TimeGMT,Hamamli,Petrol,EastSazlik,LVDT,North,South,Pressure__mbar__Wall,Rainmm,CumRainmm
10/09/2019 04:41:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.06347,913.1,0,0
10/09/2019 04:42:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.06347,913.2,0,0
10/09/2019 04:43:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.06347,913.2,0,0
10/09/2019 04:44:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.06347,913.3,0,0
10/09/2019 04:45:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.06347,913.2,0,0
10/09/2019 04:46:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.06347,913,0,0
10/09/2019 04:47:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.06347,913.3,0,0
10/09/2019 04:48:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.06347,913.3,0,0
10/09/2019 04:49:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.06347,913.2,0,0
10/09/2019 04:50:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.06347,913.3,0,0
10/09/2019 04:51:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.06347,913.2,0,0
10/09/2019 04:52:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.06347,913.3,0,0
10/09/2019 04:53:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.06347,913.3,0,0
10/09/2019 04:54:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.06347,913.2,0,0
10/09/2019 04:55:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.04517,913.2,0,0
10/09/2019 04:56:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.04517,913.1,0,0
10/09/2019 04:57:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.04517,913.1,0,0
10/09/2019 04:58:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.04517,913.2,0,0
10/09/2019 04:59:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.04517,913.2,0,0
10/09/2019 05:00:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.02898,913.4,0,0
10/09/2019 05:01:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.02898,913.2,0,0
10/09/2019 05:02:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.02898,913.4,0,0
10/09/2019 05:03:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.02898,913.3,0,0
10/09/2019 05:04:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.02898,913.4,0,0
10/09/2019 05:05:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.05548,913.2,0,0
10/09/2019 05:06:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.05548,913.2,0,0
10/09/2019 05:07:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.05548,913.3,0,0
10/09/2019 05:08:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.05548,913.3,0,0
10/09/2019 05:09:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.05548,913.3,0,0
10/09/2019 05:10:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03697,913.4,0,0
10/09/2019 05:11:00,0.1534,6.4929,5.6215,1.9472,1.4039,-1.03697,913.4,0,0
10/09/2019 05:12:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03697,913.3,0,0
10/09/2019 05:13:00,0.1534,6.4929,5.6215,1.9472,1.4039,-1.03697,913.3,0,0
10/09/2019 05:14:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03697,913.4,0,0
10/09/2019 05:15:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03384,913.3,0,0
10/09/2019 05:16:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03384,913.4,0,0
10/09/2019 05:17:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03384,913.3,0,0
10/09/2019 05:18:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03384,913.4,0,0
10/09/2019 05:19:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03384,913.3,0,0
10/09/2019 05:20:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03414,913.3,0,0
10/09/2019 05:21:00,0.1534,6.4932,5.6212,1.9472,1.4042,-1.03414,913.4,0,0
10/09/2019 05:22:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03414,913.4,0,0
10/09/2019 05:23:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03414,913.4,0,0
10/09/2019 05:24:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03414,913.4,0,0
10/09/2019 05:25:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03414,913.3,0,0
10/09/2019 05:26:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03414,913.3,0,0
10/09/2019 05:27:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03414,913.4,0,0
10/09/2019 05:28:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03414,913.3,0,0
10/09/2019 05:29:00,0.1534,6.4929,5.6212,1.9472,1.4039,-1.03414,913.3,0,0
10/09/2019 05:30:00,0.1534,6.4929,5.6215,1.9472,1.4052,-1.03455,913.4,0,0
10/09/2019 05:31:00,0.1534,6.4929,5.6212,1.9472,1.4052,-1.03455,913.4,0,0
10/09/2019 05:32:00,0.1534,6.4929,5.6212,1.9472,1.4052,-1.03455,913.4,0,0
10/09/2019 05:33:00,0.1534,6.4929,5.6212,1.9472,1.4052,-1.03455,913.3,0,0
10/09/2019 05:34:00,0.1534,6.4929,5.6212,1.9472,1.4052,-1.03455,913.4,0,0
10/09/2019 05:35:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03455,913.4,0,0
10/09/2019 05:36:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03455,913.4,0,0
10/09/2019 05:37:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03455,913.5,0,0
10/09/2019 05:38:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03455,913.4,0,0
10/09/2019 05:39:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03455,913.5,0,0
10/09/2019 05:40:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03455,913.4,0,0
10/09/2019 05:41:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03455,913.5,0,0
10/09/2019 05:42:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03455,913.4,0,0
10/09/2019 05:43:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03455,913.4,0,0
10/09/2019 05:44:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03455,913.4,0,0
10/09/2019 05:45:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03485,913.4,0,0
10/09/2019 05:46:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03485,913.5,0,0
10/09/2019 05:47:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03485,913.5,0,0
10/09/2019 05:48:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03485,913.4,0,0
10/09/2019 05:49:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03485,913.4,0,0
10/09/2019 05:50:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03556,913.4,0,0
10/09/2019 05:51:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03556,913.4,0,0
10/09/2019 05:52:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03556,913.4,0,0
10/09/2019 05:53:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03556,913.4,0,0
10/09/2019 05:54:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03556,913.4,0,0
10/09/2019 05:55:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03556,913.4,0,0
10/09/2019 05:56:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03556,913.4,0,0
10/09/2019 05:57:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03556,913.3,0,0
10/09/2019 05:58:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03556,913.5,0,0
10/09/2019 05:59:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03556,913.4,0,0
10/09/2019 06:00:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03586,913.4,0,0
10/09/2019 06:01:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03586,913.5,0,0
10/09/2019 06:02:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03586,913.5,0,0
10/09/2019 06:03:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03586,913.4,0,0
10/09/2019 06:04:00,0.1534,6.4926,5.6212,1.9472,1.4042,-1.03586,913.4,0,0
10/09/2019 06:05:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03626,913.4,0,0
10/09/2019 06:06:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03626,913.4,0,0
10/09/2019 06:07:00,0.1534,6.4926,5.6212,1.9472,1.4042,-1.03626,913.5,0,0
10/09/2019 06:08:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03626,913.4,0,0
10/09/2019 06:09:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03626,913.5,0,0
10/09/2019 06:10:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03657,913.4,0,0
10/09/2019 06:11:00,0.1534,6.4926,5.6215,1.9472,1.4042,-1.03657,913.5,0,0
10/09/2019 06:12:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.4,0,0
10/09/2019 06:13:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.4,0,0
10/09/2019 06:14:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.5,0,0
10/09/2019 06:15:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.4,0,0
10/09/2019 06:16:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.4,0,0
10/09/2019 06:17:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03657,913.5,0,0
10/09/2019 06:18:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.6,0,0
10/09/2019 06:19:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03657,913.5,0,0
10/09/2019 06:20:00,0.1534,6.4926,5.6215,1.9472,1.4042,-1.03657,913.4,0,0
10/09/2019 06:21:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.5,0,0
10/09/2019 06:22:00,0.1534,6.4926,5.6215,1.9472,1.4042,-1.03657,913.5,0,0
10/09/2019 06:23:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.5,0,0
10/09/2019 06:24:00,0.1534,6.4929,5.6212,1.9472,1.4042,-1.03657,913.5,0,0
10/09/2019 06:25:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.5,0,0
10/09/2019 06:26:00,0.1534,6.4926,5.6212,1.9472,1.4042,-1.03657,913.4,0,0
10/09/2019 06:27:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.4,0,0
10/09/2019 06:28:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.5,0,0
10/09/2019 06:29:00,0.1534,6.4929,5.6215,1.9472,1.4042,-1.03657,913.5,0,0
10/09/2019 06:30:00,0.1534,6.4929,5.6215,1.9472,1.4039,-1.03657,913.5,0,0
10/09/2019 06:31:00,0.1534,6.4929,5.6215,1.9472,1.4039,-1.03657,913.5,0,0
10/09/2019 06:32:00,0.1534,6.4929,5.6215,1.9472,1.4039,-1.03657,913.5,0,0
10/09/2019 06:33:00,0.1534,6.4929,5.6215,1.9472,1.4039,-1.03657,913.5,0,0
10/09/2019 06:34:00,0.1534,6.4929,5.6215,1.9472,1.4039,-1.03657,913.4,0,0
10/09/2019 06:35:00,0.1534,6.4926,5.6215,1.9472,1.4029,-1.03626,913.4,0,0
10/09/2019 06:36:00,0.1534,6.4926,5.6215,1.9472,1.4029,-1.03626,913.5,0,0
10/09/2019 06:37:00,0.1534,6.4929,5.6215,1.9472,1.4029,-1.03626,913.4,0,0
10/09/2019 06:38:00,0.1534,6.4926,5.6215,1.9472,1.4029,-1.03626,913.5,0,0
10/09/2019 06:39:00,0.1534,6.4926,5.6215,1.9472,1.4029,-1.03626,913.5,0,0
10/09/2019 06:40:00,0.1534,6.4926,5.6215,1.9472,1.4018,-1.03626,913.5,0,0
10/09/2019 06:41:00,0.1534,6.4929,5.6215,1.9472,1.4018,-1.03626,913.5,0,0
10/09/2019 06:42:00,0.1534,6.4926,5.6215,1.9472,1.4018,-1.03626,913.5,0,0
10/09/2019 06:43:00,0.1534,6.4926,5.6215,1.9472,1.4018,-1.03626,913.5,0,0
10/09/2019 06:44:00,0.1534,6.4926,5.6215,1.9472,1.4018,-1.03626,913.5,0,0
10/09/2019 06:45:00,0.1534,6.4929,5.6215,1.9472,1.4015,-1.03626,913.6,0,0
10/09/2019 06:46:00,0.1534,6.4929,5.6215,1.9472,1.4015,-1.03626,913.5,0,0
10/09/2019 06:47:00,0.1534,6.4926,5.6215,1.9472,1.4015,-1.03626,913.5,0,0
10/09/2019 06:48:00,0.1534,6.4929,5.6215,1.9472,1.4015,-1.03626,913.6,0,0
10/09/2019 06:49:00,0.1534,6.4926,5.6215,1.9472,1.4015,-1.03626,913.5,0,0
10/09/2019 06:50:00,0.1534,6.4926,5.6215,1.9472,1.4015,-1.03626,913.6,0,0
10/09/2019 06:51:00,0.1534,6.4929,5.6215,1.9472,1.4015,-1.03626,913.4,0,0
10/09/2019 06:52:00,0.1534,6.4926,5.6215,1.9472,1.4015,-1.03626,913.5,0,0
10/09/2019 06:53:00,0.1534,6.4929,5.6215,1.9472,1.4015,-1.03626,913.5,0,0
10/09/2019 06:54:00,0.1534,6.4926,5.6215,1.9472,1.4015,-1.03626,913.5,0,0
10/09/2019 06:55:00,0.1534,6.4926,5.6215,1.9472,1.4015,-1.03626,913.5,0,0
10/09/2019 06:56:00,0.1534,6.4926,5.6215,1.9472,1.4015,-1.03626,913.5,0,0
10/09/2019 06:57:00,0.1534,6.4926,5.6215,1.9472,1.4015,-1.03626,913.5,0,0
10/09/2019 06:58:00,0.1534,6.4922,5.6215,1.9472,1.4015,-1.03626,913.6,0,0
10/09/2019 06:59:00,0.1534,6.4922,5.6215,1.9472,1.4015,-1.03626,913.6,0,0
10/09/2019 07:00:00,0.1534,6.4926,5.6215,1.9472,1.4005,-1.03626,913.6,0,0
10/09/2019 07:01:00,0.1534,6.4915,5.6215,1.9472,1.4005,-1.03626,913.6,0,0
10/09/2019 07:02:00,0.1534,6.4915,5.6215,1.9472,1.4005,-1.03626,913.7,0,0
10/09/2019 07:03:00,0.1534,6.4915,5.6215,1.9472,1.4005,-1.03626,913.6,0,0
10/09/2019 07:04:00,0.1534,6.4912,5.6215,1.9472,1.4005,-1.03626,913.5,0,0
10/09/2019 07:05:00,0.1534,6.4912,5.6215,1.9472,1.3991,-1.03626,913.6,0,0
10/09/2019 07:06:00,0.1534,6.4909,5.6215,1.9472,1.3991,-1.03626,913.6,0,0
10/09/2019 07:07:00,0.1534,6.4912,5.6215,1.9472,1.3991,-1.03626,913.7,0,0
10/09/2019 07:08:00,0.1534,6.4909,5.6215,1.9472,1.3991,-1.03626,913.5,0,0
10/09/2019 07:09:00,0.1534,6.4909,5.6215,1.9472,1.3991,-1.03626,913.6,0,0
10/09/2019 07:10:00,0.1534,6.4912,5.6215,1.9472,1.3988,-1.03626,913.5,0,0
10/09/2019 07:11:00,0.1534,6.4912,5.6215,1.9472,1.3988,-1.03626,913.7,0,0
10/09/2019 07:12:00,0.1534,6.4909,5.6215,1.9472,1.3988,-1.03626,913.6,0,0
10/09/2019 07:13:00,0.1534,6.4909,5.6215,1.9472,1.3988,-1.03626,913.6,0,0
10/09/2019 07:14:00,0.1534,6.4909,5.6215,1.9472,1.3988,-1.03626,913.6,0,0
10/09/2019 07:15:00,0.1534,6.4909,5.6215,1.9472,1.3988,-1.03626,913.6,0,0
10/09/2019 07:16:00,0.1534,6.4909,5.6215,1.9472,1.3988,-1.03626,913.5,0,0
10/09/2019 07:17:00,0.1534,6.4909,5.6215,1.9472,1.3988,-1.03626,913.5,0,0
10/09/2019 07:18:00,0.1534,6.4905,5.6215,1.9472,1.3988,-1.03626,913.5,0,0
10/09/2019 07:19:00,0.1534,6.4909,5.6215,1.9472,1.3988,-1.03626,913.5,0,0
10/09/2019 07:20:00,0.1534,6.4909,5.6215,1.9472,1.3988,-1.03626,913.5,0,0
10/09/2019 07:21:00,0.1534,6.4909,5.6215,1.9472,1.3988,-1.03626,913.5,0,0
10/09/2019 07:22:00,0.1534,6.4912,5.6215,1.9472,1.3988,-1.03626,913.4,0,0
10/09/2019 07:23:00,0.1534,6.4909,5.6215,1.9472,1.3988,-1.03626,913.4,0,0
10/09/2019 07:24:00,0.1534,6.4909,5.6215,1.9472,1.3988,-1.03626,913.5,0,0
10/09/2019 07:25:00,0.1534,6.4905,5.6215,1.9472,1.3967,-1.03586,913.3,0,0
10/09/2019 07:26:00,0.1534,6.4909,5.6215,1.9472,1.3967,-1.03586,913.3,0,0
10/09/2019 07:27:00,0.1534,6.4905,5.6215,1.9472,1.3967,-1.03586,913.4,0,0
10/09/2019 07:28:00,0.1534,6.4909,5.6215,1.9472,1.3967,-1.03586,913.3,0,0
10/09/2019 07:29:00,0.1534,6.4905,5.6215,1.9472,1.3967,-1.03586,913.3,0,0
10/09/2019 07:30:00,0.1534,6.4905,5.6215,1.9472,1.3964,-1.03586,913.2,0,0
10/09/2019 07:31:00,0.1534,6.4905,5.6215,1.9472,1.3964,-1.03586,913.3,0,0
10/09/2019 07:32:00,0.1534,6.4905,5.6215,1.9472,1.3964,-1.03586,913.3,0,0
10/09/2019 07:33:00,0.1534,6.4905,5.6215,1.9472,1.3964,-1.03586,913.3,0,0
10/09/2019 07:34:00,0.1534,6.4905,5.6215,1.9472,1.3964,-1.03586,913.2,0,0
10/09/2019 07:35:00,0.1534,6.4909,5.6215,1.9472,1.3954,-1.03586,913.3,0,0
10/09/2019 07:36:00,0.1534,6.4905,5.6215,1.9472,1.3954,-1.03586,913.2,0,0
10/09/2019 07:37:00,0.1534,6.4905,5.6215,1.9472,1.3954,-1.03586,913.1,0,0
10/09/2019 07:38:00,0.1534,6.4905,5.6215,1.9472,1.3954,-1.03586,913.1,0,0
10/09/2019 07:39:00,0.1534,6.4905,5.6215,1.9472,1.3954,-1.03586,913.1,0,0
10/09/2019 07:40:00,0.1534,6.4905,5.6215,1.9472,1.3937,-1.03586,913.2,0,0
10/09/2019 07:41:00,0.1534,6.4905,5.6215,1.9472,1.3937,-1.03586,913.1,0,0
10/09/2019 07:42:00,0.1534,6.4905,5.6215,1.9472,1.3937,-1.03586,913.2,0,0
10/09/2019 07:43:00,0.1534,6.4905,5.6215,1.9472,1.3937,-1.03586,913.2,0,0
10/09/2019 07:44:00,0.1534,6.4909,5.6215,1.9472,1.3937,-1.03586,913.2,0,0
10/09/2019 07:45:00,0.1534,6.4905,5.6215,1.9472,1.391,-1.03586,913.1,0,0
10/09/2019 07:46:00,0.1534,6.4905,5.6215,1.9472,1.391,-1.03586,913.2,0,0
10/09/2019 07:47:00,0.1534,6.4905,5.6215,1.9472,1.391,-1.03586,913.1,0,0
10/09/2019 07:48:00,0.1534,6.4905,5.6215,1.9472,1.391,-1.03586,913.1,0,0
10/09/2019 07:49:00,0.1534,6.4905,5.6215,1.9472,1.391,-1.03586,913.1,0,0
10/09/2019 07:50:00,0.1534,6.4905,5.6215,1.9472,1.3899,-1.03586,913.2,0,0
10/09/2019 07:51:00,0.1534,6.4909,5.6215,1.9472,1.3899,-1.03586,913,0,0
10/09/2019 07:52:00,0.1534,6.4905,5.6215,1.9472,1.3899,-1.03586,913.1,0,0
10/09/2019 07:53:00,0.1534,6.4905,5.6215,1.9472,1.3899,-1.03586,913.1,0,0
10/09/2019 07:54:00,0.1534,6.4905,5.6215,1.9472,1.3899,-1.03586,913.1,0,0
10/09/2019 07:55:00,0.1534,6.4905,5.6215,1.9472,1.3882,-1.03586,913.1,0,0
10/09/2019 07:56:00,0.1534,6.4905,5.6215,1.9472,1.3882,-1.03586,913.1,0,0
10/09/2019 07:57:00,0.1534,6.4905,5.6215,1.9472,1.3882,-1.03586,913.1,0,0
10/09/2019 07:58:00,0.1534,6.4905,5.6215,1.9472,1.3882,-1.03586,913,0,0
10/09/2019 07:59:00,0.1534,6.4905,5.6215,1.9472,1.3882,-1.03586,913.1,0,0
10/09/2019 08:00:00,0.1534,6.4905,5.6215,1.9472,1.3859,-1.03556,913,0,0
10/09/2019 08:01:00,0.1534,6.4909,5.6215,1.9472,1.3859,-1.03556,913,0,0
10/09/2019 08:02:00,0.1534,6.4905,5.6215,1.9472,1.3859,-1.03556,913.1,0,0
10/09/2019 08:03:00,0.1534,6.4909,5.6219,1.9472,1.3859,-1.03556,913.1,0,0
10/09/2019 08:04:00,0.1534,6.4905,5.6219,1.9472,1.3859,-1.03556,913,0,0
10/09/2019 08:05:00,0.1534,6.4905,5.6215,1.9472,1.3855,-1.03586,913,0,0
10/09/2019 08:06:00,0.1534,6.4905,5.6219,1.9472,1.3855,-1.03586,913.1,0,0
10/09/2019 08:07:00,0.1534,6.4905,5.6215,1.9472,1.3855,-1.03586,912.9,0,0
10/09/2019 08:08:00,0.1534,6.4905,5.6219,1.9472,1.3855,-1.03586,913,0,0
10/09/2019 08:09:00,0.1534,6.4909,5.6219,1.9472,1.3855,-1.03586,912.9,0,0
10/09/2019 08:10:00,0.1534,6.4909,5.6215,1.9472,1.3835,-1.03586,912.9,0,0
10/09/2019 08:11:00,0.1534,6.4909,5.6219,1.9472,1.3835,-1.03586,912.9,0,0
10/09/2019 08:12:00,0.1534,6.4909,5.6219,1.9472,1.3835,-1.03586,912.9,0,0
10/09/2019 08:13:00,0.1534,6.4909,5.6219,1.9472,1.3835,-1.03586,912.9,0,0
10/09/2019 08:14:00,0.1534,6.4909,5.6219,1.9472,1.3835,-1.03586,912.8,0,0
10/09/2019 08:15:00,0.1534,6.4909,5.6219,1.9472,1.3831,-1.03556,912.8,0,0
10/09/2019 08:16:00,0.1534,6.4909,5.6219,1.9472,1.3831,-1.03556,912.9,0,0
10/09/2019 08:17:00,0.1534,6.4909,5.6219,1.9472,1.3831,-1.03556,912.7,0,0
10/09/2019 08:18:00,0.1534,6.4909,5.6219,1.9472,1.3831,-1.03556,912.8,0,0
10/09/2019 08:19:00,0.1534,6.4909,5.6219,1.9472,1.3831,-1.03556,912.7,0,0
10/09/2019 08:20:00,0.1534,6.4909,5.6219,1.9472,1.3821,-1.03556,912.8,0,0
10/09/2019 08:21:00,0.1534,6.4909,5.6219,1.9472,1.3821,-1.03556,912.8,0,0
10/09/2019 08:22:00,0.1534,6.4909,5.6219,1.9472,1.3821,-1.03556,912.9,0,0
10/09/2019 08:23:00,0.1534,6.4909,5.6219,1.9472,1.3821,-1.03556,912.8,0,0
10/09/2019 08:24:00,0.1534,6.4909,5.6219,1.9472,1.3821,-1.03556,912.8,0,0
10/09/2019 08:25:00,0.1534,6.4909,5.6219,1.9472,1.3804,-1.03556,912.7,0,0
10/09/2019 08:26:00,0.1534,6.4909,5.6219,1.9472,1.3804,-1.03556,912.7,0,0
10/09/2019 08:27:00,0.1534,6.4909,5.6219,1.9472,1.3804,-1.03556,912.7,0,0
10/09/2019 08:28:00,0.1534,6.4909,5.6219,1.9472,1.3804,-1.03556,912.8,0,0
10/09/2019 08:29:00,0.1534,6.4909,5.6219,1.9472,1.3804,-1.03556,912.8,0,0
10/09/2019 08:30:00,0.1534,6.4909,5.6219,1.9472,1.3804,-1.03556,912.7,0,0
10/09/2019 08:31:00,0.1534,6.4909,5.6219,1.9472,1.3804,-1.03556,912.7,0,0
10/09/2019 08:32:00,0.1534,6.4909,5.6219,1.9472,1.3804,-1.03556,912.8,0,0
10/09/2019 08:33:00,0.1534,6.4909,5.6219,1.9472,1.3804,-1.03556,912.7,0,0
10/09/2019 08:34:00,0.1534,6.4909,5.6219,1.9472,1.3804,-1.03556,912.6,0,0
10/09/2019 08:35:00,0.1534,6.4909,5.6219,1.9472,1.3784,-1.03556,912.6,0,0
10/09/2019 08:36:00,0.1534,6.4909,5.6219,1.9472,1.3784,-1.03556,912.7,0,0
10/09/2019 08:37:00,0.1534,6.4909,5.6219,1.9472,1.3784,-1.03556,912.7,0,0
10/09/2019 08:38:00,0.1534,6.4909,5.6219,1.9472,1.3784,-1.03556,912.6,0,0
10/09/2019 08:39:00,0.1534,6.4909,5.6219,1.9472,1.3784,-1.03556,912.7,0,0
10/09/2019 08:40:00,0.1534,6.4909,5.6219,1.9472,1.3777,-1.03556,912.6,0,0
10/09/2019 08:41:00,0.1534,6.4909,5.6219,1.9472,1.3777,-1.03556,912.5,0,0
10/09/2019 08:42:00,0.1534,6.4909,5.6219,1.9472,1.3777,-1.03556,912.5,0,0
10/09/2019 08:43:00,0.1534,6.4909,5.6219,1.9472,1.3777,-1.03556,912.6,0,0
10/09/2019 08:44:00,0.1534,6.4909,5.6222,1.9472,1.3777,-1.03556,912.6,0,0
10/09/2019 08:45:00,0.1534,6.4909,5.6219,1.9472,1.377,-1.03556,912.6,0,0
10/09/2019 08:46:00,0.1534,6.4909,5.6219,1.9472,1.377,-1.03556,912.4,0,0
10/09/2019 08:47:00,0.1534,6.4909,5.6222,1.9472,1.377,-1.03556,912.5,0,0
10/09/2019 08:48:00,0.1534,6.4909,5.6219,1.9472,1.377,-1.03556,912.6,0,0
10/09/2019 08:49:00,0.1534,6.4909,5.6222,1.9472,1.377,-1.03556,912.6,0,0
10/09/2019 08:50:00,0.1534,6.4909,5.6222,1.9472,1.375,-1.03556,912.6,0,0
10/09/2019 08:51:00,0.1534,6.4909,5.6222,1.9472,1.375,-1.03556,912.5,0,0
10/09/2019 08:52:00,0.1534,6.4909,5.6222,1.9472,1.375,-1.03556,912.6,0,0
10/09/2019 08:53:00,0.1534,6.4909,5.6222,1.9472,1.375,-1.03556,912.5,0,0
10/09/2019 08:54:00,0.157,6.4909,5.6219,1.9472,1.375,-1.03556,912.5,0,0
10/09/2019 08:55:00,0.1465,6.4909,5.6222,1.9472,1.375,-1.03556,912.5,0,0
10/09/2019 08:56:00,0.1465,6.4909,5.6222,1.9472,1.375,-1.03556,912.5,0,0
10/09/2019 08:57:00,0.1566,6.4909,5.6222,1.9472,1.375,-1.03556,912.5,0,0
10/09/2019 08:58:00,0.1546,6.4909,5.6222,1.9472,1.375,-1.03556,912.5,0,0
10/09/2019 08:59:00,0.1562,6.4909,5.6222,1.9472,1.375,-1.03556,912.4,0,0
10/09/2019 09:00:00,0.1566,6.4909,5.6222,1.9472,1.3729,-1.03556,912.4,0,0
10/09/2019 09:01:00,0.1587,6.4909,5.6222,1.9472,1.3729,-1.03556,912.5,0,0
10/09/2019 09:02:00,0.1583,6.4909,5.6222,1.9472,1.3729,-1.03556,912.3,0,0
10/09/2019 09:03:00,0.1477,6.4909,5.6222,1.9472,1.3729,-1.03556,912.4,0,0
10/09/2019 09:04:00,0.1579,6.4909,5.6222,1.9472,1.3729,-1.03556,912.4,0,0
10/09/2019 09:05:00,0.151,6.4909,5.6222,1.9472,1.3723,-1.03556,912.4,0,0
10/09/2019 09:06:00,0.1485,6.4909,5.6222,1.9472,1.3723,-1.03556,912.4,0,0
10/09/2019 09:07:00,0.1485,6.4909,5.6222,1.9472,1.3723,-1.03556,912.4,0,0
10/09/2019 09:08:00,0.1574,6.4909,5.6222,1.9472,1.3723,-1.03556,912.3,0,0
10/09/2019 09:09:00,0.1574,6.4909,5.6222,1.9472,1.3723,-1.03556,912.4,0,0
10/09/2019 09:10:00,0.157,6.4912,5.6222,1.9472,1.3723,-1.03556,912.3,0,0
10/09/2019 09:11:00,0.1579,6.4909,5.6222,1.9472,1.3723,-1.03556,912.4,0,0
10/09/2019 09:12:00,0.1554,6.4912,5.6219,1.9472,1.3723,-1.03556,912.4,0,0
10/09/2019 09:13:00,0.149,6.4912,5.6222,1.9472,1.3723,-1.03556,912.4,0,0
10/09/2019 09:14:00,0.1587,6.4912,5.6222,1.9472,1.3723,-1.03556,912.3,0,0
10/09/2019 09:15:00,0.1599,6.4909,5.6222,1.9472,1.3706,-1.03556,912.3,0,0
10/09/2019 09:16:00,0.1566,6.4909,5.6222,1.9472,1.3706,-1.03556,912.2,0,0
10/09/2019 09:17:00,0.1587,6.4909,5.6222,1.9472,1.3706,-1.03556,912.3,0,0
10/09/2019 09:18:00,0.157,6.4909,5.6222,1.9472,1.3706,-1.03556,912.3,0,0
10/09/2019 09:19:00,0.1574,6.4909,5.6222,1.9472,1.3706,-1.03556,912.3,0,0
10/09/2019 09:20:00,0.1494,6.4909,5.6222,1.9472,1.3699,-1.03556,912.3,0,0
10/09/2019 09:21:00,0.1587,6.4912,5.6222,1.9472,1.3699,-1.03556,912.2,0,0
10/09/2019 09:22:00,0.1579,6.4909,5.6222,1.9472,1.3699,-1.03556,912.2,0,0
10/09/2019 09:23:00,0.1583,6.4909,5.6222,1.9472,1.3699,-1.03556,912.2,0,0
10/09/2019 09:24:00,0.1591,6.4909,5.6222,1.9472,1.3699,-1.03556,912.3,0,0
10/09/2019 09:25:00,0.153,6.4912,5.6222,1.9472,1.3695,-1.03556,912.2,0,0
10/09/2019 09:26:00,0.1502,6.4912,5.6222,1.9472,1.3695,-1.03556,912.3,0,0
10/09/2019 09:27:00,0.1502,6.4912,5.6222,1.9472,1.3695,-1.03556,912.2,0,0
10/09/2019 09:28:00,0.157,6.4909,5.6222,1.9472,1.3695,-1.03556,912.1,0,0
10/09/2019 09:29:00,0.151,6.4912,5.6222,1.9472,1.3695,-1.03556,912.2,0,0
10/09/2019 09:30:00,0.1599,6.4912,5.6222,1.9472,1.3689,-1.03556,912.2,0,0
10/09/2019 09:31:00,0.1566,6.4912,5.6222,1.9472,1.3689,-1.03556,912.1,0,0
10/09/2019 09:32:00,0.1502,6.4912,5.6222,1.9472,1.3689,-1.03556,912.1,0,0
10/09/2019 09:33:00,0.157,6.4912,5.6222,1.9472,1.3689,-1.03556,912.1,0,0
10/09/2019 09:34:00,0.1591,6.4912,5.6222,1.9472,1.3689,-1.03556,912,0,0
10/09/2019 09:35:00,0.1579,6.4912,5.6222,1.9472,1.3685,-1.03556,912,0,0
10/09/2019 09:36:00,0.1526,6.4912,5.6222,1.9472,1.3685,-1.03556,912,0,0
10/09/2019 09:37:00,0.1534,6.4912,5.6225,1.9472,1.3685,-1.03556,911.9,0,0
10/09/2019 09:38:00,0.1534,6.4912,5.6225,1.9472,1.3685,-1.03556,911.9,0,0
10/09/2019 09:39:00,0.1502,6.4909,5.6222,1.9472,1.3685,-1.03556,912,0,0
10/09/2019 09:40:00,0.1587,6.4912,5.6222,1.9472,1.3672,-1.03556,911.9,0,0
10/09/2019 09:41:00,0.1574,6.4912,5.6225,1.9472,1.3672,-1.03556,911.9,0,0
10/09/2019 09:42:00,0.1542,6.4912,5.6222,1.9472,1.3672,-1.03556,911.9,0,0
10/09/2019 09:43:00,0.1574,6.4912,5.6222,1.9472,1.3672,-1.03556,911.9,0,0
10/09/2019 09:44:00,0.1579,6.4912,5.6225,1.9472,1.3672,-1.03556,911.9,0,0
10/09/2019 09:45:00,0.1587,6.4912,5.6222,1.9472,1.3672,-1.03556,911.9,0,0
10/09/2019 09:46:00,0.1566,6.4909,5.6222,1.9472,1.3672,-1.03556,911.9,0,0
10/09/2019 09:47:00,0.1591,6.4909,5.6222,1.9472,1.3672,-1.03556,911.8,0,0
10/09/2019 09:48:00,0.1542,6.4909,5.6225,1.9472,1.3672,-1.03556,911.8,0,0
10/09/2019 09:49:00,0.1591,6.4909,5.6225,1.9472,1.3672,-1.03556,911.7,0,0
10/09/2019 09:50:00,0.1599,6.4909,5.6222,1.9472,1.3672,-1.03556,911.8,0,0
10/09/2019 09:51:00,0.153,6.4909,5.6225,1.9472,1.3672,-1.03556,911.8,0,0
10/09/2019 09:52:00,0.1587,6.4909,5.6222,1.9472,1.3672,-1.03556,911.8,0,0
10/09/2019 09:53:00,0.1607,6.4909,5.6225,1.9472,1.3672,-1.03556,911.7,0,0
10/09/2019 09:54:00,0.1546,6.4909,5.6225,1.9472,1.3672,-1.03556,911.8,0,0
10/09/2019 09:55:00,0.1562,6.4909,5.6225,1.9472,1.3672,-1.03556,911.7,0,0
10/09/2019 09:56:00,0.1558,6.4909,5.6222,1.9472,1.3672,-1.03556,911.6,0,0
10/09/2019 09:57:00,0.1603,6.4909,5.6225,1.9472,1.3672,-1.03556,911.7,0,0
10/09/2019 09:58:00,0.1591,6.4909,5.6222,1.9472,1.3672,-1.03556,911.7,0,0
10/09/2019 09:59:00,0.1591,6.4909,5.6225,1.9472,1.3672,-1.03556,911.6,0,0
10/09/2019 10:00:00,0.1603,6.4909,5.6225,1.9472,1.3661,-1.03556,911.5,0,0
10/09/2019 10:01:00,0.1546,6.4909,5.6225,1.9472,1.3661,-1.03556,911.5,0,0
10/09/2019 10:02:00,0.1558,6.4909,5.6225,1.9472,1.3661,-1.03556,911.5,0,0
10/09/2019 10:03:00,0.1587,6.4909,5.6225,1.9472,1.3661,-1.03556,911.6,0,0
10/09/2019 10:04:00,0.1566,6.4909,5.6222,1.9472,1.3661,-1.03556,911.5,0,0
10/09/2019 10:05:00,0.1603,6.4909,5.6225,1.9472,1.3648,-1.03525,911.5,0,0
10/09/2019 10:06:00,0.155,6.4909,5.6225,1.9472,1.3648,-1.03525,911.4,0,0
10/09/2019 10:07:00,0.1611,6.4909,5.6225,1.9472,1.3648,-1.03525,911.4,0,0
10/09/2019 10:08:00,0.1566,6.4909,5.6225,1.9472,1.3648,-1.03525,911.5,0,0
10/09/2019 10:09:00,0.1558,6.4909,5.6225,1.9472,1.3648,-1.03525,911.4,0,0
10/09/2019 10:10:00,0.1546,6.4909,5.6225,1.9472,1.3644,-1.03525,911.5,0,0
10/09/2019 10:11:00,0.1611,6.4909,5.6225,1.9472,1.3644,-1.03525,911.4,0,0
10/09/2019 10:12:00,0.1607,6.4909,5.6225,1.9472,1.3644,-1.03525,911.4,0,0
10/09/2019 10:13:00,0.1603,6.4909,5.6225,1.9472,1.3644,-1.03525,911.4,0,0
10/09/2019 10:14:00,0.1591,6.4909,5.6225,1.9472,1.3644,-1.03525,911.4,0,0
10/09/2019 10:15:00,0.1562,6.4909,5.6225,1.9472,1.3641,-1.03525,911.4,0,0
10/09/2019 10:16:00,0.1591,6.4909,5.6225,1.9472,1.3641,-1.03525,911.4,0,0
10/09/2019 10:17:00,0.1611,6.4909,5.6225,1.9472,1.3641,-1.03525,911.3,0,0
10/09/2019 10:18:00,0.1558,6.4909,5.6225,1.9472,1.3641,-1.03525,911.2,0,0
10/09/2019 10:19:00,0.1623,6.4909,5.6225,1.9472,1.3641,-1.03525,911.4,0,0
10/09/2019 10:20:00,0.1562,6.4909,5.6225,1.9472,1.3631,-1.03525,911.4,0,0
10/09/2019 10:21:00,0.155,6.4909,5.6225,1.9472,1.3631,-1.03525,911.3,0,0
10/09/2019 10:22:00,0.1579,6.4909,5.6225,1.9472,1.3631,-1.03525,911.4,0,0
10/09/2019 10:23:00,0.1595,6.4909,5.6225,1.9472,1.3631,-1.03525,911.3,0,0
10/09/2019 10:24:00,0.1607,6.4909,5.6225,1.9472,1.3631,-1.03525,911.4,0,0
10/09/2019 10:25:00,0.1619,6.4909,5.6225,1.9472,1.3617,-1.03525,911.3,0,0
10/09/2019 10:26:00,0.1566,6.4922,5.6225,1.9472,1.3617,-1.03525,911.4,0,0
10/09/2019 10:27:00,0.1562,6.4919,5.6225,1.9472,1.3617,-1.03525,911.3,0,0
10/09/2019 10:28:00,0.1611,6.4919,5.6225,1.9472,1.3617,-1.03525,911.3,0,0
10/09/2019 10:29:00,0.1607,6.4919,5.6225,1.9472,1.3617,-1.03525,911.3,0,0
10/09/2019 10:30:00,0.1595,6.4919,5.6225,1.9472,1.3617,-1.03485,911.3,0,0
10/09/2019 10:31:00,0.1554,6.4922,5.6225,1.9472,1.3617,-1.03485,911.3,0,0
10/09/2019 10:32:00,0.1566,6.4919,5.6225,1.9472,1.3617,-1.03485,911.3,0,0
10/09/2019 10:33:00,0.1599,6.4922,5.6225,1.9472,1.3617,-1.03485,911.1,0,0
10/09/2019 10:34:00,0.1558,6.4926,5.6225,1.9472,1.3617,-1.03485,911.3,0,0
10/09/2019 10:35:00,0.1542,6.4919,5.6225,1.9472,1.3617,-1.03485,911.2,0,0
10/09/2019 10:36:00,0.1595,6.4919,5.6225,1.9472,1.3617,-1.03485,911.2,0,0
10/09/2019 10:37:00,0.1595,6.4916,5.6225,1.9472,1.3617,-1.03485,911.2,0,0
10/09/2019 10:38:00,0.1607,6.4916,5.6225,1.9472,1.3617,-1.03485,911.2,0,0
10/09/2019 10:39:00,0.1611,6.4922,5.6225,1.9472,1.3617,-1.03485,911.1,0,0
10/09/2019 10:40:00,0.1579,6.4916,5.6225,1.9472,1.3617,-1.03485,911.2,0,0
10/09/2019 10:41:00,0.1574,6.4916,5.6229,1.9472,1.3617,-1.03485,911,0,0
10/09/2019 10:42:00,0.1603,6.4919,5.6229,1.9472,1.3617,-1.03485,911.1,0,0
10/09/2019 10:43:00,0.1611,6.4916,5.6229,1.9472,1.3617,-1.03485,911.1,0,0
10/09/2019 10:44:00,0.1566,6.4916,5.6229,1.9472,1.3617,-1.03485,911.1,0,0
10/09/2019 10:45:00,0.1546,6.4916,5.6229,1.9472,1.3586,-1.03485,911,0,0
10/09/2019 10:46:00,0.1615,6.4919,5.6229,1.9472,1.3586,-1.03485,911,0,0
10/09/2019 10:47:00,0.1607,6.4916,5.6229,1.9472,1.3586,-1.03485,911,0,0
10/09/2019 10:48:00,0.1587,6.4916,5.6229,1.9472,1.3586,-1.03485,911,0,0
10/09/2019 10:49:00,0.1627,6.4916,5.6229,1.9472,1.3586,-1.03485,911,0,0
10/09/2019 10:50:00,0.155,6.4919,5.6229,1.9472,1.3294,-1.03525,910.9,0,0
10/09/2019 10:51:00,0.1558,6.4916,5.6229,1.9472,1.3294,-1.03525,911.1,0,0
10/09/2019 10:52:00,0.155,6.4916,5.6225,1.9472,1.3294,-1.03525,910.9,0,0
10/09/2019 10:53:00,0.155,6.4916,5.6229,1.9472,1.3294,-1.03525,911,0,0
10/09/2019 10:54:00,0.1595,6.4912,5.6229,1.9472,1.3294,-1.03525,910.9,0,0
10/09/2019 10:55:00,0.1558,6.4919,5.6229,1.9472,1.4362,-1.03525,911,0,0
10/09/2019 10:56:00,0.1595,6.4919,5.6229,1.9472,1.4362,-1.03525,910.9,0,0
10/09/2019 10:57:00,0.1599,6.4916,5.6229,1.9472,1.4362,-1.03525,911,0,0
10/09/2019 10:58:00,0.1603,6.4919,5.6229,1.9472,1.4362,-1.03525,910.9,0,0
10/09/2019 10:59:00,0.1619,6.4916,5.6225,1.9472,1.4362,-1.03525,910.9,0,0
10/09/2019 11:00:00,0.1603,6.4916,5.6229,1.9472,1.4359,-1.03556,910.9,0,0
10/09/2019 11:01:00,0.1595,6.4916,5.6229,1.9472,1.4359,-1.03556,910.8,0,0
10/09/2019 11:02:00,0.1611,6.4916,5.6229,1.9472,1.4359,-1.03556,910.9,0,0
10/09/2019 11:03:00,0.1627,6.4919,5.6229,1.9472,1.4359,-1.03556,910.8,0,0
10/09/2019 11:04:00,0.155,6.4916,5.6229,1.9472,1.4359,-1.03556,910.9,0,0
10/09/2019 11:05:00,0.1603,6.4919,5.6225,1.9472,1.4362,-1.03586,910.9,0,0
10/09/2019 11:06:00,0.1558,6.4922,5.6229,1.9472,1.4362,-1.03586,910.8,0,0
10/09/2019 11:07:00,0.1635,6.4916,5.6225,1.9472,1.4362,-1.03586,910.9,0,0
10/09/2019 11:08:00,0.1603,6.4916,5.6229,1.9472,1.4362,-1.03586,910.9,0,0
10/09/2019 11:09:00,0.1591,6.4916,5.6225,1.9472,1.4362,-1.03586,910.8,0,0
10/09/2019 11:10:00,0.1603,6.4919,5.6225,1.9472,1.4359,-1.03586,910.7,0,0
10/09/2019 11:11:00,0.1562,6.4916,5.6229,1.9472,1.4359,-1.03586,910.8,0,0
10/09/2019 11:12:00,0.1623,6.4916,5.623,1.9472,1.4359,-1.03586,910.8,0,0
10/09/2019 11:13:00,0.1603,6.4919,5.623,1.9472,1.4359,-1.03586,910.7,0,0
10/09/2019 11:14:00,0.1583,6.4912,5.623,1.9472,1.4359,-1.03586,910.8,0,0
10/09/2019 11:15:00,0.1583,6.4922,5.623,1.9472,1.4362,-1.03556,910.8,0,0
10/09/2019 11:16:00,0.157,6.4919,5.623,1.9472,1.4362,-1.03556,910.7,0,0
10/09/2019 11:17:00,0.1619,6.4919,5.623,1.9472,1.4362,-1.03556,910.8,0,0
10/09/2019 11:18:00,0.1607,6.4919,5.623,1.9472,1.4362,-1.03556,910.7,0,0
10/09/2019 11:19:00,0.1627,6.4916,5.623,1.9472,1.4362,-1.03556,910.7,0,0
10/09/2019 11:20:00,0.1579,6.4919,5.623,1.9472,1.4362,-1.03556,910.7,0,0
10/09/2019 11:21:00,0.1607,6.4922,5.623,1.9472,1.4362,-1.03556,910.7,0,0
10/09/2019 11:22:00,0.1579,6.4916,5.623,1.9472,1.4362,-1.03556,910.7,0,0
10/09/2019 11:23:00,0.1591,6.4916,5.623,1.9472,1.4362,-1.03556,910.7,0,0
10/09/2019 11:24:00,0.1627,6.4916,5.623,1.9472,1.4362,-1.03556,910.7,0,0
10/09/2019 11:25:00,0.1623,6.4919,5.623,1.9472,1.4362,-1.03556,910.8,0,0
10/09/2019 11:26:00,0.1627,6.4916,5.623,1.9472,1.4362,-1.03556,910.7,0,0
10/09/2019 11:27:00,0.1587,6.4919,5.623,1.9472,1.4362,-1.03556,910.7,0,0
10/09/2019 11:28:00,0.1639,6.4916,5.623,1.9472,1.4362,-1.03556,910.6,0,0
10/09/2019 11:29:00,0.1615,6.4916,5.623,1.9472,1.4362,-1.03556,910.7,0,0
10/09/2019 11:30:00,0.1631,6.4916,5.623,1.9472,1.4359,-1.03556,910.7,0,0
10/09/2019 11:31:00,0.1615,6.4916,5.623,1.9472,1.4359,-1.03556,910.7,0,0
10/09/2019 11:32:00,0.1595,6.4919,5.623,1.9472,1.4359,-1.03556,910.7,0,0
10/09/2019 11:33:00,0.1579,6.4919,5.623,1.9472,1.4359,-1.03556,910.6,0,0
10/09/2019 11:34:00,0.1647,6.4922,5.623,1.9472,1.4359,-1.03556,910.6,0,0
10/09/2019 11:35:00,0.1631,6.4916,5.623,1.9472,1.4348,-1.03556,910.6,0,0
10/09/2019 11:36:00,0.157,6.4916,5.623,1.9472,1.4348,-1.03556,910.6,0,0
10/09/2019 11:37:00,0.1619,6.4916,5.628,1.9472,1.4348,-1.03556,910.7,0,0
10/09/2019 11:38:00,0.1599,6.4916,5.6283,1.9472,1.4348,-1.03556,910.6,0,0
10/09/2019 11:39:00,0.1591,6.4916,5.6283,1.9472,1.4348,-1.03556,910.4,0,0
10/09/2019 11:40:00,0.1627,6.4916,5.628,1.9472,1.4338,-1.03556,910.5,0,0
10/09/2019 11:41:00,0.1631,6.4916,5.628,1.9472,1.4338,-1.03556,910.5,0,0
10/09/2019 11:42:00,0.1619,6.4916,5.628,1.9472,1.4338,-1.03556,910.7,0,0
10/09/2019 11:43:00,0.1619,6.4916,5.6283,1.9472,1.4338,-1.03556,910.5,0,0
10/09/2019 11:44:00,0.1647,6.4916,5.628,1.9472,1.4338,-1.03556,910.5,0,0
10/09/2019 11:45:00,0.1607,6.4916,5.6283,1.9472,1.4338,-1.03525,910.5,0,0
10/09/2019 11:46:00,0.1647,6.4916,5.6283,1.9472,1.4338,-1.03525,910.5,0,0
10/09/2019 11:47:00,0.1595,6.4916,5.6283,1.9472,1.4338,-1.03525,910.5,0,0
10/09/2019 11:48:00,0.1583,6.4916,5.6283,1.9472,1.4338,-1.03525,910.5,0,0
10/09/2019 11:49:00,0.1566,6.4922,5.6283,1.9472,1.4338,-1.03525,910.4,0,0
10/09/2019 11:50:00,0.1619,6.4922,5.6283,1.9472,1.4342,-1.03556,910.5,0,0
10/09/2019 11:51:00,0.1627,6.4919,5.6283,1.9472,1.4342,-1.03556,910.4,0,0
10/09/2019 11:52:00,0.1619,6.4916,5.6283,1.9472,1.4342,-1.03556,910.4,0,0
10/09/2019 11:53:00,0.1587,6.4919,5.6283,1.9472,1.4342,-1.03556,910.5,0,0
10/09/2019 11:54:00,0.1611,6.4916,5.6283,1.9472,1.4342,-1.03556,910.4,0,0
10/09/2019 11:55:00,0.1611,6.4922,5.6283,1.9472,1.4345,-1.03556,910.5,0,0
10/09/2019 11:56:00,0.1587,6.4916,5.6283,1.9472,1.4345,-1.03556,910.3,0,0
10/09/2019 11:57:00,0.1631,6.4916,5.6331,1.9472,1.4345,-1.03556,910.5,0,0
10/09/2019 11:58:00,0.1587,6.4916,5.6331,1.9472,1.4345,-1.03556,910.4,0,0
10/09/2019 11:59:00,0.157,6.4919,5.6331,1.9472,1.4345,-1.03556,910.4,0,0
10/09/2019 12:00:00,0.1647,6.4919,5.6283,1.9472,1.4342,-1.03556,910.4,0,0
10/09/2019 12:01:00,0.1595,6.4919,5.6283,1.9472,1.4342,-1.03556,910.5,0,0
10/09/2019 12:02:00,0.1587,6.4916,5.6283,1.9472,1.4342,-1.03556,910.4,0,0
10/09/2019 12:03:00,0.1635,6.4919,5.6283,1.9472,1.4342,-1.03556,910.4,0,0
10/09/2019 12:04:00,0.1599,6.4919,5.6283,1.9472,1.4342,-1.03556,910.4,0,0
10/09/2019 12:05:00,0.1583,6.4916,5.6283,1.9472,1.4338,-1.03556,910.4,0,0
10/09/2019 12:06:00,0.1611,6.4919,5.6283,1.9472,1.4338,-1.03556,910.5,0,0
10/09/2019 12:07:00,0.1647,6.4916,5.6283,1.9472,1.4338,-1.03556,910.4,0,0
10/09/2019 12:08:00,0.1611,6.4919,5.6283,1.9472,1.4338,-1.03556,910.4,0,0
10/09/2019 12:09:00,0.1623,6.4916,5.6283,1.9472,1.4338,-1.03556,910.3,0,0
10/09/2019 12:10:00,0.1639,6.4912,5.6283,1.9472,1.4335,-1.03586,910.4,0,0
10/09/2019 12:11:00,0.1579,6.4916,5.6283,1.9472,1.4335,-1.03586,910.4,0,0
10/09/2019 12:12:00,0.1591,6.4919,5.6283,1.9472,1.4335,-1.03586,910.3,0,0
10/09/2019 12:13:00,0.1627,6.4922,5.6283,1.9472,1.4335,-1.03586,910.4,0,0
10/09/2019 12:14:00,0.1603,6.4916,5.6283,1.9472,1.4335,-1.03586,910.4,0,0
10/09/2019 12:15:00,0.1643,6.4916,5.6283,1.9472,1.4355,-1.03586,910.5,0,0
10/09/2019 12:16:00,0.1599,6.4916,5.6283,1.9472,1.4355,-1.03586,910.4,0,0
10/09/2019 12:17:00,0.1623,6.4916,5.6287,1.9472,1.4355,-1.03586,910.4,0,0
10/09/2019 12:18:00,0.1599,6.4919,5.6287,1.9472,1.4355,-1.03586,910.4,0,0
10/09/2019 12:19:00,0.1587,6.4919,5.6287,1.9472,1.4355,-1.03586,910.3,0,0
10/09/2019 12:20:00,0.1607,6.4912,5.6287,1.9472,1.4362,-1.03657,910.4,0,0
10/09/2019 12:21:00,0.1611,6.4916,5.6283,1.9472,1.4362,-1.03657,910.4,0,0
10/09/2019 12:22:00,0.1599,6.4916,5.6287,1.9472,1.4362,-1.03657,910.4,0,0
10/09/2019 12:23:00,0.1595,6.4922,5.6287,1.9472,1.4362,-1.03657,910.4,0,0
10/09/2019 12:24:00,0.1611,6.4916,5.629,1.9472,1.4362,-1.03657,910.4,0,0
10/09/2019 12:25:00,0.1635,6.4916,5.629,1.9472,1.4389,-1.03657,910.3,0,0
10/09/2019 12:26:00,0.1631,6.4916,5.6293,1.9472,1.4389,-1.03657,910.4,0,0
10/09/2019 12:27:00,0.1579,6.4916,5.6293,1.9472,1.4389,-1.03657,910.4,0,0
10/09/2019 12:28:00,0.1619,6.4916,5.6293,1.9472,1.4389,-1.03657,910.4,0,0
10/09/2019 12:29:00,0.1623,6.4916,5.6293,1.9472,1.4389,-1.03657,910.4,0,0
10/09/2019 12:30:00,0.1603,6.4919,5.6297,1.9472,1.441,-1.03697,910.4,0,0
10/09/2019 12:31:00,0.1639,6.4916,5.6297,1.9472,1.441,-1.03697,910.4,0,0
10/09/2019 12:32:00,0.1591,6.4916,5.6297,1.9472,1.441,-1.03697,910.4,0,0
10/09/2019 12:33:00,0.1623,6.4916,5.6297,1.9472,1.441,-1.03697,910.4,0,0
10/09/2019 12:34:00,0.1639,6.4919,5.6297,1.9472,1.441,-1.03697,910.5,0,0
10/09/2019 12:35:00,0.1651,6.4919,5.63,1.9472,1.4413,-1.03697,910.4,0,0
10/09/2019 12:36:00,0.1583,6.4916,5.63,1.9472,1.4413,-1.03697,910.4,0,0
10/09/2019 12:37:00,0.1574,6.4919,5.63,1.9472,1.4413,-1.03697,910.3,0,0
10/09/2019 12:38:00,0.1619,6.4916,5.6304,1.9472,1.4413,-1.03697,910.4,0,0
10/09/2019 12:39:00,0.1574,6.4916,5.6304,1.9472,1.4413,-1.03697,910.4,0,0
10/09/2019 12:40:00,0.1587,6.4916,5.6307,1.9472,1.4437,-1.03728,910.3,0,0
10/09/2019 12:41:00,0.1623,6.4919,5.6307,1.9472,1.4437,-1.03728,910.3,0,0
10/09/2019 12:42:00,0.1623,6.4922,5.6307,1.9472,1.4437,-1.03728,910.3,0,0
10/09/2019 12:43:00,0.1583,6.4922,5.6307,1.9472,1.4437,-1.03728,910.4,0,0
10/09/2019 12:44:00,0.1631,6.4916,5.6307,1.9472,1.4437,-1.03728,910.4,0,0
10/09/2019 12:45:00,0.1583,6.4916,5.6307,1.9472,1.444,-1.03758,910.2,0,0
10/09/2019 12:46:00,0.1583,6.4916,5.6307,1.9472,1.444,-1.03758,910.4,0,0
10/09/2019 12:47:00,0.1615,6.4912,5.6307,1.9472,1.444,-1.03758,910.3,0,0
10/09/2019 12:48:00,0.1587,6.4919,5.6307,1.9472,1.444,-1.03758,910.4,0,0
10/09/2019 12:49:00,0.1583,6.4916,5.631,1.9472,1.444,-1.03758,910.3,0,0
10/09/2019 12:50:00,0.1603,6.4919,5.631,1.9472,1.4464,-1.03758,910.3,0,0
10/09/2019 12:51:00,0.1615,6.4912,5.631,1.9472,1.4464,-1.03758,910.4,0,0
10/09/2019 12:52:00,0.1623,6.4916,5.6307,1.9472,1.4464,-1.03758,910.3,0,0
10/09/2019 12:53:00,0.1619,6.4919,5.6307,1.9472,1.4464,-1.03758,910.4,0,0
10/09/2019 12:54:00,0.1631,6.4919,5.631,1.9472,1.4464,-1.03758,910.2,0,0
10/09/2019 12:55:00,0.1627,6.4916,5.631,1.9472,1.4467,-1.03758,910.3,0,0
10/09/2019 12:56:00,0.1579,6.4916,5.6307,1.9472,1.4467,-1.03758,910.3,0,0
10/09/2019 12:57:00,0.1643,6.4916,5.6307,1.9472,1.4467,-1.03758,910.4,0,0
10/09/2019 12:58:00,0.1591,6.4919,5.631,1.9472,1.4467,-1.03758,910.3,0,0
10/09/2019 12:59:00,0.1647,6.4916,5.631,1.9472,1.4467,-1.03758,910.3,0,0
10/09/2019 13:00:00,0.1643,6.4916,5.631,1.9472,1.4481,-1.03798,910.4,0,0
10/09/2019 13:01:00,0.1611,6.4916,5.631,1.9472,1.4481,-1.03798,910.3,0,0
10/09/2019 13:02:00,0.1595,6.4916,5.631,1.9472,1.4481,-1.03798,910.3,0,0
10/09/2019 13:03:00,0.1635,6.4912,5.631,1.9472,1.4481,-1.03798,910.3,0,0
10/09/2019 13:04:00,0.1627,6.4919,5.631,1.9472,1.4481,-1.03798,910.3,0,0
10/09/2019 13:05:00,0.1635,6.4916,5.631,1.9472,1.4491,-1.03798,910.3,0,0
10/09/2019 13:06:00,0.1587,6.4916,5.631,1.9472,1.4491,-1.03798,910.3,0,0
10/09/2019 13:07:00,0.1627,6.4916,5.631,1.9472,1.4491,-1.03798,910.3,0,0
10/09/2019 13:08:00,0.1643,6.4916,5.631,1.9472,1.4491,-1.03798,910.3,0,0
10/09/2019 13:09:00,0.1599,6.4919,5.631,1.9472,1.4491,-1.03798,910.3,0,0
10/09/2019 13:10:00,0.1607,6.4916,5.631,1.9472,1.4491,-1.03798,910.3,0,0
10/09/2019 13:11:00,0.1603,6.4916,5.631,1.9472,1.4491,-1.03798,910.3,0,0
10/09/2019 13:12:00,0.1574,6.4919,5.631,1.9472,1.4491,-1.03798,910.3,0,0
10/09/2019 13:13:00,0.1579,6.4916,5.631,1.9472,1.4491,-1.03798,910.2,0,0
10/09/2019 13:14:00,0.1607,6.4919,5.6307,1.9472,1.4491,-1.03798,910.2,0,0
10/09/2019 13:15:00,0.1635,6.4916,5.631,1.9472,1.4495,-1.03798,910.1,0,0
10/09/2019 13:16:00,0.1591,6.4916,5.631,1.9472,1.4495,-1.03798,910.3,0,0
10/09/2019 13:17:00,0.1607,6.4916,5.631,1.9472,1.4495,-1.03798,910.4,0,0
10/09/2019 13:18:00,0.1583,6.4916,5.631,1.9472,1.4495,-1.03798,910.4,0,0
10/09/2019 13:19:00,0.1607,6.4916,5.631,1.9472,1.4495,-1.03798,910.3,0,0
10/09/2019 13:20:00,0.1639,6.4916,5.631,1.9472,1.4495,-1.03829,910.2,0,0
10/09/2019 13:21:00,0.1615,6.4919,5.631,1.9472,1.4495,-1.03829,910.2,0,0
10/09/2019 13:22:00,0.1615,6.4916,5.631,1.9472,1.4495,-1.03829,910.1,0,0
10/09/2019 13:23:00,0.1627,6.4916,5.631,1.9472,1.4495,-1.03829,910.2,0,0
10/09/2019 13:24:00,0.1603,6.4916,5.6307,1.9472,1.4495,-1.03829,910.4,0,0
10/09/2019 13:25:00,0.1615,6.4916,5.6307,1.9472,1.4505,-1.03829,910.4,0,0
10/09/2019 13:26:00,0.1635,6.4919,5.6307,1.9472,1.4505,-1.03829,910.4,0,0
10/09/2019 13:27:00,0.1631,6.4916,5.6307,1.9472,1.4505,-1.03829,910.4,0,0
10/09/2019 13:28:00,0.1591,6.4916,5.6307,1.9472,1.4505,-1.03829,910.4,0,0
10/09/2019 13:29:00,0.1627,6.4912,5.631,1.9472,1.4505,-1.03829,910.4,0,0
10/09/2019 13:30:00,0.1599,6.4916,5.6307,1.9472,1.4518,-1.03798,910.4,0,0
10/09/2019 13:31:00,0.1639,6.4912,5.6307,1.9472,1.4518,-1.03798,910.4,0,0
10/09/2019 13:32:00,0.1623,6.4916,5.631,1.9472,1.4518,-1.03798,910.4,0,0
10/09/2019 13:33:00,0.1619,6.4919,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:34:00,0.1639,6.4922,5.631,1.9472,1.4518,-1.03798,910.4,0,0
10/09/2019 13:35:00,0.1623,6.4919,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:36:00,0.1631,6.4916,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:37:00,0.1615,6.4916,5.6307,1.9472,1.4518,-1.03798,910.2,0,0
10/09/2019 13:38:00,0.1615,6.4916,5.631,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:39:00,0.1611,6.4912,5.631,1.9472,1.4518,-1.03798,910.4,0,0
10/09/2019 13:40:00,0.1627,6.4912,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:41:00,0.1579,6.4916,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:42:00,0.1599,6.4912,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:43:00,0.1595,6.4916,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:44:00,0.1603,6.4912,5.6307,1.9472,1.4518,-1.03798,910.4,0,0
10/09/2019 13:45:00,0.1623,6.4919,5.6307,1.9472,1.4522,-1.03829,910.3,0,0
10/09/2019 13:46:00,0.1587,6.4912,5.6307,1.9472,1.4522,-1.03829,910.3,0,0
10/09/2019 13:47:00,0.1619,6.4912,5.6307,1.9472,1.4522,-1.03829,910.4,0,0
10/09/2019 13:48:00,0.1574,6.4916,5.6307,1.9472,1.4522,-1.03829,910.4,0,0
10/09/2019 13:49:00,0.1591,6.4909,5.6307,1.9472,1.4522,-1.03829,910.4,0,0
10/09/2019 13:50:00,0.1619,6.4909,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:51:00,0.157,6.4912,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:52:00,0.1599,6.4912,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:53:00,0.1587,6.4912,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:54:00,0.1599,6.4912,5.6307,1.9472,1.4518,-1.03798,910.3,0,0
10/09/2019 13:55:00,0.1635,6.4912,5.6307,1.9472,1.4515,-1.03829,910.2,0,0
10/09/2019 13:56:00,0.1607,6.4909,5.6307,1.9472,1.4515,-1.03829,910.3,0,0
10/09/2019 13:57:00,0.1619,6.4916,5.6307,1.9472,1.4515,-1.03829,910.4,0,0
10/09/2019 13:58:00,0.1607,6.4916,5.6307,1.9472,1.4515,-1.03829,910.2,0,0
10/09/2019 13:59:00,0.1607,6.4909,5.6307,1.9472,1.4515,-1.03829,910.2,0,0
10/09/2019 14:00:00,0.1587,6.4909,5.6307,1.9472,1.4505,-1.03829,910.3,0,0
10/09/2019 14:01:00,0.1583,6.4912,5.6307,1.9472,1.4505,-1.03829,910.3,0,0
10/09/2019 14:02:00,0.1562,6.4912,5.6307,1.9472,1.4505,-1.03829,910.2,0,0
10/09/2019 14:03:00,0.1631,6.4912,5.6307,1.9472,1.4505,-1.03829,910.4,0,0
10/09/2019 14:04:00,0.1574,6.4909,5.6307,1.9472,1.4505,-1.03829,910.2,0,0
10/09/2019 14:05:00,0.1587,6.4905,5.6307,1.9472,1.4505,-1.03829,910.4,0,0
10/09/2019 14:06:00,0.1574,6.4912,5.6307,1.9472,1.4505,-1.03829,910.3,0,0
10/09/2019 14:07:00,0.1599,6.4912,5.6307,1.9472,1.4505,-1.03829,910.3,0,0
10/09/2019 14:08:00,0.1607,6.4909,5.6307,1.9472,1.4505,-1.03829,910.3,0,0
10/09/2019 14:09:00,0.1627,6.4909,5.6307,1.9472,1.4505,-1.03829,910.3,0,0
10/09/2019 14:10:00,0.1591,6.4909,5.6307,1.9472,1.4505,-1.03829,910.3,0,0
10/09/2019 14:11:00,0.1635,6.4909,5.6307,1.9472,1.4505,-1.03829,910.3,0,0
10/09/2019 14:12:00,0.1599,6.4909,5.6307,1.9472,1.4505,-1.03829,910.3,0,0
10/09/2019 14:13:00,0.1587,6.4912,5.6307,1.9472,1.4505,-1.03829,910.2,0,0
10/09/2019 14:14:00,0.1591,6.4916,5.6307,1.9472,1.4505,-1.03829,910.2,0,0
10/09/2019 14:15:00,0.1583,6.4912,5.6307,1.9472,1.4508,-1.03798,910.3,0,0
10/09/2019 14:16:00,0.157,6.4912,5.6307,1.9472,1.4508,-1.03798,910.4,0,0
10/09/2019 14:17:00,0.1611,6.4912,5.631,1.9472,1.4508,-1.03798,910.4,0,0
10/09/2019 14:18:00,0.1591,6.4909,5.6307,1.9472,1.4508,-1.03798,910.3,0,0
10/09/2019 14:19:00,0.1566,6.4905,5.6307,1.9472,1.4508,-1.03798,910.3,0,0
10/09/2019 14:20:00,0.1623,6.4916,5.631,1.9472,1.4515,-1.03829,910.3,0,0
10/09/2019 14:21:00,0.1574,6.4912,5.6307,1.9472,1.4515,-1.03829,910.4,0,0
10/09/2019 14:22:00,0.1611,6.4912,5.631,1.9472,1.4515,-1.03829,910.4,0,0
10/09/2019 14:23:00,0.1623,6.4909,5.6307,1.9472,1.4515,-1.03829,910.2,0,0
10/09/2019 14:24:00,0.1591,6.4909,5.6307,1.9472,1.4515,-1.03829,910.3,0,0
10/09/2019 14:25:00,0.1579,6.4905,5.631,1.9472,1.4518,-1.03829,910.3,0,0
10/09/2019 14:26:00,0.1574,6.4912,5.631,1.9472,1.4518,-1.03829,910.4,0,0
10/09/2019 14:27:00,0.1611,6.4909,5.631,1.9472,1.4518,-1.03829,910.4,0,0
10/09/2019 14:28:00,0.1611,6.4916,5.6307,1.9472,1.4518,-1.03829,910.4,0,0
10/09/2019 14:29:00,0.1627,6.4912,5.6307,1.9472,1.4518,-1.03829,910.3,0,0
10/09/2019 14:30:00,0.1595,6.4909,5.6307,1.9472,1.4518,-1.03798,910.4,0,0
10/09/2019 14:31:00,0.1595,6.4909,5.631,1.9472,1.4518,-1.03798,910.2,0,0
10/09/2019 14:32:00,0.1583,6.4912,5.631,1.9472,1.4518,-1.03798,910.4,0,0
10/09/2019 14:33:00,0.1603,6.4909,5.631,1.9472,1.4518,-1.03798,910.4,0,0
10/09/2019 14:34:00,0.1583,6.4909,5.631,1.9472,1.4518,-1.03798,910.4,0,0
10/09/2019 14:35:00,0.157,6.4909,5.6314,1.9472,1.4518,-1.03829,910.4,0,0
10/09/2019 14:36:00,0.1574,6.4909,5.631,1.9472,1.4518,-1.03829,910.4,0,0
10/09/2019 14:37:00,0.1603,6.4909,5.631,1.9472,1.4518,-1.03829,910.4,0,0
10/09/2019 14:38:00,0.1615,6.4909,5.631,1.9472,1.4518,-1.03829,910.4,0,0
10/09/2019 14:39:00,0.1583,6.4912,5.631,1.9472,1.4518,-1.03829,910.4,0,0
10/09/2019 14:40:00,0.1595,6.4905,5.6314,1.9472,1.4522,-1.03869,910.4,0,0
10/09/2019 14:41:00,0.1579,6.4909,5.631,1.9472,1.4522,-1.03869,910.5,0,0
10/09/2019 14:42:00,0.1627,6.4909,5.6314,1.9472,1.4522,-1.03869,910.6,0,0
10/09/2019 14:43:00,0.1599,6.4909,5.631,1.9472,1.4522,-1.03869,910.4,0,0
10/09/2019 14:44:00,0.1611,6.4909,5.6314,1.9472,1.4522,-1.03869,910.6,0,0
10/09/2019 14:45:00,0.1558,6.4909,5.6317,1.9472,1.4532,-1.03829,910.5,0,0
10/09/2019 14:46:00,0.1566,6.4909,5.6317,1.9472,1.4532,-1.03829,910.5,0,0
10/09/2019 14:47:00,0.1599,6.4909,5.6314,1.9472,1.4532,-1.03829,910.5,0,0
10/09/2019 14:48:00,0.1583,6.4905,5.6317,1.9472,1.4532,-1.03829,910.6,0,0
10/09/2019 14:49:00,0.1627,6.4909,5.6314,1.9472,1.4532,-1.03829,910.6,0,0
10/09/2019 14:50:00,0.1635,6.4905,5.6317,1.9472,1.4542,-1.03869,910.6,0,0
10/09/2019 14:51:00,0.1615,6.4909,5.6314,1.9472,1.4542,-1.03869,910.5,0,0
10/09/2019 14:52:00,0.1611,6.4905,5.6314,1.9472,1.4542,-1.03869,910.5,0,0
10/09/2019 14:53:00,0.1595,6.4905,5.6314,1.9472,1.4542,-1.03869,910.6,0,0
10/09/2019 14:54:00,0.1599,6.4909,5.6321,1.9472,1.4542,-1.03869,910.5,0,0
10/09/2019 14:55:00,0.1603,6.4909,5.6314,1.9472,1.4546,-1.03829,910.7,0,0
10/09/2019 14:56:00,0.157,6.4909,5.6317,1.9472,1.4546,-1.03829,910.6,0,0
10/09/2019 14:57:00,0.1579,6.4905,5.6317,1.9472,1.4546,-1.03829,910.6,0,0
10/09/2019 14:58:00,0.1623,6.4905,5.6314,1.9472,1.4546,-1.03829,910.6,0,0
10/09/2019 14:59:00,0.1599,6.4909,5.6321,1.9472,1.4546,-1.03829,910.6,0,0
10/09/2019 15:00:00,0.1599,6.4905,5.6321,1.9472,1.4546,-1.03869,910.6,0,0
10/09/2019 15:01:00,0.1611,6.4909,5.6317,1.9472,1.4546,-1.03869,910.6,0,0
10/09/2019 15:02:00,0.1651,6.4905,5.6321,1.9472,1.4546,-1.03869,910.6,0,0
10/09/2019 15:03:00,0.1587,6.4905,5.6321,1.9472,1.4546,-1.03869,910.6,0,0
10/09/2019 15:04:00,0.1579,6.4905,5.6317,1.9472,1.4546,-1.03869,910.6,0,0
10/09/2019 15:05:00,0.1566,6.4905,5.6314,1.9472,1.4546,-1.03829,910.7,0,0
10/09/2019 15:06:00,0.1615,6.4905,5.6317,1.9472,1.4546,-1.03829,910.6,0,0
10/09/2019 15:07:00,0.1591,6.4905,5.6317,1.9472,1.4546,-1.03829,910.7,0,0
10/09/2019 15:08:00,0.1611,6.4905,5.6317,1.9472,1.4546,-1.03829,910.6,0,0
10/09/2019 15:09:00,0.1562,6.4905,5.6317,1.9472,1.4546,-1.03829,910.7,0,0
10/09/2019 15:10:00,0.1583,6.4905,5.6321,1.9472,1.4552,-1.03869,910.7,0,0
10/09/2019 15:11:00,0.1574,6.4909,5.6317,1.9472,1.4552,-1.03869,910.7,0,0
10/09/2019 15:12:00,0.157,6.4905,5.6317,1.9472,1.4552,-1.03869,910.6,0,0
10/09/2019 15:13:00,0.1615,6.4905,5.6317,1.9472,1.4552,-1.03869,910.7,0,0
10/09/2019 15:14:00,0.1615,6.4905,5.6317,1.9472,1.4552,-1.03869,910.8,0,0
10/09/2019 15:15:00,0.1566,6.4905,5.6317,1.9472,1.4569,-1.03869,910.7,0,0
10/09/2019 15:16:00,0.1623,6.4905,5.6321,1.9472,1.4569,-1.03869,910.8,0,0
10/09/2019 15:17:00,0.1611,6.4905,5.6317,1.9472,1.4569,-1.03869,910.9,0,0
10/09/2019 15:18:00,0.1595,6.4902,5.6317,1.9472,1.4569,-1.03869,910.7,0,0
10/09/2019 15:19:00,0.1574,6.4909,5.6317,1.9472,1.4569,-1.03869,910.7,0,0
10/09/2019 15:20:00,0.1583,6.4912,5.6317,1.9472,1.4569,-1.03869,910.8,0,0
10/09/2019 15:21:00,0.1574,6.4905,5.6317,1.9472,1.4569,-1.03869,910.9,0,0
10/09/2019 15:22:00,0.1631,6.4905,5.6317,1.9472,1.4569,-1.03869,910.9,0,0
10/09/2019 15:23:00,0.1583,6.4905,5.6317,1.9472,1.4569,-1.03869,910.8,0,0
10/09/2019 15:24:00,0.1583,6.4902,5.6317,1.9472,1.4569,-1.03869,910.8,0,0
10/09/2019 15:25:00,0.1566,6.4905,5.6321,1.9472,1.4569,-1.03869,910.9,0,0
10/09/2019 15:26:00,0.1583,6.4909,5.6321,1.9472,1.4569,-1.03869,910.9,0,0
10/09/2019 15:27:00,0.1603,6.4905,5.6321,1.9472,1.4569,-1.03869,910.9,0,0
10/09/2019 15:28:00,0.1574,6.4905,5.6317,1.9472,1.4569,-1.03869,910.8,0,0
10/09/2019 15:29:00,0.1558,6.4902,5.6317,1.9472,1.4569,-1.03869,910.9,0,0
10/09/2019 15:30:00,0.1591,6.4905,5.6317,1.9472,1.4573,-1.03869,910.8,0,0
10/09/2019 15:31:00,0.1587,6.4905,5.6317,1.9472,1.4573,-1.03869,910.8,0,0
10/09/2019 15:32:00,0.1611,6.4905,5.6321,1.9472,1.4573,-1.03869,910.9,0,0
10/09/2019 15:33:00,0.157,6.4905,5.6317,1.9472,1.4573,-1.03869,910.8,0,0
10/09/2019 15:34:00,0.1591,6.4909,5.6317,1.9472,1.4573,-1.03869,910.9,0,0
10/09/2019 15:35:00,0.1591,6.4905,5.6321,1.9472,1.4583,-1.03869,910.9,0,0
10/09/2019 15:36:00,0.1583,6.4905,5.6321,1.9472,1.4583,-1.03869,910.9,0,0
10/09/2019 15:37:00,0.1631,6.4902,5.6317,1.9472,1.4583,-1.03869,910.9,0,0
10/09/2019 15:38:00,0.1611,6.4905,5.6317,1.9472,1.4583,-1.03869,910.9,0,0
10/09/2019 15:39:00,0.1627,6.4902,5.6317,1.9472,1.4583,-1.03869,910.9,0,0
10/09/2019 15:40:00,0.1595,6.4905,5.6317,1.9472,1.459,-1.03869,910.9,0,0
10/09/2019 15:41:00,0.1623,6.4909,5.6317,1.9472,1.459,-1.03869,910.9,0,0
10/09/2019 15:42:00,0.1611,6.4905,5.6317,1.9472,1.459,-1.03869,910.9,0,0
10/09/2019 15:43:00,0.1599,6.4909,5.6317,1.9472,1.459,-1.03869,910.9,0,0
10/09/2019 15:44:00,0.1607,6.4905,5.6317,1.9472,1.459,-1.03869,910.9,0,0
10/09/2019 15:45:00,0.157,6.4905,5.6317,1.9472,1.4597,-1.03869,910.9,0,0
10/09/2019 15:46:00,0.1554,6.4902,5.6317,1.9472,1.4597,-1.03869,910.9,0,0
10/09/2019 15:47:00,0.1579,6.4902,5.6317,1.9472,1.4597,-1.03869,910.9,0,0
10/09/2019 15:48:00,0.1587,6.4905,5.6317,1.9472,1.4597,-1.03869,910.9,0,0
10/09/2019 15:49:00,0.1599,6.4909,5.6317,1.9472,1.4597,-1.03869,910.9,0,0
10/09/2019 15:50:00,0.1574,6.4905,5.6317,1.9472,1.4597,-1.03869,910.9,0,0
10/09/2019 15:51:00,0.1591,6.4902,5.6317,1.9472,1.4597,-1.03869,911,0,0
10/09/2019 15:52:00,0.1587,6.4905,5.6317,1.9472,1.4597,-1.03869,910.9,0,0
10/09/2019 15:53:00,0.1599,6.4905,5.6317,1.9472,1.4597,-1.03869,911,0,0
10/09/2019 15:54:00,0.1619,6.4902,5.6317,1.9472,1.4597,-1.03869,911,0,0
10/09/2019 15:55:00,0.1639,6.4902,5.6317,1.9472,1.4597,-1.039,911.1,0,0
10/09/2019 15:56:00,0.1627,6.4905,5.6317,1.9472,1.4597,-1.039,911.1,0,0
10/09/2019 15:57:00,0.1611,6.4909,5.6317,1.9472,1.4597,-1.039,911.1,0,0
10/09/2019 15:58:00,0.1583,6.4902,5.6317,1.9472,1.4597,-1.039,911,0,0
10/09/2019 15:59:00,0.1599,6.4902,5.6317,1.9472,1.4597,-1.039,911.1,0,0
10/09/2019 16:00:00,0.1619,6.4905,5.6317,1.9472,1.4603,-1.039,911.1,0,0
10/09/2019 16:01:00,0.1599,6.4905,5.6317,1.9472,1.4603,-1.039,911,0,0
10/09/2019 16:02:00,0.1562,6.4905,5.6317,1.9472,1.4603,-1.039,911.1,0,0
10/09/2019 16:03:00,0.1615,6.4905,5.6317,1.9472,1.4603,-1.039,911.1,0,0
10/09/2019 16:04:00,0.1566,6.4902,5.6317,1.9472,1.4603,-1.039,911.1,0,0
10/09/2019 16:05:00,0.157,6.4912,5.6317,1.9472,1.4607,-1.039,911.1,0,0
10/09/2019 16:06:00,0.1562,6.4905,5.6317,1.9472,1.4607,-1.039,911.1,0,0
10/09/2019 16:07:00,0.1611,6.4905,5.6317,1.9472,1.4607,-1.039,911.2,0,0
10/09/2019 16:08:00,0.1603,6.4902,5.6317,1.9472,1.4607,-1.039,911,0,0
10/09/2019 16:09:00,0.1562,6.4905,5.6317,1.9472,1.4607,-1.039,911.1,0,0
10/09/2019 16:10:00,0.1635,6.4902,5.6317,1.9472,1.462,-1.039,911.2,0,0
10/09/2019 16:11:00,0.1599,6.4905,5.6317,1.9472,1.462,-1.039,911.2,0,0
10/09/2019 16:12:00,0.1583,6.4905,5.6317,1.9472,1.462,-1.039,911.2,0,0
10/09/2019 16:13:00,0.1591,6.4905,5.6317,1.9472,1.462,-1.039,911.2,0,0
10/09/2019 16:14:00,0.1623,6.4905,5.6317,1.9472,1.462,-1.039,911.2,0,0
10/09/2019 16:15:00,0.1562,6.4902,5.6317,1.9472,1.462,-1.039,911.2,0,0
10/09/2019 16:16:00,0.1595,6.4905,5.6317,1.9472,1.462,-1.039,911.2,0,0
10/09/2019 16:17:00,0.1574,6.4909,5.6317,1.9472,1.462,-1.039,911.2,0,0
10/09/2019 16:18:00,0.1611,6.4905,5.6317,1.9472,1.462,-1.039,911.2,0,0
10/09/2019 16:19:00,0.1595,6.4902,5.6317,1.9472,1.462,-1.039,911.1,0,0
10/09/2019 16:20:00,0.1591,6.4902,5.6317,1.9472,1.4624,-1.0393,911.3,0,0
10/09/2019 16:21:00,0.1587,6.4905,5.6317,1.9472,1.4624,-1.0393,911.2,0,0
10/09/2019 16:22:00,0.1587,6.4905,5.6317,1.9472,1.4624,-1.0393,911.2,0,0
10/09/2019 16:23:00,0.1591,6.4902,5.6317,1.9472,1.4624,-1.0393,911.2,0,0
10/09/2019 16:24:00,0.1619,6.4902,5.6317,1.9472,1.4624,-1.0393,911.2,0,0
10/09/2019 16:25:00,0.1623,6.4902,5.6317,1.9472,1.4624,-1.0393,911.1,0,0
10/09/2019 16:26:00,0.157,6.4909,5.6317,1.9472,1.4624,-1.0393,911.3,0,0
10/09/2019 16:27:00,0.1627,6.4905,5.6317,1.9472,1.4624,-1.0393,911.3,0,0
10/09/2019 16:28:00,0.1619,6.4905,5.6317,1.9472,1.4624,-1.0393,911.3,0,0
10/09/2019 16:29:00,0.1583,6.4905,5.6317,1.9472,1.4624,-1.0393,911.3,0,0
10/09/2019 16:30:00,0.1595,6.4902,5.6317,1.9472,1.4624,-1.039,911.3,0,0
10/09/2019 16:31:00,0.1558,6.4905,5.6317,1.9472,1.4624,-1.039,911.3,0,0
10/09/2019 16:32:00,0.1623,6.4902,5.6317,1.9472,1.4624,-1.039,911.3,0,0
10/09/2019 16:33:00,0.1587,6.4905,5.6317,1.9472,1.4624,-1.039,911.3,0,0
10/09/2019 16:34:00,0.1595,6.4905,5.6317,1.9472,1.4624,-1.039,911.4,0,0
10/09/2019 16:35:00,0.1587,6.4902,5.6317,1.9472,1.4624,-1.039,911.4,0,0
10/09/2019 16:36:00,0.1615,6.4905,5.6317,1.9472,1.4624,-1.039,911.3,0,0
10/09/2019 16:37:00,0.1591,6.4905,5.6317,1.9472,1.4624,-1.039,911.3,0,0
10/09/2019 16:38:00,0.1611,6.4902,5.6317,1.9472,1.4624,-1.039,911.3,0,0
10/09/2019 16:39:00,0.1591,6.4905,5.6317,1.9472,1.4624,-1.039,911.4,0,0
10/09/2019 16:40:00,0.1583,6.4905,5.6317,1.9472,1.4624,-1.0393,911.4,0,0
10/09/2019 16:41:00,0.1579,6.4905,5.6317,1.9472,1.4624,-1.0393,911.3,0,0
10/09/2019 16:42:00,0.1627,6.4902,5.6317,1.9472,1.4624,-1.0393,911.4,0,0
10/09/2019 16:43:00,0.1607,6.4902,5.6317,1.9472,1.4624,-1.0393,911.4,0,0
10/09/2019 16:44:00,0.1631,6.4902,5.6317,1.9472,1.4624,-1.0393,911.4,0,0
10/09/2019 16:45:00,0.1562,6.4902,5.6317,1.9472,1.4627,-1.039,911.3,0,0
10/09/2019 16:46:00,0.1615,6.4905,5.6317,1.9472,1.4627,-1.039,911.4,0,0
10/09/2019 16:47:00,0.1611,6.4899,5.6317,1.9472,1.4627,-1.039,911.3,0,0
10/09/2019 16:48:00,0.1603,6.4905,5.6317,1.9472,1.4627,-1.039,911.4,0,0
10/09/2019 16:49:00,0.157,6.4905,5.6317,1.9472,1.4627,-1.039,911.4,0,0
10/09/2019 16:50:00,0.1587,6.4902,5.6317,1.9472,1.4627,-1.0393,911.3,0,0
10/09/2019 16:51:00,0.1591,6.4902,5.6317,1.9472,1.4627,-1.0393,911.4,0,0
10/09/2019 16:52:00,0.1599,6.4905,5.6317,1.9472,1.4627,-1.0393,911.4,0,0
10/09/2019 16:53:00,0.1643,6.4905,5.6317,1.9472,1.4627,-1.0393,911.4,0,0
10/09/2019 16:54:00,0.1574,6.4902,5.6317,1.9472,1.4627,-1.0393,911.4,0,0
10/09/2019 16:55:00,0.1599,6.4902,5.6317,1.9472,1.4631,-1.0393,911.4,0,0
10/09/2019 16:56:00,0.1635,6.4905,5.6317,1.9472,1.4631,-1.0393,911.4,0,0
10/09/2019 16:57:00,0.1619,6.4905,5.6317,1.9472,1.4631,-1.0393,911.4,0,0
10/09/2019 16:58:00,0.1611,6.4902,5.6317,1.9472,1.4631,-1.0393,911.5,0,0
10/09/2019 16:59:00,0.1611,6.4902,5.6317,1.9472,1.4631,-1.0393,911.4,0,0
10/09/2019 17:00:00,0.1587,6.4902,5.6317,1.9472,1.4641,-1.0393,911.6,0,0
10/09/2019 17:01:00,0.1595,6.4902,5.6317,1.9472,1.4641,-1.0393,911.4,0,0
10/09/2019 17:02:00,0.1583,6.4902,5.6317,1.9472,1.4641,-1.0393,911.4,0,0
10/09/2019 17:03:00,0.1579,6.4902,5.6317,1.9472,1.4641,-1.0393,911.5,0,0
10/09/2019 17:04:00,0.1599,6.4902,5.6317,1.9472,1.4641,-1.0393,911.5,0,0
10/09/2019 17:05:00,0.1599,6.4902,5.6317,1.9472,1.4644,-1.0397,911.4,0,0
10/09/2019 17:06:00,0.157,6.4902,5.6317,1.9472,1.4644,-1.0397,911.4,0,0
10/09/2019 17:07:00,0.1583,6.4902,5.6317,1.9472,1.4644,-1.0397,911.4,0,0
10/09/2019 17:08:00,0.1579,6.4905,5.6317,1.9472,1.4644,-1.0397,911.4,0,0
10/09/2019 17:09:00,0.1627,6.4905,5.6317,1.9472,1.4644,-1.0397,911.4,0,0
10/09/2019 17:10:00,0.1583,6.4902,5.6317,1.9472,1.4648,-1.0397,911.4,0,0
10/09/2019 17:11:00,0.1615,6.4902,5.6317,1.9472,1.4648,-1.0397,911.4,0,0
10/09/2019 17:12:00,0.1587,6.4902,5.6317,1.9472,1.4648,-1.0397,911.4,0,0
10/09/2019 17:13:00,0.1583,6.4905,5.6317,1.9472,1.4648,-1.0397,911.5,0,0
10/09/2019 17:14:00,0.1574,6.4902,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:15:00,0.1583,6.4905,5.6317,1.9472,1.4648,-1.0397,911.5,0,0
10/09/2019 17:16:00,0.1566,6.4902,5.6317,1.9472,1.4648,-1.0397,911.5,0,0
10/09/2019 17:17:00,0.1587,6.4902,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:18:00,0.1611,6.4902,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:19:00,0.1595,6.4909,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:20:00,0.1603,6.4902,5.6317,1.9472,1.4648,-1.0397,911.5,0,0
10/09/2019 17:21:00,0.155,6.4902,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:22:00,0.1579,6.4899,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:23:00,0.1611,6.4902,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:24:00,0.1607,6.4899,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:25:00,0.1595,6.4902,5.6317,1.9472,1.4648,-1.0397,911.5,0,0
10/09/2019 17:26:00,0.1583,6.4909,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:27:00,0.1603,6.4905,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:28:00,0.1607,6.4905,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:29:00,0.1603,6.4909,5.6317,1.9472,1.4648,-1.0397,911.5,0,0
10/09/2019 17:30:00,0.1599,6.4909,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:31:00,0.1574,6.4905,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:32:00,0.1615,6.4905,5.6317,1.9472,1.4648,-1.0397,911.5,0,0
10/09/2019 17:33:00,0.1595,6.4905,5.6317,1.9472,1.4648,-1.0397,911.5,0,0
10/09/2019 17:34:00,0.1587,6.4905,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:35:00,0.155,6.4902,5.6317,1.9472,1.4651,-1.0397,911.5,0,0
10/09/2019 17:36:00,0.1583,6.4902,5.6314,1.9472,1.4651,-1.0397,911.5,0,0
10/09/2019 17:37:00,0.1603,6.4905,5.6317,1.9472,1.4651,-1.0397,911.7,0,0
10/09/2019 17:38:00,0.1562,6.4902,5.6317,1.9472,1.4651,-1.0397,911.6,0,0
10/09/2019 17:39:00,0.1623,6.4905,5.6317,1.9472,1.4651,-1.0397,911.7,0,0
10/09/2019 17:40:00,0.1595,6.4902,5.6317,1.9472,1.4648,-1.0397,911.5,0,0
10/09/2019 17:41:00,0.157,6.4902,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:42:00,0.1574,6.4902,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:43:00,0.1566,6.4905,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:44:00,0.1558,6.4905,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:45:00,0.1574,6.4905,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:46:00,0.1554,6.4905,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:47:00,0.1566,6.4905,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:48:00,0.1562,6.4902,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:49:00,0.1599,6.4902,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:50:00,0.1595,6.4905,5.6317,1.9472,1.4648,-1.0397,911.5,0,0
10/09/2019 17:51:00,0.1583,6.4905,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:52:00,0.1574,6.4905,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 17:53:00,0.1607,6.4902,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:54:00,0.1603,6.4905,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 17:55:00,0.1554,6.4902,5.6314,1.9472,1.4651,-1.0397,911.6,0,0
10/09/2019 17:56:00,0.1574,6.4902,5.6317,1.9472,1.4651,-1.0397,911.7,0,0
10/09/2019 17:57:00,0.1611,6.4902,5.6317,1.9472,1.4651,-1.0397,911.7,0,0
10/09/2019 17:58:00,0.1611,6.4902,5.6317,1.9472,1.4651,-1.0397,911.8,0,0
10/09/2019 17:59:00,0.1631,6.4902,5.6317,1.9472,1.4651,-1.0397,911.7,0,0
10/09/2019 18:00:00,0.1583,6.4905,5.6321,1.9472,1.4651,-1.0397,911.7,0,0
10/09/2019 18:01:00,0.1599,6.4902,5.6317,1.9472,1.4651,-1.0397,911.7,0,0
10/09/2019 18:02:00,0.1566,6.4905,5.6317,1.9472,1.4651,-1.0397,911.8,0,0
10/09/2019 18:03:00,0.1566,6.4905,5.6317,1.9472,1.4651,-1.0397,911.8,0,0
10/09/2019 18:04:00,0.1583,6.4912,5.6317,1.9472,1.4651,-1.0397,911.7,0,0
10/09/2019 18:05:00,0.1603,6.4905,5.6317,1.9472,1.4648,-1.0397,911.8,0,0
10/09/2019 18:06:00,0.1574,6.4905,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:07:00,0.1562,6.4909,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:08:00,0.1579,6.4905,5.6321,1.9472,1.4648,-1.0397,911.8,0,0
10/09/2019 18:09:00,0.157,6.4905,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:10:00,0.1619,6.4902,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:11:00,0.1591,6.4902,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:12:00,0.1607,6.4905,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:13:00,0.1607,6.4902,5.6321,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:14:00,0.1623,6.4905,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:15:00,0.1574,6.4905,5.6321,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:16:00,0.1599,6.4902,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:17:00,0.1591,6.4905,5.6317,1.9472,1.4648,-1.0397,911.8,0,0
10/09/2019 18:18:00,0.1562,6.4905,5.6321,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:19:00,0.1558,6.4909,5.6321,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:20:00,0.1566,6.4905,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:21:00,0.1599,6.4909,5.6324,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:22:00,0.1599,6.4902,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:23:00,0.1591,6.4909,5.6321,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:24:00,0.1595,6.4905,5.6317,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:25:00,0.1566,6.4905,5.6321,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:26:00,0.1554,6.4905,5.6321,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:27:00,0.1607,6.4905,5.6317,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:28:00,0.1574,6.4905,5.6321,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:29:00,0.1607,6.4902,5.6321,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:30:00,0.157,6.4905,5.6321,1.9472,1.4648,-1.0397,911.6,0,0
10/09/2019 18:31:00,0.1579,6.4905,5.6321,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:32:00,0.1607,6.4909,5.6321,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:33:00,0.1587,6.4909,5.6321,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:34:00,0.1599,6.4909,5.6321,1.9472,1.4648,-1.0397,911.7,0,0
10/09/2019 18:35:00,0.1574,6.4905,5.6321,1.9472,1.4651,-1.04001,911.7,0,0
10/09/2019 18:36:00,0.1579,6.4905,5.6321,1.9472,1.4651,-1.04001,911.6,0,0
10/09/2019 18:37:00,0.1587,6.4909,5.6321,1.9472,1.4651,-1.04001,911.6,0,0
10/09/2019 18:38:00,0.1591,6.4909,5.6321,1.9472,1.4651,-1.04001,911.7,0,0
10/09/2019 18:39:00,0.1603,6.4905,5.6321,1.9472,1.4651,-1.04001,911.7,0,0
10/09/2019 18:40:00,0.1579,6.4905,5.6321,1.9472,1.4651,-1.04001,911.7,0,0
10/09/2019 18:41:00,0.1566,6.4905,5.6324,1.9472,1.4651,-1.04001,911.6,0,0
10/09/2019 18:42:00,0.1603,6.4905,5.6324,1.9472,1.4651,-1.04001,911.5,0,0
10/09/2019 18:43:00,0.1587,6.4909,5.6324,1.9472,1.4651,-1.04001,911.6,0,0
10/09/2019 18:44:00,0.1595,6.4905,5.6321,1.9472,1.4651,-1.04001,911.6,0,0
10/09/2019 18:45:00,0.1562,6.4909,5.6321,1.9472,1.4651,-1.04001,911.5,0,0
10/09/2019 18:46:00,0.1603,6.4905,5.6324,1.9472,1.4651,-1.04001,911.5,0,0
10/09/2019 18:47:00,0.157,6.4905,5.6321,1.9472,1.4651,-1.04001,911.6,0,0
10/09/2019 18:48:00,0.1623,6.4905,5.6321,1.9472,1.4651,-1.04001,911.6,0,0
10/09/2019 18:49:00,0.157,6.4905,5.6324,1.9472,1.4651,-1.04001,911.6,0,0
10/09/2019 18:50:00,0.1583,6.4905,5.6321,1.9472,1.4654,-1.04001,911.5,0,0
10/09/2019 18:51:00,0.1542,6.4909,5.6321,1.9472,1.4654,-1.04001,911.5,0,0
10/09/2019 18:52:00,0.1566,6.4905,5.6324,1.9472,1.4654,-1.04001,911.6,0,0
10/09/2019 18:53:00,0.1599,6.4905,5.6324,1.9472,1.4654,-1.04001,911.5,0,0
10/09/2019 18:54:00,0.1603,6.4905,5.6324,1.9472,1.4654,-1.04001,911.5,0,0
10/09/2019 18:55:00,0.1611,6.4905,5.6327,1.9472,1.4654,-1.04001,911.5,0,0
10/09/2019 18:56:00,0.1603,6.4909,5.6324,1.9472,1.4654,-1.04001,911.6,0,0
10/09/2019 18:57:00,0.1587,6.4902,5.6324,1.9472,1.4654,-1.04001,911.5,0,0
10/09/2019 18:58:00,0.1558,6.4909,5.6324,1.9472,1.4654,-1.04001,911.5,0,0
10/09/2019 18:59:00,0.1566,6.4905,5.6324,1.9472,1.4654,-1.04001,911.4,0,0
10/09/2019 19:00:00,0.1607,6.4905,5.6324,1.9472,1.4658,-1.04001,911.6,0,0
10/09/2019 19:01:00,0.1554,6.4905,5.6324,1.9472,1.4658,-1.04001,911.6,0,0
10/09/2019 19:02:00,0.1579,6.4909,5.6327,1.9472,1.4658,-1.04001,911.6,0,0
10/09/2019 19:03:00,0.1591,6.4909,5.6324,1.9472,1.4658,-1.04001,911.5,0,0
10/09/2019 19:04:00,0.1579,6.4905,5.6324,1.9472,1.4658,-1.04001,911.5,0,0
10/09/2019 19:05:00,0.1566,6.4905,5.6324,1.9472,1.4661,-1.04001,911.5,0,0
10/09/2019 19:06:00,0.157,6.4909,5.6324,1.9472,1.4661,-1.04001,911.5,0,0
10/09/2019 19:07:00,0.1591,6.4909,5.6331,1.9472,1.4661,-1.04001,911.4,0,0
10/09/2019 19:08:00,0.1554,6.4909,5.6324,1.9472,1.4661,-1.04001,911.4,0,0
10/09/2019 19:09:00,0.155,6.4905,5.6327,1.9472,1.4661,-1.04001,911.5,0,0
10/09/2019 19:10:00,0.1599,6.4905,5.6331,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:11:00,0.1595,6.4905,5.6324,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:12:00,0.1574,6.4909,5.6327,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:13:00,0.1611,6.4909,5.6327,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:14:00,0.1599,6.4905,5.6331,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:15:00,0.1562,6.4909,5.6327,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:16:00,0.1579,6.4909,5.6327,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:17:00,0.1587,6.4909,5.6331,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:18:00,0.1542,6.4909,5.6327,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:19:00,0.1566,6.4905,5.6331,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:20:00,0.1554,6.4909,5.6327,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:21:00,0.1591,6.4912,5.6331,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:22:00,0.157,6.4909,5.6327,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:23:00,0.1595,6.4909,5.6331,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:24:00,0.1591,6.4909,5.6331,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:25:00,0.1558,6.4909,5.6334,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:26:00,0.1595,6.4905,5.6334,1.9472,1.4668,-1.04001,911.3,0,0
10/09/2019 19:27:00,0.1587,6.4909,5.6331,1.9472,1.4668,-1.04001,911.4,0,0
10/09/2019 19:28:00,0.1562,6.4909,5.6331,1.9472,1.4668,-1.04001,911.3,0,0
10/09/2019 19:29:00,0.1546,6.4909,5.6334,1.9472,1.4668,-1.04001,911.3,0,0
10/09/2019 19:30:00,0.157,6.4905,5.6334,1.9472,1.4661,-1.04001,911.3,0,0
10/09/2019 19:31:00,0.1599,6.4909,5.6334,1.9472,1.4661,-1.04001,911.4,0,0
10/09/2019 19:32:00,0.1599,6.4909,5.6334,1.9472,1.4661,-1.04001,911.3,0,0
10/09/2019 19:33:00,0.1554,6.4909,5.6331,1.9472,1.4661,-1.04001,911.3,0,0
10/09/2019 19:34:00,0.1562,6.4909,5.6338,1.9472,1.4661,-1.04001,911.4,0,0
10/09/2019 19:35:00,0.1603,6.4909,5.6331,1.9472,1.4661,-1.04001,911.3,0,0
10/09/2019 19:36:00,0.1599,6.4909,5.6334,1.9472,1.4661,-1.04001,911.4,0,0
10/09/2019 19:37:00,0.1546,6.4909,5.6334,1.9472,1.4661,-1.04001,911.3,0,0
10/09/2019 19:38:00,0.1603,6.4916,5.6331,1.9472,1.4661,-1.04001,911.4,0,0
10/09/2019 19:39:00,0.1583,6.4909,5.6334,1.9472,1.4661,-1.04001,911.3,0,0
10/09/2019 19:40:00,0.1579,6.4905,5.6334,1.9472,1.4661,-1.04001,911.3,0,0
10/09/2019 19:41:00,0.157,6.4909,5.6334,1.9472,1.4661,-1.04001,911.4,0,0
10/09/2019 19:42:00,0.1583,6.4909,5.6334,1.9472,1.4661,-1.04001,911.3,0,0
10/09/2019 19:43:00,0.1587,6.4909,5.6334,1.9472,1.4661,-1.04001,911.3,0,0
10/09/2019 19:44:00,0.157,6.4912,5.6334,1.9472,1.4661,-1.04001,911.4,0,0
10/09/2019 19:45:00,0.1566,6.4909,5.6334,1.9472,1.4661,-1.04001,911.3,0,0
10/09/2019 19:46:00,0.1583,6.4909,5.6338,1.9472,1.4661,-1.04001,911.4,0,0
10/09/2019 19:47:00,0.1591,6.4912,5.6334,1.9472,1.4661,-1.04001,911.3,0,0
10/09/2019 19:48:00,0.1574,6.4909,5.6334,1.9472,1.4661,-1.04001,911.4,0,0
10/09/2019 19:49:00,0.1579,6.4909,5.6334,1.9472,1.4661,-1.04001,911.2,0,0
10/09/2019 19:50:00,0.1591,6.4909,5.6338,1.9472,1.4668,-1.04001,911.2,0,0
10/09/2019 19:51:00,0.1587,6.4909,5.6338,1.9472,1.4668,-1.04001,911.3,0,0
10/09/2019 19:52:00,0.1554,6.4912,5.6338,1.9472,1.4668,-1.04001,911.2,0,0
10/09/2019 19:53:00,0.1591,6.4909,5.6334,1.9472,1.4668,-1.04001,911.2,0,0
10/09/2019 19:54:00,0.1574,6.4909,5.6338,1.9472,1.4668,-1.04001,911.2,0,0
10/09/2019 19:55:00,0.1542,6.4909,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 19:56:00,0.1579,6.4909,5.6334,1.9472,1.4665,-1.04001,911.2,0,0
10/09/2019 19:57:00,0.1554,6.4909,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 19:58:00,0.1595,6.4909,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 19:59:00,0.1562,6.4909,5.6334,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 20:00:00,0.1599,6.4909,5.6334,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 20:01:00,0.1546,6.4909,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 20:02:00,0.1554,6.4909,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 20:03:00,0.155,6.4912,5.6338,1.9472,1.4665,-1.04001,911.2,0,0
10/09/2019 20:04:00,0.1546,6.4909,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 20:05:00,0.1566,6.4909,5.6338,1.9472,1.4665,-1.04001,911.2,0,0
10/09/2019 20:06:00,0.1583,6.4905,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 20:07:00,0.1591,6.4912,5.6334,1.9472,1.4665,-1.04001,911.4,0,0
10/09/2019 20:08:00,0.1587,6.4909,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 20:09:00,0.1558,6.4912,5.6338,1.9472,1.4665,-1.04001,911.4,0,0
10/09/2019 20:10:00,0.1566,6.4909,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 20:11:00,0.157,6.4909,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 20:12:00,0.1583,6.4909,5.6334,1.9472,1.4665,-1.04001,911.2,0,0
10/09/2019 20:13:00,0.157,6.4909,5.6338,1.9472,1.4665,-1.04001,911.2,0,0
10/09/2019 20:14:00,0.1587,6.4909,5.6338,1.9472,1.4665,-1.04001,911.2,0,0
10/09/2019 20:15:00,0.1591,6.4909,5.6338,1.9472,1.4665,-1.04001,911.2,0,0
10/09/2019 20:16:00,0.1574,6.4909,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 20:17:00,0.1554,6.4909,5.6338,1.9472,1.4665,-1.04001,911.3,0,0
10/09/2019 20:18:00,0.1554,6.4909,5.6338,1.9472,1.4665,-1.04001,911,0,0
10/09/2019 20:19:00,0.1534,6.4909,5.6338,1.9472,1.4665,-1.04001,911.2,0,0
10/09/2019 20:20:00,0.1595,6.4912,5.6338,1.9472,1.4668,-1.04041,911.1,0,0
10/09/2019 20:21:00,0.1534,6.4909,5.6338,1.9472,1.4668,-1.04041,911.1,0,0
10/09/2019 20:22:00,0.157,6.4912,5.6338,1.9472,1.4668,-1.04041,911.2,0,0
10/09/2019 20:23:00,0.157,6.4912,5.6338,1.9472,1.4668,-1.04041,911,0,0
10/09/2019 20:24:00,0.1562,6.4909,5.6338,1.9472,1.4668,-1.04041,911,0,0
10/09/2019 20:25:00,0.1574,6.4912,5.6338,1.9472,1.4668,-1.04001,911,0,0
10/09/2019 20:26:00,0.1566,6.4909,5.6338,1.9472,1.4668,-1.04001,911,0,0
10/09/2019 20:27:00,0.155,6.4912,5.6338,1.9472,1.4668,-1.04001,910.9,0,0
10/09/2019 20:28:00,0.1566,6.4912,5.6338,1.9472,1.4668,-1.04001,911,0,0
10/09/2019 20:29:00,0.155,6.4909,5.6341,1.9472,1.4668,-1.04001,911,0,0
10/09/2019 20:30:00,0.1574,6.4912,5.6338,1.9472,1.4668,-1.04041,910.9,0,0
10/09/2019 20:31:00,0.1566,6.4912,5.6338,1.9472,1.4668,-1.04041,910.9,0,0
10/09/2019 20:32:00,0.1546,6.4912,5.6338,1.9472,1.4668,-1.04041,910.9,0,0
10/09/2019 20:33:00,0.1554,6.4912,5.6338,1.9472,1.4668,-1.04041,911,0,0
10/09/2019 20:34:00,0.1534,6.4909,5.6338,1.9472,1.4668,-1.04041,910.9,0,0
10/09/2019 20:35:00,0.1574,6.4912,5.6338,1.9472,1.4671,-1.04041,910.9,0,0
10/09/2019 20:36:00,0.1546,6.4912,5.6338,1.9472,1.4671,-1.04041,910.9,0,0
10/09/2019 20:37:00,0.1574,6.4912,5.6341,1.9472,1.4671,-1.04041,910.9,0,0
10/09/2019 20:38:00,0.1554,6.4909,5.6338,1.9472,1.4671,-1.04041,910.9,0,0
10/09/2019 20:39:00,0.1538,6.4912,5.6341,1.9472,1.4671,-1.04041,910.9,0,0
10/09/2019 20:40:00,0.1562,6.4912,5.6341,1.9472,1.4675,-1.04041,910.9,0,0
10/09/2019 20:41:00,0.1534,6.4909,5.6341,1.9472,1.4675,-1.04041,910.9,0,0
10/09/2019 20:42:00,0.1542,6.4912,5.6341,1.9472,1.4675,-1.04041,911,0,0
10/09/2019 20:43:00,0.157,6.4912,5.6338,1.9472,1.4675,-1.04041,910.9,0,0
10/09/2019 20:44:00,0.1579,6.4909,5.6341,1.9472,1.4675,-1.04041,910.9,0,0
10/09/2019 20:45:00,0.1534,6.4909,5.6341,1.9472,1.4675,-1.04041,910.9,0,0
10/09/2019 20:46:00,0.1566,6.4912,5.6341,1.9472,1.4675,-1.04041,911,0,0
10/09/2019 20:47:00,0.1546,6.4912,5.6341,1.9472,1.4675,-1.04041,910.9,0,0
10/09/2019 20:48:00,0.1579,6.4912,5.6341,1.9472,1.4675,-1.04041,910.9,0,0
10/09/2019 20:49:00,0.1526,6.4912,5.6341,1.9472,1.4675,-1.04041,910.9,0,0
10/09/2019 20:50:00,0.155,6.4912,5.6341,1.9472,1.4675,-1.04041,910.9,0,0
10/09/2019 20:51:00,0.1595,6.4909,5.6341,1.9472,1.4675,-1.04041,910.9,0,0
10/09/2019 20:52:00,0.1579,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 20:53:00,0.1522,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 20:54:00,0.1554,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 20:55:00,0.1534,6.4909,5.6341,1.9472,1.4671,-1.04041,910.9,0,0
10/09/2019 20:56:00,0.1534,6.4909,5.6341,1.9472,1.4671,-1.04041,910.7,0,0
10/09/2019 20:57:00,0.1574,6.4916,5.6338,1.9472,1.4671,-1.04041,910.8,0,0
10/09/2019 20:58:00,0.1574,6.4909,5.6341,1.9472,1.4671,-1.04041,910.8,0,0
10/09/2019 20:59:00,0.1562,6.4912,5.6341,1.9472,1.4671,-1.04041,910.8,0,0
10/09/2019 21:00:00,0.155,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:01:00,0.1566,6.4909,5.6341,1.9472,1.4675,-1.04041,910.9,0,0
10/09/2019 21:02:00,0.155,6.4912,5.6338,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:03:00,0.1534,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:04:00,0.1546,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:05:00,0.1554,6.4912,5.6338,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:06:00,0.155,6.4916,5.6338,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:07:00,0.155,6.4912,5.6338,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:08:00,0.1562,6.4912,5.6338,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:09:00,0.1546,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:10:00,0.1579,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:11:00,0.1558,6.4916,5.6338,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:12:00,0.1534,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:13:00,0.1562,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:14:00,0.1518,6.4912,5.6338,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:15:00,0.1546,6.4912,5.6338,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:16:00,0.1542,6.4912,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:17:00,0.1558,6.4912,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:18:00,0.155,6.4912,5.6338,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:19:00,0.1534,6.4912,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:20:00,0.1542,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:21:00,0.1538,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:22:00,0.1514,6.4912,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:23:00,0.1534,6.4909,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:24:00,0.1534,6.4912,5.6338,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:25:00,0.1562,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:26:00,0.1558,6.4912,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:27:00,0.1538,6.4916,5.6338,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 21:28:00,0.1574,6.4916,5.6338,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:29:00,0.155,6.4912,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:30:00,0.1574,6.4912,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:31:00,0.153,6.4916,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 21:32:00,0.1534,6.4916,5.6338,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 21:33:00,0.1546,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:34:00,0.1538,6.4912,5.6338,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:35:00,0.1534,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:36:00,0.155,6.4916,5.6338,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:37:00,0.1554,6.4916,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:38:00,0.1534,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:39:00,0.1538,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:40:00,0.1558,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:41:00,0.155,6.4916,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:42:00,0.1546,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:43:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:44:00,0.1558,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:45:00,0.1546,6.4916,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 21:46:00,0.1542,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:47:00,0.1566,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 21:48:00,0.1526,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:49:00,0.1566,6.4916,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 21:50:00,0.1534,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:51:00,0.1538,6.4919,5.6338,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:52:00,0.1526,6.4916,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 21:53:00,0.1562,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 21:54:00,0.1518,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:55:00,0.1546,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:56:00,0.1562,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 21:57:00,0.1526,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 21:58:00,0.153,6.4916,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 21:59:00,0.1526,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:00:00,0.1546,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:01:00,0.1526,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:02:00,0.1562,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:03:00,0.1534,6.4916,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:04:00,0.1522,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:05:00,0.1554,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:06:00,0.1546,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:07:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:08:00,0.155,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:09:00,0.1534,6.4919,5.6338,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:10:00,0.1534,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:11:00,0.1522,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:12:00,0.1522,6.4919,5.6338,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:13:00,0.155,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:14:00,0.1574,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:15:00,0.1546,6.4919,5.6341,1.9472,1.4678,-1.04041,910.6,0,0
10/09/2019 22:16:00,0.1558,6.4919,5.6341,1.9472,1.4678,-1.04041,910.6,0,0
10/09/2019 22:17:00,0.1522,6.4919,5.6341,1.9472,1.4678,-1.04041,910.7,0,0
10/09/2019 22:18:00,0.1534,6.4919,5.6341,1.9472,1.4678,-1.04041,910.6,0,0
10/09/2019 22:19:00,0.1522,6.4919,5.6338,1.9472,1.4678,-1.04041,910.6,0,0
10/09/2019 22:20:00,0.1514,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:21:00,0.1542,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:22:00,0.155,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:23:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:24:00,0.1558,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:25:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:26:00,0.1546,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:27:00,0.1518,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:28:00,0.1542,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:29:00,0.1542,6.4919,5.6341,1.9472,1.4675,-1.04041,910.8,0,0
10/09/2019 22:30:00,0.155,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:31:00,0.1526,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:32:00,0.1546,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:33:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:34:00,0.1554,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:35:00,0.1514,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:36:00,0.151,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:37:00,0.151,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:38:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:39:00,0.1538,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:40:00,0.1522,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 22:41:00,0.1538,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:42:00,0.1526,6.4916,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:43:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:44:00,0.1538,6.4919,5.6341,1.9472,1.4675,-1.04041,910.7,0,0
10/09/2019 22:45:00,0.1526,6.4919,5.6341,1.9472,1.4675,-1.04001,910.6,0,0
10/09/2019 22:46:00,0.1518,6.4919,5.6341,1.9472,1.4675,-1.04001,910.6,0,0
10/09/2019 22:47:00,0.1534,6.4919,5.6341,1.9472,1.4675,-1.04001,910.6,0,0
10/09/2019 22:48:00,0.1514,6.4919,5.6341,1.9472,1.4675,-1.04001,910.5,0,0
10/09/2019 22:49:00,0.151,6.4919,5.6338,1.9472,1.4675,-1.04001,910.7,0,0
10/09/2019 22:50:00,0.1514,6.4919,5.6341,1.9472,1.4675,-1.04001,910.5,0,0
10/09/2019 22:51:00,0.1526,6.4919,5.6341,1.9472,1.4675,-1.04001,910.5,0,0
10/09/2019 22:52:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04001,910.5,0,0
10/09/2019 22:53:00,0.1506,6.4919,5.6341,1.9472,1.4675,-1.04001,910.5,0,0
10/09/2019 22:54:00,0.151,6.4919,5.6341,1.9472,1.4675,-1.04001,910.6,0,0
10/09/2019 22:55:00,0.1514,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 22:56:00,0.1542,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 22:57:00,0.1546,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 22:58:00,0.1514,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 22:59:00,0.1506,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 23:00:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:01:00,0.1534,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:02:00,0.1526,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:03:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:04:00,0.151,6.4919,5.6338,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:05:00,0.1506,6.4919,5.6341,1.9472,1.4675,-1.04041,910.6,0,0
10/09/2019 23:06:00,0.1526,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:07:00,0.1526,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:08:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:09:00,0.1522,6.4919,5.6341,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:10:00,0.151,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:11:00,0.1502,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:12:00,0.1526,6.4919,5.6338,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:13:00,0.1546,6.4919,5.6341,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:14:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:15:00,0.1522,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:16:00,0.1485,6.4919,5.6338,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:17:00,0.1502,6.4919,5.6341,1.9472,1.4675,-1.04041,910.5,0,0
10/09/2019 23:18:00,0.1494,6.4919,5.6341,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:19:00,0.1534,6.4919,5.6338,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:20:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:21:00,0.1522,6.4919,5.6338,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:22:00,0.1518,6.4919,5.6338,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:23:00,0.1538,6.4919,5.6338,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:24:00,0.1522,6.4919,5.6341,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:25:00,0.151,6.4919,5.6341,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:26:00,0.1514,6.4919,5.6341,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:27:00,0.1534,6.4919,5.6338,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:28:00,0.1518,6.4919,5.6338,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:29:00,0.1522,6.4919,5.6338,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:30:00,0.1485,6.4919,5.6341,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:31:00,0.1494,6.4919,5.6338,1.9472,1.4675,-1.04041,910.2,0,0
10/09/2019 23:32:00,0.1534,6.4919,5.6338,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:33:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:34:00,0.151,6.4919,5.6341,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:35:00,0.153,6.4919,5.6341,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:36:00,0.1481,6.4919,5.6341,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:37:00,0.1526,6.4919,5.6341,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:38:00,0.1522,6.4919,5.6341,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:39:00,0.1542,6.4919,5.6338,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:40:00,0.153,6.4919,5.6338,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:41:00,0.1534,6.4919,5.6341,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:42:00,0.149,6.4919,5.6338,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:43:00,0.1506,6.4919,5.6338,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:44:00,0.1502,6.4919,5.6338,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:45:00,0.151,6.4919,5.6338,1.9472,1.4675,-1.04041,910.4,0,0
10/09/2019 23:46:00,0.1518,6.4919,5.6341,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:47:00,0.1534,6.4919,5.6341,1.9472,1.4675,-1.04041,910.2,0,0
10/09/2019 23:48:00,0.1522,6.4919,5.6338,1.9472,1.4675,-1.04041,910.2,0,0
10/09/2019 23:49:00,0.149,6.4919,5.6341,1.9472,1.4675,-1.04041,910.2,0,0
10/09/2019 23:50:00,0.1526,6.4919,5.6338,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:51:00,0.149,6.4919,5.6341,1.9472,1.4675,-1.04041,910.2,0,0
10/09/2019 23:52:00,0.1506,6.4919,5.6338,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:53:00,0.1534,6.4919,5.6338,1.9472,1.4675,-1.04041,910.3,0,0
10/09/2019 23:54:00,0.1518,6.4919,5.6341,1.9472,1.4675,-1.04041,910.2,0,0
10/09/2019 23:55:00,0.1526,6.4919,5.6338,1.9472,1.4675,-1.04041,910.1,0,0
10/09/2019 23:56:00,0.1494,6.4919,5.6338,1.9472,1.4675,-1.04041,910.2,0,0
10/09/2019 23:57:00,0.1498,6.4919,5.6338,1.9472,1.4675,-1.04041,910.2,0,0
10/09/2019 23:58:00,0.151,6.4919,5.6338,1.9472,1.4675,-1.04041,910.1,0,0
10/09/2019 23:59:00,0.153,6.4919,5.6338,1.9472,1.4675,-1.04041,910.2,0,0
10/10/2019 00:00:00,0.1494,6.4919,5.6338,1.9472,1.4678,-1.04041,910.1,0,0
10/10/2019 00:01:00,0.149,6.4919,5.6338,1.9472,1.4678,-1.04041,910.2,0,0
10/10/2019 00:02:00,0.1494,6.4919,5.6338,1.9472,1.4678,-1.04041,910.1,0,0
10/10/2019 00:03:00,0.1514,6.4919,5.6338,1.9472,1.4678,-1.04041,910,0,0
10/10/2019 00:04:00,0.1502,6.4919,5.6338,1.9472,1.4678,-1.04041,910.1,0,0
10/10/2019 00:05:00,0.1522,6.4919,5.6338,1.9472,1.4675,-1.04041,910,0,0
10/10/2019 00:06:00,0.1518,6.4919,5.6338,1.9472,1.4675,-1.04041,910.1,0,0
10/10/2019 00:07:00,0.1514,6.4919,5.6338,1.9472,1.4675,-1.04041,910,0,0
10/10/2019 00:08:00,0.151,6.4919,5.6338,1.9472,1.4675,-1.04041,910,0,0
10/10/2019 00:09:00,0.1506,6.4919,5.6338,1.9472,1.4675,-1.04041,910,0,0
10/10/2019 00:10:00,0.1502,6.4919,5.6338,1.9472,1.4675,-1.04041,910,0,0
10/10/2019 00:11:00,0.149,6.4922,5.6341,1.9472,1.4675,-1.04041,910,0,0
10/10/2019 00:12:00,0.1518,6.4919,5.6338,1.9472,1.4675,-1.04041,910,0,0
10/10/2019 00:13:00,0.151,6.4919,5.6338,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:14:00,0.1518,6.4919,5.6338,1.9472,1.4675,-1.04041,910,0,0
10/10/2019 00:15:00,0.1514,6.4919,5.6338,1.9472,1.4675,-1.04041,910,0,0
10/10/2019 00:16:00,0.1481,6.4919,5.6338,1.9472,1.4675,-1.04041,910,0,0
10/10/2019 00:17:00,0.151,6.4919,5.6338,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:18:00,0.1506,6.4919,5.6341,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:19:00,0.1506,6.4919,5.6341,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:20:00,0.1494,6.4919,5.6338,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:21:00,0.1485,6.4919,5.6338,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:22:00,0.1498,6.4919,5.6338,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:23:00,0.1522,6.4919,5.6338,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:24:00,0.1514,6.4919,5.6338,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:25:00,0.1498,6.4919,5.6338,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:26:00,0.1502,6.4919,5.6338,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:27:00,0.1502,6.4919,5.6341,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:28:00,0.1481,6.4919,5.6338,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:29:00,0.1506,6.4919,5.6338,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 00:30:00,0.1498,6.4919,5.6338,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 00:31:00,0.1477,6.4919,5.6338,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 00:32:00,0.1518,6.4919,5.6338,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 00:33:00,0.1485,6.4919,5.6338,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 00:34:00,0.1522,6.4919,5.6338,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 00:35:00,0.1522,6.4919,5.6341,1.9472,1.4675,-1.04102,909.8,0,0
10/10/2019 00:36:00,0.1498,6.4919,5.6338,1.9472,1.4675,-1.04102,909.9,0,0
10/10/2019 00:37:00,0.1518,6.4919,5.6341,1.9472,1.4675,-1.04102,909.8,0,0
10/10/2019 00:38:00,0.1502,6.4919,5.6341,1.9472,1.4675,-1.04102,909.8,0,0
10/10/2019 00:39:00,0.1518,6.4919,5.6341,1.9472,1.4675,-1.04102,909.7,0,0
10/10/2019 00:40:00,0.1526,6.4919,5.6338,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 00:41:00,0.1473,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 00:42:00,0.1481,6.4922,5.6338,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 00:43:00,0.1477,6.4919,5.6338,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 00:44:00,0.151,6.4919,5.6338,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 00:45:00,0.1481,6.4919,5.6338,1.9472,1.4675,-1.04072,909.7,0,0
10/10/2019 00:46:00,0.151,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 00:47:00,0.149,6.4919,5.6338,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 00:48:00,0.1514,6.4919,5.6338,1.9472,1.4675,-1.04072,909.7,0,0
10/10/2019 00:49:00,0.1502,6.4922,5.6338,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 00:50:00,0.1502,6.4919,5.6338,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 00:51:00,0.1481,6.4919,5.6338,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 00:52:00,0.1485,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 00:53:00,0.1494,6.4919,5.6338,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 00:54:00,0.1485,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 00:55:00,0.1526,6.4919,5.6338,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 00:56:00,0.1506,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 00:57:00,0.1485,6.4919,5.6338,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 00:58:00,0.1485,6.4919,5.6338,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 00:59:00,0.149,6.4919,5.6338,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:00:00,0.1506,6.4919,5.6338,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:01:00,0.149,6.4919,5.6338,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:02:00,0.1485,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:03:00,0.151,6.4919,5.6338,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:04:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:05:00,0.151,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:06:00,0.1481,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:07:00,0.1473,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:08:00,0.149,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 01:09:00,0.1494,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 01:10:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 01:11:00,0.1494,6.4919,5.6341,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 01:12:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 01:13:00,0.1506,6.4919,5.6341,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 01:14:00,0.1494,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 01:15:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:16:00,0.1477,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 01:17:00,0.1506,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:18:00,0.1473,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:19:00,0.1502,6.4922,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:20:00,0.151,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 01:21:00,0.1506,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:22:00,0.1481,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:23:00,0.1481,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:24:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:25:00,0.1485,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:26:00,0.1473,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:27:00,0.1477,6.4922,5.6341,1.9472,1.4675,-1.04072,910,0,0
10/10/2019 01:28:00,0.1485,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:29:00,0.149,6.4922,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 01:30:00,0.1485,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 01:31:00,0.1477,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:32:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:33:00,0.1502,6.4922,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:34:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:35:00,0.1494,6.4919,5.6341,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 01:36:00,0.1485,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 01:37:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 01:38:00,0.1506,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 01:39:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 01:40:00,0.1473,6.4919,5.6338,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 01:41:00,0.149,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 01:42:00,0.1485,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 01:43:00,0.149,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 01:44:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 01:45:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 01:46:00,0.1485,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:47:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 01:48:00,0.149,6.4922,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 01:49:00,0.1461,6.4922,5.6341,1.9472,1.4675,-1.04072,909.7,0,0
10/10/2019 01:50:00,0.1469,6.4922,5.6338,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 01:51:00,0.1453,6.4922,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 01:52:00,0.1502,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 01:53:00,0.149,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 01:54:00,0.1473,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 01:55:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04072,909.7,0,0
10/10/2019 01:56:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04072,909.9,0,0
10/10/2019 01:57:00,0.149,6.4919,5.6338,1.9472,1.4675,-1.04072,909.7,0,0
10/10/2019 01:58:00,0.1481,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 01:59:00,0.1477,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 02:00:00,0.1498,6.4922,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 02:01:00,0.1477,6.4922,5.6341,1.9472,1.4675,-1.04072,909.7,0,0
10/10/2019 02:02:00,0.1481,6.4922,5.6338,1.9472,1.4675,-1.04072,909.7,0,0
10/10/2019 02:03:00,0.1485,6.4919,5.6338,1.9472,1.4675,-1.04072,909.7,0,0
10/10/2019 02:04:00,0.1477,6.4919,5.6338,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 02:05:00,0.1477,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:06:00,0.1469,6.4922,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 02:07:00,0.1465,6.4922,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:08:00,0.1469,6.4922,5.6341,1.9472,1.4675,-1.04041,909.9,0,0
10/10/2019 02:09:00,0.1481,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:10:00,0.1494,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:11:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 02:12:00,0.1473,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 02:13:00,0.1481,6.4919,5.6341,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 02:14:00,0.1485,6.4919,5.6338,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:15:00,0.1498,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 02:16:00,0.1477,6.4919,5.6338,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 02:17:00,0.1477,6.4922,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 02:18:00,0.1494,6.4919,5.6341,1.9472,1.4675,-1.04072,909.8,0,0
10/10/2019 02:19:00,0.1477,6.4919,5.6341,1.9472,1.4675,-1.04072,909.6,0,0
10/10/2019 02:20:00,0.1481,6.4919,5.6341,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 02:21:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 02:22:00,0.1465,6.4922,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:23:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 02:24:00,0.1473,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:25:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:26:00,0.1473,6.4922,5.6341,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 02:27:00,0.1473,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:28:00,0.1477,6.4919,5.6338,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:29:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 02:30:00,0.1473,6.4919,5.6338,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:31:00,0.1485,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:32:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04041,909.8,0,0
10/10/2019 02:33:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:34:00,0.1461,6.4919,5.6341,1.9472,1.4675,-1.04041,909.7,0,0
10/10/2019 02:35:00,0.1473,6.4919,5.6341,1.9472,1.4675,-1.04001,909.7,0,0
10/10/2019 02:36:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04001,909.7,0,0
10/10/2019 02:37:00,0.1477,6.4919,5.6341,1.9472,1.4675,-1.04001,909.7,0,0
10/10/2019 02:38:00,0.1481,6.4919,5.6341,1.9472,1.4675,-1.04001,909.7,0,0
10/10/2019 02:39:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04001,909.7,0,0
10/10/2019 02:40:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.7,0,0
10/10/2019 02:41:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04001,909.7,0,0
10/10/2019 02:42:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04001,909.7,0,0
10/10/2019 02:43:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.6,0,0
10/10/2019 02:44:00,0.1453,6.4919,5.6341,1.9472,1.4675,-1.04001,909.6,0,0
10/10/2019 02:45:00,0.1457,6.4919,5.6338,1.9472,1.4675,-1.04041,909.5,0,0
10/10/2019 02:46:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 02:47:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04041,909.5,0,0
10/10/2019 02:48:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 02:49:00,0.1445,6.4919,5.6341,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 02:50:00,0.1453,6.4919,5.6338,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 02:51:00,0.1473,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 02:52:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04001,909.6,0,0
10/10/2019 02:53:00,0.1461,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 02:54:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 02:55:00,0.1461,6.4919,5.6341,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 02:56:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04041,909.4,0,0
10/10/2019 02:57:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04041,909.5,0,0
10/10/2019 02:58:00,0.1457,6.4919,5.6338,1.9472,1.4675,-1.04041,909.6,0,0
10/10/2019 02:59:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04041,909.5,0,0
10/10/2019 03:00:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:01:00,0.1469,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:02:00,0.1461,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:03:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:04:00,0.1461,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:05:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:06:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:07:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:08:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:09:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:10:00,0.1461,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:11:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:12:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:13:00,0.1461,6.4919,5.6341,1.9472,1.4675,-1.04001,909.6,0,0
10/10/2019 03:14:00,0.1445,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:15:00,0.1453,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:16:00,0.1473,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:17:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:18:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:19:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:20:00,0.1453,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:21:00,0.1461,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:22:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:23:00,0.1453,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:24:00,0.1453,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:25:00,0.1453,6.4922,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:26:00,0.1453,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:27:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:28:00,0.1449,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:29:00,0.1437,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:30:00,0.1453,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:31:00,0.1461,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:32:00,0.1457,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:33:00,0.1461,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:34:00,0.1441,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:35:00,0.1465,6.4919,5.6341,1.9472,1.4675,-1.0397,909.5,0,0
10/10/2019 03:36:00,0.1449,6.4919,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 03:37:00,0.1453,6.4919,5.6341,1.9472,1.4675,-1.0397,909.5,0,0
10/10/2019 03:38:00,0.1449,6.4919,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 03:39:00,0.1437,6.4919,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 03:40:00,0.1441,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:41:00,0.1441,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:42:00,0.1445,6.4919,5.6341,1.9472,1.4675,-1.04001,909.6,0,0
10/10/2019 03:43:00,0.1449,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:44:00,0.1453,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:45:00,0.1445,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:46:00,0.1449,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 03:47:00,0.1445,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:48:00,0.1445,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:49:00,0.1433,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 03:50:00,0.1433,6.4919,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 03:51:00,0.1449,6.4919,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 03:52:00,0.1449,6.4919,5.6341,1.9472,1.4675,-1.0397,909.5,0,0
10/10/2019 03:53:00,0.1445,6.4919,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 03:54:00,0.1441,6.4919,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 03:55:00,0.1449,6.4919,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 03:56:00,0.1445,6.4919,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 03:57:00,0.1437,6.4919,5.6344,1.9472,1.4675,-1.0397,909.3,0,0
10/10/2019 03:58:00,0.1429,6.4919,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 03:59:00,0.1441,6.4919,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 04:00:00,0.1437,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 04:01:00,0.1437,6.4922,5.6344,1.9472,1.4675,-1.04001,909.3,0,0
10/10/2019 04:02:00,0.1437,6.4919,5.6344,1.9472,1.4675,-1.04001,909.3,0,0
10/10/2019 04:03:00,0.1429,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 04:04:00,0.1437,6.4919,5.6344,1.9472,1.4675,-1.04001,909.3,0,0
10/10/2019 04:05:00,0.1437,6.4919,5.6341,1.9472,1.4675,-1.04041,909.4,0,0
10/10/2019 04:06:00,0.1433,6.4919,5.6341,1.9472,1.4675,-1.04041,909.4,0,0
10/10/2019 04:07:00,0.1433,6.4919,5.6344,1.9472,1.4675,-1.04041,909.4,0,0
10/10/2019 04:08:00,0.1441,6.4919,5.6341,1.9472,1.4675,-1.04041,909.3,0,0
10/10/2019 04:09:00,0.1429,6.4919,5.6344,1.9472,1.4675,-1.04041,909.4,0,0
10/10/2019 04:10:00,0.1433,6.4919,5.6344,1.9472,1.4671,-1.04001,909.4,0,0
10/10/2019 04:11:00,0.1445,6.4919,5.6341,1.9472,1.4671,-1.04001,909.4,0,0
10/10/2019 04:12:00,0.1437,6.4922,5.6344,1.9472,1.4671,-1.04001,909.4,0,0
10/10/2019 04:13:00,0.1429,6.4919,5.6341,1.9472,1.4671,-1.04001,909.3,0,0
10/10/2019 04:14:00,0.1433,6.4919,5.6344,1.9472,1.4671,-1.04001,909.4,0,0
10/10/2019 04:15:00,0.1433,6.4922,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 04:16:00,0.1437,6.4919,5.6344,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 04:17:00,0.1429,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 04:18:00,0.1429,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 04:19:00,0.1425,6.4922,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 04:20:00,0.1425,6.4922,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 04:21:00,0.1429,6.4919,5.6341,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 04:22:00,0.1437,6.4919,5.6341,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 04:23:00,0.1425,6.4919,5.6344,1.9472,1.4675,-1.04001,909.4,0,0
10/10/2019 04:24:00,0.1425,6.4919,5.6344,1.9472,1.4675,-1.04001,909.5,0,0
10/10/2019 04:25:00,0.1421,6.4919,5.6341,1.9472,1.4675,-1.04041,909.5,0,0
10/10/2019 04:26:00,0.1425,6.4919,5.6341,1.9472,1.4675,-1.04041,909.4,0,0
10/10/2019 04:27:00,0.1421,6.4922,5.6344,1.9472,1.4675,-1.04041,909.5,0,0
10/10/2019 04:28:00,0.1417,6.4922,5.6344,1.9472,1.4675,-1.04041,909.4,0,0
10/10/2019 04:29:00,0.1441,6.4922,5.6344,1.9472,1.4675,-1.04041,909.5,0,0
10/10/2019 04:30:00,0.1433,6.4922,5.6344,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 04:31:00,0.1429,6.4922,5.6344,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 04:32:00,0.1429,6.4922,5.6344,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 04:33:00,0.1429,6.4922,5.6344,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 04:34:00,0.1425,6.4922,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 04:35:00,0.1417,6.4922,5.6344,1.9472,1.4675,-1.0397,909.5,0,0
10/10/2019 04:36:00,0.1417,6.4919,5.6344,1.9472,1.4675,-1.0397,909.5,0,0
10/10/2019 04:37:00,0.1421,6.4922,5.6341,1.9472,1.4675,-1.0397,909.4,0,0
10/10/2019 04:38:00,0.1433,6.4922,5.6344,1.9472,1.4675,-1.0397,909.5,0,0
10/10/2019 04:39:00,0.1417,6.4922,5.6344,1.9472,1.4675,-1.0397,909.5,0,0
10/10/2019 04:40:00,0.1417,6.4922,5.6344,1.9472,1.4675,-1.0393,909.5,0,0
10/10/2019 04:41:00,0.1417,6.4922,5.6344,1.9472,1.4675,-1.0393,909.4,0,0
10/10/2019 04:42:00,0.1413,6.4922,5.6344,1.9472,1.4675,-1.0393,909.5,0,0
10/10/2019 04:43:00,0.1413,6.4922,5.6344,1.9472,1.4675,-1.0393,909.6,0,0
10/10/2019 04:44:00,0.1417,6.4922,5.6344,1.9472,1.4675,-1.0393,909.5,0,0
10/10/2019 04:45:00,0.1417,6.4922,5.6344,1.9472,1.4675,-1.039,909.5,0,0
10/10/2019 04:46:00,0.1421,6.4922,5.6344,1.9472,1.4675,-1.039,909.6,0,0
10/10/2019 04:47:00,0.1417,6.4922,5.6344,1.9472,1.4675,-1.039,909.5,0,0
10/10/2019 04:48:00,0.1413,6.4922,5.6344,1.9472,1.4675,-1.039,909.5,0,0
10/10/2019 04:49:00,0.1409,6.4922,5.6344,1.9472,1.4675,-1.039,909.5,0,0
10/10/2019 04:50:00,0.1413,6.4922,5.6344,1.9472,1.4675,-1.039,909.6,0,0
10/10/2019 04:51:00,0.1425,6.4922,5.6344,1.9472,1.4675,-1.039,909.5,0,0
10/10/2019 04:52:00,0.1409,6.4922,5.6344,1.9472,1.4675,-1.039,909.5,0,0
10/10/2019 04:53:00,0.1409,6.4922,5.6344,1.9472,1.4675,-1.039,909.5,0,0
10/10/2019 04:54:00,0.1421,6.4922,5.6344,1.9472,1.4675,-1.039,909.4,0,0
10/10/2019 04:55:00,0.1413,6.4922,5.6344,1.9472,1.4675,-1.03869,909.5,0,0
10/10/2019 04:56:00,0.1413,6.4922,5.6344,1.9472,1.4675,-1.03869,909.5,0,0
10/10/2019 04:57:00,0.1405,6.4922,5.6348,1.9472,1.4675,-1.03869,909.4,0,0
10/10/2019 04:58:00,0.1409,6.4922,5.6344,1.9472,1.4675,-1.03869,909.5,0,0
10/10/2019 04:59:00,0.1425,6.4922,5.6348,1.9472,1.4675,-1.03869,909.5,0,0
10/10/2019 05:00:00,0.1413,6.4922,5.6344,1.9472,1.4675,-1.03829,909.6,0,0
10/10/2019 05:01:00,0.1409,6.4922,5.6344,1.9472,1.4675,-1.03829,909.5,0,0
10/10/2019 05:02:00,0.1421,6.4922,5.6344,1.9472,1.4675,-1.03829,909.5,0,0
10/10/2019 05:03:00,0.1413,6.4922,5.6348,1.9472,1.4675,-1.03829,909.5,0,0
10/10/2019 05:04:00,0.1409,6.4922,5.6344,1.9472,1.4675,-1.03829,909.6,0,0
10/10/2019 05:05:00,0.1413,6.4922,5.6348,1.9472,1.4675,-1.03829,909.7,0,0
10/10/2019 05:06:00,0.1413,6.4922,5.6344,1.9472,1.4675,-1.03829,909.5,0,0
10/10/2019 05:07:00,0.1421,6.4922,5.6348,1.9472,1.4675,-1.03829,909.6,0,0
10/10/2019 05:08:00,0.1405,6.4922,5.6344,1.9472,1.4675,-1.03829,909.6,0,0
10/10/2019 05:09:00,0.1409,6.4922,5.6344,1.9472,1.4675,-1.03829,909.6,0,0
10/10/2019 05:10:00,0.1417,6.4922,5.6348,1.9472,1.4675,-1.03829,909.6,0,0
10/10/2019 05:11:00,0.1409,6.4922,5.6348,1.9472,1.4675,-1.03829,909.6,0,0
10/10/2019 05:12:00,0.1405,6.4922,5.6348,1.9472,1.4675,-1.03829,909.6,0,0
10/10/2019 05:13:00,0.1409,6.4922,5.6348,1.9472,1.4675,-1.03829,909.5,0,0
10/10/2019 05:14:00,0.1429,6.4922,5.6344,1.9472,1.4675,-1.03829,909.5,0,0
10/10/2019 05:15:00,0.1405,6.4922,5.6344,1.9472,1.4675,-1.03829,909.5,0,0
10/10/2019 05:16:00,0.1401,6.4922,5.6344,1.9472,1.4675,-1.03829,909.7,0,0
10/10/2019 05:17:00,0.1409,6.4922,5.6344,1.9472,1.4675,-1.03829,909.6,0,0
10/10/2019 05:18:00,0.1405,6.4922,5.6348,1.9472,1.4675,-1.03829,909.6,0,0
10/10/2019 05:19:00,0.1409,6.4922,5.6344,1.9472,1.4675,-1.03829,909.5,0,0
10/10/2019 05:20:00,0.1405,6.4922,5.6344,1.9472,1.4675,-1.03798,909.6,0,0
10/10/2019 05:21:00,0.1396,6.4922,5.6351,1.9472,1.4675,-1.03798,909.6,0,0
10/10/2019 05:22:00,0.1401,6.4922,5.6351,1.9472,1.4675,-1.03798,909.6,0,0
10/10/2019 05:23:00,0.1405,6.4922,5.6351,1.9472,1.4675,-1.03798,909.5,0,0
10/10/2019 05:24:00,0.1409,6.4922,5.6348,1.9472,1.4675,-1.03798,909.6,0,0
10/10/2019 05:25:00,0.1413,6.4922,5.6348,1.9472,1.4658,-1.03798,909.6,0,0
10/10/2019 05:26:00,0.1396,6.4922,5.6348,1.9472,1.4658,-1.03798,909.6,0,0
10/10/2019 05:27:00,0.1396,6.4922,5.6348,1.9472,1.4658,-1.03798,909.6,0,0
10/10/2019 05:28:00,0.1405,6.4926,5.6348,1.9472,1.4658,-1.03798,909.5,0,0
10/10/2019 05:29:00,0.1401,6.4922,5.6348,1.9472,1.4658,-1.03798,909.7,0,0
10/10/2019 05:30:00,0.1401,6.4926,5.6348,1.9472,1.4651,-1.03798,909.7,0,0
10/10/2019 05:31:00,0.1401,6.4922,5.6348,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 05:32:00,0.1433,6.4926,5.6355,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 05:33:00,0.1461,6.4922,5.6351,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 05:34:00,0.1465,6.4926,5.6348,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 05:35:00,0.1461,6.4926,5.6351,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 05:36:00,0.1465,6.4922,5.6351,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 05:37:00,0.1461,6.4926,5.6348,1.9472,1.4651,-1.03798,909.7,0,0
10/10/2019 05:38:00,0.1457,6.4922,5.6351,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 05:39:00,0.1457,6.4922,5.6351,1.9472,1.4651,-1.03798,909.7,0,0
10/10/2019 05:40:00,0.1453,6.4926,5.6351,1.9472,1.4648,-1.03728,909.7,0,0
10/10/2019 05:41:00,0.1461,6.4926,5.6351,1.9472,1.4648,-1.03728,909.6,0,0
10/10/2019 05:42:00,0.1457,6.4922,5.6348,1.9472,1.4648,-1.03728,909.6,0,0
10/10/2019 05:43:00,0.1449,6.4922,5.6351,1.9472,1.4648,-1.03728,909.6,0,0
10/10/2019 05:44:00,0.1445,6.4926,5.6351,1.9472,1.4648,-1.03728,909.7,0,0
10/10/2019 05:45:00,0.1453,6.4926,5.6351,1.9472,1.4627,-1.03758,909.6,0,0
10/10/2019 05:46:00,0.1453,6.4922,5.6351,1.9472,1.4627,-1.03758,909.6,0,0
10/10/2019 05:47:00,0.1445,6.4922,5.6351,1.9472,1.4627,-1.03758,909.6,0,0
10/10/2019 05:48:00,0.1461,6.4926,5.6351,1.9472,1.4627,-1.03758,909.5,0,0
10/10/2019 05:49:00,0.1469,6.4926,5.6351,1.9472,1.4627,-1.03758,909.5,0,0
10/10/2019 05:50:00,0.1445,6.4922,5.6348,1.9472,1.4624,-1.03728,909.6,0,0
10/10/2019 05:51:00,0.1449,6.4922,5.6348,1.9472,1.4624,-1.03728,909.5,0,0
10/10/2019 05:52:00,0.1445,6.4922,5.6351,1.9472,1.4624,-1.03728,909.6,0,0
10/10/2019 05:53:00,0.1445,6.4926,5.6351,1.9472,1.4624,-1.03728,909.5,0,0
10/10/2019 05:54:00,0.1445,6.4926,5.6355,1.9472,1.4624,-1.03728,909.5,0,0
10/10/2019 05:55:00,0.1445,6.4926,5.6355,1.9472,1.4624,-1.03758,909.5,0,0
10/10/2019 05:56:00,0.1449,6.4926,5.6351,1.9472,1.4624,-1.03758,909.6,0,0
10/10/2019 05:57:00,0.1445,6.4926,5.6355,1.9472,1.4624,-1.03758,909.5,0,0
10/10/2019 05:58:00,0.1449,6.4926,5.6348,1.9472,1.4624,-1.03758,909.5,0,0
10/10/2019 05:59:00,0.1437,6.4926,5.6355,1.9472,1.4624,-1.03758,909.5,0,0
10/10/2019 06:00:00,0.1445,6.4922,5.6351,1.9472,1.4603,-1.03728,909.4,0,0
10/10/2019 06:01:00,0.1437,6.4926,5.6355,1.9472,1.4603,-1.03728,909.4,0,0
10/10/2019 06:02:00,0.1437,6.4926,5.6355,1.9472,1.4603,-1.03728,909.6,0,0
10/10/2019 06:03:00,0.1445,6.4926,5.6351,1.9472,1.4603,-1.03728,909.6,0,0
10/10/2019 06:04:00,0.1441,6.4926,5.6351,1.9472,1.4603,-1.03728,909.5,0,0
10/10/2019 06:05:00,0.1441,6.4926,5.6355,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 06:06:00,0.1441,6.4926,5.6355,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 06:07:00,0.1437,6.4926,5.6351,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 06:08:00,0.1429,6.4926,5.6355,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 06:09:00,0.1441,6.4926,5.6355,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 06:10:00,0.1433,6.4926,5.6351,1.9472,1.4593,-1.03728,909.4,0,0
10/10/2019 06:11:00,0.1433,6.4926,5.6355,1.9472,1.4593,-1.03728,909.4,0,0
10/10/2019 06:12:00,0.1437,6.4926,5.6355,1.9472,1.4593,-1.03728,909.5,0,0
10/10/2019 06:13:00,0.1437,6.4926,5.6351,1.9472,1.4593,-1.03728,909.4,0,0
10/10/2019 06:14:00,0.1433,6.4926,5.6355,1.9472,1.4593,-1.03728,909.5,0,0
10/10/2019 06:15:00,0.1437,6.4926,5.6355,1.9472,1.4573,-1.03697,909.5,0,0
10/10/2019 06:16:00,0.1437,6.4926,5.6355,1.9472,1.4573,-1.03697,909.6,0,0
10/10/2019 06:17:00,0.1433,6.4926,5.6351,1.9472,1.4573,-1.03697,909.5,0,0
10/10/2019 06:18:00,0.1429,6.4926,5.6358,1.9472,1.4573,-1.03697,909.5,0,0
10/10/2019 06:19:00,0.1433,6.4926,5.6351,1.9472,1.4573,-1.03697,909.4,0,0
10/10/2019 06:20:00,0.1449,6.4926,5.6355,1.9472,1.4569,-1.03657,909.5,0,0
10/10/2019 06:21:00,0.1429,6.4926,5.6355,1.9472,1.4569,-1.03657,909.6,0,0
10/10/2019 06:22:00,0.1433,6.4926,5.6355,1.9472,1.4569,-1.03657,909.4,0,0
10/10/2019 06:23:00,0.1433,6.4926,5.6355,1.9472,1.4569,-1.03657,909.5,0,0
10/10/2019 06:24:00,0.1425,6.4926,5.6358,1.9472,1.4569,-1.03657,909.4,0,0
10/10/2019 06:25:00,0.1429,6.4926,5.6355,1.9472,1.4556,-1.03657,909.4,0,0
10/10/2019 06:26:00,0.1429,6.4926,5.6355,1.9472,1.4556,-1.03657,909.4,0,0
10/10/2019 06:27:00,0.1429,6.4926,5.6355,1.9472,1.4556,-1.03657,909.6,0,0
10/10/2019 06:28:00,0.1421,6.4926,5.6355,1.9472,1.4556,-1.03657,909.4,0,0
10/10/2019 06:29:00,0.1429,6.4926,5.6358,1.9472,1.4556,-1.03657,909.6,0,0
10/10/2019 06:30:00,0.1421,6.4926,5.6355,1.9472,1.4546,-1.03657,909.4,0,0
10/10/2019 06:31:00,0.1421,6.4926,5.6355,1.9472,1.4546,-1.03657,909.4,0,0
10/10/2019 06:32:00,0.1429,6.4926,5.6355,1.9472,1.4546,-1.03657,909.4,0,0
10/10/2019 06:33:00,0.1437,6.4926,5.6355,1.9472,1.4546,-1.03657,909.4,0,0
10/10/2019 06:34:00,0.1425,6.4926,5.6358,1.9472,1.4546,-1.03657,909.4,0,0
10/10/2019 06:35:00,0.1417,6.4926,5.6355,1.9472,1.4542,-1.03697,909.4,0,0
10/10/2019 06:36:00,0.1417,6.4926,5.6358,1.9472,1.4542,-1.03697,909.4,0,0
10/10/2019 06:37:00,0.1421,6.4926,5.6358,1.9472,1.4542,-1.03697,909.4,0,0
10/10/2019 06:38:00,0.1417,6.4929,5.6361,1.9472,1.4542,-1.03697,909.4,0,0
10/10/2019 06:39:00,0.1413,6.4926,5.6361,1.9472,1.4542,-1.03697,909.4,0,0
10/10/2019 06:40:00,0.1417,6.4929,5.6361,1.9472,1.4529,-1.03657,909.4,0,0
10/10/2019 06:41:00,0.1421,6.4926,5.6358,1.9472,1.4529,-1.03657,909.4,0,0
10/10/2019 06:42:00,0.1417,6.4926,5.6358,1.9472,1.4529,-1.03657,909.4,0,0
10/10/2019 06:43:00,0.1413,6.4929,5.6358,1.9472,1.4529,-1.03657,909.4,0,0
10/10/2019 06:44:00,0.1413,6.4926,5.6358,1.9472,1.4529,-1.03657,909.4,0,0
10/10/2019 06:45:00,0.1417,6.4926,5.6358,1.9472,1.4518,-1.03657,909.4,0,0
10/10/2019 06:46:00,0.1413,6.4929,5.6358,1.9472,1.4518,-1.03657,909.4,0,0
10/10/2019 06:47:00,0.1413,6.4926,5.6358,1.9472,1.4518,-1.03657,909.4,0,0
10/10/2019 06:48:00,0.1413,6.4926,5.6361,1.9472,1.4518,-1.03657,909.4,0,0
10/10/2019 06:49:00,0.1413,6.4926,5.6361,1.9472,1.4518,-1.03657,909.4,0,0
10/10/2019 06:50:00,0.1409,6.4929,5.6358,1.9472,1.4515,-1.03657,909.4,0,0
10/10/2019 06:51:00,0.1409,6.4929,5.6361,1.9472,1.4515,-1.03657,909.4,0,0
10/10/2019 06:52:00,0.1409,6.4929,5.6358,1.9472,1.4515,-1.03657,909.4,0,0
10/10/2019 06:53:00,0.1409,6.4929,5.6361,1.9472,1.4515,-1.03657,909.3,0,0
10/10/2019 06:54:00,0.1409,6.4929,5.6361,1.9472,1.4515,-1.03657,909.3,0,0
10/10/2019 06:55:00,0.1413,6.4929,5.6361,1.9472,1.4498,-1.03657,909.4,0,0
10/10/2019 06:56:00,0.1405,6.4929,5.6358,1.9472,1.4498,-1.03657,909.4,0,0
10/10/2019 06:57:00,0.1409,6.4929,5.6361,1.9472,1.4498,-1.03657,909.4,0,0
10/10/2019 06:58:00,0.1417,6.4929,5.6358,1.9472,1.4498,-1.03657,909.4,0,0
10/10/2019 06:59:00,0.1405,6.4929,5.6361,1.9472,1.4498,-1.03657,909.3,0,0
10/10/2019 07:00:00,0.1405,6.4929,5.6365,1.9472,1.4491,-1.03626,909.3,0,0
10/10/2019 07:01:00,0.1405,6.4929,5.6358,1.9472,1.4491,-1.03626,909.4,0,0
10/10/2019 07:02:00,0.1405,6.4929,5.6361,1.9472,1.4491,-1.03626,909.3,0,0
10/10/2019 07:03:00,0.1409,6.4929,5.6361,1.9472,1.4491,-1.03626,909.3,0,0
10/10/2019 07:04:00,0.1405,6.4929,5.6365,1.9472,1.4491,-1.03626,909.2,0,0
10/10/2019 07:05:00,0.1405,6.4929,5.6361,1.9472,1.4481,-1.03626,909.3,0,0
10/10/2019 07:06:00,0.1409,6.4929,5.6361,1.9472,1.4481,-1.03626,909.2,0,0
10/10/2019 07:07:00,0.1405,6.4929,5.6361,1.9472,1.4481,-1.03626,909.2,0,0
10/10/2019 07:08:00,0.1421,6.4929,5.6361,1.9472,1.4481,-1.03626,909.2,0,0
10/10/2019 07:09:00,0.1409,6.4929,5.6365,1.9472,1.4481,-1.03626,909.1,0,0
10/10/2019 07:10:00,0.1401,6.4929,5.6365,1.9472,1.4464,-1.03626,909,0,0
10/10/2019 07:11:00,0.1405,6.4929,5.6365,1.9472,1.4464,-1.03626,909.1,0,0
10/10/2019 07:12:00,0.1396,6.4929,5.6365,1.9472,1.4464,-1.03626,909,0,0
10/10/2019 07:13:00,0.1396,6.4933,5.6365,1.9472,1.4464,-1.03626,908.9,0,0
10/10/2019 07:14:00,0.1396,6.4929,5.6365,1.9472,1.4464,-1.03626,908.9,0,0
10/10/2019 07:15:00,0.1405,6.4929,5.6361,1.9472,1.4464,-1.03626,908.9,0,0
10/10/2019 07:16:00,0.1401,6.4933,5.6365,1.9472,1.4464,-1.03626,909,0,0
10/10/2019 07:17:00,0.1401,6.4929,5.6365,1.9472,1.4464,-1.03626,908.9,0,0
10/10/2019 07:18:00,0.1417,6.4929,5.6368,1.9472,1.4464,-1.03626,909,0,0
10/10/2019 07:19:00,0.1401,6.4929,5.6368,1.9472,1.4464,-1.03626,909,0,0
10/10/2019 07:20:00,0.1392,6.4929,5.6365,1.9472,1.4444,-1.03586,909,0,0
10/10/2019 07:21:00,0.1401,6.4929,5.6368,1.9472,1.4444,-1.03586,909,0,0
10/10/2019 07:22:00,0.1409,6.4933,5.6368,1.9472,1.4444,-1.03586,908.9,0,0
10/10/2019 07:23:00,0.1396,6.4933,5.6368,1.9472,1.4444,-1.03586,908.9,0,0
10/10/2019 07:24:00,0.1396,6.4929,5.6368,1.9472,1.4444,-1.03586,908.9,0,0
10/10/2019 07:25:00,0.1396,6.4929,5.6368,1.9472,1.4437,-1.03586,908.8,0,0
10/10/2019 07:26:00,0.1396,6.4933,5.6365,1.9472,1.4437,-1.03586,908.9,0,0
10/10/2019 07:27:00,0.1396,6.4929,5.6368,1.9472,1.4437,-1.03586,908.9,0,0
10/10/2019 07:28:00,0.1396,6.4933,5.6368,1.9472,1.4437,-1.03586,908.9,0,0
10/10/2019 07:29:00,0.1405,6.4929,5.6368,1.9472,1.4437,-1.03586,908.9,0,0
10/10/2019 07:30:00,0.1401,6.4929,5.6368,1.9472,1.4423,-1.03626,908.9,0,0
10/10/2019 07:31:00,0.1396,6.4929,5.6368,1.9472,1.4423,-1.03626,908.8,0,0
10/10/2019 07:32:00,0.1401,6.4933,5.6372,1.9472,1.4423,-1.03626,908.9,0,0
10/10/2019 07:33:00,0.1401,6.4933,5.6368,1.9472,1.4423,-1.03626,908.9,0,0
10/10/2019 07:34:00,0.1396,6.4929,5.6372,1.9472,1.4423,-1.03626,908.8,0,0
10/10/2019 07:35:00,0.1401,6.4933,5.6368,1.9472,1.4413,-1.03586,908.9,0,0
10/10/2019 07:36:00,0.1392,6.4933,5.6368,1.9472,1.4413,-1.03586,908.8,0,0
10/10/2019 07:37:00,0.1392,6.4933,5.6372,1.9472,1.4413,-1.03586,908.8,0,0
10/10/2019 07:38:00,0.1396,6.4933,5.6368,1.9472,1.4413,-1.03586,908.7,0,0
10/10/2019 07:39:00,0.1392,6.4933,5.6368,1.9472,1.4413,-1.03586,908.7,0,0
10/10/2019 07:40:00,0.1392,6.4933,5.6372,1.9472,1.441,-1.03586,908.8,0,0
10/10/2019 07:41:00,0.1384,6.4933,5.6372,1.9472,1.441,-1.03586,908.8,0,0
10/10/2019 07:42:00,0.1392,6.4933,5.6368,1.9472,1.441,-1.03586,908.7,0,0
10/10/2019 07:43:00,0.1388,6.4933,5.6372,1.9472,1.441,-1.03586,908.7,0,0
10/10/2019 07:44:00,0.1396,6.4933,5.6372,1.9472,1.441,-1.03586,908.7,0,0
10/10/2019 07:45:00,0.1405,6.4933,5.6372,1.9472,1.4393,-1.03586,908.6,0,0
10/10/2019 07:46:00,0.1388,6.4933,5.6372,1.9472,1.4393,-1.03586,908.6,0,0
10/10/2019 07:47:00,0.1392,6.4933,5.6372,1.9472,1.4393,-1.03586,908.6,0,0
10/10/2019 07:48:00,0.1392,6.4933,5.6375,1.9472,1.4393,-1.03586,908.6,0,0
10/10/2019 07:49:00,0.1392,6.4933,5.6372,1.9472,1.4393,-1.03586,908.6,0,0
10/10/2019 07:50:00,0.1388,6.4933,5.6375,1.9472,1.4386,-1.03586,908.5,0,0
10/10/2019 07:51:00,0.1388,6.4933,5.6372,1.9472,1.4386,-1.03586,908.6,0,0
10/10/2019 07:52:00,0.1396,6.4933,5.6372,1.9472,1.4386,-1.03586,908.6,0,0
10/10/2019 07:53:00,0.1392,6.4933,5.6372,1.9472,1.4386,-1.03586,908.5,0,0
10/10/2019 07:54:00,0.1388,6.4933,5.6372,1.9472,1.4386,-1.03586,908.5,0,0
10/10/2019 07:55:00,0.1392,6.4933,5.6372,1.9472,1.4379,-1.03586,908.6,0,0
10/10/2019 07:56:00,0.1392,6.4933,5.6372,1.9472,1.4379,-1.03586,908.5,0,0
10/10/2019 07:57:00,0.1392,6.4933,5.6372,1.9472,1.4379,-1.03586,908.4,0,0
10/10/2019 07:58:00,0.1392,6.4933,5.6375,1.9472,1.4379,-1.03586,908.6,0,0
10/10/2019 07:59:00,0.1384,6.4933,5.6375,1.9472,1.4379,-1.03586,908.5,0,0
10/10/2019 08:00:00,0.1384,6.4933,5.6372,1.9472,1.4362,-1.03556,908.6,0,0
10/10/2019 08:01:00,0.138,6.4933,5.6375,1.9472,1.4362,-1.03556,908.6,0,0
10/10/2019 08:02:00,0.138,6.4933,5.6372,1.9472,1.4362,-1.03556,908.5,0,0
10/10/2019 08:03:00,0.138,6.4933,5.6375,1.9472,1.4362,-1.03556,908.4,0,0
10/10/2019 08:04:00,0.138,6.4933,5.6379,1.9472,1.4362,-1.03556,908.5,0,0
10/10/2019 08:05:00,0.1384,6.4933,5.6375,1.9472,1.4359,-1.03586,908.4,0,0
10/10/2019 08:06:00,0.138,6.4933,5.6375,1.9472,1.4359,-1.03586,908.4,0,0
10/10/2019 08:07:00,0.138,6.4933,5.6375,1.9472,1.4359,-1.03586,908.4,0,0
10/10/2019 08:08:00,0.1376,6.4933,5.6375,1.9472,1.4359,-1.03586,908.4,0,0
10/10/2019 08:09:00,0.138,6.4933,5.6375,1.9472,1.4359,-1.03586,908.3,0,0
10/10/2019 08:10:00,0.1384,6.4933,5.6375,1.9472,1.4359,-1.03556,908.4,0,0
10/10/2019 08:11:00,0.1388,6.4933,5.6375,1.9472,1.4359,-1.03556,908.3,0,0
10/10/2019 08:12:00,0.138,6.4933,5.6372,1.9472,1.4359,-1.03556,908.4,0,0
10/10/2019 08:13:00,0.138,6.4933,5.6379,1.9472,1.4359,-1.03556,908.3,0,0
10/10/2019 08:14:00,0.1396,6.4933,5.6379,1.9472,1.4359,-1.03556,908.3,0,0
10/10/2019 08:15:00,0.138,6.4933,5.6379,1.9472,1.4345,-1.03556,908.2,0,0
10/10/2019 08:16:00,0.138,6.4933,5.6379,1.9472,1.4345,-1.03556,908.3,0,0
10/10/2019 08:17:00,0.1384,6.4933,5.6379,1.9472,1.4345,-1.03556,908.3,0,0
10/10/2019 08:18:00,0.138,6.4933,5.6375,1.9472,1.4345,-1.03556,908.1,0,0
10/10/2019 08:19:00,0.1376,6.4933,5.6379,1.9472,1.4345,-1.03556,908.2,0,0
10/10/2019 08:20:00,0.1388,6.4933,5.6379,1.9472,1.4335,-1.03556,908.1,0,0
10/10/2019 08:21:00,0.1384,6.4933,5.6379,1.9472,1.4335,-1.03556,908.1,0,0
10/10/2019 08:22:00,0.1384,6.4933,5.6379,1.9472,1.4335,-1.03556,908.2,0,0
10/10/2019 08:23:00,0.138,6.4936,5.6379,1.9472,1.4335,-1.03556,908.2,0,0
10/10/2019 08:24:00,0.138,6.4936,5.6379,1.9472,1.4335,-1.03556,908.1,0,0
10/10/2019 08:25:00,0.138,6.4933,5.6379,1.9472,1.4328,-1.03556,908.1,0,0
10/10/2019 08:26:00,0.1372,6.4933,5.6379,1.9472,1.4328,-1.03556,908.1,0,0
10/10/2019 08:27:00,0.1372,6.4936,5.6379,1.9472,1.4328,-1.03556,908.1,0,0
10/10/2019 08:28:00,0.1376,6.4936,5.6379,1.9472,1.4328,-1.03556,908.2,0,0
10/10/2019 08:29:00,0.138,6.4936,5.6382,1.9472,1.4328,-1.03556,908.1,0,0
10/10/2019 08:30:00,0.1372,6.4933,5.6379,1.9472,1.4308,-1.03525,908.1,0,0
10/10/2019 08:31:00,0.1384,6.4936,5.6382,1.9472,1.4308,-1.03525,908,0,0
10/10/2019 08:32:00,0.138,6.4936,5.6379,1.9472,1.4308,-1.03525,908.1,0,0
10/10/2019 08:33:00,0.138,6.4936,5.6382,1.9472,1.4308,-1.03525,908.2,0,0
10/10/2019 08:34:00,0.1384,6.4936,5.6382,1.9472,1.4308,-1.03525,908.2,0,0
10/10/2019 08:35:00,0.1376,6.4936,5.6382,1.9472,1.4308,-1.03556,908.1,0,0
10/10/2019 08:36:00,0.138,6.4936,5.6379,1.9472,1.4308,-1.03556,908,0,0
10/10/2019 08:37:00,0.1368,6.4936,5.6382,1.9472,1.4308,-1.03556,907.9,0,0
10/10/2019 08:38:00,0.1384,6.4936,5.6385,1.9472,1.4308,-1.03556,908.1,0,0
10/10/2019 08:39:00,0.1376,6.4936,5.6382,1.9472,1.4308,-1.03556,908,0,0
10/10/2019 08:40:00,0.1372,6.4936,5.6382,1.9472,1.429,-1.03556,908,0,0
10/10/2019 08:41:00,0.1372,6.4936,5.6385,1.9472,1.429,-1.03556,908,0,0
10/10/2019 08:42:00,0.1368,6.4936,5.6382,1.9472,1.429,-1.03556,908.1,0,0
10/10/2019 08:43:00,0.1364,6.4936,5.6385,1.9472,1.429,-1.03556,908.1,0,0
10/10/2019 08:44:00,0.1364,6.4936,5.6382,1.9472,1.429,-1.03556,908.1,0,0
10/10/2019 08:45:00,0.1368,6.4936,5.6385,1.9472,1.428,-1.03525,908,0,0
10/10/2019 08:46:00,0.136,6.4936,5.6382,1.9472,1.428,-1.03525,908.1,0,0
10/10/2019 08:47:00,0.1364,6.4936,5.6382,1.9472,1.428,-1.03525,908.1,0,0
10/10/2019 08:48:00,0.1368,6.4936,5.6382,1.9472,1.428,-1.03525,908.1,0,0
10/10/2019 08:49:00,0.136,6.4936,5.6382,1.9472,1.428,-1.03525,908.1,0,0
10/10/2019 08:50:00,0.1364,6.4936,5.6382,1.9472,1.428,-1.03525,908,0,0
10/10/2019 08:51:00,0.1368,6.4936,5.6385,1.9472,1.428,-1.03525,907.9,0,0
10/10/2019 08:52:00,0.1368,6.4936,5.6385,1.9472,1.428,-1.03525,908,0,0
10/10/2019 08:53:00,0.1368,6.4936,5.6385,1.9472,1.428,-1.03525,908.2,0,0
10/10/2019 08:54:00,0.1368,6.4936,5.6385,1.9472,1.428,-1.03525,908,0,0
10/10/2019 08:55:00,0.1368,6.4936,5.6385,1.9472,1.4273,-1.03525,908,0,0
10/10/2019 08:56:00,0.1364,6.4936,5.6385,1.9472,1.4273,-1.03525,907.9,0,0
10/10/2019 08:57:00,0.1372,6.4936,5.6385,1.9472,1.4273,-1.03525,907.9,0,0
10/10/2019 08:58:00,0.1376,6.4936,5.6385,1.9472,1.4273,-1.03525,907.9,0,0
10/10/2019 08:59:00,0.1376,6.4936,5.6385,1.9472,1.4273,-1.03525,907.9,0,0
10/10/2019 09:00:00,0.1368,6.4936,5.6385,1.9472,1.4263,-1.03525,907.9,0,0
10/10/2019 09:01:00,0.1364,6.4936,5.6385,1.9472,1.4263,-1.03525,907.9,0,0
10/10/2019 09:02:00,0.1364,6.4936,5.6385,1.9472,1.4263,-1.03525,907.8,0,0
10/10/2019 09:03:00,0.1376,6.4936,5.6385,1.9472,1.4263,-1.03525,907.9,0,0
10/10/2019 09:04:00,0.136,6.4936,5.6385,1.9472,1.4263,-1.03525,907.8,0,0
10/10/2019 09:05:00,0.1364,6.4939,5.6385,1.9472,1.4256,-1.03525,907.8,0,0
10/10/2019 09:06:00,0.1364,6.4939,5.6389,1.9472,1.4256,-1.03525,907.9,0,0
10/10/2019 09:07:00,0.1364,6.4936,5.6389,1.9472,1.4256,-1.03525,907.9,0,0
10/10/2019 09:08:00,0.1368,6.4939,5.6389,1.9472,1.4256,-1.03525,907.7,0,0
10/10/2019 09:09:00,0.1364,6.4939,5.6389,1.9472,1.4256,-1.03525,907.8,0,0
10/10/2019 09:10:00,0.1368,6.4936,5.6389,1.9472,1.4253,-1.03525,907.9,0,0
10/10/2019 09:11:00,0.136,6.4939,5.6385,1.9472,1.4253,-1.03525,907.8,0,0
10/10/2019 09:12:00,0.1368,6.4939,5.6389,1.9472,1.4253,-1.03525,907.8,0,0
10/10/2019 09:13:00,0.136,6.4936,5.6385,1.9472,1.4253,-1.03525,907.8,0,0
10/10/2019 09:14:00,0.1364,6.4936,5.6385,1.9472,1.4253,-1.03525,907.7,0,0
10/10/2019 09:15:00,0.1364,6.4936,5.6385,1.9472,1.4253,-1.03525,907.9,0,0
10/10/2019 09:16:00,0.1364,6.4936,5.6385,1.9472,1.4253,-1.03525,907.8,0,0
10/10/2019 09:17:00,0.136,6.4936,5.6385,1.9472,1.4253,-1.03525,907.7,0,0
10/10/2019 09:18:00,0.136,6.4939,5.6385,1.9472,1.4253,-1.03525,907.8,0,0
10/10/2019 09:19:00,0.136,6.4936,5.6385,1.9472,1.4253,-1.03525,907.7,0,0
10/10/2019 09:20:00,0.136,6.4936,5.6389,1.9472,1.425,-1.03485,907.8,0,0
10/10/2019 09:21:00,0.1364,6.4939,5.6385,1.9472,1.425,-1.03485,907.8,0,0
10/10/2019 09:22:00,0.1364,6.4939,5.6385,1.9472,1.425,-1.03485,907.8,0,0
10/10/2019 09:23:00,0.1372,6.4939,5.6389,1.9472,1.425,-1.03485,907.7,0,0
10/10/2019 09:24:00,0.136,6.4936,5.6389,1.9472,1.425,-1.03485,907.6,0,0
10/10/2019 09:25:00,0.136,6.4936,5.6389,1.9472,1.4236,-1.03485,907.7,0,0
10/10/2019 09:26:00,0.1368,6.4939,5.6389,1.9472,1.4236,-1.03485,907.7,0,0
10/10/2019 09:27:00,0.1364,6.4939,5.6389,1.9472,1.4236,-1.03485,907.7,0,0
10/10/2019 09:28:00,0.1368,6.4936,5.6389,1.9472,1.4236,-1.03485,907.7,0,0
10/10/2019 09:29:00,0.1364,6.4939,5.6389,1.9472,1.4236,-1.03485,907.6,0,0
10/10/2019 09:30:00,0.1364,6.4939,5.6389,1.9472,1.4229,-1.03485,907.7,0,0
10/10/2019 09:31:00,0.1364,6.4939,5.6389,1.9472,1.4229,-1.03485,907.7,0,0
10/10/2019 09:32:00,0.1368,6.4939,5.6389,1.9472,1.4229,-1.03485,907.6,0,0
10/10/2019 09:33:00,0.1364,6.4939,5.6389,1.9472,1.4229,-1.03485,907.7,0,0
10/10/2019 09:34:00,0.1372,6.4936,5.6389,1.9472,1.4229,-1.03485,907.6,0,0
10/10/2019 09:35:00,0.1368,6.4939,5.6392,1.9472,1.4226,-1.03485,907.6,0,0
10/10/2019 09:36:00,0.136,6.4939,5.6389,1.9472,1.4226,-1.03485,907.7,0,0
10/10/2019 09:37:00,0.1356,6.4939,5.6392,1.9472,1.4226,-1.03485,907.6,0,0
10/10/2019 09:38:00,0.136,6.4939,5.6389,1.9472,1.4226,-1.03485,907.7,0,0
10/10/2019 09:39:00,0.136,6.4939,5.6389,1.9472,1.4226,-1.03485,907.6,0,0
10/10/2019 09:40:00,0.1364,6.4939,5.6389,1.9472,1.4226,-1.03485,907.6,0,0
10/10/2019 09:41:00,0.136,6.4939,5.6389,1.9472,1.4226,-1.03485,907.6,0,0
10/10/2019 09:42:00,0.136,6.4939,5.6389,1.9472,1.4226,-1.03485,907.5,0,0
10/10/2019 09:43:00,0.1364,6.4939,5.6389,1.9472,1.4226,-1.03485,907.6,0,0
10/10/2019 09:44:00,0.1368,6.4939,5.6389,1.9472,1.4226,-1.03485,907.6,0,0
10/10/2019 09:45:00,0.1368,6.4939,5.6389,1.9472,1.4222,-1.03485,907.5,0,0
10/10/2019 09:46:00,0.1368,6.4939,5.6392,1.9472,1.4222,-1.03485,907.6,0,0
10/10/2019 09:47:00,0.1364,6.4939,5.6389,1.9472,1.4222,-1.03485,907.7,0,0
10/10/2019 09:48:00,0.1356,6.4939,5.6389,1.9472,1.4222,-1.03485,907.6,0,0
10/10/2019 09:49:00,0.136,6.4939,5.6392,1.9472,1.4222,-1.03485,907.6,0,0
10/10/2019 09:50:00,0.1364,6.4939,5.6392,1.9472,1.4216,-1.03485,907.6,0,0
10/10/2019 09:51:00,0.1368,6.4939,5.6389,1.9472,1.4216,-1.03485,907.6,0,0
10/10/2019 09:52:00,0.1364,6.4939,5.6392,1.9472,1.4216,-1.03485,907.6,0,0
10/10/2019 09:53:00,0.1372,6.4939,5.6389,1.9472,1.4216,-1.03485,907.5,0,0
10/10/2019 09:54:00,0.1364,6.4939,5.6392,1.9472,1.4216,-1.03485,907.5,0,0
10/10/2019 09:55:00,0.1364,6.4939,5.6392,1.9472,1.4209,-1.03485,907.5,0,0
10/10/2019 09:56:00,0.1364,6.4939,5.6392,1.9472,1.4209,-1.03485,907.5,0,0
10/10/2019 09:57:00,0.136,6.4939,5.6392,1.9472,1.4209,-1.03485,907.5,0,0
10/10/2019 09:58:00,0.1364,6.4939,5.6392,1.9472,1.4209,-1.03485,907.4,0,0
10/10/2019 09:59:00,0.1364,6.4939,5.6392,1.9472,1.4209,-1.03485,907.4,0,0
10/10/2019 10:00:00,0.1364,6.4939,5.6389,1.9472,1.4205,-1.03485,907.4,0,0
10/10/2019 10:01:00,0.1364,6.4939,5.6392,1.9472,1.4205,-1.03485,907.3,0,0
10/10/2019 10:02:00,0.138,6.4939,5.6389,1.9472,1.4205,-1.03485,907.3,0,0
10/10/2019 10:03:00,0.1368,6.4939,5.6392,1.9472,1.4205,-1.03485,907.4,0,0
10/10/2019 10:04:00,0.1364,6.4939,5.6392,1.9472,1.4205,-1.03485,907.3,0,0
10/10/2019 10:05:00,0.1372,6.4939,5.6392,1.9472,1.4202,-1.03485,907.3,0,0
10/10/2019 10:06:00,0.1368,6.4939,5.6392,1.9472,1.4202,-1.03485,907.3,0,0
10/10/2019 10:07:00,0.1372,6.4939,5.6392,1.9472,1.4202,-1.03485,907.4,0,0
10/10/2019 10:08:00,0.1372,6.4939,5.6392,1.9472,1.4202,-1.03485,907.3,0,0
10/10/2019 10:09:00,0.1368,6.4939,5.6392,1.9472,1.4202,-1.03485,907.4,0,0
10/10/2019 10:10:00,0.1368,6.4939,5.6392,1.9472,1.4202,-1.03455,907.3,0,0
10/10/2019 10:11:00,0.1372,6.4939,5.6392,1.9472,1.4202,-1.03455,907.3,0,0
10/10/2019 10:12:00,0.1368,6.4939,5.6392,1.9472,1.4202,-1.03455,907.3,0,0
10/10/2019 10:13:00,0.1368,6.4939,5.6392,1.9472,1.4202,-1.03455,907.4,0,0
10/10/2019 10:14:00,0.1372,6.4939,5.6392,1.9472,1.4202,-1.03455,907.2,0,0
10/10/2019 10:15:00,0.1384,6.4939,5.6392,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:16:00,0.1368,6.4939,5.6392,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:17:00,0.1372,6.4943,5.6392,1.9472,1.4202,-1.03485,907.3,0,0
10/10/2019 10:18:00,0.1376,6.4939,5.6392,1.9472,1.4202,-1.03485,907.1,0,0
10/10/2019 10:19:00,0.1372,6.4939,5.6392,1.9472,1.4202,-1.03485,907.3,0,0
10/10/2019 10:20:00,0.1368,6.4939,5.6392,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:21:00,0.1368,6.4939,5.6392,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:22:00,0.1372,6.4939,5.6392,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:23:00,0.1368,6.4939,5.6389,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:24:00,0.1364,6.4939,5.6392,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:25:00,0.1364,6.4943,5.6392,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:26:00,0.136,6.4939,5.6392,1.9472,1.4202,-1.03485,907.1,0,0
10/10/2019 10:27:00,0.1368,6.4939,5.6392,1.9472,1.4202,-1.03485,907.1,0,0
10/10/2019 10:28:00,0.1364,6.4939,5.6392,1.9472,1.4202,-1.03485,907.1,0,0
10/10/2019 10:29:00,0.136,6.4939,5.6392,1.9472,1.4202,-1.03485,907,0,0
10/10/2019 10:30:00,0.136,6.4939,5.6392,1.9472,1.4202,-1.03455,907.1,0,0
10/10/2019 10:31:00,0.1364,6.4939,5.6392,1.9472,1.4202,-1.03455,907.1,0,0
10/10/2019 10:32:00,0.1364,6.4939,5.6392,1.9472,1.4202,-1.03455,907,0,0
10/10/2019 10:33:00,0.136,6.4939,5.6392,1.9472,1.4202,-1.03455,907.1,0,0
10/10/2019 10:34:00,0.1368,6.4939,5.6392,1.9472,1.4202,-1.03455,907.1,0,0
10/10/2019 10:35:00,0.1364,6.4939,5.6392,1.9472,1.4202,-1.03455,907.1,0,0
10/10/2019 10:36:00,0.1364,6.4939,5.6392,1.9472,1.4202,-1.03455,907,0,0
10/10/2019 10:37:00,0.136,6.4939,5.6392,1.9472,1.4202,-1.03455,907.2,0,0
10/10/2019 10:38:00,0.1364,6.4939,5.6392,1.9472,1.4202,-1.03455,907.1,0,0
10/10/2019 10:39:00,0.1368,6.4939,5.6392,1.9472,1.4202,-1.03455,907,0,0
10/10/2019 10:40:00,0.1364,6.4939,5.6392,1.9472,1.4199,-1.03455,907,0,0
10/10/2019 10:41:00,0.1364,6.4939,5.6392,1.9472,1.4199,-1.03455,907,0,0
10/10/2019 10:42:00,0.1364,6.4939,5.6392,1.9472,1.4199,-1.03455,907,0,0
10/10/2019 10:43:00,0.136,6.4936,5.6392,1.9472,1.4199,-1.03455,907,0,0
10/10/2019 10:44:00,0.1364,6.4939,5.6392,1.9472,1.4199,-1.03455,907.1,0,0
10/10/2019 10:45:00,0.1356,6.4939,5.6392,1.9472,1.4202,-1.03455,907,0,0
10/10/2019 10:46:00,0.136,6.4939,5.6392,1.9472,1.4202,-1.03455,907.1,0,0
10/10/2019 10:47:00,0.1364,6.4939,5.6392,1.9472,1.4202,-1.03455,907.1,0,0
10/10/2019 10:48:00,0.136,6.4939,5.6392,1.9472,1.4202,-1.03455,907.1,0,0
10/10/2019 10:49:00,0.136,6.4939,5.6392,1.9472,1.4202,-1.03455,907.1,0,0
10/10/2019 10:50:00,0.1356,6.4939,5.6392,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:51:00,0.136,6.4939,5.6392,1.9472,1.4202,-1.03485,907.1,0,0
10/10/2019 10:52:00,0.1352,6.4939,5.6392,1.9472,1.4202,-1.03485,907.3,0,0
10/10/2019 10:53:00,0.1356,6.4939,5.6392,1.9472,1.4202,-1.03485,907.1,0,0
10/10/2019 10:54:00,0.136,6.4936,5.6389,1.9472,1.4202,-1.03485,907.3,0,0
10/10/2019 10:55:00,0.1352,6.4936,5.6389,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:56:00,0.1356,6.4936,5.6389,1.9472,1.4202,-1.03485,907,0,0
10/10/2019 10:57:00,0.1352,6.4939,5.6389,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:58:00,0.1352,6.4936,5.6389,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 10:59:00,0.1348,6.4936,5.6385,1.9472,1.4202,-1.03485,907.3,0,0
10/10/2019 11:00:00,0.1348,6.4933,5.6389,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 11:01:00,0.1352,6.4933,5.6385,1.9472,1.4202,-1.03485,907.1,0,0
10/10/2019 11:02:00,0.1352,6.4936,5.6389,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 11:03:00,0.1352,6.4936,5.6389,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 11:04:00,0.1348,6.4936,5.6385,1.9472,1.4202,-1.03485,907.2,0,0
10/10/2019 11:05:00,0.1348,6.4936,5.6385,1.9472,1.4212,-1.03485,907.2,0,0
10/10/2019 11:06:00,0.1348,6.4933,5.6385,1.9472,1.4212,-1.03485,907.2,0,0
10/10/2019 11:07:00,0.1348,6.4936,5.6385,1.9472,1.4212,-1.03485,907.1,0,0
10/10/2019 11:08:00,0.1356,6.4933,5.6385,1.9472,1.4212,-1.03485,907.2,0,0
10/10/2019 11:09:00,0.1356,6.4933,5.6385,1.9472,1.4212,-1.03485,907.2,0,0
10/10/2019 11:10:00,0.1348,6.4933,5.6385,1.9472,1.4229,-1.03485,907,0,0
10/10/2019 11:11:00,0.1352,6.4936,5.6385,1.9472,1.4229,-1.03485,907.2,0,0
10/10/2019 11:12:00,0.1356,6.4933,5.6385,1.9472,1.4229,-1.03485,907.3,0,0
10/10/2019 11:13:00,0.1348,6.4933,5.6385,1.9472,1.4229,-1.03485,907.2,0,0
10/10/2019 11:14:00,0.1352,6.4929,5.6385,1.9472,1.4229,-1.03485,907.2,0,0
10/10/2019 11:15:00,0.1348,6.4933,5.6385,1.9472,1.4226,-1.03525,907.3,0,0
10/10/2019 11:16:00,0.1352,6.4929,5.6385,1.9472,1.4226,-1.03525,907.1,0,0
10/10/2019 11:17:00,0.1348,6.4929,5.6385,1.9472,1.4226,-1.03525,907.2,0,0
10/10/2019 11:18:00,0.1364,6.4929,5.6385,1.9472,1.4226,-1.03525,907.1,0,0
10/10/2019 11:19:00,0.1352,6.4929,5.6385,1.9472,1.4226,-1.03525,907.2,0,0
10/10/2019 11:20:00,0.1348,6.4929,5.6385,1.9472,1.4229,-1.03525,907.2,0,0
10/10/2019 11:21:00,0.1348,6.4933,5.6385,1.9472,1.4229,-1.03525,907.1,0,0
10/10/2019 11:22:00,0.1348,6.4933,5.6385,1.9472,1.4229,-1.03525,907.1,0,0
10/10/2019 11:23:00,0.1352,6.4929,5.6385,1.9472,1.4229,-1.03525,907.1,0,0
10/10/2019 11:24:00,0.1344,6.4929,5.6385,1.9472,1.4229,-1.03525,907.1,0,0
10/10/2019 11:25:00,0.1348,6.4929,5.6385,1.9472,1.4246,-1.03525,907,0,0
10/10/2019 11:26:00,0.1344,6.4933,5.6385,1.9472,1.4246,-1.03525,907.1,0,0
10/10/2019 11:27:00,0.1344,6.4933,5.6385,1.9472,1.4246,-1.03525,907.2,0,0
10/10/2019 11:28:00,0.1344,6.4929,5.6389,1.9472,1.4246,-1.03525,907,0,0
10/10/2019 11:29:00,0.1352,6.4929,5.6389,1.9472,1.4246,-1.03525,907,0,0
10/10/2019 11:30:00,0.1348,6.4929,5.6389,1.9472,1.425,-1.03525,907.2,0,0
10/10/2019 11:31:00,0.1356,6.4929,5.6389,1.9472,1.425,-1.03525,907,0,0
10/10/2019 11:32:00,0.1348,6.4936,5.6389,1.9472,1.425,-1.03525,907,0,0
10/10/2019 11:33:00,0.1348,6.4929,5.6389,1.9472,1.425,-1.03525,907,0,0
10/10/2019 11:34:00,0.1348,6.4926,5.6389,1.9472,1.425,-1.03525,906.9,0,0
10/10/2019 11:35:00,0.1348,6.4929,5.6389,1.9472,1.4253,-1.03485,906.9,0,0
10/10/2019 11:36:00,0.1344,6.4933,5.6389,1.9472,1.4253,-1.03485,907,0,0
10/10/2019 11:37:00,0.1348,6.4929,5.6389,1.9472,1.4253,-1.03485,906.9,0,0
10/10/2019 11:38:00,0.1348,6.4929,5.6389,1.9472,1.4253,-1.03485,907,0,0
10/10/2019 11:39:00,0.134,6.4929,5.6389,1.9472,1.4253,-1.03485,907.1,0,0
10/10/2019 11:40:00,0.134,6.4929,5.6385,1.9472,1.425,-1.03525,907.1,0,0
10/10/2019 11:41:00,0.1344,6.4929,5.6389,1.9472,1.425,-1.03525,907,0,0
10/10/2019 11:42:00,0.1344,6.4926,5.6389,1.9472,1.425,-1.03525,907,0,0
10/10/2019 11:43:00,0.134,6.4922,5.6385,1.9472,1.425,-1.03525,907,0,0
10/10/2019 11:44:00,0.134,6.4926,5.6385,1.9472,1.425,-1.03525,907.1,0,0
10/10/2019 11:45:00,0.134,6.4926,5.6389,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 11:46:00,0.134,6.4926,5.6385,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 11:47:00,0.1336,6.4926,5.6389,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 11:48:00,0.1336,6.4926,5.6389,1.9472,1.4253,-1.03525,907.1,0,0
10/10/2019 11:49:00,0.134,6.4926,5.6389,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 11:50:00,0.1344,6.4926,5.6385,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 11:51:00,0.1344,6.4926,5.6385,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 11:52:00,0.1336,6.4926,5.6385,1.9472,1.4253,-1.03525,907.2,0,0
10/10/2019 11:53:00,0.1344,6.4926,5.6385,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 11:54:00,0.1344,6.4926,5.6385,1.9472,1.4253,-1.03525,907.2,0,0
10/10/2019 11:55:00,0.1336,6.4922,5.6385,1.9472,1.4253,-1.03525,907.1,0,0
10/10/2019 11:56:00,0.134,6.4922,5.6385,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 11:57:00,0.1336,6.4922,5.6389,1.9472,1.4253,-1.03525,907.1,0,0
10/10/2019 11:58:00,0.134,6.4922,5.6389,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 11:59:00,0.134,6.4919,5.6389,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 12:00:00,0.1336,6.4926,5.6389,1.9472,1.4256,-1.03525,907.2,0,0
10/10/2019 12:01:00,0.1336,6.4919,5.6389,1.9472,1.4256,-1.03525,907.1,0,0
10/10/2019 12:02:00,0.134,6.4919,5.6389,1.9472,1.4256,-1.03525,907,0,0
10/10/2019 12:03:00,0.1344,6.4922,5.6389,1.9472,1.4256,-1.03525,907.1,0,0
10/10/2019 12:04:00,0.134,6.4922,5.6389,1.9472,1.4256,-1.03525,907.1,0,0
10/10/2019 12:05:00,0.1332,6.4919,5.6389,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 12:06:00,0.1336,6.4919,5.6389,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 12:07:00,0.134,6.4916,5.6389,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 12:08:00,0.1332,6.4919,5.6389,1.9472,1.4253,-1.03525,906.9,0,0
10/10/2019 12:09:00,0.1336,6.4919,5.6389,1.9472,1.4253,-1.03525,907,0,0
10/10/2019 12:10:00,0.134,6.4919,5.6389,1.9472,1.4256,-1.03485,907,0,0
10/10/2019 12:11:00,0.1336,6.4916,5.6389,1.9472,1.4256,-1.03485,906.9,0,0
10/10/2019 12:12:00,0.134,6.4916,5.6389,1.9472,1.4256,-1.03485,906.9,0,0
10/10/2019 12:13:00,0.1336,6.4919,5.6389,1.9472,1.4256,-1.03485,907,0,0
10/10/2019 12:14:00,0.134,6.4919,5.6389,1.9472,1.4256,-1.03485,907,0,0
10/10/2019 12:15:00,0.1336,6.4916,5.6389,1.9472,1.4256,-1.03525,907,0,0
10/10/2019 12:16:00,0.1328,6.4916,5.6389,1.9472,1.4256,-1.03525,907,0,0
10/10/2019 12:17:00,0.1328,6.4916,5.6389,1.9472,1.4256,-1.03525,907,0,0
10/10/2019 12:18:00,0.1336,6.4919,5.6389,1.9472,1.4256,-1.03525,907.1,0,0
10/10/2019 12:19:00,0.1336,6.4916,5.6392,1.9472,1.4256,-1.03525,906.9,0,0
10/10/2019 12:20:00,0.1328,6.4916,5.6389,1.9472,1.4267,-1.03525,907,0,0
10/10/2019 12:21:00,0.1324,6.4916,5.6389,1.9472,1.4267,-1.03525,906.9,0,0
10/10/2019 12:22:00,0.1328,6.4916,5.6389,1.9472,1.4267,-1.03525,906.9,0,0
10/10/2019 12:23:00,0.1332,6.4916,5.6389,1.9472,1.4267,-1.03525,907,0,0
10/10/2019 12:24:00,0.1332,6.4916,5.6389,1.9472,1.4267,-1.03525,907,0,0
10/10/2019 12:25:00,0.1328,6.4916,5.6389,1.9472,1.428,-1.03525,906.9,0,0
10/10/2019 12:26:00,0.1328,6.4912,5.6389,1.9472,1.428,-1.03525,906.9,0,0
10/10/2019 12:27:00,0.1332,6.4916,5.6389,1.9472,1.428,-1.03525,907,0,0
10/10/2019 12:28:00,0.1328,6.4916,5.6389,1.9472,1.428,-1.03525,906.9,0,0
10/10/2019 12:29:00,0.1332,6.4916,5.6389,1.9472,1.428,-1.03525,907,0,0
10/10/2019 12:30:00,0.1328,6.4916,5.6389,1.9472,1.428,-1.03525,906.9,0,0
10/10/2019 12:31:00,0.1332,6.4916,5.6389,1.9472,1.428,-1.03525,906.9,0,0
10/10/2019 12:32:00,0.1328,6.4916,5.6389,1.9472,1.428,-1.03525,906.9,0,0
10/10/2019 12:33:00,0.1324,6.4916,5.6389,1.9472,1.428,-1.03525,906.9,0,0
10/10/2019 12:34:00,0.1328,6.4916,5.6389,1.9472,1.428,-1.03525,906.9,0,0
10/10/2019 12:35:00,0.1328,6.4916,5.6389,1.9472,1.4284,-1.03525,907,0,0
10/10/2019 12:36:00,0.1332,6.4916,5.6389,1.9472,1.4284,-1.03525,907,0,0
10/10/2019 12:37:00,0.1328,6.4916,5.6389,1.9472,1.4284,-1.03525,906.9,0,0
10/10/2019 12:38:00,0.1332,6.4912,5.6389,1.9472,1.4284,-1.03525,906.9,0,0
10/10/2019 12:39:00,0.1328,6.4916,5.6392,1.9472,1.4284,-1.03525,906.9,0,0
10/10/2019 12:40:00,0.132,6.4912,5.6389,1.9472,1.4297,-1.03525,906.9,0,0
10/10/2019 12:41:00,0.1328,6.4916,5.6389,1.9472,1.4297,-1.03525,906.9,0,0
10/10/2019 12:42:00,0.1324,6.4916,5.6389,1.9472,1.4297,-1.03525,906.9,0,0
10/10/2019 12:43:00,0.1328,6.4912,5.6389,1.9472,1.4297,-1.03525,907,0,0
10/10/2019 12:44:00,0.1328,6.4912,5.6392,1.9472,1.4297,-1.03525,907.1,0,0
10/10/2019 12:45:00,0.132,6.4916,5.6392,1.9472,1.4308,-1.03525,906.9,0,0
10/10/2019 12:46:00,0.1328,6.4916,5.6392,1.9472,1.4308,-1.03525,906.9,0,0
10/10/2019 12:47:00,0.1324,6.4916,5.6389,1.9472,1.4308,-1.03525,907,0,0
10/10/2019 12:48:00,0.132,6.4912,5.6389,1.9472,1.4308,-1.03525,906.9,0,0
10/10/2019 12:49:00,0.1332,6.4916,5.6389,1.9472,1.4308,-1.03525,907,0,0
10/10/2019 12:50:00,0.1332,6.4912,5.6392,1.9472,1.4308,-1.03556,906.9,0,0
10/10/2019 12:51:00,0.134,6.4912,5.6392,1.9472,1.4308,-1.03556,907,0,0
10/10/2019 12:52:00,0.1324,6.4912,5.6392,1.9472,1.4308,-1.03556,906.9,0,0
10/10/2019 12:53:00,0.1324,6.4916,5.6389,1.9472,1.4308,-1.03556,906.9,0,0
10/10/2019 12:54:00,0.132,6.4912,5.6392,1.9472,1.4308,-1.03556,906.9,0,0
10/10/2019 12:55:00,0.1324,6.4912,5.6392,1.9472,1.4318,-1.03525,906.9,0,0
10/10/2019 12:56:00,0.1316,6.4916,5.6392,1.9472,1.4318,-1.03525,907,0,0
10/10/2019 12:57:00,0.1328,6.4912,5.6392,1.9472,1.4318,-1.03525,906.9,0,0
10/10/2019 12:58:00,0.1332,6.4912,5.6392,1.9472,1.4318,-1.03525,906.9,0,0
10/10/2019 12:59:00,0.1324,6.4912,5.6392,1.9472,1.4318,-1.03525,906.9,0,0
10/10/2019 13:00:00,0.1324,6.4912,5.6392,1.9472,1.4331,-1.03525,907,0,0
10/10/2019 13:01:00,0.1324,6.4916,5.6392,1.9472,1.4331,-1.03525,906.9,0,0
10/10/2019 13:02:00,0.1324,6.4916,5.6392,1.9472,1.4331,-1.03525,906.9,0,0
10/10/2019 13:03:00,0.1324,6.4912,5.6392,1.9472,1.4331,-1.03525,907,0,0
10/10/2019 13:04:00,0.1324,6.4912,5.6392,1.9472,1.4331,-1.03525,907,0,0
10/10/2019 13:05:00,0.132,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:06:00,0.1328,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:07:00,0.1324,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:08:00,0.132,6.4912,5.6392,1.9472,1.4335,-1.03556,906.8,0,0
10/10/2019 13:09:00,0.1328,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:10:00,0.132,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:11:00,0.1328,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:12:00,0.132,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:13:00,0.1324,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:14:00,0.1324,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:15:00,0.132,6.4912,5.6392,1.9472,1.4335,-1.03556,906.8,0,0
10/10/2019 13:16:00,0.1316,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:17:00,0.1316,6.4912,5.6392,1.9472,1.4335,-1.03556,906.8,0,0
10/10/2019 13:18:00,0.1332,6.4912,5.6389,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:19:00,0.1332,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:20:00,0.1324,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:21:00,0.132,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:22:00,0.1316,6.4912,5.6389,1.9472,1.4335,-1.03556,906.8,0,0
10/10/2019 13:23:00,0.1316,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:24:00,0.132,6.4912,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:25:00,0.132,6.4912,5.6389,1.9472,1.4338,-1.03556,906.9,0,0
10/10/2019 13:26:00,0.1324,6.4912,5.6392,1.9472,1.4338,-1.03556,906.9,0,0
10/10/2019 13:27:00,0.1316,6.4912,5.6389,1.9472,1.4338,-1.03556,906.9,0,0
10/10/2019 13:28:00,0.132,6.4912,5.6392,1.9472,1.4338,-1.03556,906.9,0,0
10/10/2019 13:29:00,0.132,6.4912,5.6392,1.9472,1.4338,-1.03556,906.9,0,0
10/10/2019 13:30:00,0.132,6.4912,5.6392,1.9472,1.4355,-1.03556,906.8,0,0
10/10/2019 13:31:00,0.132,6.4912,5.6392,1.9472,1.4355,-1.03556,906.9,0,0
10/10/2019 13:32:00,0.1316,6.4912,5.6392,1.9472,1.4355,-1.03556,906.8,0,0
10/10/2019 13:33:00,0.1312,6.4912,5.6389,1.9472,1.4355,-1.03556,906.9,0,0
10/10/2019 13:34:00,0.1324,6.4912,5.6392,1.9472,1.4355,-1.03556,906.9,0,0
10/10/2019 13:35:00,0.132,6.4909,5.6392,1.9472,1.4359,-1.03556,906.9,0,0
10/10/2019 13:36:00,0.1316,6.4909,5.6392,1.9472,1.4359,-1.03556,906.9,0,0
10/10/2019 13:37:00,0.1312,6.4909,5.6389,1.9472,1.4359,-1.03556,907.1,0,0
10/10/2019 13:38:00,0.1312,6.4909,5.6392,1.9472,1.4359,-1.03556,906.9,0,0
10/10/2019 13:39:00,0.132,6.4912,5.6392,1.9472,1.4359,-1.03556,907,0,0
10/10/2019 13:40:00,0.1312,6.4909,5.6389,1.9472,1.4362,-1.03556,906.9,0,0
10/10/2019 13:41:00,0.1324,6.4909,5.6392,1.9472,1.4362,-1.03556,906.9,0,0
10/10/2019 13:42:00,0.1316,6.4909,5.6392,1.9472,1.4362,-1.03556,906.9,0,0
10/10/2019 13:43:00,0.1316,6.4909,5.6392,1.9472,1.4362,-1.03556,906.9,0,0
10/10/2019 13:44:00,0.1316,6.4909,5.6392,1.9472,1.4362,-1.03556,906.9,0,0
10/10/2019 13:45:00,0.1316,6.4909,5.6392,1.9472,1.4362,-1.03556,906.9,0,0
10/10/2019 13:46:00,0.132,6.4909,5.6392,1.9472,1.4362,-1.03556,906.9,0,0
10/10/2019 13:47:00,0.1316,6.4909,5.6392,1.9472,1.4362,-1.03556,906.9,0,0
10/10/2019 13:48:00,0.132,6.4909,5.6392,1.9472,1.4362,-1.03556,906.9,0,0
10/10/2019 13:49:00,0.1316,6.4905,5.6392,1.9472,1.4362,-1.03556,906.9,0,0
10/10/2019 13:50:00,0.1316,6.4905,5.6392,1.9472,1.4359,-1.03556,906.9,0,0
10/10/2019 13:51:00,0.1316,6.4905,5.6392,1.9472,1.4359,-1.03556,906.8,0,0
10/10/2019 13:52:00,0.1312,6.4905,5.6389,1.9472,1.4359,-1.03556,906.8,0,0
10/10/2019 13:53:00,0.1316,6.4905,5.6392,1.9472,1.4359,-1.03556,906.9,0,0
10/10/2019 13:54:00,0.1316,6.4905,5.6389,1.9472,1.4359,-1.03556,906.9,0,0
10/10/2019 13:55:00,0.1324,6.4905,5.6392,1.9472,1.4335,-1.03556,906.8,0,0
10/10/2019 13:56:00,0.1312,6.4905,5.6392,1.9472,1.4335,-1.03556,906.8,0,0
10/10/2019 13:57:00,0.1307,6.4905,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:58:00,0.1312,6.4905,5.6389,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 13:59:00,0.1316,6.4905,5.6389,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 14:00:00,0.1307,6.4905,5.6392,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:01:00,0.1316,6.4905,5.6392,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:02:00,0.1312,6.4905,5.6392,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:03:00,0.1312,6.4905,5.6392,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:04:00,0.1316,6.4905,5.6389,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:05:00,0.1324,6.4905,5.6389,1.9472,1.4335,-1.03556,907,0,0
10/10/2019 14:06:00,0.1307,6.4905,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 14:07:00,0.1312,6.4905,5.6392,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 14:08:00,0.1307,6.4905,5.6389,1.9472,1.4335,-1.03556,907,0,0
10/10/2019 14:09:00,0.1312,6.4905,5.6389,1.9472,1.4335,-1.03556,906.9,0,0
10/10/2019 14:10:00,0.1307,6.4905,5.6389,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:11:00,0.1307,6.4905,5.6389,1.9472,1.4335,-1.03586,906.8,0,0
10/10/2019 14:12:00,0.1312,6.4905,5.6389,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:13:00,0.1307,6.4905,5.6389,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:14:00,0.1312,6.4905,5.6389,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:15:00,0.1303,6.4905,5.6389,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:16:00,0.1316,6.4905,5.6389,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:17:00,0.1312,6.4905,5.6389,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:18:00,0.1312,6.4905,5.6389,1.9472,1.4335,-1.03586,906.8,0,0
10/10/2019 14:19:00,0.1307,6.4905,5.6389,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:20:00,0.1307,6.4905,5.6389,1.9472,1.4335,-1.03586,906.8,0,0
10/10/2019 14:21:00,0.1307,6.4905,5.6389,1.9472,1.4335,-1.03586,906.8,0,0
10/10/2019 14:22:00,0.1303,6.4905,5.6389,1.9472,1.4335,-1.03586,906.8,0,0
10/10/2019 14:23:00,0.1307,6.4905,5.6389,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:24:00,0.1307,6.4905,5.6389,1.9472,1.4335,-1.03586,906.9,0,0
10/10/2019 14:25:00,0.1307,6.4902,5.6389,1.9472,1.4338,-1.03586,906.9,0,0
10/10/2019 14:26:00,0.1312,6.4905,5.6389,1.9472,1.4338,-1.03586,906.9,0,0
10/10/2019 14:27:00,0.1307,6.4905,5.6389,1.9472,1.4338,-1.03586,906.9,0,0
10/10/2019 14:28:00,0.1303,6.4905,5.6385,1.9472,1.4338,-1.03586,907,0,0
10/10/2019 14:29:00,0.1303,6.4905,5.6385,1.9472,1.4338,-1.03586,906.9,0,0
10/10/2019 14:30:00,0.1303,6.4905,5.6385,1.9472,1.4355,-1.03586,906.9,0,0
10/10/2019 14:31:00,0.1299,6.4905,5.6385,1.9472,1.4355,-1.03586,906.9,0,0
10/10/2019 14:32:00,0.1299,6.4905,5.6389,1.9472,1.4355,-1.03586,907,0,0
10/10/2019 14:33:00,0.1303,6.4902,5.6385,1.9472,1.4355,-1.03586,907,0,0
10/10/2019 14:34:00,0.1299,6.4905,5.6385,1.9472,1.4355,-1.03586,907,0,0
10/10/2019 14:35:00,0.1307,6.4905,5.6385,1.9472,1.4359,-1.03586,906.9,0,0
10/10/2019 14:36:00,0.1312,6.4905,5.6385,1.9472,1.4359,-1.03586,907.1,0,0
10/10/2019 14:37:00,0.1303,6.4905,5.6385,1.9472,1.4359,-1.03586,907,0,0
10/10/2019 14:38:00,0.1307,6.4905,5.6385,1.9472,1.4359,-1.03586,906.9,0,0
10/10/2019 14:39:00,0.1299,6.4902,5.6385,1.9472,1.4359,-1.03586,907.1,0,0
10/10/2019 14:40:00,0.1303,6.4902,5.6385,1.9472,1.4359,-1.03626,907,0,0
10/10/2019 14:41:00,0.1303,6.4902,5.6385,1.9472,1.4359,-1.03626,907.1,0,0
10/10/2019 14:42:00,0.1299,6.4902,5.6385,1.9472,1.4359,-1.03626,907.2,0,0
10/10/2019 14:43:00,0.1299,6.4902,5.6382,1.9472,1.4359,-1.03626,907.1,0,0
10/10/2019 14:44:00,0.1303,6.4902,5.6385,1.9472,1.4359,-1.03626,907.2,0,0
10/10/2019 14:45:00,0.1299,6.4902,5.6382,1.9472,1.4365,-1.03626,907.2,0,0
10/10/2019 14:46:00,0.1299,6.4905,5.6385,1.9472,1.4365,-1.03626,907.2,0,0
10/10/2019 14:47:00,0.1303,6.4902,5.6382,1.9472,1.4365,-1.03626,907.2,0,0
10/10/2019 14:48:00,0.1307,6.4902,5.6382,1.9472,1.4365,-1.03626,907.2,0,0
10/10/2019 14:49:00,0.1303,6.4902,5.6382,1.9472,1.4365,-1.03626,907.2,0,0
10/10/2019 14:50:00,0.1299,6.4902,5.6382,1.9472,1.4379,-1.03626,907.3,0,0
10/10/2019 14:51:00,0.1303,6.4902,5.6382,1.9472,1.4379,-1.03626,907.2,0,0
10/10/2019 14:52:00,0.1299,6.4902,5.6382,1.9472,1.4379,-1.03626,907.3,0,0
10/10/2019 14:53:00,0.1303,6.4902,5.6382,1.9472,1.4379,-1.03626,907.3,0,0
10/10/2019 14:54:00,0.1295,6.4902,5.6382,1.9472,1.4379,-1.03626,907.2,0,0
10/10/2019 14:55:00,0.1299,6.4902,5.6382,1.9472,1.4386,-1.03626,907.3,0,0
10/10/2019 14:56:00,0.1291,6.4902,5.6382,1.9472,1.4386,-1.03626,907.3,0,0
10/10/2019 14:57:00,0.1299,6.4902,5.6382,1.9472,1.4386,-1.03626,907.3,0,0
10/10/2019 14:58:00,0.1299,6.4902,5.6382,1.9472,1.4386,-1.03626,907.3,0,0
10/10/2019 14:59:00,0.1303,6.4902,5.6382,1.9472,1.4386,-1.03626,907.4,0,0
10/10/2019 15:00:00,0.1307,6.4902,5.6379,1.9472,1.4386,-1.03626,907.3,0,0
10/10/2019 15:01:00,0.1295,6.4902,5.6382,1.9472,1.4386,-1.03626,907.3,0,0
10/10/2019 15:02:00,0.1299,6.4899,5.6382,1.9472,1.4386,-1.03626,907.3,0,0
10/10/2019 15:03:00,0.1295,6.4899,5.6379,1.9472,1.4386,-1.03626,907.3,0,0
10/10/2019 15:04:00,0.1299,6.4899,5.6379,1.9472,1.4386,-1.03626,907.3,0,0
10/10/2019 15:05:00,0.1299,6.4899,5.6379,1.9472,1.4393,-1.03626,907.5,0,0
10/10/2019 15:06:00,0.1299,6.4902,5.6379,1.9472,1.4393,-1.03626,907.5,0,0
10/10/2019 15:07:00,0.1299,6.4899,5.6379,1.9472,1.4393,-1.03626,907.4,0,0
10/10/2019 15:08:00,0.1295,6.4899,5.6379,1.9472,1.4393,-1.03626,907.4,0,0
10/10/2019 15:09:00,0.1299,6.4899,5.6379,1.9472,1.4393,-1.03626,907.5,0,0
10/10/2019 15:10:00,0.1299,6.4899,5.6379,1.9472,1.4413,-1.03626,907.5,0,0
10/10/2019 15:11:00,0.1299,6.4899,5.6379,1.9472,1.4413,-1.03626,907.5,0,0
10/10/2019 15:12:00,0.1299,6.4899,5.6379,1.9472,1.4413,-1.03626,907.6,0,0
10/10/2019 15:13:00,0.1295,6.4899,5.6379,1.9472,1.4413,-1.03626,907.5,0,0
10/10/2019 15:14:00,0.1299,6.4899,5.6379,1.9472,1.4413,-1.03626,907.5,0,0
10/10/2019 15:15:00,0.1291,6.4899,5.6379,1.9472,1.4413,-1.03657,907.5,0,0
10/10/2019 15:16:00,0.1299,6.4899,5.6379,1.9472,1.4413,-1.03657,907.6,0,0
10/10/2019 15:17:00,0.1299,6.4899,5.6375,1.9472,1.4413,-1.03657,907.6,0,0
10/10/2019 15:18:00,0.1299,6.4899,5.6379,1.9472,1.4413,-1.03657,907.6,0,0
10/10/2019 15:19:00,0.1299,6.4899,5.6375,1.9472,1.4413,-1.03657,907.6,0,0
10/10/2019 15:20:00,0.1295,6.4895,5.6375,1.9472,1.4416,-1.03657,907.8,0,0
10/10/2019 15:21:00,0.1295,6.4899,5.6375,1.9472,1.4416,-1.03657,907.8,0,0
10/10/2019 15:22:00,0.1295,6.4899,5.6375,1.9472,1.4416,-1.03657,907.7,0,0
10/10/2019 15:23:00,0.1295,6.4895,5.6375,1.9472,1.4416,-1.03657,907.8,0,0
10/10/2019 15:24:00,0.1291,6.4899,5.6375,1.9472,1.4416,-1.03657,907.8,0,0
10/10/2019 15:25:00,0.1295,6.4895,5.6375,1.9472,1.4437,-1.03657,907.8,0,0
10/10/2019 15:26:00,0.1299,6.4899,5.6375,1.9472,1.4437,-1.03657,907.8,0,0
10/10/2019 15:27:00,0.1299,6.4895,5.6375,1.9472,1.4437,-1.03657,907.8,0,0
10/10/2019 15:28:00,0.1299,6.4895,5.6375,1.9472,1.4437,-1.03657,907.9,0,0
10/10/2019 15:29:00,0.1295,6.4895,5.6375,1.9472,1.4437,-1.03657,907.9,0,0
10/10/2019 15:30:00,0.1291,6.4895,5.6375,1.9472,1.4437,-1.03657,907.9,0,0
10/10/2019 15:31:00,0.1295,6.4895,5.6375,1.9472,1.4437,-1.03657,907.9,0,0
10/10/2019 15:32:00,0.1291,6.4895,5.6375,1.9472,1.4437,-1.03657,908,0,0
10/10/2019 15:33:00,0.1299,6.4895,5.6375,1.9472,1.4437,-1.03657,908,0,0
10/10/2019 15:34:00,0.1287,6.4895,5.6375,1.9472,1.4437,-1.03657,908,0,0
10/10/2019 15:35:00,0.1303,6.4895,5.6375,1.9472,1.4444,-1.03657,908,0,0
10/10/2019 15:36:00,0.1303,6.4892,5.6375,1.9472,1.4444,-1.03657,908.1,0,0
10/10/2019 15:37:00,0.1295,6.4892,5.6375,1.9472,1.4444,-1.03657,908,0,0
10/10/2019 15:38:00,0.1291,6.4895,5.6375,1.9472,1.4444,-1.03657,908,0,0
10/10/2019 15:39:00,0.1295,6.4888,5.6375,1.9472,1.4444,-1.03657,908.1,0,0
10/10/2019 15:40:00,0.1291,6.4892,5.6375,1.9472,1.4461,-1.03657,908.1,0,0
10/10/2019 15:41:00,0.1303,6.4892,5.6372,1.9472,1.4461,-1.03657,908.2,0,0
10/10/2019 15:42:00,0.1291,6.4895,5.6372,1.9472,1.4461,-1.03657,908.1,0,0
10/10/2019 15:43:00,0.1283,6.4892,5.6375,1.9472,1.4461,-1.03657,908.1,0,0
10/10/2019 15:44:00,0.1295,6.4892,5.6372,1.9472,1.4461,-1.03657,908.1,0,0
10/10/2019 15:45:00,0.1295,6.4892,5.6372,1.9472,1.4464,-1.03657,908.3,0,0
10/10/2019 15:46:00,0.1295,6.4892,5.6375,1.9472,1.4464,-1.03657,908.3,0,0
10/10/2019 15:47:00,0.1291,6.4892,5.6372,1.9472,1.4464,-1.03657,908.2,0,0
10/10/2019 15:48:00,0.1295,6.4888,5.6375,1.9472,1.4464,-1.03657,908.3,0,0
10/10/2019 15:49:00,0.1299,6.4888,5.6372,1.9472,1.4464,-1.03657,908.3,0,0
10/10/2019 15:50:00,0.1291,6.4892,5.6372,1.9472,1.4467,-1.03657,908.2,0,0
10/10/2019 15:51:00,0.1291,6.4888,5.6372,1.9472,1.4467,-1.03657,908.4,0,0
10/10/2019 15:52:00,0.1287,6.4888,5.6372,1.9472,1.4467,-1.03657,908.3,0,0
10/10/2019 15:53:00,0.1291,6.4892,5.6375,1.9472,1.4467,-1.03657,908.3,0,0
10/10/2019 15:54:00,0.1295,6.4888,5.6372,1.9472,1.4467,-1.03657,908.4,0,0
10/10/2019 15:55:00,0.1295,6.4888,5.6375,1.9472,1.4478,-1.03697,908.4,0,0
10/10/2019 15:56:00,0.1291,6.4888,5.6372,1.9472,1.4478,-1.03697,908.5,0,0
10/10/2019 15:57:00,0.1295,6.4888,5.6372,1.9472,1.4478,-1.03697,908.4,0,0
10/10/2019 15:58:00,0.1295,6.4888,5.6372,1.9472,1.4478,-1.03697,908.5,0,0
10/10/2019 15:59:00,0.1303,6.4888,5.6372,1.9472,1.4478,-1.03697,908.5,0,0
10/10/2019 16:00:00,0.1291,6.4888,5.6372,1.9472,1.4491,-1.03657,908.4,0,0
10/10/2019 16:01:00,0.1287,6.4885,5.6372,1.9472,1.4491,-1.03657,908.5,0,0
10/10/2019 16:02:00,0.1295,6.4885,5.6372,1.9472,1.4491,-1.03657,908.5,0,0
10/10/2019 16:03:00,0.1283,6.4892,5.6372,1.9472,1.4491,-1.03657,908.4,0,0
10/10/2019 16:04:00,0.1287,6.4885,5.6372,1.9472,1.4491,-1.03657,908.4,0,0
10/10/2019 16:05:00,0.1287,6.4885,5.6375,1.9472,1.4491,-1.03697,908.5,0,0
10/10/2019 16:06:00,0.1291,6.4885,5.6375,1.9472,1.4491,-1.03697,908.5,0,0
10/10/2019 16:07:00,0.1287,6.4885,5.6372,1.9472,1.4491,-1.03697,908.6,0,0
10/10/2019 16:08:00,0.1291,6.4885,5.6372,1.9472,1.4491,-1.03697,908.5,0,0
10/10/2019 16:09:00,0.1279,6.4888,5.6375,1.9472,1.4491,-1.03697,908.4,0,0
10/10/2019 16:10:00,0.1291,6.4885,5.6372,1.9472,1.4491,-1.03697,908.5,0,0
10/10/2019 16:11:00,0.1295,6.4885,5.6375,1.9472,1.4491,-1.03697,908.5,0,0
10/10/2019 16:12:00,0.1291,6.4885,5.6372,1.9472,1.4491,-1.03697,908.5,0,0
10/10/2019 16:13:00,0.1287,6.4885,5.6372,1.9472,1.4491,-1.03697,908.6,0,0
10/10/2019 16:14:00,0.1291,6.4882,5.6372,1.9472,1.4491,-1.03697,908.6,0,0
10/10/2019 16:15:00,0.1283,6.4885,5.6375,1.9472,1.4498,-1.03697,908.6,0,0
10/10/2019 16:16:00,0.1291,6.4882,5.6375,1.9472,1.4498,-1.03697,908.6,0,0
10/10/2019 16:17:00,0.1283,6.4885,5.6375,1.9472,1.4498,-1.03697,908.7,0,0
10/10/2019 16:18:00,0.1283,6.4885,5.6372,1.9472,1.4498,-1.03697,908.6,0,0
10/10/2019 16:19:00,0.1291,6.4882,5.6375,1.9472,1.4498,-1.03697,908.7,0,0
10/10/2019 16:20:00,0.1291,6.4882,5.6375,1.9472,1.4515,-1.03697,908.8,0,0
10/10/2019 16:21:00,0.1295,6.4882,5.6375,1.9472,1.4515,-1.03697,908.7,0,0
10/10/2019 16:22:00,0.1291,6.4885,5.6375,1.9472,1.4515,-1.03697,908.7,0,0
10/10/2019 16:23:00,0.1287,6.4878,5.6372,1.9472,1.4515,-1.03697,908.8,0,0
10/10/2019 16:24:00,0.1287,6.4882,5.6375,1.9472,1.4515,-1.03697,908.9,0,0
10/10/2019 16:25:00,0.1283,6.4882,5.6375,1.9472,1.4518,-1.03697,908.9,0,0
10/10/2019 16:26:00,0.1291,6.4882,5.6375,1.9472,1.4518,-1.03697,908.8,0,0
10/10/2019 16:27:00,0.1287,6.4882,5.6375,1.9472,1.4518,-1.03697,908.9,0,0
10/10/2019 16:28:00,0.1291,6.4878,5.6375,1.9472,1.4518,-1.03697,908.9,0,0
10/10/2019 16:29:00,0.1283,6.4878,5.6375,1.9472,1.4518,-1.03697,908.9,0,0
10/10/2019 16:30:00,0.1287,6.4878,5.6375,1.9472,1.4518,-1.03697,908.9,0,0
10/10/2019 16:31:00,0.1291,6.4878,5.6375,1.9472,1.4518,-1.03697,908.9,0,0
10/10/2019 16:32:00,0.1291,6.4882,5.6375,1.9472,1.4518,-1.03697,908.9,0,0
10/10/2019 16:33:00,0.1287,6.4878,5.6375,1.9472,1.4518,-1.03697,908.9,0,0
10/10/2019 16:34:00,0.1287,6.4878,5.6375,1.9472,1.4518,-1.03697,909,0,0
10/10/2019 16:35:00,0.1295,6.4882,5.6375,1.9472,1.4522,-1.03697,909,0,0
10/10/2019 16:36:00,0.1287,6.4882,5.6375,1.9472,1.4522,-1.03697,909.1,0,0
10/10/2019 16:37:00,0.1287,6.4878,5.6375,1.9472,1.4522,-1.03697,909,0,0
10/10/2019 16:38:00,0.1287,6.4878,5.6375,1.9472,1.4522,-1.03697,909,0,0
10/10/2019 16:39:00,0.1291,6.4878,5.6375,1.9472,1.4522,-1.03697,909.1,0,0
10/10/2019 16:40:00,0.1279,6.4878,5.6375,1.9472,1.4529,-1.03697,909.1,0,0
10/10/2019 16:41:00,0.1283,6.4875,5.6375,1.9472,1.4529,-1.03697,909.1,0,0
10/10/2019 16:42:00,0.1287,6.4878,5.6375,1.9472,1.4529,-1.03697,909.1,0,0
10/10/2019 16:43:00,0.1287,6.4875,5.6372,1.9472,1.4529,-1.03697,909.1,0,0
10/10/2019 16:44:00,0.1287,6.4878,5.6375,1.9472,1.4529,-1.03697,909.1,0,0
10/10/2019 16:45:00,0.1287,6.4878,5.6375,1.9472,1.4539,-1.03697,909.1,0,0
10/10/2019 16:46:00,0.1283,6.4875,5.6375,1.9472,1.4539,-1.03697,909,0,0
10/10/2019 16:47:00,0.1283,6.4878,5.6375,1.9472,1.4539,-1.03697,909.1,0,0
10/10/2019 16:48:00,0.1287,6.4878,5.6375,1.9472,1.4539,-1.03697,909,0,0
10/10/2019 16:49:00,0.1283,6.4875,5.6372,1.9472,1.4539,-1.03697,909.1,0,0
10/10/2019 16:50:00,0.1291,6.4875,5.6375,1.9472,1.4542,-1.03697,909.1,0,0
10/10/2019 16:51:00,0.1283,6.4871,5.6372,1.9472,1.4542,-1.03697,909.2,0,0
10/10/2019 16:52:00,0.1287,6.4871,5.6372,1.9472,1.4542,-1.03697,909.2,0,0
10/10/2019 16:53:00,0.1283,6.4875,5.6375,1.9472,1.4542,-1.03697,909.1,0,0
10/10/2019 16:54:00,0.1283,6.4875,5.6375,1.9472,1.4542,-1.03697,909.1,0,0
10/10/2019 16:55:00,0.1283,6.4875,5.6375,1.9472,1.4546,-1.03697,909.1,0,0
10/10/2019 16:56:00,0.1283,6.4875,5.6372,1.9472,1.4546,-1.03697,909.1,0,0
10/10/2019 16:57:00,0.1283,6.4875,5.6375,1.9472,1.4546,-1.03697,909.1,0,0
10/10/2019 16:58:00,0.1287,6.4871,5.6372,1.9472,1.4546,-1.03697,909.2,0,0
10/10/2019 16:59:00,0.1287,6.4871,5.6372,1.9472,1.4546,-1.03697,909.2,0,0
10/10/2019 17:00:00,0.1287,6.4875,5.6372,1.9472,1.4542,-1.03697,909.2,0,0
10/10/2019 17:01:00,0.1283,6.4875,5.6375,1.9472,1.4542,-1.03697,909.1,0,0
10/10/2019 17:02:00,0.1283,6.4871,5.6372,1.9472,1.4542,-1.03697,909.1,0,0
10/10/2019 17:03:00,0.1287,6.4875,5.6372,1.9472,1.4542,-1.03697,909.3,0,0
10/10/2019 17:04:00,0.1287,6.4871,5.6372,1.9472,1.4542,-1.03697,909.2,0,0
10/10/2019 17:05:00,0.1287,6.4871,5.6372,1.9472,1.4542,-1.03728,909.3,0,0
10/10/2019 17:06:00,0.1279,6.4871,5.6372,1.9472,1.4542,-1.03728,909.3,0,0
10/10/2019 17:07:00,0.1279,6.4871,5.6375,1.9472,1.4542,-1.03728,909.3,0,0
10/10/2019 17:08:00,0.1283,6.4871,5.6375,1.9472,1.4542,-1.03728,909.4,0,0
10/10/2019 17:09:00,0.1283,6.4871,5.6372,1.9472,1.4542,-1.03728,909.3,0,0
10/10/2019 17:10:00,0.1287,6.4871,5.6372,1.9472,1.4546,-1.03697,909.3,0,0
10/10/2019 17:11:00,0.1299,6.4871,5.6372,1.9472,1.4546,-1.03697,909.3,0,0
10/10/2019 17:12:00,0.1287,6.4871,5.6372,1.9472,1.4546,-1.03697,909.3,0,0
10/10/2019 17:13:00,0.1299,6.4871,5.6372,1.9472,1.4546,-1.03697,909.2,0,0
10/10/2019 17:14:00,0.1283,6.4871,5.6372,1.9472,1.4546,-1.03697,909.2,0,0
10/10/2019 17:15:00,0.1283,6.4871,5.6372,1.9472,1.4552,-1.03697,909.2,0,0
10/10/2019 17:16:00,0.1291,6.4871,5.6375,1.9472,1.4552,-1.03697,909.3,0,0
10/10/2019 17:17:00,0.1283,6.4875,5.6375,1.9472,1.4552,-1.03697,909.3,0,0
10/10/2019 17:18:00,0.1287,6.4871,5.6375,1.9472,1.4552,-1.03697,909.3,0,0
10/10/2019 17:19:00,0.1279,6.4871,5.6372,1.9472,1.4552,-1.03697,909.3,0,0
10/10/2019 17:20:00,0.1279,6.4871,5.6372,1.9472,1.4563,-1.03728,909.2,0,0
10/10/2019 17:21:00,0.1287,6.4871,5.6372,1.9472,1.4563,-1.03728,909.2,0,0
10/10/2019 17:22:00,0.1283,6.4871,5.6372,1.9472,1.4563,-1.03728,909.3,0,0
10/10/2019 17:23:00,0.1283,6.4871,5.6372,1.9472,1.4563,-1.03728,909.4,0,0
10/10/2019 17:24:00,0.1283,6.4871,5.6375,1.9472,1.4563,-1.03728,909.3,0,0
10/10/2019 17:25:00,0.1279,6.4871,5.6375,1.9472,1.4569,-1.03728,909.3,0,0
10/10/2019 17:26:00,0.1279,6.4871,5.6372,1.9472,1.4569,-1.03728,909.3,0,0
10/10/2019 17:27:00,0.1287,6.4871,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:28:00,0.1299,6.4871,5.6375,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:29:00,0.1283,6.4871,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:30:00,0.1291,6.4871,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:31:00,0.1291,6.4868,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:32:00,0.1283,6.4871,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:33:00,0.1287,6.4871,5.6375,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:34:00,0.1283,6.4871,5.6375,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:35:00,0.1287,6.4871,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:36:00,0.1283,6.4868,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:37:00,0.1287,6.4871,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:38:00,0.1283,6.4868,5.6375,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:39:00,0.1283,6.4871,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:40:00,0.1287,6.4868,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:41:00,0.1287,6.4871,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:42:00,0.1279,6.4871,5.6375,1.9472,1.4569,-1.03728,909.5,0,0
10/10/2019 17:43:00,0.1283,6.4871,5.6372,1.9472,1.4569,-1.03728,909.5,0,0
10/10/2019 17:44:00,0.1283,6.4868,5.6372,1.9472,1.4569,-1.03728,909.5,0,0
10/10/2019 17:45:00,0.1283,6.4871,5.6372,1.9472,1.4569,-1.03728,909.5,0,0
10/10/2019 17:46:00,0.1275,6.4868,5.6375,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:47:00,0.1279,6.4871,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:48:00,0.1283,6.4871,5.6375,1.9472,1.4569,-1.03728,909.5,0,0
10/10/2019 17:49:00,0.1291,6.4871,5.6372,1.9472,1.4569,-1.03728,909.4,0,0
10/10/2019 17:50:00,0.1291,6.4868,5.6372,1.9472,1.4573,-1.03728,909.5,0,0
10/10/2019 17:51:00,0.1287,6.4868,5.6372,1.9472,1.4573,-1.03728,909.5,0,0
10/10/2019 17:52:00,0.1283,6.4871,5.6372,1.9472,1.4573,-1.03728,909.5,0,0
10/10/2019 17:53:00,0.1283,6.4868,5.6372,1.9472,1.4573,-1.03728,909.6,0,0
10/10/2019 17:54:00,0.1295,6.4868,5.6372,1.9472,1.4573,-1.03728,909.4,0,0
10/10/2019 17:55:00,0.1295,6.4868,5.6375,1.9472,1.4573,-1.03728,909.4,0,0
10/10/2019 17:56:00,0.1283,6.4868,5.6375,1.9472,1.4573,-1.03728,909.4,0,0
10/10/2019 17:57:00,0.1287,6.4868,5.6375,1.9472,1.4573,-1.03728,909.5,0,0
10/10/2019 17:58:00,0.1283,6.4868,5.6375,1.9472,1.4573,-1.03728,909.5,0,0
10/10/2019 17:59:00,0.1283,6.4868,5.6372,1.9472,1.4573,-1.03728,909.4,0,0
10/10/2019 18:00:00,0.1283,6.4868,5.6372,1.9472,1.458,-1.03728,909.6,0,0
10/10/2019 18:01:00,0.1283,6.4868,5.6372,1.9472,1.458,-1.03728,909.4,0,0
10/10/2019 18:02:00,0.1283,6.4871,5.6375,1.9472,1.458,-1.03728,909.5,0,0
10/10/2019 18:03:00,0.1287,6.4868,5.6375,1.9472,1.458,-1.03728,909.4,0,0
10/10/2019 18:04:00,0.1283,6.4868,5.6372,1.9472,1.458,-1.03728,909.5,0,0
10/10/2019 18:05:00,0.1287,6.4868,5.6372,1.9472,1.459,-1.03728,909.4,0,0
10/10/2019 18:06:00,0.1279,6.4868,5.6372,1.9472,1.459,-1.03728,909.5,0,0
10/10/2019 18:07:00,0.1287,6.4868,5.6372,1.9472,1.459,-1.03728,909.4,0,0
10/10/2019 18:08:00,0.1279,6.4868,5.6372,1.9472,1.459,-1.03728,909.5,0,0
10/10/2019 18:09:00,0.1283,6.4868,5.6375,1.9472,1.459,-1.03728,909.4,0,0
10/10/2019 18:10:00,0.1283,6.4868,5.6372,1.9472,1.4593,-1.03728,909.4,0,0
10/10/2019 18:11:00,0.1283,6.4868,5.6372,1.9472,1.4593,-1.03728,909.4,0,0
10/10/2019 18:12:00,0.1283,6.4868,5.6375,1.9472,1.4593,-1.03728,909.5,0,0
10/10/2019 18:13:00,0.1283,6.4868,5.6372,1.9472,1.4593,-1.03728,909.4,0,0
10/10/2019 18:14:00,0.1279,6.4868,5.6372,1.9472,1.4593,-1.03728,909.4,0,0
10/10/2019 18:15:00,0.1275,6.4868,5.6375,1.9472,1.4593,-1.03728,909.4,0,0
10/10/2019 18:16:00,0.1283,6.4868,5.6372,1.9472,1.4593,-1.03728,909.4,0,0
10/10/2019 18:17:00,0.1283,6.4868,5.6372,1.9472,1.4593,-1.03728,909.4,0,0
10/10/2019 18:18:00,0.1279,6.4868,5.6372,1.9472,1.4593,-1.03728,909.5,0,0
10/10/2019 18:19:00,0.1283,6.4868,5.6372,1.9472,1.4593,-1.03728,909.6,0,0
10/10/2019 18:20:00,0.1287,6.4868,5.6372,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 18:21:00,0.1279,6.4868,5.6375,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 18:22:00,0.1275,6.4868,5.6372,1.9472,1.4597,-1.03728,909.6,0,0
10/10/2019 18:23:00,0.1279,6.4868,5.6375,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 18:24:00,0.1271,6.4868,5.6372,1.9472,1.4597,-1.03728,909.6,0,0
10/10/2019 18:25:00,0.1279,6.4868,5.6372,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 18:26:00,0.1283,6.4868,5.6375,1.9472,1.4597,-1.03728,909.6,0,0
10/10/2019 18:27:00,0.1283,6.4868,5.6372,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 18:28:00,0.1283,6.4868,5.6372,1.9472,1.4597,-1.03728,909.6,0,0
10/10/2019 18:29:00,0.1287,6.4868,5.6372,1.9472,1.4597,-1.03728,909.4,0,0
10/10/2019 18:30:00,0.1275,6.4868,5.6372,1.9472,1.4597,-1.03728,909.7,0,0
10/10/2019 18:31:00,0.1279,6.4868,5.6375,1.9472,1.4597,-1.03728,909.6,0,0
10/10/2019 18:32:00,0.1283,6.4868,5.6375,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 18:33:00,0.1283,6.4871,5.6372,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 18:34:00,0.1279,6.4871,5.6372,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 18:35:00,0.1275,6.4868,5.6372,1.9472,1.4597,-1.03758,909.5,0,0
10/10/2019 18:36:00,0.1275,6.4868,5.6372,1.9472,1.4597,-1.03758,909.5,0,0
10/10/2019 18:37:00,0.1279,6.4868,5.6372,1.9472,1.4597,-1.03758,909.5,0,0
10/10/2019 18:38:00,0.1279,6.4868,5.6372,1.9472,1.4597,-1.03758,909.5,0,0
10/10/2019 18:39:00,0.1279,6.4868,5.6372,1.9472,1.4597,-1.03758,909.5,0,0
10/10/2019 18:40:00,0.1279,6.4868,5.6375,1.9472,1.4597,-1.03728,909.6,0,0
10/10/2019 18:41:00,0.1279,6.4868,5.6368,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 18:42:00,0.1275,6.4868,5.6372,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 18:43:00,0.1279,6.4868,5.6375,1.9472,1.4597,-1.03728,909.6,0,0
10/10/2019 18:44:00,0.1271,6.4868,5.6372,1.9472,1.4597,-1.03728,909.5,0,0
10/10/2019 18:45:00,0.1279,6.4868,5.6372,1.9472,1.4597,-1.03758,909.6,0,0
10/10/2019 18:46:00,0.1279,6.4868,5.6375,1.9472,1.4597,-1.03758,909.5,0,0
10/10/2019 18:47:00,0.1279,6.4868,5.6375,1.9472,1.4597,-1.03758,909.6,0,0
10/10/2019 18:48:00,0.1279,6.4868,5.6375,1.9472,1.4597,-1.03758,909.6,0,0
10/10/2019 18:49:00,0.1275,6.4871,5.6375,1.9472,1.4597,-1.03758,909.6,0,0
10/10/2019 18:50:00,0.1279,6.4868,5.6372,1.9472,1.4603,-1.03758,909.6,0,0
10/10/2019 18:51:00,0.1279,6.4868,5.6372,1.9472,1.4603,-1.03758,909.6,0,0
10/10/2019 18:52:00,0.1275,6.4868,5.6372,1.9472,1.4603,-1.03758,909.6,0,0
10/10/2019 18:53:00,0.1279,6.4868,5.6375,1.9472,1.4603,-1.03758,909.5,0,0
10/10/2019 18:54:00,0.1275,6.4868,5.6375,1.9472,1.4603,-1.03758,909.5,0,0
10/10/2019 18:55:00,0.1279,6.4868,5.6372,1.9472,1.461,-1.03758,909.7,0,0
10/10/2019 18:56:00,0.1279,6.4868,5.6375,1.9472,1.461,-1.03758,909.7,0,0
10/10/2019 18:57:00,0.1271,6.4868,5.6372,1.9472,1.461,-1.03758,909.7,0,0
10/10/2019 18:58:00,0.1275,6.4868,5.6375,1.9472,1.461,-1.03758,909.6,0,0
10/10/2019 18:59:00,0.1275,6.4868,5.6372,1.9472,1.461,-1.03758,909.6,0,0
10/10/2019 19:00:00,0.1275,6.4868,5.6372,1.9472,1.4614,-1.03758,909.8,0,0
10/10/2019 19:01:00,0.1283,6.4868,5.6372,1.9472,1.4614,-1.03758,909.7,0,0
10/10/2019 19:02:00,0.1271,6.4868,5.6372,1.9472,1.4614,-1.03758,909.6,0,0
10/10/2019 19:03:00,0.1275,6.4868,5.6372,1.9472,1.4614,-1.03758,909.7,0,0
10/10/2019 19:04:00,0.1279,6.4868,5.6375,1.9472,1.4614,-1.03758,909.7,0,0
10/10/2019 19:05:00,0.1275,6.4868,5.6375,1.9472,1.4617,-1.03758,909.8,0,0
10/10/2019 19:06:00,0.1275,6.4868,5.6372,1.9472,1.4617,-1.03758,909.7,0,0
10/10/2019 19:07:00,0.1275,6.4868,5.6372,1.9472,1.4617,-1.03758,909.7,0,0
10/10/2019 19:08:00,0.1271,6.4868,5.6372,1.9472,1.4617,-1.03758,909.7,0,0
10/10/2019 19:09:00,0.1271,6.4871,5.6375,1.9472,1.4617,-1.03758,909.7,0,0
10/10/2019 19:10:00,0.1279,6.4868,5.6372,1.9472,1.462,-1.03758,909.7,0,0
10/10/2019 19:11:00,0.1267,6.4868,5.6372,1.9472,1.462,-1.03758,909.7,0,0
10/10/2019 19:12:00,0.1279,6.4868,5.6372,1.9472,1.462,-1.03758,909.8,0,0
10/10/2019 19:13:00,0.1275,6.4868,5.6372,1.9472,1.462,-1.03758,909.7,0,0
10/10/2019 19:14:00,0.1275,6.4868,5.6375,1.9472,1.462,-1.03758,909.8,0,0
10/10/2019 19:15:00,0.1271,6.4868,5.6372,1.9472,1.4624,-1.03758,909.7,0,0
10/10/2019 19:16:00,0.1267,6.4868,5.6372,1.9472,1.4624,-1.03758,909.7,0,0
10/10/2019 19:17:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:18:00,0.1275,6.4868,5.6375,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 19:19:00,0.1275,6.4868,5.6375,1.9472,1.4624,-1.03758,909.7,0,0
10/10/2019 19:20:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:21:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:22:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 19:23:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:24:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:25:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:26:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:27:00,0.1271,6.4871,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:28:00,0.1271,6.4871,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:29:00,0.1271,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:30:00,0.1279,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:31:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.7,0,0
10/10/2019 19:32:00,0.1275,6.4868,5.6375,1.9472,1.4624,-1.03758,909.7,0,0
10/10/2019 19:33:00,0.1275,6.4868,5.6375,1.9472,1.4624,-1.03758,909.7,0,0
10/10/2019 19:34:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:35:00,0.1275,6.4868,5.6375,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 19:36:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:37:00,0.1279,6.4871,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:38:00,0.1275,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:39:00,0.1271,6.4868,5.6375,1.9472,1.4624,-1.03758,909.7,0,0
10/10/2019 19:40:00,0.1271,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:41:00,0.1271,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:42:00,0.1267,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:43:00,0.1271,6.4868,5.6372,1.9472,1.4624,-1.03758,909.7,0,0
10/10/2019 19:44:00,0.1271,6.4868,5.6372,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 19:45:00,0.1271,6.4868,5.6372,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 19:46:00,0.1267,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:47:00,0.1271,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:48:00,0.1267,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:49:00,0.1267,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:50:00,0.1271,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:51:00,0.1271,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:52:00,0.1271,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:53:00,0.1275,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 19:54:00,0.1271,6.4868,5.6375,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 19:55:00,0.1267,6.4868,5.6372,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 19:56:00,0.1275,6.4871,5.6375,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 19:57:00,0.1267,6.4868,5.6375,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 19:58:00,0.1267,6.4868,5.6372,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 19:59:00,0.1271,6.4868,5.6372,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 20:00:00,0.1275,6.4868,5.6372,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 20:01:00,0.1267,6.4868,5.6375,1.9472,1.4624,-1.03758,909.7,0,0
10/10/2019 20:02:00,0.1275,6.4868,5.6375,1.9472,1.4624,-1.03758,909.7,0,0
10/10/2019 20:03:00,0.1271,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 20:04:00,0.1267,6.4868,5.6375,1.9472,1.4624,-1.03758,909.7,0,0
10/10/2019 20:05:00,0.1259,6.4868,5.6372,1.9472,1.4624,-1.03798,909.8,0,0
10/10/2019 20:06:00,0.1267,6.4868,5.6372,1.9472,1.4624,-1.03798,909.8,0,0
10/10/2019 20:07:00,0.1267,6.4868,5.6375,1.9472,1.4624,-1.03798,909.8,0,0
10/10/2019 20:08:00,0.1271,6.4868,5.6375,1.9472,1.4624,-1.03798,909.9,0,0
10/10/2019 20:09:00,0.1267,6.4868,5.6375,1.9472,1.4624,-1.03798,909.9,0,0
10/10/2019 20:10:00,0.1267,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 20:11:00,0.1271,6.4868,5.6375,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 20:12:00,0.1267,6.4868,5.6375,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 20:13:00,0.1263,6.4868,5.6375,1.9472,1.4624,-1.03758,909.8,0,0
10/10/2019 20:14:00,0.1267,6.4868,5.6375,1.9472,1.4624,-1.03758,909.9,0,0
10/10/2019 20:15:00,0.1263,6.4868,5.6372,1.9472,1.4627,-1.03758,909.8,0,0
10/10/2019 20:16:00,0.1267,6.4868,5.6375,1.9472,1.4627,-1.03758,909.8,0,0
10/10/2019 20:17:00,0.1267,6.4868,5.6375,1.9472,1.4627,-1.03758,909.7,0,0
10/10/2019 20:18:00,0.1263,6.4868,5.6375,1.9472,1.4627,-1.03758,909.8,0,0
10/10/2019 20:19:00,0.1263,6.4868,5.6375,1.9472,1.4627,-1.03758,909.8,0,0
10/10/2019 20:20:00,0.1267,6.4868,5.6375,1.9472,1.4627,-1.03758,909.7,0,0
10/10/2019 20:21:00,0.1267,6.4868,5.6379,1.9472,1.4627,-1.03758,909.8,0,0
10/10/2019 20:22:00,0.1263,6.4868,5.6379,1.9472,1.4627,-1.03758,909.7,0,0
10/10/2019 20:23:00,0.1267,6.4868,5.6375,1.9472,1.4627,-1.03758,909.8,0,0
10/10/2019 20:24:00,0.1267,6.4868,5.6375,1.9472,1.4627,-1.03758,909.8,0,0
10/10/2019 20:25:00,0.1263,6.4868,5.6379,1.9472,1.4631,-1.03758,909.7,0,0
10/10/2019 20:26:00,0.1267,6.4868,5.6375,1.9472,1.4631,-1.03758,909.7,0,0
10/10/2019 20:27:00,0.1259,6.4868,5.6372,1.9472,1.4631,-1.03758,909.9,0,0
10/10/2019 20:28:00,0.1263,6.4868,5.6375,1.9472,1.4631,-1.03758,909.9,0,0
10/10/2019 20:29:00,0.1263,6.4868,5.6375,1.9472,1.4631,-1.03758,909.8,0,0
10/10/2019 20:30:00,0.1267,6.4868,5.6375,1.9472,1.4631,-1.03758,909.8,0,0
10/10/2019 20:31:00,0.1259,6.4868,5.6379,1.9472,1.4631,-1.03758,909.8,0,0
10/10/2019 20:32:00,0.1259,6.4868,5.6375,1.9472,1.4631,-1.03758,909.8,0,0
10/10/2019 20:33:00,0.1263,6.4868,5.6375,1.9472,1.4631,-1.03758,909.8,0,0
10/10/2019 20:34:00,0.1271,6.4868,5.6375,1.9472,1.4631,-1.03758,909.7,0,0
10/10/2019 20:35:00,0.1263,6.4868,5.6375,1.9472,1.4634,-1.03798,909.8,0,0
10/10/2019 20:36:00,0.1263,6.4868,5.6379,1.9472,1.4634,-1.03798,909.7,0,0
10/10/2019 20:37:00,0.1267,6.4868,5.6372,1.9472,1.4634,-1.03798,909.7,0,0
10/10/2019 20:38:00,0.1259,6.4868,5.6375,1.9472,1.4634,-1.03798,909.7,0,0
10/10/2019 20:39:00,0.1263,6.4868,5.6375,1.9472,1.4634,-1.03798,909.7,0,0
10/10/2019 20:40:00,0.1263,6.4868,5.6375,1.9472,1.4641,-1.03798,909.8,0,0
10/10/2019 20:41:00,0.1259,6.4868,5.6375,1.9472,1.4641,-1.03798,909.8,0,0
10/10/2019 20:42:00,0.1263,6.4868,5.6375,1.9472,1.4641,-1.03798,909.8,0,0
10/10/2019 20:43:00,0.1267,6.4868,5.6379,1.9472,1.4641,-1.03798,909.7,0,0
10/10/2019 20:44:00,0.1259,6.4868,5.6375,1.9472,1.4641,-1.03798,909.8,0,0
10/10/2019 20:45:00,0.1263,6.4868,5.6375,1.9472,1.4637,-1.03798,909.8,0,0
10/10/2019 20:46:00,0.1263,6.4868,5.6375,1.9472,1.4637,-1.03798,909.8,0,0
10/10/2019 20:47:00,0.1263,6.4868,5.6375,1.9472,1.4637,-1.03798,909.7,0,0
10/10/2019 20:48:00,0.1263,6.4868,5.6372,1.9472,1.4637,-1.03798,909.7,0,0
10/10/2019 20:49:00,0.1263,6.4868,5.6375,1.9472,1.4637,-1.03798,909.7,0,0
10/10/2019 20:50:00,0.1263,6.4868,5.6375,1.9472,1.4641,-1.03758,909.7,0,0
10/10/2019 20:51:00,0.1259,6.4868,5.6372,1.9472,1.4641,-1.03758,909.7,0,0
10/10/2019 20:52:00,0.1259,6.4868,5.6375,1.9472,1.4641,-1.03758,909.7,0,0
10/10/2019 20:53:00,0.1259,6.4868,5.6375,1.9472,1.4641,-1.03758,909.7,0,0
10/10/2019 20:54:00,0.1255,6.4868,5.6375,1.9472,1.4641,-1.03758,909.8,0,0
10/10/2019 20:55:00,0.1263,6.4868,5.6375,1.9472,1.4644,-1.03798,909.6,0,0
10/10/2019 20:56:00,0.1259,6.4868,5.6379,1.9472,1.4644,-1.03798,909.7,0,0
10/10/2019 20:57:00,0.1255,6.4868,5.6379,1.9472,1.4644,-1.03798,909.7,0,0
10/10/2019 20:58:00,0.1259,6.4868,5.6375,1.9472,1.4644,-1.03798,909.7,0,0
10/10/2019 20:59:00,0.1259,6.4868,5.6375,1.9472,1.4644,-1.03798,909.7,0,0
10/10/2019 21:00:00,0.1259,6.4865,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:01:00,0.1255,6.4868,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:02:00,0.1255,6.4868,5.6375,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:03:00,0.1263,6.4868,5.6375,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:04:00,0.1263,6.4868,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:05:00,0.1255,6.4868,5.6375,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:06:00,0.1255,6.4868,5.6375,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:07:00,0.1255,6.4868,5.6375,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:08:00,0.1255,6.4868,5.6375,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:09:00,0.1251,6.4868,5.6379,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 21:10:00,0.1255,6.4865,5.6372,1.9472,1.4644,-1.03798,909.6,0,0
10/10/2019 21:11:00,0.1263,6.4868,5.6375,1.9472,1.4644,-1.03798,909.7,0,0
10/10/2019 21:12:00,0.1259,6.4868,5.6375,1.9472,1.4644,-1.03798,909.5,0,0
10/10/2019 21:13:00,0.1271,6.4865,5.6375,1.9472,1.4644,-1.03798,909.5,0,0
10/10/2019 21:14:00,0.1255,6.4865,5.6379,1.9472,1.4644,-1.03798,909.4,0,0
10/10/2019 21:15:00,0.1259,6.4868,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:16:00,0.1255,6.4868,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:17:00,0.1255,6.4868,5.6375,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:18:00,0.1255,6.4868,5.6375,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:19:00,0.1251,6.4868,5.6375,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:20:00,0.1251,6.4868,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:21:00,0.1255,6.4865,5.6375,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:22:00,0.1251,6.4868,5.6375,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:23:00,0.1255,6.4868,5.6375,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 21:24:00,0.1255,6.4868,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:25:00,0.1255,6.4868,5.6375,1.9472,1.4651,-1.03798,909.4,0,0
10/10/2019 21:26:00,0.1251,6.4868,5.6375,1.9472,1.4651,-1.03798,909.4,0,0
10/10/2019 21:27:00,0.1251,6.4868,5.6375,1.9472,1.4651,-1.03798,909.4,0,0
10/10/2019 21:28:00,0.1247,6.4868,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 21:29:00,0.1247,6.4868,5.6375,1.9472,1.4651,-1.03798,909.4,0,0
10/10/2019 21:30:00,0.1255,6.4868,5.6379,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 21:31:00,0.1263,6.4865,5.6379,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 21:32:00,0.1247,6.4868,5.6379,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 21:33:00,0.1251,6.4865,5.6382,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:34:00,0.1251,6.4868,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:35:00,0.1251,6.4868,5.6375,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 21:36:00,0.1247,6.4868,5.6375,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 21:37:00,0.1251,6.4868,5.6375,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 21:38:00,0.1247,6.4868,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:39:00,0.1251,6.4868,5.6375,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:40:00,0.1247,6.4868,5.6375,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:41:00,0.1247,6.4868,5.6375,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:42:00,0.1267,6.4865,5.6375,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:43:00,0.1247,6.4868,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 21:44:00,0.1251,6.4865,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:45:00,0.1251,6.4868,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 21:46:00,0.1251,6.4868,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 21:47:00,0.1247,6.4868,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 21:48:00,0.1251,6.4868,5.6379,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 21:49:00,0.1247,6.4865,5.6375,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 21:50:00,0.1247,6.4865,5.6379,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 21:51:00,0.1251,6.4865,5.6375,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 21:52:00,0.1251,6.4861,5.6375,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 21:53:00,0.1251,6.4865,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 21:54:00,0.1247,6.4868,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 21:55:00,0.1251,6.4865,5.6375,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 21:56:00,0.1247,6.4865,5.6375,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:57:00,0.1247,6.4865,5.6379,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 21:58:00,0.1243,6.4865,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 21:59:00,0.1247,6.4865,5.6375,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:00:00,0.1247,6.4868,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 22:01:00,0.1251,6.4865,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 22:02:00,0.1243,6.4865,5.6379,1.9472,1.4651,-1.03798,909.4,0,0
10/10/2019 22:03:00,0.1243,6.4868,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 22:04:00,0.1247,6.4865,5.6379,1.9472,1.4651,-1.03798,909.4,0,0
10/10/2019 22:05:00,0.1247,6.4868,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 22:06:00,0.1239,6.4868,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 22:07:00,0.1251,6.4865,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 22:08:00,0.1243,6.4865,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 22:09:00,0.1255,6.4865,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 22:10:00,0.1247,6.4865,5.6379,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 22:11:00,0.1243,6.4865,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 22:12:00,0.1243,6.4865,5.6379,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 22:13:00,0.1247,6.4865,5.6379,1.9472,1.4651,-1.03798,909.7,0,0
10/10/2019 22:14:00,0.1243,6.4865,5.6375,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 22:15:00,0.1247,6.4868,5.6382,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:16:00,0.1247,6.4865,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:17:00,0.1243,6.4865,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:18:00,0.1243,6.4865,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:19:00,0.1247,6.4861,5.6375,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:20:00,0.1243,6.4868,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:21:00,0.1243,6.4868,5.6379,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:22:00,0.1239,6.4868,5.6379,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:23:00,0.1247,6.4865,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:24:00,0.1243,6.4865,5.6382,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 22:25:00,0.1247,6.4865,5.6379,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 22:26:00,0.1247,6.4861,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 22:27:00,0.1239,6.4865,5.6375,1.9472,1.4651,-1.03798,909.4,0,0
10/10/2019 22:28:00,0.1239,6.4865,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 22:29:00,0.1239,6.4865,5.6375,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 22:30:00,0.1239,6.4865,5.6379,1.9472,1.4648,-1.03798,909.5,0,0
10/10/2019 22:31:00,0.1243,6.4865,5.6382,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:32:00,0.1243,6.4865,5.6382,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:33:00,0.1239,6.4865,5.6379,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:34:00,0.1239,6.4865,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:35:00,0.1239,6.4865,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 22:36:00,0.1235,6.4868,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 22:37:00,0.1243,6.4861,5.6375,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 22:38:00,0.1235,6.4865,5.6379,1.9472,1.4651,-1.03798,909.7,0,0
10/10/2019 22:39:00,0.1235,6.4861,5.6375,1.9472,1.4651,-1.03798,909.7,0,0
10/10/2019 22:40:00,0.1235,6.4865,5.6379,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:41:00,0.1239,6.4865,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:42:00,0.1235,6.4861,5.6379,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:43:00,0.1239,6.4861,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:44:00,0.1239,6.4865,5.6379,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 22:45:00,0.1239,6.4865,5.6382,1.9472,1.4651,-1.03798,909.7,0,0
10/10/2019 22:46:00,0.1235,6.4865,5.6379,1.9472,1.4651,-1.03798,909.8,0,0
10/10/2019 22:47:00,0.1239,6.4861,5.6382,1.9472,1.4651,-1.03798,909.8,0,0
10/10/2019 22:48:00,0.1239,6.4865,5.6379,1.9472,1.4651,-1.03798,909.8,0,0
10/10/2019 22:49:00,0.1235,6.4865,5.6379,1.9472,1.4651,-1.03798,909.8,0,0
10/10/2019 22:50:00,0.1235,6.4865,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:51:00,0.1239,6.4861,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:52:00,0.1239,6.4865,5.6379,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 22:53:00,0.1235,6.4865,5.6382,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 22:54:00,0.1243,6.4861,5.6382,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 22:55:00,0.1235,6.4865,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:56:00,0.1235,6.4865,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:57:00,0.1235,6.4865,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:58:00,0.1239,6.4865,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 22:59:00,0.1235,6.4865,5.6379,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 23:00:00,0.1235,6.4865,5.6382,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 23:01:00,0.1235,6.4865,5.6382,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 23:02:00,0.1235,6.4865,5.6382,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 23:03:00,0.1235,6.4861,5.6385,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 23:04:00,0.1231,6.4861,5.6382,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 23:05:00,0.1235,6.4865,5.6382,1.9472,1.4651,-1.03798,909.8,0,0
10/10/2019 23:06:00,0.1235,6.4865,5.6382,1.9472,1.4651,-1.03798,909.8,0,0
10/10/2019 23:07:00,0.1231,6.4861,5.6382,1.9472,1.4651,-1.03798,909.8,0,0
10/10/2019 23:08:00,0.1235,6.4865,5.6382,1.9472,1.4651,-1.03798,909.8,0,0
10/10/2019 23:09:00,0.1239,6.4861,5.6385,1.9472,1.4651,-1.03798,909.8,0,0
10/10/2019 23:10:00,0.1235,6.4865,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 23:11:00,0.1235,6.4861,5.6382,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 23:12:00,0.1227,6.4861,5.6382,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 23:13:00,0.1243,6.4861,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 23:14:00,0.1235,6.4865,5.6385,1.9472,1.4648,-1.03798,909.8,0,0
10/10/2019 23:15:00,0.1231,6.4865,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 23:16:00,0.1231,6.4861,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 23:17:00,0.1231,6.4861,5.6382,1.9472,1.4648,-1.03798,909.7,0,0
10/10/2019 23:18:00,0.1231,6.4865,5.6382,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 23:19:00,0.1231,6.4865,5.6382,1.9472,1.4648,-1.03798,909.6,0,0
10/10/2019 23:20:00,0.1231,6.4861,5.6385,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 23:21:00,0.1231,6.4861,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:22:00,0.1231,6.4861,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:23:00,0.1231,6.4865,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:24:00,0.1235,6.4865,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:25:00,0.1227,6.4865,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:26:00,0.1231,6.4865,5.6379,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 23:27:00,0.1231,6.4865,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:28:00,0.1231,6.4861,5.6385,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:29:00,0.1231,6.4861,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:30:00,0.1227,6.4861,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:31:00,0.1227,6.4865,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:32:00,0.1227,6.4861,5.6379,1.9472,1.4651,-1.03798,909.4,0,0
10/10/2019 23:33:00,0.1227,6.4865,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:34:00,0.1227,6.4861,5.6382,1.9472,1.4651,-1.03798,909.4,0,0
10/10/2019 23:35:00,0.1231,6.4865,5.6382,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 23:36:00,0.1231,6.4865,5.6382,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 23:37:00,0.1231,6.4861,5.6382,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 23:38:00,0.1231,6.4858,5.6382,1.9472,1.4648,-1.03798,909.4,0,0
10/10/2019 23:39:00,0.1239,6.4861,5.6382,1.9472,1.4648,-1.03798,909.3,0,0
10/10/2019 23:40:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03798,909.4,0,0
10/10/2019 23:41:00,0.1227,6.4861,5.6382,1.9472,1.4651,-1.03798,909.4,0,0
10/10/2019 23:42:00,0.1227,6.4858,5.6379,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 23:43:00,0.1235,6.4861,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:44:00,0.1227,6.4861,5.6385,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:45:00,0.1231,6.4861,5.6382,1.9472,1.4648,-1.03829,909.4,0,0
10/10/2019 23:46:00,0.1222,6.4861,5.6385,1.9472,1.4648,-1.03829,909.6,0,0
10/10/2019 23:47:00,0.1235,6.4861,5.6382,1.9472,1.4648,-1.03829,909.5,0,0
10/10/2019 23:48:00,0.1227,6.4861,5.6385,1.9472,1.4648,-1.03829,909.5,0,0
10/10/2019 23:49:00,0.1231,6.4861,5.6382,1.9472,1.4648,-1.03829,909.5,0,0
10/10/2019 23:50:00,0.1222,6.4861,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:51:00,0.1231,6.4858,5.6379,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 23:52:00,0.1222,6.4861,5.6379,1.9472,1.4651,-1.03798,909.7,0,0
10/10/2019 23:53:00,0.1227,6.4861,5.6382,1.9472,1.4651,-1.03798,909.7,0,0
10/10/2019 23:54:00,0.1231,6.4861,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 23:55:00,0.1231,6.4858,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/10/2019 23:56:00,0.1239,6.4861,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:57:00,0.1222,6.4861,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:58:00,0.1231,6.4858,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/10/2019 23:59:00,0.1227,6.4865,5.6385,1.9472,1.4651,-1.03798,909.5,0,0
10/11/2019 00:00:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/11/2019 00:01:00,0.1222,6.4861,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/11/2019 00:02:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/11/2019 00:03:00,0.1227,6.4861,5.6382,1.9472,1.4651,-1.03798,909.4,0,0
10/11/2019 00:04:00,0.1227,6.4858,5.6382,1.9472,1.4651,-1.03798,909.4,0,0
10/11/2019 00:05:00,0.1222,6.4858,5.6385,1.9472,1.4651,-1.03829,909.5,0,0
10/11/2019 00:06:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03829,909.5,0,0
10/11/2019 00:07:00,0.1222,6.4861,5.6382,1.9472,1.4651,-1.03829,909.4,0,0
10/11/2019 00:08:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03829,909.5,0,0
10/11/2019 00:09:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03829,909.4,0,0
10/11/2019 00:10:00,0.1218,6.4854,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/11/2019 00:11:00,0.1227,6.4858,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/11/2019 00:12:00,0.1222,6.4858,5.6379,1.9472,1.4651,-1.03798,909.5,0,0
10/11/2019 00:13:00,0.1227,6.4858,5.6385,1.9472,1.4651,-1.03798,909.4,0,0
10/11/2019 00:14:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03798,909.5,0,0
10/11/2019 00:15:00,0.1227,6.4854,5.6379,1.9472,1.4651,-1.03798,909.6,0,0
10/11/2019 00:16:00,0.1222,6.4858,5.6385,1.9472,1.4651,-1.03798,909.5,0,0
10/11/2019 00:17:00,0.1214,6.4858,5.6382,1.9472,1.4651,-1.03798,909.7,0,0
10/11/2019 00:18:00,0.1214,6.4858,5.6382,1.9472,1.4651,-1.03798,909.7,0,0
10/11/2019 00:19:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/11/2019 00:20:00,0.1214,6.4854,5.6382,1.9472,1.4651,-1.03798,909.8,0,0
10/11/2019 00:21:00,0.1218,6.4858,5.6385,1.9472,1.4651,-1.03798,909.7,0,0
10/11/2019 00:22:00,0.1214,6.4858,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/11/2019 00:23:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/11/2019 00:24:00,0.1227,6.4854,5.6385,1.9472,1.4651,-1.03798,909.6,0,0
10/11/2019 00:25:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03829,909.7,0,0
10/11/2019 00:26:00,0.1218,6.4858,5.6382,1.9472,1.4651,-1.03829,909.6,0,0
10/11/2019 00:27:00,0.1218,6.4854,5.6382,1.9472,1.4651,-1.03829,909.6,0,0
10/11/2019 00:28:00,0.1218,6.4858,5.6382,1.9472,1.4651,-1.03829,909.6,0,0
10/11/2019 00:29:00,0.1218,6.4858,5.6382,1.9472,1.4651,-1.03829,909.4,0,0
10/11/2019 00:30:00,0.1218,6.4854,5.6385,1.9472,1.4651,-1.03829,909.4,0,0
10/11/2019 00:31:00,0.1218,6.4858,5.6382,1.9472,1.4651,-1.03829,909.4,0,0
10/11/2019 00:32:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03829,909.4,0,0
10/11/2019 00:33:00,0.1218,6.4861,5.6385,1.9472,1.4651,-1.03829,909.5,0,0
10/11/2019 00:34:00,0.1227,6.4854,5.6382,1.9472,1.4651,-1.03829,909.5,0,0
10/11/2019 00:35:00,0.1222,6.4854,5.6379,1.9472,1.4651,-1.03829,909.5,0,0
10/11/2019 00:36:00,0.1222,6.4854,5.6382,1.9472,1.4651,-1.03829,909.5,0,0
10/11/2019 00:37:00,0.121,6.4854,5.6382,1.9472,1.4651,-1.03829,909.5,0,0
10/11/2019 00:38:00,0.1222,6.4858,5.6382,1.9472,1.4651,-1.03829,909.5,0,0
10/11/2019 00:39:00,0.1214,6.4858,5.6382,1.9472,1.4651,-1.03829,909.5,0,0
10/11/2019 00:40:00,0.1214,6.4854,5.6385,1.9472,1.4651,-1.03829,909.6,0,0
10/11/2019 00:41:00,0.1214,6.4854,5.6385,1.9472,1.4651,-1.03829,909.6,0,0
10/11/2019 00:42:00,0.1214,6.4854,5.6379,1.9472,1.4651,-1.03829,909.6,0,0
10/11/2019 00:43:00,0.1214,6.4858,5.6385,1.9472,1.4651,-1.03829,909.5,0,0
10/11/2019 00:44:00,0.1218,6.4858,5.6382,1.9472,1.4651,-1.03829,909.6,0,0
10/11/2019 00:45:00,0.1218,6.4858,5.6382,1.9472,1.4651,-1.03798,909.7,0,0
10/11/2019 00:46:00,0.121,6.4858,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/11/2019 00:47:00,0.1214,6.4858,5.6382,1.9472,1.4651,-1.03798,909.7,0,0
10/11/2019 00:48:00,0.1218,6.4858,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/11/2019 00:49:00,0.1218,6.4854,5.6382,1.9472,1.4651,-1.03798,909.6,0,0
10/11/2019 00:50:00,0.1218,6.4858,5.6385,1.9472,1.4651,-1.03829,909.7,0,0
10/11/2019 00:51:00,0.1214,6.4854,5.6385,1.9472,1.4651,-1.03829,909.7,0,0
10/11/2019 00:52:00,0.1218,6.4858,5.6382,1.9472,1.4651,-1.03829,909.7,0,0
10/11/2019 00:53:00,0.1218,6.4854,5.6385,1.9472,1.4651,-1.03829,909.7,0,0
10/11/2019 00:54:00,0.1218,6.4854,5.6385,1.9472,1.4651,-1.03829,909.7,0,0
10/11/2019 00:55:00,0.1218,6.4858,5.6382,1.9472,1.4654,-1.03798,909.7,0,0
10/11/2019 00:56:00,0.1218,6.4854,5.6382,1.9472,1.4654,-1.03798,909.7,0,0
10/11/2019 00:57:00,0.1214,6.4854,5.6382,1.9472,1.4654,-1.03798,909.7,0,0
10/11/2019 00:58:00,0.1214,6.4858,5.6385,1.9472,1.4654,-1.03798,909.7,0,0
10/11/2019 00:59:00,0.1214,6.4854,5.6385,1.9472,1.4654,-1.03798,909.7,0,0
10/11/2019 01:00:00,0.1214,6.4851,5.6385,1.9472,1.4654,-1.03798,909.6,0,0
10/11/2019 01:01:00,0.1214,6.4854,5.6385,1.9472,1.4654,-1.03798,909.6,0,0
10/11/2019 01:02:00,0.121,6.4854,5.6385,1.9472,1.4654,-1.03798,909.7,0,0
10/11/2019 01:03:00,0.1218,6.4854,5.6382,1.9472,1.4654,-1.03798,909.7,0,0
10/11/2019 01:04:00,0.1214,6.4854,5.6385,1.9472,1.4654,-1.03798,909.7,0,0
10/11/2019 01:05:00,0.1214,6.4858,5.6382,1.9472,1.4658,-1.03798,909.7,0,0
10/11/2019 01:06:00,0.121,6.4858,5.6385,1.9472,1.4658,-1.03798,909.7,0,0
10/11/2019 01:07:00,0.121,6.4858,5.6385,1.9472,1.4658,-1.03798,909.7,0,0
10/11/2019 01:08:00,0.121,6.4854,5.6382,1.9472,1.4658,-1.03798,909.8,0,0
10/11/2019 01:09:00,0.1218,6.4854,5.6382,1.9472,1.4658,-1.03798,909.8,0,0
10/11/2019 01:10:00,0.121,6.4861,5.6382,1.9472,1.4658,-1.03798,909.7,0,0
10/11/2019 01:11:00,0.1214,6.4858,5.6385,1.9472,1.4658,-1.03798,909.8,0,0
10/11/2019 01:12:00,0.1214,6.4854,5.6382,1.9472,1.4658,-1.03798,909.7,0,0
10/11/2019 01:13:00,0.1222,6.4858,5.6382,1.9472,1.4658,-1.03798,909.7,0,0
10/11/2019 01:14:00,0.121,6.4851,5.6382,1.9472,1.4658,-1.03798,909.7,0,0
10/11/2019 01:15:00,0.121,6.4854,5.6382,1.9472,1.4658,-1.03829,909.7,0,0
10/11/2019 01:16:00,0.1218,6.4854,5.6385,1.9472,1.4658,-1.03829,909.7,0,0
10/11/2019 01:17:00,0.121,6.4854,5.6385,1.9472,1.4658,-1.03829,909.7,0,0
10/11/2019 01:18:00,0.1214,6.4854,5.6382,1.9472,1.4658,-1.03829,909.7,0,0
10/11/2019 01:19:00,0.1206,6.4854,5.6382,1.9472,1.4658,-1.03829,909.7,0,0
10/11/2019 01:20:00,0.121,6.4854,5.6389,1.9472,1.4658,-1.03829,909.7,0,0
10/11/2019 01:21:00,0.121,6.4851,5.6385,1.9472,1.4658,-1.03829,909.8,0,0
10/11/2019 01:22:00,0.1206,6.4854,5.6382,1.9472,1.4658,-1.03829,909.8,0,0
10/11/2019 01:23:00,0.1218,6.4854,5.6385,1.9472,1.4658,-1.03829,909.8,0,0
10/11/2019 01:24:00,0.1206,6.4854,5.6385,1.9472,1.4658,-1.03829,909.8,0,0
10/11/2019 01:25:00,0.1218,6.4854,5.6385,1.9472,1.4658,-1.03829,909.8,0,0
10/11/2019 01:26:00,0.121,6.4854,5.6382,1.9472,1.4658,-1.03829,909.8,0,0
10/11/2019 01:27:00,0.1206,6.4851,5.6382,1.9472,1.4658,-1.03829,909.8,0,0
10/11/2019 01:28:00,0.1206,6.4851,5.6382,1.9472,1.4658,-1.03829,909.8,0,0
10/11/2019 01:29:00,0.121,6.4858,5.6385,1.9472,1.4658,-1.03829,909.7,0,0
10/11/2019 01:30:00,0.121,6.4854,5.6382,1.9472,1.4661,-1.03829,909.8,0,0
10/11/2019 01:31:00,0.121,6.4854,5.6385,1.9472,1.4661,-1.03829,909.8,0,0
10/11/2019 01:32:00,0.1214,6.4854,5.6382,1.9472,1.4661,-1.03829,909.9,0,0
10/11/2019 01:33:00,0.121,6.4854,5.6382,1.9472,1.4661,-1.03829,909.7,0,0
10/11/2019 01:34:00,0.1206,6.4854,5.6385,1.9472,1.4661,-1.03829,909.8,0,0
10/11/2019 01:35:00,0.121,6.4854,5.6385,1.9472,1.4658,-1.03829,909.7,0,0
10/11/2019 01:36:00,0.121,6.4854,5.6385,1.9472,1.4658,-1.03829,909.7,0,0
10/11/2019 01:37:00,0.1218,6.4854,5.6385,1.9472,1.4658,-1.03829,909.7,0,0
10/11/2019 01:38:00,0.121,6.4854,5.6382,1.9472,1.4658,-1.03829,909.7,0,0
10/11/2019 01:39:00,0.121,6.4854,5.6385,1.9472,1.4658,-1.03829,909.8,0,0
10/11/2019 01:40:00,0.1206,6.4854,5.6385,1.9472,1.4658,-1.03869,909.7,0,0
10/11/2019 01:41:00,0.121,6.4854,5.6385,1.9472,1.4658,-1.03869,909.9,0,0
10/11/2019 01:42:00,0.1218,6.4854,5.6382,1.9472,1.4658,-1.03869,909.8,0,0
10/11/2019 01:43:00,0.1214,6.4854,5.6385,1.9472,1.4658,-1.03869,909.8,0,0
10/11/2019 01:44:00,0.121,6.4851,5.6382,1.9472,1.4658,-1.03869,909.8,0,0
10/11/2019 01:45:00,0.121,6.4854,5.6385,1.9472,1.4661,-1.03869,909.9,0,0
10/11/2019 01:46:00,0.121,6.4854,5.6385,1.9472,1.4661,-1.03869,909.8,0,0
10/11/2019 01:47:00,0.121,6.4854,5.6385,1.9472,1.4661,-1.03869,909.8,0,0
10/11/2019 01:48:00,0.121,6.4851,5.6385,1.9472,1.4661,-1.03869,909.8,0,0
10/11/2019 01:49:00,0.121,6.4854,5.6385,1.9472,1.4661,-1.03869,909.9,0,0
10/11/2019 01:50:00,0.121,6.4854,5.6385,1.9472,1.4665,-1.03869,909.8,0,0
10/11/2019 01:51:00,0.121,6.4854,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 01:52:00,0.121,6.4851,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 01:53:00,0.1214,6.4851,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 01:54:00,0.121,6.4851,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 01:55:00,0.121,6.4854,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 01:56:00,0.1202,6.4851,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 01:57:00,0.121,6.4854,5.6385,1.9472,1.4665,-1.03869,910,0,0
10/11/2019 01:58:00,0.1206,6.4851,5.6389,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 01:59:00,0.1206,6.4851,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 02:00:00,0.1214,6.4851,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 02:01:00,0.1206,6.4851,5.6382,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 02:02:00,0.121,6.4851,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 02:03:00,0.1206,6.4848,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 02:04:00,0.121,6.4851,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 02:05:00,0.1206,6.4851,5.6389,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 02:06:00,0.1206,6.4851,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 02:07:00,0.121,6.4851,5.6382,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 02:08:00,0.1206,6.4854,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 02:09:00,0.1202,6.4848,5.6385,1.9472,1.4665,-1.03869,909.9,0,0
10/11/2019 02:10:00,0.1206,6.4854,5.6382,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:11:00,0.1202,6.4851,5.6385,1.9472,1.4668,-1.03869,909.8,0,0
10/11/2019 02:12:00,0.121,6.4851,5.6385,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:13:00,0.1214,6.4851,5.6385,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:14:00,0.1206,6.4851,5.6385,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:15:00,0.121,6.4848,5.6385,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:16:00,0.1206,6.4851,5.6385,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:17:00,0.121,6.4848,5.6385,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:18:00,0.1206,6.4851,5.6382,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:19:00,0.1206,6.4851,5.6385,1.9472,1.4668,-1.03869,909.8,0,0
10/11/2019 02:20:00,0.1202,6.4848,5.6385,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:21:00,0.121,6.4851,5.6385,1.9472,1.4668,-1.03869,909.8,0,0
10/11/2019 02:22:00,0.1206,6.4851,5.6385,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:23:00,0.1202,6.4851,5.6385,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:24:00,0.121,6.4848,5.6385,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:25:00,0.1206,6.4854,5.6385,1.9472,1.4668,-1.03869,910,0,0
10/11/2019 02:26:00,0.1202,6.4851,5.6382,1.9472,1.4668,-1.03869,910.1,0,0
10/11/2019 02:27:00,0.1206,6.4848,5.6389,1.9472,1.4668,-1.03869,910,0,0
10/11/2019 02:28:00,0.1206,6.4848,5.6382,1.9472,1.4668,-1.03869,910,0,0
10/11/2019 02:29:00,0.1198,6.4851,5.6385,1.9472,1.4668,-1.03869,910.1,0,0
10/11/2019 02:30:00,0.1206,6.4848,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:31:00,0.1206,6.4848,5.6385,1.9472,1.4671,-1.03869,910,0,0
10/11/2019 02:32:00,0.121,6.4851,5.6382,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:33:00,0.1202,6.4844,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:34:00,0.1206,6.4848,5.6385,1.9472,1.4671,-1.03869,910,0,0
10/11/2019 02:35:00,0.1206,6.4848,5.6389,1.9472,1.4668,-1.03869,909.9,0,0
10/11/2019 02:36:00,0.1206,6.4848,5.6385,1.9472,1.4668,-1.03869,910,0,0
10/11/2019 02:37:00,0.1206,6.4848,5.6385,1.9472,1.4668,-1.03869,910,0,0
10/11/2019 02:38:00,0.1202,6.4848,5.6385,1.9472,1.4668,-1.03869,910,0,0
10/11/2019 02:39:00,0.1202,6.4848,5.6385,1.9472,1.4668,-1.03869,910.1,0,0
10/11/2019 02:40:00,0.1206,6.4848,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:41:00,0.1198,6.4848,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:42:00,0.1198,6.4848,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:43:00,0.1202,6.4848,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:44:00,0.1202,6.4851,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:45:00,0.1202,6.4848,5.6385,1.9472,1.4671,-1.03869,910,0,0
10/11/2019 02:46:00,0.1202,6.4851,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:47:00,0.1206,6.4851,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:48:00,0.1202,6.4848,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:49:00,0.1206,6.4844,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:50:00,0.1202,6.4848,5.6385,1.9472,1.4671,-1.03869,910,0,0
10/11/2019 02:51:00,0.1206,6.4848,5.6385,1.9472,1.4671,-1.03869,910,0,0
10/11/2019 02:52:00,0.1198,6.4848,5.6385,1.9472,1.4671,-1.03869,910,0,0
10/11/2019 02:53:00,0.1202,6.4848,5.6385,1.9472,1.4671,-1.03869,910,0,0
10/11/2019 02:54:00,0.1206,6.4848,5.6389,1.9472,1.4671,-1.03869,910.2,0,0
10/11/2019 02:55:00,0.1206,6.4848,5.6389,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:56:00,0.1206,6.4844,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:57:00,0.1202,6.4848,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:58:00,0.1202,6.4844,5.6389,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 02:59:00,0.1198,6.4844,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 03:00:00,0.1202,6.4848,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 03:01:00,0.1202,6.4848,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 03:02:00,0.1206,6.4844,5.6385,1.9472,1.4671,-1.03869,910.2,0,0
10/11/2019 03:03:00,0.1198,6.4854,5.6389,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 03:04:00,0.1198,6.4848,5.6385,1.9472,1.4671,-1.03869,910.1,0,0
10/11/2019 03:05:00,0.1202,6.4848,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:06:00,0.1198,6.4848,5.6385,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:07:00,0.1194,6.4844,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:08:00,0.1198,6.4848,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:09:00,0.1206,6.4848,5.6385,1.9472,1.4675,-1.03869,910.3,0,0
10/11/2019 03:10:00,0.1206,6.4848,5.6385,1.9472,1.4671,-1.03869,910.3,0,0
10/11/2019 03:11:00,0.1206,6.4848,5.6385,1.9472,1.4671,-1.03869,910.3,0,0
10/11/2019 03:12:00,0.1206,6.4848,5.6389,1.9472,1.4671,-1.03869,910.3,0,0
10/11/2019 03:13:00,0.1202,6.4848,5.6385,1.9472,1.4671,-1.03869,910.3,0,0
10/11/2019 03:14:00,0.1206,6.4848,5.6385,1.9472,1.4671,-1.03869,910.2,0,0
10/11/2019 03:15:00,0.1206,6.4848,5.6385,1.9472,1.4671,-1.039,910.2,0,0
10/11/2019 03:16:00,0.1202,6.4844,5.6385,1.9472,1.4671,-1.039,910.1,0,0
10/11/2019 03:17:00,0.1202,6.4848,5.6385,1.9472,1.4671,-1.039,910.2,0,0
10/11/2019 03:18:00,0.1198,6.4844,5.6385,1.9472,1.4671,-1.039,910.2,0,0
10/11/2019 03:19:00,0.1202,6.4848,5.6385,1.9472,1.4671,-1.039,910.2,0,0
10/11/2019 03:20:00,0.1202,6.4844,5.6385,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:21:00,0.1198,6.4848,5.6382,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:22:00,0.121,6.4844,5.6385,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:23:00,0.1198,6.4848,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:24:00,0.1198,6.4848,5.6389,1.9472,1.4675,-1.03869,910.3,0,0
10/11/2019 03:25:00,0.1206,6.4844,5.6389,1.9472,1.4671,-1.03869,910.3,0,0
10/11/2019 03:26:00,0.1206,6.4848,5.6385,1.9472,1.4671,-1.03869,910.2,0,0
10/11/2019 03:27:00,0.1202,6.4844,5.6389,1.9472,1.4671,-1.03869,910.2,0,0
10/11/2019 03:28:00,0.1202,6.4844,5.6385,1.9472,1.4671,-1.03869,910.3,0,0
10/11/2019 03:29:00,0.1202,6.4848,5.6389,1.9472,1.4671,-1.03869,910.3,0,0
10/11/2019 03:30:00,0.1198,6.4848,5.6385,1.9472,1.4675,-1.03869,910.3,0,0
10/11/2019 03:31:00,0.1202,6.4848,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:32:00,0.121,6.4848,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:33:00,0.1198,6.4848,5.6382,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:34:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:35:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:36:00,0.1206,6.4844,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:37:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:38:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:39:00,0.1202,6.4848,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:40:00,0.1206,6.4848,5.6389,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:41:00,0.1198,6.4848,5.6389,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:42:00,0.1202,6.4844,5.6385,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:43:00,0.1202,6.4848,5.6389,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:44:00,0.1202,6.4844,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:45:00,0.1206,6.4848,5.6389,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:46:00,0.1202,6.4848,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:47:00,0.1198,6.4848,5.6389,1.9472,1.4675,-1.03869,910.3,0,0
10/11/2019 03:48:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:49:00,0.1202,6.4844,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:50:00,0.1202,6.4848,5.6389,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:51:00,0.1206,6.4844,5.6385,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:52:00,0.1202,6.4844,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:53:00,0.1202,6.4848,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:54:00,0.1198,6.4844,5.6385,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:55:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:56:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 03:57:00,0.121,6.4844,5.6385,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:58:00,0.1206,6.4848,5.6389,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 03:59:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 04:00:00,0.1206,6.4844,5.6385,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 04:01:00,0.1206,6.4844,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 04:02:00,0.1198,6.4844,5.6385,1.9472,1.4675,-1.03869,910.1,0,0
10/11/2019 04:03:00,0.1202,6.4844,5.6385,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 04:04:00,0.1198,6.4848,5.6385,1.9472,1.4675,-1.03869,910.3,0,0
10/11/2019 04:05:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.3,0,0
10/11/2019 04:06:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 04:07:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03869,910.2,0,0
10/11/2019 04:08:00,0.1206,6.4844,5.6385,1.9472,1.4675,-1.03869,910.3,0,0
10/11/2019 04:09:00,0.1202,6.4848,5.6389,1.9472,1.4675,-1.03869,910.3,0,0
10/11/2019 04:10:00,0.1206,6.4844,5.6385,1.9472,1.4671,-1.03869,910.3,0,0
10/11/2019 04:11:00,0.1202,6.4848,5.6389,1.9472,1.4671,-1.03869,910.3,0,0
10/11/2019 04:12:00,0.1206,6.4844,5.6389,1.9472,1.4671,-1.03869,910.3,0,0
10/11/2019 04:13:00,0.1202,6.4844,5.6389,1.9472,1.4671,-1.03869,910.3,0,0
10/11/2019 04:14:00,0.1206,6.4844,5.6385,1.9472,1.4671,-1.03869,910.4,0,0
10/11/2019 04:15:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03869,910.3,0,0
10/11/2019 04:16:00,0.1198,6.4848,5.6385,1.9472,1.4675,-1.03869,910.4,0,0
10/11/2019 04:17:00,0.1206,6.4844,5.6385,1.9472,1.4675,-1.03869,910.4,0,0
10/11/2019 04:18:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03869,910.5,0,0
10/11/2019 04:19:00,0.1206,6.4844,5.6385,1.9472,1.4675,-1.03869,910.3,0,0
10/11/2019 04:20:00,0.1202,6.4844,5.6385,1.9472,1.4675,-1.03869,910.4,0,0
10/11/2019 04:21:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03869,910.4,0,0
10/11/2019 04:22:00,0.1198,6.4844,5.6385,1.9472,1.4675,-1.03869,910.4,0,0
10/11/2019 04:23:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.4,0,0
10/11/2019 04:24:00,0.1206,6.4844,5.6385,1.9472,1.4675,-1.03869,910.4,0,0
10/11/2019 04:25:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.4,0,0
10/11/2019 04:26:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03869,910.5,0,0
10/11/2019 04:27:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03869,910.5,0,0
10/11/2019 04:28:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03869,910.4,0,0
10/11/2019 04:29:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.6,0,0
10/11/2019 04:30:00,0.1202,6.4844,5.6385,1.9472,1.4675,-1.03869,910.6,0,0
10/11/2019 04:31:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03869,910.5,0,0
10/11/2019 04:32:00,0.1202,6.4841,5.6389,1.9472,1.4675,-1.03869,910.5,0,0
10/11/2019 04:33:00,0.1194,6.4844,5.6389,1.9472,1.4675,-1.03869,910.5,0,0
10/11/2019 04:34:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03869,910.5,0,0
10/11/2019 04:35:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03869,910.6,0,0
10/11/2019 04:36:00,0.1206,6.4848,5.6389,1.9472,1.4675,-1.03869,910.6,0,0
10/11/2019 04:37:00,0.1202,6.4841,5.6389,1.9472,1.4675,-1.03869,910.6,0,0
10/11/2019 04:38:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.7,0,0
10/11/2019 04:39:00,0.1194,6.4844,5.6389,1.9472,1.4675,-1.03869,910.6,0,0
10/11/2019 04:40:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03869,910.6,0,0
10/11/2019 04:41:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03869,910.6,0,0
10/11/2019 04:42:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.7,0,0
10/11/2019 04:43:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.7,0,0
10/11/2019 04:44:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03869,910.7,0,0
10/11/2019 04:45:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03829,910.7,0,0
10/11/2019 04:46:00,0.1202,6.4848,5.6389,1.9472,1.4675,-1.03829,910.8,0,0
10/11/2019 04:47:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03829,910.8,0,0
10/11/2019 04:48:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03829,910.7,0,0
10/11/2019 04:49:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03829,910.8,0,0
10/11/2019 04:50:00,0.1202,6.4848,5.6389,1.9472,1.4675,-1.03829,910.7,0,0
10/11/2019 04:51:00,0.1194,6.4844,5.6389,1.9472,1.4675,-1.03829,910.6,0,0
10/11/2019 04:52:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03829,910.8,0,0
10/11/2019 04:53:00,0.1206,6.4844,5.6389,1.9472,1.4675,-1.03829,910.7,0,0
10/11/2019 04:54:00,0.1198,6.4844,5.6385,1.9472,1.4675,-1.03829,910.7,0,0
10/11/2019 04:55:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03798,910.7,0,0
10/11/2019 04:56:00,0.1202,6.4844,5.6389,1.9472,1.4675,-1.03798,910.7,0,0
10/11/2019 04:57:00,0.1198,6.4844,5.6392,1.9472,1.4675,-1.03798,910.8,0,0
10/11/2019 04:58:00,0.1194,6.4844,5.6392,1.9472,1.4675,-1.03798,910.9,0,0
10/11/2019 04:59:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03798,910.9,0,0
10/11/2019 05:00:00,0.1198,6.4844,5.6389,1.9472,1.4678,-1.03798,910.9,0,0
10/11/2019 05:01:00,0.1198,6.4844,5.6392,1.9472,1.4678,-1.03798,910.9,0,0
10/11/2019 05:02:00,0.1202,6.4844,5.6392,1.9472,1.4678,-1.03798,910.8,0,0
10/11/2019 05:03:00,0.1202,6.4844,5.6392,1.9472,1.4678,-1.03798,910.9,0,0
10/11/2019 05:04:00,0.1198,6.4844,5.6389,1.9472,1.4678,-1.03798,910.9,0,0
10/11/2019 05:05:00,0.1198,6.4844,5.6392,1.9472,1.4675,-1.03798,910.8,0,0
10/11/2019 05:06:00,0.1194,6.4844,5.6389,1.9472,1.4675,-1.03798,910.9,0,0
10/11/2019 05:07:00,0.1198,6.4844,5.6392,1.9472,1.4675,-1.03798,910.8,0,0
10/11/2019 05:08:00,0.1202,6.4844,5.6392,1.9472,1.4675,-1.03798,910.9,0,0
10/11/2019 05:09:00,0.1198,6.4844,5.6392,1.9472,1.4675,-1.03798,910.8,0,0
10/11/2019 05:10:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03798,910.7,0,0
10/11/2019 05:11:00,0.1194,6.4844,5.6392,1.9472,1.4675,-1.03798,910.9,0,0
10/11/2019 05:12:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03798,910.8,0,0
10/11/2019 05:13:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03798,910.9,0,0
10/11/2019 05:14:00,0.1198,6.4844,5.6392,1.9472,1.4675,-1.03798,910.8,0,0
10/11/2019 05:15:00,0.1198,6.4844,5.6392,1.9472,1.4675,-1.03758,910.9,0,0
10/11/2019 05:16:00,0.121,6.4844,5.6389,1.9472,1.4675,-1.03758,910.8,0,0
10/11/2019 05:17:00,0.1198,6.4844,5.6389,1.9472,1.4675,-1.03758,910.9,0,0
10/11/2019 05:18:00,0.1198,6.4844,5.6392,1.9472,1.4675,-1.03758,910.9,0,0
10/11/2019 05:19:00,0.1198,6.4844,5.6392,1.9472,1.4675,-1.03758,910.9,0,0
10/11/2019 05:20:00,0.1194,6.4844,5.6392,1.9472,1.4668,-1.03758,910.9,0,0
10/11/2019 05:21:00,0.1198,6.4844,5.6392,1.9472,1.4668,-1.03758,910.9,0,0
10/11/2019 05:22:00,0.1198,6.4844,5.6392,1.9472,1.4668,-1.03758,910.9,0,0
10/11/2019 05:23:00,0.119,6.4844,5.6392,1.9472,1.4668,-1.03758,910.8,0,0
10/11/2019 05:24:00,0.119,6.4844,5.6392,1.9472,1.4668,-1.03758,911,0,0
10/11/2019 05:25:00,0.1198,6.4844,5.6392,1.9472,1.4654,-1.03758,910.9,0,0
10/11/2019 05:26:00,0.1198,6.4844,5.6392,1.9472,1.4654,-1.03758,910.9,0,0
10/11/2019 05:27:00,0.1198,6.4844,5.6392,1.9472,1.4654,-1.03758,910.9,0,0
10/11/2019 05:28:00,0.1206,6.4844,5.6392,1.9472,1.4654,-1.03758,910.9,0,0
10/11/2019 05:29:00,0.119,6.4844,5.6392,1.9472,1.4654,-1.03758,911,0,0
10/11/2019 05:30:00,0.1198,6.4844,5.6392,1.9472,1.4651,-1.03728,910.9,0,0
10/11/2019 05:31:00,0.1194,6.4844,5.6392,1.9472,1.4651,-1.03728,910.9,0,0
10/11/2019 05:32:00,0.1198,6.4844,5.6392,1.9472,1.4651,-1.03728,910.9,0,0
10/11/2019 05:33:00,0.1198,6.4844,5.6392,1.9472,1.4651,-1.03728,911,0,0
10/11/2019 05:34:00,0.1194,6.4844,5.6392,1.9472,1.4651,-1.03728,911.1,0,0
10/11/2019 05:35:00,0.1198,6.4844,5.6392,1.9472,1.4651,-1.03758,911,0,0
10/11/2019 05:36:00,0.1194,6.4844,5.6392,1.9472,1.4651,-1.03758,910.9,0,0
10/11/2019 05:37:00,0.1194,6.4844,5.6389,1.9472,1.4651,-1.03758,910.9,0,0
10/11/2019 05:38:00,0.1198,6.4844,5.6392,1.9472,1.4651,-1.03758,911,0,0
10/11/2019 05:39:00,0.1198,6.4844,5.6392,1.9472,1.4651,-1.03758,911,0,0
10/11/2019 05:40:00,0.1194,6.4844,5.6392,1.9472,1.4648,-1.03728,910.9,0,0
10/11/2019 05:41:00,0.1198,6.4844,5.6392,1.9472,1.4648,-1.03728,910.9,0,0
10/11/2019 05:42:00,0.1194,6.4844,5.6392,1.9472,1.4648,-1.03728,911,0,0
10/11/2019 05:43:00,0.1194,6.4844,5.6392,1.9472,1.4648,-1.03728,911.1,0,0
10/11/2019 05:44:00,0.1194,6.4844,5.6392,1.9472,1.4648,-1.03728,911,0,0
10/11/2019 05:45:00,0.1194,6.4844,5.6392,1.9472,1.4627,-1.03728,911.1,0,0
10/11/2019 05:46:00,0.1198,6.4844,5.6392,1.9472,1.4627,-1.03728,911,0,0
10/11/2019 05:47:00,0.1198,6.4844,5.6392,1.9472,1.4627,-1.03728,911,0,0
10/11/2019 05:48:00,0.1202,6.4844,5.6392,1.9472,1.4627,-1.03728,911.1,0,0
10/11/2019 05:49:00,0.1194,6.4844,5.6396,1.9472,1.4627,-1.03728,911,0,0
10/11/2019 05:50:00,0.1198,6.4844,5.6396,1.9472,1.4624,-1.03728,911,0,0
10/11/2019 05:51:00,0.1194,6.4844,5.6392,1.9472,1.4624,-1.03728,911.1,0,0
10/11/2019 05:52:00,0.119,6.4844,5.6392,1.9472,1.4624,-1.03728,911,0,0
10/11/2019 05:53:00,0.1194,6.4848,5.6392,1.9472,1.4624,-1.03728,911,0,0
10/11/2019 05:54:00,0.1194,6.4844,5.6396,1.9472,1.4624,-1.03728,911,0,0
10/11/2019 05:55:00,0.1194,6.4844,5.6392,1.9472,1.4614,-1.03728,911.1,0,0
10/11/2019 05:56:00,0.1194,6.4844,5.6392,1.9472,1.4614,-1.03728,911.1,0,0
10/11/2019 05:57:00,0.119,6.4844,5.6396,1.9472,1.4614,-1.03728,911.1,0,0
10/11/2019 05:58:00,0.1194,6.4848,5.6392,1.9472,1.4614,-1.03728,910.9,0,0
10/11/2019 05:59:00,0.1194,6.4844,5.6396,1.9472,1.4614,-1.03728,911,0,0
10/11/2019 06:00:00,0.1194,6.4844,5.6392,1.9472,1.46,-1.03697,911,0,0
10/11/2019 06:01:00,0.1194,6.4848,5.6392,1.9472,1.46,-1.03697,911,0,0
10/11/2019 06:02:00,0.1194,6.4844,5.6392,1.9472,1.46,-1.03697,911.1,0,0
10/11/2019 06:03:00,0.1194,6.4844,5.6392,1.9472,1.46,-1.03697,911,0,0
10/11/2019 06:04:00,0.1198,6.4848,5.6396,1.9472,1.46,-1.03697,911.1,0,0
10/11/2019 06:05:00,0.1194,6.4844,5.6392,1.9472,1.4597,-1.03697,911.2,0,0
10/11/2019 06:06:00,0.119,6.4844,5.6396,1.9472,1.4597,-1.03697,911,0,0
10/11/2019 06:07:00,0.119,6.4848,5.6392,1.9472,1.4597,-1.03697,911.1,0,0
10/11/2019 06:08:00,0.1194,6.4844,5.6392,1.9472,1.4597,-1.03697,911.1,0,0
10/11/2019 06:09:00,0.1186,6.4844,5.6396,1.9472,1.4597,-1.03697,911.2,0,0
10/11/2019 06:10:00,0.1194,6.4844,5.6392,1.9472,1.4593,-1.03697,911.1,0,0
10/11/2019 06:11:00,0.119,6.4848,5.6396,1.9472,1.4593,-1.03697,911.1,0,0
10/11/2019 06:12:00,0.1194,6.4844,5.6392,1.9472,1.4593,-1.03697,911.1,0,0
10/11/2019 06:13:00,0.119,6.4844,5.6396,1.9472,1.4593,-1.03697,911.1,0,0
10/11/2019 06:14:00,0.119,6.4848,5.6392,1.9472,1.4593,-1.03697,911.2,0,0
10/11/2019 06:15:00,0.119,6.4844,5.6396,1.9472,1.4573,-1.03697,911.2,0,0
10/11/2019 06:16:00,0.119,6.4848,5.6396,1.9472,1.4573,-1.03697,911.1,0,0
10/11/2019 06:17:00,0.119,6.4844,5.6396,1.9472,1.4573,-1.03697,911.1,0,0
10/11/2019 06:18:00,0.1194,6.4844,5.6396,1.9472,1.4573,-1.03697,911.1,0,0
10/11/2019 06:19:00,0.1194,6.4848,5.6396,1.9472,1.4573,-1.03697,911.1,0,0
10/11/2019 06:20:00,0.1186,6.4848,5.6396,1.9472,1.4569,-1.03697,911,0,0
10/11/2019 06:21:00,0.1186,6.4844,5.6396,1.9472,1.4569,-1.03697,911.1,0,0
10/11/2019 06:22:00,0.119,6.4848,5.6396,1.9472,1.4569,-1.03697,911,0,0
10/11/2019 06:23:00,0.119,6.4848,5.6396,1.9472,1.4569,-1.03697,911,0,0
10/11/2019 06:24:00,0.1186,6.4848,5.6392,1.9472,1.4569,-1.03697,911.1,0,0
10/11/2019 06:25:00,0.119,6.4844,5.6396,1.9472,1.4559,-1.03697,911,0,0
10/11/2019 06:26:00,0.119,6.4848,5.6396,1.9472,1.4559,-1.03697,911,0,0
10/11/2019 06:27:00,0.119,6.4848,5.6396,1.9472,1.4559,-1.03697,911,0,0
10/11/2019 06:28:00,0.1194,6.4848,5.6396,1.9472,1.4559,-1.03697,911,0,0
10/11/2019 06:29:00,0.1186,6.4848,5.6396,1.9472,1.4559,-1.03697,911,0,0
10/11/2019 06:30:00,0.1186,6.4848,5.6396,1.9472,1.4542,-1.03657,911.1,0,0
10/11/2019 06:31:00,0.1186,6.4848,5.6396,1.9472,1.4542,-1.03657,911.1,0,0
10/11/2019 06:32:00,0.119,6.4848,5.6396,1.9472,1.4542,-1.03657,911.1,0,0
10/11/2019 06:33:00,0.1186,6.4848,5.6396,1.9472,1.4542,-1.03657,911,0,0
10/11/2019 06:34:00,0.1186,6.4848,5.6396,1.9472,1.4542,-1.03657,911.1,0,0
10/11/2019 06:35:00,0.1186,6.4848,5.6396,1.9472,1.4542,-1.03657,911.1,0,0
10/11/2019 06:36:00,0.1182,6.4848,5.6396,1.9472,1.4542,-1.03657,911.1,0,0
10/11/2019 06:37:00,0.1182,6.4848,5.6396,1.9472,1.4542,-1.03657,911,0,0
10/11/2019 06:38:00,0.1182,6.4848,5.6396,1.9472,1.4542,-1.03657,911.1,0,0
10/11/2019 06:39:00,0.1186,6.4848,5.6396,1.9472,1.4542,-1.03657,911,0,0
10/11/2019 06:40:00,0.119,6.4851,5.6396,1.9472,1.4525,-1.03657,911,0,0
10/11/2019 06:41:00,0.1186,6.4848,5.6399,1.9472,1.4525,-1.03657,911.1,0,0
10/11/2019 06:42:00,0.119,6.4848,5.6396,1.9472,1.4525,-1.03657,911,0,0
10/11/2019 06:43:00,0.1182,6.4848,5.6399,1.9472,1.4525,-1.03657,911,0,0
10/11/2019 06:44:00,0.1186,6.4848,5.6396,1.9472,1.4525,-1.03657,911,0,0
10/11/2019 06:45:00,0.1182,6.4848,5.6396,1.9472,1.4518,-1.03657,911,0,0
10/11/2019 06:46:00,0.1186,6.4848,5.6399,1.9472,1.4518,-1.03657,911,0,0
10/11/2019 06:47:00,0.1186,6.4848,5.6396,1.9472,1.4518,-1.03657,911,0,0
10/11/2019 06:48:00,0.1186,6.4848,5.6399,1.9472,1.4518,-1.03657,911,0,0
10/11/2019 06:49:00,0.1186,6.4848,5.6399,1.9472,1.4518,-1.03657,911.1,0,0
10/11/2019 06:50:00,0.1186,6.4848,5.6396,1.9472,1.4518,-1.03657,911.2,0,0
10/11/2019 06:51:00,0.119,6.4848,5.6396,1.9472,1.4518,-1.03657,911.1,0,0
10/11/2019 06:52:00,0.1186,6.4848,5.6399,1.9472,1.4518,-1.03657,911.2,0,0
10/11/2019 06:53:00,0.1182,6.4848,5.6399,1.9472,1.4518,-1.03657,911.2,0,0
10/11/2019 06:54:00,0.1182,6.4848,5.6399,1.9472,1.4518,-1.03657,911.2,0,0
10/11/2019 06:55:00,0.1186,6.4848,5.6399,1.9472,1.4518,-1.03657,911.1,0,0
10/11/2019 06:56:00,0.1182,6.4848,5.6399,1.9472,1.4518,-1.03657,911.1,0,0
10/11/2019 06:57:00,0.1182,6.4848,5.6399,1.9472,1.4518,-1.03657,911,0,0
10/11/2019 06:58:00,0.1182,6.4848,5.6399,1.9472,1.4518,-1.03657,911,0,0
10/11/2019 06:59:00,0.1182,6.4848,5.6399,1.9472,1.4518,-1.03657,911.1,0,0
10/11/2019 07:00:00,0.1186,6.4848,5.6399,1.9472,1.4512,-1.03697,911.1,0,0
10/11/2019 07:01:00,0.1186,6.4848,5.6396,1.9472,1.4512,-1.03697,911.1,0,0
10/11/2019 07:02:00,0.1186,6.4848,5.6399,1.9472,1.4512,-1.03697,911.1,0,0
10/11/2019 07:03:00,0.1182,6.4848,5.6399,1.9472,1.4512,-1.03697,911.1,0,0
10/11/2019 07:04:00,0.1182,6.4848,5.6399,1.9472,1.4512,-1.03697,911.1,0,0
10/11/2019 07:05:00,0.1178,6.4848,5.6399,1.9472,1.4508,-1.03657,911.1,0,0
10/11/2019 07:06:00,0.1182,6.4848,5.6399,1.9472,1.4508,-1.03657,911.1,0,0
10/11/2019 07:07:00,0.1182,6.4848,5.6399,1.9472,1.4508,-1.03657,911.2,0,0
10/11/2019 07:08:00,0.1182,6.4851,5.6399,1.9472,1.4508,-1.03657,911.1,0,0
10/11/2019 07:09:00,0.1178,6.4848,5.6399,1.9472,1.4508,-1.03657,911.1,0,0
10/11/2019 07:10:00,0.1186,6.4848,5.6399,1.9472,1.4505,-1.03657,911.1,0,0
10/11/2019 07:11:00,0.1182,6.4848,5.6399,1.9472,1.4505,-1.03657,911.1,0,0
10/11/2019 07:12:00,0.1178,6.4848,5.6399,1.9472,1.4505,-1.03657,911.2,0,0
10/11/2019 07:13:00,0.1178,6.4848,5.6399,1.9472,1.4505,-1.03657,911.1,0,0
10/11/2019 07:14:00,0.1182,6.4848,5.6399,1.9472,1.4505,-1.03657,911.1,0,0
10/11/2019 07:15:00,0.1182,6.4848,5.6399,1.9472,1.4501,-1.03657,911.2,0,0
10/11/2019 07:16:00,0.1178,6.4848,5.6399,1.9472,1.4501,-1.03657,911.1,0,0
10/11/2019 07:17:00,0.1186,6.4848,5.6399,1.9472,1.4501,-1.03657,911.1,0,0
10/11/2019 07:18:00,0.1182,6.4848,5.6399,1.9472,1.4501,-1.03657,911,0,0
10/11/2019 07:19:00,0.1182,6.4848,5.6399,1.9472,1.4501,-1.03657,911.1,0,0
10/11/2019 07:20:00,0.1178,6.4848,5.6399,1.9472,1.4501,-1.03657,911,0,0
10/11/2019 07:21:00,0.1178,6.4848,5.6399,1.9472,1.4501,-1.03657,911.1,0,0
10/11/2019 07:22:00,0.1178,6.4848,5.6399,1.9472,1.4501,-1.03657,911,0,0
10/11/2019 07:23:00,0.1178,6.4848,5.6399,1.9472,1.4501,-1.03657,911,0,0
10/11/2019 07:24:00,0.1178,6.4848,5.6399,1.9472,1.4501,-1.03657,911.1,0,0
10/11/2019 07:25:00,0.1182,6.4848,5.6399,1.9472,1.4498,-1.03657,911.2,0,0
10/11/2019 07:26:00,0.1178,6.4851,5.6399,1.9472,1.4498,-1.03657,911.1,0,0
10/11/2019 07:27:00,0.1182,6.4848,5.6399,1.9472,1.4498,-1.03657,911.2,0,0
10/11/2019 07:28:00,0.1182,6.4848,5.6399,1.9472,1.4498,-1.03657,911.1,0,0
10/11/2019 07:29:00,0.1178,6.4848,5.6399,1.9472,1.4498,-1.03657,911.1,0,0
10/11/2019 07:30:00,0.1182,6.4851,5.6399,1.9472,1.4495,-1.03657,911.1,0,0
10/11/2019 07:31:00,0.1186,6.4851,5.6399,1.9472,1.4495,-1.03657,911.2,0,0
10/11/2019 07:32:00,0.1178,6.4848,5.6399,1.9472,1.4495,-1.03657,911.1,0,0
10/11/2019 07:33:00,0.1178,6.4848,5.6396,1.9472,1.4495,-1.03657,910.9,0,0
10/11/2019 07:34:00,0.1178,6.4848,5.6399,1.9472,1.4495,-1.03657,911,0,0
10/11/2019 07:35:00,0.1178,6.4848,5.6399,1.9472,1.4491,-1.03626,911,0,0
10/11/2019 07:36:00,0.1186,6.4848,5.6399,1.9472,1.4491,-1.03626,911,0,0
10/11/2019 07:37:00,0.1178,6.4848,5.6399,1.9472,1.4491,-1.03626,910.9,0,0
10/11/2019 07:38:00,0.1174,6.4848,5.6399,1.9472,1.4491,-1.03626,910.9,0,0
10/11/2019 07:39:00,0.1178,6.4848,5.6399,1.9472,1.4491,-1.03626,911,0,0
10/11/2019 07:40:00,0.1178,6.4848,5.6399,1.9472,1.4491,-1.03626,910.9,0,0
10/11/2019 07:41:00,0.1178,6.4848,5.6399,1.9472,1.4491,-1.03626,910.9,0,0
10/11/2019 07:42:00,0.1182,6.4848,5.6402,1.9472,1.4491,-1.03626,911,0,0
10/11/2019 07:43:00,0.1178,6.4848,5.6402,1.9472,1.4491,-1.03626,910.9,0,0
10/11/2019 07:44:00,0.1182,6.4848,5.6399,1.9472,1.4491,-1.03626,911,0,0
10/11/2019 07:45:00,0.1182,6.4848,5.6399,1.9472,1.4467,-1.03626,910.9,0,0
10/11/2019 07:46:00,0.1182,6.4848,5.6399,1.9472,1.4467,-1.03626,911.1,0,0
10/11/2019 07:47:00,0.1174,6.4848,5.6402,1.9472,1.4467,-1.03626,911,0,0
10/11/2019 07:48:00,0.1174,6.4848,5.6399,1.9472,1.4467,-1.03626,911,0,0
10/11/2019 07:49:00,0.1178,6.4848,5.6399,1.9472,1.4467,-1.03626,911.1,0,0
10/11/2019 07:50:00,0.1174,6.4851,5.6402,1.9472,1.4464,-1.03626,911,0,0
10/11/2019 07:51:00,0.1178,6.4848,5.6402,1.9472,1.4464,-1.03626,911.1,0,0
10/11/2019 07:52:00,0.1178,6.4848,5.6402,1.9472,1.4464,-1.03626,911,0,0
10/11/2019 07:53:00,0.1178,6.4848,5.6402,1.9472,1.4464,-1.03626,911,0,0
10/11/2019 07:54:00,0.1178,6.4848,5.6402,1.9472,1.4464,-1.03626,911,0,0
10/11/2019 07:55:00,0.1178,6.4848,5.6402,1.9472,1.4444,-1.03586,911,0,0
10/11/2019 07:56:00,0.1178,6.4851,5.6402,1.9472,1.4444,-1.03586,911,0,0
10/11/2019 07:57:00,0.1178,6.4851,5.6402,1.9472,1.4444,-1.03586,911,0,0
10/11/2019 07:58:00,0.1178,6.4848,5.6402,1.9472,1.4444,-1.03586,911,0,0
10/11/2019 07:59:00,0.1178,6.4848,5.6402,1.9472,1.4444,-1.03586,911,0,0
10/11/2019 08:00:00,0.1178,6.4848,5.6402,1.9472,1.444,-1.03626,911.1,0,0
10/11/2019 08:01:00,0.1178,6.4851,5.6402,1.9472,1.444,-1.03626,911.1,0,0
10/11/2019 08:02:00,0.1178,6.4851,5.6402,1.9472,1.444,-1.03626,911.1,0,0
10/11/2019 08:03:00,0.1174,6.4851,5.6402,1.9472,1.444,-1.03626,911.1,0,0
10/11/2019 08:04:00,0.1182,6.4851,5.6402,1.9472,1.444,-1.03626,911.3,0,0
10/11/2019 08:05:00,0.1178,6.4851,5.6402,1.9472,1.444,-1.03626,911.3,0,0
10/11/2019 08:06:00,0.1178,6.4851,5.6406,1.9472,1.444,-1.03626,911.1,0,0
10/11/2019 08:07:00,0.1178,6.4851,5.6402,1.9472,1.444,-1.03626,911.2,0,0
10/11/2019 08:08:00,0.1178,6.4851,5.6406,1.9472,1.444,-1.03626,911.1,0,0
10/11/2019 08:09:00,0.1174,6.4851,5.6402,1.9472,1.444,-1.03626,911,0,0
10/11/2019 08:10:00,0.1178,6.4851,5.6406,1.9472,1.4427,-1.03586,911.1,0,0
10/11/2019 08:11:00,0.1178,6.4851,5.6402,1.9472,1.4427,-1.03586,911.2,0,0
10/11/2019 08:12:00,0.1178,6.4851,5.6402,1.9472,1.4427,-1.03586,911.1,0,0
10/11/2019 08:13:00,0.1182,6.4851,5.6402,1.9472,1.4427,-1.03586,911.1,0,0
10/11/2019 08:14:00,0.1174,6.4851,5.6402,1.9472,1.4427,-1.03586,911.1,0,0
10/11/2019 08:15:00,0.1174,6.4851,5.6402,1.9472,1.4416,-1.03586,911.2,0,0
10/11/2019 08:16:00,0.1174,6.4851,5.6402,1.9472,1.4416,-1.03586,911.2,0,0
10/11/2019 08:17:00,0.1174,6.4851,5.6406,1.9472,1.4416,-1.03586,911.1,0,0
10/11/2019 08:18:00,0.1174,6.4851,5.6402,1.9472,1.4416,-1.03586,911.1,0,0
10/11/2019 08:19:00,0.1174,6.4851,5.6406,1.9472,1.4416,-1.03586,911,0,0
10/11/2019 08:20:00,0.1182,6.4851,5.6402,1.9472,1.4413,-1.03586,911,0,0
10/11/2019 08:21:00,0.1178,6.4851,5.6406,1.9472,1.4413,-1.03586,911.1,0,0
10/11/2019 08:22:00,0.1178,6.4851,5.6402,1.9472,1.4413,-1.03586,911,0,0
10/11/2019 08:23:00,0.1174,6.4851,5.6402,1.9472,1.4413,-1.03586,911,0,0
10/11/2019 08:24:00,0.1178,6.4851,5.6406,1.9472,1.4413,-1.03586,911,0,0
10/11/2019 08:25:00,0.1178,6.4851,5.6406,1.9472,1.4413,-1.03586,910.9,0,0
10/11/2019 08:26:00,0.1174,6.4851,5.6402,1.9472,1.4413,-1.03586,911,0,0
10/11/2019 08:27:00,0.1178,6.4851,5.6402,1.9472,1.4413,-1.03586,911,0,0
10/11/2019 08:28:00,0.1178,6.4851,5.6406,1.9472,1.4413,-1.03586,911,0,0
10/11/2019 08:29:00,0.1174,6.4851,5.6406,1.9472,1.4413,-1.03586,911,0,0
10/11/2019 08:30:00,0.1178,6.4851,5.6406,1.9472,1.4393,-1.03586,911.1,0,0
10/11/2019 08:31:00,0.1174,6.4851,5.6406,1.9472,1.4393,-1.03586,911,0,0
10/11/2019 08:32:00,0.1174,6.4851,5.6406,1.9472,1.4393,-1.03586,911,0,0
10/11/2019 08:33:00,0.1174,6.4851,5.6406,1.9472,1.4393,-1.03586,911.1,0,0
10/11/2019 08:34:00,0.1178,6.4851,5.6406,1.9472,1.4393,-1.03586,911,0,0
10/11/2019 08:35:00,0.1178,6.4851,5.6406,1.9472,1.4386,-1.03586,911,0,0
10/11/2019 08:36:00,0.1174,6.4851,5.6406,1.9472,1.4386,-1.03586,911,0,0
10/11/2019 08:37:00,0.1174,6.4851,5.6406,1.9472,1.4386,-1.03586,911,0,0
10/11/2019 08:38:00,0.1174,6.4851,5.6406,1.9472,1.4386,-1.03586,911.1,0,0
10/11/2019 08:39:00,0.1178,6.4851,5.6406,1.9472,1.4386,-1.03586,911.1,0,0
10/11/2019 08:40:00,0.117,6.4851,5.6406,1.9472,1.4386,-1.03586,911,0,0
10/11/2019 08:41:00,0.1174,6.4851,5.6406,1.9472,1.4386,-1.03586,911.1,0,0
10/11/2019 08:42:00,0.1174,6.4851,5.6406,1.9472,1.4386,-1.03586,911,0,0
10/11/2019 08:43:00,0.1174,6.4851,5.6406,1.9472,1.4386,-1.03586,910.9,0,0
10/11/2019 08:44:00,0.1174,6.4851,5.6406,1.9472,1.4386,-1.03586,911,0,0
10/11/2019 08:45:00,0.1178,6.4851,5.6406,1.9472,1.4369,-1.03586,911,0,0
10/11/2019 08:46:00,0.117,6.4851,5.6406,1.9472,1.4369,-1.03586,910.9,0,0
10/11/2019 08:47:00,0.1178,6.4851,5.6406,1.9472,1.4369,-1.03586,910.9,0,0
10/11/2019 08:48:00,0.1174,6.4851,5.6406,1.9472,1.4369,-1.03586,911,0,0
10/11/2019 08:49:00,0.1174,6.4851,5.6406,1.9472,1.4369,-1.03586,911,0,0
10/11/2019 08:50:00,0.117,6.4851,5.6406,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 08:51:00,0.117,6.4851,5.6406,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 08:52:00,0.1178,6.4851,5.6406,1.9472,1.4362,-1.03586,910.9,0,0
10/11/2019 08:53:00,0.117,6.4851,5.6406,1.9472,1.4362,-1.03586,910.9,0,0
10/11/2019 08:54:00,0.1174,6.4854,5.6409,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 08:55:00,0.117,6.4854,5.6406,1.9472,1.4362,-1.03586,911.1,0,0
10/11/2019 08:56:00,0.1174,6.4854,5.6406,1.9472,1.4362,-1.03586,911.1,0,0
10/11/2019 08:57:00,0.117,6.4851,5.6406,1.9472,1.4362,-1.03586,911.1,0,0
10/11/2019 08:58:00,0.117,6.4851,5.6406,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 08:59:00,0.117,6.4851,5.6406,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 09:00:00,0.1166,6.4851,5.6406,1.9472,1.4359,-1.03586,911,0,0
10/11/2019 09:01:00,0.117,6.4854,5.6409,1.9472,1.4359,-1.03586,911.1,0,0
10/11/2019 09:02:00,0.117,6.4854,5.6409,1.9472,1.4359,-1.03586,910.9,0,0
10/11/2019 09:03:00,0.117,6.4854,5.6406,1.9472,1.4359,-1.03586,911,0,0
10/11/2019 09:04:00,0.1166,6.4851,5.6409,1.9472,1.4359,-1.03586,910.9,0,0
10/11/2019 09:05:00,0.1178,6.4854,5.6409,1.9472,1.4352,-1.03586,911,0,0
10/11/2019 09:06:00,0.1174,6.4854,5.6406,1.9472,1.4352,-1.03586,910.9,0,0
10/11/2019 09:07:00,0.117,6.4854,5.6409,1.9472,1.4352,-1.03586,910.9,0,0
10/11/2019 09:08:00,0.117,6.4854,5.6406,1.9472,1.4352,-1.03586,910.9,0,0
10/11/2019 09:09:00,0.117,6.4854,5.6409,1.9472,1.4352,-1.03586,910.9,0,0
10/11/2019 09:10:00,0.117,6.4854,5.6406,1.9472,1.4348,-1.03586,910.9,0,0
10/11/2019 09:11:00,0.117,6.4854,5.6409,1.9472,1.4348,-1.03586,910.9,0,0
10/11/2019 09:12:00,0.1178,6.4854,5.6406,1.9472,1.4348,-1.03586,910.7,0,0
10/11/2019 09:13:00,0.1174,6.4851,5.6406,1.9472,1.4348,-1.03586,910.9,0,0
10/11/2019 09:14:00,0.1174,6.4854,5.6406,1.9472,1.4348,-1.03586,910.9,0,0
10/11/2019 09:15:00,0.117,6.4854,5.6409,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 09:16:00,0.1174,6.4854,5.6406,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 09:17:00,0.117,6.4854,5.6409,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 09:18:00,0.117,6.4854,5.6409,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 09:19:00,0.117,6.4854,5.6409,1.9472,1.4342,-1.03586,911,0,0
10/11/2019 09:20:00,0.1166,6.4854,5.6409,1.9472,1.4342,-1.03586,910.8,0,0
10/11/2019 09:21:00,0.117,6.4854,5.6406,1.9472,1.4342,-1.03586,910.8,0,0
10/11/2019 09:22:00,0.117,6.4854,5.6409,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 09:23:00,0.117,6.4854,5.6406,1.9472,1.4342,-1.03586,910.8,0,0
10/11/2019 09:24:00,0.1166,6.4854,5.6406,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 09:25:00,0.1162,6.4854,5.6406,1.9472,1.4342,-1.03586,910.8,0,0
10/11/2019 09:26:00,0.1174,6.4851,5.6406,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 09:27:00,0.1166,6.4854,5.6406,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 09:28:00,0.1166,6.4854,5.6406,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 09:29:00,0.1166,6.4854,5.6409,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 09:30:00,0.117,6.4854,5.6406,1.9472,1.4335,-1.03556,910.8,0,0
10/11/2019 09:31:00,0.1162,6.4854,5.6409,1.9472,1.4335,-1.03556,910.9,0,0
10/11/2019 09:32:00,0.1162,6.4854,5.6409,1.9472,1.4335,-1.03556,910.9,0,0
10/11/2019 09:33:00,0.1166,6.4854,5.6409,1.9472,1.4335,-1.03556,911,0,0
10/11/2019 09:34:00,0.117,6.4854,5.6409,1.9472,1.4335,-1.03556,910.9,0,0
10/11/2019 09:35:00,0.1166,6.4854,5.6409,1.9472,1.4335,-1.03556,911.1,0,0
10/11/2019 09:36:00,0.117,6.4854,5.6409,1.9472,1.4335,-1.03556,911,0,0
10/11/2019 09:37:00,0.1166,6.4854,5.6409,1.9472,1.4335,-1.03556,911,0,0
10/11/2019 09:38:00,0.1166,6.4854,5.6409,1.9472,1.4335,-1.03556,910.9,0,0
10/11/2019 09:39:00,0.1166,6.4854,5.6406,1.9472,1.4335,-1.03556,911,0,0
10/11/2019 09:40:00,0.1166,6.4854,5.6409,1.9472,1.4331,-1.03556,910.9,0,0
10/11/2019 09:41:00,0.1162,6.4854,5.6406,1.9472,1.4331,-1.03556,911,0,0
10/11/2019 09:42:00,0.1166,6.4854,5.6409,1.9472,1.4331,-1.03556,911,0,0
10/11/2019 09:43:00,0.1166,6.4854,5.6409,1.9472,1.4331,-1.03556,911,0,0
10/11/2019 09:44:00,0.1166,6.4854,5.6409,1.9472,1.4331,-1.03556,910.9,0,0
10/11/2019 09:45:00,0.1162,6.4854,5.6409,1.9472,1.4325,-1.03556,911.1,0,0
10/11/2019 09:46:00,0.1166,6.4854,5.6409,1.9472,1.4325,-1.03556,911,0,0
10/11/2019 09:47:00,0.1166,6.4854,5.6409,1.9472,1.4325,-1.03556,911,0,0
10/11/2019 09:48:00,0.1162,6.4854,5.6409,1.9472,1.4325,-1.03556,911.1,0,0
10/11/2019 09:49:00,0.1166,6.4854,5.6409,1.9472,1.4325,-1.03556,911.1,0,0
10/11/2019 09:50:00,0.117,6.4854,5.6409,1.9472,1.4321,-1.03556,911.1,0,0
10/11/2019 09:51:00,0.1162,6.4854,5.6409,1.9472,1.4321,-1.03556,911.1,0,0
10/11/2019 09:52:00,0.1162,6.4854,5.6409,1.9472,1.4321,-1.03556,911.1,0,0
10/11/2019 09:53:00,0.1162,6.4854,5.6409,1.9472,1.4321,-1.03556,911,0,0
10/11/2019 09:54:00,0.1174,6.4854,5.6409,1.9472,1.4321,-1.03556,911.1,0,0
10/11/2019 09:55:00,0.1166,6.4854,5.6409,1.9472,1.4318,-1.03586,911.2,0,0
10/11/2019 09:56:00,0.1166,6.4854,5.6409,1.9472,1.4318,-1.03586,911.1,0,0
10/11/2019 09:57:00,0.1162,6.4854,5.6409,1.9472,1.4318,-1.03586,911.2,0,0
10/11/2019 09:58:00,0.1162,6.4854,5.6409,1.9472,1.4318,-1.03586,911.2,0,0
10/11/2019 09:59:00,0.1162,6.4854,5.6409,1.9472,1.4318,-1.03586,911.2,0,0
10/11/2019 10:00:00,0.1166,6.4854,5.6409,1.9472,1.4325,-1.03586,911.2,0,0
10/11/2019 10:01:00,0.117,6.4854,5.6409,1.9472,1.4325,-1.03586,911.3,0,0
10/11/2019 10:02:00,0.1158,6.4854,5.6409,1.9472,1.4325,-1.03586,911.2,0,0
10/11/2019 10:03:00,0.1162,6.4854,5.6406,1.9472,1.4325,-1.03586,911.2,0,0
10/11/2019 10:04:00,0.1166,6.4854,5.6409,1.9472,1.4325,-1.03586,911.3,0,0
10/11/2019 10:05:00,0.1166,6.4854,5.6409,1.9472,1.4314,-1.03556,911.3,0,0
10/11/2019 10:06:00,0.1166,6.4854,5.6409,1.9472,1.4314,-1.03556,911.3,0,0
10/11/2019 10:07:00,0.1158,6.4854,5.6406,1.9472,1.4314,-1.03556,911.3,0,0
10/11/2019 10:08:00,0.1166,6.4854,5.6409,1.9472,1.4314,-1.03556,911.2,0,0
10/11/2019 10:09:00,0.1162,6.4854,5.6409,1.9472,1.4314,-1.03556,911.2,0,0
10/11/2019 10:10:00,0.1166,6.4854,5.6406,1.9472,1.4311,-1.03556,911.3,0,0
10/11/2019 10:11:00,0.1162,6.4854,5.6406,1.9472,1.4311,-1.03556,911.2,0,0
10/11/2019 10:12:00,0.1158,6.4854,5.6406,1.9472,1.4311,-1.03556,911.2,0,0
10/11/2019 10:13:00,0.1162,6.4854,5.6409,1.9472,1.4311,-1.03556,911.2,0,0
10/11/2019 10:14:00,0.1166,6.4854,5.6409,1.9472,1.4311,-1.03556,911.1,0,0
10/11/2019 10:15:00,0.1166,6.4854,5.6409,1.9472,1.4308,-1.03556,911.1,0,0
10/11/2019 10:16:00,0.117,6.4854,5.6409,1.9472,1.4308,-1.03556,911.1,0,0
10/11/2019 10:17:00,0.1166,6.4854,5.6409,1.9472,1.4308,-1.03556,911,0,0
10/11/2019 10:18:00,0.1166,6.4854,5.6409,1.9472,1.4308,-1.03556,911.1,0,0
10/11/2019 10:19:00,0.117,6.4854,5.6409,1.9472,1.4308,-1.03556,911.1,0,0
10/11/2019 10:20:00,0.1166,6.4854,5.6409,1.9472,1.4308,-1.03525,911.1,0,0
10/11/2019 10:21:00,0.1166,6.4854,5.6409,1.9472,1.4308,-1.03525,911,0,0
10/11/2019 10:22:00,0.117,6.4854,5.6409,1.9472,1.4308,-1.03525,911,0,0
10/11/2019 10:23:00,0.117,6.4858,5.6409,1.9472,1.4308,-1.03525,911,0,0
10/11/2019 10:24:00,0.1166,6.4854,5.6409,1.9472,1.4308,-1.03525,911,0,0
10/11/2019 10:25:00,0.117,6.4854,5.6409,1.9472,1.4297,-1.03556,911,0,0
10/11/2019 10:26:00,0.1166,6.4854,5.6413,1.9472,1.4297,-1.03556,911,0,0
10/11/2019 10:27:00,0.1174,6.4854,5.6413,1.9472,1.4297,-1.03556,911,0,0
10/11/2019 10:28:00,0.117,6.4854,5.6409,1.9472,1.4297,-1.03556,911,0,0
10/11/2019 10:29:00,0.1162,6.4854,5.6413,1.9472,1.4297,-1.03556,911,0,0
10/11/2019 10:30:00,0.117,6.4854,5.6413,1.9472,1.4287,-1.03525,910.9,0,0
10/11/2019 10:31:00,0.117,6.4854,5.6409,1.9472,1.4287,-1.03525,910.9,0,0
10/11/2019 10:32:00,0.117,6.4854,5.6413,1.9472,1.4287,-1.03525,910.9,0,0
10/11/2019 10:33:00,0.1174,6.4854,5.6409,1.9472,1.4287,-1.03525,910.9,0,0
10/11/2019 10:34:00,0.1186,6.4854,5.6413,1.9472,1.4287,-1.03525,910.9,0,0
10/11/2019 10:35:00,0.1174,6.4854,5.6409,1.9472,1.4287,-1.03525,910.9,0,0
10/11/2019 10:36:00,0.1174,6.4854,5.6409,1.9472,1.4287,-1.03525,910.9,0,0
10/11/2019 10:37:00,0.1174,6.4854,5.6409,1.9472,1.4287,-1.03525,910.9,0,0
10/11/2019 10:38:00,0.1178,6.4854,5.6409,1.9472,1.4287,-1.03525,910.9,0,0
10/11/2019 10:39:00,0.1178,6.4854,5.6409,1.9472,1.4287,-1.03525,911,0,0
10/11/2019 10:40:00,0.1178,6.4854,5.6413,1.9472,1.428,-1.03525,911,0,0
10/11/2019 10:41:00,0.1182,6.4851,5.6413,1.9472,1.428,-1.03525,911,0,0
10/11/2019 10:42:00,0.1186,6.4854,5.6409,1.9472,1.428,-1.03525,911,0,0
10/11/2019 10:43:00,0.1182,6.4854,5.6409,1.9472,1.428,-1.03525,911,0,0
10/11/2019 10:44:00,0.1182,6.4854,5.6409,1.9472,1.428,-1.03525,911,0,0
10/11/2019 10:45:00,0.1178,6.4854,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 10:46:00,0.1178,6.4854,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 10:47:00,0.1182,6.4854,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 10:48:00,0.1182,6.4851,5.6409,1.9472,1.428,-1.03556,911.2,0,0
10/11/2019 10:49:00,0.1186,6.4851,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 10:50:00,0.1186,6.4854,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 10:51:00,0.1186,6.4854,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 10:52:00,0.1186,6.4851,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 10:53:00,0.1182,6.4854,5.6409,1.9472,1.428,-1.03556,911.2,0,0
10/11/2019 10:54:00,0.1178,6.4851,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 10:55:00,0.1182,6.4854,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 10:56:00,0.1182,6.4851,5.6409,1.9472,1.428,-1.03556,911.2,0,0
10/11/2019 10:57:00,0.1182,6.4851,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 10:58:00,0.1178,6.4851,5.6409,1.9472,1.428,-1.03556,911.2,0,0
10/11/2019 10:59:00,0.1182,6.4854,5.6409,1.9472,1.428,-1.03556,911.2,0,0
10/11/2019 11:00:00,0.1186,6.4851,5.6409,1.9472,1.428,-1.03556,911.2,0,0
10/11/2019 11:01:00,0.1178,6.4851,5.6409,1.9472,1.428,-1.03556,911.2,0,0
10/11/2019 11:02:00,0.1182,6.4851,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 11:03:00,0.1186,6.4851,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 11:04:00,0.1178,6.4851,5.6413,1.9472,1.428,-1.03556,911.2,0,0
10/11/2019 11:05:00,0.1182,6.4851,5.6409,1.9472,1.4287,-1.03556,911.1,0,0
10/11/2019 11:06:00,0.1186,6.4851,5.6409,1.9472,1.4287,-1.03556,911.2,0,0
10/11/2019 11:07:00,0.1186,6.4851,5.6409,1.9472,1.4287,-1.03556,911.2,0,0
10/11/2019 11:08:00,0.1194,6.4851,5.6409,1.9472,1.4287,-1.03556,911.2,0,0
10/11/2019 11:09:00,0.1182,6.4851,5.6413,1.9472,1.4287,-1.03556,911.2,0,0
10/11/2019 11:10:00,0.1186,6.4851,5.6409,1.9472,1.4287,-1.03556,911,0,0
10/11/2019 11:11:00,0.1186,6.4851,5.6413,1.9472,1.4287,-1.03556,911,0,0
10/11/2019 11:12:00,0.1182,6.4851,5.6409,1.9472,1.4287,-1.03556,911.2,0,0
10/11/2019 11:13:00,0.1186,6.4851,5.6409,1.9472,1.4287,-1.03556,911,0,0
10/11/2019 11:14:00,0.1182,6.4851,5.6413,1.9472,1.4287,-1.03556,911.3,0,0
10/11/2019 11:15:00,0.1182,6.4851,5.6413,1.9472,1.428,-1.03525,911.1,0,0
10/11/2019 11:16:00,0.1182,6.4851,5.6413,1.9472,1.428,-1.03525,911.1,0,0
10/11/2019 11:17:00,0.1182,6.4848,5.6413,1.9472,1.428,-1.03525,911,0,0
10/11/2019 11:18:00,0.1186,6.4848,5.6413,1.9472,1.428,-1.03525,911.1,0,0
10/11/2019 11:19:00,0.119,6.4848,5.6413,1.9472,1.428,-1.03525,911.1,0,0
10/11/2019 11:20:00,0.1186,6.4848,5.6413,1.9472,1.428,-1.03525,911.1,0,0
10/11/2019 11:21:00,0.1182,6.4851,5.6409,1.9472,1.428,-1.03525,911.1,0,0
10/11/2019 11:22:00,0.1182,6.4848,5.6413,1.9472,1.428,-1.03525,911.1,0,0
10/11/2019 11:23:00,0.1182,6.4848,5.6413,1.9472,1.428,-1.03525,911.1,0,0
10/11/2019 11:24:00,0.1186,6.4848,5.6413,1.9472,1.428,-1.03525,911.2,0,0
10/11/2019 11:25:00,0.1182,6.4851,5.6413,1.9472,1.4277,-1.03525,911.1,0,0
10/11/2019 11:26:00,0.1182,6.4848,5.6413,1.9472,1.4277,-1.03525,911.2,0,0
10/11/2019 11:27:00,0.1182,6.4844,5.6413,1.9472,1.4277,-1.03525,911.2,0,0
10/11/2019 11:28:00,0.1186,6.4848,5.6409,1.9472,1.4277,-1.03525,911.1,0,0
10/11/2019 11:29:00,0.1182,6.4848,5.6409,1.9472,1.4277,-1.03525,911.1,0,0
10/11/2019 11:30:00,0.1178,6.4848,5.6409,1.9472,1.4273,-1.03525,911.2,0,0
10/11/2019 11:31:00,0.1182,6.4848,5.6409,1.9472,1.4273,-1.03525,911.1,0,0
10/11/2019 11:32:00,0.1182,6.4844,5.6409,1.9472,1.4273,-1.03525,911.1,0,0
10/11/2019 11:33:00,0.1186,6.4848,5.6413,1.9472,1.4273,-1.03525,911.1,0,0
10/11/2019 11:34:00,0.1182,6.4844,5.6409,1.9472,1.4273,-1.03525,911.1,0,0
10/11/2019 11:35:00,0.1182,6.4844,5.6413,1.9472,1.4277,-1.03525,911.1,0,0
10/11/2019 11:36:00,0.1178,6.4844,5.6409,1.9472,1.4277,-1.03525,911.1,0,0
10/11/2019 11:37:00,0.1182,6.4848,5.6409,1.9472,1.4277,-1.03525,911,0,0
10/11/2019 11:38:00,0.1182,6.4848,5.6409,1.9472,1.4277,-1.03525,911,0,0
10/11/2019 11:39:00,0.1182,6.4844,5.6413,1.9472,1.4277,-1.03525,911.1,0,0
10/11/2019 11:40:00,0.1182,6.4844,5.6409,1.9472,1.4273,-1.03525,911,0,0
10/11/2019 11:41:00,0.1182,6.4844,5.6409,1.9472,1.4273,-1.03525,911,0,0
10/11/2019 11:42:00,0.1182,6.4844,5.6409,1.9472,1.4273,-1.03525,911,0,0
10/11/2019 11:43:00,0.1182,6.4844,5.6409,1.9472,1.4273,-1.03525,911.1,0,0
10/11/2019 11:44:00,0.1178,6.4848,5.6409,1.9472,1.4273,-1.03525,911,0,0
10/11/2019 11:45:00,0.1182,6.4844,5.6409,1.9472,1.4277,-1.03525,911,0,0
10/11/2019 11:46:00,0.1182,6.4848,5.6409,1.9472,1.4277,-1.03525,910.9,0,0
10/11/2019 11:47:00,0.1182,6.4844,5.6409,1.9472,1.4277,-1.03525,910.9,0,0
10/11/2019 11:48:00,0.1178,6.4841,5.6409,1.9472,1.4277,-1.03525,910.9,0,0
10/11/2019 11:49:00,0.1182,6.4844,5.6409,1.9472,1.4277,-1.03525,911,0,0
10/11/2019 11:50:00,0.1178,6.4844,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 11:51:00,0.1182,6.4844,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 11:52:00,0.1182,6.4841,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 11:53:00,0.1178,6.4844,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 11:54:00,0.1178,6.4841,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 11:55:00,0.1182,6.4841,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 11:56:00,0.1178,6.4841,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 11:57:00,0.1178,6.4841,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 11:58:00,0.1178,6.4844,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 11:59:00,0.1178,6.4841,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 12:00:00,0.1178,6.4844,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 12:01:00,0.1178,6.4841,5.6409,1.9472,1.428,-1.03556,910.9,0,0
10/11/2019 12:02:00,0.1178,6.4841,5.6409,1.9472,1.428,-1.03556,911.2,0,0
10/11/2019 12:03:00,0.1182,6.4841,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 12:04:00,0.1178,6.4841,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 12:05:00,0.1178,6.4841,5.6409,1.9472,1.428,-1.03556,911.1,0,0
10/11/2019 12:06:00,0.1178,6.4841,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 12:07:00,0.1178,6.4844,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 12:08:00,0.1178,6.4837,5.6409,1.9472,1.428,-1.03556,911,0,0
10/11/2019 12:09:00,0.1178,6.4837,5.6409,1.9472,1.428,-1.03556,910.9,0,0
10/11/2019 12:10:00,0.1178,6.4837,5.6409,1.9472,1.4284,-1.03556,910.9,0,0
10/11/2019 12:11:00,0.1178,6.4837,5.6406,1.9472,1.4284,-1.03556,910.9,0,0
10/11/2019 12:12:00,0.1178,6.4841,5.6409,1.9472,1.4284,-1.03556,910.8,0,0
10/11/2019 12:13:00,0.1178,6.4841,5.6409,1.9472,1.4284,-1.03556,910.8,0,0
10/11/2019 12:14:00,0.1178,6.4837,5.6409,1.9472,1.4284,-1.03556,910.8,0,0
10/11/2019 12:15:00,0.1182,6.4841,5.6409,1.9472,1.4301,-1.03556,910.9,0,0
10/11/2019 12:16:00,0.1178,6.4841,5.6409,1.9472,1.4301,-1.03556,910.9,0,0
10/11/2019 12:17:00,0.1178,6.4837,5.6409,1.9472,1.4301,-1.03556,910.9,0,0
10/11/2019 12:18:00,0.1178,6.4841,5.6409,1.9472,1.4301,-1.03556,910.9,0,0
10/11/2019 12:19:00,0.1178,6.4837,5.6409,1.9472,1.4301,-1.03556,910.9,0,0
10/11/2019 12:20:00,0.1178,6.4837,5.6409,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:21:00,0.1178,6.4837,5.6409,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:22:00,0.1178,6.4841,5.6409,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:23:00,0.1174,6.4841,5.6409,1.9472,1.4308,-1.03556,910.8,0,0
10/11/2019 12:24:00,0.1178,6.4837,5.6409,1.9472,1.4308,-1.03556,910.8,0,0
10/11/2019 12:25:00,0.1178,6.4841,5.6409,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:26:00,0.1178,6.4837,5.6409,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:27:00,0.1178,6.4837,5.6409,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:28:00,0.1178,6.4837,5.6409,1.9472,1.4308,-1.03556,911,0,0
10/11/2019 12:29:00,0.117,6.4837,5.6409,1.9472,1.4308,-1.03556,911,0,0
10/11/2019 12:30:00,0.1174,6.4837,5.6409,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:31:00,0.117,6.4837,5.6409,1.9472,1.4308,-1.03556,911,0,0
10/11/2019 12:32:00,0.1178,6.4834,5.6413,1.9472,1.4308,-1.03556,911,0,0
10/11/2019 12:33:00,0.1174,6.4837,5.6409,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:34:00,0.1178,6.4837,5.6413,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:35:00,0.1178,6.4837,5.6413,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:36:00,0.1182,6.4837,5.6409,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:37:00,0.1178,6.4837,5.6409,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:38:00,0.1174,6.4834,5.6413,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:39:00,0.1178,6.4837,5.6413,1.9472,1.4308,-1.03556,910.9,0,0
10/11/2019 12:40:00,0.1174,6.4834,5.6413,1.9472,1.4318,-1.03556,910.9,0,0
10/11/2019 12:41:00,0.1174,6.4834,5.6413,1.9472,1.4318,-1.03556,910.9,0,0
10/11/2019 12:42:00,0.1178,6.4837,5.6413,1.9472,1.4318,-1.03556,910.9,0,0
10/11/2019 12:43:00,0.1178,6.4834,5.6409,1.9472,1.4318,-1.03556,910.9,0,0
10/11/2019 12:44:00,0.1174,6.4834,5.6409,1.9472,1.4318,-1.03556,910.9,0,0
10/11/2019 12:45:00,0.1178,6.4834,5.6413,1.9472,1.4328,-1.03556,911,0,0
10/11/2019 12:46:00,0.1174,6.4837,5.6409,1.9472,1.4328,-1.03556,911,0,0
10/11/2019 12:47:00,0.1174,6.4834,5.6413,1.9472,1.4328,-1.03556,910.9,0,0
10/11/2019 12:48:00,0.1178,6.4834,5.6413,1.9472,1.4328,-1.03556,910.9,0,0
10/11/2019 12:49:00,0.1178,6.4834,5.6409,1.9472,1.4328,-1.03556,910.9,0,0
10/11/2019 12:50:00,0.1178,6.4837,5.6409,1.9472,1.4335,-1.03586,911,0,0
10/11/2019 12:51:00,0.1174,6.4831,5.6409,1.9472,1.4335,-1.03586,911,0,0
10/11/2019 12:52:00,0.1174,6.4834,5.6409,1.9472,1.4335,-1.03586,911,0,0
10/11/2019 12:53:00,0.117,6.4834,5.6409,1.9472,1.4335,-1.03586,911.1,0,0
10/11/2019 12:54:00,0.1178,6.4831,5.6409,1.9472,1.4335,-1.03586,911,0,0
10/11/2019 12:55:00,0.1174,6.4834,5.6409,1.9472,1.4335,-1.03556,910.9,0,0
10/11/2019 12:56:00,0.1174,6.4831,5.6409,1.9472,1.4335,-1.03556,910.9,0,0
10/11/2019 12:57:00,0.1178,6.4831,5.6406,1.9472,1.4335,-1.03556,911,0,0
10/11/2019 12:58:00,0.1182,6.4831,5.6409,1.9472,1.4335,-1.03556,911,0,0
10/11/2019 12:59:00,0.1178,6.4831,5.6406,1.9472,1.4335,-1.03556,910.9,0,0
10/11/2019 13:00:00,0.1178,6.4831,5.6406,1.9472,1.4335,-1.03586,910.9,0,0
10/11/2019 13:01:00,0.1174,6.4831,5.6409,1.9472,1.4335,-1.03586,911,0,0
10/11/2019 13:02:00,0.1178,6.4831,5.6409,1.9472,1.4335,-1.03586,910.9,0,0
10/11/2019 13:03:00,0.1178,6.4831,5.6409,1.9472,1.4335,-1.03586,911,0,0
10/11/2019 13:04:00,0.1178,6.4831,5.6409,1.9472,1.4335,-1.03586,911,0,0
10/11/2019 13:05:00,0.1174,6.4831,5.6409,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 13:06:00,0.1174,6.4831,5.6409,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 13:07:00,0.1178,6.4831,5.6409,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 13:08:00,0.117,6.4831,5.6409,1.9472,1.4342,-1.03586,911,0,0
10/11/2019 13:09:00,0.1178,6.4831,5.6409,1.9472,1.4342,-1.03586,910.9,0,0
10/11/2019 13:10:00,0.1174,6.4831,5.6409,1.9472,1.4355,-1.03586,910.9,0,0
10/11/2019 13:11:00,0.1174,6.4831,5.6409,1.9472,1.4355,-1.03586,910.9,0,0
10/11/2019 13:12:00,0.1178,6.4831,5.6409,1.9472,1.4355,-1.03586,910.9,0,0
10/11/2019 13:13:00,0.1178,6.4831,5.6409,1.9472,1.4355,-1.03586,910.9,0,0
10/11/2019 13:14:00,0.1178,6.4827,5.6409,1.9472,1.4355,-1.03586,911,0,0
10/11/2019 13:15:00,0.1178,6.4831,5.6409,1.9472,1.4355,-1.03586,910.8,0,0
10/11/2019 13:16:00,0.1174,6.4831,5.6409,1.9472,1.4355,-1.03586,910.9,0,0
10/11/2019 13:17:00,0.1178,6.4831,5.6409,1.9472,1.4355,-1.03586,910.8,0,0
10/11/2019 13:18:00,0.1174,6.4827,5.6409,1.9472,1.4355,-1.03586,910.9,0,0
10/11/2019 13:19:00,0.1182,6.4827,5.6409,1.9472,1.4355,-1.03586,911,0,0
10/11/2019 13:20:00,0.1178,6.4827,5.6409,1.9472,1.4359,-1.03586,910.9,0,0
10/11/2019 13:21:00,0.1182,6.4831,5.6409,1.9472,1.4359,-1.03586,911,0,0
10/11/2019 13:22:00,0.1178,6.4831,5.6409,1.9472,1.4359,-1.03586,911,0,0
10/11/2019 13:23:00,0.1178,6.4831,5.6409,1.9472,1.4359,-1.03586,911,0,0
10/11/2019 13:24:00,0.1186,6.4831,5.6409,1.9472,1.4359,-1.03586,911,0,0
10/11/2019 13:25:00,0.1178,6.4831,5.6409,1.9472,1.4362,-1.03586,911.1,0,0
10/11/2019 13:26:00,0.1186,6.4831,5.6409,1.9472,1.4362,-1.03586,910.9,0,0
10/11/2019 13:27:00,0.1182,6.4827,5.6409,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 13:28:00,0.1182,6.4827,5.6409,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 13:29:00,0.1182,6.4827,5.6409,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 13:30:00,0.1182,6.4827,5.6409,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 13:31:00,0.1182,6.4827,5.6409,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 13:32:00,0.1182,6.4827,5.6409,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 13:33:00,0.1182,6.4827,5.6409,1.9472,1.4362,-1.03586,911.1,0,0
10/11/2019 13:34:00,0.1178,6.4827,5.6409,1.9472,1.4362,-1.03586,911.2,0,0
10/11/2019 13:35:00,0.1178,6.4827,5.6406,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 13:36:00,0.1178,6.4827,5.6409,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 13:37:00,0.1186,6.4827,5.6406,1.9472,1.4362,-1.03586,911.1,0,0
10/11/2019 13:38:00,0.1174,6.4827,5.6406,1.9472,1.4362,-1.03586,911,0,0
10/11/2019 13:39:00,0.1178,6.4827,5.6406,1.9472,1.4362,-1.03586,911.1,0,0
10/11/2019 13:40:00,0.1178,6.4827,5.6406,1.9472,1.4369,-1.03586,911.1,0,0
10/11/2019 13:41:00,0.1182,6.4827,5.6406,1.9472,1.4369,-1.03586,911.2,0,0
10/11/2019 13:42:00,0.1178,6.4827,5.6406,1.9472,1.4369,-1.03586,911.2,0,0
10/11/2019 13:43:00,0.1182,6.4827,5.6406,1.9472,1.4369,-1.03586,911.1,0,0
10/11/2019 13:44:00,0.1178,6.4827,5.6406,1.9472,1.4369,-1.03586,911.1,0,0
10/11/2019 13:45:00,0.1182,6.4827,5.6406,1.9472,1.4379,-1.03586,911.1,0,0
10/11/2019 13:46:00,0.1178,6.4827,5.6406,1.9472,1.4379,-1.03586,911.1,0,0
10/11/2019 13:47:00,0.1178,6.4827,5.6406,1.9472,1.4379,-1.03586,911.2,0,0
10/11/2019 13:48:00,0.1178,6.4827,5.6406,1.9472,1.4379,-1.03586,911.1,0,0
10/11/2019 13:49:00,0.1178,6.4824,5.6406,1.9472,1.4379,-1.03586,911.2,0,0
10/11/2019 13:50:00,0.1182,6.4824,5.6406,1.9472,1.4386,-1.03586,911.2,0,0
10/11/2019 13:51:00,0.119,6.4827,5.6406,1.9472,1.4386,-1.03586,911.1,0,0
10/11/2019 13:52:00,0.1182,6.4827,5.6406,1.9472,1.4386,-1.03586,911.2,0,0
10/11/2019 13:53:00,0.1182,6.4827,5.6406,1.9472,1.4386,-1.03586,911.2,0,0
10/11/2019 13:54:00,0.1182,6.4824,5.6406,1.9472,1.4386,-1.03586,911.2,0,0
10/11/2019 13:55:00,0.1178,6.4824,5.6406,1.9472,1.4386,-1.03626,911.3,0,0
10/11/2019 13:56:00,0.1178,6.4824,5.6406,1.9472,1.4386,-1.03626,911.2,0,0
10/11/2019 13:57:00,0.1182,6.4824,5.6406,1.9472,1.4386,-1.03626,911.2,0,0
10/11/2019 13:58:00,0.1182,6.4824,5.6406,1.9472,1.4386,-1.03626,911.3,0,0
10/11/2019 13:59:00,0.1178,6.4824,5.6406,1.9472,1.4386,-1.03626,911.3,0,0
10/11/2019 14:00:00,0.1182,6.4824,5.6406,1.9472,1.4386,-1.03626,911.3,0,0
10/11/2019 14:01:00,0.1178,6.4824,5.6406,1.9472,1.4386,-1.03626,911.4,0,0
10/11/2019 14:02:00,0.1178,6.4824,5.6406,1.9472,1.4386,-1.03626,911.4,0,0
10/11/2019 14:03:00,0.1182,6.4824,5.6406,1.9472,1.4386,-1.03626,911.4,0,0
10/11/2019 14:04:00,0.1182,6.4824,5.6406,1.9472,1.4386,-1.03626,911.4,0,0
10/11/2019 14:05:00,0.1178,6.4827,5.6406,1.9472,1.4389,-1.03626,911.3,0,0
10/11/2019 14:06:00,0.1182,6.4827,5.6402,1.9472,1.4389,-1.03626,911.3,0,0
10/11/2019 14:07:00,0.1182,6.4824,5.6406,1.9472,1.4389,-1.03626,911.3,0,0
10/11/2019 14:08:00,0.1182,6.4827,5.6406,1.9472,1.4389,-1.03626,911.5,0,0
10/11/2019 14:09:00,0.1178,6.4827,5.6406,1.9472,1.4389,-1.03626,911.3,0,0
10/11/2019 14:10:00,0.1182,6.4824,5.6406,1.9472,1.4399,-1.03626,911.4,0,0
10/11/2019 14:11:00,0.1182,6.4824,5.6406,1.9472,1.4399,-1.03626,911.4,0,0
10/11/2019 14:12:00,0.1178,6.4824,5.6406,1.9472,1.4399,-1.03626,911.4,0,0
10/11/2019 14:13:00,0.1178,6.4827,5.6406,1.9472,1.4399,-1.03626,911.3,0,0
10/11/2019 14:14:00,0.1182,6.4824,5.6406,1.9472,1.4399,-1.03626,911.3,0,0
10/11/2019 14:15:00,0.1182,6.4824,5.6402,1.9472,1.441,-1.03626,911.5,0,0
10/11/2019 14:16:00,0.1182,6.4824,5.6402,1.9472,1.441,-1.03626,911.4,0,0
10/11/2019 14:17:00,0.1186,6.4824,5.6406,1.9472,1.441,-1.03626,911.5,0,0
10/11/2019 14:18:00,0.1182,6.4824,5.6406,1.9472,1.441,-1.03626,911.5,0,0
10/11/2019 14:19:00,0.1182,6.4824,5.6406,1.9472,1.441,-1.03626,911.4,0,0
10/11/2019 14:20:00,0.1178,6.4824,5.6406,1.9472,1.4413,-1.03626,911.5,0,0
10/11/2019 14:21:00,0.1178,6.4824,5.6402,1.9472,1.4413,-1.03626,911.6,0,0
10/11/2019 14:22:00,0.1182,6.4827,5.6406,1.9472,1.4413,-1.03626,911.5,0,0
10/11/2019 14:23:00,0.1182,6.4824,5.6406,1.9472,1.4413,-1.03626,911.5,0,0
10/11/2019 14:24:00,0.1182,6.4824,5.6406,1.9472,1.4413,-1.03626,911.6,0,0
10/11/2019 14:25:00,0.1182,6.4824,5.6402,1.9472,1.4413,-1.03657,911.5,0,0
10/11/2019 14:26:00,0.1178,6.4824,5.6402,1.9472,1.4413,-1.03657,911.6,0,0
10/11/2019 14:27:00,0.1178,6.4824,5.6406,1.9472,1.4413,-1.03657,911.7,0,0
10/11/2019 14:28:00,0.1182,6.4824,5.6402,1.9472,1.4413,-1.03657,911.6,0,0
10/11/2019 14:29:00,0.1178,6.4824,5.6406,1.9472,1.4413,-1.03657,911.7,0,0
10/11/2019 14:30:00,0.1178,6.4824,5.6402,1.9472,1.4413,-1.03657,911.7,0,0
10/11/2019 14:31:00,0.1186,6.4824,5.6406,1.9472,1.4413,-1.03657,911.7,0,0
10/11/2019 14:32:00,0.1186,6.4824,5.6406,1.9472,1.4413,-1.03657,911.6,0,0
10/11/2019 14:33:00,0.1174,6.4824,5.6402,1.9472,1.4413,-1.03657,911.8,0,0
10/11/2019 14:34:00,0.1182,6.4824,5.6402,1.9472,1.4413,-1.03657,911.7,0,0
10/11/2019 14:35:00,0.1182,6.4824,5.6406,1.9472,1.4413,-1.03657,911.8,0,0
10/11/2019 14:36:00,0.1178,6.4824,5.6402,1.9472,1.4413,-1.03657,911.8,0,0
10/11/2019 14:37:00,0.1174,6.4824,5.6402,1.9472,1.4413,-1.03657,911.7,0,0
10/11/2019 14:38:00,0.1182,6.4824,5.6402,1.9472,1.4413,-1.03657,911.8,0,0
10/11/2019 14:39:00,0.1178,6.4824,5.6402,1.9472,1.4413,-1.03657,911.8,0,0
10/11/2019 14:40:00,0.1182,6.4824,5.6406,1.9472,1.442,-1.03657,911.9,0,0
10/11/2019 14:41:00,0.1182,6.4824,5.6402,1.9472,1.442,-1.03657,911.9,0,0
10/11/2019 14:42:00,0.1178,6.4824,5.6402,1.9472,1.442,-1.03657,911.9,0,0
10/11/2019 14:43:00,0.1182,6.4824,5.6402,1.9472,1.442,-1.03657,911.9,0,0
10/11/2019 14:44:00,0.1178,6.4824,5.6406,1.9472,1.442,-1.03657,911.9,0,0
10/11/2019 14:45:00,0.1178,6.4824,5.6402,1.9472,1.443,-1.03657,911.8,0,0
10/11/2019 14:46:00,0.1182,6.4824,5.6402,1.9472,1.443,-1.03657,911.8,0,0
10/11/2019 14:47:00,0.1178,6.4824,5.6402,1.9472,1.443,-1.03657,911.9,0,0
10/11/2019 14:48:00,0.1178,6.4824,5.6402,1.9472,1.443,-1.03657,911.8,0,0
10/11/2019 14:49:00,0.1182,6.4824,5.6402,1.9472,1.443,-1.03657,911.9,0,0
10/11/2019 14:50:00,0.1182,6.4824,5.6402,1.9472,1.4437,-1.03657,911.9,0,0
10/11/2019 14:51:00,0.1182,6.4824,5.6402,1.9472,1.4437,-1.03657,911.9,0,0
10/11/2019 14:52:00,0.1178,6.4824,5.6406,1.9472,1.4437,-1.03657,911.9,0,0
10/11/2019 14:53:00,0.1182,6.4824,5.6402,1.9472,1.4437,-1.03657,911.9,0,0
10/11/2019 14:54:00,0.1186,6.4824,5.6402,1.9472,1.4437,-1.03657,911.9,0,0
10/11/2019 14:55:00,0.1182,6.4824,5.6402,1.9472,1.4437,-1.03697,911.9,0,0
10/11/2019 14:56:00,0.1178,6.482,5.6402,1.9472,1.4437,-1.03697,911.9,0,0
10/11/2019 14:57:00,0.1182,6.4824,5.6402,1.9472,1.4437,-1.03697,911.8,0,0
10/11/2019 14:58:00,0.1182,6.4824,5.6402,1.9472,1.4437,-1.03697,911.9,0,0
10/11/2019 14:59:00,0.1178,6.4824,5.6402,1.9472,1.4437,-1.03697,911.9,0,0
10/11/2019 15:00:00,0.1178,6.4824,5.6402,1.9472,1.4437,-1.03657,912,0,0
10/11/2019 15:01:00,0.1182,6.4824,5.6402,1.9472,1.4437,-1.03657,911.9,0,0
10/11/2019 15:02:00,0.1178,6.4824,5.6402,1.9472,1.4437,-1.03657,912,0,0
10/11/2019 15:03:00,0.1178,6.4824,5.6402,1.9472,1.4437,-1.03657,912,0,0
10/11/2019 15:04:00,0.1182,6.4824,5.6402,1.9472,1.4437,-1.03657,912.1,0,0
10/11/2019 15:05:00,0.1178,6.4824,5.6402,1.9472,1.444,-1.03657,912.1,0,0
10/11/2019 15:06:00,0.1178,6.4824,5.6402,1.9472,1.444,-1.03657,912,0,0
10/11/2019 15:07:00,0.1182,6.4824,5.6402,1.9472,1.444,-1.03657,912,0,0
10/11/2019 15:08:00,0.1178,6.482,5.6402,1.9472,1.444,-1.03657,912.1,0,0
10/11/2019 15:09:00,0.1178,6.4824,5.6402,1.9472,1.444,-1.03657,912.1,0,0
10/11/2019 15:10:00,0.1182,6.4824,5.6402,1.9472,1.4444,-1.03657,912,0,0
10/11/2019 15:11:00,0.1178,6.482,5.6402,1.9472,1.4444,-1.03657,912,0,0
10/11/2019 15:12:00,0.1178,6.482,5.6402,1.9472,1.4444,-1.03657,912.1,0,0
10/11/2019 15:13:00,0.1182,6.4824,5.6402,1.9472,1.4444,-1.03657,912.1,0,0
10/11/2019 15:14:00,0.1182,6.482,5.6402,1.9472,1.4444,-1.03657,912.2,0,0
10/11/2019 15:15:00,0.1182,6.4824,5.6402,1.9472,1.4447,-1.03697,912.1,0,0
10/11/2019 15:16:00,0.1182,6.482,5.6402,1.9472,1.4447,-1.03697,912.1,0,0
10/11/2019 15:17:00,0.1178,6.4824,5.6402,1.9472,1.4447,-1.03697,912.1,0,0
10/11/2019 15:18:00,0.1182,6.482,5.6402,1.9472,1.4447,-1.03697,912.2,0,0
10/11/2019 15:19:00,0.1182,6.482,5.6402,1.9472,1.4447,-1.03697,912.2,0,0
10/11/2019 15:20:00,0.1182,6.482,5.6402,1.9472,1.4457,-1.03657,912.1,0,0
10/11/2019 15:21:00,0.1182,6.482,5.6402,1.9472,1.4457,-1.03657,912.1,0,0
10/11/2019 15:22:00,0.1182,6.4824,5.6402,1.9472,1.4457,-1.03657,912.2,0,0
10/11/2019 15:23:00,0.1182,6.4824,5.6402,1.9472,1.4457,-1.03657,912.2,0,0
10/11/2019 15:24:00,0.1182,6.4824,5.6402,1.9472,1.4457,-1.03657,912.1,0,0
10/11/2019 15:25:00,0.1182,6.482,5.6402,1.9472,1.4464,-1.03697,912.2,0,0
10/11/2019 15:26:00,0.1182,6.482,5.6402,1.9472,1.4464,-1.03697,912.2,0,0
10/11/2019 15:27:00,0.1182,6.482,5.6402,1.9472,1.4464,-1.03697,912.3,0,0
10/11/2019 15:28:00,0.1174,6.4824,5.6402,1.9472,1.4464,-1.03697,912.2,0,0
10/11/2019 15:29:00,0.1182,6.482,5.6402,1.9472,1.4464,-1.03697,912.3,0,0
10/11/2019 15:30:00,0.1178,6.4824,5.6402,1.9472,1.4464,-1.03697,912.2,0,0
10/11/2019 15:31:00,0.1182,6.482,5.6402,1.9472,1.4464,-1.03697,912.2,0,0
10/11/2019 15:32:00,0.1178,6.482,5.6402,1.9472,1.4464,-1.03697,912.3,0,0
10/11/2019 15:33:00,0.1182,6.482,5.6402,1.9472,1.4464,-1.03697,912.4,0,0
10/11/2019 15:34:00,0.1178,6.4824,5.6402,1.9472,1.4464,-1.03697,912.3,0,0
10/11/2019 15:35:00,0.1186,6.482,5.6402,1.9472,1.4467,-1.03697,912.3,0,0
10/11/2019 15:36:00,0.1182,6.482,5.6402,1.9472,1.4467,-1.03697,912.3,0,0
10/11/2019 15:37:00,0.1178,6.482,5.6402,1.9472,1.4467,-1.03697,912.3,0,0
10/11/2019 15:38:00,0.1182,6.482,5.6399,1.9472,1.4467,-1.03697,912.4,0,0
10/11/2019 15:39:00,0.1178,6.482,5.6402,1.9472,1.4467,-1.03697,912.3,0,0
10/11/2019 15:40:00,0.1182,6.482,5.6402,1.9472,1.4467,-1.03697,912.3,0,0
10/11/2019 15:41:00,0.1182,6.482,5.6402,1.9472,1.4467,-1.03697,912.3,0,0
10/11/2019 15:42:00,0.1178,6.482,5.6402,1.9472,1.4467,-1.03697,912.3,0,0
10/11/2019 15:43:00,0.1182,6.482,5.6402,1.9472,1.4467,-1.03697,912.4,0,0
10/11/2019 15:44:00,0.1182,6.482,5.6402,1.9472,1.4467,-1.03697,912.4,0,0
10/11/2019 15:45:00,0.1182,6.482,5.6402,1.9472,1.4464,-1.03697,912.4,0,0
10/11/2019 15:46:00,0.1186,6.482,5.6402,1.9472,1.4464,-1.03697,912.4,0,0
10/11/2019 15:47:00,0.1178,6.482,5.6402,1.9472,1.4464,-1.03697,912.4,0,0
10/11/2019 15:48:00,0.1182,6.482,5.6402,1.9472,1.4464,-1.03697,912.3,0,0
10/11/2019 15:49:00,0.1178,6.4824,5.6402,1.9472,1.4464,-1.03697,912.4,0,0
10/11/2019 15:50:00,0.1182,6.4824,5.6402,1.9472,1.4467,-1.03697,912.3,0,0
10/11/2019 15:51:00,0.1178,6.482,5.6402,1.9472,1.4467,-1.03697,912.4,0,0
10/11/2019 15:52:00,0.1182,6.482,5.6402,1.9472,1.4467,-1.03697,912.4,0,0
10/11/2019 15:53:00,0.1182,6.482,5.6402,1.9472,1.4467,-1.03697,912.5,0,0
10/11/2019 15:54:00,0.1178,6.482,5.6402,1.9472,1.4467,-1.03697,912.5,0,0
10/11/2019 15:55:00,0.1182,6.482,5.6402,1.9472,1.4471,-1.03697,912.5,0,0
10/11/2019 15:56:00,0.1178,6.4824,5.6402,1.9472,1.4471,-1.03697,912.4,0,0
10/11/2019 15:57:00,0.1174,6.482,5.6402,1.9472,1.4471,-1.03697,912.4,0,0
10/11/2019 15:58:00,0.1178,6.4824,5.6402,1.9472,1.4471,-1.03697,912.5,0,0
10/11/2019 15:59:00,0.1178,6.482,5.6402,1.9472,1.4471,-1.03697,912.5,0,0
10/11/2019 16:00:00,0.1178,6.482,5.6402,1.9472,1.4474,-1.03697,912.5,0,0
10/11/2019 16:01:00,0.1182,6.482,5.6402,1.9472,1.4474,-1.03697,912.5,0,0
10/11/2019 16:02:00,0.1178,6.4824,5.6402,1.9472,1.4474,-1.03697,912.5,0,0
10/11/2019 16:03:00,0.1182,6.4824,5.6402,1.9472,1.4474,-1.03697,912.5,0,0
10/11/2019 16:04:00,0.1178,6.482,5.6402,1.9472,1.4474,-1.03697,912.6,0,0
10/11/2019 16:05:00,0.1178,6.482,5.6402,1.9472,1.4481,-1.03697,912.6,0,0
10/11/2019 16:06:00,0.1178,6.482,5.6402,1.9472,1.4481,-1.03697,912.6,0,0
10/11/2019 16:07:00,0.1178,6.482,5.6402,1.9472,1.4481,-1.03697,912.7,0,0
10/11/2019 16:08:00,0.1178,6.4824,5.6402,1.9472,1.4481,-1.03697,912.6,0,0
10/11/2019 16:09:00,0.1178,6.482,5.6402,1.9472,1.4481,-1.03697,912.7,0,0
10/11/2019 16:10:00,0.1182,6.4824,5.6402,1.9472,1.4484,-1.03697,912.7,0,0
10/11/2019 16:11:00,0.1178,6.482,5.6402,1.9472,1.4484,-1.03697,912.6,0,0
10/11/2019 16:12:00,0.1178,6.482,5.6402,1.9472,1.4484,-1.03697,912.8,0,0
10/11/2019 16:13:00,0.1178,6.482,5.6402,1.9472,1.4484,-1.03697,912.7,0,0
10/11/2019 16:14:00,0.1178,6.482,5.6402,1.9472,1.4484,-1.03697,912.7,0,0
10/11/2019 16:15:00,0.1178,6.482,5.6402,1.9472,1.4484,-1.03697,912.7,0,0
10/11/2019 16:16:00,0.1178,6.482,5.6402,1.9472,1.4484,-1.03697,912.7,0,0
10/11/2019 16:17:00,0.1178,6.4824,5.6402,1.9472,1.4484,-1.03697,912.7,0,0
10/11/2019 16:18:00,0.1186,6.4824,5.6402,1.9472,1.4484,-1.03697,912.7,0,0
10/11/2019 16:19:00,0.1178,6.482,5.6402,1.9472,1.4484,-1.03697,912.7,0,0
10/11/2019 16:20:00,0.1178,6.482,5.6402,1.9472,1.4488,-1.03697,912.7,0,0
10/11/2019 16:21:00,0.1178,6.482,5.6402,1.9472,1.4488,-1.03697,912.8,0,0
10/11/2019 16:22:00,0.1178,6.482,5.6402,1.9472,1.4488,-1.03697,912.8,0,0
10/11/2019 16:23:00,0.1178,6.482,5.6402,1.9472,1.4488,-1.03697,912.8,0,0
10/11/2019 16:24:00,0.1182,6.482,5.6402,1.9472,1.4488,-1.03697,912.8,0,0
10/11/2019 16:25:00,0.1178,6.4824,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:26:00,0.1182,6.4824,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:27:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:28:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 16:29:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:30:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:31:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:32:00,0.1182,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:33:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:34:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:35:00,0.1182,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:36:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:37:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:38:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:39:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:40:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:41:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:42:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:43:00,0.1182,6.482,5.6399,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:44:00,0.1178,6.4824,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:45:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:46:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:47:00,0.1174,6.4824,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:48:00,0.1182,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:49:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:50:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:51:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:52:00,0.1186,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:53:00,0.1182,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:54:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:55:00,0.1178,6.4824,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:56:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:57:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 16:58:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 16:59:00,0.1182,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 17:00:00,0.1182,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 17:01:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:02:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 17:03:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.6,0,0
10/11/2019 17:04:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:05:00,0.1182,6.482,5.6399,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 17:06:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:07:00,0.1182,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:08:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:09:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:10:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 17:11:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:12:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 17:13:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:14:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:15:00,0.117,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:16:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:17:00,0.1174,6.4824,5.6399,1.9472,1.4491,-1.03697,912.7,0,0
10/11/2019 17:18:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:19:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:20:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 17:21:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:22:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 17:23:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 17:24:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:25:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:26:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 17:27:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 17:28:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.8,0,0
10/11/2019 17:29:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 17:30:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 17:31:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 17:32:00,0.1178,6.482,5.6402,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 17:33:00,0.1174,6.482,5.6399,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 17:34:00,0.1174,6.482,5.6402,1.9472,1.4491,-1.03697,912.9,0,0
10/11/2019 17:35:00,0.1178,6.482,5.6402,1.9472,1.4495,-1.03697,912.9,0,0
10/11/2019 17:36:00,0.1174,6.482,5.6402,1.9472,1.4495,-1.03697,912.9,0,0
10/11/2019 17:37:00,0.117,6.482,5.6402,1.9472,1.4495,-1.03697,912.9,0,0
10/11/2019 17:38:00,0.117,6.482,5.6402,1.9472,1.4495,-1.03697,912.9,0,0
10/11/2019 17:39:00,0.1174,6.482,5.6402,1.9472,1.4495,-1.03697,912.9,0,0
10/11/2019 17:40:00,0.1174,6.4824,5.6402,1.9472,1.4495,-1.03728,912.7,0,0
10/11/2019 17:41:00,0.117,6.482,5.6402,1.9472,1.4495,-1.03728,912.9,0,0
10/11/2019 17:42:00,0.1174,6.482,5.6402,1.9472,1.4495,-1.03728,912.9,0,0
10/11/2019 17:43:00,0.1178,6.482,5.6402,1.9472,1.4495,-1.03728,912.9,0,0
10/11/2019 17:44:00,0.1174,6.482,5.6402,1.9472,1.4495,-1.03728,912.8,0,0
10/11/2019 17:45:00,0.1174,6.482,5.6402,1.9472,1.4498,-1.03697,912.9,0,0
10/11/2019 17:46:00,0.1174,6.482,5.6402,1.9472,1.4498,-1.03697,912.8,0,0
10/11/2019 17:47:00,0.1174,6.482,5.6402,1.9472,1.4498,-1.03697,913,0,0
10/11/2019 17:48:00,0.1174,6.482,5.6402,1.9472,1.4498,-1.03697,912.8,0,0
10/11/2019 17:49:00,0.1174,6.482,5.6402,1.9472,1.4498,-1.03697,912.9,0,0
10/11/2019 17:50:00,0.1174,6.482,5.6402,1.9472,1.4501,-1.03697,912.9,0,0
10/11/2019 17:51:00,0.1174,6.482,5.6402,1.9472,1.4501,-1.03697,912.9,0,0
10/11/2019 17:52:00,0.1174,6.482,5.6402,1.9472,1.4501,-1.03697,912.8,0,0
10/11/2019 17:53:00,0.117,6.482,5.6402,1.9472,1.4501,-1.03697,912.8,0,0
10/11/2019 17:54:00,0.117,6.482,5.6402,1.9472,1.4501,-1.03697,912.8,0,0
10/11/2019 17:55:00,0.1174,6.482,5.6402,1.9472,1.4505,-1.03728,912.8,0,0
10/11/2019 17:56:00,0.117,6.482,5.6402,1.9472,1.4505,-1.03728,912.9,0,0
10/11/2019 17:57:00,0.117,6.482,5.6402,1.9472,1.4505,-1.03728,912.9,0,0
10/11/2019 17:58:00,0.1174,6.482,5.6402,1.9472,1.4505,-1.03728,912.9,0,0
10/11/2019 17:59:00,0.1174,6.482,5.6402,1.9472,1.4505,-1.03728,912.9,0,0
10/11/2019 18:00:00,0.117,6.482,5.6402,1.9472,1.4508,-1.03697,912.9,0,0
10/11/2019 18:01:00,0.1174,6.482,5.6402,1.9472,1.4508,-1.03697,912.9,0,0
10/11/2019 18:02:00,0.1174,6.482,5.6402,1.9472,1.4508,-1.03697,912.9,0,0
10/11/2019 18:03:00,0.117,6.482,5.6402,1.9472,1.4508,-1.03697,912.9,0,0
10/11/2019 18:04:00,0.117,6.482,5.6402,1.9472,1.4508,-1.03697,912.9,0,0
10/11/2019 18:05:00,0.1174,6.482,5.6402,1.9472,1.4512,-1.03728,912.9,0,0
10/11/2019 18:06:00,0.117,6.482,5.6399,1.9472,1.4512,-1.03728,912.9,0,0
10/11/2019 18:07:00,0.1178,6.482,5.6402,1.9472,1.4512,-1.03728,912.8,0,0
10/11/2019 18:08:00,0.1174,6.482,5.6402,1.9472,1.4512,-1.03728,912.9,0,0
10/11/2019 18:09:00,0.1174,6.482,5.6402,1.9472,1.4512,-1.03728,912.9,0,0
10/11/2019 18:10:00,0.117,6.482,5.6402,1.9472,1.4515,-1.03728,913,0,0
10/11/2019 18:11:00,0.1174,6.482,5.6402,1.9472,1.4515,-1.03728,913,0,0
10/11/2019 18:12:00,0.117,6.482,5.6402,1.9472,1.4515,-1.03728,913.1,0,0
10/11/2019 18:13:00,0.117,6.482,5.6402,1.9472,1.4515,-1.03728,913.1,0,0
10/11/2019 18:14:00,0.1174,6.482,5.6399,1.9472,1.4515,-1.03728,913.1,0,0
10/11/2019 18:15:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.1,0,0
10/11/2019 18:16:00,0.1174,6.482,5.6402,1.9472,1.4518,-1.03728,913,0,0
10/11/2019 18:17:00,0.1174,6.482,5.6399,1.9472,1.4518,-1.03728,913,0,0
10/11/2019 18:18:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913,0,0
10/11/2019 18:19:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.1,0,0
10/11/2019 18:20:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.1,0,0
10/11/2019 18:21:00,0.1174,6.482,5.6402,1.9472,1.4518,-1.03728,913,0,0
10/11/2019 18:22:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.1,0,0
10/11/2019 18:23:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.2,0,0
10/11/2019 18:24:00,0.1174,6.482,5.6402,1.9472,1.4518,-1.03728,913.1,0,0
10/11/2019 18:25:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.1,0,0
10/11/2019 18:26:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.2,0,0
10/11/2019 18:27:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.1,0,0
10/11/2019 18:28:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.1,0,0
10/11/2019 18:29:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.1,0,0
10/11/2019 18:30:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03697,913.1,0,0
10/11/2019 18:31:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03697,913.2,0,0
10/11/2019 18:32:00,0.117,6.482,5.6399,1.9472,1.4518,-1.03697,913.1,0,0
10/11/2019 18:33:00,0.1174,6.482,5.6402,1.9472,1.4518,-1.03697,913.2,0,0
10/11/2019 18:34:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03697,913.2,0,0
10/11/2019 18:35:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.2,0,0
10/11/2019 18:36:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.2,0,0
10/11/2019 18:37:00,0.1174,6.482,5.6402,1.9472,1.4518,-1.03728,913.2,0,0
10/11/2019 18:38:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.2,0,0
10/11/2019 18:39:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.3,0,0
10/11/2019 18:40:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.3,0,0
10/11/2019 18:41:00,0.1174,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:42:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:43:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:44:00,0.1174,6.482,5.6402,1.9472,1.4518,-1.03728,913.3,0,0
10/11/2019 18:45:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:46:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.3,0,0
10/11/2019 18:47:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:48:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:49:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:50:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 18:51:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:52:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:53:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:54:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.3,0,0
10/11/2019 18:55:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:56:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:57:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:58:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 18:59:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:00:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:01:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:02:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:03:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:04:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:05:00,0.117,6.482,5.6399,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:06:00,0.117,6.482,5.6399,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:07:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:08:00,0.117,6.482,5.6399,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:09:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:10:00,0.1166,6.482,5.6399,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 19:11:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:12:00,0.1166,6.4824,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:13:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:14:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:15:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:16:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:17:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:18:00,0.117,6.4824,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:19:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:20:00,0.117,6.482,5.6399,1.9472,1.4518,-1.03697,913.6,0,0
10/11/2019 19:21:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03697,913.6,0,0
10/11/2019 19:22:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03697,913.7,0,0
10/11/2019 19:23:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03697,913.6,0,0
10/11/2019 19:24:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03697,913.6,0,0
10/11/2019 19:25:00,0.1166,6.4824,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:26:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:27:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:28:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:29:00,0.117,6.4824,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 19:30:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:31:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:32:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:33:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:34:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:35:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:36:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:37:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:38:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:39:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:40:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.3,0,0
10/11/2019 19:41:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:42:00,0.1174,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:43:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:44:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:45:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:46:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:47:00,0.1166,6.482,5.6399,1.9472,1.4518,-1.03728,913.3,0,0
10/11/2019 19:48:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:49:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.3,0,0
10/11/2019 19:50:00,0.1166,6.482,5.6399,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:51:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:52:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:53:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:54:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:55:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 19:56:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:57:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:58:00,0.1166,6.482,5.6399,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 19:59:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 20:00:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 20:01:00,0.1166,6.482,5.6399,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 20:02:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 20:03:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.4,0,0
10/11/2019 20:04:00,0.1166,6.482,5.6399,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 20:05:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 20:06:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 20:07:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 20:08:00,0.1162,6.482,5.6399,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 20:09:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:10:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.5,0,0
10/11/2019 20:11:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:12:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:13:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:14:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:15:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:16:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:17:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:18:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:19:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:20:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:21:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:22:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:23:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:24:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:25:00,0.117,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:26:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:27:00,0.1162,6.482,5.6399,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:28:00,0.1166,6.4824,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:29:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.8,0,0
10/11/2019 20:30:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:31:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.8,0,0
10/11/2019 20:32:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:33:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.8,0,0
10/11/2019 20:34:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:35:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.8,0,0
10/11/2019 20:36:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.8,0,0
10/11/2019 20:37:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:38:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.8,0,0
10/11/2019 20:39:00,0.1166,6.482,5.6399,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:40:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:41:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:42:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:43:00,0.1158,6.482,5.6399,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:44:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:45:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.8,0,0
10/11/2019 20:46:00,0.1162,6.4824,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:47:00,0.1162,6.4824,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:48:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:49:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.8,0,0
10/11/2019 20:50:00,0.1166,6.482,5.6399,1.9472,1.4522,-1.03728,913.8,0,0
10/11/2019 20:51:00,0.1162,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 20:52:00,0.1162,6.482,5.6402,1.9472,1.4522,-1.03728,913.8,0,0
10/11/2019 20:53:00,0.1162,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 20:54:00,0.1158,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 20:55:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 20:56:00,0.1166,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:57:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:58:00,0.1162,6.482,5.6399,1.9472,1.4518,-1.03728,913.6,0,0
10/11/2019 20:59:00,0.1162,6.482,5.6402,1.9472,1.4518,-1.03728,913.7,0,0
10/11/2019 21:00:00,0.117,6.482,5.6399,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 21:01:00,0.1162,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 21:02:00,0.1162,6.482,5.6402,1.9472,1.4522,-1.03728,913.6,0,0
10/11/2019 21:03:00,0.1162,6.482,5.6399,1.9472,1.4522,-1.03728,913.6,0,0
10/11/2019 21:04:00,0.1166,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 21:05:00,0.1158,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 21:06:00,0.1158,6.482,5.6402,1.9472,1.4522,-1.03728,913.8,0,0
10/11/2019 21:07:00,0.1162,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 21:08:00,0.1162,6.482,5.6399,1.9472,1.4522,-1.03728,913.8,0,0
10/11/2019 21:09:00,0.1162,6.482,5.6402,1.9472,1.4522,-1.03728,913.8,0,0
10/11/2019 21:10:00,0.1162,6.482,5.6402,1.9472,1.4522,-1.03728,913.8,0,0
10/11/2019 21:11:00,0.1162,6.482,5.6399,1.9472,1.4522,-1.03728,913.8,0,0
10/11/2019 21:12:00,0.1162,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 21:13:00,0.1162,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 21:14:00,0.1166,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 21:15:00,0.1158,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 21:16:00,0.1162,6.482,5.6402,1.9472,1.4522,-1.03728,913.8,0,0
10/11/2019 21:17:00,0.1158,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 21:18:00,0.1158,6.482,5.6402,1.9472,1.4522,-1.03728,913.7,0,0
10/11/2019 21:19:00,0.1158,6.482,5.6402,1.9472,1.4522,-1.03728,913.8,0,0
10/11/2019 21:20:00,0.1158,6.482,5.6402,1.9472,1.4525,-1.03728,913.8,0,0
10/11/2019 21:21:00,0.1158,6.482,5.6399,1.9472,1.4525,-1.03728,913.9,0,0
10/11/2019 21:22:00,0.1162,6.482,5.6402,1.9472,1.4525,-1.03728,913.8,0,0
10/11/2019 21:23:00,0.1158,6.482,5.6402,1.9472,1.4525,-1.03728,913.9,0,0
10/11/2019 21:24:00,0.1158,6.482,5.6402,1.9472,1.4525,-1.03728,913.7,0,0
10/11/2019 21:25:00,0.1158,6.482,5.6402,1.9472,1.4529,-1.03728,913.8,0,0
10/11/2019 21:26:00,0.1158,6.482,5.6402,1.9472,1.4529,-1.03728,913.7,0,0
10/11/2019 21:27:00,0.1158,6.482,5.6402,1.9472,1.4529,-1.03728,913.8,0,0
10/11/2019 21:28:00,0.1158,6.482,5.6402,1.9472,1.4529,-1.03728,913.7,0,0
10/11/2019 21:29:00,0.1154,6.482,5.6402,1.9472,1.4529,-1.03728,913.7,0,0
10/11/2019 21:30:00,0.1158,6.482,5.6402,1.9472,1.4529,-1.03728,913.7,0,0
10/11/2019 21:31:00,0.1162,6.482,5.6402,1.9472,1.4529,-1.03728,913.7,0,0
10/11/2019 21:32:00,0.1162,6.482,5.6402,1.9472,1.4529,-1.03728,913.7,0,0
10/11/2019 21:33:00,0.1158,6.482,5.6402,1.9472,1.4529,-1.03728,913.8,0,0
10/11/2019 21:34:00,0.1158,6.4817,5.6402,1.9472,1.4529,-1.03728,913.8,0,0
10/11/2019 21:35:00,0.1158,6.482,5.6402,1.9472,1.4532,-1.03728,913.8,0,0
10/11/2019 21:36:00,0.1162,6.482,5.6402,1.9472,1.4532,-1.03728,913.8,0,0
10/11/2019 21:37:00,0.1162,6.482,5.6402,1.9472,1.4532,-1.03728,913.8,0,0
10/11/2019 21:38:00,0.1158,6.482,5.6402,1.9472,1.4532,-1.03728,913.8,0,0
10/11/2019 21:39:00,0.1158,6.482,5.6402,1.9472,1.4532,-1.03728,913.7,0,0
10/11/2019 21:40:00,0.1158,6.482,5.6402,1.9472,1.4529,-1.03728,913.7,0,0
10/11/2019 21:41:00,0.1158,6.482,5.6402,1.9472,1.4529,-1.03728,913.8,0,0
10/11/2019 21:42:00,0.1162,6.482,5.6402,1.9472,1.4529,-1.03728,913.7,0,0
10/11/2019 21:43:00,0.1162,6.482,5.6402,1.9472,1.4529,-1.03728,913.8,0,0
10/11/2019 21:44:00,0.1158,6.482,5.6402,1.9472,1.4529,-1.03728,913.8,0,0
10/11/2019 21:45:00,0.1158,6.482,5.6402,1.9472,1.4535,-1.03728,913.7,0,0
10/11/2019 21:46:00,0.1154,6.482,5.6402,1.9472,1.4535,-1.03728,913.7,0,0
10/11/2019 21:47:00,0.1158,6.482,5.6402,1.9472,1.4535,-1.03728,913.7,0,0
10/11/2019 21:48:00,0.1154,6.482,5.6402,1.9472,1.4535,-1.03728,913.8,0,0
10/11/2019 21:49:00,0.1158,6.482,5.6402,1.9472,1.4535,-1.03728,913.7,0,0
10/11/2019 21:50:00,0.1158,6.4817,5.6402,1.9472,1.4535,-1.03728,913.8,0,0
10/11/2019 21:51:00,0.1154,6.482,5.6399,1.9472,1.4535,-1.03728,913.7,0,0
10/11/2019 21:52:00,0.1158,6.482,5.6402,1.9472,1.4535,-1.03728,913.7,0,0
10/11/2019 21:53:00,0.1158,6.482,5.6399,1.9472,1.4535,-1.03728,913.8,0,0
10/11/2019 21:54:00,0.1158,6.482,5.6402,1.9472,1.4535,-1.03728,913.7,0,0
10/11/2019 21:55:00,0.1158,6.482,5.6402,1.9472,1.4539,-1.03728,913.8,0,0
10/11/2019 21:56:00,0.1162,6.482,5.6402,1.9472,1.4539,-1.03728,913.7,0,0
10/11/2019 21:57:00,0.1158,6.482,5.6402,1.9472,1.4539,-1.03728,913.8,0,0
10/11/2019 21:58:00,0.1158,6.482,5.6399,1.9472,1.4539,-1.03728,913.7,0,0
10/11/2019 21:59:00,0.1158,6.482,5.6402,1.9472,1.4539,-1.03728,913.8,0,0
10/11/2019 22:00:00,0.1158,6.482,5.6402,1.9472,1.4535,-1.03728,913.8,0,0
10/11/2019 22:01:00,0.1158,6.482,5.6402,1.9472,1.4535,-1.03728,913.8,0,0
10/11/2019 22:02:00,0.1158,6.482,5.6399,1.9472,1.4535,-1.03728,913.9,0,0
10/11/2019 22:03:00,0.1158,6.482,5.6402,1.9472,1.4535,-1.03728,913.8,0,0
10/11/2019 22:04:00,0.1158,6.482,5.6402,1.9472,1.4535,-1.03728,913.9,0,0
10/11/2019 22:05:00,0.1158,6.482,5.6402,1.9472,1.4539,-1.03728,913.9,0,0
10/11/2019 22:06:00,0.1158,6.482,5.6399,1.9472,1.4539,-1.03728,913.9,0,0
10/11/2019 22:07:00,0.1158,6.482,5.6402,1.9472,1.4539,-1.03728,913.7,0,0
10/11/2019 22:08:00,0.1158,6.482,5.6402,1.9472,1.4539,-1.03728,913.8,0,0
10/11/2019 22:09:00,0.1158,6.482,5.6402,1.9472,1.4539,-1.03728,913.8,0,0
10/11/2019 22:10:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 22:11:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:12:00,0.1154,6.482,5.6399,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:13:00,0.1158,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:14:00,0.1158,6.4817,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 22:15:00,0.1158,6.482,5.6399,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:16:00,0.1158,6.482,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 22:17:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:18:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:19:00,0.1158,6.4817,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:20:00,0.1158,6.482,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 22:21:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 22:22:00,0.1158,6.4817,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 22:23:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:24:00,0.1158,6.4817,5.6406,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:25:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,914,0,0
10/11/2019 22:26:00,0.1154,6.482,5.6399,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:27:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:28:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:29:00,0.1158,6.482,5.6399,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:30:00,0.1158,6.482,5.6402,1.9472,1.4542,-1.03728,914,0,0
10/11/2019 22:31:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,914,0,0
10/11/2019 22:32:00,0.1158,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:33:00,0.1158,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:34:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:35:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,914,0,0
10/11/2019 22:36:00,0.1158,6.4817,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:37:00,0.1158,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:38:00,0.1158,6.482,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 22:39:00,0.1158,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:40:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 22:41:00,0.1158,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:42:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:43:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:44:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:45:00,0.1158,6.4817,5.6402,1.9472,1.4546,-1.03728,913.9,0,0
10/11/2019 22:46:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.9,0,0
10/11/2019 22:47:00,0.1158,6.4817,5.6399,1.9472,1.4546,-1.03728,913.9,0,0
10/11/2019 22:48:00,0.1154,6.482,5.6402,1.9472,1.4546,-1.03728,913.9,0,0
10/11/2019 22:49:00,0.1158,6.482,5.6402,1.9472,1.4546,-1.03728,913.9,0,0
10/11/2019 22:50:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:51:00,0.1158,6.482,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 22:52:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 22:53:00,0.1158,6.4817,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 22:54:00,0.1158,6.4817,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 22:55:00,0.1158,6.4817,5.6402,1.9472,1.4546,-1.03758,913.9,0,0
10/11/2019 22:56:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03758,913.9,0,0
10/11/2019 22:57:00,0.1158,6.482,5.6402,1.9472,1.4546,-1.03758,913.9,0,0
10/11/2019 22:58:00,0.1154,6.482,5.6402,1.9472,1.4546,-1.03758,913.8,0,0
10/11/2019 22:59:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03758,913.9,0,0
10/11/2019 23:00:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 23:01:00,0.1158,6.4817,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 23:02:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 23:03:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 23:04:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 23:05:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.9,0,0
10/11/2019 23:06:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:07:00,0.1154,6.4817,5.6399,1.9472,1.4546,-1.03728,913.9,0,0
10/11/2019 23:08:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.7,0,0
10/11/2019 23:09:00,0.1158,6.4817,5.6402,1.9472,1.4546,-1.03728,913.9,0,0
10/11/2019 23:10:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:11:00,0.1158,6.4817,5.6399,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:12:00,0.1154,6.482,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:13:00,0.1154,6.4817,5.6399,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:14:00,0.1154,6.482,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:15:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 23:16:00,0.1158,6.4817,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 23:17:00,0.1154,6.482,5.6406,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 23:18:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 23:19:00,0.1154,6.482,5.6406,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 23:20:00,0.115,6.482,5.6406,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 23:21:00,0.1154,6.4817,5.6406,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 23:22:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 23:23:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.8,0,0
10/11/2019 23:24:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.9,0,0
10/11/2019 23:25:00,0.1158,6.4817,5.6402,1.9472,1.4546,-1.03758,913.8,0,0
10/11/2019 23:26:00,0.115,6.4817,5.6402,1.9472,1.4546,-1.03758,913.9,0,0
10/11/2019 23:27:00,0.1154,6.482,5.6399,1.9472,1.4546,-1.03758,913.9,0,0
10/11/2019 23:28:00,0.1158,6.4817,5.6402,1.9472,1.4546,-1.03758,913.8,0,0
10/11/2019 23:29:00,0.1158,6.482,5.6402,1.9472,1.4546,-1.03758,913.8,0,0
10/11/2019 23:30:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:31:00,0.1154,6.482,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:32:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:33:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:34:00,0.115,6.4817,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:35:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.7,0,0
10/11/2019 23:36:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/11/2019 23:37:00,0.115,6.4817,5.6399,1.9472,1.4546,-1.03728,913.7,0,0
10/11/2019 23:38:00,0.1154,6.482,5.6402,1.9472,1.4546,-1.03728,913.7,0,0
10/11/2019 23:39:00,0.1158,6.4817,5.6406,1.9472,1.4546,-1.03728,913.6,0,0
10/11/2019 23:40:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.7,0,0
10/11/2019 23:41:00,0.1158,6.4817,5.6402,1.9472,1.4542,-1.03728,913.7,0,0
10/11/2019 23:42:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.7,0,0
10/11/2019 23:43:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.7,0,0
10/11/2019 23:44:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03728,913.7,0,0
10/11/2019 23:45:00,0.1162,6.4817,5.6402,1.9472,1.4542,-1.03728,913.7,0,0
10/11/2019 23:46:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.6,0,0
10/11/2019 23:47:00,0.1154,6.482,5.6406,1.9472,1.4542,-1.03728,913.6,0,0
10/11/2019 23:48:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.7,0,0
10/11/2019 23:49:00,0.115,6.4817,5.6406,1.9472,1.4542,-1.03728,913.6,0,0
10/11/2019 23:50:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/11/2019 23:51:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/11/2019 23:52:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.5,0,0
10/11/2019 23:53:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/11/2019 23:54:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.6,0,0
10/11/2019 23:55:00,0.1154,6.482,5.6402,1.9472,1.4546,-1.03758,913.6,0,0
10/11/2019 23:56:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03758,913.7,0,0
10/11/2019 23:57:00,0.115,6.4817,5.6402,1.9472,1.4546,-1.03758,913.6,0,0
10/11/2019 23:58:00,0.115,6.4817,5.6402,1.9472,1.4546,-1.03758,913.7,0,0
10/11/2019 23:59:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03758,913.7,0,0
10/12/2019 00:00:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:01:00,0.115,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:02:00,0.1154,6.482,5.6402,1.9472,1.4542,-1.03758,913.6,0,0
10/12/2019 00:03:00,0.1154,6.4817,5.6399,1.9472,1.4542,-1.03758,913.5,0,0
10/12/2019 00:04:00,0.115,6.4817,5.6402,1.9472,1.4542,-1.03758,913.6,0,0
10/12/2019 00:05:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.6,0,0
10/12/2019 00:06:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.6,0,0
10/12/2019 00:07:00,0.115,6.482,5.6402,1.9472,1.4542,-1.03728,913.6,0,0
10/12/2019 00:08:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03728,913.5,0,0
10/12/2019 00:09:00,0.115,6.482,5.6402,1.9472,1.4542,-1.03728,913.6,0,0
10/12/2019 00:10:00,0.115,6.482,5.6402,1.9472,1.4542,-1.03758,913.6,0,0
10/12/2019 00:11:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.6,0,0
10/12/2019 00:12:00,0.115,6.4817,5.6402,1.9472,1.4542,-1.03758,913.6,0,0
10/12/2019 00:13:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:14:00,0.115,6.4817,5.6402,1.9472,1.4542,-1.03758,913.6,0,0
10/12/2019 00:15:00,0.1154,6.482,5.6406,1.9472,1.4546,-1.03728,913.7,0,0
10/12/2019 00:16:00,0.115,6.4813,5.6402,1.9472,1.4546,-1.03728,913.7,0,0
10/12/2019 00:17:00,0.115,6.4813,5.6402,1.9472,1.4546,-1.03728,913.7,0,0
10/12/2019 00:18:00,0.1154,6.4817,5.6406,1.9472,1.4546,-1.03728,913.7,0,0
10/12/2019 00:19:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.7,0,0
10/12/2019 00:20:00,0.115,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:21:00,0.1158,6.4817,5.6399,1.9472,1.4542,-1.03758,913.8,0,0
10/12/2019 00:22:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.6,0,0
10/12/2019 00:23:00,0.115,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:24:00,0.1154,6.4813,5.6402,1.9472,1.4542,-1.03758,913.6,0,0
10/12/2019 00:25:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.8,0,0
10/12/2019 00:26:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:27:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.6,0,0
10/12/2019 00:28:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:29:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:30:00,0.1154,6.4817,5.6406,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:31:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:32:00,0.1154,6.4813,5.6402,1.9472,1.4542,-1.03758,913.8,0,0
10/12/2019 00:33:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.8,0,0
10/12/2019 00:34:00,0.1154,6.4813,5.6402,1.9472,1.4542,-1.03758,913.8,0,0
10/12/2019 00:35:00,0.115,6.4813,5.6399,1.9472,1.4542,-1.03758,913.9,0,0
10/12/2019 00:36:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.8,0,0
10/12/2019 00:37:00,0.1158,6.4813,5.6402,1.9472,1.4542,-1.03758,913.9,0,0
10/12/2019 00:38:00,0.1158,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:39:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.8,0,0
10/12/2019 00:40:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.8,0,0
10/12/2019 00:41:00,0.1154,6.4813,5.6402,1.9472,1.4542,-1.03758,913.8,0,0
10/12/2019 00:42:00,0.1154,6.4817,5.6402,1.9472,1.4542,-1.03758,913.9,0,0
10/12/2019 00:43:00,0.115,6.4817,5.6402,1.9472,1.4542,-1.03758,913.7,0,0
10/12/2019 00:44:00,0.115,6.4817,5.6399,1.9472,1.4542,-1.03758,913.8,0,0
10/12/2019 00:45:00,0.115,6.4813,5.6402,1.9472,1.4546,-1.03728,913.7,0,0
10/12/2019 00:46:00,0.1154,6.4813,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/12/2019 00:47:00,0.115,6.4813,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/12/2019 00:48:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/12/2019 00:49:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03728,913.8,0,0
10/12/2019 00:50:00,0.1154,6.4813,5.6402,1.9472,1.4546,-1.03758,913.8,0,0
10/12/2019 00:51:00,0.1162,6.4813,5.6402,1.9472,1.4546,-1.03758,913.7,0,0
10/12/2019 00:52:00,0.115,6.4817,5.6402,1.9472,1.4546,-1.03758,913.8,0,0
10/12/2019 00:53:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03758,913.8,0,0
10/12/2019 00:54:00,0.1158,6.4817,5.6399,1.9472,1.4546,-1.03758,913.9,0,0
10/12/2019 00:55:00,0.1154,6.4813,5.6402,1.9472,1.4546,-1.03758,913.9,0,0
10/12/2019 00:56:00,0.1154,6.4813,5.6402,1.9472,1.4546,-1.03758,913.7,0,0
10/12/2019 00:57:00,0.1154,6.4817,5.6406,1.9472,1.4546,-1.03758,913.7,0,0
10/12/2019 00:58:00,0.1154,6.4813,5.6402,1.9472,1.4546,-1.03758,913.8,0,0
10/12/2019 00:59:00,0.1154,6.4813,5.6402,1.9472,1.4546,-1.03758,913.9,0,0
10/12/2019 01:00:00,0.1154,6.481,5.6402,1.9472,1.4546,-1.03758,914,0,0
10/12/2019 01:01:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03758,913.9,0,0
10/12/2019 01:02:00,0.1158,6.4813,5.6402,1.9472,1.4546,-1.03758,913.8,0,0
10/12/2019 01:03:00,0.1158,6.4813,5.6406,1.9472,1.4546,-1.03758,913.9,0,0
10/12/2019 01:04:00,0.1154,6.4817,5.6402,1.9472,1.4546,-1.03758,913.9,0,0
10/12/2019 01:05:00,0.1158,6.4813,5.6402,1.9472,1.4549,-1.03728,913.9,0,0
10/12/2019 01:06:00,0.1154,6.4817,5.6399,1.9472,1.4549,-1.03728,914,0,0
10/12/2019 01:07:00,0.1154,6.4813,5.6402,1.9472,1.4549,-1.03728,913.9,0,0
10/12/2019 01:08:00,0.1154,6.4813,5.6402,1.9472,1.4549,-1.03728,913.9,0,0
10/12/2019 01:09:00,0.1154,6.4813,5.6402,1.9472,1.4549,-1.03728,914,0,0
10/12/2019 01:10:00,0.1154,6.4813,5.6402,1.9472,1.4549,-1.03758,914,0,0
10/12/2019 01:11:00,0.1154,6.4813,5.6399,1.9472,1.4549,-1.03758,913.9,0,0
10/12/2019 01:12:00,0.1158,6.4813,5.6402,1.9472,1.4549,-1.03758,913.9,0,0
10/12/2019 01:13:00,0.1154,6.4813,5.6402,1.9472,1.4549,-1.03758,914,0,0
10/12/2019 01:14:00,0.1154,6.4813,5.6402,1.9472,1.4549,-1.03758,914,0,0
10/12/2019 01:15:00,0.1154,6.4817,5.6402,1.9472,1.4552,-1.03758,913.9,0,0
10/12/2019 01:16:00,0.1158,6.4817,5.6402,1.9472,1.4552,-1.03758,913.9,0,0
10/12/2019 01:17:00,0.1154,6.4813,5.6402,1.9472,1.4552,-1.03758,913.8,0,0
10/12/2019 01:18:00,0.1154,6.4813,5.6402,1.9472,1.4552,-1.03758,913.9,0,0
10/12/2019 01:19:00,0.1158,6.481,5.6402,1.9472,1.4552,-1.03758,913.9,0,0
10/12/2019 01:20:00,0.1154,6.4813,5.6399,1.9472,1.4549,-1.03758,913.9,0,0
10/12/2019 01:21:00,0.1154,6.4817,5.6402,1.9472,1.4549,-1.03758,913.9,0,0
10/12/2019 01:22:00,0.1154,6.4813,5.6402,1.9472,1.4549,-1.03758,913.8,0,0
10/12/2019 01:23:00,0.1158,6.4813,5.6402,1.9472,1.4549,-1.03758,913.9,0,0
10/12/2019 01:24:00,0.1162,6.4813,5.6402,1.9472,1.4549,-1.03758,913.9,0,0
10/12/2019 01:25:00,0.1154,6.4813,5.6402,1.9472,1.4549,-1.03758,913.9,0,0
10/12/2019 01:26:00,0.1154,6.4813,5.6402,1.9472,1.4549,-1.03758,913.9,0,0
10/12/2019 01:27:00,0.1158,6.4817,5.6402,1.9472,1.4549,-1.03758,913.9,0,0
10/12/2019 01:28:00,0.1158,6.481,5.6399,1.9472,1.4549,-1.03758,913.9,0,0
10/12/2019 01:29:00,0.1154,6.4813,5.6402,1.9472,1.4549,-1.03758,913.9,0,0
10/12/2019 01:30:00,0.1154,6.4813,5.6399,1.9472,1.4546,-1.03758,913.9,0,0
10/12/2019 01:31:00,0.1158,6.4813,5.6399,1.9472,1.4546,-1.03758,913.8,0,0
10/12/2019 01:32:00,0.1158,6.4817,5.6402,1.9472,1.4546,-1.03758,913.9,0,0
10/12/2019 01:33:00,0.1154,6.4813,5.6399,1.9472,1.4546,-1.03758,913.8,0,0
10/12/2019 01:34:00,0.1158,6.4813,5.6402,1.9472,1.4546,-1.03758,913.8,0,0
10/12/2019 01:35:00,0.1154,6.4813,5.6399,1.9472,1.4552,-1.03758,913.9,0,0
10/12/2019 01:36:00,0.1158,6.4813,5.6399,1.9472,1.4552,-1.03758,913.9,0,0
10/12/2019 01:37:00,0.1158,6.4813,5.6402,1.9472,1.4552,-1.03758,913.9,0,0
10/12/2019 01:38:00,0.1154,6.481,5.6399,1.9472,1.4552,-1.03758,913.9,0,0
10/12/2019 01:39:00,0.1158,6.4813,5.6402,1.9472,1.4552,-1.03758,913.8,0,0
10/12/2019 01:40:00,0.1158,6.4813,5.6399,1.9472,1.4559,-1.03758,913.8,0,0
10/12/2019 01:41:00,0.1154,6.4813,5.6402,1.9472,1.4559,-1.03758,913.8,0,0
10/12/2019 01:42:00,0.1158,6.481,5.6402,1.9472,1.4559,-1.03758,913.9,0,0
10/12/2019 01:43:00,0.1154,6.481,5.6402,1.9472,1.4559,-1.03758,913.9,0,0
10/12/2019 01:44:00,0.1154,6.4813,5.6402,1.9472,1.4559,-1.03758,913.9,0,0
10/12/2019 01:45:00,0.1158,6.481,5.6402,1.9472,1.4563,-1.03758,913.9,0,0
10/12/2019 01:46:00,0.1158,6.481,5.6402,1.9472,1.4563,-1.03758,913.8,0,0
10/12/2019 01:47:00,0.1158,6.4813,5.6402,1.9472,1.4563,-1.03758,913.8,0,0
10/12/2019 01:48:00,0.1158,6.481,5.6402,1.9472,1.4563,-1.03758,913.9,0,0
10/12/2019 01:49:00,0.1158,6.481,5.6399,1.9472,1.4563,-1.03758,913.9,0,0
10/12/2019 01:50:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03758,913.9,0,0
10/12/2019 01:51:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03758,914,0,0
10/12/2019 01:52:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03758,913.9,0,0
10/12/2019 01:53:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03758,914,0,0
10/12/2019 01:54:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03758,913.9,0,0
10/12/2019 01:55:00,0.1162,6.4813,5.6402,1.9472,1.4569,-1.03758,914,0,0
10/12/2019 01:56:00,0.1162,6.4813,5.6402,1.9472,1.4569,-1.03758,913.9,0,0
10/12/2019 01:57:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03758,914,0,0
10/12/2019 01:58:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03758,913.9,0,0
10/12/2019 01:59:00,0.1162,6.4813,5.6402,1.9472,1.4569,-1.03758,914,0,0
10/12/2019 02:00:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03758,914,0,0
10/12/2019 02:01:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03758,913.9,0,0
10/12/2019 02:02:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03758,914,0,0
10/12/2019 02:03:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03758,914,0,0
10/12/2019 02:04:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03758,913.9,0,0
10/12/2019 02:05:00,0.1154,6.481,5.6406,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 02:06:00,0.1158,6.4813,5.6406,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:07:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:08:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:09:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:10:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:11:00,0.1158,6.4813,5.6406,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 02:12:00,0.1162,6.481,5.6406,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:13:00,0.1158,6.481,5.6406,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:14:00,0.1162,6.4813,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:15:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:16:00,0.1154,6.4813,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:17:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:18:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:19:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:20:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:21:00,0.1158,6.481,5.6406,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:22:00,0.1162,6.4813,5.6402,1.9472,1.4569,-1.03798,913.8,0,0
10/12/2019 02:23:00,0.1158,6.4813,5.6399,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:24:00,0.1162,6.4813,5.6402,1.9472,1.4569,-1.03798,913.8,0,0
10/12/2019 02:25:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03798,913.8,0,0
10/12/2019 02:26:00,0.1154,6.481,5.6406,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:27:00,0.1162,6.4813,5.6402,1.9472,1.4569,-1.03798,913.8,0,0
10/12/2019 02:28:00,0.1162,6.4813,5.6399,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:29:00,0.1162,6.4813,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:30:00,0.1162,6.481,5.6399,1.9472,1.4569,-1.03798,913.8,0,0
10/12/2019 02:31:00,0.1162,6.4813,5.6402,1.9472,1.4569,-1.03798,913.8,0,0
10/12/2019 02:32:00,0.1162,6.4813,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:33:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:34:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:35:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:36:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:37:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:38:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:39:00,0.1162,6.481,5.6399,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:40:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:41:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:42:00,0.1166,6.481,5.6399,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:43:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:44:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,913.8,0,0
10/12/2019 02:45:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:46:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:47:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:48:00,0.1166,6.4813,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:49:00,0.1166,6.4813,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:50:00,0.1158,6.4813,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:51:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:52:00,0.1166,6.4813,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:53:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 02:54:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:55:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 02:56:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 02:57:00,0.117,6.481,5.6402,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 02:58:00,0.1166,6.4807,5.6402,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 02:59:00,0.1162,6.4807,5.6402,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 03:00:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 03:01:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 03:02:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,913.9,0,0
10/12/2019 03:03:00,0.1162,6.4807,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 03:04:00,0.1166,6.481,5.6399,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 03:05:00,0.1166,6.4813,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 03:06:00,0.1162,6.4813,5.6402,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 03:07:00,0.1162,6.481,5.6406,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 03:08:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 03:09:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,914,0,0
10/12/2019 03:10:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03829,914.1,0,0
10/12/2019 03:11:00,0.1162,6.4807,5.6402,1.9472,1.4569,-1.03829,914,0,0
10/12/2019 03:12:00,0.1158,6.481,5.6402,1.9472,1.4569,-1.03829,914.1,0,0
10/12/2019 03:13:00,0.1162,6.481,5.6399,1.9472,1.4569,-1.03829,914.1,0,0
10/12/2019 03:14:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03829,914.1,0,0
10/12/2019 03:15:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 03:16:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,914.2,0,0
10/12/2019 03:17:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,914.2,0,0
10/12/2019 03:18:00,0.1166,6.4807,5.6402,1.9472,1.4569,-1.03798,914.3,0,0
10/12/2019 03:19:00,0.1166,6.4813,5.6402,1.9472,1.4569,-1.03798,914.2,0,0
10/12/2019 03:20:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,914.2,0,0
10/12/2019 03:21:00,0.117,6.4807,5.6402,1.9472,1.4569,-1.03798,914.2,0,0
10/12/2019 03:22:00,0.1166,6.481,5.6402,1.9472,1.4569,-1.03798,914.3,0,0
10/12/2019 03:23:00,0.1166,6.481,5.6406,1.9472,1.4569,-1.03798,914.3,0,0
10/12/2019 03:24:00,0.1166,6.4807,5.6402,1.9472,1.4569,-1.03798,914.3,0,0
10/12/2019 03:25:00,0.1166,6.4807,5.6402,1.9472,1.4569,-1.03798,914.2,0,0
10/12/2019 03:26:00,0.1166,6.4807,5.6406,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 03:27:00,0.1166,6.4807,5.6402,1.9472,1.4569,-1.03798,914.2,0,0
10/12/2019 03:28:00,0.1162,6.481,5.6402,1.9472,1.4569,-1.03798,914.2,0,0
10/12/2019 03:29:00,0.1162,6.481,5.6406,1.9472,1.4569,-1.03798,914.1,0,0
10/12/2019 03:30:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:31:00,0.1174,6.4807,5.6402,1.9472,1.4573,-1.03798,914.3,0,0
10/12/2019 03:32:00,0.117,6.4807,5.6402,1.9472,1.4573,-1.03798,914.3,0,0
10/12/2019 03:33:00,0.117,6.4807,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:34:00,0.117,6.481,5.6406,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:35:00,0.1166,6.4807,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:36:00,0.117,6.481,5.6402,1.9472,1.4573,-1.03798,914.3,0,0
10/12/2019 03:37:00,0.1166,6.4807,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:38:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:39:00,0.1166,6.4807,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:40:00,0.1162,6.481,5.6402,1.9472,1.4573,-1.03829,914.2,0,0
10/12/2019 03:41:00,0.1166,6.481,5.6406,1.9472,1.4573,-1.03829,914.2,0,0
10/12/2019 03:42:00,0.1162,6.4813,5.6402,1.9472,1.4573,-1.03829,914.1,0,0
10/12/2019 03:43:00,0.1166,6.4807,5.6402,1.9472,1.4573,-1.03829,914.2,0,0
10/12/2019 03:44:00,0.117,6.481,5.6402,1.9472,1.4573,-1.03829,914.2,0,0
10/12/2019 03:45:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.1,0,0
10/12/2019 03:46:00,0.1166,6.4807,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:47:00,0.117,6.481,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:48:00,0.1162,6.481,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:49:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:50:00,0.117,6.481,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:51:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:52:00,0.1166,6.4807,5.6402,1.9472,1.4573,-1.03798,914.3,0,0
10/12/2019 03:53:00,0.1166,6.481,5.6406,1.9472,1.4573,-1.03798,914.3,0,0
10/12/2019 03:54:00,0.117,6.481,5.6406,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:55:00,0.1166,6.481,5.6406,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:56:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:57:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.1,0,0
10/12/2019 03:58:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 03:59:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 04:00:00,0.1166,6.481,5.6406,1.9472,1.4569,-1.03829,914.2,0,0
10/12/2019 04:01:00,0.117,6.481,5.6402,1.9472,1.4569,-1.03829,914.1,0,0
10/12/2019 04:02:00,0.117,6.481,5.6402,1.9472,1.4569,-1.03829,914.1,0,0
10/12/2019 04:03:00,0.1166,6.4813,5.6406,1.9472,1.4569,-1.03829,914.2,0,0
10/12/2019 04:04:00,0.117,6.481,5.6402,1.9472,1.4569,-1.03829,914.3,0,0
10/12/2019 04:05:00,0.1166,6.4807,5.6402,1.9472,1.4573,-1.03829,914.2,0,0
10/12/2019 04:06:00,0.1166,6.481,5.6399,1.9472,1.4573,-1.03829,914.2,0,0
10/12/2019 04:07:00,0.117,6.481,5.6406,1.9472,1.4573,-1.03829,914.2,0,0
10/12/2019 04:08:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03829,914.2,0,0
10/12/2019 04:09:00,0.117,6.481,5.6402,1.9472,1.4573,-1.03829,914.3,0,0
10/12/2019 04:10:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.3,0,0
10/12/2019 04:11:00,0.1166,6.481,5.6406,1.9472,1.4573,-1.03798,914.2,0,0
10/12/2019 04:12:00,0.1166,6.4807,5.6399,1.9472,1.4573,-1.03798,914.3,0,0
10/12/2019 04:13:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.3,0,0
10/12/2019 04:14:00,0.1166,6.481,5.6402,1.9472,1.4573,-1.03798,914.4,0,0
10/12/2019 04:15:00,0.1166,6.4807,5.6402,1.9472,1.4573,-1.03829,914.4,0,0
10/12/2019 04:16:00,0.117,6.481,5.6402,1.9472,1.4573,-1.03829,914.3,0,0
10/12/2019 04:17:00,0.117,6.481,5.6402,1.9472,1.4573,-1.03829,914.3,0,0
10/12/2019 04:18:00,0.117,6.481,5.6402,1.9472,1.4573,-1.03829,914.3,0,0
10/12/2019 04:19:00,0.1166,6.481,5.6406,1.9472,1.4573,-1.03829,914.4,0,0
10/12/2019 04:20:00,0.1166,6.481,5.6402,1.9472,1.458,-1.03829,914.3,0,0
10/12/2019 04:21:00,0.1162,6.481,5.6402,1.9472,1.458,-1.03829,914.4,0,0
10/12/2019 04:22:00,0.1166,6.481,5.6402,1.9472,1.458,-1.03829,914.3,0,0
10/12/2019 04:23:00,0.117,6.481,5.6402,1.9472,1.458,-1.03829,914.3,0,0
10/12/2019 04:24:00,0.1166,6.481,5.6406,1.9472,1.458,-1.03829,914.4,0,0
10/12/2019 04:25:00,0.117,6.481,5.6406,1.9472,1.458,-1.03798,914.4,0,0
10/12/2019 04:26:00,0.117,6.4807,5.6402,1.9472,1.458,-1.03798,914.4,0,0
10/12/2019 04:27:00,0.117,6.4807,5.6406,1.9472,1.458,-1.03798,914.4,0,0
10/12/2019 04:28:00,0.1166,6.481,5.6406,1.9472,1.458,-1.03798,914.4,0,0
10/12/2019 04:29:00,0.1166,6.481,5.6402,1.9472,1.458,-1.03798,914.4,0,0
10/12/2019 04:30:00,0.1166,6.4807,5.6402,1.9472,1.458,-1.03829,914.4,0,0
10/12/2019 04:31:00,0.117,6.481,5.6402,1.9472,1.458,-1.03829,914.4,0,0
10/12/2019 04:32:00,0.117,6.481,5.6406,1.9472,1.458,-1.03829,914.4,0,0
10/12/2019 04:33:00,0.1166,6.481,5.6402,1.9472,1.458,-1.03829,914.4,0,0
10/12/2019 04:34:00,0.117,6.481,5.6406,1.9472,1.458,-1.03829,914.4,0,0
10/12/2019 04:35:00,0.117,6.481,5.6406,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:36:00,0.1166,6.4807,5.6402,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:37:00,0.1166,6.4807,5.6402,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:38:00,0.117,6.4807,5.6406,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:39:00,0.117,6.4807,5.6402,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:40:00,0.1166,6.4813,5.6406,1.9472,1.4583,-1.03798,914.5,0,0
10/12/2019 04:41:00,0.117,6.4807,5.6402,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:42:00,0.1166,6.481,5.6402,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:43:00,0.1166,6.4807,5.6402,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:44:00,0.117,6.4807,5.6406,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:45:00,0.117,6.4807,5.6406,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:46:00,0.1166,6.481,5.6402,1.9472,1.4583,-1.03798,914.5,0,0
10/12/2019 04:47:00,0.1166,6.4807,5.6402,1.9472,1.4583,-1.03798,914.6,0,0
10/12/2019 04:48:00,0.117,6.481,5.6406,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:49:00,0.1166,6.4807,5.6402,1.9472,1.4583,-1.03798,914.4,0,0
10/12/2019 04:50:00,0.1166,6.4807,5.6402,1.9472,1.4586,-1.03798,914.5,0,0
10/12/2019 04:51:00,0.117,6.481,5.6402,1.9472,1.4586,-1.03798,914.5,0,0
10/12/2019 04:52:00,0.117,6.4807,5.6406,1.9472,1.4586,-1.03798,914.5,0,0
10/12/2019 04:53:00,0.117,6.481,5.6402,1.9472,1.4586,-1.03798,914.5,0,0
10/12/2019 04:54:00,0.117,6.481,5.6406,1.9472,1.4586,-1.03798,914.5,0,0
10/12/2019 04:55:00,0.117,6.4807,5.6402,1.9472,1.4583,-1.03798,914.6,0,0
10/12/2019 04:56:00,0.1166,6.4807,5.6406,1.9472,1.4583,-1.03798,914.6,0,0
10/12/2019 04:57:00,0.117,6.481,5.6402,1.9472,1.4583,-1.03798,914.7,0,0
10/12/2019 04:58:00,0.117,6.481,5.6406,1.9472,1.4583,-1.03798,914.6,0,0
10/12/2019 04:59:00,0.117,6.4807,5.6406,1.9472,1.4583,-1.03798,914.6,0,0
10/12/2019 05:00:00,0.117,6.481,5.6402,1.9472,1.4583,-1.03758,914.5,0,0
10/12/2019 05:01:00,0.117,6.481,5.6402,1.9472,1.4583,-1.03758,914.6,0,0
10/12/2019 05:02:00,0.117,6.4807,5.6406,1.9472,1.4583,-1.03758,914.6,0,0
10/12/2019 05:03:00,0.1166,6.4807,5.6406,1.9472,1.4583,-1.03758,914.5,0,0
10/12/2019 05:04:00,0.117,6.481,5.6402,1.9472,1.4583,-1.03758,914.7,0,0
10/12/2019 05:05:00,0.117,6.481,5.6406,1.9472,1.4586,-1.03758,914.7,0,0
10/12/2019 05:06:00,0.117,6.4807,5.6402,1.9472,1.4586,-1.03758,914.7,0,0
10/12/2019 05:07:00,0.117,6.4807,5.6402,1.9472,1.4586,-1.03758,914.7,0,0
10/12/2019 05:08:00,0.1174,6.481,5.6402,1.9472,1.4586,-1.03758,914.8,0,0
10/12/2019 05:09:00,0.1166,6.4807,5.6402,1.9472,1.4586,-1.03758,914.9,0,0
10/12/2019 05:10:00,0.117,6.4807,5.6409,1.9472,1.4586,-1.03758,914.7,0,0
10/12/2019 05:11:00,0.117,6.4807,5.6406,1.9472,1.4586,-1.03758,914.8,0,0
10/12/2019 05:12:00,0.117,6.4807,5.6402,1.9472,1.4586,-1.03758,914.8,0,0
10/12/2019 05:13:00,0.117,6.481,5.6402,1.9472,1.4586,-1.03758,914.7,0,0
10/12/2019 05:14:00,0.117,6.4807,5.6406,1.9472,1.4586,-1.03758,914.8,0,0
10/12/2019 05:15:00,0.117,6.481,5.6406,1.9472,1.4583,-1.03758,914.8,0,0
10/12/2019 05:16:00,0.117,6.481,5.6402,1.9472,1.4583,-1.03758,914.9,0,0
10/12/2019 05:17:00,0.117,6.481,5.6406,1.9472,1.4583,-1.03758,914.8,0,0
10/12/2019 05:18:00,0.117,6.4807,5.6406,1.9472,1.4583,-1.03758,914.7,0,0
10/12/2019 05:19:00,0.117,6.481,5.6402,1.9472,1.4583,-1.03758,914.9,0,0
10/12/2019 05:20:00,0.117,6.4807,5.6406,1.9472,1.4586,-1.03758,914.8,0,0
10/12/2019 05:21:00,0.117,6.4803,5.6406,1.9472,1.4586,-1.03758,914.9,0,0
10/12/2019 05:22:00,0.117,6.4807,5.6406,1.9472,1.4586,-1.03758,914.8,0,0
10/12/2019 05:23:00,0.117,6.481,5.6406,1.9472,1.4586,-1.03758,914.9,0,0
10/12/2019 05:24:00,0.117,6.481,5.6406,1.9472,1.4586,-1.03758,914.9,0,0
10/12/2019 05:25:00,0.117,6.481,5.6406,1.9472,1.4586,-1.03728,914.8,0,0
10/12/2019 05:26:00,0.1166,6.481,5.6406,1.9472,1.4586,-1.03728,914.8,0,0
10/12/2019 05:27:00,0.117,6.4807,5.6406,1.9472,1.4586,-1.03728,914.9,0,0
10/12/2019 05:28:00,0.117,6.481,5.6406,1.9472,1.4586,-1.03728,914.9,0,0
10/12/2019 05:29:00,0.117,6.481,5.6406,1.9472,1.4586,-1.03728,914.9,0,0
10/12/2019 05:30:00,0.117,6.4807,5.6402,1.9472,1.4583,-1.03758,915,0,0
10/12/2019 05:31:00,0.117,6.4807,5.6406,1.9472,1.4583,-1.03758,915,0,0
10/12/2019 05:32:00,0.117,6.481,5.6406,1.9472,1.4583,-1.03758,914.9,0,0
10/12/2019 05:33:00,0.117,6.4807,5.6406,1.9472,1.4583,-1.03758,915,0,0
10/12/2019 05:34:00,0.117,6.4813,5.6406,1.9472,1.4583,-1.03758,915,0,0
10/12/2019 05:35:00,0.117,6.481,5.6409,1.9472,1.4586,-1.03728,914.9,0,0
10/12/2019 05:36:00,0.117,6.481,5.6406,1.9472,1.4586,-1.03728,914.9,0,0
10/12/2019 05:37:00,0.1166,6.481,5.6402,1.9472,1.4586,-1.03728,914.9,0,0
10/12/2019 05:38:00,0.117,6.481,5.6406,1.9472,1.4586,-1.03728,915,0,0
10/12/2019 05:39:00,0.117,6.481,5.6406,1.9472,1.4586,-1.03728,914.9,0,0
10/12/2019 05:40:00,0.1174,6.4807,5.6406,1.9472,1.4583,-1.03728,915,0,0
10/12/2019 05:41:00,0.117,6.481,5.6406,1.9472,1.4583,-1.03728,914.9,0,0
10/12/2019 05:42:00,0.117,6.481,5.6402,1.9472,1.4583,-1.03728,914.9,0,0
10/12/2019 05:43:00,0.1166,6.4813,5.6409,1.9472,1.4583,-1.03728,915,0,0
10/12/2019 05:44:00,0.1166,6.4807,5.6406,1.9472,1.4583,-1.03728,914.9,0,0
10/12/2019 05:45:00,0.117,6.481,5.6402,1.9472,1.4576,-1.03728,914.9,0,0
10/12/2019 05:46:00,0.117,6.481,5.6406,1.9472,1.4576,-1.03728,914.9,0,0
10/12/2019 05:47:00,0.117,6.481,5.6409,1.9472,1.4576,-1.03728,914.9,0,0
10/12/2019 05:48:00,0.117,6.481,5.6406,1.9472,1.4576,-1.03728,914.9,0,0
10/12/2019 05:49:00,0.117,6.481,5.6409,1.9472,1.4576,-1.03728,914.9,0,0
10/12/2019 05:50:00,0.1166,6.481,5.6406,1.9472,1.4573,-1.03728,914.9,0,0
10/12/2019 05:51:00,0.1166,6.4807,5.6409,1.9472,1.4573,-1.03728,914.9,0,0
10/12/2019 05:52:00,0.1166,6.481,5.6409,1.9472,1.4573,-1.03728,915,0,0
10/12/2019 05:53:00,0.1174,6.4807,5.6406,1.9472,1.4573,-1.03728,915,0,0
10/12/2019 05:54:00,0.117,6.4807,5.6406,1.9472,1.4573,-1.03728,915,0,0
10/12/2019 05:55:00,0.117,6.4807,5.6406,1.9472,1.4569,-1.03728,915,0,0
10/12/2019 05:56:00,0.117,6.4807,5.6406,1.9472,1.4569,-1.03728,915,0,0
10/12/2019 05:57:00,0.117,6.481,5.6409,1.9472,1.4569,-1.03728,915,0,0
10/12/2019 05:58:00,0.117,6.481,5.6406,1.9472,1.4569,-1.03728,915,0,0
10/12/2019 05:59:00,0.117,6.4807,5.6409,1.9472,1.4569,-1.03728,915.1,0,0
10/12/2019 06:00:00,0.117,6.4807,5.6409,1.9472,1.4549,-1.03728,915,0,0
10/12/2019 06:01:00,0.117,6.481,5.6406,1.9472,1.4549,-1.03728,915.1,0,0
10/12/2019 06:02:00,0.117,6.4807,5.6409,1.9472,1.4549,-1.03728,915.2,0,0
10/12/2019 06:03:00,0.1166,6.4807,5.6409,1.9472,1.4549,-1.03728,915.1,0,0
10/12/2019 06:04:00,0.117,6.481,5.6406,1.9472,1.4549,-1.03728,915.1,0,0
10/12/2019 06:05:00,0.117,6.4807,5.6406,1.9472,1.4549,-1.03697,915.1,0,0
10/12/2019 06:06:00,0.117,6.481,5.6406,1.9472,1.4549,-1.03697,915.1,0,0
10/12/2019 06:07:00,0.117,6.481,5.6406,1.9472,1.4549,-1.03697,915.1,0,0
10/12/2019 06:08:00,0.117,6.4807,5.6409,1.9472,1.4549,-1.03697,915.2,0,0
10/12/2019 06:09:00,0.117,6.4807,5.6406,1.9472,1.4549,-1.03697,915.1,0,0
10/12/2019 06:10:00,0.117,6.481,5.6409,1.9472,1.4546,-1.03728,915.1,0,0
10/12/2019 06:11:00,0.117,6.4807,5.6409,1.9472,1.4546,-1.03728,915.2,0,0
10/12/2019 06:12:00,0.117,6.481,5.6406,1.9472,1.4546,-1.03728,915.2,0,0
10/12/2019 06:13:00,0.117,6.481,5.6409,1.9472,1.4546,-1.03728,915.2,0,0
10/12/2019 06:14:00,0.1166,6.481,5.6406,1.9472,1.4546,-1.03728,915.2,0,0
10/12/2019 06:15:00,0.117,6.481,5.6413,1.9472,1.4546,-1.03697,915.1,0,0
10/12/2019 06:16:00,0.117,6.481,5.6409,1.9472,1.4546,-1.03697,915.3,0,0
10/12/2019 06:17:00,0.117,6.4807,5.6409,1.9472,1.4546,-1.03697,915.3,0,0
10/12/2019 06:18:00,0.117,6.481,5.6406,1.9472,1.4546,-1.03697,915.2,0,0
10/12/2019 06:19:00,0.117,6.4807,5.6409,1.9472,1.4546,-1.03697,915.3,0,0
10/12/2019 06:20:00,0.117,6.481,5.6406,1.9472,1.4535,-1.03697,915.3,0,0
10/12/2019 06:21:00,0.1166,6.4807,5.6406,1.9472,1.4535,-1.03697,915.2,0,0
10/12/2019 06:22:00,0.117,6.4807,5.6409,1.9472,1.4535,-1.03697,915.3,0,0
10/12/2019 06:23:00,0.117,6.481,5.6409,1.9472,1.4535,-1.03697,915.3,0,0
10/12/2019 06:24:00,0.1174,6.481,5.6409,1.9472,1.4535,-1.03697,915.4,0,0
10/12/2019 06:25:00,0.1166,6.4813,5.6406,1.9472,1.4525,-1.03697,915.3,0,0
10/12/2019 06:26:00,0.117,6.4807,5.6409,1.9472,1.4525,-1.03697,915.2,0,0
10/12/2019 06:27:00,0.1166,6.481,5.6409,1.9472,1.4525,-1.03697,915.3,0,0
10/12/2019 06:28:00,0.117,6.481,5.6413,1.9472,1.4525,-1.03697,915.2,0,0
10/12/2019 06:29:00,0.1166,6.481,5.6409,1.9472,1.4525,-1.03697,915.2,0,0
10/12/2019 06:30:00,0.1166,6.481,5.6409,1.9472,1.4525,-1.03697,915.2,0,0
10/12/2019 06:31:00,0.117,6.481,5.6409,1.9472,1.4525,-1.03697,915.2,0,0
10/12/2019 06:32:00,0.117,6.481,5.6413,1.9472,1.4525,-1.03697,915.2,0,0
10/12/2019 06:33:00,0.1166,6.481,5.6406,1.9472,1.4525,-1.03697,915.3,0,0
10/12/2019 06:34:00,0.117,6.481,5.6413,1.9472,1.4525,-1.03697,915.3,0,0
10/12/2019 06:35:00,0.117,6.4807,5.6406,1.9472,1.4525,-1.03697,915.3,0,0
10/12/2019 06:36:00,0.1166,6.481,5.6406,1.9472,1.4525,-1.03697,915.3,0,0
10/12/2019 06:37:00,0.117,6.481,5.6409,1.9472,1.4525,-1.03697,915.3,0,0
10/12/2019 06:38:00,0.117,6.481,5.6409,1.9472,1.4525,-1.03697,915.3,0,0
10/12/2019 06:39:00,0.1166,6.481,5.6409,1.9472,1.4525,-1.03697,915.2,0,0
10/12/2019 06:40:00,0.117,6.481,5.6409,1.9472,1.4518,-1.03697,915.2,0,0
10/12/2019 06:41:00,0.117,6.481,5.6409,1.9472,1.4518,-1.03697,915.2,0,0
10/12/2019 06:42:00,0.117,6.4807,5.6413,1.9472,1.4518,-1.03697,915.3,0,0
10/12/2019 06:43:00,0.1166,6.481,5.6409,1.9472,1.4518,-1.03697,915.1,0,0
10/12/2019 06:44:00,0.117,6.481,5.6413,1.9472,1.4518,-1.03697,915.2,0,0
10/12/2019 06:45:00,0.117,6.4813,5.6413,1.9472,1.4518,-1.03657,915.1,0,0
10/12/2019 06:46:00,0.117,6.4807,5.6409,1.9472,1.4518,-1.03657,915.2,0,0
10/12/2019 06:47:00,0.117,6.4807,5.6409,1.9472,1.4518,-1.03657,915,0,0
10/12/2019 06:48:00,0.117,6.481,5.6409,1.9472,1.4518,-1.03657,915.1,0,0
10/12/2019 06:49:00,0.117,6.481,5.6409,1.9472,1.4518,-1.03657,915.1,0,0
10/12/2019 06:50:00,0.117,6.481,5.6413,1.9472,1.4518,-1.03657,915.1,0,0
10/12/2019 06:51:00,0.1166,6.481,5.6413,1.9472,1.4518,-1.03657,915,0,0
10/12/2019 06:52:00,0.117,6.481,5.6409,1.9472,1.4518,-1.03657,915.1,0,0
10/12/2019 06:53:00,0.1166,6.4807,5.6409,1.9472,1.4518,-1.03657,915,0,0
10/12/2019 06:54:00,0.1166,6.481,5.6409,1.9472,1.4518,-1.03657,915,0,0
10/12/2019 06:55:00,0.117,6.481,5.6413,1.9472,1.4508,-1.03657,915,0,0
10/12/2019 06:56:00,0.1166,6.4807,5.6409,1.9472,1.4508,-1.03657,915,0,0
10/12/2019 06:57:00,0.1166,6.481,5.6409,1.9472,1.4508,-1.03657,915,0,0
10/12/2019 06:58:00,0.117,6.481,5.6413,1.9472,1.4508,-1.03657,914.9,0,0
10/12/2019 06:59:00,0.1166,6.4807,5.6409,1.9472,1.4508,-1.03657,914.9,0,0
10/12/2019 07:00:00,0.1166,6.481,5.6416,1.9472,1.4495,-1.03626,914.8,0,0
10/12/2019 07:01:00,0.117,6.4807,5.6409,1.9472,1.4495,-1.03626,914.8,0,0
10/12/2019 07:02:00,0.117,6.481,5.6413,1.9472,1.4495,-1.03626,914.9,0,0
10/12/2019 07:03:00,0.1166,6.4807,5.6413,1.9472,1.4495,-1.03626,914.9,0,0
10/12/2019 07:04:00,0.117,6.481,5.6413,1.9472,1.4495,-1.03626,914.9,0,0
10/12/2019 07:05:00,0.1166,6.481,5.6413,1.9472,1.4491,-1.03626,915,0,0
10/12/2019 07:06:00,0.117,6.4807,5.6409,1.9472,1.4491,-1.03626,914.9,0,0
10/12/2019 07:07:00,0.1166,6.481,5.6413,1.9472,1.4491,-1.03626,915,0,0
10/12/2019 07:08:00,0.117,6.4807,5.6413,1.9472,1.4491,-1.03626,914.8,0,0
10/12/2019 07:09:00,0.1166,6.481,5.6413,1.9472,1.4491,-1.03626,914.8,0,0
10/12/2019 07:10:00,0.117,6.481,5.6413,1.9472,1.4481,-1.03626,914.8,0,0
10/12/2019 07:11:00,0.117,6.4807,5.6413,1.9472,1.4481,-1.03626,914.7,0,0
10/12/2019 07:12:00,0.1174,6.4807,5.6413,1.9472,1.4481,-1.03626,914.8,0,0
10/12/2019 07:13:00,0.1166,6.4807,5.6413,1.9472,1.4481,-1.03626,914.7,0,0
10/12/2019 07:14:00,0.117,6.4807,5.6416,1.9472,1.4481,-1.03626,914.8,0,0
10/12/2019 07:15:00,0.117,6.481,5.6416,1.9472,1.4467,-1.03586,914.7,0,0
10/12/2019 07:16:00,0.117,6.4807,5.6416,1.9472,1.4467,-1.03586,914.7,0,0
10/12/2019 07:17:00,0.1166,6.4807,5.6409,1.9472,1.4467,-1.03586,914.8,0,0
10/12/2019 07:18:00,0.1166,6.481,5.6416,1.9472,1.4467,-1.03586,914.7,0,0
10/12/2019 07:19:00,0.1166,6.4807,5.6413,1.9472,1.4467,-1.03586,914.6,0,0
10/12/2019 07:20:00,0.1166,6.481,5.6416,1.9472,1.4464,-1.03626,914.6,0,0
10/12/2019 07:21:00,0.1166,6.4807,5.6416,1.9472,1.4464,-1.03626,914.6,0,0
10/12/2019 07:22:00,0.1166,6.4813,5.6416,1.9472,1.4464,-1.03626,914.8,0,0
10/12/2019 07:23:00,0.117,6.481,5.6416,1.9472,1.4464,-1.03626,914.6,0,0
10/12/2019 07:24:00,0.117,6.4807,5.6416,1.9472,1.4464,-1.03626,914.6,0,0
10/12/2019 07:25:00,0.1166,6.4807,5.6416,1.9472,1.4444,-1.03626,914.6,0,0
10/12/2019 07:26:00,0.1166,6.481,5.6413,1.9472,1.4444,-1.03626,914.6,0,0
10/12/2019 07:27:00,0.117,6.481,5.6413,1.9472,1.4444,-1.03626,914.6,0,0
10/12/2019 07:28:00,0.117,6.481,5.6416,1.9472,1.4444,-1.03626,914.5,0,0
10/12/2019 07:29:00,0.1166,6.481,5.6416,1.9472,1.4444,-1.03626,914.4,0,0
10/12/2019 07:30:00,0.1166,6.481,5.6419,1.9472,1.444,-1.03586,914.5,0,0
10/12/2019 07:31:00,0.1166,6.4807,5.6413,1.9472,1.444,-1.03586,914.5,0,0
10/12/2019 07:32:00,0.1166,6.481,5.6416,1.9472,1.444,-1.03586,914.5,0,0
10/12/2019 07:33:00,0.1166,6.481,5.6416,1.9472,1.444,-1.03586,914.4,0,0
10/12/2019 07:34:00,0.117,6.481,5.6416,1.9472,1.444,-1.03586,914.5,0,0
10/12/2019 07:35:00,0.1166,6.4807,5.6419,1.9472,1.4423,-1.03586,914.4,0,0
10/12/2019 07:36:00,0.1166,6.4813,5.6413,1.9472,1.4423,-1.03586,914.5,0,0
10/12/2019 07:37:00,0.1166,6.481,5.6416,1.9472,1.4423,-1.03586,914.4,0,0
10/12/2019 07:38:00,0.1166,6.481,5.6416,1.9472,1.4423,-1.03586,914.4,0,0
10/12/2019 07:39:00,0.1166,6.4813,5.6416,1.9472,1.4423,-1.03586,914.4,0,0
10/12/2019 07:40:00,0.1166,6.481,5.6419,1.9472,1.4413,-1.03586,914.4,0,0
10/12/2019 07:41:00,0.1166,6.481,5.6416,1.9472,1.4413,-1.03586,914.4,0,0
10/12/2019 07:42:00,0.1166,6.481,5.6416,1.9472,1.4413,-1.03586,914.4,0,0
10/12/2019 07:43:00,0.117,6.4813,5.6416,1.9472,1.4413,-1.03586,914.4,0,0
10/12/2019 07:44:00,0.1166,6.4807,5.6416,1.9472,1.4413,-1.03586,914.4,0,0
10/12/2019 07:45:00,0.1166,6.481,5.6419,1.9472,1.4413,-1.03586,914.3,0,0
10/12/2019 07:46:00,0.117,6.481,5.6416,1.9472,1.4413,-1.03586,914.3,0,0
10/12/2019 07:47:00,0.1166,6.4813,5.6416,1.9472,1.4413,-1.03586,914.3,0,0
10/12/2019 07:48:00,0.1166,6.481,5.6416,1.9472,1.4413,-1.03586,914.3,0,0
10/12/2019 07:49:00,0.1166,6.481,5.6416,1.9472,1.4413,-1.03586,914.3,0,0
10/12/2019 07:50:00,0.1166,6.481,5.6419,1.9472,1.4396,-1.03586,914.2,0,0
10/12/2019 07:51:00,0.1166,6.481,5.6416,1.9472,1.4396,-1.03586,914.3,0,0
10/12/2019 07:52:00,0.1166,6.481,5.6419,1.9472,1.4396,-1.03586,914.3,0,0
10/12/2019 07:53:00,0.1166,6.4807,5.6416,1.9472,1.4396,-1.03586,914.3,0,0
10/12/2019 07:54:00,0.1166,6.481,5.6419,1.9472,1.4396,-1.03586,914.3,0,0
10/12/2019 07:55:00,0.1166,6.481,5.6419,1.9472,1.4386,-1.03586,914.2,0,0
10/12/2019 07:56:00,0.1166,6.481,5.6419,1.9472,1.4386,-1.03586,914.2,0,0
10/12/2019 07:57:00,0.1166,6.481,5.6416,1.9472,1.4386,-1.03586,914.3,0,0
10/12/2019 07:58:00,0.117,6.481,5.6416,1.9472,1.4386,-1.03586,914.3,0,0
10/12/2019 07:59:00,0.1166,6.4807,5.6416,1.9472,1.4386,-1.03586,914.2,0,0
10/12/2019 08:00:00,0.1166,6.481,5.6423,1.9472,1.4382,-1.03586,914.3,0,0
10/12/2019 08:01:00,0.1166,6.481,5.6419,1.9472,1.4382,-1.03586,914.3,0,0
10/12/2019 08:02:00,0.117,6.481,5.6419,1.9472,1.4382,-1.03586,914.3,0,0
10/12/2019 08:03:00,0.117,6.4813,5.6416,1.9472,1.4382,-1.03586,914.2,0,0
10/12/2019 08:04:00,0.1166,6.481,5.6419,1.9472,1.4382,-1.03586,914.2,0,0
10/12/2019 08:05:00,0.1166,6.481,5.6419,1.9472,1.4376,-1.03586,914.2,0,0
10/12/2019 08:06:00,0.1166,6.481,5.6416,1.9472,1.4376,-1.03586,914.2,0,0
10/12/2019 08:07:00,0.1166,6.481,5.6419,1.9472,1.4376,-1.03586,914.3,0,0
10/12/2019 08:08:00,0.117,6.481,5.6419,1.9472,1.4376,-1.03586,914.3,0,0
10/12/2019 08:09:00,0.1166,6.481,5.6419,1.9472,1.4376,-1.03586,914.3,0,0
10/12/2019 08:10:00,0.1166,6.481,5.6419,1.9472,1.4365,-1.03556,914.2,0,0
10/12/2019 08:11:00,0.1166,6.481,5.6419,1.9472,1.4365,-1.03556,914.3,0,0
10/12/2019 08:12:00,0.1166,6.481,5.6419,1.9472,1.4365,-1.03556,914.2,0,0
10/12/2019 08:13:00,0.1166,6.481,5.6419,1.9472,1.4365,-1.03556,914.3,0,0
10/12/2019 08:14:00,0.1166,6.4813,5.6419,1.9472,1.4365,-1.03556,914.2,0,0
10/12/2019 08:15:00,0.1166,6.4807,5.6419,1.9472,1.4362,-1.03556,914.1,0,0
10/12/2019 08:16:00,0.1166,6.4807,5.6419,1.9472,1.4362,-1.03556,914.2,0,0
10/12/2019 08:17:00,0.1166,6.4807,5.6419,1.9472,1.4362,-1.03556,914.3,0,0
10/12/2019 08:18:00,0.1166,6.481,5.6419,1.9472,1.4362,-1.03556,914.2,0,0
10/12/2019 08:19:00,0.1166,6.481,5.6419,1.9472,1.4362,-1.03556,914.3,0,0
10/12/2019 08:20:00,0.1166,6.481,5.6419,1.9472,1.4362,-1.03556,914.2,0,0
10/12/2019 08:21:00,0.1166,6.4813,5.6423,1.9472,1.4362,-1.03556,914.2,0,0
10/12/2019 08:22:00,0.1166,6.4807,5.6416,1.9472,1.4362,-1.03556,914.1,0,0
10/12/2019 08:23:00,0.1162,6.481,5.6419,1.9472,1.4362,-1.03556,914.3,0,0
10/12/2019 08:24:00,0.1166,6.481,5.6423,1.9472,1.4362,-1.03556,914.2,0,0
10/12/2019 08:25:00,0.1166,6.481,5.6419,1.9472,1.4359,-1.03556,914.1,0,0
10/12/2019 08:26:00,0.1166,6.481,5.6419,1.9472,1.4359,-1.03556,914.2,0,0
10/12/2019 08:27:00,0.1166,6.4807,5.6423,1.9472,1.4359,-1.03556,914.2,0,0
10/12/2019 08:28:00,0.1166,6.4807,5.6419,1.9472,1.4359,-1.03556,914.1,0,0
10/12/2019 08:29:00,0.1166,6.4807,5.6419,1.9472,1.4359,-1.03556,914.2,0,0
10/12/2019 08:30:00,0.1166,6.481,5.6423,1.9472,1.4352,-1.03556,914.1,0,0
10/12/2019 08:31:00,0.1166,6.481,5.6419,1.9472,1.4352,-1.03556,914.2,0,0
10/12/2019 08:32:00,0.1162,6.481,5.6423,1.9472,1.4352,-1.03556,914.1,0,0
10/12/2019 08:33:00,0.1166,6.481,5.6419,1.9472,1.4352,-1.03556,914.2,0,0
10/12/2019 08:34:00,0.1166,6.481,5.6419,1.9472,1.4352,-1.03556,914.1,0,0
10/12/2019 08:35:00,0.1166,6.481,5.6419,1.9472,1.4335,-1.03525,914.2,0,0
10/12/2019 08:36:00,0.1166,6.481,5.6419,1.9472,1.4335,-1.03525,913.9,0,0
10/12/2019 08:37:00,0.1166,6.481,5.6419,1.9472,1.4335,-1.03525,914.1,0,0
10/12/2019 08:38:00,0.1162,6.481,5.6419,1.9472,1.4335,-1.03525,914.1,0,0
10/12/2019 08:39:00,0.1166,6.4807,5.6419,1.9472,1.4335,-1.03525,914.1,0,0
10/12/2019 08:40:00,0.1166,6.481,5.6423,1.9472,1.4335,-1.03485,914,0,0
10/12/2019 08:41:00,0.1166,6.481,5.6419,1.9472,1.4335,-1.03485,914.1,0,0
10/12/2019 08:42:00,0.1166,6.4807,5.6419,1.9472,1.4335,-1.03485,914.1,0,0
10/12/2019 08:43:00,0.1162,6.4807,5.6423,1.9472,1.4335,-1.03485,914.2,0,0
10/12/2019 08:44:00,0.1166,6.4807,5.6426,1.9472,1.4335,-1.03485,914.1,0,0
10/12/2019 08:45:00,0.1162,6.4807,5.6419,1.9472,1.4331,-1.03485,914.1,0,0
10/12/2019 08:46:00,0.1166,6.4807,5.6423,1.9472,1.4331,-1.03485,914.2,0,0
10/12/2019 08:47:00,0.1166,6.4807,5.6426,1.9472,1.4331,-1.03485,914.2,0,0
10/12/2019 08:48:00,0.1166,6.4807,5.6423,1.9472,1.4331,-1.03485,914.3,0,0
10/12/2019 08:49:00,0.1166,6.4807,5.6423,1.9472,1.4331,-1.03485,914.1,0,0
10/12/2019 08:50:00,0.1162,6.4807,5.6419,1.9472,1.4325,-1.03485,914.1,0,0
10/12/2019 08:51:00,0.1166,6.4807,5.6423,1.9472,1.4325,-1.03485,914.1,0,0
10/12/2019 08:52:00,0.1162,6.481,5.6423,1.9472,1.4325,-1.03485,914.1,0,0
10/12/2019 08:53:00,0.1166,6.481,5.6423,1.9472,1.4325,-1.03485,914.1,0,0
10/12/2019 08:54:00,0.1166,6.481,5.6419,1.9472,1.4325,-1.03485,914.1,0,0
10/12/2019 08:55:00,0.1162,6.4807,5.6419,1.9472,1.4311,-1.03455,914.1,0,0
10/12/2019 08:56:00,0.1166,6.481,5.6423,1.9472,1.4311,-1.03455,914.1,0,0
10/12/2019 08:57:00,0.1166,6.4807,5.6426,1.9472,1.4311,-1.03455,914.1,0,0
10/12/2019 08:58:00,0.1166,6.481,5.6423,1.9472,1.4311,-1.03455,914.1,0,0
10/12/2019 08:59:00,0.1166,6.4807,5.6423,1.9472,1.4311,-1.03455,914.1,0,0
10/12/2019 09:00:00,0.1166,6.4807,5.6423,1.9472,1.4308,-1.03485,914.1,0,0
10/12/2019 09:01:00,0.1166,6.4807,5.6419,1.9472,1.4308,-1.03485,914.2,0,0
10/12/2019 09:02:00,0.1166,6.4807,5.6426,1.9472,1.4308,-1.03485,914,0,0
10/12/2019 09:03:00,0.1166,6.4807,5.6423,1.9472,1.4308,-1.03485,914.1,0,0
10/12/2019 09:04:00,0.1166,6.4807,5.6423,1.9472,1.4308,-1.03485,914.1,0,0
10/12/2019 09:05:00,0.1166,6.4807,5.6423,1.9472,1.4308,-1.03485,914.1,0,0
10/12/2019 09:06:00,0.1166,6.4807,5.6423,1.9472,1.4308,-1.03485,914.1,0,0
10/12/2019 09:07:00,0.1166,6.4807,5.6426,1.9472,1.4308,-1.03485,914.1,0,0
10/12/2019 09:08:00,0.1166,6.481,5.6423,1.9472,1.4308,-1.03485,914,0,0
10/12/2019 09:09:00,0.1166,6.4807,5.6426,1.9472,1.4308,-1.03485,914.1,0,0
10/12/2019 09:10:00,0.1166,6.4807,5.6426,1.9472,1.4308,-1.03455,914.1,0,0
10/12/2019 09:11:00,0.1166,6.4807,5.6426,1.9472,1.4308,-1.03455,914.1,0,0
10/12/2019 09:12:00,0.117,6.481,5.6426,1.9472,1.4308,-1.03455,914.1,0,0
10/12/2019 09:13:00,0.1166,6.4807,5.6426,1.9472,1.4308,-1.03455,914,0,0
10/12/2019 09:14:00,0.1166,6.4803,5.6426,1.9472,1.4308,-1.03455,914.1,0,0
10/12/2019 09:15:00,0.1166,6.4807,5.6423,1.9472,1.4301,-1.03485,914.1,0,0
10/12/2019 09:16:00,0.1166,6.4807,5.6423,1.9472,1.4301,-1.03485,914.1,0,0
10/12/2019 09:17:00,0.1162,6.4807,5.6423,1.9472,1.4301,-1.03485,914.1,0,0
10/12/2019 09:18:00,0.1166,6.481,5.6423,1.9472,1.4301,-1.03485,914,0,0
10/12/2019 09:19:00,0.117,6.4807,5.6423,1.9472,1.4301,-1.03485,914,0,0
10/12/2019 09:20:00,0.1166,6.4807,5.6426,1.9472,1.4297,-1.03485,914.1,0,0
10/12/2019 09:21:00,0.117,6.4807,5.6423,1.9472,1.4297,-1.03485,914,0,0
10/12/2019 09:22:00,0.1166,6.4807,5.6423,1.9472,1.4297,-1.03485,914,0,0
10/12/2019 09:23:00,0.117,6.4807,5.6423,1.9472,1.4297,-1.03485,914,0,0
10/12/2019 09:24:00,0.117,6.4807,5.6426,1.9472,1.4297,-1.03485,914.1,0,0
10/12/2019 09:25:00,0.117,6.4807,5.643,1.9472,1.429,-1.03455,914,0,0
10/12/2019 09:26:00,0.117,6.4807,5.643,1.9472,1.429,-1.03455,914,0,0
10/12/2019 09:27:00,0.117,6.4807,5.6426,1.9472,1.429,-1.03455,914.1,0,0
10/12/2019 09:28:00,0.117,6.4807,5.6426,1.9472,1.429,-1.03455,914,0,0
10/12/2019 09:29:00,0.1174,6.4807,5.6426,1.9472,1.429,-1.03455,914,0,0
10/12/2019 09:30:00,0.117,6.4807,5.6426,1.9472,1.4284,-1.03455,913.9,0,0
10/12/2019 09:31:00,0.1178,6.4807,5.6423,1.9472,1.4284,-1.03455,913.9,0,0
10/12/2019 09:32:00,0.1178,6.4807,5.6426,1.9472,1.4284,-1.03455,913.9,0,0
10/12/2019 09:33:00,0.1178,6.4807,5.6426,1.9472,1.4284,-1.03455,913.9,0,0
10/12/2019 09:34:00,0.1178,6.481,5.6426,1.9472,1.4284,-1.03455,913.9,0,0
10/12/2019 09:35:00,0.1174,6.4807,5.6426,1.9472,1.4284,-1.03414,913.9,0,0
10/12/2019 09:36:00,0.1182,6.4807,5.6426,1.9472,1.4284,-1.03414,913.9,0,0
10/12/2019 09:37:00,0.1178,6.4803,5.6426,1.9472,1.4284,-1.03414,913.9,0,0
10/12/2019 09:38:00,0.1178,6.4803,5.6426,1.9472,1.4284,-1.03414,913.9,0,0
10/12/2019 09:39:00,0.1178,6.4807,5.6423,1.9472,1.4284,-1.03414,913.9,0,0
10/12/2019 09:40:00,0.1178,6.4807,5.6426,1.9472,1.428,-1.03455,913.9,0,0
10/12/2019 09:41:00,0.1182,6.4807,5.6423,1.9472,1.428,-1.03455,913.9,0,0
10/12/2019 09:42:00,0.1182,6.4807,5.643,1.9472,1.428,-1.03455,914,0,0
10/12/2019 09:43:00,0.1186,6.4807,5.6426,1.9472,1.428,-1.03455,913.8,0,0
10/12/2019 09:44:00,0.1182,6.4807,5.643,1.9472,1.428,-1.03455,913.8,0,0
10/12/2019 09:45:00,0.1182,6.4807,5.6426,1.9472,1.4284,-1.03455,913.7,0,0
10/12/2019 09:46:00,0.1186,6.4807,5.6426,1.9472,1.4284,-1.03455,913.7,0,0
10/12/2019 09:47:00,0.119,6.4807,5.6423,1.9472,1.4284,-1.03455,913.6,0,0
10/12/2019 09:48:00,0.1186,6.481,5.6423,1.9472,1.4284,-1.03455,913.7,0,0
10/12/2019 09:49:00,0.119,6.4807,5.6426,1.9472,1.4284,-1.03455,913.7,0,0
10/12/2019 09:50:00,0.1186,6.4807,5.643,1.9472,1.428,-1.03455,913.6,0,0
10/12/2019 09:51:00,0.1186,6.4807,5.643,1.9472,1.428,-1.03455,913.6,0,0
10/12/2019 09:52:00,0.1186,6.4803,5.643,1.9472,1.428,-1.03455,913.8,0,0
10/12/2019 09:53:00,0.119,6.4803,5.643,1.9472,1.428,-1.03455,913.6,0,0
10/12/2019 09:54:00,0.119,6.4807,5.643,1.9472,1.428,-1.03455,913.8,0,0
10/12/2019 09:55:00,0.1194,6.4807,5.643,1.9472,1.428,-1.03414,913.7,0,0
10/12/2019 09:56:00,0.119,6.4807,5.643,1.9472,1.428,-1.03414,913.7,0,0
10/12/2019 09:57:00,0.119,6.4803,5.643,1.9472,1.428,-1.03414,913.7,0,0
10/12/2019 09:58:00,0.119,6.4807,5.643,1.9472,1.428,-1.03414,913.6,0,0
10/12/2019 09:59:00,0.1194,6.4807,5.643,1.9472,1.428,-1.03414,913.6,0,0
10/12/2019 10:00:00,0.1194,6.4807,5.6426,1.9472,1.428,-1.03384,913.5,0,0
10/12/2019 10:01:00,0.119,6.4807,5.643,1.9472,1.428,-1.03384,913.5,0,0
10/12/2019 10:02:00,0.1194,6.4807,5.643,1.9472,1.428,-1.03384,913.6,0,0
10/12/2019 10:03:00,0.1194,6.4807,5.643,1.9472,1.428,-1.03384,913.6,0,0
10/12/2019 10:04:00,0.119,6.4807,5.643,1.9472,1.428,-1.03384,913.5,0,0
10/12/2019 10:05:00,0.1194,6.4807,5.643,1.9472,1.428,-1.03384,913.4,0,0
10/12/2019 10:06:00,0.1194,6.4807,5.643,1.9472,1.428,-1.03384,913.4,0,0
10/12/2019 10:07:00,0.1194,6.4807,5.643,1.9472,1.428,-1.03384,913.4,0,0
10/12/2019 10:08:00,0.1194,6.4807,5.643,1.9472,1.428,-1.03384,913.4,0,0
10/12/2019 10:09:00,0.1194,6.481,5.643,1.9472,1.428,-1.03384,913.4,0,0
10/12/2019 10:10:00,0.1194,6.4807,5.6433,1.9472,1.4273,-1.03384,913.3,0,0
10/12/2019 10:11:00,0.1194,6.4807,5.643,1.9472,1.4273,-1.03384,913.4,0,0
10/12/2019 10:12:00,0.1194,6.4803,5.643,1.9472,1.4273,-1.03384,913.3,0,0
10/12/2019 10:13:00,0.1194,6.4807,5.643,1.9472,1.4273,-1.03384,913.4,0,0
10/12/2019 10:14:00,0.1194,6.4807,5.643,1.9472,1.4273,-1.03384,913.4,0,0
10/12/2019 10:15:00,0.1194,6.4803,5.643,1.9472,1.427,-1.03384,913.4,0,0
10/12/2019 10:16:00,0.1194,6.4807,5.6433,1.9472,1.427,-1.03384,913.3,0,0
10/12/2019 10:17:00,0.1194,6.4807,5.643,1.9472,1.427,-1.03384,913.3,0,0
10/12/2019 10:18:00,0.1194,6.4803,5.643,1.9472,1.427,-1.03384,913.3,0,0
10/12/2019 10:19:00,0.1194,6.4807,5.6433,1.9472,1.427,-1.03384,913.3,0,0
10/12/2019 10:20:00,0.1194,6.4807,5.6433,1.9472,1.4263,-1.03384,913.2,0,0
10/12/2019 10:21:00,0.1194,6.4807,5.643,1.9472,1.4263,-1.03384,913.3,0,0
10/12/2019 10:22:00,0.1194,6.4807,5.6433,1.9472,1.4263,-1.03384,913.3,0,0
10/12/2019 10:23:00,0.1194,6.4803,5.643,1.9472,1.4263,-1.03384,913.3,0,0
10/12/2019 10:24:00,0.119,6.4807,5.643,1.9472,1.4263,-1.03384,913.3,0,0
10/12/2019 10:25:00,0.1194,6.4803,5.6433,1.9472,1.4256,-1.03384,913.4,0,0
10/12/2019 10:26:00,0.1194,6.4807,5.643,1.9472,1.4256,-1.03384,913.3,0,0
10/12/2019 10:27:00,0.1194,6.4807,5.6433,1.9472,1.4256,-1.03384,913.2,0,0
10/12/2019 10:28:00,0.1194,6.4807,5.6433,1.9472,1.4256,-1.03384,913.4,0,0
10/12/2019 10:29:00,0.119,6.4807,5.6433,1.9472,1.4256,-1.03384,913.4,0,0
10/12/2019 10:30:00,0.1194,6.4807,5.643,1.9472,1.4256,-1.03384,913.3,0,0
10/12/2019 10:31:00,0.1194,6.4807,5.643,1.9472,1.4256,-1.03384,913.3,0,0
10/12/2019 10:32:00,0.119,6.4803,5.643,1.9472,1.4256,-1.03384,913.2,0,0
10/12/2019 10:33:00,0.1194,6.4803,5.6433,1.9472,1.4256,-1.03384,913.2,0,0
10/12/2019 10:34:00,0.1194,6.4807,5.643,1.9472,1.4256,-1.03384,913.1,0,0
10/12/2019 10:35:00,0.1194,6.4803,5.6433,1.9472,1.4256,-1.03353,913.3,0,0
10/12/2019 10:36:00,0.1194,6.4807,5.6433,1.9472,1.4256,-1.03353,913.3,0,0
10/12/2019 10:37:00,0.1194,6.4807,5.643,1.9472,1.4256,-1.03353,913.3,0,0
10/12/2019 10:38:00,0.1194,6.4807,5.643,1.9472,1.4256,-1.03353,913.3,0,0
10/12/2019 10:39:00,0.1194,6.4803,5.6433,1.9472,1.4256,-1.03353,913.3,0,0
10/12/2019 10:40:00,0.1194,6.4803,5.6433,1.9472,1.4256,-1.03353,913.3,0,0
10/12/2019 10:41:00,0.1194,6.4807,5.6433,1.9472,1.4256,-1.03353,913.4,0,0
10/12/2019 10:42:00,0.1194,6.4807,5.6433,1.9472,1.4256,-1.03353,913.3,0,0
10/12/2019 10:43:00,0.1194,6.4807,5.6433,1.9472,1.4256,-1.03353,913.4,0,0
10/12/2019 10:44:00,0.1194,6.4803,5.6433,1.9472,1.4256,-1.03353,913.2,0,0
10/12/2019 10:45:00,0.1194,6.4807,5.643,1.9472,1.4253,-1.03353,913.4,0,0
10/12/2019 10:46:00,0.1194,6.4803,5.643,1.9472,1.4253,-1.03353,913.4,0,0
10/12/2019 10:47:00,0.1194,6.4807,5.6433,1.9472,1.4253,-1.03353,913.2,0,0
10/12/2019 10:48:00,0.119,6.4803,5.6433,1.9472,1.4253,-1.03353,913.2,0,0
10/12/2019 10:49:00,0.1194,6.4807,5.643,1.9472,1.4253,-1.03353,913.3,0,0
10/12/2019 10:50:00,0.1194,6.4803,5.6433,1.9472,1.4253,-1.03313,913.2,0,0
10/12/2019 10:51:00,0.1194,6.4803,5.6433,1.9472,1.4253,-1.03313,913.2,0,0
10/12/2019 10:52:00,0.1194,6.4803,5.6433,1.9472,1.4253,-1.03313,913.2,0,0
10/12/2019 10:53:00,0.1194,6.4803,5.6433,1.9472,1.4253,-1.03313,913.2,0,0
10/12/2019 10:54:00,0.1194,6.4807,5.6433,1.9472,1.4253,-1.03313,913.2,0,0
10/12/2019 10:55:00,0.1194,6.4807,5.6433,1.9472,1.4253,-1.03353,913.2,0,0
10/12/2019 10:56:00,0.1194,6.4807,5.643,1.9472,1.4253,-1.03353,913.1,0,0
10/12/2019 10:57:00,0.1194,6.4803,5.6436,1.9472,1.4253,-1.03353,913.2,0,0
10/12/2019 10:58:00,0.119,6.4803,5.6436,1.9472,1.4253,-1.03353,913.2,0,0
10/12/2019 10:59:00,0.119,6.4807,5.6433,1.9472,1.4253,-1.03353,913,0,0
10/12/2019 11:00:00,0.119,6.4803,5.6436,1.9472,1.4253,-1.03353,913.1,0,0
10/12/2019 11:01:00,0.119,6.4803,5.6436,1.9472,1.4253,-1.03353,913.1,0,0
10/12/2019 11:02:00,0.119,6.4803,5.6433,1.9472,1.4253,-1.03353,912.9,0,0
10/12/2019 11:03:00,0.119,6.4807,5.6433,1.9472,1.4253,-1.03353,912.9,0,0
10/12/2019 11:04:00,0.119,6.4807,5.6436,1.9472,1.4253,-1.03353,912.9,0,0
10/12/2019 11:05:00,0.119,6.4803,5.6433,1.9472,1.4253,-1.03313,913,0,0
10/12/2019 11:06:00,0.119,6.4803,5.6433,1.9472,1.4253,-1.03313,912.9,0,0
10/12/2019 11:07:00,0.1194,6.4807,5.6433,1.9472,1.4253,-1.03313,912.9,0,0
10/12/2019 11:08:00,0.119,6.4807,5.6433,1.9472,1.4253,-1.03313,912.9,0,0
10/12/2019 11:09:00,0.119,6.4803,5.6433,1.9472,1.4253,-1.03313,913,0,0
10/12/2019 11:10:00,0.1194,6.4803,5.6433,1.9472,1.4253,-1.03283,912.9,0,0
10/12/2019 11:11:00,0.119,6.4807,5.6436,1.9472,1.4253,-1.03283,913,0,0
10/12/2019 11:12:00,0.1194,6.4803,5.6433,1.9472,1.4253,-1.03283,912.9,0,0
10/12/2019 11:13:00,0.1194,6.4807,5.6436,1.9472,1.4253,-1.03283,912.9,0,0
10/12/2019 11:14:00,0.1194,6.4807,5.6436,1.9472,1.4253,-1.03283,912.9,0,0
10/12/2019 11:15:00,0.119,6.4807,5.6433,1.9472,1.4253,-1.03313,912.9,0,0
10/12/2019 11:16:00,0.119,6.4807,5.6433,1.9472,1.4253,-1.03313,912.8,0,0
10/12/2019 11:17:00,0.119,6.4807,5.6433,1.9472,1.4253,-1.03313,912.9,0,0
10/12/2019 11:18:00,0.119,6.4807,5.6433,1.9472,1.4253,-1.03313,912.9,0,0
10/12/2019 11:19:00,0.119,6.4807,5.6433,1.9472,1.4253,-1.03313,912.9,0,0
10/12/2019 11:20:00,0.119,6.4807,5.6433,1.9472,1.4246,-1.03283,912.8,0,0
10/12/2019 11:21:00,0.119,6.4807,5.6433,1.9472,1.4246,-1.03283,912.9,0,0
10/12/2019 11:22:00,0.1194,6.4803,5.6433,1.9472,1.4246,-1.03283,912.9,0,0
10/12/2019 11:23:00,0.1194,6.4803,5.6436,1.9472,1.4246,-1.03283,912.9,0,0
10/12/2019 11:24:00,0.119,6.4803,5.6433,1.9472,1.4246,-1.03283,912.9,0,0
10/12/2019 11:25:00,0.1194,6.4807,5.6433,1.9472,1.4246,-1.03283,912.8,0,0
10/12/2019 11:26:00,0.119,6.4803,5.6436,1.9472,1.4246,-1.03283,912.9,0,0
10/12/2019 11:27:00,0.119,6.4807,5.6433,1.9472,1.4246,-1.03283,912.7,0,0
10/12/2019 11:28:00,0.119,6.4803,5.6436,1.9472,1.4246,-1.03283,912.8,0,0
10/12/2019 11:29:00,0.1194,6.4803,5.644,1.9472,1.4246,-1.03283,912.8,0,0
10/12/2019 11:30:00,0.119,6.4803,5.6436,1.9472,1.4236,-1.03283,912.8,0,0
10/12/2019 11:31:00,0.1186,6.4807,5.6436,1.9472,1.4236,-1.03283,912.7,0,0
10/12/2019 11:32:00,0.1194,6.4803,5.6433,1.9472,1.4236,-1.03283,912.7,0,0
10/12/2019 11:33:00,0.119,6.4807,5.6433,1.9472,1.4236,-1.03283,912.7,0,0
10/12/2019 11:34:00,0.1194,6.4807,5.6436,1.9472,1.4236,-1.03283,912.8,0,0
10/12/2019 11:35:00,0.119,6.4807,5.6436,1.9472,1.4229,-1.03242,912.7,0,0
10/12/2019 11:36:00,0.119,6.4807,5.6433,1.9472,1.4229,-1.03242,912.8,0,0
10/12/2019 11:37:00,0.1194,6.4807,5.6436,1.9472,1.4229,-1.03242,912.8,0,0
10/12/2019 11:38:00,0.1194,6.4803,5.6436,1.9472,1.4229,-1.03242,912.7,0,0
10/12/2019 11:39:00,0.1194,6.4803,5.6433,1.9472,1.4229,-1.03242,912.8,0,0
10/12/2019 11:40:00,0.119,6.4803,5.6433,1.9472,1.4229,-1.03242,912.9,0,0
10/12/2019 11:41:00,0.119,6.4803,5.6436,1.9472,1.4229,-1.03242,912.8,0,0
10/12/2019 11:42:00,0.1194,6.4807,5.6436,1.9472,1.4229,-1.03242,912.7,0,0
10/12/2019 11:43:00,0.1194,6.4807,5.6436,1.9472,1.4229,-1.03242,912.8,0,0
10/12/2019 11:44:00,0.1194,6.4807,5.6436,1.9472,1.4229,-1.03242,912.8,0,0
10/12/2019 11:45:00,0.1194,6.4807,5.6436,1.9472,1.4229,-1.03283,912.9,0,0
10/12/2019 11:46:00,0.1194,6.4807,5.644,1.9472,1.4229,-1.03283,912.8,0,0
10/12/2019 11:47:00,0.1194,6.4803,5.6433,1.9472,1.4229,-1.03283,912.8,0,0
10/12/2019 11:48:00,0.1194,6.4803,5.6436,1.9472,1.4229,-1.03283,912.9,0,0
10/12/2019 11:49:00,0.1194,6.4807,5.6436,1.9472,1.4229,-1.03283,912.9,0,0
10/12/2019 11:50:00,0.1198,6.4807,5.6433,1.9472,1.4229,-1.03283,912.8,0,0
10/12/2019 11:51:00,0.1194,6.4803,5.6436,1.9472,1.4229,-1.03283,912.8,0,0
10/12/2019 11:52:00,0.1194,6.4807,5.6436,1.9472,1.4229,-1.03283,912.7,0,0
10/12/2019 11:53:00,0.1198,6.4807,5.6436,1.9472,1.4229,-1.03283,912.9,0,0
10/12/2019 11:54:00,0.1198,6.4807,5.6433,1.9472,1.4229,-1.03283,912.9,0,0
10/12/2019 11:55:00,0.1198,6.4807,5.6433,1.9472,1.4229,-1.03242,912.8,0,0
10/12/2019 11:56:00,0.1194,6.4807,5.6436,1.9472,1.4229,-1.03242,912.8,0,0
10/12/2019 11:57:00,0.1194,6.4803,5.6436,1.9472,1.4229,-1.03242,912.8,0,0
10/12/2019 11:58:00,0.1198,6.4803,5.6436,1.9472,1.4229,-1.03242,912.9,0,0
10/12/2019 11:59:00,0.1202,6.4803,5.6433,1.9472,1.4229,-1.03242,912.7,0,0
10/12/2019 12:00:00,0.1198,6.4807,5.6433,1.9472,1.4233,-1.03283,912.8,0,0
10/12/2019 12:01:00,0.1198,6.4807,5.6436,1.9472,1.4233,-1.03283,912.8,0,0
10/12/2019 12:02:00,0.1198,6.4807,5.6436,1.9472,1.4233,-1.03283,912.8,0,0
10/12/2019 12:03:00,0.1202,6.4807,5.6436,1.9472,1.4233,-1.03283,912.8,0,0
10/12/2019 12:04:00,0.1202,6.4807,5.6436,1.9472,1.4233,-1.03283,912.8,0,0
10/12/2019 12:05:00,0.1206,6.4807,5.6436,1.9472,1.4229,-1.03283,912.7,0,0
10/12/2019 12:06:00,0.1202,6.4807,5.6433,1.9472,1.4229,-1.03283,912.8,0,0
10/12/2019 12:07:00,0.1202,6.4807,5.6436,1.9472,1.4229,-1.03283,912.8,0,0
10/12/2019 12:08:00,0.1206,6.4803,5.6436,1.9472,1.4229,-1.03283,912.8,0,0
10/12/2019 12:09:00,0.121,6.4807,5.6436,1.9472,1.4229,-1.03283,912.8,0,0
10/12/2019 12:10:00,0.1206,6.4807,5.6433,1.9472,1.4229,-1.03283,912.9,0,0
10/12/2019 12:11:00,0.1206,6.4807,5.6436,1.9472,1.4229,-1.03283,912.8,0,0
10/12/2019 12:12:00,0.121,6.4807,5.6436,1.9472,1.4229,-1.03283,912.9,0,0
10/12/2019 12:13:00,0.121,6.4807,5.6436,1.9472,1.4229,-1.03283,912.7,0,0
10/12/2019 12:14:00,0.1206,6.4807,5.6436,1.9472,1.4229,-1.03283,912.8,0,0
10/12/2019 12:15:00,0.121,6.4807,5.6436,1.9472,1.4233,-1.03283,912.8,0,0
10/12/2019 12:16:00,0.1214,6.4807,5.6436,1.9472,1.4233,-1.03283,912.8,0,0
10/12/2019 12:17:00,0.121,6.4803,5.6436,1.9472,1.4233,-1.03283,912.7,0,0
10/12/2019 12:18:00,0.1214,6.4807,5.6436,1.9472,1.4233,-1.03283,912.8,0,0
10/12/2019 12:19:00,0.121,6.4807,5.6436,1.9472,1.4233,-1.03283,912.7,0,0
10/12/2019 12:20:00,0.121,6.4807,5.6436,1.9472,1.4253,-1.03283,912.7,0,0
10/12/2019 12:21:00,0.1214,6.4807,5.6436,1.9472,1.4253,-1.03283,912.8,0,0
10/12/2019 12:22:00,0.1214,6.4807,5.6436,1.9472,1.4253,-1.03283,912.8,0,0
10/12/2019 12:23:00,0.1214,6.4807,5.6436,1.9472,1.4253,-1.03283,912.8,0,0
10/12/2019 12:24:00,0.121,6.4807,5.6436,1.9472,1.4253,-1.03283,912.8,0,0
10/12/2019 12:25:00,0.1214,6.4807,5.6436,1.9472,1.426,-1.03313,912.8,0,0
10/12/2019 12:26:00,0.1214,6.4807,5.6436,1.9472,1.426,-1.03313,912.7,0,0
10/12/2019 12:27:00,0.1214,6.4807,5.6436,1.9472,1.426,-1.03313,912.8,0,0
10/12/2019 12:28:00,0.1214,6.4807,5.6436,1.9472,1.426,-1.03313,912.8,0,0
10/12/2019 12:29:00,0.1218,6.4807,5.6433,1.9472,1.426,-1.03313,912.7,0,0
10/12/2019 12:30:00,0.1218,6.4807,5.6436,1.9472,1.4277,-1.03313,912.7,0,0
10/12/2019 12:31:00,0.1218,6.4807,5.6436,1.9472,1.4277,-1.03313,912.8,0,0
10/12/2019 12:32:00,0.1218,6.4807,5.644,1.9472,1.4277,-1.03313,912.8,0,0
10/12/2019 12:33:00,0.1218,6.4807,5.6436,1.9472,1.4277,-1.03313,912.7,0,0
10/12/2019 12:34:00,0.1222,6.4807,5.6436,1.9472,1.4277,-1.03313,912.8,0,0
10/12/2019 12:35:00,0.1218,6.4807,5.6436,1.9472,1.4284,-1.03353,912.8,0,0
10/12/2019 12:36:00,0.1218,6.4803,5.6436,1.9472,1.4284,-1.03353,912.9,0,0
10/12/2019 12:37:00,0.1222,6.4807,5.6436,1.9472,1.4284,-1.03353,912.7,0,0
10/12/2019 12:38:00,0.1222,6.4807,5.6436,1.9472,1.4284,-1.03353,912.7,0,0
10/12/2019 12:39:00,0.1218,6.4807,5.6433,1.9472,1.4284,-1.03353,912.7,0,0
10/12/2019 12:40:00,0.1222,6.4807,5.6436,1.9472,1.4297,-1.03313,912.8,0,0
10/12/2019 12:41:00,0.1218,6.4807,5.6436,1.9472,1.4297,-1.03313,912.8,0,0
10/12/2019 12:42:00,0.1218,6.4807,5.6436,1.9472,1.4297,-1.03313,912.7,0,0
10/12/2019 12:43:00,0.1218,6.4807,5.6436,1.9472,1.4297,-1.03313,912.7,0,0
10/12/2019 12:44:00,0.1218,6.4807,5.6436,1.9472,1.4297,-1.03313,912.7,0,0
10/12/2019 12:45:00,0.1218,6.4807,5.6436,1.9472,1.4308,-1.03313,912.7,0,0
10/12/2019 12:46:00,0.1218,6.4807,5.6436,1.9472,1.4308,-1.03313,912.6,0,0
10/12/2019 12:47:00,0.1222,6.4807,5.6433,1.9472,1.4308,-1.03313,912.6,0,0
10/12/2019 12:48:00,0.1218,6.4807,5.6436,1.9472,1.4308,-1.03313,912.7,0,0
10/12/2019 12:49:00,0.1222,6.4807,5.644,1.9472,1.4308,-1.03313,912.7,0,0
10/12/2019 12:50:00,0.1218,6.4807,5.6436,1.9472,1.4314,-1.03353,912.6,0,0
10/12/2019 12:51:00,0.1222,6.4803,5.6436,1.9472,1.4314,-1.03353,912.7,0,0
10/12/2019 12:52:00,0.1222,6.4807,5.6436,1.9472,1.4314,-1.03353,912.8,0,0
10/12/2019 12:53:00,0.1218,6.4807,5.6436,1.9472,1.4314,-1.03353,912.7,0,0
10/12/2019 12:54:00,0.1218,6.4807,5.6436,1.9472,1.4314,-1.03353,912.7,0,0
10/12/2019 12:55:00,0.1218,6.4803,5.6433,1.9472,1.4331,-1.03353,912.8,0,0
10/12/2019 12:56:00,0.1218,6.4807,5.644,1.9472,1.4331,-1.03353,912.7,0,0
10/12/2019 12:57:00,0.1218,6.4807,5.6436,1.9472,1.4331,-1.03353,912.8,0,0
10/12/2019 12:58:00,0.1218,6.4807,5.6436,1.9472,1.4331,-1.03353,912.7,0,0
10/12/2019 12:59:00,0.1218,6.4807,5.6436,1.9472,1.4331,-1.03353,912.8,0,0
10/12/2019 13:00:00,0.1218,6.4807,5.644,1.9472,1.4335,-1.03353,912.7,0,0
10/12/2019 13:01:00,0.1218,6.4807,5.6436,1.9472,1.4335,-1.03353,912.7,0,0
10/12/2019 13:02:00,0.1218,6.4807,5.6436,1.9472,1.4335,-1.03353,912.7,0,0
10/12/2019 13:03:00,0.1222,6.4807,5.6436,1.9472,1.4335,-1.03353,912.6,0,0
10/12/2019 13:04:00,0.1218,6.4807,5.6436,1.9472,1.4335,-1.03353,912.8,0,0
10/12/2019 13:05:00,0.1218,6.4807,5.6436,1.9472,1.4338,-1.03353,912.7,0,0
10/12/2019 13:06:00,0.1218,6.4807,5.6436,1.9472,1.4338,-1.03353,912.7,0,0
10/12/2019 13:07:00,0.1218,6.4803,5.6433,1.9472,1.4338,-1.03353,912.7,0,0
10/12/2019 13:08:00,0.1222,6.4807,5.6433,1.9472,1.4338,-1.03353,912.7,0,0
10/12/2019 13:09:00,0.1218,6.4807,5.644,1.9472,1.4338,-1.03353,912.8,0,0
10/12/2019 13:10:00,0.1218,6.4807,5.6436,1.9472,1.4348,-1.03353,912.8,0,0
10/12/2019 13:11:00,0.1222,6.4803,5.6436,1.9472,1.4348,-1.03353,912.8,0,0
10/12/2019 13:12:00,0.1218,6.4807,5.6436,1.9472,1.4348,-1.03353,912.7,0,0
10/12/2019 13:13:00,0.1218,6.4803,5.6436,1.9472,1.4348,-1.03353,912.8,0,0
10/12/2019 13:14:00,0.1222,6.4807,5.6436,1.9472,1.4348,-1.03353,912.7,0,0
10/12/2019 13:15:00,0.1218,6.4803,5.6436,1.9472,1.4359,-1.03353,912.7,0,0
10/12/2019 13:16:00,0.1218,6.4807,5.6436,1.9472,1.4359,-1.03353,912.7,0,0
10/12/2019 13:17:00,0.1218,6.4803,5.6436,1.9472,1.4359,-1.03353,912.8,0,0
10/12/2019 13:18:00,0.1218,6.4803,5.6433,1.9472,1.4359,-1.03353,912.8,0,0
10/12/2019 13:19:00,0.1218,6.4803,5.6436,1.9472,1.4359,-1.03353,912.8,0,0
10/12/2019 13:20:00,0.1218,6.4807,5.6436,1.9472,1.4359,-1.03384,912.7,0,0
10/12/2019 13:21:00,0.1218,6.4803,5.6433,1.9472,1.4359,-1.03384,912.8,0,0
10/12/2019 13:22:00,0.1218,6.4803,5.6436,1.9472,1.4359,-1.03384,912.8,0,0
10/12/2019 13:23:00,0.1218,6.4803,5.644,1.9472,1.4359,-1.03384,912.8,0,0
10/12/2019 13:24:00,0.1218,6.4803,5.644,1.9472,1.4359,-1.03384,912.8,0,0
10/12/2019 13:25:00,0.1218,6.4803,5.6436,1.9472,1.4362,-1.03384,912.7,0,0
10/12/2019 13:26:00,0.1218,6.4803,5.6433,1.9472,1.4362,-1.03384,912.7,0,0
10/12/2019 13:27:00,0.1218,6.4803,5.6436,1.9472,1.4362,-1.03384,912.8,0,0
10/12/2019 13:28:00,0.1218,6.4803,5.6436,1.9472,1.4362,-1.03384,912.8,0,0
10/12/2019 13:29:00,0.1218,6.4803,5.6436,1.9472,1.4362,-1.03384,912.7,0,0
10/12/2019 13:30:00,0.1218,6.4803,5.6436,1.9472,1.4372,-1.03384,912.8,0,0
10/12/2019 13:31:00,0.1218,6.4803,5.6436,1.9472,1.4372,-1.03384,912.9,0,0
10/12/2019 13:32:00,0.1218,6.4803,5.6436,1.9472,1.4372,-1.03384,912.8,0,0
10/12/2019 13:33:00,0.1218,6.4803,5.6436,1.9472,1.4372,-1.03384,912.8,0,0
10/12/2019 13:34:00,0.1218,6.4803,5.6436,1.9472,1.4372,-1.03384,912.8,0,0
10/12/2019 13:35:00,0.1218,6.4803,5.6436,1.9472,1.4369,-1.03384,912.8,0,0
10/12/2019 13:36:00,0.1218,6.4803,5.6436,1.9472,1.4369,-1.03384,912.8,0,0
10/12/2019 13:37:00,0.1218,6.4803,5.6436,1.9472,1.4369,-1.03384,912.9,0,0
10/12/2019 13:38:00,0.1218,6.4803,5.6433,1.9472,1.4369,-1.03384,912.9,0,0
10/12/2019 13:39:00,0.1218,6.4803,5.6436,1.9472,1.4369,-1.03384,912.9,0,0
10/12/2019 13:40:00,0.1214,6.4803,5.6436,1.9472,1.4365,-1.03384,912.8,0,0
10/12/2019 13:41:00,0.1222,6.48,5.6436,1.9472,1.4365,-1.03384,913,0,0
10/12/2019 13:42:00,0.1214,6.48,5.6433,1.9472,1.4365,-1.03384,912.8,0,0
10/12/2019 13:43:00,0.1214,6.48,5.6436,1.9472,1.4365,-1.03384,912.8,0,0
10/12/2019 13:44:00,0.1218,6.48,5.6433,1.9472,1.4365,-1.03384,912.9,0,0
10/12/2019 13:45:00,0.1218,6.48,5.6436,1.9472,1.4369,-1.03384,912.9,0,0
10/12/2019 13:46:00,0.1218,6.48,5.6436,1.9472,1.4369,-1.03384,912.9,0,0
10/12/2019 13:47:00,0.1218,6.48,5.6436,1.9472,1.4369,-1.03384,912.9,0,0
10/12/2019 13:48:00,0.1214,6.48,5.6436,1.9472,1.4369,-1.03384,913,0,0
10/12/2019 13:49:00,0.1214,6.4796,5.6433,1.9472,1.4369,-1.03384,912.9,0,0
10/12/2019 13:50:00,0.1218,6.48,5.6436,1.9472,1.4362,-1.03384,912.9,0,0
10/12/2019 13:51:00,0.1218,6.48,5.6433,1.9472,1.4362,-1.03384,912.9,0,0
10/12/2019 13:52:00,0.1214,6.48,5.6436,1.9472,1.4362,-1.03384,912.9,0,0
10/12/2019 13:53:00,0.1218,6.48,5.6433,1.9472,1.4362,-1.03384,912.9,0,0
10/12/2019 13:54:00,0.1218,6.4796,5.6436,1.9472,1.4362,-1.03384,913,0,0
10/12/2019 13:55:00,0.1218,6.48,5.6436,1.9472,1.4362,-1.03384,912.9,0,0
10/12/2019 13:56:00,0.1218,6.48,5.6436,1.9472,1.4362,-1.03384,913,0,0
10/12/2019 13:57:00,0.1218,6.48,5.6433,1.9472,1.4362,-1.03384,913,0,0
10/12/2019 13:58:00,0.1214,6.4796,5.6433,1.9472,1.4362,-1.03384,913.1,0,0
10/12/2019 13:59:00,0.1214,6.4796,5.6433,1.9472,1.4362,-1.03384,913,0,0
10/12/2019 14:00:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:01:00,0.1214,6.4796,5.6436,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:02:00,0.1214,6.4796,5.6436,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:03:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:04:00,0.1214,6.4796,5.6433,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:05:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:06:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:07:00,0.1214,6.4796,5.6436,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:08:00,0.1214,6.4796,5.6433,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:09:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:10:00,0.1218,6.4796,5.643,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:11:00,0.1214,6.4796,5.6433,1.9472,1.4359,-1.03384,913.2,0,0
10/12/2019 14:12:00,0.1214,6.4796,5.6433,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:13:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:14:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:15:00,0.1214,6.4796,5.6433,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:16:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913.2,0,0
10/12/2019 14:17:00,0.1214,6.4796,5.6433,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:18:00,0.1214,6.4796,5.6433,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:19:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:20:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:21:00,0.1214,6.4796,5.643,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:22:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:23:00,0.1214,6.4796,5.6433,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:24:00,0.1218,6.4796,5.643,1.9472,1.4359,-1.03384,913.1,0,0
10/12/2019 14:25:00,0.1218,6.4796,5.6433,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:26:00,0.1214,6.4796,5.6433,1.9472,1.4359,-1.03384,912.9,0,0
10/12/2019 14:27:00,0.1214,6.4796,5.6433,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:28:00,0.1214,6.4796,5.643,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:29:00,0.1214,6.4796,5.643,1.9472,1.4359,-1.03384,913,0,0
10/12/2019 14:30:00,0.1214,6.4793,5.6433,1.9472,1.4365,-1.03384,913.1,0,0
10/12/2019 14:31:00,0.1214,6.4793,5.643,1.9472,1.4365,-1.03384,912.9,0,0
10/12/2019 14:32:00,0.1214,6.4796,5.6426,1.9472,1.4365,-1.03384,912.9,0,0
10/12/2019 14:33:00,0.1214,6.4796,5.643,1.9472,1.4365,-1.03384,913,0,0
10/12/2019 14:34:00,0.1214,6.4796,5.643,1.9472,1.4365,-1.03384,912.9,0,0
10/12/2019 14:35:00,0.1214,6.4793,5.643,1.9472,1.4386,-1.03384,913.1,0,0
10/12/2019 14:36:00,0.1214,6.4793,5.643,1.9472,1.4386,-1.03384,913,0,0
10/12/2019 14:37:00,0.1214,6.4793,5.643,1.9472,1.4386,-1.03384,913,0,0
10/12/2019 14:38:00,0.1214,6.4793,5.643,1.9472,1.4386,-1.03384,913,0,0
10/12/2019 14:39:00,0.1214,6.4793,5.643,1.9472,1.4386,-1.03384,912.9,0,0
10/12/2019 14:40:00,0.1218,6.4796,5.643,1.9472,1.4386,-1.03384,913,0,0
10/12/2019 14:41:00,0.1214,6.4793,5.643,1.9472,1.4386,-1.03384,913,0,0
10/12/2019 14:42:00,0.1214,6.4793,5.643,1.9472,1.4386,-1.03384,913,0,0
10/12/2019 14:43:00,0.1214,6.4793,5.643,1.9472,1.4386,-1.03384,913.1,0,0
10/12/2019 14:44:00,0.121,6.4793,5.6426,1.9472,1.4386,-1.03384,913.1,0,0
10/12/2019 14:45:00,0.1214,6.4793,5.6426,1.9472,1.4396,-1.03384,913.1,0,0
10/12/2019 14:46:00,0.1214,6.4793,5.6426,1.9472,1.4396,-1.03384,913.2,0,0
10/12/2019 14:47:00,0.1214,6.4793,5.6426,1.9472,1.4396,-1.03384,913.1,0,0
10/12/2019 14:48:00,0.121,6.4793,5.6426,1.9472,1.4396,-1.03384,913.1,0,0
10/12/2019 14:49:00,0.1214,6.4793,5.6426,1.9472,1.4396,-1.03384,913,0,0
10/12/2019 14:50:00,0.1214,6.4793,5.643,1.9472,1.4413,-1.03414,913.2,0,0
10/12/2019 14:51:00,0.1214,6.4793,5.6426,1.9472,1.4413,-1.03414,913.1,0,0
10/12/2019 14:52:00,0.1214,6.4793,5.643,1.9472,1.4413,-1.03414,913.1,0,0
10/12/2019 14:53:00,0.1214,6.4793,5.6426,1.9472,1.4413,-1.03414,913.1,0,0
10/12/2019 14:54:00,0.1214,6.4793,5.6423,1.9472,1.4413,-1.03414,913.1,0,0
10/12/2019 14:55:00,0.1214,6.4793,5.6426,1.9472,1.4413,-1.03414,913.2,0,0
10/12/2019 14:56:00,0.1214,6.4793,5.6423,1.9472,1.4413,-1.03414,913.1,0,0
10/12/2019 14:57:00,0.1214,6.479,5.6426,1.9472,1.4413,-1.03414,913.2,0,0
10/12/2019 14:58:00,0.1214,6.4793,5.6426,1.9472,1.4413,-1.03414,913.2,0,0
10/12/2019 14:59:00,0.1214,6.4793,5.6426,1.9472,1.4413,-1.03414,913.2,0,0
10/12/2019 15:00:00,0.121,6.4793,5.6426,1.9472,1.442,-1.03414,913.3,0,0
10/12/2019 15:01:00,0.1214,6.479,5.6426,1.9472,1.442,-1.03414,913.2,0,0
10/12/2019 15:02:00,0.1214,6.479,5.6426,1.9472,1.442,-1.03414,913.2,0,0
10/12/2019 15:03:00,0.1214,6.4793,5.6423,1.9472,1.442,-1.03414,913.2,0,0
10/12/2019 15:04:00,0.121,6.479,5.6426,1.9472,1.442,-1.03414,913.3,0,0
10/12/2019 15:05:00,0.1214,6.479,5.6419,1.9472,1.4437,-1.03414,913.3,0,0
10/12/2019 15:06:00,0.1214,6.4793,5.6423,1.9472,1.4437,-1.03414,913.2,0,0
10/12/2019 15:07:00,0.1214,6.4793,5.6419,1.9472,1.4437,-1.03414,913.3,0,0
10/12/2019 15:08:00,0.1214,6.479,5.6423,1.9472,1.4437,-1.03414,913.4,0,0
10/12/2019 15:09:00,0.1214,6.479,5.6423,1.9472,1.4437,-1.03414,913.4,0,0
10/12/2019 15:10:00,0.1214,6.4793,5.6423,1.9472,1.444,-1.03414,913.4,0,0
10/12/2019 15:11:00,0.121,6.479,5.6419,1.9472,1.444,-1.03414,913.4,0,0
10/12/2019 15:12:00,0.121,6.479,5.6419,1.9472,1.444,-1.03414,913.4,0,0
10/12/2019 15:13:00,0.121,6.479,5.6419,1.9472,1.444,-1.03414,913.4,0,0
10/12/2019 15:14:00,0.121,6.479,5.6423,1.9472,1.444,-1.03414,913.4,0,0
10/12/2019 15:15:00,0.121,6.479,5.6423,1.9472,1.4454,-1.03414,913.4,0,0
10/12/2019 15:16:00,0.121,6.479,5.6419,1.9472,1.4454,-1.03414,913.5,0,0
10/12/2019 15:17:00,0.121,6.479,5.6423,1.9472,1.4454,-1.03414,913.5,0,0
10/12/2019 15:18:00,0.121,6.4786,5.6423,1.9472,1.4454,-1.03414,913.4,0,0
10/12/2019 15:19:00,0.1214,6.479,5.6423,1.9472,1.4454,-1.03414,913.6,0,0
10/12/2019 15:20:00,0.121,6.479,5.6419,1.9472,1.4464,-1.03414,913.5,0,0
10/12/2019 15:21:00,0.1214,6.479,5.6423,1.9472,1.4464,-1.03414,913.6,0,0
10/12/2019 15:22:00,0.121,6.479,5.6423,1.9472,1.4464,-1.03414,913.6,0,0
10/12/2019 15:23:00,0.1214,6.4786,5.6419,1.9472,1.4464,-1.03414,913.6,0,0
10/12/2019 15:24:00,0.121,6.4786,5.6419,1.9472,1.4464,-1.03414,913.5,0,0
10/12/2019 15:25:00,0.121,6.4786,5.6423,1.9472,1.4467,-1.03414,913.5,0,0
10/12/2019 15:26:00,0.1214,6.479,5.6423,1.9472,1.4467,-1.03414,913.6,0,0
10/12/2019 15:27:00,0.121,6.479,5.6423,1.9472,1.4467,-1.03414,913.7,0,0
10/12/2019 15:28:00,0.121,6.4786,5.6419,1.9472,1.4467,-1.03414,913.7,0,0
10/12/2019 15:29:00,0.1214,6.4786,5.6419,1.9472,1.4467,-1.03414,913.8,0,0
10/12/2019 15:30:00,0.121,6.4786,5.6419,1.9472,1.4484,-1.03455,913.6,0,0
10/12/2019 15:31:00,0.1214,6.4786,5.6419,1.9472,1.4484,-1.03455,913.7,0,0
10/12/2019 15:32:00,0.121,6.4786,5.6423,1.9472,1.4484,-1.03455,913.7,0,0
10/12/2019 15:33:00,0.1214,6.4786,5.6416,1.9472,1.4484,-1.03455,913.7,0,0
10/12/2019 15:34:00,0.121,6.4786,5.6423,1.9472,1.4484,-1.03455,913.9,0,0
10/12/2019 15:35:00,0.121,6.4786,5.6419,1.9472,1.4491,-1.03455,913.9,0,0
10/12/2019 15:36:00,0.121,6.4786,5.6423,1.9472,1.4491,-1.03455,913.9,0,0
10/12/2019 15:37:00,0.121,6.4786,5.6419,1.9472,1.4491,-1.03455,913.8,0,0
10/12/2019 15:38:00,0.121,6.4786,5.6423,1.9472,1.4491,-1.03455,913.8,0,0
10/12/2019 15:39:00,0.1214,6.4786,5.6419,1.9472,1.4491,-1.03455,913.8,0,0
10/12/2019 15:40:00,0.121,6.4786,5.6416,1.9472,1.4491,-1.03455,913.9,0,0
10/12/2019 15:41:00,0.121,6.4783,5.6419,1.9472,1.4491,-1.03455,913.8,0,0
10/12/2019 15:42:00,0.121,6.4786,5.6419,1.9472,1.4491,-1.03455,913.9,0,0
10/12/2019 15:43:00,0.121,6.4786,5.6419,1.9472,1.4491,-1.03455,913.9,0,0
10/12/2019 15:44:00,0.1214,6.4786,5.6419,1.9472,1.4491,-1.03455,913.9,0,0
10/12/2019 15:45:00,0.1214,6.4786,5.6419,1.9472,1.4501,-1.03455,913.9,0,0
10/12/2019 15:46:00,0.1214,6.4786,5.6416,1.9472,1.4501,-1.03455,913.8,0,0
10/12/2019 15:47:00,0.121,6.479,5.6419,1.9472,1.4501,-1.03455,913.9,0,0
10/12/2019 15:48:00,0.121,6.4783,5.6419,1.9472,1.4501,-1.03455,913.9,0,0
10/12/2019 15:49:00,0.121,6.4786,5.6419,1.9472,1.4501,-1.03455,913.9,0,0
10/12/2019 15:50:00,0.121,6.4786,5.6419,1.9472,1.4515,-1.03455,913.9,0,0
10/12/2019 15:51:00,0.121,6.4786,5.6419,1.9472,1.4515,-1.03455,913.9,0,0
10/12/2019 15:52:00,0.1214,6.4783,5.6416,1.9472,1.4515,-1.03455,913.9,0,0
10/12/2019 15:53:00,0.121,6.4783,5.6416,1.9472,1.4515,-1.03455,913.9,0,0
10/12/2019 15:54:00,0.121,6.4786,5.6416,1.9472,1.4515,-1.03455,913.9,0,0
10/12/2019 15:55:00,0.121,6.4786,5.6416,1.9472,1.4518,-1.03455,913.9,0,0
10/12/2019 15:56:00,0.121,6.4783,5.6419,1.9472,1.4518,-1.03455,913.9,0,0
10/12/2019 15:57:00,0.121,6.4783,5.6416,1.9472,1.4518,-1.03455,913.9,0,0
10/12/2019 15:58:00,0.121,6.4783,5.6416,1.9472,1.4518,-1.03455,913.8,0,0
10/12/2019 15:59:00,0.121,6.4786,5.6419,1.9472,1.4518,-1.03455,913.9,0,0
10/12/2019 16:00:00,0.121,6.4783,5.6419,1.9472,1.4525,-1.03455,913.9,0,0
10/12/2019 16:01:00,0.121,6.4786,5.6419,1.9472,1.4525,-1.03455,913.9,0,0
10/12/2019 16:02:00,0.121,6.4783,5.6416,1.9472,1.4525,-1.03455,913.8,0,0
10/12/2019 16:03:00,0.1214,6.4783,5.6419,1.9472,1.4525,-1.03455,914,0,0
10/12/2019 16:04:00,0.121,6.4783,5.6419,1.9472,1.4525,-1.03455,913.9,0,0
10/12/2019 16:05:00,0.121,6.4783,5.6419,1.9472,1.4539,-1.03455,913.9,0,0
10/12/2019 16:06:00,0.121,6.4786,5.6419,1.9472,1.4539,-1.03455,913.9,0,0
10/12/2019 16:07:00,0.121,6.4783,5.6419,1.9472,1.4539,-1.03455,913.9,0,0
10/12/2019 16:08:00,0.121,6.4783,5.6416,1.9472,1.4539,-1.03455,914,0,0
10/12/2019 16:09:00,0.121,6.4783,5.6416,1.9472,1.4539,-1.03455,913.9,0,0
10/12/2019 16:10:00,0.121,6.4783,5.6419,1.9472,1.4542,-1.03455,914,0,0
10/12/2019 16:11:00,0.121,6.4786,5.6416,1.9472,1.4542,-1.03455,913.9,0,0
10/12/2019 16:12:00,0.121,6.4783,5.6416,1.9472,1.4542,-1.03455,914,0,0
10/12/2019 16:13:00,0.121,6.4783,5.6416,1.9472,1.4542,-1.03455,913.9,0,0
10/12/2019 16:14:00,0.121,6.4783,5.6419,1.9472,1.4542,-1.03455,914,0,0
10/12/2019 16:15:00,0.121,6.4783,5.6419,1.9472,1.4542,-1.03455,914,0,0
10/12/2019 16:16:00,0.121,6.4779,5.6419,1.9472,1.4542,-1.03455,914,0,0
10/12/2019 16:17:00,0.121,6.4779,5.6416,1.9472,1.4542,-1.03455,913.9,0,0
10/12/2019 16:18:00,0.121,6.4783,5.6416,1.9472,1.4542,-1.03455,914,0,0
10/12/2019 16:19:00,0.121,6.4783,5.6419,1.9472,1.4542,-1.03455,914,0,0
10/12/2019 16:20:00,0.121,6.4783,5.6416,1.9472,1.4546,-1.03455,914,0,0
10/12/2019 16:21:00,0.121,6.4783,5.6419,1.9472,1.4546,-1.03455,914,0,0
10/12/2019 16:22:00,0.121,6.4779,5.6416,1.9472,1.4546,-1.03455,914,0,0
10/12/2019 16:23:00,0.121,6.4779,5.6419,1.9472,1.4546,-1.03455,913.9,0,0
10/12/2019 16:24:00,0.121,6.4783,5.6419,1.9472,1.4546,-1.03455,913.9,0,0
10/12/2019 16:25:00,0.121,6.4783,5.6419,1.9472,1.4556,-1.03455,913.9,0,0
10/12/2019 16:26:00,0.121,6.4783,5.6416,1.9472,1.4556,-1.03455,913.9,0,0
10/12/2019 16:27:00,0.121,6.4783,5.6416,1.9472,1.4556,-1.03455,913.9,0,0
10/12/2019 16:28:00,0.121,6.4783,5.6419,1.9472,1.4556,-1.03455,914,0,0
10/12/2019 16:29:00,0.121,6.4779,5.6416,1.9472,1.4556,-1.03455,914,0,0
10/12/2019 16:30:00,0.121,6.4779,5.6416,1.9472,1.4569,-1.03455,913.9,0,0
10/12/2019 16:31:00,0.121,6.4783,5.6419,1.9472,1.4569,-1.03455,914,0,0
10/12/2019 16:32:00,0.121,6.4779,5.6416,1.9472,1.4569,-1.03455,914,0,0
10/12/2019 16:33:00,0.121,6.4779,5.6416,1.9472,1.4569,-1.03455,913.9,0,0
10/12/2019 16:34:00,0.121,6.4783,5.6416,1.9472,1.4569,-1.03455,913.9,0,0
10/12/2019 16:35:00,0.121,6.4779,5.6416,1.9472,1.4569,-1.03455,913.9,0,0
10/12/2019 16:36:00,0.121,6.4783,5.6413,1.9472,1.4569,-1.03455,913.9,0,0
10/12/2019 16:37:00,0.121,6.4783,5.6416,1.9472,1.4569,-1.03455,913.9,0,0
10/12/2019 16:38:00,0.121,6.4783,5.6416,1.9472,1.4569,-1.03455,914,0,0
10/12/2019 16:39:00,0.121,6.4779,5.6416,1.9472,1.4569,-1.03455,913.9,0,0
10/12/2019 16:40:00,0.121,6.4779,5.6416,1.9472,1.4573,-1.03485,913.9,0,0
10/12/2019 16:41:00,0.121,6.4779,5.6416,1.9472,1.4573,-1.03485,913.9,0,0
10/12/2019 16:42:00,0.1206,6.4779,5.6416,1.9472,1.4573,-1.03485,914,0,0
10/12/2019 16:43:00,0.121,6.4783,5.6416,1.9472,1.4573,-1.03485,914,0,0
10/12/2019 16:44:00,0.121,6.4783,5.6413,1.9472,1.4573,-1.03485,913.9,0,0
10/12/2019 16:45:00,0.121,6.4783,5.6416,1.9472,1.4573,-1.03485,914,0,0
10/12/2019 16:46:00,0.121,6.4779,5.6416,1.9472,1.4573,-1.03485,913.9,0,0
10/12/2019 16:47:00,0.121,6.4776,5.6416,1.9472,1.4573,-1.03485,914.1,0,0
10/12/2019 16:48:00,0.121,6.4779,5.6416,1.9472,1.4573,-1.03485,914,0,0
10/12/2019 16:49:00,0.121,6.4776,5.6416,1.9472,1.4573,-1.03485,914.1,0,0
10/12/2019 16:50:00,0.121,6.4783,5.6416,1.9472,1.4576,-1.03485,914.1,0,0
10/12/2019 16:51:00,0.1206,6.4776,5.6416,1.9472,1.4576,-1.03485,914,0,0
10/12/2019 16:52:00,0.121,6.4779,5.6416,1.9472,1.4576,-1.03485,914,0,0
10/12/2019 16:53:00,0.121,6.4779,5.6419,1.9472,1.4576,-1.03485,914.1,0,0
10/12/2019 16:54:00,0.121,6.4779,5.6416,1.9472,1.4576,-1.03485,914.2,0,0
10/12/2019 16:55:00,0.1206,6.4779,5.6416,1.9472,1.4586,-1.03485,914.1,0,0
10/12/2019 16:56:00,0.1206,6.4779,5.6416,1.9472,1.4586,-1.03485,914.2,0,0
10/12/2019 16:57:00,0.1206,6.4779,5.6419,1.9472,1.4586,-1.03485,914.1,0,0
10/12/2019 16:58:00,0.1206,6.4783,5.6416,1.9472,1.4586,-1.03485,914.1,0,0
10/12/2019 16:59:00,0.121,6.4779,5.6416,1.9472,1.4586,-1.03485,914.2,0,0
10/12/2019 17:00:00,0.121,6.4779,5.6416,1.9472,1.4593,-1.03485,914.2,0,0
10/12/2019 17:01:00,0.121,6.4776,5.6416,1.9472,1.4593,-1.03485,914.2,0,0
10/12/2019 17:02:00,0.1206,6.4779,5.6416,1.9472,1.4593,-1.03485,914.2,0,0
10/12/2019 17:03:00,0.121,6.4783,5.6413,1.9472,1.4593,-1.03485,914.2,0,0
10/12/2019 17:04:00,0.1206,6.4779,5.6416,1.9472,1.4593,-1.03485,914.2,0,0
10/12/2019 17:05:00,0.1206,6.4776,5.6416,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:06:00,0.121,6.4776,5.6416,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:07:00,0.1206,6.4779,5.6416,1.9472,1.4597,-1.03485,914.2,0,0
10/12/2019 17:08:00,0.121,6.4779,5.6416,1.9472,1.4597,-1.03485,914.2,0,0
10/12/2019 17:09:00,0.1206,6.4776,5.6416,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:10:00,0.121,6.4776,5.6413,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:11:00,0.1206,6.4779,5.6416,1.9472,1.4597,-1.03485,914.2,0,0
10/12/2019 17:12:00,0.121,6.4779,5.6416,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:13:00,0.121,6.4779,5.6416,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:14:00,0.121,6.4779,5.6413,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:15:00,0.1206,6.4779,5.6416,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:16:00,0.121,6.4776,5.6416,1.9472,1.4597,-1.03485,914.2,0,0
10/12/2019 17:17:00,0.1206,6.4779,5.6416,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:18:00,0.121,6.4779,5.6416,1.9472,1.4597,-1.03485,914.2,0,0
10/12/2019 17:19:00,0.1206,6.4779,5.6416,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:20:00,0.121,6.4779,5.6416,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:21:00,0.1206,6.4779,5.6416,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:22:00,0.1206,6.4776,5.6416,1.9472,1.4597,-1.03485,914.3,0,0
10/12/2019 17:23:00,0.1206,6.4779,5.6413,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:24:00,0.1206,6.4779,5.6416,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:25:00,0.1206,6.4779,5.6416,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:26:00,0.1206,6.4776,5.6416,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:27:00,0.121,6.4776,5.6413,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:28:00,0.1206,6.4779,5.6416,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:29:00,0.1206,6.4779,5.6413,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:30:00,0.121,6.4776,5.6416,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:31:00,0.121,6.4779,5.6416,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:32:00,0.1206,6.4779,5.6413,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:33:00,0.1206,6.4776,5.6413,1.9472,1.4597,-1.03485,914.4,0,0
10/12/2019 17:34:00,0.1206,6.4779,5.6416,1.9472,1.4597,-1.03485,914.5,0,0
10/12/2019 17:35:00,0.1206,6.4776,5.6416,1.9472,1.46,-1.03525,914.4,0,0
10/12/2019 17:36:00,0.1206,6.4776,5.6413,1.9472,1.46,-1.03525,914.4,0,0
10/12/2019 17:37:00,0.1206,6.4776,5.6413,1.9472,1.46,-1.03525,914.4,0,0
10/12/2019 17:38:00,0.1202,6.4776,5.6413,1.9472,1.46,-1.03525,914.5,0,0
10/12/2019 17:39:00,0.121,6.4776,5.6413,1.9472,1.46,-1.03525,914.4,0,0
10/12/2019 17:40:00,0.1206,6.4779,5.6416,1.9472,1.46,-1.03485,914.5,0,0
10/12/2019 17:41:00,0.1206,6.4776,5.6416,1.9472,1.46,-1.03485,914.5,0,0
10/12/2019 17:42:00,0.1206,6.4776,5.6416,1.9472,1.46,-1.03485,914.5,0,0
10/12/2019 17:43:00,0.1206,6.4776,5.6416,1.9472,1.46,-1.03485,914.5,0,0
10/12/2019 17:44:00,0.1206,6.4776,5.6413,1.9472,1.46,-1.03485,914.5,0,0
10/12/2019 17:45:00,0.1206,6.4776,5.6416,1.9472,1.46,-1.03525,914.6,0,0
10/12/2019 17:46:00,0.1206,6.4776,5.6413,1.9472,1.46,-1.03525,914.5,0,0
10/12/2019 17:47:00,0.1206,6.4773,5.6413,1.9472,1.46,-1.03525,914.4,0,0
10/12/2019 17:48:00,0.1206,6.4776,5.6416,1.9472,1.46,-1.03525,914.5,0,0
10/12/2019 17:49:00,0.1206,6.4776,5.6413,1.9472,1.46,-1.03525,914.5,0,0
10/12/2019 17:50:00,0.1206,6.4776,5.6413,1.9472,1.4603,-1.03525,914.6,0,0
10/12/2019 17:51:00,0.1206,6.4776,5.6416,1.9472,1.4603,-1.03525,914.6,0,0
10/12/2019 17:52:00,0.1206,6.4776,5.6413,1.9472,1.4603,-1.03525,914.7,0,0
10/12/2019 17:53:00,0.1206,6.4773,5.6416,1.9472,1.4603,-1.03525,914.6,0,0
10/12/2019 17:54:00,0.1206,6.4776,5.6413,1.9472,1.4603,-1.03525,914.6,0,0
10/12/2019 17:55:00,0.1206,6.4779,5.6416,1.9472,1.461,-1.03525,914.6,0,0
10/12/2019 17:56:00,0.1202,6.4776,5.6416,1.9472,1.461,-1.03525,914.7,0,0
10/12/2019 17:57:00,0.1206,6.4776,5.6416,1.9472,1.461,-1.03525,914.6,0,0
10/12/2019 17:58:00,0.1206,6.4773,5.6416,1.9472,1.461,-1.03525,914.6,0,0
10/12/2019 17:59:00,0.1206,6.4773,5.6413,1.9472,1.461,-1.03525,914.6,0,0
10/12/2019 18:00:00,0.1206,6.4776,5.6413,1.9472,1.4614,-1.03525,914.7,0,0
10/12/2019 18:01:00,0.1206,6.4773,5.6413,1.9472,1.4614,-1.03525,914.6,0,0
10/12/2019 18:02:00,0.1206,6.4776,5.6413,1.9472,1.4614,-1.03525,914.6,0,0
10/12/2019 18:03:00,0.1206,6.4776,5.6416,1.9472,1.4614,-1.03525,914.6,0,0
10/12/2019 18:04:00,0.1202,6.4773,5.6413,1.9472,1.4614,-1.03525,914.6,0,0
10/12/2019 18:05:00,0.1206,6.4773,5.6416,1.9472,1.462,-1.03525,914.7,0,0
10/12/2019 18:06:00,0.1206,6.4776,5.6416,1.9472,1.462,-1.03525,914.6,0,0
10/12/2019 18:07:00,0.1206,6.4776,5.6413,1.9472,1.462,-1.03525,914.7,0,0
10/12/2019 18:08:00,0.1206,6.4776,5.6416,1.9472,1.462,-1.03525,914.7,0,0
10/12/2019 18:09:00,0.1206,6.4773,5.6416,1.9472,1.462,-1.03525,914.7,0,0
10/12/2019 18:10:00,0.1206,6.4776,5.6416,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:11:00,0.1206,6.4776,5.6416,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:12:00,0.1206,6.4776,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:13:00,0.121,6.4776,5.6413,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:14:00,0.1206,6.4776,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:15:00,0.1206,6.4776,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:16:00,0.1206,6.4776,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:17:00,0.1206,6.4776,5.6416,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:18:00,0.1206,6.4776,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:19:00,0.1206,6.4776,5.6413,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:20:00,0.1202,6.4776,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:21:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:22:00,0.1202,6.4773,5.6416,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:23:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:24:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:25:00,0.1202,6.4773,5.6416,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:26:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:27:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:28:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:29:00,0.1206,6.4776,5.6413,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:30:00,0.1206,6.4776,5.6416,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:31:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:32:00,0.1202,6.4773,5.6416,1.9472,1.4624,-1.03525,914.9,0,0
10/12/2019 18:33:00,0.1206,6.4776,5.6413,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:34:00,0.1206,6.4773,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:35:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.8,0,0
10/12/2019 18:36:00,0.1202,6.4773,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:37:00,0.1206,6.4773,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:38:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 18:39:00,0.1202,6.4773,5.6413,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 18:40:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 18:41:00,0.1202,6.4773,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:42:00,0.1202,6.4773,5.6416,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 18:43:00,0.1206,6.4773,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:44:00,0.1206,6.4773,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:45:00,0.1206,6.4773,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:46:00,0.1202,6.4773,5.6416,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 18:47:00,0.1202,6.4776,5.6416,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 18:48:00,0.1206,6.4773,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:49:00,0.1206,6.4773,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 18:50:00,0.1202,6.4769,5.6416,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 18:51:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.5,0,0
10/12/2019 18:52:00,0.1202,6.4773,5.6416,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 18:53:00,0.1202,6.4773,5.6413,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 18:54:00,0.1206,6.4773,5.6416,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 18:55:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03556,914.5,0,0
10/12/2019 18:56:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03556,914.5,0,0
10/12/2019 18:57:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03556,914.6,0,0
10/12/2019 18:58:00,0.1202,6.4773,5.6413,1.9472,1.4624,-1.03556,914.7,0,0
10/12/2019 18:59:00,0.1206,6.4773,5.6416,1.9472,1.4624,-1.03556,914.7,0,0
10/12/2019 19:00:00,0.1202,6.4779,5.6416,1.9472,1.4624,-1.03525,914.5,0,0
10/12/2019 19:01:00,0.1206,6.4776,5.6416,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 19:02:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.5,0,0
10/12/2019 19:03:00,0.1206,6.4769,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 19:04:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 19:05:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 19:06:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 19:07:00,0.1202,6.4773,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 19:08:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 19:09:00,0.1206,6.4773,5.6416,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 19:10:00,0.1206,6.4773,5.6413,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 19:11:00,0.1206,6.4769,5.6413,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 19:12:00,0.1202,6.4773,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 19:13:00,0.1202,6.4776,5.6413,1.9472,1.4624,-1.03525,914.6,0,0
10/12/2019 19:14:00,0.1202,6.4773,5.6413,1.9472,1.4624,-1.03525,914.7,0,0
10/12/2019 19:15:00,0.1206,6.4773,5.6413,1.9472,1.4627,-1.03525,914.6,0,0
10/12/2019 19:16:00,0.1206,6.4776,5.6413,1.9472,1.4627,-1.03525,914.6,0,0
10/12/2019 19:17:00,0.1206,6.4776,5.6416,1.9472,1.4627,-1.03525,914.7,0,0
10/12/2019 19:18:00,0.1206,6.4776,5.6413,1.9472,1.4627,-1.03525,914.7,0,0
10/12/2019 19:19:00,0.1206,6.4776,5.6413,1.9472,1.4627,-1.03525,914.7,0,0
10/12/2019 19:20:00,0.1202,6.4773,5.6416,1.9472,1.4627,-1.03525,914.6,0,0
10/12/2019 19:21:00,0.1202,6.4773,5.6413,1.9472,1.4627,-1.03525,914.7,0,0
10/12/2019 19:22:00,0.1202,6.4769,5.6413,1.9472,1.4627,-1.03525,914.7,0,0
10/12/2019 19:23:00,0.1202,6.4779,5.6413,1.9472,1.4627,-1.03525,914.7,0,0
10/12/2019 19:24:00,0.1206,6.4776,5.6413,1.9472,1.4627,-1.03525,914.6,0,0
10/12/2019 19:25:00,0.1202,6.4776,5.6416,1.9472,1.4631,-1.03556,914.8,0,0
10/12/2019 19:26:00,0.1202,6.4769,5.6409,1.9472,1.4631,-1.03556,914.6,0,0
10/12/2019 19:27:00,0.1202,6.4776,5.6413,1.9472,1.4631,-1.03556,914.7,0,0
10/12/2019 19:28:00,0.1206,6.4773,5.6416,1.9472,1.4631,-1.03556,914.7,0,0
10/12/2019 19:29:00,0.1202,6.4773,5.6413,1.9472,1.4631,-1.03556,914.7,0,0
10/12/2019 19:30:00,0.1202,6.4776,5.6413,1.9472,1.4634,-1.03556,914.6,0,0
10/12/2019 19:31:00,0.1202,6.4776,5.6416,1.9472,1.4634,-1.03556,914.7,0,0
10/12/2019 19:32:00,0.1202,6.4773,5.6413,1.9472,1.4634,-1.03556,914.7,0,0
10/12/2019 19:33:00,0.1202,6.4773,5.6416,1.9472,1.4634,-1.03556,914.6,0,0
10/12/2019 19:34:00,0.1202,6.4776,5.6416,1.9472,1.4634,-1.03556,914.7,0,0
10/12/2019 19:35:00,0.1206,6.4773,5.6413,1.9472,1.4637,-1.03556,914.6,0,0
10/12/2019 19:36:00,0.1206,6.4776,5.6413,1.9472,1.4637,-1.03556,914.7,0,0
10/12/2019 19:37:00,0.1202,6.4776,5.6413,1.9472,1.4637,-1.03556,914.5,0,0
10/12/2019 19:38:00,0.1202,6.4776,5.6413,1.9472,1.4637,-1.03556,914.7,0,0
10/12/2019 19:39:00,0.1202,6.4776,5.6413,1.9472,1.4637,-1.03556,914.5,0,0
10/12/2019 19:40:00,0.1202,6.4776,5.6413,1.9472,1.4637,-1.03525,914.6,0,0
10/12/2019 19:41:00,0.1202,6.4773,5.6413,1.9472,1.4637,-1.03525,914.6,0,0
10/12/2019 19:42:00,0.1202,6.4776,5.6413,1.9472,1.4637,-1.03525,914.6,0,0
10/12/2019 19:43:00,0.1202,6.4773,5.6413,1.9472,1.4637,-1.03525,914.6,0,0
10/12/2019 19:44:00,0.1202,6.4776,5.6416,1.9472,1.4637,-1.03525,914.6,0,0
10/12/2019 19:45:00,0.1202,6.4773,5.6413,1.9472,1.4641,-1.03556,914.6,0,0
10/12/2019 19:46:00,0.1202,6.4773,5.6413,1.9472,1.4641,-1.03556,914.6,0,0
10/12/2019 19:47:00,0.1202,6.4773,5.6409,1.9472,1.4641,-1.03556,914.5,0,0
10/12/2019 19:48:00,0.1202,6.4773,5.6413,1.9472,1.4641,-1.03556,914.6,0,0
10/12/2019 19:49:00,0.1202,6.4769,5.6413,1.9472,1.4641,-1.03556,914.6,0,0
10/12/2019 19:50:00,0.1202,6.4776,5.6413,1.9472,1.4644,-1.03556,914.7,0,0
10/12/2019 19:51:00,0.1202,6.4773,5.6413,1.9472,1.4644,-1.03556,914.6,0,0
10/12/2019 19:52:00,0.1202,6.4773,5.6416,1.9472,1.4644,-1.03556,914.6,0,0
10/12/2019 19:53:00,0.1202,6.4773,5.6413,1.9472,1.4644,-1.03556,914.7,0,0
10/12/2019 19:54:00,0.1202,6.4773,5.6413,1.9472,1.4644,-1.03556,914.7,0,0
10/12/2019 19:55:00,0.1202,6.4773,5.6416,1.9472,1.4644,-1.03556,914.7,0,0
10/12/2019 19:56:00,0.1202,6.4773,5.6413,1.9472,1.4644,-1.03556,914.7,0,0
10/12/2019 19:57:00,0.1202,6.4769,5.6413,1.9472,1.4644,-1.03556,914.7,0,0
10/12/2019 19:58:00,0.1202,6.4773,5.6413,1.9472,1.4644,-1.03556,914.6,0,0
10/12/2019 19:59:00,0.1202,6.4776,5.6416,1.9472,1.4644,-1.03556,914.6,0,0
10/12/2019 20:00:00,0.1198,6.4769,5.6413,1.9472,1.4644,-1.03556,914.7,0,0
10/12/2019 20:01:00,0.1202,6.4769,5.6413,1.9472,1.4644,-1.03556,914.6,0,0
10/12/2019 20:02:00,0.1202,6.4773,5.6416,1.9472,1.4644,-1.03556,914.7,0,0
10/12/2019 20:03:00,0.1202,6.4773,5.6416,1.9472,1.4644,-1.03556,914.6,0,0
10/12/2019 20:04:00,0.1202,6.4769,5.6413,1.9472,1.4644,-1.03556,914.6,0,0
10/12/2019 20:05:00,0.1198,6.4769,5.6416,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:06:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:07:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:08:00,0.1202,6.4776,5.6416,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 20:09:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 20:10:00,0.1206,6.4766,5.6416,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 20:11:00,0.1202,6.4773,5.6416,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:12:00,0.1206,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:13:00,0.1202,6.4769,5.6416,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:14:00,0.1206,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:15:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:16:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:17:00,0.1202,6.4773,5.6416,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:18:00,0.1202,6.4769,5.6416,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:19:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:20:00,0.1202,6.4769,5.6416,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:21:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:22:00,0.1202,6.4773,5.6416,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:23:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:24:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:25:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 20:26:00,0.1202,6.4773,5.6409,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 20:27:00,0.1202,6.4769,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 20:28:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.6,0,0
10/12/2019 20:29:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 20:30:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:31:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:32:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:33:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:34:00,0.1206,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:35:00,0.1202,6.4773,5.6416,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:36:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:37:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:38:00,0.1198,6.4773,5.6416,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:39:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:40:00,0.1202,6.4773,5.6416,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:41:00,0.1202,6.4776,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:42:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:43:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:44:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:45:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:46:00,0.1198,6.4769,5.6409,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:47:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:48:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:49:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:50:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:51:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:52:00,0.1206,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:53:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:54:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:55:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:56:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 20:57:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:58:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 20:59:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 21:00:00,0.1202,6.4769,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 21:01:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 21:02:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 21:03:00,0.1202,6.4769,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 21:04:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 21:05:00,0.1202,6.4769,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 21:06:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 21:07:00,0.1202,6.4769,5.6416,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 21:08:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 21:09:00,0.1202,6.4769,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 21:10:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 21:11:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 21:12:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 21:13:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 21:14:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 21:15:00,0.1202,6.4773,5.6416,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 21:16:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 21:17:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 21:18:00,0.1198,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 21:19:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 21:20:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 21:21:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 21:22:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 21:23:00,0.1198,6.4773,5.6409,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 21:24:00,0.1198,6.4769,5.6413,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 21:25:00,0.1202,6.4769,5.6416,1.9472,1.4651,-1.03586,914.6,0,0
10/12/2019 21:26:00,0.1198,6.4769,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 21:27:00,0.1198,6.4769,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 21:28:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 21:29:00,0.1202,6.4769,5.6416,1.9472,1.4651,-1.03586,914.6,0,0
10/12/2019 21:30:00,0.1198,6.4769,5.6416,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 21:31:00,0.1202,6.4769,5.6416,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 21:32:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 21:33:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.7,0,0
10/12/2019 21:34:00,0.1198,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 21:35:00,0.1202,6.4769,5.6416,1.9472,1.4651,-1.03556,914.6,0,0
10/12/2019 21:36:00,0.1202,6.4769,5.6413,1.9472,1.4651,-1.03556,914.6,0,0
10/12/2019 21:37:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.7,0,0
10/12/2019 21:38:00,0.1202,6.4769,5.6413,1.9472,1.4651,-1.03556,914.6,0,0
10/12/2019 21:39:00,0.1198,6.4769,5.6416,1.9472,1.4651,-1.03556,914.6,0,0
10/12/2019 21:40:00,0.1198,6.4769,5.6413,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 21:41:00,0.1202,6.4773,5.6416,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 21:42:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 21:43:00,0.1198,6.4769,5.6413,1.9472,1.4648,-1.03556,914.7,0,0
10/12/2019 21:44:00,0.1198,6.4769,5.6413,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 21:45:00,0.1198,6.4773,5.6416,1.9472,1.4651,-1.03556,914.6,0,0
10/12/2019 21:46:00,0.1202,6.4769,5.6413,1.9472,1.4651,-1.03556,914.6,0,0
10/12/2019 21:47:00,0.1202,6.4769,5.6416,1.9472,1.4651,-1.03556,914.6,0,0
10/12/2019 21:48:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03556,914.7,0,0
10/12/2019 21:49:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03556,914.6,0,0
10/12/2019 21:50:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03586,914.6,0,0
10/12/2019 21:51:00,0.1202,6.4769,5.6413,1.9472,1.4648,-1.03586,914.5,0,0
10/12/2019 21:52:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03586,914.7,0,0
10/12/2019 21:53:00,0.1198,6.4769,5.6413,1.9472,1.4648,-1.03586,914.6,0,0
10/12/2019 21:54:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03586,914.5,0,0
10/12/2019 21:55:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.6,0,0
10/12/2019 21:56:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 21:57:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 21:58:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 21:59:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03586,914.6,0,0
10/12/2019 22:00:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:01:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.6,0,0
10/12/2019 22:02:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:03:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:04:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:05:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:06:00,0.1198,6.4776,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:07:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:08:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:09:00,0.1202,6.4769,5.6409,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:10:00,0.1198,6.4773,5.6416,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 22:11:00,0.1202,6.4773,5.6416,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 22:12:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 22:13:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 22:14:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 22:15:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:16:00,0.1198,6.4769,5.6409,1.9472,1.4651,-1.03586,914.3,0,0
10/12/2019 22:17:00,0.1198,6.4776,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:18:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:19:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:20:00,0.1202,6.4773,5.6409,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:21:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:22:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:23:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:24:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:25:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 22:26:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 22:27:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 22:28:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 22:29:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 22:30:00,0.1202,6.4769,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:31:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:32:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:33:00,0.1202,6.4773,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:34:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:35:00,0.1198,6.4766,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:36:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:37:00,0.1202,6.4776,5.6416,1.9472,1.4651,-1.03586,914.6,0,0
10/12/2019 22:38:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:39:00,0.1202,6.4773,5.6416,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:40:00,0.1198,6.4769,5.6416,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 22:41:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 22:42:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 22:43:00,0.1202,6.4773,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 22:44:00,0.1198,6.4769,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 22:45:00,0.1198,6.4776,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 22:46:00,0.1198,6.4769,5.6413,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 22:47:00,0.1198,6.4773,5.6416,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 22:48:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 22:49:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 22:50:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:51:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03586,914.6,0,0
10/12/2019 22:52:00,0.1198,6.4773,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:53:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:54:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:55:00,0.1198,6.4776,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:56:00,0.1202,6.4776,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 22:57:00,0.1202,6.4773,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 22:58:00,0.1198,6.4776,5.6413,1.9472,1.4651,-1.03586,914.6,0,0
10/12/2019 22:59:00,0.1194,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:00:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 23:01:00,0.1202,6.4776,5.6416,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 23:02:00,0.1198,6.4773,5.6413,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 23:03:00,0.1202,6.4773,5.6409,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 23:04:00,0.1202,6.4776,5.6413,1.9472,1.4648,-1.03556,914.6,0,0
10/12/2019 23:05:00,0.1198,6.4773,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:06:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:07:00,0.1202,6.4773,5.6409,1.9472,1.4651,-1.03586,914.6,0,0
10/12/2019 23:08:00,0.1202,6.4776,5.6413,1.9472,1.4651,-1.03586,914.6,0,0
10/12/2019 23:09:00,0.1202,6.4773,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:10:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 23:11:00,0.1198,6.4773,5.6413,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 23:12:00,0.1198,6.4773,5.6416,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 23:13:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03556,914.6,0,0
10/12/2019 23:14:00,0.1198,6.4773,5.6416,1.9472,1.4651,-1.03556,914.6,0,0
10/12/2019 23:15:00,0.1198,6.4776,5.6413,1.9472,1.4648,-1.03586,914.4,0,0
10/12/2019 23:16:00,0.1202,6.4776,5.6413,1.9472,1.4648,-1.03586,914.5,0,0
10/12/2019 23:17:00,0.1198,6.4776,5.6413,1.9472,1.4648,-1.03586,914.5,0,0
10/12/2019 23:18:00,0.1198,6.4776,5.6413,1.9472,1.4648,-1.03586,914.5,0,0
10/12/2019 23:19:00,0.1202,6.4776,5.6416,1.9472,1.4648,-1.03586,914.5,0,0
10/12/2019 23:20:00,0.1202,6.4776,5.6416,1.9472,1.4651,-1.03586,914.6,0,0
10/12/2019 23:21:00,0.1202,6.4773,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:22:00,0.1202,6.4773,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:23:00,0.1202,6.4776,5.6416,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:24:00,0.1202,6.4776,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:25:00,0.1202,6.4776,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:26:00,0.1198,6.4776,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:27:00,0.1202,6.4776,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:28:00,0.1206,6.4776,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:29:00,0.1202,6.4779,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:30:00,0.1206,6.4779,5.6416,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 23:31:00,0.1206,6.4776,5.6416,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 23:32:00,0.1206,6.4779,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 23:33:00,0.1206,6.4776,5.6416,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 23:34:00,0.1202,6.4776,5.6416,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 23:35:00,0.1202,6.4776,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 23:36:00,0.1206,6.4776,5.6413,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 23:37:00,0.1202,6.4776,5.6416,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 23:38:00,0.1202,6.4779,5.6413,1.9472,1.4648,-1.03556,914.5,0,0
10/12/2019 23:39:00,0.1202,6.4776,5.6416,1.9472,1.4648,-1.03556,914.4,0,0
10/12/2019 23:40:00,0.1202,6.4776,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 23:41:00,0.1206,6.4776,5.6416,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 23:42:00,0.1202,6.4776,5.6416,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 23:43:00,0.1202,6.4776,5.6413,1.9472,1.4651,-1.03556,914.5,0,0
10/12/2019 23:44:00,0.1202,6.4776,5.6416,1.9472,1.4651,-1.03556,914.4,0,0
10/12/2019 23:45:00,0.1202,6.4776,5.6416,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:46:00,0.1202,6.4779,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:47:00,0.1206,6.4779,5.6416,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:48:00,0.1206,6.4779,5.6413,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:49:00,0.1206,6.4776,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:50:00,0.1206,6.4776,5.6416,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:51:00,0.1206,6.4776,5.6416,1.9472,1.4651,-1.03586,914.5,0,0
10/12/2019 23:52:00,0.1206,6.4776,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:53:00,0.1202,6.4776,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:54:00,0.1202,6.4776,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:55:00,0.1206,6.4776,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:56:00,0.1206,6.4779,5.6416,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:57:00,0.1206,6.4779,5.6416,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:58:00,0.1206,6.4776,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/12/2019 23:59:00,0.1206,6.4776,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/13/2019 00:00:00,0.1206,6.4773,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/13/2019 00:01:00,0.1206,6.4776,5.6416,1.9472,1.4651,-1.03586,914.3,0,0
10/13/2019 00:02:00,0.1206,6.4776,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/13/2019 00:03:00,0.1206,6.4773,5.6413,1.9472,1.4651,-1.03586,914.4,0,0
10/13/2019 00:04:00,0.1206,6.4776,5.6416,1.9472,1.4651,-1.03586,914.3,0,0
10/13/2019 00:05:00,0.1206,6.4776,5.6416,1.9472,1.4651,-1.03586,914.4,0,0
10/13/2019 00:06:00,0.121,6.4779,5.6413,1.9472,1.4651,-1.03586,914.3,0,0
10/13/2019 00:07:00,0.1206,6.4776,5.6413,1.9472,1.4651,-1.03586,914.3,0,0
10/13/2019 00:08:00,0.1202,6.4776,5.6416,1.9472,1.4651,-1.03586,914.3,0,0
10/13/2019 00:09:00,0.1206,6.4776,5.6413,1.9472,1.4651,-1.03586,914.3,0,0
10/13/2019 00:10:00,0.121,6.4776,5.6413,1.9472,1.4651,-1.03556,914.4,0,0
10/13/2019 00:11:00,0.1206,6.4779,5.6413,1.9472,1.4651,-1.03556,914.3,0,0
10/13/2019 00:12:00,0.121,6.4779,5.6416,1.9472,1.4651,-1.03556,914.3,0,0
10/13/2019 00:13:00,0.121,6.4776,5.6413,1.9472,1.4651,-1.03556,914.3,0,0
10/13/2019 00:14:00,0.121,6.4776,5.6416,1.9472,1.4651,-1.03556,914.3,0,0
10/13/2019 00:15:00,0.121,6.4776,5.6416,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:16:00,0.121,6.4776,5.6413,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:17:00,0.1206,6.4776,5.6416,1.9472,1.4654,-1.03586,914.3,0,0
10/13/2019 00:18:00,0.121,6.4776,5.6413,1.9472,1.4654,-1.03586,914.3,0,0
10/13/2019 00:19:00,0.1206,6.4776,5.6416,1.9472,1.4654,-1.03586,914.3,0,0
10/13/2019 00:20:00,0.121,6.4776,5.6416,1.9472,1.4651,-1.03586,914.3,0,0
10/13/2019 00:21:00,0.121,6.4776,5.6416,1.9472,1.4651,-1.03586,914.2,0,0
10/13/2019 00:22:00,0.1206,6.4779,5.6413,1.9472,1.4651,-1.03586,914.2,0,0
10/13/2019 00:23:00,0.1206,6.4776,5.6413,1.9472,1.4651,-1.03586,914.2,0,0
10/13/2019 00:24:00,0.121,6.4776,5.6416,1.9472,1.4651,-1.03586,914.3,0,0
10/13/2019 00:25:00,0.121,6.4776,5.6416,1.9472,1.4654,-1.03586,914.3,0,0
10/13/2019 00:26:00,0.1206,6.4779,5.6413,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:27:00,0.1206,6.4776,5.6413,1.9472,1.4654,-1.03586,914.3,0,0
10/13/2019 00:28:00,0.121,6.4776,5.6413,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:29:00,0.121,6.4776,5.6409,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:30:00,0.121,6.4776,5.6413,1.9472,1.4651,-1.03586,914.2,0,0
10/13/2019 00:31:00,0.1214,6.4776,5.6416,1.9472,1.4651,-1.03586,914.2,0,0
10/13/2019 00:32:00,0.121,6.4773,5.6413,1.9472,1.4651,-1.03586,914.2,0,0
10/13/2019 00:33:00,0.121,6.4776,5.6413,1.9472,1.4651,-1.03586,914.3,0,0
10/13/2019 00:34:00,0.1206,6.4776,5.6413,1.9472,1.4651,-1.03586,914.1,0,0
10/13/2019 00:35:00,0.1214,6.4776,5.6413,1.9472,1.4654,-1.03556,914.2,0,0
10/13/2019 00:36:00,0.1214,6.4776,5.6413,1.9472,1.4654,-1.03556,914.3,0,0
10/13/2019 00:37:00,0.1214,6.4779,5.6413,1.9472,1.4654,-1.03556,914.3,0,0
10/13/2019 00:38:00,0.121,6.4776,5.6413,1.9472,1.4654,-1.03556,914.2,0,0
10/13/2019 00:39:00,0.121,6.4776,5.6413,1.9472,1.4654,-1.03556,914.3,0,0
10/13/2019 00:40:00,0.1214,6.4776,5.6413,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:41:00,0.1214,6.4776,5.6413,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:42:00,0.1214,6.4776,5.6416,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 00:43:00,0.1214,6.4773,5.6416,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:44:00,0.121,6.4776,5.6416,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:45:00,0.1206,6.4776,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 00:46:00,0.121,6.4773,5.6416,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 00:47:00,0.1214,6.4776,5.6413,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:48:00,0.1214,6.4776,5.6413,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:49:00,0.1214,6.4776,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 00:50:00,0.1218,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 00:51:00,0.1218,6.4776,5.6416,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 00:52:00,0.121,6.4779,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 00:53:00,0.1214,6.4776,5.6416,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 00:54:00,0.1214,6.4776,5.6413,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 00:55:00,0.1218,6.4776,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 00:56:00,0.1214,6.4776,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 00:57:00,0.1214,6.4773,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 00:58:00,0.1214,6.4776,5.6413,1.9472,1.4654,-1.03586,914.2,0,0
10/13/2019 00:59:00,0.1214,6.4776,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 01:00:00,0.1214,6.4776,5.6413,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 01:01:00,0.1218,6.4773,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:02:00,0.1214,6.4773,5.6413,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 01:03:00,0.121,6.4776,5.6416,1.9472,1.4658,-1.03586,913.9,0,0
10/13/2019 01:04:00,0.1214,6.4776,5.6413,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 01:05:00,0.1214,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:06:00,0.1214,6.4773,5.6416,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:07:00,0.1218,6.4776,5.6413,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 01:08:00,0.1214,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:09:00,0.1214,6.4779,5.6416,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:10:00,0.1214,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:11:00,0.1218,6.4773,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:12:00,0.1214,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:13:00,0.1218,6.4776,5.6413,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 01:14:00,0.1218,6.4773,5.6416,1.9472,1.4658,-1.03586,913.9,0,0
10/13/2019 01:15:00,0.1218,6.4773,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:16:00,0.1214,6.4776,5.6416,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 01:17:00,0.1218,6.4773,5.6413,1.9472,1.4658,-1.03586,913.9,0,0
10/13/2019 01:18:00,0.1218,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:19:00,0.1218,6.4773,5.6413,1.9472,1.4658,-1.03586,913.9,0,0
10/13/2019 01:20:00,0.1214,6.4776,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 01:21:00,0.1218,6.4776,5.6413,1.9472,1.4654,-1.03586,913.9,0,0
10/13/2019 01:22:00,0.1222,6.4776,5.6413,1.9472,1.4654,-1.03586,914,0,0
10/13/2019 01:23:00,0.1218,6.4776,5.6409,1.9472,1.4654,-1.03586,914,0,0
10/13/2019 01:24:00,0.1218,6.4779,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 01:25:00,0.1218,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:26:00,0.1222,6.4773,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:27:00,0.1218,6.4773,5.6413,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 01:28:00,0.1218,6.4776,5.6409,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 01:29:00,0.1218,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 01:30:00,0.1218,6.4776,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 01:31:00,0.1218,6.4776,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 01:32:00,0.1222,6.4776,5.6413,1.9472,1.4654,-1.03586,914,0,0
10/13/2019 01:33:00,0.1218,6.4776,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 01:34:00,0.1218,6.4776,5.6413,1.9472,1.4654,-1.03586,914,0,0
10/13/2019 01:35:00,0.1222,6.4776,5.6413,1.9472,1.4654,-1.03586,913.9,0,0
10/13/2019 01:36:00,0.1218,6.4776,5.6413,1.9472,1.4654,-1.03586,914,0,0
10/13/2019 01:37:00,0.1222,6.4773,5.6413,1.9472,1.4654,-1.03586,914,0,0
10/13/2019 01:38:00,0.1222,6.4776,5.6413,1.9472,1.4654,-1.03586,913.9,0,0
10/13/2019 01:39:00,0.1222,6.4773,5.6416,1.9472,1.4654,-1.03586,914,0,0
10/13/2019 01:40:00,0.1218,6.4773,5.6413,1.9472,1.4654,-1.03586,914.1,0,0
10/13/2019 01:41:00,0.1218,6.4776,5.6413,1.9472,1.4654,-1.03586,914,0,0
10/13/2019 01:42:00,0.1218,6.4776,5.6413,1.9472,1.4654,-1.03586,914,0,0
10/13/2019 01:43:00,0.1222,6.4776,5.6416,1.9472,1.4654,-1.03586,913.9,0,0
10/13/2019 01:44:00,0.1218,6.4776,5.6413,1.9472,1.4654,-1.03586,913.9,0,0
10/13/2019 01:45:00,0.1218,6.4776,5.6413,1.9472,1.4651,-1.03586,914,0,0
10/13/2019 01:46:00,0.1218,6.4776,5.6413,1.9472,1.4651,-1.03586,913.9,0,0
10/13/2019 01:47:00,0.1222,6.4773,5.6409,1.9472,1.4651,-1.03586,913.9,0,0
10/13/2019 01:48:00,0.1218,6.4773,5.6413,1.9472,1.4651,-1.03586,913.9,0,0
10/13/2019 01:49:00,0.1222,6.4773,5.6413,1.9472,1.4651,-1.03586,913.9,0,0
10/13/2019 01:50:00,0.1218,6.4776,5.6416,1.9472,1.4651,-1.03586,913.8,0,0
10/13/2019 01:51:00,0.1218,6.4776,5.6413,1.9472,1.4651,-1.03586,913.9,0,0
10/13/2019 01:52:00,0.1218,6.4776,5.6413,1.9472,1.4651,-1.03586,913.9,0,0
10/13/2019 01:53:00,0.1218,6.4776,5.6413,1.9472,1.4651,-1.03586,913.9,0,0
10/13/2019 01:54:00,0.1222,6.4776,5.6413,1.9472,1.4651,-1.03586,913.9,0,0
10/13/2019 01:55:00,0.1218,6.4773,5.6413,1.9472,1.4654,-1.03586,913.8,0,0
10/13/2019 01:56:00,0.1218,6.4779,5.6413,1.9472,1.4654,-1.03586,913.8,0,0
10/13/2019 01:57:00,0.1222,6.4773,5.6413,1.9472,1.4654,-1.03586,913.8,0,0
10/13/2019 01:58:00,0.1227,6.4773,5.6413,1.9472,1.4654,-1.03586,913.9,0,0
10/13/2019 01:59:00,0.1222,6.4773,5.6413,1.9472,1.4654,-1.03586,913.9,0,0
10/13/2019 02:00:00,0.1222,6.4776,5.6413,1.9472,1.4651,-1.03556,913.9,0,0
10/13/2019 02:01:00,0.1218,6.4776,5.6413,1.9472,1.4651,-1.03556,913.9,0,0
10/13/2019 02:02:00,0.1227,6.4773,5.6413,1.9472,1.4651,-1.03556,913.9,0,0
10/13/2019 02:03:00,0.1222,6.4776,5.6413,1.9472,1.4651,-1.03556,914,0,0
10/13/2019 02:04:00,0.1222,6.4776,5.6413,1.9472,1.4651,-1.03556,914,0,0
10/13/2019 02:05:00,0.1222,6.4773,5.6413,1.9472,1.4658,-1.03586,913.9,0,0
10/13/2019 02:06:00,0.1222,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 02:07:00,0.1222,6.4776,5.6413,1.9472,1.4658,-1.03586,913.9,0,0
10/13/2019 02:08:00,0.1222,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 02:09:00,0.1222,6.4773,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 02:10:00,0.1227,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 02:11:00,0.1222,6.4773,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 02:12:00,0.1222,6.4773,5.6413,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 02:13:00,0.1222,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 02:14:00,0.1222,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 02:15:00,0.1222,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 02:16:00,0.1222,6.4773,5.6413,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 02:17:00,0.1222,6.4776,5.6413,1.9472,1.4658,-1.03586,914,0,0
10/13/2019 02:18:00,0.1227,6.4776,5.6413,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 02:19:00,0.1222,6.4776,5.6413,1.9472,1.4658,-1.03586,914.1,0,0
10/13/2019 02:20:00,0.1222,6.4776,5.6409,1.9472,1.4658,-1.03626,914.1,0,0
10/13/2019 02:21:00,0.1222,6.4773,5.6409,1.9472,1.4658,-1.03626,914.1,0,0
10/13/2019 02:22:00,0.1222,6.4776,5.6413,1.9472,1.4658,-1.03626,914.1,0,0
10/13/2019 02:23:00,0.1222,6.4773,5.6413,1.9472,1.4658,-1.03626,914.2,0,0
10/13/2019 02:24:00,0.1222,6.4773,5.6409,1.9472,1.4658,-1.03626,914.1,0,0
10/13/2019 02:25:00,0.1222,6.4773,5.6409,1.9472,1.4665,-1.03626,914.1,0,0
10/13/2019 02:26:00,0.1222,6.4776,5.6413,1.9472,1.4665,-1.03626,914.1,0,0
10/13/2019 02:27:00,0.1222,6.4776,5.6413,1.9472,1.4665,-1.03626,914,0,0
10/13/2019 02:28:00,0.1227,6.4773,5.6409,1.9472,1.4665,-1.03626,914.1,0,0
10/13/2019 02:29:00,0.1222,6.4773,5.6413,1.9472,1.4665,-1.03626,914.2,0,0
10/13/2019 02:30:00,0.1222,6.4776,5.6416,1.9472,1.4661,-1.03626,914.1,0,0
10/13/2019 02:31:00,0.1222,6.4776,5.6409,1.9472,1.4661,-1.03626,914.1,0,0
10/13/2019 02:32:00,0.1222,6.4776,5.6409,1.9472,1.4661,-1.03626,914.1,0,0
10/13/2019 02:33:00,0.1227,6.4776,5.6413,1.9472,1.4661,-1.03626,914.1,0,0
10/13/2019 02:34:00,0.1222,6.4773,5.6413,1.9472,1.4661,-1.03626,914.1,0,0
10/13/2019 02:35:00,0.1222,6.4773,5.6413,1.9472,1.4668,-1.03586,914.1,0,0
10/13/2019 02:36:00,0.1222,6.4776,5.6413,1.9472,1.4668,-1.03586,914.1,0,0
10/13/2019 02:37:00,0.1227,6.4776,5.6413,1.9472,1.4668,-1.03586,914,0,0
10/13/2019 02:38:00,0.1222,6.4776,5.6413,1.9472,1.4668,-1.03586,914.1,0,0
10/13/2019 02:39:00,0.1218,6.4773,5.6409,1.9472,1.4668,-1.03586,914.1,0,0
10/13/2019 02:40:00,0.1222,6.4773,5.6413,1.9472,1.4668,-1.03626,914,0,0
10/13/2019 02:41:00,0.1222,6.4773,5.6413,1.9472,1.4668,-1.03626,914.1,0,0
10/13/2019 02:42:00,0.1222,6.4776,5.6413,1.9472,1.4668,-1.03626,914.1,0,0
10/13/2019 02:43:00,0.1222,6.4776,5.6413,1.9472,1.4668,-1.03626,914,0,0
10/13/2019 02:44:00,0.1222,6.4773,5.6413,1.9472,1.4668,-1.03626,914.2,0,0
10/13/2019 02:45:00,0.1222,6.4773,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 02:46:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 02:47:00,0.1227,6.4776,5.6413,1.9472,1.4671,-1.03626,914,0,0
10/13/2019 02:48:00,0.1222,6.4773,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 02:49:00,0.1222,6.4773,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 02:50:00,0.1222,6.4773,5.6413,1.9472,1.4668,-1.03626,914.2,0,0
10/13/2019 02:51:00,0.1222,6.4773,5.6413,1.9472,1.4668,-1.03626,914.1,0,0
10/13/2019 02:52:00,0.1222,6.4776,5.6413,1.9472,1.4668,-1.03626,914.2,0,0
10/13/2019 02:53:00,0.1222,6.4776,5.6413,1.9472,1.4668,-1.03626,914,0,0
10/13/2019 02:54:00,0.1222,6.4773,5.6413,1.9472,1.4668,-1.03626,914,0,0
10/13/2019 02:55:00,0.1222,6.4776,5.6413,1.9472,1.4668,-1.03626,914.1,0,0
10/13/2019 02:56:00,0.1227,6.4773,5.6413,1.9472,1.4668,-1.03626,914.1,0,0
10/13/2019 02:57:00,0.1222,6.4776,5.6413,1.9472,1.4668,-1.03626,914.2,0,0
10/13/2019 02:58:00,0.1227,6.4776,5.6413,1.9472,1.4668,-1.03626,914.2,0,0
10/13/2019 02:59:00,0.1222,6.4773,5.6413,1.9472,1.4668,-1.03626,914.1,0,0
10/13/2019 03:00:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:01:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:02:00,0.1222,6.4773,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:03:00,0.1218,6.4776,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 03:04:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 03:05:00,0.1222,6.4773,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 03:06:00,0.1222,6.4773,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:07:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:08:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.3,0,0
10/13/2019 03:09:00,0.1222,6.4773,5.6409,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:10:00,0.1222,6.4776,5.6409,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:11:00,0.1227,6.4776,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 03:12:00,0.1222,6.4773,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:13:00,0.1227,6.4776,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:14:00,0.1222,6.4773,5.6409,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:15:00,0.1222,6.4773,5.6409,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:16:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:17:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:18:00,0.1222,6.4773,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 03:19:00,0.1227,6.4773,5.6409,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:20:00,0.1222,6.4776,5.6409,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:21:00,0.1222,6.4773,5.6409,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:22:00,0.1222,6.4776,5.6409,1.9472,1.4675,-1.03626,914.1,0,0
10/13/2019 03:23:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:24:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.1,0,0
10/13/2019 03:25:00,0.1227,6.4773,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 03:26:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 03:27:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 03:28:00,0.1222,6.4773,5.6409,1.9472,1.4671,-1.03626,914,0,0
10/13/2019 03:29:00,0.1222,6.4773,5.6409,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 03:30:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914,0,0
10/13/2019 03:31:00,0.1227,6.4776,5.6409,1.9472,1.4675,-1.03626,914,0,0
10/13/2019 03:32:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:33:00,0.1222,6.4773,5.6409,1.9472,1.4675,-1.03626,914.1,0,0
10/13/2019 03:34:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.1,0,0
10/13/2019 03:35:00,0.1227,6.4773,5.6409,1.9472,1.4675,-1.03626,914,0,0
10/13/2019 03:36:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,913.9,0,0
10/13/2019 03:37:00,0.1222,6.4769,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:38:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914.1,0,0
10/13/2019 03:39:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:40:00,0.1222,6.4773,5.6409,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:41:00,0.1227,6.4776,5.6413,1.9472,1.4675,-1.03626,914.1,0,0
10/13/2019 03:42:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.1,0,0
10/13/2019 03:43:00,0.1222,6.4773,5.6409,1.9472,1.4675,-1.03626,914.1,0,0
10/13/2019 03:44:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:45:00,0.1222,6.4776,5.6409,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 03:46:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.3,0,0
10/13/2019 03:47:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:48:00,0.1222,6.4773,5.6413,1.9472,1.4671,-1.03626,914.2,0,0
10/13/2019 03:49:00,0.1222,6.4773,5.6413,1.9472,1.4671,-1.03626,914.1,0,0
10/13/2019 03:50:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914.3,0,0
10/13/2019 03:51:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:52:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:53:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:54:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914.3,0,0
10/13/2019 03:55:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.1,0,0
10/13/2019 03:56:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:57:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:58:00,0.1222,6.4776,5.6416,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 03:59:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 04:00:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 04:01:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 04:02:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 04:03:00,0.1222,6.4779,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 04:04:00,0.1222,6.4776,5.6416,1.9472,1.4675,-1.03626,914.3,0,0
10/13/2019 04:05:00,0.1222,6.4773,5.6416,1.9472,1.4675,-1.03586,914.2,0,0
10/13/2019 04:06:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03586,914.1,0,0
10/13/2019 04:07:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03586,914.2,0,0
10/13/2019 04:08:00,0.1222,6.4776,5.6409,1.9472,1.4675,-1.03586,914.3,0,0
10/13/2019 04:09:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03586,914.1,0,0
10/13/2019 04:10:00,0.1218,6.4776,5.6409,1.9472,1.4675,-1.03586,914.2,0,0
10/13/2019 04:11:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03586,914.1,0,0
10/13/2019 04:12:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03586,914.2,0,0
10/13/2019 04:13:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03586,914.1,0,0
10/13/2019 04:14:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03586,914.2,0,0
10/13/2019 04:15:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03586,914.1,0,0
10/13/2019 04:16:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03586,914.1,0,0
10/13/2019 04:17:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03586,914.1,0,0
10/13/2019 04:18:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03586,914.2,0,0
10/13/2019 04:19:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03586,914.1,0,0
10/13/2019 04:20:00,0.1218,6.4773,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 04:21:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 04:22:00,0.1218,6.4773,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 04:23:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914.3,0,0
10/13/2019 04:24:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03626,914.2,0,0
10/13/2019 04:25:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914.3,0,0
10/13/2019 04:26:00,0.1222,6.4779,5.6413,1.9472,1.4675,-1.03626,914.3,0,0
10/13/2019 04:27:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.3,0,0
10/13/2019 04:28:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914.4,0,0
10/13/2019 04:29:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03626,914.3,0,0
10/13/2019 04:30:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03626,914.3,0,0
10/13/2019 04:31:00,0.1218,6.4776,5.6409,1.9472,1.4675,-1.03626,914.3,0,0
10/13/2019 04:32:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03626,914.4,0,0
10/13/2019 04:33:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03626,914.4,0,0
10/13/2019 04:34:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03626,914.4,0,0
10/13/2019 04:35:00,0.1218,6.4773,5.6413,1.9472,1.4675,-1.03626,914.4,0,0
10/13/2019 04:36:00,0.1218,6.4776,5.6409,1.9472,1.4675,-1.03626,914.4,0,0
10/13/2019 04:37:00,0.1218,6.4773,5.6413,1.9472,1.4675,-1.03626,914.4,0,0
10/13/2019 04:38:00,0.1222,6.4776,5.6409,1.9472,1.4675,-1.03626,914.3,0,0
10/13/2019 04:39:00,0.1222,6.4779,5.6413,1.9472,1.4675,-1.03626,914.4,0,0
10/13/2019 04:40:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03586,914.4,0,0
10/13/2019 04:41:00,0.1222,6.4779,5.6413,1.9472,1.4675,-1.03586,914.4,0,0
10/13/2019 04:42:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03586,914.5,0,0
10/13/2019 04:43:00,0.1218,6.4776,5.6409,1.9472,1.4675,-1.03586,914.5,0,0
10/13/2019 04:44:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03586,914.4,0,0
10/13/2019 04:45:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03586,914.5,0,0
10/13/2019 04:46:00,0.1222,6.4779,5.6416,1.9472,1.4675,-1.03586,914.4,0,0
10/13/2019 04:47:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03586,914.4,0,0
10/13/2019 04:48:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03586,914.4,0,0
10/13/2019 04:49:00,0.1218,6.4776,5.6416,1.9472,1.4675,-1.03586,914.4,0,0
10/13/2019 04:50:00,0.1222,6.4779,5.6413,1.9472,1.4675,-1.03586,914.5,0,0
10/13/2019 04:51:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03586,914.4,0,0
10/13/2019 04:52:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03586,914.4,0,0
10/13/2019 04:53:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03586,914.4,0,0
10/13/2019 04:54:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03586,914.4,0,0
10/13/2019 04:55:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03556,914.5,0,0
10/13/2019 04:56:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03556,914.5,0,0
10/13/2019 04:57:00,0.1222,6.4773,5.6409,1.9472,1.4675,-1.03556,914.4,0,0
10/13/2019 04:58:00,0.1218,6.4779,5.6413,1.9472,1.4675,-1.03556,914.4,0,0
10/13/2019 04:59:00,0.1222,6.4776,5.6409,1.9472,1.4675,-1.03556,914.3,0,0
10/13/2019 05:00:00,0.1222,6.4773,5.6413,1.9472,1.4675,-1.03525,914.3,0,0
10/13/2019 05:01:00,0.1218,6.4779,5.6413,1.9472,1.4675,-1.03525,914.4,0,0
10/13/2019 05:02:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03525,914.4,0,0
10/13/2019 05:03:00,0.1222,6.4776,5.6413,1.9472,1.4675,-1.03525,914.3,0,0
10/13/2019 05:04:00,0.1222,6.4776,5.6416,1.9472,1.4675,-1.03525,914.4,0,0
10/13/2019 05:05:00,0.1218,6.4779,5.6413,1.9472,1.4678,-1.03485,914.5,0,0
10/13/2019 05:06:00,0.1222,6.4779,5.6413,1.9472,1.4678,-1.03485,914.4,0,0
10/13/2019 05:07:00,0.1222,6.4779,5.6416,1.9472,1.4678,-1.03485,914.4,0,0
10/13/2019 05:08:00,0.1218,6.4779,5.6413,1.9472,1.4678,-1.03485,914.3,0,0
10/13/2019 05:09:00,0.1222,6.4779,5.6416,1.9472,1.4678,-1.03485,914.3,0,0
10/13/2019 05:10:00,0.1222,6.4776,5.6413,1.9472,1.4678,-1.03525,914.4,0,0
10/13/2019 05:11:00,0.1218,6.4776,5.6413,1.9472,1.4678,-1.03525,914.4,0,0
10/13/2019 05:12:00,0.1222,6.4776,5.6413,1.9472,1.4678,-1.03525,914.4,0,0
10/13/2019 05:13:00,0.1218,6.4776,5.6416,1.9472,1.4678,-1.03525,914.3,0,0
10/13/2019 05:14:00,0.1218,6.4776,5.6413,1.9472,1.4678,-1.03525,914.4,0,0
10/13/2019 05:15:00,0.1222,6.4776,5.6416,1.9472,1.4675,-1.03485,914.4,0,0
10/13/2019 05:16:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03485,914.3,0,0
10/13/2019 05:17:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03485,914.4,0,0
10/13/2019 05:18:00,0.1218,6.4776,5.6416,1.9472,1.4675,-1.03485,914.5,0,0
10/13/2019 05:19:00,0.1218,6.4776,5.6413,1.9472,1.4675,-1.03485,914.5,0,0
10/13/2019 05:20:00,0.1218,6.4776,5.6416,1.9472,1.4671,-1.03455,914.4,0,0
10/13/2019 05:21:00,0.1218,6.4776,5.6416,1.9472,1.4671,-1.03455,914.4,0,0
10/13/2019 05:22:00,0.1222,6.4779,5.6413,1.9472,1.4671,-1.03455,914.4,0,0
10/13/2019 05:23:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03455,914.4,0,0
10/13/2019 05:24:00,0.1222,6.4776,5.6413,1.9472,1.4671,-1.03455,914.4,0,0
10/13/2019 05:25:00,0.1222,6.4779,5.6413,1.9472,1.4658,-1.03414,914.4,0,0
10/13/2019 05:26:00,0.1218,6.4779,5.6413,1.9472,1.4658,-1.03414,914.4,0,0
10/13/2019 05:27:00,0.1222,6.4779,5.6416,1.9472,1.4658,-1.03414,914.4,0,0
10/13/2019 05:28:00,0.1222,6.4779,5.6416,1.9472,1.4658,-1.03414,914.3,0,0
10/13/2019 05:29:00,0.1222,6.4773,5.6413,1.9472,1.4658,-1.03414,914.4,0,0
10/13/2019 05:30:00,0.1218,6.4776,5.6416,1.9472,1.4651,-1.03455,914.3,0,0
10/13/2019 05:31:00,0.1218,6.4779,5.6413,1.9472,1.4651,-1.03455,914.4,0,0
10/13/2019 05:32:00,0.1218,6.4779,5.6416,1.9472,1.4651,-1.03455,914.3,0,0
10/13/2019 05:33:00,0.1218,6.4776,5.6416,1.9472,1.4651,-1.03455,914.3,0,0
10/13/2019 05:34:00,0.1218,6.4776,5.6416,1.9472,1.4651,-1.03455,914.4,0,0
10/13/2019 05:35:00,0.1218,6.4779,5.6416,1.9472,1.4651,-1.03455,914.4,0,0
10/13/2019 05:36:00,0.1222,6.4776,5.6413,1.9472,1.4651,-1.03455,914.3,0,0
10/13/2019 05:37:00,0.1222,6.4776,5.6416,1.9472,1.4651,-1.03455,914.4,0,0
10/13/2019 05:38:00,0.1218,6.4776,5.6416,1.9472,1.4651,-1.03455,914.3,0,0
10/13/2019 05:39:00,0.1218,6.4776,5.6416,1.9472,1.4651,-1.03455,914.3,0,0
10/13/2019 05:40:00,0.1218,6.4779,5.6416,1.9472,1.4648,-1.03384,914.2,0,0
10/13/2019 05:41:00,0.1218,6.4779,5.6416,1.9472,1.4648,-1.03384,914.3,0,0
10/13/2019 05:42:00,0.1218,6.4776,5.6416,1.9472,1.4648,-1.03384,914.3,0,0
10/13/2019 05:43:00,0.1218,6.4776,5.6416,1.9472,1.4648,-1.03384,914.3,0,0
10/13/2019 05:44:00,0.1218,6.4776,5.6416,1.9472,1.4648,-1.03384,914.3,0,0
10/13/2019 05:45:00,0.1218,6.4776,5.6416,1.9472,1.4627,-1.03384,914.4,0,0
10/13/2019 05:46:00,0.1218,6.4776,5.6416,1.9472,1.4627,-1.03384,914.1,0,0
10/13/2019 05:47:00,0.1218,6.4773,5.6413,1.9472,1.4627,-1.03384,914.2,0,0
10/13/2019 05:48:00,0.1218,6.4776,5.6416,1.9472,1.4627,-1.03384,914.3,0,0
10/13/2019 05:49:00,0.1222,6.4779,5.6416,1.9472,1.4627,-1.03384,914.2,0,0
10/13/2019 05:50:00,0.1218,6.4779,5.6413,1.9472,1.4624,-1.03384,914.3,0,0
10/13/2019 05:51:00,0.1218,6.4779,5.6416,1.9472,1.4624,-1.03384,914.2,0,0
10/13/2019 05:52:00,0.1218,6.4776,5.6416,1.9472,1.4624,-1.03384,914.1,0,0
10/13/2019 05:53:00,0.1218,6.4779,5.6416,1.9472,1.4624,-1.03384,914.2,0,0
10/13/2019 05:54:00,0.1218,6.4776,5.6416,1.9472,1.4624,-1.03384,914.3,0,0
10/13/2019 05:55:00,0.1218,6.4779,5.6416,1.9472,1.4624,-1.03353,914.3,0,0
10/13/2019 05:56:00,0.1218,6.4779,5.6416,1.9472,1.4624,-1.03353,914.3,0,0
10/13/2019 05:57:00,0.1218,6.4779,5.6413,1.9472,1.4624,-1.03353,914.2,0,0
10/13/2019 05:58:00,0.1218,6.4779,5.6419,1.9472,1.4624,-1.03353,914.2,0,0
10/13/2019 05:59:00,0.1222,6.4779,5.6416,1.9472,1.4624,-1.03353,914.1,0,0
10/13/2019 06:00:00,0.1218,6.4779,5.6416,1.9472,1.46,-1.03353,914.2,0,0
10/13/2019 06:01:00,0.1222,6.4779,5.6416,1.9472,1.46,-1.03353,914.2,0,0
10/13/2019 06:02:00,0.1218,6.4779,5.6419,1.9472,1.46,-1.03353,914.1,0,0
10/13/2019 06:03:00,0.1218,6.4779,5.6416,1.9472,1.46,-1.03353,914.3,0,0
10/13/2019 06:04:00,0.1218,6.4776,5.6416,1.9472,1.46,-1.03353,914.2,0,0
10/13/2019 06:05:00,0.1218,6.4776,5.6416,1.9472,1.4597,-1.03353,914.2,0,0
10/13/2019 06:06:00,0.1222,6.4779,5.6416,1.9472,1.4597,-1.03353,914.3,0,0
10/13/2019 06:07:00,0.1218,6.4779,5.6416,1.9472,1.4597,-1.03353,914.3,0,0
10/13/2019 06:08:00,0.1218,6.4779,5.6416,1.9472,1.4597,-1.03353,914.2,0,0
10/13/2019 06:09:00,0.1218,6.4776,5.6413,1.9472,1.4597,-1.03353,914.1,0,0
10/13/2019 06:10:00,0.1218,6.4779,5.6416,1.9472,1.4593,-1.03353,914.3,0,0
10/13/2019 06:11:00,0.1218,6.4779,5.6416,1.9472,1.4593,-1.03353,914.3,0,0
10/13/2019 06:12:00,0.1218,6.4779,5.6416,1.9472,1.4593,-1.03353,914.3,0,0
10/13/2019 06:13:00,0.1218,6.4779,5.6416,1.9472,1.4593,-1.03353,914.3,0,0
10/13/2019 06:14:00,0.1218,6.4779,5.6416,1.9472,1.4593,-1.03353,914.2,0,0
10/13/2019 06:15:00,0.1218,6.4779,5.6416,1.9472,1.4569,-1.03353,914.3,0,0
10/13/2019 06:16:00,0.1218,6.4779,5.6416,1.9472,1.4569,-1.03353,914.3,0,0
10/13/2019 06:17:00,0.1218,6.4779,5.6416,1.9472,1.4569,-1.03353,914.3,0,0
10/13/2019 06:18:00,0.1218,6.4779,5.6416,1.9472,1.4569,-1.03353,914.2,0,0
10/13/2019 06:19:00,0.1218,6.4779,5.6416,1.9472,1.4569,-1.03353,914.2,0,0
10/13/2019 06:20:00,0.1218,6.4776,5.6419,1.9472,1.4569,-1.03313,914.3,0,0
10/13/2019 06:21:00,0.1218,6.4779,5.6416,1.9472,1.4569,-1.03313,914.3,0,0
10/13/2019 06:22:00,0.1222,6.4779,5.6416,1.9472,1.4569,-1.03313,914.2,0,0
10/13/2019 06:23:00,0.1218,6.4779,5.6416,1.9472,1.4569,-1.03313,914.4,0,0
10/13/2019 06:24:00,0.1218,6.4779,5.6416,1.9472,1.4569,-1.03313,914.3,0,0
10/13/2019 06:25:00,0.1218,6.4779,5.6416,1.9472,1.4546,-1.03313,914.2,0,0
10/13/2019 06:26:00,0.1222,6.4776,5.6416,1.9472,1.4546,-1.03313,914.3,0,0
10/13/2019 06:27:00,0.1222,6.4779,5.6419,1.9472,1.4546,-1.03313,914.3,0,0
10/13/2019 06:28:00,0.1218,6.4783,5.6416,1.9472,1.4546,-1.03313,914.2,0,0
10/13/2019 06:29:00,0.1218,6.4783,5.6416,1.9472,1.4546,-1.03313,914.3,0,0
10/13/2019 06:30:00,0.1222,6.4779,5.6416,1.9472,1.4546,-1.03313,914.3,0,0
10/13/2019 06:31:00,0.1218,6.4779,5.6416,1.9472,1.4546,-1.03313,914.2,0,0
10/13/2019 06:32:00,0.1218,6.4779,5.6419,1.9472,1.4546,-1.03313,914.2,0,0
10/13/2019 06:33:00,0.1218,6.4779,5.6419,1.9472,1.4546,-1.03313,914.2,0,0
10/13/2019 06:34:00,0.1218,6.4783,5.6416,1.9472,1.4546,-1.03313,914.2,0,0
10/13/2019 06:35:00,0.1218,6.4783,5.6416,1.9472,1.4529,-1.03283,914.1,0,0
10/13/2019 06:36:00,0.1218,6.4779,5.6419,1.9472,1.4529,-1.03283,914.2,0,0
10/13/2019 06:37:00,0.1218,6.4783,5.6416,1.9472,1.4529,-1.03283,914.2,0,0
10/13/2019 06:38:00,0.1218,6.4779,5.6419,1.9472,1.4529,-1.03283,914.2,0,0
10/13/2019 06:39:00,0.1218,6.4783,5.6416,1.9472,1.4529,-1.03283,914.1,0,0
10/13/2019 06:40:00,0.1218,6.4779,5.6419,1.9472,1.4518,-1.03283,914.2,0,0
10/13/2019 06:41:00,0.1218,6.4779,5.6416,1.9472,1.4518,-1.03283,914.1,0,0
10/13/2019 06:42:00,0.1218,6.4779,5.6416,1.9472,1.4518,-1.03283,914.2,0,0
10/13/2019 06:43:00,0.1218,6.4783,5.6419,1.9472,1.4518,-1.03283,914.2,0,0
10/13/2019 06:44:00,0.1218,6.4779,5.6416,1.9472,1.4518,-1.03283,914.2,0,0
10/13/2019 06:45:00,0.1218,6.4783,5.6419,1.9472,1.4505,-1.03283,914.1,0,0
10/13/2019 06:46:00,0.1218,6.4783,5.6419,1.9472,1.4505,-1.03283,914.2,0,0
10/13/2019 06:47:00,0.1218,6.4783,5.6419,1.9472,1.4505,-1.03283,914.1,0,0
10/13/2019 06:48:00,0.1218,6.4783,5.6419,1.9472,1.4505,-1.03283,914.1,0,0
10/13/2019 06:49:00,0.1218,6.4783,5.6419,1.9472,1.4505,-1.03283,914,0,0
10/13/2019 06:50:00,0.1222,6.4783,5.6419,1.9472,1.4491,-1.03242,914.1,0,0
10/13/2019 06:51:00,0.1218,6.4779,5.6416,1.9472,1.4491,-1.03242,914.1,0,0
10/13/2019 06:52:00,0.1218,6.4783,5.6419,1.9472,1.4491,-1.03242,914,0,0
10/13/2019 06:53:00,0.1218,6.4783,5.6419,1.9472,1.4491,-1.03242,914.1,0,0
10/13/2019 06:54:00,0.1218,6.4783,5.6419,1.9472,1.4491,-1.03242,914.1,0,0
10/13/2019 06:55:00,0.1218,6.4786,5.6419,1.9472,1.4491,-1.03283,914.2,0,0
10/13/2019 06:56:00,0.1222,6.4783,5.6419,1.9472,1.4491,-1.03283,914.1,0,0
10/13/2019 06:57:00,0.1218,6.4783,5.6419,1.9472,1.4491,-1.03283,914.1,0,0
10/13/2019 06:58:00,0.1218,6.4783,5.6419,1.9472,1.4491,-1.03283,914.1,0,0
10/13/2019 06:59:00,0.1218,6.4779,5.6419,1.9472,1.4491,-1.03283,914.1,0,0
10/13/2019 07:00:00,0.1218,6.4783,5.6423,1.9472,1.4474,-1.03242,914,0,0
10/13/2019 07:01:00,0.1218,6.4783,5.6419,1.9472,1.4474,-1.03242,914,0,0
10/13/2019 07:02:00,0.1218,6.4783,5.6419,1.9472,1.4474,-1.03242,914.1,0,0
10/13/2019 07:03:00,0.1218,6.4783,5.6419,1.9472,1.4474,-1.03242,914.1,0,0
10/13/2019 07:04:00,0.1222,6.4783,5.6419,1.9472,1.4474,-1.03242,914.1,0,0
10/13/2019 07:05:00,0.1218,6.4786,5.6419,1.9472,1.4467,-1.03242,914,0,0
10/13/2019 07:06:00,0.1218,6.4786,5.6423,1.9472,1.4467,-1.03242,914,0,0
10/13/2019 07:07:00,0.1218,6.4786,5.6419,1.9472,1.4467,-1.03242,914.1,0,0
10/13/2019 07:08:00,0.1218,6.4783,5.6419,1.9472,1.4467,-1.03242,914,0,0
10/13/2019 07:09:00,0.1218,6.4783,5.6419,1.9472,1.4467,-1.03242,914.1,0,0
10/13/2019 07:10:00,0.1218,6.4783,5.6419,1.9472,1.4461,-1.03283,913.9,0,0
10/13/2019 07:11:00,0.1218,6.4786,5.6419,1.9472,1.4461,-1.03283,914,0,0
10/13/2019 07:12:00,0.1218,6.4783,5.6423,1.9472,1.4461,-1.03283,914,0,0
10/13/2019 07:13:00,0.1218,6.4783,5.6423,1.9472,1.4461,-1.03283,913.9,0,0
10/13/2019 07:14:00,0.1218,6.4783,5.6423,1.9472,1.4461,-1.03283,913.9,0,0
10/13/2019 07:15:00,0.1218,6.4786,5.6419,1.9472,1.444,-1.03283,913.9,0,0
10/13/2019 07:16:00,0.1218,6.4783,5.6423,1.9472,1.444,-1.03283,913.9,0,0
10/13/2019 07:17:00,0.1218,6.4786,5.6423,1.9472,1.444,-1.03283,913.9,0,0
10/13/2019 07:18:00,0.1218,6.4783,5.6423,1.9472,1.444,-1.03283,914,0,0
10/13/2019 07:19:00,0.1218,6.4783,5.6423,1.9472,1.444,-1.03283,914,0,0
10/13/2019 07:20:00,0.1218,6.4779,5.6423,1.9472,1.444,-1.03242,913.9,0,0
10/13/2019 07:21:00,0.1218,6.4783,5.6423,1.9472,1.444,-1.03242,913.9,0,0
10/13/2019 07:22:00,0.1218,6.4783,5.6426,1.9472,1.444,-1.03242,913.8,0,0
10/13/2019 07:23:00,0.1218,6.4783,5.6419,1.9472,1.444,-1.03242,913.9,0,0
10/13/2019 07:24:00,0.1218,6.4783,5.6423,1.9472,1.444,-1.03242,913.9,0,0
10/13/2019 07:25:00,0.1218,6.4783,5.6423,1.9472,1.4416,-1.03283,913.9,0,0
10/13/2019 07:26:00,0.1218,6.4783,5.6426,1.9472,1.4416,-1.03283,913.9,0,0
10/13/2019 07:27:00,0.1218,6.4783,5.6423,1.9472,1.4416,-1.03283,913.9,0,0
10/13/2019 07:28:00,0.1218,6.4783,5.6423,1.9472,1.4416,-1.03283,913.8,0,0
10/13/2019 07:29:00,0.1218,6.4786,5.6426,1.9472,1.4416,-1.03283,913.8,0,0
10/13/2019 07:30:00,0.1218,6.4786,5.6423,1.9472,1.4413,-1.03181,913.7,0,0
10/13/2019 07:31:00,0.1218,6.4783,5.6423,1.9472,1.4413,-1.03181,913.8,0,0
10/13/2019 07:32:00,0.1218,6.4786,5.6423,1.9472,1.4413,-1.03181,913.9,0,0
10/13/2019 07:33:00,0.1218,6.4786,5.6423,1.9472,1.4413,-1.03181,913.7,0,0
10/13/2019 07:34:00,0.1218,6.4786,5.6423,1.9472,1.4413,-1.03181,913.8,0,0
10/13/2019 07:35:00,0.1218,6.479,5.6426,1.9472,1.4396,-1.03212,913.9,0,0
10/13/2019 07:36:00,0.1218,6.4786,5.6426,1.9472,1.4396,-1.03212,913.8,0,0
10/13/2019 07:37:00,0.1218,6.4786,5.6423,1.9472,1.4396,-1.03212,913.9,0,0
10/13/2019 07:38:00,0.1218,6.4786,5.6423,1.9472,1.4396,-1.03212,913.7,0,0
10/13/2019 07:39:00,0.1218,6.4786,5.6423,1.9472,1.4396,-1.03212,913.8,0,0
10/13/2019 07:40:00,0.1218,6.4783,5.6423,1.9472,1.4386,-1.03212,913.8,0,0
10/13/2019 07:41:00,0.1218,6.4783,5.6426,1.9472,1.4386,-1.03212,913.9,0,0
10/13/2019 07:42:00,0.1218,6.4786,5.6426,1.9472,1.4386,-1.03212,913.9,0,0
10/13/2019 07:43:00,0.1218,6.4786,5.6426,1.9472,1.4386,-1.03212,913.9,0,0
10/13/2019 07:44:00,0.1218,6.479,5.6426,1.9472,1.4386,-1.03212,913.8,0,0
10/13/2019 07:45:00,0.1218,6.479,5.6426,1.9472,1.4386,-1.03212,913.7,0,0
10/13/2019 07:46:00,0.1218,6.4783,5.6426,1.9472,1.4386,-1.03212,913.8,0,0
10/13/2019 07:47:00,0.1218,6.4783,5.6426,1.9472,1.4386,-1.03212,913.9,0,0
10/13/2019 07:48:00,0.1218,6.4786,5.6426,1.9472,1.4386,-1.03212,913.9,0,0
10/13/2019 07:49:00,0.1218,6.4786,5.6423,1.9472,1.4386,-1.03212,913.7,0,0
10/13/2019 07:50:00,0.1218,6.4786,5.6426,1.9472,1.4369,-1.03181,913.8,0,0
10/13/2019 07:51:00,0.1218,6.4786,5.6423,1.9472,1.4369,-1.03181,913.7,0,0
10/13/2019 07:52:00,0.1218,6.4783,5.6426,1.9472,1.4369,-1.03181,913.7,0,0
10/13/2019 07:53:00,0.1218,6.4786,5.6426,1.9472,1.4369,-1.03181,913.7,0,0
10/13/2019 07:54:00,0.1218,6.4786,5.643,1.9472,1.4369,-1.03181,913.7,0,0
10/13/2019 07:55:00,0.1218,6.4786,5.6426,1.9472,1.4362,-1.03212,913.6,0,0
10/13/2019 07:56:00,0.1218,6.4786,5.6426,1.9472,1.4362,-1.03212,913.7,0,0
10/13/2019 07:57:00,0.1218,6.4786,5.6426,1.9472,1.4362,-1.03212,913.7,0,0
10/13/2019 07:58:00,0.1218,6.4786,5.6426,1.9472,1.4362,-1.03212,913.7,0,0
10/13/2019 07:59:00,0.1218,6.4786,5.6426,1.9472,1.4362,-1.03212,913.5,0,0
10/13/2019 08:00:00,0.1222,6.479,5.643,1.9472,1.4359,-1.03212,913.7,0,0
10/13/2019 08:01:00,0.1218,6.4786,5.6426,1.9472,1.4359,-1.03212,913.5,0,0
10/13/2019 08:02:00,0.1218,6.4783,5.6426,1.9472,1.4359,-1.03212,913.5,0,0
10/13/2019 08:03:00,0.1218,6.479,5.6426,1.9472,1.4359,-1.03212,913.5,0,0
10/13/2019 08:04:00,0.1218,6.4786,5.643,1.9472,1.4359,-1.03212,913.5,0,0
10/13/2019 08:05:00,0.1218,6.4786,5.6426,1.9472,1.4348,-1.03181,913.6,0,0
10/13/2019 08:06:00,0.1222,6.4786,5.6426,1.9472,1.4348,-1.03181,913.4,0,0
10/13/2019 08:07:00,0.1218,6.4783,5.6426,1.9472,1.4348,-1.03181,913.5,0,0
10/13/2019 08:08:00,0.1218,6.4786,5.6426,1.9472,1.4348,-1.03181,913.5,0,0
10/13/2019 08:09:00,0.1218,6.4786,5.6426,1.9472,1.4348,-1.03181,913.5,0,0
10/13/2019 08:10:00,0.1218,6.4783,5.643,1.9472,1.4335,-1.03141,913.4,0,0
10/13/2019 08:11:00,0.1222,6.4786,5.643,1.9472,1.4335,-1.03141,913.4,0,0
10/13/2019 08:12:00,0.1218,6.4786,5.643,1.9472,1.4335,-1.03141,913.6,0,0
10/13/2019 08:13:00,0.1222,6.4786,5.643,1.9472,1.4335,-1.03141,913.5,0,0
10/13/2019 08:14:00,0.1218,6.4786,5.643,1.9472,1.4335,-1.03141,913.4,0,0
10/13/2019 08:15:00,0.1218,6.479,5.643,1.9472,1.4331,-1.03181,913.4,0,0
10/13/2019 08:16:00,0.1222,6.4786,5.643,1.9472,1.4331,-1.03181,913.4,0,0
10/13/2019 08:17:00,0.1222,6.479,5.643,1.9472,1.4331,-1.03181,913.4,0,0
10/13/2019 08:18:00,0.1222,6.4786,5.643,1.9472,1.4331,-1.03181,913.5,0,0
10/13/2019 08:19:00,0.1222,6.4786,5.643,1.9472,1.4331,-1.03181,913.5,0,0
10/13/2019 08:20:00,0.1218,6.4786,5.643,1.9472,1.4331,-1.03141,913.4,0,0
10/13/2019 08:21:00,0.1218,6.4786,5.643,1.9472,1.4331,-1.03141,913.4,0,0
10/13/2019 08:22:00,0.1218,6.479,5.643,1.9472,1.4331,-1.03141,913.5,0,0
10/13/2019 08:23:00,0.1218,6.479,5.643,1.9472,1.4331,-1.03141,913.4,0,0
10/13/2019 08:24:00,0.1222,6.4786,5.643,1.9472,1.4331,-1.03141,913.4,0,0
10/13/2019 08:25:00,0.1218,6.4786,5.643,1.9472,1.4328,-1.03141,913.3,0,0
10/13/2019 08:26:00,0.1218,6.4783,5.643,1.9472,1.4328,-1.03141,913.4,0,0
10/13/2019 08:27:00,0.1218,6.4786,5.6426,1.9472,1.4328,-1.03141,913.4,0,0
10/13/2019 08:28:00,0.1218,6.4786,5.6433,1.9472,1.4328,-1.03141,913.4,0,0
10/13/2019 08:29:00,0.1222,6.4786,5.643,1.9472,1.4328,-1.03141,913.4,0,0
10/13/2019 08:30:00,0.1222,6.479,5.643,1.9472,1.4314,-1.03181,913.4,0,0
10/13/2019 08:31:00,0.1218,6.479,5.643,1.9472,1.4314,-1.03181,913.3,0,0
10/13/2019 08:32:00,0.1222,6.4786,5.643,1.9472,1.4314,-1.03181,913.4,0,0
10/13/2019 08:33:00,0.1222,6.4783,5.6433,1.9472,1.4314,-1.03181,913.4,0,0
10/13/2019 08:34:00,0.1222,6.4786,5.6433,1.9472,1.4314,-1.03181,913.5,0,0
10/13/2019 08:35:00,0.1222,6.4786,5.6433,1.9472,1.4308,-1.03141,913.3,0,0
10/13/2019 08:36:00,0.1218,6.479,5.643,1.9472,1.4308,-1.03141,913.4,0,0
10/13/2019 08:37:00,0.1222,6.4786,5.643,1.9472,1.4308,-1.03141,913.4,0,0
10/13/2019 08:38:00,0.1222,6.4786,5.6433,1.9472,1.4308,-1.03141,913.4,0,0
10/13/2019 08:39:00,0.1222,6.4786,5.6433,1.9472,1.4308,-1.03141,913.5,0,0
10/13/2019 08:40:00,0.1222,6.479,5.6433,1.9472,1.4308,-1.03181,913.4,0,0
10/13/2019 08:41:00,0.1222,6.4786,5.643,1.9472,1.4308,-1.03181,913.4,0,0
10/13/2019 08:42:00,0.1222,6.4786,5.6433,1.9472,1.4308,-1.03181,913.4,0,0
10/13/2019 08:43:00,0.1222,6.479,5.6433,1.9472,1.4308,-1.03181,913.4,0,0
10/13/2019 08:44:00,0.1222,6.479,5.6433,1.9472,1.4308,-1.03181,913.4,0,0
10/13/2019 08:45:00,0.1227,6.4786,5.643,1.9472,1.4304,-1.03111,913.4,0,0
10/13/2019 08:46:00,0.1222,6.479,5.643,1.9472,1.4304,-1.03111,913.4,0,0
10/13/2019 08:47:00,0.1222,6.4786,5.6433,1.9472,1.4304,-1.03111,913.4,0,0
10/13/2019 08:48:00,0.1222,6.479,5.6433,1.9472,1.4304,-1.03111,913.4,0,0
10/13/2019 08:49:00,0.1227,6.4786,5.6433,1.9472,1.4304,-1.03111,913.4,0,0
10/13/2019 08:50:00,0.1227,6.4786,5.6433,1.9472,1.4301,-1.03141,913.4,0,0
10/13/2019 08:51:00,0.1227,6.4786,5.6433,1.9472,1.4301,-1.03141,913.2,0,0
10/13/2019 08:52:00,0.1227,6.4786,5.6433,1.9472,1.4301,-1.03141,913.4,0,0
10/13/2019 08:53:00,0.1227,6.479,5.6433,1.9472,1.4301,-1.03141,913.3,0,0
10/13/2019 08:54:00,0.1227,6.479,5.6433,1.9472,1.4301,-1.03141,913.3,0,0
10/13/2019 08:55:00,0.1227,6.479,5.6433,1.9472,1.429,-1.03141,913.4,0,0
10/13/2019 08:56:00,0.1231,6.4786,5.6436,1.9472,1.429,-1.03141,913.3,0,0
10/13/2019 08:57:00,0.1222,6.4786,5.6436,1.9472,1.429,-1.03141,913.3,0,0
10/13/2019 08:58:00,0.1231,6.479,5.6436,1.9472,1.429,-1.03141,913.4,0,0
10/13/2019 08:59:00,0.1231,6.479,5.6436,1.9472,1.429,-1.03141,913.3,0,0
10/13/2019 09:00:00,0.1227,6.479,5.6433,1.9472,1.428,-1.03111,913.3,0,0
10/13/2019 09:01:00,0.1227,6.479,5.6436,1.9472,1.428,-1.03111,913.2,0,0
10/13/2019 09:02:00,0.1227,6.479,5.6436,1.9472,1.428,-1.03111,913.3,0,0
10/13/2019 09:03:00,0.1231,6.479,5.6433,1.9472,1.428,-1.03111,913.2,0,0
10/13/2019 09:04:00,0.1235,6.479,5.6436,1.9472,1.428,-1.03111,913.2,0,0
10/13/2019 09:05:00,0.1231,6.479,5.6433,1.9472,1.428,-1.03111,913.3,0,0
10/13/2019 09:06:00,0.1231,6.479,5.6433,1.9472,1.428,-1.03111,913.1,0,0
10/13/2019 09:07:00,0.1231,6.4793,5.6436,1.9472,1.428,-1.03111,913.3,0,0
10/13/2019 09:08:00,0.1235,6.4793,5.6433,1.9472,1.428,-1.03111,913.2,0,0
10/13/2019 09:09:00,0.1231,6.479,5.6436,1.9472,1.428,-1.03111,913.1,0,0
10/13/2019 09:10:00,0.1231,6.479,5.6436,1.9472,1.428,-1.0307,913.2,0,0
10/13/2019 09:11:00,0.1235,6.479,5.6436,1.9472,1.428,-1.0307,913.3,0,0
10/13/2019 09:12:00,0.1239,6.479,5.6436,1.9472,1.428,-1.0307,913.3,0,0
10/13/2019 09:13:00,0.1235,6.479,5.6433,1.9472,1.428,-1.0307,913.2,0,0
10/13/2019 09:14:00,0.1235,6.479,5.6433,1.9472,1.428,-1.0307,913.3,0,0
10/13/2019 09:15:00,0.1235,6.4786,5.6436,1.9472,1.428,-1.03111,913.3,0,0
10/13/2019 09:16:00,0.1235,6.479,5.6436,1.9472,1.428,-1.03111,913.3,0,0
10/13/2019 09:17:00,0.1239,6.479,5.6436,1.9472,1.428,-1.03111,913.3,0,0
10/13/2019 09:18:00,0.1243,6.479,5.6436,1.9472,1.428,-1.03111,913.2,0,0
10/13/2019 09:19:00,0.1235,6.479,5.6436,1.9472,1.428,-1.03111,913.2,0,0
10/13/2019 09:20:00,0.1239,6.4786,5.6436,1.9472,1.4277,-1.03111,913.2,0,0
10/13/2019 09:21:00,0.1243,6.479,5.6436,1.9472,1.4277,-1.03111,913.2,0,0
10/13/2019 09:22:00,0.1243,6.4793,5.6436,1.9472,1.4277,-1.03111,913.3,0,0
10/13/2019 09:23:00,0.1239,6.4786,5.644,1.9472,1.4277,-1.03111,913.3,0,0
10/13/2019 09:24:00,0.1243,6.479,5.6436,1.9472,1.4277,-1.03111,913.2,0,0
10/13/2019 09:25:00,0.1243,6.479,5.6436,1.9472,1.4277,-1.03111,913.3,0,0
10/13/2019 09:26:00,0.1243,6.479,5.644,1.9472,1.4277,-1.03111,913.1,0,0
10/13/2019 09:27:00,0.1243,6.4793,5.6436,1.9472,1.4277,-1.03111,913.1,0,0
10/13/2019 09:28:00,0.1243,6.4786,5.6436,1.9472,1.4277,-1.03111,913.1,0,0
10/13/2019 09:29:00,0.1247,6.479,5.6436,1.9472,1.4277,-1.03111,913.2,0,0
10/13/2019 09:30:00,0.1243,6.479,5.6436,1.9472,1.4263,-1.0307,913,0,0
10/13/2019 09:31:00,0.1247,6.479,5.6436,1.9472,1.4263,-1.0307,913,0,0
10/13/2019 09:32:00,0.1243,6.479,5.6436,1.9472,1.4263,-1.0307,913.2,0,0
10/13/2019 09:33:00,0.1243,6.479,5.644,1.9472,1.4263,-1.0307,913,0,0
10/13/2019 09:34:00,0.1247,6.4786,5.6436,1.9472,1.4263,-1.0307,913,0,0
10/13/2019 09:35:00,0.1247,6.4786,5.6436,1.9472,1.426,-1.0307,913,0,0
10/13/2019 09:36:00,0.1247,6.4786,5.6436,1.9472,1.426,-1.0307,913,0,0
10/13/2019 09:37:00,0.1247,6.479,5.644,1.9472,1.426,-1.0307,912.9,0,0
10/13/2019 09:38:00,0.1247,6.479,5.6436,1.9472,1.426,-1.0307,913,0,0
10/13/2019 09:39:00,0.1247,6.479,5.644,1.9472,1.426,-1.0307,913,0,0
10/13/2019 09:40:00,0.1247,6.4793,5.6436,1.9472,1.426,-1.0307,913.1,0,0
10/13/2019 09:41:00,0.1247,6.479,5.6436,1.9472,1.426,-1.0307,913,0,0
10/13/2019 09:42:00,0.1247,6.4793,5.644,1.9472,1.426,-1.0307,913.1,0,0
10/13/2019 09:43:00,0.1247,6.4793,5.644,1.9472,1.426,-1.0307,912.9,0,0
10/13/2019 09:44:00,0.1247,6.479,5.644,1.9472,1.426,-1.0307,912.9,0,0
10/13/2019 09:45:00,0.1247,6.4786,5.6436,1.9472,1.4253,-1.0307,912.9,0,0
10/13/2019 09:46:00,0.1247,6.4786,5.644,1.9472,1.4253,-1.0307,912.9,0,0
10/13/2019 09:47:00,0.1247,6.479,5.644,1.9472,1.4253,-1.0307,912.9,0,0
10/13/2019 09:48:00,0.1247,6.479,5.6436,1.9472,1.4253,-1.0307,912.9,0,0
10/13/2019 09:49:00,0.1247,6.4786,5.6436,1.9472,1.4253,-1.0307,912.9,0,0
10/13/2019 09:50:00,0.1247,6.4786,5.644,1.9472,1.4253,-1.03111,912.9,0,0
10/13/2019 09:51:00,0.1251,6.4786,5.644,1.9472,1.4253,-1.03111,912.8,0,0
10/13/2019 09:52:00,0.1251,6.479,5.644,1.9472,1.4253,-1.03111,912.8,0,0
10/13/2019 09:53:00,0.1251,6.479,5.644,1.9472,1.4253,-1.03111,912.8,0,0
10/13/2019 09:54:00,0.1251,6.4786,5.644,1.9472,1.4253,-1.03111,912.8,0,0
10/13/2019 09:55:00,0.1247,6.479,5.6436,1.9472,1.4253,-1.0307,912.8,0,0
10/13/2019 09:56:00,0.1251,6.479,5.6436,1.9472,1.4253,-1.0307,912.8,0,0
10/13/2019 09:57:00,0.1247,6.4786,5.644,1.9472,1.4253,-1.0307,912.9,0,0
10/13/2019 09:58:00,0.1251,6.479,5.644,1.9472,1.4253,-1.0307,912.8,0,0
10/13/2019 09:59:00,0.1251,6.479,5.644,1.9472,1.4253,-1.0307,912.7,0,0
10/13/2019 10:00:00,0.1251,6.479,5.644,1.9472,1.4253,-1.0307,912.8,0,0
10/13/2019 10:01:00,0.1247,6.479,5.644,1.9472,1.4253,-1.0307,912.8,0,0
10/13/2019 10:02:00,0.1247,6.479,5.644,1.9472,1.4253,-1.0307,912.7,0,0
10/13/2019 10:03:00,0.1251,6.479,5.644,1.9472,1.4253,-1.0307,912.7,0,0
10/13/2019 10:04:00,0.1247,6.479,5.644,1.9472,1.4253,-1.0307,912.8,0,0
10/13/2019 10:05:00,0.1247,6.479,5.6436,1.9472,1.4253,-1.0307,912.7,0,0
10/13/2019 10:06:00,0.1251,6.479,5.644,1.9472,1.4253,-1.0307,912.7,0,0
10/13/2019 10:07:00,0.1247,6.479,5.644,1.9472,1.4253,-1.0307,912.8,0,0
10/13/2019 10:08:00,0.1251,6.479,5.644,1.9472,1.4253,-1.0307,912.6,0,0
10/13/2019 10:09:00,0.1251,6.4786,5.644,1.9472,1.4253,-1.0307,912.6,0,0
10/13/2019 10:10:00,0.1251,6.479,5.644,1.9472,1.425,-1.0304,912.7,0,0
10/13/2019 10:11:00,0.1247,6.4786,5.644,1.9472,1.425,-1.0304,912.7,0,0
10/13/2019 10:12:00,0.1247,6.479,5.6443,1.9472,1.425,-1.0304,912.8,0,0
10/13/2019 10:13:00,0.1251,6.4786,5.644,1.9472,1.425,-1.0304,912.6,0,0
10/13/2019 10:14:00,0.1251,6.4793,5.644,1.9472,1.425,-1.0304,912.6,0,0
10/13/2019 10:15:00,0.1251,6.479,5.644,1.9472,1.4239,-1.0307,912.7,0,0
10/13/2019 10:16:00,0.1251,6.479,5.6443,1.9472,1.4239,-1.0307,912.6,0,0
10/13/2019 10:17:00,0.1251,6.4786,5.644,1.9472,1.4239,-1.0307,912.5,0,0
10/13/2019 10:18:00,0.1251,6.4793,5.644,1.9472,1.4239,-1.0307,912.6,0,0
10/13/2019 10:19:00,0.1251,6.4793,5.644,1.9472,1.4239,-1.0307,912.6,0,0
10/13/2019 10:20:00,0.1251,6.4786,5.644,1.9472,1.4239,-1.0304,912.5,0,0
10/13/2019 10:21:00,0.1251,6.479,5.644,1.9472,1.4239,-1.0304,912.5,0,0
10/13/2019 10:22:00,0.1251,6.4786,5.644,1.9472,1.4239,-1.0304,912.6,0,0
10/13/2019 10:23:00,0.1251,6.479,5.644,1.9472,1.4239,-1.0304,912.6,0,0
10/13/2019 10:24:00,0.1251,6.479,5.644,1.9472,1.4239,-1.0304,912.6,0,0
10/13/2019 10:25:00,0.1251,6.4786,5.644,1.9472,1.4229,-1.03009,912.4,0,0
10/13/2019 10:26:00,0.1251,6.4786,5.644,1.9472,1.4229,-1.03009,912.4,0,0
10/13/2019 10:27:00,0.1251,6.479,5.644,1.9472,1.4229,-1.03009,912.4,0,0
10/13/2019 10:28:00,0.1251,6.479,5.644,1.9472,1.4229,-1.03009,912.5,0,0
10/13/2019 10:29:00,0.1251,6.479,5.644,1.9472,1.4229,-1.03009,912.5,0,0
10/13/2019 10:30:00,0.1247,6.4786,5.644,1.9472,1.4229,-1.0304,912.5,0,0
10/13/2019 10:31:00,0.1247,6.479,5.6443,1.9472,1.4229,-1.0304,912.4,0,0
10/13/2019 10:32:00,0.1247,6.4786,5.644,1.9472,1.4229,-1.0304,912.4,0,0
10/13/2019 10:33:00,0.1247,6.479,5.6443,1.9472,1.4229,-1.0304,912.4,0,0
10/13/2019 10:34:00,0.1247,6.479,5.6443,1.9472,1.4229,-1.0304,912.4,0,0
10/13/2019 10:35:00,0.1247,6.479,5.644,1.9472,1.4229,-1.0304,912.4,0,0
10/13/2019 10:36:00,0.1247,6.4793,5.6443,1.9472,1.4229,-1.0304,912.3,0,0
10/13/2019 10:37:00,0.1247,6.479,5.6443,1.9472,1.4229,-1.0304,912.5,0,0
10/13/2019 10:38:00,0.1251,6.479,5.6443,1.9472,1.4229,-1.0304,912.3,0,0
10/13/2019 10:39:00,0.1247,6.479,5.644,1.9472,1.4229,-1.0304,912.4,0,0
10/13/2019 10:40:00,0.1247,6.4786,5.6443,1.9472,1.4229,-1.03009,912.4,0,0
10/13/2019 10:41:00,0.1247,6.4786,5.6443,1.9472,1.4229,-1.03009,912.4,0,0
10/13/2019 10:42:00,0.1251,6.4786,5.6443,1.9472,1.4229,-1.03009,912.4,0,0
10/13/2019 10:43:00,0.1247,6.479,5.6443,1.9472,1.4229,-1.03009,912.3,0,0
10/13/2019 10:44:00,0.1247,6.4786,5.6443,1.9472,1.4229,-1.03009,912.3,0,0
10/13/2019 10:45:00,0.1251,6.4786,5.6443,1.9472,1.4229,-1.03009,912.3,0,0
10/13/2019 10:46:00,0.1251,6.479,5.6443,1.9472,1.4229,-1.03009,912.2,0,0
10/13/2019 10:47:00,0.1247,6.479,5.6443,1.9472,1.4229,-1.03009,912.3,0,0
10/13/2019 10:48:00,0.1247,6.4786,5.6443,1.9472,1.4229,-1.03009,912.3,0,0
10/13/2019 10:49:00,0.1247,6.4786,5.6443,1.9472,1.4229,-1.03009,912.3,0,0
10/13/2019 10:50:00,0.1251,6.4786,5.6443,1.9472,1.4229,-1.03009,912.3,0,0
10/13/2019 10:51:00,0.1247,6.4786,5.6443,1.9472,1.4229,-1.03009,912.3,0,0
10/13/2019 10:52:00,0.1247,6.4786,5.6443,1.9472,1.4229,-1.03009,912.2,0,0
10/13/2019 10:53:00,0.1247,6.4786,5.6443,1.9472,1.4229,-1.03009,912.3,0,0
10/13/2019 10:54:00,0.1247,6.4786,5.6443,1.9472,1.4229,-1.03009,912.3,0,0
10/13/2019 10:55:00,0.1247,6.479,5.6443,1.9472,1.4226,-1.03009,912.2,0,0
10/13/2019 10:56:00,0.1247,6.4786,5.6443,1.9472,1.4226,-1.03009,912.2,0,0
10/13/2019 10:57:00,0.1247,6.4786,5.6443,1.9472,1.4226,-1.03009,912.3,0,0
10/13/2019 10:58:00,0.1251,6.4786,5.6443,1.9472,1.4226,-1.03009,912.2,0,0
10/13/2019 10:59:00,0.1247,6.479,5.6443,1.9472,1.4226,-1.03009,912.2,0,0
10/13/2019 11:00:00,0.1247,6.479,5.6443,1.9472,1.4226,-1.03009,912.3,0,0
10/13/2019 11:01:00,0.1251,6.4786,5.6443,1.9472,1.4226,-1.03009,912.1,0,0
10/13/2019 11:02:00,0.1247,6.4786,5.6443,1.9472,1.4226,-1.03009,912.1,0,0
10/13/2019 11:03:00,0.1251,6.479,5.6443,1.9472,1.4226,-1.03009,912.1,0,0
10/13/2019 11:04:00,0.1251,6.4786,5.6443,1.9472,1.4226,-1.03009,912.2,0,0
10/13/2019 11:05:00,0.1247,6.479,5.6443,1.9472,1.4219,-1.03009,912.1,0,0
10/13/2019 11:06:00,0.1247,6.4786,5.6443,1.9472,1.4219,-1.03009,912.2,0,0
10/13/2019 11:07:00,0.1251,6.4786,5.6443,1.9472,1.4219,-1.03009,912,0,0
10/13/2019 11:08:00,0.1251,6.4786,5.6443,1.9472,1.4219,-1.03009,912,0,0
10/13/2019 11:09:00,0.1247,6.4786,5.6443,1.9472,1.4219,-1.03009,912.1,0,0
10/13/2019 11:10:00,0.1251,6.4786,5.6443,1.9472,1.4219,-1.02969,912.1,0,0
10/13/2019 11:11:00,0.1251,6.4783,5.6443,1.9472,1.4219,-1.02969,912,0,0
10/13/2019 11:12:00,0.1247,6.4786,5.6443,1.9472,1.4219,-1.02969,912,0,0
10/13/2019 11:13:00,0.1251,6.4786,5.6443,1.9472,1.4219,-1.02969,911.9,0,0
10/13/2019 11:14:00,0.1251,6.4783,5.6443,1.9472,1.4219,-1.02969,912,0,0
10/13/2019 11:15:00,0.1247,6.479,5.6443,1.9472,1.4216,-1.02939,911.9,0,0
10/13/2019 11:16:00,0.1251,6.4786,5.6443,1.9472,1.4216,-1.02939,912.1,0,0
10/13/2019 11:17:00,0.1251,6.4786,5.6443,1.9472,1.4216,-1.02939,912,0,0
10/13/2019 11:18:00,0.1247,6.4786,5.6443,1.9472,1.4216,-1.02939,911.9,0,0
10/13/2019 11:19:00,0.1251,6.4783,5.6443,1.9472,1.4216,-1.02939,911.9,0,0
10/13/2019 11:20:00,0.1247,6.4786,5.6443,1.9472,1.4219,-1.02969,911.9,0,0
10/13/2019 11:21:00,0.1247,6.4783,5.6443,1.9472,1.4219,-1.02969,911.9,0,0
10/13/2019 11:22:00,0.1251,6.4786,5.6443,1.9472,1.4219,-1.02969,911.9,0,0
10/13/2019 11:23:00,0.1251,6.4783,5.6443,1.9472,1.4219,-1.02969,912,0,0
10/13/2019 11:24:00,0.1247,6.4786,5.6443,1.9472,1.4219,-1.02969,911.9,0,0
10/13/2019 11:25:00,0.1251,6.479,5.6443,1.9472,1.4212,-1.02969,912,0,0
10/13/2019 11:26:00,0.1251,6.4786,5.6443,1.9472,1.4212,-1.02969,911.9,0,0
10/13/2019 11:27:00,0.1251,6.479,5.6443,1.9472,1.4212,-1.02969,911.9,0,0
10/13/2019 11:28:00,0.1247,6.4786,5.6443,1.9472,1.4212,-1.02969,911.9,0,0
10/13/2019 11:29:00,0.1251,6.4786,5.6443,1.9472,1.4212,-1.02969,911.9,0,0
10/13/2019 11:30:00,0.1251,6.4786,5.6443,1.9472,1.4209,-1.02969,911.9,0,0
10/13/2019 11:31:00,0.1251,6.4786,5.6443,1.9472,1.4209,-1.02969,911.8,0,0
10/13/2019 11:32:00,0.1251,6.4786,5.6443,1.9472,1.4209,-1.02969,911.9,0,0
10/13/2019 11:33:00,0.1251,6.4783,5.6443,1.9472,1.4209,-1.02969,911.9,0,0
10/13/2019 11:34:00,0.1251,6.479,5.6447,1.9472,1.4209,-1.02969,911.8,0,0
10/13/2019 11:35:00,0.1251,6.4786,5.6443,1.9472,1.4205,-1.02939,911.9,0,0
10/13/2019 11:36:00,0.1251,6.4786,5.6443,1.9472,1.4205,-1.02939,911.7,0,0
10/13/2019 11:37:00,0.1251,6.4786,5.6443,1.9472,1.4205,-1.02939,911.9,0,0
10/13/2019 11:38:00,0.1251,6.4786,5.6443,1.9472,1.4205,-1.02939,911.7,0,0
10/13/2019 11:39:00,0.1251,6.4786,5.6443,1.9472,1.4205,-1.02939,911.8,0,0
10/13/2019 11:40:00,0.1255,6.4783,5.6443,1.9472,1.4205,-1.02939,911.7,0,0
10/13/2019 11:41:00,0.1251,6.4786,5.6447,1.9472,1.4205,-1.02939,911.8,0,0
10/13/2019 11:42:00,0.1255,6.4783,5.6447,1.9472,1.4205,-1.02939,911.8,0,0
10/13/2019 11:43:00,0.1251,6.4783,5.6447,1.9472,1.4205,-1.02939,911.8,0,0
10/13/2019 11:44:00,0.1255,6.4786,5.6443,1.9472,1.4205,-1.02939,911.7,0,0
10/13/2019 11:45:00,0.1255,6.4786,5.6443,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 11:46:00,0.1259,6.4786,5.6447,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 11:47:00,0.1255,6.4783,5.6447,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 11:48:00,0.1259,6.4786,5.6443,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 11:49:00,0.1255,6.4786,5.6447,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 11:50:00,0.1255,6.4786,5.6447,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 11:51:00,0.1255,6.4783,5.6447,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 11:52:00,0.1259,6.4786,5.6447,1.9472,1.4205,-1.02969,911.7,0,0
10/13/2019 11:53:00,0.1259,6.4783,5.6443,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 11:54:00,0.1259,6.4786,5.6443,1.9472,1.4205,-1.02969,911.7,0,0
10/13/2019 11:55:00,0.1259,6.479,5.6447,1.9472,1.4205,-1.02939,911.8,0,0
10/13/2019 11:56:00,0.1259,6.4786,5.6447,1.9472,1.4205,-1.02939,911.8,0,0
10/13/2019 11:57:00,0.1263,6.4783,5.6443,1.9472,1.4205,-1.02939,911.8,0,0
10/13/2019 11:58:00,0.1259,6.4786,5.6443,1.9472,1.4205,-1.02939,911.8,0,0
10/13/2019 11:59:00,0.1263,6.4786,5.6443,1.9472,1.4205,-1.02939,911.8,0,0
10/13/2019 12:00:00,0.1263,6.4786,5.6443,1.9472,1.4205,-1.02969,911.9,0,0
10/13/2019 12:01:00,0.1267,6.4783,5.6447,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 12:02:00,0.1263,6.4783,5.6443,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 12:03:00,0.1263,6.4783,5.6447,1.9472,1.4205,-1.02969,911.9,0,0
10/13/2019 12:04:00,0.1263,6.4786,5.6447,1.9472,1.4205,-1.02969,911.9,0,0
10/13/2019 12:05:00,0.1263,6.4786,5.6447,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 12:06:00,0.1263,6.4783,5.6447,1.9472,1.4205,-1.02969,911.9,0,0
10/13/2019 12:07:00,0.1267,6.4786,5.6447,1.9472,1.4205,-1.02969,911.6,0,0
10/13/2019 12:08:00,0.1267,6.4786,5.6447,1.9472,1.4205,-1.02969,911.8,0,0
10/13/2019 12:09:00,0.1263,6.4783,5.6447,1.9472,1.4205,-1.02969,911.9,0,0
10/13/2019 12:10:00,0.1271,6.4783,5.6447,1.9472,1.4202,-1.02969,911.9,0,0
10/13/2019 12:11:00,0.1267,6.4783,5.6447,1.9472,1.4202,-1.02969,911.9,0,0
10/13/2019 12:12:00,0.1267,6.4783,5.6443,1.9472,1.4202,-1.02969,911.9,0,0
10/13/2019 12:13:00,0.1267,6.4783,5.6447,1.9472,1.4202,-1.02969,911.8,0,0
10/13/2019 12:14:00,0.1267,6.4783,5.6447,1.9472,1.4202,-1.02969,911.9,0,0
10/13/2019 12:15:00,0.1271,6.4783,5.6447,1.9472,1.4209,-1.02969,911.9,0,0
10/13/2019 12:16:00,0.1267,6.4783,5.6447,1.9472,1.4209,-1.02969,911.9,0,0
10/13/2019 12:17:00,0.1271,6.4783,5.6447,1.9472,1.4209,-1.02969,911.8,0,0
10/13/2019 12:18:00,0.1271,6.4783,5.6447,1.9472,1.4209,-1.02969,911.8,0,0
10/13/2019 12:19:00,0.1275,6.4783,5.6447,1.9472,1.4209,-1.02969,911.8,0,0
10/13/2019 12:20:00,0.1271,6.4786,5.6447,1.9472,1.4229,-1.02969,911.7,0,0
10/13/2019 12:21:00,0.1271,6.4786,5.6447,1.9472,1.4229,-1.02969,911.7,0,0
10/13/2019 12:22:00,0.1271,6.4783,5.6447,1.9472,1.4229,-1.02969,911.7,0,0
10/13/2019 12:23:00,0.1271,6.4783,5.6447,1.9472,1.4229,-1.02969,911.8,0,0
10/13/2019 12:24:00,0.1275,6.4783,5.6447,1.9472,1.4229,-1.02969,911.8,0,0
10/13/2019 12:25:00,0.1275,6.4786,5.6447,1.9472,1.4233,-1.03009,911.7,0,0
10/13/2019 12:26:00,0.1267,6.4783,5.6447,1.9472,1.4233,-1.03009,911.7,0,0
10/13/2019 12:27:00,0.1275,6.4783,5.6447,1.9472,1.4233,-1.03009,911.8,0,0
10/13/2019 12:28:00,0.1275,6.4783,5.6447,1.9472,1.4233,-1.03009,911.8,0,0
10/13/2019 12:29:00,0.1275,6.4786,5.6447,1.9472,1.4233,-1.03009,911.8,0,0
10/13/2019 12:30:00,0.1275,6.4783,5.6447,1.9472,1.4253,-1.03009,911.7,0,0
10/13/2019 12:31:00,0.1279,6.4783,5.6447,1.9472,1.4253,-1.03009,911.7,0,0
10/13/2019 12:32:00,0.1275,6.4783,5.6447,1.9472,1.4253,-1.03009,911.8,0,0
10/13/2019 12:33:00,0.1279,6.4783,5.6447,1.9472,1.4253,-1.03009,911.6,0,0
10/13/2019 12:34:00,0.1275,6.4783,5.6447,1.9472,1.4253,-1.03009,911.7,0,0
10/13/2019 12:35:00,0.1271,6.4783,5.6447,1.9472,1.4256,-1.03009,911.8,0,0
10/13/2019 12:36:00,0.1275,6.4783,5.6447,1.9472,1.4256,-1.03009,911.8,0,0
10/13/2019 12:37:00,0.1275,6.4783,5.6447,1.9472,1.4256,-1.03009,911.8,0,0
10/13/2019 12:38:00,0.1275,6.4786,5.6447,1.9472,1.4256,-1.03009,911.7,0,0
10/13/2019 12:39:00,0.1275,6.4783,5.6447,1.9472,1.4256,-1.03009,911.7,0,0
10/13/2019 12:40:00,0.1275,6.4783,5.6447,1.9472,1.4277,-1.0304,911.7,0,0
10/13/2019 12:41:00,0.1275,6.4783,5.6447,1.9472,1.4277,-1.0304,911.7,0,0
10/13/2019 12:42:00,0.1279,6.4783,5.6447,1.9472,1.4277,-1.0304,911.7,0,0
10/13/2019 12:43:00,0.1279,6.4783,5.6447,1.9472,1.4277,-1.0304,911.8,0,0
10/13/2019 12:44:00,0.1275,6.4786,5.6447,1.9472,1.4277,-1.0304,911.7,0,0
10/13/2019 12:45:00,0.1279,6.4783,5.6447,1.9472,1.428,-1.0304,911.7,0,0
10/13/2019 12:46:00,0.1279,6.4783,5.6447,1.9472,1.428,-1.0304,911.7,0,0
10/13/2019 12:47:00,0.1279,6.4783,5.6447,1.9472,1.428,-1.0304,911.7,0,0
10/13/2019 12:48:00,0.1275,6.4783,5.6447,1.9472,1.428,-1.0304,911.8,0,0
10/13/2019 12:49:00,0.1275,6.4783,5.6447,1.9472,1.428,-1.0304,911.8,0,0
10/13/2019 12:50:00,0.1275,6.4783,5.6447,1.9472,1.4284,-1.0304,911.7,0,0
10/13/2019 12:51:00,0.1275,6.4783,5.6447,1.9472,1.4284,-1.0304,911.8,0,0
10/13/2019 12:52:00,0.1279,6.4783,5.6447,1.9472,1.4284,-1.0304,911.7,0,0
10/13/2019 12:53:00,0.1279,6.4783,5.6447,1.9472,1.4284,-1.0304,911.7,0,0
10/13/2019 12:54:00,0.1275,6.4783,5.6447,1.9472,1.4284,-1.0304,911.6,0,0
10/13/2019 12:55:00,0.1279,6.4783,5.6447,1.9472,1.4301,-1.0307,911.7,0,0
10/13/2019 12:56:00,0.1279,6.4783,5.6443,1.9472,1.4301,-1.0307,911.8,0,0
10/13/2019 12:57:00,0.1279,6.4783,5.6443,1.9472,1.4301,-1.0307,911.7,0,0
10/13/2019 12:58:00,0.1279,6.4783,5.6443,1.9472,1.4301,-1.0307,911.8,0,0
10/13/2019 12:59:00,0.1275,6.4783,5.6443,1.9472,1.4301,-1.0307,911.6,0,0
10/13/2019 13:00:00,0.1279,6.4783,5.6447,1.9472,1.4308,-1.0307,911.6,0,0
10/13/2019 13:01:00,0.1279,6.4779,5.6447,1.9472,1.4308,-1.0307,911.7,0,0
10/13/2019 13:02:00,0.1279,6.4783,5.6443,1.9472,1.4308,-1.0307,911.7,0,0
10/13/2019 13:03:00,0.1279,6.4783,5.6443,1.9472,1.4308,-1.0307,911.7,0,0
10/13/2019 13:04:00,0.1275,6.4783,5.6447,1.9472,1.4308,-1.0307,911.7,0,0
10/13/2019 13:05:00,0.1279,6.4783,5.6443,1.9472,1.4308,-1.0304,911.7,0,0
10/13/2019 13:06:00,0.1275,6.4783,5.6443,1.9472,1.4308,-1.0304,911.6,0,0
10/13/2019 13:07:00,0.1275,6.4783,5.6443,1.9472,1.4308,-1.0304,911.7,0,0
10/13/2019 13:08:00,0.1275,6.4783,5.6447,1.9472,1.4308,-1.0304,911.7,0,0
10/13/2019 13:09:00,0.1279,6.4783,5.6443,1.9472,1.4308,-1.0304,911.5,0,0
10/13/2019 13:10:00,0.1275,6.4783,5.6443,1.9472,1.4311,-1.0307,911.7,0,0
10/13/2019 13:11:00,0.1279,6.4783,5.6443,1.9472,1.4311,-1.0307,911.7,0,0
10/13/2019 13:12:00,0.1279,6.4783,5.6443,1.9472,1.4311,-1.0307,911.7,0,0
10/13/2019 13:13:00,0.1275,6.4783,5.6443,1.9472,1.4311,-1.0307,911.7,0,0
10/13/2019 13:14:00,0.1275,6.4783,5.6443,1.9472,1.4311,-1.0307,911.7,0,0
10/13/2019 13:15:00,0.1275,6.4783,5.6443,1.9472,1.4308,-1.0307,911.7,0,0
10/13/2019 13:16:00,0.1279,6.4783,5.6443,1.9472,1.4308,-1.0307,911.7,0,0
10/13/2019 13:17:00,0.1275,6.4783,5.6443,1.9472,1.4308,-1.0307,911.6,0,0
10/13/2019 13:18:00,0.1275,6.4783,5.6443,1.9472,1.4308,-1.0307,911.7,0,0
10/13/2019 13:19:00,0.1275,6.4783,5.6443,1.9472,1.4308,-1.0307,911.6,0,0
10/13/2019 13:20:00,0.1279,6.4779,5.6443,1.9472,1.4321,-1.0307,911.7,0,0
10/13/2019 13:21:00,0.1275,6.4783,5.6443,1.9472,1.4321,-1.0307,911.7,0,0
10/13/2019 13:22:00,0.1275,6.4783,5.6443,1.9472,1.4321,-1.0307,911.6,0,0
10/13/2019 13:23:00,0.1279,6.4783,5.6443,1.9472,1.4321,-1.0307,911.6,0,0
10/13/2019 13:24:00,0.1275,6.4779,5.6447,1.9472,1.4321,-1.0307,911.6,0,0
10/13/2019 13:25:00,0.1275,6.4783,5.6443,1.9472,1.4331,-1.03111,911.7,0,0
10/13/2019 13:26:00,0.1275,6.4783,5.6443,1.9472,1.4331,-1.03111,911.7,0,0
10/13/2019 13:27:00,0.1279,6.4779,5.6443,1.9472,1.4331,-1.03111,911.6,0,0
10/13/2019 13:28:00,0.1275,6.4779,5.6443,1.9472,1.4331,-1.03111,911.8,0,0
10/13/2019 13:29:00,0.1275,6.4779,5.6443,1.9472,1.4331,-1.03111,911.8,0,0
10/13/2019 13:30:00,0.1275,6.4779,5.6443,1.9472,1.4335,-1.0307,911.8,0,0
10/13/2019 13:31:00,0.1275,6.4779,5.6443,1.9472,1.4335,-1.0307,911.8,0,0
10/13/2019 13:32:00,0.1275,6.4779,5.6443,1.9472,1.4335,-1.0307,911.9,0,0
10/13/2019 13:33:00,0.1275,6.4779,5.6443,1.9472,1.4335,-1.0307,911.8,0,0
10/13/2019 13:34:00,0.1275,6.4779,5.6443,1.9472,1.4335,-1.0307,911.7,0,0
10/13/2019 13:35:00,0.1279,6.4779,5.6443,1.9472,1.4335,-1.0307,911.8,0,0
10/13/2019 13:36:00,0.1275,6.4779,5.6443,1.9472,1.4335,-1.0307,911.7,0,0
10/13/2019 13:37:00,0.1279,6.4779,5.6443,1.9472,1.4335,-1.0307,911.8,0,0
10/13/2019 13:38:00,0.1279,6.4776,5.6443,1.9472,1.4335,-1.0307,911.8,0,0
10/13/2019 13:39:00,0.1279,6.4779,5.6443,1.9472,1.4335,-1.0307,911.8,0,0
10/13/2019 13:40:00,0.1279,6.4776,5.6443,1.9472,1.4328,-1.0307,911.8,0,0
10/13/2019 13:41:00,0.1279,6.4776,5.6443,1.9472,1.4328,-1.0307,911.8,0,0
10/13/2019 13:42:00,0.1279,6.4776,5.6443,1.9472,1.4328,-1.0307,911.7,0,0
10/13/2019 13:43:00,0.1275,6.4776,5.6443,1.9472,1.4328,-1.0307,911.8,0,0
10/13/2019 13:44:00,0.1275,6.4776,5.6443,1.9472,1.4328,-1.0307,911.8,0,0
10/13/2019 13:45:00,0.1279,6.4776,5.6443,1.9472,1.4335,-1.0307,911.8,0,0
10/13/2019 13:46:00,0.1275,6.4776,5.644,1.9472,1.4335,-1.0307,911.8,0,0
10/13/2019 13:47:00,0.1275,6.4776,5.6443,1.9472,1.4335,-1.0307,911.8,0,0
10/13/2019 13:48:00,0.1275,6.4776,5.6443,1.9472,1.4335,-1.0307,911.9,0,0
10/13/2019 13:49:00,0.1275,6.4776,5.6443,1.9472,1.4335,-1.0307,911.7,0,0
10/13/2019 13:50:00,0.1275,6.4776,5.6443,1.9472,1.4331,-1.0307,911.7,0,0
10/13/2019 13:51:00,0.1275,6.4776,5.6443,1.9472,1.4331,-1.0307,911.7,0,0
10/13/2019 13:52:00,0.1279,6.4776,5.6443,1.9472,1.4331,-1.0307,911.8,0,0
10/13/2019 13:53:00,0.1279,6.4776,5.6443,1.9472,1.4331,-1.0307,911.8,0,0
10/13/2019 13:54:00,0.1275,6.4776,5.6443,1.9472,1.4331,-1.0307,911.7,0,0
10/13/2019 13:55:00,0.1275,6.4776,5.6443,1.9472,1.4321,-1.03111,911.9,0,0
10/13/2019 13:56:00,0.1275,6.4776,5.6443,1.9472,1.4321,-1.03111,911.8,0,0
10/13/2019 13:57:00,0.1279,6.4773,5.644,1.9472,1.4321,-1.03111,911.9,0,0
10/13/2019 13:58:00,0.1275,6.4776,5.6443,1.9472,1.4321,-1.03111,911.8,0,0
10/13/2019 13:59:00,0.1275,6.4776,5.6443,1.9472,1.4321,-1.03111,911.8,0,0
10/13/2019 14:00:00,0.1275,6.4773,5.6443,1.9472,1.4318,-1.03111,911.7,0,0
10/13/2019 14:01:00,0.1275,6.4776,5.6443,1.9472,1.4318,-1.03111,911.8,0,0
10/13/2019 14:02:00,0.1275,6.4776,5.6443,1.9472,1.4318,-1.03111,911.8,0,0
10/13/2019 14:03:00,0.1275,6.4773,5.6443,1.9472,1.4318,-1.03111,911.8,0,0
10/13/2019 14:04:00,0.1275,6.4776,5.6443,1.9472,1.4318,-1.03111,911.9,0,0
10/13/2019 14:05:00,0.1275,6.4776,5.6443,1.9472,1.4331,-1.03111,911.9,0,0
10/13/2019 14:06:00,0.1275,6.4773,5.6443,1.9472,1.4331,-1.03111,911.8,0,0
10/13/2019 14:07:00,0.1275,6.4776,5.644,1.9472,1.4331,-1.03111,911.8,0,0
10/13/2019 14:08:00,0.1275,6.4773,5.644,1.9472,1.4331,-1.03111,911.9,0,0
10/13/2019 14:09:00,0.1275,6.4773,5.6443,1.9472,1.4331,-1.03111,911.9,0,0
10/13/2019 14:10:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03141,911.8,0,0
10/13/2019 14:11:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03141,911.8,0,0
10/13/2019 14:12:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03141,911.9,0,0
10/13/2019 14:13:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03141,911.9,0,0
10/13/2019 14:14:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03141,911.8,0,0
10/13/2019 14:15:00,0.1275,6.4773,5.644,1.9472,1.4331,-1.03141,912,0,0
10/13/2019 14:16:00,0.1275,6.4773,5.644,1.9472,1.4331,-1.03141,911.9,0,0
10/13/2019 14:17:00,0.1275,6.4773,5.644,1.9472,1.4331,-1.03141,911.9,0,0
10/13/2019 14:18:00,0.1275,6.4773,5.644,1.9472,1.4331,-1.03141,912,0,0
10/13/2019 14:19:00,0.1275,6.4773,5.644,1.9472,1.4331,-1.03141,911.9,0,0
10/13/2019 14:20:00,0.1275,6.4773,5.644,1.9472,1.4331,-1.03111,912,0,0
10/13/2019 14:21:00,0.1275,6.4773,5.644,1.9472,1.4331,-1.03111,912,0,0
10/13/2019 14:22:00,0.1275,6.4773,5.644,1.9472,1.4331,-1.03111,912.1,0,0
10/13/2019 14:23:00,0.1275,6.4773,5.644,1.9472,1.4331,-1.03111,912,0,0
10/13/2019 14:24:00,0.1275,6.4773,5.644,1.9472,1.4331,-1.03111,912,0,0
10/13/2019 14:25:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03111,912,0,0
10/13/2019 14:26:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03111,912,0,0
10/13/2019 14:27:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03111,912.1,0,0
10/13/2019 14:28:00,0.1275,6.4773,5.6436,1.9472,1.4335,-1.03111,912.2,0,0
10/13/2019 14:29:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03111,911.9,0,0
10/13/2019 14:30:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03111,912.1,0,0
10/13/2019 14:31:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03111,912,0,0
10/13/2019 14:32:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03111,912.1,0,0
10/13/2019 14:33:00,0.1275,6.4773,5.644,1.9472,1.4335,-1.03111,912.1,0,0
10/13/2019 14:34:00,0.1275,6.4773,5.6436,1.9472,1.4335,-1.03111,912.1,0,0
10/13/2019 14:35:00,0.1275,6.4773,5.6436,1.9472,1.4338,-1.03111,912.1,0,0
10/13/2019 14:36:00,0.1275,6.4773,5.6436,1.9472,1.4338,-1.03111,912.1,0,0
10/13/2019 14:37:00,0.1275,6.4773,5.6436,1.9472,1.4338,-1.03111,912.1,0,0
10/13/2019 14:38:00,0.1275,6.4773,5.6436,1.9472,1.4338,-1.03111,912.1,0,0
10/13/2019 14:39:00,0.1275,6.4769,5.6436,1.9472,1.4338,-1.03111,912.2,0,0
10/13/2019 14:40:00,0.1275,6.4769,5.6436,1.9472,1.4359,-1.03141,912.2,0,0
10/13/2019 14:41:00,0.1275,6.4769,5.6436,1.9472,1.4359,-1.03141,912.2,0,0
10/13/2019 14:42:00,0.1275,6.4769,5.6436,1.9472,1.4359,-1.03141,912.2,0,0
10/13/2019 14:43:00,0.1275,6.4769,5.6436,1.9472,1.4359,-1.03141,912.3,0,0
10/13/2019 14:44:00,0.1275,6.4773,5.6433,1.9472,1.4359,-1.03141,912.3,0,0
10/13/2019 14:45:00,0.1275,6.4773,5.6436,1.9472,1.4362,-1.03141,912.2,0,0
10/13/2019 14:46:00,0.1275,6.4769,5.6433,1.9472,1.4362,-1.03141,912.3,0,0
10/13/2019 14:47:00,0.1275,6.4769,5.6433,1.9472,1.4362,-1.03141,912.3,0,0
10/13/2019 14:48:00,0.1275,6.4769,5.6433,1.9472,1.4362,-1.03141,912.2,0,0
10/13/2019 14:49:00,0.1271,6.4769,5.6433,1.9472,1.4362,-1.03141,912.3,0,0
10/13/2019 14:50:00,0.1271,6.4769,5.6433,1.9472,1.4372,-1.03141,912.4,0,0
10/13/2019 14:51:00,0.1275,6.4769,5.6433,1.9472,1.4372,-1.03141,912.3,0,0
10/13/2019 14:52:00,0.1275,6.4769,5.6433,1.9472,1.4372,-1.03141,912.3,0,0
10/13/2019 14:53:00,0.1275,6.4769,5.6433,1.9472,1.4372,-1.03141,912.2,0,0
10/13/2019 14:54:00,0.1275,6.4769,5.6433,1.9472,1.4372,-1.03141,912.3,0,0
10/13/2019 14:55:00,0.1275,6.4769,5.6433,1.9472,1.4386,-1.03141,912.4,0,0
10/13/2019 14:56:00,0.1275,6.4769,5.643,1.9472,1.4386,-1.03141,912.4,0,0
10/13/2019 14:57:00,0.1271,6.4769,5.643,1.9472,1.4386,-1.03141,912.4,0,0
10/13/2019 14:58:00,0.1275,6.4769,5.643,1.9472,1.4386,-1.03141,912.3,0,0
10/13/2019 14:59:00,0.1275,6.4769,5.643,1.9472,1.4386,-1.03141,912.4,0,0
10/13/2019 15:00:00,0.1275,6.4769,5.643,1.9472,1.4389,-1.03141,912.3,0,0
10/13/2019 15:01:00,0.1271,6.4769,5.643,1.9472,1.4389,-1.03141,912.3,0,0
10/13/2019 15:02:00,0.1271,6.4769,5.643,1.9472,1.4389,-1.03141,912.4,0,0
10/13/2019 15:03:00,0.1271,6.4769,5.643,1.9472,1.4389,-1.03141,912.4,0,0
10/13/2019 15:04:00,0.1271,6.4769,5.643,1.9472,1.4389,-1.03141,912.4,0,0
10/13/2019 15:05:00,0.1271,6.4769,5.643,1.9472,1.4413,-1.03181,912.4,0,0
10/13/2019 15:06:00,0.1271,6.4769,5.643,1.9472,1.4413,-1.03181,912.4,0,0
10/13/2019 15:07:00,0.1271,6.4766,5.643,1.9472,1.4413,-1.03181,912.4,0,0
10/13/2019 15:08:00,0.1275,6.4769,5.6426,1.9472,1.4413,-1.03181,912.4,0,0
10/13/2019 15:09:00,0.1271,6.4766,5.6426,1.9472,1.4413,-1.03181,912.4,0,0
10/13/2019 15:10:00,0.1271,6.4769,5.6426,1.9472,1.4413,-1.03181,912.5,0,0
10/13/2019 15:11:00,0.1275,6.4769,5.6426,1.9472,1.4413,-1.03181,912.5,0,0
10/13/2019 15:12:00,0.1271,6.4769,5.6426,1.9472,1.4413,-1.03181,912.4,0,0
10/13/2019 15:13:00,0.1271,6.4769,5.6426,1.9472,1.4413,-1.03181,912.4,0,0
10/13/2019 15:14:00,0.1271,6.4766,5.6426,1.9472,1.4413,-1.03181,912.5,0,0
10/13/2019 15:15:00,0.1271,6.4769,5.6426,1.9472,1.4427,-1.03181,912.4,0,0
10/13/2019 15:16:00,0.1271,6.4766,5.6426,1.9472,1.4427,-1.03181,912.5,0,0
10/13/2019 15:17:00,0.1271,6.4766,5.6426,1.9472,1.4427,-1.03181,912.5,0,0
10/13/2019 15:18:00,0.1271,6.4766,5.6426,1.9472,1.4427,-1.03181,912.4,0,0
10/13/2019 15:19:00,0.1271,6.4766,5.6426,1.9472,1.4427,-1.03181,912.5,0,0
10/13/2019 15:20:00,0.1271,6.4766,5.6426,1.9472,1.4437,-1.03181,912.5,0,0
10/13/2019 15:21:00,0.1271,6.4766,5.6423,1.9472,1.4437,-1.03181,912.4,0,0
10/13/2019 15:22:00,0.1271,6.4766,5.6426,1.9472,1.4437,-1.03181,912.6,0,0
10/13/2019 15:23:00,0.1271,6.4766,5.6426,1.9472,1.4437,-1.03181,912.4,0,0
10/13/2019 15:24:00,0.1271,6.4769,5.6426,1.9472,1.4437,-1.03181,912.5,0,0
10/13/2019 15:25:00,0.1271,6.4766,5.6423,1.9472,1.4444,-1.03181,912.5,0,0
10/13/2019 15:26:00,0.1271,6.4766,5.6426,1.9472,1.4444,-1.03181,912.6,0,0
10/13/2019 15:27:00,0.1271,6.4769,5.6423,1.9472,1.4444,-1.03181,912.6,0,0
10/13/2019 15:28:00,0.1275,6.4766,5.6423,1.9472,1.4444,-1.03181,912.6,0,0
10/13/2019 15:29:00,0.1271,6.4766,5.6426,1.9472,1.4444,-1.03181,912.5,0,0
10/13/2019 15:30:00,0.1271,6.4769,5.6423,1.9472,1.4464,-1.03212,912.5,0,0
10/13/2019 15:31:00,0.1271,6.4766,5.6426,1.9472,1.4464,-1.03212,912.6,0,0
10/13/2019 15:32:00,0.1271,6.4766,5.6423,1.9472,1.4464,-1.03212,912.5,0,0
10/13/2019 15:33:00,0.1271,6.4766,5.6423,1.9472,1.4464,-1.03212,912.6,0,0
10/13/2019 15:34:00,0.1271,6.4766,5.6426,1.9472,1.4464,-1.03212,912.6,0,0
10/13/2019 15:35:00,0.1271,6.4766,5.6423,1.9472,1.4467,-1.03212,912.6,0,0
10/13/2019 15:36:00,0.1271,6.4766,5.6423,1.9472,1.4467,-1.03212,912.6,0,0
10/13/2019 15:37:00,0.1271,6.4766,5.6423,1.9472,1.4467,-1.03212,912.7,0,0
10/13/2019 15:38:00,0.1271,6.4766,5.6423,1.9472,1.4467,-1.03212,912.6,0,0
10/13/2019 15:39:00,0.1271,6.4766,5.6423,1.9472,1.4467,-1.03212,912.6,0,0
10/13/2019 15:40:00,0.1271,6.4766,5.6423,1.9472,1.4467,-1.03181,912.7,0,0
10/13/2019 15:41:00,0.1271,6.4766,5.6423,1.9472,1.4467,-1.03181,912.6,0,0
10/13/2019 15:42:00,0.1271,6.4766,5.6426,1.9472,1.4467,-1.03181,912.8,0,0
10/13/2019 15:43:00,0.1271,6.4766,5.6423,1.9472,1.4467,-1.03181,912.8,0,0
10/13/2019 15:44:00,0.1275,6.4766,5.6426,1.9472,1.4467,-1.03181,912.7,0,0
10/13/2019 15:45:00,0.1271,6.4766,5.6426,1.9472,1.4484,-1.03212,912.8,0,0
10/13/2019 15:46:00,0.1271,6.4766,5.6423,1.9472,1.4484,-1.03212,912.8,0,0
10/13/2019 15:47:00,0.1271,6.4766,5.6423,1.9472,1.4484,-1.03212,912.8,0,0
10/13/2019 15:48:00,0.1271,6.4766,5.6423,1.9472,1.4484,-1.03212,912.8,0,0
10/13/2019 15:49:00,0.1271,6.4766,5.6423,1.9472,1.4484,-1.03212,912.8,0,0
10/13/2019 15:50:00,0.1271,6.4766,5.6423,1.9472,1.4491,-1.03212,912.9,0,0
10/13/2019 15:51:00,0.1271,6.4766,5.6423,1.9472,1.4491,-1.03212,912.7,0,0
10/13/2019 15:52:00,0.1271,6.4766,5.6423,1.9472,1.4491,-1.03212,912.8,0,0
10/13/2019 15:53:00,0.1271,6.4766,5.6423,1.9472,1.4491,-1.03212,912.9,0,0
10/13/2019 15:54:00,0.1271,6.4766,5.6426,1.9472,1.4491,-1.03212,912.9,0,0
10/13/2019 15:55:00,0.1271,6.4766,5.6426,1.9472,1.4491,-1.03242,912.9,0,0
10/13/2019 15:56:00,0.1271,6.4766,5.6426,1.9472,1.4491,-1.03242,912.9,0,0
10/13/2019 15:57:00,0.1271,6.4766,5.6426,1.9472,1.4491,-1.03242,912.8,0,0
10/13/2019 15:58:00,0.1271,6.4766,5.6423,1.9472,1.4491,-1.03242,912.9,0,0
10/13/2019 15:59:00,0.1271,6.4766,5.6426,1.9472,1.4491,-1.03242,912.9,0,0
10/13/2019 16:00:00,0.1271,6.4766,5.6423,1.9472,1.4495,-1.03212,912.9,0,0
10/13/2019 16:01:00,0.1271,6.4766,5.6423,1.9472,1.4495,-1.03212,912.9,0,0
10/13/2019 16:02:00,0.1271,6.4766,5.6426,1.9472,1.4495,-1.03212,913.1,0,0
10/13/2019 16:03:00,0.1271,6.4766,5.6426,1.9472,1.4495,-1.03212,912.9,0,0
10/13/2019 16:04:00,0.1271,6.4766,5.6426,1.9472,1.4495,-1.03212,913.1,0,0
10/13/2019 16:05:00,0.1267,6.4766,5.6426,1.9472,1.4508,-1.03212,913.1,0,0
10/13/2019 16:06:00,0.1271,6.4766,5.6426,1.9472,1.4508,-1.03212,913,0,0
10/13/2019 16:07:00,0.1271,6.4766,5.6423,1.9472,1.4508,-1.03212,913,0,0
10/13/2019 16:08:00,0.1271,6.4766,5.6426,1.9472,1.4508,-1.03212,913,0,0
10/13/2019 16:09:00,0.1271,6.4766,5.6423,1.9472,1.4508,-1.03212,913,0,0
10/13/2019 16:10:00,0.1271,6.4766,5.6423,1.9472,1.4518,-1.03242,913,0,0
10/13/2019 16:11:00,0.1271,6.4766,5.6423,1.9472,1.4518,-1.03242,913,0,0
10/13/2019 16:12:00,0.1271,6.4766,5.6423,1.9472,1.4518,-1.03242,913,0,0
10/13/2019 16:13:00,0.1271,6.4766,5.6423,1.9472,1.4518,-1.03242,913,0,0
10/13/2019 16:14:00,0.1271,6.4766,5.6423,1.9472,1.4518,-1.03242,913,0,0
10/13/2019 16:15:00,0.1271,6.4762,5.6423,1.9472,1.4518,-1.03242,913.1,0,0
10/13/2019 16:16:00,0.1271,6.4766,5.6423,1.9472,1.4518,-1.03242,913,0,0
10/13/2019 16:17:00,0.1271,6.4766,5.6423,1.9472,1.4518,-1.03242,913,0,0
10/13/2019 16:18:00,0.1271,6.4766,5.6423,1.9472,1.4518,-1.03242,913,0,0
10/13/2019 16:19:00,0.1271,6.4766,5.6423,1.9472,1.4518,-1.03242,912.9,0,0
10/13/2019 16:20:00,0.1271,6.4766,5.6423,1.9472,1.4525,-1.03212,913.1,0,0
10/13/2019 16:21:00,0.1271,6.4766,5.6423,1.9472,1.4525,-1.03212,913,0,0
10/13/2019 16:22:00,0.1271,6.4766,5.6423,1.9472,1.4525,-1.03212,913,0,0
10/13/2019 16:23:00,0.1271,6.4766,5.6423,1.9472,1.4525,-1.03212,913.1,0,0
10/13/2019 16:24:00,0.1271,6.4766,5.6423,1.9472,1.4525,-1.03212,913.1,0,0
10/13/2019 16:25:00,0.1271,6.4766,5.6423,1.9472,1.4542,-1.03242,913.1,0,0
10/13/2019 16:26:00,0.1271,6.4766,5.6423,1.9472,1.4542,-1.03242,913.1,0,0
10/13/2019 16:27:00,0.1271,6.4762,5.6423,1.9472,1.4542,-1.03242,913.1,0,0
10/13/2019 16:28:00,0.1271,6.4766,5.6423,1.9472,1.4542,-1.03242,913.2,0,0
10/13/2019 16:29:00,0.1271,6.4766,5.6423,1.9472,1.4542,-1.03242,913.2,0,0
10/13/2019 16:30:00,0.1271,6.4766,5.6423,1.9472,1.4546,-1.03242,913.1,0,0
10/13/2019 16:31:00,0.1271,6.4766,5.6423,1.9472,1.4546,-1.03242,913.3,0,0
10/13/2019 16:32:00,0.1271,6.4766,5.6423,1.9472,1.4546,-1.03242,913.2,0,0
10/13/2019 16:33:00,0.1271,6.4766,5.6423,1.9472,1.4546,-1.03242,913.3,0,0
10/13/2019 16:34:00,0.1271,6.4766,5.6423,1.9472,1.4546,-1.03242,913.2,0,0
10/13/2019 16:35:00,0.1267,6.4766,5.6423,1.9472,1.4546,-1.03242,913.2,0,0
10/13/2019 16:36:00,0.1271,6.4766,5.6423,1.9472,1.4546,-1.03242,913.2,0,0
10/13/2019 16:37:00,0.1271,6.4762,5.6423,1.9472,1.4546,-1.03242,913.2,0,0
10/13/2019 16:38:00,0.1271,6.4766,5.6423,1.9472,1.4546,-1.03242,913.1,0,0
10/13/2019 16:39:00,0.1271,6.4762,5.6423,1.9472,1.4546,-1.03242,913.2,0,0
10/13/2019 16:40:00,0.1271,6.4762,5.6423,1.9472,1.4546,-1.03283,913.2,0,0
10/13/2019 16:41:00,0.1267,6.4762,5.6423,1.9472,1.4546,-1.03283,913.2,0,0
10/13/2019 16:42:00,0.1271,6.4766,5.6419,1.9472,1.4546,-1.03283,913.2,0,0
10/13/2019 16:43:00,0.1271,6.4762,5.6419,1.9472,1.4546,-1.03283,913.2,0,0
10/13/2019 16:44:00,0.1271,6.4766,5.6419,1.9472,1.4546,-1.03283,913.3,0,0
10/13/2019 16:45:00,0.1267,6.4762,5.6423,1.9472,1.4552,-1.03283,913.4,0,0
10/13/2019 16:46:00,0.1271,6.4762,5.6423,1.9472,1.4552,-1.03283,913.4,0,0
10/13/2019 16:47:00,0.1267,6.4762,5.6423,1.9472,1.4552,-1.03283,913.4,0,0
10/13/2019 16:48:00,0.1271,6.4762,5.6423,1.9472,1.4552,-1.03283,913.3,0,0
10/13/2019 16:49:00,0.1271,6.4766,5.6419,1.9472,1.4552,-1.03283,913.5,0,0
10/13/2019 16:50:00,0.1267,6.4766,5.6423,1.9472,1.4563,-1.03283,913.3,0,0
10/13/2019 16:51:00,0.1267,6.4766,5.6419,1.9472,1.4563,-1.03283,913.3,0,0
10/13/2019 16:52:00,0.1271,6.4762,5.6423,1.9472,1.4563,-1.03283,913.2,0,0
10/13/2019 16:53:00,0.1271,6.4766,5.6419,1.9472,1.4563,-1.03283,913.4,0,0
10/13/2019 16:54:00,0.1271,6.4762,5.6419,1.9472,1.4563,-1.03283,913.3,0,0
10/13/2019 16:55:00,0.1271,6.4762,5.6419,1.9472,1.4569,-1.03283,913.4,0,0
10/13/2019 16:56:00,0.1271,6.4762,5.6419,1.9472,1.4569,-1.03283,913.3,0,0
10/13/2019 16:57:00,0.1271,6.4766,5.6419,1.9472,1.4569,-1.03283,913.4,0,0
10/13/2019 16:58:00,0.1267,6.4762,5.6419,1.9472,1.4569,-1.03283,913.4,0,0
10/13/2019 16:59:00,0.1271,6.4762,5.6419,1.9472,1.4569,-1.03283,913.4,0,0
10/13/2019 17:00:00,0.1271,6.4762,5.6419,1.9472,1.4569,-1.03283,913.5,0,0
10/13/2019 17:01:00,0.1271,6.4762,5.6419,1.9472,1.4569,-1.03283,913.4,0,0
10/13/2019 17:02:00,0.1271,6.4762,5.6419,1.9472,1.4569,-1.03283,913.4,0,0
10/13/2019 17:03:00,0.1267,6.4762,5.6419,1.9472,1.4569,-1.03283,913.4,0,0
10/13/2019 17:04:00,0.1271,6.4762,5.6419,1.9472,1.4569,-1.03283,913.5,0,0
10/13/2019 17:05:00,0.1271,6.4762,5.6419,1.9472,1.4573,-1.03313,913.4,0,0
10/13/2019 17:06:00,0.1271,6.4762,5.6423,1.9472,1.4573,-1.03313,913.5,0,0
10/13/2019 17:07:00,0.1271,6.4762,5.6419,1.9472,1.4573,-1.03313,913.4,0,0
10/13/2019 17:08:00,0.1271,6.4762,5.6419,1.9472,1.4573,-1.03313,913.4,0,0
10/13/2019 17:09:00,0.1267,6.4762,5.6419,1.9472,1.4573,-1.03313,913.5,0,0
10/13/2019 17:10:00,0.1271,6.4762,5.6419,1.9472,1.4573,-1.03283,913.4,0,0
10/13/2019 17:11:00,0.1271,6.4762,5.6419,1.9472,1.4573,-1.03283,913.4,0,0
10/13/2019 17:12:00,0.1267,6.4762,5.6423,1.9472,1.4573,-1.03283,913.4,0,0
10/13/2019 17:13:00,0.1267,6.4762,5.6419,1.9472,1.4573,-1.03283,913.4,0,0
10/13/2019 17:14:00,0.1271,6.4762,5.6419,1.9472,1.4573,-1.03283,913.5,0,0
10/13/2019 17:15:00,0.1271,6.4762,5.6419,1.9472,1.4573,-1.03313,913.4,0,0
10/13/2019 17:16:00,0.1267,6.4762,5.6419,1.9472,1.4573,-1.03313,913.5,0,0
10/13/2019 17:17:00,0.1267,6.4762,5.6419,1.9472,1.4573,-1.03313,913.5,0,0
10/13/2019 17:18:00,0.1267,6.4762,5.6419,1.9472,1.4573,-1.03313,913.5,0,0
10/13/2019 17:19:00,0.1271,6.4762,5.6423,1.9472,1.4573,-1.03313,913.5,0,0
10/13/2019 17:20:00,0.1267,6.4762,5.6419,1.9472,1.4583,-1.03313,913.6,0,0
10/13/2019 17:21:00,0.1267,6.4762,5.6419,1.9472,1.4583,-1.03313,913.6,0,0
10/13/2019 17:22:00,0.1267,6.4762,5.6419,1.9472,1.4583,-1.03313,913.6,0,0
10/13/2019 17:23:00,0.1267,6.4762,5.6419,1.9472,1.4583,-1.03313,913.6,0,0
10/13/2019 17:24:00,0.1271,6.4762,5.6419,1.9472,1.4583,-1.03313,913.5,0,0
10/13/2019 17:25:00,0.1267,6.4762,5.6419,1.9472,1.459,-1.03283,913.5,0,0
10/13/2019 17:26:00,0.1267,6.4762,5.6419,1.9472,1.459,-1.03283,913.5,0,0
10/13/2019 17:27:00,0.1271,6.4762,5.6419,1.9472,1.459,-1.03283,913.6,0,0
10/13/2019 17:28:00,0.1267,6.4762,5.6419,1.9472,1.459,-1.03283,913.7,0,0
10/13/2019 17:29:00,0.1267,6.4762,5.6419,1.9472,1.459,-1.03283,913.7,0,0
10/13/2019 17:30:00,0.1271,6.4762,5.6419,1.9472,1.4593,-1.03313,913.6,0,0
10/13/2019 17:31:00,0.1271,6.4762,5.6419,1.9472,1.4593,-1.03313,913.5,0,0
10/13/2019 17:32:00,0.1267,6.4762,5.6419,1.9472,1.4593,-1.03313,913.6,0,0
10/13/2019 17:33:00,0.1271,6.4762,5.6419,1.9472,1.4593,-1.03313,913.6,0,0
10/13/2019 17:34:00,0.1271,6.4762,5.6419,1.9472,1.4593,-1.03313,913.6,0,0
10/13/2019 17:35:00,0.1271,6.4762,5.6419,1.9472,1.4597,-1.03242,913.7,0,0
10/13/2019 17:36:00,0.1271,6.4762,5.6419,1.9472,1.4597,-1.03242,913.7,0,0
10/13/2019 17:37:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03242,913.6,0,0
10/13/2019 17:38:00,0.1271,6.4762,5.6419,1.9472,1.4597,-1.03242,913.6,0,0
10/13/2019 17:39:00,0.1271,6.4762,5.6419,1.9472,1.4597,-1.03242,913.6,0,0
10/13/2019 17:40:00,0.1271,6.4762,5.6419,1.9472,1.4597,-1.03313,913.7,0,0
10/13/2019 17:41:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03313,913.6,0,0
10/13/2019 17:42:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03313,913.7,0,0
10/13/2019 17:43:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03313,913.6,0,0
10/13/2019 17:44:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03313,913.7,0,0
10/13/2019 17:45:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.7,0,0
10/13/2019 17:46:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.7,0,0
10/13/2019 17:47:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.7,0,0
10/13/2019 17:48:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.6,0,0
10/13/2019 17:49:00,0.1271,6.4762,5.6419,1.9472,1.4597,-1.03353,913.7,0,0
10/13/2019 17:50:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.7,0,0
10/13/2019 17:51:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.8,0,0
10/13/2019 17:52:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.8,0,0
10/13/2019 17:53:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.8,0,0
10/13/2019 17:54:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.8,0,0
10/13/2019 17:55:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.7,0,0
10/13/2019 17:56:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.6,0,0
10/13/2019 17:57:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.8,0,0
10/13/2019 17:58:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.6,0,0
10/13/2019 17:59:00,0.1267,6.4762,5.6419,1.9472,1.4597,-1.03353,913.7,0,0
10/13/2019 18:00:00,0.1267,6.4762,5.6419,1.9472,1.46,-1.03353,913.6,0,0
10/13/2019 18:01:00,0.1267,6.4762,5.6419,1.9472,1.46,-1.03353,913.7,0,0
10/13/2019 18:02:00,0.1267,6.4762,5.6419,1.9472,1.46,-1.03353,913.8,0,0
10/13/2019 18:03:00,0.1271,6.4762,5.6419,1.9472,1.46,-1.03353,913.8,0,0
10/13/2019 18:04:00,0.1267,6.4762,5.6419,1.9472,1.46,-1.03353,913.8,0,0
10/13/2019 18:05:00,0.1267,6.4762,5.6419,1.9472,1.46,-1.03353,913.8,0,0
10/13/2019 18:06:00,0.1267,6.4762,5.6419,1.9472,1.46,-1.03353,913.8,0,0
10/13/2019 18:07:00,0.1267,6.4762,5.6419,1.9472,1.46,-1.03353,913.8,0,0
10/13/2019 18:08:00,0.1267,6.4762,5.6419,1.9472,1.46,-1.03353,913.9,0,0
10/13/2019 18:09:00,0.1267,6.4762,5.6419,1.9472,1.46,-1.03353,913.8,0,0
10/13/2019 18:10:00,0.1267,6.4762,5.6419,1.9472,1.4603,-1.03353,913.9,0,0
10/13/2019 18:11:00,0.1267,6.4762,5.6419,1.9472,1.4603,-1.03353,913.8,0,0
10/13/2019 18:12:00,0.1267,6.4762,5.6419,1.9472,1.4603,-1.03353,913.8,0,0
10/13/2019 18:13:00,0.1267,6.4762,5.6419,1.9472,1.4603,-1.03353,913.8,0,0
10/13/2019 18:14:00,0.1267,6.4762,5.6419,1.9472,1.4603,-1.03353,913.8,0,0
10/13/2019 18:15:00,0.1267,6.4762,5.6419,1.9472,1.4603,-1.03384,913.9,0,0
10/13/2019 18:16:00,0.1267,6.4762,5.6419,1.9472,1.4603,-1.03384,913.7,0,0
10/13/2019 18:17:00,0.1267,6.4762,5.6419,1.9472,1.4603,-1.03384,913.9,0,0
10/13/2019 18:18:00,0.1267,6.4762,5.6419,1.9472,1.4603,-1.03384,913.8,0,0
10/13/2019 18:19:00,0.1267,6.4762,5.6419,1.9472,1.4603,-1.03384,913.8,0,0
10/13/2019 18:20:00,0.1267,6.4762,5.6419,1.9472,1.4614,-1.03384,913.8,0,0
10/13/2019 18:21:00,0.1267,6.4762,5.6419,1.9472,1.4614,-1.03384,913.8,0,0
10/13/2019 18:22:00,0.1267,6.4762,5.6419,1.9472,1.4614,-1.03384,913.9,0,0
10/13/2019 18:23:00,0.1267,6.4762,5.6419,1.9472,1.4614,-1.03384,913.9,0,0
10/13/2019 18:24:00,0.1267,6.4762,5.6419,1.9472,1.4614,-1.03384,913.8,0,0
10/13/2019 18:25:00,0.1271,6.4762,5.6419,1.9472,1.4617,-1.03414,913.9,0,0
10/13/2019 18:26:00,0.1263,6.4759,5.6419,1.9472,1.4617,-1.03414,913.9,0,0
10/13/2019 18:27:00,0.1267,6.4762,5.6419,1.9472,1.4617,-1.03414,913.9,0,0
10/13/2019 18:28:00,0.1267,6.4762,5.6419,1.9472,1.4617,-1.03414,913.9,0,0
10/13/2019 18:29:00,0.1267,6.4759,5.6419,1.9472,1.4617,-1.03414,913.9,0,0
10/13/2019 18:30:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03414,913.9,0,0
10/13/2019 18:31:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03414,913.9,0,0
10/13/2019 18:32:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03414,913.9,0,0
10/13/2019 18:33:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03414,913.9,0,0
10/13/2019 18:34:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03414,913.8,0,0
10/13/2019 18:35:00,0.1267,6.4762,5.6419,1.9472,1.462,-1.03485,914,0,0
10/13/2019 18:36:00,0.1267,6.4762,5.6416,1.9472,1.462,-1.03485,913.9,0,0
10/13/2019 18:37:00,0.1267,6.4762,5.6419,1.9472,1.462,-1.03485,914,0,0
10/13/2019 18:38:00,0.1267,6.4762,5.6419,1.9472,1.462,-1.03485,914,0,0
10/13/2019 18:39:00,0.1267,6.4762,5.6419,1.9472,1.462,-1.03485,913.9,0,0
10/13/2019 18:40:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,913.9,0,0
10/13/2019 18:41:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,914,0,0
10/13/2019 18:42:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,914,0,0
10/13/2019 18:43:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,914,0,0
10/13/2019 18:44:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,914.1,0,0
10/13/2019 18:45:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,914,0,0
10/13/2019 18:46:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,913.9,0,0
10/13/2019 18:47:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,914,0,0
10/13/2019 18:48:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,913.9,0,0
10/13/2019 18:49:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,913.9,0,0
10/13/2019 18:50:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,914,0,0
10/13/2019 18:51:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,914,0,0
10/13/2019 18:52:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,914,0,0
10/13/2019 18:53:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,913.9,0,0
10/13/2019 18:54:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03485,913.9,0,0
10/13/2019 18:55:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03525,913.9,0,0
10/13/2019 18:56:00,0.1267,6.4762,5.6416,1.9472,1.4624,-1.03525,913.9,0,0
10/13/2019 18:57:00,0.1263,6.4762,5.6419,1.9472,1.4624,-1.03525,913.9,0,0
10/13/2019 18:58:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03525,913.9,0,0
10/13/2019 18:59:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03525,913.9,0,0
10/13/2019 19:00:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03525,914,0,0
10/13/2019 19:01:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03525,913.9,0,0
10/13/2019 19:02:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03525,914,0,0
10/13/2019 19:03:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03525,914,0,0
10/13/2019 19:04:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03525,913.9,0,0
10/13/2019 19:05:00,0.1267,6.4759,5.6419,1.9472,1.4624,-1.03455,914,0,0
10/13/2019 19:06:00,0.1267,6.4759,5.6419,1.9472,1.4624,-1.03455,914,0,0
10/13/2019 19:07:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:08:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:09:00,0.1267,6.4759,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:10:00,0.1267,6.4759,5.6419,1.9472,1.4624,-1.03525,913.9,0,0
10/13/2019 19:11:00,0.1267,6.4762,5.6416,1.9472,1.4624,-1.03525,913.9,0,0
10/13/2019 19:12:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03525,914,0,0
10/13/2019 19:13:00,0.1267,6.4762,5.6416,1.9472,1.4624,-1.03525,913.9,0,0
10/13/2019 19:14:00,0.1267,6.4762,5.6416,1.9472,1.4624,-1.03525,913.9,0,0
10/13/2019 19:15:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:16:00,0.1267,6.4762,5.6416,1.9472,1.4624,-1.03455,914,0,0
10/13/2019 19:17:00,0.1267,6.4759,5.6419,1.9472,1.4624,-1.03455,914,0,0
10/13/2019 19:18:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:19:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:20:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:21:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:22:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:23:00,0.1263,6.4762,5.6419,1.9472,1.4624,-1.03455,913.8,0,0
10/13/2019 19:24:00,0.1267,6.4762,5.6416,1.9472,1.4624,-1.03455,914,0,0
10/13/2019 19:25:00,0.1267,6.4759,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:26:00,0.1267,6.4762,5.6416,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:27:00,0.1267,6.4759,5.6416,1.9472,1.4624,-1.03455,913.8,0,0
10/13/2019 19:28:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:29:00,0.1267,6.4762,5.6419,1.9472,1.4624,-1.03455,913.9,0,0
10/13/2019 19:30:00,0.1267,6.4762,5.6419,1.9472,1.4627,-1.03485,913.9,0,0
10/13/2019 19:31:00,0.1267,6.4762,5.6419,1.9472,1.4627,-1.03485,913.9,0,0
10/13/2019 19:32:00,0.1267,6.4762,5.6416,1.9472,1.4627,-1.03485,913.9,0,0
10/13/2019 19:33:00,0.1267,6.4762,5.6416,1.9472,1.4627,-1.03485,913.9,0,0
10/13/2019 19:34:00,0.1267,6.4762,5.6416,1.9472,1.4627,-1.03485,914,0,0
10/13/2019 19:35:00,0.1267,6.4759,5.6419,1.9472,1.4627,-1.03455,913.9,0,0
10/13/2019 19:36:00,0.1267,6.4759,5.6416,1.9472,1.4627,-1.03455,913.9,0,0
10/13/2019 19:37:00,0.1267,6.4762,5.6419,1.9472,1.4627,-1.03455,913.9,0,0
10/13/2019 19:38:00,0.1267,6.4762,5.6416,1.9472,1.4627,-1.03455,913.9,0,0
10/13/2019 19:39:00,0.1267,6.4762,5.6416,1.9472,1.4627,-1.03455,913.8,0,0
10/13/2019 19:40:00,0.1267,6.4762,5.6416,1.9472,1.4631,-1.03485,913.9,0,0
10/13/2019 19:41:00,0.1267,6.4759,5.6416,1.9472,1.4631,-1.03485,913.9,0,0
10/13/2019 19:42:00,0.1267,6.4762,5.6419,1.9472,1.4631,-1.03485,913.9,0,0
10/13/2019 19:43:00,0.1267,6.4759,5.6416,1.9472,1.4631,-1.03485,913.9,0,0
10/13/2019 19:44:00,0.1267,6.4762,5.6419,1.9472,1.4631,-1.03485,913.8,0,0
10/13/2019 19:45:00,0.1267,6.4759,5.6416,1.9472,1.4634,-1.03525,913.9,0,0
10/13/2019 19:46:00,0.1267,6.4759,5.6419,1.9472,1.4634,-1.03525,913.9,0,0
10/13/2019 19:47:00,0.1267,6.4759,5.6416,1.9472,1.4634,-1.03525,913.9,0,0
10/13/2019 19:48:00,0.1267,6.4762,5.6419,1.9472,1.4634,-1.03525,913.9,0,0
10/13/2019 19:49:00,0.1267,6.4762,5.6416,1.9472,1.4634,-1.03525,913.9,0,0
10/13/2019 19:50:00,0.1267,6.4759,5.6416,1.9472,1.4631,-1.03525,913.9,0,0
10/13/2019 19:51:00,0.1267,6.4759,5.6416,1.9472,1.4631,-1.03525,914,0,0
10/13/2019 19:52:00,0.1267,6.4759,5.6416,1.9472,1.4631,-1.03525,913.9,0,0
10/13/2019 19:53:00,0.1267,6.4762,5.6419,1.9472,1.4631,-1.03525,914,0,0
10/13/2019 19:54:00,0.1267,6.4762,5.6416,1.9472,1.4631,-1.03525,914,0,0
10/13/2019 19:55:00,0.1267,6.4759,5.6419,1.9472,1.4637,-1.03525,914,0,0
10/13/2019 19:56:00,0.1267,6.4762,5.6419,1.9472,1.4637,-1.03525,914,0,0
10/13/2019 19:57:00,0.1267,6.4762,5.6416,1.9472,1.4637,-1.03525,914,0,0
10/13/2019 19:58:00,0.1267,6.4759,5.6419,1.9472,1.4637,-1.03525,914.1,0,0
10/13/2019 19:59:00,0.1267,6.4759,5.6416,1.9472,1.4637,-1.03525,914.1,0,0
10/13/2019 20:00:00,0.1267,6.4759,5.6416,1.9472,1.4641,-1.03525,914,0,0
10/13/2019 20:01:00,0.1267,6.4759,5.6416,1.9472,1.4641,-1.03525,914.1,0,0
10/13/2019 20:02:00,0.1267,6.4762,5.6416,1.9472,1.4641,-1.03525,914,0,0
10/13/2019 20:03:00,0.1267,6.4762,5.6416,1.9472,1.4641,-1.03525,914,0,0
10/13/2019 20:04:00,0.1267,6.4762,5.6416,1.9472,1.4641,-1.03525,914,0,0
10/13/2019 20:05:00,0.1267,6.4759,5.6416,1.9472,1.4641,-1.03525,914,0,0
10/13/2019 20:06:00,0.1267,6.4762,5.6416,1.9472,1.4641,-1.03525,914,0,0
10/13/2019 20:07:00,0.1267,6.4762,5.6416,1.9472,1.4641,-1.03525,914.1,0,0
10/13/2019 20:08:00,0.1267,6.4762,5.6419,1.9472,1.4641,-1.03525,914,0,0
10/13/2019 20:09:00,0.1267,6.4759,5.6416,1.9472,1.4641,-1.03525,914,0,0
10/13/2019 20:10:00,0.1267,6.4762,5.6416,1.9472,1.4644,-1.03525,914.1,0,0
10/13/2019 20:11:00,0.1267,6.4759,5.6416,1.9472,1.4644,-1.03525,914,0,0
10/13/2019 20:12:00,0.1267,6.4762,5.6416,1.9472,1.4644,-1.03525,914.1,0,0
10/13/2019 20:13:00,0.1267,6.4762,5.6419,1.9472,1.4644,-1.03525,914.1,0,0
10/13/2019 20:14:00,0.1267,6.4759,5.6419,1.9472,1.4644,-1.03525,914.1,0,0
10/13/2019 20:15:00,0.1267,6.4762,5.6419,1.9472,1.4644,-1.03556,914,0,0
10/13/2019 20:16:00,0.1267,6.4762,5.6419,1.9472,1.4644,-1.03556,913.9,0,0
10/13/2019 20:17:00,0.1263,6.4759,5.6419,1.9472,1.4644,-1.03556,914.1,0,0
10/13/2019 20:18:00,0.1267,6.4762,5.6416,1.9472,1.4644,-1.03556,914,0,0
10/13/2019 20:19:00,0.1267,6.4762,5.6419,1.9472,1.4644,-1.03556,914,0,0
10/13/2019 20:20:00,0.1263,6.4762,5.6419,1.9472,1.4648,-1.03556,914.1,0,0
10/13/2019 20:21:00,0.1267,6.4759,5.6416,1.9472,1.4648,-1.03556,914.1,0,0
10/13/2019 20:22:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:23:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,913.9,0,0
10/13/2019 20:24:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:25:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03525,914,0,0
10/13/2019 20:26:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03525,914,0,0
10/13/2019 20:27:00,0.1267,6.4762,5.6416,1.9472,1.4648,-1.03525,914,0,0
10/13/2019 20:28:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03525,914.1,0,0
10/13/2019 20:29:00,0.1263,6.4759,5.6419,1.9472,1.4648,-1.03525,914.1,0,0
10/13/2019 20:30:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914.1,0,0
10/13/2019 20:31:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:32:00,0.1267,6.4762,5.6416,1.9472,1.4648,-1.03556,914.1,0,0
10/13/2019 20:33:00,0.1267,6.4762,5.6416,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:34:00,0.1263,6.4762,5.6419,1.9472,1.4648,-1.03556,914.1,0,0
10/13/2019 20:35:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:36:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:37:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,913.9,0,0
10/13/2019 20:38:00,0.1267,6.4762,5.6416,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:39:00,0.1267,6.4762,5.6416,1.9472,1.4648,-1.03556,913.9,0,0
10/13/2019 20:40:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:41:00,0.1263,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:42:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,913.9,0,0
10/13/2019 20:43:00,0.1267,6.4762,5.6416,1.9472,1.4648,-1.03556,913.9,0,0
10/13/2019 20:44:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03556,914.1,0,0
10/13/2019 20:45:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:46:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914.1,0,0
10/13/2019 20:47:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,913.9,0,0
10/13/2019 20:48:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:49:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:50:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914.1,0,0
10/13/2019 20:51:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914.1,0,0
10/13/2019 20:52:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03556,914.1,0,0
10/13/2019 20:53:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:54:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:55:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914.1,0,0
10/13/2019 20:56:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:57:00,0.1267,6.4762,5.6416,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:58:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 20:59:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03556,914,0,0
10/13/2019 21:00:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03525,914,0,0
10/13/2019 21:01:00,0.1263,6.4762,5.6419,1.9472,1.4648,-1.03525,913.9,0,0
10/13/2019 21:02:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03525,914,0,0
10/13/2019 21:03:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03525,914,0,0
10/13/2019 21:04:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03525,914,0,0
10/13/2019 21:05:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03525,914,0,0
10/13/2019 21:06:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03525,914,0,0
10/13/2019 21:07:00,0.1263,6.4762,5.6419,1.9472,1.4648,-1.03525,913.9,0,0
10/13/2019 21:08:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03525,914,0,0
10/13/2019 21:09:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03525,914,0,0
10/13/2019 21:10:00,0.1267,6.4762,5.6419,1.9472,1.4651,-1.03455,914,0,0
10/13/2019 21:11:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03455,914,0,0
10/13/2019 21:12:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03455,914,0,0
10/13/2019 21:13:00,0.1267,6.4762,5.6419,1.9472,1.4651,-1.03455,914,0,0
10/13/2019 21:14:00,0.1267,6.4762,5.6419,1.9472,1.4651,-1.03455,914,0,0
10/13/2019 21:15:00,0.1263,6.4762,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:16:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 21:17:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:18:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:19:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:20:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 21:21:00,0.1263,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 21:22:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 21:23:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 21:24:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 21:25:00,0.1263,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 21:26:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 21:27:00,0.1263,6.4759,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 21:28:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 21:29:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 21:30:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 21:31:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 21:32:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 21:33:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 21:34:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 21:35:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 21:36:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 21:37:00,0.1263,6.4762,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 21:38:00,0.1263,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:39:00,0.1263,6.4762,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 21:40:00,0.1267,6.4762,5.6419,1.9472,1.4651,-1.03455,913.9,0,0
10/13/2019 21:41:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03455,913.9,0,0
10/13/2019 21:42:00,0.1267,6.4762,5.6419,1.9472,1.4651,-1.03455,913.9,0,0
10/13/2019 21:43:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03455,913.9,0,0
10/13/2019 21:44:00,0.1263,6.4762,5.6419,1.9472,1.4651,-1.03455,914,0,0
10/13/2019 21:45:00,0.1263,6.4759,5.6419,1.9472,1.4648,-1.03455,914.1,0,0
10/13/2019 21:46:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03455,914.1,0,0
10/13/2019 21:47:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:48:00,0.1263,6.4762,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 21:49:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 21:50:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:51:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:52:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:53:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 21:54:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 21:55:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:56:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:57:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 21:58:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 21:59:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03455,914.1,0,0
10/13/2019 22:00:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 22:01:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 22:02:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 22:03:00,0.1263,6.4762,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 22:04:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914.1,0,0
10/13/2019 22:05:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 22:06:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914.1,0,0
10/13/2019 22:07:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 22:08:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 22:09:00,0.1263,6.4762,5.6419,1.9472,1.4648,-1.03455,914.1,0,0
10/13/2019 22:10:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 22:11:00,0.1263,6.4759,5.6419,1.9472,1.4648,-1.03485,914.2,0,0
10/13/2019 22:12:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 22:13:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 22:14:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 22:15:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,914.1,0,0
10/13/2019 22:16:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,914.1,0,0
10/13/2019 22:17:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,914.1,0,0
10/13/2019 22:18:00,0.1271,6.4762,5.6419,1.9472,1.4648,-1.03485,914.2,0,0
10/13/2019 22:19:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 22:20:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03485,914.1,0,0
10/13/2019 22:21:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 22:22:00,0.1267,6.4762,5.6416,1.9472,1.4648,-1.03485,914.1,0,0
10/13/2019 22:23:00,0.1271,6.4762,5.6419,1.9472,1.4648,-1.03485,914.1,0,0
10/13/2019 22:24:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03485,914.1,0,0
10/13/2019 22:25:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03485,914.1,0,0
10/13/2019 22:26:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03485,914.1,0,0
10/13/2019 22:27:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03485,914.2,0,0
10/13/2019 22:28:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03485,914,0,0
10/13/2019 22:29:00,0.1271,6.4762,5.6419,1.9472,1.4651,-1.03485,914.1,0,0
10/13/2019 22:30:00,0.1267,6.4762,5.6419,1.9472,1.4651,-1.03485,914,0,0
10/13/2019 22:31:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03485,914,0,0
10/13/2019 22:32:00,0.1271,6.4759,5.6416,1.9472,1.4651,-1.03485,914,0,0
10/13/2019 22:33:00,0.1271,6.4759,5.6419,1.9472,1.4651,-1.03485,914,0,0
10/13/2019 22:34:00,0.1271,6.4759,5.6419,1.9472,1.4651,-1.03485,914.1,0,0
10/13/2019 22:35:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03455,914,0,0
10/13/2019 22:36:00,0.1271,6.4762,5.6419,1.9472,1.4651,-1.03455,914,0,0
10/13/2019 22:37:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03455,913.9,0,0
10/13/2019 22:38:00,0.1267,6.4762,5.6419,1.9472,1.4651,-1.03455,913.9,0,0
10/13/2019 22:39:00,0.1267,6.4759,5.6419,1.9472,1.4651,-1.03455,914,0,0
10/13/2019 22:40:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 22:41:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 22:42:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 22:43:00,0.1271,6.4762,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 22:44:00,0.1275,6.4759,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 22:45:00,0.1271,6.4762,5.6419,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 22:46:00,0.1267,6.4762,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 22:47:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 22:48:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03455,913.9,0,0
10/13/2019 22:49:00,0.1267,6.4759,5.6416,1.9472,1.4648,-1.03455,914,0,0
10/13/2019 22:50:00,0.1267,6.4759,5.6416,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 22:51:00,0.1271,6.4762,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 22:52:00,0.1271,6.4759,5.6416,1.9472,1.4648,-1.03485,914.1,0,0
10/13/2019 22:53:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 22:54:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 22:55:00,0.1267,6.4759,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 22:56:00,0.1271,6.4762,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 22:57:00,0.1271,6.4759,5.6416,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 22:58:00,0.1275,6.4759,5.6416,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 22:59:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03485,914,0,0
10/13/2019 23:00:00,0.1271,6.4759,5.6419,1.9472,1.4651,-1.03485,913.9,0,0
10/13/2019 23:01:00,0.1271,6.4759,5.6419,1.9472,1.4651,-1.03485,913.9,0,0
10/13/2019 23:02:00,0.1275,6.4759,5.6419,1.9472,1.4651,-1.03485,913.9,0,0
10/13/2019 23:03:00,0.1271,6.4759,5.6419,1.9472,1.4651,-1.03485,913.9,0,0
10/13/2019 23:04:00,0.1267,6.4759,5.6416,1.9472,1.4651,-1.03485,913.8,0,0
10/13/2019 23:05:00,0.1271,6.4762,5.6419,1.9472,1.4651,-1.03455,913.9,0,0
10/13/2019 23:06:00,0.1275,6.4759,5.6416,1.9472,1.4651,-1.03455,913.8,0,0
10/13/2019 23:07:00,0.1271,6.4759,5.6416,1.9472,1.4651,-1.03455,913.7,0,0
10/13/2019 23:08:00,0.1271,6.4762,5.6419,1.9472,1.4651,-1.03455,913.9,0,0
10/13/2019 23:09:00,0.1271,6.4762,5.6419,1.9472,1.4651,-1.03455,913.8,0,0
10/13/2019 23:10:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03525,913.8,0,0
10/13/2019 23:11:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03525,913.9,0,0
10/13/2019 23:12:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03525,913.8,0,0
10/13/2019 23:13:00,0.1279,6.4759,5.6419,1.9472,1.4648,-1.03525,913.8,0,0
10/13/2019 23:14:00,0.1271,6.4762,5.6416,1.9472,1.4648,-1.03525,913.8,0,0
10/13/2019 23:15:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03485,913.8,0,0
10/13/2019 23:16:00,0.1271,6.4759,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 23:17:00,0.1275,6.4759,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 23:18:00,0.1275,6.4759,5.6419,1.9472,1.4648,-1.03485,913.8,0,0
10/13/2019 23:19:00,0.1275,6.4759,5.6419,1.9472,1.4648,-1.03485,913.9,0,0
10/13/2019 23:20:00,0.1275,6.4762,5.6419,1.9472,1.4648,-1.03525,913.8,0,0
10/13/2019 23:21:00,0.1271,6.4759,5.6416,1.9472,1.4648,-1.03525,913.8,0,0
10/13/2019 23:22:00,0.1275,6.4759,5.6419,1.9472,1.4648,-1.03525,913.7,0,0
10/13/2019 23:23:00,0.1275,6.4759,5.6416,1.9472,1.4648,-1.03525,913.7,0,0
10/13/2019 23:24:00,0.1275,6.4759,5.6416,1.9472,1.4648,-1.03525,913.8,0,0
10/13/2019 23:25:00,0.1275,6.4759,5.6416,1.9472,1.4651,-1.03525,913.8,0,0
10/13/2019 23:26:00,0.1275,6.4759,5.6416,1.9472,1.4651,-1.03525,913.7,0,0
10/13/2019 23:27:00,0.1275,6.4759,5.6419,1.9472,1.4651,-1.03525,913.8,0,0
10/13/2019 23:28:00,0.1271,6.4759,5.6416,1.9472,1.4651,-1.03525,913.8,0,0
10/13/2019 23:29:00,0.1275,6.4759,5.6416,1.9472,1.4651,-1.03525,913.8,0,0
10/13/2019 23:30:00,0.1279,6.4762,5.6419,1.9472,1.4648,-1.03485,913.7,0,0
10/13/2019 23:31:00,0.1275,6.4759,5.6419,1.9472,1.4648,-1.03485,913.8,0,0
10/13/2019 23:32:00,0.1275,6.4759,5.6416,1.9472,1.4648,-1.03485,913.8,0,0
10/13/2019 23:33:00,0.1275,6.4759,5.6416,1.9472,1.4648,-1.03485,913.8,0,0
10/13/2019 23:34:00,0.1275,6.4759,5.6419,1.9472,1.4648,-1.03485,913.7,0,0
10/13/2019 23:35:00,0.1275,6.4759,5.6416,1.9472,1.4648,-1.03525,913.8,0,0
10/13/2019 23:36:00,0.1275,6.4759,5.6416,1.9472,1.4648,-1.03525,913.6,0,0
10/13/2019 23:37:00,0.1275,6.4759,5.6416,1.9472,1.4648,-1.03525,913.7,0,0
10/13/2019 23:38:00,0.1271,6.4759,5.6416,1.9472,1.4648,-1.03525,913.7,0,0
10/13/2019 23:39:00,0.1275,6.4759,5.6416,1.9472,1.4648,-1.03525,913.6,0,0
10/13/2019 23:40:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03525,913.7,0,0
10/13/2019 23:41:00,0.1275,6.4759,5.6416,1.9472,1.4651,-1.03525,913.7,0,0
10/13/2019 23:42:00,0.1275,6.4759,5.6416,1.9472,1.4651,-1.03525,913.7,0,0
10/13/2019 23:43:00,0.1275,6.4759,5.6416,1.9472,1.4651,-1.03525,913.7,0,0
10/13/2019 23:44:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03525,913.5,0,0
10/13/2019 23:45:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03485,913.7,0,0
10/13/2019 23:46:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03485,913.7,0,0
10/13/2019 23:47:00,0.1275,6.4759,5.6416,1.9472,1.4651,-1.03485,913.6,0,0
10/13/2019 23:48:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03485,913.5,0,0
10/13/2019 23:49:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03485,913.6,0,0
10/13/2019 23:50:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03525,913.5,0,0
10/13/2019 23:51:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03525,913.6,0,0
10/13/2019 23:52:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03525,913.6,0,0
10/13/2019 23:53:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03525,913.5,0,0
10/13/2019 23:54:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/13/2019 23:55:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03556,913.5,0,0
10/13/2019 23:56:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03556,913.6,0,0
10/13/2019 23:57:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03556,913.6,0,0
10/13/2019 23:58:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03556,913.5,0,0
10/13/2019 23:59:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03556,913.6,0,0
10/14/2019 00:00:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03485,913.6,0,0
10/14/2019 00:01:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03485,913.4,0,0
10/14/2019 00:02:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03485,913.6,0,0
10/14/2019 00:03:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03485,913.4,0,0
10/14/2019 00:04:00,0.1279,6.4759,5.6416,1.9472,1.4651,-1.03485,913.5,0,0
10/14/2019 00:05:00,0.1283,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 00:06:00,0.1283,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 00:07:00,0.1283,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 00:08:00,0.1283,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 00:09:00,0.1283,6.4759,5.6416,1.9472,1.4654,-1.03525,913.5,0,0
10/14/2019 00:10:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:11:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03525,913.5,0,0
10/14/2019 00:12:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:13:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:14:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03525,913.5,0,0
10/14/2019 00:15:00,0.1283,6.4759,5.6416,1.9472,1.4654,-1.03525,913.5,0,0
10/14/2019 00:16:00,0.1283,6.4759,5.6416,1.9472,1.4654,-1.03525,913.5,0,0
10/14/2019 00:17:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.5,0,0
10/14/2019 00:18:00,0.1283,6.4759,5.6416,1.9472,1.4654,-1.03525,913.5,0,0
10/14/2019 00:19:00,0.1283,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 00:20:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03525,913.5,0,0
10/14/2019 00:21:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03525,913.5,0,0
10/14/2019 00:22:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:23:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03525,913.5,0,0
10/14/2019 00:24:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:25:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03485,913.5,0,0
10/14/2019 00:26:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03485,913.4,0,0
10/14/2019 00:27:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03485,913.4,0,0
10/14/2019 00:28:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03485,913.4,0,0
10/14/2019 00:29:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03485,913.4,0,0
10/14/2019 00:30:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03525,913.5,0,0
10/14/2019 00:31:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:32:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:33:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:34:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:35:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03556,913.4,0,0
10/14/2019 00:36:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03556,913.4,0,0
10/14/2019 00:37:00,0.1283,6.4759,5.6416,1.9472,1.4651,-1.03556,913.4,0,0
10/14/2019 00:38:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03556,913.4,0,0
10/14/2019 00:39:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03556,913.4,0,0
10/14/2019 00:40:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 00:41:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 00:42:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 00:43:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.5,0,0
10/14/2019 00:44:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 00:45:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.5,0,0
10/14/2019 00:46:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.5,0,0
10/14/2019 00:47:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.6,0,0
10/14/2019 00:48:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 00:49:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 00:50:00,0.1291,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:51:00,0.1291,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:52:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:53:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:54:00,0.1287,6.4759,5.6413,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:55:00,0.1287,6.4759,5.6413,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:56:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:57:00,0.1287,6.4759,5.6416,1.9472,1.4651,-1.03525,913.4,0,0
10/14/2019 00:58:00,0.1291,6.4759,5.6413,1.9472,1.4651,-1.03525,913.3,0,0
10/14/2019 00:59:00,0.1291,6.4759,5.6416,1.9472,1.4651,-1.03525,913.3,0,0
10/14/2019 01:00:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.2,0,0
10/14/2019 01:01:00,0.1291,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 01:02:00,0.1287,6.4759,5.6413,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 01:03:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 01:04:00,0.1287,6.4759,5.6416,1.9472,1.4654,-1.03525,913.4,0,0
10/14/2019 01:05:00,0.1287,6.4759,5.6416,1.9472,1.4658,-1.03525,913.4,0,0
10/14/2019 01:06:00,0.1287,6.4759,5.6416,1.9472,1.4658,-1.03525,913.4,0,0
10/14/2019 01:07:00,0.1287,6.4759,5.6416,1.9472,1.4658,-1.03525,913.5,0,0
10/14/2019 01:08:00,0.1291,6.4759,5.6416,1.9472,1.4658,-1.03525,913.4,0,0
10/14/2019 01:09:00,0.1287,6.4759,5.6416,1.9472,1.4658,-1.03525,913.4,0,0
10/14/2019 01:10:00,0.1291,6.4759,5.6416,1.9472,1.4658,-1.03556,913.4,0,0
10/14/2019 01:11:00,0.1291,6.4759,5.6416,1.9472,1.4658,-1.03556,913.4,0,0
10/14/2019 01:12:00,0.1287,6.4759,5.6416,1.9472,1.4658,-1.03556,913.4,0,0
10/14/2019 01:13:00,0.1291,6.4759,5.6416,1.9472,1.4658,-1.03556,913.4,0,0
10/14/2019 01:14:00,0.1291,6.4759,5.6416,1.9472,1.4658,-1.03556,913.4,0,0
10/14/2019 01:15:00,0.1287,6.4759,5.6413,1.9472,1.4665,-1.03525,913.4,0,0
10/14/2019 01:16:00,0.1291,6.4759,5.6416,1.9472,1.4665,-1.03525,913.4,0,0
10/14/2019 01:17:00,0.1291,6.4759,5.6416,1.9472,1.4665,-1.03525,913.4,0,0
10/14/2019 01:18:00,0.1291,6.4759,5.6416,1.9472,1.4665,-1.03525,913.4,0,0
10/14/2019 01:19:00,0.1291,6.4759,5.6416,1.9472,1.4665,-1.03525,913.4,0,0
10/14/2019 01:20:00,0.1291,6.4759,5.6416,1.9472,1.4665,-1.03556,913.5,0,0
10/14/2019 01:21:00,0.1291,6.4759,5.6413,1.9472,1.4665,-1.03556,913.4,0,0
10/14/2019 01:22:00,0.1291,6.4759,5.6416,1.9472,1.4665,-1.03556,913.4,0,0
10/14/2019 01:23:00,0.1291,6.4759,5.6416,1.9472,1.4665,-1.03556,913.4,0,0
10/14/2019 01:24:00,0.1291,6.4759,5.6416,1.9472,1.4665,-1.03556,913.4,0,0
10/14/2019 01:25:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03525,913.5,0,0
10/14/2019 01:26:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03525,913.4,0,0
10/14/2019 01:27:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03525,913.5,0,0
10/14/2019 01:28:00,0.1291,6.4759,5.6413,1.9472,1.4668,-1.03525,913.5,0,0
10/14/2019 01:29:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03525,913.5,0,0
10/14/2019 01:30:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03525,913.5,0,0
10/14/2019 01:31:00,0.1287,6.4759,5.6416,1.9472,1.4668,-1.03525,913.5,0,0
10/14/2019 01:32:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03525,913.4,0,0
10/14/2019 01:33:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03525,913.5,0,0
10/14/2019 01:34:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03525,913.4,0,0
10/14/2019 01:35:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03556,913.4,0,0
10/14/2019 01:36:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03556,913.5,0,0
10/14/2019 01:37:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03556,913.4,0,0
10/14/2019 01:38:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03556,913.5,0,0
10/14/2019 01:39:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03556,913.4,0,0
10/14/2019 01:40:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.4,0,0
10/14/2019 01:41:00,0.1287,6.4759,5.6416,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 01:42:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 01:43:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.4,0,0
10/14/2019 01:44:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 01:45:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03556,913.4,0,0
10/14/2019 01:46:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03556,913.4,0,0
10/14/2019 01:47:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03556,913.4,0,0
10/14/2019 01:48:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03556,913.5,0,0
10/14/2019 01:49:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03556,913.4,0,0
10/14/2019 01:50:00,0.1291,6.4759,5.6413,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 01:51:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 01:52:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.4,0,0
10/14/2019 01:53:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.3,0,0
10/14/2019 01:54:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.4,0,0
10/14/2019 01:55:00,0.1295,6.4759,5.6416,1.9472,1.4671,-1.03586,913.4,0,0
10/14/2019 01:56:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.4,0,0
10/14/2019 01:57:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.4,0,0
10/14/2019 01:58:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.4,0,0
10/14/2019 01:59:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.4,0,0
10/14/2019 02:00:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03626,913.4,0,0
10/14/2019 02:01:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03626,913.4,0,0
10/14/2019 02:02:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03626,913.5,0,0
10/14/2019 02:03:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03626,913.6,0,0
10/14/2019 02:04:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03626,913.5,0,0
10/14/2019 02:05:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03556,913.5,0,0
10/14/2019 02:06:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03556,913.5,0,0
10/14/2019 02:07:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03556,913.5,0,0
10/14/2019 02:08:00,0.1291,6.4759,5.6413,1.9472,1.4668,-1.03556,913.6,0,0
10/14/2019 02:09:00,0.1291,6.4759,5.6413,1.9472,1.4668,-1.03556,913.5,0,0
10/14/2019 02:10:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03626,913.6,0,0
10/14/2019 02:11:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03626,913.6,0,0
10/14/2019 02:12:00,0.1295,6.4759,5.6416,1.9472,1.4668,-1.03626,913.6,0,0
10/14/2019 02:13:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03626,913.6,0,0
10/14/2019 02:14:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03626,913.6,0,0
10/14/2019 02:15:00,0.1295,6.4759,5.6416,1.9472,1.4668,-1.03586,913.5,0,0
10/14/2019 02:16:00,0.1295,6.4759,5.6416,1.9472,1.4668,-1.03586,913.6,0,0
10/14/2019 02:17:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03586,913.5,0,0
10/14/2019 02:18:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03586,913.6,0,0
10/14/2019 02:19:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03586,913.6,0,0
10/14/2019 02:20:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03556,913.5,0,0
10/14/2019 02:21:00,0.1291,6.4759,5.6416,1.9472,1.4668,-1.03556,913.5,0,0
10/14/2019 02:22:00,0.1291,6.4759,5.6413,1.9472,1.4668,-1.03556,913.5,0,0
10/14/2019 02:23:00,0.1295,6.4759,5.6416,1.9472,1.4668,-1.03556,913.4,0,0
10/14/2019 02:24:00,0.1291,6.4756,5.6416,1.9472,1.4668,-1.03556,913.6,0,0
10/14/2019 02:25:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 02:26:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 02:27:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 02:28:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 02:29:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 02:30:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03556,913.4,0,0
10/14/2019 02:31:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03556,913.4,0,0
10/14/2019 02:32:00,0.1291,6.4756,5.6416,1.9472,1.4671,-1.03556,913.5,0,0
10/14/2019 02:33:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03556,913.4,0,0
10/14/2019 02:34:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03556,913.4,0,0
10/14/2019 02:35:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 02:36:00,0.1295,6.4759,5.6413,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 02:37:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 02:38:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 02:39:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 02:40:00,0.1291,6.4759,5.6413,1.9472,1.4671,-1.03586,913.4,0,0
10/14/2019 02:41:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 02:42:00,0.1295,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 02:43:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 02:44:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.6,0,0
10/14/2019 02:45:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 02:46:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 02:47:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 02:48:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 02:49:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 02:50:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 02:51:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 02:52:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 02:53:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.4,0,0
10/14/2019 02:54:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.4,0,0
10/14/2019 02:55:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 02:56:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 02:57:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 02:58:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 02:59:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:00:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.6,0,0
10/14/2019 03:01:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.6,0,0
10/14/2019 03:02:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.6,0,0
10/14/2019 03:03:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.6,0,0
10/14/2019 03:04:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.6,0,0
10/14/2019 03:05:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 03:06:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 03:07:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:08:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:09:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 03:10:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 03:11:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 03:12:00,0.1295,6.4759,5.6413,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 03:13:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 03:14:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 03:15:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 03:16:00,0.1291,6.4759,5.6413,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 03:17:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 03:18:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.5,0,0
10/14/2019 03:19:00,0.1291,6.4759,5.6413,1.9472,1.4671,-1.03586,913.6,0,0
10/14/2019 03:20:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:21:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 03:22:00,0.1291,6.4756,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:23:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 03:24:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:25:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:26:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 03:27:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:28:00,0.1291,6.4756,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:29:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 03:30:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03626,913.4,0,0
10/14/2019 03:31:00,0.1291,6.4759,5.6413,1.9472,1.4671,-1.03626,913.4,0,0
10/14/2019 03:32:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03626,913.4,0,0
10/14/2019 03:33:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03626,913.4,0,0
10/14/2019 03:34:00,0.1291,6.4759,5.6413,1.9472,1.4671,-1.03626,913.5,0,0
10/14/2019 03:35:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:36:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:37:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 03:38:00,0.1295,6.4759,5.6413,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 03:39:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 03:40:00,0.1291,6.4756,5.6413,1.9472,1.4671,-1.03626,913.5,0,0
10/14/2019 03:41:00,0.1295,6.4759,5.6413,1.9472,1.4671,-1.03626,913.6,0,0
10/14/2019 03:42:00,0.1291,6.4756,5.6413,1.9472,1.4671,-1.03626,913.5,0,0
10/14/2019 03:43:00,0.1291,6.4759,5.6413,1.9472,1.4671,-1.03626,913.6,0,0
10/14/2019 03:44:00,0.1291,6.4759,5.6413,1.9472,1.4671,-1.03626,913.5,0,0
10/14/2019 03:45:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03626,913.5,0,0
10/14/2019 03:46:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03626,913.6,0,0
10/14/2019 03:47:00,0.1295,6.4759,5.6413,1.9472,1.4675,-1.03626,913.5,0,0
10/14/2019 03:48:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03626,913.5,0,0
10/14/2019 03:49:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03626,913.4,0,0
10/14/2019 03:50:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.3,0,0
10/14/2019 03:51:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 03:52:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.3,0,0
10/14/2019 03:53:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 03:54:00,0.1295,6.4759,5.6413,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 03:55:00,0.1291,6.4759,5.6413,1.9472,1.4671,-1.03586,913.4,0,0
10/14/2019 03:56:00,0.1295,6.4759,5.6416,1.9472,1.4671,-1.03586,913.3,0,0
10/14/2019 03:57:00,0.1291,6.4759,5.6416,1.9472,1.4671,-1.03586,913.4,0,0
10/14/2019 03:58:00,0.1295,6.4759,5.6413,1.9472,1.4671,-1.03586,913.3,0,0
10/14/2019 03:59:00,0.1295,6.4759,5.6413,1.9472,1.4671,-1.03586,913.3,0,0
10/14/2019 04:00:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.3,0,0
10/14/2019 04:01:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03586,913.3,0,0
10/14/2019 04:02:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.3,0,0
10/14/2019 04:03:00,0.1295,6.4759,5.6413,1.9472,1.4675,-1.03586,913.3,0,0
10/14/2019 04:04:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 04:05:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.3,0,0
10/14/2019 04:06:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 04:07:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 04:08:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.3,0,0
10/14/2019 04:09:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 04:10:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03626,913.4,0,0
10/14/2019 04:11:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03626,913.4,0,0
10/14/2019 04:12:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03626,913.4,0,0
10/14/2019 04:13:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03626,913.4,0,0
10/14/2019 04:14:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03626,913.4,0,0
10/14/2019 04:15:00,0.1295,6.4759,5.6413,1.9472,1.4675,-1.03626,913.5,0,0
10/14/2019 04:16:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03626,913.5,0,0
10/14/2019 04:17:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03626,913.4,0,0
10/14/2019 04:18:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03626,913.4,0,0
10/14/2019 04:19:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03626,913.4,0,0
10/14/2019 04:20:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 04:21:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 04:22:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 04:23:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 04:24:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.4,0,0
10/14/2019 04:25:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 04:26:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 04:27:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 04:28:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:29:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:30:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:31:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:32:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:33:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:34:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:35:00,0.1291,6.4759,5.6413,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:36:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:37:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.5,0,0
10/14/2019 04:38:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:39:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:40:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 04:41:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 04:42:00,0.1295,6.4759,5.6413,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 04:43:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 04:44:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 04:45:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.5,0,0
10/14/2019 04:46:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 04:47:00,0.1291,6.4762,5.6416,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 04:48:00,0.1291,6.4762,5.6416,1.9472,1.4675,-1.03556,913.6,0,0
10/14/2019 04:49:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03556,913.7,0,0
10/14/2019 04:50:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:51:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:52:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:53:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:54:00,0.1291,6.4759,5.6416,1.9472,1.4675,-1.03586,913.6,0,0
10/14/2019 04:55:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03485,913.5,0,0
10/14/2019 04:56:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03485,913.6,0,0
10/14/2019 04:57:00,0.1291,6.4762,5.6416,1.9472,1.4678,-1.03485,913.6,0,0
10/14/2019 04:58:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03485,913.6,0,0
10/14/2019 04:59:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03485,913.6,0,0
10/14/2019 05:00:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03414,913.6,0,0
10/14/2019 05:01:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03414,913.7,0,0
10/14/2019 05:02:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03414,913.6,0,0
10/14/2019 05:03:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03414,913.7,0,0
10/14/2019 05:04:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03414,913.7,0,0
10/14/2019 05:05:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03414,913.7,0,0
10/14/2019 05:06:00,0.1291,6.4762,5.6416,1.9472,1.4678,-1.03414,913.7,0,0
10/14/2019 05:07:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03414,913.6,0,0
10/14/2019 05:08:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03414,913.7,0,0
10/14/2019 05:09:00,0.1291,6.4762,5.6416,1.9472,1.4678,-1.03414,913.5,0,0
10/14/2019 05:10:00,0.1291,6.4762,5.6416,1.9472,1.4678,-1.03455,913.6,0,0
10/14/2019 05:11:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03455,913.6,0,0
10/14/2019 05:12:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03455,913.7,0,0
10/14/2019 05:13:00,0.1291,6.4762,5.6416,1.9472,1.4678,-1.03455,913.8,0,0
10/14/2019 05:14:00,0.1291,6.4759,5.6416,1.9472,1.4678,-1.03455,913.7,0,0
10/14/2019 05:15:00,0.1291,6.4762,5.6416,1.9472,1.4678,-1.03455,913.7,0,0
10/14/2019 05:16:00,0.1291,6.4762,5.6416,1.9472,1.4678,-1.03455,913.7,0,0
10/14/2019 05:17:00,0.1291,6.4762,5.6416,1.9472,1.4678,-1.03455,913.7,0,0
10/14/2019 05:18:00,0.1291,6.4762,5.6416,1.9472,1.4678,-1.03455,913.7,0,0
10/14/2019 05:19:00,0.1291,6.4762,5.6419,1.9472,1.4678,-1.03455,913.8,0,0
10/14/2019 05:20:00,0.1291,6.4762,5.6416,1.9472,1.4675,-1.03384,913.7,0,0
10/14/2019 05:21:00,0.1295,6.4759,5.6416,1.9472,1.4675,-1.03384,913.7,0,0
10/14/2019 05:22:00,0.1291,6.4762,5.6416,1.9472,1.4675,-1.03384,913.8,0,0
10/14/2019 05:23:00,0.1291,6.4762,5.6416,1.9472,1.4675,-1.03384,913.8,0,0
10/14/2019 05:24:00,0.1291,6.4762,5.6419,1.9472,1.4675,-1.03384,913.7,0,0
10/14/2019 05:25:00,0.1291,6.4762,5.6416,1.9472,1.4661,-1.03384,913.7,0,0
10/14/2019 05:26:00,0.1291,6.4762,5.6416,1.9472,1.4661,-1.03384,913.7,0,0
10/14/2019 05:27:00,0.1291,6.4759,5.6416,1.9472,1.4661,-1.03384,913.7,0,0
10/14/2019 05:28:00,0.1291,6.4762,5.6416,1.9472,1.4661,-1.03384,913.8,0,0
10/14/2019 05:29:00,0.1291,6.4759,5.6416,1.9472,1.4661,-1.03384,913.7,0,0
10/14/2019 05:30:00,0.1291,6.4762,5.6416,1.9472,1.4651,-1.03353,913.7,0,0
10/14/2019 05:31:00,0.1291,6.4762,5.6419,1.9472,1.4651,-1.03353,913.8,0,0
10/14/2019 05:32:00,0.1291,6.4762,5.6419,1.9472,1.4651,-1.03353,913.7,0,0
10/14/2019 05:33:00,0.1291,6.4762,5.6419,1.9472,1.4651,-1.03353,913.8,0,0
10/14/2019 05:34:00,0.1291,6.4762,5.6419,1.9472,1.4651,-1.03353,913.7,0,0
10/14/2019 05:35:00,0.1291,6.4762,5.6416,1.9472,1.4651,-1.03353,913.8,0,0
10/14/2019 05:36:00,0.1291,6.4762,5.6416,1.9472,1.4651,-1.03353,913.8,0,0
10/14/2019 05:37:00,0.1291,6.4762,5.6416,1.9472,1.4651,-1.03353,913.8,0,0
10/14/2019 05:38:00,0.1291,6.4759,5.6419,1.9472,1.4651,-1.03353,913.8,0,0
10/14/2019 05:39:00,0.1291,6.4759,5.6419,1.9472,1.4651,-1.03353,913.7,0,0
10/14/2019 05:40:00,0.1291,6.4762,5.6419,1.9472,1.4637,-1.03353,913.8,0,0
10/14/2019 05:41:00,0.1295,6.4762,5.6419,1.9472,1.4637,-1.03353,913.8,0,0
10/14/2019 05:42:00,0.1291,6.4762,5.6419,1.9472,1.4637,-1.03353,913.8,0,0
10/14/2019 05:43:00,0.1291,6.4762,5.6419,1.9472,1.4637,-1.03353,913.8,0,0
10/14/2019 05:44:00,0.1295,6.4762,5.6419,1.9472,1.4637,-1.03353,913.9,0,0
10/14/2019 05:45:00,0.1295,6.4762,5.6419,1.9472,1.4624,-1.03313,913.8,0,0
10/14/2019 05:46:00,0.1291,6.4762,5.6419,1.9472,1.4624,-1.03313,913.9,0,0
10/14/2019 05:47:00,0.1291,6.4762,5.6419,1.9472,1.4624,-1.03313,913.9,0,0
10/14/2019 05:48:00,0.1291,6.4762,5.6419,1.9472,1.4624,-1.03313,913.8,0,0
10/14/2019 05:49:00,0.1291,6.4762,5.6419,1.9472,1.4624,-1.03313,913.8,0,0
10/14/2019 05:50:00,0.1295,6.4762,5.6419,1.9472,1.4624,-1.03353,913.9,0,0
10/14/2019 05:51:00,0.1291,6.4762,5.6419,1.9472,1.4624,-1.03353,913.9,0,0
10/14/2019 05:52:00,0.1291,6.4762,5.6419,1.9472,1.4624,-1.03353,913.8,0,0
10/14/2019 05:53:00,0.1291,6.4762,5.6419,1.9472,1.4624,-1.03353,913.8,0,0
10/14/2019 05:54:00,0.1291,6.4762,5.6419,1.9472,1.4624,-1.03353,913.8,0,0
10/14/2019 05:55:00,0.1291,6.4762,5.6419,1.9472,1.4603,-1.03353,913.8,0,0
10/14/2019 05:56:00,0.1291,6.4762,5.6419,1.9472,1.4603,-1.03353,913.7,0,0
10/14/2019 05:57:00,0.1295,6.4762,5.6419,1.9472,1.4603,-1.03353,913.7,0,0
10/14/2019 05:58:00,0.1291,6.4762,5.6419,1.9472,1.4603,-1.03353,913.8,0,0
10/14/2019 05:59:00,0.1291,6.4762,5.6419,1.9472,1.4603,-1.03353,913.8,0,0
10/14/2019 06:00:00,0.1291,6.4762,5.6419,1.9472,1.4597,-1.03313,913.8,0,0
10/14/2019 06:01:00,0.1291,6.4762,5.6419,1.9472,1.4597,-1.03313,913.7,0,0
10/14/2019 06:02:00,0.1291,6.4762,5.6419,1.9472,1.4597,-1.03313,913.7,0,0
10/14/2019 06:03:00,0.1291,6.4762,5.6419,1.9472,1.4597,-1.03313,913.6,0,0
10/14/2019 06:04:00,0.1291,6.4762,5.6419,1.9472,1.4597,-1.03313,913.7,0,0
10/14/2019 06:05:00,0.1295,6.4762,5.6419,1.9472,1.459,-1.03242,913.8,0,0
10/14/2019 06:06:00,0.1295,6.4762,5.6419,1.9472,1.459,-1.03242,913.7,0,0
10/14/2019 06:07:00,0.1291,6.4766,5.6419,1.9472,1.459,-1.03242,913.7,0,0
10/14/2019 06:08:00,0.1295,6.4762,5.6419,1.9472,1.459,-1.03242,913.6,0,0
10/14/2019 06:09:00,0.1295,6.4762,5.6419,1.9472,1.459,-1.03242,913.7,0,0
10/14/2019 06:10:00,0.1291,6.4766,5.6419,1.9472,1.4573,-1.03283,913.6,0,0
10/14/2019 06:11:00,0.1291,6.4762,5.6419,1.9472,1.4573,-1.03283,913.6,0,0
10/14/2019 06:12:00,0.1291,6.4766,5.6419,1.9472,1.4573,-1.03283,913.6,0,0
10/14/2019 06:13:00,0.1291,6.4766,5.6419,1.9472,1.4573,-1.03283,913.6,0,0
10/14/2019 06:14:00,0.1291,6.4766,5.6419,1.9472,1.4573,-1.03283,913.7,0,0
10/14/2019 06:15:00,0.1291,6.4766,5.6419,1.9472,1.4552,-1.03242,913.7,0,0
10/14/2019 06:16:00,0.1291,6.4766,5.6419,1.9472,1.4552,-1.03242,913.6,0,0
10/14/2019 06:17:00,0.1291,6.4766,5.6419,1.9472,1.4552,-1.03242,913.6,0,0
10/14/2019 06:18:00,0.1291,6.4766,5.6419,1.9472,1.4552,-1.03242,913.5,0,0
10/14/2019 06:19:00,0.1291,6.4766,5.6419,1.9472,1.4552,-1.03242,913.6,0,0
10/14/2019 06:20:00,0.1295,6.4766,5.6419,1.9472,1.4546,-1.03242,913.6,0,0
10/14/2019 06:21:00,0.1291,6.4766,5.6419,1.9472,1.4546,-1.03242,913.5,0,0
10/14/2019 06:22:00,0.1291,6.4766,5.6419,1.9472,1.4546,-1.03242,913.7,0,0
10/14/2019 06:23:00,0.1291,6.4766,5.6419,1.9472,1.4546,-1.03242,913.5,0,0
10/14/2019 06:24:00,0.1291,6.4766,5.6419,1.9472,1.4546,-1.03242,913.5,0,0
10/14/2019 06:25:00,0.1291,6.4766,5.6419,1.9472,1.4525,-1.03242,913.6,0,0
10/14/2019 06:26:00,0.1291,6.4766,5.6419,1.9472,1.4525,-1.03242,913.5,0,0
10/14/2019 06:27:00,0.1291,6.4766,5.6419,1.9472,1.4525,-1.03242,913.5,0,0
10/14/2019 06:28:00,0.1291,6.4766,5.6419,1.9472,1.4525,-1.03242,913.4,0,0
10/14/2019 06:29:00,0.1291,6.4766,5.6419,1.9472,1.4525,-1.03242,913.5,0,0
10/14/2019 06:30:00,0.1291,6.4766,5.6419,1.9472,1.4518,-1.03212,913.5,0,0
10/14/2019 06:31:00,0.1291,6.4766,5.6419,1.9472,1.4518,-1.03212,913.5,0,0
10/14/2019 06:32:00,0.1291,6.4766,5.6419,1.9472,1.4518,-1.03212,913.4,0,0
10/14/2019 06:33:00,0.1291,6.4766,5.6419,1.9472,1.4518,-1.03212,913.5,0,0
10/14/2019 06:34:00,0.1295,6.4766,5.6419,1.9472,1.4518,-1.03212,913.4,0,0
10/14/2019 06:35:00,0.1291,6.4766,5.6423,1.9472,1.4512,-1.03242,913.4,0,0
10/14/2019 06:36:00,0.1295,6.4766,5.6423,1.9472,1.4512,-1.03242,913.5,0,0
10/14/2019 06:37:00,0.1291,6.4766,5.6419,1.9472,1.4512,-1.03242,913.4,0,0
10/14/2019 06:38:00,0.1291,6.4766,5.6419,1.9472,1.4512,-1.03242,913.4,0,0
10/14/2019 06:39:00,0.1291,6.4769,5.6423,1.9472,1.4512,-1.03242,913.4,0,0
10/14/2019 06:40:00,0.1291,6.4766,5.6423,1.9472,1.4491,-1.03242,913.5,0,0
10/14/2019 06:41:00,0.1291,6.4766,5.6423,1.9472,1.4491,-1.03242,913.4,0,0
10/14/2019 06:42:00,0.1291,6.4769,5.6423,1.9472,1.4491,-1.03242,913.6,0,0
10/14/2019 06:43:00,0.1291,6.4769,5.6423,1.9472,1.4491,-1.03242,913.6,0,0
10/14/2019 06:44:00,0.1291,6.4769,5.6423,1.9472,1.4491,-1.03242,913.4,0,0
10/14/2019 06:45:00,0.1291,6.4769,5.6423,1.9472,1.4491,-1.03212,913.4,0,0
10/14/2019 06:46:00,0.1295,6.4769,5.6423,1.9472,1.4491,-1.03212,913.5,0,0
10/14/2019 06:47:00,0.1291,6.4766,5.6423,1.9472,1.4491,-1.03212,913.4,0,0
10/14/2019 06:48:00,0.1291,6.4769,5.6423,1.9472,1.4491,-1.03212,913.4,0,0
10/14/2019 06:49:00,0.1295,6.4769,5.6423,1.9472,1.4491,-1.03212,913.4,0,0
10/14/2019 06:50:00,0.1291,6.4769,5.6423,1.9472,1.4467,-1.03181,913.4,0,0
10/14/2019 06:51:00,0.1291,6.4769,5.6423,1.9472,1.4467,-1.03181,913.4,0,0
10/14/2019 06:52:00,0.1299,6.4769,5.6423,1.9472,1.4467,-1.03181,913.4,0,0
10/14/2019 06:53:00,0.132,6.4769,5.6423,1.9472,1.4467,-1.03181,913.4,0,0
10/14/2019 06:54:00,0.1316,6.4769,5.6423,1.9472,1.4467,-1.03181,913.4,0,0
10/14/2019 06:55:00,0.1316,6.4769,5.6423,1.9472,1.4467,-1.03181,913.4,0,0
10/14/2019 06:56:00,0.132,6.4769,5.6423,1.9472,1.4467,-1.03181,913.4,0,0
10/14/2019 06:57:00,0.132,6.4769,5.6426,1.9472,1.4467,-1.03181,913.4,0,0
10/14/2019 06:58:00,0.132,6.4769,5.6423,1.9472,1.4467,-1.03181,913.3,0,0
10/14/2019 06:59:00,0.132,6.4769,5.6423,1.9472,1.4467,-1.03181,913.4,0,0
10/14/2019 07:00:00,0.132,6.4769,5.6426,1.9472,1.4457,-1.03181,913.4,0,0
10/14/2019 07:01:00,0.132,6.4769,5.6423,1.9472,1.4457,-1.03181,913.4,0,0
10/14/2019 07:02:00,0.1324,6.4769,5.6426,1.9472,1.4457,-1.03181,913.4,0,0
10/14/2019 07:03:00,0.1324,6.4769,5.6426,1.9472,1.4457,-1.03181,913.3,0,0
10/14/2019 07:04:00,0.1324,6.4773,5.6426,1.9472,1.4457,-1.03181,913.4,0,0
10/14/2019 07:05:00,0.132,6.4769,5.6426,1.9472,1.444,-1.03141,913.4,0,0
10/14/2019 07:06:00,0.132,6.4769,5.6426,1.9472,1.444,-1.03141,913.5,0,0
10/14/2019 07:07:00,0.1324,6.4769,5.6426,1.9472,1.444,-1.03141,913.3,0,0
10/14/2019 07:08:00,0.1324,6.4769,5.6426,1.9472,1.444,-1.03141,913.4,0,0
10/14/2019 07:09:00,0.1324,6.4769,5.6426,1.9472,1.444,-1.03141,913.3,0,0
10/14/2019 07:10:00,0.132,6.4769,5.6426,1.9472,1.4437,-1.03181,913.3,0,0
10/14/2019 07:11:00,0.1324,6.4769,5.6426,1.9472,1.4437,-1.03181,913.3,0,0
10/14/2019 07:12:00,0.1324,6.4769,5.6426,1.9472,1.4437,-1.03181,913.4,0,0
10/14/2019 07:13:00,0.1324,6.4769,5.6426,1.9472,1.4437,-1.03181,913.2,0,0
10/14/2019 07:14:00,0.1324,6.4769,5.6426,1.9472,1.4437,-1.03181,913.3,0,0
10/14/2019 07:15:00,0.132,6.4769,5.6426,1.9472,1.4423,-1.03141,913.2,0,0
10/14/2019 07:16:00,0.1324,6.4769,5.6426,1.9472,1.4423,-1.03141,913.3,0,0
10/14/2019 07:17:00,0.1324,6.4769,5.6426,1.9472,1.4423,-1.03141,913.3,0,0
10/14/2019 07:18:00,0.1324,6.4769,5.6426,1.9472,1.4423,-1.03141,913.3,0,0
10/14/2019 07:19:00,0.1324,6.4769,5.6426,1.9472,1.4423,-1.03141,913.2,0,0
10/14/2019 07:20:00,0.1324,6.4769,5.643,1.9472,1.4413,-1.03141,913.3,0,0
10/14/2019 07:21:00,0.1324,6.4773,5.643,1.9472,1.4413,-1.03141,913.3,0,0
10/14/2019 07:22:00,0.1324,6.4769,5.6426,1.9472,1.4413,-1.03141,913.3,0,0
10/14/2019 07:23:00,0.1324,6.4773,5.643,1.9472,1.4413,-1.03141,913.2,0,0
10/14/2019 07:24:00,0.1324,6.4773,5.6426,1.9472,1.4413,-1.03141,913.1,0,0
10/14/2019 07:25:00,0.1324,6.4773,5.643,1.9472,1.441,-1.03141,913.1,0,0
10/14/2019 07:26:00,0.1324,6.4773,5.6426,1.9472,1.441,-1.03141,913.2,0,0
10/14/2019 07:27:00,0.1324,6.4773,5.643,1.9472,1.441,-1.03141,913.3,0,0
10/14/2019 07:28:00,0.1324,6.4773,5.643,1.9472,1.441,-1.03141,913.1,0,0
10/14/2019 07:29:00,0.1324,6.4773,5.643,1.9472,1.441,-1.03141,913.2,0,0
10/14/2019 07:30:00,0.1324,6.4773,5.643,1.9472,1.4389,-1.03141,913.2,0,0
10/14/2019 07:31:00,0.1324,6.4773,5.6426,1.9472,1.4389,-1.03141,913.1,0,0
10/14/2019 07:32:00,0.1324,6.4773,5.643,1.9472,1.4389,-1.03141,913.1,0,0
10/14/2019 07:33:00,0.1324,6.4773,5.643,1.9472,1.4389,-1.03141,913.2,0,0
10/14/2019 07:34:00,0.1324,6.4773,5.643,1.9472,1.4389,-1.03141,913,0,0
10/14/2019 07:35:00,0.1324,6.4773,5.643,1.9472,1.4386,-1.03141,913.1,0,0
10/14/2019 07:36:00,0.1324,6.4773,5.643,1.9472,1.4386,-1.03141,913.1,0,0
10/14/2019 07:37:00,0.1324,6.4773,5.643,1.9472,1.4386,-1.03141,913,0,0
10/14/2019 07:38:00,0.1324,6.4773,5.643,1.9472,1.4386,-1.03141,913.1,0,0
10/14/2019 07:39:00,0.1324,6.4773,5.643,1.9472,1.4386,-1.03141,913.1,0,0
10/14/2019 07:40:00,0.1324,6.4773,5.643,1.9472,1.4372,-1.03141,913,0,0
10/14/2019 07:41:00,0.1324,6.4773,5.643,1.9472,1.4372,-1.03141,912.9,0,0
10/14/2019 07:42:00,0.1324,6.4773,5.643,1.9472,1.4372,-1.03141,913.1,0,0
10/14/2019 07:43:00,0.1324,6.4773,5.643,1.9472,1.4372,-1.03141,913,0,0
10/14/2019 07:44:00,0.1324,6.4773,5.643,1.9472,1.4372,-1.03141,913.1,0,0
10/14/2019 07:45:00,0.1324,6.4773,5.643,1.9472,1.4362,-1.03111,913,0,0
10/14/2019 07:46:00,0.1324,6.4773,5.643,1.9472,1.4362,-1.03111,913,0,0
10/14/2019 07:47:00,0.1324,6.4776,5.643,1.9472,1.4362,-1.03111,913.1,0,0
10/14/2019 07:48:00,0.1324,6.4773,5.643,1.9472,1.4362,-1.03111,913,0,0
10/14/2019 07:49:00,0.1324,6.4773,5.643,1.9472,1.4362,-1.03111,913,0,0
10/14/2019 07:50:00,0.1324,6.4773,5.643,1.9472,1.4359,-1.0304,913,0,0
10/14/2019 07:51:00,0.1324,6.4776,5.643,1.9472,1.4359,-1.0304,913,0,0
10/14/2019 07:52:00,0.1324,6.4773,5.643,1.9472,1.4359,-1.0304,912.9,0,0
10/14/2019 07:53:00,0.1324,6.4773,5.6433,1.9472,1.4359,-1.0304,913,0,0
10/14/2019 07:54:00,0.1324,6.4776,5.6433,1.9472,1.4359,-1.0304,913,0,0
10/14/2019 07:55:00,0.1324,6.4773,5.6433,1.9472,1.4338,-1.03111,913.1,0,0
10/14/2019 07:56:00,0.1324,6.4776,5.6433,1.9472,1.4338,-1.03111,912.9,0,0
10/14/2019 07:57:00,0.1324,6.4776,5.6433,1.9472,1.4338,-1.03111,913,0,0
10/14/2019 07:58:00,0.1324,6.4776,5.6433,1.9472,1.4338,-1.03111,912.9,0,0
10/14/2019 07:59:00,0.1324,6.4776,5.6433,1.9472,1.4338,-1.03111,913,0,0
10/14/2019 08:00:00,0.1324,6.4776,5.6433,1.9472,1.4335,-1.0304,913,0,0
10/14/2019 08:01:00,0.1324,6.4776,5.6433,1.9472,1.4335,-1.0304,913,0,0
10/14/2019 08:02:00,0.1324,6.4776,5.6433,1.9472,1.4335,-1.0304,913.1,0,0
10/14/2019 08:03:00,0.1324,6.4776,5.6433,1.9472,1.4335,-1.0304,912.9,0,0
10/14/2019 08:04:00,0.1324,6.4776,5.6433,1.9472,1.4335,-1.0304,912.9,0,0
10/14/2019 08:05:00,0.1324,6.4776,5.6433,1.9472,1.4331,-1.0307,912.9,0,0
10/14/2019 08:06:00,0.1324,6.4776,5.6433,1.9472,1.4331,-1.0307,912.9,0,0
10/14/2019 08:07:00,0.1324,6.4776,5.6433,1.9472,1.4331,-1.0307,912.9,0,0
10/14/2019 08:08:00,0.1324,6.4776,5.6433,1.9472,1.4331,-1.0307,912.9,0,0
10/14/2019 08:09:00,0.1324,6.4776,5.6433,1.9472,1.4331,-1.0307,912.9,0,0
10/14/2019 08:10:00,0.1324,6.4776,5.6433,1.9472,1.4325,-1.0304,912.9,0,0
10/14/2019 08:11:00,0.1324,6.4776,5.6433,1.9472,1.4325,-1.0304,912.9,0,0
10/14/2019 08:12:00,0.1324,6.4776,5.6433,1.9472,1.4325,-1.0304,912.8,0,0
10/14/2019 08:13:00,0.1324,6.4776,5.6433,1.9472,1.4325,-1.0304,912.9,0,0
10/14/2019 08:14:00,0.1324,6.4776,5.6433,1.9472,1.4325,-1.0304,912.8,0,0
10/14/2019 08:15:00,0.1324,6.4776,5.6433,1.9472,1.4311,-1.0304,912.9,0,0
10/14/2019 08:16:00,0.1324,6.4776,5.6433,1.9472,1.4311,-1.0304,912.9,0,0
10/14/2019 08:17:00,0.1324,6.4776,5.6433,1.9472,1.4311,-1.0304,912.8,0,0
10/14/2019 08:18:00,0.1324,6.4776,5.6433,1.9472,1.4311,-1.0304,912.8,0,0
10/14/2019 08:19:00,0.1324,6.4776,5.6433,1.9472,1.4311,-1.0304,912.8,0,0
10/14/2019 08:20:00,0.1324,6.4776,5.6433,1.9472,1.4308,-1.0304,912.8,0,0
10/14/2019 08:21:00,0.1324,6.4776,5.6433,1.9472,1.4308,-1.0304,912.8,0,0
10/14/2019 08:22:00,0.1324,6.4776,5.6433,1.9472,1.4308,-1.0304,912.8,0,0
10/14/2019 08:23:00,0.1324,6.4776,5.6433,1.9472,1.4308,-1.0304,912.8,0,0
10/14/2019 08:24:00,0.1324,6.4776,5.6436,1.9472,1.4308,-1.0304,912.7,0,0
10/14/2019 08:25:00,0.1324,6.4776,5.6436,1.9472,1.4308,-1.0304,912.8,0,0
10/14/2019 08:26:00,0.1324,6.4776,5.6436,1.9472,1.4308,-1.0304,912.7,0,0
10/14/2019 08:27:00,0.1324,6.4776,5.6436,1.9472,1.4308,-1.0304,912.6,0,0
10/14/2019 08:28:00,0.1324,6.4776,5.6436,1.9472,1.4308,-1.0304,912.7,0,0
10/14/2019 08:29:00,0.1324,6.4776,5.6436,1.9472,1.4308,-1.0304,912.7,0,0
10/14/2019 08:30:00,0.1324,6.4776,5.6436,1.9472,1.4301,-1.0304,912.7,0,0
10/14/2019 08:31:00,0.1324,6.4776,5.6436,1.9472,1.4301,-1.0304,912.8,0,0
10/14/2019 08:32:00,0.1324,6.4776,5.6436,1.9472,1.4301,-1.0304,912.7,0,0
10/14/2019 08:33:00,0.1324,6.4776,5.6436,1.9472,1.4301,-1.0304,912.7,0,0
10/14/2019 08:34:00,0.1324,6.4776,5.6436,1.9472,1.4301,-1.0304,912.7,0,0
10/14/2019 08:35:00,0.1324,6.4776,5.6436,1.9472,1.4287,-1.0304,912.7,0,0
10/14/2019 08:36:00,0.1328,6.4776,5.6436,1.9472,1.4287,-1.0304,912.6,0,0
10/14/2019 08:37:00,0.1324,6.4776,5.6436,1.9472,1.4287,-1.0304,912.6,0,0
10/14/2019 08:38:00,0.1324,6.4776,5.6436,1.9472,1.4287,-1.0304,912.6,0,0
10/14/2019 08:39:00,0.1324,6.4776,5.6436,1.9472,1.4287,-1.0304,912.6,0,0
10/14/2019 08:40:00,0.1324,6.4776,5.6436,1.9472,1.428,-1.0304,912.7,0,0
10/14/2019 08:41:00,0.1324,6.4776,5.6436,1.9472,1.428,-1.0304,912.6,0,0
10/14/2019 08:42:00,0.1324,6.4776,5.6436,1.9472,1.428,-1.0304,912.6,0,0
10/14/2019 08:43:00,0.1324,6.4776,5.644,1.9472,1.428,-1.0304,912.5,0,0
10/14/2019 08:44:00,0.1324,6.4776,5.6436,1.9472,1.428,-1.0304,912.6,0,0
10/14/2019 08:45:00,0.1324,6.4776,5.6436,1.9472,1.428,-1.0304,912.6,0,0
10/14/2019 08:46:00,0.1324,6.4776,5.644,1.9472,1.428,-1.0304,912.5,0,0
10/14/2019 08:47:00,0.1324,6.4776,5.644,1.9472,1.428,-1.0304,912.6,0,0
10/14/2019 08:48:00,0.1324,6.4779,5.644,1.9472,1.428,-1.0304,912.5,0,0
10/14/2019 08:49:00,0.1324,6.4776,5.6436,1.9472,1.428,-1.0304,912.6,0,0
10/14/2019 08:50:00,0.1324,6.4776,5.644,1.9472,1.428,-1.0304,912.4,0,0
10/14/2019 08:51:00,0.1324,6.4776,5.644,1.9472,1.428,-1.0304,912.6,0,0
10/14/2019 08:52:00,0.1324,6.4776,5.644,1.9472,1.428,-1.0304,912.5,0,0
10/14/2019 08:53:00,0.1324,6.4779,5.6436,1.9472,1.428,-1.0304,912.5,0,0
10/14/2019 08:54:00,0.1324,6.4776,5.6436,1.9472,1.428,-1.0304,912.4,0,0
10/14/2019 08:55:00,0.1328,6.4776,5.644,1.9472,1.4267,-1.0304,912.4,0,0
10/14/2019 08:56:00,0.1324,6.4776,5.644,1.9472,1.4267,-1.0304,912.5,0,0
10/14/2019 08:57:00,0.1324,6.4779,5.644,1.9472,1.4267,-1.0304,912.4,0,0
10/14/2019 08:58:00,0.1324,6.4779,5.644,1.9472,1.4267,-1.0304,912.6,0,0
10/14/2019 08:59:00,0.1324,6.4779,5.644,1.9472,1.4267,-1.0304,912.4,0,0
10/14/2019 09:00:00,0.1324,6.4779,5.644,1.9472,1.4256,-1.03009,912.4,0,0
10/14/2019 09:01:00,0.1324,6.4776,5.644,1.9472,1.4256,-1.03009,912.5,0,0
10/14/2019 09:02:00,0.1324,6.4776,5.644,1.9472,1.4256,-1.03009,912.5,0,0
10/14/2019 09:03:00,0.1324,6.4779,5.644,1.9472,1.4256,-1.03009,912.5,0,0
10/14/2019 09:04:00,0.1324,6.4779,5.644,1.9472,1.4256,-1.03009,912.6,0,0
10/14/2019 09:05:00,0.1324,6.4779,5.644,1.9472,1.4253,-1.0304,912.5,0,0
10/14/2019 09:06:00,0.1324,6.4779,5.644,1.9472,1.4253,-1.0304,912.5,0,0
10/14/2019 09:07:00,0.1324,6.4779,5.644,1.9472,1.4253,-1.0304,912.5,0,0
10/14/2019 09:08:00,0.1324,6.4779,5.644,1.9472,1.4253,-1.0304,912.5,0,0
10/14/2019 09:09:00,0.1324,6.4779,5.6443,1.9472,1.4253,-1.0304,912.4,0,0
10/14/2019 09:10:00,0.1324,6.4779,5.6443,1.9472,1.4253,-1.03009,912.5,0,0
10/14/2019 09:11:00,0.1324,6.4779,5.644,1.9472,1.4253,-1.03009,912.5,0,0
10/14/2019 09:12:00,0.1324,6.4779,5.6443,1.9472,1.4253,-1.03009,912.4,0,0
10/14/2019 09:13:00,0.1328,6.4779,5.6443,1.9472,1.4253,-1.03009,912.5,0,0
10/14/2019 09:14:00,0.1324,6.4779,5.6443,1.9472,1.4253,-1.03009,912.5,0,0
10/14/2019 09:15:00,0.1324,6.4779,5.6443,1.9472,1.4243,-1.03009,912.5,0,0
10/14/2019 09:16:00,0.1324,6.4779,5.6443,1.9472,1.4243,-1.03009,912.5,0,0
10/14/2019 09:17:00,0.1324,6.4779,5.6443,1.9472,1.4243,-1.03009,912.4,0,0
10/14/2019 09:18:00,0.1324,6.4779,5.6443,1.9472,1.4243,-1.03009,912.5,0,0
10/14/2019 09:19:00,0.1324,6.4779,5.6443,1.9472,1.4243,-1.03009,912.5,0,0
10/14/2019 09:20:00,0.1324,6.4779,5.6443,1.9472,1.4233,-1.03009,912.4,0,0
10/14/2019 09:21:00,0.1324,6.4779,5.6443,1.9472,1.4233,-1.03009,912.5,0,0
10/14/2019 09:22:00,0.1328,6.4779,5.6443,1.9472,1.4233,-1.03009,912.4,0,0
10/14/2019 09:23:00,0.1324,6.4779,5.6443,1.9472,1.4233,-1.03009,912.3,0,0
10/14/2019 09:24:00,0.1324,6.4779,5.6443,1.9472,1.4233,-1.03009,912.5,0,0
10/14/2019 09:25:00,0.1324,6.4779,5.6443,1.9472,1.4233,-1.03009,912.4,0,0
10/14/2019 09:26:00,0.1328,6.4779,5.6443,1.9472,1.4233,-1.03009,912.5,0,0
10/14/2019 09:27:00,0.1328,6.4779,5.6443,1.9472,1.4233,-1.03009,912.4,0,0
10/14/2019 09:28:00,0.1324,6.4779,5.6443,1.9472,1.4233,-1.03009,912.3,0,0
10/14/2019 09:29:00,0.1328,6.4779,5.6443,1.9472,1.4233,-1.03009,912.2,0,0
10/14/2019 09:30:00,0.1328,6.4779,5.6443,1.9472,1.4229,-1.03009,912.4,0,0
10/14/2019 09:31:00,0.1328,6.4779,5.6443,1.9472,1.4229,-1.03009,912.4,0,0
10/14/2019 09:32:00,0.1328,6.4779,5.6443,1.9472,1.4229,-1.03009,912.4,0,0
10/14/2019 09:33:00,0.1328,6.4779,5.6447,1.9472,1.4229,-1.03009,912.3,0,0
10/14/2019 09:34:00,0.1328,6.4779,5.6447,1.9472,1.4229,-1.03009,912.3,0,0
10/14/2019 09:35:00,0.1328,6.4779,5.6443,1.9472,1.4229,-1.03009,912.2,0,0
10/14/2019 09:36:00,0.1328,6.4779,5.6447,1.9472,1.4229,-1.03009,912.3,0,0
10/14/2019 09:37:00,0.1328,6.4779,5.6447,1.9472,1.4229,-1.03009,912.2,0,0
10/14/2019 09:38:00,0.1328,6.4779,5.6447,1.9472,1.4229,-1.03009,912.1,0,0
10/14/2019 09:39:00,0.1328,6.4779,5.6447,1.9472,1.4229,-1.03009,912.2,0,0
10/14/2019 09:40:00,0.1328,6.4779,5.6447,1.9472,1.4229,-1.03009,912.2,0,0
10/14/2019 09:41:00,0.1328,6.4779,5.6447,1.9472,1.4229,-1.03009,912.2,0,0
10/14/2019 09:42:00,0.1332,6.4779,5.6447,1.9472,1.4229,-1.03009,912.2,0,0
10/14/2019 09:43:00,0.1332,6.4779,5.6447,1.9472,1.4229,-1.03009,912.1,0,0
10/14/2019 09:44:00,0.1332,6.4783,5.6443,1.9472,1.4229,-1.03009,912.1,0,0
10/14/2019 09:45:00,0.1328,6.4783,5.6443,1.9472,1.4226,-1.02969,912.1,0,0
10/14/2019 09:46:00,0.1332,6.4783,5.6447,1.9472,1.4226,-1.02969,912,0,0
10/14/2019 09:47:00,0.1332,6.4783,5.6447,1.9472,1.4226,-1.02969,912.1,0,0
10/14/2019 09:48:00,0.1332,6.4783,5.6447,1.9472,1.4226,-1.02969,912,0,0
10/14/2019 09:49:00,0.1332,6.4779,5.6447,1.9472,1.4226,-1.02969,911.9,0,0
10/14/2019 09:50:00,0.1336,6.4783,5.6447,1.9472,1.4222,-1.02969,912.1,0,0
10/14/2019 09:51:00,0.1336,6.4783,5.6447,1.9472,1.4222,-1.02969,912,0,0
10/14/2019 09:52:00,0.1336,6.4779,5.6447,1.9472,1.4222,-1.02969,912,0,0
10/14/2019 09:53:00,0.1332,6.4783,5.6447,1.9472,1.4222,-1.02969,912,0,0
10/14/2019 09:54:00,0.1336,6.4783,5.6447,1.9472,1.4222,-1.02969,911.9,0,0
10/14/2019 09:55:00,0.1344,6.4783,5.6447,1.9472,1.4219,-1.02969,912,0,0
10/14/2019 09:56:00,0.134,6.4783,5.6447,1.9472,1.4219,-1.02969,912,0,0
10/14/2019 09:57:00,0.134,6.4783,5.6447,1.9472,1.4219,-1.02969,911.9,0,0
10/14/2019 09:58:00,0.1344,6.4783,5.6447,1.9472,1.4219,-1.02969,912,0,0
10/14/2019 09:59:00,0.134,6.4783,5.6447,1.9472,1.4219,-1.02969,911.9,0,0
10/14/2019 10:00:00,0.1336,6.4779,5.6447,1.9472,1.4209,-1.02969,911.9,0,0
10/14/2019 10:01:00,0.1344,6.4783,5.6447,1.9472,1.4209,-1.02969,911.8,0,0
10/14/2019 10:02:00,0.1344,6.4779,5.6447,1.9472,1.4209,-1.02969,911.9,0,0
10/14/2019 10:03:00,0.1344,6.4783,5.6447,1.9472,1.4209,-1.02969,911.9,0,0
10/14/2019 10:04:00,0.1348,6.4783,5.6447,1.9472,1.4209,-1.02969,911.9,0,0
10/14/2019 10:05:00,0.1348,6.4783,5.6447,1.9472,1.4209,-1.02969,911.9,0,0
10/14/2019 10:06:00,0.1348,6.4783,5.6447,1.9472,1.4209,-1.02969,911.9,0,0
10/14/2019 10:07:00,0.1348,6.4783,5.6447,1.9472,1.4209,-1.02969,911.9,0,0
10/14/2019 10:08:00,0.1348,6.4783,5.6447,1.9472,1.4209,-1.02969,911.8,0,0
10/14/2019 10:09:00,0.1348,6.4783,5.6447,1.9472,1.4209,-1.02969,911.8,0,0
10/14/2019 10:10:00,0.1348,6.4783,5.6447,1.9472,1.4202,-1.02969,911.9,0,0
10/14/2019 10:11:00,0.1348,6.4783,5.6447,1.9472,1.4202,-1.02969,911.7,0,0
10/14/2019 10:12:00,0.1348,6.4783,5.6447,1.9472,1.4202,-1.02969,911.8,0,0
10/14/2019 10:13:00,0.1352,6.4783,5.6447,1.9472,1.4202,-1.02969,911.7,0,0
10/14/2019 10:14:00,0.1352,6.4783,5.6447,1.9472,1.4202,-1.02969,911.7,0,0
10/14/2019 10:15:00,0.1352,6.4783,5.6447,1.9472,1.4205,-1.02939,911.6,0,0
10/14/2019 10:16:00,0.1352,6.4783,5.6447,1.9472,1.4205,-1.02939,911.7,0,0
10/14/2019 10:17:00,0.1352,6.4783,5.6447,1.9472,1.4205,-1.02939,911.6,0,0
10/14/2019 10:18:00,0.1352,6.4783,5.6447,1.9472,1.4205,-1.02939,911.6,0,0
10/14/2019 10:19:00,0.1352,6.4783,5.6447,1.9472,1.4205,-1.02939,911.6,0,0
10/14/2019 10:20:00,0.1352,6.4783,5.645,1.9472,1.4202,-1.02939,911.7,0,0
10/14/2019 10:21:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.6,0,0
10/14/2019 10:22:00,0.1352,6.4783,5.6447,1.9472,1.4202,-1.02939,911.5,0,0
10/14/2019 10:23:00,0.1352,6.4783,5.6447,1.9472,1.4202,-1.02939,911.5,0,0
10/14/2019 10:24:00,0.1352,6.4783,5.6447,1.9472,1.4202,-1.02939,911.6,0,0
10/14/2019 10:25:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.6,0,0
10/14/2019 10:26:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.5,0,0
10/14/2019 10:27:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.5,0,0
10/14/2019 10:28:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.5,0,0
10/14/2019 10:29:00,0.1352,6.4783,5.6447,1.9472,1.4202,-1.02939,911.5,0,0
10/14/2019 10:30:00,0.1356,6.4783,5.645,1.9472,1.4202,-1.02939,911.5,0,0
10/14/2019 10:31:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:32:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:33:00,0.136,6.4783,5.645,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:34:00,0.1356,6.4783,5.645,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:35:00,0.1356,6.4783,5.645,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:36:00,0.1356,6.4783,5.645,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:37:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:38:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:39:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:40:00,0.1356,6.4783,5.645,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:41:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:42:00,0.1356,6.4783,5.6447,1.9472,1.4202,-1.02939,911.3,0,0
10/14/2019 10:43:00,0.1356,6.4783,5.645,1.9472,1.4202,-1.02939,911.4,0,0
10/14/2019 10:44:00,0.1356,6.4783,5.645,1.9472,1.4202,-1.02939,911.3,0,0
10/14/2019 10:45:00,0.1356,6.4783,5.645,1.9472,1.4195,-1.02898,911.4,0,0
10/14/2019 10:46:00,0.1356,6.4783,5.6447,1.9472,1.4195,-1.02898,911.3,0,0
10/14/2019 10:47:00,0.1356,6.4783,5.645,1.9472,1.4195,-1.02898,911.2,0,0
10/14/2019 10:48:00,0.1356,6.4783,5.6447,1.9472,1.4195,-1.02898,911.3,0,0
10/14/2019 10:49:00,0.1356,6.4783,5.645,1.9472,1.4195,-1.02898,911.3,0,0
10/14/2019 10:50:00,0.1356,6.4783,5.645,1.9472,1.4199,-1.02898,911.2,0,0
10/14/2019 10:51:00,0.1356,6.4783,5.645,1.9472,1.4199,-1.02898,911.2,0,0
10/14/2019 10:52:00,0.1356,6.4783,5.645,1.9472,1.4199,-1.02898,911.2,0,0
10/14/2019 10:53:00,0.1356,6.4783,5.645,1.9472,1.4199,-1.02898,911.2,0,0
10/14/2019 10:54:00,0.1356,6.4783,5.645,1.9472,1.4199,-1.02898,911.2,0,0
10/14/2019 10:55:00,0.136,6.4783,5.645,1.9472,1.4192,-1.02898,911.2,0,0
10/14/2019 10:56:00,0.1356,6.4786,5.645,1.9472,1.4192,-1.02898,911.2,0,0
10/14/2019 10:57:00,0.1356,6.4783,5.645,1.9472,1.4192,-1.02898,911.1,0,0
10/14/2019 10:58:00,0.1356,6.4783,5.645,1.9472,1.4192,-1.02898,911.1,0,0
10/14/2019 10:59:00,0.1356,6.4783,5.645,1.9472,1.4192,-1.02898,911.2,0,0
10/14/2019 11:00:00,0.1352,6.4786,5.645,1.9472,1.4185,-1.02898,911.2,0,0
10/14/2019 11:01:00,0.1356,6.4783,5.645,1.9472,1.4185,-1.02898,911.1,0,0
10/14/2019 11:02:00,0.1356,6.4786,5.645,1.9472,1.4185,-1.02898,911,0,0
10/14/2019 11:03:00,0.1356,6.4783,5.645,1.9472,1.4185,-1.02898,911.1,0,0
10/14/2019 11:04:00,0.1356,6.4783,5.645,1.9472,1.4185,-1.02898,911.1,0,0
10/14/2019 11:05:00,0.136,6.4783,5.645,1.9472,1.4182,-1.02898,911.1,0,0
10/14/2019 11:06:00,0.1356,6.4783,5.645,1.9472,1.4182,-1.02898,911.1,0,0
10/14/2019 11:07:00,0.1356,6.4783,5.645,1.9472,1.4182,-1.02898,911,0,0
10/14/2019 11:08:00,0.1356,6.4783,5.645,1.9472,1.4182,-1.02898,911,0,0
10/14/2019 11:09:00,0.1356,6.4783,5.645,1.9472,1.4182,-1.02898,911.1,0,0
10/14/2019 11:10:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02868,911.1,0,0
10/14/2019 11:11:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02868,911,0,0
10/14/2019 11:12:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02868,910.9,0,0
10/14/2019 11:13:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02868,910.9,0,0
10/14/2019 11:14:00,0.1356,6.4786,5.645,1.9472,1.4178,-1.02868,911,0,0
10/14/2019 11:15:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02868,911.1,0,0
10/14/2019 11:16:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02868,910.9,0,0
10/14/2019 11:17:00,0.1356,6.4786,5.645,1.9472,1.4178,-1.02868,910.9,0,0
10/14/2019 11:18:00,0.1356,6.4786,5.645,1.9472,1.4178,-1.02868,910.9,0,0
10/14/2019 11:19:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02868,911,0,0
10/14/2019 11:20:00,0.1356,6.4786,5.645,1.9472,1.4178,-1.02898,911,0,0
10/14/2019 11:21:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.9,0,0
10/14/2019 11:22:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,911,0,0
10/14/2019 11:23:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,911,0,0
10/14/2019 11:24:00,0.1356,6.4786,5.645,1.9472,1.4178,-1.02898,910.9,0,0
10/14/2019 11:25:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02868,911,0,0
10/14/2019 11:26:00,0.1356,6.4786,5.645,1.9472,1.4178,-1.02868,910.9,0,0
10/14/2019 11:27:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02868,910.9,0,0
10/14/2019 11:28:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02868,910.9,0,0
10/14/2019 11:29:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02868,911,0,0
10/14/2019 11:30:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.9,0,0
10/14/2019 11:31:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.9,0,0
10/14/2019 11:32:00,0.1356,6.4786,5.645,1.9472,1.4178,-1.02898,910.9,0,0
10/14/2019 11:33:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.9,0,0
10/14/2019 11:34:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.9,0,0
10/14/2019 11:35:00,0.1356,6.4786,5.645,1.9472,1.4175,-1.02868,910.9,0,0
10/14/2019 11:36:00,0.1356,6.4783,5.645,1.9472,1.4175,-1.02868,910.9,0,0
10/14/2019 11:37:00,0.1356,6.4786,5.645,1.9472,1.4175,-1.02868,910.9,0,0
10/14/2019 11:38:00,0.1356,6.4783,5.645,1.9472,1.4175,-1.02868,910.8,0,0
10/14/2019 11:39:00,0.1356,6.4786,5.645,1.9472,1.4175,-1.02868,910.9,0,0
10/14/2019 11:40:00,0.1356,6.4783,5.645,1.9472,1.4175,-1.02898,910.9,0,0
10/14/2019 11:41:00,0.1356,6.4783,5.645,1.9472,1.4175,-1.02898,910.9,0,0
10/14/2019 11:42:00,0.1352,6.4786,5.645,1.9472,1.4175,-1.02898,910.9,0,0
10/14/2019 11:43:00,0.1356,6.4783,5.645,1.9472,1.4175,-1.02898,910.8,0,0
10/14/2019 11:44:00,0.1356,6.4783,5.645,1.9472,1.4175,-1.02898,910.9,0,0
10/14/2019 11:45:00,0.1356,6.4783,5.645,1.9472,1.4175,-1.02898,910.9,0,0
10/14/2019 11:46:00,0.1356,6.4786,5.645,1.9472,1.4175,-1.02898,910.7,0,0
10/14/2019 11:47:00,0.1356,6.4786,5.645,1.9472,1.4175,-1.02898,910.8,0,0
10/14/2019 11:48:00,0.1356,6.4783,5.645,1.9472,1.4175,-1.02898,910.8,0,0
10/14/2019 11:49:00,0.1356,6.4786,5.645,1.9472,1.4175,-1.02898,910.8,0,0
10/14/2019 11:50:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.9,0,0
10/14/2019 11:51:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.8,0,0
10/14/2019 11:52:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.8,0,0
10/14/2019 11:53:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.8,0,0
10/14/2019 11:54:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 11:55:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 11:56:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 11:57:00,0.136,6.4786,5.645,1.9472,1.4178,-1.02898,910.8,0,0
10/14/2019 11:58:00,0.136,6.4786,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 11:59:00,0.1356,6.4783,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 12:00:00,0.136,6.4783,5.645,1.9472,1.4178,-1.02898,910.8,0,0
10/14/2019 12:01:00,0.136,6.4786,5.645,1.9472,1.4178,-1.02898,910.8,0,0
10/14/2019 12:02:00,0.136,6.4783,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 12:03:00,0.136,6.4786,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 12:04:00,0.136,6.4783,5.645,1.9472,1.4178,-1.02898,910.8,0,0
10/14/2019 12:05:00,0.136,6.4783,5.645,1.9472,1.4178,-1.02898,910.6,0,0
10/14/2019 12:06:00,0.1364,6.4786,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 12:07:00,0.136,6.4783,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 12:08:00,0.136,6.4783,5.645,1.9472,1.4178,-1.02898,910.6,0,0
10/14/2019 12:09:00,0.136,6.4783,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 12:10:00,0.136,6.4783,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 12:11:00,0.136,6.4783,5.645,1.9472,1.4178,-1.02898,910.8,0,0
10/14/2019 12:12:00,0.1364,6.4783,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 12:13:00,0.136,6.4783,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 12:14:00,0.1364,6.4783,5.645,1.9472,1.4178,-1.02898,910.7,0,0
10/14/2019 12:15:00,0.1364,6.4783,5.645,1.9472,1.4202,-1.02898,910.7,0,0
10/14/2019 12:16:00,0.1364,6.4783,5.645,1.9472,1.4202,-1.02898,910.7,0,0
10/14/2019 12:17:00,0.1364,6.4783,5.645,1.9472,1.4202,-1.02898,910.6,0,0
10/14/2019 12:18:00,0.1364,6.4783,5.645,1.9472,1.4202,-1.02898,910.7,0,0
10/14/2019 12:19:00,0.1368,6.4783,5.645,1.9472,1.4202,-1.02898,910.6,0,0
10/14/2019 12:20:00,0.1368,6.4783,5.645,1.9472,1.4205,-1.02898,910.7,0,0
10/14/2019 12:21:00,0.1364,6.4783,5.645,1.9472,1.4205,-1.02898,910.7,0,0
10/14/2019 12:22:00,0.1368,6.4783,5.645,1.9472,1.4205,-1.02898,910.7,0,0
10/14/2019 12:23:00,0.1368,6.4783,5.645,1.9472,1.4205,-1.02898,910.6,0,0
10/14/2019 12:24:00,0.1368,6.4783,5.645,1.9472,1.4205,-1.02898,910.6,0,0
10/14/2019 12:25:00,0.1368,6.4783,5.645,1.9472,1.4222,-1.02939,910.7,0,0
10/14/2019 12:26:00,0.1372,6.4779,5.645,1.9472,1.4222,-1.02939,910.6,0,0
10/14/2019 12:27:00,0.1368,6.4783,5.645,1.9472,1.4222,-1.02939,910.6,0,0
10/14/2019 12:28:00,0.1372,6.4779,5.645,1.9472,1.4222,-1.02939,910.7,0,0
10/14/2019 12:29:00,0.1368,6.4779,5.645,1.9472,1.4222,-1.02939,910.7,0,0
10/14/2019 12:30:00,0.1372,6.4783,5.645,1.9472,1.4229,-1.02939,910.5,0,0
10/14/2019 12:31:00,0.1368,6.4783,5.645,1.9472,1.4229,-1.02939,910.7,0,0
10/14/2019 12:32:00,0.1376,6.4779,5.645,1.9472,1.4229,-1.02939,910.7,0,0
10/14/2019 12:33:00,0.1372,6.4779,5.645,1.9472,1.4229,-1.02939,910.7,0,0
10/14/2019 12:34:00,0.1372,6.4783,5.645,1.9472,1.4229,-1.02939,910.7,0,0
10/14/2019 12:35:00,0.1376,6.4779,5.6447,1.9472,1.4236,-1.02939,910.7,0,0
10/14/2019 12:36:00,0.1376,6.4779,5.645,1.9472,1.4236,-1.02939,910.6,0,0
10/14/2019 12:37:00,0.138,6.4783,5.645,1.9472,1.4236,-1.02939,910.7,0,0
10/14/2019 12:38:00,0.1376,6.4776,5.645,1.9472,1.4236,-1.02939,910.7,0,0
10/14/2019 12:39:00,0.1376,6.4776,5.645,1.9472,1.4236,-1.02939,910.6,0,0
10/14/2019 12:40:00,0.1376,6.4779,5.6447,1.9472,1.4253,-1.02939,910.7,0,0
10/14/2019 12:41:00,0.1376,6.4779,5.645,1.9472,1.4253,-1.02939,910.7,0,0
10/14/2019 12:42:00,0.138,6.4776,5.6447,1.9472,1.4253,-1.02939,910.6,0,0
10/14/2019 12:43:00,0.1376,6.4779,5.6447,1.9472,1.4253,-1.02939,910.6,0,0
10/14/2019 12:44:00,0.1376,6.4779,5.6447,1.9472,1.4253,-1.02939,910.7,0,0
10/14/2019 12:45:00,0.138,6.4779,5.645,1.9472,1.4256,-1.02969,910.6,0,0
10/14/2019 12:46:00,0.1376,6.4776,5.645,1.9472,1.4256,-1.02969,910.7,0,0
10/14/2019 12:47:00,0.138,6.4779,5.6447,1.9472,1.4256,-1.02969,910.6,0,0
10/14/2019 12:48:00,0.138,6.4779,5.6447,1.9472,1.4256,-1.02969,910.7,0,0
10/14/2019 12:49:00,0.1384,6.4776,5.6447,1.9472,1.4256,-1.02969,910.7,0,0
10/14/2019 12:50:00,0.138,6.4779,5.6447,1.9472,1.426,-1.02939,910.6,0,0
10/14/2019 12:51:00,0.138,6.4779,5.6447,1.9472,1.426,-1.02939,910.7,0,0
10/14/2019 12:52:00,0.138,6.4783,5.6447,1.9472,1.426,-1.02939,910.7,0,0
10/14/2019 12:53:00,0.138,6.4776,5.6447,1.9472,1.426,-1.02939,910.8,0,0
10/14/2019 12:54:00,0.138,6.4776,5.6447,1.9472,1.426,-1.02939,910.8,0,0
10/14/2019 12:55:00,0.138,6.4779,5.6447,1.9472,1.4277,-1.02969,910.7,0,0
10/14/2019 12:56:00,0.1384,6.4779,5.6447,1.9472,1.4277,-1.02969,910.7,0,0
10/14/2019 12:57:00,0.1384,6.4776,5.645,1.9472,1.4277,-1.02969,910.7,0,0
10/14/2019 12:58:00,0.1384,6.4776,5.6447,1.9472,1.4277,-1.02969,910.6,0,0
10/14/2019 12:59:00,0.1384,6.4776,5.6447,1.9472,1.4277,-1.02969,910.6,0,0
10/14/2019 13:00:00,0.1384,6.4776,5.6447,1.9472,1.428,-1.03009,910.7,0,0
10/14/2019 13:01:00,0.138,6.4776,5.6447,1.9472,1.428,-1.03009,910.7,0,0
10/14/2019 13:02:00,0.138,6.4776,5.6447,1.9472,1.428,-1.03009,910.7,0,0
10/14/2019 13:03:00,0.138,6.4776,5.6447,1.9472,1.428,-1.03009,910.8,0,0
10/14/2019 13:04:00,0.1388,6.4776,5.6447,1.9472,1.428,-1.03009,910.6,0,0
10/14/2019 13:05:00,0.1384,6.4776,5.6447,1.9472,1.428,-1.02969,910.7,0,0
10/14/2019 13:06:00,0.1384,6.4773,5.6447,1.9472,1.428,-1.02969,910.7,0,0
10/14/2019 13:07:00,0.138,6.4776,5.6447,1.9472,1.428,-1.02969,910.8,0,0
10/14/2019 13:08:00,0.1384,6.4773,5.6447,1.9472,1.428,-1.02969,910.7,0,0
10/14/2019 13:09:00,0.1384,6.4773,5.6447,1.9472,1.428,-1.02969,910.6,0,0
10/14/2019 13:10:00,0.1384,6.4773,5.6447,1.9472,1.4284,-1.02969,910.7,0,0
10/14/2019 13:11:00,0.1384,6.4773,5.6447,1.9472,1.4284,-1.02969,910.7,0,0
10/14/2019 13:12:00,0.1384,6.4773,5.6447,1.9472,1.4284,-1.02969,910.7,0,0
10/14/2019 13:13:00,0.1384,6.4773,5.6447,1.9472,1.4284,-1.02969,910.6,0,0
10/14/2019 13:14:00,0.1384,6.4773,5.6447,1.9472,1.4284,-1.02969,910.7,0,0
10/14/2019 13:15:00,0.1384,6.4773,5.6447,1.9472,1.4284,-1.03009,910.6,0,0
10/14/2019 13:16:00,0.1384,6.4776,5.6447,1.9472,1.4284,-1.03009,910.6,0,0
10/14/2019 13:17:00,0.1384,6.4773,5.6447,1.9472,1.4284,-1.03009,910.8,0,0
10/14/2019 13:18:00,0.1384,6.4773,5.6447,1.9472,1.4284,-1.03009,910.6,0,0
10/14/2019 13:19:00,0.1384,6.4773,5.6447,1.9472,1.4284,-1.03009,910.5,0,0
10/14/2019 13:20:00,0.1388,6.4773,5.645,1.9472,1.4287,-1.02969,910.6,0,0
10/14/2019 13:21:00,0.1384,6.4769,5.6447,1.9472,1.4287,-1.02969,910.7,0,0
10/14/2019 13:22:00,0.1384,6.4769,5.6447,1.9472,1.4287,-1.02969,910.6,0,0
10/14/2019 13:23:00,0.1384,6.4769,5.6447,1.9472,1.4287,-1.02969,910.6,0,0
10/14/2019 13:24:00,0.1384,6.4769,5.6447,1.9472,1.4287,-1.02969,910.6,0,0
10/14/2019 13:25:00,0.1384,6.4769,5.6447,1.9472,1.4297,-1.03009,910.6,0,0
10/14/2019 13:26:00,0.1384,6.4773,5.6447,1.9472,1.4297,-1.03009,910.6,0,0
10/14/2019 13:27:00,0.1384,6.4769,5.6447,1.9472,1.4297,-1.03009,910.6,0,0
10/14/2019 13:28:00,0.1384,6.4769,5.6447,1.9472,1.4297,-1.03009,910.6,0,0
10/14/2019 13:29:00,0.1384,6.4773,5.6447,1.9472,1.4297,-1.03009,910.6,0,0
10/14/2019 13:30:00,0.1384,6.4769,5.6447,1.9472,1.4304,-1.03009,910.5,0,0
10/14/2019 13:31:00,0.1384,6.4769,5.6447,1.9472,1.4304,-1.03009,910.5,0,0
10/14/2019 13:32:00,0.1384,6.4766,5.6447,1.9472,1.4304,-1.03009,910.6,0,0
10/14/2019 13:33:00,0.1384,6.4773,5.6447,1.9472,1.4304,-1.03009,910.6,0,0
10/14/2019 13:34:00,0.1384,6.4766,5.6447,1.9472,1.4304,-1.03009,910.6,0,0
10/14/2019 13:35:00,0.1384,6.4769,5.6447,1.9472,1.4297,-1.03009,910.6,0,0
10/14/2019 13:36:00,0.1384,6.4766,5.6443,1.9472,1.4297,-1.03009,910.5,0,0
10/14/2019 13:37:00,0.1384,6.4766,5.6447,1.9472,1.4297,-1.03009,910.6,0,0
10/14/2019 13:38:00,0.1388,6.4766,5.6447,1.9472,1.4297,-1.03009,910.6,0,0
10/14/2019 13:39:00,0.1384,6.4766,5.6447,1.9472,1.4297,-1.03009,910.6,0,0
10/14/2019 13:40:00,0.1384,6.4766,5.6447,1.9472,1.4284,-1.02969,910.6,0,0
10/14/2019 13:41:00,0.1384,6.4766,5.6447,1.9472,1.4284,-1.02969,910.6,0,0
10/14/2019 13:42:00,0.1384,6.4766,5.6447,1.9472,1.4284,-1.02969,910.6,0,0
10/14/2019 13:43:00,0.1384,6.4762,5.6447,1.9472,1.4284,-1.02969,910.6,0,0
10/14/2019 13:44:00,0.1384,6.4766,5.6447,1.9472,1.4284,-1.02969,910.6,0,0
10/14/2019 13:45:00,0.1384,6.4762,5.6447,1.9472,1.429,-1.03009,910.7,0,0
10/14/2019 13:46:00,0.1384,6.4762,5.6447,1.9472,1.429,-1.03009,910.6,0,0
10/14/2019 13:47:00,0.1384,6.4766,5.6447,1.9472,1.429,-1.03009,910.7,0,0
10/14/2019 13:48:00,0.1384,6.4762,5.6447,1.9472,1.429,-1.03009,910.7,0,0
10/14/2019 13:49:00,0.1384,6.4762,5.6447,1.9472,1.429,-1.03009,910.6,0,0
10/14/2019 13:50:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.6,0,0
10/14/2019 13:51:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.5,0,0
10/14/2019 13:52:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.6,0,0
10/14/2019 13:53:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.5,0,0
10/14/2019 13:54:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.6,0,0
10/14/2019 13:55:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.6,0,0
10/14/2019 13:56:00,0.1384,6.4756,5.6447,1.9472,1.4294,-1.03009,910.7,0,0
10/14/2019 13:57:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.7,0,0
10/14/2019 13:58:00,0.1384,6.4759,5.6443,1.9472,1.4294,-1.03009,910.6,0,0
10/14/2019 13:59:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.6,0,0
10/14/2019 14:00:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.7,0,0
10/14/2019 14:01:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.6,0,0
10/14/2019 14:02:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.6,0,0
10/14/2019 14:03:00,0.1384,6.4759,5.6447,1.9472,1.4294,-1.03009,910.6,0,0
10/14/2019 14:04:00,0.1384,6.4756,5.6443,1.9472,1.4294,-1.03009,910.6,0,0
10/14/2019 14:05:00,0.1384,6.4759,5.6447,1.9472,1.4308,-1.0304,910.7,0,0
10/14/2019 14:06:00,0.1384,6.4756,5.6443,1.9472,1.4308,-1.0304,910.6,0,0
10/14/2019 14:07:00,0.1384,6.4756,5.6447,1.9472,1.4308,-1.0304,910.6,0,0
10/14/2019 14:08:00,0.1384,6.4759,5.6443,1.9472,1.4308,-1.0304,910.6,0,0
10/14/2019 14:09:00,0.1384,6.4752,5.6447,1.9472,1.4308,-1.0304,910.7,0,0
10/14/2019 14:10:00,0.138,6.4756,5.6443,1.9472,1.4308,-1.0304,910.5,0,0
10/14/2019 14:11:00,0.1384,6.4752,5.6443,1.9472,1.4308,-1.0304,910.6,0,0
10/14/2019 14:12:00,0.1384,6.4759,5.6447,1.9472,1.4308,-1.0304,910.6,0,0
10/14/2019 14:13:00,0.1384,6.4756,5.6443,1.9472,1.4308,-1.0304,910.6,0,0
10/14/2019 14:14:00,0.1384,6.4752,5.6443,1.9472,1.4308,-1.0304,910.6,0,0
10/14/2019 14:15:00,0.1384,6.4756,5.6443,1.9472,1.4308,-1.0304,910.6,0,0
10/14/2019 14:16:00,0.1384,6.4756,5.6443,1.9472,1.4308,-1.0304,910.6,0,0
10/14/2019 14:17:00,0.1384,6.4756,5.6443,1.9472,1.4308,-1.0304,910.5,0,0
10/14/2019 14:18:00,0.1384,6.4756,5.6443,1.9472,1.4308,-1.0304,910.5,0,0
10/14/2019 14:19:00,0.1384,6.4756,5.6443,1.9472,1.4308,-1.0304,910.7,0,0
10/14/2019 14:20:00,0.1384,6.4752,5.6443,1.9472,1.4297,-1.0304,910.6,0,0
10/14/2019 14:21:00,0.1384,6.4756,5.6443,1.9472,1.4297,-1.0304,910.7,0,0
10/14/2019 14:22:00,0.1384,6.4752,5.6443,1.9472,1.4297,-1.0304,910.7,0,0
10/14/2019 14:23:00,0.1384,6.4752,5.6443,1.9472,1.4297,-1.0304,910.5,0,0
10/14/2019 14:24:00,0.1384,6.4756,5.6443,1.9472,1.4297,-1.0304,910.7,0,0
10/14/2019 14:25:00,0.1384,6.4756,5.6443,1.9472,1.4308,-1.0304,910.6,0,0
10/14/2019 14:26:00,0.1384,6.4752,5.6443,1.9472,1.4308,-1.0304,910.7,0,0
10/14/2019 14:27:00,0.1384,6.4756,5.6443,1.9472,1.4308,-1.0304,910.6,0,0
10/14/2019 14:28:00,0.1384,6.4749,5.6443,1.9472,1.4308,-1.0304,910.7,0,0
10/14/2019 14:29:00,0.1384,6.4752,5.644,1.9472,1.4308,-1.0304,910.7,0,0
10/14/2019 14:30:00,0.1384,6.4752,5.644,1.9472,1.4308,-1.0304,910.7,0,0
10/14/2019 14:31:00,0.1384,6.4752,5.644,1.9472,1.4308,-1.0304,910.8,0,0
10/14/2019 14:32:00,0.1384,6.4749,5.644,1.9472,1.4308,-1.0304,910.7,0,0
10/14/2019 14:33:00,0.1384,6.4749,5.644,1.9472,1.4308,-1.0304,910.7,0,0
10/14/2019 14:34:00,0.138,6.4749,5.644,1.9472,1.4308,-1.0304,910.7,0,0
10/14/2019 14:35:00,0.138,6.4752,5.644,1.9472,1.4325,-1.0304,910.7,0,0
10/14/2019 14:36:00,0.1384,6.4749,5.644,1.9472,1.4325,-1.0304,910.7,0,0
10/14/2019 14:37:00,0.138,6.4752,5.644,1.9472,1.4325,-1.0304,910.8,0,0
10/14/2019 14:38:00,0.138,6.4749,5.6436,1.9472,1.4325,-1.0304,910.7,0,0
10/14/2019 14:39:00,0.138,6.4752,5.6436,1.9472,1.4325,-1.0304,910.7,0,0
10/14/2019 14:40:00,0.1384,6.4749,5.6436,1.9472,1.4335,-1.0307,910.9,0,0
10/14/2019 14:41:00,0.138,6.4749,5.644,1.9472,1.4335,-1.0307,910.7,0,0
10/14/2019 14:42:00,0.1384,6.4749,5.6436,1.9472,1.4335,-1.0307,910.7,0,0
10/14/2019 14:43:00,0.1384,6.4752,5.6436,1.9472,1.4335,-1.0307,910.8,0,0
10/14/2019 14:44:00,0.138,6.4749,5.6436,1.9472,1.4335,-1.0307,910.8,0,0
10/14/2019 14:45:00,0.1384,6.4745,5.6436,1.9472,1.4338,-1.0307,910.8,0,0
10/14/2019 14:46:00,0.138,6.4749,5.6436,1.9472,1.4338,-1.0307,910.8,0,0
10/14/2019 14:47:00,0.138,6.4749,5.6433,1.9472,1.4338,-1.0307,910.8,0,0
10/14/2019 14:48:00,0.138,6.4749,5.6433,1.9472,1.4338,-1.0307,910.8,0,0
10/14/2019 14:49:00,0.138,6.4745,5.6436,1.9472,1.4338,-1.0307,910.8,0,0
10/14/2019 14:50:00,0.138,6.4749,5.6433,1.9472,1.4362,-1.03111,910.8,0,0
10/14/2019 14:51:00,0.138,6.4745,5.6433,1.9472,1.4362,-1.03111,910.7,0,0
10/14/2019 14:52:00,0.138,6.4745,5.6433,1.9472,1.4362,-1.03111,910.8,0,0
10/14/2019 14:53:00,0.138,6.4745,5.6433,1.9472,1.4362,-1.03111,910.9,0,0
10/14/2019 14:54:00,0.138,6.4745,5.6433,1.9472,1.4362,-1.03111,910.8,0,0
10/14/2019 14:55:00,0.138,6.4745,5.6433,1.9472,1.4365,-1.03111,910.9,0,0
10/14/2019 14:56:00,0.1384,6.4745,5.6433,1.9472,1.4365,-1.03111,910.9,0,0
10/14/2019 14:57:00,0.1384,6.4745,5.643,1.9472,1.4365,-1.03111,910.9,0,0
10/14/2019 14:58:00,0.138,6.4745,5.6433,1.9472,1.4365,-1.03111,910.9,0,0
10/14/2019 14:59:00,0.138,6.4745,5.643,1.9472,1.4365,-1.03111,911,0,0
10/14/2019 15:00:00,0.1384,6.4745,5.643,1.9472,1.4386,-1.03111,910.9,0,0
10/14/2019 15:01:00,0.138,6.4745,5.6433,1.9472,1.4386,-1.03111,910.8,0,0
10/14/2019 15:02:00,0.138,6.4745,5.643,1.9472,1.4386,-1.03111,910.9,0,0
10/14/2019 15:03:00,0.138,6.4745,5.643,1.9472,1.4386,-1.03111,910.9,0,0
10/14/2019 15:04:00,0.138,6.4745,5.643,1.9472,1.4386,-1.03111,910.9,0,0
10/14/2019 15:05:00,0.138,6.4745,5.643,1.9472,1.4389,-1.03111,910.9,0,0
10/14/2019 15:06:00,0.138,6.4745,5.643,1.9472,1.4389,-1.03111,910.9,0,0
10/14/2019 15:07:00,0.138,6.4742,5.643,1.9472,1.4389,-1.03111,910.9,0,0
10/14/2019 15:08:00,0.138,6.4742,5.643,1.9472,1.4389,-1.03111,910.9,0,0
10/14/2019 15:09:00,0.138,6.4742,5.643,1.9472,1.4389,-1.03111,910.9,0,0
10/14/2019 15:10:00,0.138,6.4742,5.643,1.9472,1.4413,-1.03111,910.8,0,0
10/14/2019 15:11:00,0.138,6.4742,5.6426,1.9472,1.4413,-1.03111,910.9,0,0
10/14/2019 15:12:00,0.138,6.4745,5.643,1.9472,1.4413,-1.03111,910.9,0,0
10/14/2019 15:13:00,0.138,6.4742,5.643,1.9472,1.4413,-1.03111,911,0,0
10/14/2019 15:14:00,0.138,6.4739,5.6426,1.9472,1.4413,-1.03111,910.9,0,0
10/14/2019 15:15:00,0.138,6.4742,5.6426,1.9472,1.4416,-1.03111,910.9,0,0
10/14/2019 15:16:00,0.138,6.4742,5.643,1.9472,1.4416,-1.03111,911,0,0
10/14/2019 15:17:00,0.138,6.4742,5.6426,1.9472,1.4416,-1.03111,910.9,0,0
10/14/2019 15:18:00,0.138,6.4742,5.6426,1.9472,1.4416,-1.03111,910.9,0,0
10/14/2019 15:19:00,0.138,6.4742,5.6426,1.9472,1.4416,-1.03111,910.9,0,0
10/14/2019 15:20:00,0.138,6.4742,5.6426,1.9472,1.4437,-1.03111,910.9,0,0
10/14/2019 15:21:00,0.138,6.4742,5.6426,1.9472,1.4437,-1.03111,911,0,0
10/14/2019 15:22:00,0.138,6.4739,5.6426,1.9472,1.4437,-1.03111,911,0,0
10/14/2019 15:23:00,0.138,6.4739,5.6426,1.9472,1.4437,-1.03111,911,0,0
10/14/2019 15:24:00,0.138,6.4742,5.6426,1.9472,1.4437,-1.03111,910.9,0,0
10/14/2019 15:25:00,0.138,6.4742,5.6426,1.9472,1.444,-1.03141,911,0,0
10/14/2019 15:26:00,0.138,6.4742,5.6426,1.9472,1.444,-1.03141,911,0,0
10/14/2019 15:27:00,0.138,6.4742,5.6426,1.9472,1.444,-1.03141,911,0,0
10/14/2019 15:28:00,0.138,6.4742,5.6426,1.9472,1.444,-1.03141,911,0,0
10/14/2019 15:29:00,0.138,6.4742,5.6426,1.9472,1.444,-1.03141,911,0,0
10/14/2019 15:30:00,0.138,6.4739,5.6423,1.9472,1.4447,-1.03141,911,0,0
10/14/2019 15:31:00,0.138,6.4742,5.6423,1.9472,1.4447,-1.03141,911.1,0,0
10/14/2019 15:32:00,0.138,6.4742,5.6426,1.9472,1.4447,-1.03141,911.1,0,0
10/14/2019 15:33:00,0.138,6.4739,5.6426,1.9472,1.4447,-1.03141,911.1,0,0
10/14/2019 15:34:00,0.138,6.4739,5.6423,1.9472,1.4447,-1.03141,911.2,0,0
10/14/2019 15:35:00,0.138,6.4739,5.6426,1.9472,1.4464,-1.03111,911.1,0,0
10/14/2019 15:36:00,0.138,6.4742,5.6423,1.9472,1.4464,-1.03111,911.2,0,0
10/14/2019 15:37:00,0.138,6.4739,5.6423,1.9472,1.4464,-1.03111,911.3,0,0
10/14/2019 15:38:00,0.138,6.4742,5.6426,1.9472,1.4464,-1.03111,911.1,0,0
10/14/2019 15:39:00,0.138,6.4739,5.6423,1.9472,1.4464,-1.03111,911.1,0,0
10/14/2019 15:40:00,0.138,6.4739,5.6423,1.9472,1.4464,-1.03141,911.2,0,0
10/14/2019 15:41:00,0.138,6.4739,5.6426,1.9472,1.4464,-1.03141,911.3,0,0
10/14/2019 15:42:00,0.138,6.4739,5.6426,1.9472,1.4464,-1.03141,911.2,0,0
10/14/2019 15:43:00,0.138,6.4739,5.6423,1.9472,1.4464,-1.03141,911.3,0,0
10/14/2019 15:44:00,0.138,6.4739,5.6426,1.9472,1.4464,-1.03141,911.2,0,0
10/14/2019 15:45:00,0.138,6.4739,5.6423,1.9472,1.4474,-1.03141,911.3,0,0
10/14/2019 15:46:00,0.138,6.4739,5.6423,1.9472,1.4474,-1.03141,911.3,0,0
10/14/2019 15:47:00,0.138,6.4739,5.6423,1.9472,1.4474,-1.03141,911.3,0,0
10/14/2019 15:48:00,0.138,6.4739,5.6423,1.9472,1.4474,-1.03141,911.3,0,0
10/14/2019 15:49:00,0.138,6.4739,5.6423,1.9472,1.4474,-1.03141,911.3,0,0
10/14/2019 15:50:00,0.138,6.4739,5.6423,1.9472,1.4491,-1.02898,911.3,0,0
10/14/2019 15:51:00,0.138,6.4739,5.6423,1.9472,1.4491,-1.02898,911.4,0,0
10/14/2019 15:52:00,0.138,6.4739,5.6423,1.9472,1.4491,-1.02898,911.4,0,0
10/14/2019 15:53:00,0.138,6.4739,5.6423,1.9472,1.4491,-1.02898,911.5,0,0
10/14/2019 15:54:00,0.138,6.4739,5.6426,1.9472,1.4491,-1.02898,911.4,0,0
10/14/2019 15:55:00,0.138,6.4739,5.6423,1.9472,1.4491,-1.02898,911.4,0,0
10/14/2019 15:56:00,0.138,6.4739,5.6423,1.9472,1.4491,-1.02898,911.4,0,0
10/14/2019 15:57:00,0.1376,6.4739,5.6423,1.9472,1.4491,-1.02898,911.3,0,0
10/14/2019 15:58:00,0.138,6.4739,5.6423,1.9472,1.4491,-1.02898,911.4,0,0
10/14/2019 15:59:00,0.138,6.4739,5.6423,1.9472,1.4491,-1.02898,911.4,0,0
10/14/2019 16:00:00,0.138,6.4739,5.6423,1.9472,1.4501,-1.02898,911.5,0,0
10/14/2019 16:01:00,0.138,6.4739,5.6423,1.9472,1.4501,-1.02898,911.4,0,0
10/14/2019 16:02:00,0.138,6.4739,5.6423,1.9472,1.4501,-1.02898,911.4,0,0
10/14/2019 16:03:00,0.138,6.4739,5.6423,1.9472,1.4501,-1.02898,911.5,0,0
10/14/2019 16:04:00,0.1376,6.4739,5.6423,1.9472,1.4501,-1.02898,911.5,0,0
10/14/2019 16:05:00,0.138,6.4739,5.6423,1.9472,1.4518,-1.02898,911.5,0,0
10/14/2019 16:06:00,0.138,6.4739,5.6423,1.9472,1.4518,-1.02898,911.4,0,0
10/14/2019 16:07:00,0.138,6.4739,5.6423,1.9472,1.4518,-1.02898,911.6,0,0
10/14/2019 16:08:00,0.138,6.4739,5.6423,1.9472,1.4518,-1.02898,911.4,0,0
10/14/2019 16:09:00,0.1376,6.4739,5.6423,1.9472,1.4518,-1.02898,911.5,0,0
10/14/2019 16:10:00,0.138,6.4739,5.6423,1.9472,1.4518,-1.02898,911.5,0,0
10/14/2019 16:11:00,0.1376,6.4739,5.6423,1.9472,1.4518,-1.02898,911.5,0,0
10/14/2019 16:12:00,0.138,6.4739,5.6423,1.9472,1.4518,-1.02898,911.4,0,0
10/14/2019 16:13:00,0.138,6.4739,5.6423,1.9472,1.4518,-1.02898,911.5,0,0
10/14/2019 16:14:00,0.138,6.4739,5.6423,1.9472,1.4518,-1.02898,911.5,0,0
10/14/2019 16:15:00,0.1376,6.4739,5.6423,1.9472,1.4525,-1.02898,911.5,0,0
10/14/2019 16:16:00,0.138,6.4739,5.6423,1.9472,1.4525,-1.02898,911.6,0,0
10/14/2019 16:17:00,0.138,6.4739,5.6423,1.9472,1.4525,-1.02898,911.4,0,0
10/14/2019 16:18:00,0.138,6.4739,5.6423,1.9472,1.4525,-1.02898,911.5,0,0
10/14/2019 16:19:00,0.138,6.4735,5.6423,1.9472,1.4525,-1.02898,911.6,0,0
10/14/2019 16:20:00,0.1376,6.4739,5.6423,1.9472,1.4542,-1.02898,911.5,0,0
10/14/2019 16:21:00,0.1376,6.4739,5.6423,1.9472,1.4542,-1.02898,911.6,0,0
10/14/2019 16:22:00,0.1376,6.4739,5.6423,1.9472,1.4542,-1.02898,911.7,0,0
10/14/2019 16:23:00,0.1376,6.4735,5.6423,1.9472,1.4542,-1.02898,911.6,0,0
10/14/2019 16:24:00,0.1376,6.4735,5.6423,1.9472,1.4542,-1.02898,911.6,0,0
10/14/2019 16:25:00,0.1376,6.4739,5.6419,1.9472,1.4546,-1.02939,911.6,0,0
10/14/2019 16:26:00,0.138,6.4739,5.6423,1.9472,1.4546,-1.02939,911.6,0,0
10/14/2019 16:27:00,0.138,6.4739,5.6423,1.9472,1.4546,-1.02939,911.6,0,0
10/14/2019 16:28:00,0.1376,6.4735,5.6423,1.9472,1.4546,-1.02939,911.6,0,0
10/14/2019 16:29:00,0.1376,6.4739,5.6423,1.9472,1.4546,-1.02939,911.6,0,0
10/14/2019 16:30:00,0.1376,6.4739,5.6423,1.9472,1.4546,-1.02939,911.7,0,0
10/14/2019 16:31:00,0.1376,6.4739,5.6423,1.9472,1.4546,-1.02939,911.7,0,0
10/14/2019 16:32:00,0.1376,6.4739,5.6423,1.9472,1.4546,-1.02939,911.6,0,0
10/14/2019 16:33:00,0.1376,6.4735,5.6423,1.9472,1.4546,-1.02939,911.7,0,0
10/14/2019 16:34:00,0.1376,6.4735,5.6419,1.9472,1.4546,-1.02939,911.7,0,0
10/14/2019 16:35:00,0.1376,6.4739,5.6423,1.9472,1.4552,-1.02939,911.7,0,0
10/14/2019 16:36:00,0.1376,6.4739,5.6423,1.9472,1.4552,-1.02939,911.7,0,0
10/14/2019 16:37:00,0.1376,6.4735,5.6423,1.9472,1.4552,-1.02939,911.6,0,0
10/14/2019 16:38:00,0.138,6.4739,5.6419,1.9472,1.4552,-1.02939,911.6,0,0
10/14/2019 16:39:00,0.138,6.4735,5.6419,1.9472,1.4552,-1.02939,911.7,0,0
10/14/2019 16:40:00,0.1376,6.4735,5.6423,1.9472,1.4566,-1.02939,911.7,0,0
10/14/2019 16:41:00,0.138,6.4735,5.6423,1.9472,1.4566,-1.02939,911.7,0,0
10/14/2019 16:42:00,0.1376,6.4739,5.6419,1.9472,1.4566,-1.02939,911.7,0,0
10/14/2019 16:43:00,0.138,6.4739,5.6423,1.9472,1.4566,-1.02939,911.6,0,0
10/14/2019 16:44:00,0.138,6.4739,5.6423,1.9472,1.4566,-1.02939,911.7,0,0
10/14/2019 16:45:00,0.1376,6.4739,5.6423,1.9472,1.4569,-1.02939,911.8,0,0
10/14/2019 16:46:00,0.1376,6.4739,5.6423,1.9472,1.4569,-1.02939,911.6,0,0
10/14/2019 16:47:00,0.1376,6.4739,5.6419,1.9472,1.4569,-1.02939,911.7,0,0
10/14/2019 16:48:00,0.1376,6.4735,5.6419,1.9472,1.4569,-1.02939,911.7,0,0
10/14/2019 16:49:00,0.138,6.4735,5.6419,1.9472,1.4569,-1.02939,911.7,0,0
10/14/2019 16:50:00,0.1376,6.4735,5.6423,1.9472,1.4573,-1.02939,911.7,0,0
10/14/2019 16:51:00,0.1376,6.4739,5.6419,1.9472,1.4573,-1.02939,911.7,0,0
10/14/2019 16:52:00,0.1376,6.4735,5.6419,1.9472,1.4573,-1.02939,911.7,0,0
10/14/2019 16:53:00,0.1376,6.4735,5.6419,1.9472,1.4573,-1.02939,911.6,0,0
10/14/2019 16:54:00,0.138,6.4735,5.6419,1.9472,1.4573,-1.02939,911.7,0,0
10/14/2019 16:55:00,0.1376,6.4735,5.6419,1.9472,1.4573,-1.02939,911.7,0,0
10/14/2019 16:56:00,0.138,6.4739,5.6419,1.9472,1.4573,-1.02939,911.7,0,0
10/14/2019 16:57:00,0.138,6.4735,5.6419,1.9472,1.4573,-1.02939,911.7,0,0
10/14/2019 16:58:00,0.1376,6.4739,5.6419,1.9472,1.4573,-1.02939,911.6,0,0
10/14/2019 16:59:00,0.1376,6.4735,5.6423,1.9472,1.4573,-1.02939,911.7,0,0
10/14/2019 17:00:00,0.1376,6.4735,5.6419,1.9472,1.458,-1.02939,911.7,0,0
10/14/2019 17:01:00,0.138,6.4735,5.6419,1.9472,1.458,-1.02939,911.7,0,0
10/14/2019 17:02:00,0.1376,6.4735,5.6419,1.9472,1.458,-1.02939,911.7,0,0
10/14/2019 17:03:00,0.1376,6.4735,5.6423,1.9472,1.458,-1.02939,911.9,0,0
10/14/2019 17:04:00,0.1376,6.4735,5.6419,1.9472,1.458,-1.02939,911.8,0,0
10/14/2019 17:05:00,0.1376,6.4735,5.6419,1.9472,1.459,-1.02939,911.8,0,0
10/14/2019 17:06:00,0.1376,6.4735,5.6423,1.9472,1.459,-1.02939,911.9,0,0
10/14/2019 17:07:00,0.1376,6.4735,5.6419,1.9472,1.459,-1.02939,911.8,0,0
10/14/2019 17:08:00,0.138,6.4735,5.6419,1.9472,1.459,-1.02939,911.8,0,0
10/14/2019 17:09:00,0.1376,6.4735,5.6419,1.9472,1.459,-1.02939,911.8,0,0
10/14/2019 17:10:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02939,911.8,0,0
10/14/2019 17:11:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02939,911.8,0,0
10/14/2019 17:12:00,0.1376,6.4735,5.6423,1.9472,1.4597,-1.02939,911.8,0,0
10/14/2019 17:13:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02939,911.7,0,0
10/14/2019 17:14:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02939,911.8,0,0
10/14/2019 17:15:00,0.1376,6.4735,5.6419,1.9472,1.46,-1.02969,911.8,0,0
10/14/2019 17:16:00,0.1376,6.4735,5.6419,1.9472,1.46,-1.02969,911.9,0,0
10/14/2019 17:17:00,0.1376,6.4735,5.6419,1.9472,1.46,-1.02969,911.8,0,0
10/14/2019 17:18:00,0.1376,6.4735,5.6419,1.9472,1.46,-1.02969,911.8,0,0
10/14/2019 17:19:00,0.1376,6.4739,5.6419,1.9472,1.46,-1.02969,911.7,0,0
10/14/2019 17:20:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02969,911.8,0,0
10/14/2019 17:21:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02969,911.8,0,0
10/14/2019 17:22:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02969,911.7,0,0
10/14/2019 17:23:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02969,911.8,0,0
10/14/2019 17:24:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02969,911.8,0,0
10/14/2019 17:25:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02969,911.8,0,0
10/14/2019 17:26:00,0.138,6.4735,5.6419,1.9472,1.4597,-1.02969,911.8,0,0
10/14/2019 17:27:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02969,911.9,0,0
10/14/2019 17:28:00,0.138,6.4735,5.6419,1.9472,1.4597,-1.02969,911.9,0,0
10/14/2019 17:29:00,0.1376,6.4735,5.6419,1.9472,1.4597,-1.02969,911.8,0,0
10/14/2019 17:30:00,0.1376,6.4735,5.6419,1.9472,1.46,-1.02969,911.8,0,0
10/14/2019 17:31:00,0.1376,6.4735,5.6419,1.9472,1.46,-1.02969,911.7,0,0
10/14/2019 17:32:00,0.1376,6.4735,5.6419,1.9472,1.46,-1.02969,911.8,0,0
10/14/2019 17:33:00,0.138,6.4735,5.6419,1.9472,1.46,-1.02969,911.9,0,0
10/14/2019 17:34:00,0.1376,6.4735,5.6419,1.9472,1.46,-1.02969,911.8,0,0
10/14/2019 17:35:00,0.1376,6.4735,5.6419,1.9472,1.4607,-1.02969,911.8,0,0
10/14/2019 17:36:00,0.1376,6.4735,5.6419,1.9472,1.4607,-1.02969,911.9,0,0
10/14/2019 17:37:00,0.1376,6.4735,5.6419,1.9472,1.4607,-1.02969,911.9,0,0
10/14/2019 17:38:00,0.1376,6.4735,5.6419,1.9472,1.4607,-1.02969,911.9,0,0
10/14/2019 17:39:00,0.1376,6.4735,5.6419,1.9472,1.4607,-1.02969,911.9,0,0
10/14/2019 17:40:00,0.1376,6.4735,5.6419,1.9472,1.4614,-1.02969,912,0,0
10/14/2019 17:41:00,0.1376,6.4735,5.6419,1.9472,1.4614,-1.02969,911.9,0,0
10/14/2019 17:42:00,0.1376,6.4735,5.6419,1.9472,1.4614,-1.02969,911.9,0,0
10/14/2019 17:43:00,0.1376,6.4735,5.6419,1.9472,1.4614,-1.02969,911.9,0,0
10/14/2019 17:44:00,0.1376,6.4735,5.6419,1.9472,1.4614,-1.02969,911.9,0,0
10/14/2019 17:45:00,0.1376,6.4735,5.6419,1.9472,1.462,-1.02969,911.9,0,0
10/14/2019 17:46:00,0.1376,6.4735,5.6419,1.9472,1.462,-1.02969,911.9,0,0
10/14/2019 17:47:00,0.1376,6.4735,5.6419,1.9472,1.462,-1.02969,912,0,0
10/14/2019 17:48:00,0.1376,6.4735,5.6419,1.9472,1.462,-1.02969,911.9,0,0
10/14/2019 17:49:00,0.1376,6.4735,5.6419,1.9472,1.462,-1.02969,912,0,0
10/14/2019 17:50:00,0.1376,6.4735,5.6419,1.9472,1.462,-1.02969,911.9,0,0
10/14/2019 17:51:00,0.1376,6.4735,5.6419,1.9472,1.462,-1.02969,911.8,0,0
10/14/2019 17:52:00,0.1376,6.4735,5.6419,1.9472,1.462,-1.02969,912,0,0
10/14/2019 17:53:00,0.1376,6.4735,5.6419,1.9472,1.462,-1.02969,912.1,0,0
10/14/2019 17:54:00,0.1376,6.4735,5.6419,1.9472,1.462,-1.02969,912.1,0,0
10/14/2019 17:55:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912.1,0,0
10/14/2019 17:56:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,911.9,0,0
10/14/2019 17:57:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 17:58:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 17:59:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912.1,0,0
10/14/2019 18:00:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 18:01:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 18:02:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912.1,0,0
10/14/2019 18:03:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912.1,0,0
10/14/2019 18:04:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 18:05:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912.1,0,0
10/14/2019 18:06:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912.1,0,0
10/14/2019 18:07:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912.1,0,0
10/14/2019 18:08:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912.1,0,0
10/14/2019 18:09:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912.1,0,0
10/14/2019 18:10:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 18:11:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,911.9,0,0
10/14/2019 18:12:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 18:13:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 18:14:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,911.9,0,0
10/14/2019 18:15:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,911.9,0,0
10/14/2019 18:16:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 18:17:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 18:18:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,911.9,0,0
10/14/2019 18:19:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,911.9,0,0
10/14/2019 18:20:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 18:21:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 18:22:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,912,0,0
10/14/2019 18:23:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,911.9,0,0
10/14/2019 18:24:00,0.1376,6.4735,5.6419,1.9472,1.4624,-1.02969,911.9,0,0
10/14/2019 18:25:00,0.1376,6.4735,5.6419,1.9472,1.4627,-1.02969,912,0,0
10/14/2019 18:26:00,0.1376,6.4735,5.6419,1.9472,1.4627,-1.02969,911.9,0,0
10/14/2019 18:27:00,0.1376,6.4735,5.6419,1.9472,1.4627,-1.02969,911.9,0,0
10/14/2019 18:28:00,0.1376,6.4735,5.6419,1.9472,1.4627,-1.02969,911.9,0,0
10/14/2019 18:29:00,0.1376,6.4735,5.6419,1.9472,1.4627,-1.02969,911.9,0,0
10/14/2019 18:30:00,0.1376,6.4735,5.6419,1.9472,1.4627,-1.03009,911.9,0,0
10/14/2019 18:31:00,0.1376,6.4735,5.6419,1.9472,1.4627,-1.03009,911.9,0,0
10/14/2019 18:32:00,0.1376,6.4735,5.6423,1.9472,1.4627,-1.03009,911.9,0,0
10/14/2019 18:33:00,0.138,6.4735,5.6419,1.9472,1.4627,-1.03009,911.9,0,0
10/14/2019 18:34:00,0.1376,6.4735,5.6419,1.9472,1.4627,-1.03009,911.9,0,0
10/14/2019 18:35:00,0.1376,6.4735,5.6419,1.9472,1.4631,-1.02969,912,0,0
10/14/2019 18:36:00,0.1376,6.4732,5.6419,1.9472,1.4631,-1.02969,912,0,0
10/14/2019 18:37:00,0.1376,6.4735,5.6419,1.9472,1.4631,-1.02969,912,0,0
10/14/2019 18:38:00,0.1376,6.4735,5.6419,1.9472,1.4631,-1.02969,911.9,0,0
10/14/2019 18:39:00,0.1376,6.4735,5.6419,1.9472,1.4631,-1.02969,911.9,0,0
10/14/2019 18:40:00,0.1376,6.4735,5.6419,1.9472,1.4634,-1.02969,911.9,0,0
10/14/2019 18:41:00,0.1376,6.4735,5.6419,1.9472,1.4634,-1.02969,912,0,0
10/14/2019 18:42:00,0.1376,6.4735,5.6419,1.9472,1.4634,-1.02969,912,0,0
10/14/2019 18:43:00,0.138,6.4735,5.6419,1.9472,1.4634,-1.02969,911.9,0,0
10/14/2019 18:44:00,0.1376,6.4735,5.6419,1.9472,1.4634,-1.02969,912,0,0
10/14/2019 18:45:00,0.1376,6.4735,5.6419,1.9472,1.4641,-1.02969,912,0,0
10/14/2019 18:46:00,0.1376,6.4735,5.6419,1.9472,1.4641,-1.02969,911.9,0,0
10/14/2019 18:47:00,0.1376,6.4735,5.6419,1.9472,1.4641,-1.02969,911.9,0,0
10/14/2019 18:48:00,0.1376,6.4735,5.6419,1.9472,1.4641,-1.02969,912,0,0
10/14/2019 18:49:00,0.1376,6.4735,5.6419,1.9472,1.4641,-1.02969,912,0,0
10/14/2019 18:50:00,0.1376,6.4735,5.6419,1.9472,1.4644,-1.02969,911.9,0,0
10/14/2019 18:51:00,0.1376,6.4735,5.6419,1.9472,1.4644,-1.02969,912.1,0,0
10/14/2019 18:52:00,0.1376,6.4735,5.6419,1.9472,1.4644,-1.02969,912,0,0
10/14/2019 18:53:00,0.1376,6.4735,5.6419,1.9472,1.4644,-1.02969,912,0,0
10/14/2019 18:54:00,0.1376,6.4735,5.6419,1.9472,1.4644,-1.02969,912,0,0
10/14/2019 18:55:00,0.138,6.4735,5.6419,1.9472,1.4644,-1.02969,912,0,0
10/14/2019 18:56:00,0.1376,6.4735,5.6416,1.9472,1.4644,-1.02969,911.9,0,0
10/14/2019 18:57:00,0.1376,6.4735,5.6419,1.9472,1.4644,-1.02969,912,0,0
10/14/2019 18:58:00,0.1376,6.4735,5.6419,1.9472,1.4644,-1.02969,912,0,0
10/14/2019 18:59:00,0.1376,6.4735,5.6419,1.9472,1.4644,-1.02969,912,0,0
10/14/2019 19:00:00,0.1376,6.4735,5.6416,1.9472,1.4648,-1.02969,911.9,0,0
10/14/2019 19:01:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.02969,912.1,0,0
10/14/2019 19:02:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.02969,912,0,0
10/14/2019 19:03:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.02969,911.9,0,0
10/14/2019 19:04:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.02969,912,0,0
10/14/2019 19:05:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.03009,912.1,0,0
10/14/2019 19:06:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.03009,912.1,0,0
10/14/2019 19:07:00,0.1376,6.4735,5.6416,1.9472,1.4648,-1.03009,911.9,0,0
10/14/2019 19:08:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.03009,911.9,0,0
10/14/2019 19:09:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.03009,912,0,0
10/14/2019 19:10:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.03009,912.1,0,0
10/14/2019 19:11:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.03009,912.1,0,0
10/14/2019 19:12:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.03009,912,0,0
10/14/2019 19:13:00,0.1376,6.4735,5.6419,1.9472,1.4648,-1.03009,911.9,0,0
10/14/2019 19:14:00,0.1376,6.4735,5.6416,1.9472,1.4648,-1.03009,912.1,0,0
10/14/2019 19:15:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.02969,912.1,0,0
10/14/2019 19:16:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.02969,912,0,0
10/14/2019 19:17:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.02969,912.1,0,0
10/14/2019 19:18:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.02969,911.9,0,0
10/14/2019 19:19:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.02969,911.9,0,0
10/14/2019 19:20:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.02969,912.1,0,0
10/14/2019 19:21:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.02969,912.1,0,0
10/14/2019 19:22:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.02969,912,0,0
10/14/2019 19:23:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.02969,912,0,0
10/14/2019 19:24:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.02969,912,0,0
10/14/2019 19:25:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912.1,0,0
10/14/2019 19:26:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:27:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:28:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:29:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,912.2,0,0
10/14/2019 19:30:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:31:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,912.1,0,0
10/14/2019 19:32:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:33:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:34:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:35:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:36:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,912.1,0,0
10/14/2019 19:37:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:38:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:39:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 19:40:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:41:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:42:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 19:43:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 19:44:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:45:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:46:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:47:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 19:48:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:49:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 19:50:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:51:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 19:52:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 19:53:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 19:54:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:55:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 19:56:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 19:57:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 19:58:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 19:59:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912.1,0,0
10/14/2019 20:00:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,912.1,0,0
10/14/2019 20:01:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:02:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:03:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:04:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:05:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:06:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:07:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:08:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:09:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912.1,0,0
10/14/2019 20:10:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:11:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912.1,0,0
10/14/2019 20:12:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:13:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:14:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:15:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:16:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:17:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:18:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:19:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:20:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:21:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:22:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:23:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:24:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:25:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912.1,0,0
10/14/2019 20:26:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:27:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:28:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:29:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:30:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:31:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:32:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:33:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:34:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:35:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:36:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:37:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:38:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:39:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:40:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:41:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:42:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:43:00,0.138,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:44:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:45:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:46:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:47:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:48:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:49:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:50:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 20:51:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:52:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:53:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:54:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:55:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:56:00,0.1372,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:57:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:58:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 20:59:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:00:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:01:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:02:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 21:03:00,0.1372,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:04:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:05:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:06:00,0.1372,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:07:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:08:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:09:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:10:00,0.1372,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:11:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:12:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:13:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:14:00,0.1372,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:15:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:16:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:17:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,912,0,0
10/14/2019 21:18:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,912,0,0
10/14/2019 21:19:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.0304,912,0,0
10/14/2019 21:20:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,912.1,0,0
10/14/2019 21:21:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 21:22:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:23:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:24:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 21:25:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:26:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:27:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:28:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 21:29:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:30:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:31:00,0.1372,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 21:32:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 21:33:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 21:34:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 21:35:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:36:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:37:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:38:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:39:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:40:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:41:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:42:00,0.1372,6.4735,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:43:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:44:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:45:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:46:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:47:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:48:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:49:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:50:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:51:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:52:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 21:53:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:54:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 21:55:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:56:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:57:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.0304,912,0,0
10/14/2019 21:58:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 21:59:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.0304,912,0,0
10/14/2019 22:00:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 22:01:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 22:02:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 22:03:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 22:04:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,912,0,0
10/14/2019 22:05:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.0304,912,0,0
10/14/2019 22:06:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:07:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:08:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,912,0,0
10/14/2019 22:09:00,0.1376,6.4735,5.6416,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:10:00,0.138,6.4735,5.6416,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 22:11:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 22:12:00,0.1376,6.4735,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 22:13:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.03009,911.9,0,0
10/14/2019 22:14:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.03009,911.8,0,0
10/14/2019 22:15:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:16:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:17:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:18:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:19:00,0.138,6.4732,5.6416,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:20:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,912,0,0
10/14/2019 22:21:00,0.138,6.4732,5.6416,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:22:00,0.1376,6.4732,5.6416,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 22:23:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,912,0,0
10/14/2019 22:24:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:25:00,0.138,6.4735,5.6416,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:26:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:27:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 22:28:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:29:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:30:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:31:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:32:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 22:33:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:34:00,0.1376,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:35:00,0.138,6.4735,5.6416,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:36:00,0.1384,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:37:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:38:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 22:39:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:40:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 22:41:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:42:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 22:43:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:44:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:45:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:46:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,912,0,0
10/14/2019 22:47:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:48:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 22:49:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 22:50:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:51:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 22:52:00,0.138,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:53:00,0.1384,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:54:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:55:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:56:00,0.138,6.4735,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:57:00,0.1384,6.4732,5.6416,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:58:00,0.1388,6.4732,5.6419,1.9472,1.4651,-1.0304,911.9,0,0
10/14/2019 22:59:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:00:00,0.1384,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:01:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:02:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:03:00,0.1384,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:04:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:05:00,0.1388,6.4735,5.6416,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:06:00,0.1384,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:07:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:08:00,0.1388,6.4732,5.6419,1.9472,1.4651,-1.0304,911.7,0,0
10/14/2019 23:09:00,0.1388,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:10:00,0.1388,6.4735,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:11:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.8,0,0
10/14/2019 23:12:00,0.1388,6.4732,5.6419,1.9472,1.4651,-1.0304,911.7,0,0
10/14/2019 23:13:00,0.1388,6.4732,5.6419,1.9472,1.4651,-1.0304,911.7,0,0
10/14/2019 23:14:00,0.1384,6.4732,5.6419,1.9472,1.4651,-1.0304,911.7,0,0
10/14/2019 23:15:00,0.1384,6.4735,5.6419,1.9472,1.4654,-1.0304,911.7,0,0
10/14/2019 23:16:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:17:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:18:00,0.1384,6.4732,5.6416,1.9472,1.4654,-1.0304,911.7,0,0
10/14/2019 23:19:00,0.1384,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:20:00,0.1388,6.4732,5.6416,1.9472,1.4654,-1.0304,911.7,0,0
10/14/2019 23:21:00,0.1384,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:22:00,0.1388,6.4735,5.6419,1.9472,1.4654,-1.0304,911.7,0,0
10/14/2019 23:23:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:24:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:25:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:26:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:27:00,0.1388,6.4735,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:28:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:29:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.7,0,0
10/14/2019 23:30:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:31:00,0.1384,6.4735,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:32:00,0.1388,6.4735,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:33:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:34:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:35:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:36:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:37:00,0.1388,6.4735,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:38:00,0.1392,6.4735,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:39:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:40:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:41:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:42:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:43:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:44:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:45:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:46:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:47:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:48:00,0.1388,6.4735,5.6419,1.9472,1.4654,-1.0304,911.6,0,0
10/14/2019 23:49:00,0.1396,6.4735,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:50:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:51:00,0.1392,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/14/2019 23:52:00,0.1388,6.4732,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:53:00,0.1396,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/14/2019 23:54:00,0.1396,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/14/2019 23:55:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/14/2019 23:56:00,0.1388,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/14/2019 23:57:00,0.1396,6.4732,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/14/2019 23:58:00,0.1396,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/14/2019 23:59:00,0.1396,6.4735,5.6419,1.9472,1.4654,-1.0304,911.3,0,0
10/15/2019 00:00:00,0.1392,6.4732,5.6419,1.9472,1.4651,-1.0304,911.3,0,0
10/15/2019 00:01:00,0.1396,6.4735,5.6419,1.9472,1.4651,-1.0304,911.4,0,0
10/15/2019 00:02:00,0.1396,6.4732,5.6419,1.9472,1.4651,-1.0304,911.4,0,0
10/15/2019 00:03:00,0.1392,6.4732,5.6416,1.9472,1.4651,-1.0304,911.4,0,0
10/15/2019 00:04:00,0.1396,6.4732,5.6419,1.9472,1.4651,-1.0304,911.4,0,0
10/15/2019 00:05:00,0.1392,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:06:00,0.1396,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:07:00,0.1396,6.4732,5.6416,1.9472,1.4654,-1.0304,911.5,0,0
10/15/2019 00:08:00,0.1392,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:09:00,0.1392,6.4732,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:10:00,0.1396,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:11:00,0.1388,6.4735,5.6416,1.9472,1.4654,-1.0304,911.5,0,0
10/15/2019 00:12:00,0.1396,6.4732,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:13:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:14:00,0.1396,6.4732,5.6419,1.9472,1.4654,-1.0304,911.3,0,0
10/15/2019 00:15:00,0.1396,6.4732,5.6416,1.9472,1.4654,-1.0304,911.3,0,0
10/15/2019 00:16:00,0.1396,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:17:00,0.1396,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:18:00,0.1396,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:19:00,0.1396,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:20:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/15/2019 00:21:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:22:00,0.1396,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:23:00,0.1396,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:24:00,0.1396,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:25:00,0.1396,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:26:00,0.1396,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:27:00,0.1396,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:28:00,0.1401,6.4732,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:29:00,0.1396,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:30:00,0.1396,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:31:00,0.1401,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:32:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:33:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:34:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.5,0,0
10/15/2019 00:35:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/15/2019 00:36:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.5,0,0
10/15/2019 00:37:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.0304,911.5,0,0
10/15/2019 00:38:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:39:00,0.1396,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:40:00,0.1396,6.4735,5.6416,1.9472,1.4651,-1.0304,911.5,0,0
10/15/2019 00:41:00,0.1396,6.4732,5.6416,1.9472,1.4651,-1.0304,911.5,0,0
10/15/2019 00:42:00,0.1401,6.4735,5.6419,1.9472,1.4651,-1.0304,911.4,0,0
10/15/2019 00:43:00,0.1401,6.4735,5.6416,1.9472,1.4651,-1.0304,911.4,0,0
10/15/2019 00:44:00,0.1405,6.4735,5.6416,1.9472,1.4651,-1.0304,911.4,0,0
10/15/2019 00:45:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:46:00,0.1396,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:47:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:48:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:49:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:50:00,0.1405,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:51:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.5,0,0
10/15/2019 00:52:00,0.1396,6.4735,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:53:00,0.1401,6.4732,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:54:00,0.1401,6.4732,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 00:55:00,0.1401,6.4732,5.6416,1.9472,1.4651,-1.0304,911.4,0,0
10/15/2019 00:56:00,0.1401,6.4735,5.6416,1.9472,1.4651,-1.0304,911.5,0,0
10/15/2019 00:57:00,0.1401,6.4735,5.6416,1.9472,1.4651,-1.0304,911.5,0,0
10/15/2019 00:58:00,0.1401,6.4735,5.6416,1.9472,1.4651,-1.0304,911.4,0,0
10/15/2019 00:59:00,0.1401,6.4735,5.6419,1.9472,1.4651,-1.0304,911.5,0,0
10/15/2019 01:00:00,0.1401,6.4732,5.6416,1.9472,1.4654,-1.0304,911.5,0,0
10/15/2019 01:01:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:02:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.5,0,0
10/15/2019 01:03:00,0.1405,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:04:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:05:00,0.1401,6.4735,5.6416,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:06:00,0.1401,6.4732,5.6416,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:07:00,0.1401,6.4732,5.6419,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:08:00,0.1401,6.4735,5.6416,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:09:00,0.1401,6.4735,5.6416,1.9472,1.4658,-1.0304,911.5,0,0
10/15/2019 01:10:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:11:00,0.1401,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:12:00,0.1401,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:13:00,0.1401,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:14:00,0.1401,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:15:00,0.1401,6.4732,5.6416,1.9472,1.4654,-1.0304,911.5,0,0
10/15/2019 01:16:00,0.1401,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:17:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:18:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:19:00,0.1401,6.4735,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:20:00,0.1401,6.4732,5.6416,1.9472,1.4658,-1.0304,911.5,0,0
10/15/2019 01:21:00,0.1405,6.4732,5.6416,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:22:00,0.1405,6.4732,5.6416,1.9472,1.4658,-1.0304,911.3,0,0
10/15/2019 01:23:00,0.1405,6.4732,5.6416,1.9472,1.4658,-1.0304,911.3,0,0
10/15/2019 01:24:00,0.1405,6.4732,5.6419,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:25:00,0.1405,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:26:00,0.1401,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:27:00,0.1405,6.4732,5.6419,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:28:00,0.1401,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:29:00,0.1401,6.4732,5.6416,1.9472,1.4654,-1.0304,911.4,0,0
10/15/2019 01:30:00,0.1405,6.4735,5.6416,1.9472,1.4658,-1.0304,911.5,0,0
10/15/2019 01:31:00,0.1405,6.4732,5.6416,1.9472,1.4658,-1.0304,911.3,0,0
10/15/2019 01:32:00,0.1405,6.4732,5.6416,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:33:00,0.1401,6.4732,5.6416,1.9472,1.4658,-1.0304,911.3,0,0
10/15/2019 01:34:00,0.1401,6.4732,5.6416,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:35:00,0.1401,6.4735,5.6416,1.9472,1.4665,-1.0304,911.4,0,0
10/15/2019 01:36:00,0.1401,6.4732,5.6416,1.9472,1.4665,-1.0304,911.3,0,0
10/15/2019 01:37:00,0.1405,6.4732,5.6416,1.9472,1.4665,-1.0304,911.4,0,0
10/15/2019 01:38:00,0.1405,6.4732,5.6416,1.9472,1.4665,-1.0304,911.4,0,0
10/15/2019 01:39:00,0.1405,6.4732,5.6416,1.9472,1.4665,-1.0304,911.4,0,0
10/15/2019 01:40:00,0.1401,6.4732,5.6416,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:41:00,0.1401,6.4732,5.6416,1.9472,1.4658,-1.0304,911.3,0,0
10/15/2019 01:42:00,0.1405,6.4732,5.6416,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:43:00,0.1405,6.4732,5.6416,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:44:00,0.1405,6.4732,5.6416,1.9472,1.4658,-1.0304,911.4,0,0
10/15/2019 01:45:00,0.1405,6.4732,5.6416,1.9472,1.4661,-1.0304,911.3,0,0
10/15/2019 01:46:00,0.1405,6.4732,5.6416,1.9472,1.4661,-1.0304,911.4,0,0
10/15/2019 01:47:00,0.1405,6.4732,5.6416,1.9472,1.4661,-1.0304,911.3,0,0
10/15/2019 01:48:00,0.1405,6.4732,5.6416,1.9472,1.4661,-1.0304,911.4,0,0
10/15/2019 01:49:00,0.1405,6.4732,5.6416,1.9472,1.4661,-1.0304,911.3,0,0
10/15/2019 01:50:00,0.1405,6.4732,5.6416,1.9472,1.4665,-1.03009,911.4,0,0
10/15/2019 01:51:00,0.1401,6.4732,5.6416,1.9472,1.4665,-1.03009,911.2,0,0
10/15/2019 01:52:00,0.1405,6.4732,5.6416,1.9472,1.4665,-1.03009,911.3,0,0
10/15/2019 01:53:00,0.1401,6.4732,5.6416,1.9472,1.4665,-1.03009,911.4,0,0
10/15/2019 01:54:00,0.1405,6.4732,5.6416,1.9472,1.4665,-1.03009,911.4,0,0
10/15/2019 01:55:00,0.1405,6.4732,5.6416,1.9472,1.4661,-1.0304,911.2,0,0
10/15/2019 01:56:00,0.1401,6.4735,5.6416,1.9472,1.4661,-1.0304,911.3,0,0
10/15/2019 01:57:00,0.1405,6.4732,5.6416,1.9472,1.4661,-1.0304,911.4,0,0
10/15/2019 01:58:00,0.1405,6.4732,5.6416,1.9472,1.4661,-1.0304,911.2,0,0
10/15/2019 01:59:00,0.1405,6.4732,5.6416,1.9472,1.4661,-1.0304,911.2,0,0
10/15/2019 02:00:00,0.1405,6.4732,5.6416,1.9472,1.4668,-1.0304,911.3,0,0
10/15/2019 02:01:00,0.1405,6.4732,5.6416,1.9472,1.4668,-1.0304,911.4,0,0
10/15/2019 02:02:00,0.1405,6.4735,5.6416,1.9472,1.4668,-1.0304,911.3,0,0
10/15/2019 02:03:00,0.1405,6.4732,5.6416,1.9472,1.4668,-1.0304,911.2,0,0
10/15/2019 02:04:00,0.1405,6.4732,5.6416,1.9472,1.4668,-1.0304,911.3,0,0
10/15/2019 02:05:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0304,911.3,0,0
10/15/2019 02:06:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0304,911.3,0,0
10/15/2019 02:07:00,0.1401,6.4732,5.6416,1.9472,1.4671,-1.0304,911.3,0,0
10/15/2019 02:08:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0304,911.3,0,0
10/15/2019 02:09:00,0.1401,6.4732,5.6416,1.9472,1.4671,-1.0304,911.3,0,0
10/15/2019 02:10:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0304,911.3,0,0
10/15/2019 02:11:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0304,911.3,0,0
10/15/2019 02:12:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0304,911.3,0,0
10/15/2019 02:13:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0304,911.4,0,0
10/15/2019 02:14:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0304,911.4,0,0
10/15/2019 02:15:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0304,911.4,0,0
10/15/2019 02:16:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0304,911.4,0,0
10/15/2019 02:17:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0304,911.5,0,0
10/15/2019 02:18:00,0.1401,6.4732,5.6416,1.9472,1.4671,-1.0304,911.4,0,0
10/15/2019 02:19:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0304,911.4,0,0
10/15/2019 02:20:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.4,0,0
10/15/2019 02:21:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.4,0,0
10/15/2019 02:22:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.4,0,0
10/15/2019 02:23:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.4,0,0
10/15/2019 02:24:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.0307,911.4,0,0
10/15/2019 02:25:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.4,0,0
10/15/2019 02:26:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.4,0,0
10/15/2019 02:27:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:28:00,0.1401,6.4732,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:29:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.4,0,0
10/15/2019 02:30:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:31:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:32:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:33:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:34:00,0.1401,6.4732,5.6416,1.9472,1.4671,-1.0307,911.4,0,0
10/15/2019 02:35:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.03111,911.5,0,0
10/15/2019 02:36:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.03111,911.5,0,0
10/15/2019 02:37:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.03111,911.4,0,0
10/15/2019 02:38:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.03111,911.5,0,0
10/15/2019 02:39:00,0.1401,6.4735,5.6416,1.9472,1.4671,-1.03111,911.5,0,0
10/15/2019 02:40:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:41:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.6,0,0
10/15/2019 02:42:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.0307,911.6,0,0
10/15/2019 02:43:00,0.1401,6.4732,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:44:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.0307,911.6,0,0
10/15/2019 02:45:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.03111,911.6,0,0
10/15/2019 02:46:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.03111,911.5,0,0
10/15/2019 02:47:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.03111,911.5,0,0
10/15/2019 02:48:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.03111,911.6,0,0
10/15/2019 02:49:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.03111,911.5,0,0
10/15/2019 02:50:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.03111,911.6,0,0
10/15/2019 02:51:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.03111,911.5,0,0
10/15/2019 02:52:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.03111,911.6,0,0
10/15/2019 02:53:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.03111,911.5,0,0
10/15/2019 02:54:00,0.1401,6.4732,5.6416,1.9472,1.4671,-1.03111,911.6,0,0
10/15/2019 02:55:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:56:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:57:00,0.1401,6.4732,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:58:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 02:59:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.0307,911.6,0,0
10/15/2019 03:00:00,0.1405,6.4732,5.6419,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:01:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:02:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:03:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:04:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.6,0,0
10/15/2019 03:05:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.4,0,0
10/15/2019 03:06:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 03:07:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 03:08:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0307,911.6,0,0
10/15/2019 03:09:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.0307,911.5,0,0
10/15/2019 03:10:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:11:00,0.1405,6.4735,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:12:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:13:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:14:00,0.1405,6.4735,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:15:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:16:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.6,0,0
10/15/2019 03:17:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.6,0,0
10/15/2019 03:18:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:19:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:20:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:21:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:22:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 03:23:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:24:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:25:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:26:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:27:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:28:00,0.1405,6.4735,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:29:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.6,0,0
10/15/2019 03:30:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0304,911.5,0,0
10/15/2019 03:31:00,0.1405,6.4735,5.6416,1.9472,1.4671,-1.0304,911.5,0,0
10/15/2019 03:32:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0304,911.6,0,0
10/15/2019 03:33:00,0.1405,6.4732,5.6416,1.9472,1.4671,-1.0304,911.4,0,0
10/15/2019 03:34:00,0.1401,6.4732,5.6416,1.9472,1.4671,-1.0304,911.4,0,0
10/15/2019 03:35:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:36:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:37:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 03:38:00,0.1405,6.4732,5.6419,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 03:39:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 03:40:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 03:41:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 03:42:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 03:43:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 03:44:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 03:45:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 03:46:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 03:47:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 03:48:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 03:49:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 03:50:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0304,911.3,0,0
10/15/2019 03:51:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0304,911.4,0,0
10/15/2019 03:52:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0304,911.3,0,0
10/15/2019 03:53:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0304,911.4,0,0
10/15/2019 03:54:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0304,911.3,0,0
10/15/2019 03:55:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 03:56:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 03:57:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 03:58:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 03:59:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 04:00:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:01:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:02:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:03:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.03111,911.3,0,0
10/15/2019 04:04:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:05:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.03111,911.3,0,0
10/15/2019 04:06:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.03111,911.3,0,0
10/15/2019 04:07:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.03111,911.3,0,0
10/15/2019 04:08:00,0.1405,6.4735,5.6416,1.9472,1.4675,-1.03111,911.3,0,0
10/15/2019 04:09:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.03111,911.3,0,0
10/15/2019 04:10:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 04:11:00,0.1405,6.4735,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 04:12:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 04:13:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 04:14:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 04:15:00,0.1405,6.4735,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 04:16:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:17:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 04:18:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:19:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.3,0,0
10/15/2019 04:20:00,0.1401,6.4732,5.6419,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:21:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:22:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.03111,911.3,0,0
10/15/2019 04:23:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.03111,911.3,0,0
10/15/2019 04:24:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.03111,911.3,0,0
10/15/2019 04:25:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.03111,911.3,0,0
10/15/2019 04:26:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:27:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:28:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:29:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.03111,911.5,0,0
10/15/2019 04:30:00,0.1405,6.4732,5.6416,1.9472,1.4675,-1.03111,911.5,0,0
10/15/2019 04:31:00,0.1405,6.4735,5.6416,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:32:00,0.1405,6.4735,5.6416,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:33:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.03111,911.5,0,0
10/15/2019 04:34:00,0.1401,6.4732,5.6419,1.9472,1.4675,-1.03111,911.4,0,0
10/15/2019 04:35:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 04:36:00,0.1405,6.4735,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 04:37:00,0.1401,6.4735,5.6419,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:38:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:39:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:40:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 04:41:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 04:42:00,0.1405,6.4735,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 04:43:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 04:44:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 04:45:00,0.1401,6.4735,5.6419,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:46:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:47:00,0.1401,6.4735,5.6419,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:48:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:49:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:50:00,0.1401,6.4735,5.6419,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 04:51:00,0.1401,6.4732,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 04:52:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.5,0,0
10/15/2019 04:53:00,0.1405,6.4735,5.6419,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:54:00,0.1401,6.4735,5.6416,1.9472,1.4675,-1.0307,911.4,0,0
10/15/2019 04:55:00,0.1405,6.4735,5.6416,1.9472,1.4678,-1.03009,911.5,0,0
10/15/2019 04:56:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.03009,911.4,0,0
10/15/2019 04:57:00,0.1405,6.4735,5.6416,1.9472,1.4678,-1.03009,911.5,0,0
10/15/2019 04:58:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.03009,911.6,0,0
10/15/2019 04:59:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.03009,911.5,0,0
10/15/2019 05:00:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02969,911.5,0,0
10/15/2019 05:01:00,0.1405,6.4732,5.6419,1.9472,1.4678,-1.02969,911.5,0,0
10/15/2019 05:02:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02969,911.5,0,0
10/15/2019 05:03:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02969,911.5,0,0
10/15/2019 05:04:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02969,911.5,0,0
10/15/2019 05:05:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02969,911.4,0,0
10/15/2019 05:06:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02969,911.5,0,0
10/15/2019 05:07:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02969,911.5,0,0
10/15/2019 05:08:00,0.1401,6.4735,5.6416,1.9472,1.4678,-1.02969,911.6,0,0
10/15/2019 05:09:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02969,911.5,0,0
10/15/2019 05:10:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02939,911.6,0,0
10/15/2019 05:11:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02939,911.5,0,0
10/15/2019 05:12:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02939,911.6,0,0
10/15/2019 05:13:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02939,911.4,0,0
10/15/2019 05:14:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02939,911.6,0,0
10/15/2019 05:15:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02939,911.6,0,0
10/15/2019 05:16:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02939,911.5,0,0
10/15/2019 05:17:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02939,911.7,0,0
10/15/2019 05:18:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02939,911.6,0,0
10/15/2019 05:19:00,0.1401,6.4735,5.6419,1.9472,1.4678,-1.02939,911.6,0,0
10/15/2019 05:20:00,0.1401,6.4735,5.6419,1.9472,1.4675,-1.02898,911.6,0,0
10/15/2019 05:21:00,0.1401,6.4735,5.6419,1.9472,1.4675,-1.02898,911.6,0,0
10/15/2019 05:22:00,0.1401,6.4735,5.6419,1.9472,1.4675,-1.02898,911.6,0,0
10/15/2019 05:23:00,0.1401,6.4735,5.6419,1.9472,1.4675,-1.02898,911.5,0,0
10/15/2019 05:24:00,0.1401,6.4735,5.6419,1.9472,1.4675,-1.02898,911.6,0,0
10/15/2019 05:25:00,0.1401,6.4735,5.6419,1.9472,1.4658,-1.02898,911.5,0,0
10/15/2019 05:26:00,0.1405,6.4735,5.6419,1.9472,1.4658,-1.02898,911.6,0,0
10/15/2019 05:27:00,0.1401,6.4735,5.6419,1.9472,1.4658,-1.02898,911.6,0,0
10/15/2019 05:28:00,0.1401,6.4735,5.6419,1.9472,1.4658,-1.02898,911.7,0,0
10/15/2019 05:29:00,0.1401,6.4735,5.6419,1.9472,1.4658,-1.02898,911.6,0,0
10/15/2019 05:30:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.02898,911.6,0,0
10/15/2019 05:31:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.02898,911.7,0,0
10/15/2019 05:32:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.02898,911.7,0,0
10/15/2019 05:33:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.02898,911.6,0,0
10/15/2019 05:34:00,0.1401,6.4735,5.6419,1.9472,1.4654,-1.02898,911.7,0,0
10/15/2019 05:35:00,0.1401,6.4735,5.6419,1.9472,1.4648,-1.02868,911.6,0,0
10/15/2019 05:36:00,0.1405,6.4735,5.6419,1.9472,1.4648,-1.02868,911.6,0,0
10/15/2019 05:37:00,0.1401,6.4735,5.6419,1.9472,1.4648,-1.02868,911.6,0,0
10/15/2019 05:38:00,0.1401,6.4735,5.6419,1.9472,1.4648,-1.02868,911.6,0,0
10/15/2019 05:39:00,0.1401,6.4735,5.6419,1.9472,1.4648,-1.02868,911.7,0,0
10/15/2019 05:40:00,0.1401,6.4735,5.6419,1.9472,1.4627,-1.02868,911.5,0,0
10/15/2019 05:41:00,0.1401,6.4735,5.6419,1.9472,1.4627,-1.02868,911.7,0,0
10/15/2019 05:42:00,0.1401,6.4735,5.6419,1.9472,1.4627,-1.02868,911.6,0,0
10/15/2019 05:43:00,0.1401,6.4735,5.6419,1.9472,1.4627,-1.02868,911.5,0,0
10/15/2019 05:44:00,0.1405,6.4735,5.6419,1.9472,1.4627,-1.02868,911.7,0,0
10/15/2019 05:45:00,0.1401,6.4739,5.6419,1.9472,1.4624,-1.02838,911.6,0,0
10/15/2019 05:46:00,0.1401,6.4739,5.6419,1.9472,1.4624,-1.02838,911.7,0,0
10/15/2019 05:47:00,0.1401,6.4739,5.6419,1.9472,1.4624,-1.02838,911.6,0,0
10/15/2019 05:48:00,0.1405,6.4735,5.6419,1.9472,1.4624,-1.02838,911.7,0,0
10/15/2019 05:49:00,0.1401,6.4735,5.6419,1.9472,1.4624,-1.02838,911.5,0,0
10/15/2019 05:50:00,0.1401,6.4735,5.6419,1.9472,1.46,-1.02838,911.7,0,0
10/15/2019 05:51:00,0.1405,6.4735,5.6419,1.9472,1.46,-1.02838,911.5,0,0
10/15/2019 05:52:00,0.1401,6.4735,5.6423,1.9472,1.46,-1.02838,911.5,0,0
10/15/2019 05:53:00,0.1401,6.4735,5.6419,1.9472,1.46,-1.02838,911.5,0,0
10/15/2019 05:54:00,0.1405,6.4739,5.6423,1.9472,1.46,-1.02838,911.6,0,0
10/15/2019 05:55:00,0.1405,6.4739,5.6423,1.9472,1.46,-1.02838,911.6,0,0
10/15/2019 05:56:00,0.1401,6.4739,5.6423,1.9472,1.46,-1.02838,911.5,0,0
10/15/2019 05:57:00,0.1401,6.4739,5.6419,1.9472,1.46,-1.02838,911.6,0,0
10/15/2019 05:58:00,0.1401,6.4739,5.6423,1.9472,1.46,-1.02838,911.6,0,0
10/15/2019 05:59:00,0.1401,6.4739,5.6423,1.9472,1.46,-1.02838,911.6,0,0
10/15/2019 06:00:00,0.1401,6.4739,5.6423,1.9472,1.4573,-1.02797,911.5,0,0
10/15/2019 06:01:00,0.1405,6.4739,5.6423,1.9472,1.4573,-1.02797,911.5,0,0
10/15/2019 06:02:00,0.1401,6.4739,5.6423,1.9472,1.4573,-1.02797,911.5,0,0
10/15/2019 06:03:00,0.1401,6.4739,5.6423,1.9472,1.4573,-1.02797,911.6,0,0
10/15/2019 06:04:00,0.1401,6.4739,5.6423,1.9472,1.4573,-1.02797,911.6,0,0
10/15/2019 06:05:00,0.1405,6.4739,5.6423,1.9472,1.4569,-1.02797,911.5,0,0
10/15/2019 06:06:00,0.1401,6.4739,5.6423,1.9472,1.4569,-1.02797,911.6,0,0
10/15/2019 06:07:00,0.1401,6.4739,5.6423,1.9472,1.4569,-1.02797,911.6,0,0
10/15/2019 06:08:00,0.1401,6.4739,5.6423,1.9472,1.4569,-1.02797,911.5,0,0
10/15/2019 06:09:00,0.1401,6.4739,5.6423,1.9472,1.4569,-1.02797,911.5,0,0
10/15/2019 06:10:00,0.1401,6.4739,5.6423,1.9472,1.4546,-1.02767,911.4,0,0
10/15/2019 06:11:00,0.1401,6.4739,5.6423,1.9472,1.4546,-1.02767,911.6,0,0
10/15/2019 06:12:00,0.1401,6.4739,5.6423,1.9472,1.4546,-1.02767,911.6,0,0
10/15/2019 06:13:00,0.1401,6.4739,5.6423,1.9472,1.4546,-1.02767,911.6,0,0
10/15/2019 06:14:00,0.1401,6.4739,5.6423,1.9472,1.4546,-1.02767,911.6,0,0
10/15/2019 06:15:00,0.1401,6.4739,5.6423,1.9472,1.4532,-1.02797,911.5,0,0
10/15/2019 06:16:00,0.1401,6.4739,5.6423,1.9472,1.4532,-1.02797,911.5,0,0
10/15/2019 06:17:00,0.1401,6.4739,5.6423,1.9472,1.4532,-1.02797,911.5,0,0
10/15/2019 06:18:00,0.1401,6.4739,5.6423,1.9472,1.4532,-1.02797,911.4,0,0
10/15/2019 06:19:00,0.1401,6.4739,5.6423,1.9472,1.4532,-1.02797,911.5,0,0
10/15/2019 06:20:00,0.1401,6.4739,5.6423,1.9472,1.4522,-1.02767,911.5,0,0
10/15/2019 06:21:00,0.1401,6.4739,5.6423,1.9472,1.4522,-1.02767,911.5,0,0
10/15/2019 06:22:00,0.1401,6.4739,5.6423,1.9472,1.4522,-1.02767,911.4,0,0
10/15/2019 06:23:00,0.1401,6.4739,5.6423,1.9472,1.4522,-1.02767,911.5,0,0
10/15/2019 06:24:00,0.1405,6.4739,5.6423,1.9472,1.4522,-1.02767,911.4,0,0
10/15/2019 06:25:00,0.1401,6.4742,5.6423,1.9472,1.4512,-1.02797,911.4,0,0
10/15/2019 06:26:00,0.1405,6.4742,5.6423,1.9472,1.4512,-1.02797,911.4,0,0
10/15/2019 06:27:00,0.1401,6.4742,5.6423,1.9472,1.4512,-1.02797,911.4,0,0
10/15/2019 06:28:00,0.1405,6.4739,5.6423,1.9472,1.4512,-1.02797,911.4,0,0
10/15/2019 06:29:00,0.1401,6.4742,5.6423,1.9472,1.4512,-1.02797,911.4,0,0
10/15/2019 06:30:00,0.1401,6.4742,5.6423,1.9472,1.4495,-1.02767,911.5,0,0
10/15/2019 06:31:00,0.1401,6.4742,5.6423,1.9472,1.4495,-1.02767,911.3,0,0
10/15/2019 06:32:00,0.1401,6.4742,5.6423,1.9472,1.4495,-1.02767,911.2,0,0
10/15/2019 06:33:00,0.1401,6.4742,5.6423,1.9472,1.4495,-1.02767,911.3,0,0
10/15/2019 06:34:00,0.1401,6.4742,5.6423,1.9472,1.4495,-1.02767,911.3,0,0
10/15/2019 06:35:00,0.1401,6.4742,5.6426,1.9472,1.4488,-1.02767,911.4,0,0
10/15/2019 06:36:00,0.1401,6.4742,5.6423,1.9472,1.4488,-1.02767,911.3,0,0
10/15/2019 06:37:00,0.1401,6.4742,5.6426,1.9472,1.4488,-1.02767,911.2,0,0
10/15/2019 06:38:00,0.1401,6.4742,5.6423,1.9472,1.4488,-1.02767,911.4,0,0
10/15/2019 06:39:00,0.1405,6.4742,5.6426,1.9472,1.4488,-1.02767,911.4,0,0
10/15/2019 06:40:00,0.1409,6.4742,5.6423,1.9472,1.4467,-1.02767,911.2,0,0
10/15/2019 06:41:00,0.1405,6.4742,5.6426,1.9472,1.4467,-1.02767,911.4,0,0
10/15/2019 06:42:00,0.1413,6.4742,5.6423,1.9472,1.4467,-1.02767,911.3,0,0
10/15/2019 06:43:00,0.1417,6.4742,5.6426,1.9472,1.4467,-1.02767,911.2,0,0
10/15/2019 06:44:00,0.1425,6.4742,5.6426,1.9472,1.4467,-1.02767,911.3,0,0
10/15/2019 06:45:00,0.1425,6.4742,5.6426,1.9472,1.4467,-1.02767,911.3,0,0
10/15/2019 06:46:00,0.1429,6.4742,5.6426,1.9472,1.4467,-1.02767,911.3,0,0
10/15/2019 06:47:00,0.1429,6.4742,5.6426,1.9472,1.4467,-1.02767,911.2,0,0
10/15/2019 06:48:00,0.1429,6.4742,5.6426,1.9472,1.4467,-1.02767,911.2,0,0
10/15/2019 06:49:00,0.1429,6.4742,5.6426,1.9472,1.4467,-1.02767,911.1,0,0
10/15/2019 06:50:00,0.1429,6.4742,5.6426,1.9472,1.4447,-1.02767,911.2,0,0
10/15/2019 06:51:00,0.1429,6.4742,5.6426,1.9472,1.4447,-1.02767,911.1,0,0
10/15/2019 06:52:00,0.1429,6.4742,5.6426,1.9472,1.4447,-1.02767,911.1,0,0
10/15/2019 06:53:00,0.1429,6.4742,5.6426,1.9472,1.4447,-1.02767,911.2,0,0
10/15/2019 06:54:00,0.1429,6.4745,5.6426,1.9472,1.4447,-1.02767,911.1,0,0
10/15/2019 06:55:00,0.1429,6.4745,5.6426,1.9472,1.444,-1.02767,911.2,0,0
10/15/2019 06:56:00,0.1429,6.4742,5.6426,1.9472,1.444,-1.02767,911.1,0,0
10/15/2019 06:57:00,0.1429,6.4745,5.6426,1.9472,1.444,-1.02767,911.1,0,0
10/15/2019 06:58:00,0.1429,6.4745,5.6426,1.9472,1.444,-1.02767,911.2,0,0
10/15/2019 06:59:00,0.1429,6.4742,5.6426,1.9472,1.444,-1.02767,911.1,0,0
10/15/2019 07:00:00,0.1433,6.4742,5.6426,1.9472,1.4433,-1.02726,911.1,0,0
10/15/2019 07:01:00,0.1433,6.4745,5.643,1.9472,1.4433,-1.02726,911.2,0,0
10/15/2019 07:02:00,0.1433,6.4745,5.643,1.9472,1.4433,-1.02726,911.1,0,0
10/15/2019 07:03:00,0.1433,6.4745,5.643,1.9472,1.4433,-1.02726,911.2,0,0
10/15/2019 07:04:00,0.1429,6.4745,5.643,1.9472,1.4433,-1.02726,911.1,0,0
10/15/2019 07:05:00,0.1433,6.4745,5.6426,1.9472,1.4413,-1.02726,911.1,0,0
10/15/2019 07:06:00,0.1433,6.4745,5.643,1.9472,1.4413,-1.02726,911.1,0,0
10/15/2019 07:07:00,0.1433,6.4745,5.643,1.9472,1.4413,-1.02726,911.1,0,0
10/15/2019 07:08:00,0.1433,6.4745,5.643,1.9472,1.4413,-1.02726,911.1,0,0
10/15/2019 07:09:00,0.1433,6.4745,5.643,1.9472,1.4413,-1.02726,911.3,0,0
10/15/2019 07:10:00,0.1433,6.4745,5.643,1.9472,1.4413,-1.02696,911.1,0,0
10/15/2019 07:11:00,0.1433,6.4745,5.643,1.9472,1.4413,-1.02696,911.1,0,0
10/15/2019 07:12:00,0.1433,6.4745,5.643,1.9472,1.4413,-1.02696,911.1,0,0
10/15/2019 07:13:00,0.1429,6.4745,5.643,1.9472,1.4413,-1.02696,910.9,0,0
10/15/2019 07:14:00,0.1433,6.4745,5.643,1.9472,1.4413,-1.02696,911,0,0
10/15/2019 07:15:00,0.1433,6.4745,5.643,1.9472,1.4399,-1.02696,911,0,0
10/15/2019 07:16:00,0.1433,6.4745,5.643,1.9472,1.4399,-1.02696,911.1,0,0
10/15/2019 07:17:00,0.1433,6.4745,5.643,1.9472,1.4399,-1.02696,911,0,0
10/15/2019 07:18:00,0.1433,6.4745,5.6433,1.9472,1.4399,-1.02696,911,0,0
10/15/2019 07:19:00,0.1433,6.4745,5.6433,1.9472,1.4399,-1.02696,911,0,0
10/15/2019 07:20:00,0.1433,6.4745,5.643,1.9472,1.4386,-1.02696,911,0,0
10/15/2019 07:21:00,0.1433,6.4745,5.643,1.9472,1.4386,-1.02696,910.9,0,0
10/15/2019 07:22:00,0.1433,6.4749,5.643,1.9472,1.4386,-1.02696,910.9,0,0
10/15/2019 07:23:00,0.1433,6.4745,5.6433,1.9472,1.4386,-1.02696,910.9,0,0
10/15/2019 07:24:00,0.1433,6.4745,5.643,1.9472,1.4386,-1.02696,910.9,0,0
10/15/2019 07:25:00,0.1433,6.4749,5.643,1.9472,1.4386,-1.02696,910.9,0,0
10/15/2019 07:26:00,0.1437,6.4745,5.6433,1.9472,1.4386,-1.02696,910.9,0,0
10/15/2019 07:27:00,0.1433,6.4749,5.6433,1.9472,1.4386,-1.02696,911,0,0
10/15/2019 07:28:00,0.1433,6.4749,5.643,1.9472,1.4386,-1.02696,910.9,0,0
10/15/2019 07:29:00,0.1433,6.4749,5.6433,1.9472,1.4386,-1.02696,910.9,0,0
10/15/2019 07:30:00,0.1433,6.4745,5.643,1.9472,1.4372,-1.02666,910.9,0,0
10/15/2019 07:31:00,0.1433,6.4749,5.6433,1.9472,1.4372,-1.02666,910.8,0,0
10/15/2019 07:32:00,0.1437,6.4745,5.643,1.9472,1.4372,-1.02666,910.8,0,0
10/15/2019 07:33:00,0.1433,6.4749,5.6433,1.9472,1.4372,-1.02666,910.8,0,0
10/15/2019 07:34:00,0.1433,6.4749,5.6433,1.9472,1.4372,-1.02666,910.8,0,0
10/15/2019 07:35:00,0.1433,6.4749,5.6433,1.9472,1.4362,-1.02696,910.9,0,0
10/15/2019 07:36:00,0.1437,6.4749,5.6433,1.9472,1.4362,-1.02696,910.8,0,0
10/15/2019 07:37:00,0.1433,6.4749,5.643,1.9472,1.4362,-1.02696,910.7,0,0
10/15/2019 07:38:00,0.1433,6.4749,5.6433,1.9472,1.4362,-1.02696,910.8,0,0
10/15/2019 07:39:00,0.1433,6.4749,5.6433,1.9472,1.4362,-1.02696,910.8,0,0
10/15/2019 07:40:00,0.1433,6.4749,5.6433,1.9472,1.4362,-1.02666,910.8,0,0
10/15/2019 07:41:00,0.1433,6.4749,5.6433,1.9472,1.4362,-1.02666,910.8,0,0
10/15/2019 07:42:00,0.1433,6.4749,5.6433,1.9472,1.4362,-1.02666,910.8,0,0
10/15/2019 07:43:00,0.1433,6.4749,5.6433,1.9472,1.4362,-1.02666,910.8,0,0
10/15/2019 07:44:00,0.1433,6.4749,5.6433,1.9472,1.4362,-1.02666,910.7,0,0
10/15/2019 07:45:00,0.1433,6.4749,5.6433,1.9472,1.4359,-1.02696,910.8,0,0
10/15/2019 07:46:00,0.1433,6.4749,5.6433,1.9472,1.4359,-1.02696,910.8,0,0
10/15/2019 07:47:00,0.1437,6.4749,5.6433,1.9472,1.4359,-1.02696,910.8,0,0
10/15/2019 07:48:00,0.1437,6.4749,5.6433,1.9472,1.4359,-1.02696,910.8,0,0
10/15/2019 07:49:00,0.1437,6.4749,5.6433,1.9472,1.4359,-1.02696,910.8,0,0
10/15/2019 07:50:00,0.1433,6.4749,5.6433,1.9472,1.4342,-1.02666,910.7,0,0
10/15/2019 07:51:00,0.1433,6.4749,5.6433,1.9472,1.4342,-1.02666,910.6,0,0
10/15/2019 07:52:00,0.1433,6.4749,5.6433,1.9472,1.4342,-1.02666,910.7,0,0
10/15/2019 07:53:00,0.1433,6.4749,5.6433,1.9472,1.4342,-1.02666,910.7,0,0
10/15/2019 07:54:00,0.1433,6.4749,5.6433,1.9472,1.4342,-1.02666,910.6,0,0
10/15/2019 07:55:00,0.1433,6.4749,5.6433,1.9472,1.4335,-1.02625,910.7,0,0
10/15/2019 07:56:00,0.1433,6.4749,5.6433,1.9472,1.4335,-1.02625,910.7,0,0
10/15/2019 07:57:00,0.1437,6.4752,5.6433,1.9472,1.4335,-1.02625,910.7,0,0
10/15/2019 07:58:00,0.1437,6.4749,5.6433,1.9472,1.4335,-1.02625,910.7,0,0
10/15/2019 07:59:00,0.1433,6.4752,5.6433,1.9472,1.4335,-1.02625,910.8,0,0
10/15/2019 08:00:00,0.1433,6.4749,5.6433,1.9472,1.4335,-1.02625,910.6,0,0
10/15/2019 08:01:00,0.1437,6.4749,5.6436,1.9472,1.4335,-1.02625,910.6,0,0
10/15/2019 08:02:00,0.1433,6.4752,5.6433,1.9472,1.4335,-1.02625,910.7,0,0
10/15/2019 08:03:00,0.1433,6.4752,5.6433,1.9472,1.4335,-1.02625,910.7,0,0
10/15/2019 08:04:00,0.1433,6.4749,5.6433,1.9472,1.4335,-1.02625,910.7,0,0
10/15/2019 08:05:00,0.1437,6.4749,5.6436,1.9472,1.4325,-1.02625,910.6,0,0
10/15/2019 08:06:00,0.1433,6.4752,5.6436,1.9472,1.4325,-1.02625,910.6,0,0
10/15/2019 08:07:00,0.1433,6.4752,5.6436,1.9472,1.4325,-1.02625,910.7,0,0
10/15/2019 08:08:00,0.1433,6.4752,5.6436,1.9472,1.4325,-1.02625,910.7,0,0
10/15/2019 08:09:00,0.1433,6.4752,5.6436,1.9472,1.4325,-1.02625,910.5,0,0
10/15/2019 08:10:00,0.1437,6.4752,5.6436,1.9472,1.4311,-1.02625,910.6,0,0
10/15/2019 08:11:00,0.1433,6.4752,5.6436,1.9472,1.4311,-1.02625,910.5,0,0
10/15/2019 08:12:00,0.1433,6.4752,5.6436,1.9472,1.4311,-1.02625,910.6,0,0
10/15/2019 08:13:00,0.1433,6.4752,5.6436,1.9472,1.4311,-1.02625,910.5,0,0
10/15/2019 08:14:00,0.1433,6.4752,5.6436,1.9472,1.4311,-1.02625,910.6,0,0
10/15/2019 08:15:00,0.1437,6.4752,5.6436,1.9472,1.4311,-1.02595,910.5,0,0
10/15/2019 08:16:00,0.1437,6.4752,5.644,1.9472,1.4311,-1.02595,910.6,0,0
10/15/2019 08:17:00,0.1433,6.4752,5.644,1.9472,1.4311,-1.02595,910.6,0,0
10/15/2019 08:18:00,0.1433,6.4752,5.6436,1.9472,1.4311,-1.02595,910.5,0,0
10/15/2019 08:19:00,0.1433,6.4752,5.644,1.9472,1.4311,-1.02595,910.5,0,0
10/15/2019 08:20:00,0.1437,6.4752,5.644,1.9472,1.4308,-1.02625,910.5,0,0
10/15/2019 08:21:00,0.1433,6.4752,5.644,1.9472,1.4308,-1.02625,910.5,0,0
10/15/2019 08:22:00,0.1433,6.4752,5.644,1.9472,1.4308,-1.02625,910.6,0,0
10/15/2019 08:23:00,0.1433,6.4752,5.644,1.9472,1.4308,-1.02625,910.5,0,0
10/15/2019 08:24:00,0.1433,6.4756,5.644,1.9472,1.4308,-1.02625,910.4,0,0
10/15/2019 08:25:00,0.1433,6.4752,5.644,1.9472,1.4294,-1.02595,910.4,0,0
10/15/2019 08:26:00,0.1433,6.4756,5.644,1.9472,1.4294,-1.02595,910.5,0,0
10/15/2019 08:27:00,0.1433,6.4752,5.644,1.9472,1.4294,-1.02595,910.4,0,0
10/15/2019 08:28:00,0.1433,6.4752,5.644,1.9472,1.4294,-1.02595,910.4,0,0
10/15/2019 08:29:00,0.1433,6.4752,5.644,1.9472,1.4294,-1.02595,910.5,0,0
10/15/2019 08:30:00,0.1433,6.4752,5.644,1.9472,1.4284,-1.02554,910.4,0,0
10/15/2019 08:31:00,0.1437,6.4752,5.644,1.9472,1.4284,-1.02554,910.4,0,0
10/15/2019 08:32:00,0.1433,6.4752,5.644,1.9472,1.4284,-1.02554,910.4,0,0
10/15/2019 08:33:00,0.1433,6.4756,5.644,1.9472,1.4284,-1.02554,910.4,0,0
10/15/2019 08:34:00,0.1433,6.4752,5.644,1.9472,1.4284,-1.02554,910.4,0,0
10/15/2019 08:35:00,0.1433,6.4756,5.644,1.9472,1.428,-1.02625,910.3,0,0
10/15/2019 08:36:00,0.1437,6.4752,5.644,1.9472,1.428,-1.02625,910.3,0,0
10/15/2019 08:37:00,0.1433,6.4752,5.644,1.9472,1.428,-1.02625,910.4,0,0
10/15/2019 08:38:00,0.1433,6.4752,5.644,1.9472,1.428,-1.02625,910.4,0,0
10/15/2019 08:39:00,0.1433,6.4752,5.644,1.9472,1.428,-1.02625,910.3,0,0
10/15/2019 08:40:00,0.1433,6.4752,5.6443,1.9472,1.4273,-1.02554,910.4,0,0
10/15/2019 08:41:00,0.1433,6.4752,5.644,1.9472,1.4273,-1.02554,910.4,0,0
10/15/2019 08:42:00,0.1433,6.4752,5.644,1.9472,1.4273,-1.02554,910.3,0,0
10/15/2019 08:43:00,0.1437,6.4752,5.6443,1.9472,1.4273,-1.02554,910.2,0,0
10/15/2019 08:44:00,0.1433,6.4752,5.644,1.9472,1.4273,-1.02554,910.3,0,0
10/15/2019 08:45:00,0.1433,6.4752,5.644,1.9472,1.426,-1.02595,910.4,0,0
10/15/2019 08:46:00,0.1433,6.4756,5.644,1.9472,1.426,-1.02595,910.4,0,0
10/15/2019 08:47:00,0.1433,6.4756,5.644,1.9472,1.426,-1.02595,910.2,0,0
10/15/2019 08:48:00,0.1433,6.4752,5.644,1.9472,1.426,-1.02595,910.2,0,0
10/15/2019 08:49:00,0.1433,6.4752,5.6443,1.9472,1.426,-1.02595,910.3,0,0
10/15/2019 08:50:00,0.1437,6.4752,5.6443,1.9472,1.4256,-1.02595,910.2,0,0
10/15/2019 08:51:00,0.1433,6.4756,5.644,1.9472,1.4256,-1.02595,910.3,0,0
10/15/2019 08:52:00,0.1433,6.4752,5.644,1.9472,1.4256,-1.02595,910.3,0,0
10/15/2019 08:53:00,0.1433,6.4756,5.6443,1.9472,1.4256,-1.02595,910.3,0,0
10/15/2019 08:54:00,0.1433,6.4756,5.644,1.9472,1.4256,-1.02595,910.3,0,0
10/15/2019 08:55:00,0.1433,6.4752,5.6443,1.9472,1.4253,-1.02524,910.2,0,0
10/15/2019 08:56:00,0.1433,6.4756,5.6443,1.9472,1.4253,-1.02524,910.2,0,0
10/15/2019 08:57:00,0.1433,6.4756,5.644,1.9472,1.4253,-1.02524,910.3,0,0
10/15/2019 08:58:00,0.1437,6.4756,5.6443,1.9472,1.4253,-1.02524,910.3,0,0
10/15/2019 08:59:00,0.1433,6.4756,5.6443,1.9472,1.4253,-1.02524,910.2,0,0
10/15/2019 09:00:00,0.1433,6.4756,5.6443,1.9472,1.4239,-1.02554,910.2,0,0
10/15/2019 09:01:00,0.1437,6.4756,5.6443,1.9472,1.4239,-1.02554,910.2,0,0
10/15/2019 09:02:00,0.1433,6.4756,5.6443,1.9472,1.4239,-1.02554,910.3,0,0
10/15/2019 09:03:00,0.1433,6.4756,5.6443,1.9472,1.4239,-1.02554,910.3,0,0
10/15/2019 09:04:00,0.1433,6.4756,5.6443,1.9472,1.4239,-1.02554,910.2,0,0
10/15/2019 09:05:00,0.1433,6.4752,5.6443,1.9472,1.4229,-1.02524,910.2,0,0
10/15/2019 09:06:00,0.1433,6.4756,5.6443,1.9472,1.4229,-1.02524,910.3,0,0
10/15/2019 09:07:00,0.1437,6.4756,5.6443,1.9472,1.4229,-1.02524,910.2,0,0
10/15/2019 09:08:00,0.1433,6.4756,5.6443,1.9472,1.4229,-1.02524,910,0,0
10/15/2019 09:09:00,0.1433,6.4756,5.6443,1.9472,1.4229,-1.02524,910.2,0,0
10/15/2019 09:10:00,0.1433,6.4756,5.6443,1.9472,1.4229,-1.02494,910.3,0,0
10/15/2019 09:11:00,0.1437,6.4756,5.6443,1.9472,1.4229,-1.02494,910.2,0,0
10/15/2019 09:12:00,0.1433,6.4756,5.6443,1.9472,1.4229,-1.02494,910.2,0,0
10/15/2019 09:13:00,0.1433,6.4756,5.6443,1.9472,1.4229,-1.02494,910.4,0,0
10/15/2019 09:14:00,0.1437,6.4756,5.6447,1.9472,1.4229,-1.02494,910.3,0,0
10/15/2019 09:15:00,0.1433,6.4756,5.6443,1.9472,1.4226,-1.02494,910.3,0,0
10/15/2019 09:16:00,0.1437,6.4756,5.6443,1.9472,1.4226,-1.02494,910.3,0,0
10/15/2019 09:17:00,0.1433,6.4756,5.6443,1.9472,1.4226,-1.02494,910.2,0,0
10/15/2019 09:18:00,0.1433,6.4756,5.6447,1.9472,1.4226,-1.02494,910.2,0,0
10/15/2019 09:19:00,0.1437,6.4756,5.6443,1.9472,1.4226,-1.02494,910.2,0,0
10/15/2019 09:20:00,0.1437,6.4756,5.6447,1.9472,1.4212,-1.02524,910.2,0,0
10/15/2019 09:21:00,0.1437,6.4756,5.6447,1.9472,1.4212,-1.02524,910.1,0,0
10/15/2019 09:22:00,0.1437,6.4756,5.6443,1.9472,1.4212,-1.02524,910.1,0,0
10/15/2019 09:23:00,0.1437,6.4756,5.6443,1.9472,1.4212,-1.02524,910.1,0,0
10/15/2019 09:24:00,0.1441,6.4756,5.6447,1.9472,1.4212,-1.02524,910.1,0,0
10/15/2019 09:25:00,0.1441,6.4756,5.6447,1.9472,1.4205,-1.02494,910.1,0,0
10/15/2019 09:26:00,0.1441,6.4756,5.6447,1.9472,1.4205,-1.02494,910.1,0,0
10/15/2019 09:27:00,0.1441,6.4756,5.6447,1.9472,1.4205,-1.02494,910.2,0,0
10/15/2019 09:28:00,0.1441,6.4756,5.6447,1.9472,1.4205,-1.02494,910,0,0
10/15/2019 09:29:00,0.1441,6.4756,5.6447,1.9472,1.4205,-1.02494,910.1,0,0
10/15/2019 09:30:00,0.1437,6.4756,5.6447,1.9472,1.4205,-1.02453,910.1,0,0
10/15/2019 09:31:00,0.1441,6.4756,5.6447,1.9472,1.4205,-1.02453,910.2,0,0
10/15/2019 09:32:00,0.1445,6.4756,5.6447,1.9472,1.4205,-1.02453,910.1,0,0
10/15/2019 09:33:00,0.1445,6.4756,5.6447,1.9472,1.4205,-1.02453,910.1,0,0
10/15/2019 09:34:00,0.1441,6.4756,5.6447,1.9472,1.4205,-1.02453,910.1,0,0
10/15/2019 09:35:00,0.1445,6.4756,5.6447,1.9472,1.4205,-1.02494,910,0,0
10/15/2019 09:36:00,0.1445,6.4756,5.6447,1.9472,1.4205,-1.02494,910.1,0,0
10/15/2019 09:37:00,0.1449,6.4756,5.6447,1.9472,1.4205,-1.02494,910.1,0,0
10/15/2019 09:38:00,0.1449,6.4759,5.6447,1.9472,1.4205,-1.02494,910,0,0
10/15/2019 09:39:00,0.1449,6.4756,5.6447,1.9472,1.4205,-1.02494,909.9,0,0
10/15/2019 09:40:00,0.1453,6.4756,5.6447,1.9472,1.4202,-1.02453,909.9,0,0
10/15/2019 09:41:00,0.1453,6.4756,5.6447,1.9472,1.4202,-1.02453,910,0,0
10/15/2019 09:42:00,0.1449,6.4756,5.6447,1.9472,1.4202,-1.02453,910,0,0
10/15/2019 09:43:00,0.1453,6.4756,5.6447,1.9472,1.4202,-1.02453,909.9,0,0
10/15/2019 09:44:00,0.1457,6.4756,5.6447,1.9472,1.4202,-1.02453,909.9,0,0
10/15/2019 09:45:00,0.1449,6.4759,5.6447,1.9472,1.4202,-1.02453,909.8,0,0
10/15/2019 09:46:00,0.1457,6.4756,5.6447,1.9472,1.4202,-1.02453,909.8,0,0
10/15/2019 09:47:00,0.1457,6.4759,5.645,1.9472,1.4202,-1.02453,909.9,0,0
10/15/2019 09:48:00,0.1457,6.4756,5.645,1.9472,1.4202,-1.02453,909.9,0,0
10/15/2019 09:49:00,0.1453,6.4759,5.645,1.9472,1.4202,-1.02453,909.9,0,0
10/15/2019 09:50:00,0.1461,6.4759,5.645,1.9472,1.4192,-1.02453,909.8,0,0
10/15/2019 09:51:00,0.1457,6.4759,5.6447,1.9472,1.4192,-1.02453,909.8,0,0
10/15/2019 09:52:00,0.1457,6.4759,5.645,1.9472,1.4192,-1.02453,909.7,0,0
10/15/2019 09:53:00,0.1461,6.4759,5.645,1.9472,1.4192,-1.02453,909.9,0,0
10/15/2019 09:54:00,0.1457,6.4759,5.6447,1.9472,1.4192,-1.02453,909.7,0,0
10/15/2019 09:55:00,0.1457,6.4759,5.645,1.9472,1.4195,-1.02453,909.8,0,0
10/15/2019 09:56:00,0.1461,6.4759,5.645,1.9472,1.4195,-1.02453,909.7,0,0
10/15/2019 09:57:00,0.1465,6.4759,5.645,1.9472,1.4195,-1.02453,909.8,0,0
10/15/2019 09:58:00,0.1461,6.4759,5.6447,1.9472,1.4195,-1.02453,909.8,0,0
10/15/2019 09:59:00,0.1465,6.4759,5.645,1.9472,1.4195,-1.02453,909.7,0,0
10/15/2019 10:00:00,0.1465,6.4759,5.645,1.9472,1.4192,-1.02453,909.7,0,0
10/15/2019 10:01:00,0.1465,6.4756,5.645,1.9472,1.4192,-1.02453,909.6,0,0
10/15/2019 10:02:00,0.1465,6.4759,5.645,1.9472,1.4192,-1.02453,909.6,0,0
10/15/2019 10:03:00,0.1461,6.4759,5.645,1.9472,1.4192,-1.02453,909.7,0,0
10/15/2019 10:04:00,0.1465,6.4756,5.645,1.9472,1.4192,-1.02453,909.7,0,0
10/15/2019 10:05:00,0.1465,6.4759,5.645,1.9472,1.4182,-1.02423,909.7,0,0
10/15/2019 10:06:00,0.1465,6.4759,5.645,1.9472,1.4182,-1.02423,909.6,0,0
10/15/2019 10:07:00,0.1465,6.4759,5.645,1.9472,1.4182,-1.02423,909.5,0,0
10/15/2019 10:08:00,0.1465,6.4759,5.645,1.9472,1.4182,-1.02423,909.6,0,0
10/15/2019 10:09:00,0.1465,6.4759,5.645,1.9472,1.4182,-1.02423,909.6,0,0
10/15/2019 10:10:00,0.1465,6.4759,5.645,1.9472,1.4182,-1.02423,909.5,0,0
10/15/2019 10:11:00,0.1465,6.4759,5.6453,1.9472,1.4182,-1.02423,909.6,0,0
10/15/2019 10:12:00,0.1465,6.4759,5.645,1.9472,1.4182,-1.02423,909.4,0,0
10/15/2019 10:13:00,0.1465,6.4759,5.6453,1.9472,1.4182,-1.02423,909.5,0,0
10/15/2019 10:14:00,0.1465,6.4759,5.645,1.9472,1.4182,-1.02423,909.4,0,0
10/15/2019 10:15:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02423,909.5,0,0
10/15/2019 10:16:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02423,909.5,0,0
10/15/2019 10:17:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02423,909.4,0,0
10/15/2019 10:18:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02423,909.4,0,0
10/15/2019 10:19:00,0.1469,6.4759,5.6453,1.9472,1.4178,-1.02423,909.4,0,0
10/15/2019 10:20:00,0.1465,6.4759,5.6453,1.9472,1.4182,-1.02382,909.5,0,0
10/15/2019 10:21:00,0.1465,6.4759,5.645,1.9472,1.4182,-1.02382,909.4,0,0
10/15/2019 10:22:00,0.1465,6.4759,5.6453,1.9472,1.4182,-1.02382,909.4,0,0
10/15/2019 10:23:00,0.1469,6.4759,5.645,1.9472,1.4182,-1.02382,909.4,0,0
10/15/2019 10:24:00,0.1465,6.4759,5.6453,1.9472,1.4182,-1.02382,909.4,0,0
10/15/2019 10:25:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02382,909.4,0,0
10/15/2019 10:26:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02382,909.4,0,0
10/15/2019 10:27:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02382,909.4,0,0
10/15/2019 10:28:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02382,909.4,0,0
10/15/2019 10:29:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02382,909.4,0,0
10/15/2019 10:30:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02382,909.4,0,0
10/15/2019 10:31:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02382,909.4,0,0
10/15/2019 10:32:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02382,909.3,0,0
10/15/2019 10:33:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02382,909.4,0,0
10/15/2019 10:34:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02382,909.3,0,0
10/15/2019 10:35:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02382,909.3,0,0
10/15/2019 10:36:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02382,909.4,0,0
10/15/2019 10:37:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02382,909.4,0,0
10/15/2019 10:38:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02382,909.3,0,0
10/15/2019 10:39:00,0.1469,6.4759,5.6453,1.9472,1.4178,-1.02382,909.3,0,0
10/15/2019 10:40:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02352,909.3,0,0
10/15/2019 10:41:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02352,909.3,0,0
10/15/2019 10:42:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02352,909.3,0,0
10/15/2019 10:43:00,0.1465,6.4762,5.6453,1.9472,1.4178,-1.02352,909.3,0,0
10/15/2019 10:44:00,0.1465,6.4762,5.645,1.9472,1.4178,-1.02352,909.3,0,0
10/15/2019 10:45:00,0.1469,6.4759,5.6453,1.9472,1.4178,-1.02352,909.2,0,0
10/15/2019 10:46:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02352,909.2,0,0
10/15/2019 10:47:00,0.1465,6.4759,5.6453,1.9472,1.4178,-1.02352,909.3,0,0
10/15/2019 10:48:00,0.1469,6.4759,5.6453,1.9472,1.4178,-1.02352,909.3,0,0
10/15/2019 10:49:00,0.1465,6.4759,5.645,1.9472,1.4178,-1.02352,909.2,0,0
10/15/2019 10:50:00,0.1469,6.4759,5.6453,1.9472,1.4171,-1.02382,909.2,0,0
10/15/2019 10:51:00,0.1465,6.4759,5.6453,1.9472,1.4171,-1.02382,909.2,0,0
10/15/2019 10:52:00,0.1465,6.4759,5.6453,1.9472,1.4171,-1.02382,909.3,0,0
10/15/2019 10:53:00,0.1465,6.4759,5.645,1.9472,1.4171,-1.02382,909.1,0,0
10/15/2019 10:54:00,0.1465,6.4762,5.6453,1.9472,1.4171,-1.02382,909.2,0,0
10/15/2019 10:55:00,0.1465,6.4759,5.645,1.9472,1.4171,-1.02352,909.2,0,0
10/15/2019 10:56:00,0.1465,6.4759,5.645,1.9472,1.4171,-1.02352,909.2,0,0
10/15/2019 10:57:00,0.1465,6.4762,5.6453,1.9472,1.4171,-1.02352,909.2,0,0
10/15/2019 10:58:00,0.1465,6.4759,5.6453,1.9472,1.4171,-1.02352,909.1,0,0
10/15/2019 10:59:00,0.1465,6.4759,5.6453,1.9472,1.4171,-1.02352,909.2,0,0
10/15/2019 11:00:00,0.1465,6.4762,5.6453,1.9472,1.4171,-1.02352,909,0,0
10/15/2019 11:01:00,0.1465,6.4759,5.6453,1.9472,1.4171,-1.02352,909,0,0
10/15/2019 11:02:00,0.1465,6.4759,5.6453,1.9472,1.4171,-1.02352,909.1,0,0
10/15/2019 11:03:00,0.1465,6.4762,5.6453,1.9472,1.4171,-1.02352,909.1,0,0
10/15/2019 11:04:00,0.1465,6.4759,5.6453,1.9472,1.4171,-1.02352,909,0,0
10/15/2019 11:05:00,0.1465,6.4762,5.6453,1.9472,1.4168,-1.02352,909.1,0,0
10/15/2019 11:06:00,0.1465,6.4759,5.6453,1.9472,1.4168,-1.02352,909,0,0
10/15/2019 11:07:00,0.1465,6.4759,5.6453,1.9472,1.4168,-1.02352,909.1,0,0
10/15/2019 11:08:00,0.1465,6.4762,5.6453,1.9472,1.4168,-1.02352,909,0,0
10/15/2019 11:09:00,0.1465,6.4762,5.6453,1.9472,1.4168,-1.02352,908.9,0,0
10/15/2019 11:10:00,0.1465,6.4759,5.6453,1.9472,1.4161,-1.02322,908.9,0,0
10/15/2019 11:11:00,0.1469,6.4759,5.6453,1.9472,1.4161,-1.02322,908.9,0,0
10/15/2019 11:12:00,0.1465,6.4759,5.6453,1.9472,1.4161,-1.02322,909,0,0
10/15/2019 11:13:00,0.1465,6.4762,5.6453,1.9472,1.4161,-1.02322,908.9,0,0
10/15/2019 11:14:00,0.1465,6.4759,5.6453,1.9472,1.4161,-1.02322,909,0,0
10/15/2019 11:15:00,0.1465,6.4762,5.6453,1.9472,1.4161,-1.02322,908.9,0,0
10/15/2019 11:16:00,0.1465,6.4759,5.6453,1.9472,1.4161,-1.02322,908.9,0,0
10/15/2019 11:17:00,0.1465,6.4759,5.645,1.9472,1.4161,-1.02322,908.9,0,0
10/15/2019 11:18:00,0.1465,6.4762,5.6453,1.9472,1.4161,-1.02322,908.9,0,0
10/15/2019 11:19:00,0.1465,6.4762,5.6453,1.9472,1.4161,-1.02322,908.9,0,0
10/15/2019 11:20:00,0.1465,6.4759,5.6453,1.9472,1.4158,-1.02322,908.9,0,0
10/15/2019 11:21:00,0.1465,6.4759,5.6453,1.9472,1.4158,-1.02322,908.8,0,0
10/15/2019 11:22:00,0.1465,6.4759,5.6453,1.9472,1.4158,-1.02322,909,0,0
10/15/2019 11:23:00,0.1465,6.4759,5.6453,1.9472,1.4158,-1.02322,908.8,0,0
10/15/2019 11:24:00,0.1469,6.4762,5.6453,1.9472,1.4158,-1.02322,908.9,0,0
10/15/2019 11:25:00,0.1469,6.4759,5.645,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:26:00,0.1465,6.4759,5.6453,1.9472,1.4154,-1.02322,908.9,0,0
10/15/2019 11:27:00,0.1469,6.4762,5.6453,1.9472,1.4154,-1.02322,908.9,0,0
10/15/2019 11:28:00,0.1465,6.4762,5.645,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:29:00,0.1465,6.4759,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:30:00,0.1469,6.4759,5.6453,1.9472,1.4154,-1.02322,908.9,0,0
10/15/2019 11:31:00,0.1469,6.4762,5.645,1.9472,1.4154,-1.02322,908.9,0,0
10/15/2019 11:32:00,0.1465,6.4762,5.6453,1.9472,1.4154,-1.02322,908.9,0,0
10/15/2019 11:33:00,0.1473,6.4762,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:34:00,0.1469,6.4759,5.6453,1.9472,1.4154,-1.02322,908.9,0,0
10/15/2019 11:35:00,0.1473,6.4762,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 11:36:00,0.1473,6.4762,5.6453,1.9472,1.4154,-1.02322,908.9,0,0
10/15/2019 11:37:00,0.1477,6.4762,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:38:00,0.1473,6.4762,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 11:39:00,0.1477,6.4762,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:40:00,0.1477,6.4762,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:41:00,0.1481,6.4762,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:42:00,0.1477,6.4762,5.645,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:43:00,0.1481,6.4762,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 11:44:00,0.1477,6.4759,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:45:00,0.1485,6.4759,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:46:00,0.1485,6.4762,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:47:00,0.1485,6.4762,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:48:00,0.1481,6.4759,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 11:49:00,0.149,6.4762,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:50:00,0.1485,6.4762,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:51:00,0.1485,6.4759,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:52:00,0.1485,6.4762,5.6453,1.9472,1.4154,-1.02322,908.9,0,0
10/15/2019 11:53:00,0.149,6.4759,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 11:54:00,0.149,6.4762,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 11:55:00,0.1494,6.4762,5.6453,1.9472,1.4154,-1.02352,908.8,0,0
10/15/2019 11:56:00,0.1494,6.4762,5.6453,1.9472,1.4154,-1.02352,908.8,0,0
10/15/2019 11:57:00,0.1494,6.4762,5.6453,1.9472,1.4154,-1.02352,908.8,0,0
10/15/2019 11:58:00,0.1494,6.4759,5.6453,1.9472,1.4154,-1.02352,908.8,0,0
10/15/2019 11:59:00,0.1494,6.4759,5.6453,1.9472,1.4154,-1.02352,908.8,0,0
10/15/2019 12:00:00,0.149,6.4762,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 12:01:00,0.1494,6.4762,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 12:02:00,0.1494,6.4762,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 12:03:00,0.1494,6.4762,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 12:04:00,0.1498,6.4759,5.6453,1.9472,1.4154,-1.02322,908.8,0,0
10/15/2019 12:05:00,0.1494,6.4762,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 12:06:00,0.1498,6.4759,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 12:07:00,0.1494,6.4759,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 12:08:00,0.1494,6.4762,5.6453,1.9472,1.4154,-1.02322,908.7,0,0
10/15/2019 12:09:00,0.1494,6.4759,5.6453,1.9472,1.4154,-1.02322,908.6,0,0
10/15/2019 12:10:00,0.1494,6.4762,5.6453,1.9472,1.4168,-1.02322,908.6,0,0
10/15/2019 12:11:00,0.1494,6.4762,5.6453,1.9472,1.4168,-1.02322,908.7,0,0
10/15/2019 12:12:00,0.1494,6.4759,5.6453,1.9472,1.4168,-1.02322,908.6,0,0
10/15/2019 12:13:00,0.1498,6.4762,5.6453,1.9472,1.4168,-1.02322,908.6,0,0
10/15/2019 12:14:00,0.1498,6.4759,5.6453,1.9472,1.4168,-1.02322,908.8,0,0
10/15/2019 12:15:00,0.1498,6.4759,5.6453,1.9472,1.4178,-1.02352,908.8,0,0
10/15/2019 12:16:00,0.1498,6.4759,5.6457,1.9472,1.4178,-1.02352,908.8,0,0
10/15/2019 12:17:00,0.1498,6.4759,5.6453,1.9472,1.4178,-1.02352,908.6,0,0
10/15/2019 12:18:00,0.1498,6.4759,5.6453,1.9472,1.4178,-1.02352,908.8,0,0
10/15/2019 12:19:00,0.1494,6.4762,5.6453,1.9472,1.4178,-1.02352,908.6,0,0
10/15/2019 12:20:00,0.1498,6.4762,5.6453,1.9472,1.4182,-1.02352,908.7,0,0
10/15/2019 12:21:00,0.1498,6.4762,5.6453,1.9472,1.4182,-1.02352,908.7,0,0
10/15/2019 12:22:00,0.1494,6.4759,5.6453,1.9472,1.4182,-1.02352,908.6,0,0
10/15/2019 12:23:00,0.1498,6.4762,5.6453,1.9472,1.4182,-1.02352,908.7,0,0
10/15/2019 12:24:00,0.1498,6.4762,5.6453,1.9472,1.4182,-1.02352,908.6,0,0
10/15/2019 12:25:00,0.1498,6.4759,5.6453,1.9472,1.4202,-1.02352,908.7,0,0
10/15/2019 12:26:00,0.1498,6.4762,5.6453,1.9472,1.4202,-1.02352,908.7,0,0
10/15/2019 12:27:00,0.1494,6.4762,5.6453,1.9472,1.4202,-1.02352,908.7,0,0
10/15/2019 12:28:00,0.1498,6.4762,5.6453,1.9472,1.4202,-1.02352,908.6,0,0
10/15/2019 12:29:00,0.1498,6.4762,5.6453,1.9472,1.4202,-1.02352,908.6,0,0
10/15/2019 12:30:00,0.1494,6.4759,5.6453,1.9472,1.4205,-1.02352,908.7,0,0
10/15/2019 12:31:00,0.1494,6.4762,5.6453,1.9472,1.4205,-1.02352,908.6,0,0
10/15/2019 12:32:00,0.1498,6.4759,5.6453,1.9472,1.4205,-1.02352,908.8,0,0
10/15/2019 12:33:00,0.1498,6.4762,5.6453,1.9472,1.4205,-1.02352,908.7,0,0
10/15/2019 12:34:00,0.1498,6.4762,5.6453,1.9472,1.4205,-1.02352,908.6,0,0
10/15/2019 12:35:00,0.1498,6.4762,5.6453,1.9472,1.4209,-1.02352,908.6,0,0
10/15/2019 12:36:00,0.1498,6.4762,5.6453,1.9472,1.4209,-1.02352,908.5,0,0
10/15/2019 12:37:00,0.1498,6.4762,5.6453,1.9472,1.4209,-1.02352,908.5,0,0
10/15/2019 12:38:00,0.1498,6.4759,5.6453,1.9472,1.4209,-1.02352,908.5,0,0
10/15/2019 12:39:00,0.1498,6.4762,5.6453,1.9472,1.4209,-1.02352,908.5,0,0
10/15/2019 12:40:00,0.1498,6.4762,5.6453,1.9472,1.4226,-1.02382,908.6,0,0
10/15/2019 12:41:00,0.1498,6.4762,5.6453,1.9472,1.4226,-1.02382,908.6,0,0
10/15/2019 12:42:00,0.1498,6.4762,5.6453,1.9472,1.4226,-1.02382,908.5,0,0
10/15/2019 12:43:00,0.1498,6.4759,5.6453,1.9472,1.4226,-1.02382,908.6,0,0
10/15/2019 12:44:00,0.1498,6.4762,5.6453,1.9472,1.4226,-1.02382,908.5,0,0
10/15/2019 12:45:00,0.1494,6.4762,5.6453,1.9472,1.4229,-1.02382,908.6,0,0
10/15/2019 12:46:00,0.1494,6.4759,5.6453,1.9472,1.4229,-1.02382,908.4,0,0
10/15/2019 12:47:00,0.1498,6.4762,5.6453,1.9472,1.4229,-1.02382,908.5,0,0
10/15/2019 12:48:00,0.1498,6.4762,5.6453,1.9472,1.4229,-1.02382,908.5,0,0
10/15/2019 12:49:00,0.1498,6.4759,5.6453,1.9472,1.4229,-1.02382,908.5,0,0
10/15/2019 12:50:00,0.1494,6.4759,5.6453,1.9472,1.4229,-1.02382,908.5,0,0
10/15/2019 12:51:00,0.1494,6.4762,5.6453,1.9472,1.4229,-1.02382,908.5,0,0
10/15/2019 12:52:00,0.1498,6.4762,5.6453,1.9472,1.4229,-1.02382,908.5,0,0
10/15/2019 12:53:00,0.1498,6.4762,5.6453,1.9472,1.4229,-1.02382,908.4,0,0
10/15/2019 12:54:00,0.1498,6.4762,5.6453,1.9472,1.4229,-1.02382,908.5,0,0
10/15/2019 12:55:00,0.1498,6.4762,5.6453,1.9472,1.4233,-1.02382,908.5,0,0
10/15/2019 12:56:00,0.1498,6.4759,5.6453,1.9472,1.4233,-1.02382,908.4,0,0
10/15/2019 12:57:00,0.1494,6.4759,5.6453,1.9472,1.4233,-1.02382,908.4,0,0
10/15/2019 12:58:00,0.1498,6.4759,5.6453,1.9472,1.4233,-1.02382,908.4,0,0
10/15/2019 12:59:00,0.1494,6.4759,5.6453,1.9472,1.4233,-1.02382,908.4,0,0
10/15/2019 13:00:00,0.1498,6.4759,5.6453,1.9472,1.4243,-1.02423,908.4,0,0
10/15/2019 13:01:00,0.1498,6.4759,5.6453,1.9472,1.4243,-1.02423,908.4,0,0
10/15/2019 13:02:00,0.1498,6.4762,5.6453,1.9472,1.4243,-1.02423,908.4,0,0
10/15/2019 13:03:00,0.1498,6.4759,5.6453,1.9472,1.4243,-1.02423,908.4,0,0
10/15/2019 13:04:00,0.1494,6.4759,5.6453,1.9472,1.4243,-1.02423,908.4,0,0
10/15/2019 13:05:00,0.1498,6.4759,5.6453,1.9472,1.4246,-1.02423,908.3,0,0
10/15/2019 13:06:00,0.1498,6.4759,5.6453,1.9472,1.4246,-1.02423,908.3,0,0
10/15/2019 13:07:00,0.1498,6.4759,5.6453,1.9472,1.4246,-1.02423,908.4,0,0
10/15/2019 13:08:00,0.1498,6.4762,5.6453,1.9472,1.4246,-1.02423,908.3,0,0
10/15/2019 13:09:00,0.1498,6.4759,5.6453,1.9472,1.4246,-1.02423,908.3,0,0
10/15/2019 13:10:00,0.1498,6.4759,5.6453,1.9472,1.4256,-1.02423,908.4,0,0
10/15/2019 13:11:00,0.1498,6.4759,5.6453,1.9472,1.4256,-1.02423,908.4,0,0
10/15/2019 13:12:00,0.1494,6.4759,5.6453,1.9472,1.4256,-1.02423,908.3,0,0
10/15/2019 13:13:00,0.1494,6.4759,5.6453,1.9472,1.4256,-1.02423,908.3,0,0
10/15/2019 13:14:00,0.1494,6.4759,5.6453,1.9472,1.4256,-1.02423,908.4,0,0
10/15/2019 13:15:00,0.1498,6.4759,5.6453,1.9472,1.4246,-1.02423,908.4,0,0
10/15/2019 13:16:00,0.1498,6.4759,5.645,1.9472,1.4246,-1.02423,908.3,0,0
10/15/2019 13:17:00,0.1494,6.4756,5.645,1.9472,1.4246,-1.02423,908.3,0,0
10/15/2019 13:18:00,0.1494,6.4756,5.645,1.9472,1.4246,-1.02423,908.3,0,0
10/15/2019 13:19:00,0.1494,6.4756,5.645,1.9472,1.4246,-1.02423,908.3,0,0
10/15/2019 13:20:00,0.1494,6.4759,5.645,1.9472,1.4253,-1.02453,908.3,0,0
10/15/2019 13:21:00,0.1494,6.4759,5.645,1.9472,1.4253,-1.02453,908.3,0,0
10/15/2019 13:22:00,0.1494,6.4756,5.645,1.9472,1.4253,-1.02453,908.2,0,0
10/15/2019 13:23:00,0.1494,6.4756,5.645,1.9472,1.4253,-1.02453,908.2,0,0
10/15/2019 13:24:00,0.1494,6.4756,5.645,1.9472,1.4253,-1.02453,908.3,0,0
10/15/2019 13:25:00,0.1498,6.4756,5.6447,1.9472,1.426,-1.02423,908.3,0,0
10/15/2019 13:26:00,0.1498,6.4752,5.645,1.9472,1.426,-1.02423,908.2,0,0
10/15/2019 13:27:00,0.1494,6.4756,5.6447,1.9472,1.426,-1.02423,908.1,0,0
10/15/2019 13:28:00,0.1494,6.4752,5.645,1.9472,1.426,-1.02423,908.2,0,0
10/15/2019 13:29:00,0.1498,6.4752,5.645,1.9472,1.426,-1.02423,908.2,0,0
10/15/2019 13:30:00,0.1498,6.4752,5.6447,1.9472,1.4256,-1.02453,908.2,0,0
10/15/2019 13:31:00,0.1494,6.4752,5.6447,1.9472,1.4256,-1.02453,908.2,0,0
10/15/2019 13:32:00,0.1494,6.4752,5.6447,1.9472,1.4256,-1.02453,908.3,0,0
10/15/2019 13:33:00,0.1494,6.4752,5.6447,1.9472,1.4256,-1.02453,908.2,0,0
10/15/2019 13:34:00,0.1494,6.4752,5.645,1.9472,1.4256,-1.02453,908.3,0,0
10/15/2019 13:35:00,0.1494,6.4752,5.645,1.9472,1.426,-1.02453,908.2,0,0
10/15/2019 13:36:00,0.1494,6.4752,5.6447,1.9472,1.426,-1.02453,908.2,0,0
10/15/2019 13:37:00,0.1494,6.4756,5.645,1.9472,1.426,-1.02453,908.1,0,0
10/15/2019 13:38:00,0.1494,6.4752,5.645,1.9472,1.426,-1.02453,908.2,0,0
10/15/2019 13:39:00,0.1498,6.4749,5.645,1.9472,1.426,-1.02453,908.2,0,0
10/15/2019 13:40:00,0.1494,6.4752,5.6447,1.9472,1.4256,-1.02423,908.1,0,0
10/15/2019 13:41:00,0.1498,6.4749,5.6447,1.9472,1.4256,-1.02423,908.2,0,0
10/15/2019 13:42:00,0.1494,6.4749,5.645,1.9472,1.4256,-1.02423,908.1,0,0
10/15/2019 13:43:00,0.1494,6.4752,5.6447,1.9472,1.4256,-1.02423,908.2,0,0
10/15/2019 13:44:00,0.1494,6.4752,5.6447,1.9472,1.4256,-1.02423,908.1,0,0
10/15/2019 13:45:00,0.1494,6.4749,5.645,1.9472,1.4256,-1.02423,908.2,0,0
10/15/2019 13:46:00,0.1494,6.4752,5.645,1.9472,1.4256,-1.02423,908.2,0,0
10/15/2019 13:47:00,0.1498,6.4752,5.645,1.9472,1.4256,-1.02423,908.1,0,0
10/15/2019 13:48:00,0.1498,6.4749,5.645,1.9472,1.4256,-1.02423,908,0,0
10/15/2019 13:49:00,0.1494,6.4749,5.645,1.9472,1.4256,-1.02423,908.1,0,0
10/15/2019 13:50:00,0.1498,6.4749,5.645,1.9472,1.426,-1.02453,908.1,0,0
10/15/2019 13:51:00,0.1498,6.4749,5.645,1.9472,1.426,-1.02453,908.2,0,0
10/15/2019 13:52:00,0.1498,6.4749,5.645,1.9472,1.426,-1.02453,908.3,0,0
10/15/2019 13:53:00,0.1498,6.4749,5.645,1.9472,1.426,-1.02453,908.2,0,0
10/15/2019 13:54:00,0.1498,6.4749,5.645,1.9472,1.426,-1.02453,908.1,0,0
10/15/2019 13:55:00,0.1498,6.4749,5.645,1.9472,1.426,-1.02453,908,0,0
10/15/2019 13:56:00,0.1498,6.4749,5.645,1.9472,1.426,-1.02453,908.2,0,0
10/15/2019 13:57:00,0.1498,6.4745,5.6447,1.9472,1.426,-1.02453,908.1,0,0
10/15/2019 13:58:00,0.1502,6.4749,5.645,1.9472,1.426,-1.02453,908.2,0,0
10/15/2019 13:59:00,0.1498,6.4745,5.645,1.9472,1.426,-1.02453,908.1,0,0
10/15/2019 14:00:00,0.1498,6.4749,5.645,1.9472,1.4267,-1.02453,908.2,0,0
10/15/2019 14:01:00,0.1498,6.4749,5.645,1.9472,1.4267,-1.02453,908.1,0,0
10/15/2019 14:02:00,0.1498,6.4749,5.645,1.9472,1.4267,-1.02453,908,0,0
10/15/2019 14:03:00,0.1502,6.4745,5.645,1.9472,1.4267,-1.02453,908.1,0,0
10/15/2019 14:04:00,0.1498,6.4749,5.645,1.9472,1.4267,-1.02453,908.1,0,0
10/15/2019 14:05:00,0.1498,6.4749,5.6447,1.9472,1.428,-1.02453,908.1,0,0
10/15/2019 14:06:00,0.1498,6.4749,5.6447,1.9472,1.428,-1.02453,908,0,0
10/15/2019 14:07:00,0.1498,6.4745,5.6447,1.9472,1.428,-1.02453,908.1,0,0
10/15/2019 14:08:00,0.1498,6.4749,5.6447,1.9472,1.428,-1.02453,908.1,0,0
10/15/2019 14:09:00,0.1498,6.4745,5.6447,1.9472,1.428,-1.02453,908.1,0,0
10/15/2019 14:10:00,0.1498,6.4749,5.6447,1.9472,1.4284,-1.02453,908.2,0,0
10/15/2019 14:11:00,0.1502,6.4745,5.6447,1.9472,1.4284,-1.02453,908.1,0,0
10/15/2019 14:12:00,0.1498,6.4749,5.6447,1.9472,1.4284,-1.02453,908.1,0,0
10/15/2019 14:13:00,0.1498,6.4745,5.645,1.9472,1.4284,-1.02453,908.2,0,0
10/15/2019 14:14:00,0.1494,6.4745,5.6447,1.9472,1.4284,-1.02453,908.2,0,0
10/15/2019 14:15:00,0.1498,6.4745,5.6447,1.9472,1.4277,-1.02453,908.2,0,0
10/15/2019 14:16:00,0.1498,6.4745,5.6447,1.9472,1.4277,-1.02453,908.1,0,0
10/15/2019 14:17:00,0.1498,6.4745,5.6447,1.9472,1.4277,-1.02453,908.2,0,0
10/15/2019 14:18:00,0.1498,6.4745,5.645,1.9472,1.4277,-1.02453,908.1,0,0
10/15/2019 14:19:00,0.1498,6.4749,5.6447,1.9472,1.4277,-1.02453,908.2,0,0
10/15/2019 14:20:00,0.1498,6.4742,5.6447,1.9472,1.4273,-1.02453,908.1,0,0
10/15/2019 14:21:00,0.1502,6.4742,5.6447,1.9472,1.4273,-1.02453,908.2,0,0
10/15/2019 14:22:00,0.1498,6.4742,5.6447,1.9472,1.4273,-1.02453,908.1,0,0
10/15/2019 14:23:00,0.1498,6.4745,5.6447,1.9472,1.4273,-1.02453,908.2,0,0
10/15/2019 14:24:00,0.1498,6.4742,5.6447,1.9472,1.4273,-1.02453,908.2,0,0
10/15/2019 14:25:00,0.1498,6.4745,5.6447,1.9472,1.428,-1.02453,908.2,0,0
10/15/2019 14:26:00,0.1498,6.4742,5.6447,1.9472,1.428,-1.02453,908.2,0,0
10/15/2019 14:27:00,0.1498,6.4742,5.6443,1.9472,1.428,-1.02453,908.2,0,0
10/15/2019 14:28:00,0.1498,6.4742,5.6447,1.9472,1.428,-1.02453,908.2,0,0
10/15/2019 14:29:00,0.1498,6.4745,5.6447,1.9472,1.428,-1.02453,908.1,0,0
10/15/2019 14:30:00,0.1498,6.4742,5.6447,1.9472,1.4284,-1.02494,908.3,0,0
10/15/2019 14:31:00,0.1498,6.4742,5.6443,1.9472,1.4284,-1.02494,908.2,0,0
10/15/2019 14:32:00,0.1498,6.4742,5.6447,1.9472,1.4284,-1.02494,908.2,0,0
10/15/2019 14:33:00,0.1498,6.4739,5.6443,1.9472,1.4284,-1.02494,908.2,0,0
10/15/2019 14:34:00,0.1498,6.4742,5.6443,1.9472,1.4284,-1.02494,908.2,0,0
10/15/2019 14:35:00,0.1498,6.4739,5.6443,1.9472,1.4284,-1.02494,908.1,0,0
10/15/2019 14:36:00,0.1498,6.4742,5.6443,1.9472,1.4284,-1.02494,908.3,0,0
10/15/2019 14:37:00,0.1498,6.4739,5.6443,1.9472,1.4284,-1.02494,908.3,0,0
10/15/2019 14:38:00,0.1498,6.4739,5.6447,1.9472,1.4284,-1.02494,908.2,0,0
10/15/2019 14:39:00,0.1494,6.4739,5.6443,1.9472,1.4284,-1.02494,908.2,0,0
10/15/2019 14:40:00,0.1494,6.4739,5.6443,1.9472,1.4308,-1.02494,908.4,0,0
10/15/2019 14:41:00,0.1498,6.4739,5.6443,1.9472,1.4308,-1.02494,908.3,0,0
10/15/2019 14:42:00,0.1498,6.4739,5.6443,1.9472,1.4308,-1.02494,908.3,0,0
10/15/2019 14:43:00,0.1494,6.4739,5.644,1.9472,1.4308,-1.02494,908.3,0,0
10/15/2019 14:44:00,0.1498,6.4742,5.6443,1.9472,1.4308,-1.02494,908.3,0,0
10/15/2019 14:45:00,0.1494,6.4735,5.644,1.9472,1.4311,-1.02494,908.4,0,0
10/15/2019 14:46:00,0.1498,6.4739,5.644,1.9472,1.4311,-1.02494,908.4,0,0
10/15/2019 14:47:00,0.1498,6.4735,5.644,1.9472,1.4311,-1.02494,908.4,0,0
10/15/2019 14:48:00,0.1498,6.4739,5.644,1.9472,1.4311,-1.02494,908.3,0,0
10/15/2019 14:49:00,0.1498,6.4735,5.644,1.9472,1.4311,-1.02494,908.4,0,0
10/15/2019 14:50:00,0.1498,6.4735,5.644,1.9472,1.4325,-1.02494,908.3,0,0
10/15/2019 14:51:00,0.1498,6.4739,5.6436,1.9472,1.4325,-1.02494,908.4,0,0
10/15/2019 14:52:00,0.1498,6.4732,5.644,1.9472,1.4325,-1.02494,908.4,0,0
10/15/2019 14:53:00,0.1498,6.4735,5.6436,1.9472,1.4325,-1.02494,908.4,0,0
10/15/2019 14:54:00,0.1494,6.4735,5.6436,1.9472,1.4325,-1.02494,908.3,0,0
10/15/2019 14:55:00,0.1498,6.4732,5.6436,1.9472,1.4338,-1.02494,908.4,0,0
10/15/2019 14:56:00,0.1498,6.4739,5.6436,1.9472,1.4338,-1.02494,908.5,0,0
10/15/2019 14:57:00,0.1502,6.4739,5.6436,1.9472,1.4338,-1.02494,908.4,0,0
10/15/2019 14:58:00,0.1498,6.4735,5.6433,1.9472,1.4338,-1.02494,908.5,0,0
10/15/2019 14:59:00,0.1498,6.4735,5.6436,1.9472,1.4338,-1.02494,908.4,0,0
10/15/2019 15:00:00,0.1498,6.4735,5.6433,1.9472,1.4348,-1.02524,908.4,0,0
10/15/2019 15:01:00,0.1494,6.4735,5.6436,1.9472,1.4348,-1.02524,908.4,0,0
10/15/2019 15:02:00,0.1498,6.4735,5.6433,1.9472,1.4348,-1.02524,908.5,0,0
10/15/2019 15:03:00,0.1498,6.4735,5.6433,1.9472,1.4348,-1.02524,908.4,0,0
10/15/2019 15:04:00,0.1494,6.4735,5.6433,1.9472,1.4348,-1.02524,908.5,0,0
10/15/2019 15:05:00,0.1498,6.4732,5.6436,1.9472,1.4362,-1.02524,908.5,0,0
10/15/2019 15:06:00,0.1498,6.4732,5.6433,1.9472,1.4362,-1.02524,908.5,0,0
10/15/2019 15:07:00,0.1498,6.4728,5.6436,1.9472,1.4362,-1.02524,908.4,0,0
10/15/2019 15:08:00,0.1498,6.4732,5.6436,1.9472,1.4362,-1.02524,908.5,0,0
10/15/2019 15:09:00,0.1498,6.4728,5.6433,1.9472,1.4362,-1.02524,908.5,0,0
10/15/2019 15:10:00,0.1498,6.4732,5.6433,1.9472,1.4362,-1.02554,908.5,0,0
10/15/2019 15:11:00,0.1494,6.4732,5.6433,1.9472,1.4362,-1.02554,908.5,0,0
10/15/2019 15:12:00,0.1498,6.4735,5.6433,1.9472,1.4362,-1.02554,908.6,0,0
10/15/2019 15:13:00,0.1498,6.4728,5.6433,1.9472,1.4362,-1.02554,908.6,0,0
10/15/2019 15:14:00,0.1498,6.4732,5.6433,1.9472,1.4362,-1.02554,908.5,0,0
10/15/2019 15:15:00,0.1498,6.4735,5.6433,1.9472,1.4382,-1.02554,908.6,0,0
10/15/2019 15:16:00,0.1498,6.4728,5.6436,1.9472,1.4382,-1.02554,908.7,0,0
10/15/2019 15:17:00,0.1498,6.4732,5.6433,1.9472,1.4382,-1.02554,908.7,0,0
10/15/2019 15:18:00,0.1494,6.4728,5.6433,1.9472,1.4382,-1.02554,908.7,0,0
10/15/2019 15:19:00,0.1498,6.4732,5.6433,1.9472,1.4382,-1.02554,908.7,0,0
10/15/2019 15:20:00,0.1498,6.4732,5.6433,1.9472,1.4389,-1.02554,908.8,0,0
10/15/2019 15:21:00,0.1494,6.4728,5.643,1.9472,1.4389,-1.02554,908.8,0,0
10/15/2019 15:22:00,0.1494,6.4728,5.6433,1.9472,1.4389,-1.02554,908.7,0,0
10/15/2019 15:23:00,0.1498,6.4728,5.6433,1.9472,1.4389,-1.02554,908.8,0,0
10/15/2019 15:24:00,0.1494,6.4732,5.643,1.9472,1.4389,-1.02554,908.7,0,0
10/15/2019 15:25:00,0.1494,6.4728,5.6433,1.9472,1.4396,-1.02554,908.7,0,0
10/15/2019 15:26:00,0.1498,6.4728,5.6433,1.9472,1.4396,-1.02554,908.8,0,0
10/15/2019 15:27:00,0.1494,6.4732,5.6433,1.9472,1.4396,-1.02554,908.7,0,0
10/15/2019 15:28:00,0.1494,6.4728,5.6433,1.9472,1.4396,-1.02554,908.8,0,0
10/15/2019 15:29:00,0.1498,6.4728,5.643,1.9472,1.4396,-1.02554,908.7,0,0
10/15/2019 15:30:00,0.1498,6.4728,5.643,1.9472,1.4413,-1.02554,908.7,0,0
10/15/2019 15:31:00,0.1498,6.4728,5.643,1.9472,1.4413,-1.02554,908.7,0,0
10/15/2019 15:32:00,0.1494,6.4728,5.6433,1.9472,1.4413,-1.02554,908.8,0,0
10/15/2019 15:33:00,0.1494,6.4728,5.643,1.9472,1.4413,-1.02554,908.8,0,0
10/15/2019 15:34:00,0.1494,6.4728,5.6433,1.9472,1.4413,-1.02554,908.8,0,0
10/15/2019 15:35:00,0.1498,6.4728,5.6433,1.9472,1.4413,-1.02554,908.8,0,0
10/15/2019 15:36:00,0.1498,6.4728,5.643,1.9472,1.4413,-1.02554,908.9,0,0
10/15/2019 15:37:00,0.1498,6.4728,5.643,1.9472,1.4413,-1.02554,908.9,0,0
10/15/2019 15:38:00,0.1494,6.4728,5.6433,1.9472,1.4413,-1.02554,908.9,0,0
10/15/2019 15:39:00,0.1494,6.4725,5.643,1.9472,1.4413,-1.02554,908.9,0,0
10/15/2019 15:40:00,0.1494,6.4725,5.643,1.9472,1.443,-1.02595,908.9,0,0
10/15/2019 15:41:00,0.1498,6.4725,5.6433,1.9472,1.443,-1.02595,909,0,0
10/15/2019 15:42:00,0.1494,6.4725,5.6433,1.9472,1.443,-1.02595,908.9,0,0
10/15/2019 15:43:00,0.1494,6.4728,5.643,1.9472,1.443,-1.02595,909,0,0
10/15/2019 15:44:00,0.1498,6.4725,5.6433,1.9472,1.443,-1.02595,909,0,0
10/15/2019 15:45:00,0.149,6.4725,5.643,1.9472,1.444,-1.02554,908.9,0,0
10/15/2019 15:46:00,0.1498,6.4725,5.643,1.9472,1.444,-1.02554,908.9,0,0
10/15/2019 15:47:00,0.1494,6.4728,5.643,1.9472,1.444,-1.02554,909.1,0,0
10/15/2019 15:48:00,0.1498,6.4725,5.643,1.9472,1.444,-1.02554,909,0,0
10/15/2019 15:49:00,0.1498,6.4728,5.6433,1.9472,1.444,-1.02554,908.9,0,0
10/15/2019 15:50:00,0.1498,6.4725,5.6433,1.9472,1.444,-1.02554,909,0,0
10/15/2019 15:51:00,0.1494,6.4725,5.6433,1.9472,1.444,-1.02554,909.1,0,0
10/15/2019 15:52:00,0.1494,6.4725,5.643,1.9472,1.444,-1.02554,909,0,0
10/15/2019 15:53:00,0.1494,6.4728,5.6433,1.9472,1.444,-1.02554,909.1,0,0
10/15/2019 15:54:00,0.1498,6.4725,5.643,1.9472,1.444,-1.02554,909.1,0,0
10/15/2019 15:55:00,0.1494,6.4725,5.6433,1.9472,1.4454,-1.02595,909.1,0,0
10/15/2019 15:56:00,0.1498,6.4725,5.643,1.9472,1.4454,-1.02595,909.2,0,0
10/15/2019 15:57:00,0.1498,6.4725,5.6433,1.9472,1.4454,-1.02595,909.2,0,0
10/15/2019 15:58:00,0.1494,6.4725,5.6433,1.9472,1.4454,-1.02595,909.2,0,0
10/15/2019 15:59:00,0.1494,6.4722,5.6433,1.9472,1.4454,-1.02595,909.2,0,0
10/15/2019 16:00:00,0.1498,6.4725,5.643,1.9472,1.4467,-1.02595,909.3,0,0
10/15/2019 16:01:00,0.1498,6.4722,5.6433,1.9472,1.4467,-1.02595,909.2,0,0
10/15/2019 16:02:00,0.1498,6.4725,5.6433,1.9472,1.4467,-1.02595,909.2,0,0
10/15/2019 16:03:00,0.1498,6.4722,5.643,1.9472,1.4467,-1.02595,909.3,0,0
10/15/2019 16:04:00,0.1498,6.4725,5.6433,1.9472,1.4467,-1.02595,909.3,0,0
10/15/2019 16:05:00,0.1494,6.4725,5.643,1.9472,1.4467,-1.02595,909.2,0,0
10/15/2019 16:06:00,0.1502,6.4725,5.643,1.9472,1.4467,-1.02595,909.2,0,0
10/15/2019 16:07:00,0.1498,6.4725,5.643,1.9472,1.4467,-1.02595,909.3,0,0
10/15/2019 16:08:00,0.1498,6.4725,5.643,1.9472,1.4467,-1.02595,909.2,0,0
10/15/2019 16:09:00,0.1494,6.4722,5.6433,1.9472,1.4467,-1.02595,909.2,0,0
10/15/2019 16:10:00,0.1498,6.4722,5.643,1.9472,1.4481,-1.02595,909.4,0,0
10/15/2019 16:11:00,0.1498,6.4722,5.643,1.9472,1.4481,-1.02595,909.3,0,0
10/15/2019 16:12:00,0.1498,6.4722,5.643,1.9472,1.4481,-1.02595,909.2,0,0
10/15/2019 16:13:00,0.1498,6.4722,5.643,1.9472,1.4481,-1.02595,909.2,0,0
10/15/2019 16:14:00,0.1498,6.4725,5.6433,1.9472,1.4481,-1.02595,909.3,0,0
10/15/2019 16:15:00,0.1494,6.4722,5.643,1.9472,1.4491,-1.02595,909.4,0,0
10/15/2019 16:16:00,0.1502,6.4725,5.6433,1.9472,1.4491,-1.02595,909.5,0,0
10/15/2019 16:17:00,0.1494,6.4722,5.6433,1.9472,1.4491,-1.02595,909.3,0,0
10/15/2019 16:18:00,0.1502,6.4722,5.643,1.9472,1.4491,-1.02595,909.3,0,0
10/15/2019 16:19:00,0.1502,6.4722,5.643,1.9472,1.4491,-1.02595,909.3,0,0
10/15/2019 16:20:00,0.1498,6.4722,5.643,1.9472,1.4495,-1.02625,909.3,0,0
10/15/2019 16:21:00,0.1498,6.4722,5.643,1.9472,1.4495,-1.02625,909.2,0,0
10/15/2019 16:22:00,0.1502,6.4722,5.643,1.9472,1.4495,-1.02625,909.4,0,0
10/15/2019 16:23:00,0.1498,6.4722,5.643,1.9472,1.4495,-1.02625,909.3,0,0
10/15/2019 16:24:00,0.1494,6.4722,5.6426,1.9472,1.4495,-1.02625,909.4,0,0
10/15/2019 16:25:00,0.1494,6.4722,5.643,1.9472,1.4495,-1.02625,909.3,0,0
10/15/2019 16:26:00,0.1498,6.4722,5.643,1.9472,1.4495,-1.02625,909.3,0,0
10/15/2019 16:27:00,0.1498,6.4722,5.643,1.9472,1.4495,-1.02625,909.4,0,0
10/15/2019 16:28:00,0.1498,6.4722,5.6433,1.9472,1.4495,-1.02625,909.3,0,0
10/15/2019 16:29:00,0.1498,6.4718,5.643,1.9472,1.4495,-1.02625,909.4,0,0
10/15/2019 16:30:00,0.1498,6.4718,5.643,1.9472,1.4508,-1.02625,909.4,0,0
10/15/2019 16:31:00,0.1498,6.4718,5.6433,1.9472,1.4508,-1.02625,909.3,0,0
10/15/2019 16:32:00,0.1498,6.4722,5.6433,1.9472,1.4508,-1.02625,909.4,0,0
10/15/2019 16:33:00,0.1498,6.4722,5.6433,1.9472,1.4508,-1.02625,909.4,0,0
10/15/2019 16:34:00,0.1498,6.4718,5.643,1.9472,1.4508,-1.02625,909.4,0,0
10/15/2019 16:35:00,0.1498,6.4718,5.643,1.9472,1.4518,-1.02625,909.5,0,0
10/15/2019 16:36:00,0.1498,6.4718,5.643,1.9472,1.4518,-1.02625,909.4,0,0
10/15/2019 16:37:00,0.1498,6.4722,5.643,1.9472,1.4518,-1.02625,909.4,0,0
10/15/2019 16:38:00,0.1498,6.4718,5.643,1.9472,1.4518,-1.02625,909.4,0,0
10/15/2019 16:39:00,0.1498,6.4718,5.643,1.9472,1.4518,-1.02625,909.4,0,0
10/15/2019 16:40:00,0.1498,6.4722,5.643,1.9472,1.4518,-1.02625,909.5,0,0
10/15/2019 16:41:00,0.1498,6.4718,5.643,1.9472,1.4518,-1.02625,909.5,0,0
10/15/2019 16:42:00,0.1502,6.4722,5.643,1.9472,1.4518,-1.02625,909.4,0,0
10/15/2019 16:43:00,0.1502,6.4718,5.643,1.9472,1.4518,-1.02625,909.5,0,0
10/15/2019 16:44:00,0.1498,6.4718,5.6433,1.9472,1.4518,-1.02625,909.4,0,0
10/15/2019 16:45:00,0.1498,6.4718,5.643,1.9472,1.4525,-1.02625,909.5,0,0
10/15/2019 16:46:00,0.1498,6.4718,5.643,1.9472,1.4525,-1.02625,909.4,0,0
10/15/2019 16:47:00,0.1502,6.4718,5.6426,1.9472,1.4525,-1.02625,909.5,0,0
10/15/2019 16:48:00,0.1498,6.4718,5.643,1.9472,1.4525,-1.02625,909.4,0,0
10/15/2019 16:49:00,0.1498,6.4718,5.643,1.9472,1.4525,-1.02625,909.6,0,0
10/15/2019 16:50:00,0.1494,6.4718,5.643,1.9472,1.4539,-1.02666,909.5,0,0
10/15/2019 16:51:00,0.1502,6.4718,5.643,1.9472,1.4539,-1.02666,909.5,0,0
10/15/2019 16:52:00,0.1498,6.4718,5.643,1.9472,1.4539,-1.02666,909.5,0,0
10/15/2019 16:53:00,0.1502,6.4718,5.643,1.9472,1.4539,-1.02666,909.6,0,0
10/15/2019 16:54:00,0.1502,6.4715,5.643,1.9472,1.4539,-1.02666,909.6,0,0
10/15/2019 16:55:00,0.1502,6.4718,5.643,1.9472,1.4546,-1.02666,909.5,0,0
10/15/2019 16:56:00,0.1498,6.4718,5.643,1.9472,1.4546,-1.02666,909.6,0,0
10/15/2019 16:57:00,0.1502,6.4718,5.643,1.9472,1.4546,-1.02666,909.5,0,0
10/15/2019 16:58:00,0.1498,6.4718,5.6426,1.9472,1.4546,-1.02666,909.7,0,0
10/15/2019 16:59:00,0.1502,6.4718,5.643,1.9472,1.4546,-1.02666,909.6,0,0
10/15/2019 17:00:00,0.1502,6.4718,5.6433,1.9472,1.4546,-1.02666,909.6,0,0
10/15/2019 17:01:00,0.1498,6.4718,5.643,1.9472,1.4546,-1.02666,909.6,0,0
10/15/2019 17:02:00,0.1502,6.4718,5.6433,1.9472,1.4546,-1.02666,909.5,0,0
10/15/2019 17:03:00,0.1502,6.4718,5.643,1.9472,1.4546,-1.02666,909.6,0,0
10/15/2019 17:04:00,0.1502,6.4718,5.6426,1.9472,1.4546,-1.02666,909.6,0,0
10/15/2019 17:05:00,0.1502,6.4715,5.643,1.9472,1.4546,-1.02666,909.7,0,0
10/15/2019 17:06:00,0.1502,6.4715,5.6426,1.9472,1.4546,-1.02666,909.6,0,0
10/15/2019 17:07:00,0.1502,6.4718,5.643,1.9472,1.4546,-1.02666,909.7,0,0
10/15/2019 17:08:00,0.1502,6.4718,5.643,1.9472,1.4546,-1.02666,909.6,0,0
10/15/2019 17:09:00,0.1498,6.4718,5.6433,1.9472,1.4546,-1.02666,909.7,0,0
10/15/2019 17:10:00,0.1498,6.4718,5.6433,1.9472,1.4549,-1.02666,909.6,0,0
10/15/2019 17:11:00,0.1502,6.4718,5.643,1.9472,1.4549,-1.02666,909.7,0,0
10/15/2019 17:12:00,0.1502,6.4718,5.6433,1.9472,1.4549,-1.02666,909.7,0,0
10/15/2019 17:13:00,0.1502,6.4715,5.643,1.9472,1.4549,-1.02666,909.6,0,0
10/15/2019 17:14:00,0.1498,6.4715,5.6426,1.9472,1.4549,-1.02666,909.6,0,0
10/15/2019 17:15:00,0.1506,6.4715,5.643,1.9472,1.4563,-1.02666,909.7,0,0
10/15/2019 17:16:00,0.1502,6.4715,5.643,1.9472,1.4563,-1.02666,909.6,0,0
10/15/2019 17:17:00,0.1506,6.4715,5.643,1.9472,1.4563,-1.02666,909.6,0,0
10/15/2019 17:18:00,0.1502,6.4715,5.643,1.9472,1.4563,-1.02666,909.7,0,0
10/15/2019 17:19:00,0.1502,6.4715,5.6433,1.9472,1.4563,-1.02666,909.7,0,0
10/15/2019 17:20:00,0.1498,6.4715,5.643,1.9472,1.4569,-1.02666,909.6,0,0
10/15/2019 17:21:00,0.1506,6.4715,5.6426,1.9472,1.4569,-1.02666,909.7,0,0
10/15/2019 17:22:00,0.1502,6.4718,5.6433,1.9472,1.4569,-1.02666,909.6,0,0
10/15/2019 17:23:00,0.1506,6.4715,5.643,1.9472,1.4569,-1.02666,909.7,0,0
10/15/2019 17:24:00,0.1506,6.4715,5.643,1.9472,1.4569,-1.02666,909.7,0,0
10/15/2019 17:25:00,0.1502,6.4715,5.6426,1.9472,1.4573,-1.02666,909.6,0,0
10/15/2019 17:26:00,0.1502,6.4715,5.643,1.9472,1.4573,-1.02666,909.6,0,0
10/15/2019 17:27:00,0.1502,6.4715,5.6426,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:28:00,0.1506,6.4715,5.643,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:29:00,0.1506,6.4715,5.643,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:30:00,0.1502,6.4715,5.643,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:31:00,0.1502,6.4718,5.643,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:32:00,0.1502,6.4715,5.6426,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:33:00,0.1506,6.4711,5.643,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:34:00,0.1506,6.4715,5.6426,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:35:00,0.1506,6.4711,5.643,1.9472,1.4573,-1.02666,909.8,0,0
10/15/2019 17:36:00,0.1506,6.4715,5.643,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:37:00,0.1506,6.4715,5.6426,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:38:00,0.1502,6.4715,5.6426,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:39:00,0.1506,6.4715,5.643,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:40:00,0.1506,6.4715,5.643,1.9472,1.4573,-1.02666,909.8,0,0
10/15/2019 17:41:00,0.1506,6.4718,5.643,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:42:00,0.1506,6.4718,5.643,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:43:00,0.1502,6.4715,5.643,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:44:00,0.1506,6.4715,5.643,1.9472,1.4573,-1.02666,909.7,0,0
10/15/2019 17:45:00,0.1506,6.4715,5.643,1.9472,1.4583,-1.02666,909.7,0,0
10/15/2019 17:46:00,0.1506,6.4711,5.643,1.9472,1.4583,-1.02666,909.7,0,0
10/15/2019 17:47:00,0.1506,6.4715,5.643,1.9472,1.4583,-1.02666,909.7,0,0
10/15/2019 17:48:00,0.1506,6.4715,5.6433,1.9472,1.4583,-1.02666,909.7,0,0
10/15/2019 17:49:00,0.1506,6.4711,5.643,1.9472,1.4583,-1.02666,909.8,0,0
10/15/2019 17:50:00,0.1506,6.4715,5.643,1.9472,1.459,-1.02696,909.8,0,0
10/15/2019 17:51:00,0.151,6.4715,5.643,1.9472,1.459,-1.02696,909.8,0,0
10/15/2019 17:52:00,0.1502,6.4715,5.643,1.9472,1.459,-1.02696,909.8,0,0
10/15/2019 17:53:00,0.1506,6.4715,5.643,1.9472,1.459,-1.02696,909.8,0,0
10/15/2019 17:54:00,0.1506,6.4715,5.6433,1.9472,1.459,-1.02696,909.8,0,0
10/15/2019 17:55:00,0.1506,6.4715,5.643,1.9472,1.4597,-1.02696,909.8,0,0
10/15/2019 17:56:00,0.1506,6.4711,5.643,1.9472,1.4597,-1.02696,909.7,0,0
10/15/2019 17:57:00,0.151,6.4711,5.643,1.9472,1.4597,-1.02696,909.9,0,0
10/15/2019 17:58:00,0.151,6.4715,5.643,1.9472,1.4597,-1.02696,909.9,0,0
10/15/2019 17:59:00,0.1506,6.4715,5.643,1.9472,1.4597,-1.02696,909.8,0,0
10/15/2019 18:00:00,0.1502,6.4715,5.643,1.9472,1.4597,-1.02666,909.9,0,0
10/15/2019 18:01:00,0.1506,6.4715,5.643,1.9472,1.4597,-1.02666,909.8,0,0
10/15/2019 18:02:00,0.151,6.4711,5.643,1.9472,1.4597,-1.02666,909.9,0,0
10/15/2019 18:03:00,0.151,6.4711,5.643,1.9472,1.4597,-1.02666,909.8,0,0
10/15/2019 18:04:00,0.1506,6.4715,5.643,1.9472,1.4597,-1.02666,909.9,0,0
10/15/2019 18:05:00,0.1506,6.4715,5.643,1.9472,1.46,-1.02696,909.9,0,0
10/15/2019 18:06:00,0.151,6.4715,5.643,1.9472,1.46,-1.02696,909.8,0,0
10/15/2019 18:07:00,0.151,6.4711,5.6433,1.9472,1.46,-1.02696,909.9,0,0
10/15/2019 18:08:00,0.151,6.4711,5.643,1.9472,1.46,-1.02696,909.8,0,0
10/15/2019 18:09:00,0.151,6.4715,5.6426,1.9472,1.46,-1.02696,909.9,0,0
10/15/2019 18:10:00,0.151,6.4715,5.643,1.9472,1.4597,-1.02696,909.9,0,0
10/15/2019 18:11:00,0.151,6.4715,5.643,1.9472,1.4597,-1.02696,909.8,0,0
10/15/2019 18:12:00,0.151,6.4715,5.643,1.9472,1.4597,-1.02696,909.8,0,0
10/15/2019 18:13:00,0.1514,6.4711,5.643,1.9472,1.4597,-1.02696,909.8,0,0
10/15/2019 18:14:00,0.151,6.4715,5.6433,1.9472,1.4597,-1.02696,909.9,0,0
10/15/2019 18:15:00,0.1506,6.4711,5.643,1.9472,1.4597,-1.02696,909.9,0,0
10/15/2019 18:16:00,0.151,6.4711,5.643,1.9472,1.4597,-1.02696,909.9,0,0
10/15/2019 18:17:00,0.1506,6.4711,5.643,1.9472,1.4597,-1.02696,909.9,0,0
10/15/2019 18:18:00,0.151,6.4711,5.6433,1.9472,1.4597,-1.02696,909.8,0,0
10/15/2019 18:19:00,0.151,6.4711,5.643,1.9472,1.4597,-1.02696,909.8,0,0
10/15/2019 18:20:00,0.1506,6.4711,5.6433,1.9472,1.46,-1.02696,909.9,0,0
10/15/2019 18:21:00,0.1514,6.4711,5.643,1.9472,1.46,-1.02696,910,0,0
10/15/2019 18:22:00,0.151,6.4711,5.643,1.9472,1.46,-1.02696,909.8,0,0
10/15/2019 18:23:00,0.1506,6.4711,5.6426,1.9472,1.46,-1.02696,909.8,0,0
10/15/2019 18:24:00,0.1506,6.4711,5.643,1.9472,1.46,-1.02696,910,0,0
10/15/2019 18:25:00,0.151,6.4711,5.643,1.9472,1.4603,-1.02696,909.9,0,0
10/15/2019 18:26:00,0.151,6.4715,5.6433,1.9472,1.4603,-1.02696,909.9,0,0
10/15/2019 18:27:00,0.151,6.4711,5.643,1.9472,1.4603,-1.02696,909.9,0,0
10/15/2019 18:28:00,0.151,6.4715,5.643,1.9472,1.4603,-1.02696,909.9,0,0
10/15/2019 18:29:00,0.151,6.4711,5.643,1.9472,1.4603,-1.02696,909.9,0,0
10/15/2019 18:30:00,0.151,6.4711,5.643,1.9472,1.4603,-1.02696,909.9,0,0
10/15/2019 18:31:00,0.151,6.4711,5.643,1.9472,1.4603,-1.02696,909.8,0,0
10/15/2019 18:32:00,0.1514,6.4711,5.643,1.9472,1.4603,-1.02696,909.9,0,0
10/15/2019 18:33:00,0.151,6.4711,5.643,1.9472,1.4603,-1.02696,910,0,0
10/15/2019 18:34:00,0.151,6.4715,5.6426,1.9472,1.4603,-1.02696,910,0,0
10/15/2019 18:35:00,0.1514,6.4715,5.643,1.9472,1.4603,-1.02696,909.9,0,0
10/15/2019 18:36:00,0.151,6.4711,5.6433,1.9472,1.4603,-1.02696,910,0,0
10/15/2019 18:37:00,0.151,6.4715,5.6433,1.9472,1.4603,-1.02696,909.9,0,0
10/15/2019 18:38:00,0.1506,6.4711,5.643,1.9472,1.4603,-1.02696,910,0,0
10/15/2019 18:39:00,0.1506,6.4711,5.643,1.9472,1.4603,-1.02696,909.9,0,0
10/15/2019 18:40:00,0.151,6.4715,5.6433,1.9472,1.4607,-1.02696,910,0,0
10/15/2019 18:41:00,0.151,6.4711,5.643,1.9472,1.4607,-1.02696,909.9,0,0
10/15/2019 18:42:00,0.151,6.4715,5.643,1.9472,1.4607,-1.02696,909.9,0,0
10/15/2019 18:43:00,0.1514,6.4711,5.643,1.9472,1.4607,-1.02696,910,0,0
10/15/2019 18:44:00,0.151,6.4711,5.6433,1.9472,1.4607,-1.02696,909.9,0,0
10/15/2019 18:45:00,0.151,6.4711,5.643,1.9472,1.4614,-1.02696,910,0,0
10/15/2019 18:46:00,0.151,6.4715,5.643,1.9472,1.4614,-1.02696,910,0,0
10/15/2019 18:47:00,0.1514,6.4715,5.6433,1.9472,1.4614,-1.02696,910.1,0,0
10/15/2019 18:48:00,0.1514,6.4711,5.6426,1.9472,1.4614,-1.02696,909.9,0,0
10/15/2019 18:49:00,0.151,6.4711,5.643,1.9472,1.4614,-1.02696,910,0,0
10/15/2019 18:50:00,0.1514,6.4711,5.643,1.9472,1.462,-1.02696,910,0,0
10/15/2019 18:51:00,0.1514,6.4711,5.643,1.9472,1.462,-1.02696,910,0,0
10/15/2019 18:52:00,0.1514,6.4711,5.6433,1.9472,1.462,-1.02696,909.9,0,0
10/15/2019 18:53:00,0.151,6.4711,5.6433,1.9472,1.462,-1.02696,910,0,0
10/15/2019 18:54:00,0.1514,6.4715,5.643,1.9472,1.462,-1.02696,909.9,0,0
10/15/2019 18:55:00,0.1514,6.4715,5.6433,1.9472,1.462,-1.02696,910,0,0
10/15/2019 18:56:00,0.1514,6.4711,5.643,1.9472,1.462,-1.02696,909.9,0,0
10/15/2019 18:57:00,0.1514,6.4715,5.643,1.9472,1.462,-1.02696,910,0,0
10/15/2019 18:58:00,0.1514,6.4711,5.643,1.9472,1.462,-1.02696,909.9,0,0
10/15/2019 18:59:00,0.1514,6.4711,5.643,1.9472,1.462,-1.02696,909.9,0,0
10/15/2019 19:00:00,0.1514,6.4711,5.6433,1.9472,1.462,-1.02696,909.9,0,0
10/15/2019 19:01:00,0.1514,6.4715,5.643,1.9472,1.462,-1.02696,909.9,0,0
10/15/2019 19:02:00,0.1514,6.4711,5.643,1.9472,1.462,-1.02696,909.9,0,0
10/15/2019 19:03:00,0.1514,6.4711,5.6433,1.9472,1.462,-1.02696,909.9,0,0
10/15/2019 19:04:00,0.1514,6.4711,5.643,1.9472,1.462,-1.02696,909.8,0,0
10/15/2019 19:05:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:06:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:07:00,0.1514,6.4711,5.6433,1.9472,1.4624,-1.02696,910,0,0
10/15/2019 19:08:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:09:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.8,0,0
10/15/2019 19:10:00,0.1514,6.4711,5.6433,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:11:00,0.151,6.4711,5.643,1.9472,1.4624,-1.02696,910,0,0
10/15/2019 19:12:00,0.1514,6.4715,5.6426,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:13:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:14:00,0.1518,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:15:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.8,0,0
10/15/2019 19:16:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,910,0,0
10/15/2019 19:17:00,0.1514,6.4715,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:18:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:19:00,0.1514,6.4711,5.6426,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:20:00,0.1514,6.4711,5.6433,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:21:00,0.1518,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:22:00,0.1514,6.4711,5.6426,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:23:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:24:00,0.1514,6.4715,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:25:00,0.1514,6.4711,5.6433,1.9472,1.4624,-1.02726,909.9,0,0
10/15/2019 19:26:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02726,909.9,0,0
10/15/2019 19:27:00,0.1514,6.4711,5.6426,1.9472,1.4624,-1.02726,909.9,0,0
10/15/2019 19:28:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02726,909.9,0,0
10/15/2019 19:29:00,0.1514,6.4711,5.6433,1.9472,1.4624,-1.02726,909.9,0,0
10/15/2019 19:30:00,0.1514,6.4711,5.643,1.9472,1.4627,-1.02696,909.9,0,0
10/15/2019 19:31:00,0.1518,6.4711,5.6433,1.9472,1.4627,-1.02696,909.9,0,0
10/15/2019 19:32:00,0.1514,6.4711,5.643,1.9472,1.4627,-1.02696,909.9,0,0
10/15/2019 19:33:00,0.1514,6.4711,5.643,1.9472,1.4627,-1.02696,909.9,0,0
10/15/2019 19:34:00,0.1514,6.4715,5.643,1.9472,1.4627,-1.02696,909.9,0,0
10/15/2019 19:35:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:36:00,0.1514,6.4711,5.6433,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:37:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:38:00,0.1518,6.4711,5.643,1.9472,1.4624,-1.02696,909.8,0,0
10/15/2019 19:39:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:40:00,0.1518,6.4711,5.6433,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:41:00,0.1518,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:42:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.8,0,0
10/15/2019 19:43:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:44:00,0.1518,6.4711,5.643,1.9472,1.4624,-1.02696,909.8,0,0
10/15/2019 19:45:00,0.1518,6.4711,5.643,1.9472,1.4624,-1.02696,909.7,0,0
10/15/2019 19:46:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.8,0,0
10/15/2019 19:47:00,0.1518,6.4711,5.6433,1.9472,1.4624,-1.02696,909.8,0,0
10/15/2019 19:48:00,0.1514,6.4711,5.6433,1.9472,1.4624,-1.02696,909.9,0,0
10/15/2019 19:49:00,0.1514,6.4711,5.6433,1.9472,1.4624,-1.02696,909.8,0,0
10/15/2019 19:50:00,0.1514,6.4711,5.643,1.9472,1.4627,-1.02696,909.8,0,0
10/15/2019 19:51:00,0.1514,6.4711,5.643,1.9472,1.4627,-1.02696,909.9,0,0
10/15/2019 19:52:00,0.1518,6.4711,5.643,1.9472,1.4627,-1.02696,909.8,0,0
10/15/2019 19:53:00,0.1514,6.4711,5.643,1.9472,1.4627,-1.02696,909.8,0,0
10/15/2019 19:54:00,0.1514,6.4711,5.643,1.9472,1.4627,-1.02696,909.8,0,0
10/15/2019 19:55:00,0.1514,6.4708,5.6433,1.9472,1.4624,-1.02726,909.7,0,0
10/15/2019 19:56:00,0.1514,6.4711,5.6433,1.9472,1.4624,-1.02726,909.9,0,0
10/15/2019 19:57:00,0.1518,6.4711,5.6433,1.9472,1.4624,-1.02726,909.7,0,0
10/15/2019 19:58:00,0.1514,6.4711,5.6433,1.9472,1.4624,-1.02726,909.8,0,0
10/15/2019 19:59:00,0.1518,6.4715,5.643,1.9472,1.4624,-1.02726,909.7,0,0
10/15/2019 20:00:00,0.1514,6.4711,5.643,1.9472,1.4624,-1.02696,909.7,0,0
10/15/2019 20:01:00,0.1514,6.4711,5.6433,1.9472,1.4624,-1.02696,909.7,0,0
10/15/2019 20:02:00,0.1518,6.4711,5.643,1.9472,1.4624,-1.02696,909.8,0,0
10/15/2019 20:03:00,0.1518,6.4711,5.6433,1.9472,1.4624,-1.02696,909.8,0,0
10/15/2019 20:04:00,0.1518,6.4711,5.643,1.9472,1.4624,-1.02696,909.8,0,0
10/15/2019 20:05:00,0.1518,6.4711,5.6436,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:06:00,0.1518,6.4711,5.643,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:07:00,0.1514,6.4711,5.6433,1.9472,1.4627,-1.02696,909.8,0,0
10/15/2019 20:08:00,0.1514,6.4711,5.643,1.9472,1.4627,-1.02696,909.9,0,0
10/15/2019 20:09:00,0.1518,6.4715,5.643,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:10:00,0.1518,6.4711,5.6426,1.9472,1.4627,-1.02726,909.7,0,0
10/15/2019 20:11:00,0.1518,6.4711,5.643,1.9472,1.4627,-1.02726,909.8,0,0
10/15/2019 20:12:00,0.1518,6.4711,5.6433,1.9472,1.4627,-1.02726,909.8,0,0
10/15/2019 20:13:00,0.1518,6.4711,5.643,1.9472,1.4627,-1.02726,909.7,0,0
10/15/2019 20:14:00,0.1518,6.4715,5.6433,1.9472,1.4627,-1.02726,909.9,0,0
10/15/2019 20:15:00,0.1518,6.4711,5.643,1.9472,1.4627,-1.02696,909.8,0,0
10/15/2019 20:16:00,0.1518,6.4711,5.643,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:17:00,0.1518,6.4715,5.643,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:18:00,0.1514,6.4711,5.643,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:19:00,0.1514,6.4711,5.6433,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:20:00,0.1518,6.4711,5.643,1.9472,1.4627,-1.02696,909.8,0,0
10/15/2019 20:21:00,0.1518,6.4711,5.6433,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:22:00,0.1518,6.4711,5.6433,1.9472,1.4627,-1.02696,909.8,0,0
10/15/2019 20:23:00,0.1514,6.4711,5.6433,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:24:00,0.1518,6.4715,5.6433,1.9472,1.4627,-1.02696,909.8,0,0
10/15/2019 20:25:00,0.1514,6.4711,5.643,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:26:00,0.1518,6.4711,5.643,1.9472,1.4627,-1.02696,909.8,0,0
10/15/2019 20:27:00,0.1518,6.4711,5.643,1.9472,1.4627,-1.02696,909.8,0,0
10/15/2019 20:28:00,0.1518,6.4711,5.6433,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:29:00,0.1518,6.4711,5.643,1.9472,1.4627,-1.02696,909.7,0,0
10/15/2019 20:30:00,0.1514,6.4711,5.6433,1.9472,1.4631,-1.02726,909.6,0,0
10/15/2019 20:31:00,0.1518,6.4711,5.643,1.9472,1.4631,-1.02726,909.6,0,0
10/15/2019 20:32:00,0.1514,6.4715,5.6436,1.9472,1.4631,-1.02726,909.7,0,0
10/15/2019 20:33:00,0.1514,6.4711,5.643,1.9472,1.4631,-1.02726,909.7,0,0
10/15/2019 20:34:00,0.1518,6.4711,5.6433,1.9472,1.4631,-1.02726,909.8,0,0
10/15/2019 20:35:00,0.1518,6.4711,5.643,1.9472,1.4634,-1.02726,909.8,0,0
10/15/2019 20:36:00,0.1518,6.4711,5.6433,1.9472,1.4634,-1.02726,909.8,0,0
10/15/2019 20:37:00,0.1518,6.4715,5.6433,1.9472,1.4634,-1.02726,909.7,0,0
10/15/2019 20:38:00,0.1518,6.4715,5.643,1.9472,1.4634,-1.02726,909.7,0,0
10/15/2019 20:39:00,0.1514,6.4711,5.643,1.9472,1.4634,-1.02726,909.7,0,0
10/15/2019 20:40:00,0.1518,6.4715,5.6433,1.9472,1.4634,-1.02696,909.7,0,0
10/15/2019 20:41:00,0.1518,6.4715,5.6433,1.9472,1.4634,-1.02696,909.7,0,0
10/15/2019 20:42:00,0.1518,6.4711,5.643,1.9472,1.4634,-1.02696,909.7,0,0
10/15/2019 20:43:00,0.1518,6.4711,5.6433,1.9472,1.4634,-1.02696,909.7,0,0
10/15/2019 20:44:00,0.1518,6.4711,5.6436,1.9472,1.4634,-1.02696,909.7,0,0
10/15/2019 20:45:00,0.1514,6.4711,5.643,1.9472,1.4637,-1.02726,909.6,0,0
10/15/2019 20:46:00,0.1518,6.4711,5.6433,1.9472,1.4637,-1.02726,909.6,0,0
10/15/2019 20:47:00,0.1518,6.4711,5.6433,1.9472,1.4637,-1.02726,909.7,0,0
10/15/2019 20:48:00,0.1518,6.4711,5.643,1.9472,1.4637,-1.02726,909.7,0,0
10/15/2019 20:49:00,0.1518,6.4711,5.6433,1.9472,1.4637,-1.02726,909.8,0,0
10/15/2019 20:50:00,0.1518,6.4711,5.643,1.9472,1.4641,-1.02726,909.6,0,0
10/15/2019 20:51:00,0.1518,6.4711,5.643,1.9472,1.4641,-1.02726,909.7,0,0
10/15/2019 20:52:00,0.1518,6.4711,5.6433,1.9472,1.4641,-1.02726,909.8,0,0
10/15/2019 20:53:00,0.1518,6.4711,5.6433,1.9472,1.4641,-1.02726,909.8,0,0
10/15/2019 20:54:00,0.1514,6.4715,5.6433,1.9472,1.4641,-1.02726,909.6,0,0
10/15/2019 20:55:00,0.1518,6.4711,5.643,1.9472,1.4637,-1.02726,909.7,0,0
10/15/2019 20:56:00,0.1518,6.4711,5.6433,1.9472,1.4637,-1.02726,909.6,0,0
10/15/2019 20:57:00,0.1518,6.4711,5.6433,1.9472,1.4637,-1.02726,909.6,0,0
10/15/2019 20:58:00,0.1514,6.4711,5.643,1.9472,1.4637,-1.02726,909.7,0,0
10/15/2019 20:59:00,0.1518,6.4711,5.6433,1.9472,1.4637,-1.02726,909.7,0,0
10/15/2019 21:00:00,0.1514,6.4711,5.643,1.9472,1.4641,-1.02726,909.8,0,0
10/15/2019 21:01:00,0.1518,6.4711,5.643,1.9472,1.4641,-1.02726,909.9,0,0
10/15/2019 21:02:00,0.1514,6.4711,5.6433,1.9472,1.4641,-1.02726,909.8,0,0
10/15/2019 21:03:00,0.1518,6.4711,5.643,1.9472,1.4641,-1.02726,909.7,0,0
10/15/2019 21:04:00,0.1518,6.4711,5.643,1.9472,1.4641,-1.02726,909.8,0,0
10/15/2019 21:05:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.8,0,0
10/15/2019 21:06:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 21:07:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.9,0,0
10/15/2019 21:08:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.8,0,0
10/15/2019 21:09:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 21:10:00,0.1518,6.4711,5.643,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 21:11:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.8,0,0
10/15/2019 21:12:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 21:13:00,0.1518,6.4711,5.643,1.9472,1.4644,-1.02726,909.8,0,0
10/15/2019 21:14:00,0.1518,6.4711,5.643,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 21:15:00,0.1518,6.4711,5.643,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 21:16:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:17:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 21:18:00,0.1518,6.4711,5.6436,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 21:19:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:20:00,0.1514,6.4711,5.643,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 21:21:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 21:22:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 21:23:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:24:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:25:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.8,0,0
10/15/2019 21:26:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 21:27:00,0.1514,6.4711,5.643,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 21:28:00,0.1518,6.4711,5.643,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:29:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:30:00,0.1518,6.4711,5.643,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:31:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:32:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.5,0,0
10/15/2019 21:33:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:34:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:35:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.5,0,0
10/15/2019 21:36:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:37:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.5,0,0
10/15/2019 21:38:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:39:00,0.1518,6.4711,5.643,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:40:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 21:41:00,0.1518,6.4711,5.643,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:42:00,0.1514,6.4711,5.6436,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:43:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:44:00,0.1514,6.4711,5.643,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:45:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:46:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 21:47:00,0.1518,6.4711,5.643,1.9472,1.4648,-1.02726,909.5,0,0
10/15/2019 21:48:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.4,0,0
10/15/2019 21:49:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 21:50:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.5,0,0
10/15/2019 21:51:00,0.1518,6.4711,5.643,1.9472,1.4644,-1.02726,909.5,0,0
10/15/2019 21:52:00,0.1514,6.4711,5.6436,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 21:53:00,0.1518,6.4711,5.643,1.9472,1.4644,-1.02726,909.5,0,0
10/15/2019 21:54:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.5,0,0
10/15/2019 21:55:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.5,0,0
10/15/2019 21:56:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 21:57:00,0.1514,6.4711,5.6436,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 21:58:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 21:59:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.5,0,0
10/15/2019 22:00:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:01:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:02:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.5,0,0
10/15/2019 22:03:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:04:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:05:00,0.1514,6.4711,5.6433,1.9472,1.4641,-1.02726,909.6,0,0
10/15/2019 22:06:00,0.1514,6.4711,5.6433,1.9472,1.4641,-1.02726,909.5,0,0
10/15/2019 22:07:00,0.1514,6.4711,5.6433,1.9472,1.4641,-1.02726,909.6,0,0
10/15/2019 22:08:00,0.1514,6.4711,5.6433,1.9472,1.4641,-1.02726,909.6,0,0
10/15/2019 22:09:00,0.1518,6.4711,5.6433,1.9472,1.4641,-1.02726,909.7,0,0
10/15/2019 22:10:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 22:11:00,0.1514,6.4708,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:12:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.5,0,0
10/15/2019 22:13:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:14:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.5,0,0
10/15/2019 22:15:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:16:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:17:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.5,0,0
10/15/2019 22:18:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.5,0,0
10/15/2019 22:19:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:20:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 22:21:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:22:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:23:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:24:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.6,0,0
10/15/2019 22:25:00,0.1514,6.4711,5.643,1.9472,1.4641,-1.02726,909.6,0,0
10/15/2019 22:26:00,0.1514,6.4711,5.6433,1.9472,1.4641,-1.02726,909.7,0,0
10/15/2019 22:27:00,0.1514,6.4711,5.6433,1.9472,1.4641,-1.02726,909.6,0,0
10/15/2019 22:28:00,0.1514,6.4711,5.6433,1.9472,1.4641,-1.02726,909.6,0,0
10/15/2019 22:29:00,0.1514,6.4711,5.643,1.9472,1.4641,-1.02726,909.7,0,0
10/15/2019 22:30:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02767,909.7,0,0
10/15/2019 22:31:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02767,909.6,0,0
10/15/2019 22:32:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02767,909.7,0,0
10/15/2019 22:33:00,0.1518,6.4711,5.643,1.9472,1.4644,-1.02767,909.6,0,0
10/15/2019 22:34:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02767,909.6,0,0
10/15/2019 22:35:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02767,909.6,0,0
10/15/2019 22:36:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02767,909.6,0,0
10/15/2019 22:37:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02767,909.6,0,0
10/15/2019 22:38:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02767,909.7,0,0
10/15/2019 22:39:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02767,909.6,0,0
10/15/2019 22:40:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 22:41:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 22:42:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 22:43:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 22:44:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 22:45:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02767,909.7,0,0
10/15/2019 22:46:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.7,0,0
10/15/2019 22:47:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.7,0,0
10/15/2019 22:48:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.7,0,0
10/15/2019 22:49:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.8,0,0
10/15/2019 22:50:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 22:51:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 22:52:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 22:53:00,0.1514,6.4708,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 22:54:00,0.1518,6.4708,5.6433,1.9472,1.4644,-1.02726,909.8,0,0
10/15/2019 22:55:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02767,909.7,0,0
10/15/2019 22:56:00,0.1514,6.4711,5.6436,1.9472,1.4644,-1.02767,909.8,0,0
10/15/2019 22:57:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02767,909.8,0,0
10/15/2019 22:58:00,0.1514,6.4708,5.6433,1.9472,1.4644,-1.02767,909.7,0,0
10/15/2019 22:59:00,0.1518,6.4708,5.6433,1.9472,1.4644,-1.02767,909.7,0,0
10/15/2019 23:00:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.8,0,0
10/15/2019 23:01:00,0.1518,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 23:02:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 23:03:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 23:04:00,0.1518,6.4708,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 23:05:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.8,0,0
10/15/2019 23:06:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.7,0,0
10/15/2019 23:07:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.7,0,0
10/15/2019 23:08:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.7,0,0
10/15/2019 23:09:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.7,0,0
10/15/2019 23:10:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 23:11:00,0.1514,6.4711,5.643,1.9472,1.4644,-1.02726,909.8,0,0
10/15/2019 23:12:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 23:13:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 23:14:00,0.1514,6.4711,5.6433,1.9472,1.4644,-1.02726,909.7,0,0
10/15/2019 23:15:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:16:00,0.1514,6.4711,5.6436,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 23:17:00,0.1518,6.4711,5.643,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 23:18:00,0.1514,6.4708,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:19:00,0.1514,6.4711,5.643,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:20:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02726,909.6,0,0
10/15/2019 23:21:00,0.1514,6.4708,5.6436,1.9472,1.4651,-1.02726,909.7,0,0
10/15/2019 23:22:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02726,909.7,0,0
10/15/2019 23:23:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02726,909.6,0,0
10/15/2019 23:24:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02726,909.7,0,0
10/15/2019 23:25:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 23:26:00,0.1514,6.4715,5.6436,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:27:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:28:00,0.1514,6.4715,5.6436,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:29:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.8,0,0
10/15/2019 23:30:00,0.1514,6.4715,5.6436,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:31:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:32:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:33:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:34:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.8,0,0
10/15/2019 23:35:00,0.1514,6.4711,5.6436,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:36:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.8,0,0
10/15/2019 23:37:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:38:00,0.1514,6.4711,5.643,1.9472,1.4648,-1.02726,909.8,0,0
10/15/2019 23:39:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:40:00,0.1514,6.4711,5.643,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 23:41:00,0.1514,6.4711,5.6436,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 23:42:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.7,0,0
10/15/2019 23:43:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 23:44:00,0.1514,6.4711,5.6436,1.9472,1.4648,-1.02726,909.5,0,0
10/15/2019 23:45:00,0.1514,6.4715,5.644,1.9472,1.4648,-1.02767,909.6,0,0
10/15/2019 23:46:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.6,0,0
10/15/2019 23:47:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.6,0,0
10/15/2019 23:48:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.7,0,0
10/15/2019 23:49:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.6,0,0
10/15/2019 23:50:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 23:51:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 23:52:00,0.1514,6.4715,5.6436,1.9472,1.4648,-1.02726,909.5,0,0
10/15/2019 23:53:00,0.1514,6.4711,5.643,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 23:54:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/15/2019 23:55:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/15/2019 23:56:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/15/2019 23:57:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/15/2019 23:58:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/15/2019 23:59:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.4,0,0
10/16/2019 00:00:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.4,0,0
10/16/2019 00:01:00,0.1514,6.4715,5.6436,1.9472,1.4648,-1.02767,909.6,0,0
10/16/2019 00:02:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/16/2019 00:03:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/16/2019 00:04:00,0.1518,6.4715,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/16/2019 00:05:00,0.1514,6.4711,5.643,1.9472,1.4648,-1.02767,909.5,0,0
10/16/2019 00:06:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/16/2019 00:07:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.6,0,0
10/16/2019 00:08:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.6,0,0
10/16/2019 00:09:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/16/2019 00:10:00,0.1514,6.4711,5.643,1.9472,1.4648,-1.02726,909.5,0,0
10/16/2019 00:11:00,0.1514,6.4711,5.6436,1.9472,1.4648,-1.02726,909.5,0,0
10/16/2019 00:12:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.5,0,0
10/16/2019 00:13:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.5,0,0
10/16/2019 00:14:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.5,0,0
10/16/2019 00:15:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/16/2019 00:16:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.6,0,0
10/16/2019 00:17:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/16/2019 00:18:00,0.1514,6.4715,5.643,1.9472,1.4648,-1.02767,909.6,0,0
10/16/2019 00:19:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.7,0,0
10/16/2019 00:20:00,0.1514,6.4715,5.6436,1.9472,1.4648,-1.02726,909.6,0,0
10/16/2019 00:21:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/16/2019 00:22:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/16/2019 00:23:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02726,909.6,0,0
10/16/2019 00:24:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02726,909.5,0,0
10/16/2019 00:25:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.6,0,0
10/16/2019 00:26:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/16/2019 00:27:00,0.1514,6.4715,5.643,1.9472,1.4648,-1.02767,909.6,0,0
10/16/2019 00:28:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.5,0,0
10/16/2019 00:29:00,0.1514,6.4715,5.6433,1.9472,1.4648,-1.02767,909.6,0,0
10/16/2019 00:30:00,0.1514,6.4715,5.643,1.9472,1.4651,-1.02767,909.5,0,0
10/16/2019 00:31:00,0.1514,6.4715,5.643,1.9472,1.4651,-1.02767,909.5,0,0
10/16/2019 00:32:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.6,0,0
10/16/2019 00:33:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02767,909.5,0,0
10/16/2019 00:34:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02767,909.5,0,0
10/16/2019 00:35:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 00:36:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02767,909.5,0,0
10/16/2019 00:37:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02767,909.6,0,0
10/16/2019 00:38:00,0.1514,6.4715,5.643,1.9472,1.4651,-1.02767,909.6,0,0
10/16/2019 00:39:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.5,0,0
10/16/2019 00:40:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 00:41:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02767,909.5,0,0
10/16/2019 00:42:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02767,909.5,0,0
10/16/2019 00:43:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02767,909.5,0,0
10/16/2019 00:44:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02767,909.5,0,0
10/16/2019 00:45:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02726,909.5,0,0
10/16/2019 00:46:00,0.1514,6.4715,5.643,1.9472,1.4651,-1.02726,909.5,0,0
10/16/2019 00:47:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02726,909.5,0,0
10/16/2019 00:48:00,0.1514,6.4715,5.643,1.9472,1.4651,-1.02726,909.6,0,0
10/16/2019 00:49:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02726,909.4,0,0
10/16/2019 00:50:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02726,909.5,0,0
10/16/2019 00:51:00,0.1514,6.4715,5.643,1.9472,1.4651,-1.02726,909.5,0,0
10/16/2019 00:52:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02726,909.5,0,0
10/16/2019 00:53:00,0.1514,6.4715,5.6433,1.9472,1.4651,-1.02726,909.4,0,0
10/16/2019 00:54:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02726,909.4,0,0
10/16/2019 00:55:00,0.1514,6.4715,5.643,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 00:56:00,0.1514,6.4715,5.643,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 00:57:00,0.1514,6.4715,5.643,1.9472,1.4651,-1.02767,909.5,0,0
10/16/2019 00:58:00,0.1514,6.4715,5.6436,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 00:59:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 01:00:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.4,0,0
10/16/2019 01:01:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.4,0,0
10/16/2019 01:02:00,0.1514,6.4711,5.6436,1.9472,1.4648,-1.02767,909.4,0,0
10/16/2019 01:03:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.4,0,0
10/16/2019 01:04:00,0.1514,6.4711,5.6433,1.9472,1.4648,-1.02767,909.4,0,0
10/16/2019 01:05:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:06:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 01:07:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 01:08:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:09:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:10:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 01:11:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 01:12:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 01:13:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 01:14:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 01:15:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 01:16:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:17:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:18:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:19:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 01:20:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 01:21:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 01:22:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 01:23:00,0.1514,6.4711,5.6436,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:24:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:25:00,0.1514,6.4708,5.6436,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:26:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:27:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:28:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:29:00,0.151,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:30:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 01:31:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 01:32:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 01:33:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02726,909.4,0,0
10/16/2019 01:34:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 01:35:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 01:36:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 01:37:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02726,909.4,0,0
10/16/2019 01:38:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 01:39:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 01:40:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 01:41:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:42:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:43:00,0.151,6.4711,5.643,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:44:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:45:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 01:46:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 01:47:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:48:00,0.151,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:49:00,0.151,6.4711,5.643,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 01:50:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02726,909.2,0,0
10/16/2019 01:51:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 01:52:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02726,909.2,0,0
10/16/2019 01:53:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02726,909.4,0,0
10/16/2019 01:54:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02726,909.2,0,0
10/16/2019 01:55:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:56:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 01:57:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:58:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 01:59:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:00:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:01:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:02:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:03:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 02:04:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:05:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:06:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:07:00,0.151,6.4708,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:08:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:09:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:10:00,0.151,6.4711,5.643,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:11:00,0.151,6.4708,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:12:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:13:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 02:14:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 02:15:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:16:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:17:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:18:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:19:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:20:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.1,0,0
10/16/2019 02:21:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:22:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:23:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:24:00,0.1514,6.4711,5.6436,1.9472,1.4651,-1.02767,909.4,0,0
10/16/2019 02:25:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:26:00,0.1514,6.4711,5.6436,1.9472,1.4651,-1.02767,909.1,0,0
10/16/2019 02:27:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:28:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:29:00,0.151,6.4711,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:30:00,0.151,6.4711,5.643,1.9472,1.4651,-1.02726,909.2,0,0
10/16/2019 02:31:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02726,909.2,0,0
10/16/2019 02:32:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02726,909.2,0,0
10/16/2019 02:33:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02726,909.2,0,0
10/16/2019 02:34:00,0.151,6.4711,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 02:35:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:36:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:37:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:38:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.1,0,0
10/16/2019 02:39:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:40:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:41:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.1,0,0
10/16/2019 02:42:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:43:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:44:00,0.1514,6.4711,5.6436,1.9472,1.4651,-1.02767,909.3,0,0
10/16/2019 02:45:00,0.1514,6.4711,5.6436,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:46:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:47:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:48:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:49:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02767,909.1,0,0
10/16/2019 02:50:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.1,0,0
10/16/2019 02:51:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.1,0,0
10/16/2019 02:52:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02767,909.2,0,0
10/16/2019 02:53:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02767,909.1,0,0
10/16/2019 02:54:00,0.1514,6.4711,5.6436,1.9472,1.4651,-1.02767,909.1,0,0
10/16/2019 02:55:00,0.1514,6.4711,5.6433,1.9472,1.4654,-1.02767,909.1,0,0
10/16/2019 02:56:00,0.1514,6.4708,5.6433,1.9472,1.4654,-1.02767,909.1,0,0
10/16/2019 02:57:00,0.1514,6.4711,5.6433,1.9472,1.4654,-1.02767,909.2,0,0
10/16/2019 02:58:00,0.1514,6.4708,5.6433,1.9472,1.4654,-1.02767,909.1,0,0
10/16/2019 02:59:00,0.1514,6.4711,5.643,1.9472,1.4654,-1.02767,909.1,0,0
10/16/2019 03:00:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02838,909.1,0,0
10/16/2019 03:01:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02838,909.1,0,0
10/16/2019 03:02:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02838,909.1,0,0
10/16/2019 03:03:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02838,909.1,0,0
10/16/2019 03:04:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02838,909.1,0,0
10/16/2019 03:05:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:06:00,0.1514,6.4708,5.6436,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 03:07:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:08:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 03:09:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:10:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 03:11:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:12:00,0.1514,6.4711,5.6436,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:13:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:14:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:15:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:16:00,0.1518,6.4711,5.643,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 03:17:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:18:00,0.1518,6.4711,5.643,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 03:19:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 03:20:00,0.1518,6.4708,5.643,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 03:21:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 03:22:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 03:23:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:24:00,0.1518,6.4708,5.643,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:25:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:26:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 03:27:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 03:28:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:29:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 03:30:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02838,909.1,0,0
10/16/2019 03:31:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02838,909.1,0,0
10/16/2019 03:32:00,0.1514,6.4711,5.643,1.9472,1.4651,-1.02838,909,0,0
10/16/2019 03:33:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02838,909,0,0
10/16/2019 03:34:00,0.1518,6.4708,5.6433,1.9472,1.4651,-1.02838,909.1,0,0
10/16/2019 03:35:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02838,909.1,0,0
10/16/2019 03:36:00,0.1518,6.4708,5.6433,1.9472,1.4651,-1.02838,908.9,0,0
10/16/2019 03:37:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02838,909,0,0
10/16/2019 03:38:00,0.1518,6.4708,5.6436,1.9472,1.4651,-1.02838,908.9,0,0
10/16/2019 03:39:00,0.1514,6.4708,5.6433,1.9472,1.4651,-1.02838,909.1,0,0
10/16/2019 03:40:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 03:41:00,0.1518,6.4708,5.643,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 03:42:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 03:43:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 03:44:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 03:45:00,0.1518,6.4708,5.643,1.9472,1.4648,-1.02797,909.1,0,0
10/16/2019 03:46:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02797,909,0,0
10/16/2019 03:47:00,0.1514,6.4711,5.643,1.9472,1.4648,-1.02797,909.2,0,0
10/16/2019 03:48:00,0.1518,6.4711,5.6433,1.9472,1.4648,-1.02797,909,0,0
10/16/2019 03:49:00,0.1518,6.4711,5.643,1.9472,1.4648,-1.02797,909,0,0
10/16/2019 03:50:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 03:51:00,0.1514,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 03:52:00,0.1518,6.4711,5.643,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 03:53:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 03:54:00,0.1518,6.4708,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 03:55:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 03:56:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 03:57:00,0.1522,6.4708,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 03:58:00,0.1522,6.4711,5.6436,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 03:59:00,0.1518,6.4708,5.6433,1.9472,1.4651,-1.02797,908.8,0,0
10/16/2019 04:00:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,908.8,0,0
10/16/2019 04:01:00,0.1518,6.4711,5.643,1.9472,1.4651,-1.02797,908.8,0,0
10/16/2019 04:02:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,908.8,0,0
10/16/2019 04:03:00,0.1514,6.4708,5.643,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 04:04:00,0.1522,6.4708,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:05:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 04:06:00,0.1514,6.4711,5.6436,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:07:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:08:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:09:00,0.1518,6.4711,5.6436,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:10:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:11:00,0.1518,6.4708,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 04:12:00,0.1518,6.4711,5.643,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:13:00,0.1518,6.4711,5.6436,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:14:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:15:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:16:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:17:00,0.1522,6.4711,5.6436,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 04:18:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:19:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 04:20:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 04:21:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,908.9,0,0
10/16/2019 04:22:00,0.1522,6.4711,5.643,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:23:00,0.1522,6.4711,5.6436,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:24:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:25:00,0.1518,6.4708,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 04:26:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:27:00,0.1522,6.4711,5.643,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 04:28:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 04:29:00,0.1518,6.4711,5.643,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:30:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:31:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:32:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 04:33:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 04:34:00,0.1522,6.4711,5.6436,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:35:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:36:00,0.1518,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 04:37:00,0.1522,6.4711,5.6436,1.9472,1.4651,-1.02797,909,0,0
10/16/2019 04:38:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 04:39:00,0.1522,6.4711,5.6436,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 04:40:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 04:41:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 04:42:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 04:43:00,0.1526,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 04:44:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 04:45:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 04:46:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.3,0,0
10/16/2019 04:47:00,0.1522,6.4711,5.6436,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 04:48:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 04:49:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.1,0,0
10/16/2019 04:50:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 04:51:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.3,0,0
10/16/2019 04:52:00,0.1522,6.4711,5.6436,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 04:53:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02797,909.2,0,0
10/16/2019 04:54:00,0.1526,6.4711,5.6436,1.9472,1.4651,-1.02797,909.3,0,0
10/16/2019 04:55:00,0.1522,6.4711,5.6433,1.9472,1.4654,-1.02767,909.2,0,0
10/16/2019 04:56:00,0.1522,6.4711,5.6433,1.9472,1.4654,-1.02767,909.3,0,0
10/16/2019 04:57:00,0.1526,6.4711,5.6436,1.9472,1.4654,-1.02767,909.3,0,0
10/16/2019 04:58:00,0.1526,6.4711,5.6433,1.9472,1.4654,-1.02767,909.3,0,0
10/16/2019 04:59:00,0.1522,6.4711,5.6433,1.9472,1.4654,-1.02767,909.2,0,0
10/16/2019 05:00:00,0.1522,6.4711,5.6433,1.9472,1.4654,-1.02726,909.3,0,0
10/16/2019 05:01:00,0.1526,6.4711,5.6436,1.9472,1.4654,-1.02726,909.2,0,0
10/16/2019 05:02:00,0.1526,6.4711,5.6433,1.9472,1.4654,-1.02726,909.2,0,0
10/16/2019 05:03:00,0.153,6.4711,5.6433,1.9472,1.4654,-1.02726,909.1,0,0
10/16/2019 05:04:00,0.1522,6.4711,5.6433,1.9472,1.4654,-1.02726,909.2,0,0
10/16/2019 05:05:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 05:06:00,0.1526,6.4711,5.6436,1.9472,1.4651,-1.02726,909.2,0,0
10/16/2019 05:07:00,0.1522,6.4711,5.6436,1.9472,1.4651,-1.02726,909.2,0,0
10/16/2019 05:08:00,0.1526,6.4711,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 05:09:00,0.1522,6.4711,5.6436,1.9472,1.4651,-1.02726,909.2,0,0
10/16/2019 05:10:00,0.153,6.4711,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 05:11:00,0.1526,6.4711,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 05:12:00,0.1526,6.4711,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 05:13:00,0.1522,6.4711,5.6433,1.9472,1.4651,-1.02726,909.3,0,0
10/16/2019 05:14:00,0.1526,6.4711,5.6436,1.9472,1.4651,-1.02726,909.4,0,0
10/16/2019 05:15:00,0.1526,6.4711,5.6436,1.9472,1.4651,-1.02696,909.3,0,0
10/16/2019 05:16:00,0.1526,6.4711,5.6436,1.9472,1.4651,-1.02696,909.4,0,0
10/16/2019 05:17:00,0.1526,6.4711,5.6436,1.9472,1.4651,-1.02696,909.3,0,0
10/16/2019 05:18:00,0.1522,6.4711,5.6436,1.9472,1.4651,-1.02696,909.3,0,0
10/16/2019 05:19:00,0.1526,6.4711,5.6436,1.9472,1.4651,-1.02696,909.4,0,0
10/16/2019 05:20:00,0.1526,6.4711,5.6436,1.9472,1.4651,-1.02696,909.3,0,0
10/16/2019 05:21:00,0.153,6.4711,5.6433,1.9472,1.4651,-1.02696,909.3,0,0
10/16/2019 05:22:00,0.1526,6.4711,5.6436,1.9472,1.4651,-1.02696,909.3,0,0
10/16/2019 05:23:00,0.1526,6.4711,5.6436,1.9472,1.4651,-1.02696,909.4,0,0
10/16/2019 05:24:00,0.153,6.4711,5.6436,1.9472,1.4651,-1.02696,909.4,0,0
10/16/2019 05:25:00,0.153,6.4711,5.6436,1.9472,1.4651,-1.02666,909.3,0,0
10/16/2019 05:26:00,0.153,6.4711,5.6433,1.9472,1.4651,-1.02666,909.3,0,0
10/16/2019 05:27:00,0.153,6.4711,5.6433,1.9472,1.4651,-1.02666,909.3,0,0
10/16/2019 05:28:00,0.1526,6.4711,5.6433,1.9472,1.4651,-1.02666,909.3,0,0
10/16/2019 05:29:00,0.153,6.4711,5.6436,1.9472,1.4651,-1.02666,909.3,0,0
10/16/2019 05:30:00,0.1526,6.4711,5.6436,1.9472,1.4644,-1.02696,909.3,0,0
10/16/2019 05:31:00,0.1526,6.4715,5.6433,1.9472,1.4644,-1.02696,909.4,0,0
10/16/2019 05:32:00,0.1526,6.4715,5.6436,1.9472,1.4644,-1.02696,909.3,0,0
10/16/2019 05:33:00,0.1526,6.4711,5.6436,1.9472,1.4644,-1.02696,909.2,0,0
10/16/2019 05:34:00,0.153,6.4715,5.6433,1.9472,1.4644,-1.02696,909.2,0,0
10/16/2019 05:35:00,0.153,6.4711,5.6433,1.9472,1.4627,-1.02696,909.3,0,0
10/16/2019 05:36:00,0.1526,6.4711,5.6436,1.9472,1.4627,-1.02696,909.4,0,0
10/16/2019 05:37:00,0.1526,6.4711,5.6436,1.9472,1.4627,-1.02696,909.2,0,0
10/16/2019 05:38:00,0.1526,6.4715,5.6436,1.9472,1.4627,-1.02696,909.3,0,0
10/16/2019 05:39:00,0.153,6.4715,5.6433,1.9472,1.4627,-1.02696,909.3,0,0
10/16/2019 05:40:00,0.153,6.4711,5.6436,1.9472,1.4627,-1.02666,909.3,0,0
10/16/2019 05:41:00,0.153,6.4715,5.6436,1.9472,1.4627,-1.02666,909.3,0,0
10/16/2019 05:42:00,0.1534,6.4715,5.6436,1.9472,1.4627,-1.02666,909.3,0,0
10/16/2019 05:43:00,0.1526,6.4715,5.6436,1.9472,1.4627,-1.02666,909.3,0,0
10/16/2019 05:44:00,0.153,6.4711,5.6436,1.9472,1.4627,-1.02666,909.2,0,0
10/16/2019 05:45:00,0.153,6.4715,5.6433,1.9472,1.4607,-1.02666,909.4,0,0
10/16/2019 05:46:00,0.1526,6.4711,5.6436,1.9472,1.4607,-1.02666,909.4,0,0
10/16/2019 05:47:00,0.1534,6.4715,5.6436,1.9472,1.4607,-1.02666,909.3,0,0
10/16/2019 05:48:00,0.1534,6.4715,5.6436,1.9472,1.4607,-1.02666,909.3,0,0
10/16/2019 05:49:00,0.153,6.4715,5.6433,1.9472,1.4607,-1.02666,909.3,0,0
10/16/2019 05:50:00,0.153,6.4715,5.6433,1.9472,1.46,-1.02666,909.4,0,0
10/16/2019 05:51:00,0.1534,6.4715,5.6436,1.9472,1.46,-1.02666,909.4,0,0
10/16/2019 05:52:00,0.1534,6.4715,5.6436,1.9472,1.46,-1.02666,909.4,0,0
10/16/2019 05:53:00,0.153,6.4715,5.644,1.9472,1.46,-1.02666,909.3,0,0
10/16/2019 05:54:00,0.1534,6.4715,5.6436,1.9472,1.46,-1.02666,909.3,0,0
10/16/2019 05:55:00,0.1534,6.4715,5.6436,1.9472,1.4593,-1.02666,909.4,0,0
10/16/2019 05:56:00,0.1534,6.4715,5.6436,1.9472,1.4593,-1.02666,909.3,0,0
10/16/2019 05:57:00,0.1534,6.4715,5.644,1.9472,1.4593,-1.02666,909.3,0,0
10/16/2019 05:58:00,0.1534,6.4715,5.6436,1.9472,1.4593,-1.02666,909.4,0,0
10/16/2019 05:59:00,0.1534,6.4715,5.6436,1.9472,1.4593,-1.02666,909.3,0,0
10/16/2019 06:00:00,0.153,6.4715,5.6436,1.9472,1.4573,-1.02666,909.3,0,0
10/16/2019 06:01:00,0.1534,6.4715,5.644,1.9472,1.4573,-1.02666,909.2,0,0
10/16/2019 06:02:00,0.1534,6.4715,5.644,1.9472,1.4573,-1.02666,909.2,0,0
10/16/2019 06:03:00,0.1534,6.4715,5.6436,1.9472,1.4573,-1.02666,909.3,0,0
10/16/2019 06:04:00,0.153,6.4715,5.6436,1.9472,1.4573,-1.02666,909.3,0,0
10/16/2019 06:05:00,0.1534,6.4715,5.644,1.9472,1.4573,-1.02625,909.3,0,0
10/16/2019 06:06:00,0.1534,6.4715,5.644,1.9472,1.4573,-1.02625,909.3,0,0
10/16/2019 06:07:00,0.1538,6.4715,5.644,1.9472,1.4573,-1.02625,909.2,0,0
10/16/2019 06:08:00,0.1534,6.4715,5.6436,1.9472,1.4573,-1.02625,909.2,0,0
10/16/2019 06:09:00,0.1534,6.4715,5.6436,1.9472,1.4573,-1.02625,909.3,0,0
10/16/2019 06:10:00,0.1534,6.4715,5.6443,1.9472,1.4559,-1.02625,909.3,0,0
10/16/2019 06:11:00,0.1534,6.4715,5.644,1.9472,1.4559,-1.02625,909.2,0,0
10/16/2019 06:12:00,0.1538,6.4715,5.644,1.9472,1.4559,-1.02625,909.1,0,0
10/16/2019 06:13:00,0.1534,6.4715,5.644,1.9472,1.4559,-1.02625,909.2,0,0
10/16/2019 06:14:00,0.1534,6.4715,5.6436,1.9472,1.4559,-1.02625,909.2,0,0
10/16/2019 06:15:00,0.1534,6.4715,5.6436,1.9472,1.4546,-1.02595,909.2,0,0
10/16/2019 06:16:00,0.1534,6.4715,5.644,1.9472,1.4546,-1.02595,909.3,0,0
10/16/2019 06:17:00,0.1538,6.4715,5.644,1.9472,1.4546,-1.02595,909.2,0,0
10/16/2019 06:18:00,0.1534,6.4715,5.644,1.9472,1.4546,-1.02595,909.3,0,0
10/16/2019 06:19:00,0.1534,6.4715,5.6436,1.9472,1.4546,-1.02595,909.3,0,0
10/16/2019 06:20:00,0.1534,6.4715,5.6436,1.9472,1.4546,-1.02595,909.3,0,0
10/16/2019 06:21:00,0.1534,6.4715,5.6433,1.9472,1.4546,-1.02595,909.1,0,0
10/16/2019 06:22:00,0.1534,6.4715,5.6436,1.9472,1.4546,-1.02595,909.3,0,0
10/16/2019 06:23:00,0.1534,6.4718,5.644,1.9472,1.4546,-1.02595,909.2,0,0
10/16/2019 06:24:00,0.1538,6.4718,5.6436,1.9472,1.4546,-1.02595,909.2,0,0
10/16/2019 06:25:00,0.1538,6.4718,5.644,1.9472,1.4522,-1.02595,909.1,0,0
10/16/2019 06:26:00,0.1534,6.4715,5.644,1.9472,1.4522,-1.02595,909.3,0,0
10/16/2019 06:27:00,0.1538,6.4715,5.6436,1.9472,1.4522,-1.02595,909.3,0,0
10/16/2019 06:28:00,0.1538,6.4715,5.6436,1.9472,1.4522,-1.02595,909.1,0,0
10/16/2019 06:29:00,0.1538,6.4718,5.6436,1.9472,1.4522,-1.02595,909.2,0,0
10/16/2019 06:30:00,0.1534,6.4715,5.644,1.9472,1.4522,-1.02595,909.2,0,0
10/16/2019 06:31:00,0.1538,6.4715,5.644,1.9472,1.4522,-1.02595,909.1,0,0
10/16/2019 06:32:00,0.1534,6.4718,5.6436,1.9472,1.4522,-1.02595,909.2,0,0
10/16/2019 06:33:00,0.1538,6.4718,5.6436,1.9472,1.4522,-1.02595,909.1,0,0
10/16/2019 06:34:00,0.1538,6.4715,5.6436,1.9472,1.4522,-1.02595,909.1,0,0
10/16/2019 06:35:00,0.1538,6.4718,5.644,1.9472,1.4505,-1.02595,909,0,0
10/16/2019 06:36:00,0.1538,6.4715,5.644,1.9472,1.4505,-1.02595,909.2,0,0
10/16/2019 06:37:00,0.1538,6.4718,5.6436,1.9472,1.4505,-1.02595,909.2,0,0
10/16/2019 06:38:00,0.1538,6.4718,5.644,1.9472,1.4505,-1.02595,909.2,0,0
10/16/2019 06:39:00,0.1534,6.4718,5.6436,1.9472,1.4505,-1.02595,909,0,0
10/16/2019 06:40:00,0.1542,6.4718,5.644,1.9472,1.4495,-1.02595,909,0,0
10/16/2019 06:41:00,0.1538,6.4718,5.6443,1.9472,1.4495,-1.02595,909,0,0
10/16/2019 06:42:00,0.1538,6.4718,5.6436,1.9472,1.4495,-1.02595,909.1,0,0
10/16/2019 06:43:00,0.1538,6.4718,5.644,1.9472,1.4495,-1.02595,909,0,0
10/16/2019 06:44:00,0.1538,6.4718,5.644,1.9472,1.4495,-1.02595,908.9,0,0
10/16/2019 06:45:00,0.1538,6.4718,5.644,1.9472,1.4481,-1.02554,909.1,0,0
10/16/2019 06:46:00,0.1538,6.4718,5.6443,1.9472,1.4481,-1.02554,908.9,0,0
10/16/2019 06:47:00,0.1538,6.4718,5.6436,1.9472,1.4481,-1.02554,909,0,0
10/16/2019 06:48:00,0.1542,6.4718,5.644,1.9472,1.4481,-1.02554,908.9,0,0
10/16/2019 06:49:00,0.1542,6.4718,5.644,1.9472,1.4481,-1.02554,909,0,0
10/16/2019 06:50:00,0.1538,6.4718,5.644,1.9472,1.4467,-1.02554,909.1,0,0
10/16/2019 06:51:00,0.1538,6.4718,5.644,1.9472,1.4467,-1.02554,908.9,0,0
10/16/2019 06:52:00,0.1538,6.4722,5.6443,1.9472,1.4467,-1.02554,908.9,0,0
10/16/2019 06:53:00,0.1534,6.4718,5.644,1.9472,1.4467,-1.02554,909,0,0
10/16/2019 06:54:00,0.1538,6.4718,5.6443,1.9472,1.4467,-1.02554,909,0,0
10/16/2019 06:55:00,0.1534,6.4718,5.6443,1.9472,1.4447,-1.02554,908.9,0,0
10/16/2019 06:56:00,0.1538,6.4718,5.6443,1.9472,1.4447,-1.02554,909,0,0
10/16/2019 06:57:00,0.1538,6.4718,5.644,1.9472,1.4447,-1.02554,909,0,0
10/16/2019 06:58:00,0.1542,6.4718,5.6443,1.9472,1.4447,-1.02554,908.9,0,0
10/16/2019 06:59:00,0.1542,6.4718,5.6443,1.9472,1.4447,-1.02554,908.8,0,0
10/16/2019 07:00:00,0.1542,6.4718,5.6443,1.9472,1.444,-1.02554,908.9,0,0
10/16/2019 07:01:00,0.1542,6.4718,5.6443,1.9472,1.444,-1.02554,908.9,0,0
10/16/2019 07:02:00,0.1542,6.4718,5.6443,1.9472,1.444,-1.02554,908.9,0,0
10/16/2019 07:03:00,0.1542,6.4722,5.644,1.9472,1.444,-1.02554,908.9,0,0
10/16/2019 07:04:00,0.1542,6.4722,5.644,1.9472,1.444,-1.02554,908.9,0,0
10/16/2019 07:05:00,0.1542,6.4722,5.6443,1.9472,1.4427,-1.02554,908.9,0,0
10/16/2019 07:06:00,0.1542,6.4718,5.6443,1.9472,1.4427,-1.02554,908.9,0,0
10/16/2019 07:07:00,0.1546,6.4722,5.6443,1.9472,1.4427,-1.02554,908.8,0,0
10/16/2019 07:08:00,0.1542,6.4722,5.6443,1.9472,1.4427,-1.02554,908.9,0,0
10/16/2019 07:09:00,0.1542,6.4722,5.6443,1.9472,1.4427,-1.02554,908.9,0,0
10/16/2019 07:10:00,0.1542,6.4722,5.6447,1.9472,1.4416,-1.02554,908.9,0,0
10/16/2019 07:11:00,0.1542,6.4722,5.644,1.9472,1.4416,-1.02554,908.9,0,0
10/16/2019 07:12:00,0.1542,6.4722,5.6447,1.9472,1.4416,-1.02554,908.9,0,0
10/16/2019 07:13:00,0.1542,6.4722,5.6443,1.9472,1.4416,-1.02554,908.9,0,0
10/16/2019 07:14:00,0.1542,6.4722,5.6443,1.9472,1.4416,-1.02554,908.9,0,0
10/16/2019 07:15:00,0.1542,6.4722,5.6443,1.9472,1.4403,-1.02554,908.9,0,0
10/16/2019 07:16:00,0.1542,6.4722,5.6447,1.9472,1.4403,-1.02554,908.8,0,0
10/16/2019 07:17:00,0.1542,6.4722,5.6447,1.9472,1.4403,-1.02554,908.9,0,0
10/16/2019 07:18:00,0.1542,6.4722,5.6443,1.9472,1.4403,-1.02554,908.8,0,0
10/16/2019 07:19:00,0.1542,6.4722,5.6443,1.9472,1.4403,-1.02554,908.8,0,0
10/16/2019 07:20:00,0.1546,6.4722,5.6447,1.9472,1.4389,-1.02524,908.8,0,0
10/16/2019 07:21:00,0.1542,6.4722,5.6447,1.9472,1.4389,-1.02524,908.8,0,0
10/16/2019 07:22:00,0.1542,6.4722,5.6447,1.9472,1.4389,-1.02524,908.8,0,0
10/16/2019 07:23:00,0.1546,6.4722,5.6447,1.9472,1.4389,-1.02524,908.8,0,0
10/16/2019 07:24:00,0.1542,6.4722,5.6447,1.9472,1.4389,-1.02524,908.9,0,0
10/16/2019 07:25:00,0.1542,6.4722,5.6443,1.9472,1.4382,-1.02524,908.7,0,0
10/16/2019 07:26:00,0.1542,6.4722,5.6443,1.9472,1.4382,-1.02524,908.8,0,0
10/16/2019 07:27:00,0.1542,6.4722,5.6443,1.9472,1.4382,-1.02524,908.8,0,0
10/16/2019 07:28:00,0.1542,6.4722,5.6443,1.9472,1.4382,-1.02524,908.7,0,0
10/16/2019 07:29:00,0.1542,6.4722,5.6447,1.9472,1.4382,-1.02524,908.8,0,0
10/16/2019 07:30:00,0.1542,6.4722,5.6443,1.9472,1.4362,-1.02524,908.9,0,0
10/16/2019 07:31:00,0.1542,6.4722,5.6447,1.9472,1.4362,-1.02524,908.6,0,0
10/16/2019 07:32:00,0.1542,6.4722,5.6443,1.9472,1.4362,-1.02524,908.7,0,0
10/16/2019 07:33:00,0.1542,6.4722,5.6443,1.9472,1.4362,-1.02524,908.7,0,0
10/16/2019 07:34:00,0.1542,6.4722,5.6447,1.9472,1.4362,-1.02524,908.7,0,0
10/16/2019 07:35:00,0.1542,6.4725,5.6443,1.9472,1.4362,-1.02524,908.7,0,0
10/16/2019 07:36:00,0.1542,6.4722,5.6447,1.9472,1.4362,-1.02524,908.7,0,0
10/16/2019 07:37:00,0.1542,6.4722,5.6447,1.9472,1.4362,-1.02524,908.7,0,0
10/16/2019 07:38:00,0.1546,6.4725,5.6447,1.9472,1.4362,-1.02524,908.6,0,0
10/16/2019 07:39:00,0.1542,6.4722,5.6447,1.9472,1.4362,-1.02524,908.7,0,0
10/16/2019 07:40:00,0.1542,6.4725,5.645,1.9472,1.4345,-1.02494,908.6,0,0
10/16/2019 07:41:00,0.1542,6.4725,5.6443,1.9472,1.4345,-1.02494,908.7,0,0
10/16/2019 07:42:00,0.1542,6.4725,5.6447,1.9472,1.4345,-1.02494,908.7,0,0
10/16/2019 07:43:00,0.1542,6.4725,5.6447,1.9472,1.4345,-1.02494,908.6,0,0
10/16/2019 07:44:00,0.1542,6.4725,5.6447,1.9472,1.4345,-1.02494,908.6,0,0
10/16/2019 07:45:00,0.1542,6.4725,5.6447,1.9472,1.4335,-1.02494,908.5,0,0
10/16/2019 07:46:00,0.1542,6.4725,5.645,1.9472,1.4335,-1.02494,908.6,0,0
10/16/2019 07:47:00,0.1542,6.4725,5.6447,1.9472,1.4335,-1.02494,908.4,0,0
10/16/2019 07:48:00,0.1542,6.4725,5.6447,1.9472,1.4335,-1.02494,908.6,0,0
10/16/2019 07:49:00,0.1542,6.4725,5.645,1.9472,1.4335,-1.02494,908.6,0,0
10/16/2019 07:50:00,0.1542,6.4725,5.6447,1.9472,1.4331,-1.02494,908.5,0,0
10/16/2019 07:51:00,0.1542,6.4725,5.6447,1.9472,1.4331,-1.02494,908.6,0,0
10/16/2019 07:52:00,0.1542,6.4725,5.6447,1.9472,1.4331,-1.02494,908.5,0,0
10/16/2019 07:53:00,0.1542,6.4725,5.6447,1.9472,1.4331,-1.02494,908.4,0,0
10/16/2019 07:54:00,0.1546,6.4725,5.645,1.9472,1.4331,-1.02494,908.4,0,0
10/16/2019 07:55:00,0.1542,6.4725,5.6447,1.9472,1.4314,-1.02453,908.4,0,0
10/16/2019 07:56:00,0.1542,6.4725,5.645,1.9472,1.4314,-1.02453,908.5,0,0
10/16/2019 07:57:00,0.1542,6.4725,5.645,1.9472,1.4314,-1.02453,908.4,0,0
10/16/2019 07:58:00,0.1542,6.4725,5.6447,1.9472,1.4314,-1.02453,908.5,0,0
10/16/2019 07:59:00,0.1542,6.4725,5.645,1.9472,1.4314,-1.02453,908.5,0,0
10/16/2019 08:00:00,0.1542,6.4725,5.645,1.9472,1.4311,-1.02453,908.4,0,0
10/16/2019 08:01:00,0.1542,6.4725,5.645,1.9472,1.4311,-1.02453,908.4,0,0
10/16/2019 08:02:00,0.1542,6.4725,5.6447,1.9472,1.4311,-1.02453,908.3,0,0
10/16/2019 08:03:00,0.1542,6.4725,5.645,1.9472,1.4311,-1.02453,908.4,0,0
10/16/2019 08:04:00,0.1542,6.4728,5.645,1.9472,1.4311,-1.02453,908.3,0,0
10/16/2019 08:05:00,0.1542,6.4728,5.6447,1.9472,1.4304,-1.02453,908.4,0,0
10/16/2019 08:06:00,0.1542,6.4725,5.6453,1.9472,1.4304,-1.02453,908.3,0,0
10/16/2019 08:07:00,0.1542,6.4728,5.645,1.9472,1.4304,-1.02453,908.4,0,0
10/16/2019 08:08:00,0.1542,6.4728,5.6453,1.9472,1.4304,-1.02453,908.3,0,0
10/16/2019 08:09:00,0.1542,6.4728,5.645,1.9472,1.4304,-1.02453,908.2,0,0
10/16/2019 08:10:00,0.1546,6.4728,5.6453,1.9472,1.429,-1.02453,908.3,0,0
10/16/2019 08:11:00,0.1542,6.4728,5.645,1.9472,1.429,-1.02453,908.3,0,0
10/16/2019 08:12:00,0.1542,6.4725,5.6453,1.9472,1.429,-1.02453,908.3,0,0
10/16/2019 08:13:00,0.1546,6.4725,5.6453,1.9472,1.429,-1.02453,908.3,0,0
10/16/2019 08:14:00,0.1542,6.4725,5.645,1.9472,1.429,-1.02453,908.1,0,0
10/16/2019 08:15:00,0.1546,6.4725,5.645,1.9472,1.4284,-1.02494,908.3,0,0
10/16/2019 08:16:00,0.1542,6.4728,5.6453,1.9472,1.4284,-1.02494,908.2,0,0
10/16/2019 08:17:00,0.1542,6.4728,5.645,1.9472,1.4284,-1.02494,908.1,0,0
10/16/2019 08:18:00,0.1546,6.4728,5.645,1.9472,1.4284,-1.02494,908.2,0,0
10/16/2019 08:19:00,0.1542,6.4728,5.6453,1.9472,1.4284,-1.02494,908.2,0,0
10/16/2019 08:20:00,0.1542,6.4728,5.645,1.9472,1.4284,-1.02453,908.2,0,0
10/16/2019 08:21:00,0.1542,6.4728,5.6453,1.9472,1.4284,-1.02453,908.3,0,0
10/16/2019 08:22:00,0.1542,6.4728,5.645,1.9472,1.4284,-1.02453,908.2,0,0
10/16/2019 08:23:00,0.1542,6.4728,5.6453,1.9472,1.4284,-1.02453,908.2,0,0
10/16/2019 08:24:00,0.1542,6.4728,5.6453,1.9472,1.4284,-1.02453,908.2,0,0
10/16/2019 08:25:00,0.1542,6.4728,5.645,1.9472,1.428,-1.02423,908.1,0,0
10/16/2019 08:26:00,0.1542,6.4728,5.6453,1.9472,1.428,-1.02423,908.2,0,0
10/16/2019 08:27:00,0.1542,6.4728,5.6453,1.9472,1.428,-1.02423,908.1,0,0
10/16/2019 08:28:00,0.1542,6.4728,5.6453,1.9472,1.428,-1.02423,908.1,0,0
10/16/2019 08:29:00,0.1542,6.4728,5.6457,1.9472,1.428,-1.02423,908.2,0,0
10/16/2019 08:30:00,0.1542,6.4728,5.6453,1.9472,1.4263,-1.02423,908.2,0,0
10/16/2019 08:31:00,0.1546,6.4728,5.6457,1.9472,1.4263,-1.02423,908.2,0,0
10/16/2019 08:32:00,0.1542,6.4728,5.6453,1.9472,1.4263,-1.02423,908.2,0,0
10/16/2019 08:33:00,0.1542,6.4728,5.6453,1.9472,1.4263,-1.02423,908.1,0,0
10/16/2019 08:34:00,0.1546,6.4728,5.6457,1.9472,1.4263,-1.02423,908.2,0,0
10/16/2019 08:35:00,0.1546,6.4728,5.6453,1.9472,1.4256,-1.02453,908.1,0,0
10/16/2019 08:36:00,0.1542,6.4728,5.6457,1.9472,1.4256,-1.02453,908.1,0,0
10/16/2019 08:37:00,0.1542,6.4728,5.6457,1.9472,1.4256,-1.02453,908.1,0,0
10/16/2019 08:38:00,0.1546,6.4728,5.646,1.9472,1.4256,-1.02453,908.2,0,0
10/16/2019 08:39:00,0.1546,6.4728,5.6457,1.9472,1.4256,-1.02453,908.1,0,0
10/16/2019 08:40:00,0.1542,6.4728,5.6457,1.9472,1.4256,-1.02453,908.1,0,0
10/16/2019 08:41:00,0.1546,6.4728,5.646,1.9472,1.4256,-1.02453,908.1,0,0
10/16/2019 08:42:00,0.1542,6.4728,5.6457,1.9472,1.4256,-1.02453,908,0,0
10/16/2019 08:43:00,0.1542,6.4728,5.6457,1.9472,1.4256,-1.02453,908,0,0
10/16/2019 08:44:00,0.1546,6.4728,5.646,1.9472,1.4256,-1.02453,908.1,0,0
10/16/2019 08:45:00,0.1542,6.4728,5.6457,1.9472,1.4256,-1.02423,908,0,0
10/16/2019 08:46:00,0.1546,6.4728,5.6453,1.9472,1.4256,-1.02423,908,0,0
10/16/2019 08:47:00,0.1546,6.4728,5.6457,1.9472,1.4256,-1.02423,907.9,0,0
10/16/2019 08:48:00,0.1546,6.4728,5.6457,1.9472,1.4256,-1.02423,908,0,0
10/16/2019 08:49:00,0.1542,6.4728,5.6457,1.9472,1.4256,-1.02423,908.1,0,0
10/16/2019 08:50:00,0.1546,6.4728,5.6457,1.9472,1.4256,-1.02423,907.9,0,0
10/16/2019 08:51:00,0.1542,6.4728,5.6457,1.9472,1.4256,-1.02423,908.1,0,0
10/16/2019 08:52:00,0.1542,6.4728,5.6457,1.9472,1.4256,-1.02423,908,0,0
10/16/2019 08:53:00,0.1546,6.4728,5.6457,1.9472,1.4256,-1.02423,908,0,0
10/16/2019 08:54:00,0.1542,6.4728,5.6457,1.9472,1.4256,-1.02423,908.1,0,0
10/16/2019 08:55:00,0.1542,6.4728,5.646,1.9472,1.4243,-1.02423,908,0,0
10/16/2019 08:56:00,0.1546,6.4728,5.6457,1.9472,1.4243,-1.02423,908,0,0
10/16/2019 08:57:00,0.1542,6.4728,5.6457,1.9472,1.4243,-1.02423,908,0,0
10/16/2019 08:58:00,0.1542,6.4728,5.6457,1.9472,1.4243,-1.02423,908,0,0
10/16/2019 08:59:00,0.1546,6.4728,5.646,1.9472,1.4243,-1.02423,908,0,0
10/16/2019 09:00:00,0.1546,6.4728,5.646,1.9472,1.4233,-1.02423,908,0,0
10/16/2019 09:01:00,0.1546,6.4728,5.646,1.9472,1.4233,-1.02423,907.9,0,0
10/16/2019 09:02:00,0.1546,6.4728,5.6457,1.9472,1.4233,-1.02423,908,0,0
10/16/2019 09:03:00,0.1546,6.4732,5.646,1.9472,1.4233,-1.02423,908,0,0
10/16/2019 09:04:00,0.155,6.4728,5.646,1.9472,1.4233,-1.02423,908,0,0
10/16/2019 09:05:00,0.1546,6.4732,5.6457,1.9472,1.4229,-1.02423,908,0,0
10/16/2019 09:06:00,0.1546,6.4728,5.646,1.9472,1.4229,-1.02423,907.8,0,0
10/16/2019 09:07:00,0.1546,6.4732,5.646,1.9472,1.4229,-1.02423,908,0,0
10/16/2019 09:08:00,0.155,6.4732,5.6464,1.9472,1.4229,-1.02423,907.9,0,0
10/16/2019 09:09:00,0.1546,6.4732,5.646,1.9472,1.4229,-1.02423,908,0,0
10/16/2019 09:10:00,0.155,6.4732,5.646,1.9472,1.4229,-1.02382,907.9,0,0
10/16/2019 09:11:00,0.1546,6.4732,5.646,1.9472,1.4229,-1.02382,908,0,0
10/16/2019 09:12:00,0.1554,6.4732,5.646,1.9472,1.4229,-1.02382,907.9,0,0
10/16/2019 09:13:00,0.1546,6.4732,5.6464,1.9472,1.4229,-1.02382,907.9,0,0
10/16/2019 09:14:00,0.155,6.4732,5.6464,1.9472,1.4229,-1.02382,907.9,0,0
10/16/2019 09:15:00,0.1554,6.4732,5.646,1.9472,1.4229,-1.02423,907.9,0,0
10/16/2019 09:16:00,0.155,6.4728,5.6464,1.9472,1.4229,-1.02423,907.9,0,0
10/16/2019 09:17:00,0.1554,6.4732,5.6464,1.9472,1.4229,-1.02423,907.8,0,0
10/16/2019 09:18:00,0.1554,6.4732,5.6464,1.9472,1.4229,-1.02423,907.8,0,0
10/16/2019 09:19:00,0.1554,6.4732,5.646,1.9472,1.4229,-1.02423,907.8,0,0
10/16/2019 09:20:00,0.155,6.4732,5.646,1.9472,1.4229,-1.02423,907.8,0,0
10/16/2019 09:21:00,0.1554,6.4732,5.6464,1.9472,1.4229,-1.02423,907.9,0,0
10/16/2019 09:22:00,0.155,6.4732,5.646,1.9472,1.4229,-1.02423,907.9,0,0
10/16/2019 09:23:00,0.1554,6.4732,5.646,1.9472,1.4229,-1.02423,907.9,0,0
10/16/2019 09:24:00,0.1558,6.4732,5.6464,1.9472,1.4229,-1.02423,907.8,0,0
10/16/2019 09:25:00,0.1558,6.4732,5.6464,1.9472,1.4229,-1.02382,907.8,0,0
10/16/2019 09:26:00,0.1562,6.4732,5.6464,1.9472,1.4229,-1.02382,907.8,0,0
10/16/2019 09:27:00,0.1562,6.4732,5.646,1.9472,1.4229,-1.02382,907.8,0,0
10/16/2019 09:28:00,0.1562,6.4732,5.646,1.9472,1.4229,-1.02382,907.8,0,0
10/16/2019 09:29:00,0.1562,6.4732,5.646,1.9472,1.4229,-1.02382,907.8,0,0
10/16/2019 09:30:00,0.1562,6.4732,5.6464,1.9472,1.4226,-1.02382,907.8,0,0
10/16/2019 09:31:00,0.1562,6.4732,5.6464,1.9472,1.4226,-1.02382,907.8,0,0
10/16/2019 09:32:00,0.1562,6.4732,5.6464,1.9472,1.4226,-1.02382,907.7,0,0
10/16/2019 09:33:00,0.1566,6.4732,5.6464,1.9472,1.4226,-1.02382,907.7,0,0
10/16/2019 09:34:00,0.1566,6.4732,5.6464,1.9472,1.4226,-1.02382,907.7,0,0
10/16/2019 09:35:00,0.157,6.4732,5.6464,1.9472,1.4219,-1.02352,907.7,0,0
10/16/2019 09:36:00,0.1566,6.4732,5.6464,1.9472,1.4219,-1.02352,907.7,0,0
10/16/2019 09:37:00,0.157,6.4732,5.646,1.9472,1.4219,-1.02352,907.8,0,0
10/16/2019 09:38:00,0.157,6.4732,5.646,1.9472,1.4219,-1.02352,907.6,0,0
10/16/2019 09:39:00,0.157,6.4735,5.6467,1.9472,1.4219,-1.02352,907.7,0,0
10/16/2019 09:40:00,0.157,6.4732,5.6464,1.9472,1.4216,-1.02382,907.7,0,0
10/16/2019 09:41:00,0.157,6.4732,5.6464,1.9472,1.4216,-1.02382,907.6,0,0
10/16/2019 09:42:00,0.157,6.4732,5.6464,1.9472,1.4216,-1.02382,907.6,0,0
10/16/2019 09:43:00,0.1574,6.4735,5.646,1.9472,1.4216,-1.02382,907.7,0,0
10/16/2019 09:44:00,0.1574,6.4732,5.646,1.9472,1.4216,-1.02382,907.6,0,0
10/16/2019 09:45:00,0.1574,6.4732,5.6464,1.9472,1.4209,-1.02352,907.6,0,0
10/16/2019 09:46:00,0.1574,6.4732,5.6464,1.9472,1.4209,-1.02352,907.6,0,0
10/16/2019 09:47:00,0.157,6.4735,5.6464,1.9472,1.4209,-1.02352,907.5,0,0
10/16/2019 09:48:00,0.1574,6.4735,5.6464,1.9472,1.4209,-1.02352,907.6,0,0
10/16/2019 09:49:00,0.1574,6.4732,5.6464,1.9472,1.4209,-1.02352,907.5,0,0
10/16/2019 09:50:00,0.1574,6.4735,5.646,1.9472,1.4209,-1.02352,907.5,0,0
10/16/2019 09:51:00,0.1574,6.4732,5.6464,1.9472,1.4209,-1.02352,907.5,0,0
10/16/2019 09:52:00,0.1574,6.4735,5.6464,1.9472,1.4209,-1.02352,907.6,0,0
10/16/2019 09:53:00,0.1574,6.4732,5.6467,1.9472,1.4209,-1.02352,907.6,0,0
10/16/2019 09:54:00,0.1574,6.4735,5.6464,1.9472,1.4209,-1.02352,907.5,0,0
10/16/2019 09:55:00,0.1574,6.4735,5.6464,1.9472,1.4209,-1.02352,907.4,0,0
10/16/2019 09:56:00,0.1574,6.4735,5.6464,1.9472,1.4209,-1.02352,907.6,0,0
10/16/2019 09:57:00,0.1574,6.4735,5.646,1.9472,1.4209,-1.02352,907.4,0,0
10/16/2019 09:58:00,0.1579,6.4735,5.6464,1.9472,1.4209,-1.02352,907.4,0,0
10/16/2019 09:59:00,0.1574,6.4735,5.646,1.9472,1.4209,-1.02352,907.5,0,0
10/16/2019 10:00:00,0.1574,6.4735,5.646,1.9472,1.4205,-1.02352,907.4,0,0
10/16/2019 10:01:00,0.1574,6.4735,5.6464,1.9472,1.4205,-1.02352,907.5,0,0
10/16/2019 10:02:00,0.1574,6.4735,5.6464,1.9472,1.4205,-1.02352,907.5,0,0
10/16/2019 10:03:00,0.1574,6.4735,5.6464,1.9472,1.4205,-1.02352,907.4,0,0
10/16/2019 10:04:00,0.1574,6.4732,5.6464,1.9472,1.4205,-1.02352,907.6,0,0
10/16/2019 10:05:00,0.1574,6.4735,5.6467,1.9472,1.4205,-1.02322,907.5,0,0
10/16/2019 10:06:00,0.1574,6.4732,5.6464,1.9472,1.4205,-1.02322,907.4,0,0
10/16/2019 10:07:00,0.1574,6.4735,5.646,1.9472,1.4205,-1.02322,907.4,0,0
10/16/2019 10:08:00,0.1574,6.4732,5.646,1.9472,1.4205,-1.02322,907.4,0,0
10/16/2019 10:09:00,0.1574,6.4735,5.6464,1.9472,1.4205,-1.02322,907.3,0,0
10/16/2019 10:10:00,0.1574,6.4735,5.6464,1.9472,1.4205,-1.02281,907.3,0,0
10/16/2019 10:11:00,0.1574,6.4735,5.6464,1.9472,1.4205,-1.02281,907.3,0,0
10/16/2019 10:12:00,0.1574,6.4735,5.6464,1.9472,1.4205,-1.02281,907.2,0,0
10/16/2019 10:13:00,0.1579,6.4735,5.6467,1.9472,1.4205,-1.02281,907.3,0,0
10/16/2019 10:14:00,0.1574,6.4735,5.6464,1.9472,1.4205,-1.02281,907.3,0,0
10/16/2019 10:15:00,0.1579,6.4735,5.6464,1.9472,1.4205,-1.02281,907.2,0,0
10/16/2019 10:16:00,0.1574,6.4735,5.6467,1.9472,1.4205,-1.02281,907.3,0,0
10/16/2019 10:17:00,0.1574,6.4735,5.6467,1.9472,1.4205,-1.02281,907.1,0,0
10/16/2019 10:18:00,0.1574,6.4735,5.6467,1.9472,1.4205,-1.02281,907.1,0,0
10/16/2019 10:19:00,0.1574,6.4735,5.6464,1.9472,1.4205,-1.02281,907.1,0,0
10/16/2019 10:20:00,0.1574,6.4735,5.6467,1.9472,1.4205,-1.02281,907.1,0,0
10/16/2019 10:21:00,0.1574,6.4735,5.6464,1.9472,1.4205,-1.02281,907.1,0,0
10/16/2019 10:22:00,0.1574,6.4735,5.6467,1.9472,1.4205,-1.02281,907.1,0,0
10/16/2019 10:23:00,0.1579,6.4735,5.6467,1.9472,1.4205,-1.02281,907.1,0,0
10/16/2019 10:24:00,0.1579,6.4735,5.6464,1.9472,1.4205,-1.02281,907.2,0,0
10/16/2019 10:25:00,0.1574,6.4739,5.6467,1.9472,1.4202,-1.02251,907.1,0,0
10/16/2019 10:26:00,0.1579,6.4735,5.6467,1.9472,1.4202,-1.02251,907,0,0
10/16/2019 10:27:00,0.1574,6.4735,5.6467,1.9472,1.4202,-1.02251,907,0,0
10/16/2019 10:28:00,0.1574,6.4735,5.6467,1.9472,1.4202,-1.02251,907,0,0
10/16/2019 10:29:00,0.1574,6.4735,5.6467,1.9472,1.4202,-1.02251,907.1,0,0
10/16/2019 10:30:00,0.1574,6.4739,5.6467,1.9472,1.4195,-1.0221,907,0,0
10/16/2019 10:31:00,0.1574,6.4739,5.6467,1.9472,1.4195,-1.0221,907,0,0
10/16/2019 10:32:00,0.1574,6.4735,5.647,1.9472,1.4195,-1.0221,906.9,0,0
10/16/2019 10:33:00,0.1579,6.4739,5.6467,1.9472,1.4195,-1.0221,906.9,0,0
10/16/2019 10:34:00,0.1579,6.4735,5.6467,1.9472,1.4195,-1.0221,906.9,0,0
10/16/2019 10:35:00,0.1574,6.4739,5.6467,1.9472,1.4182,-1.02251,907,0,0
10/16/2019 10:36:00,0.1574,6.4735,5.6467,1.9472,1.4182,-1.02251,907,0,0
10/16/2019 10:37:00,0.1574,6.4739,5.6467,1.9472,1.4182,-1.02251,906.9,0,0
10/16/2019 10:38:00,0.1579,6.4739,5.647,1.9472,1.4182,-1.02251,906.9,0,0
10/16/2019 10:39:00,0.1579,6.4739,5.6467,1.9472,1.4182,-1.02251,906.7,0,0
10/16/2019 10:40:00,0.1574,6.4739,5.6467,1.9472,1.4178,-1.02251,906.7,0,0
10/16/2019 10:41:00,0.1574,6.4739,5.647,1.9472,1.4178,-1.02251,906.8,0,0
10/16/2019 10:42:00,0.1574,6.4739,5.6467,1.9472,1.4178,-1.02251,906.8,0,0
10/16/2019 10:43:00,0.1579,6.4739,5.6467,1.9472,1.4178,-1.02251,906.8,0,0
10/16/2019 10:44:00,0.1579,6.4739,5.6467,1.9472,1.4178,-1.02251,906.8,0,0
10/16/2019 10:45:00,0.1579,6.4739,5.6467,1.9472,1.4178,-1.0221,906.8,0,0
10/16/2019 10:46:00,0.1579,6.4739,5.6467,1.9472,1.4178,-1.0221,906.9,0,0
10/16/2019 10:47:00,0.1579,6.4739,5.6467,1.9472,1.4178,-1.0221,906.8,0,0
10/16/2019 10:48:00,0.1583,6.4739,5.647,1.9472,1.4178,-1.0221,906.8,0,0
10/16/2019 10:49:00,0.1579,6.4739,5.6467,1.9472,1.4178,-1.0221,906.8,0,0
10/16/2019 10:50:00,0.1579,6.4739,5.647,1.9472,1.4178,-1.0221,906.7,0,0
10/16/2019 10:51:00,0.1579,6.4735,5.647,1.9472,1.4178,-1.0221,906.7,0,0
10/16/2019 10:52:00,0.1579,6.4739,5.6467,1.9472,1.4178,-1.0221,906.6,0,0
10/16/2019 10:53:00,0.1583,6.4739,5.647,1.9472,1.4178,-1.0221,906.7,0,0
10/16/2019 10:54:00,0.1587,6.4739,5.6467,1.9472,1.4178,-1.0221,906.6,0,0
10/16/2019 10:55:00,0.1583,6.4739,5.6474,1.9472,1.4178,-1.0221,906.6,0,0
10/16/2019 10:56:00,0.1583,6.4739,5.6467,1.9472,1.4178,-1.0221,906.7,0,0
10/16/2019 10:57:00,0.1583,6.4739,5.6467,1.9472,1.4178,-1.0221,906.6,0,0
10/16/2019 10:58:00,0.1587,6.4739,5.647,1.9472,1.4178,-1.0221,906.7,0,0
10/16/2019 10:59:00,0.1587,6.4735,5.6474,1.9472,1.4178,-1.0221,906.6,0,0
10/16/2019 11:00:00,0.1591,6.4739,5.647,1.9472,1.4178,-1.0218,906.7,0,0
10/16/2019 11:01:00,0.1591,6.4739,5.647,1.9472,1.4178,-1.0218,906.6,0,0
10/16/2019 11:02:00,0.1591,6.4739,5.6467,1.9472,1.4178,-1.0218,906.7,0,0
10/16/2019 11:03:00,0.1599,6.4739,5.647,1.9472,1.4178,-1.0218,906.6,0,0
10/16/2019 11:04:00,0.1599,6.4739,5.647,1.9472,1.4178,-1.0218,906.5,0,0
10/16/2019 11:05:00,0.1603,6.4739,5.6467,1.9472,1.4178,-1.0218,906.7,0,0
10/16/2019 11:06:00,0.1599,6.4739,5.6474,1.9472,1.4178,-1.0218,906.6,0,0
10/16/2019 11:07:00,0.1599,6.4739,5.647,1.9472,1.4178,-1.0218,906.6,0,0
10/16/2019 11:08:00,0.1599,6.4739,5.647,1.9472,1.4178,-1.0218,906.6,0,0
10/16/2019 11:09:00,0.1603,6.4739,5.647,1.9472,1.4178,-1.0218,906.5,0,0
10/16/2019 11:10:00,0.1603,6.4739,5.647,1.9472,1.4178,-1.0215,906.5,0,0
10/16/2019 11:11:00,0.1603,6.4739,5.647,1.9472,1.4178,-1.0215,906.5,0,0
10/16/2019 11:12:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0215,906.5,0,0
10/16/2019 11:13:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0215,906.6,0,0
10/16/2019 11:14:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0215,906.6,0,0
10/16/2019 11:15:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0218,906.5,0,0
10/16/2019 11:16:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0218,906.4,0,0
10/16/2019 11:17:00,0.1607,6.4739,5.6474,1.9472,1.4178,-1.0218,906.5,0,0
10/16/2019 11:18:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0218,906.5,0,0
10/16/2019 11:19:00,0.1607,6.4739,5.6474,1.9472,1.4178,-1.0218,906.4,0,0
10/16/2019 11:20:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.02109,906.4,0,0
10/16/2019 11:21:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.02109,906.4,0,0
10/16/2019 11:22:00,0.1607,6.4739,5.6474,1.9472,1.4178,-1.02109,906.4,0,0
10/16/2019 11:23:00,0.1607,6.4739,5.6467,1.9472,1.4178,-1.02109,906.4,0,0
10/16/2019 11:24:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.02109,906.3,0,0
10/16/2019 11:25:00,0.1607,6.4739,5.647,1.9472,1.4175,-1.0215,906.3,0,0
10/16/2019 11:26:00,0.1607,6.4739,5.647,1.9472,1.4175,-1.0215,906.3,0,0
10/16/2019 11:27:00,0.1607,6.4739,5.647,1.9472,1.4175,-1.0215,906.3,0,0
10/16/2019 11:28:00,0.1607,6.4739,5.6467,1.9472,1.4175,-1.0215,906.2,0,0
10/16/2019 11:29:00,0.1607,6.4739,5.647,1.9472,1.4175,-1.0215,906.3,0,0
10/16/2019 11:30:00,0.1607,6.4739,5.647,1.9472,1.4175,-1.0215,906.3,0,0
10/16/2019 11:31:00,0.1607,6.4735,5.647,1.9472,1.4175,-1.0215,906.3,0,0
10/16/2019 11:32:00,0.1607,6.4735,5.647,1.9472,1.4175,-1.0215,906.2,0,0
10/16/2019 11:33:00,0.1607,6.4739,5.6467,1.9472,1.4175,-1.0215,906.3,0,0
10/16/2019 11:34:00,0.1607,6.4739,5.647,1.9472,1.4175,-1.0215,906.3,0,0
10/16/2019 11:35:00,0.1607,6.4739,5.647,1.9472,1.4171,-1.0215,906.3,0,0
10/16/2019 11:36:00,0.1607,6.4739,5.647,1.9472,1.4171,-1.0215,906.3,0,0
10/16/2019 11:37:00,0.1607,6.4739,5.647,1.9472,1.4171,-1.0215,906.3,0,0
10/16/2019 11:38:00,0.1603,6.4735,5.647,1.9472,1.4171,-1.0215,906.1,0,0
10/16/2019 11:39:00,0.1607,6.4735,5.6474,1.9472,1.4171,-1.0215,906.2,0,0
10/16/2019 11:40:00,0.1607,6.4735,5.647,1.9472,1.4178,-1.0215,906.3,0,0
10/16/2019 11:41:00,0.1607,6.4735,5.6467,1.9472,1.4178,-1.0215,906.4,0,0
10/16/2019 11:42:00,0.1607,6.4735,5.647,1.9472,1.4178,-1.0215,906.1,0,0
10/16/2019 11:43:00,0.1607,6.4735,5.6467,1.9472,1.4178,-1.0215,906.2,0,0
10/16/2019 11:44:00,0.1607,6.4735,5.647,1.9472,1.4178,-1.0215,906.2,0,0
10/16/2019 11:45:00,0.1607,6.4739,5.6467,1.9472,1.4175,-1.0215,906.3,0,0
10/16/2019 11:46:00,0.1607,6.4735,5.647,1.9472,1.4175,-1.0215,906.2,0,0
10/16/2019 11:47:00,0.1607,6.4735,5.647,1.9472,1.4175,-1.0215,906.2,0,0
10/16/2019 11:48:00,0.1607,6.4735,5.6474,1.9472,1.4175,-1.0215,906.2,0,0
10/16/2019 11:49:00,0.1607,6.4735,5.647,1.9472,1.4175,-1.0215,906.3,0,0
10/16/2019 11:50:00,0.1607,6.4735,5.647,1.9472,1.4175,-1.0215,906.1,0,0
10/16/2019 11:51:00,0.1607,6.4735,5.647,1.9472,1.4175,-1.0215,906.2,0,0
10/16/2019 11:52:00,0.1607,6.4739,5.647,1.9472,1.4175,-1.0215,906.2,0,0
10/16/2019 11:53:00,0.1607,6.4739,5.647,1.9472,1.4175,-1.0215,906.2,0,0
10/16/2019 11:54:00,0.1607,6.4735,5.647,1.9472,1.4175,-1.0215,906,0,0
10/16/2019 11:55:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0218,906.1,0,0
10/16/2019 11:56:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0218,906.2,0,0
10/16/2019 11:57:00,0.1607,6.4739,5.6474,1.9472,1.4178,-1.0218,906.2,0,0
10/16/2019 11:58:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0218,906.2,0,0
10/16/2019 11:59:00,0.1607,6.4739,5.6467,1.9472,1.4178,-1.0218,906.1,0,0
10/16/2019 12:00:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0215,906.2,0,0
10/16/2019 12:01:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0215,906.1,0,0
10/16/2019 12:02:00,0.1607,6.4735,5.6474,1.9472,1.4178,-1.0215,906.2,0,0
10/16/2019 12:03:00,0.1607,6.4735,5.647,1.9472,1.4178,-1.0215,906.2,0,0
10/16/2019 12:04:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0215,906.2,0,0
10/16/2019 12:05:00,0.1607,6.4739,5.6474,1.9472,1.4178,-1.0215,906.1,0,0
10/16/2019 12:06:00,0.1607,6.4739,5.647,1.9472,1.4178,-1.0215,906.2,0,0
10/16/2019 12:07:00,0.1607,6.4739,5.6474,1.9472,1.4178,-1.0215,906.2,0,0
10/16/2019 12:08:00,0.1607,6.4735,5.647,1.9472,1.4178,-1.0215,906,0,0
10/16/2019 12:09:00,0.1607,6.4735,5.6474,1.9472,1.4178,-1.0215,906,0,0
10/16/2019 12:10:00,0.1607,6.4739,5.6474,1.9472,1.4182,-1.0215,906.2,0,0
10/16/2019 12:11:00,0.1607,6.4735,5.6474,1.9472,1.4182,-1.0215,906.2,0,0
10/16/2019 12:12:00,0.1607,6.4739,5.647,1.9472,1.4182,-1.0215,906.2,0,0
10/16/2019 12:13:00,0.1607,6.4735,5.6474,1.9472,1.4182,-1.0215,906.2,0,0
10/16/2019 12:14:00,0.1607,6.4735,5.6474,1.9472,1.4182,-1.0215,906.1,0,0
10/16/2019 12:15:00,0.1607,6.4735,5.647,1.9472,1.4178,-1.0215,906.1,0,0
10/16/2019 12:16:00,0.1611,6.4739,5.647,1.9472,1.4178,-1.0215,906.2,0,0
10/16/2019 12:17:00,0.1607,6.4735,5.6474,1.9472,1.4178,-1.0215,906.2,0,0
10/16/2019 12:18:00,0.1611,6.4739,5.647,1.9472,1.4178,-1.0215,906.2,0,0
10/16/2019 12:19:00,0.1607,6.4739,5.6474,1.9472,1.4178,-1.0215,906.1,0,0
10/16/2019 12:20:00,0.1607,6.4739,5.647,1.9472,1.4195,-1.0218,906.1,0,0
10/16/2019 12:21:00,0.1607,6.4735,5.6474,1.9472,1.4195,-1.0218,906.1,0,0
10/16/2019 12:22:00,0.1611,6.4735,5.647,1.9472,1.4195,-1.0218,906.2,0,0
10/16/2019 12:23:00,0.1607,6.4739,5.647,1.9472,1.4195,-1.0218,906.1,0,0
10/16/2019 12:24:00,0.1611,6.4739,5.6474,1.9472,1.4195,-1.0218,906.2,0,0
10/16/2019 12:25:00,0.1611,6.4735,5.647,1.9472,1.4205,-1.0218,906.1,0,0
10/16/2019 12:26:00,0.1607,6.4739,5.6474,1.9472,1.4205,-1.0218,906.2,0,0
10/16/2019 12:27:00,0.1611,6.4735,5.647,1.9472,1.4205,-1.0218,906.1,0,0
10/16/2019 12:28:00,0.1611,6.4735,5.647,1.9472,1.4205,-1.0218,906.2,0,0
10/16/2019 12:29:00,0.1611,6.4739,5.6474,1.9472,1.4205,-1.0218,906.2,0,0
10/16/2019 12:30:00,0.1611,6.4735,5.6474,1.9472,1.4209,-1.0215,906.1,0,0
10/16/2019 12:31:00,0.1611,6.4739,5.6474,1.9472,1.4209,-1.0215,906.1,0,0
10/16/2019 12:32:00,0.1615,6.4739,5.647,1.9472,1.4209,-1.0215,906.2,0,0
10/16/2019 12:33:00,0.1615,6.4739,5.647,1.9472,1.4209,-1.0215,906.2,0,0
10/16/2019 12:34:00,0.1611,6.4739,5.647,1.9472,1.4209,-1.0215,906.1,0,0
10/16/2019 12:35:00,0.1615,6.4735,5.647,1.9472,1.4219,-1.0218,906.1,0,0
10/16/2019 12:36:00,0.1619,6.4735,5.647,1.9472,1.4219,-1.0218,906.2,0,0
10/16/2019 12:37:00,0.1619,6.4739,5.647,1.9472,1.4219,-1.0218,906.2,0,0
10/16/2019 12:38:00,0.1615,6.4739,5.6474,1.9472,1.4219,-1.0218,906.1,0,0
10/16/2019 12:39:00,0.1619,6.4739,5.647,1.9472,1.4219,-1.0218,906.1,0,0
10/16/2019 12:40:00,0.1619,6.4735,5.647,1.9472,1.4229,-1.0218,906.1,0,0
10/16/2019 12:41:00,0.1619,6.4739,5.6474,1.9472,1.4229,-1.0218,906.1,0,0
10/16/2019 12:42:00,0.1623,6.4739,5.647,1.9472,1.4229,-1.0218,906.2,0,0
10/16/2019 12:43:00,0.1619,6.4739,5.647,1.9472,1.4229,-1.0218,906.2,0,0
10/16/2019 12:44:00,0.1623,6.4735,5.6474,1.9472,1.4229,-1.0218,906.2,0,0
10/16/2019 12:45:00,0.1623,6.4735,5.647,1.9472,1.4233,-1.0218,906.1,0,0
10/16/2019 12:46:00,0.1623,6.4739,5.6474,1.9472,1.4233,-1.0218,906.2,0,0
10/16/2019 12:47:00,0.1623,6.4739,5.6474,1.9472,1.4233,-1.0218,906.2,0,0
10/16/2019 12:48:00,0.1623,6.4739,5.6474,1.9472,1.4233,-1.0218,906.1,0,0
10/16/2019 12:49:00,0.1623,6.4735,5.647,1.9472,1.4233,-1.0218,906.1,0,0
10/16/2019 12:50:00,0.1627,6.4735,5.647,1.9472,1.4233,-1.0221,906.1,0,0
10/16/2019 12:51:00,0.1627,6.4735,5.6474,1.9472,1.4233,-1.0221,906.2,0,0
10/16/2019 12:52:00,0.1627,6.4735,5.6474,1.9472,1.4233,-1.0221,906.2,0,0
10/16/2019 12:53:00,0.1627,6.4735,5.647,1.9472,1.4233,-1.0221,906.2,0,0
10/16/2019 12:54:00,0.1627,6.4735,5.647,1.9472,1.4233,-1.0221,906.1,0,0
10/16/2019 12:55:00,0.1631,6.4735,5.647,1.9472,1.4233,-1.0218,906.1,0,0
10/16/2019 12:56:00,0.1631,6.4735,5.647,1.9472,1.4233,-1.0218,906.1,0,0
10/16/2019 12:57:00,0.1631,6.4735,5.647,1.9472,1.4233,-1.0218,906.1,0,0
10/16/2019 12:58:00,0.1627,6.4735,5.647,1.9472,1.4233,-1.0218,906,0,0
10/16/2019 12:59:00,0.1631,6.4735,5.6474,1.9472,1.4233,-1.0218,906.1,0,0
10/16/2019 13:00:00,0.1631,6.4735,5.647,1.9472,1.4233,-1.0218,906.1,0,0
10/16/2019 13:01:00,0.1635,6.4735,5.647,1.9472,1.4233,-1.0218,906,0,0
10/16/2019 13:02:00,0.1631,6.4735,5.647,1.9472,1.4233,-1.0218,906,0,0
10/16/2019 13:03:00,0.1631,6.4735,5.647,1.9472,1.4233,-1.0218,906,0,0
10/16/2019 13:04:00,0.1631,6.4735,5.647,1.9472,1.4233,-1.0218,905.9,0,0
10/16/2019 13:05:00,0.1631,6.4735,5.6467,1.9472,1.4236,-1.0218,905.9,0,0
10/16/2019 13:06:00,0.1631,6.4735,5.647,1.9472,1.4236,-1.0218,906,0,0
10/16/2019 13:07:00,0.1631,6.4732,5.6467,1.9472,1.4236,-1.0218,906,0,0
10/16/2019 13:08:00,0.1631,6.4732,5.6467,1.9472,1.4236,-1.0218,906,0,0
10/16/2019 13:09:00,0.1635,6.4732,5.6467,1.9472,1.4236,-1.0218,906.1,0,0
10/16/2019 13:10:00,0.1631,6.4732,5.6467,1.9472,1.4239,-1.0221,906.1,0,0
10/16/2019 13:11:00,0.1635,6.4732,5.6467,1.9472,1.4239,-1.0221,906.1,0,0
10/16/2019 13:12:00,0.1631,6.4732,5.6467,1.9472,1.4239,-1.0221,906,0,0
10/16/2019 13:13:00,0.1635,6.4732,5.6467,1.9472,1.4239,-1.0221,906,0,0
10/16/2019 13:14:00,0.1631,6.4732,5.6467,1.9472,1.4239,-1.0221,906.1,0,0
10/16/2019 13:15:00,0.1635,6.4732,5.6467,1.9472,1.4253,-1.0221,906.1,0,0
10/16/2019 13:16:00,0.1635,6.4732,5.6467,1.9472,1.4253,-1.0221,906.2,0,0
10/16/2019 13:17:00,0.1635,6.4732,5.6467,1.9472,1.4253,-1.0221,906.2,0,0
10/16/2019 13:18:00,0.1631,6.4732,5.6467,1.9472,1.4253,-1.0221,906,0,0
10/16/2019 13:19:00,0.1635,6.4732,5.646,1.9472,1.4253,-1.0221,906.1,0,0
10/16/2019 13:20:00,0.1635,6.4732,5.6467,1.9472,1.4256,-1.0221,906.1,0,0
10/16/2019 13:21:00,0.1635,6.4732,5.6467,1.9472,1.4256,-1.0221,906.2,0,0
10/16/2019 13:22:00,0.1631,6.4732,5.6464,1.9472,1.4256,-1.0221,906.1,0,0
10/16/2019 13:23:00,0.1635,6.4728,5.6464,1.9472,1.4256,-1.0221,906.1,0,0
10/16/2019 13:24:00,0.1635,6.4732,5.6464,1.9472,1.4256,-1.0221,906.1,0,0
10/16/2019 13:25:00,0.1635,6.4728,5.646,1.9472,1.426,-1.0221,906.2,0,0
10/16/2019 13:26:00,0.1635,6.4728,5.6464,1.9472,1.426,-1.0221,906.1,0,0
10/16/2019 13:27:00,0.1635,6.4728,5.646,1.9472,1.426,-1.0221,906,0,0
10/16/2019 13:28:00,0.1635,6.4728,5.6464,1.9472,1.426,-1.0221,906.1,0,0
10/16/2019 13:29:00,0.1635,6.4728,5.646,1.9472,1.426,-1.0221,906,0,0
10/16/2019 13:30:00,0.1635,6.4728,5.6464,1.9472,1.426,-1.0221,906.1,0,0
10/16/2019 13:31:00,0.1635,6.4728,5.6464,1.9472,1.426,-1.0221,906,0,0
10/16/2019 13:32:00,0.1635,6.4728,5.6464,1.9472,1.426,-1.0221,906,0,0
10/16/2019 13:33:00,0.1635,6.4728,5.6464,1.9472,1.426,-1.0221,906.1,0,0
10/16/2019 13:34:00,0.1635,6.4728,5.646,1.9472,1.426,-1.0221,906.1,0,0
10/16/2019 13:35:00,0.1635,6.4728,5.6464,1.9472,1.426,-1.0221,906,0,0
10/16/2019 13:36:00,0.1635,6.4728,5.646,1.9472,1.426,-1.0221,906.1,0,0
10/16/2019 13:37:00,0.1635,6.4728,5.646,1.9472,1.426,-1.0221,906,0,0
10/16/2019 13:38:00,0.1635,6.4728,5.6464,1.9472,1.426,-1.0221,905.9,0,0
10/16/2019 13:39:00,0.1635,6.4728,5.6464,1.9472,1.426,-1.0221,906,0,0
10/16/2019 13:40:00,0.1635,6.4728,5.646,1.9472,1.427,-1.0221,906,0,0
10/16/2019 13:41:00,0.1635,6.4728,5.6464,1.9472,1.427,-1.0221,906,0,0
10/16/2019 13:42:00,0.1635,6.4728,5.6464,1.9472,1.427,-1.0221,906,0,0
10/16/2019 13:43:00,0.1635,6.4728,5.6464,1.9472,1.427,-1.0221,905.9,0,0
10/16/2019 13:44:00,0.1635,6.4728,5.646,1.9472,1.427,-1.0221,905.9,0,0
10/16/2019 13:45:00,0.1635,6.4728,5.6464,1.9472,1.428,-1.0221,906,0,0
10/16/2019 13:46:00,0.1635,6.4728,5.6467,1.9472,1.428,-1.0221,905.9,0,0
10/16/2019 13:47:00,0.1635,6.4728,5.6464,1.9472,1.428,-1.0221,906,0,0
10/16/2019 13:48:00,0.1635,6.4728,5.6464,1.9472,1.428,-1.0221,906,0,0
10/16/2019 13:49:00,0.1635,6.4725,5.6464,1.9472,1.428,-1.0221,905.9,0,0
10/16/2019 13:50:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.0221,905.9,0,0
10/16/2019 13:51:00,0.1639,6.4728,5.6464,1.9472,1.4284,-1.0221,905.9,0,0
10/16/2019 13:52:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.0221,905.9,0,0
10/16/2019 13:53:00,0.1639,6.4728,5.646,1.9472,1.4284,-1.0221,905.9,0,0
10/16/2019 13:54:00,0.1639,6.4728,5.6464,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 13:55:00,0.1635,6.4728,5.646,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 13:56:00,0.1639,6.4728,5.646,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 13:57:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 13:58:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.0221,905.9,0,0
10/16/2019 13:59:00,0.1639,6.4728,5.6464,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 14:00:00,0.1635,6.4725,5.6464,1.9472,1.4284,-1.02251,905.9,0,0
10/16/2019 14:01:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.02251,905.9,0,0
10/16/2019 14:02:00,0.1635,6.4728,5.6467,1.9472,1.4284,-1.02251,905.9,0,0
10/16/2019 14:03:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.02251,905.9,0,0
10/16/2019 14:04:00,0.1635,6.4725,5.6467,1.9472,1.4284,-1.02251,905.9,0,0
10/16/2019 14:05:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 14:06:00,0.1635,6.4725,5.6464,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 14:07:00,0.1635,6.4725,5.6467,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 14:08:00,0.1635,6.4728,5.6467,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 14:09:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 14:10:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.02251,905.9,0,0
10/16/2019 14:11:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.02251,905.9,0,0
10/16/2019 14:12:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:13:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:14:00,0.1635,6.4725,5.6464,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:15:00,0.1639,6.4725,5.6467,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:16:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:17:00,0.1635,6.4725,5.6464,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:18:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:19:00,0.1635,6.4725,5.646,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:20:00,0.1635,6.4725,5.6464,1.9472,1.4284,-1.02251,905.9,0,0
10/16/2019 14:21:00,0.1635,6.4728,5.6464,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:22:00,0.1635,6.4725,5.646,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:23:00,0.1635,6.4725,5.646,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:24:00,0.1635,6.4725,5.6464,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:25:00,0.1635,6.4725,5.646,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:26:00,0.1635,6.4725,5.6464,1.9472,1.4284,-1.02251,905.9,0,0
10/16/2019 14:27:00,0.1635,6.4725,5.6464,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:28:00,0.1635,6.4725,5.646,1.9472,1.4284,-1.02251,906,0,0
10/16/2019 14:29:00,0.1635,6.4725,5.6464,1.9472,1.4284,-1.02251,905.9,0,0
10/16/2019 14:30:00,0.1635,6.4725,5.646,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 14:31:00,0.1635,6.4725,5.646,1.9472,1.4284,-1.0221,906.1,0,0
10/16/2019 14:32:00,0.1635,6.4725,5.646,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 14:33:00,0.1635,6.4725,5.646,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 14:34:00,0.1635,6.4725,5.646,1.9472,1.4284,-1.0221,906,0,0
10/16/2019 14:35:00,0.1635,6.4725,5.6464,1.9472,1.4287,-1.02281,906,0,0
10/16/2019 14:36:00,0.1635,6.4725,5.646,1.9472,1.4287,-1.02281,906.1,0,0
10/16/2019 14:37:00,0.1635,6.4725,5.646,1.9472,1.4287,-1.02281,906.1,0,0
10/16/2019 14:38:00,0.1635,6.4725,5.646,1.9472,1.4287,-1.02281,906.1,0,0
10/16/2019 14:39:00,0.1635,6.4725,5.646,1.9472,1.4287,-1.02281,906.2,0,0
10/16/2019 14:40:00,0.1631,6.4725,5.6457,1.9472,1.4308,-1.02251,906.2,0,0
10/16/2019 14:41:00,0.1635,6.4725,5.6457,1.9472,1.4308,-1.02251,906.1,0,0
10/16/2019 14:42:00,0.1635,6.4722,5.646,1.9472,1.4308,-1.02251,906.1,0,0
10/16/2019 14:43:00,0.1635,6.4722,5.6457,1.9472,1.4308,-1.02251,906.1,0,0
10/16/2019 14:44:00,0.1635,6.4725,5.6457,1.9472,1.4308,-1.02251,906.1,0,0
10/16/2019 14:45:00,0.1635,6.4722,5.646,1.9472,1.4311,-1.02251,906.2,0,0
10/16/2019 14:46:00,0.1635,6.4722,5.6457,1.9472,1.4311,-1.02251,906.3,0,0
10/16/2019 14:47:00,0.1631,6.4722,5.6457,1.9472,1.4311,-1.02251,906.1,0,0
10/16/2019 14:48:00,0.1631,6.4722,5.6453,1.9472,1.4311,-1.02251,906.2,0,0
10/16/2019 14:49:00,0.1635,6.4725,5.6457,1.9472,1.4311,-1.02251,906.2,0,0
10/16/2019 14:50:00,0.1635,6.4722,5.6457,1.9472,1.4311,-1.02251,906.3,0,0
10/16/2019 14:51:00,0.1635,6.4722,5.6457,1.9472,1.4311,-1.02251,906.2,0,0
10/16/2019 14:52:00,0.1635,6.4722,5.6453,1.9472,1.4311,-1.02251,906.2,0,0
10/16/2019 14:53:00,0.1635,6.4722,5.6457,1.9472,1.4311,-1.02251,906.3,0,0
10/16/2019 14:54:00,0.1635,6.4722,5.6453,1.9472,1.4311,-1.02251,906.3,0,0
10/16/2019 14:55:00,0.1635,6.4722,5.6457,1.9472,1.4331,-1.02281,906.3,0,0
10/16/2019 14:56:00,0.1635,6.4722,5.6453,1.9472,1.4331,-1.02281,906.4,0,0
10/16/2019 14:57:00,0.1635,6.4722,5.6457,1.9472,1.4331,-1.02281,906.4,0,0
10/16/2019 14:58:00,0.1635,6.4722,5.6453,1.9472,1.4331,-1.02281,906.3,0,0
10/16/2019 14:59:00,0.1635,6.4722,5.6453,1.9472,1.4331,-1.02281,906.4,0,0
10/16/2019 15:00:00,0.1631,6.4722,5.6453,1.9472,1.4335,-1.02251,906.4,0,0
10/16/2019 15:01:00,0.1635,6.4722,5.6453,1.9472,1.4335,-1.02251,906.4,0,0
10/16/2019 15:02:00,0.1635,6.4722,5.6453,1.9472,1.4335,-1.02251,906.4,0,0
10/16/2019 15:03:00,0.1635,6.4722,5.6453,1.9472,1.4335,-1.02251,906.4,0,0
10/16/2019 15:04:00,0.1635,6.4722,5.6453,1.9472,1.4335,-1.02251,906.4,0,0
10/16/2019 15:05:00,0.1635,6.4722,5.645,1.9472,1.4335,-1.02281,906.3,0,0
10/16/2019 15:06:00,0.1635,6.4722,5.6453,1.9472,1.4335,-1.02281,906.3,0,0
10/16/2019 15:07:00,0.1635,6.4722,5.6453,1.9472,1.4335,-1.02281,906.4,0,0
10/16/2019 15:08:00,0.1631,6.4722,5.6453,1.9472,1.4335,-1.02281,906.4,0,0
10/16/2019 15:09:00,0.1635,6.4722,5.645,1.9472,1.4335,-1.02281,906.5,0,0
10/16/2019 15:10:00,0.1631,6.4722,5.6453,1.9472,1.4348,-1.02281,906.4,0,0
10/16/2019 15:11:00,0.1635,6.4722,5.645,1.9472,1.4348,-1.02281,906.4,0,0
10/16/2019 15:12:00,0.1635,6.4722,5.645,1.9472,1.4348,-1.02281,906.5,0,0
10/16/2019 15:13:00,0.1635,6.4722,5.6453,1.9472,1.4348,-1.02281,906.6,0,0
10/16/2019 15:14:00,0.1631,6.4722,5.6453,1.9472,1.4348,-1.02281,906.5,0,0
10/16/2019 15:15:00,0.1631,6.4722,5.6453,1.9472,1.4362,-1.02281,906.6,0,0
10/16/2019 15:16:00,0.1631,6.4722,5.645,1.9472,1.4362,-1.02281,906.6,0,0
10/16/2019 15:17:00,0.1631,6.4722,5.645,1.9472,1.4362,-1.02281,906.6,0,0
10/16/2019 15:18:00,0.1631,6.4722,5.645,1.9472,1.4362,-1.02281,906.6,0,0
10/16/2019 15:19:00,0.1635,6.4722,5.6453,1.9472,1.4362,-1.02281,906.6,0,0
10/16/2019 15:20:00,0.1631,6.4722,5.645,1.9472,1.4362,-1.02281,906.7,0,0
10/16/2019 15:21:00,0.1631,6.4718,5.6453,1.9472,1.4362,-1.02281,906.6,0,0
10/16/2019 15:22:00,0.1631,6.4722,5.645,1.9472,1.4362,-1.02281,906.7,0,0
10/16/2019 15:23:00,0.1635,6.4722,5.645,1.9472,1.4362,-1.02281,906.7,0,0
10/16/2019 15:24:00,0.1635,6.4722,5.645,1.9472,1.4362,-1.02281,906.6,0,0
10/16/2019 15:25:00,0.1631,6.4722,5.6453,1.9472,1.4369,-1.02281,906.7,0,0
10/16/2019 15:26:00,0.1631,6.4722,5.645,1.9472,1.4369,-1.02281,906.7,0,0
10/16/2019 15:27:00,0.1631,6.4722,5.645,1.9472,1.4369,-1.02281,906.8,0,0
10/16/2019 15:28:00,0.1631,6.4722,5.645,1.9472,1.4369,-1.02281,906.7,0,0
10/16/2019 15:29:00,0.1631,6.4722,5.6447,1.9472,1.4369,-1.02281,906.7,0,0
10/16/2019 15:30:00,0.1631,6.4722,5.645,1.9472,1.4386,-1.02281,906.8,0,0
10/16/2019 15:31:00,0.1631,6.4722,5.645,1.9472,1.4386,-1.02281,906.8,0,0
10/16/2019 15:32:00,0.1631,6.4722,5.645,1.9472,1.4386,-1.02281,906.9,0,0
10/16/2019 15:33:00,0.1631,6.4722,5.6453,1.9472,1.4386,-1.02281,906.9,0,0
10/16/2019 15:34:00,0.1631,6.4722,5.645,1.9472,1.4386,-1.02281,906.8,0,0
10/16/2019 15:35:00,0.1631,6.4722,5.6453,1.9472,1.4389,-1.02281,906.9,0,0
10/16/2019 15:36:00,0.1631,6.4722,5.645,1.9472,1.4389,-1.02281,906.9,0,0
10/16/2019 15:37:00,0.1631,6.4722,5.645,1.9472,1.4389,-1.02281,906.7,0,0
10/16/2019 15:38:00,0.1631,6.4722,5.645,1.9472,1.4389,-1.02281,906.7,0,0
10/16/2019 15:39:00,0.1631,6.4722,5.645,1.9472,1.4389,-1.02281,906.9,0,0
10/16/2019 15:40:00,0.1631,6.4722,5.645,1.9472,1.4393,-1.02281,906.9,0,0
10/16/2019 15:41:00,0.1631,6.4722,5.645,1.9472,1.4393,-1.02281,906.8,0,0
10/16/2019 15:42:00,0.1631,6.4722,5.645,1.9472,1.4393,-1.02281,906.8,0,0
10/16/2019 15:43:00,0.1631,6.4722,5.645,1.9472,1.4393,-1.02281,906.8,0,0
10/16/2019 15:44:00,0.1635,6.4722,5.645,1.9472,1.4393,-1.02281,906.8,0,0
10/16/2019 15:45:00,0.1635,6.4722,5.645,1.9472,1.441,-1.02322,906.9,0,0
10/16/2019 15:46:00,0.1635,6.4722,5.6447,1.9472,1.441,-1.02322,907,0,0
10/16/2019 15:47:00,0.1631,6.4722,5.645,1.9472,1.441,-1.02322,906.9,0,0
10/16/2019 15:48:00,0.1631,6.4722,5.645,1.9472,1.441,-1.02322,906.9,0,0
10/16/2019 15:49:00,0.1631,6.4722,5.6447,1.9472,1.441,-1.02322,906.9,0,0
10/16/2019 15:50:00,0.1631,6.4722,5.645,1.9472,1.4413,-1.02281,906.9,0,0
10/16/2019 15:51:00,0.1631,6.4722,5.645,1.9472,1.4413,-1.02281,906.9,0,0
10/16/2019 15:52:00,0.1631,6.4722,5.645,1.9472,1.4413,-1.02281,907,0,0
10/16/2019 15:53:00,0.1631,6.4722,5.645,1.9472,1.4413,-1.02281,907,0,0
10/16/2019 15:54:00,0.1631,6.4718,5.645,1.9472,1.4413,-1.02281,906.9,0,0
10/16/2019 15:55:00,0.1631,6.4722,5.645,1.9472,1.4416,-1.02322,906.9,0,0
10/16/2019 15:56:00,0.1631,6.4722,5.645,1.9472,1.4416,-1.02322,907,0,0
10/16/2019 15:57:00,0.1631,6.4722,5.645,1.9472,1.4416,-1.02322,906.9,0,0
10/16/2019 15:58:00,0.1631,6.4722,5.6453,1.9472,1.4416,-1.02322,907,0,0
10/16/2019 15:59:00,0.1631,6.4722,5.6453,1.9472,1.4416,-1.02322,907.1,0,0
10/16/2019 16:00:00,0.1631,6.4722,5.6453,1.9472,1.4427,-1.02322,907,0,0
10/16/2019 16:01:00,0.1631,6.4722,5.645,1.9472,1.4427,-1.02322,907.1,0,0
10/16/2019 16:02:00,0.1631,6.4722,5.6447,1.9472,1.4427,-1.02322,907.1,0,0
10/16/2019 16:03:00,0.1631,6.4722,5.645,1.9472,1.4427,-1.02322,907.1,0,0
10/16/2019 16:04:00,0.1631,6.4722,5.6447,1.9472,1.4427,-1.02322,907,0,0
10/16/2019 16:05:00,0.1631,6.4722,5.645,1.9472,1.4444,-1.02322,907.2,0,0
10/16/2019 16:06:00,0.1631,6.4722,5.6453,1.9472,1.4444,-1.02322,907.1,0,0
10/16/2019 16:07:00,0.1631,6.4718,5.645,1.9472,1.4444,-1.02322,907.1,0,0
10/16/2019 16:08:00,0.1631,6.4718,5.645,1.9472,1.4444,-1.02322,907.3,0,0
10/16/2019 16:09:00,0.1635,6.4722,5.6447,1.9472,1.4444,-1.02322,907.3,0,0
10/16/2019 16:10:00,0.1631,6.4722,5.6453,1.9472,1.444,-1.02322,907.3,0,0
10/16/2019 16:11:00,0.1631,6.4722,5.6453,1.9472,1.444,-1.02322,907.4,0,0
10/16/2019 16:12:00,0.1631,6.4722,5.645,1.9472,1.444,-1.02322,907.4,0,0
10/16/2019 16:13:00,0.1631,6.4718,5.645,1.9472,1.444,-1.02322,907.3,0,0
10/16/2019 16:14:00,0.1631,6.4718,5.645,1.9472,1.444,-1.02322,907.3,0,0
10/16/2019 16:15:00,0.1631,6.4722,5.645,1.9472,1.4444,-1.02322,907.5,0,0
10/16/2019 16:16:00,0.1631,6.4718,5.645,1.9472,1.4444,-1.02322,907.4,0,0
10/16/2019 16:17:00,0.1631,6.4718,5.6447,1.9472,1.4444,-1.02322,907.5,0,0
10/16/2019 16:18:00,0.1631,6.4718,5.645,1.9472,1.4444,-1.02322,907.3,0,0
10/16/2019 16:19:00,0.1631,6.4718,5.6447,1.9472,1.4444,-1.02322,907.3,0,0
10/16/2019 16:20:00,0.1631,6.4718,5.645,1.9472,1.4457,-1.02352,907.4,0,0
10/16/2019 16:21:00,0.1631,6.4718,5.645,1.9472,1.4457,-1.02352,907.3,0,0
10/16/2019 16:22:00,0.1631,6.4718,5.645,1.9472,1.4457,-1.02352,907.3,0,0
10/16/2019 16:23:00,0.1631,6.4718,5.6447,1.9472,1.4457,-1.02352,907.4,0,0
10/16/2019 16:24:00,0.1631,6.4718,5.645,1.9472,1.4457,-1.02352,907.4,0,0
10/16/2019 16:25:00,0.1631,6.4718,5.6447,1.9472,1.4467,-1.02352,907.4,0,0
10/16/2019 16:26:00,0.1631,6.4718,5.6447,1.9472,1.4467,-1.02352,907.3,0,0
10/16/2019 16:27:00,0.1631,6.4718,5.645,1.9472,1.4467,-1.02352,907.3,0,0
10/16/2019 16:28:00,0.1631,6.4718,5.6447,1.9472,1.4467,-1.02352,907.2,0,0
10/16/2019 16:29:00,0.1631,6.4718,5.645,1.9472,1.4467,-1.02352,907.3,0,0
10/16/2019 16:30:00,0.1631,6.4718,5.645,1.9472,1.4467,-1.02352,907.2,0,0
10/16/2019 16:31:00,0.1631,6.4718,5.6447,1.9472,1.4467,-1.02352,907.4,0,0
10/16/2019 16:32:00,0.1631,6.4718,5.645,1.9472,1.4467,-1.02352,907.3,0,0
10/16/2019 16:33:00,0.1635,6.4718,5.6447,1.9472,1.4467,-1.02352,907.3,0,0
10/16/2019 16:34:00,0.1631,6.4718,5.6447,1.9472,1.4467,-1.02352,907.4,0,0
10/16/2019 16:35:00,0.1631,6.4718,5.645,1.9472,1.4467,-1.02352,907.4,0,0
10/16/2019 16:36:00,0.1631,6.4718,5.645,1.9472,1.4467,-1.02352,907.3,0,0
10/16/2019 16:37:00,0.1631,6.4718,5.6447,1.9472,1.4467,-1.02352,907.3,0,0
10/16/2019 16:38:00,0.1631,6.4718,5.6447,1.9472,1.4467,-1.02352,907.3,0,0
10/16/2019 16:39:00,0.1631,6.4718,5.645,1.9472,1.4467,-1.02352,907.3,0,0
10/16/2019 16:40:00,0.1631,6.4718,5.6447,1.9472,1.4467,-1.02352,907.4,0,0
10/16/2019 16:41:00,0.1631,6.4718,5.645,1.9472,1.4467,-1.02352,907.4,0,0
10/16/2019 16:42:00,0.1631,6.4718,5.6447,1.9472,1.4467,-1.02352,907.2,0,0
10/16/2019 16:43:00,0.1631,6.4718,5.6447,1.9472,1.4467,-1.02352,907.3,0,0
10/16/2019 16:44:00,0.1631,6.4718,5.645,1.9472,1.4467,-1.02352,907.2,0,0
10/16/2019 16:45:00,0.1631,6.4718,5.6447,1.9472,1.4471,-1.02352,907.4,0,0
10/16/2019 16:46:00,0.1631,6.4718,5.6447,1.9472,1.4471,-1.02352,907.2,0,0
10/16/2019 16:47:00,0.1631,6.4718,5.6447,1.9472,1.4471,-1.02352,907.2,0,0
10/16/2019 16:48:00,0.1627,6.4718,5.645,1.9472,1.4471,-1.02352,907.3,0,0
10/16/2019 16:49:00,0.1631,6.4718,5.645,1.9472,1.4471,-1.02352,907.2,0,0
10/16/2019 16:50:00,0.1631,6.4718,5.6447,1.9472,1.4481,-1.02352,907.2,0,0
10/16/2019 16:51:00,0.1627,6.4718,5.645,1.9472,1.4481,-1.02352,907.2,0,0
10/16/2019 16:52:00,0.1631,6.4718,5.645,1.9472,1.4481,-1.02352,907.3,0,0
10/16/2019 16:53:00,0.1631,6.4718,5.645,1.9472,1.4481,-1.02352,907.2,0,0
10/16/2019 16:54:00,0.1631,6.4715,5.6447,1.9472,1.4481,-1.02352,907.3,0,0
10/16/2019 16:55:00,0.1631,6.4718,5.6447,1.9472,1.4491,-1.02352,907.4,0,0
10/16/2019 16:56:00,0.1631,6.4718,5.645,1.9472,1.4491,-1.02352,907.3,0,0
10/16/2019 16:57:00,0.1631,6.4715,5.645,1.9472,1.4491,-1.02352,907.4,0,0
10/16/2019 16:58:00,0.1631,6.4718,5.6447,1.9472,1.4491,-1.02352,907.4,0,0
10/16/2019 16:59:00,0.1631,6.4715,5.6447,1.9472,1.4491,-1.02352,907.5,0,0
10/16/2019 17:00:00,0.1631,6.4718,5.6447,1.9472,1.4495,-1.02352,907.4,0,0
10/16/2019 17:01:00,0.1631,6.4715,5.645,1.9472,1.4495,-1.02352,907.4,0,0
10/16/2019 17:02:00,0.1631,6.4718,5.6447,1.9472,1.4495,-1.02352,907.4,0,0
10/16/2019 17:03:00,0.1631,6.4718,5.645,1.9472,1.4495,-1.02352,907.5,0,0
10/16/2019 17:04:00,0.1631,6.4718,5.6447,1.9472,1.4495,-1.02352,907.5,0,0
10/16/2019 17:05:00,0.1631,6.4715,5.645,1.9472,1.4495,-1.02382,907.3,0,0
10/16/2019 17:06:00,0.1631,6.4715,5.645,1.9472,1.4495,-1.02382,907.4,0,0
10/16/2019 17:07:00,0.1631,6.4715,5.6447,1.9472,1.4495,-1.02382,907.5,0,0
10/16/2019 17:08:00,0.1631,6.4718,5.6447,1.9472,1.4495,-1.02382,907.4,0,0
10/16/2019 17:09:00,0.1631,6.4718,5.6447,1.9472,1.4495,-1.02382,907.4,0,0
10/16/2019 17:10:00,0.1631,6.4718,5.6447,1.9472,1.4495,-1.02352,907.6,0,0
10/16/2019 17:11:00,0.1631,6.4718,5.645,1.9472,1.4495,-1.02352,907.5,0,0
10/16/2019 17:12:00,0.1631,6.4718,5.645,1.9472,1.4495,-1.02352,907.6,0,0
10/16/2019 17:13:00,0.1631,6.4718,5.6447,1.9472,1.4495,-1.02352,907.5,0,0
10/16/2019 17:14:00,0.1631,6.4718,5.6447,1.9472,1.4495,-1.02352,907.5,0,0
10/16/2019 17:15:00,0.1631,6.4715,5.6447,1.9472,1.4498,-1.02352,907.5,0,0
10/16/2019 17:16:00,0.1631,6.4715,5.6443,1.9472,1.4498,-1.02352,907.5,0,0
10/16/2019 17:17:00,0.1631,6.4715,5.6447,1.9472,1.4498,-1.02352,907.6,0,0
10/16/2019 17:18:00,0.1631,6.4718,5.6447,1.9472,1.4498,-1.02352,907.6,0,0
10/16/2019 17:19:00,0.1631,6.4718,5.6443,1.9472,1.4498,-1.02352,907.6,0,0
10/16/2019 17:20:00,0.1631,6.4715,5.6447,1.9472,1.4508,-1.02352,907.6,0,0
10/16/2019 17:21:00,0.1631,6.4718,5.6447,1.9472,1.4508,-1.02352,907.7,0,0
10/16/2019 17:22:00,0.1631,6.4715,5.6447,1.9472,1.4508,-1.02352,907.6,0,0
10/16/2019 17:23:00,0.1631,6.4715,5.6443,1.9472,1.4508,-1.02352,907.7,0,0
10/16/2019 17:24:00,0.1631,6.4718,5.6447,1.9472,1.4508,-1.02352,907.6,0,0
10/16/2019 17:25:00,0.1631,6.4718,5.6447,1.9472,1.4518,-1.02382,907.5,0,0
10/16/2019 17:26:00,0.1631,6.4718,5.6447,1.9472,1.4518,-1.02382,907.6,0,0
10/16/2019 17:27:00,0.1631,6.4718,5.6447,1.9472,1.4518,-1.02382,907.7,0,0
10/16/2019 17:28:00,0.1631,6.4718,5.6443,1.9472,1.4518,-1.02382,907.7,0,0
10/16/2019 17:29:00,0.1631,6.4718,5.6443,1.9472,1.4518,-1.02382,907.5,0,0
10/16/2019 17:30:00,0.1631,6.4718,5.6447,1.9472,1.4522,-1.02382,907.7,0,0
10/16/2019 17:31:00,0.1631,6.4718,5.6447,1.9472,1.4522,-1.02382,907.8,0,0
10/16/2019 17:32:00,0.1627,6.4718,5.6447,1.9472,1.4522,-1.02382,907.7,0,0
10/16/2019 17:33:00,0.1631,6.4718,5.6447,1.9472,1.4522,-1.02382,907.8,0,0
10/16/2019 17:34:00,0.1631,6.4715,5.6447,1.9472,1.4522,-1.02382,907.7,0,0
10/16/2019 17:35:00,0.1631,6.4718,5.6447,1.9472,1.4522,-1.02382,907.7,0,0
10/16/2019 17:36:00,0.1631,6.4718,5.6447,1.9472,1.4522,-1.02382,907.7,0,0
10/16/2019 17:37:00,0.1631,6.4718,5.6443,1.9472,1.4522,-1.02382,907.7,0,0
10/16/2019 17:38:00,0.1631,6.4718,5.6447,1.9472,1.4522,-1.02382,907.7,0,0
10/16/2019 17:39:00,0.1631,6.4715,5.6443,1.9472,1.4522,-1.02382,907.7,0,0
10/16/2019 17:40:00,0.1631,6.4718,5.6443,1.9472,1.4522,-1.02382,907.8,0,0
10/16/2019 17:41:00,0.1631,6.4718,5.6447,1.9472,1.4522,-1.02382,907.7,0,0
10/16/2019 17:42:00,0.1631,6.4715,5.6447,1.9472,1.4522,-1.02382,907.8,0,0
10/16/2019 17:43:00,0.1631,6.4718,5.6443,1.9472,1.4522,-1.02382,907.8,0,0
10/16/2019 17:44:00,0.1627,6.4715,5.6443,1.9472,1.4522,-1.02382,907.8,0,0
10/16/2019 17:45:00,0.1631,6.4715,5.6447,1.9472,1.4525,-1.02382,907.8,0,0
10/16/2019 17:46:00,0.1631,6.4715,5.6447,1.9472,1.4525,-1.02382,907.8,0,0
10/16/2019 17:47:00,0.1631,6.4718,5.6447,1.9472,1.4525,-1.02382,907.7,0,0
10/16/2019 17:48:00,0.1631,6.4715,5.6447,1.9472,1.4525,-1.02382,907.8,0,0
10/16/2019 17:49:00,0.1631,6.4715,5.6447,1.9472,1.4525,-1.02382,907.8,0,0
10/16/2019 17:50:00,0.1631,6.4715,5.6447,1.9472,1.4529,-1.02382,907.9,0,0
10/16/2019 17:51:00,0.1627,6.4715,5.6443,1.9472,1.4529,-1.02382,907.8,0,0
10/16/2019 17:52:00,0.1631,6.4715,5.6447,1.9472,1.4529,-1.02382,907.9,0,0
10/16/2019 17:53:00,0.1631,6.4715,5.6447,1.9472,1.4529,-1.02382,907.9,0,0
10/16/2019 17:54:00,0.1631,6.4715,5.6447,1.9472,1.4529,-1.02382,907.8,0,0
10/16/2019 17:55:00,0.1631,6.4718,5.6443,1.9472,1.4539,-1.02382,907.9,0,0
10/16/2019 17:56:00,0.1631,6.4715,5.6443,1.9472,1.4539,-1.02382,907.9,0,0
10/16/2019 17:57:00,0.1631,6.4718,5.645,1.9472,1.4539,-1.02382,907.9,0,0
10/16/2019 17:58:00,0.1631,6.4715,5.6447,1.9472,1.4539,-1.02382,907.9,0,0
10/16/2019 17:59:00,0.1631,6.4715,5.6447,1.9472,1.4539,-1.02382,907.9,0,0
10/16/2019 18:00:00,0.1631,6.4715,5.6447,1.9472,1.4539,-1.02382,907.9,0,0
10/16/2019 18:01:00,0.1631,6.4715,5.6447,1.9472,1.4539,-1.02382,907.9,0,0
10/16/2019 18:02:00,0.1631,6.4715,5.6447,1.9472,1.4539,-1.02382,907.9,0,0
10/16/2019 18:03:00,0.1631,6.4715,5.645,1.9472,1.4539,-1.02382,908.1,0,0
10/16/2019 18:04:00,0.1631,6.4718,5.6443,1.9472,1.4539,-1.02382,908.1,0,0
10/16/2019 18:05:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,907.9,0,0
10/16/2019 18:06:00,0.1631,6.4715,5.6447,1.9472,1.4546,-1.02382,908,0,0
10/16/2019 18:07:00,0.1627,6.4718,5.6447,1.9472,1.4546,-1.02382,908,0,0
10/16/2019 18:08:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:09:00,0.1631,6.4715,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:10:00,0.1627,6.4715,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:11:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.2,0,0
10/16/2019 18:12:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:13:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.2,0,0
10/16/2019 18:14:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:15:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:16:00,0.1631,6.4715,5.6447,1.9472,1.4546,-1.02382,908.2,0,0
10/16/2019 18:17:00,0.1631,6.4715,5.6447,1.9472,1.4546,-1.02382,908,0,0
10/16/2019 18:18:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:19:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:20:00,0.1631,6.4715,5.645,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:21:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:22:00,0.1631,6.4718,5.6443,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:23:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:24:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:25:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:26:00,0.1631,6.4715,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:27:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908,0,0
10/16/2019 18:28:00,0.1631,6.4715,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:29:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:30:00,0.1631,6.4718,5.6447,1.9472,1.4549,-1.02382,908.2,0,0
10/16/2019 18:31:00,0.1631,6.4718,5.6447,1.9472,1.4549,-1.02382,908.3,0,0
10/16/2019 18:32:00,0.1631,6.4718,5.6447,1.9472,1.4549,-1.02382,908.2,0,0
10/16/2019 18:33:00,0.1631,6.4718,5.6447,1.9472,1.4549,-1.02382,908.2,0,0
10/16/2019 18:34:00,0.1631,6.4718,5.6447,1.9472,1.4549,-1.02382,908.3,0,0
10/16/2019 18:35:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.2,0,0
10/16/2019 18:36:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.2,0,0
10/16/2019 18:37:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.2,0,0
10/16/2019 18:38:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.3,0,0
10/16/2019 18:39:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.2,0,0
10/16/2019 18:40:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.2,0,0
10/16/2019 18:41:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.2,0,0
10/16/2019 18:42:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02423,908.2,0,0
10/16/2019 18:43:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02423,908.2,0,0
10/16/2019 18:44:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.2,0,0
10/16/2019 18:45:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.3,0,0
10/16/2019 18:46:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.1,0,0
10/16/2019 18:47:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.3,0,0
10/16/2019 18:48:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.3,0,0
10/16/2019 18:49:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.3,0,0
10/16/2019 18:50:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.3,0,0
10/16/2019 18:51:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02423,908.3,0,0
10/16/2019 18:52:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02423,908.2,0,0
10/16/2019 18:53:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 18:54:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 18:55:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 18:56:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 18:57:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.3,0,0
10/16/2019 18:58:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 18:59:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.3,0,0
10/16/2019 19:00:00,0.1631,6.4718,5.645,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 19:01:00,0.1631,6.4718,5.6447,1.9472,1.4549,-1.02423,908.3,0,0
10/16/2019 19:02:00,0.1631,6.4718,5.6447,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 19:03:00,0.1631,6.4718,5.6447,1.9472,1.4549,-1.02423,908.3,0,0
10/16/2019 19:04:00,0.1631,6.4718,5.6447,1.9472,1.4549,-1.02423,908.3,0,0
10/16/2019 19:05:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.3,0,0
10/16/2019 19:06:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:07:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:08:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:09:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:10:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:11:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.3,0,0
10/16/2019 19:12:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.2,0,0
10/16/2019 19:13:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.2,0,0
10/16/2019 19:14:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:15:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.2,0,0
10/16/2019 19:16:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.2,0,0
10/16/2019 19:17:00,0.1635,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:18:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:19:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.3,0,0
10/16/2019 19:20:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:21:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:22:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:23:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:24:00,0.1627,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:25:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 19:26:00,0.1635,6.4718,5.645,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 19:27:00,0.1627,6.4718,5.645,1.9472,1.4546,-1.02423,908.2,0,0
10/16/2019 19:28:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.3,0,0
10/16/2019 19:29:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.3,0,0
10/16/2019 19:30:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 19:31:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 19:32:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.3,0,0
10/16/2019 19:33:00,0.1635,6.4718,5.6447,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 19:34:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 19:35:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02423,908.5,0,0
10/16/2019 19:36:00,0.1635,6.4718,5.6447,1.9472,1.4546,-1.02423,908.5,0,0
10/16/2019 19:37:00,0.1631,6.4718,5.6443,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 19:38:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02423,908.5,0,0
10/16/2019 19:39:00,0.1635,6.4718,5.6447,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 19:40:00,0.1635,6.4718,5.645,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 19:41:00,0.1635,6.4718,5.645,1.9472,1.4546,-1.02423,908.5,0,0
10/16/2019 19:42:00,0.1631,6.4718,5.645,1.9472,1.4546,-1.02423,908.5,0,0
10/16/2019 19:43:00,0.1635,6.4718,5.6447,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 19:44:00,0.1635,6.4718,5.645,1.9472,1.4546,-1.02423,908.5,0,0
10/16/2019 19:45:00,0.1631,6.4718,5.6443,1.9472,1.4546,-1.02382,908.5,0,0
10/16/2019 19:46:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:47:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:48:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:49:00,0.1631,6.4718,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:50:00,0.1631,6.4718,5.645,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 19:51:00,0.1631,6.4715,5.6447,1.9472,1.4549,-1.02423,908.3,0,0
10/16/2019 19:52:00,0.1635,6.4715,5.645,1.9472,1.4549,-1.02423,908.3,0,0
10/16/2019 19:53:00,0.1635,6.4715,5.6447,1.9472,1.4549,-1.02423,908.3,0,0
10/16/2019 19:54:00,0.1631,6.4715,5.6447,1.9472,1.4549,-1.02423,908.3,0,0
10/16/2019 19:55:00,0.1631,6.4715,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:56:00,0.1635,6.4715,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:57:00,0.1635,6.4715,5.6447,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:58:00,0.1639,6.4715,5.645,1.9472,1.4546,-1.02382,908.4,0,0
10/16/2019 19:59:00,0.1635,6.4718,5.6447,1.9472,1.4546,-1.02382,908.3,0,0
10/16/2019 20:00:00,0.1635,6.4715,5.6447,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 20:01:00,0.1635,6.4718,5.6447,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 20:02:00,0.1635,6.4715,5.6447,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 20:03:00,0.1635,6.4718,5.6447,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 20:04:00,0.1631,6.4715,5.6447,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 20:05:00,0.1635,6.4715,5.6447,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 20:06:00,0.1635,6.4718,5.6447,1.9472,1.4546,-1.02423,908.5,0,0
10/16/2019 20:07:00,0.1631,6.4715,5.6447,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 20:08:00,0.1635,6.4715,5.6443,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 20:09:00,0.1631,6.4715,5.6447,1.9472,1.4546,-1.02423,908.4,0,0
10/16/2019 20:10:00,0.1635,6.4715,5.6443,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 20:11:00,0.1635,6.4715,5.6447,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 20:12:00,0.1635,6.4715,5.645,1.9472,1.4549,-1.02423,908.3,0,0
10/16/2019 20:13:00,0.1639,6.4715,5.6443,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 20:14:00,0.1639,6.4715,5.6447,1.9472,1.4549,-1.02423,908.2,0,0
10/16/2019 20:15:00,0.1635,6.4715,5.6447,1.9472,1.4549,-1.02423,908.3,0,0
10/16/2019 20:16:00,0.1635,6.4715,5.6447,1.9472,1.4549,-1.02423,908.3,0,0
10/16/2019 20:17:00,0.1639,6.4715,5.6447,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 20:18:00,0.1635,6.4715,5.6447,1.9472,1.4549,-1.02423,908.4,0,0
10/16/2019 20:19:00,0.1639,6.4715,5.6447,1.9472,1.4549,-1.02423,908.3,0,0
10/16/2019 20:20:00,0.1635,6.4715,5.6447,1.9472,1.4552,-1.02382,908.4,0,0
10/16/2019 20:21:00,0.1635,6.4715,5.6447,1.9472,1.4552,-1.02382,908.4,0,0
10/16/2019 20:22:00,0.1639,6.4715,5.6447,1.9472,1.4552,-1.02382,908.4,0,0
10/16/2019 20:23:00,0.1639,6.4715,5.6447,1.9472,1.4552,-1.02382,908.4,0,0
10/16/2019 20:24:00,0.1639,6.4715,5.6443,1.9472,1.4552,-1.02382,908.4,0,0
10/16/2019 20:25:00,0.1639,6.4715,5.6443,1.9472,1.4556,-1.02423,908.3,0,0
10/16/2019 20:26:00,0.1635,6.4715,5.6447,1.9472,1.4556,-1.02423,908.4,0,0
10/16/2019 20:27:00,0.1639,6.4715,5.6447,1.9472,1.4556,-1.02423,908.5,0,0
10/16/2019 20:28:00,0.1639,6.4711,5.6443,1.9472,1.4556,-1.02423,908.4,0,0
10/16/2019 20:29:00,0.1635,6.4715,5.6447,1.9472,1.4556,-1.02423,908.4,0,0
10/16/2019 20:30:00,0.1639,6.4715,5.6443,1.9472,1.4563,-1.02423,908.4,0,0
10/16/2019 20:31:00,0.1639,6.4715,5.6447,1.9472,1.4563,-1.02423,908.4,0,0
10/16/2019 20:32:00,0.1635,6.4715,5.6443,1.9472,1.4563,-1.02423,908.4,0,0
10/16/2019 20:33:00,0.1639,6.4715,5.6447,1.9472,1.4563,-1.02423,908.4,0,0
10/16/2019 20:34:00,0.1639,6.4715,5.6447,1.9472,1.4563,-1.02423,908.4,0,0
10/16/2019 20:35:00,0.1639,6.4715,5.644,1.9472,1.4573,-1.02423,908.3,0,0
10/16/2019 20:36:00,0.1639,6.4715,5.6443,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:37:00,0.1639,6.4715,5.6443,1.9472,1.4573,-1.02423,908.3,0,0
10/16/2019 20:38:00,0.1639,6.4715,5.6443,1.9472,1.4573,-1.02423,908.3,0,0
10/16/2019 20:39:00,0.1635,6.4715,5.6443,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:40:00,0.1639,6.4715,5.6447,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:41:00,0.1643,6.4715,5.6447,1.9472,1.4573,-1.02423,908.3,0,0
10/16/2019 20:42:00,0.1635,6.4715,5.6447,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:43:00,0.1643,6.4715,5.6443,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:44:00,0.1639,6.4715,5.6447,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:45:00,0.1639,6.4715,5.6447,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:46:00,0.1639,6.4715,5.6447,1.9472,1.4573,-1.02423,908.5,0,0
10/16/2019 20:47:00,0.1639,6.4715,5.6447,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:48:00,0.1643,6.4715,5.6443,1.9472,1.4573,-1.02423,908.5,0,0
10/16/2019 20:49:00,0.1639,6.4715,5.6443,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:50:00,0.1639,6.4715,5.6447,1.9472,1.4573,-1.02423,908.5,0,0
10/16/2019 20:51:00,0.1639,6.4715,5.6447,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:52:00,0.1639,6.4715,5.6443,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:53:00,0.1643,6.4715,5.6443,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:54:00,0.1643,6.4715,5.6443,1.9472,1.4573,-1.02423,908.5,0,0
10/16/2019 20:55:00,0.1639,6.4715,5.644,1.9472,1.4573,-1.02423,908.5,0,0
10/16/2019 20:56:00,0.1639,6.4715,5.6443,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:57:00,0.1643,6.4715,5.6443,1.9472,1.4573,-1.02423,908.5,0,0
10/16/2019 20:58:00,0.1643,6.4715,5.6443,1.9472,1.4573,-1.02423,908.4,0,0
10/16/2019 20:59:00,0.1639,6.4715,5.6443,1.9472,1.4573,-1.02423,908.5,0,0
10/16/2019 21:00:00,0.1643,6.4715,5.6443,1.9472,1.4576,-1.02423,908.4,0,0
10/16/2019 21:01:00,0.1647,6.4715,5.6443,1.9472,1.4576,-1.02423,908.5,0,0
10/16/2019 21:02:00,0.1643,6.4715,5.6443,1.9472,1.4576,-1.02423,908.5,0,0
10/16/2019 21:03:00,0.1643,6.4715,5.6447,1.9472,1.4576,-1.02423,908.5,0,0
10/16/2019 21:04:00,0.1647,6.4715,5.6443,1.9472,1.4576,-1.02423,908.5,0,0
10/16/2019 21:05:00,0.1643,6.4711,5.6447,1.9472,1.458,-1.02423,908.4,0,0
10/16/2019 21:06:00,0.1647,6.4715,5.6447,1.9472,1.458,-1.02423,908.5,0,0
10/16/2019 21:07:00,0.1643,6.4715,5.644,1.9472,1.458,-1.02423,908.5,0,0
10/16/2019 21:08:00,0.1643,6.4715,5.6443,1.9472,1.458,-1.02423,908.4,0,0
10/16/2019 21:09:00,0.1643,6.4715,5.6447,1.9472,1.458,-1.02423,908.5,0,0
10/16/2019 21:10:00,0.1643,6.4715,5.6443,1.9472,1.4586,-1.02423,908.4,0,0
10/16/2019 21:11:00,0.1647,6.4715,5.6443,1.9472,1.4586,-1.02423,908.5,0,0
10/16/2019 21:12:00,0.1647,6.4715,5.6447,1.9472,1.4586,-1.02423,908.4,0,0
10/16/2019 21:13:00,0.1647,6.4715,5.6443,1.9472,1.4586,-1.02423,908.5,0,0
10/16/2019 21:14:00,0.1647,6.4715,5.6443,1.9472,1.4586,-1.02423,908.5,0,0
10/16/2019 21:15:00,0.1647,6.4711,5.6443,1.9472,1.459,-1.02423,908.5,0,0
10/16/2019 21:16:00,0.1643,6.4715,5.6443,1.9472,1.459,-1.02423,908.5,0,0
10/16/2019 21:17:00,0.1643,6.4715,5.644,1.9472,1.459,-1.02423,908.7,0,0
10/16/2019 21:18:00,0.1643,6.4715,5.6443,1.9472,1.459,-1.02423,908.5,0,0
10/16/2019 21:19:00,0.1647,6.4711,5.6443,1.9472,1.459,-1.02423,908.5,0,0
10/16/2019 21:20:00,0.1647,6.4711,5.6447,1.9472,1.4597,-1.02423,908.5,0,0
10/16/2019 21:21:00,0.1643,6.4711,5.6443,1.9472,1.4597,-1.02423,908.5,0,0
10/16/2019 21:22:00,0.1647,6.4711,5.6443,1.9472,1.4597,-1.02423,908.6,0,0
10/16/2019 21:23:00,0.1651,6.4715,5.6443,1.9472,1.4597,-1.02423,908.6,0,0
10/16/2019 21:24:00,0.1647,6.4715,5.6443,1.9472,1.4597,-1.02423,908.6,0,0
10/16/2019 21:25:00,0.1643,6.4711,5.6443,1.9472,1.4597,-1.02423,908.7,0,0
10/16/2019 21:26:00,0.1647,6.4715,5.6443,1.9472,1.4597,-1.02423,908.6,0,0
10/16/2019 21:27:00,0.1651,6.4711,5.6443,1.9472,1.4597,-1.02423,908.7,0,0
10/16/2019 21:28:00,0.1643,6.4715,5.6443,1.9472,1.4597,-1.02423,908.7,0,0
10/16/2019 21:29:00,0.1651,6.4711,5.644,1.9472,1.4597,-1.02423,908.6,0,0
10/16/2019 21:30:00,0.1643,6.4711,5.6443,1.9472,1.46,-1.02423,908.4,0,0
10/16/2019 21:31:00,0.1647,6.4715,5.6443,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 21:32:00,0.1647,6.4715,5.6443,1.9472,1.46,-1.02423,908.5,0,0
10/16/2019 21:33:00,0.1647,6.4711,5.6443,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 21:34:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 21:35:00,0.1651,6.4711,5.6443,1.9472,1.4597,-1.02423,908.6,0,0
10/16/2019 21:36:00,0.1651,6.4715,5.6443,1.9472,1.4597,-1.02423,908.5,0,0
10/16/2019 21:37:00,0.1647,6.4711,5.6443,1.9472,1.4597,-1.02423,908.6,0,0
10/16/2019 21:38:00,0.1647,6.4715,5.6443,1.9472,1.4597,-1.02423,908.5,0,0
10/16/2019 21:39:00,0.1651,6.4715,5.6443,1.9472,1.4597,-1.02423,908.5,0,0
10/16/2019 21:40:00,0.1651,6.4715,5.6443,1.9472,1.46,-1.02453,908.5,0,0
10/16/2019 21:41:00,0.1647,6.4711,5.6443,1.9472,1.46,-1.02453,908.5,0,0
10/16/2019 21:42:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02453,908.6,0,0
10/16/2019 21:43:00,0.1651,6.4711,5.6447,1.9472,1.46,-1.02453,908.6,0,0
10/16/2019 21:44:00,0.1647,6.4711,5.6443,1.9472,1.46,-1.02453,908.7,0,0
10/16/2019 21:45:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.7,0,0
10/16/2019 21:46:00,0.1655,6.4711,5.6447,1.9472,1.46,-1.02423,908.7,0,0
10/16/2019 21:47:00,0.1651,6.4711,5.6447,1.9472,1.46,-1.02423,908.7,0,0
10/16/2019 21:48:00,0.1651,6.4711,5.644,1.9472,1.46,-1.02423,908.7,0,0
10/16/2019 21:49:00,0.1651,6.4715,5.6443,1.9472,1.46,-1.02423,908.7,0,0
10/16/2019 21:50:00,0.1647,6.4711,5.6443,1.9472,1.46,-1.02453,908.7,0,0
10/16/2019 21:51:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02453,908.6,0,0
10/16/2019 21:52:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02453,908.7,0,0
10/16/2019 21:53:00,0.1647,6.4711,5.6443,1.9472,1.46,-1.02453,908.7,0,0
10/16/2019 21:54:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02453,908.6,0,0
10/16/2019 21:55:00,0.1651,6.4715,5.6443,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 21:56:00,0.1651,6.4715,5.6443,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 21:57:00,0.1655,6.4711,5.6443,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 21:58:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 21:59:00,0.1651,6.4711,5.644,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 22:00:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 22:01:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.7,0,0
10/16/2019 22:02:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.5,0,0
10/16/2019 22:03:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 22:04:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 22:05:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.7,0,0
10/16/2019 22:06:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.7,0,0
10/16/2019 22:07:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.7,0,0
10/16/2019 22:08:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.7,0,0
10/16/2019 22:09:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02423,908.6,0,0
10/16/2019 22:10:00,0.1647,6.4708,5.6443,1.9472,1.4607,-1.02423,908.7,0,0
10/16/2019 22:11:00,0.1651,6.4711,5.6443,1.9472,1.4607,-1.02423,908.6,0,0
10/16/2019 22:12:00,0.1655,6.4708,5.6447,1.9472,1.4607,-1.02423,908.6,0,0
10/16/2019 22:13:00,0.1655,6.4711,5.6443,1.9472,1.4607,-1.02423,908.6,0,0
10/16/2019 22:14:00,0.1651,6.4711,5.6443,1.9472,1.4607,-1.02423,908.6,0,0
10/16/2019 22:15:00,0.1651,6.4711,5.6443,1.9472,1.461,-1.02453,908.7,0,0
10/16/2019 22:16:00,0.1655,6.4711,5.6443,1.9472,1.461,-1.02453,908.7,0,0
10/16/2019 22:17:00,0.1651,6.4711,5.6443,1.9472,1.461,-1.02453,908.7,0,0
10/16/2019 22:18:00,0.1655,6.4711,5.6443,1.9472,1.461,-1.02453,908.6,0,0
10/16/2019 22:19:00,0.1655,6.4708,5.6443,1.9472,1.461,-1.02453,908.6,0,0
10/16/2019 22:20:00,0.1651,6.4711,5.6443,1.9472,1.4614,-1.02453,908.6,0,0
10/16/2019 22:21:00,0.1651,6.4711,5.6443,1.9472,1.4614,-1.02453,908.7,0,0
10/16/2019 22:22:00,0.1655,6.4711,5.6447,1.9472,1.4614,-1.02453,908.6,0,0
10/16/2019 22:23:00,0.1655,6.4711,5.6443,1.9472,1.4614,-1.02453,908.6,0,0
10/16/2019 22:24:00,0.1651,6.4711,5.6443,1.9472,1.4614,-1.02453,908.7,0,0
10/16/2019 22:25:00,0.1655,6.4708,5.644,1.9472,1.4617,-1.02453,908.7,0,0
10/16/2019 22:26:00,0.1651,6.4711,5.6443,1.9472,1.4617,-1.02453,908.6,0,0
10/16/2019 22:27:00,0.1655,6.4711,5.6443,1.9472,1.4617,-1.02453,908.6,0,0
10/16/2019 22:28:00,0.1651,6.4711,5.6443,1.9472,1.4617,-1.02453,908.6,0,0
10/16/2019 22:29:00,0.1655,6.4708,5.6443,1.9472,1.4617,-1.02453,908.7,0,0
10/16/2019 22:30:00,0.1655,6.4708,5.6443,1.9472,1.462,-1.02453,908.6,0,0
10/16/2019 22:31:00,0.1655,6.4711,5.6443,1.9472,1.462,-1.02453,908.7,0,0
10/16/2019 22:32:00,0.1655,6.4711,5.6443,1.9472,1.462,-1.02453,908.8,0,0
10/16/2019 22:33:00,0.1655,6.4711,5.6443,1.9472,1.462,-1.02453,908.7,0,0
10/16/2019 22:34:00,0.1651,6.4711,5.6443,1.9472,1.462,-1.02453,908.7,0,0
10/16/2019 22:35:00,0.1651,6.4711,5.6443,1.9472,1.4624,-1.02453,908.8,0,0
10/16/2019 22:36:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 22:37:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 22:38:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 22:39:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 22:40:00,0.1651,6.4711,5.6443,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 22:41:00,0.1651,6.4711,5.644,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 22:42:00,0.1651,6.4708,5.6443,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 22:43:00,0.1655,6.4711,5.6447,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 22:44:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.8,0,0
10/16/2019 22:45:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 22:46:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/16/2019 22:47:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 22:48:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 22:49:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 22:50:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.9,0,0
10/16/2019 22:51:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 22:52:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 22:53:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 22:54:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 22:55:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 22:56:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 22:57:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 22:58:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 22:59:00,0.1655,6.4711,5.6447,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:00:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.8,0,0
10/16/2019 23:01:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.9,0,0
10/16/2019 23:02:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.8,0,0
10/16/2019 23:03:00,0.1651,6.4711,5.6443,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 23:04:00,0.1655,6.4711,5.6447,1.9472,1.4624,-1.02453,908.8,0,0
10/16/2019 23:05:00,0.1655,6.4708,5.6447,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:06:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:07:00,0.1655,6.4711,5.644,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:08:00,0.1655,6.4708,5.644,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:09:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:10:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:11:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:12:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:13:00,0.1655,6.4708,5.6447,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:14:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/16/2019 23:15:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:16:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/16/2019 23:17:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/16/2019 23:18:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/16/2019 23:19:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/16/2019 23:20:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:21:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:22:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:23:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:24:00,0.1655,6.4708,5.6447,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:25:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 23:26:00,0.1655,6.4711,5.6447,1.9472,1.4624,-1.02453,908.8,0,0
10/16/2019 23:27:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 23:28:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.7,0,0
10/16/2019 23:29:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.8,0,0
10/16/2019 23:30:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:31:00,0.1655,6.4708,5.644,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:32:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:33:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:34:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:35:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:36:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:37:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:38:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:39:00,0.1655,6.4708,5.644,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:40:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:41:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:42:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:43:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:44:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:45:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:46:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:47:00,0.1659,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:48:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:49:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/16/2019 23:50:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/16/2019 23:51:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:52:00,0.1655,6.4711,5.644,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:53:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:54:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:55:00,0.1655,6.4708,5.644,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:56:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:57:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/16/2019 23:58:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/16/2019 23:59:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.8,0,0
10/17/2019 00:00:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/17/2019 00:01:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/17/2019 00:02:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/17/2019 00:03:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:04:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:05:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:06:00,0.1655,6.4708,5.6447,1.9472,1.4627,-1.02453,908.7,0,0
10/17/2019 00:07:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:08:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/17/2019 00:09:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/17/2019 00:10:00,0.1659,6.4708,5.6443,1.9472,1.4627,-1.02453,908.7,0,0
10/17/2019 00:11:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:12:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:13:00,0.1659,6.4711,5.644,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:14:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:15:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.6,0,0
10/17/2019 00:16:00,0.1655,6.4708,5.6447,1.9472,1.4624,-1.02453,908.6,0,0
10/17/2019 00:17:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.7,0,0
10/17/2019 00:18:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.6,0,0
10/17/2019 00:19:00,0.1655,6.4708,5.644,1.9472,1.4624,-1.02453,908.7,0,0
10/17/2019 00:20:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.5,0,0
10/17/2019 00:21:00,0.1651,6.4711,5.644,1.9472,1.4624,-1.02453,908.6,0,0
10/17/2019 00:22:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.6,0,0
10/17/2019 00:23:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.5,0,0
10/17/2019 00:24:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.5,0,0
10/17/2019 00:25:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 00:26:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 00:27:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:28:00,0.1655,6.4708,5.644,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:29:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 00:30:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 00:31:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:32:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.4,0,0
10/17/2019 00:33:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.4,0,0
10/17/2019 00:34:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 00:35:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 00:36:00,0.1655,6.4708,5.644,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:37:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:38:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:39:00,0.1655,6.4708,5.644,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 00:40:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.4,0,0
10/17/2019 00:41:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.5,0,0
10/17/2019 00:42:00,0.1655,6.4711,5.644,1.9472,1.4624,-1.02453,908.6,0,0
10/17/2019 00:43:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.4,0,0
10/17/2019 00:44:00,0.1655,6.4708,5.6443,1.9472,1.4624,-1.02453,908.5,0,0
10/17/2019 00:45:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.5,0,0
10/17/2019 00:46:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.5,0,0
10/17/2019 00:47:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.6,0,0
10/17/2019 00:48:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.6,0,0
10/17/2019 00:49:00,0.1655,6.4711,5.6443,1.9472,1.4624,-1.02453,908.6,0,0
10/17/2019 00:50:00,0.1655,6.4708,5.644,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 00:51:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:52:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:53:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:54:00,0.1655,6.4711,5.6447,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 00:55:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02494,908.6,0,0
10/17/2019 00:56:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02494,908.6,0,0
10/17/2019 00:57:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02494,908.6,0,0
10/17/2019 00:58:00,0.1655,6.4711,5.644,1.9472,1.4627,-1.02494,908.5,0,0
10/17/2019 00:59:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02494,908.5,0,0
10/17/2019 01:00:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 01:01:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 01:02:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 01:03:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 01:04:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 01:05:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 01:06:00,0.1655,6.4711,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 01:07:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 01:08:00,0.1655,6.4708,5.644,1.9472,1.4627,-1.02453,908.5,0,0
10/17/2019 01:09:00,0.1655,6.4708,5.6443,1.9472,1.4627,-1.02453,908.6,0,0
10/17/2019 01:10:00,0.1655,6.4708,5.6443,1.9472,1.4631,-1.02453,908.5,0,0
10/17/2019 01:11:00,0.1655,6.4711,5.6443,1.9472,1.4631,-1.02453,908.6,0,0
10/17/2019 01:12:00,0.1655,6.4711,5.6443,1.9472,1.4631,-1.02453,908.6,0,0
10/17/2019 01:13:00,0.1655,6.4708,5.644,1.9472,1.4631,-1.02453,908.5,0,0
10/17/2019 01:14:00,0.1655,6.4708,5.644,1.9472,1.4631,-1.02453,908.6,0,0
10/17/2019 01:15:00,0.1655,6.4708,5.6447,1.9472,1.4631,-1.02453,908.5,0,0
10/17/2019 01:16:00,0.1655,6.4708,5.6443,1.9472,1.4631,-1.02453,908.6,0,0
10/17/2019 01:17:00,0.1655,6.4708,5.6443,1.9472,1.4631,-1.02453,908.6,0,0
10/17/2019 01:18:00,0.1655,6.4711,5.6443,1.9472,1.4631,-1.02453,908.6,0,0
10/17/2019 01:19:00,0.1655,6.4711,5.644,1.9472,1.4631,-1.02453,908.6,0,0
10/17/2019 01:20:00,0.1655,6.4711,5.644,1.9472,1.4634,-1.02453,908.6,0,0
10/17/2019 01:21:00,0.1655,6.4711,5.6443,1.9472,1.4634,-1.02453,908.6,0,0
10/17/2019 01:22:00,0.1655,6.4711,5.6443,1.9472,1.4634,-1.02453,908.6,0,0
10/17/2019 01:23:00,0.1655,6.4711,5.6443,1.9472,1.4634,-1.02453,908.7,0,0
10/17/2019 01:24:00,0.1655,6.4708,5.6443,1.9472,1.4634,-1.02453,908.7,0,0
10/17/2019 01:25:00,0.1651,6.4708,5.6443,1.9472,1.4637,-1.02453,908.6,0,0
10/17/2019 01:26:00,0.1655,6.4708,5.6443,1.9472,1.4637,-1.02453,908.7,0,0
10/17/2019 01:27:00,0.1655,6.4711,5.6443,1.9472,1.4637,-1.02453,908.6,0,0
10/17/2019 01:28:00,0.1655,6.4711,5.644,1.9472,1.4637,-1.02453,908.7,0,0
10/17/2019 01:29:00,0.1655,6.4711,5.644,1.9472,1.4637,-1.02453,908.6,0,0
10/17/2019 01:30:00,0.1655,6.4711,5.6443,1.9472,1.4641,-1.02453,908.6,0,0
10/17/2019 01:31:00,0.1655,6.4708,5.6443,1.9472,1.4641,-1.02453,908.7,0,0
10/17/2019 01:32:00,0.1655,6.4708,5.6443,1.9472,1.4641,-1.02453,908.6,0,0
10/17/2019 01:33:00,0.1655,6.4708,5.6443,1.9472,1.4641,-1.02453,908.6,0,0
10/17/2019 01:34:00,0.1655,6.4711,5.6443,1.9472,1.4641,-1.02453,908.6,0,0
10/17/2019 01:35:00,0.1655,6.4708,5.6443,1.9472,1.4641,-1.02453,908.7,0,0
10/17/2019 01:36:00,0.1655,6.4711,5.644,1.9472,1.4641,-1.02453,908.7,0,0
10/17/2019 01:37:00,0.1655,6.4711,5.6443,1.9472,1.4641,-1.02453,908.7,0,0
10/17/2019 01:38:00,0.1655,6.4711,5.6443,1.9472,1.4641,-1.02453,908.7,0,0
10/17/2019 01:39:00,0.1655,6.4711,5.6443,1.9472,1.4641,-1.02453,908.6,0,0
10/17/2019 01:40:00,0.1651,6.4711,5.6443,1.9472,1.4641,-1.02453,908.6,0,0
10/17/2019 01:41:00,0.1651,6.4711,5.6443,1.9472,1.4641,-1.02453,908.7,0,0
10/17/2019 01:42:00,0.1655,6.4708,5.6443,1.9472,1.4641,-1.02453,908.7,0,0
10/17/2019 01:43:00,0.1655,6.4708,5.6443,1.9472,1.4641,-1.02453,908.7,0,0
10/17/2019 01:44:00,0.1655,6.4711,5.6443,1.9472,1.4641,-1.02453,908.7,0,0
10/17/2019 01:45:00,0.1655,6.4708,5.6443,1.9472,1.4644,-1.02494,908.9,0,0
10/17/2019 01:46:00,0.1655,6.4711,5.644,1.9472,1.4644,-1.02494,908.8,0,0
10/17/2019 01:47:00,0.1655,6.4711,5.6443,1.9472,1.4644,-1.02494,908.7,0,0
10/17/2019 01:48:00,0.1655,6.4711,5.6443,1.9472,1.4644,-1.02494,908.7,0,0
10/17/2019 01:49:00,0.1651,6.4708,5.6443,1.9472,1.4644,-1.02494,908.7,0,0
10/17/2019 01:50:00,0.1655,6.4711,5.6443,1.9472,1.4644,-1.02453,908.7,0,0
10/17/2019 01:51:00,0.1655,6.4711,5.644,1.9472,1.4644,-1.02453,908.7,0,0
10/17/2019 01:52:00,0.1655,6.4711,5.6443,1.9472,1.4644,-1.02453,908.8,0,0
10/17/2019 01:53:00,0.1655,6.4708,5.6443,1.9472,1.4644,-1.02453,908.7,0,0
10/17/2019 01:54:00,0.1655,6.4711,5.6443,1.9472,1.4644,-1.02453,908.7,0,0
10/17/2019 01:55:00,0.1655,6.4711,5.6443,1.9472,1.4648,-1.02453,908.8,0,0
10/17/2019 01:56:00,0.1655,6.4711,5.6443,1.9472,1.4648,-1.02453,908.8,0,0
10/17/2019 01:57:00,0.1651,6.4711,5.6443,1.9472,1.4648,-1.02453,908.8,0,0
10/17/2019 01:58:00,0.1655,6.4711,5.6443,1.9472,1.4648,-1.02453,908.8,0,0
10/17/2019 01:59:00,0.1651,6.4711,5.6443,1.9472,1.4648,-1.02453,908.7,0,0
10/17/2019 02:00:00,0.1655,6.4708,5.6443,1.9472,1.4648,-1.02494,908.8,0,0
10/17/2019 02:01:00,0.1651,6.4708,5.6443,1.9472,1.4648,-1.02494,908.8,0,0
10/17/2019 02:02:00,0.1655,6.4708,5.6443,1.9472,1.4648,-1.02494,908.7,0,0
10/17/2019 02:03:00,0.1655,6.4708,5.644,1.9472,1.4648,-1.02494,908.7,0,0
10/17/2019 02:04:00,0.1655,6.4711,5.644,1.9472,1.4648,-1.02494,908.8,0,0
10/17/2019 02:05:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02453,908.7,0,0
10/17/2019 02:06:00,0.1655,6.4711,5.6447,1.9472,1.4651,-1.02453,908.8,0,0
10/17/2019 02:07:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02453,908.7,0,0
10/17/2019 02:08:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02453,908.8,0,0
10/17/2019 02:09:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02453,908.7,0,0
10/17/2019 02:10:00,0.1655,6.4708,5.6443,1.9472,1.4648,-1.02453,908.8,0,0
10/17/2019 02:11:00,0.1655,6.4711,5.6443,1.9472,1.4648,-1.02453,908.8,0,0
10/17/2019 02:12:00,0.1655,6.4711,5.6443,1.9472,1.4648,-1.02453,908.8,0,0
10/17/2019 02:13:00,0.1655,6.4711,5.6443,1.9472,1.4648,-1.02453,908.9,0,0
10/17/2019 02:14:00,0.1655,6.4711,5.6443,1.9472,1.4648,-1.02453,908.8,0,0
10/17/2019 02:15:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:16:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:17:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:18:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:19:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:20:00,0.1655,6.4711,5.6443,1.9472,1.4648,-1.02494,908.8,0,0
10/17/2019 02:21:00,0.1651,6.4711,5.6443,1.9472,1.4648,-1.02494,908.7,0,0
10/17/2019 02:22:00,0.1655,6.4711,5.6443,1.9472,1.4648,-1.02494,908.8,0,0
10/17/2019 02:23:00,0.1655,6.4711,5.6447,1.9472,1.4648,-1.02494,908.8,0,0
10/17/2019 02:24:00,0.1655,6.4711,5.6443,1.9472,1.4648,-1.02494,908.8,0,0
10/17/2019 02:25:00,0.1651,6.4711,5.6443,1.9472,1.4648,-1.02494,908.8,0,0
10/17/2019 02:26:00,0.1655,6.4711,5.644,1.9472,1.4648,-1.02494,908.7,0,0
10/17/2019 02:27:00,0.1651,6.4711,5.644,1.9472,1.4648,-1.02494,908.7,0,0
10/17/2019 02:28:00,0.1655,6.4711,5.6443,1.9472,1.4648,-1.02494,908.8,0,0
10/17/2019 02:29:00,0.1651,6.4708,5.6443,1.9472,1.4648,-1.02494,908.8,0,0
10/17/2019 02:30:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:31:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:32:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:33:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:34:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:35:00,0.1651,6.4711,5.644,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:36:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:37:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:38:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:39:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:40:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:41:00,0.1651,6.4708,5.644,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:42:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:43:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:44:00,0.1655,6.4711,5.644,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:45:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02453,908.7,0,0
10/17/2019 02:46:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02453,908.7,0,0
10/17/2019 02:47:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02453,908.8,0,0
10/17/2019 02:48:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02453,908.8,0,0
10/17/2019 02:49:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02453,908.7,0,0
10/17/2019 02:50:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:51:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:52:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 02:53:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:54:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.9,0,0
10/17/2019 02:55:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:56:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.9,0,0
10/17/2019 02:57:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02494,908.9,0,0
10/17/2019 02:58:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 02:59:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 03:00:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.9,0,0
10/17/2019 03:01:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 03:02:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:03:00,0.1651,6.4708,5.6447,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:04:00,0.1655,6.4711,5.644,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:05:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:06:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 03:07:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 03:08:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 03:09:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:10:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:11:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:12:00,0.1655,6.4711,5.6447,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:13:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:14:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 03:15:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:16:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:17:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02494,908.8,0,0
10/17/2019 03:18:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 03:19:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,908.7,0,0
10/17/2019 03:20:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.7,0,0
10/17/2019 03:21:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:22:00,0.1651,6.4711,5.644,1.9472,1.4651,-1.02524,908.7,0,0
10/17/2019 03:23:00,0.1651,6.4711,5.644,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 03:24:00,0.1651,6.4711,5.644,1.9472,1.4651,-1.02524,908.7,0,0
10/17/2019 03:25:00,0.1655,6.4711,5.6447,1.9472,1.4651,-1.02524,908.7,0,0
10/17/2019 03:26:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:27:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 03:28:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:29:00,0.1655,6.4708,5.644,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 03:30:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 03:31:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:32:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 03:33:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:34:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:35:00,0.1655,6.4708,5.644,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:36:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 03:37:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.7,0,0
10/17/2019 03:38:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02524,908.7,0,0
10/17/2019 03:39:00,0.1655,6.4708,5.644,1.9472,1.4651,-1.02524,908.7,0,0
10/17/2019 03:40:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 03:41:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:42:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 03:43:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:44:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:45:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:46:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 03:47:00,0.1655,6.4711,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:48:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:49:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:50:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:51:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:52:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:53:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:54:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:55:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.7,0,0
10/17/2019 03:56:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:57:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 03:58:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 03:59:00,0.1651,6.4708,5.6447,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 04:00:00,0.1651,6.4708,5.644,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:01:00,0.1651,6.4708,5.644,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 04:02:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 04:03:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 04:04:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 04:05:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 04:06:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:07:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 04:08:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 04:09:00,0.1651,6.4711,5.644,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 04:10:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.8,0,0
10/17/2019 04:11:00,0.1651,6.4711,5.644,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:12:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:13:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:14:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:15:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:16:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:17:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:18:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:19:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:20:00,0.1651,6.4708,5.644,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:21:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909,0,0
10/17/2019 04:22:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,909,0,0
10/17/2019 04:23:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:24:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,908.9,0,0
10/17/2019 04:25:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02554,909,0,0
10/17/2019 04:26:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02554,909,0,0
10/17/2019 04:27:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02554,909,0,0
10/17/2019 04:28:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02554,909.1,0,0
10/17/2019 04:29:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02554,908.9,0,0
10/17/2019 04:30:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,909.1,0,0
10/17/2019 04:31:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02524,909,0,0
10/17/2019 04:32:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909,0,0
10/17/2019 04:33:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,909.2,0,0
10/17/2019 04:34:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02524,909.1,0,0
10/17/2019 04:35:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,909.2,0,0
10/17/2019 04:36:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,909.1,0,0
10/17/2019 04:37:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909.2,0,0
10/17/2019 04:38:00,0.1655,6.4708,5.6443,1.9472,1.4651,-1.02524,909.1,0,0
10/17/2019 04:39:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02524,909,0,0
10/17/2019 04:40:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909.1,0,0
10/17/2019 04:41:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02524,909.2,0,0
10/17/2019 04:42:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909.2,0,0
10/17/2019 04:43:00,0.1651,6.4708,5.6443,1.9472,1.4651,-1.02524,909.1,0,0
10/17/2019 04:44:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909.1,0,0
10/17/2019 04:45:00,0.1655,6.4711,5.6447,1.9472,1.4651,-1.02524,909.1,0,0
10/17/2019 04:46:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909,0,0
10/17/2019 04:47:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909.1,0,0
10/17/2019 04:48:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909.2,0,0
10/17/2019 04:49:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909.2,0,0
10/17/2019 04:50:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02524,909.3,0,0
10/17/2019 04:51:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909.1,0,0
10/17/2019 04:52:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02524,909.2,0,0
10/17/2019 04:53:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02524,909.2,0,0
10/17/2019 04:54:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02524,909.3,0,0
10/17/2019 04:55:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,909.2,0,0
10/17/2019 04:56:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02494,909.2,0,0
10/17/2019 04:57:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02494,909.2,0,0
10/17/2019 04:58:00,0.1651,6.4711,5.644,1.9472,1.4651,-1.02494,909.2,0,0
10/17/2019 04:59:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02494,909.1,0,0
10/17/2019 05:00:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02453,909.3,0,0
10/17/2019 05:01:00,0.1655,6.4711,5.6447,1.9472,1.4651,-1.02453,909.3,0,0
10/17/2019 05:02:00,0.1651,6.4715,5.6443,1.9472,1.4651,-1.02453,909.4,0,0
10/17/2019 05:03:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02453,909.3,0,0
10/17/2019 05:04:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02453,909.2,0,0
10/17/2019 05:05:00,0.1651,6.4711,5.6443,1.9472,1.4654,-1.02453,909.2,0,0
10/17/2019 05:06:00,0.1651,6.4711,5.6443,1.9472,1.4654,-1.02453,909.3,0,0
10/17/2019 05:07:00,0.1651,6.4715,5.6443,1.9472,1.4654,-1.02453,909.4,0,0
10/17/2019 05:08:00,0.1651,6.4711,5.6443,1.9472,1.4654,-1.02453,909.4,0,0
10/17/2019 05:09:00,0.1651,6.4711,5.6443,1.9472,1.4654,-1.02453,909.3,0,0
10/17/2019 05:10:00,0.1651,6.4711,5.6447,1.9472,1.4654,-1.02453,909.4,0,0
10/17/2019 05:11:00,0.1651,6.4711,5.6447,1.9472,1.4654,-1.02453,909.4,0,0
10/17/2019 05:12:00,0.1651,6.4715,5.6447,1.9472,1.4654,-1.02453,909.3,0,0
10/17/2019 05:13:00,0.1651,6.4711,5.6443,1.9472,1.4654,-1.02453,909.3,0,0
10/17/2019 05:14:00,0.1651,6.4711,5.6443,1.9472,1.4654,-1.02453,909.3,0,0
10/17/2019 05:15:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02453,909.4,0,0
10/17/2019 05:16:00,0.1655,6.4711,5.6447,1.9472,1.4651,-1.02453,909.4,0,0
10/17/2019 05:17:00,0.1651,6.4711,5.6443,1.9472,1.4651,-1.02453,909.3,0,0
10/17/2019 05:18:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02453,909.4,0,0
10/17/2019 05:19:00,0.1651,6.4711,5.6447,1.9472,1.4651,-1.02453,909.3,0,0
10/17/2019 05:20:00,0.1651,6.4711,5.6447,1.9472,1.4648,-1.02423,909.3,0,0
10/17/2019 05:21:00,0.1651,6.4715,5.6447,1.9472,1.4648,-1.02423,909.4,0,0
10/17/2019 05:22:00,0.1651,6.4711,5.6447,1.9472,1.4648,-1.02423,909.3,0,0
10/17/2019 05:23:00,0.1651,6.4711,5.6447,1.9472,1.4648,-1.02423,909.3,0,0
10/17/2019 05:24:00,0.1651,6.4708,5.6447,1.9472,1.4648,-1.02423,909.4,0,0
10/17/2019 05:25:00,0.1651,6.4711,5.6443,1.9472,1.4631,-1.02423,909.3,0,0
10/17/2019 05:26:00,0.1651,6.4711,5.6443,1.9472,1.4631,-1.02423,909.4,0,0
10/17/2019 05:27:00,0.1651,6.4711,5.6443,1.9472,1.4631,-1.02423,909.4,0,0
10/17/2019 05:28:00,0.1651,6.4711,5.6443,1.9472,1.4631,-1.02423,909.3,0,0
10/17/2019 05:29:00,0.1651,6.4711,5.6447,1.9472,1.4631,-1.02423,909.4,0,0
10/17/2019 05:30:00,0.1651,6.4711,5.6447,1.9472,1.4627,-1.02382,909.4,0,0
10/17/2019 05:31:00,0.1651,6.4715,5.6447,1.9472,1.4627,-1.02382,909.4,0,0
10/17/2019 05:32:00,0.1651,6.4715,5.6443,1.9472,1.4627,-1.02382,909.3,0,0
10/17/2019 05:33:00,0.1651,6.4711,5.6443,1.9472,1.4627,-1.02382,909.4,0,0
10/17/2019 05:34:00,0.1651,6.4711,5.6443,1.9472,1.4627,-1.02382,909.3,0,0
10/17/2019 05:35:00,0.1651,6.4715,5.6443,1.9472,1.4617,-1.02382,909.3,0,0
10/17/2019 05:36:00,0.1651,6.4715,5.6447,1.9472,1.4617,-1.02382,909.3,0,0
10/17/2019 05:37:00,0.1651,6.4715,5.6443,1.9472,1.4617,-1.02382,909.4,0,0
10/17/2019 05:38:00,0.1651,6.4715,5.6443,1.9472,1.4617,-1.02382,909.3,0,0
10/17/2019 05:39:00,0.1651,6.4715,5.6443,1.9472,1.4617,-1.02382,909.4,0,0
10/17/2019 05:40:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02382,909.3,0,0
10/17/2019 05:41:00,0.1651,6.4715,5.6447,1.9472,1.46,-1.02382,909.2,0,0
10/17/2019 05:42:00,0.1651,6.4711,5.6443,1.9472,1.46,-1.02382,909.4,0,0
10/17/2019 05:43:00,0.1655,6.4715,5.6447,1.9472,1.46,-1.02382,909.3,0,0
10/17/2019 05:44:00,0.1651,6.4715,5.6447,1.9472,1.46,-1.02382,909.3,0,0
10/17/2019 05:45:00,0.1651,6.4715,5.6447,1.9472,1.4593,-1.02382,909.3,0,0
10/17/2019 05:46:00,0.1655,6.4715,5.6447,1.9472,1.4593,-1.02382,909.3,0,0
10/17/2019 05:47:00,0.1651,6.4715,5.6447,1.9472,1.4593,-1.02382,909.3,0,0
10/17/2019 05:48:00,0.1651,6.4715,5.6443,1.9472,1.4593,-1.02382,909.3,0,0
10/17/2019 05:49:00,0.1651,6.4711,5.6447,1.9472,1.4593,-1.02382,909.3,0,0
10/17/2019 05:50:00,0.1651,6.4715,5.6443,1.9472,1.4576,-1.02382,909.4,0,0
10/17/2019 05:51:00,0.1651,6.4715,5.6447,1.9472,1.4576,-1.02382,909.3,0,0
10/17/2019 05:52:00,0.1655,6.4715,5.6443,1.9472,1.4576,-1.02382,909.3,0,0
10/17/2019 05:53:00,0.1655,6.4715,5.6443,1.9472,1.4576,-1.02382,909.3,0,0
10/17/2019 05:54:00,0.1655,6.4715,5.6443,1.9472,1.4576,-1.02382,909.2,0,0
10/17/2019 05:55:00,0.1655,6.4715,5.6447,1.9472,1.4552,-1.02382,909.4,0,0
10/17/2019 05:56:00,0.1655,6.4715,5.6447,1.9472,1.4552,-1.02382,909.2,0,0
10/17/2019 05:57:00,0.1655,6.4715,5.6447,1.9472,1.4552,-1.02382,909.3,0,0
10/17/2019 05:58:00,0.1651,6.4715,5.6443,1.9472,1.4552,-1.02382,909.4,0,0
10/17/2019 05:59:00,0.1655,6.4715,5.6447,1.9472,1.4552,-1.02382,909.3,0,0
10/17/2019 06:00:00,0.1651,6.4715,5.6447,1.9472,1.4549,-1.02352,909.2,0,0
10/17/2019 06:01:00,0.1655,6.4715,5.6447,1.9472,1.4549,-1.02352,909.3,0,0
10/17/2019 06:02:00,0.1655,6.4718,5.6447,1.9472,1.4549,-1.02352,909.4,0,0
10/17/2019 06:03:00,0.1655,6.4715,5.645,1.9472,1.4549,-1.02352,909.4,0,0
10/17/2019 06:04:00,0.1655,6.4715,5.6447,1.9472,1.4549,-1.02352,909.3,0,0
10/17/2019 06:05:00,0.1655,6.4715,5.645,1.9472,1.4539,-1.02352,909.3,0,0
10/17/2019 06:06:00,0.1651,6.4711,5.6447,1.9472,1.4539,-1.02352,909.3,0,0
10/17/2019 06:07:00,0.1651,6.4718,5.6447,1.9472,1.4539,-1.02352,909.4,0,0
10/17/2019 06:08:00,0.1655,6.4715,5.6447,1.9472,1.4539,-1.02352,909.4,0,0
10/17/2019 06:09:00,0.1655,6.4715,5.6447,1.9472,1.4539,-1.02352,909.3,0,0
10/17/2019 06:10:00,0.1655,6.4718,5.6447,1.9472,1.4522,-1.02352,909.3,0,0
10/17/2019 06:11:00,0.1655,6.4715,5.6447,1.9472,1.4522,-1.02352,909.3,0,0
10/17/2019 06:12:00,0.1655,6.4715,5.6447,1.9472,1.4522,-1.02352,909.4,0,0
10/17/2019 06:13:00,0.1655,6.4718,5.6447,1.9472,1.4522,-1.02352,909.3,0,0
10/17/2019 06:14:00,0.1655,6.4715,5.6447,1.9472,1.4522,-1.02352,909.2,0,0
10/17/2019 06:15:00,0.1659,6.4715,5.6447,1.9472,1.4522,-1.02322,909.3,0,0
10/17/2019 06:16:00,0.1655,6.4718,5.6447,1.9472,1.4522,-1.02322,909.3,0,0
10/17/2019 06:17:00,0.1655,6.4718,5.6447,1.9472,1.4522,-1.02322,909.2,0,0
10/17/2019 06:18:00,0.1655,6.4715,5.6447,1.9472,1.4522,-1.02322,909.3,0,0
10/17/2019 06:19:00,0.1655,6.4715,5.645,1.9472,1.4522,-1.02322,909.4,0,0
10/17/2019 06:20:00,0.1655,6.4718,5.645,1.9472,1.4522,-1.02322,909.2,0,0
10/17/2019 06:21:00,0.1655,6.4715,5.6447,1.9472,1.4522,-1.02322,909.2,0,0
10/17/2019 06:22:00,0.1655,6.4718,5.6447,1.9472,1.4522,-1.02322,909.3,0,0
10/17/2019 06:23:00,0.1651,6.4718,5.645,1.9472,1.4522,-1.02322,909.3,0,0
10/17/2019 06:24:00,0.1655,6.4715,5.6447,1.9472,1.4522,-1.02322,909.3,0,0
10/17/2019 06:25:00,0.1655,6.4718,5.6447,1.9472,1.4498,-1.02322,909.3,0,0
10/17/2019 06:26:00,0.1659,6.4715,5.645,1.9472,1.4498,-1.02322,909.3,0,0
10/17/2019 06:27:00,0.1655,6.4718,5.645,1.9472,1.4498,-1.02322,909.3,0,0
10/17/2019 06:28:00,0.1655,6.4715,5.645,1.9472,1.4498,-1.02322,909.2,0,0
10/17/2019 06:29:00,0.1655,6.4715,5.645,1.9472,1.4498,-1.02322,909.2,0,0
10/17/2019 06:30:00,0.1659,6.4715,5.645,1.9472,1.4495,-1.02322,909.2,0,0
10/17/2019 06:31:00,0.1655,6.4718,5.6447,1.9472,1.4495,-1.02322,909.2,0,0
10/17/2019 06:32:00,0.1659,6.4718,5.645,1.9472,1.4495,-1.02322,909.3,0,0
10/17/2019 06:33:00,0.1659,6.4718,5.645,1.9472,1.4495,-1.02322,909.2,0,0
10/17/2019 06:34:00,0.1655,6.4718,5.645,1.9472,1.4495,-1.02322,909.3,0,0
10/17/2019 06:35:00,0.1659,6.4718,5.6447,1.9472,1.4474,-1.02322,909.2,0,0
10/17/2019 06:36:00,0.1659,6.4715,5.645,1.9472,1.4474,-1.02322,909.2,0,0
10/17/2019 06:37:00,0.1659,6.4715,5.645,1.9472,1.4474,-1.02322,909.2,0,0
10/17/2019 06:38:00,0.1659,6.4715,5.645,1.9472,1.4474,-1.02322,909.3,0,0
10/17/2019 06:39:00,0.1659,6.4718,5.645,1.9472,1.4474,-1.02322,909.2,0,0
10/17/2019 06:40:00,0.1659,6.4718,5.6453,1.9472,1.4467,-1.02322,909.3,0,0
10/17/2019 06:41:00,0.1659,6.4718,5.645,1.9472,1.4467,-1.02322,909.3,0,0
10/17/2019 06:42:00,0.1659,6.4718,5.645,1.9472,1.4467,-1.02322,909.3,0,0
10/17/2019 06:43:00,0.1659,6.4715,5.645,1.9472,1.4467,-1.02322,909.3,0,0
10/17/2019 06:44:00,0.1655,6.4718,5.645,1.9472,1.4467,-1.02322,909.4,0,0
10/17/2019 06:45:00,0.1655,6.4718,5.645,1.9472,1.4454,-1.02281,909.3,0,0
10/17/2019 06:46:00,0.1659,6.4718,5.645,1.9472,1.4454,-1.02281,909.3,0,0
10/17/2019 06:47:00,0.1655,6.4718,5.645,1.9472,1.4454,-1.02281,909.3,0,0
10/17/2019 06:48:00,0.1659,6.4718,5.6453,1.9472,1.4454,-1.02281,909.2,0,0
10/17/2019 06:49:00,0.1659,6.4718,5.6453,1.9472,1.4454,-1.02281,909.2,0,0
10/17/2019 06:50:00,0.1659,6.4718,5.6453,1.9472,1.4444,-1.02322,909.4,0,0
10/17/2019 06:51:00,0.1664,6.4718,5.645,1.9472,1.4444,-1.02322,909.2,0,0
10/17/2019 06:52:00,0.1664,6.4718,5.645,1.9472,1.4444,-1.02322,909.3,0,0
10/17/2019 06:53:00,0.1659,6.4718,5.6453,1.9472,1.4444,-1.02322,909.3,0,0
10/17/2019 06:54:00,0.1668,6.4718,5.6453,1.9472,1.4444,-1.02322,909.2,0,0
10/17/2019 06:55:00,0.1659,6.4722,5.6453,1.9472,1.4444,-1.02281,909.3,0,0
10/17/2019 06:56:00,0.1664,6.4718,5.6453,1.9472,1.4444,-1.02281,909.3,0,0
10/17/2019 06:57:00,0.1664,6.4718,5.645,1.9472,1.4444,-1.02281,909.2,0,0
10/17/2019 06:58:00,0.1664,6.4718,5.6453,1.9472,1.4444,-1.02281,909.3,0,0
10/17/2019 06:59:00,0.1664,6.4718,5.6453,1.9472,1.4444,-1.02281,909.2,0,0
10/17/2019 07:00:00,0.1664,6.4718,5.6453,1.9472,1.4444,-1.02281,909.2,0,0
10/17/2019 07:01:00,0.1668,6.4718,5.645,1.9472,1.4444,-1.02281,909.2,0,0
10/17/2019 07:02:00,0.1664,6.4718,5.6453,1.9472,1.4444,-1.02281,909.3,0,0
10/17/2019 07:03:00,0.1668,6.4718,5.6453,1.9472,1.4444,-1.02281,909.1,0,0
10/17/2019 07:04:00,0.1664,6.4718,5.645,1.9472,1.4444,-1.02281,909.3,0,0
10/17/2019 07:05:00,0.1668,6.4718,5.645,1.9472,1.4437,-1.02281,909.2,0,0
10/17/2019 07:06:00,0.1664,6.4718,5.6453,1.9472,1.4437,-1.02281,909.1,0,0
10/17/2019 07:07:00,0.1668,6.4718,5.6453,1.9472,1.4437,-1.02281,909.2,0,0
10/17/2019 07:08:00,0.1664,6.4722,5.6453,1.9472,1.4437,-1.02281,909.2,0,0
10/17/2019 07:09:00,0.1668,6.4718,5.6453,1.9472,1.4437,-1.02281,909.2,0,0
10/17/2019 07:10:00,0.1668,6.4718,5.645,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:11:00,0.1664,6.4718,5.6453,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:12:00,0.1672,6.4718,5.6453,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:13:00,0.1672,6.4718,5.6453,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:14:00,0.1672,6.4718,5.6453,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:15:00,0.1672,6.4722,5.6453,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:16:00,0.1668,6.4722,5.6453,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:17:00,0.1668,6.4718,5.645,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:18:00,0.1668,6.4718,5.6453,1.9472,1.4416,-1.02281,909.3,0,0
10/17/2019 07:19:00,0.1672,6.4718,5.6453,1.9472,1.4416,-1.02281,909.3,0,0
10/17/2019 07:20:00,0.1676,6.4718,5.6453,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:21:00,0.1672,6.4718,5.6457,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:22:00,0.1668,6.4718,5.6453,1.9472,1.4416,-1.02281,909.3,0,0
10/17/2019 07:23:00,0.1676,6.4718,5.6453,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:24:00,0.1672,6.4718,5.6453,1.9472,1.4416,-1.02281,909.3,0,0
10/17/2019 07:25:00,0.1676,6.4722,5.6453,1.9472,1.4416,-1.02281,909.1,0,0
10/17/2019 07:26:00,0.1676,6.4718,5.6453,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:27:00,0.1676,6.4718,5.6453,1.9472,1.4416,-1.02281,909.1,0,0
10/17/2019 07:28:00,0.1672,6.4718,5.6453,1.9472,1.4416,-1.02281,909,0,0
10/17/2019 07:29:00,0.1676,6.4722,5.6453,1.9472,1.4416,-1.02281,909.2,0,0
10/17/2019 07:30:00,0.1676,6.4722,5.6453,1.9472,1.4416,-1.02281,909.1,0,0
10/17/2019 07:31:00,0.1676,6.4718,5.6453,1.9472,1.4416,-1.02281,909.1,0,0
10/17/2019 07:32:00,0.1676,6.4722,5.6453,1.9472,1.4416,-1.02281,909,0,0
10/17/2019 07:33:00,0.1676,6.4722,5.6457,1.9472,1.4416,-1.02281,909.1,0,0
10/17/2019 07:34:00,0.1676,6.4722,5.6453,1.9472,1.4416,-1.02281,909.1,0,0
10/17/2019 07:35:00,0.1676,6.4718,5.645,1.9472,1.4413,-1.02251,909,0,0
10/17/2019 07:36:00,0.1676,6.4718,5.6453,1.9472,1.4413,-1.02251,909.1,0,0
10/17/2019 07:37:00,0.1676,6.4718,5.6453,1.9472,1.4413,-1.02251,909.1,0,0
10/17/2019 07:38:00,0.168,6.4718,5.6453,1.9472,1.4413,-1.02251,909,0,0
10/17/2019 07:39:00,0.168,6.4718,5.6453,1.9472,1.4413,-1.02251,909.1,0,0
10/17/2019 07:40:00,0.168,6.4718,5.6457,1.9472,1.4393,-1.02251,908.9,0,0
10/17/2019 07:41:00,0.168,6.4718,5.6453,1.9472,1.4393,-1.02251,908.9,0,0
10/17/2019 07:42:00,0.1676,6.4722,5.6453,1.9472,1.4393,-1.02251,908.9,0,0
10/17/2019 07:43:00,0.168,6.4718,5.6453,1.9472,1.4393,-1.02251,908.9,0,0
10/17/2019 07:44:00,0.168,6.4722,5.6453,1.9472,1.4393,-1.02251,908.9,0,0
10/17/2019 07:45:00,0.168,6.4718,5.6453,1.9472,1.4389,-1.02251,909,0,0
10/17/2019 07:46:00,0.168,6.4722,5.6453,1.9472,1.4389,-1.02251,908.9,0,0
10/17/2019 07:47:00,0.168,6.4722,5.6453,1.9472,1.4389,-1.02251,908.9,0,0
10/17/2019 07:48:00,0.168,6.4722,5.6457,1.9472,1.4389,-1.02251,908.9,0,0
10/17/2019 07:49:00,0.168,6.4718,5.6453,1.9472,1.4389,-1.02251,908.8,0,0
10/17/2019 07:50:00,0.168,6.4718,5.6453,1.9472,1.4369,-1.02251,908.9,0,0
10/17/2019 07:51:00,0.1684,6.4722,5.6457,1.9472,1.4369,-1.02251,908.9,0,0
10/17/2019 07:52:00,0.168,6.4722,5.6453,1.9472,1.4369,-1.02251,908.9,0,0
10/17/2019 07:53:00,0.168,6.4718,5.6457,1.9472,1.4369,-1.02251,908.9,0,0
10/17/2019 07:54:00,0.1684,6.4722,5.6453,1.9472,1.4369,-1.02251,908.9,0,0
10/17/2019 07:55:00,0.1684,6.4718,5.6453,1.9472,1.4365,-1.02251,908.9,0,0
10/17/2019 07:56:00,0.168,6.4722,5.6457,1.9472,1.4365,-1.02251,908.8,0,0
10/17/2019 07:57:00,0.1684,6.4718,5.6457,1.9472,1.4365,-1.02251,908.9,0,0
10/17/2019 07:58:00,0.168,6.4718,5.6457,1.9472,1.4365,-1.02251,908.8,0,0
10/17/2019 07:59:00,0.1684,6.4718,5.6453,1.9472,1.4365,-1.02251,908.7,0,0
10/17/2019 08:00:00,0.1684,6.4722,5.6457,1.9472,1.4342,-1.0221,908.9,0,0
10/17/2019 08:01:00,0.1684,6.4722,5.6457,1.9472,1.4342,-1.0221,908.8,0,0
10/17/2019 08:02:00,0.1684,6.4722,5.6457,1.9472,1.4342,-1.0221,908.8,0,0
10/17/2019 08:03:00,0.1684,6.4722,5.6453,1.9472,1.4342,-1.0221,908.7,0,0
10/17/2019 08:04:00,0.1684,6.4722,5.6457,1.9472,1.4342,-1.0221,908.6,0,0
10/17/2019 08:05:00,0.1688,6.4722,5.6457,1.9472,1.4335,-1.0221,908.7,0,0
10/17/2019 08:06:00,0.1684,6.4722,5.6457,1.9472,1.4335,-1.0221,908.7,0,0
10/17/2019 08:07:00,0.1684,6.4722,5.6457,1.9472,1.4335,-1.0221,908.8,0,0
10/17/2019 08:08:00,0.1684,6.4722,5.6457,1.9472,1.4335,-1.0221,908.7,0,0
10/17/2019 08:09:00,0.1684,6.4722,5.6457,1.9472,1.4335,-1.0221,908.6,0,0
10/17/2019 08:10:00,0.1684,6.4722,5.646,1.9472,1.4318,-1.0221,908.7,0,0
10/17/2019 08:11:00,0.1684,6.4722,5.6457,1.9472,1.4318,-1.0221,908.6,0,0
10/17/2019 08:12:00,0.1684,6.4718,5.646,1.9472,1.4318,-1.0221,908.7,0,0
10/17/2019 08:13:00,0.1684,6.4722,5.646,1.9472,1.4318,-1.0221,908.8,0,0
10/17/2019 08:14:00,0.1684,6.4722,5.6457,1.9472,1.4318,-1.0221,908.7,0,0
10/17/2019 08:15:00,0.1684,6.4722,5.6457,1.9472,1.4311,-1.0221,908.6,0,0
10/17/2019 08:16:00,0.1684,6.4722,5.646,1.9472,1.4311,-1.0221,908.7,0,0
10/17/2019 08:17:00,0.1684,6.4722,5.646,1.9472,1.4311,-1.0221,908.7,0,0
10/17/2019 08:18:00,0.1684,6.4722,5.646,1.9472,1.4311,-1.0221,908.7,0,0
10/17/2019 08:19:00,0.1688,6.4725,5.646,1.9472,1.4311,-1.0221,908.6,0,0
10/17/2019 08:20:00,0.1684,6.4722,5.646,1.9472,1.4311,-1.0221,908.5,0,0
10/17/2019 08:21:00,0.1684,6.4722,5.646,1.9472,1.4311,-1.0221,908.6,0,0
10/17/2019 08:22:00,0.1684,6.4722,5.646,1.9472,1.4311,-1.0221,908.5,0,0
10/17/2019 08:23:00,0.1684,6.4725,5.6457,1.9472,1.4311,-1.0221,908.5,0,0
10/17/2019 08:24:00,0.1684,6.4725,5.646,1.9472,1.4311,-1.0221,908.6,0,0
10/17/2019 08:25:00,0.1684,6.4722,5.6464,1.9472,1.429,-1.0218,908.6,0,0
10/17/2019 08:26:00,0.1684,6.4722,5.646,1.9472,1.429,-1.0218,908.6,0,0
10/17/2019 08:27:00,0.1684,6.4722,5.646,1.9472,1.429,-1.0218,908.5,0,0
10/17/2019 08:28:00,0.1684,6.4722,5.6457,1.9472,1.429,-1.0218,908.6,0,0
10/17/2019 08:29:00,0.1684,6.4725,5.646,1.9472,1.429,-1.0218,908.5,0,0
10/17/2019 08:30:00,0.1684,6.4725,5.646,1.9472,1.4284,-1.0221,908.5,0,0
10/17/2019 08:31:00,0.1684,6.4722,5.646,1.9472,1.4284,-1.0221,908.3,0,0
10/17/2019 08:32:00,0.1684,6.4722,5.6464,1.9472,1.4284,-1.0221,908.6,0,0
10/17/2019 08:33:00,0.1684,6.4725,5.646,1.9472,1.4284,-1.0221,908.4,0,0
10/17/2019 08:34:00,0.1684,6.4725,5.6457,1.9472,1.4284,-1.0221,908.4,0,0
10/17/2019 08:35:00,0.1684,6.4725,5.6464,1.9472,1.4284,-1.0221,908.5,0,0
10/17/2019 08:36:00,0.1684,6.4725,5.6464,1.9472,1.4284,-1.0221,908.5,0,0
10/17/2019 08:37:00,0.1684,6.4725,5.646,1.9472,1.4284,-1.0221,908.5,0,0
10/17/2019 08:38:00,0.1684,6.4725,5.646,1.9472,1.4284,-1.0221,908.3,0,0
10/17/2019 08:39:00,0.1684,6.4725,5.6464,1.9472,1.4284,-1.0221,908.3,0,0
10/17/2019 08:40:00,0.1684,6.4725,5.646,1.9472,1.4277,-1.0218,908.4,0,0
10/17/2019 08:41:00,0.1684,6.4725,5.6464,1.9472,1.4277,-1.0218,908.4,0,0
10/17/2019 08:42:00,0.1684,6.4725,5.6464,1.9472,1.4277,-1.0218,908.4,0,0
10/17/2019 08:43:00,0.1688,6.4725,5.6464,1.9472,1.4277,-1.0218,908.3,0,0
10/17/2019 08:44:00,0.1684,6.4725,5.646,1.9472,1.4277,-1.0218,908.4,0,0
10/17/2019 08:45:00,0.1684,6.4725,5.6464,1.9472,1.426,-1.0218,908.3,0,0
10/17/2019 08:46:00,0.1684,6.4725,5.6464,1.9472,1.426,-1.0218,908.4,0,0
10/17/2019 08:47:00,0.1688,6.4725,5.6464,1.9472,1.426,-1.0218,908.4,0,0
10/17/2019 08:48:00,0.1688,6.4725,5.6464,1.9472,1.426,-1.0218,908.3,0,0
10/17/2019 08:49:00,0.1684,6.4725,5.6464,1.9472,1.426,-1.0218,908.2,0,0
10/17/2019 08:50:00,0.1688,6.4725,5.6467,1.9472,1.4256,-1.0218,908.3,0,0
10/17/2019 08:51:00,0.1684,6.4725,5.6467,1.9472,1.4256,-1.0218,908.3,0,0
10/17/2019 08:52:00,0.1684,6.4725,5.6464,1.9472,1.4256,-1.0218,908.4,0,0
10/17/2019 08:53:00,0.1688,6.4728,5.646,1.9472,1.4256,-1.0218,908.4,0,0
10/17/2019 08:54:00,0.1684,6.4728,5.6464,1.9472,1.4256,-1.0218,908.4,0,0
10/17/2019 08:55:00,0.1684,6.4728,5.6464,1.9472,1.4256,-1.0218,908.2,0,0
10/17/2019 08:56:00,0.1684,6.4728,5.6464,1.9472,1.4256,-1.0218,908.2,0,0
10/17/2019 08:57:00,0.1684,6.4725,5.6467,1.9472,1.4256,-1.0218,908.3,0,0
10/17/2019 08:58:00,0.1684,6.4725,5.6467,1.9472,1.4256,-1.0218,908.3,0,0
10/17/2019 08:59:00,0.1684,6.4728,5.6464,1.9472,1.4256,-1.0218,908.3,0,0
10/17/2019 09:00:00,0.1684,6.4725,5.6467,1.9472,1.4253,-1.0218,908.3,0,0
10/17/2019 09:01:00,0.1684,6.4725,5.6467,1.9472,1.4253,-1.0218,908.4,0,0
10/17/2019 09:02:00,0.1688,6.4728,5.6467,1.9472,1.4253,-1.0218,908.2,0,0
10/17/2019 09:03:00,0.1688,6.4725,5.6467,1.9472,1.4253,-1.0218,908.3,0,0
10/17/2019 09:04:00,0.1684,6.4728,5.6467,1.9472,1.4253,-1.0218,908.2,0,0
10/17/2019 09:05:00,0.1688,6.4728,5.6467,1.9472,1.4246,-1.0218,908.1,0,0
10/17/2019 09:06:00,0.1684,6.4728,5.6467,1.9472,1.4246,-1.0218,908.3,0,0
10/17/2019 09:07:00,0.1688,6.4725,5.647,1.9472,1.4246,-1.0218,908.4,0,0
10/17/2019 09:08:00,0.1684,6.4725,5.6467,1.9472,1.4246,-1.0218,908.4,0,0
10/17/2019 09:09:00,0.1684,6.4725,5.647,1.9472,1.4246,-1.0218,908.3,0,0
10/17/2019 09:10:00,0.1684,6.4725,5.6467,1.9472,1.4233,-1.0218,908.4,0,0
10/17/2019 09:11:00,0.1684,6.4728,5.6467,1.9472,1.4233,-1.0218,908.3,0,0
10/17/2019 09:12:00,0.1684,6.4725,5.6467,1.9472,1.4233,-1.0218,908.2,0,0
10/17/2019 09:13:00,0.1684,6.4725,5.647,1.9472,1.4233,-1.0218,908.3,0,0
10/17/2019 09:14:00,0.1684,6.4728,5.6467,1.9472,1.4233,-1.0218,908.4,0,0
10/17/2019 09:15:00,0.1684,6.4728,5.6467,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:16:00,0.1684,6.4725,5.6467,1.9472,1.4229,-1.0218,908.3,0,0
10/17/2019 09:17:00,0.1684,6.4728,5.6467,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:18:00,0.1684,6.4725,5.6467,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:19:00,0.1684,6.4725,5.6467,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:20:00,0.1684,6.4728,5.6467,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:21:00,0.1684,6.4725,5.6467,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:22:00,0.1684,6.4725,5.647,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:23:00,0.1684,6.4725,5.647,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:24:00,0.1684,6.4725,5.647,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:25:00,0.1684,6.4725,5.647,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:26:00,0.1684,6.4728,5.647,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:27:00,0.1684,6.4728,5.647,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:28:00,0.1684,6.4728,5.6467,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:29:00,0.1684,6.4725,5.6467,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:30:00,0.1684,6.4725,5.6467,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:31:00,0.1684,6.4728,5.647,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:32:00,0.1684,6.4728,5.6467,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:33:00,0.1684,6.4725,5.6467,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:34:00,0.1684,6.4728,5.6467,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:35:00,0.1684,6.4725,5.6467,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:36:00,0.1684,6.4728,5.6467,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:37:00,0.1684,6.4725,5.6467,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:38:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:39:00,0.1684,6.4725,5.6467,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:40:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:41:00,0.1684,6.4728,5.6464,1.9472,1.4229,-1.0218,908,0,0
10/17/2019 09:42:00,0.1684,6.4728,5.6467,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:43:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:44:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:45:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:46:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.2,0,0
10/17/2019 09:47:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:48:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:49:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:50:00,0.1684,6.4728,5.6467,1.9472,1.4229,-1.0218,908,0,0
10/17/2019 09:51:00,0.1684,6.4728,5.6467,1.9472,1.4229,-1.0218,908,0,0
10/17/2019 09:52:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908,0,0
10/17/2019 09:53:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:54:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:55:00,0.1684,6.4728,5.6464,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 09:56:00,0.1684,6.4728,5.646,1.9472,1.4229,-1.0218,908,0,0
10/17/2019 09:57:00,0.1684,6.4728,5.6464,1.9472,1.4229,-1.0218,908,0,0
10/17/2019 09:58:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908,0,0
10/17/2019 09:59:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0218,908.1,0,0
10/17/2019 10:00:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0221,908,0,0
10/17/2019 10:01:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0221,907.9,0,0
10/17/2019 10:02:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0221,907.9,0,0
10/17/2019 10:03:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0221,908,0,0
10/17/2019 10:04:00,0.1684,6.4725,5.6464,1.9472,1.4229,-1.0221,907.9,0,0
10/17/2019 10:05:00,0.1684,6.4725,5.6464,1.9472,1.4233,-1.0221,907.9,0,0
10/17/2019 10:06:00,0.1684,6.4725,5.6464,1.9472,1.4233,-1.0221,907.9,0,0
10/17/2019 10:07:00,0.1684,6.4725,5.6464,1.9472,1.4233,-1.0221,907.8,0,0
10/17/2019 10:08:00,0.1684,6.4725,5.6464,1.9472,1.4233,-1.0221,907.9,0,0
10/17/2019 10:09:00,0.1684,6.4725,5.6464,1.9472,1.4233,-1.0221,907.9,0,0
10/17/2019 10:10:00,0.1684,6.4725,5.6464,1.9472,1.4239,-1.0221,907.8,0,0
10/17/2019 10:11:00,0.1688,6.4728,5.6467,1.9472,1.4239,-1.0221,907.8,0,0
10/17/2019 10:12:00,0.1684,6.4725,5.6467,1.9472,1.4239,-1.0221,907.8,0,0
10/17/2019 10:13:00,0.1688,6.4728,5.6467,1.9472,1.4239,-1.0221,907.8,0,0
10/17/2019 10:14:00,0.1688,6.4725,5.6464,1.9472,1.4239,-1.0221,907.9,0,0
10/17/2019 10:15:00,0.1688,6.4725,5.6464,1.9472,1.4239,-1.0221,907.8,0,0
10/17/2019 10:16:00,0.1688,6.4728,5.6464,1.9472,1.4239,-1.0221,907.7,0,0
10/17/2019 10:17:00,0.1684,6.4725,5.6467,1.9472,1.4239,-1.0221,907.8,0,0
10/17/2019 10:18:00,0.1684,6.4728,5.6464,1.9472,1.4239,-1.0221,907.8,0,0
10/17/2019 10:19:00,0.1684,6.4728,5.6464,1.9472,1.4239,-1.0221,907.7,0,0
10/17/2019 10:20:00,0.1684,6.4728,5.6464,1.9472,1.425,-1.0221,907.7,0,0
10/17/2019 10:21:00,0.1688,6.4725,5.6464,1.9472,1.425,-1.0221,907.7,0,0
10/17/2019 10:22:00,0.1688,6.4728,5.6464,1.9472,1.425,-1.0221,907.7,0,0
10/17/2019 10:23:00,0.1684,6.4725,5.6464,1.9472,1.425,-1.0221,907.8,0,0
10/17/2019 10:24:00,0.1688,6.4725,5.646,1.9472,1.425,-1.0221,907.7,0,0
10/17/2019 10:25:00,0.1688,6.4725,5.646,1.9472,1.4256,-1.0218,907.7,0,0
10/17/2019 10:26:00,0.1688,6.4725,5.646,1.9472,1.4256,-1.0218,907.7,0,0
10/17/2019 10:27:00,0.1688,6.4725,5.6464,1.9472,1.4256,-1.0218,907.8,0,0
10/17/2019 10:28:00,0.1688,6.4728,5.6464,1.9472,1.4256,-1.0218,907.8,0,0
10/17/2019 10:29:00,0.1684,6.4725,5.646,1.9472,1.4256,-1.0218,907.7,0,0
10/17/2019 10:30:00,0.1688,6.4725,5.6464,1.9472,1.4256,-1.0221,907.8,0,0
10/17/2019 10:31:00,0.1688,6.4722,5.6464,1.9472,1.4256,-1.0221,907.7,0,0
10/17/2019 10:32:00,0.1688,6.4725,5.6464,1.9472,1.4256,-1.0221,907.8,0,0
10/17/2019 10:33:00,0.1688,6.4725,5.646,1.9472,1.4256,-1.0221,907.7,0,0
10/17/2019 10:34:00,0.1688,6.4725,5.646,1.9472,1.4256,-1.0221,907.7,0,0
10/17/2019 10:35:00,0.1684,6.4725,5.646,1.9472,1.4256,-1.0221,907.7,0,0
10/17/2019 10:36:00,0.1688,6.4725,5.646,1.9472,1.4256,-1.0221,907.8,0,0
10/17/2019 10:37:00,0.1688,6.4725,5.646,1.9472,1.4256,-1.0221,907.8,0,0
10/17/2019 10:38:00,0.1688,6.4725,5.646,1.9472,1.4256,-1.0221,907.7,0,0
10/17/2019 10:39:00,0.1688,6.4725,5.646,1.9472,1.4256,-1.0221,907.8,0,0
10/17/2019 10:40:00,0.1692,6.4728,5.646,1.9472,1.426,-1.0221,907.8,0,0
10/17/2019 10:41:00,0.1688,6.4728,5.646,1.9472,1.426,-1.0221,907.8,0,0
10/17/2019 10:42:00,0.1692,6.4725,5.646,1.9472,1.426,-1.0221,907.9,0,0
10/17/2019 10:43:00,0.1692,6.4725,5.646,1.9472,1.426,-1.0221,907.7,0,0
10/17/2019 10:44:00,0.1692,6.4728,5.6457,1.9472,1.426,-1.0221,907.8,0,0
10/17/2019 10:45:00,0.1692,6.4728,5.646,1.9472,1.4267,-1.0221,907.8,0,0
10/17/2019 10:46:00,0.1692,6.4725,5.646,1.9472,1.4267,-1.0221,907.7,0,0
10/17/2019 10:47:00,0.1692,6.4725,5.646,1.9472,1.4267,-1.0221,907.7,0,0
10/17/2019 10:48:00,0.1696,6.4728,5.646,1.9472,1.4267,-1.0221,907.7,0,0
10/17/2019 10:49:00,0.1692,6.4725,5.646,1.9472,1.4267,-1.0221,907.6,0,0
10/17/2019 10:50:00,0.1696,6.4728,5.646,1.9472,1.428,-1.0221,907.5,0,0
10/17/2019 10:51:00,0.1692,6.4725,5.646,1.9472,1.428,-1.0221,907.6,0,0
10/17/2019 10:52:00,0.1692,6.4725,5.646,1.9472,1.428,-1.0221,907.6,0,0
10/17/2019 10:53:00,0.17,6.4728,5.6464,1.9472,1.428,-1.0221,907.6,0,0
10/17/2019 10:54:00,0.17,6.4725,5.6464,1.9472,1.428,-1.0221,907.5,0,0
10/17/2019 10:55:00,0.1696,6.4725,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 10:56:00,0.17,6.4725,5.6464,1.9472,1.4284,-1.0221,907.5,0,0
10/17/2019 10:57:00,0.17,6.4728,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 10:58:00,0.17,6.4722,5.6464,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 10:59:00,0.17,6.4728,5.6464,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:00:00,0.17,6.4725,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:01:00,0.17,6.4728,5.6464,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:02:00,0.17,6.4725,5.6464,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:03:00,0.17,6.4725,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:04:00,0.17,6.4725,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:05:00,0.17,6.4725,5.6464,1.9472,1.4284,-1.0221,907.5,0,0
10/17/2019 11:06:00,0.1708,6.4725,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:07:00,0.17,6.4725,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:08:00,0.1704,6.4725,5.6464,1.9472,1.4284,-1.0221,907.5,0,0
10/17/2019 11:09:00,0.17,6.4725,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:10:00,0.17,6.4725,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:11:00,0.1704,6.4728,5.646,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:12:00,0.1704,6.4725,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:13:00,0.1704,6.4725,5.646,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:14:00,0.1708,6.4725,5.6464,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:15:00,0.17,6.4725,5.6464,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:16:00,0.1704,6.4725,5.6464,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:17:00,0.1708,6.4722,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:18:00,0.1708,6.4725,5.646,1.9472,1.4284,-1.0221,907.8,0,0
10/17/2019 11:19:00,0.1708,6.4725,5.646,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:20:00,0.1704,6.4725,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:21:00,0.1708,6.4722,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:22:00,0.1708,6.4725,5.6464,1.9472,1.4284,-1.0221,907.6,0,0
10/17/2019 11:23:00,0.1708,6.4725,5.6464,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:24:00,0.1704,6.4725,5.646,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:25:00,0.1708,6.4725,5.6464,1.9472,1.4284,-1.0221,907.8,0,0
10/17/2019 11:26:00,0.1708,6.4725,5.6464,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:27:00,0.1704,6.4722,5.646,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:28:00,0.1712,6.4725,5.6464,1.9472,1.4284,-1.0221,907.7,0,0
10/17/2019 11:29:00,0.1708,6.4725,5.6464,1.9472,1.4284,-1.0221,907.8,0,0
10/17/2019 11:30:00,0.1708,6.4725,5.6464,1.9472,1.4284,-1.0221,907.9,0,0
10/17/2019 11:31:00,0.1712,6.4725,5.646,1.9472,1.4284,-1.0221,907.8,0,0
10/17/2019 11:32:00,0.1708,6.4725,5.6464,1.9472,1.4284,-1.0221,907.9,0,0
10/17/2019 11:33:00,0.1708,6.4722,5.646,1.9472,1.4284,-1.0221,907.8,0,0
10/17/2019 11:34:00,0.1712,6.4722,5.6464,1.9472,1.4284,-1.0221,907.8,0,0
10/17/2019 11:35:00,0.1708,6.4725,5.646,1.9472,1.429,-1.0218,907.8,0,0
10/17/2019 11:36:00,0.1712,6.4722,5.6464,1.9472,1.429,-1.0218,907.9,0,0
10/17/2019 11:37:00,0.1712,6.4725,5.6464,1.9472,1.429,-1.0218,908,0,0
10/17/2019 11:38:00,0.1712,6.4725,5.6464,1.9472,1.429,-1.0218,907.9,0,0
10/17/2019 11:39:00,0.1712,6.4725,5.6464,1.9472,1.429,-1.0218,907.9,0,0
10/17/2019 11:40:00,0.1712,6.4722,5.6464,1.9472,1.4287,-1.0221,908,0,0
10/17/2019 11:41:00,0.1712,6.4725,5.6464,1.9472,1.4287,-1.0221,908,0,0
10/17/2019 11:42:00,0.1712,6.4725,5.646,1.9472,1.4287,-1.0221,908,0,0
10/17/2019 11:43:00,0.1712,6.4722,5.646,1.9472,1.4287,-1.0221,908,0,0
10/17/2019 11:44:00,0.1712,6.4722,5.6464,1.9472,1.4287,-1.0221,908,0,0
10/17/2019 11:45:00,0.1716,6.4722,5.646,1.9472,1.429,-1.0221,908.1,0,0
10/17/2019 11:46:00,0.1716,6.4725,5.6464,1.9472,1.429,-1.0221,908.1,0,0
10/17/2019 11:47:00,0.1712,6.4722,5.6464,1.9472,1.429,-1.0221,908,0,0
10/17/2019 11:48:00,0.1712,6.4725,5.646,1.9472,1.429,-1.0221,907.9,0,0
10/17/2019 11:49:00,0.1712,6.4722,5.646,1.9472,1.429,-1.0221,908,0,0
10/17/2019 11:50:00,0.1712,6.4722,5.646,1.9472,1.4304,-1.0221,908,0,0
10/17/2019 11:51:00,0.1712,6.4718,5.6464,1.9472,1.4304,-1.0221,907.9,0,0
10/17/2019 11:52:00,0.1712,6.4725,5.6464,1.9472,1.4304,-1.0221,908,0,0
10/17/2019 11:53:00,0.1712,6.4722,5.6464,1.9472,1.4304,-1.0221,908,0,0
10/17/2019 11:54:00,0.1712,6.4725,5.6467,1.9472,1.4304,-1.0221,908,0,0
10/17/2019 11:55:00,0.1712,6.4722,5.6464,1.9472,1.4311,-1.0221,908.1,0,0
10/17/2019 11:56:00,0.1712,6.4722,5.6464,1.9472,1.4311,-1.0221,908.1,0,0
10/17/2019 11:57:00,0.1712,6.4725,5.6464,1.9472,1.4311,-1.0221,908.1,0,0
10/17/2019 11:58:00,0.1712,6.4722,5.6467,1.9472,1.4311,-1.0221,908.1,0,0
10/17/2019 11:59:00,0.1712,6.4722,5.6464,1.9472,1.4311,-1.0221,908.2,0,0
10/17/2019 12:00:00,0.1712,6.4722,5.646,1.9472,1.4304,-1.0218,908.1,0,0
10/17/2019 12:01:00,0.1712,6.4722,5.6464,1.9472,1.4304,-1.0218,908.2,0,0
10/17/2019 12:02:00,0.1712,6.4718,5.6464,1.9472,1.4304,-1.0218,908.1,0,0
10/17/2019 12:03:00,0.1716,6.4725,5.6464,1.9472,1.4304,-1.0218,908.2,0,0
10/17/2019 12:04:00,0.1712,6.4725,5.6467,1.9472,1.4304,-1.0218,908.2,0,0
10/17/2019 12:05:00,0.1712,6.4725,5.6464,1.9472,1.429,-1.0218,908.2,0,0
10/17/2019 12:06:00,0.1712,6.4725,5.6464,1.9472,1.429,-1.0218,908.1,0,0
10/17/2019 12:07:00,0.1712,6.4725,5.6464,1.9472,1.429,-1.0218,908.2,0,0
10/17/2019 12:08:00,0.1712,6.4725,5.6464,1.9472,1.429,-1.0218,908.2,0,0
10/17/2019 12:09:00,0.1712,6.4722,5.6464,1.9472,1.429,-1.0218,908.1,0,0
10/17/2019 12:10:00,0.1712,6.4722,5.6464,1.9472,1.4287,-1.0218,908.3,0,0
10/17/2019 12:11:00,0.1712,6.4722,5.6464,1.9472,1.4287,-1.0218,908.3,0,0
10/17/2019 12:12:00,0.1712,6.4725,5.6464,1.9472,1.4287,-1.0218,908.3,0,0
10/17/2019 12:13:00,0.1712,6.4725,5.6467,1.9472,1.4287,-1.0218,908.3,0,0
10/17/2019 12:14:00,0.1712,6.4722,5.6464,1.9472,1.4287,-1.0218,908.2,0,0
10/17/2019 12:15:00,0.1712,6.4725,5.6464,1.9472,1.4284,-1.0221,908.4,0,0
10/17/2019 12:16:00,0.1712,6.4725,5.6464,1.9472,1.4284,-1.0221,908.3,0,0
10/17/2019 12:17:00,0.1712,6.4722,5.6464,1.9472,1.4284,-1.0221,908.3,0,0
10/17/2019 12:18:00,0.1712,6.4722,5.6464,1.9472,1.4284,-1.0221,908.3,0,0
10/17/2019 12:19:00,0.1712,6.4718,5.6464,1.9472,1.4284,-1.0221,908.3,0,0
10/17/2019 12:20:00,0.1712,6.4725,5.6464,1.9472,1.4287,-1.0218,908.3,0,0
10/17/2019 12:21:00,0.1712,6.4725,5.6464,1.9472,1.4287,-1.0218,908.4,0,0
10/17/2019 12:22:00,0.1712,6.4725,5.6464,1.9472,1.4287,-1.0218,908.3,0,0
10/17/2019 12:23:00,0.1716,6.4722,5.6464,1.9472,1.4287,-1.0218,908.4,0,0
10/17/2019 12:24:00,0.1712,6.4722,5.646,1.9472,1.4287,-1.0218,908.4,0,0
10/17/2019 12:25:00,0.1716,6.4722,5.646,1.9472,1.4294,-1.0218,908.4,0,0
10/17/2019 12:26:00,0.1712,6.4722,5.646,1.9472,1.4294,-1.0218,908.4,0,0
10/17/2019 12:27:00,0.1712,6.4722,5.646,1.9472,1.4294,-1.0218,908.4,0,0
10/17/2019 12:28:00,0.1712,6.4722,5.6464,1.9472,1.4294,-1.0218,908.4,0,0
10/17/2019 12:29:00,0.1712,6.4725,5.646,1.9472,1.4294,-1.0218,908.4,0,0
10/17/2019 12:30:00,0.1712,6.4722,5.646,1.9472,1.4304,-1.0218,908.4,0,0
10/17/2019 12:31:00,0.1712,6.4722,5.646,1.9472,1.4304,-1.0218,908.5,0,0
10/17/2019 12:32:00,0.1712,6.4722,5.646,1.9472,1.4304,-1.0218,908.5,0,0
10/17/2019 12:33:00,0.1712,6.4718,5.646,1.9472,1.4304,-1.0218,908.5,0,0
10/17/2019 12:34:00,0.1712,6.4722,5.646,1.9472,1.4304,-1.0218,908.6,0,0
10/17/2019 12:35:00,0.1712,6.4722,5.6457,1.9472,1.4311,-1.0218,908.5,0,0
10/17/2019 12:36:00,0.1716,6.4722,5.6457,1.9472,1.4311,-1.0218,908.6,0,0
10/17/2019 12:37:00,0.1712,6.4722,5.646,1.9472,1.4311,-1.0218,908.6,0,0
10/17/2019 12:38:00,0.1712,6.4722,5.646,1.9472,1.4311,-1.0218,908.6,0,0
10/17/2019 12:39:00,0.1712,6.4722,5.646,1.9472,1.4311,-1.0218,908.6,0,0
10/17/2019 12:40:00,0.1712,6.4722,5.646,1.9472,1.4311,-1.0215,908.5,0,0
10/17/2019 12:41:00,0.1716,6.4722,5.646,1.9472,1.4311,-1.0215,908.6,0,0
10/17/2019 12:42:00,0.1712,6.4722,5.646,1.9472,1.4311,-1.0215,908.6,0,0
10/17/2019 12:43:00,0.1712,6.4722,5.646,1.9472,1.4311,-1.0215,908.6,0,0
10/17/2019 12:44:00,0.1712,6.4722,5.646,1.9472,1.4311,-1.0215,908.5,0,0
10/17/2019 12:45:00,0.1712,6.4722,5.646,1.9472,1.4311,-1.0218,908.6,0,0
10/17/2019 12:46:00,0.1712,6.4722,5.646,1.9472,1.4311,-1.0218,908.5,0,0
10/17/2019 12:47:00,0.1712,6.4722,5.646,1.9472,1.4311,-1.0218,908.6,0,0
10/17/2019 12:48:00,0.1712,6.4722,5.6457,1.9472,1.4311,-1.0218,908.6,0,0
10/17/2019 12:49:00,0.1712,6.4722,5.6457,1.9472,1.4311,-1.0218,908.5,0,0
10/17/2019 12:50:00,0.1712,6.4722,5.646,1.9472,1.4314,-1.0218,908.5,0,0
10/17/2019 12:51:00,0.1712,6.4722,5.646,1.9472,1.4314,-1.0218,908.4,0,0
10/17/2019 12:52:00,0.1712,6.4718,5.6457,1.9472,1.4314,-1.0218,908.6,0,0
10/17/2019 12:53:00,0.1712,6.4722,5.6457,1.9472,1.4314,-1.0218,908.5,0,0
10/17/2019 12:54:00,0.1712,6.4722,5.6457,1.9472,1.4314,-1.0218,908.6,0,0
10/17/2019 12:55:00,0.1712,6.4718,5.6457,1.9472,1.4321,-1.0218,908.5,0,0
10/17/2019 12:56:00,0.1712,6.4722,5.6457,1.9472,1.4321,-1.0218,908.6,0,0
10/17/2019 12:57:00,0.1712,6.4718,5.646,1.9472,1.4321,-1.0218,908.6,0,0
10/17/2019 12:58:00,0.1712,6.4718,5.646,1.9472,1.4321,-1.0218,908.6,0,0
10/17/2019 12:59:00,0.1712,6.4722,5.6457,1.9472,1.4321,-1.0218,908.5,0,0
10/17/2019 13:00:00,0.1712,6.4718,5.6457,1.9472,1.4325,-1.0218,908.6,0,0
10/17/2019 13:01:00,0.1712,6.4718,5.6457,1.9472,1.4325,-1.0218,908.7,0,0
10/17/2019 13:02:00,0.1712,6.4718,5.646,1.9472,1.4325,-1.0218,908.5,0,0
10/17/2019 13:03:00,0.1712,6.4718,5.6457,1.9472,1.4325,-1.0218,908.6,0,0
10/17/2019 13:04:00,0.1712,6.4718,5.6457,1.9472,1.4325,-1.0218,908.7,0,0
10/17/2019 13:05:00,0.1712,6.4718,5.6457,1.9472,1.4335,-1.0221,908.6,0,0
10/17/2019 13:06:00,0.1712,6.4722,5.6457,1.9472,1.4335,-1.0221,908.6,0,0
10/17/2019 13:07:00,0.1712,6.4718,5.6457,1.9472,1.4335,-1.0221,908.7,0,0
10/17/2019 13:08:00,0.1712,6.4718,5.6457,1.9472,1.4335,-1.0221,908.5,0,0
10/17/2019 13:09:00,0.1712,6.4718,5.6457,1.9472,1.4335,-1.0221,908.6,0,0
10/17/2019 13:10:00,0.1712,6.4718,5.6457,1.9472,1.4338,-1.0221,908.6,0,0
10/17/2019 13:11:00,0.1712,6.4718,5.6457,1.9472,1.4338,-1.0221,908.6,0,0
10/17/2019 13:12:00,0.1712,6.4715,5.6457,1.9472,1.4338,-1.0221,908.6,0,0
10/17/2019 13:13:00,0.1712,6.4718,5.6457,1.9472,1.4338,-1.0221,908.6,0,0
10/17/2019 13:14:00,0.1712,6.4715,5.6457,1.9472,1.4338,-1.0221,908.5,0,0
10/17/2019 13:15:00,0.1712,6.4718,5.6457,1.9472,1.4338,-1.0221,908.5,0,0
10/17/2019 13:16:00,0.1712,6.4718,5.6457,1.9472,1.4338,-1.0221,908.6,0,0
10/17/2019 13:17:00,0.1712,6.4718,5.6457,1.9472,1.4338,-1.0221,908.6,0,0
10/17/2019 13:18:00,0.1712,6.4718,5.646,1.9472,1.4338,-1.0221,908.5,0,0
10/17/2019 13:19:00,0.1712,6.4718,5.646,1.9472,1.4338,-1.0221,908.6,0,0
10/17/2019 13:20:00,0.1712,6.4718,5.6457,1.9472,1.4345,-1.0221,908.6,0,0
10/17/2019 13:21:00,0.1712,6.4722,5.6457,1.9472,1.4345,-1.0221,908.7,0,0
10/17/2019 13:22:00,0.1712,6.4718,5.6457,1.9472,1.4345,-1.0221,908.6,0,0
10/17/2019 13:23:00,0.1712,6.4718,5.6457,1.9472,1.4345,-1.0221,908.7,0,0
10/17/2019 13:24:00,0.1712,6.4722,5.6457,1.9472,1.4345,-1.0221,908.6,0,0
10/17/2019 13:25:00,0.1712,6.4718,5.646,1.9472,1.4359,-1.0221,908.7,0,0
10/17/2019 13:26:00,0.1712,6.4718,5.6457,1.9472,1.4359,-1.0221,908.7,0,0
10/17/2019 13:27:00,0.1712,6.4715,5.6457,1.9472,1.4359,-1.0221,908.7,0,0
10/17/2019 13:28:00,0.1712,6.4718,5.646,1.9472,1.4359,-1.0221,908.7,0,0
10/17/2019 13:29:00,0.1712,6.4715,5.646,1.9472,1.4359,-1.0221,908.7,0,0
10/17/2019 13:30:00,0.1712,6.4715,5.646,1.9472,1.4362,-1.0221,908.8,0,0
10/17/2019 13:31:00,0.1712,6.4715,5.6457,1.9472,1.4362,-1.0221,908.8,0,0
10/17/2019 13:32:00,0.1712,6.4715,5.6457,1.9472,1.4362,-1.0221,908.7,0,0
10/17/2019 13:33:00,0.1712,6.4715,5.646,1.9472,1.4362,-1.0221,908.7,0,0
10/17/2019 13:34:00,0.1708,6.4711,5.646,1.9472,1.4362,-1.0221,908.8,0,0
10/17/2019 13:35:00,0.1708,6.4715,5.646,1.9472,1.4362,-1.0221,908.7,0,0
10/17/2019 13:36:00,0.1712,6.4715,5.6457,1.9472,1.4362,-1.0221,908.8,0,0
10/17/2019 13:37:00,0.1712,6.4715,5.6457,1.9472,1.4362,-1.0221,908.8,0,0
10/17/2019 13:38:00,0.1712,6.4711,5.6457,1.9472,1.4362,-1.0221,908.8,0,0
10/17/2019 13:39:00,0.1712,6.4711,5.6457,1.9472,1.4362,-1.0221,908.8,0,0
10/17/2019 13:40:00,0.1712,6.4708,5.6457,1.9472,1.4362,-1.0221,908.9,0,0
10/17/2019 13:41:00,0.1712,6.4711,5.6453,1.9472,1.4362,-1.0221,908.9,0.2,0.2
10/17/2019 13:42:00,0.1708,6.4711,5.6457,1.9472,1.4362,-1.0221,909,0.2,0.4
10/17/2019 13:43:00,0.1712,6.4708,5.6453,1.9472,1.4362,-1.0221,908.9,0.2,0.6
10/17/2019 13:44:00,0.1712,6.4708,5.6457,1.9472,1.4362,-1.0221,908.9,0.2,0.8
10/17/2019 13:45:00,0.1712,6.4711,5.6453,1.9472,1.4362,-1.0221,908.9,0.2,1
10/17/2019 13:46:00,0.1712,6.4711,5.6453,1.9472,1.4362,-1.0221,908.9,0.2,1.2
10/17/2019 13:47:00,0.1712,6.4708,5.6453,1.9472,1.4362,-1.0221,908.9,0.2,1.4
10/17/2019 13:48:00,0.1712,6.4708,5.6453,1.9472,1.4362,-1.0221,908.8,0.2,1.6
10/17/2019 13:49:00,0.1712,6.4708,5.6453,1.9472,1.4362,-1.0221,908.9,0.2,1.8
10/17/2019 13:50:00,0.1712,6.4705,5.6453,1.9472,1.4369,-1.0218,908.9,0.2,2
10/17/2019 13:51:00,0.1712,6.4711,5.6453,1.9472,1.4369,-1.0218,908.9,0.2,2.2
10/17/2019 13:52:00,0.1716,6.4708,5.6453,1.9472,1.4369,-1.0218,909,0.2,2.4
10/17/2019 13:53:00,0.1712,6.4705,5.6453,1.9472,1.4369,-1.0218,909,0,2.4
10/17/2019 13:54:00,0.1712,6.4705,5.6453,1.9472,1.4369,-1.0218,909,0.2,2.6
10/17/2019 13:55:00,0.1712,6.4708,5.6453,1.9472,1.4389,-1.0221,909.1,0,2.6
10/17/2019 13:56:00,0.1716,6.4705,5.6453,1.9472,1.4389,-1.0221,909.2,0.2,2.8
10/17/2019 13:57:00,0.1712,6.4705,5.6453,1.9472,1.4389,-1.0221,909.2,0,2.8
10/17/2019 13:58:00,0.1716,6.4705,5.6453,1.9472,1.4389,-1.0221,909.3,0,2.8
10/17/2019 13:59:00,0.1716,6.4705,5.6453,1.9472,1.4389,-1.0221,909.3,0,2.8
10/17/2019 14:00:00,0.1716,6.4708,5.6453,1.9472,1.4399,-1.02251,909.3,0,2.8
10/17/2019 14:01:00,0.1712,6.4701,5.6453,1.9472,1.4399,-1.02251,909.3,0,2.8
10/17/2019 14:02:00,0.1716,6.4701,5.6453,1.9472,1.4399,-1.02251,909.2,0,2.8
10/17/2019 14:03:00,0.1716,6.4705,5.6453,1.9472,1.4399,-1.02251,909.3,0,2.8
10/17/2019 14:04:00,0.1712,6.4705,5.6453,1.9472,1.4399,-1.02251,909.3,0,2.8
10/17/2019 14:05:00,0.1712,6.4705,5.6453,1.9472,1.441,-1.0221,909.1,0,2.8
10/17/2019 14:06:00,0.1712,6.4701,5.6453,1.9472,1.441,-1.0221,909.2,0,2.8
10/17/2019 14:07:00,0.1712,6.4705,5.6453,1.9472,1.441,-1.0221,909,0,2.8
10/17/2019 14:08:00,0.1716,6.4701,5.6453,1.9472,1.441,-1.0221,909,0,2.8
10/17/2019 14:09:00,0.1716,6.4705,5.6453,1.9472,1.441,-1.0221,909.1,0,2.8
10/17/2019 14:10:00,0.1712,6.4701,5.6453,1.9472,1.4413,-1.02251,909.1,0,2.8
10/17/2019 14:11:00,0.1716,6.4701,5.6453,1.9472,1.4413,-1.02251,909,0,2.8
10/17/2019 14:12:00,0.1712,6.4705,5.6453,1.9472,1.4413,-1.02251,908.9,0,2.8
10/17/2019 14:13:00,0.1712,6.4701,5.6453,1.9472,1.4413,-1.02251,908.9,0,2.8
10/17/2019 14:14:00,0.1712,6.4701,5.6453,1.9472,1.4413,-1.02251,909.1,0,2.8
10/17/2019 14:15:00,0.1712,6.4701,5.645,1.9472,1.4416,-1.02251,909.2,0,2.8
10/17/2019 14:16:00,0.1712,6.4698,5.6453,1.9472,1.4416,-1.02251,909.2,0,2.8
10/17/2019 14:17:00,0.1716,6.4701,5.6453,1.9472,1.4416,-1.02251,909.3,0,2.8
10/17/2019 14:18:00,0.1716,6.4698,5.6453,1.9472,1.4416,-1.02251,909.2,0,2.8
10/17/2019 14:19:00,0.1716,6.4701,5.6453,1.9472,1.4416,-1.02251,909.3,0,2.8
10/17/2019 14:20:00,0.1716,6.4698,5.645,1.9472,1.4413,-1.02251,909.2,0,2.8
10/17/2019 14:21:00,0.1712,6.4698,5.6453,1.9472,1.4413,-1.02251,909.3,0,2.8
10/17/2019 14:22:00,0.172,6.4698,5.6453,1.9472,1.4413,-1.02251,909.3,0,2.8
10/17/2019 14:23:00,0.1716,6.4698,5.6453,1.9472,1.4413,-1.02251,909.2,0,2.8
10/17/2019 14:24:00,0.1716,6.4698,5.6453,1.9472,1.4413,-1.02251,909.2,0,2.8
10/17/2019 14:25:00,0.1716,6.4694,5.645,1.9472,1.442,-1.02281,909.2,0,2.8
10/17/2019 14:26:00,0.1716,6.4694,5.6453,1.9472,1.442,-1.02281,909.3,0,2.8
10/17/2019 14:27:00,0.172,6.4698,5.6453,1.9472,1.442,-1.02281,909.4,0,2.8
10/17/2019 14:28:00,0.172,6.4694,5.6453,1.9472,1.442,-1.02281,909.5,0,2.8
10/17/2019 14:29:00,0.172,6.4698,5.6453,1.9472,1.442,-1.02281,909.4,0,2.8
10/17/2019 14:30:00,0.1716,6.4698,5.645,1.9472,1.443,-1.02281,909.6,0,2.8
10/17/2019 14:31:00,0.172,6.4698,5.6453,1.9472,1.443,-1.02281,909.7,0,2.8
10/17/2019 14:32:00,0.1716,6.4694,5.6453,1.9472,1.443,-1.02281,909.7,0,2.8
10/17/2019 14:33:00,0.172,6.4694,5.645,1.9472,1.443,-1.02281,909.7,0,2.8
10/17/2019 14:34:00,0.172,6.4694,5.645,1.9472,1.443,-1.02281,909.8,0,2.8
10/17/2019 14:35:00,0.1716,6.4694,5.6453,1.9472,1.444,-1.02281,909.8,0,2.8
10/17/2019 14:36:00,0.172,6.4694,5.6453,1.9472,1.444,-1.02281,909.7,0.2,3
10/17/2019 14:37:00,0.1716,6.4694,5.6453,1.9472,1.444,-1.02281,909.7,0,3
10/17/2019 14:38:00,0.172,6.4694,5.645,1.9472,1.444,-1.02281,909.7,0,3
10/17/2019 14:39:00,0.1716,6.4694,5.6453,1.9472,1.444,-1.02281,909.7,0,3
10/17/2019 14:40:00,0.172,6.4694,5.6453,1.9472,1.444,-1.02322,909.6,0,3
10/17/2019 14:41:00,0.172,6.4694,5.6453,1.9472,1.444,-1.02322,909.7,0,3
10/17/2019 14:42:00,0.172,6.4694,5.645,1.9472,1.444,-1.02322,909.6,0.2,3.2
10/17/2019 14:43:00,0.172,6.4694,5.6453,1.9472,1.444,-1.02322,909.6,0,3.2
10/17/2019 14:44:00,0.1724,6.4694,5.6453,1.9472,1.444,-1.02322,909.7,0,3.2
10/17/2019 14:45:00,0.172,6.4694,5.645,1.9472,1.4444,-1.02322,909.6,0.2,3.4
10/17/2019 14:46:00,0.172,6.4694,5.6453,1.9472,1.4444,-1.02322,909.7,0,3.4
10/17/2019 14:47:00,0.1716,6.4694,5.645,1.9472,1.4444,-1.02322,909.6,0,3.4
10/17/2019 14:48:00,0.172,6.4694,5.645,1.9472,1.4444,-1.02322,909.6,0.2,3.6
10/17/2019 14:49:00,0.172,6.4694,5.645,1.9472,1.4444,-1.02322,909.4,0,3.6
10/17/2019 14:50:00,0.172,6.4691,5.645,1.9472,1.4464,-1.02281,909.6,0,3.6
10/17/2019 14:51:00,0.1724,6.4691,5.6453,1.9472,1.4464,-1.02281,909.5,0.2,3.8
10/17/2019 14:52:00,0.172,6.4691,5.645,1.9472,1.4464,-1.02281,909.5,0.2,4
10/17/2019 14:53:00,0.172,6.4691,5.645,1.9472,1.4464,-1.02281,909.7,0,4
10/17/2019 14:54:00,0.1724,6.4691,5.645,1.9472,1.4464,-1.02281,909.6,0.2,4.2
10/17/2019 14:55:00,0.1724,6.4691,5.645,1.9472,1.4467,-1.02281,909.6,0,4.2
10/17/2019 14:56:00,0.1724,6.4691,5.6453,1.9472,1.4467,-1.02281,909.6,0.2,4.4
10/17/2019 14:57:00,0.172,6.4694,5.645,1.9472,1.4467,-1.02281,909.5,0,4.4
10/17/2019 14:58:00,0.1724,6.4691,5.645,1.9472,1.4467,-1.02281,909.7,0,4.4
10/17/2019 14:59:00,0.1724,6.4691,5.645,1.9472,1.4467,-1.02281,909.7,0,4.4
10/17/2019 15:00:00,0.1724,6.4691,5.645,1.9472,1.4467,-1.02322,909.6,0,4.4
10/17/2019 15:01:00,0.1724,6.4691,5.6453,1.9472,1.4467,-1.02322,909.6,0,4.4
10/17/2019 15:02:00,0.1728,6.4691,5.645,1.9472,1.4467,-1.02322,909.6,0.2,4.6
10/17/2019 15:03:00,0.1728,6.4691,5.645,1.9472,1.4467,-1.02322,909.7,0,4.6
10/17/2019 15:04:00,0.1724,6.4691,5.645,1.9472,1.4467,-1.02322,909.6,0,4.6
10/17/2019 15:05:00,0.1728,6.4691,5.645,1.9472,1.4484,-1.02322,909.6,0,4.6
10/17/2019 15:06:00,0.1728,6.4691,5.645,1.9472,1.4484,-1.02322,909.5,0,4.6
10/17/2019 15:07:00,0.1728,6.4691,5.645,1.9472,1.4484,-1.02322,909.5,0,4.6
10/17/2019 15:08:00,0.1728,6.4691,5.645,1.9472,1.4484,-1.02322,909.6,0.2,4.8
10/17/2019 15:09:00,0.1732,6.4691,5.645,1.9472,1.4484,-1.02322,909.6,0,4.8
10/17/2019 15:10:00,0.1728,6.4691,5.645,1.9472,1.4491,-1.02322,909.5,0,4.8
10/17/2019 15:11:00,0.1728,6.4691,5.645,1.9472,1.4491,-1.02322,909.6,0,4.8
10/17/2019 15:12:00,0.1732,6.4691,5.6453,1.9472,1.4491,-1.02322,909.7,0,4.8
10/17/2019 15:13:00,0.1728,6.4691,5.645,1.9472,1.4491,-1.02322,909.7,0,4.8
10/17/2019 15:14:00,0.1732,6.4688,5.645,1.9472,1.4491,-1.02322,909.6,0,4.8
10/17/2019 15:15:00,0.1736,6.4691,5.645,1.9472,1.4495,-1.02322,909.6,0,4.8
10/17/2019 15:16:00,0.1732,6.4691,5.645,1.9472,1.4495,-1.02322,909.7,0,4.8
10/17/2019 15:17:00,0.1732,6.4688,5.645,1.9472,1.4495,-1.02322,909.7,0,4.8
10/17/2019 15:18:00,0.1732,6.4691,5.645,1.9472,1.4495,-1.02322,909.6,0,4.8
10/17/2019 15:19:00,0.1736,6.4688,5.645,1.9472,1.4495,-1.02322,909.7,0,4.8
10/17/2019 15:20:00,0.1736,6.4688,5.645,1.9472,1.4495,-1.02322,909.7,0,4.8
10/17/2019 15:21:00,0.1736,6.4691,5.6453,1.9472,1.4495,-1.02322,909.7,0,4.8
10/17/2019 15:22:00,0.1736,6.4691,5.645,1.9472,1.4495,-1.02322,909.8,0.2,5
10/17/2019 15:23:00,0.1736,6.4691,5.645,1.9472,1.4495,-1.02322,909.7,0,5
10/17/2019 15:24:00,0.1732,6.4691,5.645,1.9472,1.4495,-1.02322,909.8,0.2,5.2
10/17/2019 15:25:00,0.1732,6.4691,5.645,1.9472,1.4495,-1.02352,909.8,0,5.2
10/17/2019 15:26:00,0.1736,6.4688,5.645,1.9472,1.4495,-1.02352,909.8,0,5.2
10/17/2019 15:27:00,0.1736,6.4691,5.645,1.9472,1.4495,-1.02352,909.7,0.2,5.4
10/17/2019 15:28:00,0.1736,6.4691,5.6453,1.9472,1.4495,-1.02352,909.8,0,5.4
10/17/2019 15:29:00,0.1736,6.4691,5.645,1.9472,1.4495,-1.02352,909.7,0,5.4
10/17/2019 15:30:00,0.1736,6.4691,5.645,1.9472,1.4505,-1.02352,909.8,0.2,5.6
10/17/2019 15:31:00,0.1736,6.4691,5.645,1.9472,1.4505,-1.02352,909.7,0,5.6
10/17/2019 15:32:00,0.1736,6.4691,5.645,1.9472,1.4505,-1.02352,909.7,0,5.6
10/17/2019 15:33:00,0.1736,6.4691,5.645,1.9472,1.4505,-1.02352,909.7,0,5.6
10/17/2019 15:34:00,0.1736,6.4688,5.645,1.9472,1.4505,-1.02352,909.7,0,5.6
10/17/2019 15:35:00,0.1736,6.4691,5.645,1.9472,1.4512,-1.02322,909.7,0,5.6
10/17/2019 15:36:00,0.1736,6.4691,5.645,1.9472,1.4512,-1.02322,909.7,0,5.6
10/17/2019 15:37:00,0.1736,6.4688,5.645,1.9472,1.4512,-1.02322,909.5,0,5.6
10/17/2019 15:38:00,0.1736,6.4688,5.645,1.9472,1.4512,-1.02322,909.5,0,5.6
10/17/2019 15:39:00,0.1736,6.4691,5.645,1.9472,1.4512,-1.02322,909.5,0,5.6
10/17/2019 15:40:00,0.1736,6.4691,5.645,1.9472,1.4518,-1.02352,909.5,0,5.6
10/17/2019 15:41:00,0.1736,6.4691,5.645,1.9472,1.4518,-1.02352,909.5,0,5.6
10/17/2019 15:42:00,0.1736,6.4691,5.645,1.9472,1.4518,-1.02352,909.5,0.2,5.8
10/17/2019 15:43:00,0.174,6.4688,5.645,1.9472,1.4518,-1.02352,909.4,0,5.8
10/17/2019 15:44:00,0.1736,6.4691,5.645,1.9472,1.4518,-1.02352,909.5,0,5.8
10/17/2019 15:45:00,0.1736,6.4688,5.645,1.9472,1.4518,-1.02322,909.4,0,5.8
10/17/2019 15:46:00,0.1736,6.4688,5.6453,1.9472,1.4518,-1.02322,909.5,0,5.8
10/17/2019 15:47:00,0.1736,6.4691,5.645,1.9472,1.4518,-1.02322,909.7,0,5.8
10/17/2019 15:48:00,0.1736,6.4691,5.645,1.9472,1.4518,-1.02322,909.7,0,5.8
10/17/2019 15:49:00,0.1736,6.4691,5.645,1.9472,1.4518,-1.02322,909.6,0,5.8
10/17/2019 15:50:00,0.1736,6.4691,5.645,1.9472,1.4522,-1.02322,909.7,0,5.8
10/17/2019 15:51:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02322,909.8,0,5.8
10/17/2019 15:52:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02322,909.7,0,5.8
10/17/2019 15:53:00,0.1736,6.4691,5.6453,1.9472,1.4522,-1.02322,909.8,0,5.8
10/17/2019 15:54:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02322,909.8,0,5.8
10/17/2019 15:55:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02322,909.9,0,5.8
10/17/2019 15:56:00,0.1736,6.4691,5.6453,1.9472,1.4522,-1.02322,909.9,0,5.8
10/17/2019 15:57:00,0.1736,6.4688,5.645,1.9472,1.4522,-1.02322,909.9,0,5.8
10/17/2019 15:58:00,0.1736,6.4691,5.645,1.9472,1.4522,-1.02322,909.9,0,5.8
10/17/2019 15:59:00,0.174,6.4688,5.645,1.9472,1.4522,-1.02322,909.9,0,5.8
10/17/2019 16:00:00,0.174,6.4688,5.645,1.9472,1.4522,-1.02352,909.9,0,5.8
10/17/2019 16:01:00,0.174,6.4688,5.645,1.9472,1.4522,-1.02352,909.9,0,5.8
10/17/2019 16:02:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02352,909.8,0,5.8
10/17/2019 16:03:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02352,909.8,0,5.8
10/17/2019 16:04:00,0.1736,6.4688,5.645,1.9472,1.4522,-1.02352,909.8,0,5.8
10/17/2019 16:05:00,0.174,6.4691,5.6453,1.9472,1.4522,-1.02352,909.8,0,5.8
10/17/2019 16:06:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02352,909.9,0,5.8
10/17/2019 16:07:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02352,909.7,0,5.8
10/17/2019 16:08:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02352,909.8,0,5.8
10/17/2019 16:09:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02352,909.7,0,5.8
10/17/2019 16:10:00,0.174,6.4691,5.645,1.9472,1.4518,-1.02322,909.8,0,5.8
10/17/2019 16:11:00,0.174,6.4688,5.645,1.9472,1.4518,-1.02322,909.9,0,5.8
10/17/2019 16:12:00,0.174,6.4691,5.645,1.9472,1.4518,-1.02322,909.8,0,5.8
10/17/2019 16:13:00,0.174,6.4691,5.645,1.9472,1.4518,-1.02322,909.7,0,5.8
10/17/2019 16:14:00,0.174,6.4691,5.6453,1.9472,1.4518,-1.02322,909.7,0,5.8
10/17/2019 16:15:00,0.1736,6.4691,5.645,1.9472,1.4522,-1.02322,909.7,0,5.8
10/17/2019 16:16:00,0.1736,6.4691,5.645,1.9472,1.4522,-1.02322,909.7,0,5.8
10/17/2019 16:17:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02322,909.8,0,5.8
10/17/2019 16:18:00,0.174,6.4688,5.645,1.9472,1.4522,-1.02322,909.7,0,5.8
10/17/2019 16:19:00,0.174,6.4691,5.6453,1.9472,1.4522,-1.02322,909.6,0,5.8
10/17/2019 16:20:00,0.174,6.4691,5.6453,1.9472,1.4522,-1.02352,909.6,0,5.8
10/17/2019 16:21:00,0.174,6.4691,5.6453,1.9472,1.4522,-1.02352,909.6,0,5.8
10/17/2019 16:22:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02352,909.6,0,5.8
10/17/2019 16:23:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02352,909.5,0,5.8
10/17/2019 16:24:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02352,909.6,0,5.8
10/17/2019 16:25:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02352,909.5,0,5.8
10/17/2019 16:26:00,0.174,6.4691,5.645,1.9472,1.4522,-1.02352,909.5,0,5.8
10/17/2019 16:27:00,0.174,6.4691,5.6453,1.9472,1.4522,-1.02352,909.5,0,5.8
10/17/2019 16:28:00,0.174,6.4688,5.645,1.9472,1.4522,-1.02352,909.6,0,5.8
10/17/2019 16:29:00,0.174,6.4688,5.645,1.9472,1.4522,-1.02352,909.6,0,5.8
10/17/2019 16:30:00,0.1736,6.4691,5.6453,1.9472,1.4529,-1.02322,909.6,0,5.8
10/17/2019 16:31:00,0.174,6.4691,5.645,1.9472,1.4529,-1.02322,909.6,0,5.8
10/17/2019 16:32:00,0.174,6.4688,5.645,1.9472,1.4529,-1.02322,909.6,0,5.8
10/17/2019 16:33:00,0.174,6.4691,5.645,1.9472,1.4529,-1.02322,909.6,0,5.8
10/17/2019 16:34:00,0.174,6.4688,5.645,1.9472,1.4529,-1.02322,909.6,0,5.8
10/17/2019 16:35:00,0.174,6.4691,5.645,1.9472,1.4535,-1.02352,909.6,0,5.8
10/17/2019 16:36:00,0.174,6.4691,5.645,1.9472,1.4535,-1.02352,909.6,0,5.8
10/17/2019 16:37:00,0.174,6.4691,5.645,1.9472,1.4535,-1.02352,909.8,0,5.8
10/17/2019 16:38:00,0.174,6.4691,5.645,1.9472,1.4535,-1.02352,909.7,0,5.8
10/17/2019 16:39:00,0.174,6.4691,5.645,1.9472,1.4535,-1.02352,909.8,0,5.8
10/17/2019 16:40:00,0.174,6.4691,5.645,1.9472,1.4535,-1.02352,909.7,0,5.8
10/17/2019 16:41:00,0.174,6.4688,5.645,1.9472,1.4535,-1.02352,909.9,0,5.8
10/17/2019 16:42:00,0.174,6.4691,5.645,1.9472,1.4535,-1.02352,909.9,0,5.8
10/17/2019 16:43:00,0.174,6.4688,5.645,1.9472,1.4535,-1.02352,909.8,0,5.8
10/17/2019 16:44:00,0.174,6.4691,5.645,1.9472,1.4535,-1.02352,909.8,0,5.8
10/17/2019 16:45:00,0.174,6.4688,5.645,1.9472,1.4542,-1.02352,909.8,0,5.8
10/17/2019 16:46:00,0.174,6.4691,5.645,1.9472,1.4542,-1.02352,909.8,0,5.8
10/17/2019 16:47:00,0.174,6.4691,5.6453,1.9472,1.4542,-1.02352,909.8,0,5.8
10/17/2019 16:48:00,0.174,6.4691,5.645,1.9472,1.4542,-1.02352,909.8,0,5.8
10/17/2019 16:49:00,0.174,6.4688,5.645,1.9472,1.4542,-1.02352,909.9,0,5.8
10/17/2019 16:50:00,0.174,6.4691,5.6453,1.9472,1.4546,-1.02382,909.8,0,5.8
10/17/2019 16:51:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,909.8,0,5.8
10/17/2019 16:52:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,909.9,0,5.8
10/17/2019 16:53:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,909.9,0,5.8
10/17/2019 16:54:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,909.9,0,5.8
10/17/2019 16:55:00,0.1736,6.4691,5.645,1.9472,1.4546,-1.02352,910,0,5.8
10/17/2019 16:56:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02352,910,0,5.8
10/17/2019 16:57:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02352,909.9,0,5.8
10/17/2019 16:58:00,0.1736,6.4691,5.645,1.9472,1.4546,-1.02352,909.9,0,5.8
10/17/2019 16:59:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02352,909.9,0,5.8
10/17/2019 17:00:00,0.1736,6.4691,5.645,1.9472,1.4546,-1.02352,909.9,0,5.8
10/17/2019 17:01:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02352,910,0,5.8
10/17/2019 17:02:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02352,909.9,0,5.8
10/17/2019 17:03:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02352,910,0,5.8
10/17/2019 17:04:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02352,910,0,5.8
10/17/2019 17:05:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910,0,5.8
10/17/2019 17:06:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910.1,0.2,6
10/17/2019 17:07:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,909.9,0.2,6.2
10/17/2019 17:08:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910,0.2,6.4
10/17/2019 17:09:00,0.174,6.4691,5.6453,1.9472,1.4546,-1.02382,910,0.4,6.8
10/17/2019 17:10:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02352,910.2,0,6.8
10/17/2019 17:11:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02352,910,0,6.8
10/17/2019 17:12:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02352,910,0,6.8
10/17/2019 17:13:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02352,910.1,0.2,7
10/17/2019 17:14:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02352,910.1,0,7
10/17/2019 17:15:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910,0,7
10/17/2019 17:16:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910,0.2,7.2
10/17/2019 17:17:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910.1,0,7.2
10/17/2019 17:18:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910.2,0,7.2
10/17/2019 17:19:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910.3,0.2,7.4
10/17/2019 17:20:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910.2,0,7.4
10/17/2019 17:21:00,0.174,6.4688,5.6453,1.9472,1.4546,-1.02382,910.3,0,7.4
10/17/2019 17:22:00,0.174,6.4688,5.6453,1.9472,1.4546,-1.02382,910.3,0,7.4
10/17/2019 17:23:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910.4,0.2,7.6
10/17/2019 17:24:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910.2,0,7.6
10/17/2019 17:25:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910.1,0.2,7.8
10/17/2019 17:26:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:27:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:28:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:29:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:30:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,909.9,0,7.8
10/17/2019 17:31:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,909.9,0,7.8
10/17/2019 17:32:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,909.9,0,7.8
10/17/2019 17:33:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,909.9,0,7.8
10/17/2019 17:34:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:35:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910.1,0,7.8
10/17/2019 17:36:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:37:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910.1,0,7.8
10/17/2019 17:38:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910.2,0,7.8
10/17/2019 17:39:00,0.174,6.4688,5.6453,1.9472,1.4546,-1.02382,910.1,0,7.8
10/17/2019 17:40:00,0.174,6.4691,5.6453,1.9472,1.4546,-1.02382,909.9,0,7.8
10/17/2019 17:41:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:42:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910.1,0,7.8
10/17/2019 17:43:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,909.9,0,7.8
10/17/2019 17:44:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,909.9,0,7.8
10/17/2019 17:45:00,0.174,6.4691,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:46:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:47:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:48:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:49:00,0.174,6.4688,5.645,1.9472,1.4546,-1.02382,910,0,7.8
10/17/2019 17:50:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02382,910,0,7.8
10/17/2019 17:51:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02382,910.1,0,7.8
10/17/2019 17:52:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02382,910,0,7.8
10/17/2019 17:53:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02382,910,0,7.8
10/17/2019 17:54:00,0.174,6.4688,5.6447,1.9472,1.4549,-1.02382,909.9,0,7.8
10/17/2019 17:55:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02423,910.1,0,7.8
10/17/2019 17:56:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02423,909.9,0,7.8
10/17/2019 17:57:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02423,909.9,0,7.8
10/17/2019 17:58:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02423,909.9,0,7.8
10/17/2019 17:59:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02423,909.9,0,7.8
10/17/2019 18:00:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02423,909.9,0,7.8
10/17/2019 18:01:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02423,909.9,0,7.8
10/17/2019 18:02:00,0.1736,6.4688,5.645,1.9472,1.4549,-1.02423,909.9,0,7.8
10/17/2019 18:03:00,0.174,6.4688,5.6447,1.9472,1.4549,-1.02423,909.9,0,7.8
10/17/2019 18:04:00,0.174,6.4688,5.645,1.9472,1.4549,-1.02423,909.9,0,7.8
10/17/2019 18:05:00,0.174,6.4688,5.645,1.9472,1.4556,-1.02423,909.8,0,7.8
10/17/2019 18:06:00,0.174,6.4688,5.6447,1.9472,1.4556,-1.02423,909.9,0,7.8
10/17/2019 18:07:00,0.174,6.4688,5.645,1.9472,1.4556,-1.02423,909.8,0,7.8
10/17/2019 18:08:00,0.1736,6.4688,5.645,1.9472,1.4556,-1.02423,909.8,0,7.8
10/17/2019 18:09:00,0.174,6.4688,5.6447,1.9472,1.4556,-1.02423,909.8,0,7.8
10/17/2019 18:10:00,0.1736,6.4688,5.645,1.9472,1.4563,-1.02423,909.8,0,7.8
10/17/2019 18:11:00,0.174,6.4688,5.645,1.9472,1.4563,-1.02423,909.7,0,7.8
10/17/2019 18:12:00,0.174,6.4688,5.6447,1.9472,1.4563,-1.02423,909.8,0,7.8
10/17/2019 18:13:00,0.174,6.4688,5.645,1.9472,1.4563,-1.02423,909.7,0,7.8
10/17/2019 18:14:00,0.174,6.4688,5.645,1.9472,1.4563,-1.02423,909.9,0,7.8
10/17/2019 18:15:00,0.174,6.4688,5.645,1.9472,1.4569,-1.02423,909.8,0,7.8
10/17/2019 18:16:00,0.174,6.4688,5.645,1.9472,1.4569,-1.02423,909.8,0,7.8
10/17/2019 18:17:00,0.174,6.4688,5.645,1.9472,1.4569,-1.02423,909.9,0,7.8
10/17/2019 18:18:00,0.174,6.4688,5.645,1.9472,1.4569,-1.02423,909.9,0,7.8
10/17/2019 18:19:00,0.174,6.4688,5.645,1.9472,1.4569,-1.02423,909.9,0,7.8
10/17/2019 18:20:00,0.174,6.4688,5.645,1.9472,1.4573,-1.02423,909.9,0,7.8
10/17/2019 18:21:00,0.174,6.4688,5.645,1.9472,1.4573,-1.02423,909.9,0,7.8
10/17/2019 18:22:00,0.174,6.4688,5.645,1.9472,1.4573,-1.02423,909.9,0,7.8
10/17/2019 18:23:00,0.1736,6.4688,5.645,1.9472,1.4573,-1.02423,910,0,7.8
10/17/2019 18:24:00,0.174,6.4688,5.645,1.9472,1.4573,-1.02423,910,0,7.8
10/17/2019 18:25:00,0.174,6.4688,5.6447,1.9472,1.4573,-1.02423,910,0,7.8
10/17/2019 18:26:00,0.174,6.4688,5.6447,1.9472,1.4573,-1.02423,909.9,0,7.8
10/17/2019 18:27:00,0.174,6.4684,5.645,1.9472,1.4573,-1.02423,910,0,7.8
10/17/2019 18:28:00,0.174,6.4688,5.6447,1.9472,1.4573,-1.02423,910,0,7.8
10/17/2019 18:29:00,0.174,6.4688,5.645,1.9472,1.4573,-1.02423,909.9,0,7.8
10/17/2019 18:30:00,0.174,6.4684,5.6447,1.9472,1.4573,-1.02423,909.9,0,7.8
10/17/2019 18:31:00,0.174,6.4688,5.6447,1.9472,1.4573,-1.02423,910,0,7.8
10/17/2019 18:32:00,0.174,6.4688,5.645,1.9472,1.4573,-1.02423,909.9,0,7.8
10/17/2019 18:33:00,0.1736,6.4688,5.6447,1.9472,1.4573,-1.02423,910,0,7.8
10/17/2019 18:34:00,0.174,6.4688,5.645,1.9472,1.4573,-1.02423,910,0,7.8
10/17/2019 18:35:00,0.174,6.4688,5.645,1.9472,1.4573,-1.02423,910,0,7.8
10/17/2019 18:36:00,0.174,6.4688,5.6447,1.9472,1.4573,-1.02423,909.9,0,7.8
10/17/2019 18:37:00,0.174,6.4684,5.645,1.9472,1.4573,-1.02423,909.9,0,7.8
10/17/2019 18:38:00,0.174,6.4688,5.645,1.9472,1.4573,-1.02423,909.8,0,7.8
10/17/2019 18:39:00,0.174,6.4684,5.645,1.9472,1.4573,-1.02423,909.9,0,7.8
10/17/2019 18:40:00,0.174,6.4688,5.645,1.9472,1.4576,-1.02423,909.9,0,7.8
10/17/2019 18:41:00,0.174,6.4688,5.645,1.9472,1.4576,-1.02423,909.9,0,7.8
10/17/2019 18:42:00,0.174,6.4684,5.645,1.9472,1.4576,-1.02423,909.8,0,7.8
10/17/2019 18:43:00,0.174,6.4688,5.645,1.9472,1.4576,-1.02423,909.7,0,7.8
10/17/2019 18:44:00,0.1736,6.4684,5.6447,1.9472,1.4576,-1.02423,909.7,0,7.8
10/17/2019 18:45:00,0.174,6.4684,5.645,1.9472,1.4583,-1.02423,909.7,0,7.8
10/17/2019 18:46:00,0.1736,6.4684,5.6447,1.9472,1.4583,-1.02423,909.7,0,7.8
10/17/2019 18:47:00,0.174,6.4688,5.6447,1.9472,1.4583,-1.02423,909.7,0,7.8
10/17/2019 18:48:00,0.174,6.4688,5.645,1.9472,1.4583,-1.02423,909.7,0,7.8
10/17/2019 18:49:00,0.174,6.4688,5.645,1.9472,1.4583,-1.02423,909.7,0,7.8
10/17/2019 18:50:00,0.1736,6.4688,5.645,1.9472,1.4586,-1.02423,909.7,0,7.8
10/17/2019 18:51:00,0.174,6.4688,5.6447,1.9472,1.4586,-1.02423,909.7,0,7.8
10/17/2019 18:52:00,0.174,6.4688,5.645,1.9472,1.4586,-1.02423,909.7,0,7.8
10/17/2019 18:53:00,0.1736,6.4688,5.645,1.9472,1.4586,-1.02423,909.7,0,7.8
10/17/2019 18:54:00,0.174,6.4688,5.6447,1.9472,1.4586,-1.02423,909.5,0,7.8
10/17/2019 18:55:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02423,909.7,0,7.8
10/17/2019 18:56:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02423,909.8,0,7.8
10/17/2019 18:57:00,0.1736,6.4688,5.6447,1.9472,1.4597,-1.02423,909.8,0,7.8
10/17/2019 18:58:00,0.174,6.4688,5.645,1.9472,1.4597,-1.02423,909.8,0,7.8
10/17/2019 18:59:00,0.1736,6.4688,5.6447,1.9472,1.4597,-1.02423,909.9,0,7.8
10/17/2019 19:00:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02423,909.9,0,7.8
10/17/2019 19:01:00,0.174,6.4688,5.6447,1.9472,1.4597,-1.02423,909.9,0,7.8
10/17/2019 19:02:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02423,909.9,0,7.8
10/17/2019 19:03:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02423,909.8,0,7.8
10/17/2019 19:04:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02423,909.7,0,7.8
10/17/2019 19:05:00,0.174,6.4684,5.6447,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:06:00,0.1736,6.4688,5.6447,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:07:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:08:00,0.1736,6.4688,5.6447,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:09:00,0.1736,6.4688,5.6447,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:10:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:11:00,0.174,6.4688,5.645,1.9472,1.46,-1.02423,909.7,0,7.8
10/17/2019 19:12:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:13:00,0.174,6.4688,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:14:00,0.1736,6.4688,5.6447,1.9472,1.46,-1.02423,909.7,0,7.8
10/17/2019 19:15:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:16:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:17:00,0.174,6.4684,5.645,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:18:00,0.174,6.4688,5.6447,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:19:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:20:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:21:00,0.174,6.4688,5.6447,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:22:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:23:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:24:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:25:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:26:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:27:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:28:00,0.174,6.4688,5.6447,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:29:00,0.1736,6.4688,5.6447,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:30:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:31:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:32:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:33:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.9,0,7.8
10/17/2019 19:34:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02423,909.8,0,7.8
10/17/2019 19:35:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.8,0,7.8
10/17/2019 19:36:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.9,0,7.8
10/17/2019 19:37:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.8,0,7.8
10/17/2019 19:38:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.8,0,7.8
10/17/2019 19:39:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.7,0,7.8
10/17/2019 19:40:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.7,0,7.8
10/17/2019 19:41:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.7,0.2,8
10/17/2019 19:42:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.9,0,8
10/17/2019 19:43:00,0.174,6.4688,5.645,1.9472,1.46,-1.02453,909.7,0,8
10/17/2019 19:44:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.8,0,8
10/17/2019 19:45:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.6,0,8
10/17/2019 19:46:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02453,909.7,0,8
10/17/2019 19:47:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.6,0,8
10/17/2019 19:48:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02453,909.5,0,8
10/17/2019 19:49:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02453,909.5,0,8
10/17/2019 19:50:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 19:51:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 19:52:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 19:53:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 19:54:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 19:55:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 19:56:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 19:57:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 19:58:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 19:59:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:00:00,0.1736,6.4688,5.6447,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:01:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:02:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:03:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:04:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:05:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:06:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:07:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:08:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:09:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:10:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02453,909.6,0,8
10/17/2019 20:11:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02453,909.6,0,8
10/17/2019 20:12:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02453,909.6,0,8
10/17/2019 20:13:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.6,0,8
10/17/2019 20:14:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02453,909.6,0,8
10/17/2019 20:15:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:16:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:17:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:18:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:19:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:20:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:21:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:22:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:23:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:24:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:25:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:26:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:27:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 20:28:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:29:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:30:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:31:00,0.1736,6.4688,5.6453,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:32:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:33:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 20:34:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:35:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:36:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:37:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:38:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:39:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:40:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02453,909.5,0,8
10/17/2019 20:41:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.4,0,8
10/17/2019 20:42:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.4,0,8
10/17/2019 20:43:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.5,0,8
10/17/2019 20:44:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.4,0,8
10/17/2019 20:45:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:46:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:47:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:48:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.6,0,8
10/17/2019 20:49:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 20:50:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:51:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:52:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 20:53:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:54:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:55:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 20:56:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:57:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 20:58:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 20:59:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:00:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.4,0,8
10/17/2019 21:01:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02453,909.4,0,8
10/17/2019 21:02:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02453,909.5,0,8
10/17/2019 21:03:00,0.1736,6.4688,5.645,1.9472,1.4597,-1.02453,909.3,0,8
10/17/2019 21:04:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.4,0,8
10/17/2019 21:05:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:06:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.3,0,8
10/17/2019 21:07:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:08:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:09:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:10:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:11:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:12:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:13:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:14:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:15:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:16:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:17:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:18:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.5,0,8
10/17/2019 21:19:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:20:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:21:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:22:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:23:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:24:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:25:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:26:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:27:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:28:00,0.1736,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:29:00,0.1736,6.4684,5.6447,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:30:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.3,0,8
10/17/2019 21:31:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.3,0,8
10/17/2019 21:32:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.3,0,8
10/17/2019 21:33:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.3,0,8
10/17/2019 21:34:00,0.1736,6.4684,5.645,1.9472,1.4597,-1.02453,909.4,0,8
10/17/2019 21:35:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.3,0,8
10/17/2019 21:36:00,0.1736,6.4684,5.6447,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:37:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.3,0,8
10/17/2019 21:38:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.4,0,8
10/17/2019 21:39:00,0.1736,6.4684,5.645,1.9472,1.46,-1.02453,909.3,0,8
10/17/2019 21:40:00,0.1736,6.4684,5.645,1.9472,1.4603,-1.02453,909.4,0,8
10/17/2019 21:41:00,0.1736,6.4684,5.645,1.9472,1.4603,-1.02453,909.3,0,8
10/17/2019 21:42:00,0.1736,6.4684,5.645,1.9472,1.4603,-1.02453,909.4,0,8
10/17/2019 21:43:00,0.1736,6.4684,5.645,1.9472,1.4603,-1.02453,909.4,0,8
10/17/2019 21:44:00,0.1736,6.4684,5.645,1.9472,1.4603,-1.02453,909.5,0,8
10/17/2019 21:45:00,0.1736,6.4684,5.645,1.9472,1.4603,-1.02453,909.4,0,8
10/17/2019 21:46:00,0.1736,6.4684,5.645,1.9472,1.4603,-1.02453,909.4,0,8
10/17/2019 21:47:00,0.1736,6.4684,5.645,1.9472,1.4603,-1.02453,909.4,0,8
10/17/2019 21:48:00,0.1736,6.4684,5.645,1.9472,1.4603,-1.02453,909.4,0,8
10/17/2019 21:49:00,0.1736,6.4684,5.645,1.9472,1.4603,-1.02453,909.5,0,8
10/17/2019 21:50:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.5,0,8
10/17/2019 21:51:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.4,0,8
10/17/2019 21:52:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.5,0,8
10/17/2019 21:53:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.5,0,8
10/17/2019 21:54:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.5,0,8
10/17/2019 21:55:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.5,0,8
10/17/2019 21:56:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.5,0,8
10/17/2019 21:57:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.4,0,8
10/17/2019 21:58:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.5,0,8
10/17/2019 21:59:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.5,0,8
10/17/2019 22:00:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.6,0,8
10/17/2019 22:01:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.5,0,8
10/17/2019 22:02:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.6,0,8
10/17/2019 22:03:00,0.1736,6.4688,5.645,1.9472,1.4607,-1.02453,909.5,0,8
10/17/2019 22:04:00,0.1736,6.4684,5.645,1.9472,1.4607,-1.02453,909.5,0,8
10/17/2019 22:05:00,0.1736,6.4684,5.645,1.9472,1.461,-1.02453,909.6,0,8
10/17/2019 22:06:00,0.1736,6.4684,5.645,1.9472,1.461,-1.02453,909.5,0,8
10/17/2019 22:07:00,0.1736,6.4684,5.645,1.9472,1.461,-1.02453,909.6,0,8
10/17/2019 22:08:00,0.1736,6.4684,5.645,1.9472,1.461,-1.02453,909.5,0,8
10/17/2019 22:09:00,0.1736,6.4684,5.645,1.9472,1.461,-1.02453,909.5,0,8
10/17/2019 22:10:00,0.1736,6.4684,5.645,1.9472,1.4617,-1.02453,909.4,0,8
10/17/2019 22:11:00,0.1736,6.4684,5.645,1.9472,1.4617,-1.02453,909.5,0,8
10/17/2019 22:12:00,0.1736,6.4684,5.645,1.9472,1.4617,-1.02453,909.6,0,8
10/17/2019 22:13:00,0.1736,6.4684,5.645,1.9472,1.4617,-1.02453,909.5,0,8
10/17/2019 22:14:00,0.1736,6.4684,5.645,1.9472,1.4617,-1.02453,909.4,0,8
10/17/2019 22:15:00,0.1736,6.4684,5.645,1.9472,1.462,-1.02453,909.5,0,8
10/17/2019 22:16:00,0.1736,6.4684,5.6447,1.9472,1.462,-1.02453,909.5,0,8
10/17/2019 22:17:00,0.1736,6.4688,5.645,1.9472,1.462,-1.02453,909.6,0,8
10/17/2019 22:18:00,0.1736,6.4684,5.645,1.9472,1.462,-1.02453,909.4,0,8
10/17/2019 22:19:00,0.1736,6.4684,5.645,1.9472,1.462,-1.02453,909.5,0,8
10/17/2019 22:20:00,0.1736,6.4684,5.6447,1.9472,1.4617,-1.02453,909.5,0,8
10/17/2019 22:21:00,0.1736,6.4684,5.645,1.9472,1.4617,-1.02453,909.6,0,8
10/17/2019 22:22:00,0.1736,6.4688,5.6447,1.9472,1.4617,-1.02453,909.4,0,8
10/17/2019 22:23:00,0.1732,6.4684,5.645,1.9472,1.4617,-1.02453,909.5,0,8
10/17/2019 22:24:00,0.1736,6.4688,5.6447,1.9472,1.4617,-1.02453,909.5,0,8
10/17/2019 22:25:00,0.1736,6.4684,5.645,1.9472,1.462,-1.02453,909.5,0,8
10/17/2019 22:26:00,0.1736,6.4688,5.645,1.9472,1.462,-1.02453,909.5,0,8
10/17/2019 22:27:00,0.1736,6.4688,5.6447,1.9472,1.462,-1.02453,909.4,0,8
10/17/2019 22:28:00,0.1736,6.4688,5.645,1.9472,1.462,-1.02453,909.4,0,8
10/17/2019 22:29:00,0.1736,6.4684,5.645,1.9472,1.462,-1.02453,909.4,0,8
10/17/2019 22:30:00,0.1736,6.4688,5.6447,1.9472,1.462,-1.02453,909.4,0,8
10/17/2019 22:31:00,0.1736,6.4688,5.6447,1.9472,1.462,-1.02453,909.4,0,8
10/17/2019 22:32:00,0.1736,6.4688,5.6447,1.9472,1.462,-1.02453,909.5,0,8
10/17/2019 22:33:00,0.1736,6.4688,5.645,1.9472,1.462,-1.02453,909.5,0,8
10/17/2019 22:34:00,0.1736,6.4688,5.645,1.9472,1.462,-1.02453,909.5,0,8
10/17/2019 22:35:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:36:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:37:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:38:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:39:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 22:40:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 22:41:00,0.1736,6.4684,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:42:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:43:00,0.1732,6.4688,5.645,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 22:44:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:45:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:46:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:47:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:48:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:49:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 22:50:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:51:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 22:52:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 22:53:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 22:54:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 22:55:00,0.1736,6.4684,5.6447,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 22:56:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 22:57:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 22:58:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 22:59:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.5,0,8
10/17/2019 23:00:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.4,0,8
10/17/2019 23:01:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.4,0,8
10/17/2019 23:02:00,0.1736,6.4688,5.6447,1.9472,1.4627,-1.02453,909.3,0,8
10/17/2019 23:03:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.4,0,8
10/17/2019 23:04:00,0.1736,6.4688,5.6447,1.9472,1.4627,-1.02453,909.4,0,8
10/17/2019 23:05:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 23:06:00,0.1736,6.4688,5.6447,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 23:07:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 23:08:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 23:09:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 23:10:00,0.1736,6.4688,5.6447,1.9472,1.4627,-1.02453,909.3,0,8
10/17/2019 23:11:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.2,0,8
10/17/2019 23:12:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909.3,0,8
10/17/2019 23:13:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.3,0,8
10/17/2019 23:14:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.3,0,8
10/17/2019 23:15:00,0.1732,6.4688,5.645,1.9472,1.4624,-1.02494,909.3,0,8
10/17/2019 23:16:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02494,909.3,0,8
10/17/2019 23:17:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02494,909.3,0,8
10/17/2019 23:18:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02494,909.4,0,8
10/17/2019 23:19:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02494,909.3,0,8
10/17/2019 23:20:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.4,0,8
10/17/2019 23:21:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.4,0,8
10/17/2019 23:22:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909.4,0,8
10/17/2019 23:23:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909.4,0,8
10/17/2019 23:24:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.3,0,8
10/17/2019 23:25:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 23:26:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.3,0,8
10/17/2019 23:27:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.3,0,8
10/17/2019 23:28:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.3,0,8
10/17/2019 23:29:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 23:30:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 23:31:00,0.1732,6.4688,5.645,1.9472,1.4624,-1.02453,909.4,0,8
10/17/2019 23:32:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.3,0,8
10/17/2019 23:33:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.3,0,8
10/17/2019 23:34:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.3,0,8
10/17/2019 23:35:00,0.1736,6.4684,5.645,1.9472,1.4624,-1.02453,909.3,0,8
10/17/2019 23:36:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.3,0,8
10/17/2019 23:37:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.2,0,8
10/17/2019 23:38:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.3,0,8
10/17/2019 23:39:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.2,0,8
10/17/2019 23:40:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02494,909.2,0,8
10/17/2019 23:41:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02494,909.2,0,8
10/17/2019 23:42:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02494,909.1,0,8
10/17/2019 23:43:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02494,909.2,0,8
10/17/2019 23:44:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02494,909.1,0,8
10/17/2019 23:45:00,0.1732,6.4688,5.645,1.9472,1.4624,-1.02453,909.2,0,8
10/17/2019 23:46:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.1,0,8
10/17/2019 23:47:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.1,0,8
10/17/2019 23:48:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.2,0,8
10/17/2019 23:49:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.1,0,8
10/17/2019 23:50:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.1,0,8
10/17/2019 23:51:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909.2,0,8
10/17/2019 23:52:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909.1,0,8
10/17/2019 23:53:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909,0,8
10/17/2019 23:54:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909.1,0,8
10/17/2019 23:55:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02494,909,0,8
10/17/2019 23:56:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02494,909.1,0,8
10/17/2019 23:57:00,0.1732,6.4688,5.645,1.9472,1.4624,-1.02494,909.1,0,8
10/17/2019 23:58:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02494,909,0,8
10/17/2019 23:59:00,0.1732,6.4688,5.645,1.9472,1.4624,-1.02494,909.1,0,8
10/18/2019 00:00:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909,0,8
10/18/2019 00:01:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909.1,0,8
10/18/2019 00:02:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909,0,8
10/18/2019 00:03:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.1,0,8
10/18/2019 00:04:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.1,0,8
10/18/2019 00:05:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909,0,8
10/18/2019 00:06:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909,0,8
10/18/2019 00:07:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909,0,8
10/18/2019 00:08:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909,0,8
10/18/2019 00:09:00,0.1732,6.4688,5.645,1.9472,1.4627,-1.02453,909,0,8
10/18/2019 00:10:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909,0,8
10/18/2019 00:11:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.1,0,8
10/18/2019 00:12:00,0.1732,6.4688,5.645,1.9472,1.4624,-1.02453,909,0,8
10/18/2019 00:13:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.1,0,8
10/18/2019 00:14:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.2,0,8
10/18/2019 00:15:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.1,0,8
10/18/2019 00:16:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.1,0,8
10/18/2019 00:17:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909,0,8
10/18/2019 00:18:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909,0,8
10/18/2019 00:19:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02453,909.1,0.2,8.2
10/18/2019 00:20:00,0.1736,6.4688,5.6453,1.9472,1.4627,-1.02453,909.2,0,8.2
10/18/2019 00:21:00,0.174,6.4688,5.645,1.9472,1.4627,-1.02453,909.1,0,8.2
10/18/2019 00:22:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909,0,8.2
10/18/2019 00:23:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.1,0.2,8.4
10/18/2019 00:24:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02453,909.1,0,8.4
10/18/2019 00:25:00,0.1736,6.4688,5.6453,1.9472,1.4627,-1.02494,909,0,8.4
10/18/2019 00:26:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02494,909.2,0.2,8.6
10/18/2019 00:27:00,0.1736,6.4688,5.6453,1.9472,1.4627,-1.02494,909.2,0,8.6
10/18/2019 00:28:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02494,909.2,0,8.6
10/18/2019 00:29:00,0.1736,6.4688,5.645,1.9472,1.4627,-1.02494,909.1,0,8.6
10/18/2019 00:30:00,0.1736,6.4688,5.645,1.9472,1.4624,-1.02494,909.1,0,8.6
10/18/2019 00:31:00,0.174,6.4688,5.645,1.9472,1.4624,-1.02494,908.9,0,8.6
10/18/2019 00:32:00,0.174,6.4688,5.645,1.9472,1.4624,-1.02494,909,0,8.6
10/18/2019 00:33:00,0.1744,6.4688,5.645,1.9472,1.4624,-1.02494,909.1,0,8.6
10/18/2019 00:34:00,0.1748,6.4688,5.645,1.9472,1.4624,-1.02494,909.1,0,8.6
10/18/2019 00:35:00,0.1757,6.4688,5.645,1.9472,1.4624,-1.02494,909.1,0,8.6
10/18/2019 00:36:00,0.1761,6.4688,5.645,1.9472,1.4624,-1.02494,909.1,0,8.6
10/18/2019 00:37:00,0.1761,6.4688,5.645,1.9472,1.4624,-1.02494,909.2,0,8.6
10/18/2019 00:38:00,0.1761,6.4688,5.645,1.9472,1.4624,-1.02494,909.2,0,8.6
10/18/2019 00:39:00,0.1765,6.4688,5.6453,1.9472,1.4624,-1.02494,909.1,0,8.6
10/18/2019 00:40:00,0.1765,6.4688,5.645,1.9472,1.4624,-1.02494,909.2,0,8.6
10/18/2019 00:41:00,0.1765,6.4688,5.645,1.9472,1.4624,-1.02494,909.2,0,8.6
10/18/2019 00:42:00,0.1765,6.4688,5.645,1.9472,1.4624,-1.02494,909.3,0,8.6
10/18/2019 00:43:00,0.1765,6.4688,5.645,1.9472,1.4624,-1.02494,909.2,0,8.6
10/18/2019 00:44:00,0.1765,6.4688,5.645,1.9472,1.4624,-1.02494,909.2,0,8.6
10/18/2019 00:45:00,0.1761,6.4688,5.6453,1.9472,1.4624,-1.02494,909.2,0,8.6
10/18/2019 00:46:00,0.1761,6.4688,5.645,1.9472,1.4624,-1.02494,909.1,0,8.6
10/18/2019 00:47:00,0.1765,6.4688,5.645,1.9472,1.4624,-1.02494,909,0,8.6
10/18/2019 00:48:00,0.1765,6.4688,5.645,1.9472,1.4624,-1.02494,909.1,0,8.6
10/18/2019 00:49:00,0.1761,6.4688,5.6453,1.9472,1.4624,-1.02494,909.1,0,8.6
10/18/2019 00:50:00,0.1765,6.4688,5.6453,1.9472,1.462,-1.02494,909.1,0,8.6
10/18/2019 00:51:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909,0,8.6
10/18/2019 00:52:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.2,0,8.6
10/18/2019 00:53:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909,0,8.6
10/18/2019 00:54:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.1,0,8.6
10/18/2019 00:55:00,0.1761,6.4688,5.645,1.9472,1.462,-1.02494,909.1,0,8.6
10/18/2019 00:56:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.1,0,8.6
10/18/2019 00:57:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.2,0,8.6
10/18/2019 00:58:00,0.1765,6.4688,5.6453,1.9472,1.462,-1.02494,909.2,0,8.6
10/18/2019 00:59:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:00:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.2,0,8.6
10/18/2019 01:01:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:02:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:03:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.2,0,8.6
10/18/2019 01:04:00,0.1761,6.4688,5.645,1.9472,1.462,-1.02494,909.4,0,8.6
10/18/2019 01:05:00,0.1761,6.4688,5.645,1.9472,1.4617,-1.02453,909.2,0,8.6
10/18/2019 01:06:00,0.1765,6.4688,5.645,1.9472,1.4617,-1.02453,909.2,0,8.6
10/18/2019 01:07:00,0.1765,6.4688,5.645,1.9472,1.4617,-1.02453,909.2,0,8.6
10/18/2019 01:08:00,0.1765,6.4688,5.645,1.9472,1.4617,-1.02453,909.2,0,8.6
10/18/2019 01:09:00,0.1765,6.4688,5.6453,1.9472,1.4617,-1.02453,909.2,0,8.6
10/18/2019 01:10:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02453,909.2,0,8.6
10/18/2019 01:11:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02453,909.3,0,8.6
10/18/2019 01:12:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02453,909.3,0,8.6
10/18/2019 01:13:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02453,909.4,0,8.6
10/18/2019 01:14:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02453,909.2,0,8.6
10/18/2019 01:15:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.2,0,8.6
10/18/2019 01:16:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:17:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:18:00,0.1765,6.4688,5.6453,1.9472,1.462,-1.02494,909.4,0,8.6
10/18/2019 01:19:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:20:00,0.1765,6.4688,5.6453,1.9472,1.4617,-1.02453,909.4,0,8.6
10/18/2019 01:21:00,0.1765,6.4688,5.6453,1.9472,1.4617,-1.02453,909.3,0,8.6
10/18/2019 01:22:00,0.1765,6.4688,5.645,1.9472,1.4617,-1.02453,909.4,0,8.6
10/18/2019 01:23:00,0.1765,6.4688,5.645,1.9472,1.4617,-1.02453,909.3,0,8.6
10/18/2019 01:24:00,0.1765,6.4688,5.645,1.9472,1.4617,-1.02453,909.4,0,8.6
10/18/2019 01:25:00,0.1765,6.4688,5.6453,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:26:00,0.1765,6.4688,5.6453,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:27:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:28:00,0.1761,6.4688,5.6453,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:29:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:30:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.4,0,8.6
10/18/2019 01:31:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02494,909.4,0,8.6
10/18/2019 01:32:00,0.1761,6.4688,5.6453,1.9472,1.462,-1.02494,909.3,0,8.6
10/18/2019 01:33:00,0.1765,6.4688,5.6453,1.9472,1.462,-1.02494,909.5,0,8.6
10/18/2019 01:34:00,0.1765,6.4688,5.6453,1.9472,1.462,-1.02494,909.4,0,8.6
10/18/2019 01:35:00,0.1765,6.4688,5.6453,1.9472,1.462,-1.02453,909.3,0,8.6
10/18/2019 01:36:00,0.1765,6.4688,5.6453,1.9472,1.462,-1.02453,909.4,0,8.6
10/18/2019 01:37:00,0.1765,6.4688,5.6453,1.9472,1.462,-1.02453,909.3,0,8.6
10/18/2019 01:38:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02453,909.3,0,8.6
10/18/2019 01:39:00,0.1765,6.4688,5.645,1.9472,1.462,-1.02453,909.4,0,8.6
10/18/2019 01:40:00,0.1765,6.4688,5.6453,1.9472,1.4614,-1.02453,909.4,0,8.6
10/18/2019 01:41:00,0.1765,6.4688,5.6453,1.9472,1.4614,-1.02453,909.4,0,8.6
10/18/2019 01:42:00,0.1761,6.4688,5.645,1.9472,1.4614,-1.02453,909.5,0,8.6
10/18/2019 01:43:00,0.1765,6.4688,5.6453,1.9472,1.4614,-1.02453,909.5,0,8.6
10/18/2019 01:44:00,0.1765,6.4688,5.6453,1.9472,1.4614,-1.02453,909.4,0,8.6
10/18/2019 01:45:00,0.1761,6.4688,5.6453,1.9472,1.461,-1.02453,909.5,0,8.6
10/18/2019 01:46:00,0.1765,6.4688,5.645,1.9472,1.461,-1.02453,909.4,0,8.6
10/18/2019 01:47:00,0.1765,6.4688,5.645,1.9472,1.461,-1.02453,909.4,0.2,8.8
10/18/2019 01:48:00,0.1765,6.4688,5.6453,1.9472,1.461,-1.02453,909.4,0,8.8
10/18/2019 01:49:00,0.1765,6.4688,5.6453,1.9472,1.461,-1.02453,909.4,0,8.8
10/18/2019 01:50:00,0.1765,6.4688,5.6453,1.9472,1.461,-1.02494,909.4,0,8.8
10/18/2019 01:51:00,0.1765,6.4688,5.6453,1.9472,1.461,-1.02494,909.4,0,8.8
10/18/2019 01:52:00,0.1765,6.4688,5.645,1.9472,1.461,-1.02494,909.5,0,8.8
10/18/2019 01:53:00,0.1765,6.4688,5.645,1.9472,1.461,-1.02494,909.6,0,8.8
10/18/2019 01:54:00,0.1765,6.4688,5.6453,1.9472,1.461,-1.02494,909.5,0,8.8
10/18/2019 01:55:00,0.1761,6.4688,5.645,1.9472,1.4607,-1.02494,909.5,0,8.8
10/18/2019 01:56:00,0.1765,6.4688,5.6453,1.9472,1.4607,-1.02494,909.5,0,8.8
10/18/2019 01:57:00,0.1765,6.4688,5.645,1.9472,1.4607,-1.02494,909.4,0,8.8
10/18/2019 01:58:00,0.1765,6.4688,5.6453,1.9472,1.4607,-1.02494,909.5,0,8.8
10/18/2019 01:59:00,0.1765,6.4688,5.6453,1.9472,1.4607,-1.02494,909.4,0,8.8
10/18/2019 02:00:00,0.1761,6.4688,5.645,1.9472,1.4607,-1.02453,909.4,0,8.8
10/18/2019 02:01:00,0.1765,6.4688,5.6453,1.9472,1.4607,-1.02453,909.4,0.2,9
10/18/2019 02:02:00,0.1765,6.4688,5.6453,1.9472,1.4607,-1.02453,909.3,0,9
10/18/2019 02:03:00,0.1761,6.4688,5.6453,1.9472,1.4607,-1.02453,909.4,0,9
10/18/2019 02:04:00,0.1761,6.4688,5.6453,1.9472,1.4607,-1.02453,909.3,0.2,9.2
10/18/2019 02:05:00,0.1761,6.4688,5.645,1.9472,1.4607,-1.02494,909.3,0,9.2
10/18/2019 02:06:00,0.1765,6.4688,5.645,1.9472,1.4607,-1.02494,909.4,0,9.2
10/18/2019 02:07:00,0.1765,6.4688,5.6453,1.9472,1.4607,-1.02494,909.4,0,9.2
10/18/2019 02:08:00,0.1765,6.4688,5.6453,1.9472,1.4607,-1.02494,909.3,0,9.2
10/18/2019 02:09:00,0.1765,6.4688,5.6453,1.9472,1.4607,-1.02494,909.4,0,9.2
10/18/2019 02:10:00,0.1761,6.4688,5.6453,1.9472,1.4603,-1.02494,909.4,0,9.2
10/18/2019 02:11:00,0.1765,6.4688,5.645,1.9472,1.4603,-1.02494,909.4,0,9.2
10/18/2019 02:12:00,0.1765,6.4688,5.645,1.9472,1.4603,-1.02494,909.4,0,9.2
10/18/2019 02:13:00,0.1761,6.4688,5.6453,1.9472,1.4603,-1.02494,909.4,0,9.2
10/18/2019 02:14:00,0.1765,6.4688,5.6453,1.9472,1.4603,-1.02494,909.3,0,9.2
10/18/2019 02:15:00,0.1761,6.4688,5.645,1.9472,1.4607,-1.02453,909.4,0,9.2
10/18/2019 02:16:00,0.1761,6.4688,5.6453,1.9472,1.4607,-1.02453,909.4,0,9.2
10/18/2019 02:17:00,0.1765,6.4688,5.6453,1.9472,1.4607,-1.02453,909.3,0,9.2
10/18/2019 02:18:00,0.1761,6.4688,5.6453,1.9472,1.4607,-1.02453,909.3,0,9.2
10/18/2019 02:19:00,0.1765,6.4688,5.645,1.9472,1.4607,-1.02453,909.3,0,9.2
10/18/2019 02:20:00,0.1765,6.4688,5.6453,1.9472,1.4603,-1.02453,909.3,0,9.2
10/18/2019 02:21:00,0.1765,6.4688,5.645,1.9472,1.4603,-1.02453,909.3,0,9.2
10/18/2019 02:22:00,0.1765,6.4688,5.6453,1.9472,1.4603,-1.02453,909.4,0,9.2
10/18/2019 02:23:00,0.1765,6.4688,5.6453,1.9472,1.4603,-1.02453,909.4,0,9.2
10/18/2019 02:24:00,0.1765,6.4688,5.6453,1.9472,1.4603,-1.02453,909.4,0,9.2
10/18/2019 02:25:00,0.1765,6.4688,5.6453,1.9472,1.4603,-1.02453,909.5,0,9.2
10/18/2019 02:26:00,0.1765,6.4688,5.6453,1.9472,1.4603,-1.02453,909.3,0,9.2
10/18/2019 02:27:00,0.1765,6.4688,5.645,1.9472,1.4603,-1.02453,909.4,0,9.2
10/18/2019 02:28:00,0.1765,6.4688,5.645,1.9472,1.4603,-1.02453,909.4,0,9.2
10/18/2019 02:29:00,0.1765,6.4688,5.6453,1.9472,1.4603,-1.02453,909.4,0,9.2
10/18/2019 02:30:00,0.1769,6.4688,5.6453,1.9472,1.4603,-1.02494,909.4,0,9.2
10/18/2019 02:31:00,0.1765,6.4688,5.6453,1.9472,1.4603,-1.02494,909.5,0,9.2
10/18/2019 02:32:00,0.1765,6.4688,5.645,1.9472,1.4603,-1.02494,909.5,0,9.2
10/18/2019 02:33:00,0.1769,6.4688,5.645,1.9472,1.4603,-1.02494,909.4,0,9.2
10/18/2019 02:34:00,0.1769,6.4688,5.6453,1.9472,1.4603,-1.02494,909.4,0,9.2
10/18/2019 02:35:00,0.1769,6.4688,5.6453,1.9472,1.46,-1.02494,909.4,0,9.2
10/18/2019 02:36:00,0.1765,6.4688,5.645,1.9472,1.46,-1.02494,909.4,0,9.2
10/18/2019 02:37:00,0.1765,6.4688,5.6453,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 02:38:00,0.1769,6.4688,5.6453,1.9472,1.46,-1.02494,909.4,0,9.2
10/18/2019 02:39:00,0.1765,6.4688,5.6453,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 02:40:00,0.1769,6.4688,5.645,1.9472,1.46,-1.02453,909.3,0,9.2
10/18/2019 02:41:00,0.1765,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,9.2
10/18/2019 02:42:00,0.1769,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,9.2
10/18/2019 02:43:00,0.1769,6.4688,5.6453,1.9472,1.46,-1.02453,909.3,0,9.2
10/18/2019 02:44:00,0.1769,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,9.2
10/18/2019 02:45:00,0.1769,6.4688,5.6453,1.9472,1.46,-1.02494,909.4,0,9.2
10/18/2019 02:46:00,0.1769,6.4688,5.645,1.9472,1.46,-1.02494,909.4,0,9.2
10/18/2019 02:47:00,0.1769,6.4688,5.645,1.9472,1.46,-1.02494,909.4,0,9.2
10/18/2019 02:48:00,0.1769,6.4688,5.6453,1.9472,1.46,-1.02494,909.4,0,9.2
10/18/2019 02:49:00,0.1769,6.4688,5.6453,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 02:50:00,0.1773,6.4688,5.645,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 02:51:00,0.1769,6.4688,5.6453,1.9472,1.46,-1.02494,909.4,0,9.2
10/18/2019 02:52:00,0.1773,6.4688,5.6453,1.9472,1.46,-1.02494,909.4,0,9.2
10/18/2019 02:53:00,0.1769,6.4688,5.645,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 02:54:00,0.1773,6.4688,5.6453,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 02:55:00,0.1769,6.4688,5.6453,1.9472,1.46,-1.02453,909.3,0,9.2
10/18/2019 02:56:00,0.1773,6.4688,5.6453,1.9472,1.46,-1.02453,909.3,0,9.2
10/18/2019 02:57:00,0.1773,6.4688,5.6453,1.9472,1.46,-1.02453,909.2,0,9.2
10/18/2019 02:58:00,0.1769,6.4688,5.6453,1.9472,1.46,-1.02453,909.3,0,9.2
10/18/2019 02:59:00,0.1777,6.4688,5.6453,1.9472,1.46,-1.02453,909.3,0,9.2
10/18/2019 03:00:00,0.1769,6.4688,5.645,1.9472,1.46,-1.02453,909.4,0,9.2
10/18/2019 03:01:00,0.1773,6.4688,5.645,1.9472,1.46,-1.02453,909.3,0,9.2
10/18/2019 03:02:00,0.1773,6.4688,5.6453,1.9472,1.46,-1.02453,909.3,0,9.2
10/18/2019 03:03:00,0.1773,6.4688,5.645,1.9472,1.46,-1.02453,909.3,0,9.2
10/18/2019 03:04:00,0.1773,6.4688,5.645,1.9472,1.46,-1.02453,909.3,0,9.2
10/18/2019 03:05:00,0.1773,6.4688,5.6453,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 03:06:00,0.1773,6.4688,5.6453,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 03:07:00,0.1769,6.4688,5.6453,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 03:08:00,0.1773,6.4688,5.6453,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 03:09:00,0.1773,6.4688,5.6453,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 03:10:00,0.1769,6.4688,5.645,1.9472,1.4597,-1.02494,909.3,0,9.2
10/18/2019 03:11:00,0.1773,6.4688,5.6453,1.9472,1.4597,-1.02494,909.3,0,9.2
10/18/2019 03:12:00,0.1777,6.4691,5.6453,1.9472,1.4597,-1.02494,909.3,0,9.2
10/18/2019 03:13:00,0.1769,6.4688,5.6453,1.9472,1.4597,-1.02494,909.3,0,9.2
10/18/2019 03:14:00,0.1777,6.4688,5.6453,1.9472,1.4597,-1.02494,909.3,0,9.2
10/18/2019 03:15:00,0.1777,6.4688,5.645,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 03:16:00,0.1777,6.4688,5.6453,1.9472,1.46,-1.02494,909.4,0,9.2
10/18/2019 03:17:00,0.1777,6.4688,5.6453,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 03:18:00,0.1777,6.4688,5.645,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 03:19:00,0.1781,6.4688,5.645,1.9472,1.46,-1.02494,909.3,0,9.2
10/18/2019 03:20:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:21:00,0.1773,6.4688,5.645,1.9472,1.4597,-1.02524,909.4,0,9.2
10/18/2019 03:22:00,0.1777,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:23:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:24:00,0.1777,6.4688,5.645,1.9472,1.4597,-1.02524,909.1,0,9.2
10/18/2019 03:25:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:26:00,0.1777,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:27:00,0.1777,6.4688,5.645,1.9472,1.4597,-1.02524,909.4,0,9.2
10/18/2019 03:28:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.4,0,9.2
10/18/2019 03:29:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:30:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.4,0,9.2
10/18/2019 03:31:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.2,0,9.2
10/18/2019 03:32:00,0.1781,6.4688,5.6453,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:33:00,0.1781,6.4688,5.6453,1.9472,1.4597,-1.02524,909.2,0,9.2
10/18/2019 03:34:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.2,0,9.2
10/18/2019 03:35:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:36:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:37:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.4,0,9.2
10/18/2019 03:38:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:39:00,0.1785,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:40:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:41:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.2,0,9.2
10/18/2019 03:42:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:43:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:44:00,0.1785,6.4688,5.645,1.9472,1.4597,-1.02524,909.2,0,9.2
10/18/2019 03:45:00,0.1785,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:46:00,0.1785,6.4688,5.645,1.9472,1.4597,-1.02524,909.2,0,9.2
10/18/2019 03:47:00,0.1785,6.4688,5.645,1.9472,1.4597,-1.02524,909.2,0,9.2
10/18/2019 03:48:00,0.1781,6.4688,5.645,1.9472,1.4597,-1.02524,909.2,0,9.2
10/18/2019 03:49:00,0.1785,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:50:00,0.1785,6.4688,5.6453,1.9472,1.46,-1.02524,909.2,0,9.2
10/18/2019 03:51:00,0.1785,6.4688,5.645,1.9472,1.46,-1.02524,909.3,0,9.2
10/18/2019 03:52:00,0.1785,6.4688,5.645,1.9472,1.46,-1.02524,909.2,0,9.2
10/18/2019 03:53:00,0.1785,6.4688,5.645,1.9472,1.46,-1.02524,909.3,0,9.2
10/18/2019 03:54:00,0.1785,6.4688,5.645,1.9472,1.46,-1.02524,909.3,0,9.2
10/18/2019 03:55:00,0.1785,6.4688,5.645,1.9472,1.4597,-1.02524,909.2,0,9.2
10/18/2019 03:56:00,0.1785,6.4688,5.645,1.9472,1.4597,-1.02524,909.2,0,9.2
10/18/2019 03:57:00,0.1785,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 03:58:00,0.1785,6.4688,5.645,1.9472,1.4597,-1.02524,909.2,0,9.2
10/18/2019 03:59:00,0.1785,6.4688,5.645,1.9472,1.4597,-1.02524,909.3,0,9.2
10/18/2019 04:00:00,0.1789,6.4688,5.645,1.9472,1.46,-1.02524,909.2,0,9.2
10/18/2019 04:01:00,0.1785,6.4688,5.645,1.9472,1.46,-1.02524,909.2,0,9.2
10/18/2019 04:02:00,0.1789,6.4688,5.645,1.9472,1.46,-1.02524,909.2,0,9.2
10/18/2019 04:03:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02524,909.3,0,9.2
10/18/2019 04:04:00,0.1789,6.4688,5.645,1.9472,1.46,-1.02524,909.3,0,9.2
10/18/2019 04:05:00,0.1789,6.4688,5.645,1.9472,1.46,-1.02524,909.2,0,9.2
10/18/2019 04:06:00,0.1789,6.4688,5.645,1.9472,1.46,-1.02524,909.2,0,9.2
10/18/2019 04:07:00,0.1789,6.4688,5.645,1.9472,1.46,-1.02524,909.2,0,9.2
10/18/2019 04:08:00,0.1789,6.4688,5.645,1.9472,1.46,-1.02524,909.3,0,9.2
10/18/2019 04:09:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02524,909.3,0,9.2
10/18/2019 04:10:00,0.1789,6.4688,5.645,1.9472,1.4603,-1.02554,909.3,0,9.2
10/18/2019 04:11:00,0.1789,6.4688,5.645,1.9472,1.4603,-1.02554,909.2,0,9.2
10/18/2019 04:12:00,0.1789,6.4688,5.645,1.9472,1.4603,-1.02554,909.3,0,9.2
10/18/2019 04:13:00,0.1789,6.4688,5.645,1.9472,1.4603,-1.02554,909.2,0,9.2
10/18/2019 04:14:00,0.1789,6.4688,5.645,1.9472,1.4603,-1.02554,909.3,0,9.2
10/18/2019 04:15:00,0.1789,6.4688,5.645,1.9472,1.4607,-1.02554,909.2,0,9.2
10/18/2019 04:16:00,0.1789,6.4688,5.645,1.9472,1.4607,-1.02554,909.2,0,9.2
10/18/2019 04:17:00,0.1789,6.4688,5.645,1.9472,1.4607,-1.02554,909.2,0,9.2
10/18/2019 04:18:00,0.1789,6.4688,5.645,1.9472,1.4607,-1.02554,909.2,0,9.2
10/18/2019 04:19:00,0.1785,6.4688,5.645,1.9472,1.4607,-1.02554,909.2,0,9.2
10/18/2019 04:20:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02554,909.2,0,9.2
10/18/2019 04:21:00,0.1789,6.4688,5.645,1.9472,1.461,-1.02554,909.2,0,9.2
10/18/2019 04:22:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02554,909.3,0,9.2
10/18/2019 04:23:00,0.1789,6.4688,5.645,1.9472,1.461,-1.02554,909.3,0,9.2
10/18/2019 04:24:00,0.1789,6.4688,5.645,1.9472,1.461,-1.02554,909.2,0,9.2
10/18/2019 04:25:00,0.1789,6.4688,5.645,1.9472,1.461,-1.02595,909.2,0,9.2
10/18/2019 04:26:00,0.1789,6.4688,5.645,1.9472,1.461,-1.02595,909.3,0,9.2
10/18/2019 04:27:00,0.1789,6.4688,5.645,1.9472,1.461,-1.02595,909.3,0,9.2
10/18/2019 04:28:00,0.1789,6.4688,5.645,1.9472,1.461,-1.02595,909.3,0,9.2
10/18/2019 04:29:00,0.1789,6.4688,5.645,1.9472,1.461,-1.02595,909.2,0,9.2
10/18/2019 04:30:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02554,909.3,0,9.2
10/18/2019 04:31:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02554,909.4,0,9.2
10/18/2019 04:32:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02554,909.3,0,9.2
10/18/2019 04:33:00,0.1789,6.4688,5.6453,1.9472,1.4614,-1.02554,909.4,0,9.2
10/18/2019 04:34:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02554,909.3,0,9.2
10/18/2019 04:35:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02554,909.3,0,9.2
10/18/2019 04:36:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02554,909.3,0,9.2
10/18/2019 04:37:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02554,909.4,0,9.2
10/18/2019 04:38:00,0.1789,6.4688,5.6453,1.9472,1.4614,-1.02554,909.3,0,9.2
10/18/2019 04:39:00,0.1789,6.4688,5.6453,1.9472,1.4614,-1.02554,909.4,0,9.2
10/18/2019 04:40:00,0.1789,6.4688,5.645,1.9472,1.461,-1.02554,909.3,0,9.2
10/18/2019 04:41:00,0.1789,6.4688,5.645,1.9472,1.461,-1.02554,909.3,0,9.2
10/18/2019 04:42:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02554,909.4,0,9.2
10/18/2019 04:43:00,0.1789,6.4688,5.645,1.9472,1.461,-1.02554,909.3,0,9.2
10/18/2019 04:44:00,0.1793,6.4688,5.645,1.9472,1.461,-1.02554,909.4,0,9.2
10/18/2019 04:45:00,0.1789,6.4688,5.6453,1.9472,1.4614,-1.02524,909.4,0,9.2
10/18/2019 04:46:00,0.1789,6.4688,5.6453,1.9472,1.4614,-1.02524,909.4,0,9.2
10/18/2019 04:47:00,0.1793,6.4688,5.6453,1.9472,1.4614,-1.02524,909.4,0,9.2
10/18/2019 04:48:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02524,909.4,0,9.2
10/18/2019 04:49:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02524,909.5,0,9.2
10/18/2019 04:50:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02494,909.5,0,9.2
10/18/2019 04:51:00,0.1789,6.4688,5.6453,1.9472,1.4614,-1.02494,909.4,0,9.2
10/18/2019 04:52:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02494,909.4,0,9.2
10/18/2019 04:53:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02494,909.4,0,9.2
10/18/2019 04:54:00,0.1789,6.4688,5.6453,1.9472,1.4614,-1.02494,909.6,0,9.2
10/18/2019 04:55:00,0.1789,6.4688,5.645,1.9472,1.4617,-1.02494,909.5,0,9.2
10/18/2019 04:56:00,0.1789,6.4688,5.6453,1.9472,1.4617,-1.02494,909.5,0,9.2
10/18/2019 04:57:00,0.1789,6.4688,5.645,1.9472,1.4617,-1.02494,909.5,0,9.2
10/18/2019 04:58:00,0.1789,6.4688,5.645,1.9472,1.4617,-1.02494,909.5,0,9.2
10/18/2019 04:59:00,0.1789,6.4688,5.645,1.9472,1.4617,-1.02494,909.6,0,9.2
10/18/2019 05:00:00,0.1789,6.4688,5.6453,1.9472,1.4617,-1.02494,909.5,0,9.2
10/18/2019 05:01:00,0.1789,6.4688,5.6453,1.9472,1.4617,-1.02494,909.4,0,9.2
10/18/2019 05:02:00,0.1789,6.4688,5.645,1.9472,1.4617,-1.02494,909.6,0,9.2
10/18/2019 05:03:00,0.1789,6.4688,5.6453,1.9472,1.4617,-1.02494,909.5,0,9.2
10/18/2019 05:04:00,0.1789,6.4688,5.6453,1.9472,1.4617,-1.02494,909.5,0,9.2
10/18/2019 05:05:00,0.1789,6.4688,5.645,1.9472,1.4617,-1.02494,909.6,0,9.2
10/18/2019 05:06:00,0.1789,6.4688,5.6453,1.9472,1.4617,-1.02494,909.5,0,9.2
10/18/2019 05:07:00,0.1789,6.4688,5.645,1.9472,1.4617,-1.02494,909.6,0,9.2
10/18/2019 05:08:00,0.1789,6.4688,5.645,1.9472,1.4617,-1.02494,909.5,0,9.2
10/18/2019 05:09:00,0.1789,6.4688,5.645,1.9472,1.4617,-1.02494,909.5,0,9.2
10/18/2019 05:10:00,0.1789,6.4688,5.6453,1.9472,1.4614,-1.02453,909.5,0,9.2
10/18/2019 05:11:00,0.1789,6.4688,5.645,1.9472,1.4614,-1.02453,909.6,0,9.2
10/18/2019 05:12:00,0.1789,6.4688,5.6453,1.9472,1.4614,-1.02453,909.5,0,9.2
10/18/2019 05:13:00,0.1789,6.4691,5.6453,1.9472,1.4614,-1.02453,909.6,0,9.2
10/18/2019 05:14:00,0.1789,6.4688,5.6453,1.9472,1.4614,-1.02453,909.6,0,9.2
10/18/2019 05:15:00,0.1793,6.4688,5.6453,1.9472,1.461,-1.02453,909.6,0,9.2
10/18/2019 05:16:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.6,0,9.2
10/18/2019 05:17:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.6,0,9.2
10/18/2019 05:18:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.6,0,9.2
10/18/2019 05:19:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.7,0,9.2
10/18/2019 05:20:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.6,0,9.2
10/18/2019 05:21:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.6,0,9.2
10/18/2019 05:22:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.7,0,9.2
10/18/2019 05:23:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.7,0,9.2
10/18/2019 05:24:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.7,0,9.2
10/18/2019 05:25:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.6,0,9.2
10/18/2019 05:26:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.7,0,9.2
10/18/2019 05:27:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.7,0,9.2
10/18/2019 05:28:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.6,0,9.2
10/18/2019 05:29:00,0.1789,6.4688,5.6453,1.9472,1.461,-1.02453,909.7,0,9.2
10/18/2019 05:30:00,0.1789,6.4688,5.645,1.9472,1.4607,-1.02453,909.7,0,9.2
10/18/2019 05:31:00,0.1789,6.4688,5.6453,1.9472,1.4607,-1.02453,909.6,0,9.2
10/18/2019 05:32:00,0.1789,6.4691,5.6453,1.9472,1.4607,-1.02453,909.6,0,9.2
10/18/2019 05:33:00,0.1789,6.4688,5.645,1.9472,1.4607,-1.02453,909.6,0,9.2
10/18/2019 05:34:00,0.1793,6.4688,5.6453,1.9472,1.4607,-1.02453,909.6,0,9.2
10/18/2019 05:35:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.7,0,9.2
10/18/2019 05:36:00,0.1789,6.4691,5.6453,1.9472,1.46,-1.02453,909.7,0,9.2
10/18/2019 05:37:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.8,0,9.2
10/18/2019 05:38:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.8,0,9.2
10/18/2019 05:39:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.8,0,9.2
10/18/2019 05:40:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 05:41:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.8,0,9.2
10/18/2019 05:42:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 05:43:00,0.1789,6.4691,5.6453,1.9472,1.4597,-1.02453,909.6,0,9.2
10/18/2019 05:44:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 05:45:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02494,909.7,0,9.2
10/18/2019 05:46:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02494,909.7,0,9.2
10/18/2019 05:47:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02494,909.7,0,9.2
10/18/2019 05:48:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02494,909.8,0,9.2
10/18/2019 05:49:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02494,909.7,0,9.2
10/18/2019 05:50:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 05:51:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.9,0,9.2
10/18/2019 05:52:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.9,0,9.2
10/18/2019 05:53:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.8,0,9.2
10/18/2019 05:54:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.8,0,9.2
10/18/2019 05:55:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.8,0,9.2
10/18/2019 05:56:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.9,0,9.2
10/18/2019 05:57:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.9,0,9.2
10/18/2019 05:58:00,0.1789,6.4691,5.6453,1.9472,1.46,-1.02453,909.9,0,9.2
10/18/2019 05:59:00,0.1789,6.4691,5.6453,1.9472,1.46,-1.02453,909.8,0,9.2
10/18/2019 06:00:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.8,0,9.2
10/18/2019 06:01:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.8,0,9.2
10/18/2019 06:02:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.8,0,9.2
10/18/2019 06:03:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.8,0,9.2
10/18/2019 06:04:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.6,0,9.2
10/18/2019 06:05:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.8,0,9.2
10/18/2019 06:06:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.7,0,9.2
10/18/2019 06:07:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.6,0,9.2
10/18/2019 06:08:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.8,0,9.2
10/18/2019 06:09:00,0.1789,6.4688,5.6453,1.9472,1.46,-1.02453,909.7,0,9.2
10/18/2019 06:10:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 06:11:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 06:12:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 06:13:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.8,0,9.2
10/18/2019 06:14:00,0.1789,6.4691,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 06:15:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 06:16:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 06:17:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.8,0,9.2
10/18/2019 06:18:00,0.1785,6.4691,5.6453,1.9472,1.4597,-1.02453,909.8,0,9.2
10/18/2019 06:19:00,0.1789,6.4691,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 06:20:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 06:21:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.8,0,9.2
10/18/2019 06:22:00,0.1789,6.4688,5.6453,1.9472,1.4597,-1.02453,909.8,0,9.2
10/18/2019 06:23:00,0.1789,6.4691,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 06:24:00,0.1789,6.4691,5.6453,1.9472,1.4597,-1.02453,909.7,0,9.2
10/18/2019 06:25:00,0.1789,6.4688,5.6453,1.9472,1.459,-1.02423,909.7,0,9.2
10/18/2019 06:26:00,0.1789,6.4688,5.6453,1.9472,1.459,-1.02423,909.7,0,9.2
10/18/2019 06:27:00,0.1789,6.4688,5.6453,1.9472,1.459,-1.02423,909.8,0,9.2
10/18/2019 06:28:00,0.1789,6.4688,5.6453,1.9472,1.459,-1.02423,909.7,0,9.2
10/18/2019 06:29:00,0.1789,6.4688,5.6453,1.9472,1.459,-1.02423,909.8,0,9.2
10/18/2019 06:30:00,0.1789,6.4691,5.6453,1.9472,1.459,-1.02423,909.8,0,9.2
10/18/2019 06:31:00,0.1789,6.4691,5.6453,1.9472,1.459,-1.02423,909.7,0,9.2
10/18/2019 06:32:00,0.1789,6.4688,5.6453,1.9472,1.459,-1.02423,909.8,0,9.2
10/18/2019 06:33:00,0.1789,6.4691,5.6453,1.9472,1.459,-1.02423,909.8,0,9.2
10/18/2019 06:34:00,0.1789,6.4691,5.6453,1.9472,1.459,-1.02423,909.7,0,9.2
10/18/2019 06:35:00,0.1789,6.4688,5.6453,1.9472,1.4586,-1.02423,909.8,0,9.2
10/18/2019 06:36:00,0.1789,6.4688,5.6453,1.9472,1.4586,-1.02423,909.7,0,9.2
10/18/2019 06:37:00,0.1789,6.4691,5.6453,1.9472,1.4586,-1.02423,909.7,0,9.2
10/18/2019 06:38:00,0.1789,6.4691,5.6453,1.9472,1.4586,-1.02423,909.7,0,9.2
10/18/2019 06:39:00,0.1789,6.4691,5.6453,1.9472,1.4586,-1.02423,909.8,0,9.2
10/18/2019 06:40:00,0.1789,6.4691,5.6453,1.9472,1.458,-1.02423,909.7,0,9.2
10/18/2019 06:41:00,0.1789,6.4688,5.6453,1.9472,1.458,-1.02423,909.7,0,9.2
10/18/2019 06:42:00,0.1785,6.4688,5.6453,1.9472,1.458,-1.02423,909.7,0,9.2
10/18/2019 06:43:00,0.1789,6.4688,5.6453,1.9472,1.458,-1.02423,909.7,0,9.2
10/18/2019 06:44:00,0.1785,6.4688,5.645,1.9472,1.458,-1.02423,909.7,0,9.2
10/18/2019 06:45:00,0.1789,6.4691,5.6453,1.9472,1.4576,-1.02423,909.7,0,9.2
10/18/2019 06:46:00,0.1789,6.4691,5.6453,1.9472,1.4576,-1.02423,909.7,0,9.2
10/18/2019 06:47:00,0.1789,6.4691,5.6453,1.9472,1.4576,-1.02423,909.8,0,9.2
10/18/2019 06:48:00,0.1789,6.4688,5.6453,1.9472,1.4576,-1.02423,909.7,0,9.2
10/18/2019 06:49:00,0.1789,6.4691,5.6453,1.9472,1.4576,-1.02423,909.7,0,9.2
10/18/2019 06:50:00,0.1789,6.4691,5.6453,1.9472,1.4573,-1.02423,909.7,0,9.2
10/18/2019 06:51:00,0.1789,6.4688,5.6453,1.9472,1.4573,-1.02423,909.6,0,9.2
10/18/2019 06:52:00,0.1789,6.4688,5.6453,1.9472,1.4573,-1.02423,909.7,0,9.2
10/18/2019 06:53:00,0.1789,6.4691,5.6453,1.9472,1.4573,-1.02423,909.7,0,9.2
10/18/2019 06:54:00,0.1789,6.4691,5.6453,1.9472,1.4573,-1.02423,909.6,0,9.2
10/18/2019 06:55:00,0.1789,6.4691,5.6453,1.9472,1.4573,-1.02423,909.7,0,9.2
10/18/2019 06:56:00,0.1789,6.4691,5.6453,1.9472,1.4573,-1.02423,909.7,0,9.2
10/18/2019 06:57:00,0.1789,6.4688,5.6453,1.9472,1.4573,-1.02423,909.6,0,9.2
10/18/2019 06:58:00,0.1789,6.4691,5.6453,1.9472,1.4573,-1.02423,909.6,0,9.2
10/18/2019 06:59:00,0.1789,6.4688,5.6453,1.9472,1.4573,-1.02423,909.6,0,9.2
10/18/2019 07:00:00,0.1789,6.4688,5.6453,1.9472,1.4573,-1.02423,909.5,0,9.2
10/18/2019 07:01:00,0.1789,6.4691,5.6453,1.9472,1.4573,-1.02423,909.6,0,9.2
10/18/2019 07:02:00,0.1789,6.4691,5.6453,1.9472,1.4573,-1.02423,909.5,0,9.2
10/18/2019 07:03:00,0.1789,6.4688,5.6453,1.9472,1.4573,-1.02423,909.7,0,9.2
10/18/2019 07:04:00,0.1789,6.4688,5.6453,1.9472,1.4573,-1.02423,909.6,0,9.2
10/18/2019 07:05:00,0.1789,6.4691,5.6453,1.9472,1.4573,-1.02423,909.6,0,9.2
10/18/2019 07:06:00,0.1789,6.4688,5.6453,1.9472,1.4573,-1.02423,909.5,0,9.2
10/18/2019 07:07:00,0.1789,6.4691,5.6453,1.9472,1.4573,-1.02423,909.6,0,9.2
10/18/2019 07:08:00,0.1789,6.4688,5.6453,1.9472,1.4573,-1.02423,909.5,0,9.2
10/18/2019 07:09:00,0.1789,6.4691,5.6453,1.9472,1.4573,-1.02423,909.5,0,9.2
10/18/2019 07:10:00,0.1789,6.4688,5.6453,1.9472,1.4566,-1.02423,909.6,0,9.2
10/18/2019 07:11:00,0.1789,6.4691,5.6453,1.9472,1.4566,-1.02423,909.5,0,9.2
10/18/2019 07:12:00,0.1789,6.4691,5.6453,1.9472,1.4566,-1.02423,909.6,0,9.2
10/18/2019 07:13:00,0.1789,6.4691,5.6453,1.9472,1.4566,-1.02423,909.5,0,9.2
10/18/2019 07:14:00,0.1789,6.4691,5.6453,1.9472,1.4566,-1.02423,909.7,0,9.2
10/18/2019 07:15:00,0.1793,6.4691,5.6453,1.9472,1.4559,-1.02423,909.5,0,9.2
10/18/2019 07:16:00,0.1793,6.4688,5.6453,1.9472,1.4559,-1.02423,909.6,0,9.2
10/18/2019 07:17:00,0.1789,6.4688,5.6453,1.9472,1.4559,-1.02423,909.5,0,9.2
10/18/2019 07:18:00,0.1793,6.4688,5.6453,1.9472,1.4559,-1.02423,909.7,0,9.2
10/18/2019 07:19:00,0.1793,6.4691,5.6453,1.9472,1.4559,-1.02423,909.7,0,9.2
10/18/2019 07:20:00,0.1793,6.4691,5.6453,1.9472,1.4549,-1.02382,909.6,0,9.2
10/18/2019 07:21:00,0.1793,6.4691,5.6453,1.9472,1.4549,-1.02382,909.6,0,9.2
10/18/2019 07:22:00,0.1793,6.4691,5.6453,1.9472,1.4549,-1.02382,909.6,0,9.2
10/18/2019 07:23:00,0.1793,6.4691,5.6453,1.9472,1.4549,-1.02382,909.7,0,9.2
10/18/2019 07:24:00,0.1793,6.4691,5.6453,1.9472,1.4549,-1.02382,909.6,0,9.2
10/18/2019 07:25:00,0.1797,6.4688,5.6453,1.9472,1.4549,-1.02382,909.6,0,9.2
10/18/2019 07:26:00,0.1793,6.4691,5.6453,1.9472,1.4549,-1.02382,909.6,0,9.2
10/18/2019 07:27:00,0.1793,6.4691,5.6453,1.9472,1.4549,-1.02382,909.6,0,9.2
10/18/2019 07:28:00,0.1797,6.4688,5.6453,1.9472,1.4549,-1.02382,909.6,0,9.2
10/18/2019 07:29:00,0.1797,6.4691,5.6453,1.9472,1.4549,-1.02382,909.6,0,9.2
10/18/2019 07:30:00,0.1797,6.4691,5.6453,1.9472,1.4546,-1.02382,909.6,0,9.2
10/18/2019 07:31:00,0.1801,6.4688,5.6453,1.9472,1.4546,-1.02382,909.5,0,9.2
10/18/2019 07:32:00,0.1801,6.4691,5.6453,1.9472,1.4546,-1.02382,909.6,0,9.2
10/18/2019 07:33:00,0.1805,6.4691,5.6453,1.9472,1.4546,-1.02382,909.6,0,9.2
10/18/2019 07:34:00,0.1813,6.4691,5.6453,1.9472,1.4546,-1.02382,909.6,0,9.2
10/18/2019 07:35:00,0.1809,6.4688,5.6453,1.9472,1.4546,-1.02382,909.5,0,9.2
10/18/2019 07:36:00,0.1813,6.4691,5.6453,1.9472,1.4546,-1.02382,909.5,0,9.2
10/18/2019 07:37:00,0.1813,6.4691,5.6453,1.9472,1.4546,-1.02382,909.5,0,9.2
10/18/2019 07:38:00,0.1813,6.4691,5.6453,1.9472,1.4546,-1.02382,909.5,0,9.2
10/18/2019 07:39:00,0.1817,6.4691,5.6457,1.9472,1.4546,-1.02382,909.5,0,9.2
10/18/2019 07:40:00,0.1813,6.4691,5.6453,1.9472,1.4542,-1.02352,909.4,0,9.2
10/18/2019 07:41:00,0.1813,6.4691,5.6453,1.9472,1.4542,-1.02352,909.5,0,9.2
10/18/2019 07:42:00,0.1817,6.4691,5.6453,1.9472,1.4542,-1.02352,909.3,0,9.2
10/18/2019 07:43:00,0.1817,6.4691,5.6453,1.9472,1.4542,-1.02352,909.4,0,9.2
10/18/2019 07:44:00,0.1817,6.4691,5.6453,1.9472,1.4542,-1.02352,909.5,0,9.2
10/18/2019 07:45:00,0.1817,6.4691,5.6453,1.9472,1.4525,-1.02352,909.4,0,9.2
10/18/2019 07:46:00,0.1813,6.4691,5.6453,1.9472,1.4525,-1.02352,909.4,0,9.2
10/18/2019 07:47:00,0.1817,6.4691,5.6453,1.9472,1.4525,-1.02352,909.3,0,9.2
10/18/2019 07:48:00,0.1817,6.4691,5.6453,1.9472,1.4525,-1.02352,909.4,0,9.2
10/18/2019 07:49:00,0.1817,6.4691,5.6453,1.9472,1.4525,-1.02352,909.4,0,9.2
10/18/2019 07:50:00,0.1817,6.4691,5.6457,1.9472,1.4522,-1.02352,909.4,0,9.2
10/18/2019 07:51:00,0.1817,6.4691,5.6453,1.9472,1.4522,-1.02352,909.3,0,9.2
10/18/2019 07:52:00,0.1817,6.4691,5.6453,1.9472,1.4522,-1.02352,909.4,0,9.2
10/18/2019 07:53:00,0.1817,6.4691,5.6453,1.9472,1.4522,-1.02352,909.3,0,9.2
10/18/2019 07:54:00,0.1817,6.4691,5.6453,1.9472,1.4522,-1.02352,909.3,0,9.2
10/18/2019 07:55:00,0.1817,6.4691,5.6453,1.9472,1.4518,-1.02322,909.4,0,9.2
10/18/2019 07:56:00,0.1817,6.4691,5.6453,1.9472,1.4518,-1.02322,909.3,0,9.2
10/18/2019 07:57:00,0.1817,6.4691,5.6453,1.9472,1.4518,-1.02322,909.4,0,9.2
10/18/2019 07:58:00,0.1817,6.4691,5.6453,1.9472,1.4518,-1.02322,909.4,0,9.2
10/18/2019 07:59:00,0.1817,6.4691,5.6453,1.9472,1.4518,-1.02322,909.4,0,9.2
10/18/2019 08:00:00,0.1817,6.4691,5.6457,1.9472,1.4495,-1.02322,909.3,0,9.2
10/18/2019 08:01:00,0.1817,6.4691,5.6453,1.9472,1.4495,-1.02322,909.3,0,9.2
10/18/2019 08:02:00,0.1817,6.4691,5.6453,1.9472,1.4495,-1.02322,909.2,0,9.2
10/18/2019 08:03:00,0.1817,6.4691,5.6453,1.9472,1.4495,-1.02322,909.2,0,9.2
10/18/2019 08:04:00,0.1817,6.4691,5.6457,1.9472,1.4495,-1.02322,909.2,0,9.2
10/18/2019 08:05:00,0.1817,6.4691,5.6457,1.9472,1.4495,-1.02322,909.4,0,9.2
10/18/2019 08:06:00,0.1817,6.4691,5.6457,1.9472,1.4495,-1.02322,909.4,0,9.2
10/18/2019 08:07:00,0.1817,6.4691,5.6457,1.9472,1.4495,-1.02322,909.3,0,9.2
10/18/2019 08:08:00,0.1817,6.4691,5.6457,1.9472,1.4495,-1.02322,909.3,0,9.2
10/18/2019 08:09:00,0.1817,6.4691,5.6457,1.9472,1.4495,-1.02322,909.1,0,9.2
10/18/2019 08:10:00,0.1817,6.4691,5.6457,1.9472,1.4474,-1.02322,909.2,0,9.2
10/18/2019 08:11:00,0.1817,6.4691,5.6457,1.9472,1.4474,-1.02322,909.2,0,9.2
10/18/2019 08:12:00,0.1821,6.4691,5.6457,1.9472,1.4474,-1.02322,909.3,0,9.2
10/18/2019 08:13:00,0.1817,6.4691,5.6457,1.9472,1.4474,-1.02322,909.3,0,9.2
10/18/2019 08:14:00,0.1821,6.4691,5.6457,1.9472,1.4474,-1.02322,909.2,0,9.2
10/18/2019 08:15:00,0.1817,6.4691,5.6457,1.9472,1.4467,-1.02281,909.3,0,9.2
10/18/2019 08:16:00,0.1821,6.4691,5.6457,1.9472,1.4467,-1.02281,909.2,0,9.2
10/18/2019 08:17:00,0.1817,6.4691,5.6457,1.9472,1.4467,-1.02281,909.3,0,9.2
10/18/2019 08:18:00,0.1817,6.4691,5.6457,1.9472,1.4467,-1.02281,909.2,0,9.2
10/18/2019 08:19:00,0.1821,6.4691,5.6457,1.9472,1.4467,-1.02281,909.3,0,9.2
10/18/2019 08:20:00,0.1817,6.4691,5.6457,1.9472,1.4447,-1.02322,909.2,0,9.2
10/18/2019 08:21:00,0.1817,6.4691,5.6457,1.9472,1.4447,-1.02322,909.1,0,9.2
10/18/2019 08:22:00,0.1817,6.4691,5.6457,1.9472,1.4447,-1.02322,909.1,0,9.2
10/18/2019 08:23:00,0.1817,6.4691,5.6457,1.9472,1.4447,-1.02322,909.2,0,9.2
10/18/2019 08:24:00,0.1817,6.4694,5.6457,1.9472,1.4447,-1.02322,909.2,0,9.2
10/18/2019 08:25:00,0.1821,6.4691,5.6457,1.9472,1.444,-1.02281,909.2,0,9.2
10/18/2019 08:26:00,0.1817,6.4691,5.6457,1.9472,1.444,-1.02281,909.2,0,9.2
10/18/2019 08:27:00,0.1817,6.4694,5.6457,1.9472,1.444,-1.02281,909.1,0,9.2
10/18/2019 08:28:00,0.1817,6.4694,5.6457,1.9472,1.444,-1.02281,909.1,0,9.2
10/18/2019 08:29:00,0.1821,6.4694,5.6457,1.9472,1.444,-1.02281,909.1,0,9.2
10/18/2019 08:30:00,0.1821,6.4691,5.6457,1.9472,1.4437,-1.02322,909.1,0,9.2
10/18/2019 08:31:00,0.1821,6.4691,5.6457,1.9472,1.4437,-1.02322,909.1,0,9.2
10/18/2019 08:32:00,0.1817,6.4694,5.6457,1.9472,1.4437,-1.02322,909.1,0,9.2
10/18/2019 08:33:00,0.1821,6.4691,5.6457,1.9472,1.4437,-1.02322,909.1,0,9.2
10/18/2019 08:34:00,0.1821,6.4694,5.6457,1.9472,1.4437,-1.02322,909.1,0,9.2
10/18/2019 08:35:00,0.1821,6.4694,5.6457,1.9472,1.4416,-1.02281,909.1,0,9.2
10/18/2019 08:36:00,0.1821,6.4694,5.6457,1.9472,1.4416,-1.02281,909.2,0,9.2
10/18/2019 08:37:00,0.1821,6.4694,5.6457,1.9472,1.4416,-1.02281,909.2,0,9.2
10/18/2019 08:38:00,0.1821,6.4694,5.646,1.9472,1.4416,-1.02281,909.2,0,9.2
10/18/2019 08:39:00,0.1817,6.4694,5.6457,1.9472,1.4416,-1.02281,909.1,0,9.2
10/18/2019 08:40:00,0.1821,6.4694,5.646,1.9472,1.4416,-1.02281,909.1,0,9.2
10/18/2019 08:41:00,0.1817,6.4694,5.646,1.9472,1.4416,-1.02281,909.2,0,9.2
10/18/2019 08:42:00,0.1817,6.4694,5.646,1.9472,1.4416,-1.02281,909.2,0,9.2
10/18/2019 08:43:00,0.1821,6.4694,5.646,1.9472,1.4416,-1.02281,909.1,0,9.2
10/18/2019 08:44:00,0.1817,6.4694,5.646,1.9472,1.4416,-1.02281,909.1,0,9.2
10/18/2019 08:45:00,0.1821,6.4694,5.646,1.9472,1.4399,-1.02281,909.1,0,9.2
10/18/2019 08:46:00,0.1817,6.4694,5.646,1.9472,1.4399,-1.02281,909.1,0,9.2
10/18/2019 08:47:00,0.1821,6.4694,5.646,1.9472,1.4399,-1.02281,909.1,0,9.2
10/18/2019 08:48:00,0.1821,6.4694,5.646,1.9472,1.4399,-1.02281,909.2,0,9.2
10/18/2019 08:49:00,0.1817,6.4694,5.646,1.9472,1.4399,-1.02281,909.3,0,9.2
10/18/2019 08:50:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.3,0,9.2
10/18/2019 08:51:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.2,0,9.2
10/18/2019 08:52:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.2,0,9.2
10/18/2019 08:53:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.2,0,9.2
10/18/2019 08:54:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.2,0,9.2
10/18/2019 08:55:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.2,0,9.2
10/18/2019 08:56:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.2,0,9.2
10/18/2019 08:57:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.1,0,9.2
10/18/2019 08:58:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.1,0,9.2
10/18/2019 08:59:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.1,0,9.2
10/18/2019 09:00:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909,0,9.2
10/18/2019 09:01:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909,0,9.2
10/18/2019 09:02:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909,0,9.2
10/18/2019 09:03:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909,0,9.2
10/18/2019 09:04:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.1,0,9.2
10/18/2019 09:05:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909,0,9.2
10/18/2019 09:06:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.2,0,9.2
10/18/2019 09:07:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.1,0,9.2
10/18/2019 09:08:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909.1,0,9.2
10/18/2019 09:09:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909,0,9.2
10/18/2019 09:10:00,0.1817,6.4694,5.646,1.9472,1.4386,-1.02281,909,0,9.2
10/18/2019 09:11:00,0.1817,6.4694,5.646,1.9472,1.4386,-1.02281,909,0,9.2
10/18/2019 09:12:00,0.1817,6.4694,5.646,1.9472,1.4386,-1.02281,909.1,0,9.2
10/18/2019 09:13:00,0.1817,6.4694,5.646,1.9472,1.4386,-1.02281,909.1,0,9.2
10/18/2019 09:14:00,0.1817,6.4694,5.646,1.9472,1.4386,-1.02281,909,0,9.2
10/18/2019 09:15:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909,0,9.2
10/18/2019 09:16:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,908.9,0,9.2
10/18/2019 09:17:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909,0,9.2
10/18/2019 09:18:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909,0,9.2
10/18/2019 09:19:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,909,0,9.2
10/18/2019 09:20:00,0.1817,6.4694,5.6464,1.9472,1.4382,-1.02281,909.1,0,9.2
10/18/2019 09:21:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,909,0,9.2
10/18/2019 09:22:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,908.9,0,9.2
10/18/2019 09:23:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,908.9,0,9.2
10/18/2019 09:24:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,908.9,0,9.2
10/18/2019 09:25:00,0.1817,6.4694,5.6464,1.9472,1.4382,-1.02281,909,0,9.2
10/18/2019 09:26:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,908.9,0,9.2
10/18/2019 09:27:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,908.9,0,9.2
10/18/2019 09:28:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,909,0,9.2
10/18/2019 09:29:00,0.1817,6.4694,5.6464,1.9472,1.4382,-1.02281,908.9,0,9.2
10/18/2019 09:30:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,908.9,0,9.2
10/18/2019 09:31:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,908.9,0,9.2
10/18/2019 09:32:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,908.8,0,9.2
10/18/2019 09:33:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,908.9,0,9.2
10/18/2019 09:34:00,0.1817,6.4694,5.646,1.9472,1.4382,-1.02281,908.8,0,9.2
10/18/2019 09:35:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,908.9,0,9.2
10/18/2019 09:36:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,908.8,0,9.2
10/18/2019 09:37:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,908.8,0,9.2
10/18/2019 09:38:00,0.1817,6.4694,5.6457,1.9472,1.4389,-1.02281,908.8,0,9.2
10/18/2019 09:39:00,0.1817,6.4694,5.646,1.9472,1.4389,-1.02281,908.7,0,9.2
10/18/2019 09:40:00,0.1817,6.4694,5.646,1.9472,1.4365,-1.02251,908.7,0,9.2
10/18/2019 09:41:00,0.1817,6.4694,5.646,1.9472,1.4365,-1.02251,908.8,0,9.2
10/18/2019 09:42:00,0.1817,6.4694,5.646,1.9472,1.4365,-1.02251,908.6,0,9.2
10/18/2019 09:43:00,0.1817,6.4694,5.646,1.9472,1.4365,-1.02251,908.6,0,9.2
10/18/2019 09:44:00,0.1817,6.4694,5.646,1.9472,1.4365,-1.02251,908.6,0,9.2
10/18/2019 09:45:00,0.1817,6.4694,5.646,1.9472,1.4362,-1.02251,908.6,0,9.2
10/18/2019 09:46:00,0.1817,6.4694,5.646,1.9472,1.4362,-1.02251,908.6,0,9.2
10/18/2019 09:47:00,0.1817,6.4694,5.6464,1.9472,1.4362,-1.02251,908.7,0,9.2
10/18/2019 09:48:00,0.1817,6.4694,5.646,1.9472,1.4362,-1.02251,908.5,0,9.2
10/18/2019 09:49:00,0.1817,6.4694,5.646,1.9472,1.4362,-1.02251,908.6,0,9.2
10/18/2019 09:50:00,0.1817,6.4694,5.646,1.9472,1.4348,-1.02251,908.6,0,9.2
10/18/2019 09:51:00,0.1817,6.4698,5.646,1.9472,1.4348,-1.02251,908.5,0,9.2
10/18/2019 09:52:00,0.1817,6.4698,5.646,1.9472,1.4348,-1.02251,908.5,0,9.2
10/18/2019 09:53:00,0.1817,6.4698,5.646,1.9472,1.4348,-1.02251,908.6,0,9.2
10/18/2019 09:54:00,0.1817,6.4698,5.646,1.9472,1.4348,-1.02251,908.5,0,9.2
10/18/2019 09:55:00,0.1817,6.4694,5.6464,1.9472,1.4335,-1.02251,908.6,0,9.2
10/18/2019 09:56:00,0.1821,6.4694,5.6464,1.9472,1.4335,-1.02251,908.5,0,9.2
10/18/2019 09:57:00,0.1821,6.4698,5.6464,1.9472,1.4335,-1.02251,908.5,0,9.2
10/18/2019 09:58:00,0.1817,6.4698,5.6464,1.9472,1.4335,-1.02251,908.4,0,9.2
10/18/2019 09:59:00,0.1821,6.4698,5.6464,1.9472,1.4335,-1.02251,908.5,0,9.2
10/18/2019 10:00:00,0.1817,6.4698,5.6464,1.9472,1.4311,-1.02251,908.5,0,9.2
10/18/2019 10:01:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02251,908.4,0,9.2
10/18/2019 10:02:00,0.1817,6.4698,5.6464,1.9472,1.4311,-1.02251,908.5,0,9.2
10/18/2019 10:03:00,0.1817,6.4698,5.6464,1.9472,1.4311,-1.02251,908.4,0,9.2
10/18/2019 10:04:00,0.1817,6.4698,5.6464,1.9472,1.4311,-1.02251,908.5,0,9.2
10/18/2019 10:05:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02251,908.4,0,9.2
10/18/2019 10:06:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02251,908.4,0,9.2
10/18/2019 10:07:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02251,908.4,0,9.2
10/18/2019 10:08:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02251,908.5,0,9.2
10/18/2019 10:09:00,0.1817,6.4698,5.6464,1.9472,1.4311,-1.02251,908.4,0,9.2
10/18/2019 10:10:00,0.1825,6.4698,5.6464,1.9472,1.4304,-1.02251,908.4,0,9.2
10/18/2019 10:11:00,0.1821,6.4698,5.6464,1.9472,1.4304,-1.02251,908.4,0,9.2
10/18/2019 10:12:00,0.1821,6.4698,5.6464,1.9472,1.4304,-1.02251,908.3,0,9.2
10/18/2019 10:13:00,0.1817,6.4698,5.6464,1.9472,1.4304,-1.02251,908.3,0,9.2
10/18/2019 10:14:00,0.1821,6.4698,5.6464,1.9472,1.4304,-1.02251,908.3,0,9.2
10/18/2019 10:15:00,0.1821,6.4694,5.6464,1.9472,1.4301,-1.02281,908.4,0,9.2
10/18/2019 10:16:00,0.1817,6.4698,5.6464,1.9472,1.4301,-1.02281,908.4,0,9.2
10/18/2019 10:17:00,0.1825,6.4698,5.6464,1.9472,1.4301,-1.02281,908.4,0,9.2
10/18/2019 10:18:00,0.1817,6.4698,5.6464,1.9472,1.4301,-1.02281,908.4,0,9.2
10/18/2019 10:19:00,0.1817,6.4698,5.6464,1.9472,1.4301,-1.02281,908.4,0,9.2
10/18/2019 10:20:00,0.1821,6.4698,5.6464,1.9472,1.4297,-1.02281,908.4,0,9.2
10/18/2019 10:21:00,0.1821,6.4698,5.6464,1.9472,1.4297,-1.02281,908.4,0,9.2
10/18/2019 10:22:00,0.1821,6.4698,5.646,1.9472,1.4297,-1.02281,908.4,0,9.2
10/18/2019 10:23:00,0.1821,6.4698,5.646,1.9472,1.4297,-1.02281,908.4,0,9.2
10/18/2019 10:24:00,0.1821,6.4698,5.646,1.9472,1.4297,-1.02281,908.4,0,9.2
10/18/2019 10:25:00,0.1821,6.4698,5.6464,1.9472,1.4304,-1.02281,908.4,0,9.2
10/18/2019 10:26:00,0.1821,6.4698,5.6464,1.9472,1.4304,-1.02281,908.3,0,9.2
10/18/2019 10:27:00,0.1821,6.4698,5.646,1.9472,1.4304,-1.02281,908.3,0,9.2
10/18/2019 10:28:00,0.1821,6.4698,5.646,1.9472,1.4304,-1.02281,908.3,0,9.2
10/18/2019 10:29:00,0.1821,6.4698,5.6464,1.9472,1.4304,-1.02281,908.2,0,9.2
10/18/2019 10:30:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02281,908.2,0,9.2
10/18/2019 10:31:00,0.1821,6.4698,5.646,1.9472,1.4311,-1.02281,908.2,0,9.2
10/18/2019 10:32:00,0.1825,6.4698,5.6464,1.9472,1.4311,-1.02281,908.2,0,9.2
10/18/2019 10:33:00,0.1825,6.4698,5.6464,1.9472,1.4311,-1.02281,908.3,0,9.2
10/18/2019 10:34:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02281,908.2,0,9.2
10/18/2019 10:35:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02281,908.1,0,9.2
10/18/2019 10:36:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02281,908,0,9.2
10/18/2019 10:37:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02281,908.1,0,9.2
10/18/2019 10:38:00,0.1825,6.4698,5.6464,1.9472,1.4311,-1.02281,908.1,0,9.2
10/18/2019 10:39:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02281,908.1,0,9.2
10/18/2019 10:40:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02281,908,0,9.2
10/18/2019 10:41:00,0.1825,6.4698,5.6464,1.9472,1.4311,-1.02281,908,0,9.2
10/18/2019 10:42:00,0.1821,6.4698,5.6464,1.9472,1.4311,-1.02281,908,0,9.2
10/18/2019 10:43:00,0.1825,6.4698,5.6464,1.9472,1.4311,-1.02281,908,0,9.2
10/18/2019 10:44:00,0.1825,6.4698,5.6464,1.9472,1.4311,-1.02281,907.9,0,9.2
10/18/2019 10:45:00,0.1829,6.4698,5.6464,1.9472,1.4311,-1.02251,908,0,9.2
10/18/2019 10:46:00,0.1829,6.4698,5.6464,1.9472,1.4311,-1.02251,907.9,0,9.2
10/18/2019 10:47:00,0.1825,6.4698,5.6464,1.9472,1.4311,-1.02251,907.9,0,9.2
10/18/2019 10:48:00,0.1829,6.4698,5.6464,1.9472,1.4311,-1.02251,908,0,9.2
10/18/2019 10:49:00,0.1829,6.4698,5.6464,1.9472,1.4311,-1.02251,907.9,0,9.2
10/18/2019 10:50:00,0.1825,6.4698,5.6464,1.9472,1.4304,-1.02251,907.9,0,9.2
10/18/2019 10:51:00,0.1829,6.4698,5.6464,1.9472,1.4304,-1.02251,908,0,9.2
10/18/2019 10:52:00,0.1825,6.4698,5.6464,1.9472,1.4304,-1.02251,908,0,9.2
10/18/2019 10:53:00,0.1825,6.4698,5.6464,1.9472,1.4304,-1.02251,907.9,0,9.2
10/18/2019 10:54:00,0.1825,6.4698,5.6464,1.9472,1.4304,-1.02251,907.9,0,9.2
10/18/2019 10:55:00,0.1829,6.4698,5.6464,1.9472,1.4294,-1.02251,907.9,0,9.2
10/18/2019 10:56:00,0.1825,6.4698,5.6464,1.9472,1.4294,-1.02251,907.9,0,9.2
10/18/2019 10:57:00,0.1829,6.4698,5.6467,1.9472,1.4294,-1.02251,908,0,9.2
10/18/2019 10:58:00,0.1833,6.4698,5.6464,1.9472,1.4294,-1.02251,907.9,0,9.2
10/18/2019 10:59:00,0.1829,6.4698,5.6464,1.9472,1.4294,-1.02251,908,0,9.2
10/18/2019 11:00:00,0.1829,6.4698,5.6464,1.9472,1.429,-1.02281,908,0,9.2
10/18/2019 11:01:00,0.1829,6.4698,5.6464,1.9472,1.429,-1.02281,908,0,9.2
10/18/2019 11:02:00,0.1829,6.4698,5.6464,1.9472,1.429,-1.02281,907.9,0,9.2
10/18/2019 11:03:00,0.1825,6.4694,5.6464,1.9472,1.429,-1.02281,907.9,0,9.2
10/18/2019 11:04:00,0.1829,6.4698,5.6464,1.9472,1.429,-1.02281,907.9,0,9.2
10/18/2019 11:05:00,0.1829,6.4698,5.6464,1.9472,1.4301,-1.02281,907.9,0,9.2
10/18/2019 11:06:00,0.1833,6.4698,5.6464,1.9472,1.4301,-1.02281,907.9,0,9.2
10/18/2019 11:07:00,0.1833,6.4694,5.6464,1.9472,1.4301,-1.02281,907.9,0,9.2
10/18/2019 11:08:00,0.1829,6.4698,5.6464,1.9472,1.4301,-1.02281,907.8,0,9.2
10/18/2019 11:09:00,0.1833,6.4698,5.6464,1.9472,1.4301,-1.02281,907.9,0,9.2
10/18/2019 11:10:00,0.1833,6.4698,5.6464,1.9472,1.4311,-1.02281,907.9,0,9.2
10/18/2019 11:11:00,0.1833,6.4698,5.6464,1.9472,1.4311,-1.02281,907.9,0,9.2
10/18/2019 11:12:00,0.1829,6.4698,5.6464,1.9472,1.4311,-1.02281,907.8,0,9.2
10/18/2019 11:13:00,0.1829,6.4698,5.6464,1.9472,1.4311,-1.02281,907.9,0,9.2
10/18/2019 11:14:00,0.1833,6.4698,5.6464,1.9472,1.4311,-1.02281,907.9,0,9.2
10/18/2019 11:15:00,0.1829,6.4698,5.6464,1.9472,1.4311,-1.02281,907.9,0,9.2
10/18/2019 11:16:00,0.1829,6.4694,5.6464,1.9472,1.4311,-1.02281,907.9,0,9.2
10/18/2019 11:17:00,0.1829,6.4694,5.6464,1.9472,1.4311,-1.02281,907.8,0,9.2
10/18/2019 11:18:00,0.1829,6.4698,5.6464,1.9472,1.4311,-1.02281,907.8,0,9.2
10/18/2019 11:19:00,0.1833,6.4698,5.6464,1.9472,1.4311,-1.02281,907.8,0,9.2
10/18/2019 11:20:00,0.1837,6.4694,5.6464,1.9472,1.4311,-1.02281,907.8,0.2,9.4
10/18/2019 11:21:00,0.1833,6.4698,5.6464,1.9472,1.4311,-1.02281,907.9,0,9.4
10/18/2019 11:22:00,0.1829,6.4694,5.6464,1.9472,1.4311,-1.02281,907.8,0.2,9.6
10/18/2019 11:23:00,0.1837,6.4694,5.6464,1.9472,1.4311,-1.02281,907.8,0,9.6
10/18/2019 11:24:00,0.1829,6.4694,5.646,1.9472,1.4311,-1.02281,907.8,0.2,9.8
10/18/2019 11:25:00,0.1833,6.4694,5.6464,1.9472,1.4311,-1.02281,907.8,0.2,10
10/18/2019 11:26:00,0.1833,6.4694,5.646,1.9472,1.4311,-1.02281,907.9,0,10
10/18/2019 11:27:00,0.1833,6.4694,5.646,1.9472,1.4311,-1.02281,907.8,0,10
10/18/2019 11:28:00,0.1833,6.4694,5.646,1.9472,1.4311,-1.02281,907.8,0,10
10/18/2019 11:29:00,0.1833,6.4694,5.646,1.9472,1.4311,-1.02281,907.9,0,10
10/18/2019 11:30:00,0.1837,6.4694,5.646,1.9472,1.4318,-1.02281,907.9,0,10
10/18/2019 11:31:00,0.1837,6.4694,5.646,1.9472,1.4318,-1.02281,907.9,0.2,10.2
10/18/2019 11:32:00,0.1833,6.4694,5.646,1.9472,1.4318,-1.02281,907.9,0,10.2
10/18/2019 11:33:00,0.1837,6.4694,5.646,1.9472,1.4318,-1.02281,907.8,0,10.2
10/18/2019 11:34:00,0.1833,6.4694,5.646,1.9472,1.4318,-1.02281,907.8,0,10.2
10/18/2019 11:35:00,0.1833,6.4694,5.646,1.9472,1.4331,-1.02251,907.8,0,10.2
10/18/2019 11:36:00,0.1833,6.4694,5.6457,1.9472,1.4331,-1.02251,907.9,0,10.2
10/18/2019 11:37:00,0.1833,6.4694,5.646,1.9472,1.4331,-1.02251,907.9,0,10.2
10/18/2019 11:38:00,0.1837,6.4694,5.646,1.9472,1.4331,-1.02251,907.8,0,10.2
10/18/2019 11:39:00,0.1833,6.4694,5.6457,1.9472,1.4331,-1.02251,907.8,0,10.2
10/18/2019 11:40:00,0.1837,6.4694,5.6457,1.9472,1.4335,-1.02281,907.8,0,10.2
10/18/2019 11:41:00,0.1833,6.4694,5.6457,1.9472,1.4335,-1.02281,907.8,0,10.2
10/18/2019 11:42:00,0.1837,6.4694,5.6457,1.9472,1.4335,-1.02281,907.9,0,10.2
10/18/2019 11:43:00,0.1837,6.4694,5.6457,1.9472,1.4335,-1.02281,907.9,0,10.2
10/18/2019 11:44:00,0.1837,6.4694,5.6457,1.9472,1.4335,-1.02281,907.9,0,10.2
10/18/2019 11:45:00,0.1837,6.4694,5.6457,1.9472,1.4338,-1.02281,907.8,0,10.2
10/18/2019 11:46:00,0.1837,6.4694,5.6457,1.9472,1.4338,-1.02281,907.9,0,10.2
10/18/2019 11:47:00,0.1837,6.4694,5.6457,1.9472,1.4338,-1.02281,907.8,0,10.2
10/18/2019 11:48:00,0.1833,6.4694,5.6457,1.9472,1.4338,-1.02281,907.9,0,10.2
10/18/2019 11:49:00,0.1837,6.4694,5.6457,1.9472,1.4338,-1.02281,907.9,0,10.2
10/18/2019 11:50:00,0.1837,6.4694,5.6457,1.9472,1.4348,-1.02281,907.7,0,10.2
10/18/2019 11:51:00,0.1833,6.4694,5.6457,1.9472,1.4348,-1.02281,907.8,0,10.2
10/18/2019 11:52:00,0.1837,6.4694,5.6457,1.9472,1.4348,-1.02281,907.8,0,10.2
10/18/2019 11:53:00,0.1837,6.4694,5.6457,1.9472,1.4348,-1.02281,907.9,0,10.2
10/18/2019 11:54:00,0.1833,6.4691,5.6457,1.9472,1.4348,-1.02281,907.9,0,10.2
10/18/2019 11:55:00,0.1842,6.4691,5.6457,1.9472,1.4359,-1.02281,907.9,0,10.2
10/18/2019 11:56:00,0.1837,6.4694,5.6457,1.9472,1.4359,-1.02281,907.9,0,10.2
10/18/2019 11:57:00,0.1833,6.4694,5.6457,1.9472,1.4359,-1.02281,907.8,0,10.2
10/18/2019 11:58:00,0.1837,6.4694,5.6457,1.9472,1.4359,-1.02281,907.9,0,10.2
10/18/2019 11:59:00,0.1837,6.4694,5.6457,1.9472,1.4359,-1.02281,907.8,0,10.2
10/18/2019 12:00:00,0.1837,6.4694,5.6457,1.9472,1.4362,-1.02322,907.8,0,10.2
10/18/2019 12:01:00,0.1837,6.4691,5.6457,1.9472,1.4362,-1.02322,907.7,0,10.2
10/18/2019 12:02:00,0.1842,6.4691,5.6457,1.9472,1.4362,-1.02322,907.7,0,10.2
10/18/2019 12:03:00,0.1837,6.4691,5.6457,1.9472,1.4362,-1.02322,907.7,0,10.2
10/18/2019 12:04:00,0.1842,6.4694,5.6457,1.9472,1.4362,-1.02322,907.8,0,10.2
10/18/2019 12:05:00,0.1833,6.4691,5.6457,1.9472,1.4362,-1.02281,907.8,0,10.2
10/18/2019 12:06:00,0.1837,6.4691,5.6457,1.9472,1.4362,-1.02281,907.6,0,10.2
10/18/2019 12:07:00,0.1837,6.4691,5.6457,1.9472,1.4362,-1.02281,907.8,0,10.2
10/18/2019 12:08:00,0.1842,6.4691,5.6457,1.9472,1.4362,-1.02281,907.7,0,10.2
10/18/2019 12:09:00,0.1837,6.4691,5.6457,1.9472,1.4362,-1.02281,907.8,0,10.2
10/18/2019 12:10:00,0.1837,6.4691,5.6457,1.9472,1.4365,-1.02322,907.8,0,10.2
10/18/2019 12:11:00,0.1842,6.4691,5.6457,1.9472,1.4365,-1.02322,907.8,0.2,10.4
10/18/2019 12:12:00,0.1842,6.4691,5.6457,1.9472,1.4365,-1.02322,907.8,0,10.4
10/18/2019 12:13:00,0.1842,6.4691,5.6457,1.9472,1.4365,-1.02322,907.9,0,10.4
10/18/2019 12:14:00,0.1837,6.4691,5.6457,1.9472,1.4365,-1.02322,907.8,0,10.4
10/18/2019 12:15:00,0.1842,6.4691,5.6457,1.9472,1.4376,-1.02322,907.9,0,10.4
10/18/2019 12:16:00,0.1842,6.4691,5.6457,1.9472,1.4376,-1.02322,907.7,0,10.4
10/18/2019 12:17:00,0.1842,6.4691,5.6457,1.9472,1.4376,-1.02322,907.8,0,10.4
10/18/2019 12:18:00,0.1842,6.4691,5.6457,1.9472,1.4376,-1.02322,907.9,0,10.4
10/18/2019 12:19:00,0.1842,6.4691,5.6453,1.9472,1.4376,-1.02322,907.8,0.2,10.6
10/18/2019 12:20:00,0.1842,6.4691,5.6457,1.9472,1.4386,-1.02352,907.8,0,10.6
10/18/2019 12:21:00,0.1842,6.4691,5.6453,1.9472,1.4386,-1.02352,907.8,0,10.6
10/18/2019 12:22:00,0.1842,6.4691,5.6453,1.9472,1.4386,-1.02352,907.8,0,10.6
10/18/2019 12:23:00,0.1837,6.4691,5.6457,1.9472,1.4386,-1.02352,907.9,0.2,10.8
10/18/2019 12:24:00,0.1842,6.4691,5.6453,1.9472,1.4386,-1.02352,907.9,0,10.8
10/18/2019 12:25:00,0.1842,6.4691,5.6453,1.9472,1.4389,-1.02352,907.9,0,10.8
10/18/2019 12:26:00,0.1842,6.4691,5.6457,1.9472,1.4389,-1.02352,907.9,0,10.8
10/18/2019 12:27:00,0.1842,6.4691,5.6453,1.9472,1.4389,-1.02352,907.9,0.2,11
10/18/2019 12:28:00,0.1837,6.4691,5.6453,1.9472,1.4389,-1.02352,907.9,0,11
10/18/2019 12:29:00,0.1842,6.4691,5.6453,1.9472,1.4389,-1.02352,907.9,0,11
10/18/2019 12:30:00,0.1842,6.4688,5.6453,1.9472,1.4386,-1.02352,907.9,0,11
10/18/2019 12:31:00,0.1842,6.4691,5.6453,1.9472,1.4386,-1.02352,908,0.2,11.2
10/18/2019 12:32:00,0.1837,6.4688,5.6453,1.9472,1.4386,-1.02352,908,0,11.2
10/18/2019 12:33:00,0.1842,6.4688,5.6453,1.9472,1.4386,-1.02352,907.9,0,11.2
10/18/2019 12:34:00,0.1842,6.4691,5.6453,1.9472,1.4386,-1.02352,907.9,0,11.2
10/18/2019 12:35:00,0.1842,6.4688,5.6453,1.9472,1.4389,-1.02352,908,0,11.2
10/18/2019 12:36:00,0.1842,6.4688,5.6453,1.9472,1.4389,-1.02352,908.1,0,11.2
10/18/2019 12:37:00,0.1842,6.4688,5.6453,1.9472,1.4389,-1.02352,907.9,0,11.2
10/18/2019 12:38:00,0.1842,6.4688,5.6453,1.9472,1.4389,-1.02352,907.8,0,11.2
10/18/2019 12:39:00,0.1842,6.4688,5.6453,1.9472,1.4389,-1.02352,907.9,0,11.2
10/18/2019 12:40:00,0.1842,6.4688,5.6453,1.9472,1.4406,-1.02352,907.9,0,11.2
10/18/2019 12:41:00,0.1842,6.4688,5.6453,1.9472,1.4406,-1.02352,907.8,0,11.2
10/18/2019 12:42:00,0.1842,6.4688,5.6453,1.9472,1.4406,-1.02352,907.9,0,11.2
10/18/2019 12:43:00,0.1842,6.4691,5.6453,1.9472,1.4406,-1.02352,908,0,11.2
10/18/2019 12:44:00,0.1842,6.4688,5.6453,1.9472,1.4406,-1.02352,907.9,0.2,11.4
10/18/2019 12:45:00,0.1842,6.4691,5.6453,1.9472,1.4413,-1.02352,907.9,0,11.4
10/18/2019 12:46:00,0.1842,6.4691,5.6453,1.9472,1.4413,-1.02352,907.9,0,11.4
10/18/2019 12:47:00,0.1842,6.4688,5.6453,1.9472,1.4413,-1.02352,907.9,0,11.4
10/18/2019 12:48:00,0.1842,6.4688,5.6453,1.9472,1.4413,-1.02352,907.9,0,11.4
10/18/2019 12:49:00,0.1842,6.4684,5.6453,1.9472,1.4413,-1.02352,907.9,0,11.4
10/18/2019 12:50:00,0.1842,6.4681,5.6453,1.9472,1.4416,-1.02352,907.9,0,11.4
10/18/2019 12:51:00,0.1842,6.4677,5.6453,1.9472,1.4416,-1.02352,908,0,11.4
10/18/2019 12:52:00,0.1842,6.4671,5.6453,1.9472,1.4416,-1.02352,908,0,11.4
10/18/2019 12:53:00,0.1846,6.4667,5.6453,1.9472,1.4416,-1.02352,908,0,11.4
10/18/2019 12:54:00,0.1846,6.4667,5.6453,1.9472,1.4416,-1.02352,908.1,0,11.4
10/18/2019 12:55:00,0.1842,6.4664,5.6453,1.9472,1.4413,-1.02352,908.1,0,11.4
10/18/2019 12:56:00,0.1842,6.4664,5.6453,1.9472,1.4413,-1.02352,908.2,0,11.4
10/18/2019 12:57:00,0.1842,6.4664,5.6453,1.9472,1.4413,-1.02352,908.2,0,11.4
10/18/2019 12:58:00,0.1842,6.4664,5.6453,1.9472,1.4413,-1.02352,908.1,0,11.4
10/18/2019 12:59:00,0.1846,6.4664,5.6453,1.9472,1.4413,-1.02352,908.1,0,11.4
10/18/2019 13:00:00,0.1846,6.4664,5.6453,1.9472,1.442,-1.02352,908.3,0,11.4
10/18/2019 13:01:00,0.1846,6.4664,5.6453,1.9472,1.442,-1.02352,908.2,0,11.4
10/18/2019 13:02:00,0.1846,6.4664,5.6453,1.9472,1.442,-1.02352,908.1,0,11.4
10/18/2019 13:03:00,0.1846,6.4664,5.6453,1.9472,1.442,-1.02352,908.1,0,11.4
10/18/2019 13:04:00,0.1846,6.4664,5.6453,1.9472,1.442,-1.02352,908.1,0,11.4
10/18/2019 13:05:00,0.1842,6.4664,5.6453,1.9472,1.4433,-1.02352,908.1,0,11.4
10/18/2019 13:06:00,0.1846,6.4664,5.6453,1.9472,1.4433,-1.02352,908.1,0,11.4
10/18/2019 13:07:00,0.1846,6.4664,5.6453,1.9472,1.4433,-1.02352,908.2,0,11.4
10/18/2019 13:08:00,0.1846,6.4664,5.6453,1.9472,1.4433,-1.02352,908.2,0,11.4
10/18/2019 13:09:00,0.1846,6.4664,5.6453,1.9472,1.4433,-1.02352,908.1,0,11.4
10/18/2019 13:10:00,0.1842,6.4664,5.6453,1.9472,1.444,-1.02352,908.2,0,11.4
10/18/2019 13:11:00,0.1842,6.4664,5.6453,1.9472,1.444,-1.02352,908.2,0,11.4
10/18/2019 13:12:00,0.1842,6.466,5.6453,1.9472,1.444,-1.02352,908.1,0,11.4
10/18/2019 13:13:00,0.1846,6.4664,5.6453,1.9472,1.444,-1.02352,908.2,0,11.4
10/18/2019 13:14:00,0.1842,6.4664,5.6453,1.9472,1.444,-1.02352,908.1,0.2,11.6
10/18/2019 13:15:00,0.1842,6.4664,5.6453,1.9472,1.444,-1.02382,908.3,0,11.6
10/18/2019 13:16:00,0.1842,6.466,5.6453,1.9472,1.444,-1.02382,908.2,0,11.6
10/18/2019 13:17:00,0.1846,6.4664,5.6453,1.9472,1.444,-1.02382,908.3,0.2,11.8
10/18/2019 13:18:00,0.1842,6.466,5.6453,1.9472,1.444,-1.02382,908.2,0.2,12
10/18/2019 13:19:00,0.1842,6.466,5.6453,1.9472,1.444,-1.02382,908.3,0,12
10/18/2019 13:20:00,0.1842,6.466,5.6453,1.9472,1.444,-1.02382,908.4,0.2,12.2
10/18/2019 13:21:00,0.1842,6.4657,5.6453,1.9472,1.444,-1.02382,908.2,0.2,12.4
10/18/2019 13:22:00,0.1846,6.4657,5.6453,1.9472,1.444,-1.02382,908.3,0,12.4
10/18/2019 13:23:00,0.1842,6.4657,5.6453,1.9472,1.444,-1.02382,908.4,0,12.4
10/18/2019 13:24:00,0.1842,6.4657,5.6453,1.9472,1.444,-1.02382,908.3,0,12.4
10/18/2019 13:25:00,0.1846,6.4654,5.6453,1.9472,1.4444,-1.02382,908.4,0,12.4
10/18/2019 13:26:00,0.1854,6.4654,5.6453,1.9472,1.4444,-1.02382,908.4,0,12.4
10/18/2019 13:27:00,0.1854,6.4654,5.6453,1.9472,1.4444,-1.02382,908.5,0,12.4
10/18/2019 13:28:00,0.1862,6.4654,5.6453,1.9472,1.4444,-1.02382,908.5,0,12.4
10/18/2019 13:29:00,0.1866,6.4654,5.6453,1.9472,1.4444,-1.02382,908.5,0.4,12.8
10/18/2019 13:30:00,0.187,6.465,5.6453,1.9472,1.4447,-1.02382,908.5,0.4,13.2
10/18/2019 13:31:00,0.187,6.465,5.6453,1.9472,1.4447,-1.02382,908.5,0.4,13.6
10/18/2019 13:32:00,0.187,6.4647,5.6453,1.9472,1.4447,-1.02382,908.5,0.2,13.8
10/18/2019 13:33:00,0.1874,6.4647,5.6457,1.9472,1.4447,-1.02382,908.4,0.2,14
10/18/2019 13:34:00,0.1874,6.4647,5.6453,1.9472,1.4447,-1.02382,908.5,0.4,14.4
10/18/2019 13:35:00,0.1874,6.4643,5.6453,1.9472,1.4461,-1.02382,908.5,0.6,15
10/18/2019 13:36:00,0.1874,6.464,5.6453,1.9472,1.4461,-1.02382,908.4,0.8,15.8
10/18/2019 13:37:00,0.1874,6.4647,5.6453,1.9472,1.4461,-1.02382,908.4,0.6,16.4
10/18/2019 13:38:00,0.1874,6.4643,5.6453,1.9472,1.4461,-1.02382,908.3,0.2,16.6
10/18/2019 13:39:00,0.187,6.464,5.6453,1.9472,1.4461,-1.02382,908.3,0.2,16.8
10/18/2019 13:40:00,0.187,6.464,5.6457,1.9472,1.4464,-1.02382,908.3,0,16.8
10/18/2019 13:41:00,0.187,6.464,5.646,1.9472,1.4464,-1.02382,908.3,0,16.8
10/18/2019 13:42:00,0.1874,6.464,5.6453,1.9472,1.4464,-1.02382,908.4,0,16.8
10/18/2019 13:43:00,0.1874,6.464,5.6453,1.9472,1.4464,-1.02382,908.3,0,16.8
10/18/2019 13:44:00,0.1874,6.464,5.6453,1.9472,1.4464,-1.02382,908.4,0,16.8
10/18/2019 13:45:00,0.187,6.4636,5.6453,1.9472,1.4467,-1.02382,908.4,0,16.8
10/18/2019 13:46:00,0.1874,6.464,5.646,1.9472,1.4467,-1.02382,908.5,0,16.8
10/18/2019 13:47:00,0.1874,6.464,5.6453,1.9472,1.4467,-1.02382,908.5,0,16.8
10/18/2019 13:48:00,0.1874,6.4636,5.6453,1.9472,1.4467,-1.02382,908.4,0,16.8
10/18/2019 13:49:00,0.1874,6.4636,5.6453,1.9472,1.4467,-1.02382,908.5,0.2,17
10/18/2019 13:50:00,0.1874,6.464,5.6453,1.9472,1.4467,-1.02382,908.5,0.2,17.2
10/18/2019 13:51:00,0.1874,6.464,5.6453,1.9472,1.4467,-1.02382,908.5,0.2,17.4
10/18/2019 13:52:00,0.1874,6.4636,5.6453,1.9472,1.4467,-1.02382,908.5,0.2,17.6
10/18/2019 13:53:00,0.1874,6.4636,5.6453,1.9472,1.4467,-1.02382,908.6,0,17.6
10/18/2019 13:54:00,0.1874,6.4636,5.6453,1.9472,1.4467,-1.02382,908.5,0,17.6
10/18/2019 13:55:00,0.1874,6.4636,5.6453,1.9472,1.4478,-1.02382,908.5,0.2,17.8
10/18/2019 13:56:00,0.1882,6.4636,5.6453,1.9472,1.4478,-1.02382,908.6,0,17.8
10/18/2019 13:57:00,0.1878,6.4636,5.6453,1.9472,1.4478,-1.02382,908.6,0.2,18
10/18/2019 13:58:00,0.1882,6.4636,5.6453,1.9472,1.4478,-1.02382,908.7,0,18
10/18/2019 13:59:00,0.1886,6.4636,5.6453,1.9472,1.4478,-1.02382,908.6,0,18
10/18/2019 14:00:00,0.1886,6.4636,5.645,1.9472,1.4488,-1.02423,908.7,0,18
10/18/2019 14:01:00,0.189,6.4636,5.6453,1.9472,1.4488,-1.02423,908.8,0.2,18.2
10/18/2019 14:02:00,0.1894,6.4636,5.6453,1.9472,1.4488,-1.02423,908.7,0,18.2
10/18/2019 14:03:00,0.1898,6.4636,5.6453,1.9472,1.4488,-1.02423,908.7,0,18.2
10/18/2019 14:04:00,0.1898,6.4636,5.6453,1.9472,1.4488,-1.02423,908.8,0,18.2
10/18/2019 14:05:00,0.1894,6.4636,5.6453,1.9472,1.4491,-1.02524,908.9,0,18.2
10/18/2019 14:06:00,0.1902,6.4636,5.6453,1.9472,1.4491,-1.02524,908.8,0,18.2
10/18/2019 14:07:00,0.1902,6.4636,5.6453,1.9472,1.4491,-1.02524,908.9,0.2,18.4
10/18/2019 14:08:00,0.1902,6.4636,5.6453,1.9472,1.4491,-1.02524,908.8,0,18.4
10/18/2019 14:09:00,0.1902,6.4636,5.6453,1.9472,1.4491,-1.02524,908.9,0,18.4
10/18/2019 14:10:00,0.1902,6.4636,5.6453,1.9472,1.4491,-1.02625,908.9,0,18.4
10/18/2019 14:11:00,0.1906,6.4636,5.6453,1.9472,1.4491,-1.02625,908.9,0,18.4
10/18/2019 14:12:00,0.1902,6.4636,5.6453,1.9472,1.4491,-1.02625,909,0,18.4
10/18/2019 14:13:00,0.1902,6.4636,5.6453,1.9472,1.4491,-1.02625,908.9,0,18.4
10/18/2019 14:14:00,0.1902,6.4636,5.6453,1.9472,1.4491,-1.02625,908.9,0,18.4
10/18/2019 14:15:00,0.1902,6.4633,5.6453,1.9472,1.4491,-1.02666,908.9,0,18.4
10/18/2019 14:16:00,0.1902,6.463,5.6453,1.9472,1.4491,-1.02666,908.8,0,18.4
10/18/2019 14:17:00,0.1902,6.463,5.6453,1.9472,1.4491,-1.02666,908.9,0.2,18.6
10/18/2019 14:18:00,0.1902,6.4633,5.6453,1.9472,1.4491,-1.02666,908.9,0,18.6
10/18/2019 14:19:00,0.1902,6.463,5.6453,1.9472,1.4491,-1.02666,908.9,0,18.6
10/18/2019 14:20:00,0.1902,6.463,5.6453,1.9472,1.4495,-1.02666,908.9,0,18.6
10/18/2019 14:21:00,0.1902,6.4626,5.6453,1.9472,1.4495,-1.02666,908.9,0,18.6
10/18/2019 14:22:00,0.1906,6.4619,5.6453,1.9472,1.4495,-1.02666,908.8,0,18.6
10/18/2019 14:23:00,0.1902,6.4619,5.6453,1.9472,1.4495,-1.02666,908.8,0.2,18.8
10/18/2019 14:24:00,0.1902,6.4619,5.6453,1.9472,1.4495,-1.02666,908.9,0,18.8
10/18/2019 14:25:00,0.1902,6.4616,5.6453,1.9472,1.4495,-1.02666,908.9,0,18.8
10/18/2019 14:26:00,0.1902,6.4619,5.6453,1.9472,1.4495,-1.02666,908.9,0,18.8
10/18/2019 14:27:00,0.1902,6.4613,5.6453,1.9472,1.4495,-1.02666,908.9,0,18.8
10/18/2019 14:28:00,0.1902,6.4613,5.6453,1.9472,1.4495,-1.02666,908.9,0,18.8
10/18/2019 14:29:00,0.1906,6.4609,5.6453,1.9472,1.4495,-1.02666,909.1,0,18.8
10/18/2019 14:30:00,0.1906,6.4613,5.6453,1.9472,1.4498,-1.02666,909,0,18.8
10/18/2019 14:31:00,0.1906,6.4609,5.6453,1.9472,1.4498,-1.02666,909,0.2,19
10/18/2019 14:32:00,0.1906,6.4609,5.6453,1.9472,1.4498,-1.02666,909,0,19
10/18/2019 14:33:00,0.1902,6.4609,5.6453,1.9472,1.4498,-1.02666,909.2,0,19
10/18/2019 14:34:00,0.1902,6.4609,5.6453,1.9472,1.4498,-1.02666,909.2,0,19
10/18/2019 14:35:00,0.1906,6.4613,5.6453,1.9472,1.4505,-1.02696,909.2,0,19
10/18/2019 14:36:00,0.1906,6.4609,5.6453,1.9472,1.4505,-1.02696,909,0,19
10/18/2019 14:37:00,0.1906,6.4609,5.6453,1.9472,1.4505,-1.02696,909.1,0,19
10/18/2019 14:38:00,0.1906,6.4609,5.6453,1.9472,1.4505,-1.02696,909.1,0,19
10/18/2019 14:39:00,0.1902,6.4609,5.6453,1.9472,1.4505,-1.02696,909,0,19
10/18/2019 14:40:00,0.1906,6.4609,5.6453,1.9472,1.4512,-1.02666,909.1,0,19
10/18/2019 14:41:00,0.1906,6.4609,5.6453,1.9472,1.4512,-1.02666,909.1,0,19
10/18/2019 14:42:00,0.1906,6.4609,5.6453,1.9472,1.4512,-1.02666,909.1,0.2,19.2
10/18/2019 14:43:00,0.1902,6.4609,5.6453,1.9472,1.4512,-1.02666,909.1,0,19.2
10/18/2019 14:44:00,0.1906,6.4609,5.6453,1.9472,1.4512,-1.02666,909,0,19.2
10/18/2019 14:45:00,0.1906,6.4609,5.6453,1.9472,1.4515,-1.02666,909,0,19.2
10/18/2019 14:46:00,0.1906,6.4609,5.6453,1.9472,1.4515,-1.02666,909.1,0,19.2
10/18/2019 14:47:00,0.1906,6.4609,5.6453,1.9472,1.4515,-1.02666,909,0,19.2
10/18/2019 14:48:00,0.1906,6.4609,5.6453,1.9472,1.4515,-1.02666,909,0,19.2
10/18/2019 14:49:00,0.1906,6.4609,5.6453,1.9472,1.4515,-1.02666,909,0,19.2
10/18/2019 14:50:00,0.1906,6.4609,5.6453,1.9472,1.4518,-1.02696,909.1,0,19.2
10/18/2019 14:51:00,0.191,6.4609,5.6453,1.9472,1.4518,-1.02696,909,0,19.2
10/18/2019 14:52:00,0.191,6.4609,5.6453,1.9472,1.4518,-1.02696,909.1,0,19.2
10/18/2019 14:53:00,0.191,6.4609,5.6453,1.9472,1.4518,-1.02696,909.1,0,19.2
10/18/2019 14:54:00,0.191,6.4609,5.6453,1.9472,1.4518,-1.02696,909,0.2,19.4
10/18/2019 14:55:00,0.191,6.4609,5.6453,1.9472,1.4518,-1.02696,909.2,0,19.4
10/18/2019 14:56:00,0.1918,6.4609,5.6453,1.9472,1.4518,-1.02696,909.2,0,19.4
10/18/2019 14:57:00,0.1918,6.4609,5.6453,1.9472,1.4518,-1.02696,909.2,0,19.4
10/18/2019 14:58:00,0.1918,6.4609,5.6453,1.9472,1.4518,-1.02696,909.2,0,19.4
10/18/2019 14:59:00,0.1922,6.4606,5.6453,1.9472,1.4518,-1.02696,909.2,0.2,19.6
10/18/2019 15:00:00,0.1922,6.4606,5.6453,1.9472,1.4518,-1.02696,909.3,0,19.6
10/18/2019 15:01:00,0.1922,6.4606,5.6453,1.9472,1.4518,-1.02696,909.2,0,19.6
10/18/2019 15:02:00,0.1927,6.4609,5.6453,1.9472,1.4518,-1.02696,909.2,0,19.6
10/18/2019 15:03:00,0.1927,6.4606,5.6453,1.9472,1.4518,-1.02696,909.3,0,19.6
10/18/2019 15:04:00,0.1922,6.4602,5.6453,1.9472,1.4518,-1.02696,909.3,0,19.6
10/18/2019 15:05:00,0.1931,6.4602,5.6453,1.9472,1.4518,-1.02696,909.2,0.2,19.8
10/18/2019 15:06:00,0.1931,6.4602,5.6453,1.9472,1.4518,-1.02696,909.2,0,19.8
10/18/2019 15:07:00,0.1931,6.4606,5.6453,1.9472,1.4518,-1.02696,909.4,0,19.8
10/18/2019 15:08:00,0.1935,6.4599,5.6453,1.9472,1.4518,-1.02696,909.3,0,19.8
10/18/2019 15:09:00,0.1931,6.4596,5.6453,1.9472,1.4518,-1.02696,909.3,0.2,20
10/18/2019 15:10:00,0.1935,6.4592,5.6453,1.9472,1.4518,-1.02696,909.2,0,20
10/18/2019 15:11:00,0.1931,6.4596,5.6453,1.9472,1.4518,-1.02696,909.3,0,20
10/18/2019 15:12:00,0.1935,6.4592,5.6453,1.9472,1.4518,-1.02696,909.3,0,20
10/18/2019 15:13:00,0.1935,6.4592,5.6453,1.9472,1.4518,-1.02696,909.4,0,20
10/18/2019 15:14:00,0.1935,6.4592,5.6453,1.9472,1.4518,-1.02696,909.2,0,20
10/18/2019 15:15:00,0.1935,6.4585,5.6453,1.9472,1.4518,-1.02726,909.2,0,20
10/18/2019 15:16:00,0.1935,6.4585,5.6453,1.9472,1.4518,-1.02726,909.3,0,20
10/18/2019 15:17:00,0.1935,6.4585,5.6453,1.9472,1.4518,-1.02726,909.3,0,20
10/18/2019 15:18:00,0.1935,6.4585,5.6453,1.9472,1.4518,-1.02726,909.3,0,20
10/18/2019 15:19:00,0.1935,6.4585,5.6453,1.9472,1.4518,-1.02726,909.3,0,20
10/18/2019 15:20:00,0.1935,6.4585,5.6453,1.9472,1.4518,-1.02767,909.2,0,20
10/18/2019 15:21:00,0.1935,6.4582,5.6453,1.9472,1.4518,-1.02767,909.1,0,20
10/18/2019 15:22:00,0.1935,6.4582,5.6453,1.9472,1.4518,-1.02767,909.2,0,20
10/18/2019 15:23:00,0.1935,6.4582,5.645,1.9472,1.4518,-1.02767,909.2,0,20
10/18/2019 15:24:00,0.1935,6.4582,5.6453,1.9472,1.4518,-1.02767,909.2,0,20
10/18/2019 15:25:00,0.1935,6.4582,5.6453,1.9472,1.4518,-1.02767,909.1,0,20
10/18/2019 15:26:00,0.1935,6.4582,5.6453,1.9472,1.4518,-1.02767,909.1,0,20
10/18/2019 15:27:00,0.1935,6.4582,5.6453,1.9472,1.4518,-1.02767,909.2,0,20
10/18/2019 15:28:00,0.1935,6.4582,5.6453,1.9472,1.4518,-1.02767,909.2,0,20
10/18/2019 15:29:00,0.1935,6.4582,5.6453,1.9472,1.4518,-1.02767,909.1,0,20
10/18/2019 15:30:00,0.1935,6.4582,5.645,1.9472,1.4518,-1.02797,909.3,0,20
10/18/2019 15:31:00,0.1935,6.4582,5.645,1.9472,1.4518,-1.02797,909.2,0,20
10/18/2019 15:32:00,0.1935,6.4582,5.6453,1.9472,1.4518,-1.02797,909.3,0,20
10/18/2019 15:33:00,0.1935,6.4582,5.645,1.9472,1.4518,-1.02797,909.3,0,20
10/18/2019 15:34:00,0.1935,6.4582,5.6453,1.9472,1.4518,-1.02797,909.2,0,20
10/18/2019 15:35:00,0.1935,6.4582,5.645,1.9472,1.4522,-1.02797,909.2,0,20
10/18/2019 15:36:00,0.1935,6.4582,5.6453,1.9472,1.4522,-1.02797,909.1,0,20
10/18/2019 15:37:00,0.1935,6.4582,5.645,1.9472,1.4522,-1.02797,909.2,0,20
10/18/2019 15:38:00,0.1935,6.4582,5.6453,1.9472,1.4522,-1.02797,909.2,0,20
10/18/2019 15:39:00,0.1935,6.4582,5.645,1.9472,1.4522,-1.02797,909.1,0,20
10/18/2019 15:40:00,0.1935,6.4582,5.6453,1.9472,1.4522,-1.02868,909.1,0,20
10/18/2019 15:41:00,0.1935,6.4582,5.6453,1.9472,1.4522,-1.02868,909.1,0,20
10/18/2019 15:42:00,0.1935,6.4582,5.6453,1.9472,1.4522,-1.02868,909.1,0,20
10/18/2019 15:43:00,0.1935,6.4582,5.6453,1.9472,1.4522,-1.02868,909.2,0,20
10/18/2019 15:44:00,0.1935,6.4579,5.6453,1.9472,1.4522,-1.02868,909.1,0,20
10/18/2019 15:45:00,0.1935,6.4582,5.6453,1.9472,1.4522,-1.02838,909.2,0,20
10/18/2019 15:46:00,0.1939,6.4582,5.6453,1.9472,1.4522,-1.02838,909.1,0,20
10/18/2019 15:47:00,0.1935,6.4579,5.6453,1.9472,1.4522,-1.02838,909,0,20
10/18/2019 15:48:00,0.1935,6.4579,5.6453,1.9472,1.4522,-1.02838,909.2,0,20
10/18/2019 15:49:00,0.1935,6.4575,5.6453,1.9472,1.4522,-1.02838,909.1,0,20
10/18/2019 15:50:00,0.1935,6.4579,5.6453,1.9472,1.4522,-1.02838,909.1,0,20
10/18/2019 15:51:00,0.1935,6.4575,5.6453,1.9472,1.4522,-1.02838,909,0,20
10/18/2019 15:52:00,0.1935,6.4575,5.645,1.9472,1.4522,-1.02838,909.1,0,20
10/18/2019 15:53:00,0.1935,6.4575,5.645,1.9472,1.4522,-1.02838,909.1,0,20
10/18/2019 15:54:00,0.1935,6.4572,5.6453,1.9472,1.4522,-1.02838,909.1,0,20
10/18/2019 15:55:00,0.1935,6.4568,5.645,1.9472,1.4525,-1.02868,909,0,20
10/18/2019 15:56:00,0.1935,6.4568,5.6453,1.9472,1.4525,-1.02868,909.1,0,20
10/18/2019 15:57:00,0.1935,6.4565,5.6453,1.9472,1.4525,-1.02868,909.2,0,20
10/18/2019 15:58:00,0.1935,6.4565,5.6453,1.9472,1.4525,-1.02868,909.1,0,20
10/18/2019 15:59:00,0.1935,6.4562,5.6453,1.9472,1.4525,-1.02868,909.2,0,20
10/18/2019 16:00:00,0.1935,6.4562,5.645,1.9472,1.4529,-1.02868,909.1,0,20
10/18/2019 16:01:00,0.1935,6.4562,5.6453,1.9472,1.4529,-1.02868,909.1,0,20
10/18/2019 16:02:00,0.1935,6.4562,5.645,1.9472,1.4529,-1.02868,909.2,0,20
10/18/2019 16:03:00,0.1935,6.4558,5.645,1.9472,1.4529,-1.02868,909.2,0,20
10/18/2019 16:04:00,0.1935,6.4558,5.645,1.9472,1.4529,-1.02868,909.1,0,20
10/18/2019 16:05:00,0.1935,6.4558,5.6453,1.9472,1.4532,-1.02898,909.1,0,20
10/18/2019 16:06:00,0.1935,6.4555,5.645,1.9472,1.4532,-1.02898,909.1,0,20
10/18/2019 16:07:00,0.1935,6.4558,5.645,1.9472,1.4532,-1.02898,909.1,0,20
10/18/2019 16:08:00,0.1931,6.4555,5.6453,1.9472,1.4532,-1.02898,908.9,0,20
10/18/2019 16:09:00,0.1935,6.4555,5.645,1.9472,1.4532,-1.02898,909.1,0,20
10/18/2019 16:10:00,0.1935,6.4555,5.6453,1.9472,1.4539,-1.02898,909,0,20
10/18/2019 16:11:00,0.1935,6.4555,5.645,1.9472,1.4539,-1.02898,909,0,20
10/18/2019 16:12:00,0.1935,6.4555,5.645,1.9472,1.4539,-1.02898,909.1,0,20
10/18/2019 16:13:00,0.1935,6.4555,5.6453,1.9472,1.4539,-1.02898,909,0,20
10/18/2019 16:14:00,0.1939,6.4555,5.6453,1.9472,1.4539,-1.02898,909,0,20
10/18/2019 16:15:00,0.1939,6.4555,5.6453,1.9472,1.4542,-1.02898,909,0,20
10/18/2019 16:16:00,0.1939,6.4555,5.6453,1.9472,1.4542,-1.02898,908.9,0,20
10/18/2019 16:17:00,0.1939,6.4555,5.6453,1.9472,1.4542,-1.02898,909,0,20
10/18/2019 16:18:00,0.1943,6.4555,5.6453,1.9472,1.4542,-1.02898,909,0,20
10/18/2019 16:19:00,0.1943,6.4555,5.6453,1.9472,1.4542,-1.02898,909.1,0,20
10/18/2019 16:20:00,0.1943,6.4555,5.6453,1.9472,1.4546,-1.02898,909,0,20
10/18/2019 16:21:00,0.1947,6.4555,5.6453,1.9472,1.4546,-1.02898,909,0,20
10/18/2019 16:22:00,0.1943,6.4555,5.6453,1.9472,1.4546,-1.02898,909,0,20
10/18/2019 16:23:00,0.1947,6.4555,5.6453,1.9472,1.4546,-1.02898,908.9,0,20
10/18/2019 16:24:00,0.1947,6.4555,5.645,1.9472,1.4546,-1.02898,908.9,0,20
10/18/2019 16:25:00,0.1951,6.4555,5.6453,1.9472,1.4546,-1.02939,908.9,0,20
10/18/2019 16:26:00,0.1955,6.4555,5.6453,1.9472,1.4546,-1.02939,908.9,0,20
10/18/2019 16:27:00,0.1951,6.4555,5.6453,1.9472,1.4546,-1.02939,908.9,0,20
10/18/2019 16:28:00,0.1955,6.4555,5.6453,1.9472,1.4546,-1.02939,909.1,0,20
10/18/2019 16:29:00,0.1955,6.4555,5.6453,1.9472,1.4546,-1.02939,909,0,20
10/18/2019 16:30:00,0.1955,6.4555,5.6453,1.9472,1.4546,-1.02939,909,0,20
10/18/2019 16:31:00,0.1955,6.4555,5.6453,1.9472,1.4546,-1.02939,908.9,0,20
10/18/2019 16:32:00,0.1959,6.4555,5.6453,1.9472,1.4546,-1.02939,909,0,20
10/18/2019 16:33:00,0.1959,6.4555,5.6453,1.9472,1.4546,-1.02939,909,0,20
10/18/2019 16:34:00,0.1959,6.4555,5.645,1.9472,1.4546,-1.02939,909,0,20
10/18/2019 16:35:00,0.1959,6.4555,5.6453,1.9472,1.4546,-1.02939,909,0,20
10/18/2019 16:36:00,0.1963,6.4555,5.6453,1.9472,1.4546,-1.02939,909,0,20
10/18/2019 16:37:00,0.1963,6.4555,5.645,1.9472,1.4546,-1.02939,909,0,20
10/18/2019 16:38:00,0.1963,6.4555,5.645,1.9472,1.4546,-1.02939,909,0,20
10/18/2019 16:39:00,0.1963,6.4555,5.645,1.9472,1.4546,-1.02939,909.1,0,20
10/18/2019 16:40:00,0.1963,6.4555,5.6453,1.9472,1.4546,-1.02969,909.1,0,20
10/18/2019 16:41:00,0.1963,6.4551,5.645,1.9472,1.4546,-1.02969,909,0,20
10/18/2019 16:42:00,0.1963,6.4555,5.6453,1.9472,1.4546,-1.02969,909,0,20
10/18/2019 16:43:00,0.1963,6.4551,5.6453,1.9472,1.4546,-1.02969,909,0,20
10/18/2019 16:44:00,0.1963,6.4551,5.6453,1.9472,1.4546,-1.02969,909.1,0,20
10/18/2019 16:45:00,0.1963,6.4551,5.6453,1.9472,1.4546,-1.02969,909.1,0,20
10/18/2019 16:46:00,0.1963,6.4548,5.6453,1.9472,1.4546,-1.02969,909.1,0,20
10/18/2019 16:47:00,0.1963,6.4545,5.6453,1.9472,1.4546,-1.02969,909.2,0,20
10/18/2019 16:48:00,0.1963,6.4548,5.6453,1.9472,1.4546,-1.02969,909.2,0,20
10/18/2019 16:49:00,0.1963,6.4545,5.645,1.9472,1.4546,-1.02969,909.1,0,20
10/18/2019 16:50:00,0.1963,6.4541,5.645,1.9472,1.4546,-1.02969,909.1,0,20
10/18/2019 16:51:00,0.1963,6.4541,5.645,1.9472,1.4546,-1.02969,909.2,0,20
10/18/2019 16:52:00,0.1963,6.4545,5.6453,1.9472,1.4546,-1.02969,909.1,0,20
10/18/2019 16:53:00,0.1963,6.4538,5.6453,1.9472,1.4546,-1.02969,909.3,0,20
10/18/2019 16:54:00,0.1963,6.4538,5.6453,1.9472,1.4546,-1.02969,909.1,0,20
10/18/2019 16:55:00,0.1963,6.4538,5.645,1.9472,1.4546,-1.02969,909.2,0,20
10/18/2019 16:56:00,0.1963,6.4534,5.6453,1.9472,1.4546,-1.02969,909.1,0,20
10/18/2019 16:57:00,0.1963,6.4534,5.6453,1.9472,1.4546,-1.02969,909.2,0,20
10/18/2019 16:58:00,0.1963,6.4534,5.645,1.9472,1.4546,-1.02969,909.2,0,20
10/18/2019 16:59:00,0.1963,6.4531,5.6453,1.9472,1.4546,-1.02969,909.2,0,20
10/18/2019 17:00:00,0.1963,6.4534,5.6453,1.9472,1.4546,-1.02969,909.3,0,20
10/18/2019 17:01:00,0.1963,6.4531,5.6453,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:02:00,0.1963,6.4531,5.645,1.9472,1.4546,-1.02969,909.3,0,20
10/18/2019 17:03:00,0.1963,6.4531,5.6453,1.9472,1.4546,-1.02969,909.3,0,20
10/18/2019 17:04:00,0.1963,6.4531,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:05:00,0.1963,6.4528,5.6453,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:06:00,0.1963,6.4531,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:07:00,0.1963,6.4528,5.6453,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:08:00,0.1963,6.4528,5.6453,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:09:00,0.1967,6.4531,5.6453,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:10:00,0.1963,6.4528,5.6453,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:11:00,0.1963,6.4528,5.6453,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:12:00,0.1963,6.4528,5.6453,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:13:00,0.1963,6.4531,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:14:00,0.1967,6.4528,5.6453,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:15:00,0.1967,6.4528,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:16:00,0.1963,6.4528,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:17:00,0.1963,6.4528,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:18:00,0.1963,6.4528,5.6453,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:19:00,0.1967,6.4528,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:20:00,0.1963,6.4528,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:21:00,0.1963,6.4528,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:22:00,0.1963,6.4528,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:23:00,0.1967,6.4528,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:24:00,0.1967,6.4528,5.645,1.9472,1.4546,-1.02969,909.4,0,20
10/18/2019 17:25:00,0.1963,6.4528,5.645,1.9472,1.4549,-1.02969,909.4,0,20
10/18/2019 17:26:00,0.1967,6.4528,5.645,1.9472,1.4549,-1.02969,909.3,0,20
10/18/2019 17:27:00,0.1967,6.4528,5.645,1.9472,1.4549,-1.02969,909.4,0,20
10/18/2019 17:28:00,0.1963,6.4531,5.645,1.9472,1.4549,-1.02969,909.4,0,20
10/18/2019 17:29:00,0.1963,6.4528,5.645,1.9472,1.4549,-1.02969,909.4,0,20
10/18/2019 17:30:00,0.1963,6.4528,5.645,1.9472,1.4552,-1.02969,909.4,0,20
10/18/2019 17:31:00,0.1963,6.4528,5.645,1.9472,1.4552,-1.02969,909.5,0,20
10/18/2019 17:32:00,0.1963,6.4528,5.645,1.9472,1.4552,-1.02969,909.5,0,20
10/18/2019 17:33:00,0.1963,6.4528,5.645,1.9472,1.4552,-1.02969,909.4,0,20
10/18/2019 17:34:00,0.1963,6.4528,5.645,1.9472,1.4552,-1.02969,909.4,0,20
10/18/2019 17:35:00,0.1963,6.4528,5.645,1.9472,1.4556,-1.02969,909.4,0,20
10/18/2019 17:36:00,0.1963,6.4528,5.645,1.9472,1.4556,-1.02969,909.4,0,20
10/18/2019 17:37:00,0.1963,6.4528,5.645,1.9472,1.4556,-1.02969,909.4,0,20
10/18/2019 17:38:00,0.1963,6.4528,5.645,1.9472,1.4556,-1.02969,909.5,0,20
10/18/2019 17:39:00,0.1967,6.4528,5.645,1.9472,1.4556,-1.02969,909.4,0,20
10/18/2019 17:40:00,0.1963,6.4528,5.645,1.9472,1.4563,-1.02969,909.5,0,20
10/18/2019 17:41:00,0.1963,6.4528,5.645,1.9472,1.4563,-1.02969,909.4,0,20
10/18/2019 17:42:00,0.1963,6.4528,5.645,1.9472,1.4563,-1.02969,909.4,0,20
10/18/2019 17:43:00,0.1963,6.4528,5.645,1.9472,1.4563,-1.02969,909.4,0,20
10/18/2019 17:44:00,0.1963,6.4528,5.645,1.9472,1.4563,-1.02969,909.4,0,20
10/18/2019 17:45:00,0.1967,6.4528,5.645,1.9472,1.4569,-1.02969,909.5,0,20
10/18/2019 17:46:00,0.1963,6.4528,5.645,1.9472,1.4569,-1.02969,909.4,0,20
10/18/2019 17:47:00,0.1963,6.4528,5.645,1.9472,1.4569,-1.02969,909.4,0,20
10/18/2019 17:48:00,0.1967,6.4528,5.645,1.9472,1.4569,-1.02969,909.4,0,20
10/18/2019 17:49:00,0.1963,6.4528,5.645,1.9472,1.4569,-1.02969,909.4,0,20
10/18/2019 17:50:00,0.1967,6.4528,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 17:51:00,0.1963,6.4528,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 17:52:00,0.1967,6.4528,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 17:53:00,0.1963,6.4528,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 17:54:00,0.1967,6.4528,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 17:55:00,0.1967,6.4528,5.645,1.9472,1.4573,-1.02969,909.3,0,20
10/18/2019 17:56:00,0.1967,6.4528,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 17:57:00,0.1967,6.4528,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 17:58:00,0.1967,6.4528,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 17:59:00,0.1967,6.4528,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 18:00:00,0.1967,6.4528,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 18:01:00,0.1967,6.4528,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 18:02:00,0.1971,6.4524,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 18:03:00,0.1967,6.4524,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 18:04:00,0.1967,6.4524,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 18:05:00,0.1967,6.4524,5.645,1.9472,1.4573,-1.02969,909.3,0,20
10/18/2019 18:06:00,0.1971,6.4528,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 18:07:00,0.1967,6.4521,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 18:08:00,0.1971,6.4524,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 18:09:00,0.1971,6.4521,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 18:10:00,0.1975,6.4521,5.6453,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 18:11:00,0.1975,6.4521,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 18:12:00,0.1971,6.4521,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 18:13:00,0.1975,6.4517,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 18:14:00,0.1975,6.4521,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 18:15:00,0.1975,6.4517,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 18:16:00,0.1975,6.4517,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 18:17:00,0.1979,6.4514,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 18:18:00,0.1979,6.4517,5.645,1.9472,1.4573,-1.02969,909.5,0,20
10/18/2019 18:19:00,0.1979,6.4514,5.645,1.9472,1.4573,-1.02969,909.4,0,20
10/18/2019 18:20:00,0.1979,6.4514,5.645,1.9472,1.4576,-1.02969,909.5,0,20
10/18/2019 18:21:00,0.1979,6.4511,5.645,1.9472,1.4576,-1.02969,909.5,0,20
10/18/2019 18:22:00,0.1983,6.4514,5.645,1.9472,1.4576,-1.02969,909.5,0,20
10/18/2019 18:23:00,0.1983,6.4511,5.645,1.9472,1.4576,-1.02969,909.5,0,20
10/18/2019 18:24:00,0.1979,6.4511,5.645,1.9472,1.4576,-1.02969,909.4,0,20
10/18/2019 18:25:00,0.1983,6.4507,5.645,1.9472,1.4576,-1.02969,909.5,0,20
10/18/2019 18:26:00,0.1979,6.4507,5.645,1.9472,1.4576,-1.02969,909.6,0,20
10/18/2019 18:27:00,0.1983,6.4507,5.645,1.9472,1.4576,-1.02969,909.5,0,20
10/18/2019 18:28:00,0.1987,6.4507,5.645,1.9472,1.4576,-1.02969,909.5,0,20
10/18/2019 18:29:00,0.1983,6.4507,5.645,1.9472,1.4576,-1.02969,909.5,0,20
10/18/2019 18:30:00,0.1987,6.4504,5.645,1.9472,1.458,-1.02969,909.5,0,20
10/18/2019 18:31:00,0.1983,6.4507,5.645,1.9472,1.458,-1.02969,909.5,0,20
10/18/2019 18:32:00,0.1983,6.4504,5.645,1.9472,1.458,-1.02969,909.5,0,20
10/18/2019 18:33:00,0.1983,6.4504,5.645,1.9472,1.458,-1.02969,909.6,0,20
10/18/2019 18:34:00,0.1987,6.4507,5.645,1.9472,1.458,-1.02969,909.5,0,20
10/18/2019 18:35:00,0.1991,6.4504,5.645,1.9472,1.4586,-1.02969,909.6,0,20
10/18/2019 18:36:00,0.1987,6.4504,5.645,1.9472,1.4586,-1.02969,909.6,0,20
10/18/2019 18:37:00,0.1987,6.4504,5.645,1.9472,1.4586,-1.02969,909.6,0,20
10/18/2019 18:38:00,0.1987,6.4504,5.645,1.9472,1.4586,-1.02969,909.6,0,20
10/18/2019 18:39:00,0.1991,6.4504,5.645,1.9472,1.4586,-1.02969,909.6,0,20
10/18/2019 18:40:00,0.1987,6.4504,5.645,1.9472,1.459,-1.02969,909.5,0,20
10/18/2019 18:41:00,0.1991,6.4504,5.645,1.9472,1.459,-1.02969,909.5,0,20
10/18/2019 18:42:00,0.1987,6.45,5.645,1.9472,1.459,-1.02969,909.5,0,20
10/18/2019 18:43:00,0.1991,6.4504,5.645,1.9472,1.459,-1.02969,909.6,0,20
10/18/2019 18:44:00,0.1987,6.4504,5.645,1.9472,1.459,-1.02969,909.6,0,20
10/18/2019 18:45:00,0.1991,6.4504,5.645,1.9472,1.4593,-1.02969,909.5,0,20
10/18/2019 18:46:00,0.1987,6.45,5.645,1.9472,1.4593,-1.02969,909.7,0,20
10/18/2019 18:47:00,0.1991,6.45,5.645,1.9472,1.4593,-1.02969,909.7,0,20
10/18/2019 18:48:00,0.1991,6.45,5.645,1.9472,1.4593,-1.02969,909.6,0,20
10/18/2019 18:49:00,0.1991,6.4504,5.645,1.9472,1.4593,-1.02969,909.6,0,20
10/18/2019 18:50:00,0.1991,6.4504,5.645,1.9472,1.4597,-1.02969,909.7,0,20
10/18/2019 18:51:00,0.1991,6.4504,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 18:52:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 18:53:00,0.1991,6.4504,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 18:54:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.6,0,20
10/18/2019 18:55:00,0.1991,6.45,5.645,1.9472,1.4593,-1.02969,909.6,0,20
10/18/2019 18:56:00,0.1991,6.4504,5.645,1.9472,1.4593,-1.02969,909.6,0,20
10/18/2019 18:57:00,0.1991,6.45,5.645,1.9472,1.4593,-1.02969,909.6,0,20
10/18/2019 18:58:00,0.1991,6.45,5.645,1.9472,1.4593,-1.02969,909.6,0,20
10/18/2019 18:59:00,0.1991,6.45,5.6447,1.9472,1.4593,-1.02969,909.5,0,20
10/18/2019 19:00:00,0.1991,6.45,5.6447,1.9472,1.4597,-1.02969,909.6,0,20
10/18/2019 19:01:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:02:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:03:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.6,0,20
10/18/2019 19:04:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:05:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:06:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:07:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:08:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:09:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:10:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:11:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:12:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:13:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:14:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:15:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:16:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:17:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:18:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.5,0,20
10/18/2019 19:19:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:20:00,0.1991,6.45,5.645,1.9472,1.46,-1.02969,909.4,0,20
10/18/2019 19:21:00,0.1991,6.45,5.645,1.9472,1.46,-1.02969,909.4,0,20
10/18/2019 19:22:00,0.1991,6.45,5.645,1.9472,1.46,-1.02969,909.3,0,20
10/18/2019 19:23:00,0.1991,6.45,5.645,1.9472,1.46,-1.02969,909.4,0,20
10/18/2019 19:24:00,0.1987,6.45,5.645,1.9472,1.46,-1.02969,909.4,0,20
10/18/2019 19:25:00,0.1991,6.45,5.645,1.9472,1.4597,-1.03009,909.3,0,20
10/18/2019 19:26:00,0.1991,6.45,5.645,1.9472,1.4597,-1.03009,909.4,0,20
10/18/2019 19:27:00,0.1987,6.45,5.645,1.9472,1.4597,-1.03009,909.4,0,20
10/18/2019 19:28:00,0.1991,6.45,5.645,1.9472,1.4597,-1.03009,909.4,0,20
10/18/2019 19:29:00,0.1987,6.45,5.645,1.9472,1.4597,-1.03009,909.4,0,20
10/18/2019 19:30:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:31:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:32:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:33:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:34:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:35:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:36:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:37:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:38:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:39:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:40:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:41:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:42:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:43:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:44:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:45:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:46:00,0.1991,6.4504,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:47:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:48:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:49:00,0.1991,6.4504,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:50:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:51:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:52:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:53:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:54:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.4,0,20
10/18/2019 19:55:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:56:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.2,0,20
10/18/2019 19:57:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:58:00,0.1987,6.45,5.645,1.9472,1.4597,-1.02969,909.3,0,20
10/18/2019 19:59:00,0.1991,6.45,5.645,1.9472,1.4597,-1.02969,909.2,0,20
10/18/2019 20:00:00,0.1987,6.45,5.645,1.9472,1.46,-1.02969,909.3,0,20
10/18/2019 20:01:00,0.1987,6.45,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:02:00,0.1987,6.45,5.645,1.9472,1.46,-1.02969,909.3,0,20
10/18/2019 20:03:00,0.1987,6.45,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:04:00,0.1987,6.45,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:05:00,0.1987,6.45,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:06:00,0.1987,6.4497,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:07:00,0.1987,6.45,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:08:00,0.1987,6.4497,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:09:00,0.1987,6.4497,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:10:00,0.1987,6.4497,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:11:00,0.1987,6.4497,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:12:00,0.1991,6.45,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:13:00,0.1991,6.4497,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:14:00,0.1991,6.45,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:15:00,0.1991,6.4497,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:16:00,0.1991,6.4497,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:17:00,0.1991,6.4497,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:18:00,0.1991,6.4497,5.645,1.9472,1.46,-1.02969,909.2,0,20
10/18/2019 20:19:00,0.1987,6.4497,5.645,1.9472,1.46,-1.02969,909.3,0,20
10/18/2019 20:20:00,0.1987,6.4497,5.645,1.9472,1.46,-1.03009,909.3,0,20
10/18/2019 20:21:00,0.1987,6.4494,5.645,1.9472,1.46,-1.03009,909.3,0,20
10/18/2019 20:22:00,0.1991,6.4494,5.645,1.9472,1.46,-1.03009,909.3,0,20
10/18/2019 20:23:00,0.1991,6.45,5.645,1.9472,1.46,-1.03009,909.3,0,20
10/18/2019 20:24:00,0.1991,6.4494,5.645,1.9472,1.46,-1.03009,909.3,0,20
10/18/2019 20:25:00,0.1991,6.4497,5.645,1.9472,1.4597,-1.03009,909.3,0,20
10/18/2019 20:26:00,0.1991,6.4494,5.645,1.9472,1.4597,-1.03009,909.3,0,20
10/18/2019 20:27:00,0.1991,6.449,5.645,1.9472,1.4597,-1.03009,909.3,0,20
10/18/2019 20:28:00,0.1991,6.4494,5.645,1.9472,1.4597,-1.03009,909.3,0,20
10/18/2019 20:29:00,0.1991,6.449,5.645,1.9472,1.4597,-1.03009,909.4,0,20
10/18/2019 20:30:00,0.1991,6.4494,5.645,1.9472,1.4597,-1.03009,909.3,0,20
10/18/2019 20:31:00,0.1995,6.449,5.645,1.9472,1.4597,-1.03009,909.3,0,20
10/18/2019 20:32:00,0.1991,6.4494,5.645,1.9472,1.4597,-1.03009,909.3,0,20
10/18/2019 20:33:00,0.1991,6.449,5.645,1.9472,1.4597,-1.03009,909.4,0,20
10/18/2019 20:34:00,0.1991,6.449,5.645,1.9472,1.4597,-1.03009,909.3,0,20
10/18/2019 20:35:00,0.1995,6.4487,5.645,1.9472,1.46,-1.03009,909.4,0,20
10/18/2019 20:36:00,0.1991,6.4487,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:37:00,0.1995,6.449,5.645,1.9472,1.46,-1.03009,909.3,0,20
10/18/2019 20:38:00,0.1995,6.449,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:39:00,0.1995,6.4487,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:40:00,0.1995,6.4483,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:41:00,0.1999,6.4487,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:42:00,0.1995,6.4487,5.645,1.9472,1.46,-1.03009,909.3,0,20
10/18/2019 20:43:00,0.1999,6.4483,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:44:00,0.1999,6.4483,5.6447,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:45:00,0.1999,6.4487,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:46:00,0.1999,6.4483,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:47:00,0.1999,6.4483,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:48:00,0.1999,6.4483,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:49:00,0.1999,6.4483,5.645,1.9472,1.46,-1.03009,909.1,0,20
10/18/2019 20:50:00,0.1999,6.448,5.645,1.9472,1.46,-1.03009,909.1,0,20
10/18/2019 20:51:00,0.1999,6.4483,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:52:00,0.2003,6.4483,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:53:00,0.2003,6.448,5.645,1.9472,1.46,-1.03009,909.2,0,20
10/18/2019 20:54:00,0.2003,6.4483,5.645,1.9472,1.46,-1.03009,909.1,0,20
10/18/2019 20:55:00,0.2007,6.448,5.645,1.9472,1.46,-1.03009,909.1,0,20
10/18/2019 20:56:00,0.2007,6.4483,5.645,1.9472,1.46,-1.03009,909.1,0,20
10/18/2019 20:57:00,0.2007,6.448,5.645,1.9472,1.46,-1.03009,909.1,0,20
10/18/2019 20:58:00,0.2007,6.4476,5.645,1.9472,1.46,-1.03009,909.1,0,20
10/18/2019 20:59:00,0.2007,6.448,5.6447,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:00:00,0.2007,6.448,5.645,1.9472,1.46,-1.03009,909,0,20
10/18/2019 21:01:00,0.2007,6.448,5.645,1.9472,1.46,-1.03009,909,0,20
10/18/2019 21:02:00,0.2007,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:03:00,0.2011,6.448,5.645,1.9472,1.46,-1.03009,909,0,20
10/18/2019 21:04:00,0.2007,6.448,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:05:00,0.2011,6.448,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:06:00,0.2011,6.448,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:07:00,0.2011,6.448,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:08:00,0.2011,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:09:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,909,0,20
10/18/2019 21:10:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,909,0,20
10/18/2019 21:11:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:12:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:13:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:14:00,0.202,6.4476,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:15:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:16:00,0.2016,6.4476,5.6447,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:17:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.7,0,20
10/18/2019 21:18:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:19:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:20:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:21:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:22:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:23:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:24:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.6,0,20
10/18/2019 21:25:00,0.2016,6.4473,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:26:00,0.2016,6.4476,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:27:00,0.202,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:28:00,0.202,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:29:00,0.202,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:30:00,0.202,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:31:00,0.202,6.4473,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:32:00,0.202,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:33:00,0.202,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:34:00,0.2016,6.4473,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:35:00,0.202,6.4473,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:36:00,0.202,6.4476,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:37:00,0.202,6.4473,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:38:00,0.2016,6.4473,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:39:00,0.202,6.4473,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:40:00,0.202,6.4476,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:41:00,0.202,6.4473,5.645,1.9472,1.46,-1.03009,908.9,0,20
10/18/2019 21:42:00,0.202,6.4473,5.6447,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:43:00,0.2016,6.4473,5.645,1.9472,1.46,-1.03009,908.8,0,20
10/18/2019 21:44:00,0.202,6.4473,5.645,1.9472,1.46,-1.03009,908.7,0,20
10/18/2019 21:45:00,0.202,6.4473,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 21:46:00,0.2016,6.4476,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 21:47:00,0.2016,6.4473,5.645,1.9472,1.4603,-1.03009,908.9,0,20
10/18/2019 21:48:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 21:49:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 21:50:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.7,0,20
10/18/2019 21:51:00,0.202,6.4473,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 21:52:00,0.202,6.4473,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 21:53:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.9,0,20
10/18/2019 21:54:00,0.202,6.4473,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 21:55:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.7,0,20
10/18/2019 21:56:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.9,0,20
10/18/2019 21:57:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.7,0,20
10/18/2019 21:58:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.9,0,20
10/18/2019 21:59:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.7,0,20
10/18/2019 22:00:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:01:00,0.202,6.4473,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:02:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.9,0,20
10/18/2019 22:03:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:04:00,0.202,6.4473,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:05:00,0.202,6.4473,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:06:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:07:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:08:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:09:00,0.202,6.4473,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:10:00,0.2016,6.4473,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:11:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.7,0,20
10/18/2019 22:12:00,0.202,6.4473,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:13:00,0.202,6.4476,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:14:00,0.2016,6.4476,5.645,1.9472,1.4603,-1.03009,908.8,0,20
10/18/2019 22:15:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.7,0,20
10/18/2019 22:16:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.7,0,20
10/18/2019 22:17:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.7,0,20
10/18/2019 22:18:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.7,0,20
10/18/2019 22:19:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:20:00,0.2016,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:21:00,0.2016,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:22:00,0.2016,6.4476,5.645,1.9472,1.4607,-1.03009,908.7,0,20
10/18/2019 22:23:00,0.2016,6.4476,5.645,1.9472,1.4607,-1.03009,908.7,0,20
10/18/2019 22:24:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.7,0,20
10/18/2019 22:25:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:26:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:27:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:28:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:29:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:30:00,0.2016,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:31:00,0.2016,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:32:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:33:00,0.2016,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:34:00,0.202,6.4476,5.645,1.9472,1.4607,-1.03009,908.8,0,20
10/18/2019 22:35:00,0.202,6.4476,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 22:36:00,0.202,6.4476,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 22:37:00,0.2016,6.4476,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 22:38:00,0.202,6.4476,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 22:39:00,0.202,6.4476,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 22:40:00,0.2016,6.4476,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 22:41:00,0.202,6.4476,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 22:42:00,0.202,6.4476,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 22:43:00,0.202,6.4476,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 22:44:00,0.202,6.4476,5.6447,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 22:45:00,0.2016,6.4476,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 22:46:00,0.2016,6.4476,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 22:47:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 22:48:00,0.202,6.4476,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 22:49:00,0.2016,6.4476,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 22:50:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 22:51:00,0.2016,6.4476,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 22:52:00,0.2016,6.4476,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 22:53:00,0.2016,6.4476,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 22:54:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 22:55:00,0.2016,6.4476,5.645,1.9472,1.4617,-1.03009,908.7,0,20
10/18/2019 22:56:00,0.2016,6.4476,5.645,1.9472,1.4617,-1.03009,908.8,0,20
10/18/2019 22:57:00,0.2016,6.4473,5.645,1.9472,1.4617,-1.03009,908.6,0,20
10/18/2019 22:58:00,0.2016,6.4476,5.645,1.9472,1.4617,-1.03009,908.7,0,20
10/18/2019 22:59:00,0.202,6.4476,5.645,1.9472,1.4617,-1.03009,908.6,0,20
10/18/2019 23:00:00,0.2016,6.4476,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 23:01:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.6,0,20
10/18/2019 23:02:00,0.2016,6.4473,5.6447,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 23:03:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.6,0,20
10/18/2019 23:04:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 23:05:00,0.2016,6.4473,5.6447,1.9472,1.461,-1.03009,908.6,0,20
10/18/2019 23:06:00,0.2016,6.4476,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:07:00,0.2016,6.4473,5.6447,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:08:00,0.202,6.447,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:09:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:10:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:11:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:12:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.6,0,20
10/18/2019 23:13:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:14:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.6,0,20
10/18/2019 23:15:00,0.2016,6.4473,5.6447,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 23:16:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 23:17:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 23:18:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:19:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/18/2019 23:20:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:21:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:22:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:23:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:24:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:25:00,0.2016,6.4473,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:26:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:27:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:28:00,0.2016,6.4473,5.6447,1.9472,1.4614,-1.03009,908.9,0,20
10/18/2019 23:29:00,0.2016,6.447,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:30:00,0.2016,6.447,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:31:00,0.2016,6.447,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:32:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.9,0,20
10/18/2019 23:33:00,0.2016,6.447,5.645,1.9472,1.461,-1.03009,908.9,0,20
10/18/2019 23:34:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:35:00,0.2016,6.447,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:36:00,0.2016,6.447,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:37:00,0.2016,6.447,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:38:00,0.2016,6.4473,5.645,1.9472,1.4614,-1.03009,908.9,0,20
10/18/2019 23:39:00,0.2016,6.447,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:40:00,0.2016,6.447,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:41:00,0.2016,6.447,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:42:00,0.2016,6.4473,5.645,1.9472,1.461,-1.03009,908.9,0,20
10/18/2019 23:43:00,0.2016,6.447,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:44:00,0.2016,6.447,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:45:00,0.2016,6.4466,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:46:00,0.2016,6.447,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:47:00,0.2016,6.4466,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:48:00,0.2016,6.447,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:49:00,0.2016,6.4466,5.645,1.9472,1.461,-1.03009,908.9,0,20
10/18/2019 23:50:00,0.2016,6.4466,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:51:00,0.2016,6.4466,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:52:00,0.2016,6.447,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:53:00,0.2016,6.4466,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:54:00,0.2016,6.4466,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/18/2019 23:55:00,0.2016,6.447,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:56:00,0.2016,6.4466,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/18/2019 23:57:00,0.2016,6.4466,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:58:00,0.2016,6.4463,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/18/2019 23:59:00,0.2016,6.4463,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:00:00,0.2016,6.4466,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:01:00,0.2016,6.4466,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:02:00,0.2016,6.4463,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:03:00,0.2016,6.4463,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:04:00,0.202,6.4463,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:05:00,0.202,6.4463,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:06:00,0.2016,6.4463,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:07:00,0.2016,6.4463,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:08:00,0.2016,6.4459,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:09:00,0.2016,6.4459,5.6447,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:10:00,0.202,6.4459,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:11:00,0.202,6.4456,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:12:00,0.202,6.4456,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:13:00,0.202,6.4459,5.6447,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:14:00,0.202,6.4459,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:15:00,0.202,6.4463,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:16:00,0.2024,6.4459,5.6447,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:17:00,0.202,6.4459,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:18:00,0.2024,6.4456,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:19:00,0.2028,6.4456,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:20:00,0.2024,6.4456,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:21:00,0.2024,6.4456,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:22:00,0.202,6.4456,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:23:00,0.2024,6.4456,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:24:00,0.2024,6.4459,5.6447,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:25:00,0.2024,6.4456,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:26:00,0.2024,6.4456,5.6447,1.9472,1.4614,-1.03009,908.6,0,20
10/19/2019 00:27:00,0.2024,6.4456,5.6447,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:28:00,0.2024,6.4453,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:29:00,0.2024,6.4453,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:30:00,0.2024,6.4453,5.6447,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:31:00,0.2028,6.4453,5.6447,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:32:00,0.2028,6.4456,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:33:00,0.2028,6.4456,5.6447,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:34:00,0.2024,6.4456,5.6447,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:35:00,0.2024,6.4456,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:36:00,0.2028,6.4453,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:37:00,0.2028,6.4453,5.645,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:38:00,0.2028,6.4453,5.6447,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:39:00,0.2028,6.4453,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:40:00,0.2028,6.4453,5.6447,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:41:00,0.2028,6.4453,5.6447,1.9472,1.461,-1.03009,908.7,0,20
10/19/2019 00:42:00,0.2028,6.4449,5.6447,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:43:00,0.2028,6.4449,5.6447,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:44:00,0.2028,6.4453,5.6447,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 00:45:00,0.2028,6.4453,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:46:00,0.2024,6.4449,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:47:00,0.2028,6.4453,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:48:00,0.2032,6.4453,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:49:00,0.2028,6.4449,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:50:00,0.2024,6.4449,5.6447,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 00:51:00,0.2032,6.4449,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:52:00,0.2028,6.4449,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:53:00,0.2028,6.4453,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:54:00,0.2032,6.4449,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 00:55:00,0.2028,6.4453,5.645,1.9472,1.4617,-1.03009,908.9,0,20
10/19/2019 00:56:00,0.2032,6.4449,5.6447,1.9472,1.4617,-1.03009,908.8,0,20
10/19/2019 00:57:00,0.2036,6.4449,5.645,1.9472,1.4617,-1.03009,908.8,0,20
10/19/2019 00:58:00,0.2032,6.4449,5.645,1.9472,1.4617,-1.03009,908.8,0,20
10/19/2019 00:59:00,0.2032,6.4453,5.645,1.9472,1.4617,-1.03009,908.8,0,20
10/19/2019 01:00:00,0.2036,6.4453,5.6447,1.9472,1.4617,-1.03009,908.8,0,20
10/19/2019 01:01:00,0.2036,6.4453,5.6447,1.9472,1.4617,-1.03009,908.7,0,20
10/19/2019 01:02:00,0.2036,6.4449,5.645,1.9472,1.4617,-1.03009,908.9,0,20
10/19/2019 01:03:00,0.2036,6.4449,5.6447,1.9472,1.4617,-1.03009,908.8,0,20
10/19/2019 01:04:00,0.204,6.4449,5.6447,1.9472,1.4617,-1.03009,908.9,0,20
10/19/2019 01:05:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:06:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,908.9,0,20
10/19/2019 01:07:00,0.204,6.4449,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:08:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:09:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:10:00,0.204,6.4449,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:11:00,0.2044,6.4449,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:12:00,0.2044,6.4449,5.645,1.9472,1.4614,-1.03009,908.7,0,20
10/19/2019 01:13:00,0.2044,6.4449,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:14:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:15:00,0.2044,6.4449,5.6447,1.9472,1.4617,-1.03009,908.8,0,20
10/19/2019 01:16:00,0.204,6.4449,5.645,1.9472,1.4617,-1.03009,908.8,0,20
10/19/2019 01:17:00,0.2044,6.4449,5.645,1.9472,1.4617,-1.03009,908.9,0,20
10/19/2019 01:18:00,0.204,6.4449,5.645,1.9472,1.4617,-1.03009,908.8,0,20
10/19/2019 01:19:00,0.2044,6.4449,5.6447,1.9472,1.4617,-1.03009,908.8,0,20
10/19/2019 01:20:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,908.9,0,20
10/19/2019 01:21:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:22:00,0.204,6.4449,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:23:00,0.204,6.4449,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:24:00,0.204,6.4449,5.6447,1.9472,1.4614,-1.03009,908.8,0,20
10/19/2019 01:25:00,0.204,6.4449,5.6447,1.9472,1.461,-1.03009,908.9,0,20
10/19/2019 01:26:00,0.2044,6.4449,5.6447,1.9472,1.461,-1.03009,909,0,20
10/19/2019 01:27:00,0.204,6.4449,5.645,1.9472,1.461,-1.03009,908.8,0,20
10/19/2019 01:28:00,0.204,6.4449,5.6447,1.9472,1.461,-1.03009,908.9,0,20
10/19/2019 01:29:00,0.204,6.4449,5.645,1.9472,1.461,-1.03009,908.9,0,20
10/19/2019 01:30:00,0.2044,6.4449,5.645,1.9472,1.4614,-1.03009,909,0,20
10/19/2019 01:31:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,908.9,0,20
10/19/2019 01:32:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,908.9,0,20
10/19/2019 01:33:00,0.204,6.4449,5.6447,1.9472,1.4614,-1.03009,908.9,0,20
10/19/2019 01:34:00,0.2044,6.4449,5.6447,1.9472,1.4614,-1.03009,908.9,0,20
10/19/2019 01:35:00,0.204,6.4446,5.645,1.9472,1.4614,-1.03009,909,0,20
10/19/2019 01:36:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,908.9,0,20
10/19/2019 01:37:00,0.204,6.4449,5.6447,1.9472,1.4614,-1.03009,908.9,0,20
10/19/2019 01:38:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,908.9,0,20
10/19/2019 01:39:00,0.204,6.4449,5.645,1.9472,1.4614,-1.03009,909,0,20
10/19/2019 01:40:00,0.204,6.4449,5.645,1.9472,1.461,-1.03009,908.9,0,20
10/19/2019 01:41:00,0.204,6.4449,5.645,1.9472,1.461,-1.03009,908.9,0,20
10/19/2019 01:42:00,0.204,6.4449,5.645,1.9472,1.461,-1.03009,908.9,0,20
10/19/2019 01:43:00,0.204,6.4449,5.6447,1.9472,1.461,-1.03009,908.9,0,20
10/19/2019 01:44:00,0.204,6.4449,5.645,1.9472,1.461,-1.03009,908.9,0,20
10/19/2019 01:45:00,0.204,6.4449,5.645,1.9472,1.4617,-1.0304,908.9,0,20
10/19/2019 01:46:00,0.204,6.4449,5.645,1.9472,1.4617,-1.0304,908.9,0,20
10/19/2019 01:47:00,0.204,6.4449,5.6447,1.9472,1.4617,-1.0304,908.9,0.2,20.2
10/19/2019 01:48:00,0.204,6.4449,5.6447,1.9472,1.4617,-1.0304,908.9,0,20.2
10/19/2019 01:49:00,0.204,6.4449,5.6447,1.9472,1.4617,-1.0304,908.9,0,20.2
10/19/2019 01:50:00,0.204,6.4446,5.6447,1.9472,1.4617,-1.0304,909,0,20.2
10/19/2019 01:51:00,0.204,6.4449,5.6447,1.9472,1.4617,-1.0304,908.9,0,20.2
10/19/2019 01:52:00,0.204,6.4449,5.6447,1.9472,1.4617,-1.0304,908.9,0,20.2
10/19/2019 01:53:00,0.204,6.4449,5.645,1.9472,1.4617,-1.0304,908.9,0,20.2
10/19/2019 01:54:00,0.204,6.4449,5.6447,1.9472,1.4617,-1.0304,908.9,0,20.2
10/19/2019 01:55:00,0.204,6.4446,5.6447,1.9472,1.4617,-1.0304,909,0,20.2
10/19/2019 01:56:00,0.204,6.4446,5.6447,1.9472,1.4617,-1.0304,908.9,0,20.2
10/19/2019 01:57:00,0.204,6.4449,5.6447,1.9472,1.4617,-1.0304,908.9,0,20.2
10/19/2019 01:58:00,0.204,6.4449,5.645,1.9472,1.4617,-1.0304,908.9,0,20.2
10/19/2019 01:59:00,0.204,6.4446,5.6447,1.9472,1.4617,-1.0304,908.9,0,20.2
10/19/2019 02:00:00,0.204,6.4446,5.6447,1.9472,1.462,-1.0304,908.9,0,20.2
10/19/2019 02:01:00,0.204,6.4449,5.6447,1.9472,1.462,-1.0304,909,0,20.2
10/19/2019 02:02:00,0.204,6.4449,5.6447,1.9472,1.462,-1.0304,909,0,20.2
10/19/2019 02:03:00,0.204,6.4449,5.6447,1.9472,1.462,-1.0304,908.9,0,20.2
10/19/2019 02:04:00,0.204,6.4446,5.6447,1.9472,1.462,-1.0304,909,0,20.2
10/19/2019 02:05:00,0.204,6.4449,5.6447,1.9472,1.4617,-1.0304,909,0,20.2
10/19/2019 02:06:00,0.204,6.4446,5.6447,1.9472,1.4617,-1.0304,909,0,20.2
10/19/2019 02:07:00,0.204,6.4449,5.6447,1.9472,1.4617,-1.0304,908.9,0,20.2
10/19/2019 02:08:00,0.204,6.4446,5.6447,1.9472,1.4617,-1.0304,909,0,20.2
10/19/2019 02:09:00,0.204,6.4449,5.6447,1.9472,1.4617,-1.0304,909,0,20.2
10/19/2019 02:10:00,0.204,6.4449,5.6447,1.9472,1.462,-1.0304,909.1,0,20.2
10/19/2019 02:11:00,0.2036,6.4449,5.6447,1.9472,1.462,-1.0304,909,0,20.2
10/19/2019 02:12:00,0.204,6.4446,5.6447,1.9472,1.462,-1.0304,909,0,20.2
10/19/2019 02:13:00,0.204,6.4446,5.6447,1.9472,1.462,-1.0304,909.1,0,20.2
10/19/2019 02:14:00,0.204,6.4446,5.6447,1.9472,1.462,-1.0304,909,0,20.2
10/19/2019 02:15:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0304,909,0,20.2
10/19/2019 02:16:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0304,909,0,20.2
10/19/2019 02:17:00,0.204,6.4449,5.6447,1.9472,1.4624,-1.0304,909,0,20.2
10/19/2019 02:18:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0304,909,0,20.2
10/19/2019 02:19:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0304,909.2,0,20.2
10/19/2019 02:20:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:21:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.1,0,20.2
10/19/2019 02:22:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:23:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:24:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:25:00,0.204,6.4446,5.6447,1.9472,1.462,-1.0307,909.2,0,20.2
10/19/2019 02:26:00,0.204,6.4446,5.6447,1.9472,1.462,-1.0307,909.3,0,20.2
10/19/2019 02:27:00,0.204,6.4446,5.6447,1.9472,1.462,-1.0307,909.3,0,20.2
10/19/2019 02:28:00,0.2036,6.4446,5.6447,1.9472,1.462,-1.0307,909.2,0,20.2
10/19/2019 02:29:00,0.204,6.4446,5.645,1.9472,1.462,-1.0307,909.2,0,20.2
10/19/2019 02:30:00,0.2036,6.4446,5.6447,1.9472,1.462,-1.03111,909.2,0,20.2
10/19/2019 02:31:00,0.2036,6.4446,5.6447,1.9472,1.462,-1.03111,909.3,0,20.2
10/19/2019 02:32:00,0.204,6.4446,5.6447,1.9472,1.462,-1.03111,909.2,0,20.2
10/19/2019 02:33:00,0.204,6.4446,5.6447,1.9472,1.462,-1.03111,909.3,0,20.2
10/19/2019 02:34:00,0.204,6.4446,5.6447,1.9472,1.462,-1.03111,909.2,0,20.2
10/19/2019 02:35:00,0.204,6.4446,5.6447,1.9472,1.462,-1.03111,909.2,0,20.2
10/19/2019 02:36:00,0.2036,6.4446,5.6447,1.9472,1.462,-1.03111,909.1,0,20.2
10/19/2019 02:37:00,0.2036,6.4446,5.6447,1.9472,1.462,-1.03111,909.2,0,20.2
10/19/2019 02:38:00,0.2036,6.4446,5.6447,1.9472,1.462,-1.03111,909.2,0,20.2
10/19/2019 02:39:00,0.204,6.4446,5.6447,1.9472,1.462,-1.03111,909.3,0,20.2
10/19/2019 02:40:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 02:41:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.03111,909.2,0,20.2
10/19/2019 02:42:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 02:43:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.2,0,20.2
10/19/2019 02:44:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.2,0,20.2
10/19/2019 02:45:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.1,0,20.2
10/19/2019 02:46:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:47:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:48:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:49:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:50:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:51:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 02:52:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:53:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.1,0,20.2
10/19/2019 02:54:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:55:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 02:56:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 02:57:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.2,0,20.2
10/19/2019 02:58:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 02:59:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:00:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:01:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:02:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:03:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:04:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:05:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:06:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:07:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:08:00,0.2036,6.4446,5.6443,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:09:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:10:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:11:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:12:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:13:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:14:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:15:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:16:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:17:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:18:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:19:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:20:00,0.2036,6.4449,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:21:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:22:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:23:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:24:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:25:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 03:26:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 03:27:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.03111,909.2,0,20.2
10/19/2019 03:28:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 03:29:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.2,0,20.2
10/19/2019 03:30:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 03:31:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 03:32:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 03:33:00,0.204,6.4449,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 03:34:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 03:35:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 03:36:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.2,0,20.2
10/19/2019 03:37:00,0.204,6.4446,5.645,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 03:38:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 03:39:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 03:40:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:41:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:42:00,0.204,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:43:00,0.204,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:44:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:45:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 03:46:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.5,0,20.2
10/19/2019 03:47:00,0.2036,6.4446,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 03:48:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 03:49:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 03:50:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:51:00,0.204,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:52:00,0.204,6.4449,5.645,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 03:53:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:54:00,0.204,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 03:55:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 03:56:00,0.2044,6.4446,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 03:57:00,0.204,6.4449,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 03:58:00,0.2044,6.4446,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 03:59:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 04:00:00,0.204,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:01:00,0.204,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:02:00,0.204,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:03:00,0.204,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:04:00,0.2044,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:05:00,0.204,6.4446,5.645,1.9472,1.4624,-1.03111,909.5,0,20.2
10/19/2019 04:06:00,0.204,6.4446,5.645,1.9472,1.4624,-1.03111,909.5,0,20.2
10/19/2019 04:07:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.03111,909.3,0,20.2
10/19/2019 04:08:00,0.2044,6.4449,5.6447,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 04:09:00,0.204,6.4446,5.645,1.9472,1.4624,-1.03111,909.4,0,20.2
10/19/2019 04:10:00,0.2044,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:11:00,0.2044,6.4449,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:12:00,0.204,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:13:00,0.2044,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:14:00,0.204,6.4446,5.6447,1.9472,1.4624,-1.0307,909.5,0,20.2
10/19/2019 04:15:00,0.2044,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:16:00,0.2044,6.4446,5.645,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 04:17:00,0.204,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:18:00,0.204,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:19:00,0.2044,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:20:00,0.2044,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:21:00,0.2048,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 04:22:00,0.2044,6.4446,5.645,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 04:23:00,0.2048,6.4449,5.645,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 04:24:00,0.2044,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 04:25:00,0.2048,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:26:00,0.2044,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:27:00,0.204,6.4449,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:28:00,0.2048,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:29:00,0.2044,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:30:00,0.2048,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:31:00,0.2048,6.4446,5.6447,1.9472,1.4624,-1.0307,909.3,0,20.2
10/19/2019 04:32:00,0.2048,6.4446,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:33:00,0.2048,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:34:00,0.2052,6.4446,5.645,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:35:00,0.2048,6.4446,5.645,1.9472,1.4624,-1.0307,909.5,0,20.2
10/19/2019 04:36:00,0.2044,6.4449,5.6447,1.9472,1.4624,-1.0307,909.5,0,20.2
10/19/2019 04:37:00,0.2048,6.4449,5.6447,1.9472,1.4624,-1.0307,909.4,0,20.2
10/19/2019 04:38:00,0.2044,6.4449,5.645,1.9472,1.4624,-1.0307,909.5,0,20.2
10/19/2019 04:39:00,0.2048,6.4449,5.6447,1.9472,1.4624,-1.0307,909.5,0,20.2
10/19/2019 04:40:00,0.2048,6.4449,5.645,1.9472,1.4624,-1.03111,909.5,0,20.2
10/19/2019 04:41:00,0.2052,6.4449,5.6447,1.9472,1.4624,-1.03111,909.5,0,20.2
10/19/2019 04:42:00,0.2048,6.4446,5.645,1.9472,1.4624,-1.03111,909.5,0,20.2
10/19/2019 04:43:00,0.2052,6.4449,5.645,1.9472,1.4624,-1.03111,909.5,0,20.2
10/19/2019 04:44:00,0.2052,6.4446,5.6447,1.9472,1.4624,-1.03111,909.5,0,20.2
10/19/2019 04:45:00,0.2052,6.4446,5.6447,1.9472,1.4624,-1.0307,909.5,0,20.2
10/19/2019 04:46:00,0.2052,6.4446,5.6447,1.9472,1.4624,-1.0307,909.6,0,20.2
10/19/2019 04:47:00,0.2048,6.4446,5.645,1.9472,1.4624,-1.0307,909.5,0,20.2
10/19/2019 04:48:00,0.2052,6.4449,5.645,1.9472,1.4624,-1.0307,909.6,0,20.2
10/19/2019 04:49:00,0.2052,6.4446,5.645,1.9472,1.4624,-1.0307,909.5,0,20.2
10/19/2019 04:50:00,0.2052,6.4449,5.6447,1.9472,1.4624,-1.0307,909.6,0,20.2
10/19/2019 04:51:00,0.2052,6.4449,5.6447,1.9472,1.4624,-1.0307,909.6,0,20.2
10/19/2019 04:52:00,0.2056,6.4449,5.645,1.9472,1.4624,-1.0307,909.6,0,20.2
10/19/2019 04:53:00,0.2056,6.4446,5.645,1.9472,1.4624,-1.0307,909.6,0,20.2
10/19/2019 04:54:00,0.2056,6.4449,5.645,1.9472,1.4624,-1.0307,909.7,0,20.2
10/19/2019 04:55:00,0.2056,6.4446,5.6447,1.9472,1.4624,-1.0307,909.7,0,20.2
10/19/2019 04:56:00,0.2052,6.4449,5.6447,1.9472,1.4624,-1.0307,909.6,0,20.2
10/19/2019 04:57:00,0.2052,6.4446,5.645,1.9472,1.4624,-1.0307,909.7,0,20.2
10/19/2019 04:58:00,0.2056,6.4449,5.6447,1.9472,1.4624,-1.0307,909.7,0,20.2
10/19/2019 04:59:00,0.2056,6.4446,5.645,1.9472,1.4624,-1.0307,909.7,0,20.2
10/19/2019 05:00:00,0.2056,6.4449,5.645,1.9472,1.4624,-1.0307,909.7,0,20.2
10/19/2019 05:01:00,0.2056,6.4446,5.6447,1.9472,1.4624,-1.0307,909.7,0,20.2
10/19/2019 05:02:00,0.2056,6.4446,5.6447,1.9472,1.4624,-1.0307,909.8,0,20.2
10/19/2019 05:03:00,0.206,6.4449,5.6447,1.9472,1.4624,-1.0307,909.7,0,20.2
10/19/2019 05:04:00,0.2052,6.4449,5.645,1.9472,1.4624,-1.0307,909.6,0,20.2
10/19/2019 05:05:00,0.2056,6.4449,5.645,1.9472,1.4624,-1.0304,909.7,0,20.2
10/19/2019 05:06:00,0.206,6.4446,5.6447,1.9472,1.4624,-1.0304,909.8,0,20.2
10/19/2019 05:07:00,0.206,6.4449,5.645,1.9472,1.4624,-1.0304,909.7,0,20.2
10/19/2019 05:08:00,0.206,6.4449,5.645,1.9472,1.4624,-1.0304,909.8,0,20.2
10/19/2019 05:09:00,0.206,6.4449,5.6447,1.9472,1.4624,-1.0304,909.6,0,20.2
10/19/2019 05:10:00,0.2056,6.4449,5.645,1.9472,1.4624,-1.0304,909.7,0,20.2
10/19/2019 05:11:00,0.206,6.4449,5.645,1.9472,1.4624,-1.0304,909.7,0,20.2
10/19/2019 05:12:00,0.206,6.4449,5.645,1.9472,1.4624,-1.0304,909.7,0,20.2
10/19/2019 05:13:00,0.206,6.4449,5.645,1.9472,1.4624,-1.0304,909.7,0,20.2
10/19/2019 05:14:00,0.2056,6.4449,5.645,1.9472,1.4624,-1.0304,909.8,0,20.2
10/19/2019 05:15:00,0.206,6.4449,5.645,1.9472,1.4624,-1.0304,909.7,0,20.2
10/19/2019 05:16:00,0.206,6.4449,5.645,1.9472,1.4624,-1.0304,909.6,0,20.2
10/19/2019 05:17:00,0.2056,6.4449,5.645,1.9472,1.4624,-1.0304,909.6,0,20.2
10/19/2019 05:18:00,0.2056,6.4449,5.645,1.9472,1.4624,-1.0304,909.8,0,20.2
10/19/2019 05:19:00,0.2064,6.4449,5.645,1.9472,1.4624,-1.0304,909.8,0,20.2
10/19/2019 05:20:00,0.206,6.4449,5.645,1.9472,1.4624,-1.03009,909.7,0,20.2
10/19/2019 05:21:00,0.206,6.4449,5.645,1.9472,1.4624,-1.03009,909.7,0,20.2
10/19/2019 05:22:00,0.206,6.4449,5.645,1.9472,1.4624,-1.03009,909.8,0,20.2
10/19/2019 05:23:00,0.206,6.4449,5.645,1.9472,1.4624,-1.03009,909.8,0,20.2
10/19/2019 05:24:00,0.206,6.4449,5.645,1.9472,1.4624,-1.03009,909.8,0,20.2
10/19/2019 05:25:00,0.2064,6.4446,5.645,1.9472,1.4624,-1.02969,909.7,0,20.2
10/19/2019 05:26:00,0.206,6.4449,5.645,1.9472,1.4624,-1.02969,909.8,0,20.2
10/19/2019 05:27:00,0.206,6.4449,5.645,1.9472,1.4624,-1.02969,909.8,0,20.2
10/19/2019 05:28:00,0.206,6.4449,5.645,1.9472,1.4624,-1.02969,909.7,0,20.2
10/19/2019 05:29:00,0.206,6.4449,5.645,1.9472,1.4624,-1.02969,909.7,0,20.2
10/19/2019 05:30:00,0.2064,6.4449,5.645,1.9472,1.4627,-1.02969,909.8,0,20.2
10/19/2019 05:31:00,0.2064,6.4449,5.645,1.9472,1.4627,-1.02969,909.8,0,20.2
10/19/2019 05:32:00,0.206,6.4449,5.645,1.9472,1.4627,-1.02969,909.8,0,20.2
10/19/2019 05:33:00,0.206,6.4449,5.645,1.9472,1.4627,-1.02969,909.8,0,20.2
10/19/2019 05:34:00,0.206,6.4449,5.645,1.9472,1.4627,-1.02969,909.8,0,20.2
10/19/2019 05:35:00,0.206,6.4449,5.645,1.9472,1.4624,-1.02969,909.8,0,20.2
10/19/2019 05:36:00,0.206,6.4449,5.645,1.9472,1.4624,-1.02969,909.8,0,20.2
10/19/2019 05:37:00,0.2064,6.4449,5.645,1.9472,1.4624,-1.02969,909.8,0,20.2
10/19/2019 05:38:00,0.206,6.4449,5.645,1.9472,1.4624,-1.02969,909.8,0,20.2
10/19/2019 05:39:00,0.2064,6.4449,5.645,1.9472,1.4624,-1.02969,909.7,0,20.2
10/19/2019 05:40:00,0.2064,6.4449,5.645,1.9472,1.4627,-1.02969,909.9,0,20.2
10/19/2019 05:41:00,0.2064,6.4449,5.645,1.9472,1.4627,-1.02969,909.8,0,20.2
10/19/2019 05:42:00,0.206,6.4449,5.645,1.9472,1.4627,-1.02969,909.8,0,20.2
10/19/2019 05:43:00,0.2064,6.4449,5.645,1.9472,1.4627,-1.02969,909.9,0,20.2
10/19/2019 05:44:00,0.2064,6.4449,5.645,1.9472,1.4627,-1.02969,909.8,0,20.2
10/19/2019 05:45:00,0.2064,6.4449,5.645,1.9472,1.4624,-1.02969,909.8,0,20.2
10/19/2019 05:46:00,0.2064,6.4449,5.645,1.9472,1.4624,-1.02969,909.8,0,20.2
10/19/2019 05:47:00,0.2064,6.4449,5.645,1.9472,1.4624,-1.02969,909.8,0,20.2
10/19/2019 05:48:00,0.2064,6.4449,5.645,1.9472,1.4624,-1.02969,909.8,0,20.2
10/19/2019 05:49:00,0.2064,6.4449,5.645,1.9472,1.4624,-1.02969,909.9,0,20.2
10/19/2019 05:50:00,0.2064,6.4449,5.645,1.9472,1.4624,-1.02969,909.9,0,20.2
10/19/2019 05:51:00,0.206,6.4449,5.645,1.9472,1.4624,-1.02969,909.9,0,20.2
10/19/2019 05:52:00,0.206,6.4449,5.645,1.9472,1.4624,-1.02969,909.9,0,20.2
10/19/2019 05:53:00,0.206,6.4449,5.645,1.9472,1.4624,-1.02969,909.9,0,20.2
10/19/2019 05:54:00,0.206,6.4449,5.645,1.9472,1.4624,-1.02969,909.9,0,20.2
10/19/2019 05:55:00,0.2064,6.4449,5.645,1.9472,1.461,-1.02939,909.9,0,20.2
10/19/2019 05:56:00,0.206,6.4449,5.645,1.9472,1.461,-1.02939,909.9,0,20.2
10/19/2019 05:57:00,0.206,6.4449,5.645,1.9472,1.461,-1.02939,909.9,0,20.2
10/19/2019 05:58:00,0.206,6.4449,5.645,1.9472,1.461,-1.02939,909.9,0,20.2
10/19/2019 05:59:00,0.206,6.4449,5.645,1.9472,1.461,-1.02939,909.9,0,20.2
10/19/2019 06:00:00,0.206,6.4449,5.645,1.9472,1.46,-1.02939,909.9,0,20.2
10/19/2019 06:01:00,0.206,6.4449,5.645,1.9472,1.46,-1.02939,909.9,0,20.2
10/19/2019 06:02:00,0.206,6.4449,5.645,1.9472,1.46,-1.02939,909.9,0,20.2
10/19/2019 06:03:00,0.2064,6.4453,5.645,1.9472,1.46,-1.02939,909.9,0,20.2
10/19/2019 06:04:00,0.206,6.4449,5.645,1.9472,1.46,-1.02939,910,0,20.2
10/19/2019 06:05:00,0.206,6.4449,5.645,1.9472,1.46,-1.02939,909.9,0,20.2
10/19/2019 06:06:00,0.2064,6.4449,5.645,1.9472,1.46,-1.02939,910,0,20.2
10/19/2019 06:07:00,0.2064,6.4449,5.645,1.9472,1.46,-1.02939,909.9,0,20.2
10/19/2019 06:08:00,0.2064,6.4453,5.645,1.9472,1.46,-1.02939,909.9,0,20.2
10/19/2019 06:09:00,0.206,6.4449,5.645,1.9472,1.46,-1.02939,909.9,0,20.2
10/19/2019 06:10:00,0.2064,6.4449,5.645,1.9472,1.4597,-1.02939,910,0,20.2
10/19/2019 06:11:00,0.2064,6.4449,5.645,1.9472,1.4597,-1.02939,910,0,20.2
10/19/2019 06:12:00,0.2064,6.4449,5.645,1.9472,1.4597,-1.02939,910,0,20.2
10/19/2019 06:13:00,0.2064,6.4449,5.645,1.9472,1.4597,-1.02939,910,0,20.2
10/19/2019 06:14:00,0.2064,6.4449,5.645,1.9472,1.4597,-1.02939,909.9,0,20.2
10/19/2019 06:15:00,0.206,6.4449,5.645,1.9472,1.4576,-1.02939,909.9,0,20.2
10/19/2019 06:16:00,0.2064,6.4449,5.645,1.9472,1.4576,-1.02939,909.9,0,20.2
10/19/2019 06:17:00,0.2064,6.4449,5.645,1.9472,1.4576,-1.02939,909.9,0,20.2
10/19/2019 06:18:00,0.206,6.4449,5.645,1.9472,1.4576,-1.02939,909.9,0,20.2
10/19/2019 06:19:00,0.206,6.4453,5.645,1.9472,1.4576,-1.02939,909.9,0,20.2
10/19/2019 06:20:00,0.206,6.4449,5.645,1.9472,1.4573,-1.02898,909.8,0,20.2
10/19/2019 06:21:00,0.206,6.4453,5.645,1.9472,1.4573,-1.02898,909.8,0,20.2
10/19/2019 06:22:00,0.206,6.4453,5.645,1.9472,1.4573,-1.02898,909.8,0,20.2
10/19/2019 06:23:00,0.206,6.4449,5.645,1.9472,1.4573,-1.02898,909.9,0,20.2
10/19/2019 06:24:00,0.206,6.4453,5.645,1.9472,1.4573,-1.02898,909.8,0,20.2
10/19/2019 06:25:00,0.206,6.4449,5.645,1.9472,1.4563,-1.02898,909.7,0,20.2
10/19/2019 06:26:00,0.206,6.4453,5.645,1.9472,1.4563,-1.02898,909.9,0,20.2
10/19/2019 06:27:00,0.206,6.4453,5.645,1.9472,1.4563,-1.02898,909.8,0,20.2
10/19/2019 06:28:00,0.206,6.4453,5.645,1.9472,1.4563,-1.02898,909.8,0,20.2
10/19/2019 06:29:00,0.206,6.4453,5.645,1.9472,1.4563,-1.02898,909.8,0,20.2
10/19/2019 06:30:00,0.206,6.4453,5.6453,1.9472,1.4549,-1.02898,909.8,0,20.2
10/19/2019 06:31:00,0.206,6.4449,5.645,1.9472,1.4549,-1.02898,909.8,0,20.2
10/19/2019 06:32:00,0.206,6.4453,5.645,1.9472,1.4549,-1.02898,909.8,0,20.2
10/19/2019 06:33:00,0.206,6.4453,5.645,1.9472,1.4549,-1.02898,909.8,0,20.2
10/19/2019 06:34:00,0.206,6.4453,5.6453,1.9472,1.4549,-1.02898,909.8,0,20.2
10/19/2019 06:35:00,0.206,6.4453,5.645,1.9472,1.4542,-1.02898,909.7,0,20.2
10/19/2019 06:36:00,0.206,6.4449,5.645,1.9472,1.4542,-1.02898,909.8,0,20.2
10/19/2019 06:37:00,0.206,6.4453,5.645,1.9472,1.4542,-1.02898,909.8,0,20.2
10/19/2019 06:38:00,0.206,6.4453,5.645,1.9472,1.4542,-1.02898,909.7,0,20.2
10/19/2019 06:39:00,0.206,6.4453,5.645,1.9472,1.4542,-1.02898,909.8,0,20.2
10/19/2019 06:40:00,0.206,6.4453,5.645,1.9472,1.4522,-1.02898,909.7,0,20.2
10/19/2019 06:41:00,0.206,6.4453,5.645,1.9472,1.4522,-1.02898,909.8,0,20.2
10/19/2019 06:42:00,0.206,6.4453,5.645,1.9472,1.4522,-1.02898,909.6,0,20.2
10/19/2019 06:43:00,0.2056,6.4453,5.6453,1.9472,1.4522,-1.02898,909.6,0,20.2
10/19/2019 06:44:00,0.2056,6.4453,5.6453,1.9472,1.4522,-1.02898,909.6,0,20.2
10/19/2019 06:45:00,0.2056,6.4453,5.645,1.9472,1.4518,-1.02898,909.7,0,20.2
10/19/2019 06:46:00,0.2056,6.4449,5.645,1.9472,1.4518,-1.02898,909.7,0,20.2
10/19/2019 06:47:00,0.206,6.4453,5.6453,1.9472,1.4518,-1.02898,909.7,0,20.2
10/19/2019 06:48:00,0.2056,6.4453,5.6453,1.9472,1.4518,-1.02898,909.6,0,20.2
10/19/2019 06:49:00,0.206,6.4453,5.6453,1.9472,1.4518,-1.02898,909.7,0,20.2
10/19/2019 06:50:00,0.206,6.4453,5.6453,1.9472,1.4498,-1.02868,909.6,0,20.2
10/19/2019 06:51:00,0.206,6.4453,5.6453,1.9472,1.4498,-1.02868,909.7,0,20.2
10/19/2019 06:52:00,0.206,6.4453,5.6453,1.9472,1.4498,-1.02868,909.6,0,20.2
10/19/2019 06:53:00,0.2056,6.4453,5.645,1.9472,1.4498,-1.02868,909.6,0,20.2
10/19/2019 06:54:00,0.2056,6.4453,5.6453,1.9472,1.4498,-1.02868,909.5,0,20.2
10/19/2019 06:55:00,0.2056,6.4453,5.6453,1.9472,1.4495,-1.02868,909.6,0,20.2
10/19/2019 06:56:00,0.2056,6.4453,5.6453,1.9472,1.4495,-1.02868,909.6,0,20.2
10/19/2019 06:57:00,0.2056,6.4453,5.6453,1.9472,1.4495,-1.02868,909.5,0,20.2
10/19/2019 06:58:00,0.2056,6.4453,5.6453,1.9472,1.4495,-1.02868,909.5,0,20.2
10/19/2019 06:59:00,0.2056,6.4453,5.6453,1.9472,1.4495,-1.02868,909.5,0,20.2
10/19/2019 07:00:00,0.2056,6.4453,5.645,1.9472,1.4488,-1.02868,909.6,0,20.2
10/19/2019 07:01:00,0.2056,6.4453,5.6453,1.9472,1.4488,-1.02868,909.5,0,20.2
10/19/2019 07:02:00,0.2056,6.4453,5.6453,1.9472,1.4488,-1.02868,909.5,0,20.2
10/19/2019 07:03:00,0.2056,6.4453,5.6453,1.9472,1.4488,-1.02868,909.6,0,20.2
10/19/2019 07:04:00,0.2056,6.4453,5.6453,1.9472,1.4488,-1.02868,909.4,0,20.2
10/19/2019 07:05:00,0.2056,6.4453,5.6453,1.9472,1.4471,-1.02868,909.4,0,20.2
10/19/2019 07:06:00,0.2056,6.4453,5.6453,1.9472,1.4471,-1.02868,909.4,0,20.2
10/19/2019 07:07:00,0.2056,6.4453,5.6453,1.9472,1.4471,-1.02868,909.5,0,20.2
10/19/2019 07:08:00,0.2056,6.4453,5.6453,1.9472,1.4471,-1.02868,909.5,0,20.2
10/19/2019 07:09:00,0.2056,6.4453,5.6453,1.9472,1.4471,-1.02868,909.5,0,20.2
10/19/2019 07:10:00,0.2056,6.4453,5.6453,1.9472,1.4467,-1.02868,909.4,0,20.2
10/19/2019 07:11:00,0.2052,6.4453,5.6453,1.9472,1.4467,-1.02868,909.4,0,20.2
10/19/2019 07:12:00,0.2056,6.4453,5.6453,1.9472,1.4467,-1.02868,909.5,0,20.2
10/19/2019 07:13:00,0.2056,6.4449,5.6453,1.9472,1.4467,-1.02868,909.5,0,20.2
10/19/2019 07:14:00,0.2056,6.4453,5.6453,1.9472,1.4467,-1.02868,909.4,0,20.2
10/19/2019 07:15:00,0.2056,6.4453,5.6453,1.9472,1.4461,-1.02868,909.5,0,20.2
10/19/2019 07:16:00,0.2056,6.4449,5.6453,1.9472,1.4461,-1.02868,909.5,0,20.2
10/19/2019 07:17:00,0.2056,6.4453,5.6453,1.9472,1.4461,-1.02868,909.4,0,20.2
10/19/2019 07:18:00,0.2052,6.4453,5.6453,1.9472,1.4461,-1.02868,909.4,0,20.2
10/19/2019 07:19:00,0.2056,6.4453,5.6453,1.9472,1.4461,-1.02868,909.4,0,20.2
10/19/2019 07:20:00,0.2052,6.4453,5.6453,1.9472,1.4444,-1.02868,909.4,0,20.2
10/19/2019 07:21:00,0.2056,6.4453,5.6453,1.9472,1.4444,-1.02868,909.4,0,20.2
10/19/2019 07:22:00,0.2056,6.4453,5.6453,1.9472,1.4444,-1.02868,909.5,0,20.2
10/19/2019 07:23:00,0.2056,6.4453,5.6453,1.9472,1.4444,-1.02868,909.4,0,20.2
10/19/2019 07:24:00,0.2056,6.4453,5.6453,1.9472,1.4444,-1.02868,909.4,0,20.2
10/19/2019 07:25:00,0.2056,6.4453,5.6453,1.9472,1.444,-1.02868,909.4,0,20.2
10/19/2019 07:26:00,0.2056,6.4453,5.6453,1.9472,1.444,-1.02868,909.4,0,20.2
10/19/2019 07:27:00,0.2056,6.4453,5.6453,1.9472,1.444,-1.02868,909.3,0,20.2
10/19/2019 07:28:00,0.2052,6.4453,5.6453,1.9472,1.444,-1.02868,909.4,0,20.2
10/19/2019 07:29:00,0.2056,6.4453,5.6453,1.9472,1.444,-1.02868,909.4,0,20.2
10/19/2019 07:30:00,0.2052,6.4453,5.6453,1.9472,1.4437,-1.02838,909.4,0,20.2
10/19/2019 07:31:00,0.2056,6.4453,5.6453,1.9472,1.4437,-1.02838,909.4,0,20.2
10/19/2019 07:32:00,0.2052,6.4453,5.6453,1.9472,1.4437,-1.02838,909.4,0,20.2
10/19/2019 07:33:00,0.2056,6.4449,5.6457,1.9472,1.4437,-1.02838,909.4,0,20.2
10/19/2019 07:34:00,0.2052,6.4453,5.6453,1.9472,1.4437,-1.02838,909.3,0,20.2
10/19/2019 07:35:00,0.2056,6.4453,5.6457,1.9472,1.442,-1.02838,909.4,0,20.2
10/19/2019 07:36:00,0.2052,6.4453,5.6457,1.9472,1.442,-1.02838,909.2,0,20.2
10/19/2019 07:37:00,0.2052,6.4453,5.6453,1.9472,1.442,-1.02838,909.4,0,20.2
10/19/2019 07:38:00,0.2052,6.4453,5.6457,1.9472,1.442,-1.02838,909.3,0,20.2
10/19/2019 07:39:00,0.2056,6.4453,5.6457,1.9472,1.442,-1.02838,909.4,0,20.2
10/19/2019 07:40:00,0.2052,6.4453,5.6457,1.9472,1.4413,-1.02838,909.3,0,20.2
10/19/2019 07:41:00,0.2052,6.4456,5.6457,1.9472,1.4413,-1.02838,909.4,0,20.2
10/19/2019 07:42:00,0.2056,6.4449,5.6457,1.9472,1.4413,-1.02838,909.3,0,20.2
10/19/2019 07:43:00,0.2056,6.4453,5.6457,1.9472,1.4413,-1.02838,909.2,0,20.2
10/19/2019 07:44:00,0.2052,6.4453,5.6457,1.9472,1.4413,-1.02838,909.3,0,20.2
10/19/2019 07:45:00,0.2052,6.4453,5.6457,1.9472,1.4413,-1.02838,909.2,0,20.2
10/19/2019 07:46:00,0.2052,6.4453,5.6457,1.9472,1.4413,-1.02838,909.3,0,20.2
10/19/2019 07:47:00,0.2052,6.4453,5.6457,1.9472,1.4413,-1.02838,909.3,0,20.2
10/19/2019 07:48:00,0.2052,6.4453,5.646,1.9472,1.4413,-1.02838,909.3,0,20.2
10/19/2019 07:49:00,0.2052,6.4453,5.6457,1.9472,1.4413,-1.02838,909.3,0,20.2
10/19/2019 07:50:00,0.2052,6.4453,5.6457,1.9472,1.4389,-1.02838,909.3,0,20.2
10/19/2019 07:51:00,0.2052,6.4453,5.6457,1.9472,1.4389,-1.02838,909.3,0,20.2
10/19/2019 07:52:00,0.2052,6.4453,5.6457,1.9472,1.4389,-1.02838,909.3,0,20.2
10/19/2019 07:53:00,0.2052,6.4453,5.646,1.9472,1.4389,-1.02838,909.3,0,20.2
10/19/2019 07:54:00,0.2052,6.4456,5.6457,1.9472,1.4389,-1.02838,909.3,0,20.2
10/19/2019 07:55:00,0.2052,6.4449,5.646,1.9472,1.4386,-1.02838,909.3,0,20.2
10/19/2019 07:56:00,0.2052,6.4453,5.6457,1.9472,1.4386,-1.02838,909.3,0,20.2
10/19/2019 07:57:00,0.2052,6.4453,5.646,1.9472,1.4386,-1.02838,909.3,0,20.2
10/19/2019 07:58:00,0.2052,6.4453,5.6457,1.9472,1.4386,-1.02838,909.2,0,20.2
10/19/2019 07:59:00,0.2052,6.4453,5.646,1.9472,1.4386,-1.02838,909.2,0,20.2
10/19/2019 08:00:00,0.2052,6.4453,5.6457,1.9472,1.4386,-1.02838,909.3,0,20.2
10/19/2019 08:01:00,0.2052,6.4449,5.6457,1.9472,1.4386,-1.02838,909.2,0,20.2
10/19/2019 08:02:00,0.2052,6.4453,5.6457,1.9472,1.4386,-1.02838,909.3,0,20.2
10/19/2019 08:03:00,0.2052,6.4456,5.6457,1.9472,1.4386,-1.02838,909.3,0,20.2
10/19/2019 08:04:00,0.2052,6.4453,5.646,1.9472,1.4386,-1.02838,909.2,0,20.2
10/19/2019 08:05:00,0.2052,6.4456,5.6457,1.9472,1.4362,-1.02838,909.2,0,20.2
10/19/2019 08:06:00,0.2052,6.4456,5.6457,1.9472,1.4362,-1.02838,909.3,0,20.2
10/19/2019 08:07:00,0.2052,6.4456,5.646,1.9472,1.4362,-1.02838,909.3,0,20.2
10/19/2019 08:08:00,0.2052,6.4453,5.646,1.9472,1.4362,-1.02838,909.3,0,20.2
10/19/2019 08:09:00,0.2052,6.4453,5.6457,1.9472,1.4362,-1.02838,909.2,0,20.2
10/19/2019 08:10:00,0.2052,6.4456,5.646,1.9472,1.4362,-1.02838,909.2,0,20.2
10/19/2019 08:11:00,0.2052,6.4453,5.6457,1.9472,1.4362,-1.02838,909.2,0,20.2
10/19/2019 08:12:00,0.2052,6.4456,5.646,1.9472,1.4362,-1.02838,909.3,0,20.2
10/19/2019 08:13:00,0.2052,6.4453,5.6457,1.9472,1.4362,-1.02838,909.3,0,20.2
10/19/2019 08:14:00,0.2052,6.4456,5.6457,1.9472,1.4362,-1.02838,909.3,0,20.2
10/19/2019 08:15:00,0.2052,6.4453,5.6457,1.9472,1.4359,-1.02838,909.2,0,20.2
10/19/2019 08:16:00,0.2052,6.4453,5.6457,1.9472,1.4359,-1.02838,909.3,0,20.2
10/19/2019 08:17:00,0.2052,6.4453,5.6457,1.9472,1.4359,-1.02838,909.1,0,20.2
10/19/2019 08:18:00,0.2052,6.4453,5.6457,1.9472,1.4359,-1.02838,909.2,0,20.2
10/19/2019 08:19:00,0.2052,6.4453,5.6457,1.9472,1.4359,-1.02838,909.2,0,20.2
10/19/2019 08:20:00,0.2052,6.4453,5.646,1.9472,1.4342,-1.02838,909.2,0,20.2
10/19/2019 08:21:00,0.2052,6.4453,5.646,1.9472,1.4342,-1.02838,909.1,0,20.2
10/19/2019 08:22:00,0.2048,6.4453,5.646,1.9472,1.4342,-1.02838,909.2,0,20.2
10/19/2019 08:23:00,0.2048,6.4453,5.646,1.9472,1.4342,-1.02838,909.3,0,20.2
10/19/2019 08:24:00,0.2048,6.4453,5.646,1.9472,1.4342,-1.02838,909.1,0,20.2
10/19/2019 08:25:00,0.2052,6.4453,5.646,1.9472,1.4335,-1.02838,909.2,0,20.2
10/19/2019 08:26:00,0.2048,6.4453,5.646,1.9472,1.4335,-1.02838,909.1,0,20.2
10/19/2019 08:27:00,0.2052,6.4453,5.646,1.9472,1.4335,-1.02838,909.1,0,20.2
10/19/2019 08:28:00,0.2048,6.4456,5.646,1.9472,1.4335,-1.02838,909.1,0,20.2
10/19/2019 08:29:00,0.2048,6.4453,5.6457,1.9472,1.4335,-1.02838,909.1,0,20.2
10/19/2019 08:30:00,0.2052,6.4453,5.646,1.9472,1.4335,-1.02797,909.1,0,20.2
10/19/2019 08:31:00,0.2048,6.4453,5.646,1.9472,1.4335,-1.02797,909,0,20.2
10/19/2019 08:32:00,0.2052,6.4453,5.646,1.9472,1.4335,-1.02797,909,0,20.2
10/19/2019 08:33:00,0.2052,6.4453,5.646,1.9472,1.4335,-1.02797,909,0,20.2
10/19/2019 08:34:00,0.2048,6.4453,5.646,1.9472,1.4335,-1.02797,909,0,20.2
10/19/2019 08:35:00,0.2048,6.4453,5.646,1.9472,1.4318,-1.02797,909,0,20.2
10/19/2019 08:36:00,0.2052,6.4453,5.646,1.9472,1.4318,-1.02797,909,0,20.2
10/19/2019 08:37:00,0.2052,6.4453,5.646,1.9472,1.4318,-1.02797,909.1,0,20.2
10/19/2019 08:38:00,0.2048,6.4453,5.646,1.9472,1.4318,-1.02797,909.1,0,20.2
10/19/2019 08:39:00,0.2048,6.4453,5.646,1.9472,1.4318,-1.02797,909,0,20.2
10/19/2019 08:40:00,0.2048,6.4453,5.646,1.9472,1.4308,-1.02797,908.9,0,20.2
10/19/2019 08:41:00,0.2048,6.4453,5.646,1.9472,1.4308,-1.02797,909,0,20.2
10/19/2019 08:42:00,0.2048,6.4453,5.646,1.9472,1.4308,-1.02797,909,0,20.2
10/19/2019 08:43:00,0.2048,6.4453,5.646,1.9472,1.4308,-1.02797,909,0,20.2
10/19/2019 08:44:00,0.2048,6.4453,5.646,1.9472,1.4308,-1.02797,909,0,20.2
10/19/2019 08:45:00,0.2052,6.4449,5.646,1.9472,1.4308,-1.02797,909,0,20.2
10/19/2019 08:46:00,0.2048,6.4453,5.646,1.9472,1.4308,-1.02797,908.9,0,20.2
10/19/2019 08:47:00,0.2048,6.4453,5.646,1.9472,1.4308,-1.02797,909.1,0,20.2
10/19/2019 08:48:00,0.2052,6.4453,5.6464,1.9472,1.4308,-1.02797,909,0,20.2
10/19/2019 08:49:00,0.2052,6.4453,5.6464,1.9472,1.4308,-1.02797,908.9,0,20.2
10/19/2019 08:50:00,0.2048,6.4449,5.6464,1.9472,1.4304,-1.02797,909,0,20.2
10/19/2019 08:51:00,0.2052,6.4453,5.646,1.9472,1.4304,-1.02797,909,0,20.2
10/19/2019 08:52:00,0.2048,6.4453,5.646,1.9472,1.4304,-1.02797,909,0,20.2
10/19/2019 08:53:00,0.2052,6.4453,5.646,1.9472,1.4304,-1.02797,908.9,0,20.2
10/19/2019 08:54:00,0.2056,6.4453,5.6464,1.9472,1.4304,-1.02797,908.9,0,20.2
10/19/2019 08:55:00,0.2052,6.4449,5.6464,1.9472,1.429,-1.02797,908.9,0,20.2
10/19/2019 08:56:00,0.2052,6.4453,5.6464,1.9472,1.429,-1.02797,908.8,0,20.2
10/19/2019 08:57:00,0.2056,6.4453,5.6464,1.9472,1.429,-1.02797,908.9,0,20.2
10/19/2019 08:58:00,0.2052,6.4449,5.6464,1.9472,1.429,-1.02797,908.9,0,20.2
10/19/2019 08:59:00,0.2052,6.4449,5.6464,1.9472,1.429,-1.02797,908.9,0,20.2
10/19/2019 09:00:00,0.2052,6.4449,5.6464,1.9472,1.428,-1.02797,908.9,0,20.2
10/19/2019 09:01:00,0.2056,6.4449,5.6464,1.9472,1.428,-1.02797,908.8,0,20.2
10/19/2019 09:02:00,0.2056,6.4453,5.6464,1.9472,1.428,-1.02797,908.9,0,20.2
10/19/2019 09:03:00,0.2056,6.4449,5.6464,1.9472,1.428,-1.02797,908.9,0,20.2
10/19/2019 09:04:00,0.2056,6.4449,5.6464,1.9472,1.428,-1.02797,908.9,0,20.2
10/19/2019 09:05:00,0.2056,6.4449,5.6464,1.9472,1.428,-1.02797,908.9,0,20.2
10/19/2019 09:06:00,0.2056,6.4449,5.6464,1.9472,1.428,-1.02797,909,0,20.2
10/19/2019 09:07:00,0.2052,6.4453,5.6464,1.9472,1.428,-1.02797,908.8,0,20.2
10/19/2019 09:08:00,0.2056,6.4449,5.6464,1.9472,1.428,-1.02797,908.9,0,20.2
10/19/2019 09:09:00,0.206,6.4449,5.6464,1.9472,1.428,-1.02797,908.9,0,20.2
10/19/2019 09:10:00,0.206,6.4449,5.6464,1.9472,1.428,-1.02797,908.9,0,20.2
10/19/2019 09:11:00,0.206,6.4449,5.6464,1.9472,1.428,-1.02797,908.9,0,20.2
10/19/2019 09:12:00,0.206,6.4453,5.6464,1.9472,1.428,-1.02797,909,0,20.2
10/19/2019 09:13:00,0.206,6.4449,5.6464,1.9472,1.428,-1.02797,908.9,0,20.2
10/19/2019 09:14:00,0.206,6.4453,5.6464,1.9472,1.428,-1.02797,908.9,0,20.2
10/19/2019 09:15:00,0.206,6.4449,5.6464,1.9472,1.427,-1.02797,908.8,0,20.2
10/19/2019 09:16:00,0.2064,6.4449,5.6464,1.9472,1.427,-1.02797,908.9,0,20.2
10/19/2019 09:17:00,0.2064,6.4453,5.6464,1.9472,1.427,-1.02797,908.9,0,20.2
10/19/2019 09:18:00,0.2064,6.4449,5.6464,1.9472,1.427,-1.02797,908.9,0,20.2
10/19/2019 09:19:00,0.2068,6.4449,5.6464,1.9472,1.427,-1.02797,908.9,0,20.2
10/19/2019 09:20:00,0.2064,6.4453,5.6464,1.9472,1.4256,-1.02797,908.9,0,20.2
10/19/2019 09:21:00,0.2064,6.4449,5.6464,1.9472,1.4256,-1.02797,908.8,0,20.2
10/19/2019 09:22:00,0.2068,6.4449,5.6464,1.9472,1.4256,-1.02797,908.8,0,20.2
10/19/2019 09:23:00,0.2072,6.4449,5.6467,1.9472,1.4256,-1.02797,908.8,0,20.2
10/19/2019 09:24:00,0.2068,6.4449,5.6464,1.9472,1.4256,-1.02797,908.8,0,20.2
10/19/2019 09:25:00,0.2068,6.4449,5.6464,1.9472,1.4256,-1.02797,908.8,0,20.2
10/19/2019 09:26:00,0.2072,6.4449,5.6464,1.9472,1.4256,-1.02797,908.9,0,20.2
10/19/2019 09:27:00,0.2072,6.4449,5.6464,1.9472,1.4256,-1.02797,908.8,0,20.2
10/19/2019 09:28:00,0.2072,6.4453,5.6464,1.9472,1.4256,-1.02797,908.8,0,20.2
10/19/2019 09:29:00,0.2072,6.4449,5.6464,1.9472,1.4256,-1.02797,908.8,0,20.2
10/19/2019 09:30:00,0.2072,6.4453,5.6464,1.9472,1.4256,-1.02767,908.8,0,20.2
10/19/2019 09:31:00,0.2072,6.4446,5.6464,1.9472,1.4256,-1.02767,908.7,0,20.2
10/19/2019 09:32:00,0.2072,6.4449,5.6464,1.9472,1.4256,-1.02767,908.8,0,20.2
10/19/2019 09:33:00,0.2076,6.4446,5.6464,1.9472,1.4256,-1.02767,908.7,0,20.2
10/19/2019 09:34:00,0.2072,6.4449,5.6464,1.9472,1.4256,-1.02767,908.8,0,20.2
10/19/2019 09:35:00,0.2072,6.4449,5.6467,1.9472,1.4256,-1.02767,908.7,0,20.2
10/19/2019 09:36:00,0.2076,6.4446,5.6464,1.9472,1.4256,-1.02767,908.8,0,20.2
10/19/2019 09:37:00,0.2072,6.4449,5.6467,1.9472,1.4256,-1.02767,908.6,0,20.2
10/19/2019 09:38:00,0.2072,6.4449,5.6467,1.9472,1.4256,-1.02767,908.7,0,20.2
10/19/2019 09:39:00,0.2072,6.4449,5.6467,1.9472,1.4256,-1.02767,908.7,0,20.2
10/19/2019 09:40:00,0.2072,6.4446,5.6467,1.9472,1.4256,-1.02767,908.8,0,20.2
10/19/2019 09:41:00,0.2076,6.4449,5.6467,1.9472,1.4256,-1.02767,908.7,0,20.2
10/19/2019 09:42:00,0.2076,6.4446,5.6467,1.9472,1.4256,-1.02767,908.7,0,20.2
10/19/2019 09:43:00,0.2076,6.4446,5.6464,1.9472,1.4256,-1.02767,908.6,0,20.2
10/19/2019 09:44:00,0.2072,6.4449,5.6464,1.9472,1.4256,-1.02767,908.6,0,20.2
10/19/2019 09:45:00,0.2072,6.4449,5.6467,1.9472,1.4253,-1.02767,908.6,0,20.2
10/19/2019 09:46:00,0.2072,6.4449,5.6467,1.9472,1.4253,-1.02767,908.6,0,20.2
10/19/2019 09:47:00,0.2072,6.4449,5.6467,1.9472,1.4253,-1.02767,908.5,0,20.2
10/19/2019 09:48:00,0.2072,6.4446,5.6467,1.9472,1.4253,-1.02767,908.5,0,20.2
10/19/2019 09:49:00,0.2076,6.4446,5.6467,1.9472,1.4253,-1.02767,908.6,0,20.2
10/19/2019 09:50:00,0.2076,6.4446,5.6467,1.9472,1.4246,-1.02767,908.5,0,20.2
10/19/2019 09:51:00,0.2072,6.4446,5.6467,1.9472,1.4246,-1.02767,908.7,0,20.2
10/19/2019 09:52:00,0.2072,6.4449,5.6467,1.9472,1.4246,-1.02767,908.4,0,20.2
10/19/2019 09:53:00,0.2072,6.4446,5.6467,1.9472,1.4246,-1.02767,908.5,0,20.2
10/19/2019 09:54:00,0.2072,6.4449,5.6467,1.9472,1.4246,-1.02767,908.6,0,20.2
10/19/2019 09:55:00,0.2076,6.4446,5.6467,1.9472,1.4239,-1.02767,908.5,0,20.2
10/19/2019 09:56:00,0.2076,6.4446,5.6467,1.9472,1.4239,-1.02767,908.6,0,20.2
10/19/2019 09:57:00,0.2072,6.4449,5.6467,1.9472,1.4239,-1.02767,908.5,0,20.2
10/19/2019 09:58:00,0.2072,6.4446,5.6467,1.9472,1.4239,-1.02767,908.5,0,20.2
10/19/2019 09:59:00,0.2072,6.4446,5.6467,1.9472,1.4239,-1.02767,908.4,0,20.2
10/19/2019 10:00:00,0.2072,6.4442,5.6467,1.9472,1.4236,-1.02767,908.5,0,20.2
10/19/2019 10:01:00,0.2076,6.4446,5.6467,1.9472,1.4236,-1.02767,908.5,0,20.2
10/19/2019 10:02:00,0.2072,6.4446,5.6467,1.9472,1.4236,-1.02767,908.5,0,20.2
10/19/2019 10:03:00,0.2076,6.4446,5.6467,1.9472,1.4236,-1.02767,908.5,0,20.2
10/19/2019 10:04:00,0.2076,6.4446,5.6467,1.9472,1.4236,-1.02767,908.4,0,20.2
10/19/2019 10:05:00,0.2076,6.4442,5.6467,1.9472,1.4236,-1.02767,908.5,0,20.2
10/19/2019 10:06:00,0.2076,6.4446,5.6467,1.9472,1.4236,-1.02767,908.5,0,20.2
10/19/2019 10:07:00,0.2076,6.4446,5.6467,1.9472,1.4236,-1.02767,908.4,0,20.2
10/19/2019 10:08:00,0.2072,6.4449,5.6467,1.9472,1.4236,-1.02767,908.5,0,20.2
10/19/2019 10:09:00,0.2076,6.4442,5.6467,1.9472,1.4236,-1.02767,908.4,0,20.2
10/19/2019 10:10:00,0.2072,6.4446,5.6467,1.9472,1.4236,-1.02767,908.4,0,20.2
10/19/2019 10:11:00,0.2076,6.4446,5.6467,1.9472,1.4236,-1.02767,908.4,0,20.2
10/19/2019 10:12:00,0.2076,6.4446,5.6467,1.9472,1.4236,-1.02767,908.5,0,20.2
10/19/2019 10:13:00,0.2076,6.4442,5.6467,1.9472,1.4236,-1.02767,908.4,0,20.2
10/19/2019 10:14:00,0.2072,6.4446,5.6467,1.9472,1.4236,-1.02767,908.4,0,20.2
10/19/2019 10:15:00,0.2076,6.4446,5.6467,1.9472,1.4229,-1.02767,908.4,0,20.2
10/19/2019 10:16:00,0.2076,6.4446,5.647,1.9472,1.4229,-1.02767,908.4,0,20.2
10/19/2019 10:17:00,0.2076,6.4446,5.6467,1.9472,1.4229,-1.02767,908.4,0,20.2
10/19/2019 10:18:00,0.2072,6.4446,5.6467,1.9472,1.4229,-1.02767,908.4,0,20.2
10/19/2019 10:19:00,0.2076,6.4446,5.6467,1.9472,1.4229,-1.02767,908.4,0,20.2
10/19/2019 10:20:00,0.2072,6.4442,5.6467,1.9472,1.4233,-1.02726,908.4,0,20.2
10/19/2019 10:21:00,0.2072,6.4442,5.6467,1.9472,1.4233,-1.02726,908.4,0,20.2
10/19/2019 10:22:00,0.2072,6.4446,5.6467,1.9472,1.4233,-1.02726,908.4,0,20.2
10/19/2019 10:23:00,0.2072,6.4442,5.647,1.9472,1.4233,-1.02726,908.4,0,20.2
10/19/2019 10:24:00,0.2072,6.4446,5.6467,1.9472,1.4233,-1.02726,908.4,0,20.2
10/19/2019 10:25:00,0.2072,6.4446,5.6467,1.9472,1.4229,-1.02767,908.4,0,20.2
10/19/2019 10:26:00,0.2076,6.4446,5.6467,1.9472,1.4229,-1.02767,908.4,0,20.2
10/19/2019 10:27:00,0.2076,6.4446,5.6467,1.9472,1.4229,-1.02767,908.3,0,20.2
10/19/2019 10:28:00,0.2072,6.4442,5.6467,1.9472,1.4229,-1.02767,908.4,0,20.2
10/19/2019 10:29:00,0.2076,6.4442,5.6467,1.9472,1.4229,-1.02767,908.4,0,20.2
10/19/2019 10:30:00,0.2076,6.4442,5.6467,1.9472,1.4229,-1.02726,908.3,0,20.2
10/19/2019 10:31:00,0.2076,6.4442,5.6467,1.9472,1.4229,-1.02726,908.4,0,20.2
10/19/2019 10:32:00,0.2076,6.4446,5.647,1.9472,1.4229,-1.02726,908.3,0,20.2
10/19/2019 10:33:00,0.2076,6.4442,5.647,1.9472,1.4229,-1.02726,908.4,0,20.2
10/19/2019 10:34:00,0.2076,6.4442,5.647,1.9472,1.4229,-1.02726,908.4,0,20.2
10/19/2019 10:35:00,0.2076,6.4442,5.647,1.9472,1.4229,-1.02767,908.2,0,20.2
10/19/2019 10:36:00,0.208,6.4442,5.647,1.9472,1.4229,-1.02767,908.4,0,20.2
10/19/2019 10:37:00,0.2076,6.4439,5.647,1.9472,1.4229,-1.02767,908.3,0,20.2
10/19/2019 10:38:00,0.2076,6.4439,5.647,1.9472,1.4229,-1.02767,908.3,0,20.2
10/19/2019 10:39:00,0.2076,6.4442,5.647,1.9472,1.4229,-1.02767,908.3,0,20.2
10/19/2019 10:40:00,0.208,6.4442,5.6467,1.9472,1.4229,-1.02726,908.3,0,20.2
10/19/2019 10:41:00,0.2076,6.4442,5.6467,1.9472,1.4229,-1.02726,908.3,0,20.2
10/19/2019 10:42:00,0.2076,6.4439,5.647,1.9472,1.4229,-1.02726,908.3,0,20.2
10/19/2019 10:43:00,0.208,6.4442,5.647,1.9472,1.4229,-1.02726,908.3,0,20.2
10/19/2019 10:44:00,0.208,6.4442,5.647,1.9472,1.4229,-1.02726,908.3,0,20.2
10/19/2019 10:45:00,0.208,6.4442,5.647,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 10:46:00,0.2084,6.4442,5.647,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 10:47:00,0.2084,6.4439,5.647,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 10:48:00,0.2088,6.4442,5.647,1.9472,1.4229,-1.02726,908.3,0,20.2
10/19/2019 10:49:00,0.2088,6.4442,5.647,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 10:50:00,0.2088,6.4442,5.647,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 10:51:00,0.2088,6.4442,5.6467,1.9472,1.4229,-1.02726,908.3,0,20.2
10/19/2019 10:52:00,0.2092,6.4442,5.647,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 10:53:00,0.2092,6.4439,5.6467,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 10:54:00,0.2092,6.4442,5.647,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 10:55:00,0.2096,6.4442,5.6467,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 10:56:00,0.2096,6.4442,5.6467,1.9472,1.4229,-1.02726,908.3,0,20.2
10/19/2019 10:57:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,908.3,0,20.2
10/19/2019 10:58:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02726,908.1,0,20.2
10/19/2019 10:59:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 11:00:00,0.21,6.4439,5.6467,1.9472,1.4229,-1.02726,908.1,0,20.2
10/19/2019 11:01:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 11:02:00,0.2096,6.4439,5.6467,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 11:03:00,0.2096,6.4442,5.6467,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 11:04:00,0.2096,6.4442,5.647,1.9472,1.4229,-1.02726,908.1,0,20.2
10/19/2019 11:05:00,0.2096,6.4442,5.647,1.9472,1.4229,-1.02726,908.1,0,20.2
10/19/2019 11:06:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 11:07:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,908.1,0,20.2
10/19/2019 11:08:00,0.2096,6.4439,5.6467,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 11:09:00,0.2092,6.4439,5.6467,1.9472,1.4229,-1.02726,908,0,20.2
10/19/2019 11:10:00,0.2096,6.4439,5.6467,1.9472,1.4229,-1.02726,908,0,20.2
10/19/2019 11:11:00,0.2096,6.4442,5.647,1.9472,1.4229,-1.02726,908,0,20.2
10/19/2019 11:12:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 11:13:00,0.2096,6.4439,5.6467,1.9472,1.4229,-1.02726,908,0,20.2
10/19/2019 11:14:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,908.1,0,20.2
10/19/2019 11:15:00,0.2096,6.4442,5.647,1.9472,1.4229,-1.02726,908.1,0,20.2
10/19/2019 11:16:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,908,0,20.2
10/19/2019 11:17:00,0.2092,6.4442,5.647,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 11:18:00,0.2096,6.4439,5.6467,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 11:19:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02726,908,0,20.2
10/19/2019 11:20:00,0.2092,6.4442,5.647,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 11:21:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 11:22:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 11:23:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 11:24:00,0.2096,6.4439,5.6467,1.9472,1.4229,-1.02726,908,0,20.2
10/19/2019 11:25:00,0.2096,6.4439,5.6467,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 11:26:00,0.2096,6.4439,5.6467,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 11:27:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 11:28:00,0.2096,6.4439,5.647,1.9472,1.4229,-1.02726,907.8,0,20.2
10/19/2019 11:29:00,0.2092,6.4439,5.6467,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 11:30:00,0.2096,6.4439,5.6467,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 11:31:00,0.2092,6.4442,5.647,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 11:32:00,0.2096,6.4439,5.6467,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 11:33:00,0.2092,6.4439,5.6467,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 11:34:00,0.2092,6.4439,5.6467,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 11:35:00,0.2092,6.4439,5.647,1.9472,1.4226,-1.02696,907.9,0,20.2
10/19/2019 11:36:00,0.2092,6.4439,5.647,1.9472,1.4226,-1.02696,907.8,0,20.2
10/19/2019 11:37:00,0.2096,6.4439,5.647,1.9472,1.4226,-1.02696,907.9,0,20.2
10/19/2019 11:38:00,0.2092,6.4439,5.647,1.9472,1.4226,-1.02696,907.9,0,20.2
10/19/2019 11:39:00,0.2092,6.4439,5.647,1.9472,1.4226,-1.02696,908,0,20.2
10/19/2019 11:40:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 11:41:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 11:42:00,0.2092,6.4439,5.6467,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 11:43:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,907.8,0,20.2
10/19/2019 11:44:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 11:45:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 11:46:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,907.8,0,20.2
10/19/2019 11:47:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 11:48:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 11:49:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 11:50:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,907.8,0,20.2
10/19/2019 11:51:00,0.2092,6.4439,5.6467,1.9472,1.4229,-1.02696,908.1,0,20.2
10/19/2019 11:52:00,0.2092,6.4436,5.647,1.9472,1.4229,-1.02696,908.1,0,20.2
10/19/2019 11:53:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 11:54:00,0.2092,6.4436,5.647,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 11:55:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 11:56:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 11:57:00,0.2092,6.4436,5.6467,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 11:58:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 11:59:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 12:00:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 12:01:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 12:02:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02696,908,0,20.2
10/19/2019 12:03:00,0.2092,6.4439,5.6467,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 12:04:00,0.2092,6.4436,5.647,1.9472,1.4229,-1.02696,907.9,0,20.2
10/19/2019 12:05:00,0.2092,6.4439,5.647,1.9472,1.4226,-1.02726,908,0,20.2
10/19/2019 12:06:00,0.2092,6.4439,5.647,1.9472,1.4226,-1.02726,908,0,20.2
10/19/2019 12:07:00,0.2092,6.4439,5.647,1.9472,1.4226,-1.02726,908,0,20.2
10/19/2019 12:08:00,0.2092,6.4436,5.6467,1.9472,1.4226,-1.02726,908,0,20.2
10/19/2019 12:09:00,0.2092,6.4439,5.647,1.9472,1.4226,-1.02726,908,0,20.2
10/19/2019 12:10:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02726,908,0,20.2
10/19/2019 12:11:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02726,907.9,0,20.2
10/19/2019 12:12:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02726,908.1,0,20.2
10/19/2019 12:13:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02726,908.1,0,20.2
10/19/2019 12:14:00,0.2092,6.4439,5.6467,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 12:15:00,0.2088,6.4439,5.647,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 12:16:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02726,908,0,20.2
10/19/2019 12:17:00,0.2092,6.4439,5.647,1.9472,1.4229,-1.02726,908,0,20.2
10/19/2019 12:18:00,0.2092,6.4439,5.6467,1.9472,1.4229,-1.02726,908.2,0,20.2
10/19/2019 12:19:00,0.2092,6.4439,5.6467,1.9472,1.4229,-1.02726,908,0,20.2
10/19/2019 12:20:00,0.2092,6.4439,5.6467,1.9472,1.4233,-1.02726,908.1,0,20.2
10/19/2019 12:21:00,0.2092,6.4439,5.6467,1.9472,1.4233,-1.02726,908.1,0,20.2
10/19/2019 12:22:00,0.2092,6.4439,5.6467,1.9472,1.4233,-1.02726,908.2,0,20.2
10/19/2019 12:23:00,0.2092,6.4436,5.6467,1.9472,1.4233,-1.02726,908.2,0,20.2
10/19/2019 12:24:00,0.2092,6.4439,5.6467,1.9472,1.4233,-1.02726,908.2,0,20.2
10/19/2019 12:25:00,0.2092,6.4439,5.6467,1.9472,1.4256,-1.02696,908.2,0,20.2
10/19/2019 12:26:00,0.2092,6.4439,5.6467,1.9472,1.4256,-1.02696,908.1,0,20.2
10/19/2019 12:27:00,0.2088,6.4436,5.6467,1.9472,1.4256,-1.02696,908.1,0,20.2
10/19/2019 12:28:00,0.2088,6.4439,5.6467,1.9472,1.4256,-1.02696,908.2,0,20.2
10/19/2019 12:29:00,0.2088,6.4439,5.6467,1.9472,1.4256,-1.02696,908.1,0,20.2
10/19/2019 12:30:00,0.2092,6.4436,5.6467,1.9472,1.4256,-1.02726,908.1,0,20.2
10/19/2019 12:31:00,0.2088,6.4439,5.6467,1.9472,1.4256,-1.02726,908.2,0,20.2
10/19/2019 12:32:00,0.2092,6.4436,5.6467,1.9472,1.4256,-1.02726,908.2,0,20.2
10/19/2019 12:33:00,0.2092,6.4439,5.647,1.9472,1.4256,-1.02726,908.3,0,20.2
10/19/2019 12:34:00,0.2088,6.4439,5.6467,1.9472,1.4256,-1.02726,908.2,0,20.2
10/19/2019 12:35:00,0.2092,6.4439,5.6467,1.9472,1.428,-1.02767,908.2,0,20.2
10/19/2019 12:36:00,0.2088,6.4436,5.6467,1.9472,1.428,-1.02767,908.2,0,20.2
10/19/2019 12:37:00,0.2092,6.4439,5.6467,1.9472,1.428,-1.02767,908.2,0,20.2
10/19/2019 12:38:00,0.2092,6.4436,5.6467,1.9472,1.428,-1.02767,908.3,0,20.2
10/19/2019 12:39:00,0.2088,6.4436,5.6467,1.9472,1.428,-1.02767,908.2,0,20.2
10/19/2019 12:40:00,0.2092,6.4436,5.6467,1.9472,1.4284,-1.02726,908.1,0,20.2
10/19/2019 12:41:00,0.2088,6.4436,5.6467,1.9472,1.4284,-1.02726,908.2,0,20.2
10/19/2019 12:42:00,0.2092,6.4436,5.6467,1.9472,1.4284,-1.02726,908.2,0,20.2
10/19/2019 12:43:00,0.2092,6.4436,5.6467,1.9472,1.4284,-1.02726,908.2,0,20.2
10/19/2019 12:44:00,0.2092,6.4436,5.6467,1.9472,1.4284,-1.02726,908.2,0,20.2
10/19/2019 12:45:00,0.2092,6.4436,5.6467,1.9472,1.4287,-1.02767,908.2,0,20.2
10/19/2019 12:46:00,0.2092,6.4436,5.6467,1.9472,1.4287,-1.02767,908.2,0,20.2
10/19/2019 12:47:00,0.2088,6.4436,5.6467,1.9472,1.4287,-1.02767,908.2,0,20.2
10/19/2019 12:48:00,0.2092,6.4436,5.6467,1.9472,1.4287,-1.02767,908.2,0,20.2
10/19/2019 12:49:00,0.2092,6.4439,5.6467,1.9472,1.4287,-1.02767,908.2,0,20.2
10/19/2019 12:50:00,0.2088,6.4436,5.6467,1.9472,1.4308,-1.02767,908.2,0,20.2
10/19/2019 12:51:00,0.2088,6.4436,5.6467,1.9472,1.4308,-1.02767,908.3,0,20.2
10/19/2019 12:52:00,0.2092,6.4436,5.6467,1.9472,1.4308,-1.02767,908.2,0,20.2
10/19/2019 12:53:00,0.2092,6.4436,5.6467,1.9472,1.4308,-1.02767,908.2,0,20.2
10/19/2019 12:54:00,0.2092,6.4436,5.6467,1.9472,1.4308,-1.02767,908.2,0,20.2
10/19/2019 12:55:00,0.2092,6.4439,5.6467,1.9472,1.4311,-1.02767,908.3,0,20.2
10/19/2019 12:56:00,0.2092,6.4436,5.6467,1.9472,1.4311,-1.02767,908.1,0,20.2
10/19/2019 12:57:00,0.2092,6.4436,5.6467,1.9472,1.4311,-1.02767,908.2,0,20.2
10/19/2019 12:58:00,0.2092,6.4436,5.6467,1.9472,1.4311,-1.02767,908.3,0,20.2
10/19/2019 12:59:00,0.2092,6.4436,5.6464,1.9472,1.4311,-1.02767,908.1,0,20.2
10/19/2019 13:00:00,0.2092,6.4436,5.6467,1.9472,1.4311,-1.02797,908.3,0,20.2
10/19/2019 13:01:00,0.2096,6.4436,5.6467,1.9472,1.4311,-1.02797,908.3,0,20.2
10/19/2019 13:02:00,0.2096,6.4436,5.6467,1.9472,1.4311,-1.02797,908.2,0,20.2
10/19/2019 13:03:00,0.2092,6.4436,5.6464,1.9472,1.4311,-1.02797,908.2,0,20.2
10/19/2019 13:04:00,0.21,6.4436,5.6467,1.9472,1.4311,-1.02797,908.1,0,20.2
10/19/2019 13:05:00,0.2096,6.4436,5.6467,1.9472,1.4331,-1.02797,908.2,0,20.2
10/19/2019 13:06:00,0.21,6.4436,5.6464,1.9472,1.4331,-1.02797,908.3,0,20.2
10/19/2019 13:07:00,0.21,6.4436,5.6467,1.9472,1.4331,-1.02797,908.2,0,20.2
10/19/2019 13:08:00,0.2096,6.4436,5.6467,1.9472,1.4331,-1.02797,908.3,0,20.2
10/19/2019 13:09:00,0.21,6.4436,5.6467,1.9472,1.4331,-1.02797,908.3,0,20.2
10/19/2019 13:10:00,0.2096,6.4436,5.6464,1.9472,1.4335,-1.02797,908.3,0,20.2
10/19/2019 13:11:00,0.2096,6.4436,5.6467,1.9472,1.4335,-1.02797,908.2,0,20.2
10/19/2019 13:12:00,0.2096,6.4436,5.6467,1.9472,1.4335,-1.02797,908.3,0,20.2
10/19/2019 13:13:00,0.21,6.4436,5.6467,1.9472,1.4335,-1.02797,908.3,0,20.2
10/19/2019 13:14:00,0.21,6.4436,5.6467,1.9472,1.4335,-1.02797,908.3,0,20.2
10/19/2019 13:15:00,0.21,6.4436,5.6464,1.9472,1.4331,-1.02797,908.3,0,20.2
10/19/2019 13:16:00,0.2105,6.4436,5.6464,1.9472,1.4331,-1.02797,908.3,0,20.2
10/19/2019 13:17:00,0.2105,6.4436,5.6467,1.9472,1.4331,-1.02797,908.4,0,20.2
10/19/2019 13:18:00,0.21,6.4436,5.6467,1.9472,1.4331,-1.02797,908.3,0,20.2
10/19/2019 13:19:00,0.2105,6.4436,5.6467,1.9472,1.4331,-1.02797,908.4,0,20.2
10/19/2019 13:20:00,0.2105,6.4436,5.6464,1.9472,1.4328,-1.02797,908.3,0,20.2
10/19/2019 13:21:00,0.2105,6.4436,5.6464,1.9472,1.4328,-1.02797,908.4,0,20.2
10/19/2019 13:22:00,0.2105,6.4436,5.6467,1.9472,1.4328,-1.02797,908.4,0,20.2
10/19/2019 13:23:00,0.21,6.4436,5.6467,1.9472,1.4328,-1.02797,908.4,0,20.2
10/19/2019 13:24:00,0.2105,6.4432,5.6464,1.9472,1.4328,-1.02797,908.5,0,20.2
10/19/2019 13:25:00,0.2109,6.4432,5.6467,1.9472,1.4321,-1.02797,908.4,0,20.2
10/19/2019 13:26:00,0.2105,6.4432,5.6464,1.9472,1.4321,-1.02797,908.4,0,20.2
10/19/2019 13:27:00,0.2105,6.4432,5.6464,1.9472,1.4321,-1.02797,908.5,0,20.2
10/19/2019 13:28:00,0.2105,6.4432,5.6464,1.9472,1.4321,-1.02797,908.5,0,20.2
10/19/2019 13:29:00,0.2105,6.4432,5.6464,1.9472,1.4321,-1.02797,908.5,0,20.2
10/19/2019 13:30:00,0.2105,6.4432,5.6464,1.9472,1.4331,-1.02797,908.4,0,20.2
10/19/2019 13:31:00,0.2105,6.4432,5.6464,1.9472,1.4331,-1.02797,908.5,0,20.2
10/19/2019 13:32:00,0.2109,6.4432,5.6464,1.9472,1.4331,-1.02797,908.4,0,20.2
10/19/2019 13:33:00,0.2109,6.4432,5.6464,1.9472,1.4331,-1.02797,908.4,0,20.2
10/19/2019 13:34:00,0.2105,6.4432,5.6464,1.9472,1.4331,-1.02797,908.5,0,20.2
10/19/2019 13:35:00,0.2109,6.4432,5.6464,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:36:00,0.2105,6.4432,5.6464,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:37:00,0.2109,6.4432,5.6464,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:38:00,0.2105,6.4432,5.6464,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:39:00,0.2105,6.4432,5.6464,1.9472,1.4335,-1.02797,908.4,0,20.2
10/19/2019 13:40:00,0.2105,6.4432,5.6464,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:41:00,0.2105,6.4432,5.6464,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:42:00,0.2105,6.4432,5.6464,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:43:00,0.21,6.4432,5.6464,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:44:00,0.2109,6.4429,5.6464,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:45:00,0.2113,6.4432,5.6464,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:46:00,0.2105,6.4429,5.6464,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:47:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:48:00,0.2109,6.4432,5.646,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 13:49:00,0.2109,6.4432,5.6464,1.9472,1.4335,-1.02797,908.6,0,20.2
10/19/2019 13:50:00,0.2109,6.4429,5.646,1.9472,1.4331,-1.02797,908.6,0,20.2
10/19/2019 13:51:00,0.2105,6.4429,5.646,1.9472,1.4331,-1.02797,908.6,0,20.2
10/19/2019 13:52:00,0.2109,6.4429,5.646,1.9472,1.4331,-1.02797,908.5,0,20.2
10/19/2019 13:53:00,0.2113,6.4429,5.646,1.9472,1.4331,-1.02797,908.6,0,20.2
10/19/2019 13:54:00,0.2109,6.4429,5.646,1.9472,1.4331,-1.02797,908.5,0,20.2
10/19/2019 13:55:00,0.2113,6.4429,5.6464,1.9472,1.4331,-1.02838,908.6,0,20.2
10/19/2019 13:56:00,0.2109,6.4429,5.646,1.9472,1.4331,-1.02838,908.6,0,20.2
10/19/2019 13:57:00,0.2113,6.4429,5.646,1.9472,1.4331,-1.02838,908.5,0,20.2
10/19/2019 13:58:00,0.2113,6.4429,5.646,1.9472,1.4331,-1.02838,908.6,0,20.2
10/19/2019 13:59:00,0.2109,6.4429,5.646,1.9472,1.4331,-1.02838,908.6,0,20.2
10/19/2019 14:00:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02797,908.6,0,20.2
10/19/2019 14:01:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02797,908.5,0,20.2
10/19/2019 14:02:00,0.2109,6.4429,5.646,1.9472,1.4335,-1.02797,908.6,0,20.2
10/19/2019 14:03:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02797,908.6,0,20.2
10/19/2019 14:04:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02797,908.6,0,20.2
10/19/2019 14:05:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.6,0,20.2
10/19/2019 14:06:00,0.2109,6.4429,5.646,1.9472,1.4335,-1.02838,908.7,0,20.2
10/19/2019 14:07:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.6,0,20.2
10/19/2019 14:08:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.7,0,20.2
10/19/2019 14:09:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.8,0,20.2
10/19/2019 14:10:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.6,0,20.2
10/19/2019 14:11:00,0.2109,6.4429,5.646,1.9472,1.4335,-1.02838,908.6,0,20.2
10/19/2019 14:12:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.7,0,20.2
10/19/2019 14:13:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.6,0,20.2
10/19/2019 14:14:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.7,0,20.2
10/19/2019 14:15:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.8,0,20.2
10/19/2019 14:16:00,0.2109,6.4429,5.646,1.9472,1.4335,-1.02838,908.7,0,20.2
10/19/2019 14:17:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.8,0,20.2
10/19/2019 14:18:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.8,0,20.2
10/19/2019 14:19:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.7,0,20.2
10/19/2019 14:20:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.7,0,20.2
10/19/2019 14:21:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.7,0,20.2
10/19/2019 14:22:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.7,0,20.2
10/19/2019 14:23:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.8,0,20.2
10/19/2019 14:24:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.8,0,20.2
10/19/2019 14:25:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.7,0,20.2
10/19/2019 14:26:00,0.2109,6.4429,5.646,1.9472,1.4335,-1.02838,908.8,0,20.2
10/19/2019 14:27:00,0.2113,6.4429,5.6457,1.9472,1.4335,-1.02838,908.9,0,20.2
10/19/2019 14:28:00,0.2113,6.4425,5.6457,1.9472,1.4335,-1.02838,908.9,0,20.2
10/19/2019 14:29:00,0.2113,6.4429,5.646,1.9472,1.4335,-1.02838,908.9,0,20.2
10/19/2019 14:30:00,0.2113,6.4429,5.6457,1.9472,1.4338,-1.02838,908.9,0,20.2
10/19/2019 14:31:00,0.2113,6.4425,5.6457,1.9472,1.4338,-1.02838,908.9,0,20.2
10/19/2019 14:32:00,0.2113,6.4429,5.6457,1.9472,1.4338,-1.02838,908.9,0,20.2
10/19/2019 14:33:00,0.2113,6.4429,5.6457,1.9472,1.4338,-1.02838,909,0,20.2
10/19/2019 14:34:00,0.2113,6.4425,5.6457,1.9472,1.4338,-1.02838,908.9,0,20.2
10/19/2019 14:35:00,0.2113,6.4425,5.6457,1.9472,1.4355,-1.02868,908.9,0,20.2
10/19/2019 14:36:00,0.2113,6.4425,5.6457,1.9472,1.4355,-1.02868,908.9,0,20.2
10/19/2019 14:37:00,0.2113,6.4425,5.6457,1.9472,1.4355,-1.02868,909,0,20.2
10/19/2019 14:38:00,0.2113,6.4429,5.6457,1.9472,1.4355,-1.02868,909,0,20.2
10/19/2019 14:39:00,0.2113,6.4425,5.6457,1.9472,1.4355,-1.02868,908.9,0,20.2
10/19/2019 14:40:00,0.2113,6.4425,5.6457,1.9472,1.4362,-1.02868,909,0,20.2
10/19/2019 14:41:00,0.2113,6.4425,5.6457,1.9472,1.4362,-1.02868,908.9,0,20.2
10/19/2019 14:42:00,0.2113,6.4425,5.6453,1.9472,1.4362,-1.02868,909.1,0,20.2
10/19/2019 14:43:00,0.2113,6.4425,5.6453,1.9472,1.4362,-1.02868,909,0,20.2
10/19/2019 14:44:00,0.2109,6.4425,5.6453,1.9472,1.4362,-1.02868,909,0,20.2
10/19/2019 14:45:00,0.2113,6.4425,5.6453,1.9472,1.4369,-1.02868,908.9,0,20.2
10/19/2019 14:46:00,0.2113,6.4425,5.6453,1.9472,1.4369,-1.02868,908.9,0,20.2
10/19/2019 14:47:00,0.2113,6.4425,5.6453,1.9472,1.4369,-1.02868,909,0,20.2
10/19/2019 14:48:00,0.2109,6.4425,5.6453,1.9472,1.4369,-1.02868,909,0,20.2
10/19/2019 14:49:00,0.2113,6.4425,5.6453,1.9472,1.4369,-1.02868,908.9,0,20.2
10/19/2019 14:50:00,0.2109,6.4425,5.6453,1.9472,1.4386,-1.02868,909,0,20.2
10/19/2019 14:51:00,0.2113,6.4425,5.6453,1.9472,1.4386,-1.02868,909.1,0,20.2
10/19/2019 14:52:00,0.2109,6.4425,5.6453,1.9472,1.4386,-1.02868,909,0,20.2
10/19/2019 14:53:00,0.2113,6.4425,5.6453,1.9472,1.4386,-1.02868,908.9,0,20.2
10/19/2019 14:54:00,0.2109,6.4425,5.6453,1.9472,1.4386,-1.02868,909,0,20.2
10/19/2019 14:55:00,0.2109,6.4425,5.6453,1.9472,1.4389,-1.02868,909,0,20.2
10/19/2019 14:56:00,0.2113,6.4425,5.6453,1.9472,1.4389,-1.02868,909,0,20.2
10/19/2019 14:57:00,0.2109,6.4425,5.6453,1.9472,1.4389,-1.02868,909,0,20.2
10/19/2019 14:58:00,0.2113,6.4425,5.6453,1.9472,1.4389,-1.02868,909,0,20.2
10/19/2019 14:59:00,0.2109,6.4425,5.6453,1.9472,1.4389,-1.02868,909.1,0,20.2
10/19/2019 15:00:00,0.2109,6.4425,5.645,1.9472,1.4403,-1.02898,909.2,0,20.2
10/19/2019 15:01:00,0.2109,6.4425,5.6453,1.9472,1.4403,-1.02898,909.2,0,20.2
10/19/2019 15:02:00,0.2109,6.4425,5.645,1.9472,1.4403,-1.02898,909.2,0,20.2
10/19/2019 15:03:00,0.2109,6.4425,5.645,1.9472,1.4403,-1.02898,909.2,0,20.2
10/19/2019 15:04:00,0.2105,6.4425,5.6453,1.9472,1.4403,-1.02898,909.1,0,20.2
10/19/2019 15:05:00,0.2109,6.4425,5.6453,1.9472,1.4413,-1.02868,909.2,0,20.2
10/19/2019 15:06:00,0.2109,6.4425,5.6453,1.9472,1.4413,-1.02868,909.2,0,20.2
10/19/2019 15:07:00,0.2105,6.4425,5.6453,1.9472,1.4413,-1.02868,909.2,0,20.2
10/19/2019 15:08:00,0.2105,6.4425,5.6453,1.9472,1.4413,-1.02868,909.2,0,20.2
10/19/2019 15:09:00,0.2105,6.4425,5.6453,1.9472,1.4413,-1.02868,909.1,0,20.2
10/19/2019 15:10:00,0.2109,6.4425,5.6453,1.9472,1.4413,-1.02898,909.3,0,20.2
10/19/2019 15:11:00,0.2105,6.4425,5.6453,1.9472,1.4413,-1.02898,909.2,0,20.2
10/19/2019 15:12:00,0.2109,6.4425,5.645,1.9472,1.4413,-1.02898,909.3,0,20.2
10/19/2019 15:13:00,0.2105,6.4425,5.6453,1.9472,1.4413,-1.02898,909.3,0,20.2
10/19/2019 15:14:00,0.2109,6.4425,5.645,1.9472,1.4413,-1.02898,909.2,0,20.2
10/19/2019 15:15:00,0.2105,6.4425,5.6453,1.9472,1.4427,-1.02898,909.3,0,20.2
10/19/2019 15:16:00,0.2105,6.4425,5.6453,1.9472,1.4427,-1.02898,909.3,0,20.2
10/19/2019 15:17:00,0.2105,6.4425,5.645,1.9472,1.4427,-1.02898,909.3,0,20.2
10/19/2019 15:18:00,0.2105,6.4425,5.6453,1.9472,1.4427,-1.02898,909.3,0,20.2
10/19/2019 15:19:00,0.2105,6.4425,5.6453,1.9472,1.4427,-1.02898,909.2,0,20.2
10/19/2019 15:20:00,0.2109,6.4425,5.6453,1.9472,1.444,-1.02898,909.4,0,20.2
10/19/2019 15:21:00,0.2109,6.4425,5.645,1.9472,1.444,-1.02898,909.3,0,20.2
10/19/2019 15:22:00,0.2105,6.4425,5.6453,1.9472,1.444,-1.02898,909.3,0,20.2
10/19/2019 15:23:00,0.2109,6.4425,5.645,1.9472,1.444,-1.02898,909.3,0,20.2
10/19/2019 15:24:00,0.2105,6.4425,5.645,1.9472,1.444,-1.02898,909.4,0,20.2
10/19/2019 15:25:00,0.2105,6.4425,5.645,1.9472,1.444,-1.02898,909.4,0,20.2
10/19/2019 15:26:00,0.2105,6.4422,5.645,1.9472,1.444,-1.02898,909.4,0,20.2
10/19/2019 15:27:00,0.2109,6.4425,5.645,1.9472,1.444,-1.02898,909.4,0,20.2
10/19/2019 15:28:00,0.2105,6.4422,5.645,1.9472,1.444,-1.02898,909.4,0,20.2
10/19/2019 15:29:00,0.2105,6.4425,5.645,1.9472,1.444,-1.02898,909.4,0,20.2
10/19/2019 15:30:00,0.2109,6.4425,5.645,1.9472,1.4444,-1.02898,909.4,0,20.2
10/19/2019 15:31:00,0.2105,6.4425,5.645,1.9472,1.4444,-1.02898,909.4,0,20.2
10/19/2019 15:32:00,0.2105,6.4425,5.6453,1.9472,1.4444,-1.02898,909.3,0,20.2
10/19/2019 15:33:00,0.2105,6.4425,5.645,1.9472,1.4444,-1.02898,909.4,0,20.2
10/19/2019 15:34:00,0.2105,6.4425,5.6453,1.9472,1.4444,-1.02898,909.4,0,20.2
10/19/2019 15:35:00,0.2105,6.4425,5.645,1.9472,1.4457,-1.02898,909.4,0,20.2
10/19/2019 15:36:00,0.2105,6.4425,5.645,1.9472,1.4457,-1.02898,909.4,0,20.2
10/19/2019 15:37:00,0.2105,6.4425,5.645,1.9472,1.4457,-1.02898,909.4,0,20.2
10/19/2019 15:38:00,0.2105,6.4425,5.645,1.9472,1.4457,-1.02898,909.4,0,20.2
10/19/2019 15:39:00,0.2105,6.4422,5.645,1.9472,1.4457,-1.02898,909.5,0,20.2
10/19/2019 15:40:00,0.2105,6.4425,5.645,1.9472,1.4467,-1.02898,909.4,0,20.2
10/19/2019 15:41:00,0.2105,6.4422,5.645,1.9472,1.4467,-1.02898,909.4,0,20.2
10/19/2019 15:42:00,0.2105,6.4425,5.645,1.9472,1.4467,-1.02898,909.4,0,20.2
10/19/2019 15:43:00,0.2105,6.4425,5.645,1.9472,1.4467,-1.02898,909.5,0,20.2
10/19/2019 15:44:00,0.2105,6.4422,5.645,1.9472,1.4467,-1.02898,909.5,0,20.2
10/19/2019 15:45:00,0.2105,6.4422,5.645,1.9472,1.4467,-1.02898,909.5,0,20.2
10/19/2019 15:46:00,0.2105,6.4422,5.645,1.9472,1.4467,-1.02898,909.5,0,20.2
10/19/2019 15:47:00,0.2105,6.4422,5.645,1.9472,1.4467,-1.02898,909.5,0,20.2
10/19/2019 15:48:00,0.2105,6.4422,5.645,1.9472,1.4467,-1.02898,909.6,0,20.2
10/19/2019 15:49:00,0.2105,6.4422,5.645,1.9472,1.4467,-1.02898,909.5,0,20.2
10/19/2019 15:50:00,0.21,6.4422,5.645,1.9472,1.4467,-1.02939,909.6,0,20.2
10/19/2019 15:51:00,0.2105,6.4422,5.645,1.9472,1.4467,-1.02939,909.4,0,20.2
10/19/2019 15:52:00,0.2105,6.4422,5.645,1.9472,1.4467,-1.02939,909.5,0,20.2
10/19/2019 15:53:00,0.2105,6.4422,5.645,1.9472,1.4467,-1.02939,909.5,0,20.2
10/19/2019 15:54:00,0.2105,6.4422,5.645,1.9472,1.4467,-1.02939,909.5,0,20.2
10/19/2019 15:55:00,0.2105,6.4422,5.645,1.9472,1.4481,-1.02939,909.6,0,20.2
10/19/2019 15:56:00,0.2105,6.4422,5.645,1.9472,1.4481,-1.02939,909.6,0,20.2
10/19/2019 15:57:00,0.2105,6.4422,5.645,1.9472,1.4481,-1.02939,909.5,0,20.2
10/19/2019 15:58:00,0.21,6.4425,5.645,1.9472,1.4481,-1.02939,909.6,0,20.2
10/19/2019 15:59:00,0.2105,6.4425,5.645,1.9472,1.4481,-1.02939,909.7,0,20.2
10/19/2019 16:00:00,0.2105,6.4422,5.645,1.9472,1.4491,-1.02898,909.6,0,20.2
10/19/2019 16:01:00,0.2105,6.4425,5.645,1.9472,1.4491,-1.02898,909.6,0,20.2
10/19/2019 16:02:00,0.2105,6.4422,5.645,1.9472,1.4491,-1.02898,909.7,0,20.2
10/19/2019 16:03:00,0.21,6.4422,5.645,1.9472,1.4491,-1.02898,909.7,0,20.2
10/19/2019 16:04:00,0.21,6.4422,5.645,1.9472,1.4491,-1.02898,909.7,0,20.2
10/19/2019 16:05:00,0.21,6.4425,5.645,1.9472,1.4495,-1.02898,909.7,0,20.2
10/19/2019 16:06:00,0.21,6.4422,5.645,1.9472,1.4495,-1.02898,909.7,0,20.2
10/19/2019 16:07:00,0.2105,6.4422,5.645,1.9472,1.4495,-1.02898,909.8,0,20.2
10/19/2019 16:08:00,0.21,6.4422,5.6447,1.9472,1.4495,-1.02898,909.7,0,20.2
10/19/2019 16:09:00,0.2105,6.4422,5.645,1.9472,1.4495,-1.02898,909.7,0,20.2
10/19/2019 16:10:00,0.21,6.4422,5.645,1.9472,1.4495,-1.02939,909.7,0,20.2
10/19/2019 16:11:00,0.21,6.4422,5.645,1.9472,1.4495,-1.02939,909.7,0,20.2
10/19/2019 16:12:00,0.21,6.4422,5.645,1.9472,1.4495,-1.02939,909.7,0,20.2
10/19/2019 16:13:00,0.21,6.4422,5.645,1.9472,1.4495,-1.02939,909.6,0,20.2
10/19/2019 16:14:00,0.2105,6.4422,5.645,1.9472,1.4495,-1.02939,909.7,0,20.2
10/19/2019 16:15:00,0.21,6.4422,5.645,1.9472,1.4498,-1.02939,909.8,0,20.2
10/19/2019 16:16:00,0.21,6.4422,5.645,1.9472,1.4498,-1.02939,909.7,0,20.2
10/19/2019 16:17:00,0.21,6.4422,5.645,1.9472,1.4498,-1.02939,909.6,0,20.2
10/19/2019 16:18:00,0.21,6.4422,5.645,1.9472,1.4498,-1.02939,909.7,0,20.2
10/19/2019 16:19:00,0.21,6.4422,5.645,1.9472,1.4498,-1.02939,909.8,0,20.2
10/19/2019 16:20:00,0.21,6.4422,5.645,1.9472,1.4512,-1.02939,909.7,0,20.2
10/19/2019 16:21:00,0.2105,6.4422,5.645,1.9472,1.4512,-1.02939,909.7,0,20.2
10/19/2019 16:22:00,0.21,6.4422,5.645,1.9472,1.4512,-1.02939,909.7,0,20.2
10/19/2019 16:23:00,0.21,6.4422,5.645,1.9472,1.4512,-1.02939,909.7,0,20.2
10/19/2019 16:24:00,0.2105,6.4422,5.645,1.9472,1.4512,-1.02939,909.9,0,20.2
10/19/2019 16:25:00,0.2105,6.4422,5.645,1.9472,1.4518,-1.02939,909.8,0,20.2
10/19/2019 16:26:00,0.2105,6.4422,5.645,1.9472,1.4518,-1.02939,909.7,0,20.2
10/19/2019 16:27:00,0.21,6.4422,5.645,1.9472,1.4518,-1.02939,909.7,0,20.2
10/19/2019 16:28:00,0.21,6.4422,5.645,1.9472,1.4518,-1.02939,909.8,0,20.2
10/19/2019 16:29:00,0.21,6.4422,5.645,1.9472,1.4518,-1.02939,909.7,0,20.2
10/19/2019 16:30:00,0.21,6.4422,5.645,1.9472,1.4522,-1.02939,909.7,0,20.2
10/19/2019 16:31:00,0.21,6.4422,5.645,1.9472,1.4522,-1.02939,909.9,0,20.2
10/19/2019 16:32:00,0.21,6.4422,5.645,1.9472,1.4522,-1.02939,909.8,0,20.2
10/19/2019 16:33:00,0.21,6.4422,5.645,1.9472,1.4522,-1.02939,909.8,0,20.2
10/19/2019 16:34:00,0.21,6.4422,5.645,1.9472,1.4522,-1.02939,909.8,0,20.2
10/19/2019 16:35:00,0.21,6.4419,5.645,1.9472,1.4518,-1.02939,909.9,0,20.2
10/19/2019 16:36:00,0.21,6.4422,5.645,1.9472,1.4518,-1.02939,909.9,0,20.2
10/19/2019 16:37:00,0.21,6.4422,5.645,1.9472,1.4518,-1.02939,909.8,0,20.2
10/19/2019 16:38:00,0.21,6.4422,5.645,1.9472,1.4518,-1.02939,909.9,0,20.2
10/19/2019 16:39:00,0.21,6.4422,5.645,1.9472,1.4518,-1.02939,909.8,0,20.2
10/19/2019 16:40:00,0.21,6.4422,5.645,1.9472,1.4525,-1.02939,909.8,0,20.2
10/19/2019 16:41:00,0.21,6.4422,5.645,1.9472,1.4525,-1.02939,909.9,0,20.2
10/19/2019 16:42:00,0.21,6.4419,5.6447,1.9472,1.4525,-1.02939,909.9,0,20.2
10/19/2019 16:43:00,0.21,6.4419,5.6447,1.9472,1.4525,-1.02939,909.9,0,20.2
10/19/2019 16:44:00,0.21,6.4422,5.6447,1.9472,1.4525,-1.02939,909.8,0,20.2
10/19/2019 16:45:00,0.21,6.4422,5.645,1.9472,1.4535,-1.02939,909.8,0,20.2
10/19/2019 16:46:00,0.21,6.4422,5.645,1.9472,1.4535,-1.02939,909.9,0,20.2
10/19/2019 16:47:00,0.21,6.4422,5.6447,1.9472,1.4535,-1.02939,909.9,0,20.2
10/19/2019 16:48:00,0.21,6.4419,5.645,1.9472,1.4535,-1.02939,910,0,20.2
10/19/2019 16:49:00,0.21,6.4419,5.6447,1.9472,1.4535,-1.02939,910,0,20.2
10/19/2019 16:50:00,0.21,6.4422,5.645,1.9472,1.4546,-1.02969,910,0,20.2
10/19/2019 16:51:00,0.21,6.4422,5.6447,1.9472,1.4546,-1.02969,910,0,20.2
10/19/2019 16:52:00,0.21,6.4422,5.645,1.9472,1.4546,-1.02969,910,0,20.2
10/19/2019 16:53:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02969,910,0,20.2
10/19/2019 16:54:00,0.21,6.4422,5.645,1.9472,1.4546,-1.02969,909.9,0,20.2
10/19/2019 16:55:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02939,909.9,0,20.2
10/19/2019 16:56:00,0.21,6.4422,5.6447,1.9472,1.4546,-1.02939,909.9,0,20.2
10/19/2019 16:57:00,0.21,6.4422,5.645,1.9472,1.4546,-1.02939,910,0,20.2
10/19/2019 16:58:00,0.21,6.4422,5.645,1.9472,1.4546,-1.02939,909.9,0,20.2
10/19/2019 16:59:00,0.21,6.4422,5.6447,1.9472,1.4546,-1.02939,910,0,20.2
10/19/2019 17:00:00,0.21,6.4422,5.6447,1.9472,1.4546,-1.02969,909.9,0,20.2
10/19/2019 17:01:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02969,910,0,20.2
10/19/2019 17:02:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02969,909.9,0,20.2
10/19/2019 17:03:00,0.21,6.4422,5.6447,1.9472,1.4546,-1.02969,910,0,20.2
10/19/2019 17:04:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02969,910,0,20.2
10/19/2019 17:05:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02939,909.9,0,20.2
10/19/2019 17:06:00,0.21,6.4422,5.6447,1.9472,1.4546,-1.02939,910,0,20.2
10/19/2019 17:07:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02939,909.9,0,20.2
10/19/2019 17:08:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02939,909.9,0,20.2
10/19/2019 17:09:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02939,909.9,0,20.2
10/19/2019 17:10:00,0.21,6.4422,5.645,1.9472,1.4546,-1.02969,909.9,0,20.2
10/19/2019 17:11:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02969,909.9,0,20.2
10/19/2019 17:12:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02969,910,0,20.2
10/19/2019 17:13:00,0.21,6.4419,5.6447,1.9472,1.4546,-1.02969,910,0,20.2
10/19/2019 17:14:00,0.21,6.4422,5.6447,1.9472,1.4546,-1.02969,910,0,20.2
10/19/2019 17:15:00,0.21,6.4419,5.6447,1.9472,1.4552,-1.02969,910,0,20.2
10/19/2019 17:16:00,0.21,6.4419,5.6447,1.9472,1.4552,-1.02969,909.9,0,20.2
10/19/2019 17:17:00,0.21,6.4419,5.6447,1.9472,1.4552,-1.02969,910,0,20.2
10/19/2019 17:18:00,0.21,6.4419,5.6447,1.9472,1.4552,-1.02969,909.9,0,20.2
10/19/2019 17:19:00,0.21,6.4419,5.645,1.9472,1.4552,-1.02969,910.1,0,20.2
10/19/2019 17:20:00,0.21,6.4419,5.645,1.9472,1.4559,-1.02969,910,0,20.2
10/19/2019 17:21:00,0.2096,6.4419,5.6447,1.9472,1.4559,-1.02969,910,0,20.2
10/19/2019 17:22:00,0.21,6.4419,5.6447,1.9472,1.4559,-1.02969,910,0,20.2
10/19/2019 17:23:00,0.2096,6.4419,5.6447,1.9472,1.4559,-1.02969,909.9,0,20.2
10/19/2019 17:24:00,0.2096,6.4419,5.6447,1.9472,1.4559,-1.02969,910,0,20.2
10/19/2019 17:25:00,0.2096,6.4419,5.645,1.9472,1.4569,-1.02969,910,0,20.2
10/19/2019 17:26:00,0.2096,6.4419,5.645,1.9472,1.4569,-1.02969,910,0,20.2
10/19/2019 17:27:00,0.2096,6.4419,5.645,1.9472,1.4569,-1.02969,910.1,0,20.2
10/19/2019 17:28:00,0.2096,6.4419,5.645,1.9472,1.4569,-1.02969,910,0,20.2
10/19/2019 17:29:00,0.2096,6.4419,5.6447,1.9472,1.4569,-1.02969,910.1,0,20.2
10/19/2019 17:30:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.02969,910,0,20.2
10/19/2019 17:31:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:32:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:33:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:34:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:35:00,0.21,6.4422,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:36:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:37:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.02969,910.2,0,20.2
10/19/2019 17:38:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.02969,910,0,20.2
10/19/2019 17:39:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:40:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:41:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.02969,910.2,0,20.2
10/19/2019 17:42:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.02969,910.2,0,20.2
10/19/2019 17:43:00,0.21,6.4415,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:44:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:45:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:46:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.02969,910.2,0,20.2
10/19/2019 17:47:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:48:00,0.2096,6.4412,5.6447,1.9472,1.4573,-1.02969,910.1,0,20.2
10/19/2019 17:49:00,0.2096,6.4412,5.6447,1.9472,1.4573,-1.02969,910,0,20.2
10/19/2019 17:50:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.03009,910.1,0,20.2
10/19/2019 17:51:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.03009,910,0,20.2
10/19/2019 17:52:00,0.2096,6.4415,5.645,1.9472,1.4573,-1.03009,910.2,0,20.2
10/19/2019 17:53:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.03009,910.1,0,20.2
10/19/2019 17:54:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.03009,910.2,0,20.2
10/19/2019 17:55:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.03009,910.2,0,20.2
10/19/2019 17:56:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.03009,910.1,0,20.2
10/19/2019 17:57:00,0.21,6.4415,5.645,1.9472,1.4573,-1.03009,910.2,0,20.2
10/19/2019 17:58:00,0.21,6.4415,5.6447,1.9472,1.4573,-1.03009,910.2,0,20.2
10/19/2019 17:59:00,0.2096,6.4419,5.6447,1.9472,1.4573,-1.03009,910.2,0,20.2
10/19/2019 18:00:00,0.21,6.4419,5.6447,1.9472,1.4573,-1.02969,910.2,0,20.2
10/19/2019 18:01:00,0.2096,6.4412,5.6447,1.9472,1.4573,-1.02969,910.3,0,20.2
10/19/2019 18:02:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.02969,910.2,0,20.2
10/19/2019 18:03:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.02969,910.3,0,20.2
10/19/2019 18:04:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.02969,910.2,0,20.2
10/19/2019 18:05:00,0.21,6.4415,5.6447,1.9472,1.4573,-1.02969,910.3,0,20.2
10/19/2019 18:06:00,0.2096,6.4415,5.645,1.9472,1.4573,-1.02969,910.2,0,20.2
10/19/2019 18:07:00,0.21,6.4415,5.6447,1.9472,1.4573,-1.02969,910.2,0,20.2
10/19/2019 18:08:00,0.2096,6.4415,5.6447,1.9472,1.4573,-1.02969,910.2,0,20.2
10/19/2019 18:09:00,0.21,6.4412,5.6447,1.9472,1.4573,-1.02969,910.3,0,20.2
10/19/2019 18:10:00,0.2096,6.4415,5.6447,1.9472,1.4576,-1.02969,910.2,0,20.2
10/19/2019 18:11:00,0.21,6.4415,5.6447,1.9472,1.4576,-1.02969,910.2,0,20.2
10/19/2019 18:12:00,0.21,6.4415,5.6447,1.9472,1.4576,-1.02969,910.2,0,20.2
10/19/2019 18:13:00,0.21,6.4412,5.6447,1.9472,1.4576,-1.02969,910.3,0,20.2
10/19/2019 18:14:00,0.21,6.4412,5.645,1.9472,1.4576,-1.02969,910.2,0,20.2
10/19/2019 18:15:00,0.2096,6.4412,5.6447,1.9472,1.4583,-1.03009,910.3,0,20.2
10/19/2019 18:16:00,0.2096,6.4415,5.6447,1.9472,1.4583,-1.03009,910.3,0,20.2
10/19/2019 18:17:00,0.21,6.4412,5.6447,1.9472,1.4583,-1.03009,910.3,0,20.2
10/19/2019 18:18:00,0.2096,6.4412,5.6447,1.9472,1.4583,-1.03009,910.2,0,20.2
10/19/2019 18:19:00,0.21,6.4415,5.6447,1.9472,1.4583,-1.03009,910.4,0,20.2
10/19/2019 18:20:00,0.21,6.4415,5.6447,1.9472,1.4586,-1.03009,910.3,0,20.2
10/19/2019 18:21:00,0.2096,6.4412,5.6447,1.9472,1.4586,-1.03009,910.4,0,20.2
10/19/2019 18:22:00,0.21,6.4415,5.6447,1.9472,1.4586,-1.03009,910.3,0,20.2
10/19/2019 18:23:00,0.2096,6.4412,5.6447,1.9472,1.4586,-1.03009,910.4,0,20.2
10/19/2019 18:24:00,0.21,6.4415,5.6447,1.9472,1.4586,-1.03009,910.4,0,20.2
10/19/2019 18:25:00,0.2096,6.4412,5.6447,1.9472,1.459,-1.0304,910.3,0,20.2
10/19/2019 18:26:00,0.21,6.4412,5.6447,1.9472,1.459,-1.0304,910.4,0,20.2
10/19/2019 18:27:00,0.21,6.4415,5.6447,1.9472,1.459,-1.0304,910.3,0,20.2
10/19/2019 18:28:00,0.21,6.4415,5.6447,1.9472,1.459,-1.0304,910.4,0,20.2
10/19/2019 18:29:00,0.21,6.4412,5.645,1.9472,1.459,-1.0304,910.3,0,20.2
10/19/2019 18:30:00,0.2105,6.4415,5.6447,1.9472,1.4593,-1.03009,910.4,0,20.2
10/19/2019 18:31:00,0.2105,6.4412,5.6447,1.9472,1.4593,-1.03009,910.3,0,20.2
10/19/2019 18:32:00,0.21,6.4412,5.645,1.9472,1.4593,-1.03009,910.4,0,20.2
10/19/2019 18:33:00,0.21,6.4408,5.645,1.9472,1.4593,-1.03009,910.4,0,20.2
10/19/2019 18:34:00,0.21,6.4412,5.6447,1.9472,1.4593,-1.03009,910.4,0,20.2
10/19/2019 18:35:00,0.21,6.4412,5.645,1.9472,1.4593,-1.03009,910.4,0,20.2
10/19/2019 18:36:00,0.2105,6.4412,5.645,1.9472,1.4593,-1.03009,910.3,0,20.2
10/19/2019 18:37:00,0.21,6.4412,5.6447,1.9472,1.4593,-1.03009,910.4,0,20.2
10/19/2019 18:38:00,0.2105,6.4412,5.6447,1.9472,1.4593,-1.03009,910.4,0,20.2
10/19/2019 18:39:00,0.21,6.4415,5.6447,1.9472,1.4593,-1.03009,910.4,0,20.2
10/19/2019 18:40:00,0.21,6.4408,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 18:41:00,0.21,6.4412,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 18:42:00,0.2105,6.4408,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 18:43:00,0.2105,6.4412,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 18:44:00,0.21,6.4412,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 18:45:00,0.21,6.4408,5.6447,1.9472,1.4597,-1.03009,910.3,0,20.2
10/19/2019 18:46:00,0.21,6.4408,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 18:47:00,0.21,6.4408,5.6447,1.9472,1.4597,-1.03009,910.3,0,20.2
10/19/2019 18:48:00,0.21,6.4408,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 18:49:00,0.2105,6.4408,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 18:50:00,0.2105,6.4408,5.6447,1.9472,1.46,-1.03009,910.4,0,20.2
10/19/2019 18:51:00,0.2105,6.4408,5.6447,1.9472,1.46,-1.03009,910.4,0,20.2
10/19/2019 18:52:00,0.2105,6.4408,5.6447,1.9472,1.46,-1.03009,910.4,0,20.2
10/19/2019 18:53:00,0.2105,6.4408,5.6447,1.9472,1.46,-1.03009,910.4,0,20.2
10/19/2019 18:54:00,0.2105,6.4408,5.6447,1.9472,1.46,-1.03009,910.4,0,20.2
10/19/2019 18:55:00,0.2109,6.4412,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 18:56:00,0.2105,6.4408,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 18:57:00,0.2109,6.4408,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 18:58:00,0.2105,6.4408,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 18:59:00,0.2105,6.4408,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 19:00:00,0.2105,6.4408,5.6447,1.9472,1.46,-1.03009,910.5,0,20.2
10/19/2019 19:01:00,0.2109,6.4405,5.6447,1.9472,1.46,-1.03009,910.6,0,20.2
10/19/2019 19:02:00,0.2105,6.4412,5.6447,1.9472,1.46,-1.03009,910.5,0,20.2
10/19/2019 19:03:00,0.2105,6.4412,5.6447,1.9472,1.46,-1.03009,910.6,0,20.2
10/19/2019 19:04:00,0.2109,6.4408,5.6447,1.9472,1.46,-1.03009,910.5,0,20.2
10/19/2019 19:05:00,0.2109,6.4408,5.6447,1.9472,1.4597,-1.03009,910.4,0,20.2
10/19/2019 19:06:00,0.2113,6.4408,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 19:07:00,0.2117,6.4408,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 19:08:00,0.2113,6.4408,5.6447,1.9472,1.4597,-1.03009,910.6,0,20.2
10/19/2019 19:09:00,0.2113,6.4405,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 19:10:00,0.2113,6.4408,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 19:11:00,0.2113,6.4412,5.6447,1.9472,1.4597,-1.03009,910.6,0,20.2
10/19/2019 19:12:00,0.2117,6.4405,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 19:13:00,0.2117,6.4408,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 19:14:00,0.2117,6.4408,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 19:15:00,0.2121,6.4408,5.6447,1.9472,1.4597,-1.0304,910.5,0,20.2
10/19/2019 19:16:00,0.2117,6.4408,5.6447,1.9472,1.4597,-1.0304,910.5,0,20.2
10/19/2019 19:17:00,0.2113,6.4408,5.6447,1.9472,1.4597,-1.0304,910.5,0,20.2
10/19/2019 19:18:00,0.2117,6.4408,5.6447,1.9472,1.4597,-1.0304,910.5,0,20.2
10/19/2019 19:19:00,0.2113,6.4405,5.6447,1.9472,1.4597,-1.0304,910.4,0,20.2
10/19/2019 19:20:00,0.2117,6.4408,5.6447,1.9472,1.4597,-1.03009,910.6,0,20.2
10/19/2019 19:21:00,0.2117,6.4408,5.6447,1.9472,1.4597,-1.03009,910.6,0,20.2
10/19/2019 19:22:00,0.2117,6.4408,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 19:23:00,0.2121,6.4408,5.6447,1.9472,1.4597,-1.03009,910.6,0,20.2
10/19/2019 19:24:00,0.2117,6.4405,5.6447,1.9472,1.4597,-1.03009,910.6,0,20.2
10/19/2019 19:25:00,0.2117,6.4408,5.6447,1.9472,1.4597,-1.0304,910.5,0,20.2
10/19/2019 19:26:00,0.2121,6.4405,5.6447,1.9472,1.4597,-1.0304,910.5,0,20.2
10/19/2019 19:27:00,0.2117,6.4405,5.6447,1.9472,1.4597,-1.0304,910.6,0,20.2
10/19/2019 19:28:00,0.2121,6.4408,5.6447,1.9472,1.4597,-1.0304,910.6,0,20.2
10/19/2019 19:29:00,0.2121,6.4405,5.6447,1.9472,1.4597,-1.0304,910.7,0,20.2
10/19/2019 19:30:00,0.2117,6.4408,5.6447,1.9472,1.4597,-1.03009,910.6,0,20.2
10/19/2019 19:31:00,0.2125,6.4405,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 19:32:00,0.2121,6.4405,5.6447,1.9472,1.4597,-1.03009,910.6,0,20.2
10/19/2019 19:33:00,0.2117,6.4408,5.6447,1.9472,1.4597,-1.03009,910.6,0,20.2
10/19/2019 19:34:00,0.2121,6.4405,5.6447,1.9472,1.4597,-1.03009,910.5,0,20.2
10/19/2019 19:35:00,0.2117,6.4405,5.6447,1.9472,1.46,-1.03009,910.6,0,20.2
10/19/2019 19:36:00,0.2121,6.4408,5.6447,1.9472,1.46,-1.03009,910.6,0,20.2
10/19/2019 19:37:00,0.2117,6.4408,5.6447,1.9472,1.46,-1.03009,910.5,0,20.2
10/19/2019 19:38:00,0.2121,6.4405,5.6447,1.9472,1.46,-1.03009,910.5,0,20.2
10/19/2019 19:39:00,0.2117,6.4402,5.6447,1.9472,1.46,-1.03009,910.6,0,20.2
10/19/2019 19:40:00,0.2121,6.4408,5.6447,1.9472,1.4603,-1.0304,910.6,0,20.2
10/19/2019 19:41:00,0.2121,6.4405,5.6447,1.9472,1.4603,-1.0304,910.5,0,20.2
10/19/2019 19:42:00,0.2121,6.4405,5.6447,1.9472,1.4603,-1.0304,910.5,0,20.2
10/19/2019 19:43:00,0.2121,6.4405,5.6447,1.9472,1.4603,-1.0304,910.6,0,20.2
10/19/2019 19:44:00,0.2117,6.4405,5.6447,1.9472,1.4603,-1.0304,910.6,0,20.2
10/19/2019 19:45:00,0.2117,6.4405,5.6447,1.9472,1.4603,-1.0304,910.6,0,20.2
10/19/2019 19:46:00,0.2117,6.4405,5.6447,1.9472,1.4603,-1.0304,910.5,0,20.2
10/19/2019 19:47:00,0.2121,6.4405,5.6447,1.9472,1.4603,-1.0304,910.6,0,20.2
10/19/2019 19:48:00,0.2121,6.4408,5.6447,1.9472,1.4603,-1.0304,910.6,0,20.2
10/19/2019 19:49:00,0.2117,6.4405,5.6447,1.9472,1.4603,-1.0304,910.6,0,20.2
10/19/2019 19:50:00,0.2121,6.4405,5.6447,1.9472,1.4607,-1.0304,910.6,0,20.2
10/19/2019 19:51:00,0.2121,6.4405,5.6447,1.9472,1.4607,-1.0304,910.6,0,20.2
10/19/2019 19:52:00,0.2121,6.4402,5.6447,1.9472,1.4607,-1.0304,910.6,0,20.2
10/19/2019 19:53:00,0.2121,6.4405,5.6447,1.9472,1.4607,-1.0304,910.6,0,20.2
10/19/2019 19:54:00,0.2121,6.4405,5.6447,1.9472,1.4607,-1.0304,910.6,0,20.2
10/19/2019 19:55:00,0.2121,6.4408,5.6447,1.9472,1.4607,-1.0304,910.5,0,20.2
10/19/2019 19:56:00,0.2121,6.4402,5.6447,1.9472,1.4607,-1.0304,910.7,0,20.2
10/19/2019 19:57:00,0.2121,6.4402,5.6447,1.9472,1.4607,-1.0304,910.6,0,20.2
10/19/2019 19:58:00,0.2121,6.4405,5.6447,1.9472,1.4607,-1.0304,910.6,0,20.2
10/19/2019 19:59:00,0.2121,6.4405,5.6447,1.9472,1.4607,-1.0304,910.6,0,20.2
10/19/2019 20:00:00,0.2121,6.4405,5.6447,1.9472,1.4614,-1.0304,910.6,0,20.2
10/19/2019 20:01:00,0.2121,6.4402,5.6447,1.9472,1.4614,-1.0304,910.7,0,20.2
10/19/2019 20:02:00,0.2121,6.4408,5.6447,1.9472,1.4614,-1.0304,910.6,0,20.2
10/19/2019 20:03:00,0.2117,6.4402,5.6447,1.9472,1.4614,-1.0304,910.5,0,20.2
10/19/2019 20:04:00,0.2117,6.4402,5.6447,1.9472,1.4614,-1.0304,910.5,0,20.2
10/19/2019 20:05:00,0.2117,6.4402,5.6447,1.9472,1.4614,-1.0304,910.6,0,20.2
10/19/2019 20:06:00,0.2121,6.4405,5.6447,1.9472,1.4614,-1.0304,910.6,0,20.2
10/19/2019 20:07:00,0.2121,6.4402,5.6447,1.9472,1.4614,-1.0304,910.5,0,20.2
10/19/2019 20:08:00,0.2117,6.4402,5.6447,1.9472,1.4614,-1.0304,910.5,0,20.2
10/19/2019 20:09:00,0.2121,6.4405,5.6447,1.9472,1.4614,-1.0304,910.7,0,20.2
10/19/2019 20:10:00,0.2121,6.4405,5.6447,1.9472,1.4614,-1.03009,910.5,0,20.2
10/19/2019 20:11:00,0.2117,6.4402,5.6447,1.9472,1.4614,-1.03009,910.5,0,20.2
10/19/2019 20:12:00,0.2117,6.4402,5.6447,1.9472,1.4614,-1.03009,910.5,0,20.2
10/19/2019 20:13:00,0.2121,6.4402,5.6447,1.9472,1.4614,-1.03009,910.5,0,20.2
10/19/2019 20:14:00,0.2121,6.4405,5.6447,1.9472,1.4614,-1.03009,910.5,0,20.2
10/19/2019 20:15:00,0.2117,6.4405,5.6447,1.9472,1.4617,-1.0304,910.5,0,20.2
10/19/2019 20:16:00,0.2117,6.4405,5.6447,1.9472,1.4617,-1.0304,910.5,0,20.2
10/19/2019 20:17:00,0.2117,6.4402,5.6447,1.9472,1.4617,-1.0304,910.4,0,20.2
10/19/2019 20:18:00,0.2121,6.4405,5.6447,1.9472,1.4617,-1.0304,910.5,0,20.2
10/19/2019 20:19:00,0.2121,6.4405,5.6447,1.9472,1.4617,-1.0304,910.5,0,20.2
10/19/2019 20:20:00,0.2121,6.4402,5.6447,1.9472,1.462,-1.0304,910.6,0,20.2
10/19/2019 20:21:00,0.2121,6.4405,5.6447,1.9472,1.462,-1.0304,910.5,0,20.2
10/19/2019 20:22:00,0.2121,6.4402,5.6447,1.9472,1.462,-1.0304,910.4,0,20.2
10/19/2019 20:23:00,0.2121,6.4402,5.6447,1.9472,1.462,-1.0304,910.5,0,20.2
10/19/2019 20:24:00,0.2121,6.4402,5.6447,1.9472,1.462,-1.0304,910.6,0,20.2
10/19/2019 20:25:00,0.2121,6.4405,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 20:26:00,0.2121,6.4405,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 20:27:00,0.2117,6.4405,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:28:00,0.2121,6.4405,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:29:00,0.2121,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:30:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:31:00,0.2121,6.4402,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 20:32:00,0.2121,6.4402,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 20:33:00,0.2121,6.4402,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 20:34:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:35:00,0.2121,6.4402,5.6447,1.9472,1.4624,-1.0307,910.5,0,20.2
10/19/2019 20:36:00,0.2117,6.4405,5.6447,1.9472,1.4624,-1.0307,910.5,0,20.2
10/19/2019 20:37:00,0.2121,6.4402,5.6447,1.9472,1.4624,-1.0307,910.5,0,20.2
10/19/2019 20:38:00,0.2121,6.4402,5.6447,1.9472,1.4624,-1.0307,910.4,0,20.2
10/19/2019 20:39:00,0.2121,6.4402,5.6447,1.9472,1.4624,-1.0307,910.5,0,20.2
10/19/2019 20:40:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 20:41:00,0.2117,6.4405,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:42:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:43:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 20:44:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:45:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 20:46:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 20:47:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:48:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:49:00,0.2121,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:50:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:51:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:52:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:53:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:54:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:55:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:56:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:57:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 20:58:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 20:59:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:00:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:01:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:02:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:03:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:04:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:05:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:06:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:07:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:08:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 21:09:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:10:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:11:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:12:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:13:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:14:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:15:00,0.2117,6.4398,5.6447,1.9472,1.4627,-1.0307,910.4,0,20.2
10/19/2019 21:16:00,0.2117,6.4398,5.6447,1.9472,1.4627,-1.0307,910.6,0,20.2
10/19/2019 21:17:00,0.2117,6.4402,5.6447,1.9472,1.4627,-1.0307,910.6,0,20.2
10/19/2019 21:18:00,0.2117,6.4398,5.6447,1.9472,1.4627,-1.0307,910.5,0,20.2
10/19/2019 21:19:00,0.2117,6.4398,5.6447,1.9472,1.4627,-1.0307,910.6,0,20.2
10/19/2019 21:20:00,0.2117,6.4402,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:21:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:22:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:23:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:24:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:25:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:26:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:27:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:28:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:29:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:30:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:31:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:32:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:33:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:34:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 21:35:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:36:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:37:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:38:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:39:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:40:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:41:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:42:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:43:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:44:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:45:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:46:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:47:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:48:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:49:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:50:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 21:51:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:52:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 21:53:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:54:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 21:55:00,0.2117,6.4398,5.6447,1.9472,1.4627,-1.0304,910.6,0,20.2
10/19/2019 21:56:00,0.2117,6.4398,5.6443,1.9472,1.4627,-1.0304,910.6,0,20.2
10/19/2019 21:57:00,0.2117,6.4398,5.6447,1.9472,1.4627,-1.0304,910.5,0,20.2
10/19/2019 21:58:00,0.2117,6.4398,5.6447,1.9472,1.4627,-1.0304,910.6,0,20.2
10/19/2019 21:59:00,0.2117,6.4398,5.6447,1.9472,1.4627,-1.0304,910.5,0,20.2
10/19/2019 22:00:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 22:01:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:02:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:03:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:04:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:05:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:06:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:07:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:08:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:09:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:10:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.0304,910.6,0,20.2
10/19/2019 22:11:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.0304,910.6,0,20.2
10/19/2019 22:12:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.0304,910.6,0,20.2
10/19/2019 22:13:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.0304,910.6,0,20.2
10/19/2019 22:14:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.0304,910.6,0,20.2
10/19/2019 22:15:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 22:16:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.03009,910.7,0,20.2
10/19/2019 22:17:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 22:18:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.03009,910.8,0,20.2
10/19/2019 22:19:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 22:20:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:21:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:22:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:23:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:24:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 22:25:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 22:26:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 22:27:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 22:28:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 22:29:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 22:30:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 22:31:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 22:32:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 22:33:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 22:34:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 22:35:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.0304,910.6,0,20.2
10/19/2019 22:36:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.0304,910.7,0,20.2
10/19/2019 22:37:00,0.2113,6.4395,5.6447,1.9472,1.4627,-1.0304,910.7,0,20.2
10/19/2019 22:38:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.0304,910.7,0,20.2
10/19/2019 22:39:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.0304,910.7,0,20.2
10/19/2019 22:40:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:41:00,0.2113,6.4398,5.6443,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:42:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 22:43:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 22:44:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:45:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.03009,910.6,0,20.2
10/19/2019 22:46:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.03009,910.7,0,20.2
10/19/2019 22:47:00,0.2113,6.4395,5.6447,1.9472,1.4627,-1.03009,910.6,0,20.2
10/19/2019 22:48:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.03009,910.7,0,20.2
10/19/2019 22:49:00,0.2113,6.4398,5.6447,1.9472,1.4627,-1.03009,910.6,0,20.2
10/19/2019 22:50:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:51:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:52:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:53:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 22:54:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 22:55:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:56:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 22:57:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 22:58:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 22:59:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:00:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:01:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:02:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:03:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 23:04:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:05:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:06:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:07:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:08:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:09:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:10:00,0.2113,6.4398,5.645,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 23:11:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 23:12:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.03009,910.5,0,20.2
10/19/2019 23:13:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 23:14:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.03009,910.6,0,20.2
10/19/2019 23:15:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:16:00,0.2113,6.4395,5.645,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:17:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 23:18:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.7,0,20.2
10/19/2019 23:19:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:20:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0307,910.6,0,20.2
10/19/2019 23:21:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0307,910.6,0,20.2
10/19/2019 23:22:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0307,910.7,0,20.2
10/19/2019 23:23:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0307,910.7,0,20.2
10/19/2019 23:24:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0307,910.6,0,20.2
10/19/2019 23:25:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:26:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:27:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.6,0,20.2
10/19/2019 23:28:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:29:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:30:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:31:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:32:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:33:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:34:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:35:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:36:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:37:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:38:00,0.2109,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:39:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:40:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:41:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:42:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:43:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.5,0,20.2
10/19/2019 23:44:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:45:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:46:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:47:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:48:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:49:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:50:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:51:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:52:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:53:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/19/2019 23:54:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/19/2019 23:55:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/19/2019 23:56:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/19/2019 23:57:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/19/2019 23:58:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/19/2019 23:59:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:00:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:01:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:02:00,0.2113,6.4398,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:03:00,0.2117,6.4398,5.6443,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:04:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:05:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:06:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:07:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:08:00,0.2117,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:09:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:10:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:11:00,0.2113,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:12:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:13:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:14:00,0.2117,6.4398,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:15:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 00:16:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.03009,910.3,0,20.2
10/20/2019 00:17:00,0.2113,6.4395,5.6447,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 00:18:00,0.2117,6.4395,5.6443,1.9472,1.4624,-1.03009,910.3,0,20.2
10/20/2019 00:19:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 00:20:00,0.2113,6.4395,5.6443,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:21:00,0.2113,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:22:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:23:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:24:00,0.2117,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:25:00,0.2117,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:26:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:27:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:28:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:29:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:30:00,0.2121,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:31:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:32:00,0.2121,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:33:00,0.2121,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:34:00,0.2117,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:35:00,0.2121,6.4391,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:36:00,0.2121,6.4395,5.6443,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:37:00,0.2121,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:38:00,0.2117,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:39:00,0.2121,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:40:00,0.2121,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:41:00,0.2121,6.4395,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:42:00,0.2121,6.4395,5.6443,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:43:00,0.2125,6.4395,5.6447,1.9472,1.4624,-1.0304,910.2,0,20.2
10/20/2019 00:44:00,0.2121,6.4395,5.6447,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:45:00,0.2125,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:46:00,0.2121,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:47:00,0.2121,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:48:00,0.2121,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:49:00,0.2125,6.4395,5.6443,1.9472,1.4624,-1.0304,910.3,0,20.2
10/20/2019 00:50:00,0.2125,6.4395,5.6443,1.9472,1.4627,-1.0304,910.4,0,20.2
10/20/2019 00:51:00,0.2125,6.4395,5.6443,1.9472,1.4627,-1.0304,910.5,0,20.2
10/20/2019 00:52:00,0.2121,6.4395,5.6443,1.9472,1.4627,-1.0304,910.4,0,20.2
10/20/2019 00:53:00,0.2121,6.4391,5.6443,1.9472,1.4627,-1.0304,910.4,0,20.2
10/20/2019 00:54:00,0.2121,6.4395,5.6443,1.9472,1.4627,-1.0304,910.4,0,20.2
10/20/2019 00:55:00,0.2121,6.4391,5.6443,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:56:00,0.2125,6.4395,5.6443,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:57:00,0.2125,6.4395,5.6447,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:58:00,0.2121,6.4395,5.6443,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 00:59:00,0.2129,6.4395,5.6443,1.9472,1.4624,-1.0304,910.4,0,20.2
10/20/2019 01:00:00,0.2125,6.4395,5.6443,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 01:01:00,0.2125,6.4395,5.6447,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 01:02:00,0.2125,6.4395,5.6443,1.9472,1.4624,-1.03009,910.3,0,20.2
10/20/2019 01:03:00,0.2125,6.4395,5.6443,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 01:04:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 01:05:00,0.2125,6.4395,5.6443,1.9472,1.4627,-1.03009,910.4,0,20.2
10/20/2019 01:06:00,0.2125,6.4391,5.6447,1.9472,1.4627,-1.03009,910.4,0,20.2
10/20/2019 01:07:00,0.2125,6.4395,5.6443,1.9472,1.4627,-1.03009,910.4,0,20.2
10/20/2019 01:08:00,0.2129,6.4395,5.6447,1.9472,1.4627,-1.03009,910.4,0,20.2
10/20/2019 01:09:00,0.2129,6.4391,5.6443,1.9472,1.4627,-1.03009,910.4,0,20.2
10/20/2019 01:10:00,0.2129,6.4395,5.6443,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 01:11:00,0.2129,6.4391,5.6443,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 01:12:00,0.2129,6.4395,5.6443,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 01:13:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 01:14:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,910.4,0,20.2
10/20/2019 01:15:00,0.2129,6.4391,5.6443,1.9472,1.4627,-1.0304,910.4,0,20.2
10/20/2019 01:16:00,0.2125,6.4395,5.6443,1.9472,1.4627,-1.0304,910.4,0,20.2
10/20/2019 01:17:00,0.2129,6.4391,5.6443,1.9472,1.4627,-1.0304,910.4,0,20.2
10/20/2019 01:18:00,0.2129,6.4395,5.6443,1.9472,1.4627,-1.0304,910.4,0,20.2
10/20/2019 01:19:00,0.2129,6.4391,5.6443,1.9472,1.4627,-1.0304,910.5,0,20.2
10/20/2019 01:20:00,0.2129,6.4395,5.6443,1.9472,1.4627,-1.0304,910.4,0,20.2
10/20/2019 01:21:00,0.2129,6.4395,5.6443,1.9472,1.4627,-1.0304,910.4,0,20.2
10/20/2019 01:22:00,0.2129,6.4391,5.6443,1.9472,1.4627,-1.0304,910.5,0,20.2
10/20/2019 01:23:00,0.2129,6.4391,5.6443,1.9472,1.4627,-1.0304,910.5,0,20.2
10/20/2019 01:24:00,0.2129,6.4395,5.6443,1.9472,1.4627,-1.0304,910.5,0,20.2
10/20/2019 01:25:00,0.2129,6.4395,5.6443,1.9472,1.4627,-1.0304,910.5,0,20.2
10/20/2019 01:26:00,0.2133,6.4395,5.6443,1.9472,1.4627,-1.0304,910.5,0,20.2
10/20/2019 01:27:00,0.2133,6.4395,5.6443,1.9472,1.4627,-1.0304,910.4,0,20.2
10/20/2019 01:28:00,0.2129,6.4395,5.6443,1.9472,1.4627,-1.0304,910.5,0,20.2
10/20/2019 01:29:00,0.2129,6.4395,5.6443,1.9472,1.4627,-1.0304,910.5,0,20.2
10/20/2019 01:30:00,0.2129,6.4395,5.6443,1.9472,1.4631,-1.0304,910.5,0,20.2
10/20/2019 01:31:00,0.2129,6.4395,5.6443,1.9472,1.4631,-1.0304,910.5,0,20.2
10/20/2019 01:32:00,0.2133,6.4395,5.6443,1.9472,1.4631,-1.0304,910.4,0,20.2
10/20/2019 01:33:00,0.2129,6.4395,5.6447,1.9472,1.4631,-1.0304,910.5,0,20.2
10/20/2019 01:34:00,0.2133,6.4395,5.6443,1.9472,1.4631,-1.0304,910.6,0,20.2
10/20/2019 01:35:00,0.2133,6.4395,5.6443,1.9472,1.4634,-1.0304,910.5,0,20.2
10/20/2019 01:36:00,0.2133,6.4395,5.6443,1.9472,1.4634,-1.0304,910.6,0,20.2
10/20/2019 01:37:00,0.2133,6.4395,5.6443,1.9472,1.4634,-1.0304,910.5,0,20.2
10/20/2019 01:38:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.5,0,20.2
10/20/2019 01:39:00,0.2129,6.4395,5.6443,1.9472,1.4634,-1.0304,910.5,0,20.2
10/20/2019 01:40:00,0.2133,6.4395,5.6443,1.9472,1.4634,-1.0304,910.6,0,20.2
10/20/2019 01:41:00,0.2129,6.4395,5.6447,1.9472,1.4634,-1.0304,910.5,0,20.2
10/20/2019 01:42:00,0.2133,6.4395,5.6443,1.9472,1.4634,-1.0304,910.6,0,20.2
10/20/2019 01:43:00,0.2129,6.4395,5.6443,1.9472,1.4634,-1.0304,910.5,0,20.2
10/20/2019 01:44:00,0.2129,6.4395,5.6447,1.9472,1.4634,-1.0304,910.5,0,20.2
10/20/2019 01:45:00,0.2129,6.4395,5.6443,1.9472,1.4634,-1.03009,910.6,0,20.2
10/20/2019 01:46:00,0.2133,6.4395,5.6443,1.9472,1.4634,-1.03009,910.6,0,20.2
10/20/2019 01:47:00,0.2129,6.4395,5.6443,1.9472,1.4634,-1.03009,910.6,0,20.2
10/20/2019 01:48:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.03009,910.6,0,20.2
10/20/2019 01:49:00,0.2133,6.4395,5.6443,1.9472,1.4634,-1.03009,910.6,0,20.2
10/20/2019 01:50:00,0.2129,6.4395,5.6443,1.9472,1.4631,-1.0304,910.6,0,20.2
10/20/2019 01:51:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.7,0,20.2
10/20/2019 01:52:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.6,0,20.2
10/20/2019 01:53:00,0.2129,6.4395,5.6447,1.9472,1.4631,-1.0304,910.7,0,20.2
10/20/2019 01:54:00,0.2133,6.4395,5.6443,1.9472,1.4631,-1.0304,910.7,0,20.2
10/20/2019 01:55:00,0.2133,6.4395,5.6443,1.9472,1.4637,-1.0304,910.8,0,20.2
10/20/2019 01:56:00,0.2133,6.4395,5.6447,1.9472,1.4637,-1.0304,910.7,0,20.2
10/20/2019 01:57:00,0.2133,6.4395,5.6447,1.9472,1.4637,-1.0304,910.8,0,20.2
10/20/2019 01:58:00,0.2129,6.4395,5.6447,1.9472,1.4637,-1.0304,910.7,0,20.2
10/20/2019 01:59:00,0.2133,6.4395,5.6443,1.9472,1.4637,-1.0304,910.7,0,20.2
10/20/2019 02:00:00,0.2129,6.4395,5.6447,1.9472,1.4634,-1.0304,910.8,0,20.2
10/20/2019 02:01:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.8,0,20.2
10/20/2019 02:02:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.8,0,20.2
10/20/2019 02:03:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.8,0,20.2
10/20/2019 02:04:00,0.2133,6.4395,5.6443,1.9472,1.4634,-1.0304,910.6,0,20.2
10/20/2019 02:05:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.7,0,20.2
10/20/2019 02:06:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.7,0,20.2
10/20/2019 02:07:00,0.2129,6.4395,5.6447,1.9472,1.4634,-1.0304,910.8,0,20.2
10/20/2019 02:08:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.7,0,20.2
10/20/2019 02:09:00,0.2133,6.4395,5.6443,1.9472,1.4634,-1.0304,910.7,0,20.2
10/20/2019 02:10:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.8,0,20.2
10/20/2019 02:11:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.7,0,20.2
10/20/2019 02:12:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.7,0,20.2
10/20/2019 02:13:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.7,0,20.2
10/20/2019 02:14:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.7,0,20.2
10/20/2019 02:15:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.03009,910.7,0,20.2
10/20/2019 02:16:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.03009,910.8,0,20.2
10/20/2019 02:17:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.03009,910.8,0,20.2
10/20/2019 02:18:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.03009,910.8,0,20.2
10/20/2019 02:19:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.03009,910.7,0,20.2
10/20/2019 02:20:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.7,0,20.2
10/20/2019 02:21:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.6,0,20.2
10/20/2019 02:22:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.7,0,20.2
10/20/2019 02:23:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.8,0,20.2
10/20/2019 02:24:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.0304,910.8,0,20.2
10/20/2019 02:25:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.03009,910.9,0,20.2
10/20/2019 02:26:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.03009,910.7,0,20.2
10/20/2019 02:27:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.03009,910.7,0,20.2
10/20/2019 02:28:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.03009,910.8,0,20.2
10/20/2019 02:29:00,0.2133,6.4395,5.6447,1.9472,1.4634,-1.03009,910.7,0,20.2
10/20/2019 02:30:00,0.2133,6.4398,5.6447,1.9472,1.4631,-1.0304,910.8,0,20.2
10/20/2019 02:31:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.8,0,20.2
10/20/2019 02:32:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.7,0,20.2
10/20/2019 02:33:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.8,0,20.2
10/20/2019 02:34:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.8,0,20.2
10/20/2019 02:35:00,0.2133,6.4395,5.645,1.9472,1.4631,-1.03009,910.8,0,20.2
10/20/2019 02:36:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.03009,910.9,0,20.2
10/20/2019 02:37:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.03009,910.9,0,20.2
10/20/2019 02:38:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.03009,910.9,0,20.2
10/20/2019 02:39:00,0.2133,6.4398,5.6447,1.9472,1.4631,-1.03009,910.9,0,20.2
10/20/2019 02:40:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.9,0,20.2
10/20/2019 02:41:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.9,0,20.2
10/20/2019 02:42:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.8,0,20.2
10/20/2019 02:43:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.9,0,20.2
10/20/2019 02:44:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.0304,910.9,0,20.2
10/20/2019 02:45:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.03009,910.8,0,20.2
10/20/2019 02:46:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.03009,910.9,0,20.2
10/20/2019 02:47:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.03009,910.8,0,20.2
10/20/2019 02:48:00,0.2129,6.4398,5.6447,1.9472,1.4631,-1.03009,910.8,0,20.2
10/20/2019 02:49:00,0.2133,6.4395,5.6447,1.9472,1.4631,-1.03009,910.9,0,20.2
10/20/2019 02:50:00,0.2133,6.4398,5.6447,1.9472,1.4627,-1.0304,910.9,0,20.2
10/20/2019 02:51:00,0.2133,6.4398,5.645,1.9472,1.4627,-1.0304,910.9,0,20.2
10/20/2019 02:52:00,0.2133,6.4395,5.6447,1.9472,1.4627,-1.0304,910.9,0,20.2
10/20/2019 02:53:00,0.2133,6.4395,5.6447,1.9472,1.4627,-1.0304,910.9,0,20.2
10/20/2019 02:54:00,0.2133,6.4395,5.6447,1.9472,1.4627,-1.0304,910.9,0,20.2
10/20/2019 02:55:00,0.2133,6.4395,5.6447,1.9472,1.4627,-1.03009,910.9,0,20.2
10/20/2019 02:56:00,0.2133,6.4395,5.6447,1.9472,1.4627,-1.03009,910.9,0,20.2
10/20/2019 02:57:00,0.2133,6.4395,5.6447,1.9472,1.4627,-1.03009,911,0,20.2
10/20/2019 02:58:00,0.2129,6.4395,5.6447,1.9472,1.4627,-1.03009,910.8,0,20.2
10/20/2019 02:59:00,0.2129,6.4395,5.6447,1.9472,1.4627,-1.03009,911,0,20.2
10/20/2019 03:00:00,0.2133,6.4395,5.6447,1.9472,1.4627,-1.03009,910.9,0,20.2
10/20/2019 03:01:00,0.2129,6.4398,5.6447,1.9472,1.4627,-1.03009,910.9,0,20.2
10/20/2019 03:02:00,0.2133,6.4395,5.6447,1.9472,1.4627,-1.03009,911,0,20.2
10/20/2019 03:03:00,0.2133,6.4398,5.6447,1.9472,1.4627,-1.03009,911,0,20.2
10/20/2019 03:04:00,0.2129,6.4395,5.6447,1.9472,1.4627,-1.03009,911,0,20.2
10/20/2019 03:05:00,0.2129,6.4398,5.6447,1.9472,1.4627,-1.03009,910.9,0,20.2
10/20/2019 03:06:00,0.2133,6.4395,5.645,1.9472,1.4627,-1.03009,911,0,20.2
10/20/2019 03:07:00,0.2133,6.4395,5.6447,1.9472,1.4627,-1.03009,910.9,0,20.2
10/20/2019 03:08:00,0.2133,6.4398,5.6447,1.9472,1.4627,-1.03009,910.9,0,20.2
10/20/2019 03:09:00,0.2129,6.4395,5.6447,1.9472,1.4627,-1.03009,911,0,20.2
10/20/2019 03:10:00,0.2133,6.4398,5.6447,1.9472,1.4624,-1.03009,910.9,0,20.2
10/20/2019 03:11:00,0.2133,6.4395,5.6447,1.9472,1.4624,-1.03009,910.9,0,20.2
10/20/2019 03:12:00,0.2133,6.4398,5.645,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:13:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,910.9,0,20.2
10/20/2019 03:14:00,0.2133,6.4395,5.6447,1.9472,1.4624,-1.03009,910.9,0,20.2
10/20/2019 03:15:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:16:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:17:00,0.2129,6.4395,5.645,1.9472,1.4624,-1.03009,910.9,0,20.2
10/20/2019 03:18:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:19:00,0.2129,6.4398,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:20:00,0.2129,6.4398,5.6447,1.9472,1.4624,-1.03009,911.1,0,20.2
10/20/2019 03:21:00,0.2129,6.4398,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:22:00,0.2133,6.4395,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:23:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:24:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:25:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.0304,911,0,20.2
10/20/2019 03:26:00,0.2129,6.4398,5.6447,1.9472,1.4624,-1.0304,911,0,20.2
10/20/2019 03:27:00,0.2129,6.4395,5.645,1.9472,1.4624,-1.0304,911,0,20.2
10/20/2019 03:28:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.0304,911.1,0,20.2
10/20/2019 03:29:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.0304,911,0,20.2
10/20/2019 03:30:00,0.2133,6.4395,5.6447,1.9472,1.4624,-1.0304,911,0,20.2
10/20/2019 03:31:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.0304,911,0,20.2
10/20/2019 03:32:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.0304,911.1,0,20.2
10/20/2019 03:33:00,0.2129,6.4398,5.6447,1.9472,1.4624,-1.0304,911,0,20.2
10/20/2019 03:34:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.0304,911.1,0,20.2
10/20/2019 03:35:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911.1,0,20.2
10/20/2019 03:36:00,0.2129,6.4398,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:37:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:38:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:39:00,0.2129,6.4395,5.645,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:40:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:41:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:42:00,0.2129,6.4398,5.6447,1.9472,1.4624,-1.03009,911.1,0,20.2
10/20/2019 03:43:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911.1,0,20.2
10/20/2019 03:44:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:45:00,0.2129,6.4395,5.645,1.9472,1.4624,-1.03009,910.9,0,20.2
10/20/2019 03:46:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:47:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911.2,0,20.2
10/20/2019 03:48:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911.1,0,20.2
10/20/2019 03:49:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:50:00,0.2129,6.4395,5.645,1.9472,1.4624,-1.03009,911.1,0,20.2
10/20/2019 03:51:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,910.9,0,20.2
10/20/2019 03:52:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:53:00,0.2129,6.4398,5.6447,1.9472,1.4624,-1.03009,911.1,0,20.2
10/20/2019 03:54:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:55:00,0.2129,6.4398,5.6447,1.9472,1.4624,-1.03009,910.9,0,20.2
10/20/2019 03:56:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:57:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:58:00,0.2129,6.4395,5.6447,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 03:59:00,0.2129,6.4395,5.645,1.9472,1.4624,-1.03009,911,0,20.2
10/20/2019 04:00:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.0304,911,0,20.2
10/20/2019 04:01:00,0.2129,6.4398,5.6447,1.9472,1.4624,-1.0304,911,0,20.2
10/20/2019 04:02:00,0.2129,6.4395,5.645,1.9472,1.4624,-1.0304,911,0,20.2
10/20/2019 04:03:00,0.2129,6.4398,5.6447,1.9472,1.4624,-1.0304,910.9,0,20.2
10/20/2019 04:04:00,0.2129,6.4398,5.645,1.9472,1.4624,-1.0304,910.8,0,20.2
10/20/2019 04:05:00,0.2129,6.4398,5.645,1.9472,1.462,-1.0304,911,0,20.2
10/20/2019 04:06:00,0.2129,6.4398,5.645,1.9472,1.462,-1.0304,910.9,0,20.2
10/20/2019 04:07:00,0.2129,6.4395,5.645,1.9472,1.462,-1.0304,910.9,0,20.2
10/20/2019 04:08:00,0.2129,6.4398,5.645,1.9472,1.462,-1.0304,910.9,0,20.2
10/20/2019 04:09:00,0.2129,6.4398,5.6447,1.9472,1.462,-1.0304,910.9,0,20.2
10/20/2019 04:10:00,0.2129,6.4398,5.645,1.9472,1.462,-1.0307,910.9,0,20.2
10/20/2019 04:11:00,0.2129,6.4398,5.645,1.9472,1.462,-1.0307,910.9,0,20.2
10/20/2019 04:12:00,0.2129,6.4398,5.645,1.9472,1.462,-1.0307,910.9,0,20.2
10/20/2019 04:13:00,0.2129,6.4398,5.645,1.9472,1.462,-1.0307,910.9,0,20.2
10/20/2019 04:14:00,0.2129,6.4398,5.645,1.9472,1.462,-1.0307,910.9,0,20.2
10/20/2019 04:15:00,0.2129,6.4398,5.645,1.9472,1.462,-1.0307,911,0,20.2
10/20/2019 04:16:00,0.2129,6.4395,5.645,1.9472,1.462,-1.0307,910.9,0,20.2
10/20/2019 04:17:00,0.2129,6.4395,5.645,1.9472,1.462,-1.0307,911,0,20.2
10/20/2019 04:18:00,0.2129,6.4398,5.645,1.9472,1.462,-1.0307,911,0,20.2
10/20/2019 04:19:00,0.2129,6.4395,5.645,1.9472,1.462,-1.0307,911,0,20.2
10/20/2019 04:20:00,0.2129,6.4398,5.6447,1.9472,1.4617,-1.0304,911.1,0,20.2
10/20/2019 04:21:00,0.2129,6.4398,5.645,1.9472,1.4617,-1.0304,910.9,0,20.2
10/20/2019 04:22:00,0.2129,6.4398,5.645,1.9472,1.4617,-1.0304,911,0,20.2
10/20/2019 04:23:00,0.2125,6.4398,5.645,1.9472,1.4617,-1.0304,910.9,0,20.2
10/20/2019 04:24:00,0.2129,6.4398,5.6447,1.9472,1.4617,-1.0304,911,0,20.2
10/20/2019 04:25:00,0.2129,6.4398,5.645,1.9472,1.4617,-1.0304,910.9,0,20.2
10/20/2019 04:26:00,0.2129,6.4398,5.645,1.9472,1.4617,-1.0304,911,0,20.2
10/20/2019 04:27:00,0.2129,6.4398,5.6447,1.9472,1.4617,-1.0304,910.9,0,20.2
10/20/2019 04:28:00,0.2129,6.4398,5.645,1.9472,1.4617,-1.0304,911,0,20.2
10/20/2019 04:29:00,0.2129,6.4398,5.645,1.9472,1.4617,-1.0304,911,0,20.2
10/20/2019 04:30:00,0.2129,6.4395,5.645,1.9472,1.461,-1.0304,911,0,20.2
10/20/2019 04:31:00,0.2125,6.4395,5.6447,1.9472,1.461,-1.0304,911,0,20.2
10/20/2019 04:32:00,0.2129,6.4398,5.645,1.9472,1.461,-1.0304,911.1,0,20.2
10/20/2019 04:33:00,0.2125,6.4395,5.645,1.9472,1.461,-1.0304,911,0,20.2
10/20/2019 04:34:00,0.2129,6.4398,5.645,1.9472,1.461,-1.0304,911,0,20.2
10/20/2019 04:35:00,0.2129,6.4395,5.645,1.9472,1.4607,-1.0304,911,0,20.2
10/20/2019 04:36:00,0.2125,6.4395,5.645,1.9472,1.4607,-1.0304,911,0,20.2
10/20/2019 04:37:00,0.2125,6.4398,5.645,1.9472,1.4607,-1.0304,911,0,20.2
10/20/2019 04:38:00,0.2125,6.4398,5.645,1.9472,1.4607,-1.0304,911,0,20.2
10/20/2019 04:39:00,0.2125,6.4398,5.645,1.9472,1.4607,-1.0304,911,0,20.2
10/20/2019 04:40:00,0.2129,6.4398,5.645,1.9472,1.4607,-1.0304,911,0,20.2
10/20/2019 04:41:00,0.2125,6.4398,5.645,1.9472,1.4607,-1.0304,911,0,20.2
10/20/2019 04:42:00,0.2125,6.4398,5.645,1.9472,1.4607,-1.0304,911.1,0,20.2
10/20/2019 04:43:00,0.2125,6.4398,5.645,1.9472,1.4607,-1.0304,911.1,0,20.2
10/20/2019 04:44:00,0.2129,6.4398,5.645,1.9472,1.4607,-1.0304,911,0,20.2
10/20/2019 04:45:00,0.2125,6.4398,5.645,1.9472,1.4603,-1.0304,911,0,20.2
10/20/2019 04:46:00,0.2125,6.4398,5.645,1.9472,1.4603,-1.0304,911.1,0,20.2
10/20/2019 04:47:00,0.2125,6.4395,5.645,1.9472,1.4603,-1.0304,911.1,0,20.2
10/20/2019 04:48:00,0.2125,6.4398,5.6447,1.9472,1.4603,-1.0304,911,0,20.2
10/20/2019 04:49:00,0.2125,6.4395,5.645,1.9472,1.4603,-1.0304,911.2,0.2,20.4
10/20/2019 04:50:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.03313,911.1,0,20.4
10/20/2019 04:51:00,0.2129,6.4398,5.645,1.9472,1.4597,-1.03313,911,0,20.4
10/20/2019 04:52:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.03313,911.2,0,20.4
10/20/2019 04:53:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.03313,911.1,0,20.4
10/20/2019 04:54:00,0.2129,6.4398,5.645,1.9472,1.4597,-1.02807,911.2,0,20.4
10/20/2019 04:55:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.2,0,20.4
10/20/2019 04:56:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.2,0,20.4
10/20/2019 04:57:00,0.2129,6.4398,5.645,1.9472,1.4597,-1.02807,911.2,0,20.4
10/20/2019 04:58:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.1,0,20.4
10/20/2019 04:59:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.2,0,20.4
10/20/2019 05:00:00,0.2129,6.4398,5.645,1.9472,1.4597,-1.02807,911.2,0,20.4
10/20/2019 05:01:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.2,0,20.4
10/20/2019 05:02:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.1,0,20.4
10/20/2019 05:03:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.2,0,20.4
10/20/2019 05:04:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.2,0,20.4
10/20/2019 05:05:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.3,0,20.4
10/20/2019 05:06:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.1,0,20.4
10/20/2019 05:07:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.3,0,20.4
10/20/2019 05:08:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.3,0,20.4
10/20/2019 05:09:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.2,0,20.4
10/20/2019 05:10:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.3,0,20.4
10/20/2019 05:11:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.3,0,20.4
10/20/2019 05:12:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.2,0,20.4
10/20/2019 05:13:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.3,0,20.4
10/20/2019 05:14:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.3,0,20.4
10/20/2019 05:15:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.3,0,20.4
10/20/2019 05:16:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.3,0,20.4
10/20/2019 05:17:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.4,0,20.4
10/20/2019 05:18:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.4,0,20.4
10/20/2019 05:19:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.4,0,20.4
10/20/2019 05:20:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.02807,911.4,0,20.4
10/20/2019 05:21:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.03212,911.5,0,20.4
10/20/2019 05:22:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.03212,911.4,0,20.4
10/20/2019 05:23:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.03212,911.5,0,20.4
10/20/2019 05:24:00,0.2125,6.4395,5.645,1.9472,1.4597,-1.03212,911.5,0,20.4
10/20/2019 05:25:00,0.2125,6.4398,5.645,1.9472,1.4702,-1.03212,911.5,0,20.4
10/20/2019 05:26:00,0.2125,6.4398,5.645,1.9472,1.4702,-1.03212,911.4,0,20.4
10/20/2019 05:27:00,0.2125,6.4398,5.645,1.9472,1.4702,-1.03212,911.4,0,20.4
10/20/2019 05:28:00,0.2125,6.4398,5.645,1.9472,1.4702,-1.03212,911.4,0,20.4
10/20/2019 05:29:00,0.2125,6.4398,5.645,1.9472,1.4702,-1.03212,911.5,0,20.4
10/20/2019 05:30:00,0.2125,6.4398,5.645,1.9472,1.4702,-1.03212,911.4,0,20.4
10/20/2019 05:31:00,0.2125,6.4398,5.645,1.9472,1.4702,-1.03212,911.5,0,20.4
10/20/2019 05:32:00,0.2125,6.4398,5.645,1.9472,1.4702,-1.03212,911.5,0,20.4
10/20/2019 05:33:00,0.2125,6.4398,5.645,1.9472,1.4702,-1.03212,911.4,0,20.4
10/20/2019 05:34:00,0.2125,6.4398,5.645,1.9472,1.4702,-1.03212,911.5,0,20.4
10/20/2019 05:35:00,0.2125,6.4398,5.645,1.9472,1.4675,-1.03212,911.5,0,20.4
10/20/2019 05:36:00,0.2125,6.4398,5.645,1.9472,1.4675,-1.03212,911.5,0,20.4
10/20/2019 05:37:00,0.2121,6.4398,5.645,1.9472,1.4675,-1.03212,911.6,0,20.4
10/20/2019 05:38:00,0.2121,6.4398,5.645,1.9472,1.4675,-1.03212,911.4,0,20.4
10/20/2019 05:39:00,0.2121,6.4398,5.645,1.9472,1.4675,-1.03212,911.5,0,20.4
10/20/2019 05:40:00,0.2121,6.4398,5.645,1.9472,1.4665,-1.03242,911.5,0,20.4
10/20/2019 05:41:00,0.2121,6.4398,5.645,1.9472,1.4665,-1.03242,911.5,0,20.4
10/20/2019 05:42:00,0.2125,6.4398,5.645,1.9472,1.4665,-1.03242,911.6,0,20.4
10/20/2019 05:43:00,0.2121,6.4398,5.645,1.9472,1.4665,-1.03242,911.5,0,20.4
10/20/2019 05:44:00,0.2125,6.4398,5.645,1.9472,1.4665,-1.03242,911.5,0,20.4
10/20/2019 05:45:00,0.2121,6.4398,5.645,1.9472,1.4651,-1.03283,911.5,0,20.4
10/20/2019 05:46:00,0.2121,6.4398,5.645,1.9472,1.4651,-1.03283,911.5,0,20.4
10/20/2019 05:47:00,0.2121,6.4398,5.645,1.9472,1.4651,-1.03283,911.5,0,20.4
10/20/2019 05:48:00,0.2121,6.4398,5.645,1.9472,1.4651,-1.03283,911.6,0,20.4
10/20/2019 05:49:00,0.2121,6.4398,5.645,1.9472,1.4651,-1.03283,911.6,0,20.4
10/20/2019 05:50:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 05:51:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.5,0,20.4
10/20/2019 05:52:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 05:53:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.5,0,20.4
10/20/2019 05:54:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 05:55:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.5,0,20.4
10/20/2019 05:56:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.4,0,20.4
10/20/2019 05:57:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.5,0,20.4
10/20/2019 05:58:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 05:59:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.5,0,20.4
10/20/2019 06:00:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:01:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:02:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.5,0,20.4
10/20/2019 06:03:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.5,0,20.4
10/20/2019 06:04:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:05:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:06:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.7,0,20.4
10/20/2019 06:07:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:08:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:09:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.5,0,20.4
10/20/2019 06:10:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03283,911.7,0,20.4
10/20/2019 06:11:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03283,911.5,0,20.4
10/20/2019 06:12:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03283,911.7,0,20.4
10/20/2019 06:13:00,0.2117,6.4398,5.645,1.9472,1.4648,-1.03283,911.7,0,20.4
10/20/2019 06:14:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03283,911.6,0,20.4
10/20/2019 06:15:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:16:00,0.2117,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:17:00,0.2117,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:18:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.5,0,20.4
10/20/2019 06:19:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:20:00,0.2117,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:21:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:22:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:23:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03242,911.5,0,20.4
10/20/2019 06:24:00,0.2121,6.4398,5.6453,1.9472,1.4648,-1.03242,911.6,0,20.4
10/20/2019 06:25:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03212,911.5,0,20.4
10/20/2019 06:26:00,0.2117,6.4398,5.645,1.9472,1.4648,-1.03212,911.6,0,20.4
10/20/2019 06:27:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03212,911.5,0,20.4
10/20/2019 06:28:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03212,911.7,0,20.4
10/20/2019 06:29:00,0.2121,6.4398,5.645,1.9472,1.4648,-1.03212,911.5,0,20.4
10/20/2019 06:30:00,0.2121,6.4398,5.645,1.9472,1.4644,-1.03212,911.5,0,20.4
10/20/2019 06:31:00,0.2117,6.4398,5.645,1.9472,1.4644,-1.03212,911.5,0,20.4
10/20/2019 06:32:00,0.2121,6.4398,5.645,1.9472,1.4644,-1.03212,911.5,0,20.4
10/20/2019 06:33:00,0.2121,6.4398,5.645,1.9472,1.4644,-1.03212,911.6,0,20.4
10/20/2019 06:34:00,0.2121,6.4398,5.645,1.9472,1.4644,-1.03212,911.6,0,20.4
10/20/2019 06:35:00,0.2117,6.4398,5.645,1.9472,1.4637,-1.03212,911.6,0,20.4
10/20/2019 06:36:00,0.2121,6.4398,5.645,1.9472,1.4637,-1.03212,911.6,0,20.4
10/20/2019 06:37:00,0.2121,6.4398,5.645,1.9472,1.4637,-1.03212,911.5,0,20.4
10/20/2019 06:38:00,0.2117,6.4398,5.645,1.9472,1.4637,-1.03212,911.6,0,20.4
10/20/2019 06:39:00,0.2121,6.4398,5.645,1.9472,1.4637,-1.03212,911.6,0,20.4
10/20/2019 06:40:00,0.2121,6.4398,5.645,1.9472,1.4634,-1.03212,911.6,0,20.4
10/20/2019 06:41:00,0.2121,6.4398,5.645,1.9472,1.4634,-1.03212,911.6,0,20.4
10/20/2019 06:42:00,0.2121,6.4398,5.645,1.9472,1.4634,-1.03212,911.6,0,20.4
10/20/2019 06:43:00,0.2121,6.4398,5.645,1.9472,1.4634,-1.03212,911.7,0,20.4
10/20/2019 06:44:00,0.2117,6.4398,5.645,1.9472,1.4634,-1.03212,911.6,0,20.4
10/20/2019 06:45:00,0.2121,6.4398,5.645,1.9472,1.4631,-1.03212,911.7,0,20.4
10/20/2019 06:46:00,0.2121,6.4398,5.645,1.9472,1.4631,-1.03212,911.5,0,20.4
10/20/2019 06:47:00,0.2121,6.4398,5.645,1.9472,1.4631,-1.03212,911.6,0,20.4
10/20/2019 06:48:00,0.2117,6.4398,5.645,1.9472,1.4631,-1.03212,911.5,0,20.4
10/20/2019 06:49:00,0.2121,6.4398,5.645,1.9472,1.4631,-1.03212,911.5,0,20.4
10/20/2019 06:50:00,0.2117,6.4398,5.6453,1.9472,1.4627,-1.03212,911.6,0,20.4
10/20/2019 06:51:00,0.2117,6.4398,5.645,1.9472,1.4627,-1.03212,911.6,0,20.4
10/20/2019 06:52:00,0.2121,6.4398,5.6453,1.9472,1.4627,-1.03212,911.5,0,20.4
10/20/2019 06:53:00,0.2117,6.4398,5.6453,1.9472,1.4627,-1.03212,911.6,0,20.4
10/20/2019 06:54:00,0.2121,6.4398,5.645,1.9472,1.4627,-1.03212,911.6,0,20.4
10/20/2019 06:55:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 06:56:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.5,0,20.4
10/20/2019 06:57:00,0.2117,6.4398,5.645,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 06:58:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 06:59:00,0.2117,6.4398,5.645,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:00:00,0.2117,6.4398,5.645,1.9472,1.4624,-1.03212,911.5,0,20.4
10/20/2019 07:01:00,0.2117,6.4398,5.6453,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:02:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:03:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:04:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:05:00,0.2117,6.4398,5.6453,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:06:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:07:00,0.2117,6.4398,5.6453,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:08:00,0.2117,6.4398,5.645,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:09:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.5,0,20.4
10/20/2019 07:10:00,0.2117,6.4398,5.645,1.9472,1.4624,-1.03212,911.7,0,20.4
10/20/2019 07:11:00,0.2121,6.4398,5.6453,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:12:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.5,0,20.4
10/20/2019 07:13:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.5,0,20.4
10/20/2019 07:14:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:15:00,0.2121,6.4398,5.6453,1.9472,1.4624,-1.03212,911.7,0,20.4
10/20/2019 07:16:00,0.2121,6.4398,5.6453,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:17:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.7,0,20.4
10/20/2019 07:18:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:19:00,0.2121,6.4398,5.6453,1.9472,1.4624,-1.03212,911.6,0,20.4
10/20/2019 07:20:00,0.2121,6.4398,5.645,1.9472,1.462,-1.03181,911.6,0,20.4
10/20/2019 07:21:00,0.2121,6.4398,5.645,1.9472,1.462,-1.03181,911.5,0,20.4
10/20/2019 07:22:00,0.2121,6.4398,5.645,1.9472,1.462,-1.03181,911.5,0,20.4
10/20/2019 07:23:00,0.2121,6.4398,5.645,1.9472,1.462,-1.03181,911.5,0,20.4
10/20/2019 07:24:00,0.2121,6.4398,5.645,1.9472,1.462,-1.03181,911.6,0,20.4
10/20/2019 07:25:00,0.2117,6.4398,5.645,1.9472,1.4624,-1.03181,911.6,0,20.4
10/20/2019 07:26:00,0.2117,6.4398,5.645,1.9472,1.4624,-1.03181,911.5,0,20.4
10/20/2019 07:27:00,0.2117,6.4398,5.6453,1.9472,1.4624,-1.03181,911.5,0,20.4
10/20/2019 07:28:00,0.2121,6.4398,5.6453,1.9472,1.4624,-1.03181,911.5,0,20.4
10/20/2019 07:29:00,0.2121,6.4398,5.645,1.9472,1.4624,-1.03181,911.5,0,20.4
10/20/2019 07:30:00,0.2117,6.4398,5.6453,1.9472,1.4617,-1.03212,911.6,0,20.4
10/20/2019 07:31:00,0.2121,6.4398,5.645,1.9472,1.4617,-1.03212,911.5,0,20.4
10/20/2019 07:32:00,0.2121,6.4398,5.6453,1.9472,1.4617,-1.03212,911.5,0,20.4
10/20/2019 07:33:00,0.2121,6.4398,5.645,1.9472,1.4617,-1.03212,911.6,0,20.4
10/20/2019 07:34:00,0.2121,6.4398,5.6453,1.9472,1.4617,-1.03212,911.6,0,20.4
10/20/2019 07:35:00,0.2117,6.4398,5.645,1.9472,1.461,-1.03181,911.4,0,20.4
10/20/2019 07:36:00,0.2125,6.4398,5.6453,1.9472,1.461,-1.03181,911.5,0,20.4
10/20/2019 07:37:00,0.2121,6.4398,5.6453,1.9472,1.461,-1.03181,911.6,0,20.4
10/20/2019 07:38:00,0.2117,6.4398,5.645,1.9472,1.461,-1.03181,911.5,0,20.4
10/20/2019 07:39:00,0.2121,6.4398,5.645,1.9472,1.461,-1.03181,911.5,0,20.4
10/20/2019 07:40:00,0.2121,6.4398,5.6453,1.9472,1.46,-1.03212,911.4,0,20.4
10/20/2019 07:41:00,0.2121,6.4398,5.6453,1.9472,1.46,-1.03212,911.6,0,20.4
10/20/2019 07:42:00,0.2121,6.4398,5.6453,1.9472,1.46,-1.03212,911.6,0,20.4
10/20/2019 07:43:00,0.2121,6.4398,5.6453,1.9472,1.46,-1.03212,911.6,0,20.4
10/20/2019 07:44:00,0.2125,6.4398,5.6453,1.9472,1.46,-1.03212,911.5,0,20.4
10/20/2019 07:45:00,0.2121,6.4398,5.6453,1.9472,1.4597,-1.03181,911.6,0,20.4
10/20/2019 07:46:00,0.2121,6.4398,5.6453,1.9472,1.4597,-1.03181,911.6,0,20.4
10/20/2019 07:47:00,0.2125,6.4398,5.6453,1.9472,1.4597,-1.03181,911.6,0,20.4
10/20/2019 07:48:00,0.2117,6.4398,5.6453,1.9472,1.4597,-1.03181,911.6,0,20.4
10/20/2019 07:49:00,0.2121,6.4398,5.6453,1.9472,1.4597,-1.03181,911.5,0,20.4
10/20/2019 07:50:00,0.2125,6.4398,5.6453,1.9472,1.4597,-1.03181,911.6,0,20.4
10/20/2019 07:51:00,0.2125,6.4398,5.6453,1.9472,1.4597,-1.03181,911.6,0,20.4
10/20/2019 07:52:00,0.2121,6.4398,5.6453,1.9472,1.4597,-1.03181,911.7,0,20.4
10/20/2019 07:53:00,0.2121,6.4398,5.6453,1.9472,1.4597,-1.03181,911.6,0,20.4
10/20/2019 07:54:00,0.2121,6.4398,5.645,1.9472,1.4597,-1.03181,911.5,0,20.4
10/20/2019 07:55:00,0.2121,6.4398,5.6453,1.9472,1.4597,-1.03212,911.6,0,20.4
10/20/2019 07:56:00,0.2125,6.4398,5.6453,1.9472,1.4597,-1.03212,911.8,0,20.4
10/20/2019 07:57:00,0.2125,6.4398,5.6453,1.9472,1.4597,-1.03212,911.6,0,20.4
10/20/2019 07:58:00,0.2121,6.4398,5.6453,1.9472,1.4597,-1.03212,911.6,0,20.4
10/20/2019 07:59:00,0.2125,6.4402,5.6453,1.9472,1.4597,-1.03212,911.5,0,20.4
10/20/2019 08:00:00,0.2121,6.4402,5.645,1.9472,1.4597,-1.03181,911.6,0,20.4
10/20/2019 08:01:00,0.2125,6.4398,5.6453,1.9472,1.4597,-1.03181,911.6,0,20.4
10/20/2019 08:02:00,0.2125,6.4398,5.6453,1.9472,1.4597,-1.03181,911.7,0,20.4
10/20/2019 08:03:00,0.2121,6.4398,5.6453,1.9472,1.4597,-1.03181,911.6,0,20.4
10/20/2019 08:04:00,0.2121,6.4398,5.645,1.9472,1.4597,-1.03181,911.6,0,20.4
10/20/2019 08:05:00,0.2121,6.4398,5.6453,1.9472,1.4597,-1.03212,911.7,0,20.4
10/20/2019 08:06:00,0.2121,6.4398,5.645,1.9472,1.4597,-1.03212,911.7,0,20.4
10/20/2019 08:07:00,0.2125,6.4402,5.6453,1.9472,1.4597,-1.03212,911.6,0,20.4
10/20/2019 08:08:00,0.2129,6.4402,5.6453,1.9472,1.4597,-1.03212,911.7,0,20.4
10/20/2019 08:09:00,0.2129,6.4398,5.6453,1.9472,1.4597,-1.03212,911.7,0,20.4
10/20/2019 08:10:00,0.2125,6.4398,5.6453,1.9472,1.4597,-1.03212,911.7,0,20.4
10/20/2019 08:11:00,0.2125,6.4398,5.6453,1.9472,1.4597,-1.03212,911.7,0,20.4
10/20/2019 08:12:00,0.2129,6.4402,5.6453,1.9472,1.4597,-1.03212,911.7,0,20.4
10/20/2019 08:13:00,0.2125,6.4398,5.645,1.9472,1.4597,-1.03212,911.7,0,20.4
10/20/2019 08:14:00,0.2121,6.4398,5.6453,1.9472,1.4597,-1.03212,911.6,0,20.4
10/20/2019 08:15:00,0.2125,6.4398,5.6453,1.9472,1.4593,-1.03212,911.7,0,20.4
10/20/2019 08:16:00,0.2129,6.4402,5.6453,1.9472,1.4593,-1.03212,911.7,0,20.4
10/20/2019 08:17:00,0.2125,6.4402,5.645,1.9472,1.4593,-1.03212,911.8,0,20.4
10/20/2019 08:18:00,0.2125,6.4402,5.6453,1.9472,1.4593,-1.03212,911.7,0,20.4
10/20/2019 08:19:00,0.2125,6.4398,5.6453,1.9472,1.4593,-1.03212,911.7,0,20.4
10/20/2019 08:20:00,0.2125,6.4402,5.6453,1.9472,1.459,-1.03212,911.7,0,20.4
10/20/2019 08:21:00,0.2125,6.4398,5.6453,1.9472,1.459,-1.03212,911.7,0,20.4
10/20/2019 08:22:00,0.2129,6.4398,5.6453,1.9472,1.459,-1.03212,911.6,0,20.4
10/20/2019 08:23:00,0.2125,6.4398,5.645,1.9472,1.459,-1.03212,911.7,0,20.4
10/20/2019 08:24:00,0.2121,6.4398,5.6453,1.9472,1.459,-1.03212,911.7,0,20.4
10/20/2019 08:25:00,0.2125,6.4402,5.645,1.9472,1.4586,-1.03212,911.7,0,20.4
10/20/2019 08:26:00,0.2129,6.4398,5.6453,1.9472,1.4586,-1.03212,911.8,0,20.4
10/20/2019 08:27:00,0.2129,6.4398,5.6453,1.9472,1.4586,-1.03212,911.7,0,20.4
10/20/2019 08:28:00,0.2125,6.4402,5.6453,1.9472,1.4586,-1.03212,911.7,0,20.4
10/20/2019 08:29:00,0.2129,6.4402,5.6453,1.9472,1.4586,-1.03212,911.7,0,20.4
10/20/2019 08:30:00,0.2129,6.4398,5.6453,1.9472,1.4583,-1.03212,911.7,0,20.4
10/20/2019 08:31:00,0.2125,6.4398,5.6453,1.9472,1.4583,-1.03212,911.6,0,20.4
10/20/2019 08:32:00,0.2125,6.4398,5.6453,1.9472,1.4583,-1.03212,911.7,0,20.4
10/20/2019 08:33:00,0.2129,6.4402,5.645,1.9472,1.4583,-1.03212,911.7,0,20.4
10/20/2019 08:34:00,0.2125,6.4402,5.6453,1.9472,1.4583,-1.03212,911.7,0,20.4
10/20/2019 08:35:00,0.2125,6.4398,5.6453,1.9472,1.458,-1.03212,911.7,0,20.4
10/20/2019 08:36:00,0.2129,6.4398,5.6453,1.9472,1.458,-1.03212,911.7,0,20.4
10/20/2019 08:37:00,0.2125,6.4402,5.6453,1.9472,1.458,-1.03212,911.7,0,20.4
10/20/2019 08:38:00,0.2129,6.4398,5.6453,1.9472,1.458,-1.03212,911.7,0,20.4
10/20/2019 08:39:00,0.2125,6.4398,5.6453,1.9472,1.458,-1.03212,911.7,0,20.4
10/20/2019 08:40:00,0.2133,6.4402,5.6453,1.9472,1.4573,-1.03181,911.7,0,20.4
10/20/2019 08:41:00,0.2125,6.4398,5.6453,1.9472,1.4573,-1.03181,911.7,0,20.4
10/20/2019 08:42:00,0.2129,6.4398,5.6453,1.9472,1.4573,-1.03181,911.8,0,20.4
10/20/2019 08:43:00,0.2125,6.4402,5.6453,1.9472,1.4573,-1.03181,911.7,0,20.4
10/20/2019 08:44:00,0.2129,6.4402,5.6453,1.9472,1.4573,-1.03181,911.7,0,20.4
10/20/2019 08:45:00,0.2129,6.4398,5.6453,1.9472,1.4569,-1.03181,911.7,0,20.4
10/20/2019 08:46:00,0.2129,6.4398,5.6453,1.9472,1.4569,-1.03181,911.7,0,20.4
10/20/2019 08:47:00,0.2129,6.4398,5.6453,1.9472,1.4569,-1.03181,911.7,0,20.4
10/20/2019 08:48:00,0.2129,6.4398,5.6453,1.9472,1.4569,-1.03181,911.6,0,20.4
10/20/2019 08:49:00,0.2129,6.4402,5.6453,1.9472,1.4569,-1.03181,911.7,0,20.4
10/20/2019 08:50:00,0.2129,6.4398,5.6453,1.9472,1.4573,-1.03181,911.7,0,20.4
10/20/2019 08:51:00,0.2133,6.4398,5.6453,1.9472,1.4573,-1.03181,911.7,0,20.4
10/20/2019 08:52:00,0.2129,6.4398,5.6453,1.9472,1.4573,-1.03181,911.7,0,20.4
10/20/2019 08:53:00,0.2133,6.4402,5.6453,1.9472,1.4573,-1.03181,911.8,0,20.4
10/20/2019 08:54:00,0.2129,6.4398,5.6453,1.9472,1.4573,-1.03181,911.8,0,20.4
10/20/2019 08:55:00,0.2129,6.4398,5.6453,1.9472,1.4569,-1.03181,911.7,0,20.4
10/20/2019 08:56:00,0.2133,6.4398,5.6453,1.9472,1.4569,-1.03181,911.7,0,20.4
10/20/2019 08:57:00,0.2125,6.4398,5.6453,1.9472,1.4569,-1.03181,911.6,0,20.4
10/20/2019 08:58:00,0.2125,6.4398,5.6453,1.9472,1.4569,-1.03181,911.7,0,20.4
10/20/2019 08:59:00,0.2133,6.4398,5.6453,1.9472,1.4569,-1.03181,911.6,0,20.4
10/20/2019 09:00:00,0.2133,6.4398,5.645,1.9472,1.4569,-1.03181,911.6,0,20.4
10/20/2019 09:01:00,0.2129,6.4398,5.6453,1.9472,1.4569,-1.03181,911.6,0,20.4
10/20/2019 09:02:00,0.2129,6.4398,5.6453,1.9472,1.4569,-1.03181,911.6,0,20.4
10/20/2019 09:03:00,0.2129,6.4398,5.645,1.9472,1.4569,-1.03181,911.5,0,20.4
10/20/2019 09:04:00,0.2129,6.4402,5.6453,1.9472,1.4569,-1.03181,911.6,0,20.4
10/20/2019 09:05:00,0.2137,6.4398,5.6453,1.9472,1.4569,-1.03181,911.6,0,20.4
10/20/2019 09:06:00,0.2129,6.4398,5.6453,1.9472,1.4569,-1.03181,911.5,0,20.4
10/20/2019 09:07:00,0.2129,6.4398,5.6453,1.9472,1.4569,-1.03181,911.5,0,20.4
10/20/2019 09:08:00,0.2129,6.4402,5.6453,1.9472,1.4569,-1.03181,911.5,0,20.4
10/20/2019 09:09:00,0.2129,6.4402,5.6453,1.9472,1.4569,-1.03181,911.5,0,20.4
10/20/2019 09:10:00,0.2133,6.4398,5.6453,1.9472,1.4569,-1.03141,911.5,0,20.4
10/20/2019 09:11:00,0.2133,6.4398,5.6453,1.9472,1.4569,-1.03141,911.5,0,20.4
10/20/2019 09:12:00,0.2133,6.4398,5.6453,1.9472,1.4569,-1.03141,911.4,0,20.4
10/20/2019 09:13:00,0.2129,6.4398,5.6453,1.9472,1.4569,-1.03141,911.4,0,20.4
10/20/2019 09:14:00,0.2129,6.4398,5.6453,1.9472,1.4569,-1.03141,911.4,0,20.4
10/20/2019 09:15:00,0.2133,6.4398,5.6453,1.9472,1.4569,-1.03141,911.4,0,20.4
10/20/2019 09:16:00,0.2133,6.4402,5.6453,1.9472,1.4569,-1.03141,911.4,0,20.4
10/20/2019 09:17:00,0.2133,6.4398,5.6453,1.9472,1.4569,-1.03141,911.4,0,20.4
10/20/2019 09:18:00,0.2133,6.4402,5.6453,1.9472,1.4569,-1.03141,911.3,0,20.4
10/20/2019 09:19:00,0.2133,6.4402,5.6453,1.9472,1.4569,-1.03141,911.3,0,20.4
10/20/2019 09:20:00,0.2137,6.4402,5.6453,1.9472,1.4563,-1.03181,911.4,0,20.4
10/20/2019 09:21:00,0.2133,6.4402,5.6453,1.9472,1.4563,-1.03181,911.4,0,20.4
10/20/2019 09:22:00,0.2133,6.4398,5.6453,1.9472,1.4563,-1.03181,911.3,0,20.4
10/20/2019 09:23:00,0.2137,6.4402,5.6453,1.9472,1.4563,-1.03181,911.3,0,20.4
10/20/2019 09:24:00,0.2133,6.4398,5.6453,1.9472,1.4563,-1.03181,911.3,0,20.4
10/20/2019 09:25:00,0.2133,6.4402,5.6453,1.9472,1.4546,-1.03141,911.3,0,20.4
10/20/2019 09:26:00,0.2133,6.4402,5.6453,1.9472,1.4546,-1.03141,911.3,0,20.4
10/20/2019 09:27:00,0.2133,6.4398,5.6453,1.9472,1.4546,-1.03141,911.4,0,20.4
10/20/2019 09:28:00,0.2133,6.4402,5.6453,1.9472,1.4546,-1.03141,911.3,0,20.4
10/20/2019 09:29:00,0.2133,6.4402,5.6453,1.9472,1.4546,-1.03141,911.2,0,20.4
10/20/2019 09:30:00,0.2133,6.4398,5.6453,1.9472,1.4542,-1.03111,911.2,0,20.4
10/20/2019 09:31:00,0.2137,6.4402,5.6453,1.9472,1.4542,-1.03111,911.2,0,20.4
10/20/2019 09:32:00,0.2137,6.4402,5.6453,1.9472,1.4542,-1.03111,911.3,0,20.4
10/20/2019 09:33:00,0.2137,6.4402,5.6453,1.9472,1.4542,-1.03111,911.2,0,20.4
10/20/2019 09:34:00,0.2133,6.4402,5.6457,1.9472,1.4542,-1.03111,911.3,0,20.4
10/20/2019 09:35:00,0.2137,6.4402,5.6457,1.9472,1.4525,-1.03111,911.3,0,20.4
10/20/2019 09:36:00,0.2137,6.4402,5.6457,1.9472,1.4525,-1.03111,911.3,0,20.4
10/20/2019 09:37:00,0.2137,6.4402,5.6453,1.9472,1.4525,-1.03111,911.2,0,20.4
10/20/2019 09:38:00,0.2137,6.4402,5.6453,1.9472,1.4525,-1.03111,911.1,0,20.4
10/20/2019 09:39:00,0.2137,6.4402,5.6453,1.9472,1.4525,-1.03111,911.1,0,20.4
10/20/2019 09:40:00,0.2137,6.4402,5.6453,1.9472,1.4515,-1.03141,911.1,0,20.4
10/20/2019 09:41:00,0.2137,6.4402,5.6457,1.9472,1.4515,-1.03141,911.2,0,20.4
10/20/2019 09:42:00,0.2137,6.4402,5.6457,1.9472,1.4515,-1.03141,911.3,0,20.4
10/20/2019 09:43:00,0.2137,6.4402,5.6453,1.9472,1.4515,-1.03141,911.2,0,20.4
10/20/2019 09:44:00,0.2137,6.4402,5.6457,1.9472,1.4515,-1.03141,911.2,0,20.4
10/20/2019 09:45:00,0.2137,6.4402,5.6453,1.9472,1.4491,-1.03141,911.2,0,20.4
10/20/2019 09:46:00,0.2137,6.4402,5.6453,1.9472,1.4491,-1.03141,911.1,0,20.4
10/20/2019 09:47:00,0.2137,6.4402,5.6457,1.9472,1.4491,-1.03141,911.2,0,20.4
10/20/2019 09:48:00,0.2137,6.4402,5.6453,1.9472,1.4491,-1.03141,911.3,0,20.4
10/20/2019 09:49:00,0.2141,6.4402,5.6457,1.9472,1.4491,-1.03141,911.1,0,20.4
10/20/2019 09:50:00,0.2137,6.4402,5.6457,1.9472,1.4478,-1.03141,911.1,0,20.4
10/20/2019 09:51:00,0.2137,6.4402,5.6457,1.9472,1.4478,-1.03141,911.2,0,20.4
10/20/2019 09:52:00,0.2137,6.4402,5.6457,1.9472,1.4478,-1.03141,911.2,0,20.4
10/20/2019 09:53:00,0.2133,6.4402,5.6453,1.9472,1.4478,-1.03141,911.2,0,20.4
10/20/2019 09:54:00,0.2137,6.4402,5.6457,1.9472,1.4478,-1.03141,911.2,0,20.4
10/20/2019 09:55:00,0.2137,6.4402,5.6453,1.9472,1.4464,-1.03111,911.1,0,20.4
10/20/2019 09:56:00,0.2137,6.4402,5.6457,1.9472,1.4464,-1.03111,911,0,20.4
10/20/2019 09:57:00,0.2137,6.4402,5.6457,1.9472,1.4464,-1.03111,911,0,20.4
10/20/2019 09:58:00,0.2137,6.4402,5.6457,1.9472,1.4464,-1.03111,911.1,0,20.4
10/20/2019 09:59:00,0.2137,6.4402,5.6457,1.9472,1.4464,-1.03111,911,0,20.4
10/20/2019 10:00:00,0.2137,6.4402,5.6453,1.9472,1.4447,-1.03141,911.1,0,20.4
10/20/2019 10:01:00,0.2137,6.4402,5.6457,1.9472,1.4447,-1.03141,911.1,0,20.4
10/20/2019 10:02:00,0.2137,6.4402,5.6457,1.9472,1.4447,-1.03141,911.1,0,20.4
10/20/2019 10:03:00,0.2137,6.4402,5.6457,1.9472,1.4447,-1.03141,911.1,0,20.4
10/20/2019 10:04:00,0.2137,6.4402,5.6457,1.9472,1.4447,-1.03141,911,0,20.4
10/20/2019 10:05:00,0.2137,6.4402,5.6457,1.9472,1.4437,-1.03111,911,0,20.4
10/20/2019 10:06:00,0.2137,6.4402,5.6457,1.9472,1.4437,-1.03111,911,0,20.4
10/20/2019 10:07:00,0.2137,6.4402,5.6457,1.9472,1.4437,-1.03111,911,0,20.4
10/20/2019 10:08:00,0.2137,6.4402,5.6457,1.9472,1.4437,-1.03111,911,0,20.4
10/20/2019 10:09:00,0.2137,6.4402,5.6457,1.9472,1.4437,-1.03111,911.1,0,20.4
10/20/2019 10:10:00,0.2137,6.4405,5.6457,1.9472,1.4416,-1.03111,911,0,20.4
10/20/2019 10:11:00,0.2137,6.4405,5.6457,1.9472,1.4416,-1.03111,911,0,20.4
10/20/2019 10:12:00,0.2137,6.4402,5.6457,1.9472,1.4416,-1.03111,911,0,20.4
10/20/2019 10:13:00,0.2137,6.4402,5.6457,1.9472,1.4416,-1.03111,911,0,20.4
10/20/2019 10:14:00,0.2137,6.4405,5.6457,1.9472,1.4416,-1.03111,910.9,0,20.4
10/20/2019 10:15:00,0.2137,6.4405,5.6457,1.9472,1.441,-1.03111,910.9,0,20.4
10/20/2019 10:16:00,0.2137,6.4405,5.6457,1.9472,1.441,-1.03111,910.9,0,20.4
10/20/2019 10:17:00,0.2137,6.4405,5.646,1.9472,1.441,-1.03111,910.9,0,20.4
10/20/2019 10:18:00,0.2137,6.4405,5.646,1.9472,1.441,-1.03111,910.8,0,20.4
10/20/2019 10:19:00,0.2137,6.4405,5.646,1.9472,1.441,-1.03111,910.9,0,20.4
10/20/2019 10:20:00,0.2137,6.4405,5.6457,1.9472,1.441,-1.03111,910.9,0,20.4
10/20/2019 10:21:00,0.2137,6.4405,5.6457,1.9472,1.441,-1.03111,910.9,0,20.4
10/20/2019 10:22:00,0.2137,6.4405,5.646,1.9472,1.441,-1.03111,910.9,0,20.4
10/20/2019 10:23:00,0.2137,6.4405,5.646,1.9472,1.441,-1.03111,910.9,0,20.4
10/20/2019 10:24:00,0.2137,6.4405,5.646,1.9472,1.441,-1.03111,910.9,0,20.4
10/20/2019 10:25:00,0.2137,6.4405,5.646,1.9472,1.4386,-1.03111,910.8,0,20.4
10/20/2019 10:26:00,0.2137,6.4405,5.646,1.9472,1.4386,-1.03111,910.8,0,20.4
10/20/2019 10:27:00,0.2137,6.4405,5.646,1.9472,1.4386,-1.03111,910.8,0,20.4
10/20/2019 10:28:00,0.2137,6.4405,5.646,1.9472,1.4386,-1.03111,910.8,0,20.4
10/20/2019 10:29:00,0.2137,6.4405,5.646,1.9472,1.4386,-1.03111,910.8,0,20.4
10/20/2019 10:30:00,0.2137,6.4405,5.646,1.9472,1.4382,-1.0307,910.7,0,20.4
10/20/2019 10:31:00,0.2137,6.4405,5.646,1.9472,1.4382,-1.0307,910.7,0,20.4
10/20/2019 10:32:00,0.2137,6.4405,5.646,1.9472,1.4382,-1.0307,910.7,0,20.4
10/20/2019 10:33:00,0.2137,6.4405,5.646,1.9472,1.4382,-1.0307,910.7,0,20.4
10/20/2019 10:34:00,0.2137,6.4405,5.646,1.9472,1.4382,-1.0307,910.6,0,20.4
10/20/2019 10:35:00,0.2137,6.4405,5.646,1.9472,1.4369,-1.0307,910.7,0,20.4
10/20/2019 10:36:00,0.2137,6.4405,5.646,1.9472,1.4369,-1.0307,910.6,0,20.4
10/20/2019 10:37:00,0.2137,6.4405,5.646,1.9472,1.4369,-1.0307,910.6,0,20.4
10/20/2019 10:38:00,0.2137,6.4405,5.646,1.9472,1.4369,-1.0307,910.7,0,20.4
10/20/2019 10:39:00,0.2137,6.4405,5.646,1.9472,1.4369,-1.0307,910.5,0,20.4
10/20/2019 10:40:00,0.2137,6.4405,5.6464,1.9472,1.4359,-1.0307,910.6,0,20.4
10/20/2019 10:41:00,0.2137,6.4405,5.646,1.9472,1.4359,-1.0307,910.6,0,20.4
10/20/2019 10:42:00,0.2137,6.4405,5.646,1.9472,1.4359,-1.0307,910.6,0,20.4
10/20/2019 10:43:00,0.2137,6.4405,5.646,1.9472,1.4359,-1.0307,910.6,0,20.4
10/20/2019 10:44:00,0.2137,6.4405,5.646,1.9472,1.4359,-1.0307,910.5,0,20.4
10/20/2019 10:45:00,0.2141,6.4405,5.646,1.9472,1.4359,-1.0307,910.6,0,20.4
10/20/2019 10:46:00,0.2137,6.4405,5.646,1.9472,1.4359,-1.0307,910.5,0,20.4
10/20/2019 10:47:00,0.2137,6.4405,5.646,1.9472,1.4359,-1.0307,910.6,0,20.4
10/20/2019 10:48:00,0.2137,6.4405,5.646,1.9472,1.4359,-1.0307,910.6,0,20.4
10/20/2019 10:49:00,0.2137,6.4405,5.646,1.9472,1.4359,-1.0307,910.6,0,20.4
10/20/2019 10:50:00,0.2137,6.4405,5.646,1.9472,1.4352,-1.0307,910.5,0,20.4
10/20/2019 10:51:00,0.2137,6.4405,5.6464,1.9472,1.4352,-1.0307,910.6,0,20.4
10/20/2019 10:52:00,0.2137,6.4405,5.646,1.9472,1.4352,-1.0307,910.6,0,20.4
10/20/2019 10:53:00,0.2137,6.4405,5.646,1.9472,1.4352,-1.0307,910.5,0,20.4
10/20/2019 10:54:00,0.2137,6.4405,5.6464,1.9472,1.4352,-1.0307,910.6,0,20.4
10/20/2019 10:55:00,0.2137,6.4405,5.646,1.9472,1.4335,-1.0307,910.5,0,20.4
10/20/2019 10:56:00,0.2137,6.4405,5.646,1.9472,1.4335,-1.0307,910.4,0,20.4
10/20/2019 10:57:00,0.2137,6.4405,5.646,1.9472,1.4335,-1.0307,910.4,0,20.4
10/20/2019 10:58:00,0.2137,6.4405,5.6464,1.9472,1.4335,-1.0307,910.4,0,20.4
10/20/2019 10:59:00,0.2137,6.4405,5.646,1.9472,1.4335,-1.0307,910.5,0,20.4
10/20/2019 11:00:00,0.2137,6.4405,5.646,1.9472,1.4331,-1.0304,910.4,0,20.4
10/20/2019 11:01:00,0.2137,6.4405,5.6464,1.9472,1.4331,-1.0304,910.4,0,20.4
10/20/2019 11:02:00,0.2137,6.4405,5.6464,1.9472,1.4331,-1.0304,910.6,0,20.4
10/20/2019 11:03:00,0.2137,6.4405,5.6464,1.9472,1.4331,-1.0304,910.4,0,20.4
10/20/2019 11:04:00,0.2137,6.4408,5.6464,1.9472,1.4331,-1.0304,910.4,0,20.4
10/20/2019 11:05:00,0.2137,6.4405,5.6464,1.9472,1.4331,-1.0307,910.5,0,20.4
10/20/2019 11:06:00,0.2137,6.4405,5.6464,1.9472,1.4331,-1.0307,910.5,0,20.4
10/20/2019 11:07:00,0.2137,6.4405,5.6464,1.9472,1.4331,-1.0307,910.4,0,20.4
10/20/2019 11:08:00,0.2137,6.4405,5.6464,1.9472,1.4331,-1.0307,910.4,0,20.4
10/20/2019 11:09:00,0.2137,6.4405,5.6464,1.9472,1.4331,-1.0307,910.4,0,20.4
10/20/2019 11:10:00,0.2137,6.4408,5.6464,1.9472,1.4331,-1.0304,910.3,0,20.4
10/20/2019 11:11:00,0.2137,6.4408,5.6464,1.9472,1.4331,-1.0304,910.4,0,20.4
10/20/2019 11:12:00,0.2141,6.4405,5.6464,1.9472,1.4331,-1.0304,910.4,0,20.4
10/20/2019 11:13:00,0.2141,6.4408,5.6464,1.9472,1.4331,-1.0304,910.3,0,20.4
10/20/2019 11:14:00,0.2141,6.4405,5.6464,1.9472,1.4331,-1.0304,910.3,0,20.4
10/20/2019 11:15:00,0.2137,6.4405,5.6464,1.9472,1.4321,-1.0304,910.3,0,20.4
10/20/2019 11:16:00,0.2141,6.4408,5.6464,1.9472,1.4321,-1.0304,910.3,0,20.4
10/20/2019 11:17:00,0.2137,6.4408,5.6464,1.9472,1.4321,-1.0304,910.3,0,20.4
10/20/2019 11:18:00,0.2137,6.4405,5.6464,1.9472,1.4321,-1.0304,910.2,0,20.4
10/20/2019 11:19:00,0.2137,6.4408,5.6464,1.9472,1.4321,-1.0304,910.3,0,20.4
10/20/2019 11:20:00,0.2137,6.4408,5.6464,1.9472,1.4311,-1.0304,910.2,0,20.4
10/20/2019 11:21:00,0.2137,6.4408,5.6464,1.9472,1.4311,-1.0304,910.2,0,20.4
10/20/2019 11:22:00,0.2137,6.4408,5.6464,1.9472,1.4311,-1.0304,910.2,0,20.4
10/20/2019 11:23:00,0.2141,6.4405,5.6464,1.9472,1.4311,-1.0304,910.3,0,20.4
10/20/2019 11:24:00,0.2141,6.4405,5.6464,1.9472,1.4311,-1.0304,910.2,0,20.4
10/20/2019 11:25:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.0304,910.1,0,20.4
10/20/2019 11:26:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.0304,910.2,0,20.4
10/20/2019 11:27:00,0.2137,6.4408,5.6464,1.9472,1.4304,-1.0304,910.2,0,20.4
10/20/2019 11:28:00,0.2137,6.4408,5.6464,1.9472,1.4304,-1.0304,910.2,0,20.4
10/20/2019 11:29:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.0304,910.2,0,20.4
10/20/2019 11:30:00,0.2137,6.4408,5.6464,1.9472,1.4308,-1.0304,910.3,0,20.4
10/20/2019 11:31:00,0.2141,6.4408,5.6464,1.9472,1.4308,-1.0304,910.2,0,20.4
10/20/2019 11:32:00,0.2141,6.4408,5.6464,1.9472,1.4308,-1.0304,910.2,0,20.4
10/20/2019 11:33:00,0.2137,6.4408,5.6464,1.9472,1.4308,-1.0304,910.1,0,20.4
10/20/2019 11:34:00,0.2141,6.4408,5.6464,1.9472,1.4308,-1.0304,910.2,0,20.4
10/20/2019 11:35:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.0304,910,0,20.4
10/20/2019 11:36:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.0304,910.1,0,20.4
10/20/2019 11:37:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.0304,910.2,0,20.4
10/20/2019 11:38:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.0304,910,0,20.4
10/20/2019 11:39:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.0304,910,0,20.4
10/20/2019 11:40:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.03009,910.1,0,20.4
10/20/2019 11:41:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.03009,910.2,0,20.4
10/20/2019 11:42:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.03009,910.1,0,20.4
10/20/2019 11:43:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.03009,910.2,0,20.4
10/20/2019 11:44:00,0.2141,6.4408,5.6464,1.9472,1.4304,-1.03009,910.1,0,20.4
10/20/2019 11:45:00,0.2141,6.4408,5.6464,1.9472,1.4297,-1.03009,910.1,0,20.4
10/20/2019 11:46:00,0.2141,6.4408,5.6464,1.9472,1.4297,-1.03009,910.1,0,20.4
10/20/2019 11:47:00,0.2141,6.4408,5.6464,1.9472,1.4297,-1.03009,910.1,0,20.4
10/20/2019 11:48:00,0.2145,6.4408,5.6467,1.9472,1.4297,-1.03009,910.1,0,20.4
10/20/2019 11:49:00,0.2141,6.4408,5.6464,1.9472,1.4297,-1.03009,910,0,20.4
10/20/2019 11:50:00,0.2145,6.4408,5.6464,1.9472,1.4294,-1.0304,910,0,20.4
10/20/2019 11:51:00,0.2145,6.4408,5.6467,1.9472,1.4294,-1.0304,910.1,0,20.4
10/20/2019 11:52:00,0.2141,6.4408,5.6464,1.9472,1.4294,-1.0304,910,0,20.4
10/20/2019 11:53:00,0.2145,6.4408,5.6464,1.9472,1.4294,-1.0304,910.1,0,20.4
10/20/2019 11:54:00,0.2145,6.4408,5.6464,1.9472,1.4294,-1.0304,910.1,0,20.4
10/20/2019 11:55:00,0.2145,6.4408,5.6464,1.9472,1.4291,-1.0304,910.1,0,20.4
10/20/2019 11:56:00,0.2145,6.4408,5.6467,1.9472,1.4291,-1.0304,910.1,0,20.4
10/20/2019 11:57:00,0.2149,6.4408,5.6467,1.9472,1.4291,-1.0304,910,0,20.4
10/20/2019 11:58:00,0.2145,6.4408,5.6464,1.9472,1.4291,-1.0304,910.1,0,20.4
10/20/2019 11:59:00,0.2145,6.4408,5.6464,1.9472,1.4291,-1.0304,910.1,0,20.4
10/20/2019 12:00:00,0.2149,6.4408,5.6464,1.9472,1.428,-1.03009,910.1,0,20.4
10/20/2019 12:01:00,0.2149,6.4408,5.6464,1.9472,1.428,-1.03009,910.2,0,20.4
10/20/2019 12:02:00,0.2145,6.4408,5.6464,1.9472,1.428,-1.03009,910.1,0,20.4
10/20/2019 12:03:00,0.2149,6.4408,5.6467,1.9472,1.428,-1.03009,910.1,0,20.4
10/20/2019 12:04:00,0.2149,6.4408,5.6467,1.9472,1.428,-1.03009,910.1,0,20.4
10/20/2019 12:05:00,0.2149,6.4408,5.6467,1.9472,1.428,-1.0304,910.1,0,20.4
10/20/2019 12:06:00,0.2153,6.4408,5.6467,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:07:00,0.2153,6.4408,5.6467,1.9472,1.428,-1.0304,910.1,0,20.4
10/20/2019 12:08:00,0.2153,6.4408,5.6467,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:09:00,0.2153,6.4408,5.6467,1.9472,1.428,-1.0304,910.1,0,20.4
10/20/2019 12:10:00,0.2153,6.4408,5.6464,1.9472,1.428,-1.0304,910.1,0,20.4
10/20/2019 12:11:00,0.2153,6.4408,5.6464,1.9472,1.428,-1.0304,910.1,0,20.4
10/20/2019 12:12:00,0.2153,6.4408,5.6467,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:13:00,0.2157,6.4408,5.6467,1.9472,1.428,-1.0304,910.1,0,20.4
10/20/2019 12:14:00,0.2153,6.4408,5.6467,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:15:00,0.2153,6.4408,5.6467,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:16:00,0.2157,6.4408,5.6467,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:17:00,0.2157,6.4408,5.6467,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:18:00,0.2157,6.4408,5.6464,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:19:00,0.2157,6.4408,5.6464,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:20:00,0.2157,6.4408,5.6464,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:21:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:22:00,0.2157,6.4408,5.6464,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:23:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:24:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0304,910.3,0,20.4
10/20/2019 12:25:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0307,910.2,0,20.4
10/20/2019 12:26:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0307,910.3,0,20.4
10/20/2019 12:27:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0307,910.2,0,20.4
10/20/2019 12:28:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0307,910.2,0,20.4
10/20/2019 12:29:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0307,910.2,0,20.4
10/20/2019 12:30:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0304,910.2,0,20.4
10/20/2019 12:31:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0304,910.3,0,20.4
10/20/2019 12:32:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0304,910.3,0,20.4
10/20/2019 12:33:00,0.2165,6.4408,5.6464,1.9472,1.428,-1.0304,910.3,0,20.4
10/20/2019 12:34:00,0.2161,6.4408,5.6464,1.9472,1.428,-1.0304,910.3,0,20.4
10/20/2019 12:35:00,0.2165,6.4408,5.6464,1.9472,1.4284,-1.0307,910.3,0,20.4
10/20/2019 12:36:00,0.2165,6.4408,5.6464,1.9472,1.4284,-1.0307,910.4,0,20.4
10/20/2019 12:37:00,0.2161,6.4408,5.6464,1.9472,1.4284,-1.0307,910.2,0,20.4
10/20/2019 12:38:00,0.2165,6.4408,5.6464,1.9472,1.4284,-1.0307,910.3,0,20.4
10/20/2019 12:39:00,0.2165,6.4408,5.6467,1.9472,1.4284,-1.0307,910.3,0,20.4
10/20/2019 12:40:00,0.2165,6.4408,5.6464,1.9472,1.4287,-1.0307,910.2,0,20.4
10/20/2019 12:41:00,0.2165,6.4408,5.6464,1.9472,1.4287,-1.0307,910.3,0,20.4
10/20/2019 12:42:00,0.2165,6.4408,5.6464,1.9472,1.4287,-1.0307,910.4,0,20.4
10/20/2019 12:43:00,0.2165,6.4408,5.6464,1.9472,1.4287,-1.0307,910.3,0,20.4
10/20/2019 12:44:00,0.2165,6.4408,5.6464,1.9472,1.4287,-1.0307,910.3,0,20.4
10/20/2019 12:45:00,0.2165,6.4408,5.6464,1.9472,1.4297,-1.0307,910.3,0,20.4
10/20/2019 12:46:00,0.2165,6.4408,5.6464,1.9472,1.4297,-1.0307,910.2,0,20.4
10/20/2019 12:47:00,0.2161,6.4408,5.6464,1.9472,1.4297,-1.0307,910.1,0,20.4
10/20/2019 12:48:00,0.2161,6.4408,5.6464,1.9472,1.4297,-1.0307,910.3,0,20.4
10/20/2019 12:49:00,0.2165,6.4408,5.6464,1.9472,1.4297,-1.0307,910.3,0,20.4
10/20/2019 12:50:00,0.2165,6.4408,5.6464,1.9472,1.4304,-1.0307,910.3,0,20.4
10/20/2019 12:51:00,0.2165,6.4408,5.6467,1.9472,1.4304,-1.0307,910.3,0,20.4
10/20/2019 12:52:00,0.2165,6.4408,5.6464,1.9472,1.4304,-1.0307,910.3,0,20.4
10/20/2019 12:53:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.0307,910.3,0,20.4
10/20/2019 12:54:00,0.2165,6.4408,5.6464,1.9472,1.4304,-1.0307,910.4,0,20.4
10/20/2019 12:55:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 12:56:00,0.2165,6.4408,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 12:57:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 12:58:00,0.2165,6.4408,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 12:59:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:00:00,0.2161,6.4408,5.6464,1.9472,1.4308,-1.0307,910.3,0,20.4
10/20/2019 13:01:00,0.2165,6.4408,5.6464,1.9472,1.4308,-1.0307,910.3,0,20.4
10/20/2019 13:02:00,0.2161,6.4408,5.6464,1.9472,1.4308,-1.0307,910.4,0,20.4
10/20/2019 13:03:00,0.2161,6.4408,5.6464,1.9472,1.4308,-1.0307,910.3,0,20.4
10/20/2019 13:04:00,0.2161,6.4408,5.6464,1.9472,1.4308,-1.0307,910.3,0,20.4
10/20/2019 13:05:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:06:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.03111,910.4,0,20.4
10/20/2019 13:07:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.03111,910.2,0,20.4
10/20/2019 13:08:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:09:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:10:00,0.2161,6.4408,5.6464,1.9472,1.4308,-1.0307,910.3,0,20.4
10/20/2019 13:11:00,0.2161,6.4408,5.6464,1.9472,1.4308,-1.0307,910.4,0,20.4
10/20/2019 13:12:00,0.2161,6.4405,5.6464,1.9472,1.4308,-1.0307,910.3,0,20.4
10/20/2019 13:13:00,0.2161,6.4408,5.6464,1.9472,1.4308,-1.0307,910.4,0,20.4
10/20/2019 13:14:00,0.2161,6.4408,5.6464,1.9472,1.4308,-1.0307,910.4,0,20.4
10/20/2019 13:15:00,0.2161,6.4408,5.6464,1.9472,1.4311,-1.0307,910.3,0,20.4
10/20/2019 13:16:00,0.2161,6.4408,5.6464,1.9472,1.4311,-1.0307,910.3,0,20.4
10/20/2019 13:17:00,0.2157,6.4408,5.6464,1.9472,1.4311,-1.0307,910.3,0,20.4
10/20/2019 13:18:00,0.2161,6.4408,5.6464,1.9472,1.4311,-1.0307,910.4,0,20.4
10/20/2019 13:19:00,0.2161,6.4408,5.6464,1.9472,1.4311,-1.0307,910.4,0,20.4
10/20/2019 13:20:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.03111,910.4,0,20.4
10/20/2019 13:21:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:22:00,0.2161,6.4408,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:23:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:24:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:25:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.2,0,20.4
10/20/2019 13:26:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:27:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.2,0,20.4
10/20/2019 13:28:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:29:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.4,0,20.4
10/20/2019 13:30:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:31:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:32:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.5,0,20.4
10/20/2019 13:33:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.2,0,20.4
10/20/2019 13:34:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.2,0,20.4
10/20/2019 13:35:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:36:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:37:00,0.2161,6.4405,5.6464,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:38:00,0.2161,6.4405,5.646,1.9472,1.4304,-1.03111,910.3,0,20.4
10/20/2019 13:39:00,0.2161,6.4405,5.646,1.9472,1.4304,-1.03111,910.4,0,20.4
10/20/2019 13:40:00,0.2161,6.4405,5.646,1.9472,1.4308,-1.03111,910.3,0,20.4
10/20/2019 13:41:00,0.2161,6.4405,5.6464,1.9472,1.4308,-1.03111,910.3,0,20.4
10/20/2019 13:42:00,0.2165,6.4405,5.646,1.9472,1.4308,-1.03111,910.4,0,20.4
10/20/2019 13:43:00,0.2161,6.4402,5.646,1.9472,1.4308,-1.03111,910.4,0,20.4
10/20/2019 13:44:00,0.2161,6.4405,5.646,1.9472,1.4308,-1.03111,910.4,0,20.4
10/20/2019 13:45:00,0.2161,6.4405,5.6464,1.9472,1.4308,-1.03111,910.4,0,20.4
10/20/2019 13:46:00,0.2165,6.4402,5.646,1.9472,1.4308,-1.03111,910.3,0,20.4
10/20/2019 13:47:00,0.2161,6.4405,5.646,1.9472,1.4308,-1.03111,910.4,0,20.4
10/20/2019 13:48:00,0.2161,6.4405,5.646,1.9472,1.4308,-1.03111,910.4,0,20.4
10/20/2019 13:49:00,0.2161,6.4405,5.646,1.9472,1.4308,-1.03111,910.4,0,20.4
10/20/2019 13:50:00,0.2161,6.4402,5.646,1.9472,1.4308,-1.03111,910.4,0,20.4
10/20/2019 13:51:00,0.2161,6.4402,5.646,1.9472,1.4308,-1.03111,910.2,0,20.4
10/20/2019 13:52:00,0.2161,6.4402,5.646,1.9472,1.4308,-1.03111,910.2,0,20.4
10/20/2019 13:53:00,0.2161,6.4402,5.646,1.9472,1.4308,-1.03111,910.3,0,20.4
10/20/2019 13:54:00,0.2165,6.4402,5.646,1.9472,1.4308,-1.03111,910.3,0,20.4
10/20/2019 13:55:00,0.2165,6.4402,5.646,1.9472,1.4304,-1.03141,910.3,0,20.4
10/20/2019 13:56:00,0.2165,6.4402,5.646,1.9472,1.4304,-1.03141,910.3,0,20.4
10/20/2019 13:57:00,0.2165,6.4402,5.646,1.9472,1.4304,-1.03141,910.3,0,20.4
10/20/2019 13:58:00,0.2161,6.4402,5.646,1.9472,1.4304,-1.03141,910.4,0,20.4
10/20/2019 13:59:00,0.2161,6.4402,5.646,1.9472,1.4304,-1.03141,910.2,0,20.4
10/20/2019 14:00:00,0.2165,6.4402,5.646,1.9472,1.4308,-1.03111,910.2,0,20.4
10/20/2019 14:01:00,0.2165,6.4402,5.646,1.9472,1.4308,-1.03111,910.3,0,20.4
10/20/2019 14:02:00,0.2161,6.4402,5.6457,1.9472,1.4308,-1.03111,910.3,0,20.4
10/20/2019 14:03:00,0.2165,6.4402,5.646,1.9472,1.4308,-1.03111,910.2,0,20.4
10/20/2019 14:04:00,0.2165,6.4402,5.6457,1.9472,1.4308,-1.03111,910.2,0,20.4
10/20/2019 14:05:00,0.2165,6.4402,5.6457,1.9472,1.4308,-1.03141,910.3,0,20.4
10/20/2019 14:06:00,0.2165,6.4402,5.6457,1.9472,1.4308,-1.03141,910.2,0,20.4
10/20/2019 14:07:00,0.2165,6.4402,5.646,1.9472,1.4308,-1.03141,910.3,0,20.4
10/20/2019 14:08:00,0.2165,6.4402,5.6457,1.9472,1.4308,-1.03141,910.3,0,20.4
10/20/2019 14:09:00,0.2165,6.4402,5.646,1.9472,1.4308,-1.03141,910.4,0,20.4
10/20/2019 14:10:00,0.2165,6.4402,5.646,1.9472,1.4308,-1.03111,910.3,0,20.4
10/20/2019 14:11:00,0.2165,6.4402,5.6457,1.9472,1.4308,-1.03111,910.3,0,20.4
10/20/2019 14:12:00,0.2165,6.4402,5.6457,1.9472,1.4308,-1.03111,910.4,0,20.4
10/20/2019 14:13:00,0.2165,6.4402,5.6457,1.9472,1.4308,-1.03111,910.4,0,20.4
10/20/2019 14:14:00,0.2165,6.4402,5.6457,1.9472,1.4308,-1.03111,910.4,0,20.4
10/20/2019 14:15:00,0.2165,6.4402,5.6457,1.9472,1.4304,-1.03141,910.4,0,20.4
10/20/2019 14:16:00,0.2165,6.4402,5.6457,1.9472,1.4304,-1.03141,910.4,0,20.4
10/20/2019 14:17:00,0.2165,6.4402,5.6457,1.9472,1.4304,-1.03141,910.3,0,20.4
10/20/2019 14:18:00,0.2169,6.4398,5.6457,1.9472,1.4304,-1.03141,910.3,0,20.4
10/20/2019 14:19:00,0.2169,6.4402,5.6453,1.9472,1.4304,-1.03141,910.4,0,20.4
10/20/2019 14:20:00,0.2169,6.4402,5.6457,1.9472,1.4304,-1.03111,910.5,0,20.4
10/20/2019 14:21:00,0.2165,6.4402,5.6453,1.9472,1.4304,-1.03111,910.4,0,20.4
10/20/2019 14:22:00,0.2173,6.4402,5.6457,1.9472,1.4304,-1.03111,910.4,0,20.4
10/20/2019 14:23:00,0.2165,6.4402,5.6453,1.9472,1.4304,-1.03111,910.6,0,20.4
10/20/2019 14:24:00,0.2169,6.4398,5.6457,1.9472,1.4304,-1.03111,910.4,0,20.4
10/20/2019 14:25:00,0.2173,6.4402,5.6453,1.9472,1.4304,-1.03141,910.4,0,20.4
10/20/2019 14:26:00,0.2169,6.4398,5.6453,1.9472,1.4304,-1.03141,910.5,0,20.4
10/20/2019 14:27:00,0.2169,6.4398,5.6453,1.9472,1.4304,-1.03141,910.5,0,20.4
10/20/2019 14:28:00,0.2169,6.4402,5.6453,1.9472,1.4304,-1.03141,910.6,0,20.4
10/20/2019 14:29:00,0.2173,6.4402,5.6453,1.9472,1.4304,-1.03141,910.4,0,20.4
10/20/2019 14:30:00,0.2169,6.4398,5.6453,1.9472,1.4304,-1.03141,910.4,0,20.4
10/20/2019 14:31:00,0.2169,6.4398,5.6453,1.9472,1.4304,-1.03141,910.5,0,20.4
10/20/2019 14:32:00,0.2169,6.4398,5.6453,1.9472,1.4304,-1.03141,910.5,0,20.4
10/20/2019 14:33:00,0.2169,6.4402,5.6453,1.9472,1.4304,-1.03141,910.4,0,20.4
10/20/2019 14:34:00,0.2173,6.4398,5.6453,1.9472,1.4304,-1.03141,910.5,0,20.4
10/20/2019 14:35:00,0.2169,6.4402,5.6453,1.9472,1.4304,-1.03141,910.5,0,20.4
10/20/2019 14:36:00,0.2169,6.4398,5.6453,1.9472,1.4304,-1.03141,910.5,0,20.4
10/20/2019 14:37:00,0.2173,6.4398,5.6453,1.9472,1.4304,-1.03141,910.6,0,20.4
10/20/2019 14:38:00,0.2177,6.4398,5.6453,1.9472,1.4304,-1.03141,910.5,0,20.4
10/20/2019 14:39:00,0.2173,6.4398,5.6453,1.9472,1.4304,-1.03141,910.5,0,20.4
10/20/2019 14:40:00,0.2173,6.4398,5.6453,1.9472,1.4304,-1.03141,910.6,0,20.4
10/20/2019 14:41:00,0.2173,6.4402,5.6453,1.9472,1.4304,-1.03141,910.5,0,20.4
10/20/2019 14:42:00,0.2173,6.4398,5.6453,1.9472,1.4304,-1.03141,910.6,0,20.4
10/20/2019 14:43:00,0.2173,6.4402,5.6453,1.9472,1.4304,-1.03141,910.5,0,20.4
10/20/2019 14:44:00,0.2169,6.4398,5.6453,1.9472,1.4304,-1.03141,910.6,0,20.4
10/20/2019 14:45:00,0.2173,6.4398,5.645,1.9472,1.4304,-1.03141,910.6,0,20.4
10/20/2019 14:46:00,0.2173,6.4398,5.645,1.9472,1.4304,-1.03141,910.7,0,20.4
10/20/2019 14:47:00,0.2173,6.4398,5.645,1.9472,1.4304,-1.03141,910.6,0,20.4
10/20/2019 14:48:00,0.2177,6.4398,5.6453,1.9472,1.4304,-1.03141,910.7,0,20.4
10/20/2019 14:49:00,0.2173,6.4398,5.6453,1.9472,1.4304,-1.03141,910.6,0,20.4
10/20/2019 14:50:00,0.2173,6.4398,5.645,1.9472,1.4311,-1.03181,910.7,0,20.4
10/20/2019 14:51:00,0.2173,6.4398,5.645,1.9472,1.4311,-1.03181,910.7,0,20.4
10/20/2019 14:52:00,0.2173,6.4398,5.645,1.9472,1.4311,-1.03181,910.7,0,20.4
10/20/2019 14:53:00,0.2177,6.4398,5.645,1.9472,1.4311,-1.03181,910.7,0,20.4
10/20/2019 14:54:00,0.2177,6.4398,5.645,1.9472,1.4311,-1.03181,910.6,0,20.4
10/20/2019 14:55:00,0.2173,6.4398,5.645,1.9472,1.4314,-1.03141,910.8,0,20.4
10/20/2019 14:56:00,0.2173,6.4398,5.645,1.9472,1.4314,-1.03141,910.8,0,20.4
10/20/2019 14:57:00,0.2177,6.4398,5.645,1.9472,1.4314,-1.03141,910.8,0,20.4
10/20/2019 14:58:00,0.2177,6.4398,5.645,1.9472,1.4314,-1.03141,910.8,0,20.4
10/20/2019 14:59:00,0.2177,6.4398,5.645,1.9472,1.4314,-1.03141,910.8,0,20.4
10/20/2019 15:00:00,0.2177,6.4398,5.645,1.9472,1.4321,-1.03141,910.7,0,20.4
10/20/2019 15:01:00,0.2177,6.4398,5.645,1.9472,1.4321,-1.03141,910.9,0,20.4
10/20/2019 15:02:00,0.2177,6.4398,5.6453,1.9472,1.4321,-1.03141,910.9,0,20.4
10/20/2019 15:03:00,0.2177,6.4398,5.645,1.9472,1.4321,-1.03141,910.8,0,20.4
10/20/2019 15:04:00,0.2177,6.4398,5.645,1.9472,1.4321,-1.03141,910.8,0,20.4
10/20/2019 15:05:00,0.2177,6.4398,5.645,1.9472,1.4328,-1.03181,910.9,0,20.4
10/20/2019 15:06:00,0.2173,6.4398,5.645,1.9472,1.4328,-1.03181,910.9,0,20.4
10/20/2019 15:07:00,0.2177,6.4398,5.645,1.9472,1.4328,-1.03181,910.9,0,20.4
10/20/2019 15:08:00,0.2177,6.4398,5.6453,1.9472,1.4328,-1.03181,910.9,0,20.4
10/20/2019 15:09:00,0.2173,6.4398,5.645,1.9472,1.4328,-1.03181,910.8,0,20.4
10/20/2019 15:10:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03141,910.9,0,20.4
10/20/2019 15:11:00,0.2181,6.4398,5.6453,1.9472,1.4331,-1.03141,910.9,0,20.4
10/20/2019 15:12:00,0.2181,6.4395,5.645,1.9472,1.4331,-1.03141,910.9,0,20.4
10/20/2019 15:13:00,0.2177,6.4398,5.645,1.9472,1.4331,-1.03141,910.8,0,20.4
10/20/2019 15:14:00,0.2177,6.4398,5.645,1.9472,1.4331,-1.03141,910.9,0,20.4
10/20/2019 15:15:00,0.2173,6.4395,5.645,1.9472,1.4331,-1.03181,910.9,0,20.4
10/20/2019 15:16:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911,0,20.4
10/20/2019 15:17:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911,0,20.4
10/20/2019 15:18:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911,0,20.4
10/20/2019 15:19:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911.1,0,20.4
10/20/2019 15:20:00,0.2177,6.4398,5.645,1.9472,1.4331,-1.03181,911.1,0,20.4
10/20/2019 15:21:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911,0,20.4
10/20/2019 15:22:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911.1,0,20.4
10/20/2019 15:23:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911.1,0,20.4
10/20/2019 15:24:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911,0,20.4
10/20/2019 15:25:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911,0,20.4
10/20/2019 15:26:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911.1,0,20.4
10/20/2019 15:27:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911.1,0,20.4
10/20/2019 15:28:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911,0,20.4
10/20/2019 15:29:00,0.2181,6.4398,5.645,1.9472,1.4331,-1.03181,911.1,0,20.4
10/20/2019 15:30:00,0.2181,6.4398,5.645,1.9472,1.4335,-1.03181,911.1,0,20.4
10/20/2019 15:31:00,0.2181,6.4398,5.645,1.9472,1.4335,-1.03181,911,0,20.4
10/20/2019 15:32:00,0.2181,6.4398,5.645,1.9472,1.4335,-1.03181,911.1,0,20.4
10/20/2019 15:33:00,0.2181,6.4398,5.645,1.9472,1.4335,-1.03181,911.1,0,20.4
10/20/2019 15:34:00,0.2181,6.4398,5.645,1.9472,1.4335,-1.03181,911.1,0,20.4
10/20/2019 15:35:00,0.2181,6.4398,5.645,1.9472,1.4345,-1.03181,911.1,0,20.4
10/20/2019 15:36:00,0.2181,6.4398,5.645,1.9472,1.4345,-1.03181,911.1,0,20.4
10/20/2019 15:37:00,0.2181,6.4395,5.645,1.9472,1.4345,-1.03181,911,0,20.4
10/20/2019 15:38:00,0.2181,6.4398,5.645,1.9472,1.4345,-1.03181,911.1,0,20.4
10/20/2019 15:39:00,0.2181,6.4395,5.645,1.9472,1.4345,-1.03181,911.1,0,20.4
10/20/2019 15:40:00,0.2181,6.4395,5.645,1.9472,1.4352,-1.03181,911,0,20.4
10/20/2019 15:41:00,0.2181,6.4398,5.645,1.9472,1.4352,-1.03181,911.2,0,20.4
10/20/2019 15:42:00,0.2181,6.4398,5.645,1.9472,1.4352,-1.03181,911.2,0,20.4
10/20/2019 15:43:00,0.2181,6.4395,5.645,1.9472,1.4352,-1.03181,911.2,0,20.4
10/20/2019 15:44:00,0.2181,6.4398,5.645,1.9472,1.4352,-1.03181,911.2,0,20.4
10/20/2019 15:45:00,0.2181,6.4398,5.645,1.9472,1.4355,-1.03212,911.2,0,20.4
10/20/2019 15:46:00,0.2181,6.4398,5.6447,1.9472,1.4355,-1.03212,911.2,0,20.4
10/20/2019 15:47:00,0.2181,6.4395,5.6447,1.9472,1.4355,-1.03212,911.1,0,20.4
10/20/2019 15:48:00,0.2181,6.4395,5.645,1.9472,1.4355,-1.03212,911.2,0,20.4
10/20/2019 15:49:00,0.2181,6.4395,5.645,1.9472,1.4355,-1.03212,911.2,0,20.4
10/20/2019 15:50:00,0.2181,6.4395,5.645,1.9472,1.4355,-1.03212,911.2,0,20.4
10/20/2019 15:51:00,0.2181,6.4395,5.645,1.9472,1.4355,-1.03212,911.3,0,20.4
10/20/2019 15:52:00,0.2181,6.4398,5.645,1.9472,1.4355,-1.03212,911.2,0,20.4
10/20/2019 15:53:00,0.2181,6.4395,5.645,1.9472,1.4355,-1.03212,911.2,0,20.4
10/20/2019 15:54:00,0.2181,6.4398,5.645,1.9472,1.4355,-1.03212,911.2,0,20.4
10/20/2019 15:55:00,0.2181,6.4395,5.6447,1.9472,1.4359,-1.03212,911.1,0,20.4
10/20/2019 15:56:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.1,0,20.4
10/20/2019 15:57:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 15:58:00,0.2181,6.4398,5.6447,1.9472,1.4359,-1.03212,911.2,0,20.4
10/20/2019 15:59:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:00:00,0.2181,6.4395,5.645,1.9472,1.4355,-1.03212,911.2,0,20.4
10/20/2019 16:01:00,0.2181,6.4395,5.645,1.9472,1.4355,-1.03212,911.3,0,20.4
10/20/2019 16:02:00,0.2181,6.4398,5.645,1.9472,1.4355,-1.03212,911.3,0,20.4
10/20/2019 16:03:00,0.2181,6.4395,5.645,1.9472,1.4355,-1.03212,911.3,0,20.4
10/20/2019 16:04:00,0.2181,6.4398,5.645,1.9472,1.4355,-1.03212,911.3,0,20.4
10/20/2019 16:05:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:06:00,0.2181,6.4395,5.6447,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:07:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:08:00,0.2181,6.4398,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:09:00,0.2181,6.4395,5.6447,1.9472,1.4359,-1.03212,911.2,0,20.4
10/20/2019 16:10:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:11:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:12:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:13:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.4,0,20.4
10/20/2019 16:14:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:15:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:16:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:17:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:18:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.4,0,20.4
10/20/2019 16:19:00,0.2181,6.4395,5.645,1.9472,1.4359,-1.03212,911.3,0,20.4
10/20/2019 16:20:00,0.2181,6.4395,5.6447,1.9472,1.4355,-1.03212,911.3,0,20.4
10/20/2019 16:21:00,0.2181,6.4395,5.645,1.9472,1.4355,-1.03212,911.2,0,20.4
10/20/2019 16:22:00,0.2181,6.4395,5.645,1.9472,1.4355,-1.03212,911.4,0,20.4
10/20/2019 16:23:00,0.2181,6.4395,5.645,1.9472,1.4355,-1.03212,911.4,0,20.4
10/20/2019 16:24:00,0.2177,6.4395,5.6447,1.9472,1.4355,-1.03212,911.4,0,20.4
10/20/2019 16:25:00,0.2177,6.4395,5.6447,1.9472,1.4359,-1.03212,911.4,0,20.4
10/20/2019 16:26:00,0.2177,6.4395,5.6447,1.9472,1.4359,-1.03212,911.4,0,20.4
10/20/2019 16:27:00,0.2177,6.4395,5.6447,1.9472,1.4359,-1.03212,911.4,0,20.4
10/20/2019 16:28:00,0.2177,6.4395,5.645,1.9472,1.4359,-1.03212,911.5,0,20.4
10/20/2019 16:29:00,0.2177,6.4395,5.645,1.9472,1.4359,-1.03212,911.4,0,20.4
10/20/2019 16:30:00,0.2177,6.4395,5.645,1.9472,1.4362,-1.03212,911.4,0,20.4
10/20/2019 16:31:00,0.2177,6.4395,5.645,1.9472,1.4362,-1.03212,911.4,0,20.4
10/20/2019 16:32:00,0.2177,6.4395,5.645,1.9472,1.4362,-1.03212,911.5,0,20.4
10/20/2019 16:33:00,0.2177,6.4395,5.645,1.9472,1.4362,-1.03212,911.4,0,20.4
10/20/2019 16:34:00,0.2177,6.4395,5.6447,1.9472,1.4362,-1.03212,911.5,0,20.4
10/20/2019 16:35:00,0.2177,6.4395,5.6447,1.9472,1.4365,-1.03212,911.4,0,20.4
10/20/2019 16:36:00,0.2177,6.4395,5.6447,1.9472,1.4365,-1.03212,911.4,0,20.4
10/20/2019 16:37:00,0.2177,6.4395,5.645,1.9472,1.4365,-1.03212,911.4,0,20.4
10/20/2019 16:38:00,0.2177,6.4395,5.6447,1.9472,1.4365,-1.03212,911.4,0,20.4
10/20/2019 16:39:00,0.2177,6.4395,5.6447,1.9472,1.4365,-1.03212,911.4,0,20.4
10/20/2019 16:40:00,0.2177,6.4395,5.645,1.9472,1.4369,-1.03242,911.4,0,20.4
10/20/2019 16:41:00,0.2177,6.4395,5.6447,1.9472,1.4369,-1.03242,911.4,0,20.4
10/20/2019 16:42:00,0.2177,6.4395,5.645,1.9472,1.4369,-1.03242,911.4,0,20.4
10/20/2019 16:43:00,0.2177,6.4395,5.6447,1.9472,1.4369,-1.03242,911.4,0,20.4
10/20/2019 16:44:00,0.2177,6.4395,5.6447,1.9472,1.4369,-1.03242,911.4,0,20.4
10/20/2019 16:45:00,0.2177,6.4395,5.645,1.9472,1.4376,-1.03242,911.4,0,20.4
10/20/2019 16:46:00,0.2177,6.4395,5.6447,1.9472,1.4376,-1.03242,911.4,0,20.4
10/20/2019 16:47:00,0.2177,6.4395,5.6447,1.9472,1.4376,-1.03242,911.3,0,20.4
10/20/2019 16:48:00,0.2177,6.4395,5.645,1.9472,1.4376,-1.03242,911.4,0,20.4
10/20/2019 16:49:00,0.2177,6.4395,5.645,1.9472,1.4376,-1.03242,911.4,0,20.4
10/20/2019 16:50:00,0.2177,6.4395,5.6447,1.9472,1.4379,-1.03212,911.3,0,20.4
10/20/2019 16:51:00,0.2177,6.4395,5.645,1.9472,1.4379,-1.03212,911.4,0,20.4
10/20/2019 16:52:00,0.2173,6.4395,5.6447,1.9472,1.4379,-1.03212,911.3,0,20.4
10/20/2019 16:53:00,0.2177,6.4395,5.6447,1.9472,1.4379,-1.03212,911.4,0,20.4
10/20/2019 16:54:00,0.2177,6.4398,5.6447,1.9472,1.4379,-1.03212,911.3,0,20.4
10/20/2019 16:55:00,0.2177,6.4398,5.6447,1.9472,1.4382,-1.03242,911.4,0,20.4
10/20/2019 16:56:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.3,0,20.4
10/20/2019 16:57:00,0.2177,6.4395,5.645,1.9472,1.4382,-1.03242,911.4,0,20.4
10/20/2019 16:58:00,0.2177,6.4395,5.645,1.9472,1.4382,-1.03242,911.3,0,20.4
10/20/2019 16:59:00,0.2177,6.4395,5.645,1.9472,1.4382,-1.03242,911.4,0,20.4
10/20/2019 17:00:00,0.2177,6.4395,5.6447,1.9472,1.4382,-1.03212,911.3,0,20.4
10/20/2019 17:01:00,0.2177,6.4395,5.6447,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:02:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:03:00,0.2177,6.4395,5.6447,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:04:00,0.2173,6.4395,5.6447,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:05:00,0.2173,6.4395,5.6447,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:06:00,0.2173,6.4395,5.6447,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:07:00,0.2173,6.4395,5.6447,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:08:00,0.2177,6.4395,5.6447,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:09:00,0.2177,6.4395,5.6447,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:10:00,0.2177,6.4395,5.645,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:11:00,0.2173,6.4395,5.6447,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:12:00,0.2177,6.4395,5.645,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:13:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:14:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03212,911.4,0,20.4
10/20/2019 17:15:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.3,0,20.4
10/20/2019 17:16:00,0.2173,6.4395,5.6447,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:17:00,0.2173,6.4395,5.6447,1.9472,1.4382,-1.03242,911.4,0,20.4
10/20/2019 17:18:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.4,0,20.4
10/20/2019 17:19:00,0.2177,6.4395,5.645,1.9472,1.4382,-1.03242,911.4,0,20.4
10/20/2019 17:20:00,0.2173,6.4391,5.6447,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:21:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:22:00,0.2173,6.4395,5.6447,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:23:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:24:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.4,0,20.4
10/20/2019 17:25:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:26:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:27:00,0.2177,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:28:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:29:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 17:30:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:31:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:32:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:33:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:34:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:35:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:36:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:37:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:38:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:39:00,0.2173,6.4398,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:40:00,0.2173,6.4398,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:41:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:42:00,0.2173,6.4398,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:43:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:44:00,0.2173,6.4398,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:45:00,0.2173,6.4391,5.645,1.9472,1.4386,-1.03242,911.4,0,20.4
10/20/2019 17:46:00,0.2173,6.4395,5.645,1.9472,1.4386,-1.03242,911.6,0,20.4
10/20/2019 17:47:00,0.2173,6.4398,5.645,1.9472,1.4386,-1.03242,911.6,0,20.4
10/20/2019 17:48:00,0.2173,6.4395,5.645,1.9472,1.4386,-1.03242,911.6,0,20.4
10/20/2019 17:49:00,0.2173,6.4398,5.645,1.9472,1.4386,-1.03242,911.5,0,20.4
10/20/2019 17:50:00,0.2173,6.4391,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:51:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 17:52:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:53:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 17:54:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:55:00,0.2173,6.4398,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 17:56:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 17:57:00,0.2173,6.4398,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 17:58:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 17:59:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.8,0,20.4
10/20/2019 18:00:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:01:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:02:00,0.2169,6.4398,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:03:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:04:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:05:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:06:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:07:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 18:08:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:09:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:10:00,0.2173,6.4395,5.645,1.9472,1.4386,-1.03242,911.7,0,20.4
10/20/2019 18:11:00,0.2169,6.4395,5.645,1.9472,1.4386,-1.03242,911.7,0,20.4
10/20/2019 18:12:00,0.2173,6.4398,5.645,1.9472,1.4386,-1.03242,911.6,0,20.4
10/20/2019 18:13:00,0.2169,6.4395,5.645,1.9472,1.4386,-1.03242,911.6,0,20.4
10/20/2019 18:14:00,0.2173,6.4395,5.645,1.9472,1.4386,-1.03242,911.7,0,20.4
10/20/2019 18:15:00,0.2173,6.4398,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:16:00,0.2169,6.4398,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:17:00,0.2173,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:18:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:19:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:20:00,0.2169,6.4398,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:21:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:22:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:23:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:24:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:25:00,0.2169,6.4398,5.645,1.9472,1.4382,-1.03283,911.7,0,20.4
10/20/2019 18:26:00,0.2169,6.4398,5.645,1.9472,1.4382,-1.03283,911.7,0,20.4
10/20/2019 18:27:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 18:28:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 18:29:00,0.2169,6.4398,5.645,1.9472,1.4382,-1.03283,911.8,0,20.4
10/20/2019 18:30:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:31:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:32:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:33:00,0.2169,6.4398,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:34:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:35:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:36:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:37:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:38:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:39:00,0.2169,6.4398,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:40:00,0.2169,6.4398,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 18:41:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 18:42:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 18:43:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 18:44:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 18:45:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:46:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:47:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:48:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:49:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:50:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 18:51:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 18:52:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 18:53:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 18:54:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 18:55:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:56:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 18:57:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 18:58:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 18:59:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 19:00:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 19:01:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 19:02:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 19:03:00,0.2165,6.4398,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 19:04:00,0.2165,6.4398,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 19:05:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.7,0,20.4
10/20/2019 19:06:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 19:07:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 19:08:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.7,0,20.4
10/20/2019 19:09:00,0.2165,6.4395,5.6447,1.9472,1.4382,-1.03283,911.7,0,20.4
10/20/2019 19:10:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 19:11:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 19:12:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 19:13:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 19:14:00,0.2165,6.4398,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 19:15:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 19:16:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 19:17:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 19:18:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.8,0,20.4
10/20/2019 19:19:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 19:20:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.7,0,20.4
10/20/2019 19:21:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 19:22:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.7,0,20.4
10/20/2019 19:23:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.8,0,20.4
10/20/2019 19:24:00,0.2165,6.4395,5.6447,1.9472,1.4382,-1.03283,911.7,0,20.4
10/20/2019 19:25:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 19:26:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 19:27:00,0.2169,6.4395,5.645,1.9472,1.4382,-1.03242,911.8,0,20.4
10/20/2019 19:28:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.8,0,20.4
10/20/2019 19:29:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 19:30:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 19:31:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.8,0,20.4
10/20/2019 19:32:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.8,0,20.4
10/20/2019 19:33:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.8,0,20.4
10/20/2019 19:34:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03242,911.8,0,20.4
10/20/2019 19:35:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 19:36:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 19:37:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 19:38:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.9,0,20.4
10/20/2019 19:39:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 19:40:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 19:41:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.9,0,20.4
10/20/2019 19:42:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.9,0,20.4
10/20/2019 19:43:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.9,0,20.4
10/20/2019 19:44:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 19:45:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 19:46:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 19:47:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 19:48:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.9,0,20.4
10/20/2019 19:49:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 19:50:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03242,911.9,0,20.4
10/20/2019 19:51:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03242,911.8,0,20.4
10/20/2019 19:52:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03242,911.9,0,20.4
10/20/2019 19:53:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03242,911.8,0,20.4
10/20/2019 19:54:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03242,911.9,0,20.4
10/20/2019 19:55:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03242,911.8,0,20.4
10/20/2019 19:56:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03242,911.8,0,20.4
10/20/2019 19:57:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03242,911.8,0,20.4
10/20/2019 19:58:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03242,911.9,0,20.4
10/20/2019 19:59:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03242,911.8,0,20.4
10/20/2019 20:00:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03242,911.8,0,20.4
10/20/2019 20:01:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03242,911.9,0,20.4
10/20/2019 20:02:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03242,911.8,0,20.4
10/20/2019 20:03:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03242,912,0,20.4
10/20/2019 20:04:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03242,911.7,0,20.4
10/20/2019 20:05:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.7,0,20.4
10/20/2019 20:06:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 20:07:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.9,0,20.4
10/20/2019 20:08:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 20:09:00,0.2161,6.4391,5.645,1.9472,1.4386,-1.03283,911.7,0,20.4
10/20/2019 20:10:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.8,0,20.4
10/20/2019 20:11:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03283,911.8,0,20.4
10/20/2019 20:12:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03283,911.8,0,20.4
10/20/2019 20:13:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.8,0,20.4
10/20/2019 20:14:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.8,0,20.4
10/20/2019 20:15:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 20:16:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.7,0,20.4
10/20/2019 20:17:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03283,911.7,0,20.4
10/20/2019 20:18:00,0.2165,6.4395,5.645,1.9472,1.4386,-1.03283,911.9,0,20.4
10/20/2019 20:19:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 20:20:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.9,0,20.4
10/20/2019 20:21:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.9,0,20.4
10/20/2019 20:22:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,912,0,20.4
10/20/2019 20:23:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.9,0,20.4
10/20/2019 20:24:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.9,0,20.4
10/20/2019 20:25:00,0.2161,6.4395,5.645,1.9472,1.4386,-1.03242,911.9,0,20.4
10/20/2019 20:26:00,0.2165,6.4391,5.645,1.9472,1.4386,-1.03242,911.9,0,20.4
10/20/2019 20:27:00,0.2161,6.4391,5.645,1.9472,1.4386,-1.03242,911.8,0,20.4
10/20/2019 20:28:00,0.2161,6.4391,5.6453,1.9472,1.4386,-1.03242,911.9,0,20.4
10/20/2019 20:29:00,0.2165,6.4391,5.6453,1.9472,1.4386,-1.03242,911.9,0,20.4
10/20/2019 20:30:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.8,0,20.4
10/20/2019 20:31:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03283,911.8,0,20.4
10/20/2019 20:32:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.9,0,20.4
10/20/2019 20:33:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.8,0,20.4
10/20/2019 20:34:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03283,911.8,0,20.4
10/20/2019 20:35:00,0.2161,6.4391,5.645,1.9472,1.4386,-1.03283,911.7,0,20.4
10/20/2019 20:36:00,0.2161,6.4395,5.645,1.9472,1.4386,-1.03283,911.8,0,20.4
10/20/2019 20:37:00,0.2161,6.4395,5.645,1.9472,1.4386,-1.03283,911.7,0,20.4
10/20/2019 20:38:00,0.2161,6.4391,5.645,1.9472,1.4386,-1.03283,911.7,0,20.4
10/20/2019 20:39:00,0.2161,6.4395,5.645,1.9472,1.4386,-1.03283,911.7,0,20.4
10/20/2019 20:40:00,0.2161,6.4395,5.645,1.9472,1.4386,-1.03242,911.8,0,20.4
10/20/2019 20:41:00,0.2161,6.4391,5.645,1.9472,1.4386,-1.03242,911.7,0,20.4
10/20/2019 20:42:00,0.2161,6.4395,5.6453,1.9472,1.4386,-1.03242,911.8,0,20.4
10/20/2019 20:43:00,0.2161,6.4391,5.645,1.9472,1.4386,-1.03242,911.7,0,20.4
10/20/2019 20:44:00,0.2161,6.4391,5.645,1.9472,1.4386,-1.03242,911.7,0,20.4
10/20/2019 20:45:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.7,0,20.4
10/20/2019 20:46:00,0.2161,6.4388,5.645,1.9472,1.4382,-1.03283,911.7,0,20.4
10/20/2019 20:47:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.7,0,20.4
10/20/2019 20:48:00,0.2161,6.4391,5.6453,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 20:49:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 20:50:00,0.2161,6.4391,5.6453,1.9472,1.4386,-1.03283,911.7,0,20.4
10/20/2019 20:51:00,0.2161,6.4391,5.645,1.9472,1.4386,-1.03283,911.6,0,20.4
10/20/2019 20:52:00,0.2161,6.4391,5.6453,1.9472,1.4386,-1.03283,911.5,0,20.4
10/20/2019 20:53:00,0.2161,6.4391,5.645,1.9472,1.4386,-1.03283,911.6,0,20.4
10/20/2019 20:54:00,0.2161,6.4388,5.645,1.9472,1.4386,-1.03283,911.6,0,20.4
10/20/2019 20:55:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 20:56:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 20:57:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 20:58:00,0.2161,6.4395,5.6453,1.9472,1.4382,-1.03242,911.7,0,20.4
10/20/2019 20:59:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 21:00:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 21:01:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 21:02:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 21:03:00,0.2161,6.4391,5.6453,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 21:04:00,0.2161,6.4391,5.6453,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:05:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:06:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:07:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 21:08:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:09:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:10:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:11:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:12:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 21:13:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:14:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:15:00,0.2161,6.4391,5.6453,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:16:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 21:17:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 21:18:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:19:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:20:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 21:21:00,0.2165,6.4391,5.6453,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:22:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 21:23:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 21:24:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 21:25:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:26:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:27:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:28:00,0.2165,6.4395,5.6453,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 21:29:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 21:30:00,0.2161,6.4388,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 21:31:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:32:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:33:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03242,911.6,0,20.4
10/20/2019 21:34:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:35:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:36:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:37:00,0.2161,6.4395,5.6453,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:38:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:39:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.4,0,20.4
10/20/2019 21:40:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:41:00,0.2165,6.4395,5.6453,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:42:00,0.2161,6.4395,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:43:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 21:44:00,0.2165,6.4391,5.6453,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:45:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:46:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:47:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:48:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.5,0,20.4
10/20/2019 21:49:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03242,911.4,0,20.4
10/20/2019 21:50:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:51:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:52:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:53:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:54:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:55:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 21:56:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 21:57:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 21:58:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 21:59:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:00:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:01:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:02:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:03:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:04:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:05:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:06:00,0.2161,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:07:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:08:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.6,0,20.4
10/20/2019 22:09:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:10:00,0.2165,6.4395,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:11:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:12:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:13:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:14:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:15:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:16:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:17:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:18:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:19:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:20:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:21:00,0.2165,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:22:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:23:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:24:00,0.2165,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:25:00,0.2165,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:26:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:27:00,0.2165,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:28:00,0.2165,6.4388,5.645,1.9472,1.4382,-1.03283,911.3,0,20.4
10/20/2019 22:29:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:30:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03313,911.4,0,20.4
10/20/2019 22:31:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03313,911.4,0,20.4
10/20/2019 22:32:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03313,911.6,0,20.4
10/20/2019 22:33:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03313,911.5,0,20.4
10/20/2019 22:34:00,0.2169,6.4385,5.645,1.9472,1.4382,-1.03313,911.4,0,20.4
10/20/2019 22:35:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:36:00,0.2165,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:37:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:38:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:39:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.3,0,20.4
10/20/2019 22:40:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.3,0,20.4
10/20/2019 22:41:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:42:00,0.2173,6.4385,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:43:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:44:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:45:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:46:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:47:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:48:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:49:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:50:00,0.2169,6.4385,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:51:00,0.2173,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:52:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:53:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:54:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:55:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:56:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:57:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 22:58:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 22:59:00,0.2177,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:00:00,0.2169,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:01:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:02:00,0.2173,6.4388,5.6447,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:03:00,0.2169,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:04:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:05:00,0.2173,6.4391,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:06:00,0.2177,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:07:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:08:00,0.2173,6.4385,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:09:00,0.2169,6.4385,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:10:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 23:11:00,0.2177,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:12:00,0.2177,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 23:13:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.5,0,20.4
10/20/2019 23:14:00,0.2177,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 23:15:00,0.2173,6.4388,5.645,1.9472,1.4386,-1.03283,911.4,0,20.4
10/20/2019 23:16:00,0.2173,6.4388,5.645,1.9472,1.4386,-1.03283,911.4,0,20.4
10/20/2019 23:17:00,0.2173,6.4388,5.645,1.9472,1.4386,-1.03283,911.4,0,20.4
10/20/2019 23:18:00,0.2173,6.4391,5.645,1.9472,1.4386,-1.03283,911.4,0,20.4
10/20/2019 23:19:00,0.2173,6.4388,5.645,1.9472,1.4386,-1.03283,911.5,0,20.4
10/20/2019 23:20:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 23:21:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 23:22:00,0.2177,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 23:23:00,0.2173,6.4388,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 23:24:00,0.2177,6.4391,5.645,1.9472,1.4382,-1.03283,911.4,0,20.4
10/20/2019 23:25:00,0.2177,6.4391,5.645,1.9472,1.4386,-1.03313,911.4,0,20.4
10/20/2019 23:26:00,0.2173,6.4388,5.645,1.9472,1.4386,-1.03313,911.3,0,20.4
10/20/2019 23:27:00,0.2173,6.4388,5.645,1.9472,1.4386,-1.03313,911.4,0,20.4
10/20/2019 23:28:00,0.2177,6.4388,5.645,1.9472,1.4386,-1.03313,911.4,0,20.4
10/20/2019 23:29:00,0.2173,6.4388,5.645,1.9472,1.4386,-1.03313,911.3,0,20.4
10/20/2019 23:30:00,0.2177,6.4388,5.645,1.9472,1.4386,-1.03283,911.3,0,20.4
10/20/2019 23:31:00,0.2177,6.4388,5.645,1.9472,1.4386,-1.03283,911.4,0,20.4
10/20/2019 23:32:00,0.2177,6.4388,5.645,1.9472,1.4386,-1.03283,911.4,0,20.4
10/20/2019 23:33:00,0.2177,6.4388,5.645,1.9472,1.4386,-1.03283,911.3,0,20.4
10/20/2019 23:34:00,0.2177,6.4388,5.645,1.9472,1.4386,-1.03283,911.2,0,20.4
10/20/2019 23:35:00,0.2177,6.4388,5.645,1.9472,1.4386,-1.03283,911.3,0,20.4
10/20/2019 23:36:00,0.2177,6.4388,5.645,1.9472,1.4386,-1.03283,911.3,0,20.4
10/20/2019 23:37:00,0.2181,6.4388,5.645,1.9472,1.4386,-1.03283,911.3,0,20.4
10/20/2019 23:38:00,0.2177,6.4385,5.645,1.9472,1.4386,-1.03283,911.3,0,20.4
10/20/2019 23:39:00,0.2181,6.4388,5.6447,1.9472,1.4386,-1.03283,911.3,0,20.4
10/20/2019 23:40:00,0.2177,6.4391,5.6447,1.9472,1.4393,-1.03283,911.2,0,20.4
10/20/2019 23:41:00,0.2177,6.4385,5.645,1.9472,1.4393,-1.03283,911.3,0,20.4
10/20/2019 23:42:00,0.2177,6.4388,5.645,1.9472,1.4393,-1.03283,911.1,0,20.4
10/20/2019 23:43:00,0.2177,6.4388,5.645,1.9472,1.4393,-1.03283,911.2,0,20.4
10/20/2019 23:44:00,0.2177,6.4391,5.645,1.9472,1.4393,-1.03283,911.2,0,20.4
10/20/2019 23:45:00,0.2177,6.4385,5.6447,1.9472,1.4393,-1.03283,911.1,0,20.4
10/20/2019 23:46:00,0.2177,6.4388,5.645,1.9472,1.4393,-1.03283,911.1,0,20.4
10/20/2019 23:47:00,0.2177,6.4385,5.645,1.9472,1.4393,-1.03283,911.2,0,20.4
10/20/2019 23:48:00,0.2177,6.4388,5.645,1.9472,1.4393,-1.03283,911.2,0,20.4
10/20/2019 23:49:00,0.2177,6.4385,5.645,1.9472,1.4393,-1.03283,911.2,0,20.4
10/20/2019 23:50:00,0.2177,6.4388,5.645,1.9472,1.4399,-1.03283,911.1,0,20.4
10/20/2019 23:51:00,0.2177,6.4388,5.645,1.9472,1.4399,-1.03283,911.2,0,20.4
10/20/2019 23:52:00,0.2177,6.4385,5.645,1.9472,1.4399,-1.03283,911.1,0,20.4
10/20/2019 23:53:00,0.2181,6.4385,5.645,1.9472,1.4399,-1.03283,911.1,0,20.4
10/20/2019 23:54:00,0.2177,6.4385,5.6447,1.9472,1.4399,-1.03283,911.2,0,20.4
10/20/2019 23:55:00,0.2177,6.4385,5.6447,1.9472,1.4399,-1.03313,911.2,0,20.4
10/20/2019 23:56:00,0.2177,6.4385,5.645,1.9472,1.4399,-1.03313,911.1,0,20.4
10/20/2019 23:57:00,0.2177,6.4385,5.6447,1.9472,1.4399,-1.03313,911.2,0,20.4
10/20/2019 23:58:00,0.2177,6.4388,5.6447,1.9472,1.4399,-1.03313,911.1,0,20.4
10/20/2019 23:59:00,0.2177,6.4385,5.6447,1.9472,1.4399,-1.03313,911.1,0,20.4
10/21/2019 00:00:00,0.2177,6.4385,5.6447,1.9472,1.4406,-1.03283,911.1,0,20.4
10/21/2019 00:01:00,0.2177,6.4381,5.6447,1.9472,1.4406,-1.03283,911,0,20.4
10/21/2019 00:02:00,0.2177,6.4388,5.6447,1.9472,1.4406,-1.03283,911.1,0,20.4
10/21/2019 00:03:00,0.2177,6.4388,5.6447,1.9472,1.4406,-1.03283,911.1,0,20.4
10/21/2019 00:04:00,0.2177,6.4385,5.6447,1.9472,1.4406,-1.03283,911.1,0,20.4
10/21/2019 00:05:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:06:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:07:00,0.2181,6.4385,5.6447,1.9472,1.441,-1.03283,911.2,0,20.4
10/21/2019 00:08:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:09:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:10:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:11:00,0.2177,6.4388,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:12:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:13:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:14:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:15:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:16:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:17:00,0.2181,6.4385,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:18:00,0.2181,6.4385,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:19:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:20:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:21:00,0.2181,6.4385,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:22:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:23:00,0.2181,6.4381,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:24:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:25:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:26:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:27:00,0.2181,6.4381,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:28:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:29:00,0.2181,6.4381,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:30:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,910.9,0,20.4
10/21/2019 00:31:00,0.2177,6.4388,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:32:00,0.2181,6.4381,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:33:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:34:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:35:00,0.2177,6.4378,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:36:00,0.2177,6.4388,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:37:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:38:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,910.9,0,20.4
10/21/2019 00:39:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:40:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03313,910.9,0,20.4
10/21/2019 00:41:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03313,911,0,20.4
10/21/2019 00:42:00,0.2177,6.4385,5.6443,1.9472,1.441,-1.03313,911.1,0,20.4
10/21/2019 00:43:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03313,911.1,0,20.4
10/21/2019 00:44:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03313,911,0,20.4
10/21/2019 00:45:00,0.2177,6.4385,5.6443,1.9472,1.441,-1.03313,911.1,0,20.4
10/21/2019 00:46:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03313,911,0,20.4
10/21/2019 00:47:00,0.2177,6.4385,5.6443,1.9472,1.441,-1.03313,911,0,20.4
10/21/2019 00:48:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03313,911,0,20.4
10/21/2019 00:49:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03313,911,0,20.4
10/21/2019 00:50:00,0.2177,6.4381,5.6443,1.9472,1.441,-1.03313,911,0,20.4
10/21/2019 00:51:00,0.2181,6.4381,5.6443,1.9472,1.441,-1.03313,910.9,0,20.4
10/21/2019 00:52:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03313,911.1,0,20.4
10/21/2019 00:53:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03313,911.1,0,20.4
10/21/2019 00:54:00,0.2177,6.4381,5.6443,1.9472,1.441,-1.03313,911.1,0,20.4
10/21/2019 00:55:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 00:56:00,0.2177,6.4385,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:57:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:58:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911.1,0,20.4
10/21/2019 00:59:00,0.2177,6.4381,5.6447,1.9472,1.441,-1.03283,911,0,20.4
10/21/2019 01:00:00,0.2177,6.4381,5.6447,1.9472,1.4413,-1.03283,911.1,0,20.4
10/21/2019 01:01:00,0.2177,6.4381,5.6447,1.9472,1.4413,-1.03283,911,0,20.4
10/21/2019 01:02:00,0.2177,6.4385,5.6447,1.9472,1.4413,-1.03283,911,0,20.4
10/21/2019 01:03:00,0.2177,6.4385,5.6447,1.9472,1.4413,-1.03283,910.9,0,20.4
10/21/2019 01:04:00,0.2177,6.4381,5.6447,1.9472,1.4413,-1.03283,910.9,0,20.4
10/21/2019 01:05:00,0.2177,6.4385,5.6447,1.9472,1.4413,-1.03283,910.9,0,20.4
10/21/2019 01:06:00,0.2177,6.4381,5.6447,1.9472,1.4413,-1.03283,911,0,20.4
10/21/2019 01:07:00,0.2177,6.4381,5.6447,1.9472,1.4413,-1.03283,910.9,0,20.4
10/21/2019 01:08:00,0.2177,6.4381,5.6447,1.9472,1.4413,-1.03283,911,0,20.4
10/21/2019 01:09:00,0.2181,6.4385,5.6447,1.9472,1.4413,-1.03283,911,0,20.4
10/21/2019 01:10:00,0.2177,6.4381,5.6447,1.9472,1.4416,-1.03313,911,0,20.4
10/21/2019 01:11:00,0.2177,6.4385,5.6447,1.9472,1.4416,-1.03313,911,0,20.4
10/21/2019 01:12:00,0.2177,6.4381,5.6447,1.9472,1.4416,-1.03313,911.1,0,20.4
10/21/2019 01:13:00,0.2177,6.4385,5.6447,1.9472,1.4416,-1.03313,911,0,20.4
10/21/2019 01:14:00,0.2177,6.4381,5.6447,1.9472,1.4416,-1.03313,911.1,0,20.4
10/21/2019 01:15:00,0.2177,6.4378,5.6447,1.9472,1.4423,-1.03283,911,0,20.4
10/21/2019 01:16:00,0.2177,6.4381,5.6447,1.9472,1.4423,-1.03283,911.1,0,20.4
10/21/2019 01:17:00,0.2177,6.4381,5.6447,1.9472,1.4423,-1.03283,911.1,0,20.4
10/21/2019 01:18:00,0.2177,6.4381,5.6447,1.9472,1.4423,-1.03283,911.1,0,20.4
10/21/2019 01:19:00,0.2177,6.4381,5.6447,1.9472,1.4423,-1.03283,911.1,0,20.4
10/21/2019 01:20:00,0.2177,6.4381,5.6447,1.9472,1.4427,-1.03313,911,0,20.4
10/21/2019 01:21:00,0.2177,6.4381,5.6447,1.9472,1.4427,-1.03313,911.1,0,20.4
10/21/2019 01:22:00,0.2177,6.4381,5.6447,1.9472,1.4427,-1.03313,911.1,0,20.4
10/21/2019 01:23:00,0.2177,6.4381,5.6447,1.9472,1.4427,-1.03313,911.1,0,20.4
10/21/2019 01:24:00,0.2177,6.4381,5.6447,1.9472,1.4427,-1.03313,911.2,0,20.4
10/21/2019 01:25:00,0.2177,6.4385,5.6447,1.9472,1.4427,-1.03313,911.1,0,20.4
10/21/2019 01:26:00,0.2177,6.4385,5.6447,1.9472,1.4427,-1.03313,911,0,20.4
10/21/2019 01:27:00,0.2177,6.4381,5.6447,1.9472,1.4427,-1.03313,911.1,0,20.4
10/21/2019 01:28:00,0.2177,6.4381,5.6447,1.9472,1.4427,-1.03313,911,0,20.4
10/21/2019 01:29:00,0.2177,6.4381,5.6447,1.9472,1.4427,-1.03313,911,0,20.4
10/21/2019 01:30:00,0.2177,6.4381,5.6447,1.9472,1.443,-1.03313,911,0,20.4
10/21/2019 01:31:00,0.2173,6.4381,5.6447,1.9472,1.443,-1.03313,911.1,0,20.4
10/21/2019 01:32:00,0.2177,6.4381,5.6447,1.9472,1.443,-1.03313,911.2,0,20.4
10/21/2019 01:33:00,0.2177,6.4381,5.6447,1.9472,1.443,-1.03313,911.1,0,20.4
10/21/2019 01:34:00,0.2177,6.4388,5.6447,1.9472,1.443,-1.03313,911.1,0,20.4
10/21/2019 01:35:00,0.2177,6.4381,5.645,1.9472,1.443,-1.03283,911,0,20.4
10/21/2019 01:36:00,0.2177,6.4378,5.6447,1.9472,1.443,-1.03283,911.2,0,20.4
10/21/2019 01:37:00,0.2177,6.4381,5.6447,1.9472,1.443,-1.03283,911.2,0,20.4
10/21/2019 01:38:00,0.2177,6.4385,5.6447,1.9472,1.443,-1.03283,911.2,0,20.4
10/21/2019 01:39:00,0.2177,6.4381,5.6447,1.9472,1.443,-1.03283,911.1,0,20.4
10/21/2019 01:40:00,0.2177,6.4381,5.6447,1.9472,1.4427,-1.03283,911.2,0,20.4
10/21/2019 01:41:00,0.2177,6.4378,5.645,1.9472,1.4427,-1.03283,911.1,0,20.4
10/21/2019 01:42:00,0.2177,6.4385,5.645,1.9472,1.4427,-1.03283,911.2,0,20.4
10/21/2019 01:43:00,0.2177,6.4385,5.6447,1.9472,1.4427,-1.03283,911.1,0,20.4
10/21/2019 01:44:00,0.2177,6.4381,5.6447,1.9472,1.4427,-1.03283,911.1,0,20.4
10/21/2019 01:45:00,0.2173,6.4381,5.6447,1.9472,1.4427,-1.03313,911.1,0,20.4
10/21/2019 01:46:00,0.2177,6.4385,5.6447,1.9472,1.4427,-1.03313,911.1,0,20.4
10/21/2019 01:47:00,0.2177,6.4381,5.6447,1.9472,1.4427,-1.03313,911.2,0,20.4
10/21/2019 01:48:00,0.2173,6.4381,5.6447,1.9472,1.4427,-1.03313,911.2,0,20.4
10/21/2019 01:49:00,0.2177,6.4385,5.6447,1.9472,1.4427,-1.03313,911.2,0,20.4
10/21/2019 01:50:00,0.2177,6.4381,5.6447,1.9472,1.4423,-1.03283,911.2,0,20.4
10/21/2019 01:51:00,0.2177,6.4381,5.6447,1.9472,1.4423,-1.03283,911.2,0,20.4
10/21/2019 01:52:00,0.2173,6.4381,5.6447,1.9472,1.4423,-1.03283,911.1,0,20.4
10/21/2019 01:53:00,0.2177,6.4378,5.645,1.9472,1.4423,-1.03283,911.2,0,20.4
10/21/2019 01:54:00,0.2173,6.4381,5.6447,1.9472,1.4423,-1.03283,911.2,0,20.4
10/21/2019 01:55:00,0.2173,6.4381,5.6447,1.9472,1.442,-1.03313,911.2,0,20.4
10/21/2019 01:56:00,0.2173,6.4381,5.6447,1.9472,1.442,-1.03313,911.2,0,20.4
10/21/2019 01:57:00,0.2177,6.4381,5.645,1.9472,1.442,-1.03313,911.2,0,20.4
10/21/2019 01:58:00,0.2177,6.4385,5.6447,1.9472,1.442,-1.03313,911.3,0,20.4
10/21/2019 01:59:00,0.2177,6.4385,5.645,1.9472,1.442,-1.03313,911.2,0,20.4
10/21/2019 02:00:00,0.2177,6.4381,5.6447,1.9472,1.442,-1.03313,911.2,0,20.4
10/21/2019 02:01:00,0.2177,6.4381,5.6447,1.9472,1.442,-1.03313,911.2,0,20.4
10/21/2019 02:02:00,0.2177,6.4385,5.6447,1.9472,1.442,-1.03313,911.3,0,20.4
10/21/2019 02:03:00,0.2177,6.4381,5.6447,1.9472,1.442,-1.03313,911.3,0,20.4
10/21/2019 02:04:00,0.2173,6.4385,5.6447,1.9472,1.442,-1.03313,911.3,0,20.4
10/21/2019 02:05:00,0.2173,6.4381,5.6447,1.9472,1.442,-1.03283,911.2,0,20.4
10/21/2019 02:06:00,0.2173,6.4381,5.6447,1.9472,1.442,-1.03283,911.3,0,20.4
10/21/2019 02:07:00,0.2173,6.4385,5.645,1.9472,1.442,-1.03283,911.2,0,20.4
10/21/2019 02:08:00,0.2173,6.4381,5.6447,1.9472,1.442,-1.03283,911.3,0,20.4
10/21/2019 02:09:00,0.2173,6.4385,5.645,1.9472,1.442,-1.03283,911.2,0,20.4
10/21/2019 02:10:00,0.2177,6.4381,5.645,1.9472,1.442,-1.03313,911.3,0,20.4
10/21/2019 02:11:00,0.2173,6.4381,5.645,1.9472,1.442,-1.03313,911.4,0,20.4
10/21/2019 02:12:00,0.2173,6.4381,5.645,1.9472,1.442,-1.03313,911.3,0,20.4
10/21/2019 02:13:00,0.2173,6.4381,5.6447,1.9472,1.442,-1.03313,911.3,0,20.4
10/21/2019 02:14:00,0.2177,6.4381,5.6447,1.9472,1.442,-1.03313,911.3,0,20.4
10/21/2019 02:15:00,0.2173,6.4381,5.645,1.9472,1.442,-1.03283,911.3,0,20.4
10/21/2019 02:16:00,0.2173,6.4381,5.6447,1.9472,1.442,-1.03283,911.3,0,20.4
10/21/2019 02:17:00,0.2177,6.4385,5.645,1.9472,1.442,-1.03283,911.3,0,20.4
10/21/2019 02:18:00,0.2173,6.4388,5.6447,1.9472,1.442,-1.03283,911.4,0,20.4
10/21/2019 02:19:00,0.2177,6.4385,5.645,1.9472,1.442,-1.03283,911.3,0,20.4
10/21/2019 02:20:00,0.2173,6.4385,5.645,1.9472,1.4416,-1.03283,911.3,0,20.4
10/21/2019 02:21:00,0.2173,6.4385,5.6447,1.9472,1.4416,-1.03283,911.3,0,20.4
10/21/2019 02:22:00,0.2177,6.4385,5.645,1.9472,1.4416,-1.03283,911.3,0,20.4
10/21/2019 02:23:00,0.2173,6.4381,5.645,1.9472,1.4416,-1.03283,911.3,0,20.4
10/21/2019 02:24:00,0.2177,6.4381,5.645,1.9472,1.4416,-1.03283,911.3,0,20.4
10/21/2019 02:25:00,0.2173,6.4385,5.645,1.9472,1.4416,-1.03283,911.3,0,20.4
10/21/2019 02:26:00,0.2173,6.4385,5.645,1.9472,1.4416,-1.03283,911.4,0,20.4
10/21/2019 02:27:00,0.2173,6.4378,5.645,1.9472,1.4416,-1.03283,911.3,0,20.4
10/21/2019 02:28:00,0.2173,6.4381,5.645,1.9472,1.4416,-1.03283,911.4,0,20.4
10/21/2019 02:29:00,0.2173,6.4385,5.645,1.9472,1.4416,-1.03283,911.3,0,20.4
10/21/2019 02:30:00,0.2173,6.4381,5.645,1.9472,1.4416,-1.03313,911.3,0,20.4
10/21/2019 02:31:00,0.2173,6.4381,5.645,1.9472,1.4416,-1.03313,911.3,0,20.4
10/21/2019 02:32:00,0.2173,6.4385,5.645,1.9472,1.4416,-1.03313,911.4,0,20.4
10/21/2019 02:33:00,0.2173,6.4385,5.645,1.9472,1.4416,-1.03313,911.4,0,20.4
10/21/2019 02:34:00,0.2173,6.4385,5.645,1.9472,1.4416,-1.03313,911.3,0,20.4
10/21/2019 02:35:00,0.2173,6.4388,5.645,1.9472,1.4416,-1.03313,911.3,0,20.4
10/21/2019 02:36:00,0.2173,6.4385,5.645,1.9472,1.4416,-1.03313,911.3,0,20.4
10/21/2019 02:37:00,0.2173,6.4385,5.645,1.9472,1.4416,-1.03313,911.4,0,20.4
10/21/2019 02:38:00,0.2169,6.4381,5.645,1.9472,1.4416,-1.03313,911.3,0,20.4
10/21/2019 02:39:00,0.2169,6.4385,5.6447,1.9472,1.4416,-1.03313,911.4,0,20.4
10/21/2019 02:40:00,0.2173,6.4385,5.645,1.9472,1.4416,-1.03283,911.4,0,20.4
10/21/2019 02:41:00,0.2169,6.4385,5.6447,1.9472,1.4416,-1.03283,911.4,0,20.4
10/21/2019 02:42:00,0.2169,6.4381,5.645,1.9472,1.4416,-1.03283,911.4,0,20.4
10/21/2019 02:43:00,0.2169,6.4381,5.645,1.9472,1.4416,-1.03283,911.4,0,20.4
10/21/2019 02:44:00,0.2169,6.4385,5.645,1.9472,1.4416,-1.03283,911.4,0,20.4
10/21/2019 02:45:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03313,911.4,0,20.4
10/21/2019 02:46:00,0.2169,6.4385,5.645,1.9472,1.4413,-1.03313,911.4,0,20.4
10/21/2019 02:47:00,0.2169,6.4385,5.645,1.9472,1.4413,-1.03313,911.4,0,20.4
10/21/2019 02:48:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03313,911.3,0,20.4
10/21/2019 02:49:00,0.2169,6.4385,5.645,1.9472,1.4413,-1.03313,911.5,0,20.4
10/21/2019 02:50:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03283,911.3,0,20.4
10/21/2019 02:51:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03283,911.4,0,20.4
10/21/2019 02:52:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03283,911.4,0,20.4
10/21/2019 02:53:00,0.2169,6.4385,5.645,1.9472,1.4413,-1.03283,911.3,0,20.4
10/21/2019 02:54:00,0.2169,6.4385,5.645,1.9472,1.4413,-1.03283,911.3,0,20.4
10/21/2019 02:55:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03283,911.4,0,20.4
10/21/2019 02:56:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03283,911.4,0,20.4
10/21/2019 02:57:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03283,911.4,0,20.4
10/21/2019 02:58:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03283,911.3,0,20.4
10/21/2019 02:59:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03283,911.3,0,20.4
10/21/2019 03:00:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03313,911.4,0,20.4
10/21/2019 03:01:00,0.2169,6.4385,5.645,1.9472,1.4413,-1.03313,911.3,0,20.4
10/21/2019 03:02:00,0.2169,6.4385,5.645,1.9472,1.4413,-1.03313,911.4,0,20.4
10/21/2019 03:03:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03313,911.4,0,20.4
10/21/2019 03:04:00,0.2169,6.4381,5.645,1.9472,1.4413,-1.03313,911.4,0,20.4
10/21/2019 03:05:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:06:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.3,0,20.4
10/21/2019 03:07:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:08:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:09:00,0.2169,6.4385,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:10:00,0.2169,6.4385,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:11:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:12:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:13:00,0.2169,6.4378,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:14:00,0.2169,6.4385,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:15:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03283,911.3,0,20.4
10/21/2019 03:16:00,0.2165,6.4385,5.645,1.9472,1.441,-1.03283,911.4,0,20.4
10/21/2019 03:17:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03283,911.4,0,20.4
10/21/2019 03:18:00,0.2169,6.4385,5.645,1.9472,1.441,-1.03283,911.4,0,20.4
10/21/2019 03:19:00,0.2169,6.4378,5.645,1.9472,1.441,-1.03283,911.4,0,20.4
10/21/2019 03:20:00,0.2169,6.4385,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:21:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:22:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:23:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:24:00,0.2169,6.4385,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:25:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:26:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:27:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:28:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:29:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:30:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:31:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:32:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:33:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:34:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:35:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:36:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:37:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:38:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:39:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:40:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:41:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.6,0,20.4
10/21/2019 03:42:00,0.2169,6.4378,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:43:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:44:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:45:00,0.2169,6.4385,5.645,1.9472,1.441,-1.03283,911.4,0,20.4
10/21/2019 03:46:00,0.2169,6.4381,5.6447,1.9472,1.441,-1.03283,911.4,0,20.4
10/21/2019 03:47:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03283,911.4,0,20.4
10/21/2019 03:48:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03283,911.4,0,20.4
10/21/2019 03:49:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.5,0,20.4
10/21/2019 03:50:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:51:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:52:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.4,0,20.4
10/21/2019 03:53:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:54:00,0.2169,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 03:55:00,0.2169,6.4378,5.6447,1.9472,1.441,-1.03283,911.5,0,20.4
10/21/2019 03:56:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.4,0,20.4
10/21/2019 03:57:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.4,0,20.4
10/21/2019 03:58:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.6,0,20.4
10/21/2019 03:59:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.5,0,20.4
10/21/2019 04:00:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 04:01:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 04:02:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 04:03:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.6,0,20.4
10/21/2019 04:04:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 04:05:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.6,0,20.4
10/21/2019 04:06:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.5,0,20.4
10/21/2019 04:07:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.6,0,20.4
10/21/2019 04:08:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.5,0,20.4
10/21/2019 04:09:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.5,0,20.4
10/21/2019 04:10:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.5,0,20.4
10/21/2019 04:11:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.5,0,20.4
10/21/2019 04:12:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.5,0,20.4
10/21/2019 04:13:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.6,0,20.4
10/21/2019 04:14:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.5,0,20.4
10/21/2019 04:15:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 04:16:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.6,0,20.4
10/21/2019 04:17:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 04:18:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.5,0,20.4
10/21/2019 04:19:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.7,0,20.4
10/21/2019 04:20:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.6,0,20.4
10/21/2019 04:21:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.6,0,20.4
10/21/2019 04:22:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.6,0,20.4
10/21/2019 04:23:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.6,0,20.4
10/21/2019 04:24:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.6,0,20.4
10/21/2019 04:25:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.7,0,20.4
10/21/2019 04:26:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.6,0,20.4
10/21/2019 04:27:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.7,0,20.4
10/21/2019 04:28:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.6,0,20.4
10/21/2019 04:29:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.8,0,20.4
10/21/2019 04:30:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.7,0,20.4
10/21/2019 04:31:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.6,0,20.4
10/21/2019 04:32:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.7,0,20.4
10/21/2019 04:33:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.6,0,20.4
10/21/2019 04:34:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.6,0,20.4
10/21/2019 04:35:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.7,0,20.4
10/21/2019 04:36:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.7,0,20.4
10/21/2019 04:37:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.8,0,20.4
10/21/2019 04:38:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.8,0,20.4
10/21/2019 04:39:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.8,0,20.4
10/21/2019 04:40:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.9,0,20.4
10/21/2019 04:41:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.8,0,20.4
10/21/2019 04:42:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.8,0,20.4
10/21/2019 04:43:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.8,0,20.4
10/21/2019 04:44:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.8,0,20.4
10/21/2019 04:45:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.8,0,20.4
10/21/2019 04:46:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.9,0,20.4
10/21/2019 04:47:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.8,0,20.4
10/21/2019 04:48:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.8,0,20.4
10/21/2019 04:49:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.8,0,20.4
10/21/2019 04:50:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.8,0,20.4
10/21/2019 04:51:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.9,0,20.4
10/21/2019 04:52:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03283,911.8,0,20.4
10/21/2019 04:53:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03283,911.9,0,20.4
10/21/2019 04:54:00,0.2165,6.4381,5.645,,,,911.9,0,20.4
10/21/2019 04:55:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03283,911.9,0,20.4
10/21/2019 04:56:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 04:57:00,0.2165,6.4385,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 04:58:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 04:59:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.8,0,20.4
10/21/2019 05:00:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:01:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,911.8,0,20.4
10/21/2019 05:02:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,911.8,0,20.4
10/21/2019 05:03:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:04:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.8,0,20.4
10/21/2019 05:05:00,0.2161,6.4378,5.645,1.9472,1.441,-1.03313,911.8,0,20.4
10/21/2019 05:06:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:07:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:08:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:09:00,0.2161,6.4378,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:10:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:11:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:12:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:13:00,0.2165,6.4378,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:14:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:15:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:16:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:17:00,0.2161,6.4385,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:18:00,0.2165,6.4381,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:19:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:20:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:21:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912.1,0,20.4
10/21/2019 05:22:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:23:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:24:00,0.2161,6.4378,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:25:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,911.9,0,20.4
10/21/2019 05:26:00,0.2161,6.4378,5.645,1.9472,1.441,-1.03313,912.1,0,20.4
10/21/2019 05:27:00,0.2161,6.4378,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:28:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912.1,0,20.4
10/21/2019 05:29:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912.1,0,20.4
10/21/2019 05:30:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:31:00,0.2157,6.4378,5.645,1.9472,1.441,-1.03313,912.1,0,20.4
10/21/2019 05:32:00,0.2161,6.4378,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:33:00,0.2161,6.4378,5.645,1.9472,1.441,-1.03313,912.1,0,20.4
10/21/2019 05:34:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912,0,20.4
10/21/2019 05:35:00,0.2157,6.4378,5.645,1.9472,1.441,-1.03313,912.1,0,20.4
10/21/2019 05:36:00,0.2157,6.4381,5.645,1.9472,1.441,-1.03313,912.1,0,20.4
10/21/2019 05:37:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912.2,0,20.4
10/21/2019 05:38:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912.1,0,20.4
10/21/2019 05:39:00,0.2157,6.4385,5.645,1.9472,1.441,-1.03283,912.2,0,20.4
10/21/2019 05:40:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912.1,0,20.4
10/21/2019 05:41:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03283,912.1,0,20.4
10/21/2019 05:42:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912.2,0,20.4
10/21/2019 05:43:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03283,912.2,0,20.4
10/21/2019 05:44:00,0.2157,6.4378,5.645,1.9472,1.441,-1.03313,912.2,0,20.4
10/21/2019 05:45:00,0.2157,6.4381,5.645,1.9472,1.441,-1.03313,912.2,0,20.4
10/21/2019 05:46:00,0.2161,6.4381,5.645,1.9472,1.441,-1.03313,912.2,0,20.4
10/21/2019 05:47:00,0.2157,6.4378,5.645,1.9472,1.441,-1.03283,912.3,0,20.4
10/21/2019 05:48:00,0.2157,6.4381,5.645,1.9472,1.441,-1.03313,912.3,0,20.4
10/21/2019 05:49:00,0.2157,6.4381,5.645,1.9472,1.441,-1.03313,912.2,0,20.4
10/21/2019 05:50:00,0.2157,6.4385,5.645,1.9472,1.441,-1.03313,912.3,0,20.4
10/21/2019 05:51:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03313,912.2,0,20.4
10/21/2019 05:52:00,0.2157,6.4378,5.645,1.9472,1.4406,-1.03313,912.3,0,20.4
10/21/2019 05:53:00,0.2161,6.4381,5.645,1.9472,1.4406,-1.03313,912.3,0,20.4
10/21/2019 05:54:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03313,912.2,0,20.4
10/21/2019 05:55:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03313,912.4,0,20.4
10/21/2019 05:56:00,0.2157,6.4381,5.645,1.9472,1.441,-1.03313,912.3,0,20.4
10/21/2019 05:57:00,0.2157,6.4378,5.645,1.9472,1.4406,-1.03313,912.3,0,20.4
10/21/2019 05:58:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03313,912.2,0,20.4
10/21/2019 05:59:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03313,912.3,0,20.4
10/21/2019 06:00:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03313,912.3,0,20.4
10/21/2019 06:01:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03283,912.4,0,20.4
10/21/2019 06:02:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03283,912.3,0,20.4
10/21/2019 06:03:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03283,912.3,0,20.4
10/21/2019 06:04:00,0.2157,6.4381,5.645,1.9472,1.4403,-1.03313,912.3,0,20.4
10/21/2019 06:05:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03283,912.3,0,20.4
10/21/2019 06:06:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03283,912.3,0,20.4
10/21/2019 06:07:00,0.2157,6.4381,5.645,1.9472,1.4403,-1.03283,912.4,0,20.4
10/21/2019 06:08:00,0.2157,6.4381,5.645,1.9472,1.4406,-1.03283,912.4,0,20.4
10/21/2019 06:09:00,0.2157,6.4385,5.645,1.9472,1.4406,-1.03313,912.4,0,20.4
10/21/2019 06:10:00,0.2157,6.4385,5.645,1.9472,1.4403,-1.03283,912.4,0,20.4
10/21/2019 06:11:00,0.2157,6.4378,5.645,1.9472,1.4403,-1.03283,912.5,0,20.4
10/21/2019 06:12:00,0.2157,6.4378,5.645,1.9472,1.4399,-1.03313,912.4,0,20.4
10/21/2019 06:13:00,0.2157,6.4381,5.645,1.9472,1.4403,-1.03313,912.4,0,20.4
10/21/2019 06:14:00,0.2157,6.4381,5.645,1.9472,1.4403,-1.03283,912.4,0,20.4
10/21/2019 06:15:00,0.2157,6.4381,5.645,1.9472,1.4399,-1.03283,912.4,0,20.4
10/21/2019 06:16:00,0.2157,6.4381,5.645,1.9472,1.4403,-1.03283,912.4,0,20.4
10/21/2019 06:17:00,0.2157,6.4378,5.645,1.9472,1.4399,-1.03283,912.4,0,20.4
10/21/2019 06:18:00,0.2157,6.4378,5.645,1.9472,1.4396,-1.03283,912.3,0,20.4
10/21/2019 06:19:00,0.2157,6.4381,5.645,1.9472,1.4399,-1.03283,912.4,0,20.4
10/21/2019 06:20:00,0.2157,6.4381,5.645,1.9472,1.4403,-1.03283,912.4,0,20.4
10/21/2019 06:21:00,0.2157,6.4381,5.645,1.9472,1.4399,-1.03283,912.4,0,20.4
10/21/2019 06:22:00,0.2157,6.4381,5.645,1.9472,1.4399,-1.03283,912.3,0,20.4
10/21/2019 06:23:00,0.2157,6.4378,5.645,1.9472,1.4399,-1.03283,912.4,0,20.4
10/21/2019 06:24:00,0.2157,6.4381,5.645,1.9472,1.4399,-1.03283,912.4,0,20.4
10/21/2019 06:25:00,0.2157,6.4378,5.645,1.9472,1.4396,-1.03283,912.4,0,20.4
10/21/2019 06:26:00,0.2157,6.4381,5.645,1.9472,1.4396,-1.03283,912.3,0,20.4
10/21/2019 06:27:00,0.2157,6.4381,5.645,1.9472,1.4399,-1.03283,912.5,0,20.4
10/21/2019 06:28:00,0.2153,6.4381,5.645,1.9472,1.4396,-1.03283,912.4,0,20.4
10/21/2019 06:29:00,0.2157,6.4381,5.645,1.9472,1.4393,-1.03283,912.5,0,20.4
10/21/2019 06:30:00,0.2153,6.4378,5.645,1.9472,1.4396,-1.03283,912.5,0,20.4
10/21/2019 06:31:00,0.2153,6.4381,5.645,1.9472,1.4396,-1.03283,912.4,0,20.4
10/21/2019 06:32:00,0.2153,6.4381,5.645,1.9472,1.4396,-1.03283,912.4,0,20.4
10/21/2019 06:33:00,0.2153,6.4378,5.645,1.9472,1.4393,-1.03283,912.5,0,20.4
10/21/2019 06:34:00,0.2157,6.4381,5.6453,1.9472,1.4393,-1.03283,912.4,0,20.4
10/21/2019 06:35:00,0.2153,6.4385,5.645,1.9472,1.4393,-1.03283,912.4,0,20.4
10/21/2019 06:36:00,0.2153,6.4378,5.645,1.9472,1.4389,-1.03283,912.4,0,20.4
10/21/2019 06:37:00,0.2153,6.4381,5.645,1.9472,1.4389,-1.03283,912.4,0,20.4
10/21/2019 06:38:00,0.2153,6.4381,5.645,1.9472,1.4393,-1.03242,912.4,0,20.4
10/21/2019 06:39:00,0.2153,6.4381,5.645,1.9472,1.4393,-1.03242,912.4,0,20.4
10/21/2019 06:40:00,0.2153,6.4381,5.645,1.9472,1.4393,-1.03283,912.4,0,20.4
10/21/2019 06:41:00,0.2153,6.4385,5.645,1.9472,1.4389,-1.03242,912.4,0,20.4
10/21/2019 06:42:00,0.2153,6.4381,5.645,1.9472,1.4389,-1.03242,912.4,0,20.4
10/21/2019 06:43:00,0.2153,6.4381,5.645,1.9472,1.4389,-1.03242,912.4,0,20.4
10/21/2019 06:44:00,0.2153,6.4378,5.645,1.9472,1.4389,-1.03283,912.4,0,20.4
10/21/2019 06:45:00,0.2153,6.4381,5.645,1.9472,1.4389,-1.03242,912.5,0,20.4
10/21/2019 06:46:00,0.2153,6.4381,5.645,1.9472,1.4389,-1.03242,912.4,0,20.4
10/21/2019 06:47:00,0.2153,6.4381,5.645,1.9472,1.4386,-1.03242,912.4,0,20.4
10/21/2019 06:48:00,0.2153,6.4378,5.645,1.9472,1.4386,-1.03283,912.4,0,20.4
10/21/2019 06:49:00,0.2153,6.4378,5.6453,1.9472,1.4386,-1.03283,912.4,0,20.4
10/21/2019 06:50:00,0.2153,6.4378,5.6453,1.9472,1.4386,-1.03242,912.4,0,20.4
10/21/2019 06:51:00,0.2153,6.4378,5.6453,1.9472,1.4382,-1.03242,912.5,0,20.4
10/21/2019 06:52:00,0.2153,6.4378,5.645,1.9472,1.4382,-1.03242,912.4,0,20.4
10/21/2019 06:53:00,0.2153,6.4381,5.645,1.9472,1.4382,-1.03242,912.4,0,20.4
10/21/2019 06:54:00,0.2153,6.4385,5.645,1.9472,1.4382,-1.03242,912.4,0,20.4
10/21/2019 06:55:00,0.2153,6.4378,5.645,1.9472,1.4382,-1.03242,912.3,0,20.4
10/21/2019 06:56:00,0.2153,6.4381,5.645,1.9472,1.4382,-1.03242,912.3,0,20.4
10/21/2019 06:57:00,0.2153,6.4381,5.645,1.9472,1.4382,-1.03242,912.3,0,20.4
10/21/2019 06:58:00,0.2157,6.4378,5.645,1.9472,1.4382,-1.03242,912.4,0,20.4
10/21/2019 06:59:00,0.2153,6.4381,5.6453,1.9472,1.4382,-1.03242,912.3,0,20.4
10/21/2019 07:00:00,0.2157,6.4381,5.6453,1.9472,1.4382,-1.03212,912.4,0,20.4
10/21/2019 07:01:00,0.2153,6.4381,5.645,1.9472,1.4382,-1.03212,912.2,0,20.4
10/21/2019 07:02:00,0.2153,6.4381,5.6453,1.9472,1.4382,-1.03242,912.3,0,20.4
10/21/2019 07:03:00,0.2153,6.4381,5.6453,1.9472,1.4382,-1.03242,912.3,0,20.4
10/21/2019 07:04:00,0.2149,6.4381,5.645,1.9472,1.4382,-1.03242,912.3,0,20.4
10/21/2019 07:05:00,0.2153,6.4378,5.645,1.9472,1.4382,-1.03212,912.3,0,20.4
10/21/2019 07:06:00,0.2153,6.4381,5.645,1.9472,1.4382,-1.03212,912.3,0,20.4
10/21/2019 07:07:00,0.2157,6.4381,5.645,1.9472,1.4379,-1.03212,912.2,0,20.4
10/21/2019 07:08:00,0.2153,6.4381,5.645,1.9472,1.4379,-1.03212,912.3,0,20.4
10/21/2019 07:09:00,0.2157,6.4381,5.645,1.9472,1.4379,-1.03212,912.3,0,20.4
10/21/2019 07:10:00,0.2153,6.4381,5.645,1.9472,1.4372,-1.03212,912.2,0,20.4
10/21/2019 07:11:00,0.2153,6.4381,5.645,1.9472,1.4372,-1.03212,912.2,0,20.4
10/21/2019 07:12:00,0.2153,6.4381,5.645,1.9472,1.4372,-1.03212,912.2,0,20.4
10/21/2019 07:13:00,0.2153,6.4381,5.6453,1.9472,1.4365,-1.03212,912.1,0,20.4
10/21/2019 07:14:00,0.2153,6.4381,5.645,1.9472,1.4365,-1.03212,912.2,0,20.4
10/21/2019 07:15:00,0.2157,6.4381,5.645,1.9472,1.4359,-1.03212,912.2,0,20.4
10/21/2019 07:16:00,0.2153,6.4381,5.645,1.9472,1.4359,-1.03212,912.2,0,20.4
10/21/2019 07:17:00,0.2157,6.4381,5.6453,1.9472,1.4359,-1.03212,912.3,0,20.4
10/21/2019 07:18:00,0.2149,6.4381,5.645,1.9472,1.4359,-1.03212,912.2,0,20.4
10/21/2019 07:19:00,0.2153,6.4381,5.6453,1.9472,1.4355,-1.03212,912.3,0,20.4
10/21/2019 07:20:00,0.2153,6.4381,5.6453,1.9472,1.4359,-1.03181,912.2,0,20.4
10/21/2019 07:21:00,0.2153,6.4381,5.6453,1.9472,1.4359,-1.03212,912.2,0,20.4
10/21/2019 07:22:00,0.2157,6.4378,5.6453,1.9472,1.4355,-1.03181,912.3,0,20.4
10/21/2019 07:23:00,0.2153,6.4381,5.6453,1.9472,1.4355,-1.03181,912.2,0,20.4
10/21/2019 07:24:00,0.2157,6.4378,5.645,1.9472,1.4355,-1.03212,912.2,0,20.4
10/21/2019 07:25:00,0.2161,6.4381,5.6453,1.9472,1.4355,-1.03212,912.1,0,20.4
10/21/2019 07:26:00,0.2157,6.4378,5.6453,1.9472,1.4352,-1.03212,912.2,0,20.4
10/21/2019 07:27:00,0.2153,6.4381,5.6453,1.9472,1.4345,-1.03212,912.3,0,20.4
10/21/2019 07:28:00,0.2153,6.4381,5.6453,1.9472,1.4342,-1.03212,912.3,0,20.4
10/21/2019 07:29:00,0.2153,6.4378,5.6453,1.9472,1.4338,-1.03212,912.2,0,20.4
10/21/2019 07:30:00,0.2157,6.4381,5.6453,1.9472,1.4335,-1.03212,912.3,0,20.4
10/21/2019 07:31:00,0.2157,6.4385,5.6453,1.9472,1.4331,-1.03212,912.3,0,20.4
10/21/2019 07:32:00,0.2157,6.4381,5.6453,1.9472,1.4331,-1.03212,912.2,0,20.4
10/21/2019 07:33:00,0.2153,6.4381,5.6453,1.9472,1.4331,-1.03212,912.2,0,20.4
10/21/2019 07:34:00,0.2157,6.4381,5.6453,1.9472,1.4331,-1.03212,912.1,0,20.4
10/21/2019 07:35:00,0.2157,6.4381,5.6453,1.9472,1.4331,-1.03212,912.2,0,20.4
10/21/2019 07:36:00,0.2161,6.4378,5.6453,1.9472,1.4331,-1.03212,912.1,0,20.4
10/21/2019 07:37:00,0.2157,6.4381,5.6453,1.9472,1.4331,-1.03212,912.1,0,20.4
10/21/2019 07:38:00,0.2153,6.4381,5.6453,1.9472,1.4331,-1.03212,912.1,0,20.4
10/21/2019 07:39:00,0.2157,6.4385,5.6453,1.9472,1.4331,-1.03212,912.2,0,20.4
10/21/2019 07:40:00,0.2157,6.4381,5.6453,1.9472,1.4331,-1.03212,912.1,0,20.4
10/21/2019 07:41:00,0.2157,6.4381,5.6453,1.9472,1.4331,-1.03212,912.1,0,20.4
10/21/2019 07:42:00,0.2161,6.4381,5.6453,1.9472,1.4331,-1.03212,912.1,0,20.4
10/21/2019 07:43:00,0.2161,6.4381,5.6453,1.9472,1.4331,-1.03212,912.1,0,20.4
10/21/2019 07:44:00,0.2157,6.4381,5.6453,1.9472,1.4328,-1.03212,912,0,20.4
10/21/2019 07:45:00,0.2161,6.4381,5.6453,1.9472,1.4331,-1.03212,912,0,20.4
10/21/2019 07:46:00,0.2153,6.4381,5.6453,1.9472,1.4331,-1.03212,911.9,0,20.4
10/21/2019 07:47:00,0.2153,6.4381,5.6453,1.9472,1.4328,-1.03212,911.9,0,20.4
10/21/2019 07:48:00,0.2153,6.4381,5.6453,1.9472,1.4328,-1.03212,911.9,0,20.4
10/21/2019 07:49:00,0.2153,6.4385,5.6453,1.9472,1.4328,-1.03212,911.9,0,20.4
10/21/2019 07:50:00,0.2153,6.4381,5.6453,1.9472,1.4325,-1.03212,911.9,0,20.4
10/21/2019 07:51:00,0.2153,6.4385,5.6453,1.9472,1.4328,-1.03212,911.9,0,20.4
10/21/2019 07:52:00,0.2153,6.4381,5.6457,1.9472,1.4328,-1.03181,911.9,0,20.4
10/21/2019 07:53:00,0.2153,6.4381,5.6457,1.9472,1.4325,-1.03181,911.9,0,20.4
10/21/2019 07:54:00,0.2153,6.4388,5.6457,1.9472,1.4321,-1.03212,911.8,0,20.4
10/21/2019 07:55:00,0.2153,6.4385,5.6453,1.9472,1.4321,-1.03212,911.9,0,20.4
10/21/2019 07:56:00,0.2153,6.4381,5.6457,1.9472,1.4318,-1.03212,912,0,20.4
10/21/2019 07:57:00,0.2149,6.4385,5.6457,1.9472,1.4311,-1.03212,911.9,0,20.4
10/21/2019 07:58:00,0.2153,6.4381,5.6457,1.9472,1.4314,-1.03212,911.9,0,20.4
10/21/2019 07:59:00,0.2153,6.4381,5.6457,1.9472,1.4311,-1.03212,912,0,20.4
10/21/2019 08:00:00,0.2153,6.4385,5.6457,1.9472,1.4308,-1.03212,911.9,0,20.4
10/21/2019 08:01:00,0.2153,6.4385,5.6457,1.9472,1.4308,-1.03181,911.9,0,20.4
10/21/2019 08:02:00,0.2153,6.4385,5.6457,1.9472,1.4308,-1.03212,911.8,0,20.4
10/21/2019 08:03:00,0.2153,6.4385,5.6457,1.9472,1.4308,-1.03212,911.9,0,20.4
10/21/2019 08:04:00,0.2153,6.4385,5.6457,1.9472,1.4308,-1.03181,911.9,0,20.4
10/21/2019 08:05:00,0.2153,6.4381,5.6457,1.9472,1.4308,-1.03212,911.9,0,20.4
10/21/2019 08:06:00,0.2149,6.4385,5.6457,1.9472,1.4308,-1.03181,911.8,0,20.4
10/21/2019 08:07:00,0.2153,6.4385,5.6457,1.9472,1.4304,-1.03181,911.8,0,20.4
10/21/2019 08:08:00,0.2157,6.4385,5.6457,1.9472,1.4304,-1.03181,911.8,0,20.4
10/21/2019 08:09:00,0.2153,6.4381,5.6457,1.9472,1.4304,-1.03212,911.8,0,20.4
10/21/2019 08:10:00,0.2157,6.4381,5.6457,1.9472,1.4304,-1.03181,911.8,0,20.4
10/21/2019 08:11:00,0.2153,6.4385,5.6457,1.9472,1.4304,-1.03181,911.8,0,20.4
10/21/2019 08:12:00,0.2149,6.4385,5.6457,1.9472,1.4304,-1.03181,911.8,0,20.4
10/21/2019 08:13:00,0.2153,6.4385,5.6453,1.9472,1.4304,-1.03181,911.8,0,20.4
10/21/2019 08:14:00,0.2153,6.4381,5.6457,1.9472,1.4304,-1.03181,911.7,0,20.4
10/21/2019 08:15:00,0.2153,6.4381,5.6457,1.9472,1.4304,-1.03181,911.8,0,20.4
10/21/2019 08:16:00,0.2153,6.4385,5.6457,1.9472,1.4304,-1.03181,911.8,0,20.4
10/21/2019 08:17:00,0.2157,6.4385,5.6457,1.9472,1.4304,-1.03181,911.8,0,20.4
10/21/2019 08:18:00,0.2153,6.4385,5.6457,1.9472,1.4304,-1.03181,911.7,0,20.4
10/21/2019 08:19:00,0.2153,6.4381,5.6457,1.9472,1.4304,-1.03181,911.6,0,20.4
10/21/2019 08:20:00,0.2153,6.4385,5.6457,1.9472,1.4304,-1.03181,911.8,0,20.4
10/21/2019 08:21:00,0.2153,6.4381,5.6457,1.9472,1.4304,-1.03181,911.7,0,20.4
10/21/2019 08:22:00,0.2157,6.4385,5.6457,1.9472,1.4304,-1.03141,911.7,0,20.4
10/21/2019 08:23:00,0.2153,6.4385,5.6457,1.9472,1.4304,-1.03181,911.7,0,20.4
10/21/2019 08:24:00,0.2153,6.4381,5.6457,1.9472,1.4304,-1.03141,911.7,0,20.4
10/21/2019 08:25:00,0.2153,6.4385,5.6457,1.9472,1.4301,-1.03141,911.7,0,20.4
10/21/2019 08:26:00,0.2153,6.4385,5.6457,1.9472,1.4301,-1.03181,911.6,0,20.4
10/21/2019 08:27:00,0.2157,6.4385,5.6457,1.9472,1.4301,-1.03141,911.6,0,20.4
10/21/2019 08:28:00,0.2157,6.4385,5.6457,1.9472,1.4297,-1.03181,911.6,0,20.4
10/21/2019 08:29:00,0.2153,6.4385,5.6457,1.9472,1.4294,-1.03181,911.7,0,20.4
10/21/2019 08:30:00,0.2153,6.4385,5.6457,1.9472,1.4294,-1.03181,911.5,0,20.4
10/21/2019 08:31:00,0.2157,6.4385,5.6457,1.9472,1.4291,-1.03141,911.6,0,20.4
10/21/2019 08:32:00,0.2157,6.4381,5.6457,1.9472,1.4291,-1.03181,911.7,0,20.4
10/21/2019 08:33:00,0.2157,6.4385,5.6457,1.9472,1.4287,-1.03181,911.6,0,20.4
10/21/2019 08:34:00,0.2157,6.4381,5.6457,1.9472,1.4284,-1.03181,911.6,0,20.4
10/21/2019 08:35:00,0.2153,6.4381,5.6457,1.9472,1.4284,-1.03141,911.7,0,20.4
10/21/2019 08:36:00,0.2157,6.4385,5.6457,1.9472,1.428,-1.03141,911.6,0,20.4
10/21/2019 08:37:00,0.2157,6.4385,5.6457,1.9472,1.428,-1.03181,911.6,0,20.4
10/21/2019 08:38:00,0.2157,6.4385,5.646,1.9472,1.428,-1.03141,911.8,0,20.4
10/21/2019 08:39:00,0.2157,6.4385,5.646,1.9472,1.4277,-1.03141,911.7,0,20.4
10/21/2019 08:40:00,0.2157,6.4385,5.646,1.9472,1.4277,-1.03141,911.6,0,20.4
10/21/2019 08:41:00,0.2157,6.4388,5.646,1.9472,1.4277,-1.03141,911.6,0,20.4
10/21/2019 08:42:00,0.2161,6.4385,5.646,1.9472,1.4277,-1.03141,911.7,0,20.4
10/21/2019 08:43:00,0.2157,6.4381,5.646,1.9472,1.4277,-1.03141,911.5,0,20.4
10/21/2019 08:44:00,0.2157,6.4385,5.646,1.9472,1.4277,-1.03141,911.5,0,20.4
10/21/2019 08:45:00,0.2157,6.4385,5.646,1.9472,1.4277,-1.03141,911.5,0,20.4
10/21/2019 08:46:00,0.2157,6.4385,5.646,1.9472,1.4277,-1.03141,911.5,0,20.4
10/21/2019 08:47:00,0.2161,6.4385,5.646,1.9472,1.4277,-1.03181,911.5,0,20.4
10/21/2019 08:48:00,0.2161,6.4385,5.646,1.9472,1.4277,-1.03141,911.4,0,20.4
10/21/2019 08:49:00,0.2157,6.4388,5.646,1.9472,1.4277,-1.03141,911.5,0,20.4
10/21/2019 08:50:00,0.2161,6.4385,5.646,1.9472,1.4277,-1.03141,911.5,0,20.4
10/21/2019 08:51:00,0.2161,6.4385,5.646,1.9472,1.4277,-1.03141,911.5,0,20.4
10/21/2019 08:52:00,0.2161,6.4385,5.6457,1.9472,1.4277,-1.03141,911.6,0,20.4
10/21/2019 08:53:00,0.2161,6.4385,5.646,1.9472,1.4277,-1.03141,911.5,0,20.4
10/21/2019 08:54:00,0.2161,6.4388,5.646,1.9472,1.4277,-1.03141,911.4,0,20.4
10/21/2019 08:55:00,0.2157,6.4388,5.646,1.9472,1.4277,-1.03141,911.4,0,20.4
10/21/2019 08:56:00,0.2161,6.4385,5.646,1.9472,1.4274,-1.03141,911.4,0,20.4
10/21/2019 08:57:00,0.2165,6.4385,5.646,1.9472,1.4277,-1.03141,911.4,0,20.4
10/21/2019 08:58:00,0.2161,6.4385,5.646,1.9472,1.4274,-1.03141,911.4,0,20.4
10/21/2019 08:59:00,0.2161,6.4385,5.646,1.9472,1.4274,-1.03141,911.4,0,20.4
10/21/2019 09:00:00,0.2161,6.4388,5.646,1.9472,1.427,-1.03141,911.4,0,20.4
10/21/2019 09:01:00,0.2165,6.4385,5.646,1.9472,1.4267,-1.03141,911.4,0,20.4
10/21/2019 09:02:00,0.2165,6.4388,5.646,1.9472,1.4267,-1.03141,911.5,0,20.4
10/21/2019 09:03:00,0.2165,6.4385,5.646,1.9472,1.4263,-1.03141,911.3,0,20.4
10/21/2019 09:04:00,0.2165,6.4388,5.646,1.9472,1.426,-1.03141,911.4,0,20.4
10/21/2019 09:05:00,0.2165,6.4388,5.646,1.9472,1.426,-1.03141,911.4,0,20.4
10/21/2019 09:06:00,0.2165,6.4385,5.646,1.9472,1.4257,-1.03141,911.4,0,20.4
10/21/2019 09:07:00,0.2165,6.4385,5.646,1.9472,1.4253,-1.03141,911.4,0,20.4
10/21/2019 09:08:00,0.2165,6.4388,5.646,1.9472,1.4253,-1.03141,911.4,0,20.4
10/21/2019 09:09:00,0.2165,6.4385,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:10:00,0.2165,6.4388,5.646,1.9472,1.4253,-1.03141,911.4,0,20.4
10/21/2019 09:11:00,0.2169,6.4381,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:12:00,0.2169,6.4388,5.646,1.9472,1.425,-1.03141,911.5,0,20.4
10/21/2019 09:13:00,0.2169,6.4385,5.646,1.9472,1.425,-1.03111,911.4,0,20.4
10/21/2019 09:14:00,0.2169,6.4385,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:15:00,0.2169,6.4385,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:16:00,0.2169,6.4385,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:17:00,0.2169,6.4388,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:18:00,0.2169,6.4385,5.646,1.9472,1.425,-1.03111,911.4,0,20.4
10/21/2019 09:19:00,0.2169,6.4388,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:20:00,0.2169,6.4385,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:21:00,0.2169,6.4388,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:22:00,0.2173,6.4385,5.6464,1.9472,1.425,-1.03111,911.4,0,20.4
10/21/2019 09:23:00,0.2169,6.4385,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:24:00,0.2173,6.4385,5.6464,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:25:00,0.2169,6.4385,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:26:00,0.2169,6.4388,5.646,1.9472,1.425,-1.03141,911.4,0,20.4
10/21/2019 09:27:00,0.2169,6.4385,5.646,1.9472,1.425,-1.03111,911.4,0,20.4
10/21/2019 09:28:00,0.2173,6.4388,5.646,1.9472,1.4246,-1.03141,911.4,0,20.4
10/21/2019 09:29:00,0.2173,6.4385,5.6464,1.9472,1.4243,-1.03111,911.4,0,20.4
10/21/2019 09:30:00,0.2169,6.4388,5.646,1.9472,1.4243,-1.03111,911.3,0,20.4
10/21/2019 09:31:00,0.2173,6.4388,5.6464,1.9472,1.4243,-1.03111,911.4,0,20.4
10/21/2019 09:32:00,0.2173,6.4388,5.646,1.9472,1.424,-1.03111,911.4,0,20.4
10/21/2019 09:33:00,0.2173,6.4388,5.6464,1.9472,1.4233,-1.03141,911.4,0,20.4
10/21/2019 09:34:00,0.2173,6.4385,5.6464,1.9472,1.4233,-1.03111,911.3,0,20.4
10/21/2019 09:35:00,0.2173,6.4388,5.646,1.9472,1.4233,-1.03141,911.4,0,20.4
10/21/2019 09:36:00,0.2173,6.4385,5.6464,1.9472,1.4229,-1.03111,911.4,0,20.4
10/21/2019 09:37:00,0.2173,6.4388,5.6464,1.9472,1.4226,-1.03141,911.3,0,20.4
10/21/2019 09:38:00,0.2177,6.4388,5.6464,1.9472,1.4223,-1.03111,911.3,0,20.4
10/21/2019 09:39:00,0.2177,6.4385,5.6464,1.9472,1.4223,-1.03111,911.3,0,20.4
10/21/2019 09:40:00,0.2173,6.4388,5.6464,1.9472,1.4223,-1.03141,911.3,0,20.4
10/21/2019 09:41:00,0.2173,6.4385,5.646,1.9472,1.4223,-1.03111,911.3,0,20.4
10/21/2019 09:42:00,0.2177,6.4385,5.646,1.9472,1.4223,-1.03141,911.3,0,20.4
10/21/2019 09:43:00,0.2173,6.4388,5.6464,1.9472,1.4223,-1.03111,911.2,0,20.4
10/21/2019 09:44:00,0.2173,6.4385,5.6464,1.9472,1.4223,-1.03111,911.2,0,20.4
10/21/2019 09:45:00,0.2177,6.4388,5.6464,1.9472,1.4223,-1.03141,911.1,0,20.4
10/21/2019 09:46:00,0.2173,6.4385,5.6464,1.9472,1.4223,-1.03111,911.2,0,20.4
10/21/2019 09:47:00,0.2173,6.4388,5.6464,1.9472,1.4223,-1.03111,911.1,0,20.4
10/21/2019 09:48:00,0.2173,6.4385,5.6464,1.9472,1.4223,-1.03111,911.1,0,20.4
10/21/2019 09:49:00,0.2177,6.4385,5.6464,1.9472,1.4223,-1.03111,911.1,0,20.4
10/21/2019 09:50:00,0.2177,6.4388,5.6464,1.9472,1.4223,-1.03111,911.2,0,20.4
10/21/2019 09:51:00,0.2177,6.4385,5.6464,1.9472,1.4223,-1.03111,911,0,20.4
10/21/2019 09:52:00,0.2173,6.4385,5.6464,1.9472,1.4223,-1.03111,911.1,0,20.4
10/21/2019 09:53:00,0.2173,6.4385,5.6464,1.9472,1.4223,-1.03111,911.1,0,20.4
10/21/2019 09:54:00,0.2177,6.4388,5.6464,1.9472,1.4223,-1.03111,911.1,0,20.4
10/21/2019 09:55:00,0.2177,6.4385,5.6464,1.9472,1.4223,-1.03141,911.2,0,20.4
10/21/2019 09:56:00,0.2177,6.4385,5.6464,1.9472,1.4223,-1.03141,911,0,20.4
10/21/2019 09:57:00,0.2177,6.4385,5.6464,1.9472,1.4223,-1.0307,911,0,20.4
10/21/2019 09:58:00,0.2173,6.4388,5.6464,1.9472,1.4219,-1.03111,911,0,20.4
10/21/2019 09:59:00,0.2177,6.4385,5.6464,1.9472,1.4219,-1.03111,911.1,0,20.4
10/21/2019 10:00:00,0.2173,6.4385,5.6464,1.9472,1.4219,-1.03111,911.1,0,20.4
10/21/2019 10:01:00,0.2173,6.4385,5.6464,1.9472,1.4219,-1.03111,911,0,20.4
10/21/2019 10:02:00,0.2173,6.4385,5.6464,1.9472,1.4219,-1.03111,911,0,20.4
10/21/2019 10:03:00,0.2177,6.4385,5.6464,1.9472,1.4219,-1.03111,911,0,20.4
10/21/2019 10:04:00,0.2173,6.4385,5.6464,1.9472,1.4216,-1.03111,911,0,20.4
10/21/2019 10:05:00,0.2173,6.4388,5.6464,1.9472,1.4212,-1.03111,911,0,20.4
10/21/2019 10:06:00,0.2173,6.4385,5.6464,1.9472,1.4212,-1.0307,911,0,20.4
10/21/2019 10:07:00,0.2173,6.4388,5.6464,1.9472,1.4209,-1.0307,911,0,20.4
10/21/2019 10:08:00,0.2173,6.4388,5.6464,1.9472,1.4206,-1.0307,911,0,20.4
10/21/2019 10:09:00,0.2173,6.4388,5.6464,1.9472,1.4209,-1.0307,910.9,0,20.4
10/21/2019 10:10:00,0.2173,6.4388,5.6464,1.9472,1.4206,-1.03111,911,0,20.4
10/21/2019 10:11:00,0.2173,6.4385,5.6464,1.9472,1.4206,-1.0307,911,0,20.4
10/21/2019 10:12:00,0.2173,6.4388,5.6464,1.9472,1.4202,-1.0307,911,0,20.4
10/21/2019 10:13:00,0.2173,6.4385,5.6464,1.9472,1.4202,-1.03111,910.9,0,20.4
10/21/2019 10:14:00,0.2173,6.4385,5.6464,1.9472,1.4202,-1.03111,911,0,20.4
10/21/2019 10:15:00,0.2173,6.4388,5.6464,1.9472,1.4199,-1.0307,910.9,0,20.4
10/21/2019 10:16:00,0.2173,6.4388,5.6464,1.9472,1.4199,-1.0307,910.9,0,20.4
10/21/2019 10:17:00,0.2173,6.4385,5.6464,1.9472,1.4199,-1.0307,910.9,0,20.4
10/21/2019 10:18:00,0.2173,6.4388,5.6464,1.9472,1.4199,-1.03111,910.9,0,20.4
10/21/2019 10:19:00,0.2173,6.4388,5.6464,1.9472,1.4195,-1.0307,910.9,0,20.4
10/21/2019 10:20:00,0.2173,6.4388,5.6464,1.9472,1.4199,-1.0307,910.9,0,20.4
10/21/2019 10:21:00,0.2173,6.4385,5.6464,1.9472,1.4195,-1.0307,911,0,20.4
10/21/2019 10:22:00,0.2177,6.4388,5.6464,1.9472,1.4199,-1.0307,910.8,0,20.4
10/21/2019 10:23:00,0.2173,6.4388,5.6464,1.9472,1.4195,-1.0307,910.9,0,20.4
10/21/2019 10:24:00,0.2173,6.4388,5.6464,1.9472,1.4199,-1.0307,910.9,0,20.4
10/21/2019 10:25:00,0.2173,6.4388,5.6464,1.9472,1.4195,-1.0307,910.8,0,20.4
10/21/2019 10:26:00,0.2173,6.4388,5.6464,1.9472,1.4195,-1.0307,910.7,0,20.4
10/21/2019 10:27:00,0.2173,6.4388,5.6464,1.9472,1.4195,-1.0304,910.8,0,20.4
10/21/2019 10:28:00,0.2173,6.4388,5.6464,1.9472,1.4195,-1.0307,910.8,0,20.4
10/21/2019 10:29:00,0.2173,6.4388,5.6464,1.9472,1.4199,-1.0307,910.8,0,20.4
10/21/2019 10:30:00,0.2173,6.4388,5.6464,1.9472,1.4199,-1.0307,910.8,0,20.4
10/21/2019 10:31:00,0.2173,6.4385,5.6464,1.9472,1.4199,-1.0304,910.8,0,20.4
10/21/2019 10:32:00,0.2173,6.4385,5.6464,1.9472,1.4195,-1.0307,910.9,0,20.4
10/21/2019 10:33:00,0.2173,6.4388,5.6464,1.9472,1.4199,-1.0307,910.8,0,20.4
10/21/2019 10:34:00,0.2173,6.4388,5.6464,1.9472,1.4195,-1.0304,910.8,0,20.4
10/21/2019 10:35:00,0.2173,6.4385,5.6464,1.9472,1.4195,-1.0307,910.8,0,20.4
10/21/2019 10:36:00,0.2173,6.4385,5.6464,1.9472,1.4195,-1.0304,910.9,0,20.4
10/21/2019 10:37:00,0.2173,6.4385,5.6464,1.9472,1.4195,-1.0307,910.7,0,20.4
10/21/2019 10:38:00,0.2173,6.4385,5.6464,1.9472,1.4195,-1.0307,910.7,0,20.4
10/21/2019 10:39:00,0.2173,6.4385,5.6464,1.9472,1.4199,-1.0304,910.8,0,20.4
10/21/2019 10:40:00,0.2173,6.4388,5.6464,1.9472,1.4195,-1.0304,910.8,0,20.4
10/21/2019 10:41:00,0.2173,6.4385,5.6464,1.9472,1.4195,-1.0304,910.7,0,20.4
10/21/2019 10:42:00,0.2173,6.4388,5.6467,1.9472,1.4195,-1.0304,910.6,0,20.4
10/21/2019 10:43:00,0.2173,6.4388,5.6464,1.9472,1.4199,-1.0304,910.7,0,20.4
10/21/2019 10:44:00,0.2173,6.4385,5.6464,1.9472,1.4195,-1.0304,910.8,0,20.4
10/21/2019 10:45:00,0.2177,6.4385,5.6464,1.9472,1.4195,-1.0304,910.7,0,20.4
10/21/2019 10:46:00,0.2173,6.4385,5.6464,1.9472,1.4199,-1.03009,910.7,0,20.4
10/21/2019 10:47:00,0.2173,6.4385,5.6464,1.9472,1.4195,-1.0304,910.6,0,20.4
10/21/2019 10:48:00,0.2173,6.4388,5.6464,1.9472,1.4195,-1.0304,910.7,0,20.4
10/21/2019 10:49:00,0.2177,6.4388,5.6464,1.9472,1.4195,-1.03009,910.7,0,20.4
10/21/2019 10:50:00,0.2173,6.4385,5.6464,1.9472,1.4195,-1.03009,910.6,0,20.4
10/21/2019 10:51:00,0.2177,6.4388,5.6464,1.9472,1.4195,-1.03009,910.6,0,20.4
10/21/2019 10:52:00,0.2177,6.4385,5.6464,1.9472,1.4192,-1.03009,910.5,0,20.4
10/21/2019 10:53:00,0.2181,6.4388,5.6464,1.9472,1.4195,-1.03009,910.6,0,20.4
10/21/2019 10:54:00,0.2181,6.4385,5.6467,1.9472,1.4195,-1.03009,910.6,0,20.4
10/21/2019 10:55:00,0.2181,6.4385,5.6464,1.9472,1.4192,-1.03009,910.6,0,20.4
10/21/2019 10:56:00,0.2185,6.4385,5.6464,1.9472,1.4195,-1.03009,910.6,0,20.4
10/21/2019 10:57:00,0.2185,6.4388,5.6464,1.9472,1.4195,-1.03009,910.5,0,20.4
10/21/2019 10:58:00,0.2185,6.4385,5.6464,1.9472,1.4192,-1.03009,910.5,0,20.4
10/21/2019 10:59:00,0.2189,6.4388,5.6464,1.9472,1.4195,-1.02969,910.6,0,20.4
10/21/2019 11:00:00,0.2194,6.4385,5.6464,1.9472,1.4192,-1.02969,910.4,0,20.4
10/21/2019 11:01:00,0.2189,6.4388,5.6464,1.9472,1.4192,-1.02969,910.5,0,20.4
10/21/2019 11:02:00,0.2189,6.4388,5.6464,1.9472,1.4189,-1.02969,910.5,0,20.4
10/21/2019 11:03:00,0.2194,6.4388,5.6467,1.9472,1.4185,-1.02969,910.4,0,20.4
10/21/2019 11:04:00,0.2198,6.4385,5.6464,1.9472,1.4182,-1.02969,910.5,0,20.4
10/21/2019 11:05:00,0.2198,6.4385,5.6464,1.9472,1.4185,-1.02939,910.6,0,20.4
10/21/2019 11:06:00,0.2194,6.4388,5.6464,1.9472,1.4178,-1.02969,910.4,0,20.4
10/21/2019 11:07:00,0.2194,6.4385,5.6464,1.9472,1.4178,-1.02969,910.4,0,20.4
10/21/2019 11:08:00,0.2198,6.4388,5.6467,1.9472,1.4175,-1.02969,910.4,0,20.4
10/21/2019 11:09:00,0.2202,6.4385,5.6467,1.9472,1.4175,-1.02939,910.5,0,20.4
10/21/2019 11:10:00,0.2198,6.4388,5.6467,1.9472,1.4172,-1.02939,910.4,0,20.4
10/21/2019 11:11:00,0.2198,6.4388,5.6464,1.9472,1.4172,-1.02969,910.5,0,20.4
10/21/2019 11:12:00,0.2198,6.4388,5.6467,1.9472,1.4172,-1.02939,910.4,0,20.4
10/21/2019 11:13:00,0.2202,6.4385,5.6467,1.9472,1.4172,-1.02939,910.5,0,20.4
10/21/2019 11:14:00,0.2202,6.4388,5.6464,1.9472,1.4172,-1.02969,910.4,0,20.4
10/21/2019 11:15:00,0.2206,6.4385,5.6467,1.9472,1.4172,-1.02939,910.4,0,20.4
10/21/2019 11:16:00,0.2202,6.4388,5.6467,1.9472,1.4168,-1.02939,910.5,0,20.4
10/21/2019 11:17:00,0.2202,6.4388,5.6464,1.9472,1.4168,-1.02939,910.4,0,20.4
10/21/2019 11:18:00,0.2202,6.4388,5.6464,1.9472,1.4172,-1.02939,910.4,0,20.4
10/21/2019 11:19:00,0.2202,6.4388,5.6467,1.9472,1.4168,-1.02969,910.5,0,20.4
10/21/2019 11:20:00,0.2206,6.4388,5.6467,1.9472,1.4172,-1.02939,910.4,0,20.4
10/21/2019 11:21:00,0.2206,6.4385,5.6464,1.9472,1.4172,-1.02969,910.4,0,20.4
10/21/2019 11:22:00,0.2202,6.4385,5.6467,1.9472,1.4172,-1.02939,910.4,0,20.4
10/21/2019 11:23:00,0.2202,6.4388,5.6464,1.9472,1.4172,-1.02898,910.4,0,20.4
10/21/2019 11:24:00,0.2206,6.4388,5.6464,1.9472,1.4172,-1.02939,910.3,0,20.4
10/21/2019 11:25:00,0.2202,6.4385,5.6464,1.9472,1.4172,-1.02939,910.3,0,20.4
10/21/2019 11:26:00,0.2206,6.4388,5.6464,1.9472,1.4172,-1.02969,910.4,0,20.4
10/21/2019 11:27:00,0.2202,6.4385,5.6464,1.9472,1.4172,-1.02939,910.3,0,20.4
10/21/2019 11:28:00,0.2202,6.4385,5.6467,1.9472,1.4172,-1.02939,910.2,0,20.4
10/21/2019 11:29:00,0.2202,6.4388,5.6464,1.9472,1.4168,-1.02939,910.2,0,20.4
10/21/2019 11:30:00,0.2202,6.4385,5.6464,1.9472,1.4172,-1.02939,910.2,0,20.4
10/21/2019 11:31:00,0.2202,6.4388,5.6464,1.9472,1.4168,-1.02939,910.1,0,20.4
10/21/2019 11:32:00,0.2202,6.4385,5.6464,1.9472,1.4172,-1.02939,910.3,0,20.4
10/21/2019 11:33:00,0.2206,6.4388,5.6464,1.9472,1.4172,-1.02939,910.1,0,20.4
10/21/2019 11:34:00,0.2202,6.4388,5.6464,1.9472,1.4172,-1.02898,910.2,0,20.4
10/21/2019 11:35:00,0.2206,6.4385,5.6464,1.9472,1.4172,-1.02898,910.2,0,20.4
10/21/2019 11:36:00,0.2202,6.4388,5.6464,1.9472,1.4172,-1.02939,910.3,0,20.4
10/21/2019 11:37:00,0.2202,6.4388,5.6467,1.9472,1.4168,-1.02939,910.3,0,20.4
10/21/2019 11:38:00,0.2202,6.4385,5.6467,1.9472,1.4172,-1.02939,910.3,0,20.4
10/21/2019 11:39:00,0.2202,6.4385,5.6467,1.9472,1.4168,-1.02939,910.3,0,20.4
10/21/2019 11:40:00,0.2202,6.4385,5.6464,1.9472,1.4172,-1.02939,910.3,0,20.4
10/21/2019 11:41:00,0.2202,6.4388,5.6464,1.9472,1.4168,-1.02898,910.3,0,20.4
10/21/2019 11:42:00,0.2202,6.4388,5.6464,1.9472,1.4165,-1.02898,910.4,0,20.4
10/21/2019 11:43:00,0.2202,6.4388,5.6464,1.9472,1.4165,-1.02939,910.2,0,20.4
10/21/2019 11:44:00,0.2202,6.4385,5.6464,1.9472,1.4165,-1.02939,910.3,0,20.4
10/21/2019 11:45:00,0.2202,6.4388,5.6464,1.9472,1.4161,-1.02939,910.2,0,20.4
10/21/2019 11:46:00,0.2202,6.4385,5.6464,1.9472,1.4165,-1.02939,910.2,0,20.4
10/21/2019 11:47:00,0.2202,6.4388,5.6464,1.9472,1.4165,-1.02898,910.2,0,20.4
10/21/2019 11:48:00,0.2202,6.4385,5.6464,1.9472,1.4165,-1.02939,910.3,0,20.4
10/21/2019 11:49:00,0.2202,6.4388,5.6464,1.9472,1.4165,-1.02898,910.3,0,20.4
10/21/2019 11:50:00,0.2202,6.4385,5.6464,1.9472,1.4165,-1.02939,910.1,0,20.4
10/21/2019 11:51:00,0.2202,6.4385,5.6464,1.9472,1.4165,-1.02939,910.2,0,20.4
10/21/2019 11:52:00,0.2202,6.4385,5.6464,1.9472,1.4168,-1.02939,910.2,0,20.4
10/21/2019 11:53:00,0.2202,6.4385,5.6464,1.9472,1.4168,-1.02898,910.3,0,20.4
10/21/2019 11:54:00,0.2202,6.4385,5.6464,1.9472,1.4168,-1.02939,910.2,0,20.4
10/21/2019 11:55:00,0.2202,6.4388,5.6464,1.9472,1.4165,-1.02939,910.3,0,20.4
10/21/2019 11:56:00,0.2202,6.4385,5.6464,1.9472,1.4165,-1.02939,910.2,0,20.4
10/21/2019 11:57:00,0.2202,6.4385,5.6464,1.9472,1.4168,-1.02939,910.3,0,20.4
10/21/2019 11:58:00,0.2202,6.4385,5.6464,1.9472,1.4168,-1.02939,910.2,0,20.4
10/21/2019 11:59:00,0.2202,6.4381,5.6464,1.9472,1.4168,-1.02898,910.2,0,20.4
10/21/2019 12:00:00,0.2202,6.4385,5.6464,1.9472,1.4168,-1.02939,910.1,0,20.4
10/21/2019 12:01:00,0.2202,6.4385,5.646,1.9472,1.4168,-1.02939,910.2,0,20.4
10/21/2019 12:02:00,0.2202,6.4385,5.6464,1.9472,1.4168,-1.02939,910.1,0,20.4
10/21/2019 12:03:00,0.2202,6.4385,5.6464,1.9472,1.4165,-1.02939,910.3,0,20.4
10/21/2019 12:04:00,0.2202,6.4385,5.6464,1.9472,1.4165,-1.02939,910.2,0,20.4
10/21/2019 12:05:00,0.2202,6.4385,5.6464,1.9472,1.4165,-1.02939,910.3,0,20.4
10/21/2019 12:06:00,0.2202,6.4385,5.6464,1.9472,1.4161,-1.02939,910.1,0,20.4
10/21/2019 12:07:00,0.2202,6.4385,5.646,1.9472,1.4161,-1.02939,910.3,0,20.4
10/21/2019 12:08:00,0.2202,6.4381,5.6464,1.9472,1.4165,-1.02898,910.3,0,20.4
10/21/2019 12:09:00,0.2206,6.4381,5.646,1.9472,1.4161,-1.02939,910.2,0,20.4
10/21/2019 12:10:00,0.2202,6.4385,5.646,1.9472,1.4161,-1.02939,910.3,0,20.4
10/21/2019 12:11:00,0.2206,6.4385,5.646,1.9472,1.4161,-1.02898,910.2,0,20.4
10/21/2019 12:12:00,0.2206,6.4381,5.646,1.9472,1.4161,-1.02898,910.3,0,20.4
10/21/2019 12:13:00,0.2202,6.4385,5.646,1.9472,1.4161,-1.02939,910.4,0,20.4
10/21/2019 12:14:00,0.2206,6.4385,5.646,1.9472,1.4161,-1.02939,910.2,0,20.4
10/21/2019 12:15:00,0.2206,6.4385,5.646,1.9472,1.4168,-1.02939,910.2,0,20.4
10/21/2019 12:16:00,0.2206,6.4385,5.646,1.9472,1.4161,-1.02939,910.2,0,20.4
10/21/2019 12:17:00,0.221,6.4381,5.6464,1.9472,1.4165,-1.02939,910.2,0,20.4
10/21/2019 12:18:00,0.221,6.4381,5.6464,1.9472,1.4165,-1.02898,910.2,0,20.4
10/21/2019 12:19:00,0.221,6.4385,5.6464,1.9472,1.4165,-1.02868,910.1,0,20.4
10/21/2019 12:20:00,0.221,6.4385,5.646,1.9472,1.4168,-1.02898,910.1,0,20.4
10/21/2019 12:21:00,0.2214,6.4385,5.646,1.9472,1.4168,-1.02898,910.2,0,20.4
10/21/2019 12:22:00,0.2218,6.4381,5.646,1.9472,1.4168,-1.02898,910.2,0,20.4
10/21/2019 12:23:00,0.2218,6.4381,5.6464,1.9472,1.4172,-1.02939,910,0,20.4
10/21/2019 12:24:00,0.2218,6.4385,5.6464,1.9472,1.4172,-1.02939,910.1,0,20.4
10/21/2019 12:25:00,0.2214,6.4385,5.6464,1.9472,1.4168,-1.02898,910.1,0,20.4
10/21/2019 12:26:00,0.2218,6.4385,5.6464,1.9472,1.4172,-1.02898,910.2,0,20.4
10/21/2019 12:27:00,0.2222,6.4385,5.6464,1.9472,1.4172,-1.02939,910.1,0,20.4
10/21/2019 12:28:00,0.2218,6.4381,5.6464,1.9472,1.4168,-1.02898,910.1,0,20.4
10/21/2019 12:29:00,0.2218,6.4385,5.6464,1.9472,1.4168,-1.02898,910.1,0,20.4
10/21/2019 12:30:00,0.2222,6.4381,5.6464,1.9472,1.4168,-1.02898,910.1,0,20.4
10/21/2019 12:31:00,0.2226,6.4385,5.6464,1.9472,1.4172,-1.02939,910.2,0,20.4
10/21/2019 12:32:00,0.2226,6.4381,5.6464,1.9472,1.4172,-1.02898,910.1,0,20.4
10/21/2019 12:33:00,0.2226,6.4385,5.6464,1.9472,1.4172,-1.02898,910,0,20.4
10/21/2019 12:34:00,0.2222,6.4385,5.646,1.9472,1.4172,-1.02898,910,0,20.4
10/21/2019 12:35:00,0.2226,6.4385,5.646,1.9472,1.4168,-1.02939,910.1,0,20.4
10/21/2019 12:36:00,0.2226,6.4381,5.646,1.9472,1.4172,-1.02939,910,0,20.4
10/21/2019 12:37:00,0.2226,6.4381,5.646,1.9472,1.4168,-1.02898,910.1,0,20.4
10/21/2019 12:38:00,0.2226,6.4381,5.646,1.9472,1.4168,-1.02898,910.1,0,20.4
10/21/2019 12:39:00,0.2226,6.4381,5.646,1.9472,1.4172,-1.02898,910.1,0,20.4
10/21/2019 12:40:00,0.2226,6.4381,5.646,1.9472,1.4172,-1.02898,910,0,20.4
10/21/2019 12:41:00,0.2226,6.4381,5.646,1.9472,1.4172,-1.02939,910,0,20.4
10/21/2019 12:42:00,0.2226,6.4381,5.646,1.9472,1.4172,-1.02898,910,0,20.4
10/21/2019 12:43:00,0.2226,6.4381,5.646,1.9472,1.4175,-1.02939,910.1,0,20.4
10/21/2019 12:44:00,0.2226,6.4385,5.646,1.9472,1.4172,-1.02939,910.1,0,20.4
10/21/2019 12:45:00,0.2226,6.4381,5.646,1.9472,1.4175,-1.02939,910.1,0,20.4
10/21/2019 12:46:00,0.223,6.4381,5.646,1.9472,1.4175,-1.02939,910.1,0,20.4
10/21/2019 12:47:00,0.223,6.4381,5.646,1.9472,1.4178,-1.02898,910.1,0,20.4
10/21/2019 12:48:00,0.2226,6.4381,5.646,1.9472,1.4178,-1.02898,910.1,0,20.4
10/21/2019 12:49:00,0.2226,6.4381,5.646,1.9472,1.4178,-1.02939,910.1,0,20.4
10/21/2019 12:50:00,0.223,6.4381,5.646,1.9472,1.4185,-1.02939,910.1,0,20.4
10/21/2019 12:51:00,0.223,6.4381,5.6457,1.9472,1.4185,-1.02939,910,0,20.4
10/21/2019 12:52:00,0.2226,6.4378,5.6457,1.9472,1.4185,-1.02898,910,0,20.4
10/21/2019 12:53:00,0.2226,6.4378,5.6457,1.9472,1.4189,-1.02898,910,0,20.4
10/21/2019 12:54:00,0.223,6.4381,5.6457,1.9472,1.4192,-1.02898,910.1,0,20.4
10/21/2019 12:55:00,0.223,6.4381,5.6457,1.9472,1.4195,-1.02898,910.1,0,20.4
10/21/2019 12:56:00,0.223,6.4381,5.646,1.9472,1.4195,-1.02898,910,0,20.4
10/21/2019 12:57:00,0.2226,6.4378,5.6457,1.9472,1.4192,-1.02939,910,0,20.4
10/21/2019 12:58:00,0.223,6.4378,5.6457,1.9472,1.4195,-1.02898,910.1,0,20.4
10/21/2019 12:59:00,0.223,6.4381,5.6457,1.9472,1.4195,-1.02939,910,0,20.4
10/21/2019 13:00:00,0.2226,6.4378,5.6457,1.9472,1.4195,-1.02898,910,0,20.4
10/21/2019 13:01:00,0.2226,6.4381,5.6457,1.9472,1.4195,-1.02939,910,0,20.4
10/21/2019 13:02:00,0.223,6.4378,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:03:00,0.223,6.4381,5.646,1.9472,1.4199,-1.02898,910,0,20.4
10/21/2019 13:04:00,0.223,6.4378,5.6457,1.9472,1.4199,-1.02939,909.9,0,20.4
10/21/2019 13:05:00,0.2226,6.4378,5.646,1.9472,1.4195,-1.02898,909.9,0,20.4
10/21/2019 13:06:00,0.2226,6.4378,5.646,1.9472,1.4195,-1.02898,910,0,20.4
10/21/2019 13:07:00,0.2226,6.4381,5.646,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:08:00,0.2226,6.4381,5.646,1.9472,1.4195,-1.02939,910,0,20.4
10/21/2019 13:09:00,0.223,6.4378,5.646,1.9472,1.4199,-1.02939,909.9,0,20.4
10/21/2019 13:10:00,0.2226,6.4378,5.646,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:11:00,0.2226,6.4378,5.646,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:12:00,0.2226,6.4378,5.646,1.9472,1.4199,-1.02939,910.1,0,20.4
10/21/2019 13:13:00,0.223,6.4381,5.646,1.9472,1.4199,-1.02898,909.9,0,20.4
10/21/2019 13:14:00,0.2226,6.4381,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:15:00,0.2226,6.4378,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:16:00,0.2226,6.4378,5.646,1.9472,1.4199,-1.02939,909.9,0,20.4
10/21/2019 13:17:00,0.2226,6.4378,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:18:00,0.2226,6.4378,5.6457,1.9472,1.4199,-1.02939,909.9,0,20.4
10/21/2019 13:19:00,0.2226,6.4378,5.646,1.9472,1.4195,-1.02939,910,0,20.4
10/21/2019 13:20:00,0.2226,6.4378,5.6457,1.9472,1.4195,-1.02939,909.9,0,20.4
10/21/2019 13:21:00,0.2226,6.4378,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:22:00,0.2226,6.4378,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:23:00,0.2226,6.4378,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:24:00,0.2226,6.4378,5.6457,1.9472,1.4202,-1.02939,910,0,20.4
10/21/2019 13:25:00,0.2226,6.4378,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:26:00,0.2226,6.4378,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:27:00,0.223,6.4378,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:28:00,0.2226,6.4378,5.646,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:29:00,0.2226,6.4378,5.6457,1.9472,1.4199,-1.02939,910.1,0,20.4
10/21/2019 13:30:00,0.2226,6.4378,5.6457,1.9472,1.4202,-1.02939,910,0,20.4
10/21/2019 13:31:00,0.2226,6.4378,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/21/2019 13:32:00,0.2226,6.4378,5.6457,1.9472,1.4202,-1.02939,910,0,20.4
10/21/2019 13:33:00,0.2226,6.4378,5.6457,1.9472,1.4199,-1.02939,909.9,0,20.4
10/21/2019 13:34:00,0.2226,6.4378,5.6457,1.9472,1.4202,-1.02939,909.9,0,20.4
10/21/2019 13:35:00,0.2226,6.4378,5.6457,1.9472,1.4206,-1.02939,910,0,20.4
10/21/2019 13:36:00,0.2226,6.4378,5.6457,1.9472,1.4202,-1.02939,910,0,20.4
10/21/2019 13:37:00,0.2226,6.4378,5.6457,1.9472,1.4206,-1.02898,910.1,0,20.4
10/21/2019 13:38:00,0.2226,6.4378,5.6457,1.9472,1.4202,-1.02939,910,0,20.4
10/21/2019 13:39:00,0.2226,6.4378,5.6457,1.9472,1.4206,-1.02969,910.1,0,20.4
10/21/2019 13:40:00,0.2226,6.4378,5.6457,1.9472,1.4206,-1.02939,909.9,0,20.4
10/21/2019 13:41:00,0.2226,6.4374,5.6457,1.9472,1.4209,-1.02939,909.9,0,20.4
10/21/2019 13:42:00,0.2226,6.4374,5.6457,1.9472,1.4209,-1.02939,910,0,20.4
10/21/2019 13:43:00,0.2226,6.4378,5.6457,1.9472,1.4209,-1.02969,910.1,0,20.4
10/21/2019 13:44:00,0.2226,6.4378,5.6457,1.9472,1.4209,-1.02939,910.1,0,20.4
10/21/2019 13:45:00,0.2226,6.4378,5.6457,1.9472,1.4212,-1.02939,910,0,20.4
10/21/2019 13:46:00,0.2226,6.4378,5.6457,1.9472,1.4209,-1.02969,910.1,0,20.4
10/21/2019 13:47:00,0.2226,6.4378,5.6457,1.9472,1.4212,-1.02939,909.9,0,20.4
10/21/2019 13:48:00,0.2226,6.4378,5.6457,1.9472,1.4216,-1.02939,910,0,20.4
10/21/2019 13:49:00,0.2226,6.4374,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 13:50:00,0.2226,6.4378,5.6457,1.9472,1.4219,-1.02939,910,0,20.4
10/21/2019 13:51:00,0.2226,6.4378,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 13:52:00,0.2226,6.4378,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 13:53:00,0.2226,6.4378,5.6457,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 13:54:00,0.2222,6.4378,5.6457,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 13:55:00,0.2222,6.4378,5.6457,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 13:56:00,0.2226,6.4378,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 13:57:00,0.2226,6.4378,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 13:58:00,0.2222,6.4378,5.646,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 13:59:00,0.2226,6.4378,5.6457,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 14:00:00,0.2226,6.4374,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 14:01:00,0.2222,6.4378,5.6457,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 14:02:00,0.2226,6.4374,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 14:03:00,0.2222,6.4378,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 14:04:00,0.2222,6.4374,5.6457,1.9472,1.4223,-1.02939,910.2,0,20.4
10/21/2019 14:05:00,0.2226,6.4374,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 14:06:00,0.2226,6.4378,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 14:07:00,0.2222,6.4374,5.6457,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:08:00,0.2226,6.4378,5.6457,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 14:09:00,0.2226,6.4374,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 14:10:00,0.2226,6.4374,5.6457,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 14:11:00,0.2222,6.4378,5.6457,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:12:00,0.2222,6.4378,5.6457,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 14:13:00,0.2222,6.4378,5.6457,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 14:14:00,0.2226,6.4374,5.6457,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 14:15:00,0.2226,6.4374,5.6457,1.9472,1.4223,-1.02939,910.2,0,20.4
10/21/2019 14:16:00,0.2222,6.4374,5.6457,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 14:17:00,0.2222,6.4378,5.6457,1.9472,1.4223,-1.02969,910.2,0,20.4
10/21/2019 14:18:00,0.2222,6.4378,5.6457,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 14:19:00,0.2226,6.4378,5.6457,1.9472,1.4223,-1.02969,910.2,0,20.4
10/21/2019 14:20:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.2,0,20.4
10/21/2019 14:21:00,0.2222,6.4374,5.6457,1.9472,1.4223,-1.02969,910.2,0,20.4
10/21/2019 14:22:00,0.2222,6.4378,5.6457,1.9472,1.4223,-1.02939,910.3,0,20.4
10/21/2019 14:23:00,0.2222,6.4378,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:24:00,0.2222,6.4378,5.6457,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 14:25:00,0.2226,6.4378,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:26:00,0.2222,6.4378,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:27:00,0.2222,6.4378,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:28:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02939,910.2,0,20.4
10/21/2019 14:29:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02939,910.2,0,20.4
10/21/2019 14:30:00,0.2222,6.4374,5.6457,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:31:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:32:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:33:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02939,910.1,0,20.4
10/21/2019 14:34:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:35:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:36:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:37:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:38:00,0.2222,6.4374,5.6457,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:39:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:40:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:41:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:42:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:43:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:44:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:45:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:46:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02939,910,0,20.4
10/21/2019 14:47:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:48:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:49:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.03009,910.1,0,20.4
10/21/2019 14:50:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910,0,20.4
10/21/2019 14:51:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:52:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.03009,910.1,0,20.4
10/21/2019 14:53:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:54:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:55:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:56:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.02969,910.1,0,20.4
10/21/2019 14:57:00,0.2218,6.4374,5.6453,1.9472,1.4223,-1.03009,910.1,0,20.4
10/21/2019 14:58:00,0.2222,6.4374,5.6453,1.9472,1.4226,-1.02969,910.2,0,20.4
10/21/2019 14:59:00,0.2222,6.4374,5.6453,1.9472,1.4223,-1.03009,910.1,0,20.4
10/21/2019 15:00:00,0.2218,6.4374,5.6453,1.9472,1.4226,-1.02969,910.1,0,20.4
10/21/2019 15:01:00,0.2222,6.4371,5.645,1.9472,1.4226,-1.02969,910.1,0,20.4
10/21/2019 15:02:00,0.2222,6.4374,5.645,1.9472,1.4226,-1.02969,910.1,0,20.4
10/21/2019 15:03:00,0.2222,6.4374,5.645,1.9472,1.4226,-1.02969,910.1,0,20.4
10/21/2019 15:04:00,0.2218,6.4374,5.645,1.9472,1.4226,-1.02969,910,0,20.4
10/21/2019 15:05:00,0.2218,6.4371,5.645,1.9472,1.4229,-1.02969,910.1,0,20.4
10/21/2019 15:06:00,0.2218,6.4371,5.645,1.9472,1.4229,-1.02969,910.1,0,20.4
10/21/2019 15:07:00,0.2218,6.4374,5.6453,1.9472,1.4233,-1.03009,910.2,0,20.4
10/21/2019 15:08:00,0.2218,6.4371,5.645,1.9472,1.4233,-1.03009,910.1,0,20.4
10/21/2019 15:09:00,0.2222,6.4371,5.645,1.9472,1.4233,-1.02969,910.1,0,20.4
10/21/2019 15:10:00,0.2218,6.4371,5.645,1.9472,1.4236,-1.02969,910.2,0,20.4
10/21/2019 15:11:00,0.2222,6.4371,5.645,1.9472,1.4236,-1.02969,910.1,0,20.4
10/21/2019 15:12:00,0.2222,6.4374,5.645,1.9472,1.4236,-1.02969,910.2,0,20.4
10/21/2019 15:13:00,0.2222,6.4374,5.645,1.9472,1.424,-1.02969,910.1,0,20.4
10/21/2019 15:14:00,0.2222,6.4371,5.645,1.9472,1.424,-1.03009,910.3,0,20.4
10/21/2019 15:15:00,0.2222,6.4371,5.645,1.9472,1.4243,-1.02969,910.2,0,20.4
10/21/2019 15:16:00,0.2222,6.4371,5.645,1.9472,1.4243,-1.02969,910.2,0,20.4
10/21/2019 15:17:00,0.2222,6.4371,5.645,1.9472,1.4246,-1.03009,910.2,0,20.4
10/21/2019 15:18:00,0.2222,6.4371,5.645,1.9472,1.425,-1.03009,910.2,0,20.4
10/21/2019 15:19:00,0.2222,6.4371,5.645,1.9472,1.4246,-1.03009,910.4,0,20.4
10/21/2019 15:20:00,0.2222,6.4371,5.645,1.9472,1.4246,-1.03009,910.3,0,20.4
10/21/2019 15:21:00,0.2222,6.4371,5.645,1.9472,1.4246,-1.02969,910.4,0,20.4
10/21/2019 15:22:00,0.2226,6.4371,5.645,1.9472,1.4246,-1.03009,910.3,0,20.4
10/21/2019 15:23:00,0.2222,6.4371,5.645,1.9472,1.4246,-1.02969,910.3,0,20.4
10/21/2019 15:24:00,0.2222,6.4371,5.645,1.9472,1.425,-1.03009,910.3,0,20.4
10/21/2019 15:25:00,0.2222,6.4368,5.645,1.9472,1.425,-1.02969,910.2,0,20.4
10/21/2019 15:26:00,0.2222,6.4371,5.645,1.9472,1.425,-1.03009,910.3,0,20.4
10/21/2019 15:27:00,0.2226,6.4371,5.645,1.9472,1.425,-1.03009,910.3,0,20.4
10/21/2019 15:28:00,0.2222,6.4368,5.645,1.9472,1.425,-1.03009,910.3,0,20.4
10/21/2019 15:29:00,0.2222,6.4371,5.645,1.9472,1.425,-1.02969,910.4,0,20.4
10/21/2019 15:30:00,0.2222,6.4371,5.645,1.9472,1.425,-1.03009,910.4,0,20.4
10/21/2019 15:31:00,0.2222,6.4371,5.645,1.9472,1.425,-1.03009,910.4,0,20.4
10/21/2019 15:32:00,0.2226,6.4371,5.645,1.9472,1.425,-1.03009,910.5,0,20.4
10/21/2019 15:33:00,0.2226,6.4371,5.645,1.9472,1.425,-1.02969,910.4,0,20.4
10/21/2019 15:34:00,0.2222,6.4371,5.6447,1.9472,1.425,-1.03009,910.4,0,20.4
10/21/2019 15:35:00,0.2226,6.4371,5.645,1.9472,1.425,-1.03009,910.4,0,20.4
10/21/2019 15:36:00,0.2226,6.4371,5.645,1.9472,1.425,-1.03009,910.4,0,20.4
10/21/2019 15:37:00,0.2226,6.4371,5.645,1.9472,1.425,-1.03009,910.4,0,20.4
10/21/2019 15:38:00,0.2226,6.4371,5.645,1.9472,1.425,-1.03009,910.5,0,20.4
10/21/2019 15:39:00,0.2222,6.4371,5.645,1.9472,1.425,-1.02969,910.5,0,20.4
10/21/2019 15:40:00,0.2226,6.4371,5.645,1.9472,1.425,-1.03009,910.5,0,20.4
10/21/2019 15:41:00,0.2226,6.4371,5.645,1.9472,1.425,-1.02969,910.4,0,20.4
10/21/2019 15:42:00,0.2226,6.4368,5.645,1.9472,1.425,-1.03009,910.5,0,20.4
10/21/2019 15:43:00,0.2226,6.4371,5.645,1.9472,1.425,-1.03009,910.4,0,20.4
10/21/2019 15:44:00,0.2226,6.4371,5.645,1.9472,1.425,-1.03009,910.5,0,20.4
10/21/2019 15:45:00,0.2226,6.4371,5.645,1.9472,1.425,-1.03009,910.6,0,20.4
10/21/2019 15:46:00,0.2226,6.4371,5.645,1.9472,1.425,-1.03009,910.4,0,20.4
10/21/2019 15:47:00,0.2226,6.4371,5.645,1.9472,1.4253,-1.03009,910.4,0,20.4
10/21/2019 15:48:00,0.2226,6.4371,5.645,1.9472,1.4253,-1.03009,910.4,0,20.4
10/21/2019 15:49:00,0.2226,6.4371,5.645,1.9472,1.4253,-1.03009,910.5,0,20.4
10/21/2019 15:50:00,0.2226,6.4371,5.645,1.9472,1.4253,-1.03009,910.4,0,20.4
10/21/2019 15:51:00,0.2226,6.4371,5.645,1.9472,1.4253,-1.03009,910.5,0,20.4
10/21/2019 15:52:00,0.2226,6.4371,5.645,1.9472,1.4253,-1.03009,910.4,0,20.4
10/21/2019 15:53:00,0.2226,6.4371,5.645,1.9472,1.4253,-1.0304,910.4,0,20.4
10/21/2019 15:54:00,0.2226,6.4371,5.645,1.9472,1.4253,-1.03009,910.6,0,20.4
10/21/2019 15:55:00,0.223,6.4371,5.645,1.9472,1.4257,-1.03009,910.5,0,20.4
10/21/2019 15:56:00,0.223,6.4371,5.645,1.9472,1.426,-1.03009,910.5,0,20.4
10/21/2019 15:57:00,0.223,6.4371,5.645,1.9472,1.426,-1.03009,910.4,0,20.4
10/21/2019 15:58:00,0.223,6.4371,5.645,1.9472,1.426,-1.03009,910.6,0,20.4
10/21/2019 15:59:00,0.223,6.4371,5.645,1.9472,1.426,-1.03009,910.5,0,20.4
10/21/2019 16:00:00,0.223,6.4371,5.645,1.9472,1.4263,-1.03009,910.5,0,20.4
10/21/2019 16:01:00,0.223,6.4371,5.645,1.9472,1.4263,-1.03009,910.5,0,20.4
10/21/2019 16:02:00,0.2234,6.4371,5.645,1.9472,1.426,-1.03009,910.5,0,20.4
10/21/2019 16:03:00,0.223,6.4371,5.645,1.9472,1.4267,-1.03009,910.5,0,20.4
10/21/2019 16:04:00,0.2234,6.4371,5.645,1.9472,1.4263,-1.03009,910.5,0,20.4
10/21/2019 16:05:00,0.2234,6.4371,5.645,1.9472,1.4267,-1.03009,910.5,0,20.4
10/21/2019 16:06:00,0.223,6.4371,5.645,1.9472,1.4267,-1.03009,910.6,0,20.4
10/21/2019 16:07:00,0.223,6.4371,5.645,1.9472,1.427,-1.0304,910.6,0,20.4
10/21/2019 16:08:00,0.2234,6.4371,5.645,1.9472,1.427,-1.03009,910.6,0,20.4
10/21/2019 16:09:00,0.2234,6.4371,5.645,1.9472,1.427,-1.03009,910.6,0,20.4
10/21/2019 16:10:00,0.223,6.4371,5.645,1.9472,1.4267,-1.0304,910.6,0,20.4
10/21/2019 16:11:00,0.2234,6.4371,5.645,1.9472,1.427,-1.03009,910.5,0,20.4
10/21/2019 16:12:00,0.2234,6.4371,5.645,1.9472,1.427,-1.03009,910.6,0,20.4
10/21/2019 16:13:00,0.2234,6.4371,5.645,1.9472,1.427,-1.03009,910.7,0,20.4
10/21/2019 16:14:00,0.2234,6.4371,5.645,1.9472,1.427,-1.0304,910.7,0,20.4
10/21/2019 16:15:00,0.223,6.4371,5.645,1.9472,1.4274,-1.03009,910.6,0,20.4
10/21/2019 16:16:00,0.2234,6.4371,5.645,1.9472,1.4274,-1.03009,910.6,0,20.4
10/21/2019 16:17:00,0.2234,6.4371,5.645,1.9472,1.4274,-1.03009,910.6,0,20.4
10/21/2019 16:18:00,0.223,6.4371,5.645,1.9472,1.4274,-1.03009,910.6,0,20.4
10/21/2019 16:19:00,0.2234,6.4371,5.645,1.9472,1.4274,-1.03009,910.6,0,20.4
10/21/2019 16:20:00,0.2234,6.4371,5.645,1.9472,1.4274,-1.03009,910.6,0,20.4
10/21/2019 16:21:00,0.223,6.4371,5.645,1.9472,1.4274,-1.03009,910.6,0,20.4
10/21/2019 16:22:00,0.2234,6.4371,5.645,1.9472,1.4274,-1.03009,910.6,0,20.4
10/21/2019 16:23:00,0.2234,6.4371,5.645,1.9472,1.4274,-1.03009,910.6,0,20.4
10/21/2019 16:24:00,0.223,6.4371,5.645,1.9472,1.4274,-1.03009,910.7,0,20.4
10/21/2019 16:25:00,0.223,6.4371,5.645,1.9472,1.4274,-1.03009,910.7,0,20.4
10/21/2019 16:26:00,0.2234,6.4371,5.645,1.9472,1.4277,-1.03009,910.7,0,20.4
10/21/2019 16:27:00,0.2234,6.4371,5.645,1.9472,1.4274,-1.03009,910.7,0,20.4
10/21/2019 16:28:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.7,0,20.4
10/21/2019 16:29:00,0.2234,6.4371,5.645,1.9472,1.4277,-1.03009,910.6,0,20.4
10/21/2019 16:30:00,0.2234,6.4371,5.6447,1.9472,1.4277,-1.03009,910.6,0,20.4
10/21/2019 16:31:00,0.2234,6.4371,5.645,1.9472,1.4277,-1.03009,910.7,0,20.4
10/21/2019 16:32:00,0.2234,6.4371,5.645,1.9472,1.4277,-1.03009,910.7,0,20.4
10/21/2019 16:33:00,0.2234,6.4371,5.645,1.9472,1.4277,-1.03009,910.6,0,20.4
10/21/2019 16:34:00,0.2234,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 16:35:00,0.2234,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 16:36:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.7,0,20.4
10/21/2019 16:37:00,0.2234,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 16:38:00,0.2234,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 16:39:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 16:40:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.7,0,20.4
10/21/2019 16:41:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.7,0,20.4
10/21/2019 16:42:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.7,0,20.4
10/21/2019 16:43:00,0.2238,6.4371,5.6447,1.9472,1.4277,-1.03009,910.7,0,20.4
10/21/2019 16:44:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 16:45:00,0.2234,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 16:46:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 16:47:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 16:48:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 16:49:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.03009,910.7,0,20.4
10/21/2019 16:50:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 16:51:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 16:52:00,0.2234,6.4371,5.645,1.9472,1.4277,-1.03009,910.7,0,20.4
10/21/2019 16:53:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 16:54:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 16:55:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 16:56:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 16:57:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 16:58:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 16:59:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.9,0,20.4
10/21/2019 17:00:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 17:01:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 17:02:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:03:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.9,0,20.4
10/21/2019 17:04:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 17:05:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.9,0,20.4
10/21/2019 17:06:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.9,0,20.4
10/21/2019 17:07:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 17:08:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 17:09:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.9,0,20.4
10/21/2019 17:10:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 17:11:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 17:12:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 17:13:00,0.2238,6.4371,5.645,1.9472,1.4274,-1.0304,910.8,0,20.4
10/21/2019 17:14:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:15:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:16:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:17:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 17:18:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.03009,910.8,0,20.4
10/21/2019 17:19:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.9,0,20.4
10/21/2019 17:20:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 17:21:00,0.2238,6.4374,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 17:22:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.03009,910.7,0,20.4
10/21/2019 17:23:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.9,0,20.4
10/21/2019 17:24:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.0304,910.7,0,20.4
10/21/2019 17:25:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:26:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.0304,910.8,0,20.4
10/21/2019 17:27:00,0.2238,6.4374,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:28:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:29:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:30:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:31:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:32:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:33:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.0304,911,0,20.4
10/21/2019 17:34:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:35:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:36:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0307,910.9,0,20.4
10/21/2019 17:37:00,0.2242,6.4374,5.645,1.9472,1.428,-1.03009,910.8,0,20.4
10/21/2019 17:38:00,0.2242,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 17:39:00,0.2242,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:40:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:41:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:42:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.9,0,20.4
10/21/2019 17:43:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.03009,910.9,0,20.4
10/21/2019 17:44:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:45:00,0.2238,6.4371,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 17:46:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:47:00,0.2238,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 17:48:00,0.2238,6.4371,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 17:49:00,0.2238,6.4371,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 17:50:00,0.2238,6.4371,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 17:51:00,0.2238,6.4374,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 17:52:00,0.2238,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 17:53:00,0.2238,6.4371,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 17:54:00,0.2238,6.4371,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 17:55:00,0.2238,6.4371,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 17:56:00,0.2238,6.4371,5.645,1.9472,1.428,-1.0304,911.1,0,20.4
10/21/2019 17:57:00,0.2238,6.4374,5.645,1.9472,1.4284,-1.0304,911,0,20.4
10/21/2019 17:58:00,0.2238,6.4371,5.645,1.9472,1.4284,-1.0304,911.1,0,20.4
10/21/2019 17:59:00,0.2238,6.4371,5.645,1.9472,1.4284,-1.0304,911.1,0,20.4
10/21/2019 18:00:00,0.2238,6.4371,5.645,1.9472,1.4284,-1.0304,911.2,0,20.4
10/21/2019 18:01:00,0.2238,6.4371,5.645,1.9472,1.4284,-1.0304,911.1,0,20.4
10/21/2019 18:02:00,0.2238,6.4371,5.645,1.9472,1.4284,-1.0304,911.1,0,20.4
10/21/2019 18:03:00,0.2238,6.4371,5.645,1.9472,1.4284,-1.0304,911.1,0,20.4
10/21/2019 18:04:00,0.2238,6.4371,5.645,1.9472,1.4284,-1.0304,911.2,0,20.4
10/21/2019 18:05:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:06:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 18:07:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:08:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:09:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:10:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:11:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:12:00,0.2238,6.4374,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:13:00,0.2238,6.4374,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 18:14:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:15:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:16:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:17:00,0.2238,6.4374,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 18:18:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,911.1,0,20.4
10/21/2019 18:19:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,911.1,0,20.4
10/21/2019 18:20:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:21:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 18:22:00,0.2238,6.4374,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 18:23:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 18:24:00,0.2238,6.4374,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:25:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 18:26:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:27:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:28:00,0.2238,6.4374,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:29:00,0.2234,6.4374,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:30:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:31:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.3,0,20.4
10/21/2019 18:32:00,0.2238,6.4374,5.645,1.9472,1.4291,-1.0304,911.3,0,20.4
10/21/2019 18:33:00,0.2238,6.4374,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:34:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,911.3,0,20.4
10/21/2019 18:35:00,0.2238,6.4374,5.645,1.9472,1.4291,-1.0304,911.3,0,20.4
10/21/2019 18:36:00,0.2234,6.4371,5.645,1.9472,1.4291,-1.0304,911.3,0,20.4
10/21/2019 18:37:00,0.2238,6.4374,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:38:00,0.2238,6.4374,5.645,1.9472,1.4291,-1.0304,911.3,0,20.4
10/21/2019 18:39:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:40:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,911.3,0,20.4
10/21/2019 18:41:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.3,0,20.4
10/21/2019 18:42:00,0.2234,6.4371,5.645,1.9472,1.4291,-1.0304,911.3,0,20.4
10/21/2019 18:43:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:44:00,0.2238,6.4374,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:45:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.4,0,20.4
10/21/2019 18:46:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,911.3,0,20.4
10/21/2019 18:47:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,911.3,0,20.4
10/21/2019 18:48:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:49:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,911.3,0,20.4
10/21/2019 18:50:00,0.2234,6.4371,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:51:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:52:00,0.2234,6.4371,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 18:53:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:54:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 18:55:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:56:00,0.2234,6.4371,5.645,1.9472,1.4294,-1.0304,911.2,0,20.4
10/21/2019 18:57:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 18:58:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 18:59:00,0.2234,6.4371,5.6453,1.9472,1.4291,-1.0304,911.1,0,20.4
10/21/2019 19:00:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 19:01:00,0.2234,6.4374,5.6453,1.9472,1.4284,-1.0304,911.1,0,20.4
10/21/2019 19:02:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 19:03:00,0.2234,6.4371,5.6453,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 19:04:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 19:05:00,0.2234,6.4374,5.645,1.9472,1.4284,-1.0304,911,0,20.4
10/21/2019 19:06:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 19:07:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 19:08:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 19:09:00,0.2234,6.4371,5.645,1.9472,1.4291,-1.0304,911.1,0,20.4
10/21/2019 19:10:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 19:11:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,911.1,0,20.4
10/21/2019 19:12:00,0.2234,6.4371,5.645,1.9472,1.4291,-1.0304,911.2,0,20.4
10/21/2019 19:13:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,911.3,0,20.4
10/21/2019 19:14:00,0.2234,6.4374,5.645,1.9472,1.4284,-1.0304,911.1,0,20.4
10/21/2019 19:15:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.2,0,20.4
10/21/2019 19:16:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,911.3,0,20.4
10/21/2019 19:17:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 19:18:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 19:19:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,911.1,0,20.4
10/21/2019 19:20:00,0.2234,6.4374,5.645,1.9472,1.4284,-1.0304,911,0,20.4
10/21/2019 19:21:00,0.2234,6.4371,5.6453,1.9472,1.4284,-1.0304,911.1,0,20.4
10/21/2019 19:22:00,0.2234,6.4371,5.6453,1.9472,1.4284,-1.0304,911,0,20.4
10/21/2019 19:23:00,0.2234,6.4371,5.6453,1.9472,1.4284,-1.0304,911.1,0,20.4
10/21/2019 19:24:00,0.2234,6.4374,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:25:00,0.2234,6.4374,5.6453,1.9472,1.4287,-1.0304,911,0,20.4
10/21/2019 19:26:00,0.2234,6.4371,5.6453,1.9472,1.4284,-1.0304,911,0,20.4
10/21/2019 19:27:00,0.2234,6.4371,5.645,1.9472,1.4291,-1.0304,910.9,0,20.4
10/21/2019 19:28:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911,0,20.4
10/21/2019 19:29:00,0.2234,6.4374,5.645,1.9472,1.4284,-1.0304,911,0,20.4
10/21/2019 19:30:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,911,0,20.4
10/21/2019 19:31:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:32:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:33:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:34:00,0.2234,6.4371,5.6453,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:35:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:36:00,0.2234,6.4374,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:37:00,0.2234,6.4374,5.645,1.9472,1.4284,-1.0307,911,0,20.4
10/21/2019 19:38:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:39:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 19:40:00,0.2234,6.4371,5.645,1.9472,1.428,-1.0304,910.8,0,20.4
10/21/2019 19:41:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:42:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,910.8,0,20.4
10/21/2019 19:43:00,0.2234,6.4371,5.6453,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:44:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 19:45:00,0.223,6.4374,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:46:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 19:47:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 19:48:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 19:49:00,0.223,6.4374,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 19:50:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 19:51:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,911,0,20.4
10/21/2019 19:52:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:53:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 19:54:00,0.223,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 19:55:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 19:56:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 19:57:00,0.223,6.4371,5.645,1.9472,1.4277,-1.0307,911,0,20.4
10/21/2019 19:58:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 19:59:00,0.2234,6.4374,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 20:00:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:01:00,0.223,6.4371,5.645,1.9472,1.4277,-1.0304,910.9,0,20.4
10/21/2019 20:02:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:03:00,0.2234,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:04:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:05:00,0.2234,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:06:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,911,0,20.4
10/21/2019 20:07:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 20:08:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,911,0,20.4
10/21/2019 20:09:00,0.223,6.4371,5.645,1.9472,1.428,-1.0307,911,0,20.4
10/21/2019 20:10:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 20:11:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,911,0,20.4
10/21/2019 20:12:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:13:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:14:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:15:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:16:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:17:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:18:00,0.2234,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:19:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:20:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:21:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:22:00,0.223,6.4371,5.645,1.9472,1.428,-1.0307,910.9,0,20.4
10/21/2019 20:23:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.8,0,20.4
10/21/2019 20:24:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:25:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:26:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,910.8,0,20.4
10/21/2019 20:27:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:28:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:29:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:30:00,0.2234,6.4374,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:31:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,910.9,0,20.4
10/21/2019 20:32:00,0.223,6.4374,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:33:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.8,0,20.4
10/21/2019 20:34:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.8,0,20.4
10/21/2019 20:35:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0307,910.9,0,20.4
10/21/2019 20:36:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.8,0,20.4
10/21/2019 20:37:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:38:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:39:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:40:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:41:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:42:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:43:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:44:00,0.223,6.4371,5.645,1.9472,1.428,-1.0304,910.7,0,20.4
10/21/2019 20:45:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.8,0,20.4
10/21/2019 20:46:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:47:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.8,0,20.4
10/21/2019 20:48:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:49:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.8,0,20.4
10/21/2019 20:50:00,0.223,6.4374,5.645,1.9472,1.4284,-1.0304,910.8,0,20.4
10/21/2019 20:51:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:52:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:53:00,0.223,6.4371,5.6453,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:54:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:55:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:56:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.8,0,20.4
10/21/2019 20:57:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.9,0,20.4
10/21/2019 20:58:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.9,0,20.4
10/21/2019 20:59:00,0.223,6.4374,5.645,1.9472,1.4284,-1.0304,910.8,0,20.4
10/21/2019 21:00:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.9,0,20.4
10/21/2019 21:01:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.8,0,20.4
10/21/2019 21:02:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.9,0,20.4
10/21/2019 21:03:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.9,0,20.4
10/21/2019 21:04:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.8,0,20.4
10/21/2019 21:05:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:06:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0307,910.8,0,20.4
10/21/2019 21:07:00,0.223,6.4374,5.6453,1.9472,1.4291,-1.0304,910.8,0,20.4
10/21/2019 21:08:00,0.223,6.4371,5.6453,1.9472,1.4287,-1.0304,910.8,0,20.4
10/21/2019 21:09:00,0.2234,6.4371,5.645,1.9472,1.4291,-1.0304,910.8,0,20.4
10/21/2019 21:10:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:11:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:12:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.8,0,20.4
10/21/2019 21:13:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:14:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:15:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.6,0,20.4
10/21/2019 21:16:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.6,0,20.4
10/21/2019 21:17:00,0.223,6.4371,5.6453,1.9472,1.4287,-1.0304,910.6,0,20.4
10/21/2019 21:18:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:19:00,0.223,6.4374,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:20:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:21:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:22:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.8,0,20.4
10/21/2019 21:23:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:24:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.7,0,20.4
10/21/2019 21:25:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.8,0,20.4
10/21/2019 21:26:00,0.2234,6.4371,5.645,1.9472,1.4291,-1.0304,910.8,0,20.4
10/21/2019 21:27:00,0.2234,6.4371,5.6453,1.9472,1.4284,-1.0304,910.7,0,20.4
10/21/2019 21:28:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.8,0,20.4
10/21/2019 21:29:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,910.8,0,20.4
10/21/2019 21:30:00,0.2234,6.4374,5.6453,1.9472,1.4291,-1.0304,910.7,0,20.4
10/21/2019 21:31:00,0.223,6.4374,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:32:00,0.2234,6.4371,5.6453,1.9472,1.4291,-1.0304,910.7,0,20.4
10/21/2019 21:33:00,0.2234,6.4371,5.6453,1.9472,1.4291,-1.0304,910.7,0,20.4
10/21/2019 21:34:00,0.223,6.4371,5.645,1.9472,1.4284,-1.0304,910.6,0,20.4
10/21/2019 21:35:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:36:00,0.2234,6.4371,5.6453,1.9472,1.4291,-1.0304,910.6,0,20.4
10/21/2019 21:37:00,0.223,6.4374,5.645,1.9472,1.4291,-1.0304,910.7,0,20.4
10/21/2019 21:38:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:39:00,0.2234,6.4371,5.6453,1.9472,1.4291,-1.0304,910.7,0,20.4
10/21/2019 21:40:00,0.223,6.4371,5.6453,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 21:41:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.6,0,20.4
10/21/2019 21:42:00,0.223,6.4371,5.645,1.9472,1.4287,-1.0307,910.6,0,20.4
10/21/2019 21:43:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.6,0,20.4
10/21/2019 21:44:00,0.2234,6.4374,5.6453,1.9472,1.4287,-1.0304,910.7,0,20.4
10/21/2019 21:45:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.5,0,20.4
10/21/2019 21:46:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.6,0,20.4
10/21/2019 21:47:00,0.2234,6.4371,5.645,1.9472,1.4291,-1.0304,910.6,0,20.4
10/21/2019 21:48:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.5,0,20.4
10/21/2019 21:49:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,910.5,0,20.4
10/21/2019 21:50:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,910.5,0,20.4
10/21/2019 21:51:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,910.5,0,20.4
10/21/2019 21:52:00,0.2234,6.4371,5.6453,1.9472,1.4284,-1.0304,910.6,0,20.4
10/21/2019 21:53:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.4,0,20.4
10/21/2019 21:54:00,0.2234,6.4374,5.6453,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 21:55:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.5,0,20.4
10/21/2019 21:56:00,0.2234,6.4374,5.645,1.9472,1.4287,-1.0304,910.5,0,20.4
10/21/2019 21:57:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0307,910.5,0,20.4
10/21/2019 21:58:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.6,0,20.4
10/21/2019 21:59:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.6,0,20.4
10/21/2019 22:00:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.5,0,20.4
10/21/2019 22:01:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.5,0,20.4
10/21/2019 22:02:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,910.6,0,20.4
10/21/2019 22:03:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.5,0,20.4
10/21/2019 22:04:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.5,0,20.4
10/21/2019 22:05:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.6,0,20.4
10/21/2019 22:06:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.6,0,20.4
10/21/2019 22:07:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.5,0,20.4
10/21/2019 22:08:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,910.5,0,20.4
10/21/2019 22:09:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:10:00,0.2234,6.4371,5.645,1.9472,1.4284,-1.0304,910.4,0,20.4
10/21/2019 22:11:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,910.5,0,20.4
10/21/2019 22:12:00,0.2238,6.4371,5.645,1.9472,1.4284,-1.0304,910.4,0,20.4
10/21/2019 22:13:00,0.2234,6.4374,5.645,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 22:14:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:15:00,0.2234,6.4371,5.6453,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 22:16:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:17:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:18:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:19:00,0.2238,6.4371,5.645,1.9472,1.4284,-1.0304,910.4,0,20.4
10/21/2019 22:20:00,0.2242,6.4371,5.6453,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 22:21:00,0.2238,6.4371,5.6453,1.9472,1.4287,-1.0304,910.5,0,20.4
10/21/2019 22:22:00,0.2238,6.4371,5.6453,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:23:00,0.2238,6.4371,5.6453,1.9472,1.4287,-1.0304,910.5,0,20.4
10/21/2019 22:24:00,0.2238,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:25:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0307,910.4,0,20.4
10/21/2019 22:26:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:27:00,0.2242,6.4371,5.6453,1.9472,1.4287,-1.0307,910.4,0,20.4
10/21/2019 22:28:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 22:29:00,0.2242,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:30:00,0.2242,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:31:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 22:32:00,0.2238,6.4374,5.6453,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:33:00,0.2238,6.4371,5.6453,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 22:34:00,0.2238,6.4371,5.6453,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 22:35:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 22:36:00,0.2242,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:37:00,0.2242,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:38:00,0.2234,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:39:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 22:40:00,0.2238,6.4371,5.6453,1.9472,1.4294,-1.0304,910.4,0,20.4
10/21/2019 22:41:00,0.2242,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:42:00,0.2242,6.4371,5.6453,1.9472,1.4287,-1.0304,910.3,0,20.4
10/21/2019 22:43:00,0.2238,6.4371,5.6453,1.9472,1.4291,-1.0304,910.3,0,20.4
10/21/2019 22:44:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,910.3,0,20.4
10/21/2019 22:45:00,0.2242,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:46:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,910.3,0,20.4
10/21/2019 22:47:00,0.2238,6.4371,5.6453,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 22:48:00,0.2238,6.4371,5.6453,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:49:00,0.2238,6.4371,5.645,1.9472,1.4291,-1.0304,910.3,0,20.4
10/21/2019 22:50:00,0.2242,6.4371,5.6453,1.9472,1.4287,-1.0304,910.3,0,20.4
10/21/2019 22:51:00,0.2242,6.4371,5.6453,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 22:52:00,0.2242,6.4371,5.645,1.9472,1.4291,-1.0304,910.3,0,20.4
10/21/2019 22:53:00,0.2246,6.4371,5.645,1.9472,1.4287,-1.0304,910.3,0,20.4
10/21/2019 22:54:00,0.2242,6.4371,5.645,1.9472,1.4291,-1.0304,910.3,0,20.4
10/21/2019 22:55:00,0.2246,6.4371,5.645,1.9472,1.4291,-1.0304,910.3,0,20.4
10/21/2019 22:56:00,0.2246,6.4371,5.645,1.9472,1.4291,-1.0304,910.3,0,20.4
10/21/2019 22:57:00,0.2246,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 22:58:00,0.2246,6.4371,5.645,1.9472,1.4287,-1.0304,910.3,0,20.4
10/21/2019 22:59:00,0.2242,6.4371,5.645,1.9472,1.4294,-1.0304,910.3,0,20.4
10/21/2019 23:00:00,0.2246,6.4371,5.645,1.9472,1.4291,-1.0304,910.5,0,20.4
10/21/2019 23:01:00,0.2246,6.4371,5.645,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 23:02:00,0.2246,6.4371,5.645,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 23:03:00,0.2246,6.4371,5.645,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 23:04:00,0.2238,6.4371,5.6453,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 23:05:00,0.2242,6.4371,5.645,1.9472,1.4294,-1.0304,910.3,0,20.4
10/21/2019 23:06:00,0.2242,6.4371,5.645,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 23:07:00,0.2246,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 23:08:00,0.2242,6.4371,5.645,1.9472,1.4291,-1.0307,910.4,0,20.4
10/21/2019 23:09:00,0.2246,6.4371,5.645,1.9472,1.4287,-1.0304,910.4,0,20.4
10/21/2019 23:10:00,0.2242,6.4371,5.645,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 23:11:00,0.2246,6.4371,5.645,1.9472,1.4294,-1.0304,910.4,0,20.4
10/21/2019 23:12:00,0.2242,6.4371,5.645,1.9472,1.4291,-1.0304,910.4,0,20.4
10/21/2019 23:13:00,0.2246,6.4371,5.645,1.9472,1.4294,-1.0304,910.4,0,20.4
10/21/2019 23:14:00,0.2242,6.4371,5.645,1.9472,1.4294,-1.0304,910.4,0,20.4
10/21/2019 23:15:00,0.2246,6.4371,5.645,1.9472,1.4294,-1.0304,910.3,0,20.4
10/21/2019 23:16:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.4,0,20.4
10/21/2019 23:17:00,0.2246,6.4371,5.645,1.9472,1.4294,-1.0304,910.4,0,20.4
10/21/2019 23:18:00,0.2246,6.4371,5.645,1.9472,1.4294,-1.0304,910.4,0,20.4
10/21/2019 23:19:00,0.2246,6.4371,5.645,1.9472,1.4294,-1.0304,910.3,0,20.4
10/21/2019 23:20:00,0.2242,6.4371,5.645,1.9472,1.4297,-1.0304,910.3,0,20.4
10/21/2019 23:21:00,0.2246,6.4371,5.645,1.9472,1.4294,-1.0304,910.3,0,20.4
10/21/2019 23:22:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.3,0,20.4
10/21/2019 23:23:00,0.2246,6.4371,5.645,1.9472,1.4294,-1.0304,910.3,0,20.4
10/21/2019 23:24:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0307,910.2,0,20.4
10/21/2019 23:25:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.3,0,20.4
10/21/2019 23:26:00,0.2242,6.4371,5.645,1.9472,1.4297,-1.0304,910.3,0,20.4
10/21/2019 23:27:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.3,0,20.4
10/21/2019 23:28:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.3,0,20.4
10/21/2019 23:29:00,0.2246,6.4371,5.6453,1.9472,1.4297,-1.0304,910.3,0,20.4
10/21/2019 23:30:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.3,0,20.4
10/21/2019 23:31:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.4,0,20.4
10/21/2019 23:32:00,0.225,6.4371,5.645,1.9472,1.4294,-1.0304,910.4,0,20.4
10/21/2019 23:33:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.3,0,20.4
10/21/2019 23:34:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0307,910.3,0,20.4
10/21/2019 23:35:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.2,0,20.4
10/21/2019 23:36:00,0.225,6.4371,5.645,1.9472,1.4297,-1.0304,910.1,0,20.4
10/21/2019 23:37:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/21/2019 23:38:00,0.225,6.4371,5.645,1.9472,1.4297,-1.0304,910.2,0,20.4
10/21/2019 23:39:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/21/2019 23:40:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.1,0,20.4
10/21/2019 23:41:00,0.2246,6.4371,5.6453,1.9472,1.4301,-1.0304,910.1,0,20.4
10/21/2019 23:42:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.3,0,20.4
10/21/2019 23:43:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/21/2019 23:44:00,0.225,6.4371,5.645,1.9472,1.4297,-1.0304,910.2,0,20.4
10/21/2019 23:45:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/21/2019 23:46:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.3,0,20.4
10/21/2019 23:47:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.2,0,20.4
10/21/2019 23:48:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.2,0,20.4
10/21/2019 23:49:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/21/2019 23:50:00,0.225,6.4371,5.645,1.9472,1.4297,-1.0304,910.3,0,20.4
10/21/2019 23:51:00,0.2246,6.4374,5.645,1.9472,1.4301,-1.0304,910.3,0,20.4
10/21/2019 23:52:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.2,0,20.4
10/21/2019 23:53:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/21/2019 23:54:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/21/2019 23:55:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/21/2019 23:56:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.3,0,20.4
10/21/2019 23:57:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.1,0,20.4
10/21/2019 23:58:00,0.2246,6.4371,5.645,1.9472,1.4297,-1.0304,910.2,0,20.4
10/21/2019 23:59:00,0.225,6.4371,5.645,1.9472,1.4297,-1.0304,910.2,0,20.4
10/22/2019 00:00:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/22/2019 00:01:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.3,0,20.4
10/22/2019 00:02:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.1,0,20.4
10/22/2019 00:03:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.1,0,20.4
10/22/2019 00:04:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/22/2019 00:05:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.1,0,20.4
10/22/2019 00:06:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.1,0,20.4
10/22/2019 00:07:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.1,0,20.4
10/22/2019 00:08:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0307,910.1,0,20.4
10/22/2019 00:09:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 00:10:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:11:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/22/2019 00:12:00,0.225,6.4371,5.6447,1.9472,1.4301,-1.0304,910.2,0,20.4
10/22/2019 00:13:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.3,0,20.4
10/22/2019 00:14:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:15:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/22/2019 00:16:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:17:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.1,0,20.4
10/22/2019 00:18:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:19:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:20:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0307,910.2,0,20.4
10/22/2019 00:21:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 00:22:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 00:23:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/22/2019 00:24:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:25:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.2,0,20.4
10/22/2019 00:26:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:27:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.1,0,20.4
10/22/2019 00:28:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.1,0,20.4
10/22/2019 00:29:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.1,0,20.4
10/22/2019 00:30:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.1,0,20.4
10/22/2019 00:31:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.1,0,20.4
10/22/2019 00:32:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.1,0,20.4
10/22/2019 00:33:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.1,0,20.4
10/22/2019 00:34:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:35:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:36:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0307,910.1,0,20.4
10/22/2019 00:37:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:38:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:39:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:40:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 00:41:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 00:42:00,0.225,6.4374,5.645,1.9472,1.4301,-1.0304,910.3,0,20.4
10/22/2019 00:43:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:44:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 00:45:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:46:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 00:47:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 00:48:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:49:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:50:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:51:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 00:52:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:53:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 00:54:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 00:55:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:56:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0307,910.3,0,20.4
10/22/2019 00:57:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 00:58:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 00:59:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:00:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 01:01:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 01:02:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:03:00,0.225,6.4374,5.645,1.9472,1.4304,-1.0307,910.2,0,20.4
10/22/2019 01:04:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:05:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.3,0,20.4
10/22/2019 01:06:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:07:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.3,0,20.4
10/22/2019 01:08:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 01:09:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:10:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:11:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:12:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 01:13:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:14:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:15:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0307,910.3,0,20.4
10/22/2019 01:16:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:17:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:18:00,0.225,6.4371,5.645,1.9472,1.4301,-1.0304,910.3,0,20.4
10/22/2019 01:19:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:20:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:21:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0307,910.3,0,20.4
10/22/2019 01:22:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:23:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:24:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:25:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:26:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:27:00,0.225,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:28:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0307,910.3,0,20.4
10/22/2019 01:29:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:30:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 01:31:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 01:32:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:33:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 01:34:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.4,0,20.4
10/22/2019 01:35:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:36:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:37:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0307,910.4,0,20.4
10/22/2019 01:38:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:39:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 01:40:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:41:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 01:42:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:43:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0304,910.4,0,20.4
10/22/2019 01:44:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 01:45:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.5,0,20.4
10/22/2019 01:46:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 01:47:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.5,0,20.4
10/22/2019 01:48:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 01:49:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:50:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 01:51:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 01:52:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:53:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:54:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 01:55:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 01:56:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:57:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:58:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 01:59:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:00:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:01:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 02:02:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:03:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:04:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:05:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 02:06:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 02:07:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:08:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:09:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:10:00,0.2246,6.4371,5.645,1.9472,1.4301,-1.0307,910.4,0,20.4
10/22/2019 02:11:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.3,0,20.4
10/22/2019 02:12:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:13:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:14:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 02:15:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:16:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 02:17:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 02:18:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:19:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 02:20:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:21:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 02:22:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.3,0,20.4
10/22/2019 02:23:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.3,0,20.4
10/22/2019 02:24:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:25:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0307,910.3,0,20.4
10/22/2019 02:26:00,0.2242,6.4371,5.645,1.9472,1.4301,-1.0304,910.4,0,20.4
10/22/2019 02:27:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 02:28:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:29:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 02:30:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:31:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:32:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:33:00,0.2246,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:34:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 02:35:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.2,0,20.4
10/22/2019 02:36:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:37:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 02:38:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 02:39:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 02:40:00,0.2242,6.4371,5.6447,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 02:41:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:42:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.3,0,20.4
10/22/2019 02:43:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:44:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:45:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:46:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 02:47:00,0.2242,6.4371,5.6447,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:48:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 02:49:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:50:00,0.2242,6.4368,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 02:51:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 02:52:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:53:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 02:54:00,0.2242,6.4368,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 02:55:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 02:56:00,0.2242,6.4371,5.6447,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 02:57:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 02:58:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 02:59:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:00:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:01:00,0.2242,6.4371,5.6447,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 03:02:00,0.2242,6.4371,5.6447,1.9472,1.4304,-1.0307,910.4,0,20.4
10/22/2019 03:03:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:04:00,0.2242,6.4371,5.6447,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:05:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:06:00,0.2242,6.4371,5.6447,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:07:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:08:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.5,0,20.4
10/22/2019 03:09:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:10:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:11:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 03:12:00,0.2242,6.4371,5.6447,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 03:13:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:14:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:15:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.4,0,20.4
10/22/2019 03:16:00,0.2242,6.4371,5.645,1.9472,1.4301,-1.0307,910.5,0,20.4
10/22/2019 03:17:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:18:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:19:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:20:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:21:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 03:22:00,0.2238,6.4371,5.6447,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:23:00,0.2238,6.4371,5.6447,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:24:00,0.2242,6.4368,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:25:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0307,910.5,0,20.4
10/22/2019 03:26:00,0.2242,6.4371,5.6447,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:27:00,0.2242,6.4371,5.6447,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 03:28:00,0.2238,6.4371,5.6447,1.9472,1.4301,-1.0304,910.6,0,20.4
10/22/2019 03:29:00,0.2238,6.4371,5.6447,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 03:30:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 03:31:00,0.2238,6.4368,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:32:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 03:33:00,0.2238,6.4371,5.6447,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 03:34:00,0.2238,6.4368,5.6447,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 03:35:00,0.2238,6.4371,5.645,1.9472,1.4301,-1.0304,910.6,0,20.4
10/22/2019 03:36:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:37:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:38:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:39:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:40:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:41:00,0.2238,6.4371,5.6447,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 03:42:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 03:43:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 03:44:00,0.2242,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 03:45:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 03:46:00,0.2238,6.4368,5.645,1.9472,1.4304,-1.0307,910.5,0,20.4
10/22/2019 03:47:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:48:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:49:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 03:50:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:51:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 03:52:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 03:53:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 03:54:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:55:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:56:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 03:57:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 03:58:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 03:59:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.8,0,20.4
10/22/2019 04:00:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:01:00,0.2238,6.4368,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:02:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.8,0,20.4
10/22/2019 04:03:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.8,0,20.4
10/22/2019 04:04:00,0.2238,6.4368,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:05:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:06:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:07:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 04:08:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:09:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.8,0,20.4
10/22/2019 04:10:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:11:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:12:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.8,0,20.4
10/22/2019 04:13:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:14:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 04:15:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 04:16:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 04:17:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:18:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 04:19:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:20:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 04:21:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 04:22:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 04:23:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:24:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 04:25:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:26:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 04:27:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 04:28:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.5,0,20.4
10/22/2019 04:29:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:30:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:31:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:32:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:33:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:34:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:35:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 04:36:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.6,0,20.4
10/22/2019 04:37:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:38:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:39:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:40:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 04:41:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.8,0,20.4
10/22/2019 04:42:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:43:00,0.2238,6.4371,5.645,1.9472,1.4301,-1.0304,910.8,0,20.4
10/22/2019 04:44:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:45:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:46:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:47:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.8,0,20.4
10/22/2019 04:48:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,910.7,0,20.4
10/22/2019 04:49:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:50:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.6,0,20.4
10/22/2019 04:51:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.8,0,20.4
10/22/2019 04:52:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.8,0,20.4
10/22/2019 04:53:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.7,0,20.4
10/22/2019 04:54:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.8,0,20.4
10/22/2019 04:55:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.8,0,20.4
10/22/2019 04:56:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,910.9,0,20.4
10/22/2019 04:57:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.8,0,20.4
10/22/2019 04:58:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.9,0,20.4
10/22/2019 04:59:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.9,0,20.4
10/22/2019 05:00:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.8,0,20.4
10/22/2019 05:01:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.8,0,20.4
10/22/2019 05:02:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0307,910.9,0,20.4
10/22/2019 05:03:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.9,0,20.4
10/22/2019 05:04:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0307,910.9,0,20.4
10/22/2019 05:05:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,910.9,0,20.4
10/22/2019 05:06:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,911,0,20.4
10/22/2019 05:07:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0307,910.9,0,20.4
10/22/2019 05:08:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.9,0,20.4
10/22/2019 05:09:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,910.9,0,20.4
10/22/2019 05:10:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,911,0,20.4
10/22/2019 05:11:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,910.9,0,20.4
10/22/2019 05:12:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:13:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:14:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911,0,20.4
10/22/2019 05:15:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:16:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,911,0,20.4
10/22/2019 05:17:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,911,0,20.4
10/22/2019 05:18:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,911,0,20.4
10/22/2019 05:19:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:20:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911,0,20.4
10/22/2019 05:21:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:22:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:23:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:24:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:25:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:26:00,0.2238,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:27:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:28:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 05:29:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:30:00,0.2234,6.4371,5.6453,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:31:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:32:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 05:33:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:34:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 05:35:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.4,0,20.4
10/22/2019 05:36:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 05:37:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 05:38:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:39:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.4,0,20.4
10/22/2019 05:40:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 05:41:00,0.2234,6.4374,5.6453,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:42:00,0.2234,6.4371,5.6453,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:43:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 05:44:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:45:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:46:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:47:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:48:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:49:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:50:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:51:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 05:52:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:53:00,0.2234,6.4371,5.6453,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:54:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 05:55:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 05:56:00,0.2234,6.4371,5.6453,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:57:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.1,0,20.4
10/22/2019 05:58:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 05:59:00,0.2234,6.4371,5.6453,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:00:00,0.2234,6.4371,5.6453,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 06:01:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:02:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.03009,911.2,0,20.4
10/22/2019 06:03:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 06:04:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:05:00,0.2234,6.4371,5.6453,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:06:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:07:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:08:00,0.2234,6.4371,5.6453,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:09:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:10:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.03009,911.3,0,20.4
10/22/2019 06:11:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.03009,911.3,0,20.4
10/22/2019 06:12:00,0.223,6.4374,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 06:13:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:14:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:15:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:16:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:17:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:18:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.03009,911.2,0,20.4
10/22/2019 06:19:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 06:20:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.2,0,20.4
10/22/2019 06:21:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 06:22:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.03009,911.3,0,20.4
10/22/2019 06:23:00,0.2234,6.4374,5.645,1.9472,1.4301,-1.03009,911.2,0,20.4
10/22/2019 06:24:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.03009,911.3,0,20.4
10/22/2019 06:25:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.0304,911.4,0,20.4
10/22/2019 06:26:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.03009,911.3,0,20.4
10/22/2019 06:27:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.03009,911.4,0,20.4
10/22/2019 06:28:00,0.2234,6.4371,5.645,1.9472,1.4304,-1.03009,911.3,0,20.4
10/22/2019 06:29:00,0.2234,6.4374,5.645,1.9472,1.4301,-1.03009,911.3,0,20.4
10/22/2019 06:30:00,0.2234,6.4374,5.645,1.9472,1.4304,-1.03009,911.3,0,20.4
10/22/2019 06:31:00,0.2234,6.4371,5.6453,1.9472,1.4304,-1.03009,911.3,0,20.4
10/22/2019 06:32:00,0.2234,6.4374,5.6453,1.9472,1.4304,-1.0304,911.3,0,20.4
10/22/2019 06:33:00,0.2234,6.4374,5.6453,1.9472,1.4301,-1.0304,911.2,0,20.4
10/22/2019 06:34:00,0.2234,6.4374,5.6453,1.9472,1.4301,-1.0304,911.3,0,20.4
10/22/2019 06:35:00,0.2234,6.4374,5.645,1.9472,1.4301,-1.03009,911.2,0,20.4
10/22/2019 06:36:00,0.2234,6.4374,5.6453,1.9472,1.4301,-1.0304,911.3,0,20.4
10/22/2019 06:37:00,0.2234,6.4371,5.645,1.9472,1.4301,-1.03009,911.3,0,20.4
10/22/2019 06:38:00,0.223,6.4371,5.6453,1.9472,1.4301,-1.0304,911.4,0,20.4
10/22/2019 06:39:00,0.2234,6.4374,5.6453,1.9472,1.4297,-1.0304,911.2,0,20.4
10/22/2019 06:40:00,0.2234,6.4374,5.645,1.9472,1.4301,-1.0304,911.3,0,20.4
10/22/2019 06:41:00,0.2234,6.4374,5.645,1.9472,1.4297,-1.03009,911.2,0,20.4
10/22/2019 06:42:00,0.2234,6.4374,5.6453,1.9472,1.4297,-1.03009,911.2,0,20.4
10/22/2019 06:43:00,0.2234,6.4374,5.6453,1.9472,1.4297,-1.03009,911.2,0,20.4
10/22/2019 06:44:00,0.223,6.4374,5.6453,1.9472,1.4297,-1.03009,911.3,0,20.4
10/22/2019 06:45:00,0.2234,6.4374,5.6453,1.9472,1.4294,-1.03009,911.2,0,20.4
10/22/2019 06:46:00,0.2234,6.4374,5.6453,1.9472,1.4297,-1.03009,911.3,0,20.4
10/22/2019 06:47:00,0.2234,6.4374,5.6453,1.9472,1.4294,-1.03009,911.3,0,20.4
10/22/2019 06:48:00,0.223,6.4371,5.645,1.9472,1.4294,-1.03009,911.3,0,20.4
10/22/2019 06:49:00,0.2234,6.4374,5.645,1.9472,1.4294,-1.03009,911.3,0,20.4
10/22/2019 06:50:00,0.2234,6.4374,5.6453,1.9472,1.4294,-1.03009,911.2,0,20.4
10/22/2019 06:51:00,0.223,6.4374,5.6453,1.9472,1.4294,-1.03009,911.2,0,20.4
10/22/2019 06:52:00,0.2234,6.4374,5.6453,1.9472,1.4294,-1.03009,911.3,0,20.4
10/22/2019 06:53:00,0.223,6.4374,5.645,1.9472,1.4291,-1.03009,911.3,0,20.4
10/22/2019 06:54:00,0.2234,6.4374,5.6453,1.9472,1.4291,-1.03009,911.2,0,20.4
10/22/2019 06:55:00,0.2234,6.4374,5.6453,1.9472,1.4294,-1.03009,911.2,0,20.4
10/22/2019 06:56:00,0.2234,6.4374,5.645,1.9472,1.4291,-1.03009,911.3,0,20.4
10/22/2019 06:57:00,0.223,6.4374,5.645,1.9472,1.4291,-1.03009,911.2,0,20.4
10/22/2019 06:58:00,0.223,6.4374,5.6453,1.9472,1.4291,-1.03009,911.3,0,20.4
10/22/2019 06:59:00,0.2234,6.4374,5.6453,1.9472,1.4287,-1.03009,911.3,0,20.4
10/22/2019 07:00:00,0.2234,6.4374,5.645,1.9472,1.4284,-1.03009,911.2,0,20.4
10/22/2019 07:01:00,0.223,6.4374,5.6453,1.9472,1.4284,-1.03009,911.3,0,20.4
10/22/2019 07:02:00,0.2234,6.4374,5.6453,1.9472,1.4284,-1.03009,911.3,0,20.4
10/22/2019 07:03:00,0.223,6.4374,5.6453,1.9472,1.4284,-1.03009,911.2,0,20.4
10/22/2019 07:04:00,0.223,6.4374,5.6453,1.9472,1.428,-1.03009,911.2,0,20.4
10/22/2019 07:05:00,0.223,6.4374,5.645,1.9472,1.428,-1.03009,911.2,0,20.4
10/22/2019 07:06:00,0.2234,6.4374,5.645,1.9472,1.428,-1.03009,911.3,0,20.4
10/22/2019 07:07:00,0.223,6.4374,5.645,1.9472,1.428,-1.0304,911.2,0,20.4
10/22/2019 07:08:00,0.223,6.4374,5.645,1.9472,1.428,-1.03009,911.2,0,20.4
10/22/2019 07:09:00,0.2234,6.4374,5.645,1.9472,1.4277,-1.03009,911.2,0,20.4
10/22/2019 07:10:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.3,0,20.4
10/22/2019 07:11:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.2,0,20.4
10/22/2019 07:12:00,0.2234,6.4374,5.645,1.9472,1.4277,-1.03009,911.2,0,20.4
10/22/2019 07:13:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.2,0,20.4
10/22/2019 07:14:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.2,0,20.4
10/22/2019 07:15:00,0.223,6.4374,5.6453,1.9472,1.4277,-1.03009,911.3,0,20.4
10/22/2019 07:16:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.3,0,20.4
10/22/2019 07:17:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.2,0,20.4
10/22/2019 07:18:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.2,0,20.4
10/22/2019 07:19:00,0.2234,6.4374,5.645,1.9472,1.4277,-1.03009,911.3,0,20.4
10/22/2019 07:20:00,0.2234,6.4374,5.645,1.9472,1.4277,-1.03009,911.2,0,20.4
10/22/2019 07:21:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.3,0,20.4
10/22/2019 07:22:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.3,0,20.4
10/22/2019 07:23:00,0.2234,6.4374,5.645,1.9472,1.4277,-1.03009,911.2,0,20.4
10/22/2019 07:24:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.3,0,20.4
10/22/2019 07:25:00,0.2234,6.4374,5.645,1.9472,1.4277,-1.02969,911.3,0,20.4
10/22/2019 07:26:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911.2,0,20.4
10/22/2019 07:27:00,0.2234,6.4374,5.645,1.9472,1.4277,-1.02969,911.1,0,20.4
10/22/2019 07:28:00,0.223,6.4374,5.6453,1.9472,1.4277,-1.03009,911.2,0,20.4
10/22/2019 07:29:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.3,0,20.4
10/22/2019 07:30:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911.2,0,20.4
10/22/2019 07:31:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911.2,0,20.4
10/22/2019 07:32:00,0.2234,6.4374,5.645,1.9472,1.4277,-1.02969,911.2,0,20.4
10/22/2019 07:33:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.03009,911.1,0,20.4
10/22/2019 07:34:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911.2,0,20.4
10/22/2019 07:35:00,0.223,6.4374,5.6453,1.9472,1.4277,-1.02969,911.1,0,20.4
10/22/2019 07:36:00,0.2234,6.4374,5.645,1.9472,1.4277,-1.02969,911,0,20.4
10/22/2019 07:37:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911.1,0,20.4
10/22/2019 07:38:00,0.2234,6.4374,5.645,1.9472,1.4277,-1.02969,911.1,0,20.4
10/22/2019 07:39:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911.2,0,20.4
10/22/2019 07:40:00,0.2238,6.4374,5.6453,1.9472,1.4277,-1.02969,911.1,0,20.4
10/22/2019 07:41:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911.1,0,20.4
10/22/2019 07:42:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911,0,20.4
10/22/2019 07:43:00,0.2238,6.4374,5.6453,1.9472,1.4277,-1.02969,911.1,0,20.4
10/22/2019 07:44:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911.1,0,20.4
10/22/2019 07:45:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02939,911.1,0,20.4
10/22/2019 07:46:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911.1,0,20.4
10/22/2019 07:47:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911,0,20.4
10/22/2019 07:48:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02969,911.1,0,20.4
10/22/2019 07:49:00,0.2238,6.4374,5.6453,1.9472,1.4277,-1.02969,911.2,0,20.4
10/22/2019 07:50:00,0.2242,6.4374,5.6453,1.9472,1.4277,-1.02969,911.2,0,20.4
10/22/2019 07:51:00,0.2238,6.4374,5.6453,1.9472,1.4277,-1.02939,911.1,0,20.4
10/22/2019 07:52:00,0.2238,6.4374,5.6453,1.9472,1.4277,-1.02939,911.1,0,20.4
10/22/2019 07:53:00,0.2234,6.4374,5.6453,1.9472,1.4277,-1.02939,911.2,0,20.4
10/22/2019 07:54:00,0.2238,6.4374,5.6453,1.9472,1.4274,-1.02939,911.2,0,20.4
10/22/2019 07:55:00,0.2238,6.4374,5.6453,1.9472,1.4274,-1.02939,911.1,0,20.4
10/22/2019 07:56:00,0.2238,6.4374,5.6453,1.9472,1.4274,-1.02939,911.1,0,20.4
10/22/2019 07:57:00,0.2238,6.4374,5.6453,1.9472,1.427,-1.02939,911.3,0,20.4
10/22/2019 07:58:00,0.2234,6.4374,5.6453,1.9472,1.427,-1.02939,911.2,0,20.4
10/22/2019 07:59:00,0.2234,6.4374,5.6453,1.9472,1.4267,-1.02939,911.3,0,20.4
10/22/2019 08:00:00,0.2238,6.4374,5.6453,1.9472,1.4257,-1.02939,911.3,0,20.4
10/22/2019 08:01:00,0.2238,6.4374,5.6453,1.9472,1.426,-1.02939,911.2,0,20.4
10/22/2019 08:02:00,0.2238,6.4374,5.6453,1.9472,1.4257,-1.02939,911.3,0,20.4
10/22/2019 08:03:00,0.2238,6.4374,5.6453,1.9472,1.4253,-1.02939,911.4,0,20.4
10/22/2019 08:04:00,0.2242,6.4374,5.6453,1.9472,1.4253,-1.02939,911.3,0,20.4
10/22/2019 08:05:00,0.2238,6.4374,5.6453,1.9472,1.425,-1.02969,911.3,0,20.4
10/22/2019 08:06:00,0.2238,6.4374,5.6453,1.9472,1.4253,-1.02939,911.3,0,20.4
10/22/2019 08:07:00,0.2242,6.4374,5.6453,1.9472,1.425,-1.02939,911.4,0,20.4
10/22/2019 08:08:00,0.2242,6.4374,5.6453,1.9472,1.4253,-1.02939,911.3,0,20.4
10/22/2019 08:09:00,0.2242,6.4374,5.6453,1.9472,1.4253,-1.02939,911.4,0,20.4
10/22/2019 08:10:00,0.2246,6.4374,5.6453,1.9472,1.425,-1.02939,911.4,0,20.4
10/22/2019 08:11:00,0.2238,6.4374,5.6453,1.9472,1.4253,-1.02939,911.4,0,20.4
10/22/2019 08:12:00,0.2242,6.4374,5.6453,1.9472,1.4253,-1.02969,911.5,0,20.4
10/22/2019 08:13:00,0.2238,6.4374,5.6453,1.9472,1.425,-1.02939,911.2,0,20.4
10/22/2019 08:14:00,0.2242,6.4374,5.6453,1.9472,1.425,-1.02969,911.4,0,20.4
10/22/2019 08:15:00,0.2242,6.4374,5.6453,1.9472,1.425,-1.02939,911.3,0,20.4
10/22/2019 08:16:00,0.2242,6.4374,5.6453,1.9472,1.4253,-1.02939,911.3,0,20.4
10/22/2019 08:17:00,0.2246,6.4374,5.6453,1.9472,1.4253,-1.02969,911.3,0,20.4
10/22/2019 08:18:00,0.2246,6.4374,5.6453,1.9472,1.425,-1.02939,911.3,0,20.4
10/22/2019 08:19:00,0.2242,6.4374,5.6453,1.9472,1.425,-1.02969,911.4,0,20.4
10/22/2019 08:20:00,0.2238,6.4374,5.6453,1.9472,1.425,-1.02969,911.3,0,20.4
10/22/2019 08:21:00,0.2242,6.4374,5.6453,1.9472,1.425,-1.02939,911.3,0,20.4
10/22/2019 08:22:00,0.2242,6.4374,5.6457,1.9472,1.425,-1.02969,911.3,0,20.4
10/22/2019 08:23:00,0.2242,6.4374,5.6453,1.9472,1.4246,-1.02939,911.3,0,20.4
10/22/2019 08:24:00,0.225,6.4374,5.6453,1.9472,1.4246,-1.02939,911.3,0,20.4
10/22/2019 08:25:00,0.225,6.4374,5.6453,1.9472,1.4246,-1.02939,911.4,0,20.4
10/22/2019 08:26:00,0.2246,6.4374,5.6453,1.9472,1.4243,-1.02939,911.3,0,20.4
10/22/2019 08:27:00,0.2242,6.4374,5.6453,1.9472,1.4243,-1.02939,911.2,0,20.4
10/22/2019 08:28:00,0.2246,6.4374,5.6453,1.9472,1.4243,-1.02969,911.2,0,20.4
10/22/2019 08:29:00,0.2246,6.4374,5.6453,1.9472,1.4243,-1.02939,911.2,0,20.4
10/22/2019 08:30:00,0.225,6.4374,5.6457,1.9472,1.4243,-1.02939,911.1,0,20.4
10/22/2019 08:31:00,0.2246,6.4374,5.6453,1.9472,1.424,-1.02969,911.1,0,20.4
10/22/2019 08:32:00,0.225,6.4374,5.6453,1.9472,1.4243,-1.02969,911.1,0,20.4
10/22/2019 08:33:00,0.2246,6.4374,5.6453,1.9472,1.4243,-1.02939,911,0,20.4
10/22/2019 08:34:00,0.2246,6.4374,5.6453,1.9472,1.424,-1.02969,911.1,0,20.4
10/22/2019 08:35:00,0.225,6.4374,5.6453,1.9472,1.424,-1.02969,911.1,0,20.4
10/22/2019 08:36:00,0.2246,6.4374,5.6453,1.9472,1.4236,-1.02939,911,0,20.4
10/22/2019 08:37:00,0.2246,6.4374,5.6453,1.9472,1.4233,-1.02939,911,0,20.4
10/22/2019 08:38:00,0.225,6.4374,5.6453,1.9472,1.4236,-1.02969,910.9,0,20.4
10/22/2019 08:39:00,0.2254,6.4378,5.6453,1.9472,1.4229,-1.02969,911.1,0,20.4
10/22/2019 08:40:00,0.225,6.4374,5.6453,1.9472,1.4229,-1.02939,911.1,0,20.4
10/22/2019 08:41:00,0.2246,6.4374,5.6457,1.9472,1.4226,-1.02939,911.1,0,20.4
10/22/2019 08:42:00,0.2246,6.4374,5.6457,1.9472,1.4233,-1.02939,911.1,0,20.4
10/22/2019 08:43:00,0.225,6.4374,5.6457,1.9472,1.4229,-1.02969,911.1,0,20.4
10/22/2019 08:44:00,0.2254,6.4374,5.6453,1.9472,1.4226,-1.02939,911.1,0,20.4
10/22/2019 08:45:00,0.2246,6.4374,5.6453,1.9472,1.4226,-1.02939,911.1,0,20.4
10/22/2019 08:46:00,0.225,6.4374,5.6457,1.9472,1.4226,-1.02939,911,0,20.4
10/22/2019 08:47:00,0.2246,6.4374,5.6457,1.9472,1.4223,-1.02939,910.9,0,20.4
10/22/2019 08:48:00,0.225,6.4374,5.6453,1.9472,1.4226,-1.02939,911,0,20.4
10/22/2019 08:49:00,0.225,6.4374,5.6453,1.9472,1.4223,-1.02939,911.1,0,20.4
10/22/2019 08:50:00,0.225,6.4374,5.6453,1.9472,1.4223,-1.02939,911,0,20.4
10/22/2019 08:51:00,0.2254,6.4378,5.6453,1.9472,1.4226,-1.02939,911,0,20.4
10/22/2019 08:52:00,0.225,6.4374,5.6453,1.9472,1.4223,-1.02939,911.1,0,20.4
10/22/2019 08:53:00,0.225,6.4378,5.6453,1.9472,1.4223,-1.02939,911.1,0,20.4
10/22/2019 08:54:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,911,0,20.4
10/22/2019 08:55:00,0.225,6.4374,5.6453,1.9472,1.4223,-1.02939,911.1,0,20.4
10/22/2019 08:56:00,0.2254,6.4374,5.6453,1.9472,1.4223,-1.02939,911,0,20.4
10/22/2019 08:57:00,0.225,6.4378,5.6453,1.9472,1.4223,-1.02939,911,0,20.4
10/22/2019 08:58:00,0.2254,6.4378,5.6453,1.9472,1.4223,-1.02939,911.1,0,20.4
10/22/2019 08:59:00,0.2254,6.4378,5.6453,1.9472,1.4223,-1.02969,911.1,0,20.4
10/22/2019 09:00:00,0.2258,6.4378,5.6457,1.9472,1.4223,-1.02939,911,0,20.4
10/22/2019 09:01:00,0.2254,6.4378,5.6453,1.9472,1.4223,-1.02939,911,0,20.4
10/22/2019 09:02:00,0.2254,6.4378,5.6453,1.9472,1.4223,-1.02939,911,0,20.4
10/22/2019 09:03:00,0.2254,6.4374,5.6457,1.9472,1.4223,-1.02939,911,0,20.4
10/22/2019 09:04:00,0.2254,6.4378,5.6453,1.9472,1.4223,-1.02939,910.9,0,20.4
10/22/2019 09:05:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.9,0,20.4
10/22/2019 09:06:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.9,0,20.4
10/22/2019 09:07:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.9,0,20.4
10/22/2019 09:08:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.9,0,20.4
10/22/2019 09:09:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.8,0,20.4
10/22/2019 09:10:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.9,0,20.4
10/22/2019 09:11:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.9,0,20.4
10/22/2019 09:12:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.8,0,20.4
10/22/2019 09:13:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.9,0,20.4
10/22/2019 09:14:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.9,0,20.4
10/22/2019 09:15:00,0.2254,6.4378,5.6453,1.9472,1.4223,-1.02939,910.9,0,20.4
10/22/2019 09:16:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02898,910.9,0,20.4
10/22/2019 09:17:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.8,0,20.4
10/22/2019 09:18:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02898,910.8,0,20.4
10/22/2019 09:19:00,0.2258,6.4378,5.6453,1.9472,1.4223,-1.02939,910.6,0,20.4
10/22/2019 09:20:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02898,910.7,0,20.4
10/22/2019 09:21:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02898,910.7,0,20.4
10/22/2019 09:22:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02898,910.7,0,20.4
10/22/2019 09:23:00,0.2258,6.4378,5.6457,1.9472,1.4223,-1.02898,910.6,0,20.4
10/22/2019 09:24:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02939,910.6,0,20.4
10/22/2019 09:25:00,0.2258,6.4378,5.6457,1.9472,1.4223,-1.02898,910.7,0,20.4
10/22/2019 09:26:00,0.2254,6.4378,5.6457,1.9472,1.4223,-1.02898,910.6,0,20.4
10/22/2019 09:27:00,0.2258,6.4378,5.6457,1.9472,1.4223,-1.02898,910.7,0,20.4
10/22/2019 09:28:00,0.2258,6.4378,5.6457,1.9472,1.4223,-1.02898,910.6,0,20.4
10/22/2019 09:29:00,0.2254,6.4378,5.6457,1.9472,1.4219,-1.02898,910.6,0,20.4
10/22/2019 09:30:00,0.2258,6.4378,5.6457,1.9472,1.4223,-1.02898,910.6,0,20.4
10/22/2019 09:31:00,0.2258,6.4378,5.6457,1.9472,1.4219,-1.02898,910.5,0,20.4
10/22/2019 09:32:00,0.2258,6.4378,5.6457,1.9472,1.4223,-1.02898,910.5,0,20.4
10/22/2019 09:33:00,0.2254,6.4378,5.6457,1.9472,1.4216,-1.02898,910.5,0,20.4
10/22/2019 09:34:00,0.2258,6.4378,5.6457,1.9472,1.4219,-1.02939,910.5,0,20.4
10/22/2019 09:35:00,0.2254,6.4378,5.6457,1.9472,1.4216,-1.02898,910.4,0,20.4
10/22/2019 09:36:00,0.2254,6.4378,5.6457,1.9472,1.4216,-1.02939,910.5,0,20.4
10/22/2019 09:37:00,0.2258,6.4378,5.6457,1.9472,1.4216,-1.02939,910.5,0,20.4
10/22/2019 09:38:00,0.2254,6.4378,5.6457,1.9472,1.4216,-1.02939,910.6,0,20.4
10/22/2019 09:39:00,0.2254,6.4378,5.6457,1.9472,1.4216,-1.02898,910.6,0,20.4
10/22/2019 09:40:00,0.2254,6.4378,5.6457,1.9472,1.4209,-1.02898,910.5,0,20.4
10/22/2019 09:41:00,0.2254,6.4378,5.6457,1.9472,1.4212,-1.02898,910.5,0,20.4
10/22/2019 09:42:00,0.2254,6.4378,5.6457,1.9472,1.4209,-1.02898,910.5,0,20.4
10/22/2019 09:43:00,0.2254,6.4378,5.6457,1.9472,1.4206,-1.02898,910.5,0,20.4
10/22/2019 09:44:00,0.2254,6.4378,5.6457,1.9472,1.4209,-1.02898,910.5,0,20.4
10/22/2019 09:45:00,0.2254,6.4378,5.6457,1.9472,1.4209,-1.02898,910.5,0,20.4
10/22/2019 09:46:00,0.2254,6.4378,5.6457,1.9472,1.4202,-1.02898,910.5,0,20.4
10/22/2019 09:47:00,0.2254,6.4378,5.6457,1.9472,1.4202,-1.02898,910.5,0,20.4
10/22/2019 09:48:00,0.2254,6.4378,5.6457,1.9472,1.4206,-1.02898,910.4,0,20.4
10/22/2019 09:49:00,0.2254,6.4378,5.6457,1.9472,1.4202,-1.02898,910.4,0,20.4
10/22/2019 09:50:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.4,0,20.4
10/22/2019 09:51:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.5,0,20.4
10/22/2019 09:52:00,0.2254,6.4381,5.646,1.9472,1.4199,-1.02898,910.4,0,20.4
10/22/2019 09:53:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.4,0,20.4
10/22/2019 09:54:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.4,0,20.4
10/22/2019 09:55:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.4,0,20.4
10/22/2019 09:56:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.4,0,20.4
10/22/2019 09:57:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.3,0,20.4
10/22/2019 09:58:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.4,0,20.4
10/22/2019 09:59:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.3,0,20.4
10/22/2019 10:00:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.4,0,20.4
10/22/2019 10:01:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.3,0,20.4
10/22/2019 10:02:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.3,0,20.4
10/22/2019 10:03:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.3,0,20.4
10/22/2019 10:04:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.3,0,20.4
10/22/2019 10:05:00,0.2254,6.4378,5.6457,1.9472,1.4195,-1.02898,910.3,0,20.4
10/22/2019 10:06:00,0.225,6.4378,5.646,1.9472,1.4199,-1.02898,910.3,0,20.4
10/22/2019 10:07:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.2,0,20.4
10/22/2019 10:08:00,0.2254,6.4378,5.646,1.9472,1.4199,-1.02898,910.3,0,20.4
10/22/2019 10:09:00,0.2254,6.4378,5.6457,1.9472,1.4195,-1.02939,910.1,0,20.4
10/22/2019 10:10:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.2,0,20.4
10/22/2019 10:11:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910.3,0,20.4
10/22/2019 10:12:00,0.2254,6.4381,5.6457,1.9472,1.4195,-1.02898,910.2,0,20.4
10/22/2019 10:13:00,0.225,6.4378,5.6457,1.9472,1.4199,-1.02939,910.2,0,20.4
10/22/2019 10:14:00,0.225,6.4378,5.6457,1.9472,1.4199,-1.02939,910.1,0,20.4
10/22/2019 10:15:00,0.2254,6.4378,5.6457,1.9472,1.4195,-1.02939,910.1,0,20.4
10/22/2019 10:16:00,0.225,6.4378,5.6457,1.9472,1.4195,-1.02898,910,0,20.4
10/22/2019 10:17:00,0.225,6.4378,5.6457,1.9472,1.4199,-1.02898,910.1,0,20.4
10/22/2019 10:18:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02939,910.1,0,20.4
10/22/2019 10:19:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,910,0,20.4
10/22/2019 10:20:00,0.225,6.4378,5.6457,1.9472,1.4199,-1.02939,910.1,0,20.4
10/22/2019 10:21:00,0.225,6.4378,5.6457,1.9472,1.4199,-1.02939,910.1,0,20.4
10/22/2019 10:22:00,0.2254,6.4378,5.6457,1.9472,1.4195,-1.02898,910,0,20.4
10/22/2019 10:23:00,0.225,6.4378,5.6457,1.9472,1.4199,-1.02898,910,0,20.4
10/22/2019 10:24:00,0.2254,6.4378,5.646,1.9472,1.4195,-1.02898,910,0,20.4
10/22/2019 10:25:00,0.225,6.4378,5.6457,1.9472,1.4195,-1.02898,910,0,20.4
10/22/2019 10:26:00,0.225,6.4378,5.6457,1.9472,1.4199,-1.02898,910.1,0,20.4
10/22/2019 10:27:00,0.225,6.4378,5.6457,1.9472,1.4195,-1.02898,910.1,0,20.4
10/22/2019 10:28:00,0.225,6.4381,5.646,1.9472,1.4199,-1.02939,910.1,0,20.4
10/22/2019 10:29:00,0.225,6.4378,5.6457,1.9472,1.4195,-1.02939,910,0,20.4
10/22/2019 10:30:00,0.2254,6.4378,5.6457,1.9472,1.4195,-1.02898,909.9,0,20.4
10/22/2019 10:31:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02939,910,0,20.4
10/22/2019 10:32:00,0.225,6.4378,5.6457,1.9472,1.4195,-1.02898,910.1,0,20.4
10/22/2019 10:33:00,0.2254,6.4381,5.6457,1.9472,1.4199,-1.02898,910,0,20.4
10/22/2019 10:34:00,0.225,6.4378,5.646,1.9472,1.4199,-1.02898,910,0,20.4
10/22/2019 10:35:00,0.225,6.4381,5.6457,1.9472,1.4199,-1.02898,910,0,20.4
10/22/2019 10:36:00,0.225,6.4381,5.646,1.9472,1.4195,-1.02898,910,0,20.4
10/22/2019 10:37:00,0.225,6.4381,5.646,1.9472,1.4199,-1.02898,910,0,20.4
10/22/2019 10:38:00,0.2254,6.4378,5.6457,1.9472,1.4195,-1.02898,909.9,0,20.4
10/22/2019 10:39:00,0.225,6.4378,5.6457,1.9472,1.4195,-1.02898,909.9,0,20.4
10/22/2019 10:40:00,0.225,6.4381,5.6457,1.9472,1.4199,-1.02898,909.9,0,20.4
10/22/2019 10:41:00,0.225,6.4381,5.6457,1.9472,1.4199,-1.02898,909.9,0,20.4
10/22/2019 10:42:00,0.2254,6.4378,5.6457,1.9472,1.4199,-1.02898,909.9,0,20.4
10/22/2019 10:43:00,0.225,6.4378,5.6457,1.9472,1.4195,-1.02898,910,0,20.4
10/22/2019 10:44:00,0.225,6.4378,5.6457,1.9472,1.4199,-1.02898,909.9,0,20.4
10/22/2019 10:45:00,0.225,6.4378,5.6457,1.9472,1.4199,-1.02898,910,0,20.4
10/22/2019 10:46:00,0.225,6.4381,5.6457,1.9472,1.4195,-1.02898,909.9,0,20.4
10/22/2019 10:47:00,0.225,6.4378,5.6457,1.9472,1.4195,-1.02898,909.9,0,20.4
10/22/2019 10:48:00,0.225,6.4381,5.6457,1.9472,1.4199,-1.02868,909.9,0,20.4
10/22/2019 10:49:00,0.225,6.4381,5.6457,1.9472,1.4199,-1.02898,909.9,0,20.4
10/22/2019 10:50:00,0.225,6.4381,5.6457,1.9472,1.4199,-1.02868,909.9,0,20.4
10/22/2019 10:51:00,0.225,6.4381,5.6457,1.9472,1.4199,-1.02898,909.9,0,20.4
10/22/2019 10:52:00,0.225,6.4378,5.6457,1.9472,1.4199,-1.02868,909.9,0,20.4
10/22/2019 10:53:00,0.225,6.4378,5.6457,1.9472,1.4199,-1.02868,909.8,0,20.4
10/22/2019 10:54:00,0.225,6.4381,5.646,1.9472,1.4199,-1.02868,909.8,0,20.4
10/22/2019 10:55:00,0.225,6.4381,5.646,1.9472,1.4199,-1.02868,909.9,0,20.4
10/22/2019 10:56:00,0.225,6.4381,5.646,1.9472,1.4195,-1.02868,909.8,0,20.4
10/22/2019 10:57:00,0.225,6.4381,5.6457,1.9472,1.4199,-1.02868,909.9,0,20.4
10/22/2019 10:58:00,0.225,6.4378,5.646,1.9472,1.4199,-1.02868,909.9,0,20.4
10/22/2019 10:59:00,0.225,6.4381,5.646,1.9472,1.4199,-1.02898,909.8,0,20.4
10/22/2019 11:00:00,0.225,6.4381,5.646,1.9472,1.4199,-1.02868,909.8,0,20.4
10/22/2019 11:01:00,0.225,6.4381,5.646,1.9472,1.4199,-1.02868,909.8,0,20.4
10/22/2019 11:02:00,0.225,6.4381,5.646,1.9472,1.4199,-1.02868,909.9,0,20.4
10/22/2019 11:03:00,0.225,6.4381,5.646,1.9472,1.4195,-1.02868,909.9,0,20.4
10/22/2019 11:04:00,0.225,6.4381,5.646,1.9472,1.4195,-1.02868,909.9,0,20.4
10/22/2019 11:05:00,0.225,6.4378,5.646,1.9472,1.4199,-1.02868,909.8,0,20.4
10/22/2019 11:06:00,0.225,6.4378,5.646,1.9472,1.4199,-1.02868,909.9,0,20.4
10/22/2019 11:07:00,0.225,6.4381,5.646,1.9472,1.4199,-1.02868,909.9,0,20.4
10/22/2019 11:08:00,0.2254,6.4381,5.646,1.9472,1.4195,-1.02868,909.8,0,20.4
10/22/2019 11:09:00,0.225,6.4381,5.646,1.9472,1.4195,-1.02868,909.9,0,20.4
10/22/2019 11:10:00,0.225,6.4378,5.646,1.9472,1.4195,-1.02868,909.8,0,20.4
10/22/2019 11:11:00,0.225,6.4381,5.646,1.9472,1.4195,-1.02868,909.8,0,20.4
10/22/2019 11:12:00,0.2254,6.4381,5.646,1.9472,1.4195,-1.02868,909.8,0,20.4
10/22/2019 11:13:00,0.2254,6.4378,5.646,1.9472,1.4195,-1.02868,909.9,0,20.4
10/22/2019 11:14:00,0.2254,6.4381,5.646,1.9472,1.4195,-1.02838,909.8,0,20.4
10/22/2019 11:15:00,0.2254,6.4381,5.646,1.9472,1.4195,-1.02868,909.7,0,20.4
10/22/2019 11:16:00,0.2254,6.4381,5.646,1.9472,1.4195,-1.02868,909.8,0,20.4
10/22/2019 11:17:00,0.2254,6.4378,5.646,1.9472,1.4195,-1.02868,909.9,0,20.4
10/22/2019 11:18:00,0.2254,6.4381,5.646,1.9472,1.4195,-1.02868,909.7,0,20.4
10/22/2019 11:19:00,0.2254,6.4381,5.646,1.9472,1.4195,-1.02868,909.8,0,20.4
10/22/2019 11:20:00,0.2258,6.4381,5.646,1.9472,1.4195,-1.02838,909.8,0,20.4
10/22/2019 11:21:00,0.2262,6.4381,5.646,1.9472,1.4195,-1.02838,909.7,0,20.4
10/22/2019 11:22:00,0.2262,6.4381,5.646,1.9472,1.4192,-1.02868,909.8,0,20.4
10/22/2019 11:23:00,0.2258,6.4381,5.646,1.9472,1.4192,-1.02838,909.9,0,20.4
10/22/2019 11:24:00,0.2258,6.4381,5.646,1.9472,1.4189,-1.02868,909.7,0,20.4
10/22/2019 11:25:00,0.2262,6.4381,5.646,1.9472,1.4189,-1.02868,909.6,0,20.4
10/22/2019 11:26:00,0.2258,6.4378,5.646,1.9472,1.4185,-1.02838,909.8,0,20.4
10/22/2019 11:27:00,0.2262,6.4381,5.646,1.9472,1.4182,-1.02838,909.8,0,20.4
10/22/2019 11:28:00,0.2266,6.4378,5.646,1.9472,1.4178,-1.02838,909.7,0,20.4
10/22/2019 11:29:00,0.2262,6.4381,5.646,1.9472,1.4182,-1.02868,909.7,0,20.4
10/22/2019 11:30:00,0.2266,6.4381,5.646,1.9472,1.4178,-1.02868,909.7,0,20.4
10/22/2019 11:31:00,0.2262,6.4378,5.646,1.9472,1.4182,-1.02868,909.6,0,20.4
10/22/2019 11:32:00,0.2266,6.4381,5.646,1.9472,1.4178,-1.02868,909.8,0,20.4
10/22/2019 11:33:00,0.227,6.4381,5.646,1.9472,1.4182,-1.02868,909.7,0,20.4
10/22/2019 11:34:00,0.227,6.4381,5.646,1.9472,1.4182,-1.02838,909.7,0,20.4
10/22/2019 11:35:00,0.227,6.4381,5.646,1.9472,1.4182,-1.02838,909.7,0,20.4
10/22/2019 11:36:00,0.227,6.4381,5.646,1.9472,1.4182,-1.02868,909.7,0,20.4
10/22/2019 11:37:00,0.227,6.4381,5.646,1.9472,1.4182,-1.02868,909.8,0,20.4
10/22/2019 11:38:00,0.2274,6.4381,5.646,1.9472,1.4175,-1.02838,909.6,0,20.4
10/22/2019 11:39:00,0.227,6.4381,5.646,1.9472,1.4182,-1.02868,909.7,0,20.4
10/22/2019 11:40:00,0.227,6.4381,5.646,1.9472,1.4178,-1.02868,909.6,0,20.4
10/22/2019 11:41:00,0.2274,6.4378,5.646,1.9472,1.4182,-1.02868,909.8,0,20.4
10/22/2019 11:42:00,0.2274,6.4381,5.646,1.9472,1.4182,-1.02868,909.8,0,20.4
10/22/2019 11:43:00,0.227,6.4381,5.646,1.9472,1.4178,-1.02838,909.6,0,20.4
10/22/2019 11:44:00,0.227,6.4381,5.646,1.9472,1.4178,-1.02868,909.6,0,20.4
10/22/2019 11:45:00,0.2274,6.4381,5.646,1.9472,1.4182,-1.02838,909.6,0,20.4
10/22/2019 11:46:00,0.2274,6.4381,5.646,1.9472,1.4182,-1.02838,909.6,0,20.4
10/22/2019 11:47:00,0.2274,6.4381,5.646,1.9472,1.4182,-1.02838,909.6,0,20.4
10/22/2019 11:48:00,0.2274,6.4381,5.646,1.9472,1.4182,-1.02797,909.5,0,20.4
10/22/2019 11:49:00,0.2274,6.4378,5.646,1.9472,1.4182,-1.02838,909.6,0,20.4
10/22/2019 11:50:00,0.2274,6.4381,5.646,1.9472,1.4182,-1.02838,909.5,0,20.4
10/22/2019 11:51:00,0.2279,6.4381,5.646,1.9472,1.4189,-1.02797,909.5,0,20.4
10/22/2019 11:52:00,0.2274,6.4381,5.646,1.9472,1.4185,-1.02838,909.6,0,20.4
10/22/2019 11:53:00,0.2274,6.4381,5.646,1.9472,1.4185,-1.02797,909.5,0,20.4
10/22/2019 11:54:00,0.2279,6.4381,5.646,1.9472,1.4182,-1.02838,909.6,0,20.4
10/22/2019 11:55:00,0.2274,6.4381,5.646,1.9472,1.4182,-1.02797,909.5,0,20.4
10/22/2019 11:56:00,0.2279,6.4381,5.646,1.9472,1.4182,-1.02797,909.6,0,20.4
10/22/2019 11:57:00,0.2279,6.4381,5.646,1.9472,1.4185,-1.02797,909.5,0,20.4
10/22/2019 11:58:00,0.2279,6.4381,5.646,1.9472,1.4182,-1.02797,909.6,0,20.4
10/22/2019 11:59:00,0.2279,6.4381,5.646,1.9472,1.4178,-1.02797,909.6,0,20.4
10/22/2019 12:00:00,0.2274,6.4381,5.646,1.9472,1.4175,-1.02767,909.6,0,20.4
10/22/2019 12:01:00,0.2279,6.4381,5.646,1.9472,1.4175,-1.02797,909.5,0,20.4
10/22/2019 12:02:00,0.2279,6.4381,5.646,1.9472,1.4175,-1.02797,909.5,0,20.4
10/22/2019 12:03:00,0.2279,6.4381,5.646,1.9472,1.4175,-1.02797,909.6,0,20.4
10/22/2019 12:04:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02838,909.6,0,20.4
10/22/2019 12:05:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:06:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02797,909.5,0,20.4
10/22/2019 12:07:00,0.2279,6.4381,5.6464,1.9472,1.4172,-1.02838,909.6,0,20.4
10/22/2019 12:08:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02838,909.5,0,20.4
10/22/2019 12:09:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:10:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02838,909.6,0,20.4
10/22/2019 12:11:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:12:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02838,909.6,0,20.4
10/22/2019 12:13:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:14:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:15:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:16:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02838,909.6,0,20.4
10/22/2019 12:17:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:18:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:19:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:20:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:21:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:22:00,0.2274,6.4378,5.646,1.9472,1.4172,-1.02838,909.5,0,20.4
10/22/2019 12:23:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:24:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02767,909.7,0,20.4
10/22/2019 12:25:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:26:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02838,909.6,0,20.4
10/22/2019 12:27:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02838,909.5,0,20.4
10/22/2019 12:28:00,0.2274,6.4381,5.6464,1.9472,1.4172,-1.02838,909.7,0,20.4
10/22/2019 12:29:00,0.2274,6.4381,5.6464,1.9472,1.4172,-1.02838,909.7,0,20.4
10/22/2019 12:30:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:31:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02797,909.7,0,20.4
10/22/2019 12:32:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:33:00,0.2274,6.4381,5.646,1.9472,1.4168,-1.02797,909.6,0,20.4
10/22/2019 12:34:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:35:00,0.2274,6.4381,5.646,1.9472,1.4168,-1.02838,909.6,0,20.4
10/22/2019 12:36:00,0.2274,6.4381,5.646,1.9472,1.4168,-1.02797,909.7,0,20.4
10/22/2019 12:37:00,0.2279,6.4381,5.646,1.9472,1.4172,-1.02838,909.6,0,20.4
10/22/2019 12:38:00,0.2274,6.4381,5.646,1.9472,1.4168,-1.02838,909.6,0,20.4
10/22/2019 12:39:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02797,909.6,0,20.4
10/22/2019 12:40:00,0.2274,6.4381,5.646,1.9472,1.4168,-1.02838,909.7,0,20.4
10/22/2019 12:41:00,0.2274,6.4381,5.646,1.9472,1.4168,-1.02838,909.7,0,20.4
10/22/2019 12:42:00,0.2274,6.4381,5.646,1.9472,1.4168,-1.02838,909.6,0,20.4
10/22/2019 12:43:00,0.2274,6.4381,5.646,1.9472,1.4168,-1.02838,909.7,0,20.4
10/22/2019 12:44:00,0.2274,6.4381,5.6457,1.9472,1.4168,-1.02838,909.6,0,20.4
10/22/2019 12:45:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02838,909.7,0,20.4
10/22/2019 12:46:00,0.2274,6.4381,5.6457,1.9472,1.4172,-1.02868,909.7,0,20.4
10/22/2019 12:47:00,0.2274,6.4381,5.6457,1.9472,1.4172,-1.02838,909.6,0,20.4
10/22/2019 12:48:00,0.2274,6.4381,5.6457,1.9472,1.4172,-1.02838,909.6,0,20.4
10/22/2019 12:49:00,0.2274,6.4381,5.646,1.9472,1.4172,-1.02838,909.7,0,20.4
10/22/2019 12:50:00,0.2274,6.4381,5.6457,1.9472,1.4172,-1.02868,909.7,0,20.4
10/22/2019 12:51:00,0.2274,6.4381,5.6457,1.9472,1.4172,-1.02838,909.7,0,20.4
10/22/2019 12:52:00,0.2274,6.4381,5.6457,1.9472,1.4175,-1.02838,909.6,0,20.4
10/22/2019 12:53:00,0.2274,6.4381,5.6457,1.9472,1.4175,-1.02797,909.6,0,20.4
10/22/2019 12:54:00,0.2274,6.4381,5.6457,1.9472,1.4175,-1.02868,909.6,0,20.4
10/22/2019 12:55:00,0.2274,6.4381,5.6457,1.9472,1.4175,-1.02838,909.7,0,20.4
10/22/2019 12:56:00,0.2274,6.4381,5.6457,1.9472,1.4175,-1.02838,909.8,0,20.4
10/22/2019 12:57:00,0.2274,6.4378,5.6457,1.9472,1.4175,-1.02838,909.8,0,20.4
10/22/2019 12:58:00,0.2274,6.4378,5.6457,1.9472,1.4178,-1.02868,909.7,0,20.4
10/22/2019 12:59:00,0.2274,6.4378,5.6457,1.9472,1.4178,-1.02838,909.7,0,20.4
10/22/2019 13:00:00,0.2274,6.4378,5.6457,1.9472,1.4178,-1.02838,909.7,0,20.4
10/22/2019 13:01:00,0.2274,6.4381,5.6457,1.9472,1.4178,-1.02838,909.7,0,20.4
10/22/2019 13:02:00,0.2274,6.4378,5.6457,1.9472,1.4185,-1.02838,909.6,0,20.4
10/22/2019 13:03:00,0.2274,6.4381,5.6457,1.9472,1.4182,-1.02868,909.7,0,20.4
10/22/2019 13:04:00,0.2274,6.4378,5.6457,1.9472,1.4182,-1.02797,909.6,0,20.4
10/22/2019 13:05:00,0.2274,6.4378,5.6457,1.9472,1.4182,-1.02838,909.7,0,20.4
10/22/2019 13:06:00,0.2274,6.4378,5.6457,1.9472,1.4189,-1.02838,909.6,0,20.4
10/22/2019 13:07:00,0.2274,6.4378,5.6457,1.9472,1.4185,-1.02868,909.7,0,20.4
10/22/2019 13:08:00,0.2274,6.4378,5.6457,1.9472,1.4185,-1.02868,909.6,0,20.4
10/22/2019 13:09:00,0.2274,6.4378,5.6457,1.9472,1.4189,-1.02868,909.7,0,20.4
10/22/2019 13:10:00,0.2274,6.4378,5.6457,1.9472,1.4189,-1.02838,909.6,0,20.4
10/22/2019 13:11:00,0.2274,6.4378,5.6457,1.9472,1.4192,-1.02838,909.6,0,20.4
10/22/2019 13:12:00,0.2274,6.4378,5.6457,1.9472,1.4192,-1.02868,909.6,0,20.4
10/22/2019 13:13:00,0.2274,6.4378,5.6457,1.9472,1.4192,-1.02838,909.6,0,20.4
10/22/2019 13:14:00,0.2274,6.4378,5.6457,1.9472,1.4192,-1.02868,909.6,0,20.4
10/22/2019 13:15:00,0.2274,6.4378,5.6457,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:16:00,0.2274,6.4378,5.6457,1.9472,1.4192,-1.02868,909.6,0,20.4
10/22/2019 13:17:00,0.2279,6.4378,5.6457,1.9472,1.4195,-1.02868,909.6,0,20.4
10/22/2019 13:18:00,0.2274,6.4378,5.6457,1.9472,1.4195,-1.02868,909.5,0,20.4
10/22/2019 13:19:00,0.2274,6.4378,5.6457,1.9472,1.4195,-1.02838,909.7,0,20.4
10/22/2019 13:20:00,0.2274,6.4378,5.6457,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:21:00,0.2274,6.4378,5.6457,1.9472,1.4195,-1.02838,909.7,0,20.4
10/22/2019 13:22:00,0.2274,6.4378,5.6453,1.9472,1.4195,-1.02838,909.5,0,20.4
10/22/2019 13:23:00,0.2274,6.4378,5.6453,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:24:00,0.2274,6.4378,5.6453,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:25:00,0.2274,6.4378,5.6453,1.9472,1.4199,-1.02838,909.5,0,20.4
10/22/2019 13:26:00,0.2274,6.4378,5.6457,1.9472,1.4195,-1.02797,909.7,0,20.4
10/22/2019 13:27:00,0.2274,6.4378,5.6453,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:28:00,0.2274,6.4378,5.6453,1.9472,1.4199,-1.02838,909.5,0,20.4
10/22/2019 13:29:00,0.2274,6.4378,5.6453,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:30:00,0.2274,6.4378,5.6453,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:31:00,0.2274,6.4378,5.6453,1.9472,1.4199,-1.02797,909.4,0,20.4
10/22/2019 13:32:00,0.2274,6.4378,5.6453,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:33:00,0.2274,6.4378,5.6457,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:34:00,0.2274,6.4374,5.6453,1.9472,1.4195,-1.02868,909.6,0,20.4
10/22/2019 13:35:00,0.2274,6.4374,5.6453,1.9472,1.4195,-1.02838,909.7,0,20.4
10/22/2019 13:36:00,0.2274,6.4378,5.6453,1.9472,1.4199,-1.02838,909.6,0,20.4
10/22/2019 13:37:00,0.2274,6.4378,5.6453,1.9472,1.4195,-1.02868,909.7,0,20.4
10/22/2019 13:38:00,0.2274,6.4374,5.6453,1.9472,1.4199,-1.02838,909.6,0,20.4
10/22/2019 13:39:00,0.2274,6.4378,5.6453,1.9472,1.4199,-1.02838,909.7,0,20.4
10/22/2019 13:40:00,0.2274,6.4374,5.6453,1.9472,1.4195,-1.02838,909.7,0,20.4
10/22/2019 13:41:00,0.2274,6.4374,5.6453,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:42:00,0.2274,6.4374,5.6453,1.9472,1.4195,-1.02838,909.5,0,20.4
10/22/2019 13:43:00,0.2274,6.4374,5.6453,1.9472,1.4195,-1.02868,909.6,0,20.4
10/22/2019 13:44:00,0.2274,6.4378,5.6453,1.9472,1.4199,-1.02838,909.5,0,20.4
10/22/2019 13:45:00,0.2274,6.4374,5.6453,1.9472,1.4199,-1.02868,909.6,0,20.4
10/22/2019 13:46:00,0.2274,6.4374,5.6453,1.9472,1.4199,-1.02797,909.6,0,20.4
10/22/2019 13:47:00,0.2274,6.4374,5.6453,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:48:00,0.2274,6.4374,5.6453,1.9472,1.4199,-1.02838,909.6,0,20.4
10/22/2019 13:49:00,0.2274,6.4374,5.6453,1.9472,1.4195,-1.02868,909.5,0,20.4
10/22/2019 13:50:00,0.2274,6.4374,5.6453,1.9472,1.4199,-1.02797,909.6,0,20.4
10/22/2019 13:51:00,0.2274,6.4374,5.6453,1.9472,1.4199,-1.02838,909.6,0,20.4
10/22/2019 13:52:00,0.2274,6.4374,5.6453,1.9472,1.4195,-1.02838,909.6,0,20.4
10/22/2019 13:53:00,0.2274,6.4374,5.6453,1.9472,1.4199,-1.02838,909.6,0,20.4
10/22/2019 13:54:00,0.2274,6.4374,5.6453,1.9472,1.4199,-1.02838,909.8,0,20.4
10/22/2019 13:55:00,0.2274,6.4374,5.6453,1.9472,1.4199,-1.02838,909.6,0,20.4
10/22/2019 13:56:00,0.2274,6.4374,5.6453,1.9472,1.4199,-1.02838,909.6,0,20.4
10/22/2019 13:57:00,0.2274,6.4374,5.6453,1.9472,1.4199,-1.02838,909.6,0,20.4
10/22/2019 13:58:00,0.2274,6.4374,5.6453,1.9472,1.4202,-1.02838,909.6,0,20.4
10/22/2019 13:59:00,0.2279,6.4374,5.6453,1.9472,1.4199,-1.02838,909.6,0,20.4
10/22/2019 14:00:00,0.2274,6.4374,5.6453,1.9472,1.4202,-1.02838,909.7,0,20.4
10/22/2019 14:01:00,0.2274,6.4374,5.6453,1.9472,1.4202,-1.02868,909.6,0,20.4
10/22/2019 14:02:00,0.2274,6.4374,5.6453,1.9472,1.4202,-1.02838,909.6,0,20.4
10/22/2019 14:03:00,0.2279,6.4374,5.6453,1.9472,1.4202,-1.02838,909.6,0,20.4
10/22/2019 14:04:00,0.2283,6.4374,5.6453,1.9472,1.4202,-1.02838,909.7,0,20.4
10/22/2019 14:05:00,0.2274,6.4374,5.6453,1.9472,1.4202,-1.02797,909.7,0,20.4
10/22/2019 14:06:00,0.2274,6.4374,5.6453,1.9472,1.4206,-1.02838,909.7,0,20.4
10/22/2019 14:07:00,0.2274,6.4374,5.6453,1.9472,1.4206,-1.02838,909.7,0,20.4
10/22/2019 14:08:00,0.2279,6.4374,5.6453,1.9472,1.4209,-1.02797,909.6,0,20.4
10/22/2019 14:09:00,0.2274,6.4374,5.6453,1.9472,1.4209,-1.02868,909.6,0,20.4
10/22/2019 14:10:00,0.2274,6.4378,5.6453,1.9472,1.4209,-1.02838,909.6,0,20.4
10/22/2019 14:11:00,0.2274,6.4374,5.6453,1.9472,1.4212,-1.02838,909.6,0,20.4
10/22/2019 14:12:00,0.227,6.4374,5.6453,1.9472,1.4212,-1.02797,909.6,0,20.4
10/22/2019 14:13:00,0.2274,6.4374,5.6453,1.9472,1.4212,-1.02838,909.7,0,20.4
10/22/2019 14:14:00,0.2274,6.4374,5.6453,1.9472,1.4212,-1.02838,909.6,0,20.4
10/22/2019 14:15:00,0.2274,6.4374,5.6453,1.9472,1.4216,-1.02838,909.7,0,20.4
10/22/2019 14:16:00,0.2274,6.4374,5.6453,1.9472,1.4216,-1.02868,909.7,0,20.4
10/22/2019 14:17:00,0.2274,6.4374,5.6453,1.9472,1.4216,-1.02838,909.6,0,20.4
10/22/2019 14:18:00,0.227,6.4374,5.6453,1.9472,1.4216,-1.02838,909.7,0,20.4
10/22/2019 14:19:00,0.227,6.4374,5.6453,1.9472,1.4216,-1.02838,909.6,0,20.4
10/22/2019 14:20:00,0.2274,6.4374,5.6453,1.9472,1.4219,-1.02797,909.7,0,20.4
10/22/2019 14:21:00,0.2274,6.4374,5.6453,1.9472,1.4216,-1.02797,909.6,0,20.4
10/22/2019 14:22:00,0.2274,6.4374,5.6453,1.9472,1.4219,-1.02838,909.6,0,20.4
10/22/2019 14:23:00,0.2274,6.4374,5.6453,1.9472,1.4216,-1.02838,909.6,0,20.4
10/22/2019 14:24:00,0.2274,6.4374,5.6453,1.9472,1.4219,-1.02838,909.6,0,20.4
10/22/2019 14:25:00,0.2274,6.4374,5.6453,1.9472,1.4219,-1.02797,909.6,0,20.4
10/22/2019 14:26:00,0.227,6.4374,5.6453,1.9472,1.4219,-1.02838,909.6,0,20.4
10/22/2019 14:27:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02838,909.6,0,20.4
10/22/2019 14:28:00,0.2274,6.4374,5.6453,1.9472,1.4219,-1.02838,909.6,0,20.4
10/22/2019 14:29:00,0.2274,6.4374,5.6453,1.9472,1.4219,-1.02838,909.6,0,20.4
10/22/2019 14:30:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02797,909.7,0,20.4
10/22/2019 14:31:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02838,909.7,0,20.4
10/22/2019 14:32:00,0.2274,6.4374,5.6453,1.9472,1.4223,-1.02838,909.7,0,20.4
10/22/2019 14:33:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02838,909.8,0,20.4
10/22/2019 14:34:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02838,909.8,0,20.4
10/22/2019 14:35:00,0.2274,6.4374,5.645,1.9472,1.4223,-1.02838,909.7,0,20.4
10/22/2019 14:36:00,0.2274,6.4374,5.6453,1.9472,1.4223,-1.02838,909.7,0,20.4
10/22/2019 14:37:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02838,909.7,0,20.4
10/22/2019 14:38:00,0.2274,6.4374,5.6453,1.9472,1.4223,-1.02868,909.7,0,20.4
10/22/2019 14:39:00,0.2274,6.4374,5.645,1.9472,1.4223,-1.02838,909.7,0,20.4
10/22/2019 14:40:00,0.2274,6.4374,5.645,1.9472,1.4223,-1.02797,909.8,0,20.4
10/22/2019 14:41:00,0.2274,6.4374,5.645,1.9472,1.4226,-1.02838,909.7,0,20.4
10/22/2019 14:42:00,0.2274,6.4374,5.6453,1.9472,1.4223,-1.02838,909.8,0,20.4
10/22/2019 14:43:00,0.2274,6.4374,5.645,1.9472,1.4223,-1.02797,909.7,0,20.4
10/22/2019 14:44:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02838,909.8,0,20.4
10/22/2019 14:45:00,0.2274,6.4374,5.6453,1.9472,1.4223,-1.02838,909.8,0,20.4
10/22/2019 14:46:00,0.2274,6.4374,5.645,1.9472,1.4223,-1.02797,909.9,0,20.4
10/22/2019 14:47:00,0.2274,6.4371,5.6453,1.9472,1.4223,-1.02797,909.8,0,20.4
10/22/2019 14:48:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02838,909.8,0,20.4
10/22/2019 14:49:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02838,909.9,0,20.4
10/22/2019 14:50:00,0.2274,6.4374,5.6453,1.9472,1.4223,-1.02838,909.8,0,20.4
10/22/2019 14:51:00,0.2274,6.4371,5.6453,1.9472,1.4223,-1.02797,909.9,0,20.4
10/22/2019 14:52:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02838,909.8,0,20.4
10/22/2019 14:53:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02838,909.8,0,20.4
10/22/2019 14:54:00,0.2274,6.4371,5.6453,1.9472,1.4223,-1.02838,909.8,0,20.4
10/22/2019 14:55:00,0.2274,6.4371,5.6453,1.9472,1.4223,-1.02838,909.8,0,20.4
10/22/2019 14:56:00,0.227,6.4374,5.6453,1.9472,1.4223,-1.02838,909.9,0,20.4
10/22/2019 14:57:00,0.2274,6.4371,5.645,1.9472,1.4223,-1.02838,910,0,20.4
10/22/2019 14:58:00,0.227,6.4374,5.645,1.9472,1.4223,-1.02838,909.9,0,20.4
10/22/2019 14:59:00,0.227,6.4371,5.6453,1.9472,1.4223,-1.02797,910,0,20.4
10/22/2019 15:00:00,0.2274,6.4374,5.6453,1.9472,1.4223,-1.02868,909.9,0,20.4
10/22/2019 15:01:00,0.227,6.4371,5.645,1.9472,1.4223,-1.02797,910,0,20.4
10/22/2019 15:02:00,0.227,6.4371,5.6453,1.9472,1.4223,-1.02838,910,0,20.4
10/22/2019 15:03:00,0.2274,6.4371,5.6453,1.9472,1.4223,-1.02838,910,0,20.4
10/22/2019 15:04:00,0.2274,6.4371,5.645,1.9472,1.4223,-1.02797,910,0,20.4
10/22/2019 15:05:00,0.227,6.4371,5.645,1.9472,1.4223,-1.02838,910.1,0,20.4
10/22/2019 15:06:00,0.2279,6.4371,5.645,1.9472,1.4223,-1.02838,910,0,20.4
10/22/2019 15:07:00,0.227,6.4371,5.645,1.9472,1.4226,-1.02838,910.1,0,20.4
10/22/2019 15:08:00,0.227,6.4371,5.645,1.9472,1.4223,-1.02797,910.1,0,20.4
10/22/2019 15:09:00,0.2274,6.4371,5.645,1.9472,1.4223,-1.02838,910,0,20.4
10/22/2019 15:10:00,0.227,6.4371,5.645,1.9472,1.4223,-1.02767,910.1,0,20.4
10/22/2019 15:11:00,0.2274,6.4371,5.645,1.9472,1.4226,-1.02797,910.1,0,20.4
10/22/2019 15:12:00,0.227,6.4371,5.645,1.9472,1.4226,-1.02797,910.1,0,20.4
10/22/2019 15:13:00,0.227,6.4371,5.645,1.9472,1.4223,-1.02838,910,0,20.4
10/22/2019 15:14:00,0.2274,6.4371,5.645,1.9472,1.4226,-1.02838,910.1,0,20.4
10/22/2019 15:15:00,0.2274,6.4374,5.645,1.9472,1.4226,-1.02797,910.1,0,20.4
10/22/2019 15:16:00,0.2274,6.4374,5.645,1.9472,1.4226,-1.02838,910,0,20.4
10/22/2019 15:17:00,0.2274,6.4371,5.645,1.9472,1.4229,-1.02797,910.1,0,20.4
10/22/2019 15:18:00,0.2274,6.4371,5.645,1.9472,1.4229,-1.02838,910.3,0,20.4
10/22/2019 15:19:00,0.2274,6.4371,5.645,1.9472,1.4229,-1.02838,910.3,0,20.4
10/22/2019 15:20:00,0.2274,6.4371,5.645,1.9472,1.4233,-1.02797,910.2,0,20.4
10/22/2019 15:21:00,0.2279,6.4371,5.645,1.9472,1.4233,-1.02838,910.3,0,20.4
10/22/2019 15:22:00,0.2274,6.4371,5.645,1.9472,1.4236,-1.02838,910.3,0,20.4
10/22/2019 15:23:00,0.2274,6.4371,5.645,1.9472,1.4236,-1.02838,910.3,0,20.4
10/22/2019 15:24:00,0.227,6.4371,5.645,1.9472,1.4236,-1.02838,910.4,0,20.4
10/22/2019 15:25:00,0.2274,6.4371,5.645,1.9472,1.4236,-1.02797,910.4,0,20.4
10/22/2019 15:26:00,0.227,6.4371,5.645,1.9472,1.424,-1.02838,910.4,0,20.4
10/22/2019 15:27:00,0.2279,6.4371,5.645,1.9472,1.424,-1.02797,910.4,0,20.4
10/22/2019 15:28:00,0.2279,6.4371,5.645,1.9472,1.424,-1.02797,910.3,0,20.4
10/22/2019 15:29:00,0.2274,6.4371,5.645,1.9472,1.424,-1.02838,910.4,0,20.4
10/22/2019 15:30:00,0.2274,6.4371,5.645,1.9472,1.4246,-1.02838,910.3,0,20.4
10/22/2019 15:31:00,0.2274,6.4371,5.645,1.9472,1.4246,-1.02797,910.4,0,20.4
10/22/2019 15:32:00,0.2274,6.4371,5.645,1.9472,1.4246,-1.02797,910.3,0,20.4
10/22/2019 15:33:00,0.2279,6.4371,5.645,1.9472,1.4246,-1.02797,910.4,0,20.4
10/22/2019 15:34:00,0.2274,6.4371,5.645,1.9472,1.4246,-1.02838,910.3,0,20.4
10/22/2019 15:35:00,0.2274,6.4371,5.645,1.9472,1.4246,-1.02797,910.3,0,20.4
10/22/2019 15:36:00,0.2274,6.4371,5.645,1.9472,1.4246,-1.02838,910.4,0,20.4
10/22/2019 15:37:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02838,910.3,0,20.4
10/22/2019 15:38:00,0.2274,6.4371,5.645,1.9472,1.425,-1.02838,910.4,0,20.4
10/22/2019 15:39:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02797,910.5,0,20.4
10/22/2019 15:40:00,0.2274,6.4371,5.6447,1.9472,1.425,-1.02797,910.4,0,20.4
10/22/2019 15:41:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02838,910.4,0,20.4
10/22/2019 15:42:00,0.2274,6.4371,5.645,1.9472,1.425,-1.02797,910.4,0,20.4
10/22/2019 15:43:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02838,910.3,0,20.4
10/22/2019 15:44:00,0.2274,6.4368,5.645,1.9472,1.425,-1.02797,910.4,0,20.4
10/22/2019 15:45:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02838,910.4,0,20.4
10/22/2019 15:46:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02797,910.4,0,20.4
10/22/2019 15:47:00,0.2283,6.4371,5.645,1.9472,1.425,-1.02797,910.4,0,20.4
10/22/2019 15:48:00,0.2274,6.4371,5.6447,1.9472,1.425,-1.02767,910.5,0,20.4
10/22/2019 15:49:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02838,910.5,0,20.4
10/22/2019 15:50:00,0.2274,6.4371,5.645,1.9472,1.425,-1.02868,910.4,0,20.4
10/22/2019 15:51:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02838,910.5,0,20.4
10/22/2019 15:52:00,0.2274,6.4371,5.645,1.9472,1.425,-1.02838,910.5,0,20.4
10/22/2019 15:53:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02838,910.5,0,20.4
10/22/2019 15:54:00,0.2283,6.4371,5.645,1.9472,1.425,-1.02838,910.4,0,20.4
10/22/2019 15:55:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02797,910.5,0,20.4
10/22/2019 15:56:00,0.2283,6.4371,5.6447,1.9472,1.425,-1.02838,910.4,0,20.4
10/22/2019 15:57:00,0.2274,6.4371,5.6447,1.9472,1.425,-1.02838,910.6,0,20.4
10/22/2019 15:58:00,0.2279,6.4368,5.645,1.9472,1.425,-1.02838,910.5,0,20.4
10/22/2019 15:59:00,0.2279,6.4368,5.6447,1.9472,1.425,-1.02838,910.5,0,20.4
10/22/2019 16:00:00,0.2283,6.4368,5.6447,1.9472,1.425,-1.02797,910.6,0,20.4
10/22/2019 16:01:00,0.2279,6.4371,5.6447,1.9472,1.425,-1.02797,910.6,0,20.4
10/22/2019 16:02:00,0.2279,6.4368,5.6447,1.9472,1.425,-1.02838,910.7,0,20.4
10/22/2019 16:03:00,0.2279,6.4368,5.6447,1.9472,1.425,-1.02797,910.7,0,20.4
10/22/2019 16:04:00,0.2283,6.4371,5.6447,1.9472,1.425,-1.02838,910.6,0,20.4
10/22/2019 16:05:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02868,910.7,0,20.4
10/22/2019 16:06:00,0.2283,6.4371,5.6447,1.9472,1.425,-1.02838,910.6,0,20.4
10/22/2019 16:07:00,0.2283,6.4371,5.645,1.9472,1.425,-1.02797,910.7,0,20.4
10/22/2019 16:08:00,0.2279,6.4371,5.645,1.9472,1.425,-1.02838,910.6,0,20.4
10/22/2019 16:09:00,0.2279,6.4371,5.6447,1.9472,1.425,-1.02838,910.7,0,20.4
10/22/2019 16:10:00,0.2283,6.4371,5.645,1.9472,1.4253,-1.02838,910.8,0,20.4
10/22/2019 16:11:00,0.2279,6.4371,5.645,1.9472,1.4253,-1.02838,910.6,0,20.4
10/22/2019 16:12:00,0.2279,6.4371,5.6447,1.9472,1.4253,-1.02797,910.8,0,20.4
10/22/2019 16:13:00,0.2283,6.4371,5.6447,1.9472,1.425,-1.02838,910.7,0,20.4
10/22/2019 16:14:00,0.2283,6.4371,5.645,1.9472,1.4253,-1.02838,910.7,0,20.4
10/22/2019 16:15:00,0.2279,6.4371,5.6447,1.9472,1.425,-1.02797,910.9,0,20.4
10/22/2019 16:16:00,0.2283,6.4368,5.645,1.9472,1.4253,-1.02797,910.8,0,20.4
10/22/2019 16:17:00,0.2279,6.4368,5.645,1.9472,1.4257,-1.02797,910.9,0,20.4
10/22/2019 16:18:00,0.2283,6.4368,5.6447,1.9472,1.4253,-1.02838,910.8,0,20.4
10/22/2019 16:19:00,0.2283,6.4368,5.6447,1.9472,1.4257,-1.02797,910.8,0,20.4
10/22/2019 16:20:00,0.2287,6.4368,5.6447,1.9472,1.4257,-1.02797,910.8,0,20.4
10/22/2019 16:21:00,0.2283,6.4368,5.645,1.9472,1.4253,-1.02838,910.8,0,20.4
10/22/2019 16:22:00,0.2283,6.4368,5.6447,1.9472,1.4257,-1.02838,910.6,0,20.4
10/22/2019 16:23:00,0.2283,6.4371,5.645,1.9472,1.4257,-1.02838,910.9,0,20.4
10/22/2019 16:24:00,0.2283,6.4368,5.6447,1.9472,1.426,-1.02838,910.8,0,20.4
10/22/2019 16:25:00,0.2283,6.4368,5.6447,1.9472,1.426,-1.02838,910.9,0,20.4
10/22/2019 16:26:00,0.2287,6.4368,5.6447,1.9472,1.4263,-1.02838,910.9,0,20.4
10/22/2019 16:27:00,0.2283,6.4368,5.6447,1.9472,1.4263,-1.02838,910.7,0,20.4
10/22/2019 16:28:00,0.2283,6.4368,5.6447,1.9472,1.4263,-1.02838,910.8,0,20.4
10/22/2019 16:29:00,0.2283,6.4368,5.645,1.9472,1.4263,-1.02838,910.8,0,20.4
10/22/2019 16:30:00,0.2287,6.4368,5.6447,1.9472,1.4263,-1.02797,910.7,0,20.4
10/22/2019 16:31:00,0.2287,6.4368,5.6447,1.9472,1.4263,-1.02797,910.8,0,20.4
10/22/2019 16:32:00,0.2283,6.4371,5.6447,1.9472,1.4267,-1.02838,910.8,0,20.4
10/22/2019 16:33:00,0.2287,6.4368,5.6447,1.9472,1.4267,-1.02838,910.9,0,20.4
10/22/2019 16:34:00,0.2283,6.4368,5.6447,1.9472,1.4267,-1.02838,910.9,0,20.4
10/22/2019 16:35:00,0.2287,6.4368,5.6447,1.9472,1.427,-1.02838,910.8,0,20.4
10/22/2019 16:36:00,0.2287,6.4368,5.6447,1.9472,1.427,-1.02838,910.9,0,20.4
10/22/2019 16:37:00,0.2283,6.4371,5.6447,1.9472,1.427,-1.02838,910.9,0,20.4
10/22/2019 16:38:00,0.2287,6.4368,5.6447,1.9472,1.4274,-1.02797,910.8,0,20.4
10/22/2019 16:39:00,0.2287,6.4371,5.6447,1.9472,1.4274,-1.02838,910.9,0,20.4
10/22/2019 16:40:00,0.2287,6.4368,5.6447,1.9472,1.4274,-1.02838,910.9,0,20.4
10/22/2019 16:41:00,0.2287,6.4368,5.6447,1.9472,1.4274,-1.02838,910.9,0,20.4
10/22/2019 16:42:00,0.2291,6.4371,5.6447,1.9472,1.4274,-1.02838,910.9,0,20.4
10/22/2019 16:43:00,0.2287,6.4371,5.6447,1.9472,1.4274,-1.02838,910.8,0,20.4
10/22/2019 16:44:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 16:45:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02868,910.9,0,20.4
10/22/2019 16:46:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 16:47:00,0.2287,6.4368,5.6447,1.9472,1.4274,-1.02838,910.9,0,20.4
10/22/2019 16:48:00,0.2287,6.4368,5.6447,1.9472,1.4274,-1.02838,910.9,0,20.4
10/22/2019 16:49:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 16:50:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 16:51:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 16:52:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 16:53:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02868,910.9,0,20.4
10/22/2019 16:54:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 16:55:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 16:56:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 16:57:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02868,910.8,0,20.4
10/22/2019 16:58:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 16:59:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.7,0,20.4
10/22/2019 17:00:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02868,910.8,0,20.4
10/22/2019 17:01:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:02:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:03:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:04:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02868,910.8,0,20.4
10/22/2019 17:05:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:06:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 17:07:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 17:08:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:09:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:10:00,0.2283,6.4368,5.6447,1.9472,1.4274,-1.02838,910.9,0,20.4
10/22/2019 17:11:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 17:12:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:13:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 17:14:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.7,0,20.4
10/22/2019 17:15:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.7,0,20.4
10/22/2019 17:16:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:17:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:18:00,0.2287,6.4364,5.6447,1.9472,1.4277,-1.02838,910.7,0,20.4
10/22/2019 17:19:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:20:00,0.2287,6.4364,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:21:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02868,910.8,0,20.4
10/22/2019 17:22:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.7,0,20.4
10/22/2019 17:23:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.7,0,20.4
10/22/2019 17:24:00,0.2287,6.4368,5.6443,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:25:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.7,0,20.4
10/22/2019 17:26:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:27:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.7,0,20.4
10/22/2019 17:28:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:29:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:30:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:31:00,0.2287,6.4368,5.6443,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:32:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:33:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 17:34:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02797,911,0,20.4
10/22/2019 17:35:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.8,0,20.4
10/22/2019 17:36:00,0.2287,6.4368,5.6443,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 17:37:00,0.2287,6.4368,5.6443,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 17:38:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 17:39:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 17:40:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 17:41:00,0.2287,6.4368,5.6447,1.9472,1.428,-1.02838,910.9,0,20.4
10/22/2019 17:42:00,0.2287,6.4368,5.6447,1.9472,1.4277,-1.02838,910.9,0,20.4
10/22/2019 17:43:00,0.2287,6.4368,5.6447,1.9472,1.428,-1.02838,910.9,0,20.4
10/22/2019 17:44:00,0.2287,6.4368,5.6447,1.9472,1.428,-1.02838,910.9,0,20.4
10/22/2019 17:45:00,0.2287,6.4368,5.6447,1.9472,1.428,-1.02838,911,0,20.4
10/22/2019 17:46:00,0.2287,6.4368,5.6447,1.9472,1.4284,-1.02797,910.9,0,20.4
10/22/2019 17:47:00,0.2287,6.4368,5.6443,1.9472,1.428,-1.02838,911,0,20.4
10/22/2019 17:48:00,0.2287,6.4368,5.6447,1.9472,1.4284,-1.02838,910.9,0,20.4
10/22/2019 17:49:00,0.2287,6.4368,5.6447,1.9472,1.4284,-1.02838,911,0,20.4
10/22/2019 17:50:00,0.2287,6.4368,5.6447,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 17:51:00,0.2287,6.4368,5.6447,1.9472,1.4284,-1.02838,911,0,20.4
10/22/2019 17:52:00,0.2283,6.4368,5.6447,1.9472,1.4287,-1.02838,911,0,20.4
10/22/2019 17:53:00,0.2287,6.4368,5.6447,1.9472,1.4291,-1.02797,911,0,20.4
10/22/2019 17:54:00,0.2287,6.4368,5.6447,1.9472,1.4291,-1.02838,911.1,0,20.4
10/22/2019 17:55:00,0.2287,6.4368,5.6447,1.9472,1.4287,-1.02838,911,0,20.4
10/22/2019 17:56:00,0.2287,6.4368,5.6447,1.9472,1.4291,-1.02868,911.1,0,20.4
10/22/2019 17:57:00,0.2287,6.4368,5.6447,1.9472,1.4291,-1.02838,911.1,0,20.4
10/22/2019 17:58:00,0.2287,6.4368,5.6447,1.9472,1.4291,-1.02838,911.2,0,20.4
10/22/2019 17:59:00,0.2287,6.4368,5.6447,1.9472,1.4291,-1.02838,911.1,0,20.4
10/22/2019 18:00:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02838,911.1,0,20.4
10/22/2019 18:01:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02838,911.1,0,20.4
10/22/2019 18:02:00,0.2287,6.4368,5.6447,1.9472,1.4287,-1.02838,911.1,0,20.4
10/22/2019 18:03:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02838,911.2,0,20.4
10/22/2019 18:04:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02838,911.1,0,20.4
10/22/2019 18:05:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02838,911.1,0,20.4
10/22/2019 18:06:00,0.2287,6.4364,5.6447,1.9472,1.4294,-1.02838,911.2,0,20.4
10/22/2019 18:07:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02838,911.1,0,20.4
10/22/2019 18:08:00,0.2287,6.4368,5.6447,1.9472,1.4297,-1.02838,911.2,0,20.4
10/22/2019 18:09:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02838,911.3,0,20.4
10/22/2019 18:10:00,0.2283,6.4368,5.6447,1.9472,1.4294,-1.02838,911.2,0,20.4
10/22/2019 18:11:00,0.2287,6.4368,5.645,1.9472,1.4294,-1.02838,911.2,0,20.4
10/22/2019 18:12:00,0.2283,6.4368,5.6447,1.9472,1.4294,-1.02838,911.2,0,20.4
10/22/2019 18:13:00,0.2283,6.4368,5.6447,1.9472,1.4294,-1.02838,911.2,0,20.4
10/22/2019 18:14:00,0.2283,6.4368,5.6447,1.9472,1.4294,-1.02838,911.3,0,20.4
10/22/2019 18:15:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02797,911.3,0,20.4
10/22/2019 18:16:00,0.2283,6.4368,5.6447,1.9472,1.4294,-1.02838,911.2,0,20.4
10/22/2019 18:17:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02838,911.3,0,20.4
10/22/2019 18:18:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02838,911.3,0,20.4
10/22/2019 18:19:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02838,911.3,0,20.4
10/22/2019 18:20:00,0.2287,6.4368,5.645,1.9472,1.4297,-1.02797,911.4,0,20.4
10/22/2019 18:21:00,0.2287,6.4368,5.6447,1.9472,1.4297,-1.02838,911.2,0,20.4
10/22/2019 18:22:00,0.2287,6.4368,5.6447,1.9472,1.4297,-1.02838,911.4,0,20.4
10/22/2019 18:23:00,0.2287,6.4368,5.645,1.9472,1.4294,-1.02838,911.3,0,20.4
10/22/2019 18:24:00,0.2287,6.4371,5.6447,1.9472,1.4294,-1.02838,911.4,0,20.4
10/22/2019 18:25:00,0.2287,6.4371,5.6447,1.9472,1.4297,-1.02797,911.3,0,20.4
10/22/2019 18:26:00,0.2287,6.4368,5.645,1.9472,1.4294,-1.02838,911.4,0,20.4
10/22/2019 18:27:00,0.2287,6.4368,5.645,1.9472,1.4297,-1.02838,911.3,0,20.4
10/22/2019 18:28:00,0.2287,6.4368,5.645,1.9472,1.4297,-1.02838,911.4,0,20.4
10/22/2019 18:29:00,0.2287,6.4368,5.6447,1.9472,1.4294,-1.02797,911.4,0,20.4
10/22/2019 18:30:00,0.2287,6.4368,5.645,1.9472,1.4297,-1.02838,911.3,0,20.4
10/22/2019 18:31:00,0.2287,6.4368,5.645,1.9472,1.4294,-1.02838,911.4,0,20.4
10/22/2019 18:32:00,0.2287,6.4368,5.6447,1.9472,1.4291,-1.02838,911.3,0,20.4
10/22/2019 18:33:00,0.2287,6.4371,5.645,1.9472,1.4294,-1.02838,911.3,0,20.4
10/22/2019 18:34:00,0.2287,6.4371,5.6447,1.9472,1.4294,-1.02838,911.3,0,20.4
10/22/2019 18:35:00,0.2283,6.4371,5.6447,1.9472,1.4294,-1.02838,911.4,0,20.4
10/22/2019 18:36:00,0.2287,6.4368,5.645,1.9472,1.4294,-1.02838,911.3,0,20.4
10/22/2019 18:37:00,0.2283,6.4371,5.6447,1.9472,1.4294,-1.02838,911.3,0,20.4
10/22/2019 18:38:00,0.2283,6.4368,5.645,1.9472,1.4291,-1.02838,911.3,0,20.4
10/22/2019 18:39:00,0.2287,6.4371,5.6447,1.9472,1.4294,-1.02838,911.2,0,20.4
10/22/2019 18:40:00,0.2283,6.4371,5.6447,1.9472,1.4287,-1.02838,911.3,0,20.4
10/22/2019 18:41:00,0.2287,6.4368,5.645,1.9472,1.4287,-1.02797,911.2,0,20.4
10/22/2019 18:42:00,0.2283,6.4368,5.6447,1.9472,1.4287,-1.02838,911.2,0,20.4
10/22/2019 18:43:00,0.2283,6.4368,5.6447,1.9472,1.4291,-1.02797,911.2,0,20.4
10/22/2019 18:44:00,0.2283,6.4368,5.6447,1.9472,1.4287,-1.02838,911.2,0,20.4
10/22/2019 18:45:00,0.2283,6.4368,5.6447,1.9472,1.4284,-1.02838,911.2,0,20.4
10/22/2019 18:46:00,0.2283,6.4368,5.6447,1.9472,1.4287,-1.02838,911.3,0,20.4
10/22/2019 18:47:00,0.2283,6.4368,5.645,1.9472,1.4284,-1.02838,911.2,0,20.4
10/22/2019 18:48:00,0.2283,6.4368,5.6447,1.9472,1.4284,-1.02838,911.2,0,20.4
10/22/2019 18:49:00,0.2283,6.4368,5.645,1.9472,1.4284,-1.02838,911.3,0,20.4
10/22/2019 18:50:00,0.2283,6.4368,5.645,1.9472,1.4284,-1.02838,911.3,0,20.4
10/22/2019 18:51:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02838,911.3,0,20.4
10/22/2019 18:52:00,0.2283,6.4368,5.6447,1.9472,1.4284,-1.02838,911.3,0,20.4
10/22/2019 18:53:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02838,911.2,0,20.4
10/22/2019 18:54:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02838,911.3,0,20.4
10/22/2019 18:55:00,0.2283,6.4368,5.645,1.9472,1.4284,-1.02838,911.4,0,20.4
10/22/2019 18:56:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02838,911.4,0,20.4
10/22/2019 18:57:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02838,911.4,0,20.4
10/22/2019 18:58:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02838,911.4,0,20.4
10/22/2019 18:59:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02797,911.4,0,20.4
10/22/2019 19:00:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02838,911.4,0,20.4
10/22/2019 19:01:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02838,911.4,0,20.4
10/22/2019 19:02:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,911.4,0,20.4
10/22/2019 19:03:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02838,911.4,0,20.4
10/22/2019 19:04:00,0.2283,6.4368,5.6447,1.9472,1.4284,-1.02797,911.3,0,20.4
10/22/2019 19:05:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02838,911.4,0,20.4
10/22/2019 19:06:00,0.2283,6.4371,5.6447,1.9472,1.428,-1.02838,911.3,0,20.4
10/22/2019 19:07:00,0.2283,6.4371,5.6447,1.9472,1.428,-1.02797,911.4,0,20.4
10/22/2019 19:08:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911.4,0,20.4
10/22/2019 19:09:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911.3,0,20.4
10/22/2019 19:10:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02838,911.4,0,20.4
10/22/2019 19:11:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02797,911.3,0,20.4
10/22/2019 19:12:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911.4,0,20.4
10/22/2019 19:13:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,911.3,0,20.4
10/22/2019 19:14:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02797,911.3,0,20.4
10/22/2019 19:15:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02797,911.4,0,20.4
10/22/2019 19:16:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02797,911.4,0,20.4
10/22/2019 19:17:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02797,911.4,0,20.4
10/22/2019 19:18:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911.3,0,20.4
10/22/2019 19:19:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911.3,0,20.4
10/22/2019 19:20:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,911.4,0,20.4
10/22/2019 19:21:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,911.4,0,20.4
10/22/2019 19:22:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02797,911.4,0,20.4
10/22/2019 19:23:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02797,911.4,0,20.4
10/22/2019 19:24:00,0.2279,6.4368,5.6447,1.9472,1.428,-1.02797,911.4,0,20.4
10/22/2019 19:25:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911.3,0,20.4
10/22/2019 19:26:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02797,911.3,0,20.4
10/22/2019 19:27:00,0.2279,6.4368,5.6447,1.9472,1.428,-1.02838,911.4,0,20.4
10/22/2019 19:28:00,0.2279,6.4368,5.6447,1.9472,1.428,-1.02838,911.5,0,20.4
10/22/2019 19:29:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,911.4,0,20.4
10/22/2019 19:30:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02797,911.4,0,20.4
10/22/2019 19:31:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,911.4,0,20.4
10/22/2019 19:32:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,911.4,0,20.4
10/22/2019 19:33:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,911.3,0,20.4
10/22/2019 19:34:00,0.2283,6.4368,5.6447,1.9472,1.4277,-1.02838,911.3,0,20.4
10/22/2019 19:35:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911.4,0,20.4
10/22/2019 19:36:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911.3,0,20.4
10/22/2019 19:37:00,0.2279,6.4368,5.6447,1.9472,1.428,-1.02838,911.4,0,20.4
10/22/2019 19:38:00,0.2283,6.4368,5.6447,1.9472,1.4284,-1.02797,911.4,0,20.4
10/22/2019 19:39:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02838,911.3,0,20.4
10/22/2019 19:40:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911.4,0,20.4
10/22/2019 19:41:00,0.2283,6.4364,5.6447,1.9472,1.4284,-1.02797,911.4,0,20.4
10/22/2019 19:42:00,0.2283,6.4368,5.6447,1.9472,1.4284,-1.02797,911.3,0,20.4
10/22/2019 19:43:00,0.2279,6.4368,5.6447,1.9472,1.4284,-1.02838,911.4,0,20.4
10/22/2019 19:44:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911.4,0,20.4
10/22/2019 19:45:00,0.2283,6.4368,5.6447,1.9472,1.4284,-1.02797,911.4,0,20.4
10/22/2019 19:46:00,0.2283,6.4368,5.6447,1.9472,1.4287,-1.02797,911.3,0,20.4
10/22/2019 19:47:00,0.2279,6.4368,5.6447,1.9472,1.4284,-1.02838,911.4,0,20.4
10/22/2019 19:48:00,0.2283,6.4368,5.6447,1.9472,1.4284,-1.02838,911.4,0,20.4
10/22/2019 19:49:00,0.2283,6.4368,5.6447,1.9472,1.4284,-1.02838,911.4,0,20.4
10/22/2019 19:50:00,0.2283,6.4368,5.6447,1.9472,1.4284,-1.02838,911.4,0,20.4
10/22/2019 19:51:00,0.2279,6.4368,5.6447,1.9472,1.428,-1.02838,911.3,0,20.4
10/22/2019 19:52:00,0.2279,6.4368,5.6447,1.9472,1.4284,-1.02797,911.4,0,20.4
10/22/2019 19:53:00,0.2283,6.4368,5.6447,1.9472,1.4287,-1.02838,911.4,0,20.4
10/22/2019 19:54:00,0.2279,6.4371,5.6447,1.9472,1.4284,-1.02797,911.4,0,20.4
10/22/2019 19:55:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911.4,0,20.4
10/22/2019 19:56:00,0.2283,6.4368,5.6447,1.9472,1.4287,-1.02797,911.4,0,20.4
10/22/2019 19:57:00,0.2283,6.4368,5.6447,1.9472,1.4287,-1.02797,911.4,0,20.4
10/22/2019 19:58:00,0.2283,6.4368,5.6447,1.9472,1.4291,-1.02838,911.4,0,20.4
10/22/2019 19:59:00,0.2283,6.4368,5.6447,1.9472,1.4291,-1.02797,911.4,0,20.4
10/22/2019 20:00:00,0.2283,6.4368,5.645,1.9472,1.4287,-1.02797,911.4,0,20.4
10/22/2019 20:01:00,0.2283,6.4368,5.6447,1.9472,1.4287,-1.02797,911.4,0,20.4
10/22/2019 20:02:00,0.2283,6.4368,5.6447,1.9472,1.4291,-1.02838,911.4,0,20.4
10/22/2019 20:03:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911.4,0,20.4
10/22/2019 20:04:00,0.2279,6.4368,5.645,1.9472,1.4287,-1.02838,911.4,0,20.4
10/22/2019 20:05:00,0.2283,6.4368,5.6447,1.9472,1.4287,-1.02797,911.3,0,20.4
10/22/2019 20:06:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911.3,0,20.4
10/22/2019 20:07:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911.3,0,20.4
10/22/2019 20:08:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911.3,0,20.4
10/22/2019 20:09:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911.3,0,20.4
10/22/2019 20:10:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911.2,0,20.4
10/22/2019 20:11:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911.1,0,20.4
10/22/2019 20:12:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911.2,0,20.4
10/22/2019 20:13:00,0.2279,6.4371,5.6447,1.9472,1.4287,-1.02838,911.1,0,20.4
10/22/2019 20:14:00,0.2279,6.4368,5.6447,1.9472,1.4291,-1.02797,911.1,0,20.4
10/22/2019 20:15:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911,0,20.4
10/22/2019 20:16:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911.1,0,20.4
10/22/2019 20:17:00,0.2279,6.4368,5.645,1.9472,1.4287,-1.02838,911,0,20.4
10/22/2019 20:18:00,0.2279,6.4368,5.645,1.9472,1.4287,-1.02838,911,0,20.4
10/22/2019 20:19:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911,0,20.4
10/22/2019 20:20:00,0.2279,6.4368,5.645,1.9472,1.4287,-1.02797,911.1,0,20.4
10/22/2019 20:21:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911,0,20.4
10/22/2019 20:22:00,0.2279,6.4364,5.6447,1.9472,1.4287,-1.02797,911,0,20.4
10/22/2019 20:23:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911,0,20.4
10/22/2019 20:24:00,0.2279,6.4368,5.6447,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 20:25:00,0.2279,6.4364,5.6447,1.9472,1.4287,-1.02838,911.1,0,20.4
10/22/2019 20:26:00,0.2279,6.4368,5.6447,1.9472,1.4284,-1.02797,911.1,0,20.4
10/22/2019 20:27:00,0.2279,6.4368,5.6447,1.9472,1.4284,-1.02838,911.1,0,20.4
10/22/2019 20:28:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911,0,20.4
10/22/2019 20:29:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911.1,0,20.4
10/22/2019 20:30:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911,0,20.4
10/22/2019 20:31:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911.2,0,20.4
10/22/2019 20:32:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911,0,20.4
10/22/2019 20:33:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911,0,20.4
10/22/2019 20:34:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911.1,0,20.4
10/22/2019 20:35:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911,0,20.4
10/22/2019 20:36:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911.1,0,20.4
10/22/2019 20:37:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911.1,0,20.4
10/22/2019 20:38:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02838,911,0,20.4
10/22/2019 20:39:00,0.2279,6.4368,5.6447,1.9472,1.4287,-1.02797,911,0,20.4
10/22/2019 20:40:00,0.2279,6.4368,5.6447,1.9472,1.4291,-1.02797,911.1,0,20.4
10/22/2019 20:41:00,0.2279,6.4368,5.6447,1.9472,1.4291,-1.02838,911.1,0,20.4
10/22/2019 20:42:00,0.2279,6.4368,5.6447,1.9472,1.4294,-1.02797,911,0,20.4
10/22/2019 20:43:00,0.2279,6.4368,5.6447,1.9472,1.4294,-1.02797,911,0,20.4
10/22/2019 20:44:00,0.2279,6.4368,5.6447,1.9472,1.4294,-1.02838,911,0,20.4
10/22/2019 20:45:00,0.2279,6.4371,5.6447,1.9472,1.4294,-1.02838,911.1,0,20.4
10/22/2019 20:46:00,0.2279,6.4368,5.6447,1.9472,1.4294,-1.02797,911,0,20.4
10/22/2019 20:47:00,0.2279,6.4368,5.6447,1.9472,1.4291,-1.02797,911,0,20.4
10/22/2019 20:48:00,0.2279,6.4368,5.6447,1.9472,1.4294,-1.02838,911,0,20.4
10/22/2019 20:49:00,0.2279,6.4368,5.645,1.9472,1.4294,-1.02838,911,0,20.4
10/22/2019 20:50:00,0.2279,6.4368,5.6447,1.9472,1.4294,-1.02838,910.9,0,20.4
10/22/2019 20:51:00,0.2279,6.4368,5.6447,1.9472,1.4294,-1.02838,911,0,20.4
10/22/2019 20:52:00,0.2279,6.4368,5.6447,1.9472,1.4297,-1.02838,911,0,20.4
10/22/2019 20:53:00,0.2279,6.4371,5.645,1.9472,1.4297,-1.02838,910.9,0,20.4
10/22/2019 20:54:00,0.2283,6.4368,5.6447,1.9472,1.4294,-1.02797,911,0,20.4
10/22/2019 20:55:00,0.2279,6.4368,5.6447,1.9472,1.4297,-1.02797,910.9,0,20.4
10/22/2019 20:56:00,0.2279,6.4368,5.6447,1.9472,1.4297,-1.02797,910.9,0,20.4
10/22/2019 20:57:00,0.2279,6.4368,5.6447,1.9472,1.4301,-1.02838,910.9,0,20.4
10/22/2019 20:58:00,0.2279,6.4368,5.6447,1.9472,1.4297,-1.02797,910.9,0,20.4
10/22/2019 20:59:00,0.2279,6.4368,5.645,1.9472,1.4297,-1.02838,910.9,0,20.4
10/22/2019 21:00:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02838,910.9,0,20.4
10/22/2019 21:01:00,0.2279,6.4368,5.6447,1.9472,1.4297,-1.02838,910.9,0,20.4
10/22/2019 21:02:00,0.2279,6.4364,5.6447,1.9472,1.4301,-1.02838,910.9,0,20.4
10/22/2019 21:03:00,0.2279,6.4368,5.645,1.9472,1.4297,-1.02797,910.9,0,20.4
10/22/2019 21:04:00,0.2279,6.4368,5.645,1.9472,1.4297,-1.02797,911,0,20.4
10/22/2019 21:05:00,0.2279,6.4368,5.6447,1.9472,1.4297,-1.02838,910.9,0,20.4
10/22/2019 21:06:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02838,910.9,0,20.4
10/22/2019 21:07:00,0.2279,6.4368,5.6447,1.9472,1.4301,-1.02797,910.9,0,20.4
10/22/2019 21:08:00,0.2279,6.4368,5.6447,1.9472,1.4301,-1.02838,911,0,20.4
10/22/2019 21:09:00,0.2283,6.4368,5.645,1.9472,1.4297,-1.02797,910.9,0,20.4
10/22/2019 21:10:00,0.2279,6.4368,5.645,1.9472,1.4297,-1.02797,911,0,20.4
10/22/2019 21:11:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02838,911,0,20.4
10/22/2019 21:12:00,0.2279,6.4368,5.6447,1.9472,1.4297,-1.02797,911,0,20.4
10/22/2019 21:13:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02797,911,0,20.4
10/22/2019 21:14:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02797,910.9,0,20.4
10/22/2019 21:15:00,0.2279,6.4368,5.645,1.9472,1.4297,-1.02838,911,0,20.4
10/22/2019 21:16:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02797,911,0,20.4
10/22/2019 21:17:00,0.2283,6.4368,5.645,1.9472,1.4301,-1.02797,911,0,20.4
10/22/2019 21:18:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02797,911,0,20.4
10/22/2019 21:19:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02797,911.1,0,20.4
10/22/2019 21:20:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02797,910.9,0,20.4
10/22/2019 21:21:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02838,911,0,20.4
10/22/2019 21:22:00,0.2279,6.4371,5.645,1.9472,1.4301,-1.02797,911,0,20.4
10/22/2019 21:23:00,0.2279,6.4368,5.645,1.9472,1.4297,-1.02838,911.1,0,20.4
10/22/2019 21:24:00,0.2279,6.4371,5.645,1.9472,1.4301,-1.02797,911,0,20.4
10/22/2019 21:25:00,0.2279,6.4371,5.645,1.9472,1.4297,-1.02797,911,0,20.4
10/22/2019 21:26:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02797,910.9,0,20.4
10/22/2019 21:27:00,0.2279,6.4371,5.645,1.9472,1.4301,-1.02797,911.1,0,20.4
10/22/2019 21:28:00,0.2279,6.4368,5.645,1.9472,1.4297,-1.02838,911.2,0,20.4
10/22/2019 21:29:00,0.2279,6.4368,5.645,1.9472,1.4297,-1.02797,911.1,0,20.4
10/22/2019 21:30:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02797,910.9,0,20.4
10/22/2019 21:31:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02797,911,0,20.4
10/22/2019 21:32:00,0.2279,6.4364,5.645,1.9472,1.4301,-1.02797,911,0,20.4
10/22/2019 21:33:00,0.2279,6.4371,5.645,1.9472,1.4297,-1.02797,911,0,20.4
10/22/2019 21:34:00,0.2279,6.4371,5.645,1.9472,1.4301,-1.02797,910.9,0,20.4
10/22/2019 21:35:00,0.2279,6.4368,5.6447,1.9472,1.4301,-1.02797,911,0,20.4
10/22/2019 21:36:00,0.2283,6.4368,5.645,1.9472,1.4297,-1.02797,911,0,20.4
10/22/2019 21:37:00,0.2279,6.4368,5.645,1.9472,1.4297,-1.02797,911,0,20.4
10/22/2019 21:38:00,0.2279,6.4368,5.645,1.9472,1.4301,-1.02797,911,0,20.4
10/22/2019 21:39:00,0.2279,6.4368,5.645,1.9472,1.4297,-1.02797,911,0,20.4
10/22/2019 21:40:00,0.2283,6.4368,5.645,1.9472,1.4297,-1.02797,911,0,20.4
10/22/2019 21:41:00,0.2283,6.4368,5.645,1.9472,1.4297,-1.02797,910.9,0,20.4
10/22/2019 21:42:00,0.2279,6.4368,5.645,1.9472,1.4297,-1.02797,911,0,20.4
10/22/2019 21:43:00,0.2279,6.4371,5.645,1.9472,1.4294,-1.02797,911,0,20.4
10/22/2019 21:44:00,0.2279,6.4371,5.645,1.9472,1.4294,-1.02797,910.9,0,20.4
10/22/2019 21:45:00,0.2279,6.4368,5.645,1.9472,1.4294,-1.02797,910.9,0,20.4
10/22/2019 21:46:00,0.2279,6.4368,5.645,1.9472,1.4294,-1.02797,911,0,20.4
10/22/2019 21:47:00,0.2279,6.4368,5.645,1.9472,1.4294,-1.02797,911,0,20.4
10/22/2019 21:48:00,0.2279,6.4368,5.645,1.9472,1.4291,-1.02797,910.9,0,20.4
10/22/2019 21:49:00,0.2279,6.4368,5.645,1.9472,1.4291,-1.02797,910.9,0,20.4
10/22/2019 21:50:00,0.2279,6.4368,5.645,1.9472,1.4291,-1.02797,911,0,20.4
10/22/2019 21:51:00,0.2283,6.4368,5.645,1.9472,1.4287,-1.02797,910.9,0,20.4
10/22/2019 21:52:00,0.2279,6.4368,5.645,1.9472,1.4287,-1.02797,911,0,20.4
10/22/2019 21:53:00,0.2279,6.4368,5.645,1.9472,1.4287,-1.02797,911,0,20.4
10/22/2019 21:54:00,0.2283,6.4368,5.645,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 21:55:00,0.2279,6.4368,5.645,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 21:56:00,0.2279,6.4368,5.645,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 21:57:00,0.2283,6.4368,5.645,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 21:58:00,0.2279,6.4368,5.645,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 21:59:00,0.2279,6.4368,5.645,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 22:00:00,0.2279,6.4368,5.6447,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 22:01:00,0.2279,6.4364,5.645,1.9472,1.4284,-1.02797,911.1,0,20.4
10/22/2019 22:02:00,0.2279,6.4368,5.645,1.9472,1.4287,-1.02797,911.1,0,20.4
10/22/2019 22:03:00,0.2279,6.4368,5.645,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 22:04:00,0.2283,6.4364,5.645,1.9472,1.4287,-1.02797,911,0,20.4
10/22/2019 22:05:00,0.2279,6.4368,5.645,1.9472,1.4284,-1.02797,911.1,0,20.4
10/22/2019 22:06:00,0.2279,6.4368,5.645,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 22:07:00,0.2279,6.4368,5.645,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 22:08:00,0.2279,6.4368,5.645,1.9472,1.4284,-1.02797,910.9,0,20.4
10/22/2019 22:09:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:10:00,0.2279,6.4368,5.645,1.9472,1.4284,-1.02797,910.9,0,20.4
10/22/2019 22:11:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 22:12:00,0.2279,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:13:00,0.2279,6.4368,5.645,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 22:14:00,0.2283,6.4368,5.645,1.9472,1.4284,-1.02838,911,0,20.4
10/22/2019 22:15:00,0.2274,6.4368,5.645,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 22:16:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 22:17:00,0.2279,6.4368,5.645,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 22:18:00,0.2283,6.4364,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:19:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02838,911,0,20.4
10/22/2019 22:20:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:21:00,0.2283,6.4368,5.645,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 22:22:00,0.2279,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:23:00,0.2279,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:24:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:25:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:26:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:27:00,0.2279,6.4368,5.645,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 22:28:00,0.2279,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:29:00,0.2279,6.4368,5.645,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 22:30:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 22:31:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:32:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:33:00,0.2283,6.4368,5.645,1.9472,1.4284,-1.02838,910.9,0,20.4
10/22/2019 22:34:00,0.2283,6.4368,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:35:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:36:00,0.2279,6.4364,5.645,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 22:37:00,0.2279,6.4368,5.645,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 22:38:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:39:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 22:40:00,0.2283,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:41:00,0.2279,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:42:00,0.2287,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:43:00,0.2283,6.4364,5.645,1.9472,1.4284,-1.02797,910.9,0,20.4
10/22/2019 22:44:00,0.2287,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:45:00,0.2287,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:46:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:47:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:48:00,0.2283,6.4368,5.645,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 22:49:00,0.2287,6.4364,5.645,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 22:50:00,0.2287,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:51:00,0.2287,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:52:00,0.2287,6.4368,5.645,1.9472,1.4284,-1.02797,911.1,0,20.4
10/22/2019 22:53:00,0.2287,6.4368,5.645,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 22:54:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:55:00,0.2287,6.4368,5.645,1.9472,1.428,-1.02797,911.2,0,20.4
10/22/2019 22:56:00,0.2287,6.4368,5.645,1.9472,1.428,-1.02838,911,0,20.4
10/22/2019 22:57:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:58:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 22:59:00,0.2287,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:00:00,0.2287,6.4364,5.6447,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 23:01:00,0.2283,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:02:00,0.2287,6.4368,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:03:00,0.2287,6.4364,5.645,1.9472,1.4277,-1.02797,911,0,20.4
10/22/2019 23:04:00,0.2283,6.4368,5.6447,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 23:05:00,0.2287,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:06:00,0.2287,6.4361,5.645,1.9472,1.4284,-1.02797,910.9,0,20.4
10/22/2019 23:07:00,0.2287,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:08:00,0.2287,6.4364,5.6447,1.9472,1.4277,-1.02797,911,0,20.4
10/22/2019 23:09:00,0.2287,6.4361,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:10:00,0.2287,6.4364,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:11:00,0.2283,6.4364,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:12:00,0.2291,6.4364,5.645,1.9472,1.4277,-1.02797,911,0,20.4
10/22/2019 23:13:00,0.2291,6.4364,5.6447,1.9472,1.4277,-1.02797,911,0,20.4
10/22/2019 23:14:00,0.2291,6.4364,5.645,1.9472,1.4277,-1.02797,911.1,0,20.4
10/22/2019 23:15:00,0.2291,6.4361,5.6447,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 23:16:00,0.2287,6.4361,5.645,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 23:17:00,0.2287,6.4364,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:18:00,0.2287,6.4364,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:19:00,0.2287,6.4364,5.645,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 23:20:00,0.2287,6.4361,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:21:00,0.2291,6.4364,5.6447,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 23:22:00,0.2287,6.4361,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:23:00,0.2287,6.4364,5.645,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 23:24:00,0.2287,6.4364,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:25:00,0.2295,6.4361,5.6447,1.9472,1.4277,-1.02797,911,0,20.4
10/22/2019 23:26:00,0.2295,6.4361,5.6447,1.9472,1.4277,-1.02797,911,0,20.4
10/22/2019 23:27:00,0.2291,6.4361,5.6447,1.9472,1.4277,-1.02797,911,0,20.4
10/22/2019 23:28:00,0.2287,6.4364,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:29:00,0.2291,6.4361,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:30:00,0.2287,6.4361,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:31:00,0.2291,6.4364,5.6447,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 23:32:00,0.2291,6.4364,5.6447,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 23:33:00,0.2291,6.4364,5.6447,1.9472,1.428,-1.02797,910.9,0,20.4
10/22/2019 23:34:00,0.2291,6.4364,5.645,1.9472,1.4277,-1.02797,911,0,20.4
10/22/2019 23:35:00,0.2291,6.4364,5.645,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 23:36:00,0.2287,6.4364,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:37:00,0.2291,6.4364,5.645,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:38:00,0.2287,6.4361,5.6447,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 23:39:00,0.2291,6.4364,5.6447,1.9472,1.428,-1.02797,911.2,0,20.4
10/22/2019 23:40:00,0.2291,6.4361,5.645,1.9472,1.4284,-1.02797,911.2,0,20.4
10/22/2019 23:41:00,0.2291,6.4361,5.6447,1.9472,1.4284,-1.02797,911.1,0,20.4
10/22/2019 23:42:00,0.2291,6.4364,5.6447,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 23:43:00,0.2295,6.4364,5.6447,1.9472,1.428,-1.02797,911,0,20.4
10/22/2019 23:44:00,0.2291,6.4361,5.6447,1.9472,1.4284,-1.02797,911.1,0,20.4
10/22/2019 23:45:00,0.2295,6.4364,5.6447,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 23:46:00,0.2291,6.4361,5.6447,1.9472,1.4284,-1.02797,911,0,20.4
10/22/2019 23:47:00,0.2291,6.4361,5.6447,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 23:48:00,0.2295,6.4361,5.645,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 23:49:00,0.2295,6.4364,5.6447,1.9472,1.428,-1.02797,911.1,0,20.4
10/22/2019 23:50:00,0.2295,6.4361,5.6447,1.9472,1.4284,-1.02797,911.1,0,20.4
10/22/2019 23:51:00,0.2295,6.4364,5.6447,1.9472,1.4284,-1.02797,911.1,0,20.4
10/22/2019 23:52:00,0.2291,6.4364,5.6447,1.9472,1.4287,-1.02797,911.2,0,20.4
10/22/2019 23:53:00,0.2295,6.4361,5.645,1.9472,1.4284,-1.02797,911.2,0,20.4
10/22/2019 23:54:00,0.2299,6.4361,5.6447,1.9472,1.4284,-1.02797,911.1,0,20.4
10/22/2019 23:55:00,0.2295,6.4361,5.6447,1.9472,1.4284,-1.02797,911.2,0,20.4
10/22/2019 23:56:00,0.2295,6.4361,5.6447,1.9472,1.4284,-1.02797,911.2,0,20.4
10/22/2019 23:57:00,0.2295,6.4364,5.6447,1.9472,1.4284,-1.02797,911.2,0,20.4
10/22/2019 23:58:00,0.2295,6.4361,5.6447,1.9472,1.4284,-1.02797,911.1,0,20.4
10/22/2019 23:59:00,0.2291,6.4361,5.6447,1.9472,1.4284,-1.02797,911,0,20.4
10/23/2019 00:00:00,0.2291,6.4361,5.6447,1.9472,1.4287,-1.02797,911,0,20.4
10/23/2019 00:01:00,0.2295,6.4361,5.6447,1.9472,1.4287,-1.02797,911.1,0,20.4
10/23/2019 00:02:00,0.2295,6.4364,5.6447,1.9472,1.4287,-1.02838,911.1,0,20.4
10/23/2019 00:03:00,0.2291,6.4361,5.6447,1.9472,1.4287,-1.02797,911,0,20.4
10/23/2019 00:04:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,911,0,20.4
10/23/2019 00:05:00,0.2299,6.4364,5.645,1.9472,1.4287,-1.02797,911.1,0,20.4
10/23/2019 00:06:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,910.9,0,20.4
10/23/2019 00:07:00,0.2299,6.4364,5.6447,1.9472,1.4284,-1.02838,910.9,0,20.4
10/23/2019 00:08:00,0.2299,6.4361,5.6447,1.9472,1.4287,-1.02797,911,0,20.4
10/23/2019 00:09:00,0.2299,6.4364,5.6447,1.9472,1.4284,-1.02838,910.9,0,20.4
10/23/2019 00:10:00,0.2295,6.4364,5.6447,1.9472,1.4284,-1.02797,911,0,20.4
10/23/2019 00:11:00,0.2295,6.4364,5.6447,1.9472,1.4287,-1.02797,910.9,0,20.4
10/23/2019 00:12:00,0.2295,6.4364,5.6447,1.9472,1.4284,-1.02797,910.9,0,20.4
10/23/2019 00:13:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02838,910.8,0,20.4
10/23/2019 00:14:00,0.2295,6.4361,5.6447,1.9472,1.4287,-1.02797,910.9,0,20.4
10/23/2019 00:15:00,0.2295,6.4368,5.6447,1.9472,1.4287,-1.02838,910.8,0,20.4
10/23/2019 00:16:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,910.8,0,20.4
10/23/2019 00:17:00,0.2295,6.4364,5.6447,1.9472,1.4291,-1.02797,910.8,0,20.4
10/23/2019 00:18:00,0.2299,6.4361,5.6447,1.9472,1.4284,-1.02838,910.8,0,20.4
10/23/2019 00:19:00,0.2299,6.4361,5.6447,1.9472,1.4284,-1.02797,910.7,0,20.4
10/23/2019 00:20:00,0.2295,6.4364,5.6447,1.9472,1.4287,-1.02838,910.9,0,20.4
10/23/2019 00:21:00,0.2299,6.4361,5.6447,1.9472,1.4284,-1.02838,910.8,0,20.4
10/23/2019 00:22:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,910.8,0,20.4
10/23/2019 00:23:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,910.9,0,20.4
10/23/2019 00:24:00,0.2299,6.4364,5.6447,1.9472,1.4284,-1.02838,910.8,0,20.4
10/23/2019 00:25:00,0.2295,6.4357,5.6447,1.9472,1.4287,-1.02838,910.7,0,20.4
10/23/2019 00:26:00,0.2299,6.4361,5.6447,1.9472,1.4287,-1.02797,910.7,0,20.4
10/23/2019 00:27:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,910.8,0,20.4
10/23/2019 00:28:00,0.2299,6.4361,5.6447,1.9472,1.4284,-1.02797,910.8,0,20.4
10/23/2019 00:29:00,0.2303,6.4364,5.6447,1.9472,1.4287,-1.02838,910.7,0,20.4
10/23/2019 00:30:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,910.8,0,20.4
10/23/2019 00:31:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,910.7,0,20.4
10/23/2019 00:32:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,910.8,0,20.4
10/23/2019 00:33:00,0.2299,6.4364,5.6447,1.9472,1.4291,-1.02797,910.8,0,20.4
10/23/2019 00:34:00,0.2299,6.4361,5.6447,1.9472,1.4287,-1.02797,910.7,0,20.4
10/23/2019 00:35:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,910.8,0,20.4
10/23/2019 00:36:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,910.7,0,20.4
10/23/2019 00:37:00,0.2299,6.4364,5.6447,1.9472,1.4287,-1.02797,910.7,0,20.4
10/23/2019 00:38:00,0.2299,6.4364,5.6447,1.9472,1.4291,-1.02797,910.6,0,20.4
10/23/2019 00:39:00,0.2299,6.4364,5.6447,1.9472,1.4291,-1.02797,910.6,0,20.4
10/23/2019 00:40:00,0.2303,6.4364,5.6447,1.9472,1.4287,-1.02797,910.8,0,20.4
10/23/2019 00:41:00,0.2299,6.4364,5.6447,1.9472,1.4291,-1.02797,910.6,0,20.4
10/23/2019 00:42:00,0.2299,6.4364,5.6447,1.9472,1.4294,-1.02797,910.7,0,20.4
10/23/2019 00:43:00,0.2299,6.4361,5.6447,1.9472,1.4291,-1.02797,910.7,0,20.4
10/23/2019 00:44:00,0.2299,6.4368,5.6447,1.9472,1.4294,-1.02797,910.7,0,20.4
10/23/2019 00:45:00,0.2299,6.4361,5.6447,1.9472,1.4294,-1.02797,910.6,0,20.4
10/23/2019 00:46:00,0.2299,6.4364,5.6447,1.9472,1.4294,-1.02838,910.7,0,20.4
10/23/2019 00:47:00,0.2303,6.4364,5.6447,1.9472,1.4297,-1.02838,910.7,0,20.4
10/23/2019 00:48:00,0.2299,6.4364,5.6447,1.9472,1.4297,-1.02797,910.7,0,20.4
10/23/2019 00:49:00,0.2299,6.4364,5.6447,1.9472,1.4297,-1.02797,910.7,0,20.4
10/23/2019 00:50:00,0.2299,6.4364,5.6447,1.9472,1.4297,-1.02797,910.7,0,20.4
10/23/2019 00:51:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02797,910.7,0,20.4
10/23/2019 00:52:00,0.2299,6.4364,5.6447,1.9472,1.4297,-1.02838,910.6,0,20.4
10/23/2019 00:53:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02797,910.6,0,20.4
10/23/2019 00:54:00,0.2299,6.4361,5.6447,1.9472,1.4301,-1.02838,910.6,0,20.4
10/23/2019 00:55:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02797,910.5,0,20.4
10/23/2019 00:56:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02797,910.6,0,20.4
10/23/2019 00:57:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02797,910.5,0,20.4
10/23/2019 00:58:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02797,910.5,0,20.4
10/23/2019 00:59:00,0.2299,6.4361,5.6447,1.9472,1.4301,-1.02838,910.5,0,20.4
10/23/2019 01:00:00,0.2299,6.4368,5.6447,1.9472,1.4301,-1.02838,910.5,0,20.4
10/23/2019 01:01:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02838,910.5,0,20.4
10/23/2019 01:02:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02838,910.5,0,20.4
10/23/2019 01:03:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02838,910.5,0,20.4
10/23/2019 01:04:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02797,910.5,0,20.4
10/23/2019 01:05:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02797,910.4,0,20.4
10/23/2019 01:06:00,0.2299,6.4361,5.6447,1.9472,1.4301,-1.02797,910.5,0,20.4
10/23/2019 01:07:00,0.2299,6.4368,5.6447,1.9472,1.4301,-1.02797,910.4,0,20.4
10/23/2019 01:08:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02797,910.4,0,20.4
10/23/2019 01:09:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02838,910.5,0,20.4
10/23/2019 01:10:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 01:11:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02797,910.5,0,20.4
10/23/2019 01:12:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 01:13:00,0.2299,6.4361,5.6447,1.9472,1.4301,-1.02838,910.5,0,20.4
10/23/2019 01:14:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 01:15:00,0.2299,6.4364,5.6443,1.9472,1.4304,-1.02838,910.5,0,20.4
10/23/2019 01:16:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02797,910.5,0,20.4
10/23/2019 01:17:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02838,910.5,0,20.4
10/23/2019 01:18:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02797,910.6,0,20.4
10/23/2019 01:19:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 01:20:00,0.2299,6.4361,5.6447,1.9472,1.4301,-1.02838,910.7,0,20.4
10/23/2019 01:21:00,0.2299,6.4361,5.6447,1.9472,1.4301,-1.02797,910.6,0,20.4
10/23/2019 01:22:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 01:23:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02797,910.5,0,20.4
10/23/2019 01:24:00,0.2299,6.4361,5.6447,1.9472,1.4301,-1.02797,910.5,0,20.4
10/23/2019 01:25:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02838,910.6,0,20.4
10/23/2019 01:26:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02797,910.5,0,20.4
10/23/2019 01:27:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02838,910.6,0,20.4
10/23/2019 01:28:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02797,910.5,0,20.4
10/23/2019 01:29:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02797,910.5,0,20.4
10/23/2019 01:30:00,0.2295,6.4361,5.6447,1.9472,1.4301,-1.02797,910.5,0,20.4
10/23/2019 01:31:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02797,910.5,0,20.4
10/23/2019 01:32:00,0.2299,6.4361,5.6447,1.9472,1.4301,-1.02838,910.5,0,20.4
10/23/2019 01:33:00,0.2299,6.4361,5.6447,1.9472,1.4301,-1.02838,910.6,0,20.4
10/23/2019 01:34:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 01:35:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 01:36:00,0.2299,6.4357,5.6447,1.9472,1.4301,-1.02797,910.6,0,20.4
10/23/2019 01:37:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 01:38:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02797,910.6,0,20.4
10/23/2019 01:39:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 01:40:00,0.2295,6.4357,5.6447,1.9472,1.4301,-1.02838,910.6,0,20.4
10/23/2019 01:41:00,0.2299,6.4364,5.6447,1.9472,1.4301,-1.02838,910.6,0,20.4
10/23/2019 01:42:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 01:43:00,0.2299,6.4364,5.6447,1.9472,1.4304,-1.02838,910.7,0,20.4
10/23/2019 01:44:00,0.2299,6.4361,5.6443,1.9472,1.4301,-1.02838,910.6,0,20.4
10/23/2019 01:45:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02838,910.5,0,20.4
10/23/2019 01:46:00,0.2299,6.4364,5.6443,1.9472,1.4304,-1.02797,910.6,0,20.4
10/23/2019 01:47:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02797,910.5,0,20.4
10/23/2019 01:48:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02797,910.6,0,20.4
10/23/2019 01:49:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02797,910.5,0,20.4
10/23/2019 01:50:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02797,910.5,0,20.4
10/23/2019 01:51:00,0.2299,6.4361,5.6447,1.9472,1.4304,-1.02797,910.5,0,20.4
10/23/2019 01:52:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02797,910.6,0,20.4
10/23/2019 01:53:00,0.2299,6.4357,5.6447,1.9472,1.4304,-1.02797,910.6,0,20.4
10/23/2019 01:54:00,0.2299,6.4361,5.6443,1.9472,1.4304,-1.02797,910.6,0,20.4
10/23/2019 01:55:00,0.2299,6.4357,5.6447,1.9472,1.4304,-1.02797,910.6,0,20.4
10/23/2019 01:56:00,0.2299,6.4357,5.6443,1.9472,1.4304,-1.02797,910.6,0,20.4
10/23/2019 01:57:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02797,910.6,0,20.4
10/23/2019 01:58:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02797,910.8,0,20.4
10/23/2019 01:59:00,0.2299,6.4357,5.6443,1.9472,1.4304,-1.02838,910.7,0,20.4
10/23/2019 02:00:00,0.2299,6.4357,5.6443,1.9472,1.4304,-1.02838,910.7,0,20.4
10/23/2019 02:01:00,0.2299,6.4357,5.6443,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 02:02:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02797,910.7,0,20.4
10/23/2019 02:03:00,0.2299,6.4357,5.6443,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 02:04:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02797,910.7,0,20.4
10/23/2019 02:05:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02797,910.7,0,20.4
10/23/2019 02:06:00,0.2295,6.4354,5.6443,1.9472,1.4304,-1.02797,910.7,0,20.4
10/23/2019 02:07:00,0.2299,6.4357,5.6443,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 02:08:00,0.2299,6.4361,5.6443,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 02:09:00,0.2299,6.4357,5.6443,1.9472,1.4304,-1.02797,910.7,0,20.4
10/23/2019 02:10:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02797,910.6,0,20.4
10/23/2019 02:11:00,0.2299,6.4357,5.6443,1.9472,1.4304,-1.02838,910.7,0,20.4
10/23/2019 02:12:00,0.2295,6.4354,5.6443,1.9472,1.4304,-1.02797,910.7,0,20.4
10/23/2019 02:13:00,0.2299,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:14:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.7,0,20.4
10/23/2019 02:15:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.7,0,20.4
10/23/2019 02:16:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.7,0,20.4
10/23/2019 02:17:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:18:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:19:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:20:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02797,910.8,0,20.4
10/23/2019 02:21:00,0.2295,6.4361,5.6443,1.9472,1.4301,-1.02838,910.8,0,20.4
10/23/2019 02:22:00,0.2295,6.4361,5.6443,1.9472,1.4301,-1.02838,910.8,0,20.4
10/23/2019 02:23:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02797,910.7,0,20.4
10/23/2019 02:24:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:25:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02797,910.7,0,20.4
10/23/2019 02:26:00,0.2295,6.4361,5.6443,1.9472,1.4301,-1.02838,910.7,0,20.4
10/23/2019 02:27:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:28:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.7,0,20.4
10/23/2019 02:29:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.7,0,20.4
10/23/2019 02:30:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.6,0,20.4
10/23/2019 02:31:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:32:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:33:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:34:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.7,0,20.4
10/23/2019 02:35:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:36:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:37:00,0.2299,6.4357,5.6443,1.9472,1.4301,-1.02838,910.9,0,20.4
10/23/2019 02:38:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:39:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:40:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:41:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:42:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:43:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:44:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:45:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 02:46:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:47:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:48:00,0.2295,6.4361,5.6447,1.9472,1.4301,-1.02838,910.9,0,20.4
10/23/2019 02:49:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:50:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:51:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:52:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 02:53:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:54:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:55:00,0.2299,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:56:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:57:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 02:58:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 02:59:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:00:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:01:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:02:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:03:00,0.2295,6.4357,5.6443,1.9472,1.4301,-1.02797,910.9,0,20.4
10/23/2019 03:04:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:05:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:06:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:07:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:08:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:09:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:10:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:11:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02797,910.9,0,20.4
10/23/2019 03:12:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:13:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:14:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 03:15:00,0.2295,6.4361,5.6447,1.9472,1.4301,-1.02838,910.9,0,20.4
10/23/2019 03:16:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 03:17:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:18:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:19:00,0.2295,6.4361,5.6447,1.9472,1.4301,-1.02838,910.9,0,20.4
10/23/2019 03:20:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:21:00,0.2295,6.4354,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:22:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:23:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 03:24:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 03:25:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 03:26:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02797,910.9,0,20.4
10/23/2019 03:27:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 03:28:00,0.2295,6.4361,5.6447,1.9472,1.4301,-1.02838,910.9,0,20.4
10/23/2019 03:29:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:30:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:31:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 03:32:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:33:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 03:34:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:35:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:36:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:37:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:38:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 03:39:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:40:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:41:00,0.2295,6.4361,5.6443,1.9472,1.4301,-1.02838,910.9,0,20.4
10/23/2019 03:42:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:43:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.8,0,20.4
10/23/2019 03:44:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:45:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02797,910.9,0,20.4
10/23/2019 03:46:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:47:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:48:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:49:00,0.2295,6.4361,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:50:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:51:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:52:00,0.2295,6.4357,5.6443,1.9472,1.4301,-1.02838,911,0,20.4
10/23/2019 03:53:00,0.2295,6.4357,5.6443,1.9472,1.4301,-1.02838,910.9,0,20.4
10/23/2019 03:54:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 03:55:00,0.2295,6.4357,5.6447,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:56:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 03:57:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 03:58:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 03:59:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 04:00:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 04:01:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 04:02:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 04:03:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 04:04:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 04:05:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 04:06:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 04:07:00,0.2295,6.4361,5.6443,1.9472,1.4301,-1.02838,911,0,20.4
10/23/2019 04:08:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 04:09:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 04:10:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 04:11:00,0.2295,6.4361,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 04:12:00,0.2295,6.4354,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 04:13:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 04:14:00,0.2291,6.4361,5.6443,1.9472,1.4304,-1.02838,910.9,0,20.4
10/23/2019 04:15:00,0.2295,6.4357,5.6443,1.9472,1.4301,-1.02838,911,0,20.4
10/23/2019 04:16:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 04:17:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911,0,20.4
10/23/2019 04:18:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.1,0,20.4
10/23/2019 04:19:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911.1,0,20.4
10/23/2019 04:20:00,0.2291,6.4361,5.6443,1.9472,1.4304,-1.02838,911.1,0,20.4
10/23/2019 04:21:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.1,0,20.4
10/23/2019 04:22:00,0.2291,6.4357,5.6443,1.9472,1.4301,-1.02838,911.2,0,20.4
10/23/2019 04:23:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.1,0,20.4
10/23/2019 04:24:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911.1,0,20.4
10/23/2019 04:25:00,0.2291,6.4361,5.644,1.9472,1.4304,-1.02838,911.1,0,20.4
10/23/2019 04:26:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.2,0,20.4
10/23/2019 04:27:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.3,0,20.4
10/23/2019 04:28:00,0.2295,6.4354,5.6443,1.9472,1.4304,-1.02838,911.1,0,20.4
10/23/2019 04:29:00,0.2291,6.4354,5.644,1.9472,1.4304,-1.02838,911.2,0,20.4
10/23/2019 04:30:00,0.2291,6.4361,5.6443,1.9472,1.4304,-1.02838,911.2,0,20.4
10/23/2019 04:31:00,0.2291,6.4361,5.6443,1.9472,1.4304,-1.02838,911.2,0,20.4
10/23/2019 04:32:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911.2,0,20.4
10/23/2019 04:33:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911.1,0,20.4
10/23/2019 04:34:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911.2,0,20.4
10/23/2019 04:35:00,0.2291,6.4361,5.6443,1.9472,1.4304,-1.02838,911.3,0,20.4
10/23/2019 04:36:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.4,0,20.4
10/23/2019 04:37:00,0.2291,6.4361,5.6443,1.9472,1.4304,-1.02838,911.2,0,20.4
10/23/2019 04:38:00,0.2295,6.4357,5.6443,1.9472,1.4304,-1.02838,911.2,0,20.4
10/23/2019 04:39:00,0.2295,6.4354,5.6443,1.9472,1.4304,-1.02838,911.4,0,20.4
10/23/2019 04:40:00,0.2295,6.4354,5.644,1.9472,1.4304,-1.02838,911.3,0,20.4
10/23/2019 04:41:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.2,0,20.4
10/23/2019 04:42:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.3,0,20.4
10/23/2019 04:43:00,0.2295,6.4354,5.6443,1.9472,1.4308,-1.02838,911.3,0,20.4
10/23/2019 04:44:00,0.2291,6.4354,5.6443,1.9472,1.4304,-1.02838,911.3,0,20.4
10/23/2019 04:45:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.3,0,20.4
10/23/2019 04:46:00,0.2291,6.4361,5.6443,1.9472,1.4304,-1.02797,911.3,0,20.4
10/23/2019 04:47:00,0.2291,6.4357,5.644,1.9472,1.4304,-1.02838,911.3,0,20.4
10/23/2019 04:48:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.3,0,20.4
10/23/2019 04:49:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.4,0,20.4
10/23/2019 04:50:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.4,0,20.4
10/23/2019 04:51:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.5,0,20.4
10/23/2019 04:52:00,0.2291,6.4354,5.6443,1.9472,1.4304,-1.02838,911.4,0,20.4
10/23/2019 04:53:00,0.2291,6.4354,5.6443,1.9472,1.4304,-1.02838,911.5,0,20.4
10/23/2019 04:54:00,0.2291,6.4361,5.6443,1.9472,1.4304,-1.02838,911.4,0,20.4
10/23/2019 04:55:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.6,0,20.4
10/23/2019 04:56:00,0.2291,6.4357,5.6443,1.9472,1.4304,-1.02838,911.5,0,20.4
10/23/2019 04:57:00,0.2291,6.4357,5.6443,1.9472,1.4308,-1.02838,911.5,0,20.4
10/23/2019 04:58:00,0.2291,6.4361,5.644,1.9472,1.4308,-1.02838,911.6,0,20.4
10/23/2019 04:59:00,0.2291,6.4357,5.6443,1.9472,1.4308,-1.02838,911.6,0,20.4
10/23/2019 05:00:00,0.2291,6.4357,5.6443,1.9472,1.4308,-1.02838,911.6,0,20.4
10/23/2019 05:01:00,0.2291,6.4357,5.6443,1.9472,1.4308,-1.02838,911.7,0,20.4
10/23/2019 05:02:00,0.2291,6.4357,5.6443,1.9472,1.4311,-1.02838,911.5,0,20.4
10/23/2019 05:03:00,0.2291,6.4357,5.6443,1.9472,1.4308,-1.02838,911.5,0,20.4
10/23/2019 05:04:00,0.2291,6.4361,5.6443,1.9472,1.4311,-1.02838,911.6,0,20.4
10/23/2019 05:05:00,0.2291,6.4361,5.6443,1.9472,1.4311,-1.02838,911.6,0,20.4
10/23/2019 05:06:00,0.2291,6.4357,5.6443,1.9472,1.4314,-1.02838,911.6,0,20.4
10/23/2019 05:07:00,0.2291,6.4357,5.6443,1.9472,1.4314,-1.02797,911.5,0,20.4
10/23/2019 05:08:00,0.2291,6.4361,5.6443,1.9472,1.4314,-1.02797,911.6,0,20.4
10/23/2019 05:09:00,0.2291,6.4357,5.6443,1.9472,1.4318,-1.02838,911.6,0,20.4
10/23/2019 05:10:00,0.2291,6.4357,5.6443,1.9472,1.4321,-1.02797,911.6,0,20.4
10/23/2019 05:11:00,0.2291,6.4357,5.6443,1.9472,1.4318,-1.02797,911.6,0,20.4
10/23/2019 05:12:00,0.2291,6.4357,5.6443,1.9472,1.4318,-1.02838,911.6,0,20.4
10/23/2019 05:13:00,0.2291,6.4357,5.6443,1.9472,1.4314,-1.02838,911.7,0,20.4
10/23/2019 05:14:00,0.2291,6.4361,5.6443,1.9472,1.4318,-1.02838,911.7,0,20.4
10/23/2019 05:15:00,0.2291,6.4357,5.6443,1.9472,1.4318,-1.02797,911.7,0,20.4
10/23/2019 05:16:00,0.2291,6.4357,5.6443,1.9472,1.4318,-1.02838,911.6,0,20.4
10/23/2019 05:17:00,0.2291,6.4361,5.6443,1.9472,1.4314,-1.02838,911.7,0,20.4
10/23/2019 05:18:00,0.2291,6.4357,5.6443,1.9472,1.4314,-1.02838,911.7,0,20.4
10/23/2019 05:19:00,0.2291,6.4357,5.6443,1.9472,1.4318,-1.02797,911.8,0,20.4
10/23/2019 05:20:00,0.2291,6.4357,5.6443,1.9472,1.4318,-1.02838,911.8,0,20.4
10/23/2019 05:21:00,0.2291,6.4357,5.6443,1.9472,1.4318,-1.02797,911.7,0,20.4
10/23/2019 05:22:00,0.2291,6.4357,5.6443,1.9472,1.4314,-1.02838,911.7,0,20.4
10/23/2019 05:23:00,0.2291,6.4357,5.6443,1.9472,1.4314,-1.02838,911.8,0,20.4
10/23/2019 05:24:00,0.2291,6.4361,5.6443,1.9472,1.4314,-1.02838,911.8,0,20.4
10/23/2019 05:25:00,0.2291,6.4354,5.6443,1.9472,1.4318,-1.02797,911.8,0,20.4
10/23/2019 05:26:00,0.2291,6.4361,5.6447,1.9472,1.4318,-1.02838,911.8,0,20.4
10/23/2019 05:27:00,0.2291,6.4357,5.6443,1.9472,1.4314,-1.02797,911.8,0,20.4
10/23/2019 05:28:00,0.2291,6.4357,5.6443,1.9472,1.4318,-1.02838,911.8,0,20.4
10/23/2019 05:29:00,0.2291,6.4361,5.6443,1.9472,1.4318,-1.02838,911.8,0,20.4
10/23/2019 05:30:00,0.2291,6.4354,5.6447,1.9472,1.4318,-1.02838,911.8,0,20.4
10/23/2019 05:31:00,0.2291,6.4361,5.6443,1.9472,1.4321,-1.02838,911.8,0,20.4
10/23/2019 05:32:00,0.2295,6.4361,5.6447,1.9472,1.4318,-1.02797,911.8,0,20.4
10/23/2019 05:33:00,0.2291,6.4357,5.6447,1.9472,1.4318,-1.02797,911.8,0,20.4
10/23/2019 05:34:00,0.2295,6.4357,5.6447,1.9472,1.4318,-1.02797,911.8,0,20.4
10/23/2019 05:35:00,0.2291,6.4361,5.6447,1.9472,1.4318,-1.02797,911.8,0,20.4
10/23/2019 05:36:00,0.2291,6.4357,5.6447,1.9472,1.4318,-1.02797,911.9,0,20.4
10/23/2019 05:37:00,0.2291,6.4361,5.6443,1.9472,1.4314,-1.02797,911.8,0,20.4
10/23/2019 05:38:00,0.2291,6.4357,5.6447,1.9472,1.4318,-1.02797,911.9,0,20.4
10/23/2019 05:39:00,0.2291,6.4361,5.6443,1.9472,1.4318,-1.02797,911.8,0,20.4
10/23/2019 05:40:00,0.2291,6.4361,5.6447,1.9472,1.4318,-1.02797,911.8,0,20.4
10/23/2019 05:41:00,0.2291,6.4357,5.6447,1.9472,1.4318,-1.02797,911.9,0,20.4
10/23/2019 05:42:00,0.2291,6.4361,5.6447,1.9472,1.4321,-1.02797,911.8,0,20.4
10/23/2019 05:43:00,0.2291,6.4361,5.6447,1.9472,1.4318,-1.02797,911.8,0,20.4
10/23/2019 05:44:00,0.2291,6.4357,5.6447,1.9472,1.4318,-1.02797,911.9,0,20.4
10/23/2019 05:45:00,0.2291,6.4357,5.6447,1.9472,1.4318,-1.02797,911.9,0,20.4
10/23/2019 05:46:00,0.2291,6.4357,5.6447,1.9472,1.4318,-1.02797,912,0,20.4
10/23/2019 05:47:00,0.2291,6.4357,5.6447,1.9472,1.4321,-1.02767,911.9,0,20.4
10/23/2019 05:48:00,0.2291,6.4361,5.6447,1.9472,1.4321,-1.02797,911.9,0,20.4
10/23/2019 05:49:00,0.2291,6.4357,5.6447,1.9472,1.4321,-1.02797,911.9,0,20.4
10/23/2019 05:50:00,0.2291,6.4357,5.6447,1.9472,1.4314,-1.02797,911.9,0,20.4
10/23/2019 05:51:00,0.2291,6.4357,5.6447,1.9472,1.4314,-1.02797,911.9,0,20.4
10/23/2019 05:52:00,0.2291,6.4357,5.6447,1.9472,1.4314,-1.02797,911.9,0,20.4
10/23/2019 05:53:00,0.2291,6.4361,5.6447,1.9472,1.4311,-1.02797,912,0,20.4
10/23/2019 05:54:00,0.2287,6.4361,5.6447,1.9472,1.4311,-1.02797,912,0,20.4
10/23/2019 05:55:00,0.2291,6.4357,5.6447,1.9472,1.4308,-1.02797,911.9,0,20.4
10/23/2019 05:56:00,0.2291,6.4357,5.6447,1.9472,1.4308,-1.02797,911.9,0,20.4
10/23/2019 05:57:00,0.2291,6.4357,5.6447,1.9472,1.4308,-1.02797,911.9,0,20.4
10/23/2019 05:58:00,0.2291,6.4361,5.6447,1.9472,1.4304,-1.02797,911.9,0,20.4
10/23/2019 05:59:00,0.2291,6.4357,5.6447,1.9472,1.4308,-1.02797,911.9,0,20.4
10/23/2019 06:00:00,0.2291,6.4357,5.6447,1.9472,1.4308,-1.02797,912,0,20.4
10/23/2019 06:01:00,0.2291,6.4361,5.6447,1.9472,1.4304,-1.02797,911.9,0,20.4
10/23/2019 06:02:00,0.2291,6.4361,5.6447,1.9472,1.4304,-1.02767,911.9,0,20.4
10/23/2019 06:03:00,0.2291,6.4361,5.6447,1.9472,1.4304,-1.02797,911.9,0,20.4
10/23/2019 06:04:00,0.2291,6.4361,5.6447,1.9472,1.4304,-1.02797,911.9,0,20.4
10/23/2019 06:05:00,0.2291,6.4361,5.6447,1.9472,1.4304,-1.02797,912,0,20.4
10/23/2019 06:06:00,0.2291,6.4357,5.6447,1.9472,1.4304,-1.02797,911.9,0,20.4
10/23/2019 06:07:00,0.2287,6.4357,5.6447,1.9472,1.4304,-1.02797,911.9,0,20.4
10/23/2019 06:08:00,0.2291,6.4361,5.6447,1.9472,1.4304,-1.02767,911.9,0,20.4
10/23/2019 06:09:00,0.2287,6.4361,5.6447,1.9472,1.4304,-1.02767,911.9,0,20.4
10/23/2019 06:10:00,0.2291,6.4361,5.6447,1.9472,1.4304,-1.02767,911.9,0,20.4
10/23/2019 06:11:00,0.2291,6.4357,5.6447,1.9472,1.4304,-1.02767,911.9,0,20.4
10/23/2019 06:12:00,0.2287,6.4361,5.6447,1.9472,1.4304,-1.02767,911.8,0,20.4
10/23/2019 06:13:00,0.2287,6.4361,5.6447,1.9472,1.4304,-1.02767,911.8,0,20.4
10/23/2019 06:14:00,0.2287,6.4357,5.6447,1.9472,1.4304,-1.02767,911.7,0,20.4
10/23/2019 06:15:00,0.2287,6.4357,5.6447,1.9472,1.4304,-1.02767,911.8,0,20.4
10/23/2019 06:16:00,0.2287,6.4361,5.6447,1.9472,1.4304,-1.02767,911.7,0,20.4
10/23/2019 06:17:00,0.2287,6.4357,5.6447,1.9472,1.4304,-1.02767,911.8,0,20.4
10/23/2019 06:18:00,0.2287,6.4361,5.6447,1.9472,1.4304,-1.02767,911.8,0,20.4
10/23/2019 06:19:00,0.2291,6.4357,5.6447,1.9472,1.4304,-1.02767,911.8,0,20.4
10/23/2019 06:20:00,0.2291,6.4361,5.6447,1.9472,1.4304,-1.02767,911.8,0,20.4
10/23/2019 06:21:00,0.2287,6.4361,5.6447,1.9472,1.4304,-1.02767,911.7,0,20.4
10/23/2019 06:22:00,0.2291,6.4357,5.6447,1.9472,1.4304,-1.02767,911.7,0,20.4
10/23/2019 06:23:00,0.2291,6.4354,5.6447,1.9472,1.4304,-1.02767,911.9,0,20.4
10/23/2019 06:24:00,0.2291,6.4361,5.6447,1.9472,1.4304,-1.02767,911.8,0,20.4
10/23/2019 06:25:00,0.2291,6.4357,5.6447,1.9472,1.4304,-1.02767,911.8,0,20.4
10/23/2019 06:26:00,0.2287,6.4357,5.6447,1.9472,1.4304,-1.02726,911.8,0,20.4
10/23/2019 06:27:00,0.2291,6.4357,5.6447,1.9472,1.4304,-1.02767,911.7,0,20.4
10/23/2019 06:28:00,0.2287,6.4357,5.6447,1.9472,1.4301,-1.02767,911.7,0,20.4
10/23/2019 06:29:00,0.2287,6.4361,5.6447,1.9472,1.4301,-1.02767,911.9,0,20.4
10/23/2019 06:30:00,0.2291,6.4357,5.6447,1.9472,1.4294,-1.02767,911.7,0,20.4
10/23/2019 06:31:00,0.2291,6.4361,5.6447,1.9472,1.4287,-1.02767,911.8,0,20.4
10/23/2019 06:32:00,0.2287,6.4361,5.645,1.9472,1.4287,-1.02726,911.8,0,20.4
10/23/2019 06:33:00,0.2291,6.4361,5.6447,1.9472,1.428,-1.02767,911.8,0,20.4
10/23/2019 06:34:00,0.2291,6.4361,5.6447,1.9472,1.428,-1.02767,911.8,0,20.4
10/23/2019 06:35:00,0.2287,6.4357,5.645,1.9472,1.4277,-1.02767,911.7,0,20.4
10/23/2019 06:36:00,0.2291,6.4357,5.6447,1.9472,1.4277,-1.02767,911.9,0,20.4
10/23/2019 06:37:00,0.2291,6.4364,5.6447,1.9472,1.4277,-1.02726,911.7,0,20.4
10/23/2019 06:38:00,0.2291,6.4361,5.6447,1.9472,1.4277,-1.02767,911.7,0,20.4
10/23/2019 06:39:00,0.2291,6.4357,5.6447,1.9472,1.4277,-1.02726,911.6,0,20.4
10/23/2019 06:40:00,0.2291,6.4361,5.645,1.9472,1.4277,-1.02767,911.7,0,20.4
10/23/2019 06:41:00,0.2291,6.4357,5.6447,1.9472,1.4277,-1.02726,911.6,0,20.4
10/23/2019 06:42:00,0.2291,6.4361,5.6447,1.9472,1.4277,-1.02767,911.7,0,20.4
10/23/2019 06:43:00,0.2291,6.4361,5.645,1.9472,1.4277,-1.02726,911.6,0,20.4
10/23/2019 06:44:00,0.2287,6.4361,5.645,1.9472,1.4277,-1.02726,911.6,0,20.4
10/23/2019 06:45:00,0.2291,6.4361,5.6447,1.9472,1.4277,-1.02726,911.6,0,20.4
10/23/2019 06:46:00,0.2291,6.4364,5.645,1.9472,1.4274,-1.02726,911.6,0,20.4
10/23/2019 06:47:00,0.2291,6.4361,5.645,1.9472,1.427,-1.02726,911.6,0,20.4
10/23/2019 06:48:00,0.2291,6.4361,5.645,1.9472,1.427,-1.02726,911.6,0,20.4
10/23/2019 06:49:00,0.2291,6.4361,5.645,1.9472,1.4267,-1.02726,911.6,0,20.4
10/23/2019 06:50:00,0.2287,6.4361,5.6447,1.9472,1.4263,-1.02726,911.6,0,20.4
10/23/2019 06:51:00,0.2287,6.4361,5.645,1.9472,1.4257,-1.02726,911.6,0,20.4
10/23/2019 06:52:00,0.2291,6.4364,5.645,1.9472,1.4257,-1.02726,911.7,0,20.4
10/23/2019 06:53:00,0.2291,6.4361,5.645,1.9472,1.425,-1.02726,911.6,0,20.4
10/23/2019 06:54:00,0.2291,6.4361,5.645,1.9472,1.4253,-1.02726,911.6,0,20.4
10/23/2019 06:55:00,0.2287,6.4361,5.645,1.9472,1.425,-1.02726,911.6,0,20.4
10/23/2019 06:56:00,0.2287,6.4361,5.645,1.9472,1.425,-1.02726,911.6,0,20.4
10/23/2019 06:57:00,0.2291,6.4364,5.645,1.9472,1.425,-1.02726,911.6,0,20.4
10/23/2019 06:58:00,0.2291,6.4361,5.645,1.9472,1.425,-1.02726,911.6,0,20.4
10/23/2019 06:59:00,0.2291,6.4361,5.645,1.9472,1.425,-1.02726,911.5,0,20.4
10/23/2019 07:00:00,0.2291,6.4361,5.645,1.9472,1.425,-1.02726,911.6,0,20.4
10/23/2019 07:01:00,0.2291,6.4357,5.645,1.9472,1.425,-1.02726,911.5,0,20.4
10/23/2019 07:02:00,0.2291,6.4361,5.645,1.9472,1.425,-1.02726,911.6,0,20.4
10/23/2019 07:03:00,0.2291,6.4361,5.645,1.9472,1.425,-1.02726,911.7,0,20.4
10/23/2019 07:04:00,0.2291,6.4361,5.645,1.9472,1.425,-1.02726,911.6,0,20.4
10/23/2019 07:05:00,0.2291,6.4361,5.645,1.9472,1.4246,-1.02726,911.5,0,20.4
10/23/2019 07:06:00,0.2291,6.4364,5.645,1.9472,1.4246,-1.02726,911.6,0,20.4
10/23/2019 07:07:00,0.2295,6.4364,5.645,1.9472,1.4243,-1.02726,911.5,0,20.4
10/23/2019 07:08:00,0.2295,6.4364,5.645,1.9472,1.4243,-1.02726,911.5,0,20.4
10/23/2019 07:09:00,0.2291,6.4364,5.645,1.9472,1.424,-1.02696,911.5,0,20.4
10/23/2019 07:10:00,0.2291,6.4364,5.645,1.9472,1.4233,-1.02696,911.4,0,20.4
10/23/2019 07:11:00,0.2295,6.4364,5.645,1.9472,1.4233,-1.02726,911.4,0,20.4
10/23/2019 07:12:00,0.2291,6.4361,5.645,1.9472,1.4229,-1.02726,911.5,0,20.4
10/23/2019 07:13:00,0.2295,6.4364,5.645,1.9472,1.4223,-1.02726,911.5,0,20.4
10/23/2019 07:14:00,0.2295,6.4361,5.645,1.9472,1.4226,-1.02726,911.4,0,20.4
10/23/2019 07:15:00,0.2295,6.4361,5.645,1.9472,1.4223,-1.02726,911.5,0,20.4
10/23/2019 07:16:00,0.2295,6.4364,5.645,1.9472,1.4223,-1.02726,911.5,0,20.4
10/23/2019 07:17:00,0.2295,6.4364,5.645,1.9472,1.4223,-1.02726,911.5,0,20.4
10/23/2019 07:18:00,0.2295,6.4364,5.6453,1.9472,1.4223,-1.02726,911.4,0,20.4
10/23/2019 07:19:00,0.2291,6.4364,5.645,1.9472,1.4223,-1.02696,911.4,0,20.4
10/23/2019 07:20:00,0.2295,6.4364,5.6453,1.9472,1.4223,-1.02696,911.4,0,20.4
10/23/2019 07:21:00,0.2295,6.4364,5.6453,1.9472,1.4223,-1.02726,911.4,0,20.4
10/23/2019 07:22:00,0.2295,6.4364,5.6453,1.9472,1.4223,-1.02696,911.5,0,20.4
10/23/2019 07:23:00,0.2295,6.4364,5.6453,1.9472,1.4223,-1.02696,911.4,0,20.4
10/23/2019 07:24:00,0.2295,6.4364,5.6453,1.9472,1.4223,-1.02696,911.4,0,20.4
10/23/2019 07:25:00,0.2295,6.4364,5.645,1.9472,1.4223,-1.02726,911.4,0,20.4
10/23/2019 07:26:00,0.2295,6.4361,5.645,1.9472,1.4223,-1.02726,911.4,0,20.4
10/23/2019 07:27:00,0.2299,6.4361,5.6453,1.9472,1.4223,-1.02696,911.4,0,20.4
10/23/2019 07:28:00,0.2295,6.4364,5.6453,1.9472,1.4223,-1.02696,911.5,0,20.4
10/23/2019 07:29:00,0.2295,6.4361,5.6453,1.9472,1.4223,-1.02696,911.5,0,20.4
10/23/2019 07:30:00,0.2291,6.4364,5.645,1.9472,1.4223,-1.02696,911.4,0,20.4
10/23/2019 07:31:00,0.2295,6.4364,5.6453,1.9472,1.4223,-1.02696,911.5,0,20.4
10/23/2019 07:32:00,0.2299,6.4361,5.6453,1.9472,1.4223,-1.02696,911.4,0,20.4
10/23/2019 07:33:00,0.2299,6.4361,5.6453,1.9472,1.4219,-1.02696,911.5,0,20.4
10/23/2019 07:34:00,0.2295,6.4364,5.6453,1.9472,1.4219,-1.02696,911.3,0,20.4
10/23/2019 07:35:00,0.2299,6.4364,5.6453,1.9472,1.4219,-1.02696,911.3,0,20.4
10/23/2019 07:36:00,0.2299,6.4364,5.6453,1.9472,1.4216,-1.02696,911.4,0,20.4
10/23/2019 07:37:00,0.2307,6.4364,5.6453,1.9472,1.4212,-1.02696,911.4,0,20.4
10/23/2019 07:38:00,0.2315,6.4361,5.6453,1.9472,1.4206,-1.02696,911.4,0,20.4
10/23/2019 07:39:00,0.2315,6.4364,5.6453,1.9472,1.4209,-1.02696,911.4,0,20.4
10/23/2019 07:40:00,0.2315,6.4364,5.6453,1.9472,1.4209,-1.02696,911.4,0,20.4
10/23/2019 07:41:00,0.2311,6.4364,5.6453,1.9472,1.4202,-1.02696,911.4,0,20.4
10/23/2019 07:42:00,0.2315,6.4361,5.6453,1.9472,1.4202,-1.02696,911.3,0,20.4
10/23/2019 07:43:00,0.2311,6.4364,5.6453,1.9472,1.4202,-1.02696,911.4,0,20.4
10/23/2019 07:44:00,0.2315,6.4364,5.645,1.9472,1.4202,-1.02696,911.3,0,20.4
10/23/2019 07:45:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02696,911.2,0,20.4
10/23/2019 07:46:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02696,911.3,0,20.4
10/23/2019 07:47:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02696,911.3,0,20.4
10/23/2019 07:48:00,0.2315,6.4361,5.6453,1.9472,1.4199,-1.02696,911.2,0,20.4
10/23/2019 07:49:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02696,911.3,0,20.4
10/23/2019 07:50:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02696,911.3,0,20.4
10/23/2019 07:51:00,0.2315,6.4364,5.6453,1.9472,1.4195,-1.02696,911.2,0,20.4
10/23/2019 07:52:00,0.2315,6.4368,5.6453,1.9472,1.4199,-1.02666,911.2,0,20.4
10/23/2019 07:53:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02696,911.2,0,20.4
10/23/2019 07:54:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02696,911.2,0,20.4
10/23/2019 07:55:00,0.2315,6.4364,5.6453,1.9472,1.4195,-1.02696,911.3,0,20.4
10/23/2019 07:56:00,0.2315,6.4361,5.6453,1.9472,1.4199,-1.02666,911.1,0,20.4
10/23/2019 07:57:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02696,911.1,0,20.4
10/23/2019 07:58:00,0.2315,6.4364,5.6453,1.9472,1.4195,-1.02696,911.1,0,20.4
10/23/2019 07:59:00,0.2319,6.4364,5.6453,1.9472,1.4199,-1.02666,911,0,20.4
10/23/2019 08:00:00,0.2315,6.4364,5.6457,1.9472,1.4195,-1.02696,911.1,0,20.4
10/23/2019 08:01:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02666,911.1,0,20.4
10/23/2019 08:02:00,0.2319,6.4368,5.6453,1.9472,1.4195,-1.02666,911,0,20.4
10/23/2019 08:03:00,0.2315,6.4361,5.6453,1.9472,1.4195,-1.02666,911,0,20.4
10/23/2019 08:04:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02696,911.1,0,20.4
10/23/2019 08:05:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02666,910.9,0,20.4
10/23/2019 08:06:00,0.2315,6.4364,5.6453,1.9472,1.4199,-1.02696,911,0,20.4
10/23/2019 08:07:00,0.2315,6.4364,5.6453,1.9472,1.4195,-1.02696,911,0,20.4
10/23/2019 08:08:00,0.2315,6.4364,5.6453,1.9472,1.4195,-1.02696,911,0,20.4
10/23/2019 08:09:00,0.2315,6.4364,5.6457,1.9472,1.4195,-1.02666,911,0,20.4
10/23/2019 08:10:00,0.2315,6.4364,5.6457,1.9472,1.4195,-1.02666,910.9,0,20.4
10/23/2019 08:11:00,0.2315,6.4364,5.6453,1.9472,1.4195,-1.02666,910.9,0,20.4
10/23/2019 08:12:00,0.2315,6.4364,5.6457,1.9472,1.4195,-1.02696,910.8,0,20.4
10/23/2019 08:13:00,0.2315,6.4364,5.6453,1.9472,1.4195,-1.02666,910.9,0,20.4
10/23/2019 08:14:00,0.2315,6.4368,5.6457,1.9472,1.4192,-1.02666,910.9,0,20.4
10/23/2019 08:15:00,0.2315,6.4364,5.6457,1.9472,1.4195,-1.02666,910.9,0,20.4
10/23/2019 08:16:00,0.2315,6.4364,5.6453,1.9472,1.4192,-1.02666,910.9,0,20.4
10/23/2019 08:17:00,0.2315,6.4364,5.6453,1.9472,1.4192,-1.02666,910.9,0,20.4
10/23/2019 08:18:00,0.2315,6.4364,5.6457,1.9472,1.4189,-1.02666,910.9,0,20.4
10/23/2019 08:19:00,0.2315,6.4364,5.6457,1.9472,1.4189,-1.02666,910.9,0,20.4
10/23/2019 08:20:00,0.2319,6.4364,5.6457,1.9472,1.4189,-1.02666,910.9,0,20.4
10/23/2019 08:21:00,0.2315,6.4364,5.6457,1.9472,1.4185,-1.02666,910.9,0,20.4
10/23/2019 08:22:00,0.2315,6.4364,5.6457,1.9472,1.4185,-1.02666,910.9,0,20.4
10/23/2019 08:23:00,0.2315,6.4368,5.6457,1.9472,1.4182,-1.02666,910.8,0,20.4
10/23/2019 08:24:00,0.2315,6.4364,5.6457,1.9472,1.4182,-1.02666,910.8,0,20.4
10/23/2019 08:25:00,0.2315,6.4364,5.6457,1.9472,1.4182,-1.02666,910.7,0,20.4
10/23/2019 08:26:00,0.2315,6.4368,5.6457,1.9472,1.4182,-1.02666,910.7,0,20.4
10/23/2019 08:27:00,0.2315,6.4368,5.6457,1.9472,1.4182,-1.02666,910.7,0,20.4
10/23/2019 08:28:00,0.2315,6.4368,5.6457,1.9472,1.4178,-1.02666,910.8,0,20.4
10/23/2019 08:29:00,0.2315,6.4371,5.6457,1.9472,1.4182,-1.02666,910.7,0,20.4
10/23/2019 08:30:00,0.2315,6.4364,5.6457,1.9472,1.4178,-1.02666,910.7,0,20.4
10/23/2019 08:31:00,0.2315,6.4364,5.6457,1.9472,1.4175,-1.02666,910.7,0,20.4
10/23/2019 08:32:00,0.2315,6.4368,5.6457,1.9472,1.4178,-1.02666,910.7,0,20.4
10/23/2019 08:33:00,0.2315,6.4364,5.6457,1.9472,1.4172,-1.02666,910.6,0,20.4
10/23/2019 08:34:00,0.2315,6.4368,5.6457,1.9472,1.4172,-1.02666,910.6,0,20.4
10/23/2019 08:35:00,0.2315,6.4368,5.6457,1.9472,1.4175,-1.02666,910.7,0,20.4
10/23/2019 08:36:00,0.2315,6.4368,5.6457,1.9472,1.4175,-1.02666,910.7,0,20.4
10/23/2019 08:37:00,0.2315,6.4368,5.6457,1.9472,1.4175,-1.02666,910.7,0,20.4
10/23/2019 08:38:00,0.2315,6.4368,5.6457,1.9472,1.4172,-1.02666,910.6,0,20.4
10/23/2019 08:39:00,0.2315,6.4368,5.6457,1.9472,1.4172,-1.02666,910.7,0,20.4
10/23/2019 08:40:00,0.2315,6.4368,5.6457,1.9472,1.4172,-1.02625,910.6,0,20.4
10/23/2019 08:41:00,0.2315,6.4368,5.6457,1.9472,1.4172,-1.02625,910.6,0,20.4
10/23/2019 08:42:00,0.2315,6.4364,5.6457,1.9472,1.4172,-1.02625,910.5,0,20.4
10/23/2019 08:43:00,0.2315,6.4364,5.6457,1.9472,1.4172,-1.02666,910.6,0,20.4
10/23/2019 08:44:00,0.2315,6.4364,5.6457,1.9472,1.4172,-1.02666,910.5,0,20.4
10/23/2019 08:45:00,0.2315,6.4364,5.6457,1.9472,1.4168,-1.02666,910.5,0,20.4
10/23/2019 08:46:00,0.2315,6.4368,5.6457,1.9472,1.4168,-1.02666,910.4,0,20.4
10/23/2019 08:47:00,0.2315,6.4368,5.6457,1.9472,1.4168,-1.02666,910.5,0,20.4
10/23/2019 08:48:00,0.2315,6.4368,5.6457,1.9472,1.4172,-1.02666,910.5,0,20.4
10/23/2019 08:49:00,0.2315,6.4368,5.6457,1.9472,1.4172,-1.02666,910.4,0,20.4
10/23/2019 08:50:00,0.2315,6.4364,5.6457,1.9472,1.4172,-1.02666,910.4,0,20.4
10/23/2019 08:51:00,0.2315,6.4368,5.646,1.9472,1.4168,-1.02625,910.4,0,20.4
10/23/2019 08:52:00,0.2315,6.4368,5.646,1.9472,1.4172,-1.02666,910.4,0,20.4
10/23/2019 08:53:00,0.2315,6.4364,5.6457,1.9472,1.4168,-1.02666,910.3,0,20.4
10/23/2019 08:54:00,0.2315,6.4364,5.646,1.9472,1.4168,-1.02666,910.3,0,20.4
10/23/2019 08:55:00,0.2315,6.4364,5.6457,1.9472,1.4172,-1.02666,910.3,0,20.4
10/23/2019 08:56:00,0.2315,6.4364,5.646,1.9472,1.4172,-1.02666,910.4,0,20.4
10/23/2019 08:57:00,0.2315,6.4364,5.6457,1.9472,1.4172,-1.02666,910.3,0,20.4
10/23/2019 08:58:00,0.2315,6.4368,5.6457,1.9472,1.4172,-1.02666,910.4,0,20.4
10/23/2019 08:59:00,0.2315,6.4364,5.646,1.9472,1.4172,-1.02625,910.4,0,20.4
10/23/2019 09:00:00,0.2315,6.4368,5.646,1.9472,1.4168,-1.02666,910.3,0,20.4
10/23/2019 09:01:00,0.2315,6.4368,5.646,1.9472,1.4172,-1.02625,910.4,0,20.4
10/23/2019 09:02:00,0.2315,6.4364,5.6457,1.9472,1.4168,-1.02666,910.3,0,20.4
10/23/2019 09:03:00,0.2315,6.4368,5.646,1.9472,1.4168,-1.02625,910.4,0,20.4
10/23/2019 09:04:00,0.2315,6.4368,5.646,1.9472,1.4168,-1.02625,910.4,0,20.4
10/23/2019 09:05:00,0.2315,6.4364,5.646,1.9472,1.4168,-1.02666,910.3,0,20.4
10/23/2019 09:06:00,0.2315,6.4368,5.646,1.9472,1.4168,-1.02666,910.4,0,20.4
10/23/2019 09:07:00,0.2315,6.4368,5.646,1.9472,1.4165,-1.02666,910.4,0,20.4
10/23/2019 09:08:00,0.2315,6.4368,5.646,1.9472,1.4161,-1.02666,910.3,0,20.4
10/23/2019 09:09:00,0.2315,6.4368,5.646,1.9472,1.4158,-1.02666,910.3,0,20.4
10/23/2019 09:10:00,0.2315,6.4368,5.646,1.9472,1.4158,-1.02666,910.2,0,20.4
10/23/2019 09:11:00,0.2315,6.4368,5.646,1.9472,1.4158,-1.02666,910.2,0,20.4
10/23/2019 09:12:00,0.2315,6.4368,5.646,1.9472,1.4155,-1.02625,910.2,0,20.4
10/23/2019 09:13:00,0.2315,6.4368,5.646,1.9472,1.4148,-1.02625,910.1,0,20.4
10/23/2019 09:14:00,0.2315,6.4368,5.646,1.9472,1.4148,-1.02666,910.2,0,20.4
10/23/2019 09:15:00,0.2315,6.4371,5.646,1.9472,1.4144,-1.02625,910.2,0,20.4
10/23/2019 09:16:00,0.2315,6.4368,5.646,1.9472,1.4144,-1.02625,910.2,0,20.4
10/23/2019 09:17:00,0.2315,6.4368,5.646,1.9472,1.4141,-1.02625,910.2,0,20.4
10/23/2019 09:18:00,0.2315,6.4368,5.646,1.9472,1.4144,-1.02666,910.2,0,20.4
10/23/2019 09:19:00,0.2315,6.4368,5.646,1.9472,1.4141,-1.02625,910.2,0,20.4
10/23/2019 09:20:00,0.2315,6.4364,5.646,1.9472,1.4141,-1.02625,910.2,0,20.4
10/23/2019 09:21:00,0.2319,6.4364,5.646,1.9472,1.4141,-1.02625,910.2,0,20.4
10/23/2019 09:22:00,0.2315,6.4371,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:23:00,0.2315,6.4364,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:24:00,0.2315,6.4368,5.646,1.9472,1.4141,-1.02625,910.2,0,20.4
10/23/2019 09:25:00,0.2315,6.4368,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:26:00,0.2315,6.4371,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:27:00,0.2315,6.4368,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:28:00,0.2319,6.4371,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:29:00,0.2319,6.4368,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:30:00,0.2319,6.4368,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:31:00,0.2319,6.4371,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:32:00,0.2323,6.4368,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:33:00,0.2319,6.4371,5.646,1.9472,1.4141,-1.02666,910.1,0,20.4
10/23/2019 09:34:00,0.2319,6.4371,5.646,1.9472,1.4141,-1.02625,910,0,20.4
10/23/2019 09:35:00,0.2319,6.4368,5.646,1.9472,1.4141,-1.02625,910,0,20.4
10/23/2019 09:36:00,0.2327,6.4371,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:37:00,0.2323,6.4368,5.646,1.9472,1.4141,-1.02625,910.1,0,20.4
10/23/2019 09:38:00,0.2319,6.4368,5.646,1.9472,1.4141,-1.02666,910.1,0,20.4
10/23/2019 09:39:00,0.2323,6.4371,5.646,1.9472,1.4141,-1.02625,910,0,20.4
10/23/2019 09:40:00,0.2323,6.4368,5.646,1.9472,1.4141,-1.02625,909.9,0,20.4
10/23/2019 09:41:00,0.2319,6.4364,5.646,1.9472,1.4138,-1.02625,910,0,20.4
10/23/2019 09:42:00,0.2327,6.4368,5.646,1.9472,1.4138,-1.02625,910,0,20.4
10/23/2019 09:43:00,0.2323,6.4368,5.646,1.9472,1.4138,-1.02595,909.9,0,20.4
10/23/2019 09:44:00,0.2323,6.4368,5.646,1.9472,1.4138,-1.02625,909.8,0,20.4
10/23/2019 09:45:00,0.2327,6.4368,5.646,1.9472,1.4138,-1.02625,909.9,0,20.4
10/23/2019 09:46:00,0.2323,6.4364,5.646,1.9472,1.4134,-1.02625,909.9,0,20.4
10/23/2019 09:47:00,0.2331,6.4371,5.646,1.9472,1.4134,-1.02625,909.7,0,20.4
10/23/2019 09:48:00,0.2331,6.4368,5.646,1.9472,1.4131,-1.02595,909.7,0,20.4
10/23/2019 09:49:00,0.2323,6.4368,5.646,1.9472,1.4127,-1.02625,909.7,0,20.4
10/23/2019 09:50:00,0.2331,6.4368,5.646,1.9472,1.4127,-1.02625,909.8,0,20.4
10/23/2019 09:51:00,0.2331,6.4368,5.646,1.9472,1.4124,-1.02625,909.7,0,20.4
10/23/2019 09:52:00,0.2327,6.4368,5.6464,1.9472,1.4124,-1.02625,909.7,0,20.4
10/23/2019 09:53:00,0.2331,6.4368,5.646,1.9472,1.4121,-1.02595,909.6,0,20.4
10/23/2019 09:54:00,0.2331,6.4368,5.646,1.9472,1.4117,-1.02595,909.8,0,20.4
10/23/2019 09:55:00,0.2335,6.4368,5.6464,1.9472,1.4121,-1.02625,909.6,0,20.4
10/23/2019 09:56:00,0.2331,6.4368,5.646,1.9472,1.4117,-1.02625,909.8,0,20.4
10/23/2019 09:57:00,0.2339,6.4368,5.646,1.9472,1.4117,-1.02625,909.6,0,20.4
10/23/2019 09:58:00,0.2335,6.4368,5.646,1.9472,1.4117,-1.02595,909.8,0,20.4
10/23/2019 09:59:00,0.2335,6.4371,5.646,1.9472,1.4117,-1.02625,909.7,0,20.4
10/23/2019 10:00:00,0.2331,6.4368,5.646,1.9472,1.4114,-1.02595,909.6,0,20.4
10/23/2019 10:01:00,0.2339,6.4368,5.6464,1.9472,1.4117,-1.02595,909.7,0,20.4
10/23/2019 10:02:00,0.2339,6.4368,5.646,1.9472,1.4117,-1.02595,909.6,0,20.4
10/23/2019 10:03:00,0.2339,6.4371,5.646,1.9472,1.4114,-1.02595,909.7,0,20.4
10/23/2019 10:04:00,0.2335,6.4368,5.646,1.9472,1.4114,-1.02595,909.7,0,20.4
10/23/2019 10:05:00,0.2339,6.4368,5.646,1.9472,1.4114,-1.02595,909.5,0,20.4
10/23/2019 10:06:00,0.2339,6.4368,5.6464,1.9472,1.4114,-1.02625,909.6,0,20.4
10/23/2019 10:07:00,0.2339,6.4371,5.646,1.9472,1.4114,-1.02595,909.7,0,20.4
10/23/2019 10:08:00,0.2339,6.4371,5.646,1.9472,1.4114,-1.02595,909.5,0,20.4
10/23/2019 10:09:00,0.2339,6.4371,5.646,1.9472,1.4114,-1.02595,909.6,0,20.4
10/23/2019 10:10:00,0.2339,6.4368,5.6464,1.9472,1.4114,-1.02595,909.6,0,20.4
10/23/2019 10:11:00,0.2339,6.4368,5.6464,1.9472,1.4114,-1.02595,909.6,0,20.4
10/23/2019 10:12:00,0.2339,6.4368,5.646,1.9472,1.4114,-1.02595,909.5,0,20.4
10/23/2019 10:13:00,0.2339,6.4368,5.646,1.9472,1.4114,-1.02595,909.6,0,20.4
10/23/2019 10:14:00,0.2343,6.4371,5.646,1.9472,1.4114,-1.02625,909.6,0,20.4
10/23/2019 10:15:00,0.2339,6.4368,5.6464,1.9472,1.4114,-1.02595,909.6,0,20.4
10/23/2019 10:16:00,0.2339,6.4368,5.646,1.9472,1.4114,-1.02595,909.5,0,20.4
10/23/2019 10:17:00,0.2339,6.4368,5.6464,1.9472,1.4114,-1.02595,909.6,0,20.4
10/23/2019 10:18:00,0.2339,6.4368,5.646,1.9472,1.4114,-1.02595,909.6,0,20.4
10/23/2019 10:19:00,0.2339,6.4368,5.646,1.9472,1.4114,-1.02554,909.6,0,20.4
10/23/2019 10:20:00,0.2343,6.4368,5.646,1.9472,1.4114,-1.02554,909.5,0,20.4
10/23/2019 10:21:00,0.2343,6.4364,5.6464,1.9472,1.4114,-1.02595,909.5,0,20.4
10/23/2019 10:22:00,0.2343,6.4371,5.646,1.9472,1.4114,-1.02595,909.4,0,20.4
10/23/2019 10:23:00,0.2343,6.4368,5.6464,1.9472,1.4114,-1.02595,909.5,0,20.4
10/23/2019 10:24:00,0.2339,6.4368,5.6464,1.9472,1.4114,-1.02595,909.5,0,20.4
10/23/2019 10:25:00,0.2343,6.4364,5.6464,1.9472,1.4114,-1.02554,909.4,0,20.4
10/23/2019 10:26:00,0.2343,6.4368,5.6464,1.9472,1.4114,-1.02554,909.4,0,20.4
10/23/2019 10:27:00,0.2343,6.4371,5.6464,1.9472,1.4114,-1.02554,909.4,0,20.4
10/23/2019 10:28:00,0.2343,6.4368,5.6464,1.9472,1.4114,-1.02595,909.4,0,20.4
10/23/2019 10:29:00,0.2343,6.4368,5.646,1.9472,1.4114,-1.02595,909.4,0,20.4
10/23/2019 10:30:00,0.2343,6.4371,5.646,1.9472,1.4114,-1.02595,909.4,0,20.4
10/23/2019 10:31:00,0.2343,6.4371,5.6464,1.9472,1.4114,-1.02595,909.4,0,20.4
10/23/2019 10:32:00,0.2343,6.4368,5.6464,1.9472,1.4114,-1.02595,909.4,0,20.4
10/23/2019 10:33:00,0.2343,6.4371,5.6464,1.9472,1.4114,-1.02595,909.3,0,20.4
10/23/2019 10:34:00,0.2339,6.4368,5.6464,1.9472,1.4114,-1.02554,909.3,0,20.4
10/23/2019 10:35:00,0.2343,6.4371,5.6464,1.9472,1.4114,-1.02554,909.4,0,20.4
10/23/2019 10:36:00,0.2339,6.4368,5.6464,1.9472,1.411,-1.02595,909.2,0,20.4
10/23/2019 10:37:00,0.2343,6.4368,5.6464,1.9472,1.411,-1.02554,909.3,0,20.4
10/23/2019 10:38:00,0.2339,6.4368,5.6464,1.9472,1.4114,-1.02554,909.3,0,20.4
10/23/2019 10:39:00,0.2343,6.4371,5.6464,1.9472,1.411,-1.02554,909.3,0,20.4
10/23/2019 10:40:00,0.2343,6.4368,5.6464,1.9472,1.411,-1.02554,909.2,0,20.4
10/23/2019 10:41:00,0.2343,6.4368,5.6464,1.9472,1.411,-1.02554,909.3,0,20.4
10/23/2019 10:42:00,0.2343,6.4368,5.6464,1.9472,1.4107,-1.02554,909.3,0,20.4
10/23/2019 10:43:00,0.2339,6.4368,5.6464,1.9472,1.4107,-1.02554,909.3,0,20.4
10/23/2019 10:44:00,0.2343,6.4371,5.6464,1.9472,1.4104,-1.02595,909.4,0,20.4
10/23/2019 10:45:00,0.2343,6.4371,5.6464,1.9472,1.4104,-1.02554,909.3,0,20.4
10/23/2019 10:46:00,0.2339,6.4371,5.6464,1.9472,1.4107,-1.02554,909.3,0,20.4
10/23/2019 10:47:00,0.2343,6.4368,5.6464,1.9472,1.4104,-1.02554,909.1,0,20.4
10/23/2019 10:48:00,0.2343,6.4371,5.6464,1.9472,1.41,-1.02554,909.2,0,20.4
10/23/2019 10:49:00,0.2343,6.4368,5.6464,1.9472,1.4097,-1.02554,909.2,0,20.4
10/23/2019 10:50:00,0.2339,6.4368,5.6464,1.9472,1.41,-1.02554,909.1,0,20.4
10/23/2019 10:51:00,0.2343,6.4368,5.6464,1.9472,1.4097,-1.02554,909.2,0,20.4
10/23/2019 10:52:00,0.2343,6.4371,5.6464,1.9472,1.4097,-1.02554,909.1,0,20.4
10/23/2019 10:53:00,0.2343,6.4368,5.6464,1.9472,1.4097,-1.02554,909.1,0,20.4
10/23/2019 10:54:00,0.2339,6.4371,5.6464,1.9472,1.4097,-1.02554,909.1,0,20.4
10/23/2019 10:55:00,0.2343,6.4371,5.6464,1.9472,1.4097,-1.02554,909.1,0,20.4
10/23/2019 10:56:00,0.2343,6.4368,5.6464,1.9472,1.4093,-1.02554,909.2,0,20.4
10/23/2019 10:57:00,0.2339,6.4371,5.6464,1.9472,1.4093,-1.02554,909.2,0,20.4
10/23/2019 10:58:00,0.2343,6.4371,5.6464,1.9472,1.4093,-1.02554,909.1,0,20.4
10/23/2019 10:59:00,0.2339,6.4368,5.6464,1.9472,1.4093,-1.02554,909.1,0,20.4
10/23/2019 11:00:00,0.2343,6.4371,5.6464,1.9472,1.409,-1.02554,909.1,0,20.4
10/23/2019 11:01:00,0.2343,6.4371,5.6464,1.9472,1.409,-1.02554,909.1,0,20.4
10/23/2019 11:02:00,0.2339,6.4371,5.6464,1.9472,1.409,-1.02524,909,0,20.4
10/23/2019 11:03:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02524,909,0,20.4
10/23/2019 11:04:00,0.2339,6.4371,5.6464,1.9472,1.409,-1.02524,909.1,0,20.4
10/23/2019 11:05:00,0.2339,6.4371,5.6464,1.9472,1.409,-1.02554,909.1,0,20.4
10/23/2019 11:06:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02524,909,0,20.4
10/23/2019 11:07:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02554,909,0,20.4
10/23/2019 11:08:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02554,908.9,0,20.4
10/23/2019 11:09:00,0.2339,6.4368,5.6464,1.9472,1.4087,-1.02524,908.9,0,20.4
10/23/2019 11:10:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02554,908.9,0,20.4
10/23/2019 11:11:00,0.2339,6.4371,5.6464,1.9472,1.409,-1.02524,909,0,20.4
10/23/2019 11:12:00,0.2343,6.4371,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:13:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:14:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:15:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02494,908.8,0,20.4
10/23/2019 11:16:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02554,908.8,0,20.4
10/23/2019 11:17:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02524,908.8,0,20.4
10/23/2019 11:18:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:19:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02554,908.8,0,20.4
10/23/2019 11:20:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02524,908.8,0,20.4
10/23/2019 11:21:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:22:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:23:00,0.2339,6.4371,5.6464,1.9472,1.409,-1.02524,908.7,0,20.4
10/23/2019 11:24:00,0.2343,6.4368,5.6464,1.9472,1.4087,-1.02524,908.8,0,20.4
10/23/2019 11:25:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02524,908.8,0,20.4
10/23/2019 11:26:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02494,908.8,0,20.4
10/23/2019 11:27:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02494,908.8,0,20.4
10/23/2019 11:28:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:29:00,0.2339,6.4371,5.6464,1.9472,1.409,-1.02524,909,0,20.4
10/23/2019 11:30:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02524,908.8,0,20.4
10/23/2019 11:31:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02524,908.8,0,20.4
10/23/2019 11:32:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:33:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:34:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:35:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:36:00,0.2339,6.4368,5.6464,1.9472,1.409,-1.02524,908.8,0,20.4
10/23/2019 11:37:00,0.2339,6.4371,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:38:00,0.2343,6.4371,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:39:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:40:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:41:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02494,908.8,0,20.4
10/23/2019 11:42:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:43:00,0.2343,6.4371,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:44:00,0.2347,6.4371,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:45:00,0.2343,6.4371,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:46:00,0.2343,6.4368,5.6464,1.9472,1.409,-1.02524,909,0,20.4
10/23/2019 11:47:00,0.2347,6.4368,5.6464,1.9472,1.409,-1.02494,908.8,0,20.4
10/23/2019 11:48:00,0.2347,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:49:00,0.2347,6.4371,5.6464,1.9472,1.409,-1.02494,908.8,0,20.4
10/23/2019 11:50:00,0.2347,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:51:00,0.2347,6.4371,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:52:00,0.2351,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:53:00,0.2351,6.4371,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:54:00,0.2355,6.4368,5.6464,1.9472,1.409,-1.02524,908.8,0,20.4
10/23/2019 11:55:00,0.2355,6.4371,5.6464,1.9472,1.409,-1.02494,908.8,0,20.4
10/23/2019 11:56:00,0.2351,6.4371,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 11:57:00,0.2355,6.4371,5.6464,1.9472,1.409,-1.02453,908.9,0,20.4
10/23/2019 11:58:00,0.2355,6.4371,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 11:59:00,0.2359,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:00:00,0.2351,6.4371,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:01:00,0.2359,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:02:00,0.2359,6.4368,5.6464,1.9472,1.409,-1.02453,908.8,0,20.4
10/23/2019 12:03:00,0.2363,6.4371,5.6464,1.9472,1.409,-1.02524,908.8,0,20.4
10/23/2019 12:04:00,0.2363,6.4368,5.6464,1.9472,1.4087,-1.02494,908.8,0,20.4
10/23/2019 12:05:00,0.2363,6.4371,5.6464,1.9472,1.409,-1.02494,908.8,0,20.4
10/23/2019 12:06:00,0.2363,6.4371,5.6464,1.9472,1.4087,-1.02453,908.9,0,20.4
10/23/2019 12:07:00,0.2363,6.4371,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:08:00,0.2363,6.4368,5.6464,1.9472,1.409,-1.02494,909,0,20.4
10/23/2019 12:09:00,0.2363,6.4368,5.6464,1.9472,1.409,-1.02494,909,0,20.4
10/23/2019 12:10:00,0.2368,6.4368,5.6464,1.9472,1.4087,-1.02494,909,0,20.4
10/23/2019 12:11:00,0.2363,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:12:00,0.2363,6.4368,5.6464,1.9472,1.4087,-1.02494,908.9,0,20.4
10/23/2019 12:13:00,0.2368,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:14:00,0.2368,6.4368,5.6467,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:15:00,0.2363,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 12:16:00,0.2368,6.4368,5.6464,1.9472,1.4087,-1.02524,909,0,20.4
10/23/2019 12:17:00,0.2368,6.4368,5.6464,1.9472,1.409,-1.02494,909,0,20.4
10/23/2019 12:18:00,0.2368,6.4371,5.6464,1.9472,1.409,-1.02494,909,0,20.4
10/23/2019 12:19:00,0.2368,6.4368,5.6464,1.9472,1.4087,-1.02494,908.9,0,20.4
10/23/2019 12:20:00,0.2368,6.4368,5.6464,1.9472,1.4087,-1.02524,909,0,20.4
10/23/2019 12:21:00,0.2368,6.4368,5.6464,1.9472,1.4087,-1.02524,908.9,0,20.4
10/23/2019 12:22:00,0.2368,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:23:00,0.2368,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:24:00,0.2368,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:25:00,0.2368,6.4368,5.6464,1.9472,1.4087,-1.02524,908.9,0,20.4
10/23/2019 12:26:00,0.2368,6.4371,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 12:27:00,0.2368,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 12:28:00,0.2368,6.4368,5.6464,1.9472,1.4087,-1.02524,908.8,0,20.4
10/23/2019 12:29:00,0.2368,6.4368,5.6464,1.9472,1.4087,-1.02524,908.9,0,20.4
10/23/2019 12:30:00,0.2368,6.4368,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 12:31:00,0.2368,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:32:00,0.2368,6.4364,5.6464,1.9472,1.409,-1.02524,908.9,0,20.4
10/23/2019 12:33:00,0.2368,6.4368,5.6464,1.9472,1.409,-1.02494,908.9,0,20.4
10/23/2019 12:34:00,0.2368,6.4368,5.6464,1.9472,1.409,-1.02494,908.8,0,20.4
10/23/2019 12:35:00,0.2368,6.4368,5.6464,1.9472,1.4093,-1.02494,908.8,0,20.4
10/23/2019 12:36:00,0.2368,6.4368,5.6464,1.9472,1.4093,-1.02524,908.9,0,20.4
10/23/2019 12:37:00,0.2368,6.4368,5.6464,1.9472,1.4097,-1.02494,908.9,0,20.4
10/23/2019 12:38:00,0.2368,6.4364,5.6464,1.9472,1.4097,-1.02524,908.9,0,20.4
10/23/2019 12:39:00,0.2368,6.4368,5.6464,1.9472,1.41,-1.02554,908.9,0,20.4
10/23/2019 12:40:00,0.2368,6.4368,5.6464,1.9472,1.4107,-1.02524,908.9,0,20.4
10/23/2019 12:41:00,0.2368,6.4364,5.6464,1.9472,1.411,-1.02524,908.9,0,20.4
10/23/2019 12:42:00,0.2368,6.4368,5.6464,1.9472,1.4114,-1.02494,909,0,20.4
10/23/2019 12:43:00,0.2368,6.4368,5.6464,1.9472,1.4114,-1.02554,908.9,0,20.4
10/23/2019 12:44:00,0.2368,6.4364,5.6464,1.9472,1.4114,-1.02524,908.9,0,20.4
10/23/2019 12:45:00,0.2368,6.4364,5.6464,1.9472,1.4114,-1.02524,908.9,0,20.4
10/23/2019 12:46:00,0.2363,6.4368,5.6464,1.9472,1.4114,-1.02524,908.9,0,20.4
10/23/2019 12:47:00,0.2368,6.4364,5.6464,1.9472,1.4114,-1.02554,908.9,0,20.4
10/23/2019 12:48:00,0.2363,6.4368,5.6464,1.9472,1.4114,-1.02524,908.9,0,20.4
10/23/2019 12:49:00,0.2363,6.4364,5.6464,1.9472,1.4114,-1.02524,908.9,0,20.4
10/23/2019 12:50:00,0.2363,6.4364,5.6464,1.9472,1.4114,-1.02554,908.9,0,20.4
10/23/2019 12:51:00,0.2368,6.4364,5.6464,1.9472,1.4114,-1.02554,908.9,0,20.4
10/23/2019 12:52:00,0.2368,6.4368,5.6464,1.9472,1.4114,-1.02524,908.9,0,20.4
10/23/2019 12:53:00,0.2363,6.4364,5.6464,1.9472,1.4114,-1.02524,908.9,0,20.4
10/23/2019 12:54:00,0.2368,6.4368,5.6464,1.9472,1.4114,-1.02554,908.9,0,20.4
10/23/2019 12:55:00,0.2368,6.4364,5.6464,1.9472,1.4114,-1.02554,909,0,20.4
10/23/2019 12:56:00,0.2363,6.4371,5.6464,1.9472,1.4114,-1.02524,908.9,0,20.4
10/23/2019 12:57:00,0.2368,6.4364,5.6464,1.9472,1.4114,-1.02554,908.9,0,20.4
10/23/2019 12:58:00,0.2368,6.4368,5.6464,1.9472,1.4114,-1.02554,908.8,0,20.4
10/23/2019 12:59:00,0.2368,6.4364,5.6464,1.9472,1.4117,-1.02554,908.9,0,20.4
10/23/2019 13:00:00,0.2368,6.4364,5.6464,1.9472,1.4117,-1.02524,908.8,0,20.4
10/23/2019 13:01:00,0.2368,6.4364,5.6464,1.9472,1.4117,-1.02524,908.9,0,20.4
10/23/2019 13:02:00,0.2368,6.4364,5.6464,1.9472,1.4117,-1.02554,908.9,0,20.4
10/23/2019 13:03:00,0.2363,6.4368,5.6464,1.9472,1.4121,-1.02554,908.9,0,20.4
10/23/2019 13:04:00,0.2368,6.4364,5.6464,1.9472,1.4124,-1.02524,908.7,0,20.4
10/23/2019 13:05:00,0.2368,6.4364,5.6464,1.9472,1.4127,-1.02554,908.9,0,20.4
10/23/2019 13:06:00,0.2363,6.4364,5.6464,1.9472,1.4131,-1.02554,908.8,0,20.4
10/23/2019 13:07:00,0.2368,6.4364,5.6464,1.9472,1.4138,-1.02554,908.9,0,20.4
10/23/2019 13:08:00,0.2363,6.4368,5.6464,1.9472,1.4138,-1.02554,909,0,20.4
10/23/2019 13:09:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02554,908.9,0,20.4
10/23/2019 13:10:00,0.2368,6.4364,5.6464,1.9472,1.4138,-1.02524,908.9,0,20.4
10/23/2019 13:11:00,0.2368,6.4364,5.6464,1.9472,1.4138,-1.02554,909,0,20.4
10/23/2019 13:12:00,0.2363,6.4368,5.6464,1.9472,1.4138,-1.02554,909,0,20.4
10/23/2019 13:13:00,0.2368,6.4364,5.6464,1.9472,1.4141,-1.02554,908.9,0,20.4
10/23/2019 13:14:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:15:00,0.2363,6.4364,5.6464,1.9472,1.4144,-1.02554,908.9,0,20.4
10/23/2019 13:16:00,0.2363,6.4368,5.6464,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:17:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:18:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:19:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02554,908.9,0,20.4
10/23/2019 13:20:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,908.8,0,20.4
10/23/2019 13:21:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:22:00,0.2363,6.4368,5.6464,1.9472,1.4141,-1.02554,908.9,0,20.4
10/23/2019 13:23:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02554,909,0,20.4
10/23/2019 13:24:00,0.2363,6.4361,5.6464,1.9472,1.4141,-1.02554,909,0,20.4
10/23/2019 13:25:00,0.2363,6.4364,5.6464,1.9472,1.4144,-1.02524,909,0,20.4
10/23/2019 13:26:00,0.2363,6.4368,5.6464,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:27:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:28:00,0.2363,6.4364,5.6464,1.9472,1.4144,-1.02554,909,0,20.4
10/23/2019 13:29:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:30:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02554,909,0,20.4
10/23/2019 13:31:00,0.2363,6.4361,5.6464,1.9472,1.4141,-1.02494,909,0,20.4
10/23/2019 13:32:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:33:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,909.1,0,20.4
10/23/2019 13:34:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:35:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:36:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:37:00,0.2368,6.4361,5.6464,1.9472,1.4141,-1.02554,908.9,0,20.4
10/23/2019 13:38:00,0.2363,6.4364,5.6464,1.9472,1.4141,-1.02494,909,0,20.4
10/23/2019 13:39:00,0.2368,6.4364,5.6464,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:40:00,0.2363,6.4361,5.646,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:41:00,0.2368,6.4364,5.646,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:42:00,0.2368,6.4357,5.646,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:43:00,0.2368,6.4361,5.6464,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:44:00,0.2368,6.4361,5.6464,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:45:00,0.2363,6.4361,5.646,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:46:00,0.2368,6.4357,5.646,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:47:00,0.2368,6.4357,5.6464,1.9472,1.4141,-1.02524,909.1,0,20.4
10/23/2019 13:48:00,0.2368,6.4361,5.646,1.9472,1.4141,-1.02494,908.9,0,20.4
10/23/2019 13:49:00,0.2372,6.4361,5.6464,1.9472,1.4144,-1.02494,909.1,0,20.4
10/23/2019 13:50:00,0.2372,6.4361,5.6464,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:51:00,0.2372,6.4361,5.646,1.9472,1.4141,-1.02524,909.1,0,20.4
10/23/2019 13:52:00,0.2372,6.4361,5.646,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 13:53:00,0.2376,6.4361,5.646,1.9472,1.4141,-1.02494,909,0,20.4
10/23/2019 13:54:00,0.2372,6.4361,5.6464,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:55:00,0.238,6.4357,5.646,1.9472,1.4141,-1.02494,909,0,20.4
10/23/2019 13:56:00,0.2376,6.4361,5.646,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 13:57:00,0.2376,6.4361,5.646,1.9472,1.4141,-1.02524,909.1,0,20.4
10/23/2019 13:58:00,0.2372,6.4357,5.646,1.9472,1.4141,-1.02494,908.9,0,20.4
10/23/2019 13:59:00,0.2376,6.4357,5.646,1.9472,1.4141,-1.02494,909,0,20.4
10/23/2019 14:00:00,0.238,6.4361,5.646,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 14:01:00,0.238,6.4357,5.646,1.9472,1.4141,-1.02494,908.9,0,20.4
10/23/2019 14:02:00,0.238,6.4357,5.646,1.9472,1.4141,-1.02494,908.9,0,20.4
10/23/2019 14:03:00,0.238,6.4357,5.646,1.9472,1.4141,-1.02494,908.9,0,20.4
10/23/2019 14:04:00,0.2384,6.4361,5.646,1.9472,1.4141,-1.02494,908.9,0,20.4
10/23/2019 14:05:00,0.238,6.4357,5.646,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 14:06:00,0.2384,6.4357,5.646,1.9472,1.4141,-1.02494,908.9,0,20.4
10/23/2019 14:07:00,0.238,6.4357,5.646,1.9472,1.4141,-1.02494,908.9,0,20.4
10/23/2019 14:08:00,0.2388,6.4357,5.646,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 14:09:00,0.2384,6.4357,5.646,1.9472,1.4141,-1.02494,908.9,0,20.4
10/23/2019 14:10:00,0.2388,6.4357,5.6457,1.9472,1.4141,-1.02524,908.9,0,20.4
10/23/2019 14:11:00,0.2384,6.4357,5.646,1.9472,1.4138,-1.02494,908.9,0,20.4
10/23/2019 14:12:00,0.2384,6.4357,5.646,1.9472,1.4138,-1.02524,909,0,20.4
10/23/2019 14:13:00,0.2388,6.4357,5.6457,1.9472,1.4138,-1.02494,908.9,0,20.4
10/23/2019 14:14:00,0.2384,6.4357,5.6457,1.9472,1.4134,-1.02524,909,0,20.4
10/23/2019 14:15:00,0.2384,6.4354,5.6457,1.9472,1.4138,-1.02453,908.9,0,20.4
10/23/2019 14:16:00,0.2388,6.4357,5.6457,1.9472,1.4138,-1.02453,908.9,0,20.4
10/23/2019 14:17:00,0.2388,6.4357,5.6457,1.9472,1.4134,-1.02494,909,0,20.4
10/23/2019 14:18:00,0.2384,6.4357,5.6457,1.9472,1.4134,-1.02494,909,0,20.4
10/23/2019 14:19:00,0.2388,6.4357,5.6457,1.9472,1.4134,-1.02524,909,0,20.4
10/23/2019 14:20:00,0.2388,6.4354,5.6457,1.9472,1.4134,-1.02494,908.9,0,20.4
10/23/2019 14:21:00,0.2388,6.4354,5.6457,1.9472,1.4134,-1.02494,908.9,0,20.4
10/23/2019 14:22:00,0.2388,6.4357,5.6457,1.9472,1.4134,-1.02494,909,0,20.4
10/23/2019 14:23:00,0.2388,6.4354,5.6457,1.9472,1.4131,-1.02494,908.9,0,20.4
10/23/2019 14:24:00,0.2392,6.4357,5.6453,1.9472,1.4131,-1.02494,909,0,20.4
10/23/2019 14:25:00,0.2392,6.4354,5.6457,1.9472,1.4131,-1.02494,909,0,20.4
10/23/2019 14:26:00,0.2392,6.4354,5.6457,1.9472,1.4127,-1.02494,908.9,0,20.4
10/23/2019 14:27:00,0.2388,6.4354,5.6453,1.9472,1.4124,-1.02524,909,0,20.4
10/23/2019 14:28:00,0.2388,6.4354,5.6453,1.9472,1.4131,-1.02494,909,0,20.4
10/23/2019 14:29:00,0.2388,6.4354,5.6453,1.9472,1.4127,-1.02524,909,0,20.4
10/23/2019 14:30:00,0.2388,6.4354,5.6453,1.9472,1.4131,-1.02524,909,0,20.4
10/23/2019 14:31:00,0.2392,6.4354,5.6453,1.9472,1.4127,-1.02453,909,0,20.4
10/23/2019 14:32:00,0.2388,6.4354,5.6453,1.9472,1.4134,-1.02524,909,0,20.4
10/23/2019 14:33:00,0.2392,6.4357,5.6453,1.9472,1.4131,-1.02524,908.9,0,20.4
10/23/2019 14:34:00,0.2392,6.4354,5.6453,1.9472,1.4134,-1.02494,909,0,20.4
10/23/2019 14:35:00,0.2388,6.4351,5.6453,1.9472,1.4134,-1.02494,909.1,0,20.4
10/23/2019 14:36:00,0.2388,6.4354,5.6453,1.9472,1.4134,-1.02494,909.1,0,20.4
10/23/2019 14:37:00,0.2392,6.4357,5.6453,1.9472,1.4134,-1.02494,909,0,20.4
10/23/2019 14:38:00,0.2392,6.4357,5.6453,1.9472,1.4138,-1.02494,908.9,0,20.4
10/23/2019 14:39:00,0.2392,6.4351,5.6453,1.9472,1.4138,-1.02494,909,0,20.4
10/23/2019 14:40:00,0.2388,6.4351,5.6453,1.9472,1.4138,-1.02494,909.1,0,20.4
10/23/2019 14:41:00,0.2392,6.4357,5.6453,1.9472,1.4138,-1.02494,909.1,0,20.4
10/23/2019 14:42:00,0.2392,6.4354,5.645,1.9472,1.4141,-1.02524,909.1,0,20.4
10/23/2019 14:43:00,0.2392,6.4351,5.6453,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 14:44:00,0.2392,6.4354,5.645,1.9472,1.4141,-1.02524,909,0,20.4
10/23/2019 14:45:00,0.2388,6.4354,5.6453,1.9472,1.4141,-1.02494,909.2,0,20.4
10/23/2019 14:46:00,0.2388,6.4354,5.645,1.9472,1.4141,-1.02494,909.1,0,20.4
10/23/2019 14:47:00,0.2392,6.4351,5.6453,1.9472,1.4141,-1.02524,909.2,0,20.4
10/23/2019 14:48:00,0.2392,6.4354,5.645,1.9472,1.4141,-1.02494,909.1,0,20.4
10/23/2019 14:49:00,0.2388,6.4354,5.645,1.9472,1.4141,-1.02494,909.2,0,20.4
10/23/2019 14:50:00,0.2388,6.4351,5.645,1.9472,1.4141,-1.02494,909.1,0,20.4
10/23/2019 14:51:00,0.2392,6.4351,5.645,1.9472,1.4141,-1.02524,909.2,0,20.4
10/23/2019 14:52:00,0.2388,6.4351,5.645,1.9472,1.4141,-1.02494,909.3,0,20.4
10/23/2019 14:53:00,0.2392,6.4351,5.645,1.9472,1.4141,-1.02524,909.2,0,20.4
10/23/2019 14:54:00,0.2388,6.4351,5.645,1.9472,1.4141,-1.02524,909.2,0,20.4
10/23/2019 14:55:00,0.2392,6.4351,5.645,1.9472,1.4141,-1.02494,909.2,0,20.4
10/23/2019 14:56:00,0.2392,6.4351,5.645,1.9472,1.4141,-1.02524,909.3,0,20.4
10/23/2019 14:57:00,0.2392,6.4351,5.645,1.9472,1.4141,-1.02524,909.3,0,20.4
10/23/2019 14:58:00,0.2388,6.4354,5.645,1.9472,1.4141,-1.02524,909.3,0,20.4
10/23/2019 14:59:00,0.2392,6.4351,5.645,1.9472,1.4141,-1.02524,909.2,0,20.4
10/23/2019 15:00:00,0.2388,6.4351,5.645,1.9472,1.4141,-1.02524,909.3,0,20.4
10/23/2019 15:01:00,0.2392,6.4347,5.645,1.9472,1.4144,-1.02494,909.3,0,20.4
10/23/2019 15:02:00,0.2392,6.4351,5.645,1.9472,1.4141,-1.02494,909.4,0,20.4
10/23/2019 15:03:00,0.2388,6.4347,5.645,1.9472,1.4144,-1.02524,909.2,0,20.4
10/23/2019 15:04:00,0.2388,6.4354,5.645,1.9472,1.4144,-1.02494,909.2,0,20.4
10/23/2019 15:05:00,0.2392,6.4351,5.645,1.9472,1.4144,-1.02494,909.2,0,20.4
10/23/2019 15:06:00,0.2388,6.4351,5.6447,1.9472,1.4148,-1.02524,909.3,0,20.4
10/23/2019 15:07:00,0.2388,6.4351,5.645,1.9472,1.4151,-1.02494,909.3,0,20.4
10/23/2019 15:08:00,0.2388,6.4351,5.645,1.9472,1.4155,-1.02494,909.3,0,20.4
10/23/2019 15:09:00,0.2392,6.4354,5.645,1.9472,1.4158,-1.02494,909.4,0,20.4
10/23/2019 15:10:00,0.2392,6.4351,5.645,1.9472,1.4161,-1.02494,909.4,0,20.4
10/23/2019 15:11:00,0.2388,6.4351,5.645,1.9472,1.4161,-1.02494,909.4,0,20.4
10/23/2019 15:12:00,0.2388,6.4351,5.645,1.9472,1.4165,-1.02494,909.4,0,20.4
10/23/2019 15:13:00,0.2388,6.4347,5.645,1.9472,1.4165,-1.02494,909.5,0,20.4
10/23/2019 15:14:00,0.2388,6.4351,5.645,1.9472,1.4165,-1.02524,909.4,0,20.4
10/23/2019 15:15:00,0.2388,6.4351,5.645,1.9472,1.4168,-1.02494,909.5,0,20.4
10/23/2019 15:16:00,0.2388,6.4351,5.645,1.9472,1.4168,-1.02524,909.5,0,20.4
10/23/2019 15:17:00,0.2388,6.4351,5.645,1.9472,1.4168,-1.02524,909.5,0,20.4
10/23/2019 15:18:00,0.2388,6.4354,5.645,1.9472,1.4168,-1.02524,909.5,0,20.4
10/23/2019 15:19:00,0.2392,6.4351,5.645,1.9472,1.4168,-1.02494,909.4,0,20.4
10/23/2019 15:20:00,0.2388,6.4351,5.645,1.9472,1.4168,-1.02494,909.4,0,20.4
10/23/2019 15:21:00,0.2388,6.4347,5.645,1.9472,1.4168,-1.02524,909.5,0,20.4
10/23/2019 15:22:00,0.2388,6.4351,5.645,1.9472,1.4168,-1.02524,909.4,0,20.4
10/23/2019 15:23:00,0.2388,6.4351,5.645,1.9472,1.4168,-1.02494,909.6,0,20.4
10/23/2019 15:24:00,0.2388,6.4351,5.645,1.9472,1.4168,-1.02524,909.6,0,20.4
10/23/2019 15:25:00,0.2388,6.4351,5.645,1.9472,1.4168,-1.02524,909.5,0,20.4
10/23/2019 15:26:00,0.2388,6.4354,5.645,1.9472,1.4168,-1.02524,909.5,0,20.4
10/23/2019 15:27:00,0.2388,6.4351,5.645,1.9472,1.4172,-1.02494,909.7,0,20.4
10/23/2019 15:28:00,0.2388,6.4351,5.645,1.9472,1.4168,-1.02494,909.6,0,20.4
10/23/2019 15:29:00,0.2388,6.4347,5.645,1.9472,1.4172,-1.02494,909.5,0,20.4
10/23/2019 15:30:00,0.2388,6.4347,5.6447,1.9472,1.4172,-1.02494,909.6,0,20.4
10/23/2019 15:31:00,0.2388,6.4351,5.6447,1.9472,1.4172,-1.02494,909.5,0,20.4
10/23/2019 15:32:00,0.2388,6.4351,5.6447,1.9472,1.4175,-1.02524,909.5,0,20.4
10/23/2019 15:33:00,0.2388,6.4347,5.645,1.9472,1.4175,-1.02524,909.5,0,20.4
10/23/2019 15:34:00,0.2388,6.4347,5.645,1.9472,1.4182,-1.02524,909.6,0,20.4
10/23/2019 15:35:00,0.2388,6.4351,5.645,1.9472,1.4178,-1.02554,909.6,0,20.4
10/23/2019 15:36:00,0.2388,6.4351,5.645,1.9472,1.4185,-1.02494,909.6,0,20.4
10/23/2019 15:37:00,0.2388,6.4347,5.645,1.9472,1.4185,-1.02524,909.6,0,20.4
10/23/2019 15:38:00,0.2388,6.4351,5.6447,1.9472,1.4189,-1.02524,909.6,0,20.4
10/23/2019 15:39:00,0.2388,6.4351,5.645,1.9472,1.4192,-1.02524,909.7,0,20.4
10/23/2019 15:40:00,0.2388,6.4347,5.6447,1.9472,1.4192,-1.02524,909.7,0,20.4
10/23/2019 15:41:00,0.2388,6.4351,5.645,1.9472,1.4195,-1.02524,909.7,0,20.4
10/23/2019 15:42:00,0.2388,6.4351,5.6447,1.9472,1.4195,-1.02524,909.7,0,20.4
10/23/2019 15:43:00,0.2388,6.4351,5.6447,1.9472,1.4195,-1.02524,909.7,0,20.4
10/23/2019 15:44:00,0.2388,6.4351,5.6447,1.9472,1.4195,-1.02524,909.7,0,20.4
10/23/2019 15:45:00,0.2388,6.4354,5.6447,1.9472,1.4195,-1.02524,909.7,0,20.4
10/23/2019 15:46:00,0.2388,6.4351,5.645,1.9472,1.4199,-1.02524,909.7,0,20.4
10/23/2019 15:47:00,0.2388,6.4351,5.6447,1.9472,1.4195,-1.02524,909.8,0,20.4
10/23/2019 15:48:00,0.2388,6.4351,5.6447,1.9472,1.4195,-1.02524,909.8,0,20.4
10/23/2019 15:49:00,0.2388,6.4347,5.6447,1.9472,1.4199,-1.02524,909.8,0,20.4
10/23/2019 15:50:00,0.2388,6.4351,5.6447,1.9472,1.4195,-1.02524,909.8,0,20.4
10/23/2019 15:51:00,0.2388,6.4347,5.6447,1.9472,1.4195,-1.02494,909.8,0,20.4
10/23/2019 15:52:00,0.2388,6.4351,5.6447,1.9472,1.4199,-1.02524,909.8,0,20.4
10/23/2019 15:53:00,0.2388,6.4347,5.6447,1.9472,1.4195,-1.02524,909.7,0,20.4
10/23/2019 15:54:00,0.2388,6.4354,5.6447,1.9472,1.4199,-1.02524,909.7,0,20.4
10/23/2019 15:55:00,0.2388,6.4351,5.6447,1.9472,1.4199,-1.02524,909.8,0,20.4
10/23/2019 15:56:00,0.2388,6.4351,5.6447,1.9472,1.4199,-1.02524,909.8,0,20.4
10/23/2019 15:57:00,0.2384,6.4347,5.6447,1.9472,1.4199,-1.02494,909.9,0,20.4
10/23/2019 15:58:00,0.2388,6.4347,5.6447,1.9472,1.4199,-1.02524,909.8,0,20.4
10/23/2019 15:59:00,0.2388,6.4347,5.6447,1.9472,1.4199,-1.02524,909.9,0,20.4
10/23/2019 16:00:00,0.2388,6.4347,5.6447,1.9472,1.4199,-1.02524,909.8,0,20.4
10/23/2019 16:01:00,0.2388,6.4351,5.6447,1.9472,1.4199,-1.02524,909.9,0,20.4
10/23/2019 16:02:00,0.2388,6.4351,5.6447,1.9472,1.4199,-1.02524,909.9,0,20.4
10/23/2019 16:03:00,0.2388,6.4347,5.6447,1.9472,1.4202,-1.02524,909.9,0,20.4
10/23/2019 16:04:00,0.2388,6.4347,5.6447,1.9472,1.4202,-1.02524,909.9,0,20.4
10/23/2019 16:05:00,0.2388,6.4347,5.6447,1.9472,1.4202,-1.02524,909.9,0,20.4
10/23/2019 16:06:00,0.2388,6.4351,5.6447,1.9472,1.4202,-1.02524,909.8,0,20.4
10/23/2019 16:07:00,0.2388,6.4351,5.6447,1.9472,1.4209,-1.02524,909.8,0,20.4
10/23/2019 16:08:00,0.2388,6.4347,5.6447,1.9472,1.4209,-1.02524,909.9,0,20.4
10/23/2019 16:09:00,0.2388,6.4347,5.6447,1.9472,1.4212,-1.02524,909.9,0,20.4
10/23/2019 16:10:00,0.2388,6.4347,5.6447,1.9472,1.4212,-1.02524,909.9,0,20.4
10/23/2019 16:11:00,0.2388,6.4347,5.6447,1.9472,1.4216,-1.02524,910,0,20.4
10/23/2019 16:12:00,0.2388,6.4347,5.6447,1.9472,1.4212,-1.02524,910,0,20.4
10/23/2019 16:13:00,0.2388,6.4347,5.6447,1.9472,1.4216,-1.02524,910,0,20.4
10/23/2019 16:14:00,0.2384,6.4347,5.6447,1.9472,1.4219,-1.02524,910,0,20.4
10/23/2019 16:15:00,0.2384,6.4347,5.6447,1.9472,1.4219,-1.02494,910.1,0,20.4
10/23/2019 16:16:00,0.2388,6.4347,5.6447,1.9472,1.4223,-1.02524,910.1,0,20.4
10/23/2019 16:17:00,0.2384,6.4347,5.6447,1.9472,1.4219,-1.02524,910,0,20.4
10/23/2019 16:18:00,0.2384,6.4351,5.6447,1.9472,1.4219,-1.02524,910.1,0,20.4
10/23/2019 16:19:00,0.2388,6.4351,5.6447,1.9472,1.4223,-1.02524,910.1,0,20.4
10/23/2019 16:20:00,0.2388,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:21:00,0.2388,6.4347,5.6447,1.9472,1.4223,-1.02524,910.1,0,20.4
10/23/2019 16:22:00,0.2388,6.4347,5.6447,1.9472,1.4223,-1.02524,910.1,0,20.4
10/23/2019 16:23:00,0.2388,6.4347,5.6447,1.9472,1.4223,-1.02524,910.1,0,20.4
10/23/2019 16:24:00,0.2388,6.4347,5.6447,1.9472,1.4223,-1.02524,910.1,0,20.4
10/23/2019 16:25:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:26:00,0.2388,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:27:00,0.2388,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:28:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,910.1,0,20.4
10/23/2019 16:29:00,0.2388,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:30:00,0.2388,6.4351,5.6447,1.9472,1.4223,-1.02524,910.1,0,20.4
10/23/2019 16:31:00,0.2388,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:32:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:33:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:34:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:35:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:36:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:37:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:38:00,0.2384,6.4351,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:39:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:40:00,0.2388,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:41:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:42:00,0.2384,6.4347,5.6443,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:43:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:44:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:45:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:46:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:47:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,910,0,20.4
10/23/2019 16:48:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:49:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:50:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:51:00,0.2384,6.4347,5.6447,1.9472,1.4226,-1.02524,909.9,0,20.4
10/23/2019 16:52:00,0.2384,6.4347,5.6447,1.9472,1.4226,-1.02524,909.8,0,20.4
10/23/2019 16:53:00,0.2384,6.4347,5.6447,1.9472,1.4223,-1.02524,909.9,0,20.4
10/23/2019 16:54:00,0.2384,6.4347,5.6443,1.9472,1.4226,-1.02524,909.9,0,20.4
10/23/2019 16:55:00,0.2384,6.4347,5.6447,1.9472,1.4226,-1.02524,909.9,0,20.4
10/23/2019 16:56:00,0.2384,6.4347,5.6447,1.9472,1.4229,-1.02524,909.9,0,20.4
10/23/2019 16:57:00,0.2384,6.4344,5.6443,1.9472,1.4229,-1.02524,909.9,0,20.4
10/23/2019 16:58:00,0.2384,6.4344,5.6443,1.9472,1.4226,-1.02524,909.9,0,20.4
10/23/2019 16:59:00,0.2384,6.4347,5.6443,1.9472,1.4229,-1.02524,909.8,0,20.4
10/23/2019 17:00:00,0.2384,6.4344,5.6443,1.9472,1.4229,-1.02524,909.8,0,20.4
10/23/2019 17:01:00,0.2384,6.4347,5.6443,1.9472,1.4229,-1.02524,909.9,0,20.4
10/23/2019 17:02:00,0.2384,6.4351,5.6447,1.9472,1.4233,-1.02524,909.8,0,20.4
10/23/2019 17:03:00,0.2384,6.4347,5.6443,1.9472,1.4233,-1.02524,909.8,0,20.4
10/23/2019 17:04:00,0.2384,6.4344,5.6443,1.9472,1.4236,-1.02524,909.8,0,20.4
10/23/2019 17:05:00,0.2384,6.4347,5.6447,1.9472,1.4236,-1.02524,909.8,0,20.4
10/23/2019 17:06:00,0.2384,6.4344,5.6443,1.9472,1.4236,-1.02524,909.8,0,20.4
10/23/2019 17:07:00,0.2384,6.4347,5.6447,1.9472,1.4243,-1.02524,909.8,0,20.4
10/23/2019 17:08:00,0.2384,6.4347,5.6443,1.9472,1.424,-1.02524,909.8,0,20.4
10/23/2019 17:09:00,0.2384,6.4347,5.6447,1.9472,1.4243,-1.02554,909.9,0,20.4
10/23/2019 17:10:00,0.2384,6.4344,5.6443,1.9472,1.4243,-1.02554,909.9,0,20.4
10/23/2019 17:11:00,0.2384,6.4347,5.6443,1.9472,1.424,-1.02524,909.8,0,20.4
10/23/2019 17:12:00,0.2384,6.4344,5.6443,1.9472,1.4243,-1.02524,909.9,0,20.4
10/23/2019 17:13:00,0.2384,6.4344,5.6443,1.9472,1.4243,-1.02524,909.9,0,20.4
10/23/2019 17:14:00,0.2384,6.4347,5.6443,1.9472,1.4246,-1.02524,909.9,0,20.4
10/23/2019 17:15:00,0.2384,6.4347,5.6443,1.9472,1.4246,-1.02524,909.9,0,20.4
10/23/2019 17:16:00,0.2384,6.4347,5.6443,1.9472,1.4246,-1.02524,909.9,0,20.4
10/23/2019 17:17:00,0.2384,6.4344,5.6443,1.9472,1.4246,-1.02554,910,0,20.4
10/23/2019 17:18:00,0.2384,6.4344,5.6443,1.9472,1.4246,-1.02524,909.9,0,20.4
10/23/2019 17:19:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,909.9,0,20.4
10/23/2019 17:20:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,909.9,0,20.4
10/23/2019 17:21:00,0.2384,6.4347,5.6447,1.9472,1.425,-1.02524,909.9,0,20.4
10/23/2019 17:22:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,910,0,20.4
10/23/2019 17:23:00,0.2384,6.4347,5.6443,1.9472,1.425,-1.02554,910,0,20.4
10/23/2019 17:24:00,0.2384,6.4347,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 17:25:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,910,0,20.4
10/23/2019 17:26:00,0.2384,6.4347,5.6443,1.9472,1.425,-1.02524,910,0,20.4
10/23/2019 17:27:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,910,0,20.4
10/23/2019 17:28:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,910,0,20.4
10/23/2019 17:29:00,0.2384,6.4347,5.6443,1.9472,1.425,-1.02524,909.9,0,20.4
10/23/2019 17:30:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,910,0,20.4
10/23/2019 17:31:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02554,910,0,20.4
10/23/2019 17:32:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,910,0,20.4
10/23/2019 17:33:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,910,0,20.4
10/23/2019 17:34:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,910,0,20.4
10/23/2019 17:35:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,910,0,20.4
10/23/2019 17:36:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,910,0,20.4
10/23/2019 17:37:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02524,909.9,0,20.4
10/23/2019 17:38:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 17:39:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 17:40:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,910,0,20.4
10/23/2019 17:41:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 17:42:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 17:43:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,910,0,20.4
10/23/2019 17:44:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 17:45:00,0.238,6.4347,5.6443,1.9472,1.425,-1.02554,910,0,20.4
10/23/2019 17:46:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 17:47:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,910,0,20.4
10/23/2019 17:48:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 17:49:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,909.9,0,20.4
10/23/2019 17:50:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02554,909.8,0,20.4
10/23/2019 17:51:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02524,909.8,0,20.4
10/23/2019 17:52:00,0.238,6.4347,5.6443,1.9472,1.425,-1.02554,909.8,0,20.4
10/23/2019 17:53:00,0.2384,6.434,5.6443,1.9472,1.425,-1.02554,909.8,0,20.4
10/23/2019 17:54:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02554,909.8,0,20.4
10/23/2019 17:55:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,909.8,0,20.4
10/23/2019 17:56:00,0.2384,6.434,5.6443,1.9472,1.425,-1.02554,909.8,0,20.4
10/23/2019 17:57:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 17:58:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,909.8,0,20.4
10/23/2019 17:59:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 18:00:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,909.8,0,20.4
10/23/2019 18:01:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 18:02:00,0.2384,6.4344,5.6443,1.9472,1.425,-1.02554,909.8,0,20.4
10/23/2019 18:03:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02524,909.9,0,20.4
10/23/2019 18:04:00,0.238,6.4347,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 18:05:00,0.238,6.4344,5.6443,1.9472,1.4253,-1.02554,909.8,0,20.4
10/23/2019 18:06:00,0.238,6.4344,5.6443,1.9472,1.4253,-1.02554,909.8,0,20.4
10/23/2019 18:07:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,909.9,0,20.4
10/23/2019 18:08:00,0.238,6.4344,5.6443,1.9472,1.4253,-1.02554,909.8,0,20.4
10/23/2019 18:09:00,0.238,6.4344,5.6443,1.9472,1.425,-1.02554,910,0,20.4
10/23/2019 18:10:00,0.238,6.4344,5.6443,1.9472,1.4253,-1.02554,909.9,0,20.4
10/23/2019 18:11:00,0.238,6.4344,5.6443,1.9472,1.4253,-1.02554,910,0,20.4
10/23/2019 18:12:00,0.238,6.4344,5.6443,1.9472,1.4253,-1.02554,910,0,20.4
10/23/2019 18:13:00,0.238,6.434,5.6443,1.9472,1.4253,-1.02554,909.9,0,20.4
10/23/2019 18:14:00,0.2384,6.434,5.6443,1.9472,1.4253,-1.02554,910,0,20.4
10/23/2019 18:15:00,0.238,6.4344,5.6443,1.9472,1.4253,-1.02554,910,0,20.4
10/23/2019 18:16:00,0.238,6.434,5.6443,1.9472,1.4253,-1.02554,910,0,20.4
10/23/2019 18:17:00,0.238,6.4344,5.6443,1.9472,1.4253,-1.02554,910,0,20.4
10/23/2019 18:18:00,0.238,6.4344,5.6443,1.9472,1.4257,-1.02554,910,0,20.4
10/23/2019 18:19:00,0.238,6.4344,5.6443,1.9472,1.4257,-1.02554,910,0,20.4
10/23/2019 18:20:00,0.238,6.4344,5.6443,1.9472,1.4257,-1.02554,909.9,0,20.4
10/23/2019 18:21:00,0.238,6.4344,5.6443,1.9472,1.426,-1.02554,910,0,20.4
10/23/2019 18:22:00,0.238,6.434,5.6443,1.9472,1.4257,-1.02554,910,0,20.4
10/23/2019 18:23:00,0.238,6.434,5.6443,1.9472,1.4257,-1.02554,910,0,20.4
10/23/2019 18:24:00,0.238,6.434,5.6443,1.9472,1.426,-1.02554,909.9,0,20.4
10/23/2019 18:25:00,0.238,6.4344,5.6443,1.9472,1.426,-1.02554,910.1,0,20.4
10/23/2019 18:26:00,0.238,6.4344,5.6443,1.9472,1.426,-1.02554,909.9,0,20.4
10/23/2019 18:27:00,0.238,6.4344,5.6443,1.9472,1.4263,-1.02554,910.1,0,20.4
10/23/2019 18:28:00,0.238,6.4344,5.6443,1.9472,1.426,-1.02554,910,0,20.4
10/23/2019 18:29:00,0.238,6.4344,5.6443,1.9472,1.4263,-1.02554,910.2,0,20.4
10/23/2019 18:30:00,0.238,6.4344,5.6443,1.9472,1.4263,-1.02554,910.1,0,20.4
10/23/2019 18:31:00,0.238,6.4344,5.6443,1.9472,1.4263,-1.02554,910.1,0,20.4
10/23/2019 18:32:00,0.238,6.4344,5.6443,1.9472,1.4263,-1.02554,910.1,0,20.4
10/23/2019 18:33:00,0.238,6.4344,5.6443,1.9472,1.427,-1.02554,910.1,0,20.4
10/23/2019 18:34:00,0.238,6.4344,5.6443,1.9472,1.4267,-1.02554,910.1,0,20.4
10/23/2019 18:35:00,0.238,6.4344,5.6443,1.9472,1.4267,-1.02554,910.1,0,20.4
10/23/2019 18:36:00,0.238,6.434,5.6443,1.9472,1.4267,-1.02554,910.2,0,20.4
10/23/2019 18:37:00,0.238,6.4344,5.6443,1.9472,1.4267,-1.02554,910.2,0,20.4
10/23/2019 18:38:00,0.238,6.4344,5.6443,1.9472,1.4267,-1.02554,910.2,0,20.4
10/23/2019 18:39:00,0.238,6.4347,5.6443,1.9472,1.427,-1.02554,910.1,0,20.4
10/23/2019 18:40:00,0.2384,6.4344,5.6443,1.9472,1.427,-1.02554,910.1,0,20.4
10/23/2019 18:41:00,0.238,6.4344,5.6443,1.9472,1.427,-1.02554,910.3,0,20.4
10/23/2019 18:42:00,0.238,6.4344,5.6443,1.9472,1.4274,-1.02554,910.3,0,20.4
10/23/2019 18:43:00,0.238,6.4344,5.6443,1.9472,1.4274,-1.02554,910.3,0,20.4
10/23/2019 18:44:00,0.2384,6.434,5.6443,1.9472,1.4274,-1.02554,910.2,0,20.4
10/23/2019 18:45:00,0.2384,6.4344,5.6443,1.9472,1.427,-1.02554,910.3,0,20.4
10/23/2019 18:46:00,0.238,6.4344,5.6443,1.9472,1.4274,-1.02554,910.3,0,20.4
10/23/2019 18:47:00,0.238,6.4344,5.644,1.9472,1.4274,-1.02554,910.4,0,20.4
10/23/2019 18:48:00,0.238,6.4344,5.6443,1.9472,1.4274,-1.02554,910.4,0,20.4
10/23/2019 18:49:00,0.238,6.4344,5.644,1.9472,1.4274,-1.02554,910.4,0,20.4
10/23/2019 18:50:00,0.238,6.4344,5.6443,1.9472,1.4274,-1.02554,910.3,0,20.4
10/23/2019 18:51:00,0.238,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 18:52:00,0.238,6.4344,5.6443,1.9472,1.4274,-1.02554,910.4,0,20.4
10/23/2019 18:53:00,0.238,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 18:54:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 18:55:00,0.238,6.4344,5.6443,1.9472,1.4274,-1.02554,910.3,0,20.4
10/23/2019 18:56:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 18:57:00,0.238,6.434,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 18:58:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 18:59:00,0.2384,6.434,5.644,1.9472,1.4274,-1.02554,910.3,0,20.4
10/23/2019 19:00:00,0.238,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:01:00,0.2384,6.4344,5.6443,1.9472,1.4274,-1.02554,910.4,0,20.4
10/23/2019 19:02:00,0.238,6.434,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:03:00,0.238,6.4344,5.6443,1.9472,1.4277,-1.02554,910.5,0,20.4
10/23/2019 19:04:00,0.238,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:05:00,0.238,6.4344,5.6443,1.9472,1.4277,-1.02554,910.5,0,20.4
10/23/2019 19:06:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:07:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:08:00,0.2384,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:09:00,0.2384,6.434,5.644,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:10:00,0.238,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:11:00,0.2384,6.434,5.6443,1.9472,1.4277,-1.02554,910.5,0,20.4
10/23/2019 19:12:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:13:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.5,0,20.4
10/23/2019 19:14:00,0.2384,6.4344,5.644,1.9472,1.4277,-1.02554,910.5,0,20.4
10/23/2019 19:15:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.5,0,20.4
10/23/2019 19:16:00,0.2384,6.4344,5.644,1.9472,1.4277,-1.02554,910.5,0,20.4
10/23/2019 19:17:00,0.2384,6.434,5.6443,1.9472,1.4277,-1.02554,910.5,0,20.4
10/23/2019 19:18:00,0.238,6.4344,5.6443,1.9472,1.4277,-1.02554,910.5,0,20.4
10/23/2019 19:19:00,0.2384,6.4344,5.644,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:20:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:21:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:22:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:23:00,0.2388,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:24:00,0.2388,6.4344,5.6443,1.9472,1.4277,-1.02554,910.5,0,20.4
10/23/2019 19:25:00,0.2384,6.434,5.6443,1.9472,1.4277,-1.02554,910.6,0,20.4
10/23/2019 19:26:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02595,910.5,0,20.4
10/23/2019 19:27:00,0.2388,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:28:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:29:00,0.2388,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:30:00,0.2384,6.4347,5.6443,1.9472,1.4277,-1.02554,910.5,0,20.4
10/23/2019 19:31:00,0.2384,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:32:00,0.2388,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:33:00,0.2392,6.4344,5.644,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:34:00,0.2388,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:35:00,0.2388,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:36:00,0.2388,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:37:00,0.2388,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:38:00,0.2388,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:39:00,0.2392,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:40:00,0.2392,6.434,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:41:00,0.2392,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:42:00,0.2388,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:43:00,0.2392,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:44:00,0.2388,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:45:00,0.2392,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:46:00,0.2396,6.4344,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 19:47:00,0.2392,6.434,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 19:48:00,0.2392,6.4344,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 19:49:00,0.2396,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:50:00,0.2392,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:51:00,0.2396,6.434,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:52:00,0.2388,6.434,5.644,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 19:53:00,0.2396,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:54:00,0.2396,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:55:00,0.2396,6.4344,5.644,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:56:00,0.2396,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:57:00,0.2396,6.434,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:58:00,0.2396,6.434,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 19:59:00,0.2396,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:00:00,0.2392,6.4344,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:01:00,0.24,6.434,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:02:00,0.2396,6.434,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:03:00,0.2396,6.4344,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:04:00,0.2404,6.4344,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:05:00,0.24,6.4344,5.644,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:06:00,0.2396,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:07:00,0.24,6.4344,5.6443,1.9472,1.4277,-1.02595,910.2,0,20.4
10/23/2019 20:08:00,0.24,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:09:00,0.24,6.434,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:10:00,0.2396,6.4344,5.644,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:11:00,0.24,6.4344,5.644,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:12:00,0.2396,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:13:00,0.24,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:14:00,0.2396,6.4344,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:15:00,0.24,6.434,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:16:00,0.24,6.4344,5.6443,1.9472,1.4277,-1.02595,910.3,0,20.4
10/23/2019 20:17:00,0.24,6.4344,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:18:00,0.24,6.434,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:19:00,0.2404,6.434,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:20:00,0.24,6.434,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:21:00,0.24,6.4344,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:22:00,0.24,6.4344,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:23:00,0.2404,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 20:24:00,0.24,6.4344,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:25:00,0.24,6.4344,5.644,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:26:00,0.24,6.4344,5.644,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:27:00,0.24,6.4344,5.644,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:28:00,0.24,6.434,5.644,1.9472,1.4277,-1.02595,910.3,0,20.4
10/23/2019 20:29:00,0.2404,6.434,5.644,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:30:00,0.24,6.434,5.644,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:31:00,0.24,6.434,5.644,1.9472,1.4277,-1.02595,910.3,0,20.4
10/23/2019 20:32:00,0.24,6.4344,5.6443,1.9472,1.4277,-1.02554,910.2,0,20.4
10/23/2019 20:33:00,0.2404,6.4344,5.644,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 20:34:00,0.2404,6.434,5.644,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 20:35:00,0.2404,6.434,5.644,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:36:00,0.2404,6.4344,5.644,1.9472,1.4277,-1.02595,910.4,0,20.4
10/23/2019 20:37:00,0.2404,6.434,5.644,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:38:00,0.2404,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 20:39:00,0.2404,6.4344,5.644,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 20:40:00,0.2404,6.434,5.644,1.9472,1.4277,-1.02595,910.3,0,20.4
10/23/2019 20:41:00,0.2404,6.434,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:42:00,0.2404,6.434,5.6443,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:43:00,0.24,6.4344,5.644,1.9472,1.428,-1.02554,910.4,0,20.4
10/23/2019 20:44:00,0.24,6.4344,5.6443,1.9472,1.428,-1.02554,910.3,0,20.4
10/23/2019 20:45:00,0.24,6.434,5.644,1.9472,1.428,-1.02595,910.2,0,20.4
10/23/2019 20:46:00,0.2404,6.434,5.6443,1.9472,1.4277,-1.02595,910.3,0,20.4
10/23/2019 20:47:00,0.2404,6.4344,5.644,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:48:00,0.24,6.434,5.644,1.9472,1.4277,-1.02595,910.2,0,20.4
10/23/2019 20:49:00,0.2404,6.4344,5.644,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:50:00,0.2404,6.4344,5.644,1.9472,1.4284,-1.02554,910.3,0,20.4
10/23/2019 20:51:00,0.2404,6.434,5.644,1.9472,1.4277,-1.02554,910.3,0,20.4
10/23/2019 20:52:00,0.24,6.434,5.6443,1.9472,1.4277,-1.02554,910.4,0,20.4
10/23/2019 20:53:00,0.24,6.434,5.6443,1.9472,1.428,-1.02595,910.3,0,20.4
10/23/2019 20:54:00,0.24,6.434,5.644,1.9472,1.4277,-1.02595,910.4,0,20.4
10/23/2019 20:55:00,0.2404,6.434,5.644,1.9472,1.4277,-1.02595,910.4,0,20.4
10/23/2019 20:56:00,0.24,6.434,5.644,1.9472,1.4277,-1.02595,910.3,0,20.4
10/23/2019 20:57:00,0.2404,6.4344,5.6443,1.9472,1.428,-1.02595,910.4,0,20.4
10/23/2019 20:58:00,0.24,6.4344,5.644,1.9472,1.428,-1.02554,910.3,0,20.4
10/23/2019 20:59:00,0.2404,6.4344,5.644,1.9472,1.428,-1.02554,910.4,0,20.4
10/23/2019 21:00:00,0.2404,6.4344,5.6443,1.9472,1.428,-1.02595,910.3,0,20.4
10/23/2019 21:01:00,0.24,6.434,5.6443,1.9472,1.428,-1.02554,910.3,0,20.4
10/23/2019 21:02:00,0.24,6.434,5.644,1.9472,1.428,-1.02595,910.3,0,20.4
10/23/2019 21:03:00,0.2404,6.434,5.644,1.9472,1.4277,-1.02595,910.3,0,20.4
10/23/2019 21:04:00,0.2404,6.434,5.644,1.9472,1.428,-1.02595,910.4,0,20.4
10/23/2019 21:05:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02595,910.4,0,20.4
10/23/2019 21:06:00,0.2404,6.4344,5.6443,1.9472,1.4284,-1.02595,910.4,0,20.4
10/23/2019 21:07:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02554,910.3,0,20.4
10/23/2019 21:08:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02595,910.4,0,20.4
10/23/2019 21:09:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02554,910.3,0,20.4
10/23/2019 21:10:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02595,910.3,0,20.4
10/23/2019 21:11:00,0.2404,6.4344,5.644,1.9472,1.4284,-1.02595,910.4,0,20.4
10/23/2019 21:12:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02554,910.4,0,20.4
10/23/2019 21:13:00,0.2404,6.4344,5.644,1.9472,1.4287,-1.02595,910.3,0,20.4
10/23/2019 21:14:00,0.2404,6.434,5.6443,1.9472,1.4284,-1.02595,910.4,0,20.4
10/23/2019 21:15:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02554,910.4,0,20.4
10/23/2019 21:16:00,0.2404,6.4344,5.644,1.9472,1.4284,-1.02554,910.3,0,20.4
10/23/2019 21:17:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02595,910.3,0,20.4
10/23/2019 21:18:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02554,910.4,0,20.4
10/23/2019 21:19:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02554,910.4,0,20.4
10/23/2019 21:20:00,0.2404,6.434,5.644,1.9472,1.4287,-1.02595,910.4,0,20.4
10/23/2019 21:21:00,0.2404,6.4344,5.644,1.9472,1.4284,-1.02554,910.4,0,20.4
10/23/2019 21:22:00,0.2404,6.434,5.644,1.9472,1.4287,-1.02595,910.3,0,20.4
10/23/2019 21:23:00,0.2404,6.4344,5.644,1.9472,1.4284,-1.02595,910.2,0,20.4
10/23/2019 21:24:00,0.2404,6.434,5.644,1.9472,1.4287,-1.02595,910.3,0,20.4
10/23/2019 21:25:00,0.2404,6.434,5.644,1.9472,1.4287,-1.02554,910.1,0,20.4
10/23/2019 21:26:00,0.2404,6.434,5.644,1.9472,1.4287,-1.02595,910.2,0,20.4
10/23/2019 21:27:00,0.2404,6.434,5.644,1.9472,1.4287,-1.02595,910.4,0,20.4
10/23/2019 21:28:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02595,910.3,0,20.4
10/23/2019 21:29:00,0.2404,6.434,5.644,1.9472,1.4284,-1.02595,910.3,0,20.4
10/23/2019 21:30:00,0.2404,6.434,5.644,1.9472,1.4287,-1.02595,910.2,0,20.4
10/23/2019 21:31:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02554,910.3,0,20.4
10/23/2019 21:32:00,0.2404,6.434,5.644,1.9472,1.4287,-1.02595,910.3,0,20.4
10/23/2019 21:33:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02554,910.2,0,20.4
10/23/2019 21:34:00,0.2404,6.4337,5.644,1.9472,1.4287,-1.02595,910.2,0,20.4
10/23/2019 21:35:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02595,910.2,0,20.4
10/23/2019 21:36:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02595,910.2,0,20.4
10/23/2019 21:37:00,0.2404,6.434,5.6443,1.9472,1.4294,-1.02595,910.3,0,20.4
10/23/2019 21:38:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02595,910.2,0,20.4
10/23/2019 21:39:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02595,910.2,0,20.4
10/23/2019 21:40:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02595,910.2,0,20.4
10/23/2019 21:41:00,0.2404,6.434,5.644,1.9472,1.4287,-1.02595,910.2,0,20.4
10/23/2019 21:42:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02595,910.3,0,20.4
10/23/2019 21:43:00,0.2404,6.434,5.644,1.9472,1.4287,-1.02595,910.2,0,20.4
10/23/2019 21:44:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02595,910.2,0,20.4
10/23/2019 21:45:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02595,910.3,0,20.4
10/23/2019 21:46:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02595,910.3,0,20.4
10/23/2019 21:47:00,0.2404,6.434,5.644,1.9472,1.4294,-1.02595,910.3,0,20.4
10/23/2019 21:48:00,0.24,6.434,5.644,1.9472,1.4291,-1.02595,910.3,0,20.4
10/23/2019 21:49:00,0.2404,6.434,5.644,1.9472,1.4294,-1.02595,910.3,0,20.4
10/23/2019 21:50:00,0.24,6.434,5.644,1.9472,1.4294,-1.02595,910.3,0,20.4
10/23/2019 21:51:00,0.2404,6.434,5.644,1.9472,1.4291,-1.02595,910.3,0,20.4
10/23/2019 21:52:00,0.2404,6.434,5.644,1.9472,1.4294,-1.02595,910.3,0,20.4
10/23/2019 21:53:00,0.24,6.434,5.644,1.9472,1.4291,-1.02554,910.3,0,20.4
10/23/2019 21:54:00,0.2404,6.434,5.644,1.9472,1.4294,-1.02595,910.3,0,20.4
10/23/2019 21:55:00,0.24,6.4344,5.644,1.9472,1.4294,-1.02595,910.3,0,20.4
10/23/2019 21:56:00,0.2404,6.4344,5.644,1.9472,1.4294,-1.02595,910.4,0,20.4
10/23/2019 21:57:00,0.2404,6.434,5.644,1.9472,1.4297,-1.02595,910.4,0,20.4
10/23/2019 21:58:00,0.2404,6.434,5.644,1.9472,1.4294,-1.02554,910.3,0,20.4
10/23/2019 21:59:00,0.2404,6.434,5.644,1.9472,1.4297,-1.02595,910.2,0,20.4
10/23/2019 22:00:00,0.2404,6.434,5.644,1.9472,1.4294,-1.02595,910.3,0,20.4
10/23/2019 22:01:00,0.2404,6.434,5.644,1.9472,1.4297,-1.02595,910.3,0,20.4
10/23/2019 22:02:00,0.2404,6.434,5.644,1.9472,1.4297,-1.02595,910.2,0,20.4
10/23/2019 22:03:00,0.24,6.4337,5.644,1.9472,1.4294,-1.02595,910.1,0,20.4
10/23/2019 22:04:00,0.2404,6.434,5.644,1.9472,1.4297,-1.02595,910.2,0,20.4
10/23/2019 22:05:00,0.24,6.434,5.644,1.9472,1.4301,-1.02554,910.3,0,20.4
10/23/2019 22:06:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:07:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.2,0,20.4
10/23/2019 22:08:00,0.24,6.434,5.644,1.9472,1.4297,-1.02554,910.2,0,20.4
10/23/2019 22:09:00,0.24,6.434,5.644,1.9472,1.4297,-1.02595,910.2,0,20.4
10/23/2019 22:10:00,0.2404,6.434,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:11:00,0.24,6.434,5.644,1.9472,1.4297,-1.02595,910.3,0,20.4
10/23/2019 22:12:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.2,0,20.4
10/23/2019 22:13:00,0.2404,6.434,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:14:00,0.2404,6.434,5.644,1.9472,1.4301,-1.02595,910.1,0,20.4
10/23/2019 22:15:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:16:00,0.24,6.434,5.6443,1.9472,1.4301,-1.02554,910.3,0,20.4
10/23/2019 22:17:00,0.24,6.434,5.644,1.9472,1.4297,-1.02595,910.3,0,20.4
10/23/2019 22:18:00,0.24,6.434,5.644,1.9472,1.4301,-1.02554,910.3,0,20.4
10/23/2019 22:19:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.2,0,20.4
10/23/2019 22:20:00,0.2404,6.434,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:21:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:22:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.2,0,20.4
10/23/2019 22:23:00,0.2404,6.434,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 22:24:00,0.24,6.4344,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:25:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:26:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.2,0,20.4
10/23/2019 22:27:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 22:28:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:29:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:30:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.4,0,20.4
10/23/2019 22:31:00,0.24,6.4344,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:32:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:33:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.4,0,20.4
10/23/2019 22:34:00,0.24,6.4344,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:35:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.2,0,20.4
10/23/2019 22:36:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:37:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.2,0,20.4
10/23/2019 22:38:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:39:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 22:40:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.2,0,20.4
10/23/2019 22:41:00,0.24,6.4344,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:42:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 22:43:00,0.24,6.4344,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 22:44:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 22:45:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:46:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 22:47:00,0.24,6.4344,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:48:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 22:49:00,0.24,6.434,5.644,1.9472,1.4301,-1.02595,910.3,0,20.4
10/23/2019 22:50:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 22:51:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:52:00,0.24,6.4344,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:53:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:54:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:55:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:56:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 22:57:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:58:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 22:59:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 23:00:00,0.24,6.4344,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:01:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:02:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 23:03:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:04:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:05:00,0.2396,6.4344,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 23:06:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.3,0,20.4
10/23/2019 23:07:00,0.24,6.4344,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:08:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:09:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:10:00,0.2396,6.4344,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:11:00,0.24,6.4344,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:12:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:13:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:14:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:15:00,0.24,6.4344,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:16:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:17:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:18:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:19:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:20:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:21:00,0.24,6.4344,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:22:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:23:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:24:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:25:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:26:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:27:00,0.2396,6.4344,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:28:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:29:00,0.2396,6.4337,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:30:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.2,0,20.4
10/23/2019 23:31:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:32:00,0.2396,6.434,5.644,1.9472,1.4301,-1.02595,910.1,0,20.4
10/23/2019 23:33:00,0.2396,6.4337,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:34:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:35:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:36:00,0.24,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:37:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:38:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:39:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:40:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:41:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02625,910.1,0,20.4
10/23/2019 23:42:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:43:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:44:00,0.2396,6.4344,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:45:00,0.2396,6.4344,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:46:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:47:00,0.2396,6.4337,5.644,1.9472,1.4304,-1.02595,910.1,0,20.4
10/23/2019 23:48:00,0.2396,6.4337,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:49:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:50:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:51:00,0.2396,6.4337,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:52:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:53:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:54:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:55:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:56:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:57:00,0.2392,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:58:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/23/2019 23:59:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/24/2019 00:00:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,909.9,0,20.4
10/24/2019 00:01:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,909.9,0,20.4
10/24/2019 00:02:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,909.9,0,20.4
10/24/2019 00:03:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,909.9,0,20.4
10/24/2019 00:04:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,910,0,20.4
10/24/2019 00:05:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,909.9,0,20.4
10/24/2019 00:06:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,909.9,0,20.4
10/24/2019 00:07:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,909.9,0,20.4
10/24/2019 00:08:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.9,0,20.4
10/24/2019 00:09:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.8,0,20.4
10/24/2019 00:10:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,909.9,0,20.4
10/24/2019 00:11:00,0.2396,6.434,5.644,1.9472,1.4304,-1.02595,909.8,0,20.4
10/24/2019 00:12:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.9,0,20.4
10/24/2019 00:13:00,0.2392,6.434,5.644,1.9472,1.4308,-1.02595,909.8,0,20.4
10/24/2019 00:14:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.8,0,20.4
10/24/2019 00:15:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.9,0,20.4
10/24/2019 00:16:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.9,0,20.4
10/24/2019 00:17:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.9,0,20.4
10/24/2019 00:18:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.9,0,20.4
10/24/2019 00:19:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.9,0,20.4
10/24/2019 00:20:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.9,0,20.4
10/24/2019 00:21:00,0.2396,6.434,5.644,1.9472,1.4311,-1.02595,909.9,0,20.4
10/24/2019 00:22:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.9,0,20.4
10/24/2019 00:23:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.8,0,20.4
10/24/2019 00:24:00,0.2396,6.434,5.644,1.9472,1.4311,-1.02595,909.9,0,20.4
10/24/2019 00:25:00,0.2396,6.434,5.6436,1.9472,1.4308,-1.02595,909.9,0,20.4
10/24/2019 00:26:00,0.2396,6.434,5.644,1.9472,1.4311,-1.02595,909.8,0,20.4
10/24/2019 00:27:00,0.2396,6.434,5.644,1.9472,1.4308,-1.02595,909.9,0,20.4
10/24/2019 00:28:00,0.2392,6.434,5.644,1.9472,1.4311,-1.02595,909.9,0,20.4
10/24/2019 00:29:00,0.2396,6.434,5.644,1.9472,1.4311,-1.02595,909.9,0,20.4
10/24/2019 00:30:00,0.2396,6.4344,5.644,1.9472,1.4311,-1.02595,909.9,0,20.4
10/24/2019 00:31:00,0.2396,6.434,5.644,1.9472,1.4314,-1.02595,909.9,0,20.4
10/24/2019 00:32:00,0.2396,6.434,5.644,1.9472,1.4314,-1.02595,909.8,0,20.4
10/24/2019 00:33:00,0.2396,6.4344,5.644,1.9472,1.4314,-1.02595,909.8,0,20.4
10/24/2019 00:34:00,0.2396,6.434,5.644,1.9472,1.4318,-1.02595,909.8,0,20.4
10/24/2019 00:35:00,0.2396,6.434,5.644,1.9472,1.4318,-1.02595,909.8,0,20.4
10/24/2019 00:36:00,0.2396,6.434,5.644,1.9472,1.4318,-1.02595,909.7,0,20.4
10/24/2019 00:37:00,0.2396,6.434,5.644,1.9472,1.4321,-1.02595,909.7,0,20.4
10/24/2019 00:38:00,0.2396,6.434,5.644,1.9472,1.4318,-1.02595,909.7,0,20.4
10/24/2019 00:39:00,0.2396,6.434,5.644,1.9472,1.4321,-1.02595,909.8,0,20.4
10/24/2019 00:40:00,0.2396,6.434,5.644,1.9472,1.4325,-1.02625,909.8,0,20.4
10/24/2019 00:41:00,0.2396,6.434,5.644,1.9472,1.4321,-1.02595,909.8,0,20.4
10/24/2019 00:42:00,0.2396,6.434,5.644,1.9472,1.4321,-1.02595,909.8,0,20.4
10/24/2019 00:43:00,0.2396,6.434,5.644,1.9472,1.4321,-1.02595,909.9,0,20.4
10/24/2019 00:44:00,0.24,6.434,5.644,1.9472,1.4321,-1.02595,909.8,0,20.4
10/24/2019 00:45:00,0.2396,6.434,5.644,1.9472,1.4318,-1.02595,909.7,0,20.4
10/24/2019 00:46:00,0.2396,6.4344,5.644,1.9472,1.4318,-1.02595,909.9,0,20.4
10/24/2019 00:47:00,0.2396,6.434,5.644,1.9472,1.4321,-1.02595,909.9,0,20.4
10/24/2019 00:48:00,0.24,6.434,5.644,1.9472,1.4321,-1.02595,909.7,0,20.4
10/24/2019 00:49:00,0.2396,6.434,5.644,1.9472,1.4321,-1.02595,909.8,0,20.4
10/24/2019 00:50:00,0.24,6.434,5.644,1.9472,1.4321,-1.02595,909.8,0,20.4
10/24/2019 00:51:00,0.2396,6.434,5.644,1.9472,1.4321,-1.02595,909.7,0,20.4
10/24/2019 00:52:00,0.2396,6.434,5.644,1.9472,1.4321,-1.02595,909.9,0,20.4
10/24/2019 00:53:00,0.2396,6.434,5.644,1.9472,1.4325,-1.02595,909.9,0,20.4
10/24/2019 00:54:00,0.24,6.434,5.644,1.9472,1.4325,-1.02595,909.8,0,20.4
10/24/2019 00:55:00,0.24,6.434,5.644,1.9472,1.4321,-1.02595,909.7,0,20.4
10/24/2019 00:56:00,0.24,6.434,5.644,1.9472,1.4325,-1.02595,909.9,0,20.4
10/24/2019 00:57:00,0.24,6.434,5.644,1.9472,1.4325,-1.02625,909.7,0,20.4
10/24/2019 00:58:00,0.24,6.434,5.644,1.9472,1.4321,-1.02625,909.8,0,20.4
10/24/2019 00:59:00,0.24,6.434,5.644,1.9472,1.4325,-1.02625,909.7,0,20.4
10/24/2019 01:00:00,0.24,6.434,5.644,1.9472,1.4325,-1.02595,909.8,0,20.4
10/24/2019 01:01:00,0.24,6.434,5.644,1.9472,1.4328,-1.02595,909.9,0,20.4
10/24/2019 01:02:00,0.24,6.434,5.644,1.9472,1.4325,-1.02595,909.8,0,20.4
10/24/2019 01:03:00,0.24,6.434,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:04:00,0.24,6.434,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 01:05:00,0.24,6.434,5.644,1.9472,1.4325,-1.02595,909.8,0,20.4
10/24/2019 01:06:00,0.2404,6.4344,5.644,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 01:07:00,0.24,6.434,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:08:00,0.24,6.4337,5.644,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 01:09:00,0.2404,6.4337,5.644,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 01:10:00,0.2404,6.434,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:11:00,0.2408,6.4337,5.644,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 01:12:00,0.2408,6.4337,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:13:00,0.2404,6.434,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 01:14:00,0.2404,6.434,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 01:15:00,0.2408,6.434,5.644,1.9472,1.4328,-1.02595,909.6,0,20.4
10/24/2019 01:16:00,0.2404,6.434,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:17:00,0.2408,6.4337,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:18:00,0.2408,6.434,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 01:19:00,0.2412,6.434,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 01:20:00,0.2404,6.434,5.644,1.9472,1.4328,-1.02625,909.6,0,20.4
10/24/2019 01:21:00,0.2408,6.434,5.644,1.9472,1.4328,-1.02625,909.6,0,20.4
10/24/2019 01:22:00,0.2408,6.434,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 01:23:00,0.2408,6.434,5.644,1.9472,1.4328,-1.02625,909.6,0,20.4
10/24/2019 01:24:00,0.2404,6.434,5.644,1.9472,1.4328,-1.02625,909.6,0,20.4
10/24/2019 01:25:00,0.2408,6.434,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:26:00,0.2408,6.434,5.644,1.9472,1.4331,-1.02595,909.5,0,20.4
10/24/2019 01:27:00,0.2412,6.434,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 01:28:00,0.2416,6.434,5.644,1.9472,1.4328,-1.02595,909.6,0,20.4
10/24/2019 01:29:00,0.2416,6.434,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 01:30:00,0.2412,6.4337,5.644,1.9472,1.4331,-1.02595,909.6,0,20.4
10/24/2019 01:31:00,0.2412,6.434,5.644,1.9472,1.4328,-1.02595,909.6,0,20.4
10/24/2019 01:32:00,0.2412,6.434,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:33:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 01:34:00,0.2412,6.434,5.644,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 01:35:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 01:36:00,0.2412,6.4337,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:37:00,0.2412,6.434,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:38:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 01:39:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 01:40:00,0.2416,6.434,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:41:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 01:42:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:43:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 01:44:00,0.2412,6.4337,5.644,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 01:45:00,0.2416,6.434,5.644,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 01:46:00,0.2416,6.434,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:47:00,0.242,6.434,5.644,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 01:48:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 01:49:00,0.2416,6.434,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:50:00,0.2416,6.434,5.644,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 01:51:00,0.242,6.434,5.644,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 01:52:00,0.242,6.434,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 01:53:00,0.2416,6.434,5.644,1.9472,1.4328,-1.02595,909.9,0,20.4
10/24/2019 01:54:00,0.242,6.434,5.644,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 01:55:00,0.242,6.434,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 01:56:00,0.242,6.4337,5.644,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 01:57:00,0.2416,6.434,5.644,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 01:58:00,0.242,6.434,5.644,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 01:59:00,0.242,6.434,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 02:00:00,0.242,6.434,5.644,1.9472,1.4328,-1.02595,909.9,0,20.4
10/24/2019 02:01:00,0.242,6.434,5.644,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 02:02:00,0.242,6.434,5.644,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 02:03:00,0.242,6.434,5.644,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 02:04:00,0.242,6.434,5.644,1.9472,1.4328,-1.02625,909.9,0,20.4
10/24/2019 02:05:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 02:06:00,0.242,6.434,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 02:07:00,0.242,6.434,5.644,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 02:08:00,0.242,6.434,5.644,1.9472,1.4328,-1.02595,909.9,0,20.4
10/24/2019 02:09:00,0.242,6.434,5.644,1.9472,1.4328,-1.02595,909.9,0,20.4
10/24/2019 02:10:00,0.242,6.434,5.644,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 02:11:00,0.242,6.4344,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 02:12:00,0.242,6.4337,5.644,1.9472,1.4328,-1.02595,909.9,0,20.4
10/24/2019 02:13:00,0.242,6.4337,5.644,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 02:14:00,0.242,6.434,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 02:15:00,0.242,6.434,5.644,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 02:16:00,0.242,6.434,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 02:17:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 02:18:00,0.242,6.434,5.644,1.9472,1.4328,-1.02625,909.9,0,20.4
10/24/2019 02:19:00,0.242,6.434,5.644,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 02:20:00,0.242,6.434,5.644,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 02:21:00,0.242,6.434,5.644,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 02:22:00,0.242,6.434,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 02:23:00,0.242,6.4337,5.644,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 02:24:00,0.242,6.434,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 02:25:00,0.2416,6.434,5.6436,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 02:26:00,0.242,6.4337,5.644,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 02:27:00,0.242,6.434,5.6436,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 02:28:00,0.242,6.4337,5.644,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 02:29:00,0.242,6.434,5.6436,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 02:30:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 02:31:00,0.2416,6.4337,5.6436,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 02:32:00,0.242,6.4337,5.6436,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 02:33:00,0.242,6.434,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 02:34:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 02:35:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 02:36:00,0.242,6.434,5.644,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 02:37:00,0.2416,6.434,5.6436,1.9472,1.4328,-1.02625,909.9,0,20.4
10/24/2019 02:38:00,0.242,6.434,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 02:39:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 02:40:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 02:41:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 02:42:00,0.242,6.4337,5.644,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 02:43:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 02:44:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 02:45:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 02:46:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 02:47:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 02:48:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02595,909.6,0,20.4
10/24/2019 02:49:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 02:50:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 02:51:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 02:52:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.6,0,20.4
10/24/2019 02:53:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 02:54:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 02:55:00,0.242,6.4337,5.644,1.9472,1.4331,-1.02595,909.6,0,20.4
10/24/2019 02:56:00,0.2416,6.4337,5.6436,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 02:57:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.6,0,20.4
10/24/2019 02:58:00,0.2416,6.4337,5.6436,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 02:59:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02625,909.6,0,20.4
10/24/2019 03:00:00,0.2416,6.4337,5.6436,1.9472,1.4328,-1.02595,909.6,0,20.4
10/24/2019 03:01:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02625,909.6,0,20.4
10/24/2019 03:02:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.6,0,20.4
10/24/2019 03:03:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:04:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.6,0,20.4
10/24/2019 03:05:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 03:06:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.6,0,20.4
10/24/2019 03:07:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 03:08:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:09:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.8,0,20.4
10/24/2019 03:10:00,0.2416,6.4337,5.6436,1.9472,1.4328,-1.02625,909.6,0,20.4
10/24/2019 03:11:00,0.2416,6.4337,5.6436,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 03:12:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02595,909.6,0,20.4
10/24/2019 03:13:00,0.2416,6.4337,5.6436,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 03:14:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 03:15:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02595,909.8,0,20.4
10/24/2019 03:16:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 03:17:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02595,909.9,0,20.4
10/24/2019 03:18:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 03:19:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 03:20:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 03:21:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:22:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.6,0,20.4
10/24/2019 03:23:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 03:24:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:25:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 03:26:00,0.2416,6.4337,5.6436,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 03:27:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 03:28:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 03:29:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 03:30:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02595,909.7,0,20.4
10/24/2019 03:31:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:32:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 03:33:00,0.2416,6.434,5.6436,1.9472,1.4328,-1.02595,909.7,0,20.4
10/24/2019 03:34:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:35:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 03:36:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.6,0,20.4
10/24/2019 03:37:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:38:00,0.2416,6.434,5.6436,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 03:39:00,0.2416,6.4337,5.6436,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 03:40:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:41:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 03:42:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:43:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:44:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02595,909.6,0,20.4
10/24/2019 03:45:00,0.2416,6.434,5.6436,1.9472,1.4328,-1.02625,909.7,0,20.4
10/24/2019 03:46:00,0.2416,6.434,5.6436,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:47:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 03:48:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 03:49:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 03:50:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.7,0,20.4
10/24/2019 03:51:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 03:52:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 03:53:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 03:54:00,0.2416,6.4337,5.6436,1.9472,1.4328,-1.02625,909.8,0,20.4
10/24/2019 03:55:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 03:56:00,0.2416,6.434,5.6436,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 03:57:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 03:58:00,0.2416,6.434,5.6436,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 03:59:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 04:00:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 04:01:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 04:02:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:03:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.8,0,20.4
10/24/2019 04:04:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:05:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:06:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 04:07:00,0.2416,6.434,5.644,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 04:08:00,0.2416,6.434,5.6436,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:09:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02595,909.9,0,20.4
10/24/2019 04:10:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:11:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:12:00,0.242,6.4337,5.6436,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:13:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:14:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:15:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:16:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:17:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,910,0,20.4
10/24/2019 04:18:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02595,910,0,20.4
10/24/2019 04:19:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,909.9,0,20.4
10/24/2019 04:20:00,0.2416,6.4337,5.644,1.9472,1.4328,-1.02625,910,0,20.4
10/24/2019 04:21:00,0.242,6.4337,5.6436,1.9472,1.4331,-1.02625,910.1,0,20.4
10/24/2019 04:22:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,910,0,20.4
10/24/2019 04:23:00,0.2416,6.4337,5.644,1.9472,1.4331,-1.02625,910,0,20.4
10/24/2019 04:24:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02625,910.1,0,20.4
10/24/2019 04:25:00,0.242,6.4337,5.6436,1.9472,1.4331,-1.02625,910.2,0,20.4
10/24/2019 04:26:00,0.242,6.4337,5.644,1.9472,1.4331,-1.02595,910,0,20.4
10/24/2019 04:27:00,0.2416,6.4337,5.6436,1.9472,1.4331,-1.02595,910.1,0,20.4
10/24/2019 04:28:00,0.242,6.4337,5.644,1.9472,1.4331,-1.02595,910,0,20.4
10/24/2019 04:29:00,0.242,6.4337,5.644,1.9472,1.4331,-1.02625,910,0,20.4
10/24/2019 04:30:00,0.242,6.4337,5.6436,1.9472,1.4331,-1.02595,910,0,20.4
10/24/2019 04:31:00,0.242,6.4337,5.6436,1.9472,1.4331,-1.02625,910.1,0,20.4
10/24/2019 04:32:00,0.242,6.4337,5.644,1.9472,1.4331,-1.02595,910.1,0,20.4
10/24/2019 04:33:00,0.2424,6.4337,5.6436,1.9472,1.4331,-1.02625,910.1,0,20.4
10/24/2019 04:34:00,0.2424,6.434,5.6436,1.9472,1.4331,-1.02625,910,0,20.4
10/24/2019 04:35:00,0.2424,6.4337,5.6436,1.9472,1.4331,-1.02595,910.2,0,20.4
10/24/2019 04:36:00,0.2424,6.4337,5.6436,1.9472,1.4331,-1.02595,910.1,0,20.4
10/24/2019 04:37:00,0.2424,6.4337,5.6436,1.9472,1.4335,-1.02595,910.1,0,20.4
10/24/2019 04:38:00,0.2428,6.4337,5.6436,1.9472,1.4335,-1.02625,910.1,0,20.4
10/24/2019 04:39:00,0.2424,6.4337,5.6436,1.9472,1.4331,-1.02625,910,0,20.4
10/24/2019 04:40:00,0.2424,6.4337,5.644,1.9472,1.4335,-1.02625,910.1,0,20.4
10/24/2019 04:41:00,0.2424,6.4337,5.644,1.9472,1.4335,-1.02595,910.1,0,20.4
10/24/2019 04:42:00,0.2428,6.4337,5.6436,1.9472,1.4335,-1.02625,910.2,0,20.4
10/24/2019 04:43:00,0.2428,6.4337,5.644,1.9472,1.4335,-1.02625,910.2,0,20.4
10/24/2019 04:44:00,0.2428,6.4337,5.6436,1.9472,1.4335,-1.02625,910.1,0,20.4
10/24/2019 04:45:00,0.2428,6.4337,5.6436,1.9472,1.4335,-1.02595,910.1,0,20.4
10/24/2019 04:46:00,0.2432,6.434,5.6436,1.9472,1.4335,-1.02595,910.2,0,20.4
10/24/2019 04:47:00,0.2432,6.4337,5.6436,1.9472,1.4335,-1.02625,910.1,0,20.4
10/24/2019 04:48:00,0.2432,6.4337,5.644,1.9472,1.4338,-1.02625,910.2,0,20.4
10/24/2019 04:49:00,0.2428,6.4337,5.6436,1.9472,1.4338,-1.02625,910.2,0,20.4
10/24/2019 04:50:00,0.2432,6.4337,5.644,1.9472,1.4335,-1.02625,910.2,0,20.4
10/24/2019 04:51:00,0.2432,6.4337,5.644,1.9472,1.4335,-1.02625,910.1,0,20.4
10/24/2019 04:52:00,0.2436,6.4337,5.6436,1.9472,1.4338,-1.02625,910.2,0,20.4
10/24/2019 04:53:00,0.2436,6.434,5.6436,1.9472,1.4338,-1.02625,910.2,0,20.4
10/24/2019 04:54:00,0.2436,6.434,5.6436,1.9472,1.4335,-1.02625,910.2,0,20.4
10/24/2019 04:55:00,0.2436,6.434,5.6436,1.9472,1.4338,-1.02625,910.2,0,20.4
10/24/2019 04:56:00,0.2436,6.4337,5.644,1.9472,1.4338,-1.02595,910.2,0,20.4
10/24/2019 04:57:00,0.2436,6.434,5.6436,1.9472,1.4342,-1.02625,910.2,0,20.4
10/24/2019 04:58:00,0.244,6.434,5.6436,1.9472,1.4342,-1.02595,910.2,0,20.4
10/24/2019 04:59:00,0.2436,6.434,5.644,1.9472,1.4345,-1.02595,910.1,0,20.4
10/24/2019 05:00:00,0.2436,6.434,5.644,1.9472,1.4342,-1.02595,910.2,0,20.4
10/24/2019 05:01:00,0.244,6.434,5.6436,1.9472,1.4342,-1.02595,910.3,0,20.4
10/24/2019 05:02:00,0.2436,6.434,5.644,1.9472,1.4348,-1.02595,910.2,0,20.4
10/24/2019 05:03:00,0.2436,6.434,5.6436,1.9472,1.4348,-1.02595,910.2,0,20.4
10/24/2019 05:04:00,0.244,6.434,5.644,1.9472,1.4345,-1.02595,910.2,0,20.4
10/24/2019 05:05:00,0.244,6.4337,5.644,1.9472,1.4348,-1.02595,910.2,0,20.4
10/24/2019 05:06:00,0.244,6.4337,5.6436,1.9472,1.4348,-1.02595,910.1,0,20.4
10/24/2019 05:07:00,0.244,6.4337,5.644,1.9472,1.4348,-1.02595,910.1,0,20.4
10/24/2019 05:08:00,0.244,6.434,5.644,1.9472,1.4352,-1.02595,910.2,0,20.4
10/24/2019 05:09:00,0.244,6.434,5.6436,1.9472,1.4355,-1.02595,910.1,0,20.4
10/24/2019 05:10:00,0.244,6.434,5.6436,1.9472,1.4355,-1.02554,910.2,0,20.4
10/24/2019 05:11:00,0.244,6.4337,5.644,1.9472,1.4355,-1.02595,910.2,0,20.4
10/24/2019 05:12:00,0.2444,6.434,5.644,1.9472,1.4355,-1.02554,910.2,0,20.4
10/24/2019 05:13:00,0.244,6.434,5.644,1.9472,1.4355,-1.02554,910.2,0,20.4
10/24/2019 05:14:00,0.2444,6.434,5.644,1.9472,1.4359,-1.02595,910.4,0,20.4
10/24/2019 05:15:00,0.244,6.434,5.644,1.9472,1.4355,-1.02595,910.3,0,20.4
10/24/2019 05:16:00,0.2444,6.434,5.644,1.9472,1.4355,-1.02595,910.3,0,20.4
10/24/2019 05:17:00,0.244,6.434,5.644,1.9472,1.4355,-1.02554,910.2,0,20.4
10/24/2019 05:18:00,0.244,6.434,5.644,1.9472,1.4355,-1.02554,910.3,0,20.4
10/24/2019 05:19:00,0.244,6.434,5.644,1.9472,1.4355,-1.02554,910.3,0,20.4
10/24/2019 05:20:00,0.2444,6.434,5.644,1.9472,1.4355,-1.02554,910.3,0,20.4
10/24/2019 05:21:00,0.244,6.434,5.644,1.9472,1.4355,-1.02595,910.3,0,20.4
10/24/2019 05:22:00,0.244,6.434,5.644,1.9472,1.4355,-1.02595,910.2,0,20.4
10/24/2019 05:23:00,0.244,6.434,5.644,1.9472,1.4352,-1.02595,910.2,0,20.4
10/24/2019 05:24:00,0.244,6.434,5.644,1.9472,1.4348,-1.02595,910.3,0,20.4
10/24/2019 05:25:00,0.2444,6.434,5.644,1.9472,1.4348,-1.02595,910.1,0,20.4
10/24/2019 05:26:00,0.244,6.4337,5.644,1.9472,1.4348,-1.02595,910.3,0,20.4
10/24/2019 05:27:00,0.244,6.434,5.644,1.9472,1.4345,-1.02595,910.2,0,20.4
10/24/2019 05:28:00,0.244,6.434,5.644,1.9472,1.4338,-1.02554,910.3,0,20.4
10/24/2019 05:29:00,0.244,6.434,5.644,1.9472,1.4345,-1.02595,910.1,0,20.4
10/24/2019 05:30:00,0.244,6.434,5.644,1.9472,1.4338,-1.02595,910.2,0,20.4
10/24/2019 05:31:00,0.244,6.434,5.644,1.9472,1.4335,-1.02554,910.2,0,20.4
10/24/2019 05:32:00,0.244,6.434,5.644,1.9472,1.4335,-1.02554,910.2,0,20.4
10/24/2019 05:33:00,0.244,6.434,5.644,1.9472,1.4335,-1.02554,910.2,0,20.4
10/24/2019 05:34:00,0.244,6.4344,5.644,1.9472,1.4335,-1.02554,910.1,0,20.4
10/24/2019 05:35:00,0.244,6.434,5.644,1.9472,1.4331,-1.02554,910.2,0,20.4
10/24/2019 05:36:00,0.2444,6.434,5.644,1.9472,1.4335,-1.02554,910.2,0,20.4
10/24/2019 05:37:00,0.244,6.434,5.644,1.9472,1.4331,-1.02554,910.1,0,20.4
10/24/2019 05:38:00,0.244,6.434,5.644,1.9472,1.4335,-1.02554,910.1,0,20.4
10/24/2019 05:39:00,0.244,6.434,5.644,1.9472,1.4331,-1.02554,910.1,0,20.4
10/24/2019 05:40:00,0.244,6.434,5.644,1.9472,1.4335,-1.02554,910.1,0,20.4
10/24/2019 05:41:00,0.244,6.434,5.644,1.9472,1.4331,-1.02524,910.1,0,20.4
10/24/2019 05:42:00,0.244,6.434,5.644,1.9472,1.4331,-1.02554,910.2,0,20.4
10/24/2019 05:43:00,0.244,6.434,5.644,1.9472,1.4331,-1.02554,910.1,0,20.4
10/24/2019 05:44:00,0.244,6.434,5.644,1.9472,1.4331,-1.02554,910.2,0,20.4
10/24/2019 05:45:00,0.244,6.434,5.644,1.9472,1.4331,-1.02554,910.2,0,20.4
10/24/2019 05:46:00,0.244,6.434,5.644,1.9472,1.4331,-1.02554,910,0,20.4
10/24/2019 05:47:00,0.244,6.434,5.644,1.9472,1.4331,-1.02524,910.1,0,20.4
10/24/2019 05:48:00,0.244,6.434,5.644,1.9472,1.4331,-1.02554,910.1,0,20.4
10/24/2019 05:49:00,0.244,6.434,5.644,1.9472,1.4331,-1.02554,910.1,0,20.4
10/24/2019 05:50:00,0.244,6.434,5.644,1.9472,1.4331,-1.02524,910.1,0,20.4
10/24/2019 05:51:00,0.244,6.4344,5.644,1.9472,1.4331,-1.02524,910.1,0,20.4
10/24/2019 05:52:00,0.244,6.434,5.644,1.9472,1.4331,-1.02524,910.1,0,20.4
10/24/2019 05:53:00,0.244,6.434,5.6443,1.9472,1.4328,-1.02524,910.1,0,20.4
10/24/2019 05:54:00,0.244,6.434,5.644,1.9472,1.4325,-1.02524,910.1,0,20.4
10/24/2019 05:55:00,0.244,6.434,5.644,1.9472,1.4321,-1.02524,910.2,0,20.4
10/24/2019 05:56:00,0.244,6.434,5.644,1.9472,1.4318,-1.02524,910.1,0,20.4
10/24/2019 05:57:00,0.244,6.434,5.644,1.9472,1.4311,-1.02524,910,0,20.4
10/24/2019 05:58:00,0.244,6.434,5.644,1.9472,1.4308,-1.02524,910.2,0,20.4
10/24/2019 05:59:00,0.244,6.434,5.644,1.9472,1.4304,-1.02524,910.2,0,20.4
10/24/2019 06:00:00,0.244,6.434,5.644,1.9472,1.4304,-1.02524,910.2,0,20.4
10/24/2019 06:01:00,0.244,6.434,5.6443,1.9472,1.4304,-1.02524,910,0,20.4
10/24/2019 06:02:00,0.244,6.434,5.644,1.9472,1.4304,-1.02524,910,0,20.4
10/24/2019 06:03:00,0.244,6.434,5.644,1.9472,1.4304,-1.02524,910,0,20.4
10/24/2019 06:04:00,0.244,6.434,5.644,1.9472,1.4304,-1.02524,910.1,0,20.4
10/24/2019 06:05:00,0.244,6.434,5.644,1.9472,1.4304,-1.02524,910,0,20.4
10/24/2019 06:06:00,0.244,6.434,5.644,1.9472,1.4297,-1.02524,910.1,0,20.4
10/24/2019 06:07:00,0.244,6.4344,5.644,1.9472,1.4291,-1.02524,910.1,0,20.4
10/24/2019 06:08:00,0.244,6.434,5.6443,1.9472,1.4284,-1.02524,910.1,0,20.4
10/24/2019 06:09:00,0.244,6.434,5.644,1.9472,1.428,-1.02524,910.1,0,20.4
10/24/2019 06:10:00,0.244,6.434,5.6443,1.9472,1.428,-1.02524,910,0,20.4
10/24/2019 06:11:00,0.244,6.434,5.644,1.9472,1.4277,-1.02524,910.1,0,20.4
10/24/2019 06:12:00,0.244,6.434,5.6443,1.9472,1.4277,-1.02524,910.2,0,20.4
10/24/2019 06:13:00,0.244,6.434,5.6443,1.9472,1.4277,-1.02524,910.2,0,20.4
10/24/2019 06:14:00,0.244,6.4344,5.644,1.9472,1.4277,-1.02524,910.1,0,20.4
10/24/2019 06:15:00,0.2436,6.434,5.6443,1.9472,1.4277,-1.02494,910.1,0,20.4
10/24/2019 06:16:00,0.244,6.434,5.644,1.9472,1.4277,-1.02494,910.1,0,20.4
10/24/2019 06:17:00,0.244,6.4344,5.6443,1.9472,1.4277,-1.02494,910,0,20.4
10/24/2019 06:18:00,0.244,6.4344,5.644,1.9472,1.4274,-1.02524,910.2,0,20.4
10/24/2019 06:19:00,0.244,6.434,5.644,1.9472,1.427,-1.02494,910,0,20.4
10/24/2019 06:20:00,0.244,6.4344,5.6443,1.9472,1.427,-1.02524,910.1,0,20.4
10/24/2019 06:21:00,0.2436,6.4344,5.644,1.9472,1.426,-1.02524,910,0,20.4
10/24/2019 06:22:00,0.2436,6.4344,5.644,1.9472,1.4257,-1.02494,910,0,20.4
10/24/2019 06:23:00,0.2436,6.4344,5.6443,1.9472,1.425,-1.02494,909.9,0,20.4
10/24/2019 06:24:00,0.244,6.4344,5.644,1.9472,1.425,-1.02494,910,0,20.4
10/24/2019 06:25:00,0.244,6.434,5.6443,1.9472,1.425,-1.02494,910,0,20.4
10/24/2019 06:26:00,0.2436,6.4344,5.6443,1.9472,1.4253,-1.02494,910,0,20.4
10/24/2019 06:27:00,0.244,6.4344,5.6443,1.9472,1.425,-1.02494,910.1,0,20.4
10/24/2019 06:28:00,0.244,6.4344,5.6443,1.9472,1.425,-1.02494,910.1,0,20.4
10/24/2019 06:29:00,0.244,6.4344,5.6443,1.9472,1.425,-1.02494,910,0,20.4
10/24/2019 06:30:00,0.244,6.4344,5.6443,1.9472,1.425,-1.02494,910,0,20.4
10/24/2019 06:31:00,0.2436,6.4344,5.6443,1.9472,1.425,-1.02494,910,0,20.4
10/24/2019 06:32:00,0.244,6.4344,5.6443,1.9472,1.425,-1.02494,910,0,20.4
10/24/2019 06:33:00,0.244,6.4344,5.6443,1.9472,1.4246,-1.02494,910,0,20.4
10/24/2019 06:34:00,0.244,6.4344,5.6443,1.9472,1.4243,-1.02494,910,0,20.4
10/24/2019 06:35:00,0.244,6.4344,5.6443,1.9472,1.4236,-1.02494,910,0,20.4
10/24/2019 06:36:00,0.244,6.4344,5.6443,1.9472,1.4233,-1.02494,910,0,20.4
10/24/2019 06:37:00,0.244,6.4344,5.6443,1.9472,1.4229,-1.02494,910,0,20.4
10/24/2019 06:38:00,0.244,6.4344,5.6443,1.9472,1.4226,-1.02494,910,0,20.4
10/24/2019 06:39:00,0.244,6.4344,5.6443,1.9472,1.4223,-1.02494,909.9,0,20.4
10/24/2019 06:40:00,0.244,6.4344,5.6443,1.9472,1.4223,-1.02494,910.1,0,20.4
10/24/2019 06:41:00,0.244,6.4344,5.6443,1.9472,1.4223,-1.02494,910,0,20.4
10/24/2019 06:42:00,0.244,6.4344,5.6443,1.9472,1.4223,-1.02494,910,0,20.4
10/24/2019 06:43:00,0.244,6.4344,5.6443,1.9472,1.4223,-1.02453,910,0,20.4
10/24/2019 06:44:00,0.244,6.4344,5.6443,1.9472,1.4223,-1.02494,910,0,20.4
10/24/2019 06:45:00,0.244,6.4344,5.6443,1.9472,1.4223,-1.02494,909.9,0,20.4
10/24/2019 06:46:00,0.2436,6.4344,5.6443,1.9472,1.4223,-1.02494,909.9,0,20.4
10/24/2019 06:47:00,0.2436,6.4344,5.6443,1.9472,1.4223,-1.02494,909.9,0,20.4
10/24/2019 06:48:00,0.2436,6.4344,5.6443,1.9472,1.4223,-1.02494,909.9,0,20.4
10/24/2019 06:49:00,0.244,6.4344,5.6443,1.9472,1.4223,-1.02494,909.9,0,20.4
10/24/2019 06:50:00,0.244,6.4344,5.6443,1.9472,1.4223,-1.02494,909.8,0,20.4
10/24/2019 06:51:00,0.244,6.4344,5.6443,1.9472,1.4216,-1.02494,910,0,20.4
10/24/2019 06:52:00,0.244,6.4344,5.6443,1.9472,1.4212,-1.02453,910,0,20.4
10/24/2019 06:53:00,0.244,6.4344,5.6443,1.9472,1.4209,-1.02453,909.9,0,20.4
10/24/2019 06:54:00,0.244,6.4344,5.6443,1.9472,1.4206,-1.02453,909.9,0,20.4
10/24/2019 06:55:00,0.244,6.4344,5.6443,1.9472,1.4202,-1.02453,909.9,0,20.4
10/24/2019 06:56:00,0.244,6.4344,5.6443,1.9472,1.4199,-1.02494,909.9,0,20.4
10/24/2019 06:57:00,0.244,6.4344,5.6447,1.9472,1.4199,-1.02453,909.8,0,20.4
10/24/2019 06:58:00,0.2436,6.4344,5.6443,1.9472,1.4199,-1.02494,909.9,0,20.4
10/24/2019 06:59:00,0.244,6.4344,5.6447,1.9472,1.4199,-1.02453,909.9,0,20.4
10/24/2019 07:00:00,0.244,6.4344,5.6443,1.9472,1.4199,-1.02494,909.8,0,20.4
10/24/2019 07:01:00,0.244,6.4347,5.6447,1.9472,1.4199,-1.02453,909.9,0,20.4
10/24/2019 07:02:00,0.2444,6.4347,5.6443,1.9472,1.4195,-1.02453,909.8,0,20.4
10/24/2019 07:03:00,0.244,6.4347,5.6447,1.9472,1.4199,-1.02453,909.9,0,20.4
10/24/2019 07:04:00,0.244,6.4344,5.6443,1.9472,1.4199,-1.02453,909.9,0,20.4
10/24/2019 07:05:00,0.2444,6.4344,5.6447,1.9472,1.4199,-1.02453,909.9,0,20.4
10/24/2019 07:06:00,0.2444,6.4344,5.6447,1.9472,1.4199,-1.02453,909.8,0,20.4
10/24/2019 07:07:00,0.2444,6.4344,5.6447,1.9472,1.4199,-1.02453,909.9,0,20.4
10/24/2019 07:08:00,0.2444,6.4344,5.6447,1.9472,1.4195,-1.02453,909.8,0,20.4
10/24/2019 07:09:00,0.2444,6.4347,5.6443,1.9472,1.4195,-1.02453,909.9,0,20.4
10/24/2019 07:10:00,0.2444,6.4344,5.6447,1.9472,1.4195,-1.02453,909.9,0,20.4
10/24/2019 07:11:00,0.2444,6.4344,5.6447,1.9472,1.4195,-1.02453,909.9,0,20.4
10/24/2019 07:12:00,0.2444,6.4347,5.6447,1.9472,1.4195,-1.02453,909.8,0,20.4
10/24/2019 07:13:00,0.2448,6.4347,5.6447,1.9472,1.4189,-1.02453,909.9,0,20.4
10/24/2019 07:14:00,0.2444,6.4347,5.6447,1.9472,1.4189,-1.02453,909.9,0,20.4
10/24/2019 07:15:00,0.2448,6.4347,5.6447,1.9472,1.4189,-1.02453,909.9,0,20.4
10/24/2019 07:16:00,0.2444,6.4347,5.6447,1.9472,1.4185,-1.02453,909.8,0,20.4
10/24/2019 07:17:00,0.2444,6.4344,5.6447,1.9472,1.4182,-1.02423,909.8,0,20.4
10/24/2019 07:18:00,0.2452,6.4347,5.6447,1.9472,1.4178,-1.02453,909.9,0,20.4
10/24/2019 07:19:00,0.2444,6.4344,5.6447,1.9472,1.4175,-1.02453,909.8,0,20.4
10/24/2019 07:20:00,0.2448,6.4347,5.6447,1.9472,1.4175,-1.02453,909.8,0,20.4
10/24/2019 07:21:00,0.2448,6.4347,5.6447,1.9472,1.4175,-1.02423,909.9,0,20.4
10/24/2019 07:22:00,0.2448,6.4347,5.6447,1.9472,1.4172,-1.02423,909.8,0,20.4
10/24/2019 07:23:00,0.2452,6.4347,5.645,1.9472,1.4172,-1.02423,909.8,0,20.4
10/24/2019 07:24:00,0.2448,6.4347,5.645,1.9472,1.4172,-1.02453,909.8,0,20.4
10/24/2019 07:25:00,0.2452,6.4347,5.6447,1.9472,1.4172,-1.02453,909.9,0,20.4
10/24/2019 07:26:00,0.2448,6.4347,5.6447,1.9472,1.4172,-1.02423,909.8,0,20.4
10/24/2019 07:27:00,0.2452,6.4347,5.645,1.9472,1.4172,-1.02453,909.8,0,20.4
10/24/2019 07:28:00,0.2448,6.4344,5.645,1.9472,1.4172,-1.02423,909.7,0,20.4
10/24/2019 07:29:00,0.2448,6.4347,5.645,1.9472,1.4172,-1.02423,909.8,0,20.4
10/24/2019 07:30:00,0.2452,6.4347,5.645,1.9472,1.4172,-1.02453,909.8,0,20.4
10/24/2019 07:31:00,0.2457,6.4347,5.645,1.9472,1.4172,-1.02423,909.7,0,20.4
10/24/2019 07:32:00,0.2448,6.4347,5.645,1.9472,1.4172,-1.02423,909.7,0,20.4
10/24/2019 07:33:00,0.2452,6.4347,5.645,1.9472,1.4172,-1.02423,909.7,0,20.4
10/24/2019 07:34:00,0.2452,6.4347,5.645,1.9472,1.4172,-1.02423,909.7,0,20.4
10/24/2019 07:35:00,0.2457,6.4347,5.645,1.9472,1.4172,-1.02423,909.7,0,20.4
10/24/2019 07:36:00,0.2452,6.4347,5.645,1.9472,1.4172,-1.02423,909.7,0,20.4
10/24/2019 07:37:00,0.2457,6.4347,5.645,1.9472,1.4172,-1.02423,909.6,0,20.4
10/24/2019 07:38:00,0.2461,6.4347,5.645,1.9472,1.4168,-1.02423,909.7,0,20.4
10/24/2019 07:39:00,0.2452,6.4347,5.645,1.9472,1.4168,-1.02453,909.7,0,20.4
10/24/2019 07:40:00,0.2461,6.4347,5.645,1.9472,1.4168,-1.02423,909.7,0,20.4
10/24/2019 07:41:00,0.2461,6.4347,5.645,1.9472,1.4168,-1.02423,909.6,0,20.4
10/24/2019 07:42:00,0.2461,6.4347,5.645,1.9472,1.4165,-1.02453,909.7,0,20.4
10/24/2019 07:43:00,0.2461,6.4347,5.645,1.9472,1.4165,-1.02423,909.6,0,20.4
10/24/2019 07:44:00,0.2457,6.4347,5.645,1.9472,1.4161,-1.02423,909.6,0,20.4
10/24/2019 07:45:00,0.2461,6.4347,5.645,1.9472,1.4161,-1.02423,909.6,0,20.4
10/24/2019 07:46:00,0.2461,6.4347,5.645,1.9472,1.4158,-1.02453,909.6,0,20.4
10/24/2019 07:47:00,0.2461,6.4347,5.645,1.9472,1.4151,-1.02423,909.7,0,20.4
10/24/2019 07:48:00,0.2461,6.4347,5.645,1.9472,1.4148,-1.02423,909.6,0,20.4
10/24/2019 07:49:00,0.2461,6.4347,5.645,1.9472,1.4148,-1.02423,909.6,0,20.4
10/24/2019 07:50:00,0.2465,6.4347,5.645,1.9472,1.4144,-1.02423,909.6,0,20.4
10/24/2019 07:51:00,0.2465,6.4347,5.645,1.9472,1.4144,-1.02423,909.6,0,20.4
10/24/2019 07:52:00,0.2465,6.4347,5.645,1.9472,1.4144,-1.02423,909.7,0,20.4
10/24/2019 07:53:00,0.2465,6.4347,5.645,1.9472,1.4144,-1.02423,909.5,0,20.4
10/24/2019 07:54:00,0.2465,6.4347,5.6453,1.9472,1.4144,-1.02382,909.5,0,20.4
10/24/2019 07:55:00,0.2465,6.4347,5.6453,1.9472,1.4141,-1.02423,909.6,0,20.4
10/24/2019 07:56:00,0.2465,6.4347,5.6453,1.9472,1.4141,-1.02382,909.5,0,20.4
10/24/2019 07:57:00,0.2465,6.4351,5.645,1.9472,1.4141,-1.02423,909.7,0,20.4
10/24/2019 07:58:00,0.2465,6.4347,5.645,1.9472,1.4141,-1.02423,909.6,0,20.4
10/24/2019 07:59:00,0.2465,6.4347,5.645,1.9472,1.4141,-1.02423,909.6,0,20.4
10/24/2019 08:00:00,0.2469,6.4351,5.645,1.9472,1.4141,-1.02423,909.6,0,20.4
10/24/2019 08:01:00,0.2465,6.4347,5.645,1.9472,1.4141,-1.02423,909.6,0,20.4
10/24/2019 08:02:00,0.2465,6.4347,5.645,1.9472,1.4144,-1.02382,909.6,0,20.4
10/24/2019 08:03:00,0.2469,6.4351,5.6453,1.9472,1.4141,-1.02382,909.5,0,20.4
10/24/2019 08:04:00,0.2465,6.4351,5.6453,1.9472,1.4141,-1.02382,909.6,0,20.4
10/24/2019 08:05:00,0.2469,6.4351,5.6453,1.9472,1.4141,-1.02382,909.5,0,20.4
10/24/2019 08:06:00,0.2469,6.4351,5.6453,1.9472,1.4141,-1.02382,909.5,0,20.4
10/24/2019 08:07:00,0.2465,6.4347,5.6453,1.9472,1.4141,-1.02382,909.5,0,20.4
10/24/2019 08:08:00,0.2465,6.4347,5.645,1.9472,1.4141,-1.02382,909.5,0,20.4
10/24/2019 08:09:00,0.2469,6.4351,5.645,1.9472,1.4141,-1.02382,909.5,0,20.4
10/24/2019 08:10:00,0.2465,6.4347,5.6453,1.9472,1.4141,-1.02382,909.5,0,20.4
10/24/2019 08:11:00,0.2465,6.4347,5.6453,1.9472,1.4141,-1.02423,909.5,0,20.4
10/24/2019 08:12:00,0.2465,6.4347,5.6453,1.9472,1.4141,-1.02382,909.5,0,20.4
10/24/2019 08:13:00,0.2465,6.4347,5.6453,1.9472,1.4138,-1.02382,909.4,0,20.4
10/24/2019 08:14:00,0.2469,6.4351,5.6453,1.9472,1.4138,-1.02382,909.5,0,20.4
10/24/2019 08:15:00,0.2469,6.4347,5.6453,1.9472,1.4138,-1.02382,909.4,0,20.4
10/24/2019 08:16:00,0.2465,6.4351,5.6453,1.9472,1.4134,-1.02382,909.4,0,20.4
10/24/2019 08:17:00,0.2469,6.4347,5.6453,1.9472,1.4134,-1.02382,909.4,0,20.4
10/24/2019 08:18:00,0.2465,6.4351,5.6453,1.9472,1.4131,-1.02382,909.4,0,20.4
10/24/2019 08:19:00,0.2465,6.4351,5.6453,1.9472,1.4131,-1.02382,909.4,0,20.4
10/24/2019 08:20:00,0.2465,6.4347,5.6453,1.9472,1.4124,-1.02382,909.3,0,20.4
10/24/2019 08:21:00,0.2465,6.4351,5.6453,1.9472,1.4124,-1.02382,909.4,0,20.4
10/24/2019 08:22:00,0.2465,6.4351,5.6453,1.9472,1.4121,-1.02352,909.4,0,20.4
10/24/2019 08:23:00,0.2465,6.4351,5.6453,1.9472,1.4121,-1.02382,909.3,0,20.4
10/24/2019 08:24:00,0.2465,6.4351,5.6453,1.9472,1.4117,-1.02382,909.3,0,20.4
10/24/2019 08:25:00,0.2465,6.4351,5.6453,1.9472,1.4117,-1.02382,909.3,0,20.4
10/24/2019 08:26:00,0.2465,6.4351,5.6453,1.9472,1.4117,-1.02382,909.3,0,20.4
10/24/2019 08:27:00,0.2465,6.4351,5.6453,1.9472,1.4117,-1.02352,909.3,0,20.4
10/24/2019 08:28:00,0.2465,6.4351,5.6453,1.9472,1.4117,-1.02382,909.3,0,20.4
10/24/2019 08:29:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02382,909.2,0,20.4
10/24/2019 08:30:00,0.2465,6.4351,5.6453,1.9472,1.4114,-1.02352,909.3,0,20.4
10/24/2019 08:31:00,0.2465,6.4351,5.6453,1.9472,1.4117,-1.02382,909.3,0,20.4
10/24/2019 08:32:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02423,909.2,0,20.4
10/24/2019 08:33:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02382,909.2,0,20.4
10/24/2019 08:34:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02382,909.2,0,20.4
10/24/2019 08:35:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02382,909.2,0,20.4
10/24/2019 08:36:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02382,909.2,0,20.4
10/24/2019 08:37:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02382,909.2,0,20.4
10/24/2019 08:38:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02382,909.2,0,20.4
10/24/2019 08:39:00,0.2469,6.4351,5.6457,1.9472,1.4114,-1.02352,909.1,0,20.4
10/24/2019 08:40:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02352,909.2,0,20.4
10/24/2019 08:41:00,0.2469,6.4351,5.6457,1.9472,1.4114,-1.02352,909.3,0,20.4
10/24/2019 08:42:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02382,909.2,0,20.4
10/24/2019 08:43:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02352,909.2,0,20.4
10/24/2019 08:44:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02352,909.1,0,20.4
10/24/2019 08:45:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02382,909.1,0,20.4
10/24/2019 08:46:00,0.2465,6.4351,5.6457,1.9472,1.4114,-1.02352,909.2,0,20.4
10/24/2019 08:47:00,0.2469,6.4351,5.6457,1.9472,1.411,-1.02382,909.2,0,20.4
10/24/2019 08:48:00,0.2465,6.4351,5.6457,1.9472,1.4107,-1.02382,909.2,0,20.4
10/24/2019 08:49:00,0.2465,6.4354,5.6457,1.9472,1.4104,-1.02382,909.2,0,20.4
10/24/2019 08:50:00,0.2465,6.4351,5.6457,1.9472,1.4107,-1.02352,909.1,0,20.4
10/24/2019 08:51:00,0.2465,6.4351,5.6457,1.9472,1.4104,-1.02352,909,0,20.4
10/24/2019 08:52:00,0.2465,6.4351,5.6457,1.9472,1.41,-1.02352,909.2,0,20.4
10/24/2019 08:53:00,0.2465,6.4351,5.6457,1.9472,1.41,-1.02382,909,0,20.4
10/24/2019 08:54:00,0.2465,6.4351,5.6457,1.9472,1.4093,-1.02352,909.1,0,20.4
10/24/2019 08:55:00,0.2465,6.4351,5.646,1.9472,1.4093,-1.02382,909.2,0,20.4
10/24/2019 08:56:00,0.2465,6.4351,5.646,1.9472,1.409,-1.02382,909.1,0,20.4
10/24/2019 08:57:00,0.2465,6.4351,5.646,1.9472,1.409,-1.02352,909.1,0,20.4
10/24/2019 08:58:00,0.2465,6.4351,5.6457,1.9472,1.409,-1.02352,909.1,0,20.4
10/24/2019 08:59:00,0.2465,6.4354,5.6457,1.9472,1.409,-1.02352,909.1,0,20.4
10/24/2019 09:00:00,0.2465,6.4351,5.646,1.9472,1.409,-1.02352,909.1,0,20.4
10/24/2019 09:01:00,0.2465,6.4351,5.646,1.9472,1.409,-1.02382,909,0,20.4
10/24/2019 09:02:00,0.2465,6.4351,5.646,1.9472,1.409,-1.02352,909.1,0,20.4
10/24/2019 09:03:00,0.2465,6.4354,5.646,1.9472,1.409,-1.02382,909,0,20.4
10/24/2019 09:04:00,0.2465,6.4354,5.646,1.9472,1.4087,-1.02322,909,0,20.4
10/24/2019 09:05:00,0.2465,6.4354,5.646,1.9472,1.409,-1.02352,909.1,0,20.4
10/24/2019 09:06:00,0.2465,6.4354,5.646,1.9472,1.409,-1.02352,909.2,0,20.4
10/24/2019 09:07:00,0.2465,6.4351,5.646,1.9472,1.409,-1.02382,909.1,0,20.4
10/24/2019 09:08:00,0.2465,6.4354,5.646,1.9472,1.409,-1.02352,909,0,20.4
10/24/2019 09:09:00,0.2465,6.4354,5.646,1.9472,1.409,-1.02382,909.1,0,20.4
10/24/2019 09:10:00,0.2465,6.4351,5.646,1.9472,1.4087,-1.02352,909.1,0,20.4
10/24/2019 09:11:00,0.2465,6.4354,5.646,1.9472,1.4087,-1.02382,909.1,0,20.4
10/24/2019 09:12:00,0.2465,6.4354,5.646,1.9472,1.409,-1.02352,909.1,0,20.4
10/24/2019 09:13:00,0.2465,6.4354,5.646,1.9472,1.4087,-1.02352,909.1,0,20.4
10/24/2019 09:14:00,0.2465,6.4351,5.646,1.9472,1.4087,-1.02352,909.1,0,20.4
10/24/2019 09:15:00,0.2465,6.4351,5.646,1.9472,1.4087,-1.02352,909.1,0,20.4
10/24/2019 09:16:00,0.2465,6.4354,5.646,1.9472,1.4087,-1.02352,909.1,0,20.4
10/24/2019 09:17:00,0.2465,6.4354,5.646,1.9472,1.4087,-1.02352,909.1,0,20.4
10/24/2019 09:18:00,0.2465,6.4354,5.646,1.9472,1.4087,-1.02352,909.1,0,20.4
10/24/2019 09:19:00,0.2465,6.4354,5.646,1.9472,1.4087,-1.02352,908.9,0,20.4
10/24/2019 09:20:00,0.2465,6.4354,5.646,1.9472,1.408,-1.02352,909,0,20.4
10/24/2019 09:21:00,0.2465,6.4354,5.646,1.9472,1.4083,-1.02352,909,0,20.4
10/24/2019 09:22:00,0.2465,6.4354,5.646,1.9472,1.408,-1.02352,909,0,20.4
10/24/2019 09:23:00,0.2465,6.4354,5.646,1.9472,1.408,-1.02352,908.9,0,20.4
10/24/2019 09:24:00,0.2465,6.4354,5.646,1.9472,1.4076,-1.02352,909,0,20.4
10/24/2019 09:25:00,0.2465,6.4354,5.646,1.9472,1.4073,-1.02352,908.9,0,20.4
10/24/2019 09:26:00,0.2465,6.4354,5.646,1.9472,1.407,-1.02322,908.9,0,20.4
10/24/2019 09:27:00,0.2465,6.4354,5.646,1.9472,1.407,-1.02352,908.9,0,20.4
10/24/2019 09:28:00,0.2465,6.4354,5.646,1.9472,1.407,-1.02322,908.9,0,20.4
10/24/2019 09:29:00,0.2465,6.4354,5.646,1.9472,1.4066,-1.02352,908.7,0,20.4
10/24/2019 09:30:00,0.2465,6.4354,5.646,1.9472,1.407,-1.02352,908.8,0,20.4
10/24/2019 09:31:00,0.2465,6.4354,5.646,1.9472,1.4063,-1.02322,908.7,0,20.4
10/24/2019 09:32:00,0.2461,6.4354,5.646,1.9472,1.4066,-1.02352,908.8,0,20.4
10/24/2019 09:33:00,0.2465,6.4354,5.646,1.9472,1.4063,-1.02382,908.7,0,20.4
10/24/2019 09:34:00,0.2465,6.4354,5.646,1.9472,1.4063,-1.02322,908.7,0,20.4
10/24/2019 09:35:00,0.2465,6.4354,5.646,1.9472,1.4063,-1.02352,908.7,0,20.4
10/24/2019 09:36:00,0.2465,6.4354,5.646,1.9472,1.4063,-1.02352,908.8,0,20.4
10/24/2019 09:37:00,0.2465,6.4354,5.646,1.9472,1.4063,-1.02322,908.6,0,20.4
10/24/2019 09:38:00,0.2465,6.4354,5.646,1.9472,1.4059,-1.02322,908.6,0,20.4
10/24/2019 09:39:00,0.2465,6.4354,5.646,1.9472,1.4063,-1.02322,908.6,0,20.4
10/24/2019 09:40:00,0.2465,6.4354,5.6464,1.9472,1.4063,-1.02352,908.7,0,20.4
10/24/2019 09:41:00,0.2461,6.4354,5.6464,1.9472,1.4063,-1.02322,908.6,0,20.4
10/24/2019 09:42:00,0.2465,6.4354,5.6464,1.9472,1.4059,-1.02352,908.5,0,20.4
10/24/2019 09:43:00,0.2465,6.4354,5.6464,1.9472,1.4063,-1.02352,908.6,0,20.4
10/24/2019 09:44:00,0.2465,6.4354,5.646,1.9472,1.4059,-1.02322,908.6,0,20.4
10/24/2019 09:45:00,0.2465,6.4354,5.6464,1.9472,1.4059,-1.02322,908.6,0,20.4
10/24/2019 09:46:00,0.2465,6.4354,5.6464,1.9472,1.4059,-1.02352,908.6,0,20.4
10/24/2019 09:47:00,0.2465,6.4354,5.646,1.9472,1.4059,-1.02352,908.6,0,20.4
10/24/2019 09:48:00,0.2465,6.4354,5.646,1.9472,1.4059,-1.02352,908.5,0,20.4
10/24/2019 09:49:00,0.2465,6.4354,5.646,1.9472,1.4063,-1.02352,908.5,0,20.4
10/24/2019 09:50:00,0.2465,6.4354,5.646,1.9472,1.4059,-1.02322,908.5,0,20.4
10/24/2019 09:51:00,0.2465,6.4354,5.6464,1.9472,1.4063,-1.02352,908.6,0,20.4
10/24/2019 09:52:00,0.2465,6.4354,5.6464,1.9472,1.4063,-1.02322,908.5,0,20.4
10/24/2019 09:53:00,0.2465,6.4357,5.6464,1.9472,1.4059,-1.02352,908.4,0,20.4
10/24/2019 09:54:00,0.2465,6.4354,5.6464,1.9472,1.4059,-1.02322,908.4,0,20.4
10/24/2019 09:55:00,0.2465,6.4357,5.646,1.9472,1.4059,-1.02322,908.4,0,20.4
10/24/2019 09:56:00,0.2465,6.4354,5.6464,1.9472,1.4059,-1.02352,908.4,0,20.4
10/24/2019 09:57:00,0.2465,6.4354,5.646,1.9472,1.4059,-1.02322,908.4,0,20.4
10/24/2019 09:58:00,0.2465,6.4357,5.6464,1.9472,1.4059,-1.02322,908.4,0,20.4
10/24/2019 09:59:00,0.2465,6.4354,5.6464,1.9472,1.4059,-1.02352,908.3,0,20.4
10/24/2019 10:00:00,0.2469,6.4354,5.6464,1.9472,1.4063,-1.02322,908.4,0,20.4
10/24/2019 10:01:00,0.2469,6.4354,5.646,1.9472,1.4059,-1.02352,908.4,0,20.4
10/24/2019 10:02:00,0.2469,6.4357,5.6464,1.9472,1.4059,-1.02352,908.3,0,20.4
10/24/2019 10:03:00,0.2469,6.4354,5.6464,1.9472,1.4059,-1.02322,908.3,0,20.4
10/24/2019 10:04:00,0.2465,6.4357,5.646,1.9472,1.4063,-1.02322,908.3,0,20.4
10/24/2019 10:05:00,0.2469,6.4354,5.6464,1.9472,1.4059,-1.02322,908.3,0,20.4
10/24/2019 10:06:00,0.2469,6.4354,5.646,1.9472,1.4063,-1.02322,908.3,0,20.4
10/24/2019 10:07:00,0.2473,6.4354,5.646,1.9472,1.4059,-1.02322,908.3,0,20.4
10/24/2019 10:08:00,0.2469,6.4357,5.6464,1.9472,1.4059,-1.02281,908.3,0,20.4
10/24/2019 10:09:00,0.2469,6.4357,5.6464,1.9472,1.4059,-1.02322,908.1,0,20.4
10/24/2019 10:10:00,0.2473,6.4357,5.6464,1.9472,1.4059,-1.02322,908.3,0,20.4
10/24/2019 10:11:00,0.2469,6.4354,5.6464,1.9472,1.4063,-1.02322,908.3,0,20.4
10/24/2019 10:12:00,0.2473,6.4357,5.6464,1.9472,1.4059,-1.02322,908.3,0,20.4
10/24/2019 10:13:00,0.2469,6.4354,5.6464,1.9472,1.4059,-1.02322,908.2,0,20.4
10/24/2019 10:14:00,0.2469,6.4357,5.6464,1.9472,1.4059,-1.02322,908.2,0,20.4
10/24/2019 10:15:00,0.2469,6.4354,5.6464,1.9472,1.4059,-1.02322,908.2,0,20.4
10/24/2019 10:16:00,0.2477,6.4357,5.6464,1.9472,1.4059,-1.02322,908.1,0,20.4
10/24/2019 10:17:00,0.2473,6.4354,5.6464,1.9472,1.4059,-1.02281,908.2,0,20.4
10/24/2019 10:18:00,0.2477,6.4357,5.6464,1.9472,1.4059,-1.02322,908.1,0,20.4
10/24/2019 10:19:00,0.2477,6.4354,5.6464,1.9472,1.4059,-1.02352,908.2,0,20.4
10/24/2019 10:20:00,0.2473,6.4357,5.6464,1.9472,1.4059,-1.02322,908.1,0,20.4
10/24/2019 10:21:00,0.2477,6.4357,5.6464,1.9472,1.4059,-1.02322,908.1,0,20.4
10/24/2019 10:22:00,0.2477,6.4357,5.6464,1.9472,1.4059,-1.02281,908,0,20.4
10/24/2019 10:23:00,0.2477,6.4354,5.6464,1.9472,1.4056,-1.02281,908.1,0,20.4
10/24/2019 10:24:00,0.2481,6.4354,5.6464,1.9472,1.4056,-1.02281,908,0,20.4
10/24/2019 10:25:00,0.2481,6.4357,5.6464,1.9472,1.4056,-1.02322,908.1,0,20.4
10/24/2019 10:26:00,0.2481,6.4354,5.6464,1.9472,1.4059,-1.02281,908.1,0,20.4
10/24/2019 10:27:00,0.2481,6.4357,5.6464,1.9472,1.4056,-1.02281,908.1,0,20.4
10/24/2019 10:28:00,0.2481,6.4357,5.6464,1.9472,1.4056,-1.02281,907.9,0,20.4
10/24/2019 10:29:00,0.2481,6.4354,5.6464,1.9472,1.4059,-1.02322,907.9,0,20.4
10/24/2019 10:30:00,0.2481,6.4357,5.6464,1.9472,1.4056,-1.02281,908,0,20.4
10/24/2019 10:31:00,0.2481,6.4354,5.6464,1.9472,1.4059,-1.02322,907.9,0,20.4
10/24/2019 10:32:00,0.2485,6.4357,5.6464,1.9472,1.4056,-1.02281,908,0,20.4
10/24/2019 10:33:00,0.2485,6.4357,5.6464,1.9472,1.4053,-1.02281,907.9,0,20.4
10/24/2019 10:34:00,0.2485,6.4357,5.6464,1.9472,1.4053,-1.02281,907.9,0,20.4
10/24/2019 10:35:00,0.2485,6.4357,5.6464,1.9472,1.4053,-1.02281,907.9,0,20.4
10/24/2019 10:36:00,0.2489,6.4357,5.6464,1.9472,1.4053,-1.02281,907.9,0,20.4
10/24/2019 10:37:00,0.2485,6.4357,5.6464,1.9472,1.4049,-1.02281,907.9,0,20.4
10/24/2019 10:38:00,0.2485,6.4354,5.6464,1.9472,1.4049,-1.02281,907.9,0,20.4
10/24/2019 10:39:00,0.2485,6.4357,5.6464,1.9472,1.4049,-1.02281,907.9,0,20.4
10/24/2019 10:40:00,0.2485,6.4354,5.6464,1.9472,1.4049,-1.02281,907.9,0,20.4
10/24/2019 10:41:00,0.2489,6.4354,5.6464,1.9472,1.4046,-1.02281,908,0,20.4
10/24/2019 10:42:00,0.2489,6.4357,5.6464,1.9472,1.4049,-1.02251,907.9,0,20.4
10/24/2019 10:43:00,0.2489,6.4354,5.6464,1.9472,1.4046,-1.02281,907.9,0,20.4
10/24/2019 10:44:00,0.2489,6.4354,5.6464,1.9472,1.4046,-1.02281,907.9,0,20.4
10/24/2019 10:45:00,0.2489,6.4357,5.6467,1.9472,1.4046,-1.02281,907.9,0,20.4
10/24/2019 10:46:00,0.2489,6.4357,5.6464,1.9472,1.4042,-1.02251,907.9,0,20.4
10/24/2019 10:47:00,0.2485,6.4357,5.6464,1.9472,1.4042,-1.02281,907.9,0,20.4
10/24/2019 10:48:00,0.2489,6.4354,5.6464,1.9472,1.4039,-1.02281,907.9,0,20.4
10/24/2019 10:49:00,0.2489,6.4354,5.6464,1.9472,1.4042,-1.02281,907.9,0,20.4
10/24/2019 10:50:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02281,907.8,0,20.4
10/24/2019 10:51:00,0.2489,6.4357,5.6464,1.9472,1.4039,-1.02281,907.9,0,20.4
10/24/2019 10:52:00,0.2489,6.4357,5.6467,1.9472,1.4039,-1.02251,907.7,0,20.4
10/24/2019 10:53:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02251,907.9,0,20.4
10/24/2019 10:54:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02281,907.9,0,20.4
10/24/2019 10:55:00,0.2489,6.4354,5.6464,1.9472,1.4036,-1.02251,907.7,0,20.4
10/24/2019 10:56:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02251,907.8,0,20.4
10/24/2019 10:57:00,0.2489,6.4354,5.6464,1.9472,1.4036,-1.02251,907.8,0,20.4
10/24/2019 10:58:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02251,907.7,0,20.4
10/24/2019 10:59:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02251,907.7,0,20.4
10/24/2019 11:00:00,0.2489,6.4354,5.6464,1.9472,1.4036,-1.02251,907.7,0,20.4
10/24/2019 11:01:00,0.2489,6.4357,5.6464,1.9472,1.4036,-1.02251,907.7,0,20.4
10/24/2019 11:02:00,0.2489,6.4357,5.6464,1.9472,1.4036,-1.02251,907.8,0,20.4
10/24/2019 11:03:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02251,907.7,0,20.4
10/24/2019 11:04:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02251,907.6,0,20.4
10/24/2019 11:05:00,0.2489,6.4354,5.6467,1.9472,1.4036,-1.02251,907.6,0,20.4
10/24/2019 11:06:00,0.2489,6.4357,5.6464,1.9472,1.4036,-1.02251,907.8,0,20.4
10/24/2019 11:07:00,0.2489,6.4357,5.6464,1.9472,1.4036,-1.02251,907.6,0,20.4
10/24/2019 11:08:00,0.2489,6.4357,5.6464,1.9472,1.4036,-1.02251,907.7,0,20.4
10/24/2019 11:09:00,0.2489,6.4354,5.6467,1.9472,1.4036,-1.02251,907.7,0,20.4
10/24/2019 11:10:00,0.2489,6.4357,5.6464,1.9472,1.4036,-1.02251,907.6,0,20.4
10/24/2019 11:11:00,0.2493,6.4357,5.6467,1.9472,1.4036,-1.02281,907.6,0,20.4
10/24/2019 11:12:00,0.2489,6.4357,5.6464,1.9472,1.4036,-1.02251,907.6,0,20.4
10/24/2019 11:13:00,0.2493,6.4357,5.6467,1.9472,1.4036,-1.02251,907.6,0,20.4
10/24/2019 11:14:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02251,907.5,0,20.4
10/24/2019 11:15:00,0.2489,6.4357,5.6464,1.9472,1.4036,-1.02251,907.6,0,20.4
10/24/2019 11:16:00,0.2489,6.4357,5.6464,1.9472,1.4036,-1.02251,907.5,0,20.4
10/24/2019 11:17:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02251,907.5,0,20.4
10/24/2019 11:18:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.0221,907.4,0,20.4
10/24/2019 11:19:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.0221,907.4,0,20.4
10/24/2019 11:20:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02251,907.5,0,20.4
10/24/2019 11:21:00,0.2489,6.4357,5.6467,1.9472,1.4032,-1.02251,907.5,0,20.4
10/24/2019 11:22:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.0221,907.4,0,20.4
10/24/2019 11:23:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.0221,907.4,0,20.4
10/24/2019 11:24:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.0221,907.4,0,20.4
10/24/2019 11:25:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02251,907.4,0,20.4
10/24/2019 11:26:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.0221,907.3,0,20.4
10/24/2019 11:27:00,0.2489,6.4357,5.6467,1.9472,1.4032,-1.02251,907.4,0,20.4
10/24/2019 11:28:00,0.2489,6.4357,5.6467,1.9472,1.4029,-1.0221,907.4,0,20.4
10/24/2019 11:29:00,0.2489,6.4357,5.6467,1.9472,1.4032,-1.0221,907.3,0,20.4
10/24/2019 11:30:00,0.2489,6.4357,5.6464,1.9472,1.4029,-1.0221,907.4,0,20.4
10/24/2019 11:31:00,0.2489,6.4357,5.6467,1.9472,1.4029,-1.02251,907.3,0,20.4
10/24/2019 11:32:00,0.2489,6.4357,5.6467,1.9472,1.4025,-1.0221,907.4,0,20.4
10/24/2019 11:33:00,0.2489,6.4357,5.6464,1.9472,1.4025,-1.0221,907.4,0,20.4
10/24/2019 11:34:00,0.2489,6.4357,5.6464,1.9472,1.4025,-1.0218,907.3,0,20.4
10/24/2019 11:35:00,0.2489,6.4357,5.6467,1.9472,1.4022,-1.0218,907.3,0,20.4
10/24/2019 11:36:00,0.2489,6.4357,5.6467,1.9472,1.4022,-1.0221,907.3,0,20.4
10/24/2019 11:37:00,0.2489,6.4357,5.6467,1.9472,1.4019,-1.0221,907.4,0,20.4
10/24/2019 11:38:00,0.2489,6.4357,5.6467,1.9472,1.4019,-1.0218,907.4,0,20.4
10/24/2019 11:39:00,0.2489,6.4357,5.6467,1.9472,1.4019,-1.0221,907.4,0,20.4
10/24/2019 11:40:00,0.2489,6.4357,5.6467,1.9472,1.4019,-1.0221,907.4,0,20.4
10/24/2019 11:41:00,0.2489,6.4357,5.6467,1.9472,1.4015,-1.0221,907.3,0,20.4
10/24/2019 11:42:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0221,907.3,0,20.4
10/24/2019 11:43:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0221,907.4,0,20.4
10/24/2019 11:44:00,0.2489,6.4357,5.6467,1.9472,1.4015,-1.0218,907.4,0,20.4
10/24/2019 11:45:00,0.2489,6.4357,5.6464,1.9472,1.4012,-1.02251,907.3,0,20.4
10/24/2019 11:46:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0218,907.4,0,20.4
10/24/2019 11:47:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0221,907.3,0,20.4
10/24/2019 11:48:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0221,907.2,0,20.4
10/24/2019 11:49:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0221,907.3,0,20.4
10/24/2019 11:50:00,0.2489,6.4357,5.6467,1.9472,1.4015,-1.0221,907.3,0,20.4
10/24/2019 11:51:00,0.2489,6.4357,5.6467,1.9472,1.4015,-1.0221,907.3,0,20.4
10/24/2019 11:52:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0221,907.2,0,20.4
10/24/2019 11:53:00,0.2489,6.4357,5.6467,1.9472,1.4015,-1.0221,907.2,0,20.4
10/24/2019 11:54:00,0.2489,6.4357,5.6467,1.9472,1.4015,-1.0221,907.3,0,20.4
10/24/2019 11:55:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0218,907.4,0,20.4
10/24/2019 11:56:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0221,907.3,0,20.4
10/24/2019 11:57:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0221,907.3,0,20.4
10/24/2019 11:58:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0221,907.3,0,20.4
10/24/2019 11:59:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0221,907.4,0,20.4
10/24/2019 12:00:00,0.2489,6.4357,5.6467,1.9472,1.4012,-1.0221,907.2,0,20.4
10/24/2019 12:01:00,0.2489,6.4357,5.6467,1.9472,1.4008,-1.0221,907.3,0,20.4
10/24/2019 12:02:00,0.2489,6.4357,5.6467,1.9472,1.4008,-1.02251,907.2,0,20.4
10/24/2019 12:03:00,0.2489,6.4357,5.6467,1.9472,1.4008,-1.0221,907.2,0,20.4
10/24/2019 12:04:00,0.2489,6.4357,5.6467,1.9472,1.4008,-1.02251,907.3,0,20.4
10/24/2019 12:05:00,0.2489,6.4357,5.6467,1.9472,1.4008,-1.0221,907.2,0,20.4
10/24/2019 12:06:00,0.2485,6.4357,5.6467,1.9472,1.4008,-1.02251,907.2,0,20.4
10/24/2019 12:07:00,0.2485,6.4357,5.6467,1.9472,1.4008,-1.0221,907.3,0,20.4
10/24/2019 12:08:00,0.2489,6.4357,5.6467,1.9472,1.4008,-1.0221,907.2,0,20.4
10/24/2019 12:09:00,0.2489,6.4357,5.6467,1.9472,1.4008,-1.0221,907.3,0,20.4
10/24/2019 12:10:00,0.2489,6.4357,5.6467,1.9472,1.4008,-1.0221,907.4,0,20.4
10/24/2019 12:11:00,0.2489,6.4357,5.6467,1.9472,1.4008,-1.0221,907.4,0,20.4
10/24/2019 12:12:00,0.2489,6.4357,5.6467,1.9472,1.4008,-1.0221,907.4,0,20.4
10/24/2019 12:13:00,0.2489,6.4357,5.6464,1.9472,1.4008,-1.0221,907.4,0,20.4
10/24/2019 12:14:00,0.2485,6.4357,5.6464,1.9472,1.4008,-1.02251,907.4,0,20.4
10/24/2019 12:15:00,0.2489,6.4357,5.6464,1.9472,1.4008,-1.02251,907.4,0,20.4
10/24/2019 12:16:00,0.2489,6.4357,5.6464,1.9472,1.4008,-1.0221,907.4,0,20.4
10/24/2019 12:17:00,0.2485,6.4357,5.6467,1.9472,1.4008,-1.02251,907.4,0,20.4
10/24/2019 12:18:00,0.2489,6.4357,5.6464,1.9472,1.4008,-1.02251,907.4,0,20.4
10/24/2019 12:19:00,0.2489,6.4357,5.6464,1.9472,1.4008,-1.0221,907.4,0,20.4
10/24/2019 12:20:00,0.2489,6.4357,5.6464,1.9472,1.4008,-1.02251,907.4,0,20.4
10/24/2019 12:21:00,0.2485,6.4357,5.6467,1.9472,1.4008,-1.0221,907.4,0,20.4
10/24/2019 12:22:00,0.2489,6.4357,5.6467,1.9472,1.4008,-1.02251,907.4,0,20.4
10/24/2019 12:23:00,0.2485,6.4357,5.6467,1.9472,1.4008,-1.02251,907.4,0,20.4
10/24/2019 12:24:00,0.2485,6.4357,5.6467,1.9472,1.4008,-1.0221,907.4,0,20.4
10/24/2019 12:25:00,0.2485,6.4357,5.6464,1.9472,1.4012,-1.02251,907.4,0,20.4
10/24/2019 12:26:00,0.2485,6.4357,5.6467,1.9472,1.4012,-1.0221,907.5,0,20.4
10/24/2019 12:27:00,0.2485,6.4357,5.6464,1.9472,1.4012,-1.02251,907.4,0,20.4
10/24/2019 12:28:00,0.2485,6.4357,5.6467,1.9472,1.4015,-1.02251,907.4,0,20.4
10/24/2019 12:29:00,0.2485,6.4357,5.6467,1.9472,1.4019,-1.02251,907.4,0,20.4
10/24/2019 12:30:00,0.2485,6.4357,5.6464,1.9472,1.4022,-1.02251,907.4,0,20.4
10/24/2019 12:31:00,0.2485,6.4357,5.6464,1.9472,1.4022,-1.02251,907.5,0,20.4
10/24/2019 12:32:00,0.2485,6.4357,5.6464,1.9472,1.4029,-1.02251,907.4,0,20.4
10/24/2019 12:33:00,0.2485,6.4357,5.6467,1.9472,1.4029,-1.02251,907.5,0,20.4
10/24/2019 12:34:00,0.2485,6.4357,5.6464,1.9472,1.4029,-1.02281,907.4,0,20.4
10/24/2019 12:35:00,0.2485,6.4357,5.6464,1.9472,1.4032,-1.02251,907.4,0,20.4
10/24/2019 12:36:00,0.2485,6.4357,5.6464,1.9472,1.4032,-1.02251,907.4,0,20.4
10/24/2019 12:37:00,0.2485,6.4357,5.6467,1.9472,1.4036,-1.02281,907.4,0,20.4
10/24/2019 12:38:00,0.2489,6.4357,5.6464,1.9472,1.4036,-1.02281,907.4,0,20.4
10/24/2019 12:39:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02281,907.4,0,20.4
10/24/2019 12:40:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02251,907.4,0,20.4
10/24/2019 12:41:00,0.2485,6.4357,5.6467,1.9472,1.4036,-1.02251,907.4,0,20.4
10/24/2019 12:42:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02281,907.4,0,20.4
10/24/2019 12:43:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02281,907.4,0,20.4
10/24/2019 12:44:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02251,907.4,0,20.4
10/24/2019 12:45:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02281,907.4,0,20.4
10/24/2019 12:46:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02281,907.4,0,20.4
10/24/2019 12:47:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02281,907.4,0,20.4
10/24/2019 12:48:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02281,907.3,0,20.4
10/24/2019 12:49:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02322,907.5,0,20.4
10/24/2019 12:50:00,0.2489,6.4357,5.6467,1.9472,1.4036,-1.02281,907.4,0,20.4
10/24/2019 12:51:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02281,907.4,0,20.4
10/24/2019 12:52:00,0.2485,6.4357,5.6464,1.9472,1.4036,-1.02281,907.4,0,20.4
10/24/2019 12:53:00,0.2485,6.4357,5.6467,1.9472,1.4039,-1.02281,907.3,0,20.4
10/24/2019 12:54:00,0.2485,6.4357,5.6464,1.9472,1.4039,-1.02281,907.3,0,20.4
10/24/2019 12:55:00,0.2485,6.4357,5.6467,1.9472,1.4042,-1.02281,907.4,0,20.4
10/24/2019 12:56:00,0.2485,6.4357,5.6467,1.9472,1.4046,-1.02281,907.3,0,20.4
10/24/2019 12:57:00,0.2489,6.4357,5.6464,1.9472,1.4046,-1.02281,907.3,0,20.4
10/24/2019 12:58:00,0.2485,6.4357,5.6467,1.9472,1.4049,-1.02281,907.3,0,20.4
10/24/2019 12:59:00,0.2489,6.4357,5.6464,1.9472,1.4056,-1.02322,907.4,0,20.4
10/24/2019 13:00:00,0.2489,6.4357,5.6467,1.9472,1.4056,-1.02281,907.4,0,20.4
10/24/2019 13:01:00,0.2489,6.4357,5.6467,1.9472,1.4059,-1.02322,907.3,0,20.4
10/24/2019 13:02:00,0.2489,6.4357,5.6464,1.9472,1.4059,-1.02281,907.4,0,20.4
10/24/2019 13:03:00,0.2489,6.4357,5.6464,1.9472,1.4059,-1.02281,907.3,0,20.4
10/24/2019 13:04:00,0.2489,6.4357,5.6467,1.9472,1.4059,-1.02281,907.3,0,20.4
10/24/2019 13:05:00,0.2489,6.4357,5.6464,1.9472,1.4063,-1.02281,907.2,0,20.4
10/24/2019 13:06:00,0.2489,6.4357,5.6467,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:07:00,0.2493,6.4357,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:08:00,0.2493,6.4357,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:09:00,0.2489,6.4357,5.6464,1.9472,1.4059,-1.02322,907.1,0,20.4
10/24/2019 13:10:00,0.2489,6.4357,5.6464,1.9472,1.4063,-1.02322,907.2,0,20.4
10/24/2019 13:11:00,0.2489,6.4357,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:12:00,0.2493,6.4357,5.6464,1.9472,1.4063,-1.02322,907.2,0,20.4
10/24/2019 13:13:00,0.2489,6.4357,5.6464,1.9472,1.4063,-1.02251,907.3,0,20.4
10/24/2019 13:14:00,0.2489,6.4357,5.6464,1.9472,1.4063,-1.02281,907.4,0,20.4
10/24/2019 13:15:00,0.2497,6.4357,5.6467,1.9472,1.4063,-1.02322,907.3,0,20.4
10/24/2019 13:16:00,0.2493,6.4354,5.6464,1.9472,1.4063,-1.02251,907.4,0,20.4
10/24/2019 13:17:00,0.2493,6.4357,5.6464,1.9472,1.4063,-1.02251,907.3,0,20.4
10/24/2019 13:18:00,0.2493,6.4357,5.6464,1.9472,1.4063,-1.02322,907.3,0,20.4
10/24/2019 13:19:00,0.2493,6.4357,5.6464,1.9472,1.4066,-1.02281,907.3,0,20.4
10/24/2019 13:20:00,0.2489,6.4357,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:21:00,0.2493,6.4357,5.6464,1.9472,1.4063,-1.02322,907.3,0,20.4
10/24/2019 13:22:00,0.2493,6.4357,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:23:00,0.2497,6.4357,5.6467,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:24:00,0.2493,6.4357,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:25:00,0.2493,6.4357,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:26:00,0.2493,6.4354,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:27:00,0.2497,6.4357,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:28:00,0.2497,6.4354,5.6464,1.9472,1.4063,-1.02251,907.3,0,20.4
10/24/2019 13:29:00,0.2493,6.4357,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:30:00,0.2497,6.4354,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:31:00,0.2497,6.4354,5.6464,1.9472,1.4063,-1.02281,907.4,0,20.4
10/24/2019 13:32:00,0.2497,6.4354,5.6467,1.9472,1.4059,-1.02281,907.3,0,20.4
10/24/2019 13:33:00,0.2497,6.4354,5.6464,1.9472,1.4063,-1.02281,907.4,0,20.4
10/24/2019 13:34:00,0.2497,6.4354,5.6464,1.9472,1.4063,-1.02322,907.3,0,20.4
10/24/2019 13:35:00,0.2497,6.4354,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:36:00,0.2497,6.4354,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:37:00,0.2497,6.4354,5.6464,1.9472,1.4063,-1.02281,907.1,0,20.4
10/24/2019 13:38:00,0.2501,6.4354,5.6464,1.9472,1.4063,-1.02281,907.2,0,20.4
10/24/2019 13:39:00,0.2501,6.4354,5.6464,1.9472,1.4063,-1.02281,907.2,0,20.4
10/24/2019 13:40:00,0.2501,6.4354,5.6464,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 13:41:00,0.2497,6.4354,5.6464,1.9472,1.4063,-1.02322,907.3,0,20.4
10/24/2019 13:42:00,0.2497,6.4354,5.6464,1.9472,1.4063,-1.02281,907.2,0,20.4
10/24/2019 13:43:00,0.2505,6.4354,5.6464,1.9472,1.4066,-1.02281,907.2,0,20.4
10/24/2019 13:44:00,0.2501,6.4354,5.6464,1.9472,1.4066,-1.02281,907.3,0,20.4
10/24/2019 13:45:00,0.2501,6.4354,5.6464,1.9472,1.4066,-1.02281,907.3,0,20.4
10/24/2019 13:46:00,0.2497,6.4354,5.6464,1.9472,1.4066,-1.02281,907.3,0,20.4
10/24/2019 13:47:00,0.2501,6.4354,5.6464,1.9472,1.4066,-1.02281,907.3,0,20.4
10/24/2019 13:48:00,0.2501,6.4354,5.6464,1.9472,1.407,-1.02281,907.4,0,20.4
10/24/2019 13:49:00,0.2497,6.4351,5.6464,1.9472,1.407,-1.02281,907.3,0,20.4
10/24/2019 13:50:00,0.2501,6.4351,5.6464,1.9472,1.407,-1.02281,907.2,0,20.4
10/24/2019 13:51:00,0.2501,6.4351,5.6464,1.9472,1.407,-1.02251,907.3,0,20.4
10/24/2019 13:52:00,0.2501,6.4351,5.6464,1.9472,1.4073,-1.02322,907.2,0,20.4
10/24/2019 13:53:00,0.2501,6.4351,5.6464,1.9472,1.407,-1.02251,907.3,0,20.4
10/24/2019 13:54:00,0.2501,6.4351,5.6464,1.9472,1.407,-1.02281,907.3,0,20.4
10/24/2019 13:55:00,0.2501,6.4351,5.6464,1.9472,1.407,-1.02322,907.2,0,20.4
10/24/2019 13:56:00,0.2497,6.4351,5.6464,1.9472,1.407,-1.02281,907.2,0,20.4
10/24/2019 13:57:00,0.2505,6.4351,5.6464,1.9472,1.4066,-1.02281,907.2,0,20.4
10/24/2019 13:58:00,0.2505,6.4351,5.6464,1.9472,1.4066,-1.02281,907.2,0,20.4
10/24/2019 13:59:00,0.2505,6.4351,5.646,1.9472,1.4066,-1.02251,907.2,0,20.4
10/24/2019 14:00:00,0.2505,6.4351,5.6464,1.9472,1.4063,-1.02251,907.1,0,20.4
10/24/2019 14:01:00,0.2505,6.4351,5.646,1.9472,1.4066,-1.02281,907.3,0,20.4
10/24/2019 14:02:00,0.2501,6.4351,5.646,1.9472,1.4063,-1.02281,907.2,0,20.4
10/24/2019 14:03:00,0.2505,6.4351,5.646,1.9472,1.4063,-1.02251,907.3,0,20.4
10/24/2019 14:04:00,0.2509,6.4351,5.646,1.9472,1.4063,-1.02251,907.3,0,20.4
10/24/2019 14:05:00,0.2505,6.4351,5.646,1.9472,1.4063,-1.02281,907.2,0,20.4
10/24/2019 14:06:00,0.2509,6.4347,5.646,1.9472,1.4063,-1.02322,907.1,0,20.4
10/24/2019 14:07:00,0.2505,6.4351,5.646,1.9472,1.4063,-1.02281,907.2,0,20.4
10/24/2019 14:08:00,0.2505,6.4351,5.646,1.9472,1.4063,-1.02322,907.3,0,20.4
10/24/2019 14:09:00,0.2505,6.4351,5.646,1.9472,1.4063,-1.02251,907.2,0,20.4
10/24/2019 14:10:00,0.2505,6.4347,5.646,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 14:11:00,0.2509,6.4347,5.646,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 14:12:00,0.2505,6.4347,5.646,1.9472,1.4063,-1.02251,907.3,0,20.4
10/24/2019 14:13:00,0.2505,6.4351,5.646,1.9472,1.4059,-1.02251,907.2,0,20.4
10/24/2019 14:14:00,0.2509,6.4347,5.6457,1.9472,1.4059,-1.02281,907.3,0,20.4
10/24/2019 14:15:00,0.2509,6.4347,5.6457,1.9472,1.4063,-1.02322,907.4,0,20.4
10/24/2019 14:16:00,0.2505,6.4351,5.6457,1.9472,1.4063,-1.02281,907.3,0,20.4
10/24/2019 14:17:00,0.2505,6.4347,5.6457,1.9472,1.4063,-1.02251,907.3,0,20.4
10/24/2019 14:18:00,0.2505,6.4347,5.6457,1.9472,1.4059,-1.02281,907.3,0,20.4
10/24/2019 14:19:00,0.2509,6.4351,5.6457,1.9472,1.4063,-1.02281,907.4,0,20.4
10/24/2019 14:20:00,0.2505,6.4347,5.6457,1.9472,1.4059,-1.02281,907.4,0,20.4
10/24/2019 14:21:00,0.2505,6.4347,5.6453,1.9472,1.4059,-1.02281,907.4,0,20.4
10/24/2019 14:22:00,0.2509,6.4347,5.6457,1.9472,1.4059,-1.02281,907.4,0,20.4
10/24/2019 14:23:00,0.2509,6.4347,5.6453,1.9472,1.4059,-1.02322,907.4,0,20.4
10/24/2019 14:24:00,0.2509,6.4347,5.6457,1.9472,1.4059,-1.02281,907.4,0,20.4
10/24/2019 14:25:00,0.2509,6.4347,5.6453,1.9472,1.4059,-1.02322,907.4,0,20.4
10/24/2019 14:26:00,0.2509,6.4347,5.6453,1.9472,1.4059,-1.02281,907.3,0,20.4
10/24/2019 14:27:00,0.2509,6.4347,5.6453,1.9472,1.4059,-1.02281,907.4,0,20.4
10/24/2019 14:28:00,0.2509,6.4347,5.6453,1.9472,1.4063,-1.02352,907.4,0,20.4
10/24/2019 14:29:00,0.2505,6.4347,5.6453,1.9472,1.4063,-1.02281,907.4,0,20.4
10/24/2019 14:30:00,0.2505,6.4344,5.6453,1.9472,1.4059,-1.02322,907.5,0,20.4
10/24/2019 14:31:00,0.2509,6.4344,5.645,1.9472,1.4059,-1.02281,907.4,0,20.4
10/24/2019 14:32:00,0.2509,6.4347,5.645,1.9472,1.4059,-1.02281,907.4,0,20.4
10/24/2019 14:33:00,0.2505,6.4347,5.645,1.9472,1.4059,-1.02281,907.3,0,20.4
10/24/2019 14:34:00,0.2509,6.4344,5.645,1.9472,1.4059,-1.02281,907.4,0,20.4
10/24/2019 14:35:00,0.2505,6.4344,5.6453,1.9472,1.4059,-1.02281,907.4,0,20.4
10/24/2019 14:36:00,0.2509,6.4344,5.645,1.9472,1.4059,-1.02322,907.4,0,20.4
10/24/2019 14:37:00,0.2509,6.4344,5.645,1.9472,1.4059,-1.02322,907.4,0,20.4
10/24/2019 14:38:00,0.2505,6.4344,5.645,1.9472,1.4059,-1.02322,907.4,0,20.4
10/24/2019 14:39:00,0.2509,6.4344,5.645,1.9472,1.4059,-1.02281,907.4,0,20.4
10/24/2019 14:40:00,0.2509,6.4344,5.645,1.9472,1.4063,-1.02322,907.4,0,20.4
10/24/2019 14:41:00,0.2505,6.4344,5.645,1.9472,1.4059,-1.02352,907.4,0,20.4
10/24/2019 14:42:00,0.2509,6.4344,5.645,1.9472,1.4063,-1.02322,907.5,0,20.4
10/24/2019 14:43:00,0.2509,6.4344,5.645,1.9472,1.4063,-1.02322,907.4,0,20.4
10/24/2019 14:44:00,0.2505,6.4344,5.6447,1.9472,1.4066,-1.02322,907.4,0,20.4
10/24/2019 14:45:00,0.2509,6.4344,5.645,1.9472,1.4066,-1.02352,907.5,0,20.4
10/24/2019 14:46:00,0.2505,6.4344,5.6447,1.9472,1.407,-1.02352,907.5,0,20.4
10/24/2019 14:47:00,0.2509,6.4344,5.645,1.9472,1.4073,-1.02352,907.5,0,20.4
10/24/2019 14:48:00,0.2509,6.4344,5.645,1.9472,1.4076,-1.02322,907.5,0,20.4
10/24/2019 14:49:00,0.2505,6.4344,5.645,1.9472,1.408,-1.02322,907.5,0,20.4
10/24/2019 14:50:00,0.2505,6.4344,5.6447,1.9472,1.4083,-1.02322,907.4,0,20.4
10/24/2019 14:51:00,0.2509,6.434,5.6447,1.9472,1.4083,-1.02322,907.5,0,20.4
10/24/2019 14:52:00,0.2505,6.4344,5.6447,1.9472,1.4087,-1.02322,907.4,0,20.4
10/24/2019 14:53:00,0.2505,6.4344,5.6447,1.9472,1.4087,-1.02322,907.4,0,20.4
10/24/2019 14:54:00,0.2505,6.4344,5.6447,1.9472,1.409,-1.02322,907.5,0,20.4
10/24/2019 14:55:00,0.2509,6.4344,5.6447,1.9472,1.4087,-1.02352,907.5,0,20.4
10/24/2019 14:56:00,0.2505,6.4344,5.6447,1.9472,1.409,-1.02352,907.6,0,20.4
10/24/2019 14:57:00,0.2509,6.4344,5.6447,1.9472,1.409,-1.02322,907.7,0,20.4
10/24/2019 14:58:00,0.2509,6.4344,5.6447,1.9472,1.4087,-1.02322,907.6,0,20.4
10/24/2019 14:59:00,0.2505,6.4344,5.6447,1.9472,1.409,-1.02352,907.7,0,20.4
10/24/2019 15:00:00,0.2505,6.4344,5.6447,1.9472,1.4087,-1.02352,907.6,0,20.4
10/24/2019 15:01:00,0.2509,6.4344,5.6447,1.9472,1.409,-1.02352,907.7,0,20.4
10/24/2019 15:02:00,0.2505,6.4344,5.6447,1.9472,1.409,-1.02352,907.6,0,20.4
10/24/2019 15:03:00,0.2505,6.4344,5.6447,1.9472,1.409,-1.02352,907.6,0,20.4
10/24/2019 15:04:00,0.2509,6.4344,5.6447,1.9472,1.409,-1.02322,907.6,0,20.4
10/24/2019 15:05:00,0.2509,6.4344,5.6447,1.9472,1.4093,-1.02322,907.6,0,20.4
10/24/2019 15:06:00,0.2505,6.4344,5.6447,1.9472,1.4097,-1.02352,907.6,0,20.4
10/24/2019 15:07:00,0.2505,6.4344,5.6447,1.9472,1.4097,-1.02352,907.6,0,20.4
10/24/2019 15:08:00,0.2505,6.4344,5.6447,1.9472,1.4104,-1.02352,907.6,0,20.4
10/24/2019 15:09:00,0.2509,6.4344,5.6447,1.9472,1.4104,-1.02322,907.6,0,20.4
10/24/2019 15:10:00,0.2509,6.4344,5.6447,1.9472,1.4107,-1.02352,907.6,0,20.4
10/24/2019 15:11:00,0.2505,6.4344,5.6447,1.9472,1.411,-1.02382,907.7,0,20.4
10/24/2019 15:12:00,0.2505,6.4344,5.6447,1.9472,1.411,-1.02352,907.7,0,20.4
10/24/2019 15:13:00,0.2505,6.434,5.6447,1.9472,1.4114,-1.02352,907.7,0,20.4
10/24/2019 15:14:00,0.2505,6.434,5.6447,1.9472,1.4114,-1.02352,907.7,0,20.4
10/24/2019 15:15:00,0.2505,6.4344,5.6447,1.9472,1.4117,-1.02322,907.7,0,20.4
10/24/2019 15:16:00,0.2505,6.4344,5.6447,1.9472,1.4117,-1.02352,907.8,0,20.4
10/24/2019 15:17:00,0.2505,6.4344,5.6447,1.9472,1.4114,-1.02352,907.7,0,20.4
10/24/2019 15:18:00,0.2505,6.4344,5.6447,1.9472,1.4114,-1.02322,907.8,0,20.4
10/24/2019 15:19:00,0.2505,6.434,5.6447,1.9472,1.4114,-1.02352,907.8,0,20.4
10/24/2019 15:20:00,0.2505,6.4344,5.6447,1.9472,1.4114,-1.02382,907.8,0,20.4
10/24/2019 15:21:00,0.2505,6.434,5.6447,1.9472,1.4114,-1.02352,907.8,0,20.4
10/24/2019 15:22:00,0.2505,6.4344,5.6447,1.9472,1.4114,-1.02352,907.8,0,20.4
10/24/2019 15:23:00,0.2505,6.434,5.6443,1.9472,1.4114,-1.02352,907.9,0,20.4
10/24/2019 15:24:00,0.2505,6.434,5.6447,1.9472,1.4114,-1.02382,907.9,0,20.4
10/24/2019 15:25:00,0.2505,6.434,5.6443,1.9472,1.4117,-1.02352,907.9,0,20.4
10/24/2019 15:26:00,0.2505,6.434,5.6447,1.9472,1.4117,-1.02382,907.9,0,20.4
10/24/2019 15:27:00,0.2505,6.434,5.6447,1.9472,1.4117,-1.02352,907.9,0,20.4
10/24/2019 15:28:00,0.2505,6.434,5.6443,1.9472,1.4121,-1.02352,907.8,0,20.4
10/24/2019 15:29:00,0.2505,6.434,5.6447,1.9472,1.4127,-1.02382,907.9,0,20.4
10/24/2019 15:30:00,0.2509,6.434,5.6443,1.9472,1.4131,-1.02322,907.9,0,20.4
10/24/2019 15:31:00,0.2505,6.434,5.6443,1.9472,1.4134,-1.02352,907.9,0,20.4
10/24/2019 15:32:00,0.2505,6.434,5.6447,1.9472,1.4134,-1.02352,907.9,0,20.4
10/24/2019 15:33:00,0.2505,6.4344,5.6443,1.9472,1.4138,-1.02382,907.9,0,20.4
10/24/2019 15:34:00,0.2505,6.434,5.6447,1.9472,1.4141,-1.02382,907.9,0,20.4
10/24/2019 15:35:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02352,908,0,20.4
10/24/2019 15:36:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02382,908,0,20.4
10/24/2019 15:37:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02382,907.9,0,20.4
10/24/2019 15:38:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02352,908,0,20.4
10/24/2019 15:39:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02352,907.9,0,20.4
10/24/2019 15:40:00,0.2505,6.4344,5.6443,1.9472,1.4141,-1.02352,907.9,0,20.4
10/24/2019 15:41:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02382,907.9,0,20.4
10/24/2019 15:42:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02352,908,0,20.4
10/24/2019 15:43:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02322,907.9,0,20.4
10/24/2019 15:44:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02322,908,0,20.4
10/24/2019 15:45:00,0.2505,6.434,5.6447,1.9472,1.4141,-1.02382,908,0,20.4
10/24/2019 15:46:00,0.2505,6.434,5.6447,1.9472,1.4141,-1.02352,908.1,0,20.4
10/24/2019 15:47:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02382,908.1,0,20.4
10/24/2019 15:48:00,0.2505,6.434,5.6447,1.9472,1.4141,-1.02382,908,0,20.4
10/24/2019 15:49:00,0.2505,6.434,5.6443,1.9472,1.4144,-1.02382,908.1,0,20.4
10/24/2019 15:50:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02382,908.1,0,20.4
10/24/2019 15:51:00,0.2505,6.434,5.6443,1.9472,1.4141,-1.02352,908.2,0,20.4
10/24/2019 15:52:00,0.2505,6.434,5.6443,1.9472,1.4144,-1.02352,908.2,0,20.4
10/24/2019 15:53:00,0.2505,6.434,5.6443,1.9472,1.4144,-1.02352,908.1,0,20.4
10/24/2019 15:54:00,0.2505,6.434,5.6447,1.9472,1.4144,-1.02352,908.2,0,20.4
10/24/2019 15:55:00,0.2505,6.434,5.6443,1.9472,1.4144,-1.02382,908.2,0,20.4
10/24/2019 15:56:00,0.2505,6.434,5.6443,1.9472,1.4148,-1.02382,908.2,0,20.4
10/24/2019 15:57:00,0.2505,6.434,5.6443,1.9472,1.4151,-1.02352,908.3,0,20.4
10/24/2019 15:58:00,0.2505,6.434,5.6443,1.9472,1.4148,-1.02352,908.1,0,20.4
10/24/2019 15:59:00,0.2505,6.434,5.6443,1.9472,1.4155,-1.02382,908.2,0,20.4
10/24/2019 16:00:00,0.2505,6.434,5.6443,1.9472,1.4158,-1.02382,908.2,0,20.4
10/24/2019 16:01:00,0.2505,6.434,5.6443,1.9472,1.4161,-1.02352,908.3,0,20.4
10/24/2019 16:02:00,0.2505,6.434,5.6443,1.9472,1.4161,-1.02382,908.2,0,20.4
10/24/2019 16:03:00,0.2505,6.434,5.6443,1.9472,1.4165,-1.02352,908.3,0,20.4
10/24/2019 16:04:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02352,908.3,0,20.4
10/24/2019 16:05:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02382,908.2,0,20.4
10/24/2019 16:06:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02352,908.3,0,20.4
10/24/2019 16:07:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02352,908.3,0,20.4
10/24/2019 16:08:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02352,908.3,0,20.4
10/24/2019 16:09:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02352,908.3,0,20.4
10/24/2019 16:10:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02382,908.3,0,20.4
10/24/2019 16:11:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02382,908.3,0,20.4
10/24/2019 16:12:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02352,908.4,0,20.4
10/24/2019 16:13:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02382,908.3,0,20.4
10/24/2019 16:14:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02382,908.3,0,20.4
10/24/2019 16:15:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02423,908.3,0,20.4
10/24/2019 16:16:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02352,908.2,0,20.4
10/24/2019 16:17:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02382,908.3,0,20.4
10/24/2019 16:18:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02382,908.4,0,20.4
10/24/2019 16:19:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02382,908.4,0,20.4
10/24/2019 16:20:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02382,908.4,0,20.4
10/24/2019 16:21:00,0.2501,6.434,5.6443,1.9472,1.4172,-1.02382,908.2,0,20.4
10/24/2019 16:22:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02382,908.3,0,20.4
10/24/2019 16:23:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02352,908.3,0,20.4
10/24/2019 16:24:00,0.2505,6.434,5.6447,1.9472,1.4172,-1.02382,908.3,0,20.4
10/24/2019 16:25:00,0.2501,6.434,5.6443,1.9472,1.4172,-1.02352,908.4,0,20.4
10/24/2019 16:26:00,0.2505,6.434,5.6443,1.9472,1.4168,-1.02423,908.3,0,20.4
10/24/2019 16:27:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02352,908.3,0,20.4
10/24/2019 16:28:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02382,908.3,0,20.4
10/24/2019 16:29:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02382,908.3,0,20.4
10/24/2019 16:30:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02352,908.3,0,20.4
10/24/2019 16:31:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02352,908.4,0,20.4
10/24/2019 16:32:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02382,908.3,0,20.4
10/24/2019 16:33:00,0.2505,6.434,5.6443,1.9472,1.4172,-1.02382,908.3,0,20.4
10/24/2019 16:34:00,0.2501,6.434,5.6443,1.9472,1.4175,-1.02382,908.4,0,20.4
10/24/2019 16:35:00,0.2501,6.434,5.6443,1.9472,1.4175,-1.02382,908.3,0,20.4
10/24/2019 16:36:00,0.2501,6.434,5.6443,1.9472,1.4178,-1.02352,908.4,0,20.4
10/24/2019 16:37:00,0.2501,6.434,5.6443,1.9472,1.4178,-1.02352,908.3,0,20.4
10/24/2019 16:38:00,0.2501,6.434,5.6443,1.9472,1.4178,-1.02382,908.3,0,20.4
10/24/2019 16:39:00,0.2501,6.434,5.6443,1.9472,1.4178,-1.02382,908.4,0,20.4
10/24/2019 16:40:00,0.2505,6.434,5.6443,1.9472,1.4178,-1.02382,908.2,0,20.4
10/24/2019 16:41:00,0.2501,6.434,5.6443,1.9472,1.4178,-1.02382,908.4,0,20.4
10/24/2019 16:42:00,0.2501,6.434,5.6443,1.9472,1.4182,-1.02352,908.3,0,20.4
10/24/2019 16:43:00,0.2501,6.434,5.6443,1.9472,1.4185,-1.02352,908.4,0,20.4
10/24/2019 16:44:00,0.2501,6.434,5.6443,1.9472,1.4185,-1.02382,908.2,0,20.4
10/24/2019 16:45:00,0.2501,6.434,5.6443,1.9472,1.4189,-1.02382,908.3,0,20.4
10/24/2019 16:46:00,0.2501,6.434,5.6443,1.9472,1.4189,-1.02382,908.3,0,20.4
10/24/2019 16:47:00,0.2501,6.434,5.6443,1.9472,1.4189,-1.02352,908.4,0,20.4
10/24/2019 16:48:00,0.2501,6.434,5.6443,1.9472,1.4192,-1.02352,908.2,0,20.4
10/24/2019 16:49:00,0.2501,6.434,5.6443,1.9472,1.4192,-1.02382,908.3,0,20.4
10/24/2019 16:50:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02382,908.3,0,20.4
10/24/2019 16:51:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02352,908.4,0,20.4
10/24/2019 16:52:00,0.2501,6.4337,5.6443,1.9472,1.4195,-1.02382,908.4,0,20.4
10/24/2019 16:53:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02382,908.4,0,20.4
10/24/2019 16:54:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02352,908.3,0,20.4
10/24/2019 16:55:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02352,908.4,0,20.4
10/24/2019 16:56:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02352,908.4,0,20.4
10/24/2019 16:57:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02352,908.3,0,20.4
10/24/2019 16:58:00,0.2501,6.4337,5.6443,1.9472,1.4195,-1.02352,908.4,0,20.4
10/24/2019 16:59:00,0.2501,6.4337,5.6443,1.9472,1.4195,-1.02352,908.4,0,20.4
10/24/2019 17:00:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.3,0,20.4
10/24/2019 17:01:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02352,908.3,0,20.4
10/24/2019 17:02:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.3,0,20.4
10/24/2019 17:03:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.3,0,20.4
10/24/2019 17:04:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.3,0,20.4
10/24/2019 17:05:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02382,908.3,0,20.4
10/24/2019 17:06:00,0.2501,6.4337,5.6443,1.9472,1.4199,-1.02382,908.2,0,20.4
10/24/2019 17:07:00,0.2501,6.4337,5.6443,1.9472,1.4195,-1.02382,908.3,0,20.4
10/24/2019 17:08:00,0.2501,6.4337,5.6443,1.9472,1.4199,-1.02382,908.3,0,20.4
10/24/2019 17:09:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.3,0,20.4
10/24/2019 17:10:00,0.2501,6.4337,5.6443,1.9472,1.4199,-1.02382,908.3,0,20.4
10/24/2019 17:11:00,0.2501,6.4337,5.6443,1.9472,1.4199,-1.02352,908.3,0,20.4
10/24/2019 17:12:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02352,908.3,0,20.4
10/24/2019 17:13:00,0.2501,6.4337,5.6443,1.9472,1.4199,-1.02352,908.4,0,20.4
10/24/2019 17:14:00,0.2501,6.4337,5.6443,1.9472,1.4199,-1.02352,908.3,0,20.4
10/24/2019 17:15:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02352,908.3,0,20.4
10/24/2019 17:16:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.4,0,20.4
10/24/2019 17:17:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.3,0,20.4
10/24/2019 17:18:00,0.2501,6.4337,5.644,1.9472,1.4195,-1.02352,908.4,0,20.4
10/24/2019 17:19:00,0.2501,6.4337,5.6443,1.9472,1.4199,-1.02322,908.4,0,20.4
10/24/2019 17:20:00,0.2501,6.4337,5.6443,1.9472,1.4195,-1.02352,908.4,0,20.4
10/24/2019 17:21:00,0.2501,6.4337,5.6443,1.9472,1.4199,-1.02352,908.3,0,20.4
10/24/2019 17:22:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.4,0,20.4
10/24/2019 17:23:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02352,908.4,0,20.4
10/24/2019 17:24:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.4,0,20.4
10/24/2019 17:25:00,0.2501,6.434,5.6443,1.9472,1.4195,-1.02382,908.5,0,20.4
10/24/2019 17:26:00,0.2501,6.4337,5.6443,1.9472,1.4199,-1.02352,908.4,0,20.4
10/24/2019 17:27:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.4,0,20.4
10/24/2019 17:28:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02382,908.4,0,20.4
10/24/2019 17:29:00,0.2501,6.4337,5.644,1.9472,1.4199,-1.02352,908.3,0,20.4
10/24/2019 17:30:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.4,0,20.4
10/24/2019 17:31:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.4,0,20.4
10/24/2019 17:32:00,0.2501,6.4337,5.6443,1.9472,1.4199,-1.02352,908.4,0,20.4
10/24/2019 17:33:00,0.2501,6.434,5.6443,1.9472,1.4199,-1.02352,908.4,0,20.4
10/24/2019 17:34:00,0.2501,6.4337,5.6443,1.9472,1.4199,-1.02382,908.4,0,20.4
10/24/2019 17:35:00,0.2501,6.4337,5.644,1.9472,1.4199,-1.02352,908.4,0,20.4
10/24/2019 17:36:00,0.2501,6.4337,5.6443,1.9472,1.4202,-1.02382,908.4,0,20.4
10/24/2019 17:37:00,0.2501,6.4337,5.6443,1.9472,1.4202,-1.02382,908.4,0,20.4
10/24/2019 17:38:00,0.2501,6.4337,5.6443,1.9472,1.4202,-1.02352,908.3,0,20.4
10/24/2019 17:39:00,0.2501,6.434,5.6443,1.9472,1.4202,-1.02352,908.4,0,20.4
10/24/2019 17:40:00,0.2497,6.4337,5.644,1.9472,1.4199,-1.02382,908.4,0,20.4
10/24/2019 17:41:00,0.2497,6.4337,5.6443,1.9472,1.4202,-1.02352,908.4,0,20.4
10/24/2019 17:42:00,0.2501,6.434,5.6443,1.9472,1.4206,-1.02382,908.4,0,20.4
10/24/2019 17:43:00,0.2501,6.434,5.6443,1.9472,1.4202,-1.02352,908.4,0,20.4
10/24/2019 17:44:00,0.2501,6.434,5.6443,1.9472,1.4202,-1.02352,908.4,0,20.4
10/24/2019 17:45:00,0.2501,6.434,5.6443,1.9472,1.4206,-1.02352,908.4,0,20.4
10/24/2019 17:46:00,0.2501,6.4337,5.6443,1.9472,1.4206,-1.02352,908.5,0,20.4
10/24/2019 17:47:00,0.2501,6.4337,5.6443,1.9472,1.4209,-1.02352,908.5,0,20.4
10/24/2019 17:48:00,0.2501,6.434,5.6443,1.9472,1.4209,-1.02352,908.4,0,20.4
10/24/2019 17:49:00,0.2497,6.4337,5.644,1.9472,1.4206,-1.02382,908.5,0,20.4
10/24/2019 17:50:00,0.2501,6.4337,5.6443,1.9472,1.4212,-1.02352,908.4,0,20.4
10/24/2019 17:51:00,0.2501,6.434,5.6443,1.9472,1.4209,-1.02352,908.5,0,20.4
10/24/2019 17:52:00,0.2501,6.4337,5.6443,1.9472,1.4216,-1.02352,908.4,0,20.4
10/24/2019 17:53:00,0.2501,6.434,5.644,1.9472,1.4216,-1.02322,908.5,0,20.4
10/24/2019 17:54:00,0.2501,6.434,5.644,1.9472,1.4209,-1.02352,908.4,0,20.4
10/24/2019 17:55:00,0.2501,6.4337,5.644,1.9472,1.4209,-1.02352,908.4,0,20.4
10/24/2019 17:56:00,0.2497,6.4337,5.644,1.9472,1.4216,-1.02352,908.4,0,20.4
10/24/2019 17:57:00,0.2497,6.434,5.644,1.9472,1.4212,-1.02352,908.5,0,20.4
10/24/2019 17:58:00,0.2501,6.4337,5.644,1.9472,1.4216,-1.02352,908.5,0,20.4
10/24/2019 17:59:00,0.2497,6.434,5.6443,1.9472,1.4219,-1.02352,908.5,0,20.4
10/24/2019 18:00:00,0.2501,6.4337,5.644,1.9472,1.4216,-1.02352,908.5,0,20.4
10/24/2019 18:01:00,0.2497,6.4337,5.644,1.9472,1.4219,-1.02352,908.4,0,20.4
10/24/2019 18:02:00,0.2497,6.4337,5.6443,1.9472,1.4223,-1.02382,908.5,0,20.4
10/24/2019 18:03:00,0.2497,6.4337,5.6443,1.9472,1.4219,-1.02382,908.5,0,20.4
10/24/2019 18:04:00,0.2497,6.4337,5.644,1.9472,1.4219,-1.02352,908.6,0,20.4
10/24/2019 18:05:00,0.2501,6.434,5.6443,1.9472,1.4219,-1.02352,908.6,0,20.4
10/24/2019 18:06:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02322,908.5,0,20.4
10/24/2019 18:07:00,0.2497,6.434,5.6443,1.9472,1.4219,-1.02352,908.5,0,20.4
10/24/2019 18:08:00,0.2497,6.4337,5.644,1.9472,1.4219,-1.02382,908.6,0,20.4
10/24/2019 18:09:00,0.2497,6.4337,5.6443,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:10:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:11:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:12:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.5,0,20.4
10/24/2019 18:13:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:14:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02322,908.6,0,20.4
10/24/2019 18:15:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02382,908.5,0,20.4
10/24/2019 18:16:00,0.2497,6.4337,5.6443,1.9472,1.4223,-1.02352,908.7,0,20.4
10/24/2019 18:17:00,0.2497,6.4337,5.6443,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:18:00,0.2497,6.4337,5.644,1.9472,1.4219,-1.02352,908.6,0,20.4
10/24/2019 18:19:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.7,0,20.4
10/24/2019 18:20:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:21:00,0.2501,6.4337,5.6443,1.9472,1.4223,-1.02322,908.6,0,20.4
10/24/2019 18:22:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:23:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:24:00,0.2497,6.4337,5.6443,1.9472,1.4223,-1.02322,908.6,0,20.4
10/24/2019 18:25:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.5,0,20.4
10/24/2019 18:26:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02322,908.5,0,20.4
10/24/2019 18:27:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02322,908.6,0,20.4
10/24/2019 18:28:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02322,908.6,0,20.4
10/24/2019 18:29:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.7,0,20.4
10/24/2019 18:30:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.7,0,20.4
10/24/2019 18:31:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:32:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02322,908.6,0,20.4
10/24/2019 18:33:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:34:00,0.2497,6.4337,5.6443,1.9472,1.4226,-1.02352,908.6,0,20.4
10/24/2019 18:35:00,0.2497,6.4337,5.6443,1.9472,1.4226,-1.02352,908.6,0,20.4
10/24/2019 18:36:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:37:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.7,0,20.4
10/24/2019 18:38:00,0.2497,6.434,5.6443,1.9472,1.4223,-1.02352,908.7,0,20.4
10/24/2019 18:39:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:40:00,0.2497,6.434,5.6443,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:41:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:42:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:43:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02322,908.7,0,20.4
10/24/2019 18:44:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:45:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.5,0,20.4
10/24/2019 18:46:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02322,908.6,0,20.4
10/24/2019 18:47:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02322,908.5,0,20.4
10/24/2019 18:48:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02322,908.7,0,20.4
10/24/2019 18:49:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:50:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02322,908.6,0,20.4
10/24/2019 18:51:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:52:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:53:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:54:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:55:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02322,908.6,0,20.4
10/24/2019 18:56:00,0.2497,6.434,5.6443,1.9472,1.4223,-1.02322,908.7,0,20.4
10/24/2019 18:57:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.6,0,20.4
10/24/2019 18:58:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 18:59:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:00:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:01:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:02:00,0.2497,6.434,5.6443,1.9472,1.4223,-1.02322,908.6,0,20.4
10/24/2019 19:03:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.7,0,20.4
10/24/2019 19:04:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.7,0,20.4
10/24/2019 19:05:00,0.2497,6.434,5.6443,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:06:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.5,0,20.4
10/24/2019 19:07:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02382,908.6,0,20.4
10/24/2019 19:08:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:09:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02322,908.6,0,20.4
10/24/2019 19:10:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:11:00,0.2497,6.434,5.6443,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:12:00,0.2497,6.434,5.6443,1.9472,1.4223,-1.02322,908.5,0,20.4
10/24/2019 19:13:00,0.2497,6.434,5.6443,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:14:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:15:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02322,908.6,0,20.4
10/24/2019 19:16:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:17:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:18:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:19:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02382,908.6,0,20.4
10/24/2019 19:20:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.7,0,20.4
10/24/2019 19:21:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02352,908.6,0,20.4
10/24/2019 19:22:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.8,0,20.4
10/24/2019 19:23:00,0.2497,6.434,5.644,1.9472,1.4223,-1.02322,908.7,0,20.4
10/24/2019 19:24:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.8,0,20.4
10/24/2019 19:25:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.7,0,20.4
10/24/2019 19:26:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.7,0,20.4
10/24/2019 19:27:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.8,0,20.4
10/24/2019 19:28:00,0.2497,6.4337,5.644,1.9472,1.4223,-1.02352,908.8,0,20.4
10/24/2019 19:29:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02322,908.7,0,20.4
10/24/2019 19:30:00,0.2497,6.4337,5.644,1.9472,1.4226,-1.02352,908.7,0,20.4
10/24/2019 19:31:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.7,0,20.4
10/24/2019 19:32:00,0.2493,6.434,5.644,1.9472,1.4226,-1.02352,908.8,0,20.4
10/24/2019 19:33:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.8,0,20.4
10/24/2019 19:34:00,0.2497,6.434,5.644,1.9472,1.4229,-1.02322,908.7,0,20.4
10/24/2019 19:35:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.6,0,20.4
10/24/2019 19:36:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.7,0,20.4
10/24/2019 19:37:00,0.2497,6.434,5.644,1.9472,1.4226,-1.02352,908.8,0,20.4
10/24/2019 19:38:00,0.2497,6.434,5.644,1.9472,1.4229,-1.02352,908.6,0,20.4
10/24/2019 19:39:00,0.2497,6.434,5.644,1.9472,1.4229,-1.02352,908.7,0,20.4
10/24/2019 19:40:00,0.2497,6.434,5.644,1.9472,1.4229,-1.02322,908.6,0,20.4
10/24/2019 19:41:00,0.2497,6.434,5.644,1.9472,1.4229,-1.02352,908.6,0,20.4
10/24/2019 19:42:00,0.2497,6.434,5.644,1.9472,1.4229,-1.02352,908.6,0,20.4
10/24/2019 19:43:00,0.2497,6.4337,5.644,1.9472,1.4233,-1.02352,908.6,0,20.4
10/24/2019 19:44:00,0.2497,6.434,5.644,1.9472,1.4233,-1.02352,908.7,0,20.4
10/24/2019 19:45:00,0.2497,6.4337,5.644,1.9472,1.4229,-1.02322,908.7,0,20.4
10/24/2019 19:46:00,0.2497,6.4337,5.644,1.9472,1.4233,-1.02352,908.6,0,20.4
10/24/2019 19:47:00,0.2493,6.434,5.644,1.9472,1.4236,-1.02352,908.6,0,20.4
10/24/2019 19:48:00,0.2497,6.4337,5.644,1.9472,1.4233,-1.02352,908.5,0,20.4
10/24/2019 19:49:00,0.2493,6.434,5.644,1.9472,1.4233,-1.02322,908.6,0,20.4
10/24/2019 19:50:00,0.2497,6.4337,5.644,1.9472,1.4236,-1.02352,908.6,0,20.4
10/24/2019 19:51:00,0.2497,6.4337,5.644,1.9472,1.4236,-1.02352,908.6,0,20.4
10/24/2019 19:52:00,0.2497,6.4337,5.644,1.9472,1.4236,-1.02352,908.5,0,20.4
10/24/2019 19:53:00,0.2497,6.4337,5.644,1.9472,1.424,-1.02322,908.6,0,20.4
10/24/2019 19:54:00,0.2497,6.4337,5.644,1.9472,1.424,-1.02322,908.6,0,20.4
10/24/2019 19:55:00,0.2497,6.4337,5.644,1.9472,1.4236,-1.02352,908.6,0,20.4
10/24/2019 19:56:00,0.2493,6.4337,5.644,1.9472,1.4236,-1.02352,908.5,0,20.4
10/24/2019 19:57:00,0.2497,6.4337,5.644,1.9472,1.424,-1.02352,908.7,0,20.4
10/24/2019 19:58:00,0.2497,6.4337,5.644,1.9472,1.424,-1.02322,908.7,0,20.4
10/24/2019 19:59:00,0.2497,6.434,5.644,1.9472,1.424,-1.02322,908.6,0,20.4
10/24/2019 20:00:00,0.2493,6.4337,5.644,1.9472,1.424,-1.02322,908.6,0,20.4
10/24/2019 20:01:00,0.2497,6.434,5.644,1.9472,1.4243,-1.02322,908.6,0,20.4
10/24/2019 20:02:00,0.2497,6.434,5.644,1.9472,1.4243,-1.02352,908.7,0,20.4
10/24/2019 20:03:00,0.2497,6.4337,5.644,1.9472,1.4243,-1.02352,908.6,0,20.4
10/24/2019 20:04:00,0.2497,6.434,5.644,1.9472,1.4243,-1.02352,908.6,0,20.4
10/24/2019 20:05:00,0.2497,6.4337,5.644,1.9472,1.4243,-1.02352,908.6,0,20.4
10/24/2019 20:06:00,0.2497,6.434,5.644,1.9472,1.4243,-1.02352,908.5,0,20.4
10/24/2019 20:07:00,0.2497,6.4337,5.644,1.9472,1.4243,-1.02352,908.4,0,20.4
10/24/2019 20:08:00,0.2497,6.4337,5.644,1.9472,1.4243,-1.02352,908.6,0,20.4
10/24/2019 20:09:00,0.2493,6.4337,5.644,1.9472,1.4246,-1.02352,908.5,0,20.4
10/24/2019 20:10:00,0.2497,6.4337,5.644,1.9472,1.4243,-1.02322,908.6,0,20.4
10/24/2019 20:11:00,0.2497,6.4337,5.644,1.9472,1.4243,-1.02352,908.5,0,20.4
10/24/2019 20:12:00,0.2493,6.4337,5.644,1.9472,1.4243,-1.02322,908.5,0,20.4
10/24/2019 20:13:00,0.2497,6.4337,5.644,1.9472,1.4243,-1.02322,908.4,0,20.4
10/24/2019 20:14:00,0.2493,6.4337,5.644,1.9472,1.4246,-1.02352,908.4,0,20.4
10/24/2019 20:15:00,0.2497,6.4337,5.644,1.9472,1.4243,-1.02352,908.4,0,20.4
10/24/2019 20:16:00,0.2497,6.4337,5.644,1.9472,1.4246,-1.02352,908.5,0,20.4
10/24/2019 20:17:00,0.2493,6.4337,5.644,1.9472,1.4246,-1.02352,908.4,0,20.4
10/24/2019 20:18:00,0.2497,6.4337,5.644,1.9472,1.4246,-1.02352,908.5,0,20.4
10/24/2019 20:19:00,0.2497,6.4337,5.644,1.9472,1.4246,-1.02352,908.5,0,20.4
10/24/2019 20:20:00,0.2497,6.4337,5.644,1.9472,1.4246,-1.02322,908.5,0,20.4
10/24/2019 20:21:00,0.2497,6.4337,5.644,1.9472,1.4246,-1.02352,908.4,0,20.4
10/24/2019 20:22:00,0.2501,6.4337,5.644,1.9472,1.4246,-1.02322,908.5,0,20.4
10/24/2019 20:23:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02352,908.5,0,20.4
10/24/2019 20:24:00,0.2497,6.4337,5.644,1.9472,1.4246,-1.02352,908.4,0,20.4
10/24/2019 20:25:00,0.2493,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:26:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02352,908.5,0,20.4
10/24/2019 20:27:00,0.2497,6.4337,5.644,1.9472,1.4246,-1.02322,908.4,0,20.4
10/24/2019 20:28:00,0.2497,6.434,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:29:00,0.2493,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:30:00,0.2493,6.4337,5.644,1.9472,1.4246,-1.02352,908.3,0,20.4
10/24/2019 20:31:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 20:32:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 20:33:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:34:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 20:35:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:36:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02352,908.5,0,20.4
10/24/2019 20:37:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02322,908.5,0,20.4
10/24/2019 20:38:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02352,908.5,0,20.4
10/24/2019 20:39:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:40:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 20:41:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:42:00,0.2497,6.4337,5.6443,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:43:00,0.2501,6.4337,5.6443,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:44:00,0.2497,6.434,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:45:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:46:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:47:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 20:48:00,0.2497,6.434,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 20:49:00,0.2497,6.434,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:50:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02322,908.5,0,20.4
10/24/2019 20:51:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 20:52:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 20:53:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 20:54:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:55:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 20:56:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 20:57:00,0.2497,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 20:58:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 20:59:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:00:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:01:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:02:00,0.2501,6.434,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:03:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:04:00,0.2501,6.434,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 21:05:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:06:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 21:07:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 21:08:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:09:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 21:10:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 21:11:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:12:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:13:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 21:14:00,0.2505,6.434,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 21:15:00,0.2505,6.434,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:16:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 21:17:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:18:00,0.2505,6.434,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:19:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:20:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:21:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:22:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 21:23:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 21:24:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 21:25:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:26:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 21:27:00,0.2501,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:28:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:29:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:30:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:31:00,0.2505,6.434,5.644,1.9472,1.4253,-1.02352,908.3,0,20.4
10/24/2019 21:32:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:33:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 21:34:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02352,908.2,0,20.4
10/24/2019 21:35:00,0.2509,6.4337,5.644,1.9472,1.4253,-1.02322,908.3,0,20.4
10/24/2019 21:36:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:37:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:38:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 21:39:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:40:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:41:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 21:42:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:43:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:44:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:45:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02352,908.4,0,20.4
10/24/2019 21:46:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:47:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:48:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:49:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:50:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 21:51:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:52:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:53:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:54:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:55:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:56:00,0.2505,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 21:57:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:58:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 21:59:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:00:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:01:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:02:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:03:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 22:04:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:05:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 22:06:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 22:07:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 22:08:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 22:09:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:10:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:11:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 22:12:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:13:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:14:00,0.2509,6.434,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 22:15:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,908.4,0,20.4
10/24/2019 22:16:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 22:17:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 22:18:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 22:19:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 22:20:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 22:21:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 22:22:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:23:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.4,0,20.4
10/24/2019 22:24:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:25:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,908.3,0,20.4
10/24/2019 22:26:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 22:27:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:28:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:29:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 22:30:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,908.3,0,20.4
10/24/2019 22:31:00,0.2509,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:32:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:33:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 22:34:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:35:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:36:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:37:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:38:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 22:39:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:40:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02352,908.2,0,20.4
10/24/2019 22:41:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:42:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:43:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:44:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 22:45:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 22:46:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:47:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:48:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02352,908.3,0,20.4
10/24/2019 22:49:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:50:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 22:51:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.1,0,20.4
10/24/2019 22:52:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,908.2,0,20.4
10/24/2019 22:53:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:54:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:55:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:56:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:57:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:58:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 22:59:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.3,0,20.4
10/24/2019 23:00:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 23:01:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 23:02:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.1,0,20.4
10/24/2019 23:03:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.1,0,20.4
10/24/2019 23:04:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,908.1,0,20.4
10/24/2019 23:05:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,908.1,0,20.4
10/24/2019 23:06:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 23:07:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 23:08:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 23:09:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.2,0,20.4
10/24/2019 23:10:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.1,0,20.4
10/24/2019 23:11:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.1,0,20.4
10/24/2019 23:12:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908.1,0,20.4
10/24/2019 23:13:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.1,0,20.4
10/24/2019 23:14:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,908.1,0,20.4
10/24/2019 23:15:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.1,0,20.4
10/24/2019 23:16:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02352,908.1,0,20.4
10/24/2019 23:17:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02352,908,0,20.4
10/24/2019 23:18:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,908.1,0,20.4
10/24/2019 23:19:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908,0,20.4
10/24/2019 23:20:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908.1,0,20.4
10/24/2019 23:21:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908,0,20.4
10/24/2019 23:22:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02352,907.9,0,20.4
10/24/2019 23:23:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908,0,20.4
10/24/2019 23:24:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908,0,20.4
10/24/2019 23:25:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908,0,20.4
10/24/2019 23:26:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,907.9,0,20.4
10/24/2019 23:27:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,907.9,0,20.4
10/24/2019 23:28:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908,0,20.4
10/24/2019 23:29:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908,0,20.4
10/24/2019 23:30:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908,0,20.4
10/24/2019 23:31:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908,0,20.4
10/24/2019 23:32:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,908,0,20.4
10/24/2019 23:33:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,907.9,0,20.4
10/24/2019 23:34:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,908.1,0,20.4
10/24/2019 23:35:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02352,907.8,0,20.4
10/24/2019 23:36:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,908.1,0,20.4
10/24/2019 23:37:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,908,0,20.4
10/24/2019 23:38:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,908,0,20.4
10/24/2019 23:39:00,0.2513,6.4337,5.644,1.9472,1.425,-1.02322,908,0,20.4
10/24/2019 23:40:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,908,0,20.4
10/24/2019 23:41:00,0.2517,6.4337,5.644,1.9472,1.425,-1.02322,907.9,0,20.4
10/24/2019 23:42:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,908,0,20.4
10/24/2019 23:43:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,908,0,20.4
10/24/2019 23:44:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.9,0,20.4
10/24/2019 23:45:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.9,0,20.4
10/24/2019 23:46:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.9,0,20.4
10/24/2019 23:47:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,908,0,20.4
10/24/2019 23:48:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.9,0,20.4
10/24/2019 23:49:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02352,908,0,20.4
10/24/2019 23:50:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.9,0,20.4
10/24/2019 23:51:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02352,908,0,20.4
10/24/2019 23:52:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02352,907.9,0,20.4
10/24/2019 23:53:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,908,0,20.4
10/24/2019 23:54:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,908,0,20.4
10/24/2019 23:55:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.9,0,20.4
10/24/2019 23:56:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.9,0,20.4
10/24/2019 23:57:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.9,0,20.4
10/24/2019 23:58:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,908,0,20.4
10/24/2019 23:59:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,908,0,20.4
10/25/2019 00:00:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.9,0,20.4
10/25/2019 00:01:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.8,0,20.4
10/25/2019 00:02:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.8,0,20.4
10/25/2019 00:03:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02352,907.9,0,20.4
10/25/2019 00:04:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,907.8,0,20.4
10/25/2019 00:05:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.9,0,20.4
10/25/2019 00:06:00,0.2517,6.4337,5.644,1.9472,1.4253,-1.02322,907.8,0,20.4
10/25/2019 00:07:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.8,0,20.4
10/25/2019 00:08:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02352,907.9,0,20.4
10/25/2019 00:09:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.8,0,20.4
10/25/2019 00:10:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.8,0,20.4
10/25/2019 00:11:00,0.2513,6.4337,5.644,1.9472,1.4253,-1.02322,907.8,0,20.4
10/25/2019 00:12:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.8,0,20.4
10/25/2019 00:13:00,0.2513,6.4337,5.6436,1.9472,1.4257,-1.02322,907.8,0,20.4
10/25/2019 00:14:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.8,0,20.4
10/25/2019 00:15:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.8,0,20.4
10/25/2019 00:16:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.8,0,20.4
10/25/2019 00:17:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.8,0,20.4
10/25/2019 00:18:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.9,0,20.4
10/25/2019 00:19:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.8,0,20.4
10/25/2019 00:20:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.9,0,20.4
10/25/2019 00:21:00,0.2513,6.4337,5.644,1.9472,1.426,-1.02322,907.8,0,20.4
10/25/2019 00:22:00,0.2513,6.4337,5.644,1.9472,1.426,-1.02322,907.8,0,20.4
10/25/2019 00:23:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.8,0,20.4
10/25/2019 00:24:00,0.2513,6.4337,5.644,1.9472,1.426,-1.02322,907.8,0,20.4
10/25/2019 00:25:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.7,0,20.4
10/25/2019 00:26:00,0.2513,6.4337,5.644,1.9472,1.4257,-1.02322,907.8,0,20.4
10/25/2019 00:27:00,0.2513,6.4337,5.644,1.9472,1.426,-1.02322,907.7,0,20.4
10/25/2019 00:28:00,0.2513,6.4337,5.644,1.9472,1.426,-1.02322,907.8,0,20.4
10/25/2019 00:29:00,0.2513,6.4337,5.644,1.9472,1.426,-1.02322,907.8,0,20.4
10/25/2019 00:30:00,0.2513,6.4337,5.644,1.9472,1.4263,-1.02322,907.7,0,20.4
10/25/2019 00:31:00,0.2513,6.4337,5.644,1.9472,1.4263,-1.02322,907.7,0,20.4
10/25/2019 00:32:00,0.2513,6.4337,5.644,1.9472,1.4263,-1.02322,907.9,0,20.4
10/25/2019 00:33:00,0.2513,6.4337,5.644,1.9472,1.4263,-1.02322,907.8,0,20.4
10/25/2019 00:34:00,0.2513,6.4337,5.644,1.9472,1.426,-1.02322,907.8,0,20.4
10/25/2019 00:35:00,0.2513,6.4337,5.644,1.9472,1.4263,-1.02322,907.8,0,20.4
10/25/2019 00:36:00,0.2513,6.4337,5.644,1.9472,1.4263,-1.02322,907.7,0,20.4
10/25/2019 00:37:00,0.2513,6.4337,5.644,1.9472,1.4263,-1.02322,907.8,0,20.4
10/25/2019 00:38:00,0.2513,6.4337,5.644,1.9472,1.426,-1.02322,907.8,0,20.4
10/25/2019 00:39:00,0.2513,6.4337,5.644,1.9472,1.4263,-1.02322,907.8,0,20.4
10/25/2019 00:40:00,0.2513,6.4337,5.644,1.9472,1.4267,-1.02322,907.8,0,20.4
10/25/2019 00:41:00,0.2513,6.4337,5.6436,1.9472,1.4267,-1.02322,907.8,0,20.4
10/25/2019 00:42:00,0.2513,6.4337,5.644,1.9472,1.4267,-1.02322,907.7,0,20.4
10/25/2019 00:43:00,0.2513,6.4337,5.644,1.9472,1.4267,-1.02322,907.8,0,20.4
10/25/2019 00:44:00,0.2513,6.4337,5.644,1.9472,1.4267,-1.02322,907.7,0,20.4
10/25/2019 00:45:00,0.2513,6.4337,5.644,1.9472,1.4267,-1.02352,907.8,0,20.4
10/25/2019 00:46:00,0.2513,6.4337,5.644,1.9472,1.4263,-1.02322,907.8,0,20.4
10/25/2019 00:47:00,0.2513,6.4337,5.644,1.9472,1.4267,-1.02352,907.8,0,20.4
10/25/2019 00:48:00,0.2513,6.4337,5.644,1.9472,1.4267,-1.02352,907.8,0,20.4
10/25/2019 00:49:00,0.2513,6.4337,5.644,1.9472,1.427,-1.02322,907.9,0,20.4
10/25/2019 00:50:00,0.2513,6.4337,5.644,1.9472,1.427,-1.02322,907.8,0,20.4
10/25/2019 00:51:00,0.2509,6.4337,5.644,1.9472,1.4267,-1.02322,907.8,0,20.4
10/25/2019 00:52:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02322,907.9,0,20.4
10/25/2019 00:53:00,0.2513,6.4337,5.644,1.9472,1.427,-1.02352,907.9,0,20.4
10/25/2019 00:54:00,0.2513,6.4337,5.644,1.9472,1.427,-1.02352,907.8,0,20.4
10/25/2019 00:55:00,0.2513,6.4337,5.6436,1.9472,1.427,-1.02322,907.9,0,20.4
10/25/2019 00:56:00,0.2513,6.4337,5.644,1.9472,1.427,-1.02322,907.8,0,20.4
10/25/2019 00:57:00,0.2513,6.4337,5.6436,1.9472,1.4267,-1.02322,907.8,0,20.4
10/25/2019 00:58:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02322,907.9,0,20.4
10/25/2019 00:59:00,0.2513,6.4337,5.6436,1.9472,1.4267,-1.02322,907.9,0,20.4
10/25/2019 01:00:00,0.2513,6.4337,5.6436,1.9472,1.427,-1.02322,907.9,0,20.4
10/25/2019 01:01:00,0.2513,6.4337,5.6436,1.9472,1.427,-1.02322,907.8,0,20.4
10/25/2019 01:02:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02352,907.8,0,20.4
10/25/2019 01:03:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02322,907.8,0,20.4
10/25/2019 01:04:00,0.2509,6.4337,5.6436,1.9472,1.4274,-1.02352,907.7,0,20.4
10/25/2019 01:05:00,0.2513,6.4337,5.644,1.9472,1.427,-1.02322,907.8,0,20.4
10/25/2019 01:06:00,0.2513,6.4337,5.6436,1.9472,1.4274,-1.02352,907.7,0,20.4
10/25/2019 01:07:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02352,907.8,0,20.4
10/25/2019 01:08:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02322,907.8,0,20.4
10/25/2019 01:09:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:10:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:11:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02322,907.8,0,20.4
10/25/2019 01:12:00,0.2513,6.4337,5.644,1.9472,1.427,-1.02322,907.8,0,20.4
10/25/2019 01:13:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02322,907.9,0,20.4
10/25/2019 01:14:00,0.2513,6.4337,5.644,1.9472,1.427,-1.02352,907.9,0,20.4
10/25/2019 01:15:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:16:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:17:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02322,907.9,0,20.4
10/25/2019 01:18:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02322,907.9,0,20.4
10/25/2019 01:19:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02322,907.8,0,20.4
10/25/2019 01:20:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02322,907.8,0,20.4
10/25/2019 01:21:00,0.2509,6.4337,5.644,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 01:22:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:23:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:24:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02322,907.9,0,20.4
10/25/2019 01:25:00,0.2513,6.4337,5.6436,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:26:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:27:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:28:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02352,908,0,20.4
10/25/2019 01:29:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 01:30:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:31:00,0.2509,6.4337,5.644,1.9472,1.4277,-1.02322,907.9,0,20.4
10/25/2019 01:32:00,0.2509,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 01:33:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02322,907.9,0,20.4
10/25/2019 01:34:00,0.2509,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 01:35:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:36:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 01:37:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 01:38:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 01:39:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:40:00,0.2509,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:41:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02322,907.9,0,20.4
10/25/2019 01:42:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 01:43:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 01:44:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 01:45:00,0.2509,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 01:46:00,0.2509,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 01:47:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 01:48:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02352,907.9,0,20.4
10/25/2019 01:49:00,0.2509,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 01:50:00,0.2513,6.4337,5.644,1.9472,1.4274,-1.02352,908,0,20.4
10/25/2019 01:51:00,0.2509,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 01:52:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 01:53:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 01:54:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 01:55:00,0.2513,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 01:56:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 01:57:00,0.2517,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 01:58:00,0.2513,6.4337,5.6436,1.9472,1.4277,-1.02352,908.1,0,20.4
10/25/2019 01:59:00,0.2509,6.4337,5.6436,1.9472,1.4277,-1.02352,908.1,0,20.4
10/25/2019 02:00:00,0.2513,6.4337,5.6436,1.9472,1.4277,-1.02352,908.1,0,20.4
10/25/2019 02:01:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:02:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:03:00,0.2513,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:04:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:05:00,0.2513,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:06:00,0.2517,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:07:00,0.2513,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:08:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,908.1,0,20.4
10/25/2019 02:09:00,0.2513,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:10:00,0.2517,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:11:00,0.2521,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:12:00,0.2517,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:13:00,0.2517,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:14:00,0.2517,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:15:00,0.2517,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:16:00,0.2517,6.4337,5.644,1.9472,1.4277,-1.02352,908.1,0,20.4
10/25/2019 02:17:00,0.2521,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:18:00,0.2521,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:19:00,0.2521,6.4337,5.6436,1.9472,1.4277,-1.02352,908.1,0,20.4
10/25/2019 02:20:00,0.2521,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:21:00,0.2525,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:22:00,0.2521,6.4337,5.6436,1.9472,1.4277,-1.02352,908.1,0,20.4
10/25/2019 02:23:00,0.2525,6.4337,5.6436,1.9472,1.4277,-1.02352,908.1,0,20.4
10/25/2019 02:24:00,0.2521,6.4337,5.6436,1.9472,1.4277,-1.02352,908.1,0,20.4
10/25/2019 02:25:00,0.2525,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:26:00,0.2525,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:27:00,0.2529,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:28:00,0.2525,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:29:00,0.2533,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:30:00,0.2525,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:31:00,0.2533,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:32:00,0.2533,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:33:00,0.2529,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:34:00,0.2529,6.4337,5.6436,1.9472,1.4277,-1.02352,908.1,0,20.4
10/25/2019 02:35:00,0.2533,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:36:00,0.2533,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:37:00,0.2533,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:38:00,0.2533,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:39:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:40:00,0.2533,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:41:00,0.2533,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:42:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:43:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:44:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02322,908,0,20.4
10/25/2019 02:45:00,0.2542,6.4337,5.6436,1.9472,1.4277,-1.02322,908,0,20.4
10/25/2019 02:46:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:47:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:48:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:49:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:50:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:51:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:52:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:53:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:54:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:55:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:56:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02322,907.9,0,20.4
10/25/2019 02:57:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 02:58:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 02:59:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:00:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 03:01:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02322,907.9,0,20.4
10/25/2019 03:02:00,0.2542,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:03:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:04:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:05:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:06:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:07:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:08:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 03:09:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02322,908,0,20.4
10/25/2019 03:10:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:11:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:12:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,908,0,20.4
10/25/2019 03:13:00,0.2542,6.4337,5.6436,1.9472,1.4277,-1.02322,908,0,20.4
10/25/2019 03:14:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:15:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:16:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:17:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:18:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:19:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:20:00,0.2542,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:21:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:22:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:23:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:24:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:25:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:26:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:27:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:28:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:29:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:30:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:31:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:32:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:33:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:34:00,0.2542,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:35:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:36:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:37:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:38:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:39:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:40:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.8,0,20.4
10/25/2019 03:41:00,0.2542,6.4337,5.644,1.9472,1.428,-1.02352,907.8,0,20.4
10/25/2019 03:42:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:43:00,0.2537,6.4337,5.644,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 03:44:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:45:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:46:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.8,0,20.4
10/25/2019 03:47:00,0.2537,6.4337,5.6436,1.9472,1.4277,-1.02352,907.8,0,20.4
10/25/2019 03:48:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 03:49:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 03:50:00,0.2537,6.4337,5.644,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 03:51:00,0.2537,6.4337,5.644,1.9472,1.4277,-1.02352,907.9,0,20.4
10/25/2019 03:52:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.8,0,20.4
10/25/2019 03:53:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 03:54:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.8,0,20.4
10/25/2019 03:55:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 03:56:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 03:57:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 03:58:00,0.2542,6.4337,5.6436,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 03:59:00,0.2537,6.4337,5.644,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 04:00:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 04:01:00,0.2537,6.4337,5.6436,1.9472,1.428,-1.02352,907.9,0,20.4
10/25/2019 04:02:00,0.2537,6.4337,5.644,1.9472,1.4284,-1.02352,908,0,20.4
10/25/2019 04:03:00,0.2537,6.4337,5.6436,1.9472,1.4284,-1.02352,907.9,0,20.4
10/25/2019 04:04:00,0.2537,6.4337,5.6436,1.9472,1.4284,-1.02352,907.9,0,20.4
10/25/2019 04:05:00,0.2537,6.4337,5.6436,1.9472,1.4284,-1.02352,907.9,0,20.4
10/25/2019 04:06:00,0.2537,6.4337,5.6436,1.9472,1.4284,-1.02352,907.9,0,20.4
10/25/2019 04:07:00,0.2537,6.4337,5.6436,1.9472,1.4284,-1.02322,907.9,0,20.4
10/25/2019 04:08:00,0.2537,6.4337,5.6436,1.9472,1.4284,-1.02352,908,0,20.4
10/25/2019 04:09:00,0.2537,6.4337,5.6436,1.9472,1.4284,-1.02352,907.9,0,20.4
10/25/2019 04:10:00,0.2537,6.4337,5.6436,1.9472,1.4284,-1.02352,907.9,0,20.4
10/25/2019 04:11:00,0.2537,6.4337,5.6436,1.9472,1.4287,-1.02352,907.9,0,20.4
10/25/2019 04:12:00,0.2533,6.4337,5.644,1.9472,1.4287,-1.02352,907.9,0,20.4
10/25/2019 04:13:00,0.2537,6.4337,5.644,1.9472,1.4287,-1.02352,907.9,0,20.4
10/25/2019 04:14:00,0.2537,6.4337,5.6436,1.9472,1.4287,-1.02352,907.9,0,20.4
10/25/2019 04:15:00,0.2537,6.4337,5.6436,1.9472,1.4291,-1.02352,907.9,0,20.4
10/25/2019 04:16:00,0.2537,6.4337,5.6436,1.9472,1.4291,-1.02352,907.9,0,20.4
10/25/2019 04:17:00,0.2537,6.4337,5.644,1.9472,1.4291,-1.02352,907.9,0,20.4
10/25/2019 04:18:00,0.2537,6.4337,5.6436,1.9472,1.4287,-1.02352,907.9,0,20.4
10/25/2019 04:19:00,0.2537,6.4337,5.644,1.9472,1.4291,-1.02352,907.9,0,20.4
10/25/2019 04:20:00,0.2537,6.4337,5.6436,1.9472,1.4291,-1.02352,908,0,20.4
10/25/2019 04:21:00,0.2537,6.4337,5.6436,1.9472,1.4291,-1.02352,907.9,0,20.4
10/25/2019 04:22:00,0.2537,6.4337,5.6436,1.9472,1.4291,-1.02352,907.9,0,20.4
10/25/2019 04:23:00,0.2537,6.4337,5.6436,1.9472,1.4291,-1.02322,907.9,0,20.4
10/25/2019 04:24:00,0.2537,6.4337,5.6436,1.9472,1.4294,-1.02322,908,0,20.4
10/25/2019 04:25:00,0.2537,6.4337,5.644,1.9472,1.4294,-1.02352,907.9,0,20.4
10/25/2019 04:26:00,0.2537,6.4337,5.6436,1.9472,1.4291,-1.02322,908,0,20.4
10/25/2019 04:27:00,0.2537,6.4337,5.6436,1.9472,1.4294,-1.02352,908,0,20.4
10/25/2019 04:28:00,0.2542,6.4337,5.6436,1.9472,1.4294,-1.02352,908,0,20.4
10/25/2019 04:29:00,0.2537,6.4337,5.6436,1.9472,1.4294,-1.02322,908,0,20.4
10/25/2019 04:30:00,0.2537,6.4337,5.6436,1.9472,1.4294,-1.02352,908,0,20.4
10/25/2019 04:31:00,0.2537,6.4337,5.644,1.9472,1.4294,-1.02322,907.9,0,20.4
10/25/2019 04:32:00,0.2537,6.4337,5.644,1.9472,1.4294,-1.02352,907.9,0,20.4
10/25/2019 04:33:00,0.2537,6.4337,5.644,1.9472,1.4294,-1.02322,908.1,0,20.4
10/25/2019 04:34:00,0.2542,6.4337,5.644,1.9472,1.4294,-1.02322,908,0,20.4
10/25/2019 04:35:00,0.2542,6.4337,5.644,1.9472,1.4294,-1.02352,908,0,20.4
10/25/2019 04:36:00,0.2542,6.4337,5.644,1.9472,1.4294,-1.02352,908,0,20.4
10/25/2019 04:37:00,0.2542,6.4337,5.644,1.9472,1.4294,-1.02352,907.9,0,20.4
10/25/2019 04:38:00,0.2542,6.4337,5.644,1.9472,1.4294,-1.02322,908.1,0,20.4
10/25/2019 04:39:00,0.2542,6.4337,5.6436,1.9472,1.4297,-1.02352,908,0,20.4
10/25/2019 04:40:00,0.2542,6.4337,5.644,1.9472,1.4297,-1.02352,907.9,0,20.4
10/25/2019 04:41:00,0.2542,6.4337,5.644,1.9472,1.4297,-1.02352,907.9,0,20.4
10/25/2019 04:42:00,0.2542,6.4337,5.644,1.9472,1.4297,-1.02352,907.9,0,20.4
10/25/2019 04:43:00,0.2542,6.4337,5.644,1.9472,1.4297,-1.02352,907.9,0,20.4
10/25/2019 04:44:00,0.2546,6.4337,5.6436,1.9472,1.4297,-1.02352,907.9,0,20.4
10/25/2019 04:45:00,0.2546,6.4337,5.644,1.9472,1.4297,-1.02322,907.9,0,20.4
10/25/2019 04:46:00,0.2546,6.4337,5.6436,1.9472,1.4297,-1.02352,907.9,0,20.4
10/25/2019 04:47:00,0.2546,6.4337,5.6436,1.9472,1.4297,-1.02352,907.9,0,20.4
10/25/2019 04:48:00,0.2546,6.4337,5.644,1.9472,1.4301,-1.02322,908,0,20.4
10/25/2019 04:49:00,0.2546,6.4337,5.644,1.9472,1.4297,-1.02352,908,0,20.4
10/25/2019 04:50:00,0.2554,6.4337,5.644,1.9472,1.4301,-1.02352,907.9,0,20.4
10/25/2019 04:51:00,0.255,6.4337,5.6436,1.9472,1.4297,-1.02352,907.9,0,20.4
10/25/2019 04:52:00,0.255,6.4337,5.6436,1.9472,1.4297,-1.02352,908,0,20.4
10/25/2019 04:53:00,0.255,6.4337,5.644,1.9472,1.4301,-1.02322,907.9,0,20.4
10/25/2019 04:54:00,0.255,6.4337,5.644,1.9472,1.4301,-1.02352,908,0,20.4
10/25/2019 04:55:00,0.255,6.4337,5.644,1.9472,1.4301,-1.02352,908,0,20.4
10/25/2019 04:56:00,0.2554,6.4337,5.644,1.9472,1.4301,-1.02322,908,0,20.4
10/25/2019 04:57:00,0.2554,6.4337,5.644,1.9472,1.4304,-1.02352,908,0,20.4
10/25/2019 04:58:00,0.2558,6.4337,5.644,1.9472,1.4301,-1.02352,908.1,0,20.4
10/25/2019 04:59:00,0.2558,6.4337,5.644,1.9472,1.4304,-1.02352,908.1,0,20.4
10/25/2019 05:00:00,0.2558,6.4337,5.644,1.9472,1.4304,-1.02352,908.1,0,20.4
10/25/2019 05:01:00,0.2558,6.434,5.644,1.9472,1.4301,-1.02352,908,0,20.4
10/25/2019 05:02:00,0.2554,6.4337,5.644,1.9472,1.4301,-1.02352,908.1,0,20.4
10/25/2019 05:03:00,0.2558,6.4337,5.644,1.9472,1.4304,-1.02352,908.2,0,20.4
10/25/2019 05:04:00,0.2562,6.434,5.644,1.9472,1.4301,-1.02352,908.2,0,20.4
10/25/2019 05:05:00,0.2562,6.4337,5.644,1.9472,1.4301,-1.02322,908.2,0,20.4
10/25/2019 05:06:00,0.2562,6.4337,5.644,1.9472,1.4301,-1.02322,908.1,0,20.4
10/25/2019 05:07:00,0.2558,6.4337,5.644,1.9472,1.4301,-1.02322,908.1,0,20.4
10/25/2019 05:08:00,0.2562,6.4337,5.644,1.9472,1.4301,-1.02352,908.1,0,20.4
10/25/2019 05:09:00,0.2562,6.4337,5.644,1.9472,1.4304,-1.02352,908.2,0,20.4
10/25/2019 05:10:00,0.2562,6.4337,5.644,1.9472,1.4304,-1.02322,908.1,0,20.4
10/25/2019 05:11:00,0.2562,6.4337,5.644,1.9472,1.4301,-1.02322,908.2,0,20.4
10/25/2019 05:12:00,0.2566,6.4337,5.644,1.9472,1.4304,-1.02322,908.1,0,20.4
10/25/2019 05:13:00,0.2566,6.4337,5.644,1.9472,1.4304,-1.02322,908.2,0,20.4
10/25/2019 05:14:00,0.2562,6.4337,5.644,1.9472,1.4304,-1.02322,908.3,0,20.4
10/25/2019 05:15:00,0.2566,6.4337,5.644,1.9472,1.4304,-1.02322,908.3,0,20.4
10/25/2019 05:16:00,0.2566,6.434,5.644,1.9472,1.4304,-1.02322,908.2,0,20.4
10/25/2019 05:17:00,0.2566,6.434,5.644,1.9472,1.4304,-1.02322,908.3,0,20.4
10/25/2019 05:18:00,0.2566,6.4337,5.644,1.9472,1.4301,-1.02322,908.2,0,20.4
10/25/2019 05:19:00,0.2566,6.4337,5.644,1.9472,1.4304,-1.02322,908.2,0,20.4
10/25/2019 05:20:00,0.2566,6.4337,5.644,1.9472,1.4304,-1.02322,908.1,0,20.4
10/25/2019 05:21:00,0.2566,6.4337,5.644,1.9472,1.4301,-1.02322,908.2,0,20.4
10/25/2019 05:22:00,0.2566,6.4337,5.644,1.9472,1.4304,-1.02322,908.2,0,20.4
10/25/2019 05:23:00,0.2566,6.434,5.644,1.9472,1.4304,-1.02322,908.2,0,20.4
10/25/2019 05:24:00,0.2566,6.4337,5.644,1.9472,1.4301,-1.02322,908.1,0,20.4
10/25/2019 05:25:00,0.2566,6.4337,5.6436,1.9472,1.4301,-1.02322,908.3,0,20.4
10/25/2019 05:26:00,0.2566,6.434,5.644,1.9472,1.4301,-1.02322,908.1,0,20.4
10/25/2019 05:27:00,0.2566,6.4337,5.644,1.9472,1.4301,-1.02322,908.2,0,20.4
10/25/2019 05:28:00,0.2566,6.434,5.644,1.9472,1.4294,-1.02322,908.1,0,20.4
10/25/2019 05:29:00,0.2566,6.4337,5.644,1.9472,1.4294,-1.02322,908.2,0,20.4
10/25/2019 05:30:00,0.2566,6.4337,5.644,1.9472,1.4294,-1.02322,908.1,0,20.4
10/25/2019 05:31:00,0.2566,6.434,5.644,1.9472,1.4291,-1.02322,908.1,0,20.4
10/25/2019 05:32:00,0.2566,6.434,5.644,1.9472,1.4287,-1.02281,908.1,0,20.4
10/25/2019 05:33:00,0.2566,6.434,5.644,1.9472,1.4287,-1.02281,908.2,0,20.4
10/25/2019 05:34:00,0.2566,6.4337,5.644,1.9472,1.4287,-1.02281,908.1,0,20.4
10/25/2019 05:35:00,0.2566,6.434,5.644,1.9472,1.4287,-1.02281,908.1,0,20.4
10/25/2019 05:36:00,0.2566,6.434,5.644,1.9472,1.4291,-1.02281,908.1,0,20.4
10/25/2019 05:37:00,0.2566,6.4337,5.644,1.9472,1.4291,-1.02281,908.1,0,20.4
10/25/2019 05:38:00,0.2566,6.434,5.644,1.9472,1.4291,-1.02281,908.2,0,20.4
10/25/2019 05:39:00,0.2566,6.434,5.644,1.9472,1.4287,-1.02251,908.3,0,20.4
10/25/2019 05:40:00,0.2566,6.434,5.644,1.9472,1.4287,-1.02281,908.2,0,20.4
10/25/2019 05:41:00,0.2566,6.4337,5.644,1.9472,1.4284,-1.02281,908.3,0,20.4
10/25/2019 05:42:00,0.2566,6.434,5.644,1.9472,1.428,-1.02281,908.2,0,20.4
10/25/2019 05:43:00,0.2566,6.434,5.644,1.9472,1.428,-1.02281,908.2,0,20.4
10/25/2019 05:44:00,0.2566,6.434,5.644,1.9472,1.428,-1.02281,908.2,0,20.4
10/25/2019 05:45:00,0.2566,6.434,5.644,1.9472,1.4277,-1.02251,908.3,0,20.4
10/25/2019 05:46:00,0.2566,6.434,5.6443,1.9472,1.4277,-1.02251,908.2,0,20.4
10/25/2019 05:47:00,0.2566,6.434,5.644,1.9472,1.4277,-1.02251,908.2,0,20.4
10/25/2019 05:48:00,0.2566,6.434,5.6443,1.9472,1.4277,-1.02251,908.2,0,20.4
10/25/2019 05:49:00,0.2566,6.4337,5.644,1.9472,1.4277,-1.02281,908.3,0,20.4
10/25/2019 05:50:00,0.2566,6.434,5.644,1.9472,1.428,-1.02251,908.3,0,20.4
10/25/2019 05:51:00,0.2566,6.434,5.644,1.9472,1.4277,-1.02251,908.3,0,20.4
10/25/2019 05:52:00,0.2566,6.434,5.644,1.9472,1.4277,-1.02251,908.3,0,20.4
10/25/2019 05:53:00,0.2566,6.434,5.644,1.9472,1.4277,-1.02281,908.3,0,20.4
10/25/2019 05:54:00,0.2566,6.434,5.644,1.9472,1.4277,-1.02251,908.3,0,20.4
10/25/2019 05:55:00,0.2566,6.434,5.644,1.9472,1.4274,-1.02251,908.2,0,20.4
10/25/2019 05:56:00,0.2566,6.4337,5.644,1.9472,1.4267,-1.02251,908.3,0,20.4
10/25/2019 05:57:00,0.2566,6.434,5.6443,1.9472,1.426,-1.02251,908.3,0,20.4
10/25/2019 05:58:00,0.2566,6.434,5.644,1.9472,1.4257,-1.02251,908.3,0,20.4
10/25/2019 05:59:00,0.2566,6.434,5.644,1.9472,1.4253,-1.02251,908.3,0,20.4
10/25/2019 06:00:00,0.2566,6.434,5.644,1.9472,1.4253,-1.02251,908.3,0,20.4
10/25/2019 06:01:00,0.2566,6.434,5.644,1.9472,1.4253,-1.02251,908.3,0,20.4
10/25/2019 06:02:00,0.2566,6.434,5.6443,1.9472,1.4253,-1.02251,908.2,0,20.4
10/25/2019 06:03:00,0.2566,6.434,5.6443,1.9472,1.4253,-1.02251,908.3,0,20.4
10/25/2019 06:04:00,0.2566,6.434,5.6443,1.9472,1.4253,-1.02251,908.3,0,20.4
10/25/2019 06:05:00,0.2566,6.434,5.6443,1.9472,1.4253,-1.02251,908.2,0,20.4
10/25/2019 06:06:00,0.2566,6.434,5.6443,1.9472,1.425,-1.02251,908.3,0,20.4
10/25/2019 06:07:00,0.2566,6.4337,5.6443,1.9472,1.4243,-1.02251,908.3,0,20.4
10/25/2019 06:08:00,0.2566,6.434,5.644,1.9472,1.424,-1.02251,908.3,0,20.4
10/25/2019 06:09:00,0.2566,6.434,5.644,1.9472,1.4233,-1.02251,908.2,0,20.4
10/25/2019 06:10:00,0.2566,6.434,5.6443,1.9472,1.4229,-1.02251,908.3,0,20.4
10/25/2019 06:11:00,0.2566,6.434,5.6443,1.9472,1.4226,-1.02251,908.3,0,20.4
10/25/2019 06:12:00,0.2566,6.434,5.644,1.9472,1.4226,-1.02251,908.2,0,20.4
10/25/2019 06:13:00,0.2566,6.434,5.644,1.9472,1.4226,-1.02251,908.3,0,20.4
10/25/2019 06:14:00,0.2566,6.434,5.644,1.9472,1.4226,-1.02251,908.2,0,20.4
10/25/2019 06:15:00,0.2566,6.434,5.644,1.9472,1.4226,-1.0221,908.2,0,20.4
10/25/2019 06:16:00,0.2566,6.434,5.644,1.9472,1.4226,-1.02251,908.2,0,20.4
10/25/2019 06:17:00,0.2566,6.434,5.644,1.9472,1.4226,-1.02251,908.3,0,20.4
10/25/2019 06:18:00,0.2566,6.434,5.644,1.9472,1.4223,-1.02251,908.2,0,20.4
10/25/2019 06:19:00,0.2566,6.434,5.6443,1.9472,1.4223,-1.02251,908.3,0,20.4
10/25/2019 06:20:00,0.2566,6.434,5.6443,1.9472,1.4219,-1.0221,908.1,0,20.4
10/25/2019 06:21:00,0.2566,6.434,5.644,1.9472,1.4209,-1.02251,908.1,0,20.4
10/25/2019 06:22:00,0.2566,6.434,5.644,1.9472,1.4202,-1.02251,908.1,0,20.4
10/25/2019 06:23:00,0.2566,6.4344,5.6443,1.9472,1.4199,-1.0221,908.1,0,20.4
10/25/2019 06:24:00,0.2566,6.434,5.6443,1.9472,1.4199,-1.02251,908.2,0,20.4
10/25/2019 06:25:00,0.2566,6.434,5.644,1.9472,1.4199,-1.0221,908.2,0,20.4
10/25/2019 06:26:00,0.2566,6.434,5.6443,1.9472,1.4199,-1.02251,908.1,0,20.4
10/25/2019 06:27:00,0.2566,6.434,5.6443,1.9472,1.4199,-1.02251,908.1,0,20.4
10/25/2019 06:28:00,0.2566,6.434,5.6443,1.9472,1.4199,-1.0221,908,0,20.4
10/25/2019 06:29:00,0.2566,6.434,5.6443,1.9472,1.4199,-1.0221,908,0,20.4
10/25/2019 06:30:00,0.2566,6.434,5.6443,1.9472,1.4195,-1.0221,908.1,0,20.4
10/25/2019 06:31:00,0.2566,6.434,5.6443,1.9472,1.4192,-1.0221,908.1,0,20.4
10/25/2019 06:32:00,0.2566,6.434,5.6443,1.9472,1.4195,-1.0221,908.1,0,20.4
10/25/2019 06:33:00,0.2566,6.4344,5.6443,1.9472,1.4185,-1.0221,908.1,0,20.4
10/25/2019 06:34:00,0.2566,6.434,5.6443,1.9472,1.4178,-1.0221,908.1,0,20.4
10/25/2019 06:35:00,0.2566,6.434,5.644,1.9472,1.4175,-1.0221,908.1,0,20.4
10/25/2019 06:36:00,0.2566,6.434,5.6443,1.9472,1.4172,-1.0221,908,0,20.4
10/25/2019 06:37:00,0.2562,6.4344,5.6443,1.9472,1.4172,-1.0221,908.2,0,20.4
10/25/2019 06:38:00,0.2562,6.4344,5.6443,1.9472,1.4172,-1.0221,908.1,0,20.4
10/25/2019 06:39:00,0.2566,6.4344,5.6443,1.9472,1.4172,-1.0221,908.1,0,20.4
10/25/2019 06:40:00,0.2566,6.4344,5.644,1.9472,1.4172,-1.0221,908.2,0,20.4
10/25/2019 06:41:00,0.2566,6.4344,5.6443,1.9472,1.4172,-1.0221,908,0,20.4
10/25/2019 06:42:00,0.2566,6.434,5.644,1.9472,1.4172,-1.0221,908.1,0,20.4
10/25/2019 06:43:00,0.2566,6.4344,5.6443,1.9472,1.4172,-1.0221,908.1,0,20.4
10/25/2019 06:44:00,0.2566,6.4344,5.644,1.9472,1.4172,-1.0221,908.1,0,20.4
10/25/2019 06:45:00,0.2566,6.4344,5.6443,1.9472,1.4168,-1.0221,908,0,20.4
10/25/2019 06:46:00,0.2566,6.434,5.6443,1.9472,1.4168,-1.0221,908,0,20.4
10/25/2019 06:47:00,0.2566,6.4344,5.6443,1.9472,1.4161,-1.0221,908,0,20.4
10/25/2019 06:48:00,0.2566,6.4344,5.6443,1.9472,1.4158,-1.0221,908,0,20.4
10/25/2019 06:49:00,0.2566,6.4344,5.6443,1.9472,1.4155,-1.0218,908,0,20.4
10/25/2019 06:50:00,0.2566,6.4344,5.6443,1.9472,1.4151,-1.0221,907.9,0,20.4
10/25/2019 06:51:00,0.2566,6.4344,5.6443,1.9472,1.4148,-1.0221,907.9,0,20.4
10/25/2019 06:52:00,0.2566,6.4344,5.6443,1.9472,1.4144,-1.0221,908,0,20.4
10/25/2019 06:53:00,0.2566,6.4344,5.6443,1.9472,1.4144,-1.0218,907.8,0,20.4
10/25/2019 06:54:00,0.2566,6.4344,5.6443,1.9472,1.4144,-1.0221,908,0,20.4
10/25/2019 06:55:00,0.2566,6.4344,5.6443,1.9472,1.4144,-1.0218,907.9,0,20.4
10/25/2019 06:56:00,0.2566,6.4344,5.6443,1.9472,1.4144,-1.0218,908,0,20.4
10/25/2019 06:57:00,0.2566,6.4344,5.6443,1.9472,1.4144,-1.0218,907.9,0,20.4
10/25/2019 06:58:00,0.2566,6.4344,5.6443,1.9472,1.4141,-1.0218,907.9,0,20.4
10/25/2019 06:59:00,0.2566,6.4344,5.6447,1.9472,1.4144,-1.0218,907.9,0,20.4
10/25/2019 07:00:00,0.2566,6.4344,5.6447,1.9472,1.4144,-1.0218,907.9,0,20.4
10/25/2019 07:01:00,0.2566,6.4344,5.6443,1.9472,1.4144,-1.0218,907.9,0,20.4
10/25/2019 07:02:00,0.2566,6.4344,5.6443,1.9472,1.4144,-1.0218,907.9,0,20.4
10/25/2019 07:03:00,0.2566,6.4344,5.6447,1.9472,1.4144,-1.0218,907.8,0,20.4
10/25/2019 07:04:00,0.2566,6.4344,5.6447,1.9472,1.4144,-1.0218,907.9,0,20.4
10/25/2019 07:05:00,0.2566,6.4344,5.6443,1.9472,1.4141,-1.0218,907.9,0,20.4
10/25/2019 07:06:00,0.2566,6.4344,5.6447,1.9472,1.4141,-1.0218,907.7,0,20.4
10/25/2019 07:07:00,0.2566,6.4344,5.6447,1.9472,1.4138,-1.0218,907.7,0,20.4
10/25/2019 07:08:00,0.2566,6.4344,5.6447,1.9472,1.4138,-1.0218,907.9,0,20.4
10/25/2019 07:09:00,0.2566,6.4344,5.6447,1.9472,1.4138,-1.0218,907.9,0,20.4
10/25/2019 07:10:00,0.257,6.4344,5.6447,1.9472,1.4134,-1.0218,907.9,0,20.4
10/25/2019 07:11:00,0.2566,6.4344,5.6447,1.9472,1.4131,-1.0218,907.9,0,20.4
10/25/2019 07:12:00,0.2566,6.4344,5.6447,1.9472,1.4127,-1.0218,907.8,0,20.4
10/25/2019 07:13:00,0.2566,6.4344,5.6447,1.9472,1.4124,-1.0218,907.9,0,20.4
10/25/2019 07:14:00,0.2566,6.4344,5.6447,1.9472,1.4117,-1.0218,907.8,0,20.4
10/25/2019 07:15:00,0.257,6.4344,5.6447,1.9472,1.4117,-1.0218,907.8,0,20.4
10/25/2019 07:16:00,0.257,6.4344,5.6447,1.9472,1.4117,-1.0218,907.8,0,20.4
10/25/2019 07:17:00,0.2566,6.4347,5.645,1.9472,1.4114,-1.0218,907.9,0,20.4
10/25/2019 07:18:00,0.2566,6.4347,5.645,1.9472,1.4117,-1.0218,907.9,0,20.4
10/25/2019 07:19:00,0.2566,6.4344,5.645,1.9472,1.4117,-1.0218,907.9,0,20.4
10/25/2019 07:20:00,0.2566,6.4344,5.645,1.9472,1.4117,-1.0218,907.9,0,20.4
10/25/2019 07:21:00,0.2566,6.4347,5.6447,1.9472,1.4117,-1.0218,907.8,0,20.4
10/25/2019 07:22:00,0.257,6.4344,5.6447,1.9472,1.4117,-1.0215,907.8,0,20.4
10/25/2019 07:23:00,0.2566,6.4347,5.6447,1.9472,1.4117,-1.0218,907.9,0,20.4
10/25/2019 07:24:00,0.257,6.4347,5.6447,1.9472,1.4114,-1.0215,907.9,0,20.4
10/25/2019 07:25:00,0.2566,6.4347,5.645,1.9472,1.4117,-1.0215,907.8,0,20.4
10/25/2019 07:26:00,0.257,6.4347,5.645,1.9472,1.4117,-1.0215,907.8,0,20.4
10/25/2019 07:27:00,0.257,6.4347,5.645,1.9472,1.4117,-1.0218,907.8,0,20.4
10/25/2019 07:28:00,0.257,6.4347,5.645,1.9472,1.4114,-1.0215,907.7,0,20.4
10/25/2019 07:29:00,0.2566,6.4347,5.645,1.9472,1.4114,-1.0215,907.8,0,20.4
10/25/2019 07:30:00,0.257,6.4347,5.645,1.9472,1.4117,-1.0215,907.7,0,20.4
10/25/2019 07:31:00,0.257,6.4347,5.645,1.9472,1.4117,-1.0215,907.7,0,20.4
10/25/2019 07:32:00,0.257,6.4347,5.645,1.9472,1.411,-1.0215,907.7,0,20.4
10/25/2019 07:33:00,0.257,6.4347,5.645,1.9472,1.411,-1.0215,907.8,0,20.4
10/25/2019 07:34:00,0.257,6.4347,5.645,1.9472,1.4107,-1.0215,907.8,0,20.4
10/25/2019 07:35:00,0.257,6.4347,5.645,1.9472,1.4107,-1.0215,907.7,0,20.4
10/25/2019 07:36:00,0.257,6.4347,5.645,1.9472,1.4104,-1.0215,907.7,0,20.4
10/25/2019 07:37:00,0.2574,6.4347,5.645,1.9472,1.41,-1.0215,907.7,0,20.4
10/25/2019 07:38:00,0.257,6.4347,5.645,1.9472,1.4093,-1.0215,907.7,0,20.4
10/25/2019 07:39:00,0.257,6.4347,5.645,1.9472,1.4093,-1.0215,907.6,0,20.4
10/25/2019 07:40:00,0.257,6.4347,5.645,1.9472,1.409,-1.0215,907.7,0,20.4
10/25/2019 07:41:00,0.257,6.4347,5.645,1.9472,1.409,-1.0215,907.6,0,20.4
10/25/2019 07:42:00,0.257,6.4347,5.645,1.9472,1.409,-1.0215,907.7,0,20.4
10/25/2019 07:43:00,0.257,6.4347,5.645,1.9472,1.409,-1.0215,907.7,0,20.4
10/25/2019 07:44:00,0.257,6.4347,5.645,1.9472,1.409,-1.0215,907.6,0,20.4
10/25/2019 07:45:00,0.2574,6.4347,5.645,1.9472,1.409,-1.0215,907.7,0,20.4
10/25/2019 07:46:00,0.2574,6.4347,5.645,1.9472,1.409,-1.0215,907.5,0,20.4
10/25/2019 07:47:00,0.2574,6.4347,5.645,1.9472,1.409,-1.0215,907.7,0,20.4
10/25/2019 07:48:00,0.2574,6.4347,5.645,1.9472,1.409,-1.0215,907.6,0,20.4
10/25/2019 07:49:00,0.2574,6.4347,5.645,1.9472,1.409,-1.0215,907.7,0,20.4
10/25/2019 07:50:00,0.2578,6.4347,5.645,1.9472,1.409,-1.0215,907.7,0,20.4
10/25/2019 07:51:00,0.2578,6.4347,5.6453,1.9472,1.409,-1.0215,907.6,0,20.4
10/25/2019 07:52:00,0.2578,6.4347,5.6453,1.9472,1.409,-1.02109,907.7,0,20.4
10/25/2019 07:53:00,0.2582,6.4347,5.6453,1.9472,1.409,-1.0215,907.6,0,20.4
10/25/2019 07:54:00,0.2578,6.4347,5.6453,1.9472,1.409,-1.0215,907.6,0,20.4
10/25/2019 07:55:00,0.2578,6.4347,5.6453,1.9472,1.4087,-1.0215,907.5,0,20.4
10/25/2019 07:56:00,0.2578,6.4351,5.645,1.9472,1.409,-1.0215,907.6,0,20.4
10/25/2019 07:57:00,0.2582,6.4347,5.6453,1.9472,1.4087,-1.0215,907.5,0,20.4
10/25/2019 07:58:00,0.2578,6.4347,5.6453,1.9472,1.408,-1.0215,907.5,0,20.4
10/25/2019 07:59:00,0.2582,6.4351,5.6453,1.9472,1.408,-1.02109,907.5,0,20.4
10/25/2019 08:00:00,0.2582,6.4347,5.6453,1.9472,1.4076,-1.0215,907.5,0,20.4
10/25/2019 08:01:00,0.2586,6.4351,5.6453,1.9472,1.4073,-1.0215,907.6,0,20.4
10/25/2019 08:02:00,0.2586,6.4351,5.6453,1.9472,1.407,-1.0215,907.5,0,20.4
10/25/2019 08:03:00,0.2582,6.4347,5.6453,1.9472,1.4066,-1.0215,907.6,0,20.4
10/25/2019 08:04:00,0.2586,6.4347,5.6453,1.9472,1.4066,-1.02109,907.5,0,20.4
10/25/2019 08:05:00,0.2586,6.4351,5.6453,1.9472,1.4063,-1.0215,907.7,0,20.4
10/25/2019 08:06:00,0.2586,6.4351,5.6453,1.9472,1.4063,-1.02109,907.5,0,20.4
10/25/2019 08:07:00,0.2586,6.4351,5.6453,1.9472,1.4063,-1.02109,907.6,0,20.4
10/25/2019 08:08:00,0.259,6.4351,5.6457,1.9472,1.4063,-1.02109,907.4,0,20.4
10/25/2019 08:09:00,0.2586,6.4351,5.6457,1.9472,1.4063,-1.02109,907.5,0,20.4
10/25/2019 08:10:00,0.259,6.4351,5.6457,1.9472,1.4063,-1.02109,907.7,0,20.4
10/25/2019 08:11:00,0.2586,6.4351,5.6457,1.9472,1.4063,-1.0215,907.6,0,20.4
10/25/2019 08:12:00,0.259,6.4351,5.6453,1.9472,1.4063,-1.02109,907.5,0,20.4
10/25/2019 08:13:00,0.2586,6.4351,5.6457,1.9472,1.4063,-1.0215,907.5,0,20.4
10/25/2019 08:14:00,0.259,6.4351,5.6453,1.9472,1.4063,-1.0215,907.6,0,20.4
10/25/2019 08:15:00,0.259,6.4351,5.6457,1.9472,1.4063,-1.02109,907.5,0,20.4
10/25/2019 08:16:00,0.259,6.4351,5.6453,1.9472,1.4063,-1.02109,907.5,0,20.4
10/25/2019 08:17:00,0.259,6.4351,5.6457,1.9472,1.4063,-1.02109,907.5,0,20.4
10/25/2019 08:18:00,0.259,6.4351,5.6457,1.9472,1.4063,-1.02109,907.6,0,20.4
10/25/2019 08:19:00,0.259,6.4351,5.6457,1.9472,1.4063,-1.02109,907.5,0,20.4
10/25/2019 08:20:00,0.259,6.4351,5.6453,1.9472,1.4063,-1.02109,907.5,0,20.4
10/25/2019 08:21:00,0.2594,6.4351,5.6457,1.9472,1.4063,-1.02109,907.6,0,20.4
10/25/2019 08:22:00,0.259,6.4351,5.6457,1.9472,1.4063,-1.02109,907.5,0,20.4
10/25/2019 08:23:00,0.259,6.4351,5.6457,1.9472,1.4063,-1.02109,907.7,0,20.4
10/25/2019 08:24:00,0.2594,6.4351,5.6457,1.9472,1.4059,-1.02109,907.5,0,20.4
10/25/2019 08:25:00,0.259,6.4351,5.6457,1.9472,1.4063,-1.02109,907.6,0,20.4
10/25/2019 08:26:00,0.2594,6.4351,5.6457,1.9472,1.4059,-1.02109,907.6,0,20.4
10/25/2019 08:27:00,0.2594,6.4351,5.6457,1.9472,1.4059,-1.02109,907.5,0,20.4
10/25/2019 08:28:00,0.2594,6.4351,5.6457,1.9472,1.4059,-1.0215,907.5,0,20.4
10/25/2019 08:29:00,0.259,6.4351,5.6457,1.9472,1.4059,-1.02109,907.6,0,20.4
10/25/2019 08:30:00,0.2594,6.4351,5.6457,1.9472,1.4056,-1.02109,907.5,0,20.4
10/25/2019 08:31:00,0.2594,6.4351,5.6457,1.9472,1.4056,-1.02109,907.5,0,20.4
10/25/2019 08:32:00,0.2594,6.4354,5.6457,1.9472,1.4056,-1.0215,907.5,0,20.4
10/25/2019 08:33:00,0.2594,6.4351,5.6457,1.9472,1.4056,-1.02109,907.5,0,20.4
10/25/2019 08:34:00,0.2594,6.4351,5.6457,1.9472,1.4053,-1.02109,907.4,0,20.4
10/25/2019 08:35:00,0.2594,6.4354,5.6457,1.9472,1.4046,-1.02109,907.5,0,20.4
10/25/2019 08:36:00,0.2594,6.4354,5.6457,1.9472,1.4042,-1.02109,907.4,0,20.4
10/25/2019 08:37:00,0.2594,6.4354,5.646,1.9472,1.4039,-1.02109,907.5,0,20.4
10/25/2019 08:38:00,0.2594,6.4354,5.646,1.9472,1.4042,-1.02109,907.4,0,20.4
10/25/2019 08:39:00,0.2594,6.4354,5.646,1.9472,1.4039,-1.02109,907.4,0,20.4
10/25/2019 08:40:00,0.2594,6.4351,5.646,1.9472,1.4039,-1.02109,907.5,0,20.4
10/25/2019 08:41:00,0.2594,6.4354,5.646,1.9472,1.4039,-1.02109,907.3,0,20.4
10/25/2019 08:42:00,0.2594,6.4351,5.646,1.9472,1.4036,-1.02109,907.3,0,20.4
10/25/2019 08:43:00,0.2594,6.4354,5.646,1.9472,1.4036,-1.02109,907.4,0,20.4
10/25/2019 08:44:00,0.2594,6.4354,5.646,1.9472,1.4036,-1.02109,907.4,0,20.4
10/25/2019 08:45:00,0.2594,6.4354,5.646,1.9472,1.4036,-1.02109,907.5,0,20.4
10/25/2019 08:46:00,0.2594,6.4351,5.646,1.9472,1.4036,-1.02109,907.6,0,20.4
10/25/2019 08:47:00,0.2594,6.4354,5.6457,1.9472,1.4036,-1.02079,907.5,0,20.4
10/25/2019 08:48:00,0.2594,6.4354,5.646,1.9472,1.4036,-1.02079,907.5,0,20.4
10/25/2019 08:49:00,0.2594,6.4351,5.646,1.9472,1.4036,-1.02109,907.5,0,20.4
10/25/2019 08:50:00,0.2594,6.4354,5.646,1.9472,1.4036,-1.02079,907.4,0,20.4
10/25/2019 08:51:00,0.259,6.4354,5.646,1.9472,1.4036,-1.02079,907.3,0,20.4
10/25/2019 08:52:00,0.2594,6.4351,5.646,1.9472,1.4036,-1.02109,907.4,0,20.4
10/25/2019 08:53:00,0.2594,6.4354,5.646,1.9472,1.4036,-1.02109,907.5,0,20.4
10/25/2019 08:54:00,0.2594,6.4354,5.646,1.9472,1.4036,-1.02109,907.4,0,20.4
10/25/2019 08:55:00,0.259,6.4354,5.646,1.9472,1.4036,-1.02079,907.4,0,20.4
10/25/2019 08:56:00,0.2594,6.4354,5.646,1.9472,1.4036,-1.02079,907.4,0,20.4
10/25/2019 08:57:00,0.259,6.4354,5.646,1.9472,1.4036,-1.02079,907.4,0,20.4
10/25/2019 08:58:00,0.2594,6.4354,5.646,1.9472,1.4036,-1.02079,907.4,0,20.4
10/25/2019 08:59:00,0.259,6.4354,5.646,1.9472,1.4036,-1.02079,907.5,0,20.4
10/25/2019 09:00:00,0.2594,6.4354,5.646,1.9472,1.4032,-1.02079,907.5,0,20.4
10/25/2019 09:01:00,0.2594,6.4354,5.646,1.9472,1.4032,-1.02079,907.5,0,20.4
10/25/2019 09:02:00,0.2594,6.4354,5.646,1.9472,1.4032,-1.02079,907.5,0,20.4
10/25/2019 09:03:00,0.259,6.4354,5.646,1.9472,1.4032,-1.02079,907.5,0,20.4
10/25/2019 09:04:00,0.2594,6.4354,5.646,1.9472,1.4029,-1.02079,907.4,0,20.4
10/25/2019 09:05:00,0.2594,6.4354,5.646,1.9472,1.4029,-1.02079,907.4,0,20.4
10/25/2019 09:06:00,0.2594,6.4354,5.646,1.9472,1.4029,-1.02079,907.4,0,20.4
10/25/2019 09:07:00,0.2594,6.4354,5.646,1.9472,1.4025,-1.02079,907.4,0,20.4
10/25/2019 09:08:00,0.2594,6.4354,5.646,1.9472,1.4025,-1.02079,907.5,0,20.4
10/25/2019 09:09:00,0.2594,6.4354,5.6464,1.9472,1.4022,-1.02079,907.4,0,20.4
10/25/2019 09:10:00,0.2594,6.4354,5.646,1.9472,1.4022,-1.02079,907.4,0,20.4
10/25/2019 09:11:00,0.2594,6.4354,5.646,1.9472,1.4019,-1.02038,907.4,0,20.4
10/25/2019 09:12:00,0.259,6.4354,5.646,1.9472,1.4015,-1.02079,907.4,0,20.4
10/25/2019 09:13:00,0.2594,6.4354,5.646,1.9472,1.4015,-1.02079,907.4,0,20.4
10/25/2019 09:14:00,0.259,6.4354,5.6464,1.9472,1.4015,-1.02079,907.4,0,20.4
10/25/2019 09:15:00,0.2594,6.4354,5.6464,1.9472,1.4012,-1.02038,907.3,0,20.4
10/25/2019 09:16:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02038,907.3,0,20.4
10/25/2019 09:17:00,0.2594,6.4354,5.646,1.9472,1.4008,-1.02038,907.3,0,20.4
10/25/2019 09:18:00,0.2594,6.4354,5.646,1.9472,1.4008,-1.02079,907.3,0,20.4
10/25/2019 09:19:00,0.2594,6.4354,5.646,1.9472,1.4008,-1.02079,907.2,0,20.4
10/25/2019 09:20:00,0.2594,6.4354,5.646,1.9472,1.4008,-1.02038,907.3,0,20.4
10/25/2019 09:21:00,0.259,6.4354,5.646,1.9472,1.4008,-1.02038,907.2,0,20.4
10/25/2019 09:22:00,0.2594,6.4354,5.646,1.9472,1.4008,-1.02079,907.2,0,20.4
10/25/2019 09:23:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02038,907.2,0,20.4
10/25/2019 09:24:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02038,907.2,0,20.4
10/25/2019 09:25:00,0.2594,6.4354,5.646,1.9472,1.4008,-1.02079,907.2,0,20.4
10/25/2019 09:26:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02038,907.2,0,20.4
10/25/2019 09:27:00,0.259,6.4354,5.646,1.9472,1.4008,-1.02079,907.2,0,20.4
10/25/2019 09:28:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02079,907.2,0,20.4
10/25/2019 09:29:00,0.259,6.4354,5.646,1.9472,1.4008,-1.02038,907.2,0,20.4
10/25/2019 09:30:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02079,907.2,0,20.4
10/25/2019 09:31:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02038,907.3,0,20.4
10/25/2019 09:32:00,0.259,6.4354,5.646,1.9472,1.4008,-1.02079,907.3,0,20.4
10/25/2019 09:33:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02079,907.2,0,20.4
10/25/2019 09:34:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02038,907.1,0,20.4
10/25/2019 09:35:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02079,907.1,0,20.4
10/25/2019 09:36:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02079,907.1,0,20.4
10/25/2019 09:37:00,0.259,6.4354,5.6464,1.9472,1.4008,-1.02079,907.1,0,20.4
10/25/2019 09:38:00,0.2594,6.4354,5.646,1.9472,1.4008,-1.02038,907.1,0,20.4
10/25/2019 09:39:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02038,907.2,0,20.4
10/25/2019 09:40:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02038,907.2,0,20.4
10/25/2019 09:41:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02038,907.2,0,20.4
10/25/2019 09:42:00,0.259,6.4354,5.6464,1.9472,1.4008,-1.02038,907.2,0,20.4
10/25/2019 09:43:00,0.259,6.4354,5.6464,1.9472,1.4008,-1.02038,907.1,0,20.4
10/25/2019 09:44:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02038,907.2,0,20.4
10/25/2019 09:45:00,0.2594,6.4354,5.6464,1.9472,1.4008,-1.02079,907.1,0,20.4
10/25/2019 09:46:00,0.259,6.4354,5.646,1.9472,1.4008,-1.02038,907.1,0,20.4
10/25/2019 09:47:00,0.259,6.4354,5.6464,1.9472,1.4008,-1.02038,907,0,20.4
10/25/2019 09:48:00,0.259,6.4354,5.6464,1.9472,1.4008,-1.02038,907.1,0,20.4
10/25/2019 09:49:00,0.259,6.4354,5.6464,1.9472,1.4008,-1.02038,907.1,0,20.4
10/25/2019 09:50:00,0.259,6.4354,5.6464,1.9472,1.4005,-1.02079,907.1,0,20.4
10/25/2019 09:51:00,0.259,6.4354,5.6464,1.9472,1.4008,-1.02038,907.1,0,20.4
10/25/2019 09:52:00,0.2594,6.4354,5.6464,1.9472,1.4005,-1.02038,907.1,0,20.4
10/25/2019 09:53:00,0.259,6.4357,5.6464,1.9472,1.4005,-1.02038,907.1,0,20.4
10/25/2019 09:54:00,0.2594,6.4354,5.6464,1.9472,1.4005,-1.02079,907.1,0,20.4
10/25/2019 09:55:00,0.2594,6.4357,5.646,1.9472,1.4005,-1.02038,907.1,0,20.4
10/25/2019 09:56:00,0.259,6.4354,5.6464,1.9472,1.4008,-1.02038,907,0,20.4
10/25/2019 09:57:00,0.259,6.4354,5.6464,1.9472,1.4008,-1.02038,907,0,20.4
10/25/2019 09:58:00,0.2594,6.4357,5.6464,1.9472,1.4005,-1.02038,907.1,0,20.4
10/25/2019 09:59:00,0.259,6.4357,5.6464,1.9472,1.4005,-1.02008,907.1,0,20.4
10/25/2019 10:00:00,0.2594,6.4357,5.6464,1.9472,1.4005,-1.02038,907,0,20.4
10/25/2019 10:01:00,0.2594,6.4357,5.6464,1.9472,1.4005,-1.02038,906.9,0,20.4
10/25/2019 10:02:00,0.2594,6.4357,5.6464,1.9472,1.4005,-1.02079,906.9,0,20.4
10/25/2019 10:03:00,0.2594,6.4357,5.6464,1.9472,1.4005,-1.02038,907,0,20.4
10/25/2019 10:04:00,0.2594,6.4357,5.6464,1.9472,1.4008,-1.02038,907,0,20.4
10/25/2019 10:05:00,0.2594,6.4357,5.6464,1.9472,1.4008,-1.02038,907,0,20.4
10/25/2019 10:06:00,0.2594,6.4357,5.6464,1.9472,1.4005,-1.02038,907,0,20.4
10/25/2019 10:07:00,0.2594,6.4357,5.646,1.9472,1.4005,-1.02038,906.9,0,20.4
10/25/2019 10:08:00,0.2594,6.4357,5.6464,1.9472,1.4005,-1.02038,906.8,0,20.4
10/25/2019 10:09:00,0.2598,6.4357,5.6464,1.9472,1.4005,-1.02038,906.9,0,20.4
10/25/2019 10:10:00,0.2594,6.4357,5.6464,1.9472,1.4002,-1.02038,907,0,20.4
10/25/2019 10:11:00,0.2594,6.4357,5.6464,1.9472,1.4002,-1.02038,906.8,0,20.4
10/25/2019 10:12:00,0.2594,6.4357,5.6464,1.9472,1.4005,-1.02038,906.9,0,20.4
10/25/2019 10:13:00,0.2598,6.4357,5.6464,1.9472,1.4005,-1.02008,906.8,0,20.4
10/25/2019 10:14:00,0.2594,6.4357,5.6464,1.9472,1.4005,-1.02008,906.9,0,20.4
10/25/2019 10:15:00,0.2598,6.4357,5.6464,1.9472,1.4005,-1.02008,906.9,0,20.4
10/25/2019 10:16:00,0.2598,6.4357,5.6464,1.9472,1.4002,-1.02038,906.8,0,20.4
10/25/2019 10:17:00,0.2598,6.4357,5.6464,1.9472,1.4002,-1.02038,906.8,0,20.4
10/25/2019 10:18:00,0.2598,6.4357,5.6464,1.9472,1.4002,-1.02038,906.9,0,20.4
10/25/2019 10:19:00,0.2598,6.4357,5.6464,1.9472,1.4002,-1.02038,906.8,0,20.4
10/25/2019 10:20:00,0.2598,6.4357,5.6464,1.9472,1.3998,-1.02038,906.8,0,20.4
10/25/2019 10:21:00,0.2602,6.4357,5.6464,1.9472,1.4002,-1.02038,906.8,0,20.4
10/25/2019 10:22:00,0.2602,6.4357,5.6464,1.9472,1.3995,-1.02038,906.8,0,20.4
10/25/2019 10:23:00,0.2602,6.4357,5.6464,1.9472,1.3995,-1.02038,906.7,0,20.4
10/25/2019 10:24:00,0.2602,6.4357,5.6464,1.9472,1.3995,-1.02038,906.7,0,20.4
10/25/2019 10:25:00,0.2602,6.4357,5.6464,1.9472,1.3995,-1.02038,906.6,0,20.4
10/25/2019 10:26:00,0.2598,6.4357,5.6464,1.9472,1.3991,-1.02008,906.7,0,20.4
10/25/2019 10:27:00,0.2606,6.4357,5.6464,1.9472,1.3991,-1.02008,906.7,0,20.4
10/25/2019 10:28:00,0.2606,6.4357,5.6464,1.9472,1.3995,-1.02038,906.6,0,20.4
10/25/2019 10:29:00,0.2606,6.4357,5.6464,1.9472,1.3991,-1.02008,906.5,0,20.4
10/25/2019 10:30:00,0.2606,6.4357,5.6464,1.9472,1.3991,-1.02008,906.6,0,20.4
10/25/2019 10:31:00,0.2606,6.4357,5.6464,1.9472,1.3991,-1.02038,906.5,0,20.4
10/25/2019 10:32:00,0.2606,6.4357,5.6464,1.9472,1.3991,-1.02008,906.5,0,20.4
10/25/2019 10:33:00,0.261,6.4357,5.6464,1.9472,1.3988,-1.02008,906.6,0,20.4
10/25/2019 10:34:00,0.2606,6.4357,5.6464,1.9472,1.3991,-1.02008,906.5,0,20.4
10/25/2019 10:35:00,0.261,6.4357,5.6464,1.9472,1.3991,-1.02038,906.5,0,20.4
10/25/2019 10:36:00,0.261,6.4357,5.6464,1.9472,1.3988,-1.02008,906.4,0,20.4
10/25/2019 10:37:00,0.261,6.4357,5.6467,1.9472,1.3988,-1.02008,906.5,0,20.4
10/25/2019 10:38:00,0.261,6.4357,5.6464,1.9472,1.3988,-1.01978,906.6,0,20.4
10/25/2019 10:39:00,0.261,6.4357,5.6464,1.9472,1.3985,-1.02008,906.6,0,20.4
10/25/2019 10:40:00,0.2614,6.4357,5.6464,1.9472,1.3985,-1.02008,906.4,0,20.4
10/25/2019 10:41:00,0.2614,6.4357,5.6464,1.9472,1.3985,-1.02008,906.4,0,20.4
10/25/2019 10:42:00,0.2614,6.4357,5.6464,1.9472,1.3985,-1.02008,906.4,0,20.4
10/25/2019 10:43:00,0.261,6.4357,5.6464,1.9472,1.3985,-1.02008,906.4,0,20.4
10/25/2019 10:44:00,0.2618,6.4357,5.6464,1.9472,1.3988,-1.02008,906.4,0,20.4
10/25/2019 10:45:00,0.2618,6.4357,5.6464,1.9472,1.3985,-1.02008,906.4,0,20.4
10/25/2019 10:46:00,0.2614,6.4357,5.6464,1.9472,1.3981,-1.02008,906.5,0,20.4
10/25/2019 10:47:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.4,0,20.4
10/25/2019 10:48:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.4,0,20.4
10/25/2019 10:49:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.01978,906.4,0,20.4
10/25/2019 10:50:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.01978,906.4,0,20.4
10/25/2019 10:51:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.4,0,20.4
10/25/2019 10:52:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.4,0,20.4
10/25/2019 10:53:00,0.2618,6.4357,5.6467,1.9472,1.3985,-1.01978,906.3,0,20.4
10/25/2019 10:54:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.01978,906.4,0,20.4
10/25/2019 10:55:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.4,0,20.4
10/25/2019 10:56:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.01978,906.4,0,20.4
10/25/2019 10:57:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.4,0,20.4
10/25/2019 10:58:00,0.2618,6.4357,5.6464,1.9472,1.3985,-1.02008,906.3,0,20.4
10/25/2019 10:59:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.3,0,20.4
10/25/2019 11:00:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.3,0,20.4
10/25/2019 11:01:00,0.2618,6.4357,5.6467,1.9472,1.3985,-1.02008,906.3,0,20.4
10/25/2019 11:02:00,0.2618,6.4357,5.6467,1.9472,1.3985,-1.02008,906.3,0,20.4
10/25/2019 11:03:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.4,0,20.4
10/25/2019 11:04:00,0.2622,6.4357,5.6467,1.9472,1.3981,-1.02008,906.4,0,20.4
10/25/2019 11:05:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.3,0,20.4
10/25/2019 11:06:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.01978,906.3,0,20.4
10/25/2019 11:07:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.01978,906.4,0,20.4
10/25/2019 11:08:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.01978,906.3,0,20.4
10/25/2019 11:09:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.01978,906.3,0,20.4
10/25/2019 11:10:00,0.2618,6.4361,5.6467,1.9472,1.3981,-1.02008,906.3,0,20.4
10/25/2019 11:11:00,0.2622,6.4357,5.6467,1.9472,1.3981,-1.01978,906.4,0,20.4
10/25/2019 11:12:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.4,0,20.4
10/25/2019 11:13:00,0.2618,6.4361,5.6467,1.9472,1.3981,-1.02008,906.3,0,20.4
10/25/2019 11:14:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.2,0,20.4
10/25/2019 11:15:00,0.2622,6.4357,5.6467,1.9472,1.3981,-1.01978,906.2,0,20.4
10/25/2019 11:16:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.3,0,20.4
10/25/2019 11:17:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.01978,906.3,0,20.4
10/25/2019 11:18:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.2,0,20.4
10/25/2019 11:19:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.01978,906.1,0,20.4
10/25/2019 11:20:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.1,0,20.4
10/25/2019 11:21:00,0.2618,6.4357,5.6467,1.9472,1.3978,-1.02008,906.2,0,20.4
10/25/2019 11:22:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.02008,906.2,0,20.4
10/25/2019 11:23:00,0.2618,6.4357,5.6467,1.9472,1.3981,-1.01978,906.1,0,20.4
10/25/2019 11:24:00,0.2618,6.4357,5.6467,1.9472,1.3978,-1.01978,906.2,0,20.4
10/25/2019 11:25:00,0.2618,6.4357,5.6467,1.9472,1.3978,-1.01978,906.2,0,20.4
10/25/2019 11:26:00,0.2618,6.4357,5.6464,1.9472,1.3978,-1.02008,906.2,0,20.4
10/25/2019 11:27:00,0.2622,6.4357,5.6467,1.9472,1.3978,-1.01978,906.2,0,20.4
10/25/2019 11:28:00,0.2618,6.4357,5.6467,1.9472,1.3974,-1.02008,906.2,0,20.4
10/25/2019 11:29:00,0.2618,6.4357,5.6467,1.9472,1.3974,-1.01978,906.3,0,20.4
10/25/2019 11:30:00,0.2622,6.4357,5.6467,1.9472,1.3974,-1.01978,906.2,0,20.4
10/25/2019 11:31:00,0.2622,6.4357,5.6467,1.9472,1.3974,-1.02008,906.2,0,20.4
10/25/2019 11:32:00,0.2622,6.4357,5.6464,1.9472,1.3974,-1.02008,906.3,0,20.4
10/25/2019 11:33:00,0.2618,6.4357,5.6467,1.9472,1.3974,-1.02008,906.1,0,20.4
10/25/2019 11:34:00,0.2618,6.4357,5.6467,1.9472,1.3971,-1.02008,906.1,0,20.4
10/25/2019 11:35:00,0.2622,6.4357,5.6467,1.9472,1.3971,-1.01978,906.1,0,20.4
10/25/2019 11:36:00,0.2618,6.4357,5.6464,1.9472,1.3974,-1.01978,906.1,0,20.4
10/25/2019 11:37:00,0.2618,6.4357,5.6464,1.9472,1.3971,-1.01978,906.2,0,20.4
10/25/2019 11:38:00,0.2618,6.4357,5.6464,1.9472,1.3971,-1.01978,906.1,0,20.4
10/25/2019 11:39:00,0.2618,6.4357,5.6464,1.9472,1.3971,-1.02008,906.2,0,20.4
10/25/2019 11:40:00,0.2622,6.4361,5.6464,1.9472,1.3971,-1.02008,906.1,0,20.4
10/25/2019 11:41:00,0.2618,6.4357,5.6464,1.9472,1.3971,-1.01978,906.1,0,20.4
10/25/2019 11:42:00,0.2618,6.4357,5.6464,1.9472,1.3971,-1.02008,906,0,20.4
10/25/2019 11:43:00,0.2622,6.4357,5.6464,1.9472,1.3971,-1.01978,906.1,0,20.4
10/25/2019 11:44:00,0.2618,6.4357,5.6464,1.9472,1.3968,-1.01978,906.1,0,20.4
10/25/2019 11:45:00,0.2618,6.4357,5.6464,1.9472,1.3971,-1.01978,906.1,0,20.4
10/25/2019 11:46:00,0.2618,6.4357,5.6464,1.9472,1.3974,-1.01937,905.9,0,20.4
10/25/2019 11:47:00,0.2618,6.4357,5.6464,1.9472,1.3971,-1.01978,906.1,0,20.4
10/25/2019 11:48:00,0.2618,6.4357,5.6464,1.9472,1.3971,-1.01978,906,0,20.4
10/25/2019 11:49:00,0.2622,6.4357,5.6464,1.9472,1.3974,-1.01978,906.1,0,20.4
10/25/2019 11:50:00,0.2618,6.4357,5.6464,1.9472,1.3971,-1.01978,906,0,20.4
10/25/2019 11:51:00,0.2618,6.4361,5.6467,1.9472,1.3974,-1.01978,906.1,0,20.4
10/25/2019 11:52:00,0.2618,6.4357,5.6464,1.9472,1.3978,-1.01978,906.1,0,20.4
10/25/2019 11:53:00,0.2618,6.4357,5.6464,1.9472,1.3974,-1.01978,906,0,20.4
10/25/2019 11:54:00,0.2618,6.4357,5.6464,1.9472,1.3978,-1.01978,906.1,0,20.4
10/25/2019 11:55:00,0.2618,6.4357,5.6464,1.9472,1.3974,-1.01978,906.1,0,20.4
10/25/2019 11:56:00,0.2618,6.4357,5.6464,1.9472,1.3974,-1.01937,906,0,20.4
10/25/2019 11:57:00,0.2622,6.4357,5.6467,1.9472,1.3974,-1.01937,906.1,0,20.4
10/25/2019 11:58:00,0.2618,6.4357,5.6467,1.9472,1.3974,-1.01937,906,0,20.4
10/25/2019 11:59:00,0.2622,6.4357,5.6467,1.9472,1.3971,-1.02008,906,0,20.4
10/25/2019 12:00:00,0.2618,6.4357,5.6467,1.9472,1.3971,-1.01978,906.1,0,20.4
10/25/2019 12:01:00,0.2618,6.4357,5.6467,1.9472,1.3971,-1.01978,906,0,20.4
10/25/2019 12:02:00,0.2618,6.4357,5.6464,1.9472,1.3968,-1.01937,906,0,20.4
10/25/2019 12:03:00,0.2618,6.4357,5.6467,1.9472,1.3968,-1.01978,906.1,0,20.4
10/25/2019 12:04:00,0.2622,6.4357,5.6464,1.9472,1.3964,-1.01978,906,0,20.4
10/25/2019 12:05:00,0.2618,6.4357,5.6467,1.9472,1.3968,-1.01978,906,0,20.4
10/25/2019 12:06:00,0.2618,6.4357,5.6467,1.9472,1.3964,-1.01978,906,0,20.4
10/25/2019 12:07:00,0.2622,6.4357,5.6464,1.9472,1.3968,-1.01937,906,0,20.4
10/25/2019 12:08:00,0.2618,6.4357,5.6464,1.9472,1.3968,-1.01978,906,0,20.4
10/25/2019 12:09:00,0.2618,6.4357,5.6467,1.9472,1.3964,-1.01978,906,0,20.4
10/25/2019 12:10:00,0.2622,6.4357,5.6467,1.9472,1.3964,-1.01978,906.1,0,20.4
10/25/2019 12:11:00,0.2618,6.4357,5.6467,1.9472,1.3961,-1.01978,906.1,0,20.4
10/25/2019 12:12:00,0.2618,6.4357,5.6467,1.9472,1.3961,-1.02008,906.1,0,20.4
10/25/2019 12:13:00,0.2618,6.4357,5.6467,1.9472,1.3961,-1.01978,906.1,0,20.4
10/25/2019 12:14:00,0.2618,6.4357,5.6467,1.9472,1.3961,-1.01937,906.1,0,20.4
10/25/2019 12:15:00,0.2618,6.4357,5.6467,1.9472,1.3964,-1.02008,906.1,0,20.4
10/25/2019 12:16:00,0.2618,6.4357,5.6467,1.9472,1.3964,-1.01978,906.1,0,20.4
10/25/2019 12:17:00,0.2618,6.4357,5.6467,1.9472,1.3961,-1.01978,906.1,0,20.4
10/25/2019 12:18:00,0.2618,6.4357,5.6467,1.9472,1.3968,-1.02008,906.2,0,20.4
10/25/2019 12:19:00,0.2618,6.4357,5.6467,1.9472,1.3964,-1.01978,906.2,0,20.4
10/25/2019 12:20:00,0.2618,6.4357,5.6467,1.9472,1.3964,-1.01978,906.2,0,20.4
10/25/2019 12:21:00,0.2618,6.4357,5.6467,1.9472,1.3964,-1.02008,906.2,0,20.4
10/25/2019 12:22:00,0.2618,6.4357,5.6467,1.9472,1.3968,-1.01978,906.2,0,20.4
10/25/2019 12:23:00,0.2618,6.4357,5.6467,1.9472,1.3971,-1.01978,906.2,0,20.4
10/25/2019 12:24:00,0.2618,6.4357,5.6467,1.9472,1.3968,-1.01978,906.2,0,20.4
10/25/2019 12:25:00,0.2618,6.4357,5.6467,1.9472,1.3971,-1.01937,906.3,0,20.4
10/25/2019 12:26:00,0.2622,6.4357,5.6464,1.9472,1.3971,-1.02008,906.2,0,20.4
10/25/2019 12:27:00,0.2618,6.4357,5.6467,1.9472,1.3974,-1.02008,906.2,0,20.4
10/25/2019 12:28:00,0.2618,6.4357,5.6467,1.9472,1.3974,-1.01978,906.2,0,20.4
10/25/2019 12:29:00,0.2618,6.4357,5.6467,1.9472,1.3978,-1.01978,906.1,0,20.4
10/25/2019 12:30:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.1,0,20.4
10/25/2019 12:31:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.1,0,20.4
10/25/2019 12:32:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.3,0,20.4
10/25/2019 12:33:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.2,0,20.4
10/25/2019 12:34:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.2,0,20.4
10/25/2019 12:35:00,0.2618,6.4361,5.6464,1.9472,1.3981,-1.02008,906.2,0,20.4
10/25/2019 12:36:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.3,0,20.4
10/25/2019 12:37:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.2,0,20.4
10/25/2019 12:38:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.2,0,20.4
10/25/2019 12:39:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.3,0,20.4
10/25/2019 12:40:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.2,0,20.4
10/25/2019 12:41:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.3,0,20.4
10/25/2019 12:42:00,0.2618,6.4357,5.6464,1.9472,1.3985,-1.02008,906.3,0,20.4
10/25/2019 12:43:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.2,0,20.4
10/25/2019 12:44:00,0.2618,6.4357,5.6464,1.9472,1.3985,-1.02008,906.3,0,20.4
10/25/2019 12:45:00,0.2618,6.4357,5.6464,1.9472,1.3985,-1.02008,906.2,0,20.4
10/25/2019 12:46:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02008,906.3,0,20.4
10/25/2019 12:47:00,0.2618,6.4357,5.6464,1.9472,1.3981,-1.02038,906.3,0,20.4
10/25/2019 12:48:00,0.2618,6.4357,5.6464,1.9472,1.3985,-1.02008,906.2,0,20.4
10/25/2019 12:49:00,0.2618,6.4357,5.6464,1.9472,1.3985,-1.02008,906.3,0,20.4
10/25/2019 12:50:00,0.2618,6.4357,5.6464,1.9472,1.3985,-1.02008,906.3,0,20.4
10/25/2019 12:51:00,0.2622,6.4357,5.6464,1.9472,1.3985,-1.02038,906.2,0,20.4
10/25/2019 12:52:00,0.2618,6.4357,5.6464,1.9472,1.3991,-1.02008,906.2,0,20.4
10/25/2019 12:53:00,0.2618,6.4357,5.6464,1.9472,1.3991,-1.02038,906.2,0,20.4
10/25/2019 12:54:00,0.2622,6.4357,5.6464,1.9472,1.3991,-1.02038,906.3,0,20.4
10/25/2019 12:55:00,0.2618,6.4357,5.6464,1.9472,1.3998,-1.02038,906.2,0,20.4
10/25/2019 12:56:00,0.2618,6.4357,5.6464,1.9472,1.3998,-1.02038,906.4,0,20.4
10/25/2019 12:57:00,0.2622,6.4354,5.6464,1.9472,1.4005,-1.02038,906.4,0,20.4
10/25/2019 12:58:00,0.2618,6.4357,5.6464,1.9472,1.4005,-1.02038,906.3,0,20.4
10/25/2019 12:59:00,0.2622,6.4357,5.6464,1.9472,1.4005,-1.02038,906.4,0,20.4
10/25/2019 13:00:00,0.2622,6.4354,5.6464,1.9472,1.4005,-1.02079,906.4,0,20.4
10/25/2019 13:01:00,0.2618,6.4357,5.6464,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 13:02:00,0.2622,6.4357,5.6467,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 13:03:00,0.2622,6.4357,5.6464,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 13:04:00,0.2618,6.4357,5.6464,1.9472,1.4008,-1.02008,906.4,0,20.4
10/25/2019 13:05:00,0.2622,6.4357,5.6464,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 13:06:00,0.2622,6.4357,5.6464,1.9472,1.4008,-1.02038,906.3,0,20.4
10/25/2019 13:07:00,0.2622,6.4357,5.6464,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 13:08:00,0.2622,6.4357,5.6464,1.9472,1.4008,-1.02079,906.4,0,20.4
10/25/2019 13:09:00,0.2622,6.4357,5.6464,1.9472,1.4008,-1.02079,906.4,0,20.4
10/25/2019 13:10:00,0.2622,6.4357,5.6464,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 13:11:00,0.2622,6.4357,5.6464,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 13:12:00,0.2622,6.4357,5.6464,1.9472,1.4012,-1.02038,906.3,0,20.4
10/25/2019 13:13:00,0.2626,6.4357,5.6464,1.9472,1.4012,-1.02038,906.3,0,20.4
10/25/2019 13:14:00,0.2626,6.4357,5.6464,1.9472,1.4015,-1.02038,906.3,0,20.4
10/25/2019 13:15:00,0.2622,6.4357,5.6464,1.9472,1.4019,-1.02079,906.4,0,20.4
10/25/2019 13:16:00,0.2626,6.4357,5.6464,1.9472,1.4019,-1.02008,906.3,0,20.4
10/25/2019 13:17:00,0.2622,6.4357,5.6464,1.9472,1.4019,-1.02038,906.4,0,20.4
10/25/2019 13:18:00,0.2626,6.4357,5.6464,1.9472,1.4022,-1.02038,906.4,0,20.4
10/25/2019 13:19:00,0.2626,6.4357,5.6464,1.9472,1.4022,-1.02038,906.2,0,20.4
10/25/2019 13:20:00,0.2631,6.4357,5.6464,1.9472,1.4029,-1.02038,906.2,0,20.4
10/25/2019 13:21:00,0.2626,6.4357,5.6464,1.9472,1.4029,-1.02038,906.2,0,20.4
10/25/2019 13:22:00,0.2626,6.4354,5.6464,1.9472,1.4029,-1.02038,906.2,0,20.4
10/25/2019 13:23:00,0.2626,6.4357,5.6464,1.9472,1.4025,-1.02038,906.2,0,20.4
10/25/2019 13:24:00,0.2626,6.4357,5.6467,1.9472,1.4029,-1.02008,906.3,0,20.4
10/25/2019 13:25:00,0.2631,6.4357,5.6464,1.9472,1.4029,-1.02038,906.3,0,20.4
10/25/2019 13:26:00,0.2626,6.4354,5.6464,1.9472,1.4025,-1.02038,906.1,0,20.4
10/25/2019 13:27:00,0.2626,6.4357,5.6464,1.9472,1.4025,-1.02038,906.3,0,20.4
10/25/2019 13:28:00,0.2631,6.4357,5.6464,1.9472,1.4019,-1.02079,906.3,0,20.4
10/25/2019 13:29:00,0.2631,6.4354,5.6464,1.9472,1.4015,-1.02038,906.3,0,20.4
10/25/2019 13:30:00,0.2626,6.4354,5.6464,1.9472,1.4015,-1.02038,906.3,0,20.4
10/25/2019 13:31:00,0.2631,6.4357,5.6464,1.9472,1.4008,-1.02038,906.3,0,20.4
10/25/2019 13:32:00,0.2631,6.4357,5.6464,1.9472,1.4008,-1.02038,906.3,0,20.4
10/25/2019 13:33:00,0.2631,6.4357,5.6464,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 13:34:00,0.2631,6.4354,5.6464,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 13:35:00,0.2631,6.4354,5.646,1.9472,1.4008,-1.02038,906.3,0,20.4
10/25/2019 13:36:00,0.2631,6.4354,5.646,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 13:37:00,0.2631,6.4354,5.6464,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 13:38:00,0.2631,6.4354,5.6464,1.9472,1.4008,-1.02038,906.3,0,20.4
10/25/2019 13:39:00,0.2626,6.4354,5.6464,1.9472,1.4008,-1.02008,906.3,0,20.4
10/25/2019 13:40:00,0.2635,6.4354,5.6464,1.9472,1.4012,-1.02038,906.3,0,20.4
10/25/2019 13:41:00,0.2631,6.4354,5.646,1.9472,1.4015,-1.02008,906.3,0,20.4
10/25/2019 13:42:00,0.2631,6.4354,5.6464,1.9472,1.4019,-1.02038,906.4,0,20.4
10/25/2019 13:43:00,0.2631,6.4354,5.6464,1.9472,1.4022,-1.02038,906.4,0,20.4
10/25/2019 13:44:00,0.2626,6.4354,5.6464,1.9472,1.4022,-1.02008,906.4,0,20.4
10/25/2019 13:45:00,0.2635,6.4354,5.6464,1.9472,1.4025,-1.02038,906.4,0,20.4
10/25/2019 13:46:00,0.2631,6.4354,5.6464,1.9472,1.4029,-1.02038,906.4,0,20.4
10/25/2019 13:47:00,0.2635,6.4354,5.6464,1.9472,1.4025,-1.02038,906.4,0,20.4
10/25/2019 13:48:00,0.2631,6.4354,5.6464,1.9472,1.4029,-1.02038,906.4,0,20.4
10/25/2019 13:49:00,0.2635,6.4351,5.6464,1.9472,1.4029,-1.02038,906.4,0,20.4
10/25/2019 13:50:00,0.2635,6.4351,5.6464,1.9472,1.4029,-1.02008,906.4,0,20.4
10/25/2019 13:51:00,0.2635,6.4351,5.6464,1.9472,1.4025,-1.02038,906.4,0,20.4
10/25/2019 13:52:00,0.2631,6.4351,5.6464,1.9472,1.4029,-1.02038,906.4,0,20.4
10/25/2019 13:53:00,0.2631,6.4351,5.6464,1.9472,1.4029,-1.02008,906.4,0,20.4
10/25/2019 13:54:00,0.2631,6.4351,5.6464,1.9472,1.4032,-1.02038,906.4,0,20.4
10/25/2019 13:55:00,0.2639,6.4351,5.6464,1.9472,1.4029,-1.02008,906.4,0,20.4
10/25/2019 13:56:00,0.2635,6.4351,5.646,1.9472,1.4025,-1.02038,906.4,0,20.4
10/25/2019 13:57:00,0.2635,6.4351,5.6464,1.9472,1.4025,-1.02038,906.4,0,20.4
10/25/2019 13:58:00,0.2635,6.4351,5.6464,1.9472,1.4022,-1.02038,906.4,0,20.4
10/25/2019 13:59:00,0.2635,6.4351,5.646,1.9472,1.4015,-1.02008,906.4,0,20.4
10/25/2019 14:00:00,0.2635,6.4351,5.646,1.9472,1.4019,-1.02038,906.5,0,20.4
10/25/2019 14:01:00,0.2635,6.4351,5.6464,1.9472,1.4015,-1.02008,906.5,0,20.4
10/25/2019 14:02:00,0.2635,6.4351,5.646,1.9472,1.4015,-1.02008,906.4,0,20.4
10/25/2019 14:03:00,0.2635,6.4351,5.646,1.9472,1.4012,-1.02008,906.3,0,20.4
10/25/2019 14:04:00,0.2635,6.4347,5.646,1.9472,1.4012,-1.02038,906.4,0,20.4
10/25/2019 14:05:00,0.2639,6.4351,5.646,1.9472,1.4008,-1.02008,906.3,0,20.4
10/25/2019 14:06:00,0.2635,6.4351,5.646,1.9472,1.4008,-1.02008,906.4,0,20.4
10/25/2019 14:07:00,0.2635,6.4351,5.6457,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 14:08:00,0.2635,6.4347,5.646,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 14:09:00,0.2635,6.4351,5.646,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 14:10:00,0.2635,6.4351,5.6457,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 14:11:00,0.2635,6.4351,5.6457,1.9472,1.4008,-1.02038,906.5,0,20.4
10/25/2019 14:12:00,0.2639,6.4347,5.6457,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 14:13:00,0.2639,6.4347,5.6457,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 14:14:00,0.2639,6.4347,5.6457,1.9472,1.4008,-1.02038,906.5,0,20.4
10/25/2019 14:15:00,0.2635,6.4347,5.6453,1.9472,1.4008,-1.02038,906.5,0,20.4
10/25/2019 14:16:00,0.2643,6.4347,5.6457,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 14:17:00,0.2643,6.4347,5.6457,1.9472,1.4008,-1.02038,906.4,0,20.4
10/25/2019 14:18:00,0.2643,6.4347,5.6453,1.9472,1.4008,-1.02038,906.6,0,20.4
10/25/2019 14:19:00,0.2639,6.4347,5.6453,1.9472,1.4008,-1.02038,906.5,0,20.4
10/25/2019 14:20:00,0.2639,6.4347,5.6453,1.9472,1.4008,-1.02038,906.6,0,20.4
10/25/2019 14:21:00,0.2643,6.4347,5.6453,1.9472,1.4008,-1.02038,906.5,0,20.4
10/25/2019 14:22:00,0.2639,6.4347,5.6453,1.9472,1.4008,-1.02038,906.5,0,20.4
10/25/2019 14:23:00,0.2643,6.4347,5.6453,1.9472,1.4008,-1.02038,906.5,0,20.4
10/25/2019 14:24:00,0.2643,6.4344,5.6453,1.9472,1.4008,-1.02038,906.6,0,20.4
10/25/2019 14:25:00,0.2639,6.4347,5.6453,1.9472,1.4008,-1.02038,906.6,0,20.4
10/25/2019 14:26:00,0.2643,6.4347,5.6453,1.9472,1.4008,-1.02038,906.6,0,20.4
10/25/2019 14:27:00,0.2643,6.4347,5.6453,1.9472,1.4008,-1.02038,906.6,0,20.4
10/25/2019 14:28:00,0.2643,6.4344,5.6453,1.9472,1.4008,-1.02038,906.5,0,20.4
10/25/2019 14:29:00,0.2643,6.4344,5.6453,1.9472,1.4008,-1.02038,906.6,0,20.4
10/25/2019 14:30:00,0.2643,6.4344,5.645,1.9472,1.4008,-1.02038,906.7,0,20.4
10/25/2019 14:31:00,0.2643,6.4344,5.645,1.9472,1.4012,-1.02038,906.6,0,20.4
10/25/2019 14:32:00,0.2643,6.4344,5.645,1.9472,1.4008,-1.02079,906.5,0,20.4
10/25/2019 14:33:00,0.2643,6.4344,5.645,1.9472,1.4012,-1.02079,906.7,0,20.4
10/25/2019 14:34:00,0.2643,6.4344,5.645,1.9472,1.4015,-1.02038,906.7,0,20.4
10/25/2019 14:35:00,0.2643,6.4344,5.645,1.9472,1.4019,-1.02038,906.7,0,20.4
10/25/2019 14:36:00,0.2643,6.4344,5.645,1.9472,1.4019,-1.02079,906.6,0,20.4
10/25/2019 14:37:00,0.2643,6.4344,5.645,1.9472,1.4025,-1.02038,906.6,0,20.4
10/25/2019 14:38:00,0.2643,6.4344,5.645,1.9472,1.4025,-1.02038,906.7,0,20.4
10/25/2019 14:39:00,0.2643,6.4344,5.645,1.9472,1.4025,-1.02079,906.6,0,20.4
10/25/2019 14:40:00,0.2643,6.4344,5.645,1.9472,1.4029,-1.02038,906.7,0,20.4
10/25/2019 14:41:00,0.2643,6.4344,5.645,1.9472,1.4032,-1.02079,906.7,0,20.4
10/25/2019 14:42:00,0.2643,6.4344,5.645,1.9472,1.4032,-1.02079,906.7,0,20.4
10/25/2019 14:43:00,0.2643,6.4344,5.645,1.9472,1.4036,-1.02079,906.6,0,20.4
10/25/2019 14:44:00,0.2643,6.4344,5.645,1.9472,1.4036,-1.02038,906.7,0,20.4
10/25/2019 14:45:00,0.2643,6.4344,5.645,1.9472,1.4036,-1.02079,906.7,0,20.4
10/25/2019 14:46:00,0.2643,6.4344,5.645,1.9472,1.4036,-1.02038,906.8,0,20.4
10/25/2019 14:47:00,0.2643,6.4344,5.645,1.9472,1.4036,-1.02079,906.7,0,20.4
10/25/2019 14:48:00,0.2643,6.4344,5.6447,1.9472,1.4036,-1.02079,906.7,0,20.4
10/25/2019 14:49:00,0.2643,6.4344,5.6447,1.9472,1.4036,-1.02038,906.7,0,20.4
10/25/2019 14:50:00,0.2643,6.4344,5.6447,1.9472,1.4036,-1.02079,906.8,0,20.4
10/25/2019 14:51:00,0.2643,6.4344,5.6447,1.9472,1.4036,-1.02079,906.8,0,20.4
10/25/2019 14:52:00,0.2643,6.4344,5.6447,1.9472,1.4036,-1.02038,906.8,0,20.4
10/25/2019 14:53:00,0.2643,6.4344,5.6447,1.9472,1.4036,-1.02079,906.9,0,20.4
10/25/2019 14:54:00,0.2643,6.4344,5.6447,1.9472,1.4036,-1.02038,906.9,0,20.4
10/25/2019 14:55:00,0.2639,6.4344,5.6447,1.9472,1.4039,-1.02079,906.9,0,20.4
10/25/2019 14:56:00,0.2643,6.4344,5.6447,1.9472,1.4039,-1.02079,906.9,0,20.4
10/25/2019 14:57:00,0.2643,6.4344,5.6447,1.9472,1.4046,-1.02079,907,0,20.4
10/25/2019 14:58:00,0.2643,6.4344,5.6447,1.9472,1.4046,-1.02038,906.9,0,20.4
10/25/2019 14:59:00,0.2643,6.434,5.6447,1.9472,1.4049,-1.02079,907,0,20.4
10/25/2019 15:00:00,0.2643,6.4344,5.6447,1.9472,1.4056,-1.02079,906.9,0,20.4
10/25/2019 15:01:00,0.2643,6.434,5.6447,1.9472,1.4056,-1.02079,907,0,20.4
10/25/2019 15:02:00,0.2643,6.4344,5.6447,1.9472,1.4059,-1.02038,907.1,0,20.4
10/25/2019 15:03:00,0.2643,6.4344,5.6447,1.9472,1.4059,-1.02079,907,0,20.4
10/25/2019 15:04:00,0.2643,6.4344,5.6447,1.9472,1.4063,-1.02079,907.1,0,20.4
10/25/2019 15:05:00,0.2643,6.434,5.6447,1.9472,1.4063,-1.02109,907,0,20.4
10/25/2019 15:06:00,0.2643,6.4344,5.6447,1.9472,1.4059,-1.02079,907,0,20.4
10/25/2019 15:07:00,0.2643,6.4344,5.6447,1.9472,1.4063,-1.02079,907.1,0,20.4
10/25/2019 15:08:00,0.2643,6.4344,5.645,1.9472,1.4063,-1.02079,907,0,20.4
10/25/2019 15:09:00,0.2643,6.4344,5.6447,1.9472,1.4059,-1.02038,907.1,0,20.4
10/25/2019 15:10:00,0.2643,6.434,5.6447,1.9472,1.4063,-1.02038,907,0,20.4
10/25/2019 15:11:00,0.2643,6.4344,5.6447,1.9472,1.4063,-1.02038,907.1,0,20.4
10/25/2019 15:12:00,0.2643,6.4344,5.6447,1.9472,1.4063,-1.02079,907.2,0,20.4
10/25/2019 15:13:00,0.2643,6.4344,5.6447,1.9472,1.4063,-1.02079,907.1,0,20.4
10/25/2019 15:14:00,0.2643,6.4344,5.6447,1.9472,1.4063,-1.02079,907.2,0,20.4
10/25/2019 15:15:00,0.2643,6.4344,5.6447,1.9472,1.4063,-1.02079,907.2,0,20.4
10/25/2019 15:16:00,0.2643,6.4344,5.6447,1.9472,1.4063,-1.02079,907.1,0,20.4
10/25/2019 15:17:00,0.2643,6.4344,5.6447,1.9472,1.4063,-1.02079,907.1,0,20.4
10/25/2019 15:18:00,0.2643,6.4344,5.6447,1.9472,1.4066,-1.02109,907.2,0,20.4
10/25/2019 15:19:00,0.2639,6.4344,5.6447,1.9472,1.4073,-1.02079,907.2,0,20.4
10/25/2019 15:20:00,0.2643,6.4344,5.6447,1.9472,1.4073,-1.02109,907.3,0,20.4
10/25/2019 15:21:00,0.2643,6.434,5.6447,1.9472,1.4076,-1.02079,907.2,0,20.4
10/25/2019 15:22:00,0.2639,6.4344,5.6447,1.9472,1.408,-1.02079,907.3,0,20.4
10/25/2019 15:23:00,0.2643,6.4344,5.6447,1.9472,1.4083,-1.02079,907.3,0,20.4
10/25/2019 15:24:00,0.2643,6.4344,5.6443,1.9472,1.4087,-1.02109,907.4,0,20.4
10/25/2019 15:25:00,0.2643,6.4344,5.6443,1.9472,1.4087,-1.02079,907.4,0,20.4
10/25/2019 15:26:00,0.2643,6.4344,5.6447,1.9472,1.4087,-1.02109,907.4,0,20.4
10/25/2019 15:27:00,0.2643,6.434,5.6447,1.9472,1.4087,-1.02079,907.3,0,20.4
10/25/2019 15:28:00,0.2643,6.434,5.6447,1.9472,1.409,-1.02079,907.4,0,20.4
10/25/2019 15:29:00,0.2639,6.434,5.6447,1.9472,1.409,-1.02109,907.4,0,20.4
10/25/2019 15:30:00,0.2643,6.434,5.6447,1.9472,1.409,-1.02109,907.3,0,20.4
10/25/2019 15:31:00,0.2643,6.4344,5.6447,1.9472,1.409,-1.02079,907.4,0,20.4
10/25/2019 15:32:00,0.2643,6.4344,5.6443,1.9472,1.409,-1.02079,907.3,0,20.4
10/25/2019 15:33:00,0.2643,6.434,5.6447,1.9472,1.409,-1.02079,907.4,0,20.4
10/25/2019 15:34:00,0.2639,6.434,5.6447,1.9472,1.409,-1.02079,907.4,0,20.4
10/25/2019 15:35:00,0.2643,6.4344,5.6447,1.9472,1.409,-1.02079,907.5,0,20.4
10/25/2019 15:36:00,0.2643,6.434,5.6447,1.9472,1.409,-1.02079,907.4,0,20.4
10/25/2019 15:37:00,0.2643,6.434,5.6447,1.9472,1.409,-1.02109,907.5,0,20.4
10/25/2019 15:38:00,0.2643,6.434,5.6447,1.9472,1.4093,-1.02079,907.4,0,20.4
10/25/2019 15:39:00,0.2643,6.434,5.6447,1.9472,1.409,-1.02109,907.4,0,20.4
10/25/2019 15:40:00,0.2643,6.4344,5.6447,1.9472,1.4093,-1.02079,907.5,0,20.4
10/25/2019 15:41:00,0.2643,6.434,5.6447,1.9472,1.4097,-1.02109,907.5,0,20.4
10/25/2019 15:42:00,0.2643,6.434,5.6447,1.9472,1.41,-1.02109,907.6,0,20.4
10/25/2019 15:43:00,0.2643,6.434,5.6447,1.9472,1.41,-1.02079,907.5,0,20.4
10/25/2019 15:44:00,0.2643,6.434,5.6447,1.9472,1.4104,-1.02109,907.7,0,20.4
10/25/2019 15:45:00,0.2639,6.434,5.6443,1.9472,1.4107,-1.02079,907.7,0,20.4
10/25/2019 15:46:00,0.2643,6.434,5.6443,1.9472,1.411,-1.0215,907.7,0,20.4
10/25/2019 15:47:00,0.2643,6.434,5.6443,1.9472,1.4114,-1.02079,907.6,0,20.4
10/25/2019 15:48:00,0.2639,6.434,5.6447,1.9472,1.4114,-1.02109,907.7,0,20.4
10/25/2019 15:49:00,0.2643,6.434,5.6447,1.9472,1.4114,-1.02109,907.6,0,20.4
10/25/2019 15:50:00,0.2643,6.434,5.6443,1.9472,1.4114,-1.02109,907.7,0,20.4
10/25/2019 15:51:00,0.2643,6.4344,5.6443,1.9472,1.4114,-1.02109,907.8,0,20.4
10/25/2019 15:52:00,0.2643,6.434,5.6443,1.9472,1.4114,-1.02109,907.7,0,20.4
10/25/2019 15:53:00,0.2643,6.434,5.6447,1.9472,1.4114,-1.02109,907.7,0,20.4
10/25/2019 15:54:00,0.2643,6.434,5.6443,1.9472,1.4114,-1.02109,907.7,0,20.4
10/25/2019 15:55:00,0.2643,6.434,5.6447,1.9472,1.4117,-1.02109,907.7,0,20.4
10/25/2019 15:56:00,0.2639,6.434,5.6447,1.9472,1.4114,-1.02079,907.8,0,20.4
10/25/2019 15:57:00,0.2639,6.434,5.6447,1.9472,1.4117,-1.02109,907.9,0,20.4
10/25/2019 15:58:00,0.2639,6.434,5.6447,1.9472,1.4114,-1.02109,907.7,0,20.4
10/25/2019 15:59:00,0.2639,6.434,5.6443,1.9472,1.4114,-1.02079,907.9,0,20.4
10/25/2019 16:00:00,0.2643,6.434,5.6443,1.9472,1.4117,-1.02079,907.8,0,20.4
10/25/2019 16:01:00,0.2639,6.434,5.6443,1.9472,1.4114,-1.02109,907.9,0,20.4
10/25/2019 16:02:00,0.2639,6.434,5.6443,1.9472,1.4114,-1.02079,907.9,0,20.4
10/25/2019 16:03:00,0.2643,6.4344,5.6443,1.9472,1.4114,-1.02109,907.9,0,20.4
10/25/2019 16:04:00,0.2643,6.434,5.6447,1.9472,1.4114,-1.02109,907.9,0,20.4
10/25/2019 16:05:00,0.2643,6.434,5.6447,1.9472,1.4114,-1.02109,908,0,20.4
10/25/2019 16:06:00,0.2639,6.434,5.6447,1.9472,1.4117,-1.02109,907.9,0,20.4
10/25/2019 16:07:00,0.2639,6.434,5.6443,1.9472,1.4117,-1.02109,908,0,20.4
10/25/2019 16:08:00,0.2639,6.434,5.6443,1.9472,1.4117,-1.02109,907.9,0,20.4
10/25/2019 16:09:00,0.2643,6.434,5.6443,1.9472,1.4121,-1.02109,907.9,0,20.4
10/25/2019 16:10:00,0.2643,6.4344,5.6443,1.9472,1.4121,-1.02109,907.9,0,20.4
10/25/2019 16:11:00,0.2639,6.434,5.6447,1.9472,1.4124,-1.02079,908,0,20.4
10/25/2019 16:12:00,0.2643,6.434,5.6443,1.9472,1.4121,-1.02109,907.9,0,20.4
10/25/2019 16:13:00,0.2643,6.434,5.6443,1.9472,1.4124,-1.02109,908,0,20.4
10/25/2019 16:14:00,0.2643,6.434,5.6443,1.9472,1.4124,-1.02109,908,0,20.4
10/25/2019 16:15:00,0.2639,6.434,5.6443,1.9472,1.4127,-1.02079,908,0,20.4
10/25/2019 16:16:00,0.2639,6.434,5.6443,1.9472,1.4127,-1.02109,908,0,20.4
10/25/2019 16:17:00,0.2643,6.434,5.6443,1.9472,1.4127,-1.0215,908,0,20.4
10/25/2019 16:18:00,0.2639,6.4344,5.6443,1.9472,1.4134,-1.0215,908,0,20.4
10/25/2019 16:19:00,0.2639,6.4344,5.6447,1.9472,1.4134,-1.02079,907.9,0,20.4
10/25/2019 16:20:00,0.2643,6.434,5.6443,1.9472,1.4138,-1.02079,908,0,20.4
10/25/2019 16:21:00,0.2643,6.434,5.6447,1.9472,1.4141,-1.02109,908,0,20.4
10/25/2019 16:22:00,0.2643,6.434,5.6443,1.9472,1.4138,-1.02109,908,0,20.4
10/25/2019 16:23:00,0.2639,6.434,5.6447,1.9472,1.4141,-1.02079,907.9,0,20.4
10/25/2019 16:24:00,0.2643,6.434,5.6443,1.9472,1.4141,-1.02109,908,0,20.4
10/25/2019 16:25:00,0.2643,6.434,5.6443,1.9472,1.4141,-1.02109,908,0,20.4
10/25/2019 16:26:00,0.2643,6.434,5.6443,1.9472,1.4141,-1.02109,908,0,20.4
10/25/2019 16:27:00,0.2643,6.434,5.6443,1.9472,1.4141,-1.02079,908,0,20.4
10/25/2019 16:28:00,0.2643,6.434,5.6443,1.9472,1.4141,-1.02109,907.9,0,20.4
10/25/2019 16:29:00,0.2639,6.434,5.6447,1.9472,1.4141,-1.02109,908,0,20.4
10/25/2019 16:30:00,0.2639,6.434,5.6447,1.9472,1.4141,-1.02109,908,0,20.4
10/25/2019 16:31:00,0.2643,6.434,5.6447,1.9472,1.4141,-1.02109,908,0,20.4
10/25/2019 16:32:00,0.2643,6.434,5.6447,1.9472,1.4141,-1.02079,908.1,0,20.4
10/25/2019 16:33:00,0.2639,6.434,5.6443,1.9472,1.4141,-1.02079,908,0,20.4
10/25/2019 16:34:00,0.2643,6.434,5.6443,1.9472,1.4144,-1.02079,908.1,0,20.4
10/25/2019 16:35:00,0.2643,6.434,5.6443,1.9472,1.4141,-1.02109,908.1,0,20.4
10/25/2019 16:36:00,0.2643,6.434,5.6447,1.9472,1.4141,-1.02109,907.9,0,20.4
10/25/2019 16:37:00,0.2643,6.434,5.6447,1.9472,1.4141,-1.02109,908.1,0,20.4
10/25/2019 16:38:00,0.2639,6.434,5.6447,1.9472,1.4144,-1.02109,908.1,0,20.4
10/25/2019 16:39:00,0.2639,6.434,5.6443,1.9472,1.4144,-1.02109,908.1,0,20.4
10/25/2019 16:40:00,0.2643,6.434,5.6447,1.9472,1.4141,-1.02109,908.1,0,20.4
10/25/2019 16:41:00,0.2639,6.434,5.6443,1.9472,1.4141,-1.02109,908.2,0,20.4
10/25/2019 16:42:00,0.2643,6.434,5.6443,1.9472,1.4144,-1.02109,908.2,0,20.4
10/25/2019 16:43:00,0.2639,6.434,5.6443,1.9472,1.4141,-1.02109,908.2,0,20.4
10/25/2019 16:44:00,0.2643,6.434,5.6447,1.9472,1.4144,-1.02079,908.1,0,20.4
10/25/2019 16:45:00,0.2643,6.434,5.6443,1.9472,1.4144,-1.02109,908.1,0,20.4
10/25/2019 16:46:00,0.2643,6.434,5.6443,1.9472,1.4144,-1.02109,908.2,0,20.4
10/25/2019 16:47:00,0.2639,6.434,5.6443,1.9472,1.4141,-1.02109,908.2,0,20.4
10/25/2019 16:48:00,0.2639,6.434,5.6443,1.9472,1.4144,-1.0215,908.1,0,20.4
10/25/2019 16:49:00,0.2643,6.434,5.6443,1.9472,1.4141,-1.02109,908.2,0,20.4
10/25/2019 16:50:00,0.2639,6.434,5.6443,1.9472,1.4141,-1.02079,908.1,0,20.4
10/25/2019 16:51:00,0.2639,6.434,5.6443,1.9472,1.4141,-1.02109,908.2,0,20.4
10/25/2019 16:52:00,0.2639,6.434,5.6443,1.9472,1.4141,-1.02109,908.2,0,20.4
10/25/2019 16:53:00,0.2639,6.434,5.6443,1.9472,1.4141,-1.02079,908.3,0,20.4
10/25/2019 16:54:00,0.2639,6.434,5.6443,1.9472,1.4141,-1.02109,908.1,0,20.4
10/25/2019 16:55:00,0.2639,6.434,5.6443,1.9472,1.4144,-1.02109,908.4,0,20.4
10/25/2019 16:56:00,0.2639,6.434,5.6443,1.9472,1.4144,-1.02079,908.2,0,20.4
10/25/2019 16:57:00,0.2639,6.434,5.6443,1.9472,1.4144,-1.02109,908.2,0,20.4
10/25/2019 16:58:00,0.2639,6.434,5.6443,1.9472,1.4141,-1.02109,908.2,0,20.4
10/25/2019 16:59:00,0.2639,6.434,5.6443,1.9472,1.4144,-1.02109,908.3,0,20.4
10/25/2019 17:00:00,0.2639,6.434,5.6443,1.9472,1.4144,-1.02109,908.2,0,20.4
10/25/2019 17:01:00,0.2639,6.434,5.6443,1.9472,1.4144,-1.0215,908.2,0,20.4
10/25/2019 17:02:00,0.2639,6.434,5.6443,1.9472,1.4144,-1.02109,908.3,0,20.4
10/25/2019 17:03:00,0.2639,6.434,5.6443,1.9472,1.4148,-1.02109,908.4,0,20.4
10/25/2019 17:04:00,0.2639,6.434,5.6443,1.9472,1.4144,-1.02109,908.3,0,20.4
10/25/2019 17:05:00,0.2639,6.434,5.6443,1.9472,1.4148,-1.02109,908.3,0,20.4
10/25/2019 17:06:00,0.2639,6.434,5.6443,1.9472,1.4148,-1.02109,908.3,0,20.4
10/25/2019 17:07:00,0.2639,6.434,5.6443,1.9472,1.4151,-1.02109,908.3,0,20.4
10/25/2019 17:08:00,0.2639,6.434,5.6443,1.9472,1.4151,-1.02109,908.4,0,20.4
10/25/2019 17:09:00,0.2639,6.434,5.6443,1.9472,1.4148,-1.02109,908.4,0,20.4
10/25/2019 17:10:00,0.2639,6.434,5.6443,1.9472,1.4151,-1.02109,908.5,0,20.4
10/25/2019 17:11:00,0.2639,6.434,5.6443,1.9472,1.4151,-1.02079,908.4,0,20.4
10/25/2019 17:12:00,0.2639,6.434,5.6443,1.9472,1.4151,-1.02109,908.4,0,20.4
10/25/2019 17:13:00,0.2639,6.434,5.6443,1.9472,1.4155,-1.02109,908.5,0,20.4
10/25/2019 17:14:00,0.2639,6.4337,5.6443,1.9472,1.4155,-1.02079,908.5,0,20.4
10/25/2019 17:15:00,0.2639,6.434,5.6443,1.9472,1.4155,-1.0215,908.5,0,20.4
10/25/2019 17:16:00,0.2639,6.434,5.6443,1.9472,1.4155,-1.02109,908.6,0,20.4
10/25/2019 17:17:00,0.2639,6.434,5.6443,1.9472,1.4158,-1.02079,908.5,0,20.4
10/25/2019 17:18:00,0.2639,6.434,5.6443,1.9472,1.4155,-1.02109,908.5,0,20.4
10/25/2019 17:19:00,0.2639,6.434,5.6443,1.9472,1.4158,-1.02109,908.5,0,20.4
10/25/2019 17:20:00,0.2639,6.434,5.6443,1.9472,1.4161,-1.02109,908.4,0,20.4
10/25/2019 17:21:00,0.2639,6.434,5.6443,1.9472,1.4161,-1.02109,908.5,0,20.4
10/25/2019 17:22:00,0.2639,6.4337,5.6443,1.9472,1.4161,-1.02109,908.4,0,20.4
10/25/2019 17:23:00,0.2639,6.434,5.6443,1.9472,1.4161,-1.02079,908.5,0,20.4
10/25/2019 17:24:00,0.2639,6.434,5.6443,1.9472,1.4165,-1.02109,908.5,0,20.4
10/25/2019 17:25:00,0.2639,6.4337,5.6443,1.9472,1.4165,-1.02109,908.4,0,20.4
10/25/2019 17:26:00,0.2639,6.434,5.6443,1.9472,1.4161,-1.02109,908.5,0,20.4
10/25/2019 17:27:00,0.2639,6.434,5.6443,1.9472,1.4165,-1.02079,908.4,0,20.4
10/25/2019 17:28:00,0.2639,6.434,5.6443,1.9472,1.4168,-1.02109,908.5,0,20.4
10/25/2019 17:29:00,0.2639,6.434,5.6443,1.9472,1.4168,-1.02109,908.5,0,20.4
10/25/2019 17:30:00,0.2639,6.434,5.6443,1.9472,1.4168,-1.02109,908.5,0,20.4
10/25/2019 17:31:00,0.2639,6.4337,5.6443,1.9472,1.4168,-1.02109,908.5,0,20.4
10/25/2019 17:32:00,0.2639,6.4337,5.6443,1.9472,1.4168,-1.0215,908.6,0,20.4
10/25/2019 17:33:00,0.2639,6.434,5.6443,1.9472,1.4168,-1.02109,908.6,0,20.4
10/25/2019 17:34:00,0.2639,6.434,5.6443,1.9472,1.4168,-1.02109,908.6,0,20.4
10/25/2019 17:35:00,0.2639,6.434,5.6443,1.9472,1.4168,-1.02109,908.7,0,20.4
10/25/2019 17:36:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.7,0,20.4
10/25/2019 17:37:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.6,0,20.4
10/25/2019 17:38:00,0.2639,6.434,5.6443,1.9472,1.4168,-1.02109,908.6,0,20.4
10/25/2019 17:39:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.6,0,20.4
10/25/2019 17:40:00,0.2639,6.434,5.6443,1.9472,1.4168,-1.0215,908.7,0,20.4
10/25/2019 17:41:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.7,0,20.4
10/25/2019 17:42:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.7,0,20.4
10/25/2019 17:43:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.8,0,20.4
10/25/2019 17:44:00,0.2639,6.4337,5.6443,1.9472,1.4172,-1.02109,908.7,0,20.4
10/25/2019 17:45:00,0.2639,6.4337,5.6443,1.9472,1.4172,-1.02109,908.7,0,20.4
10/25/2019 17:46:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.7,0,20.4
10/25/2019 17:47:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.7,0,20.4
10/25/2019 17:48:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.8,0,20.4
10/25/2019 17:49:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.7,0,20.4
10/25/2019 17:50:00,0.2639,6.434,5.644,1.9472,1.4168,-1.02109,908.8,0,20.4
10/25/2019 17:51:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.7,0,20.4
10/25/2019 17:52:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,908.9,0,20.4
10/25/2019 17:53:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.7,0,20.4
10/25/2019 17:54:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,908.8,0,20.4
10/25/2019 17:55:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02079,908.7,0,20.4
10/25/2019 17:56:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,908.8,0,20.4
10/25/2019 17:57:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02079,908.8,0,20.4
10/25/2019 17:58:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02079,908.9,0,20.4
10/25/2019 17:59:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.0215,908.9,0,20.4
10/25/2019 18:00:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,908.8,0,20.4
10/25/2019 18:01:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.9,0,20.4
10/25/2019 18:02:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.9,0,20.4
10/25/2019 18:03:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,908.8,0,20.4
10/25/2019 18:04:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.9,0,20.4
10/25/2019 18:05:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02079,908.8,0,20.4
10/25/2019 18:06:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,908.9,0,20.4
10/25/2019 18:07:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,908.8,0,20.4
10/25/2019 18:08:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,908.9,0,20.4
10/25/2019 18:09:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,908.9,0,20.4
10/25/2019 18:10:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02079,908.9,0,20.4
10/25/2019 18:11:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,908.9,0,20.4
10/25/2019 18:12:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,908.9,0,20.4
10/25/2019 18:13:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909,0,20.4
10/25/2019 18:14:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909,0,20.4
10/25/2019 18:15:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.0215,909.1,0,20.4
10/25/2019 18:16:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909,0,20.4
10/25/2019 18:17:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909,0,20.4
10/25/2019 18:18:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909.1,0,20.4
10/25/2019 18:19:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909.1,0,20.4
10/25/2019 18:20:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909,0,20.4
10/25/2019 18:21:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909.1,0,20.4
10/25/2019 18:22:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909,0,20.4
10/25/2019 18:23:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909.1,0,20.4
10/25/2019 18:24:00,0.2635,6.434,5.644,1.9472,1.4172,-1.02079,909.1,0,20.4
10/25/2019 18:25:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909.1,0,20.4
10/25/2019 18:26:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909.2,0,20.4
10/25/2019 18:27:00,0.2635,6.434,5.6443,1.9472,1.4168,-1.02079,909.1,0,20.4
10/25/2019 18:28:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909.1,0,20.4
10/25/2019 18:29:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909,0,20.4
10/25/2019 18:30:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909.1,0,20.4
10/25/2019 18:31:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909.1,0,20.4
10/25/2019 18:32:00,0.2635,6.434,5.6443,1.9472,1.4168,-1.02109,909.3,0,20.4
10/25/2019 18:33:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02109,909.1,0,20.4
10/25/2019 18:34:00,0.2639,6.434,5.6443,1.9472,1.4172,-1.02079,909.2,0,20.4
10/25/2019 18:35:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909.2,0,20.4
10/25/2019 18:36:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909.2,0,20.4
10/25/2019 18:37:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909.2,0,20.4
10/25/2019 18:38:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909.2,0,20.4
10/25/2019 18:39:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909.3,0,20.4
10/25/2019 18:40:00,0.2635,6.434,5.644,1.9472,1.4172,-1.02109,909.1,0,20.4
10/25/2019 18:41:00,0.2635,6.434,5.644,1.9472,1.4172,-1.02079,909.2,0,20.4
10/25/2019 18:42:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909.2,0,20.4
10/25/2019 18:43:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909.3,0,20.4
10/25/2019 18:44:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02079,909.1,0,20.4
10/25/2019 18:45:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02109,909.2,0,20.4
10/25/2019 18:46:00,0.2635,6.434,5.6443,1.9472,1.4175,-1.02079,909.3,0,20.4
10/25/2019 18:47:00,0.2635,6.434,5.6443,1.9472,1.4175,-1.02079,909.3,0,20.4
10/25/2019 18:48:00,0.2635,6.434,5.6443,1.9472,1.4175,-1.02079,909.3,0,20.4
10/25/2019 18:49:00,0.2635,6.434,5.6443,1.9472,1.4175,-1.02109,909.3,0,20.4
10/25/2019 18:50:00,0.2635,6.434,5.6443,1.9472,1.4175,-1.02109,909.3,0,20.4
10/25/2019 18:51:00,0.2635,6.434,5.6443,1.9472,1.4175,-1.02079,909.3,0,20.4
10/25/2019 18:52:00,0.2635,6.434,5.6443,1.9472,1.4175,-1.02079,909.3,0,20.4
10/25/2019 18:53:00,0.2635,6.434,5.6443,1.9472,1.4175,-1.02079,909.3,0,20.4
10/25/2019 18:54:00,0.2635,6.434,5.6443,1.9472,1.4175,-1.02079,909.3,0,20.4
10/25/2019 18:55:00,0.2635,6.434,5.6443,1.9472,1.4175,-1.02038,909.3,0,20.4
10/25/2019 18:56:00,0.2635,6.434,5.6443,1.9472,1.4178,-1.02079,909.3,0,20.4
10/25/2019 18:57:00,0.2635,6.434,5.6443,1.9472,1.4175,-1.02079,909.3,0,20.4
10/25/2019 18:58:00,0.2635,6.434,5.6443,1.9472,1.4178,-1.02079,909.4,0,20.4
10/25/2019 18:59:00,0.2635,6.434,5.644,1.9472,1.4178,-1.02079,909.3,0,20.4
10/25/2019 19:00:00,0.2635,6.434,5.6443,1.9472,1.4178,-1.02079,909.3,0,20.4
10/25/2019 19:01:00,0.2635,6.434,5.6443,1.9472,1.4178,-1.02038,909.4,0,20.4
10/25/2019 19:02:00,0.2635,6.434,5.6443,1.9472,1.4178,-1.02079,909.4,0,20.4
10/25/2019 19:03:00,0.2635,6.434,5.644,1.9472,1.4178,-1.02109,909.4,0,20.4
10/25/2019 19:04:00,0.2635,6.434,5.6443,1.9472,1.4178,-1.02079,909.4,0,20.4
10/25/2019 19:05:00,0.2635,6.434,5.6443,1.9472,1.4178,-1.02109,909.4,0,20.4
10/25/2019 19:06:00,0.2635,6.434,5.6443,1.9472,1.4182,-1.02109,909.3,0,20.4
10/25/2019 19:07:00,0.2635,6.434,5.644,1.9472,1.4182,-1.02109,909.4,0,20.4
10/25/2019 19:08:00,0.2635,6.434,5.6443,1.9472,1.4182,-1.02079,909.4,0,20.4
10/25/2019 19:09:00,0.2635,6.434,5.6443,1.9472,1.4178,-1.02079,909.5,0,20.4
10/25/2019 19:10:00,0.2635,6.434,5.6443,1.9472,1.4178,-1.02079,909.4,0,20.4
10/25/2019 19:11:00,0.2635,6.434,5.644,1.9472,1.4182,-1.02079,909.4,0,20.4
10/25/2019 19:12:00,0.2635,6.434,5.644,1.9472,1.4182,-1.02079,909.4,0,20.4
10/25/2019 19:13:00,0.2635,6.434,5.6443,1.9472,1.4182,-1.02079,909.4,0,20.4
10/25/2019 19:14:00,0.2635,6.434,5.6443,1.9472,1.4185,-1.02079,909.4,0,20.4
10/25/2019 19:15:00,0.2635,6.434,5.644,1.9472,1.4185,-1.02079,909.5,0,20.4
10/25/2019 19:16:00,0.2635,6.434,5.644,1.9472,1.4185,-1.02079,909.5,0,20.4
10/25/2019 19:17:00,0.2635,6.4344,5.6443,1.9472,1.4185,-1.02079,909.5,0,20.4
10/25/2019 19:18:00,0.2635,6.434,5.644,1.9472,1.4189,-1.02079,909.5,0,20.4
10/25/2019 19:19:00,0.2635,6.434,5.644,1.9472,1.4189,-1.02109,909.4,0,20.4
10/25/2019 19:20:00,0.2635,6.434,5.644,1.9472,1.4185,-1.02109,909.5,0,20.4
10/25/2019 19:21:00,0.2631,6.434,5.644,1.9472,1.4189,-1.02079,909.5,0,20.4
10/25/2019 19:22:00,0.2635,6.434,5.6443,1.9472,1.4192,-1.02109,909.6,0,20.4
10/25/2019 19:23:00,0.2635,6.434,5.6443,1.9472,1.4192,-1.02038,909.5,0,20.4
10/25/2019 19:24:00,0.2635,6.434,5.6443,1.9472,1.4192,-1.02109,909.5,0,20.4
10/25/2019 19:25:00,0.2635,6.434,5.6443,1.9472,1.4192,-1.02079,909.5,0,20.4
10/25/2019 19:26:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.5,0,20.4
10/25/2019 19:27:00,0.2635,6.4344,5.6443,1.9472,1.4192,-1.02109,909.5,0,20.4
10/25/2019 19:28:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.5,0,20.4
10/25/2019 19:29:00,0.2635,6.434,5.6443,1.9472,1.4192,-1.02079,909.5,0,20.4
10/25/2019 19:30:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.6,0,20.4
10/25/2019 19:31:00,0.2631,6.434,5.6443,1.9472,1.4195,-1.02079,909.4,0,20.4
10/25/2019 19:32:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.5,0,20.4
10/25/2019 19:33:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.5,0,20.4
10/25/2019 19:34:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.4,0,20.4
10/25/2019 19:35:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.4,0,20.4
10/25/2019 19:36:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.4,0,20.4
10/25/2019 19:37:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02109,909.5,0,20.4
10/25/2019 19:38:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.5,0,20.4
10/25/2019 19:39:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02038,909.5,0,20.4
10/25/2019 19:40:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.6,0,20.4
10/25/2019 19:41:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02109,909.4,0,20.4
10/25/2019 19:42:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.4,0,20.4
10/25/2019 19:43:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 19:44:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02038,909.5,0,20.4
10/25/2019 19:45:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.4,0,20.4
10/25/2019 19:46:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.5,0,20.4
10/25/2019 19:47:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02109,909.5,0,20.4
10/25/2019 19:48:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.4,0,20.4
10/25/2019 19:49:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.5,0,20.4
10/25/2019 19:50:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 19:51:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 19:52:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 19:53:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.4,0,20.4
10/25/2019 19:54:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.4,0,20.4
10/25/2019 19:55:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.4,0,20.4
10/25/2019 19:56:00,0.2631,6.434,5.6443,1.9472,1.4195,-1.02079,909.5,0,20.4
10/25/2019 19:57:00,0.2635,6.434,5.6443,1.9472,1.4195,-1.02079,909.5,0,20.4
10/25/2019 19:58:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 19:59:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:00:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02038,909.5,0,20.4
10/25/2019 20:01:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:02:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.4,0,20.4
10/25/2019 20:03:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.4,0,20.4
10/25/2019 20:04:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:05:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.4,0,20.4
10/25/2019 20:06:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:07:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:08:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02038,909.5,0,20.4
10/25/2019 20:09:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:10:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02038,909.5,0,20.4
10/25/2019 20:11:00,0.2631,6.434,5.644,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:12:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:13:00,0.2631,6.434,5.644,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:14:00,0.2631,6.434,5.644,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:15:00,0.2635,6.434,5.644,1.9472,1.4195,-1.02038,909.6,0,20.4
10/25/2019 20:16:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:17:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:18:00,0.2635,6.434,5.644,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:19:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:20:00,0.2631,6.434,5.644,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:21:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:22:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02038,909.5,0,20.4
10/25/2019 20:23:00,0.2631,6.434,5.644,1.9472,1.4199,-1.02038,909.5,0,20.4
10/25/2019 20:24:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:25:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:26:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.5,0,20.4
10/25/2019 20:27:00,0.2631,6.434,5.644,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:28:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:29:00,0.2631,6.434,5.644,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:30:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:31:00,0.2631,6.434,5.644,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:32:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:33:00,0.2631,6.434,5.644,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:34:00,0.2635,6.434,5.644,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:35:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:36:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 20:37:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 20:38:00,0.2631,6.434,5.644,1.9472,1.4199,-1.02109,909.6,0,20.4
10/25/2019 20:39:00,0.2635,6.434,5.644,1.9472,1.4199,-1.02038,909.6,0,20.4
10/25/2019 20:40:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:41:00,0.2635,6.434,5.644,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 20:42:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 20:43:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 20:44:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 20:45:00,0.2631,6.434,5.644,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:46:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 20:47:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 20:48:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 20:49:00,0.2631,6.434,5.6443,1.9472,1.4195,-1.02079,909.7,0,20.4
10/25/2019 20:50:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 20:51:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.8,0,20.4
10/25/2019 20:52:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 20:53:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 20:54:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02109,909.7,0,20.4
10/25/2019 20:55:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 20:56:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 20:57:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 20:58:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 20:59:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:00:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 21:01:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 21:02:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 21:03:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:04:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02038,909.8,0,20.4
10/25/2019 21:05:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.8,0,20.4
10/25/2019 21:06:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.7,0,20.4
10/25/2019 21:07:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.7,0,20.4
10/25/2019 21:08:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:09:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.9,0,20.4
10/25/2019 21:10:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 21:11:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:12:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02038,909.8,0,20.4
10/25/2019 21:13:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.8,0,20.4
10/25/2019 21:14:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:15:00,0.2635,6.4344,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 21:16:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:17:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02079,909.9,0,20.4
10/25/2019 21:18:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.8,0,20.4
10/25/2019 21:19:00,0.2635,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:20:00,0.2631,6.4344,5.6447,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 21:21:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 21:22:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 21:23:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:24:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.8,0,20.4
10/25/2019 21:25:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 21:26:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.7,0,20.4
10/25/2019 21:27:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.7,0,20.4
10/25/2019 21:28:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02038,909.7,0,20.4
10/25/2019 21:29:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 21:30:00,0.2631,6.4344,5.6447,1.9472,1.4199,-1.02038,909.7,0,20.4
10/25/2019 21:31:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:32:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02038,909.6,0,20.4
10/25/2019 21:33:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02038,909.8,0,20.4
10/25/2019 21:34:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.7,0,20.4
10/25/2019 21:35:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02038,909.7,0,20.4
10/25/2019 21:36:00,0.2631,6.4344,5.6447,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 21:37:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.6,0,20.4
10/25/2019 21:38:00,0.2631,6.4344,5.6447,1.9472,1.4199,-1.02038,909.7,0,20.4
10/25/2019 21:39:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:40:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 21:41:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02038,909.6,0,20.4
10/25/2019 21:42:00,0.2631,6.434,5.6447,1.9472,1.4199,-1.02079,909.5,0,20.4
10/25/2019 21:43:00,0.2631,6.4344,5.6447,1.9472,1.4199,-1.02038,909.6,0,20.4
10/25/2019 21:44:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02038,909.6,0,20.4
10/25/2019 21:45:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.8,0,20.4
10/25/2019 21:46:00,0.2631,6.434,5.6447,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:47:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 21:48:00,0.2631,6.4344,5.6447,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 21:49:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.7,0,20.4
10/25/2019 21:50:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 21:51:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02079,909.6,0,20.4
10/25/2019 21:52:00,0.2631,6.434,5.6443,1.9472,1.4199,-1.02038,909.6,0,20.4
10/25/2019 21:53:00,0.2631,6.4344,5.6443,1.9472,1.4195,-1.02038,909.6,0,20.4
10/25/2019 21:54:00,0.2631,6.4344,5.6443,1.9472,1.4199,-1.02038,909.6,0,20.4
10/25/2019 21:55:00,0.2631,6.4344,5.6443,1.9472,1.4195,-1.02038,909.7,0,20.4
10/25/2019 21:56:00,0.2631,6.4344,5.6443,1.9472,1.4195,-1.02038,909.7,0,20.4
10/25/2019 21:57:00,0.2631,6.4344,5.6443,1.9472,1.4195,-1.02038,909.6,0,20.4
10/25/2019 21:58:00,0.2631,6.4344,5.6443,1.9472,1.4195,-1.02038,909.7,0,20.4
10/25/2019 21:59:00,0.2631,6.4344,5.6443,1.9472,1.4195,-1.02038,909.6,0,20.4
10/25/2019 22:00:00,0.2631,6.4344,5.6447,1.9472,1.4192,-1.02079,909.7,0,20.4
10/25/2019 22:01:00,0.2631,6.4344,5.6443,1.9472,1.4195,-1.02038,909.7,0,20.4
10/25/2019 22:02:00,0.2631,6.434,5.6447,1.9472,1.4192,-1.02038,909.6,0,20.4
10/25/2019 22:03:00,0.2631,6.4344,5.6447,1.9472,1.4192,-1.02038,909.7,0,20.4
10/25/2019 22:04:00,0.2631,6.4344,5.6447,1.9472,1.4192,-1.02038,909.8,0,20.4
10/25/2019 22:05:00,0.2631,6.4344,5.6447,1.9472,1.4189,-1.02038,909.6,0,20.4
10/25/2019 22:06:00,0.2631,6.434,5.6447,1.9472,1.4192,-1.02038,909.6,0,20.4
10/25/2019 22:07:00,0.2631,6.434,5.6443,1.9472,1.4185,-1.02038,909.6,0,20.4
10/25/2019 22:08:00,0.2631,6.4344,5.6447,1.9472,1.4185,-1.02038,909.6,0,20.4
10/25/2019 22:09:00,0.2635,6.4344,5.6447,1.9472,1.4185,-1.02038,909.7,0,20.4
10/25/2019 22:10:00,0.2631,6.4344,5.6447,1.9472,1.4185,-1.02038,909.6,0,20.4
10/25/2019 22:11:00,0.2626,6.4344,5.6447,1.9472,1.4185,-1.02038,909.7,0,20.4
10/25/2019 22:12:00,0.2631,6.4344,5.6447,1.9472,1.4182,-1.02038,909.6,0,20.4
10/25/2019 22:13:00,0.2631,6.4344,5.6443,1.9472,1.4182,-1.02079,909.7,0,20.4
10/25/2019 22:14:00,0.2635,6.4344,5.6447,1.9472,1.4182,-1.02038,909.6,0,20.4
10/25/2019 22:15:00,0.2631,6.434,5.6447,1.9472,1.4182,-1.02038,909.7,0,20.4
10/25/2019 22:16:00,0.2635,6.4344,5.6443,1.9472,1.4178,-1.02038,909.8,0,20.4
10/25/2019 22:17:00,0.2635,6.4344,5.6447,1.9472,1.4178,-1.02038,909.6,0,20.4
10/25/2019 22:18:00,0.2631,6.4344,5.6447,1.9472,1.4175,-1.02038,909.6,0,20.4
10/25/2019 22:19:00,0.2631,6.4344,5.6447,1.9472,1.4178,-1.02038,909.6,0,20.4
10/25/2019 22:20:00,0.2635,6.4344,5.6447,1.9472,1.4175,-1.02038,909.6,0,20.4
10/25/2019 22:21:00,0.2635,6.4344,5.6447,1.9472,1.4175,-1.02038,909.6,0,20.4
10/25/2019 22:22:00,0.2631,6.4344,5.6447,1.9472,1.4178,-1.02038,909.6,0,20.4
10/25/2019 22:23:00,0.2635,6.4344,5.6447,1.9472,1.4175,-1.02038,909.6,0,20.4
10/25/2019 22:24:00,0.2635,6.4344,5.6443,1.9472,1.4175,-1.02079,909.6,0,20.4
10/25/2019 22:25:00,0.2631,6.4344,5.6447,1.9472,1.4175,-1.02038,909.7,0,20.4
10/25/2019 22:26:00,0.2631,6.4344,5.6447,1.9472,1.4175,-1.02038,909.7,0,20.4
10/25/2019 22:27:00,0.2631,6.4344,5.6443,1.9472,1.4175,-1.02038,909.7,0,20.4
10/25/2019 22:28:00,0.2631,6.4344,5.6447,1.9472,1.4172,-1.02079,909.6,0,20.4
10/25/2019 22:29:00,0.2631,6.4344,5.6447,1.9472,1.4175,-1.02038,909.7,0,20.4
10/25/2019 22:30:00,0.2635,6.4344,5.6443,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 22:31:00,0.2635,6.4344,5.6443,1.9472,1.4172,-1.02038,909.7,0,20.4
10/25/2019 22:32:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 22:33:00,0.2631,6.4344,5.6443,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 22:34:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.7,0,20.4
10/25/2019 22:35:00,0.2631,6.4344,5.6443,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 22:36:00,0.2631,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 22:37:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02079,909.7,0,20.4
10/25/2019 22:38:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.7,0,20.4
10/25/2019 22:39:00,0.2635,6.4344,5.6443,1.9472,1.4172,-1.02038,909.7,0,20.4
10/25/2019 22:40:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 22:41:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.8,0,20.4
10/25/2019 22:42:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.7,0,20.4
10/25/2019 22:43:00,0.2631,6.4344,5.6443,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 22:44:00,0.2631,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 22:45:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 22:46:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 22:47:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 22:48:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 22:49:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 22:50:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 22:51:00,0.2635,6.434,5.6443,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 22:52:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 22:53:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 22:54:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02079,909.6,0,20.4
10/25/2019 22:55:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 22:56:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 22:57:00,0.2631,6.434,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 22:58:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 22:59:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:00:00,0.2631,6.4344,5.6447,1.9472,1.4172,-1.02008,909.5,0,20.4
10/25/2019 23:01:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:02:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:03:00,0.2635,6.4344,5.6447,1.9472,1.4168,-1.02038,909.5,0,20.4
10/25/2019 23:04:00,0.2631,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:05:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:06:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:07:00,0.2639,6.4344,5.6443,1.9472,1.4172,-1.02038,909.4,0,20.4
10/25/2019 23:08:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:09:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:10:00,0.2635,6.4344,5.6443,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:11:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:12:00,0.2635,6.4344,5.6447,1.9472,1.4168,-1.02038,909.5,0,20.4
10/25/2019 23:13:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:14:00,0.2639,6.434,5.6447,1.9472,1.4172,-1.02038,909.4,0,20.4
10/25/2019 23:15:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.4,0,20.4
10/25/2019 23:16:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.4,0,20.4
10/25/2019 23:17:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:18:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:19:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:20:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:21:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:22:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:23:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:24:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:25:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:26:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:27:00,0.2643,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:28:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:29:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:30:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:31:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:32:00,0.2635,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:33:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:34:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:35:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:36:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:37:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.6,0,20.4
10/25/2019 23:38:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.6,0,20.4
10/25/2019 23:39:00,0.2643,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:40:00,0.2643,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:41:00,0.2639,6.4344,5.6447,1.9472,1.4168,-1.02038,909.5,0,20.4
10/25/2019 23:42:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.4,0,20.4
10/25/2019 23:43:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:44:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:45:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:46:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:47:00,0.2643,6.4344,5.6447,1.9472,1.4172,-1.02038,909.7,0,20.4
10/25/2019 23:48:00,0.2643,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:49:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:50:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:51:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:52:00,0.2643,6.4344,5.6447,1.9472,1.4172,-1.02038,909.6,0,20.4
10/25/2019 23:53:00,0.2643,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:54:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.6,0,20.4
10/25/2019 23:55:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:56:00,0.2643,6.4344,5.6447,1.9472,1.4172,-1.02038,909.5,0,20.4
10/25/2019 23:57:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/25/2019 23:58:00,0.2647,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/25/2019 23:59:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:00:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.4,0,20.4
10/26/2019 00:01:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:02:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:03:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:04:00,0.2639,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:05:00,0.2639,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:06:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:07:00,0.2643,6.4344,5.6447,1.9472,1.4172,-1.02038,909.4,0,20.4
10/26/2019 00:08:00,0.2647,6.4344,5.6447,1.9472,1.4172,-1.02038,909.4,0,20.4
10/26/2019 00:09:00,0.2643,6.4344,5.6447,1.9472,1.4172,-1.02038,909.4,0,20.4
10/26/2019 00:10:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:11:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:12:00,0.2639,6.4344,5.6447,1.9472,1.4172,-1.02038,909.3,0,20.4
10/26/2019 00:13:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.3,0,20.4
10/26/2019 00:14:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:15:00,0.2647,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:16:00,0.2647,6.4344,5.6447,1.9472,1.4168,-1.02038,909.3,0,20.4
10/26/2019 00:17:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:18:00,0.2647,6.4344,5.6447,1.9472,1.4172,-1.02038,909.3,0,20.4
10/26/2019 00:19:00,0.2647,6.4344,5.6447,1.9472,1.4168,-1.02038,909.3,0,20.4
10/26/2019 00:20:00,0.2643,6.4344,5.6447,1.9472,1.4172,-1.02038,909.3,0,20.4
10/26/2019 00:21:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:22:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.3,0,20.4
10/26/2019 00:23:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.3,0,20.4
10/26/2019 00:24:00,0.2639,6.4344,5.6447,1.9472,1.4165,-1.02038,909.3,0,20.4
10/26/2019 00:25:00,0.2639,6.4344,5.6447,1.9472,1.4165,-1.02038,909.3,0,20.4
10/26/2019 00:26:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.3,0,20.4
10/26/2019 00:27:00,0.2647,6.4344,5.6447,1.9472,1.4168,-1.02038,909.4,0,20.4
10/26/2019 00:28:00,0.2647,6.4344,5.6447,1.9472,1.4168,-1.02038,909.3,0,20.4
10/26/2019 00:29:00,0.2643,6.4344,5.6447,1.9472,1.4165,-1.02038,909.3,0,20.4
10/26/2019 00:30:00,0.2643,6.4344,5.6447,1.9472,1.4165,-1.02038,909.3,0,20.4
10/26/2019 00:31:00,0.2643,6.4344,5.6447,1.9472,1.4165,-1.02038,909.4,0,20.4
10/26/2019 00:32:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.3,0,20.4
10/26/2019 00:33:00,0.2643,6.4344,5.6447,1.9472,1.4168,-1.02038,909.3,0,20.4
10/26/2019 00:34:00,0.2647,6.4344,5.6447,1.9472,1.4168,-1.02038,909.3,0,20.4
10/26/2019 00:35:00,0.2647,6.4344,5.6447,1.9472,1.4165,-1.02038,909.4,0,20.4
10/26/2019 00:36:00,0.2647,6.4344,5.6447,1.9472,1.4165,-1.02008,909.3,0,20.4
10/26/2019 00:37:00,0.2647,6.4344,5.6447,1.9472,1.4168,-1.02008,909.3,0,20.4
10/26/2019 00:38:00,0.2647,6.4344,5.6447,1.9472,1.4165,-1.02008,909.3,0,20.4
10/26/2019 00:39:00,0.2643,6.4344,5.6447,1.9472,1.4165,-1.02008,909.3,0,20.4
10/26/2019 00:40:00,0.2647,6.4344,5.6447,1.9472,1.4168,-1.02008,909.4,0,20.4
10/26/2019 00:41:00,0.2647,6.4344,5.6447,1.9472,1.4168,-1.02008,909.4,0,20.4
10/26/2019 00:42:00,0.2647,6.4344,5.6447,1.9472,1.4165,-1.02008,909.4,0,20.4
10/26/2019 00:43:00,0.2643,6.4344,5.6447,1.9472,1.4165,-1.02008,909.5,0,20.4
10/26/2019 00:44:00,0.2647,6.4344,5.6447,1.9472,1.4165,-1.02008,909.4,0,20.4
10/26/2019 00:45:00,0.2647,6.4344,5.6447,1.9472,1.4165,-1.02008,909.3,0,20.4
10/26/2019 00:46:00,0.2647,6.4344,5.6447,1.9472,1.4165,-1.02008,909.4,0,20.4
10/26/2019 00:47:00,0.2643,6.4344,5.6447,1.9472,1.4165,-1.02038,909.4,0,20.4
10/26/2019 00:48:00,0.2643,6.4344,5.6447,1.9472,1.4161,-1.02008,909.3,0,20.4
10/26/2019 00:49:00,0.2647,6.4344,5.6447,1.9472,1.4161,-1.02008,909.4,0,20.4
10/26/2019 00:50:00,0.2647,6.4344,5.6447,1.9472,1.4161,-1.02038,909.4,0,20.4
10/26/2019 00:51:00,0.2647,6.4344,5.6447,1.9472,1.4161,-1.02008,909.4,0,20.4
10/26/2019 00:52:00,0.2647,6.4344,5.6447,1.9472,1.4161,-1.02008,909.4,0,20.4
10/26/2019 00:53:00,0.2647,6.4344,5.6447,1.9472,1.4165,-1.02008,909.3,0,20.4
10/26/2019 00:54:00,0.2647,6.4344,5.6447,1.9472,1.4158,-1.02008,909.4,0,20.4
10/26/2019 00:55:00,0.2643,6.4344,5.6447,1.9472,1.4161,-1.02008,909.4,0,20.4
10/26/2019 00:56:00,0.2647,6.4344,5.6447,1.9472,1.4161,-1.02008,909.4,0,20.4
10/26/2019 00:57:00,0.2647,6.4344,5.6447,1.9472,1.4161,-1.02008,909.3,0,20.4
10/26/2019 00:58:00,0.2647,6.4344,5.6447,1.9472,1.4161,-1.02008,909.4,0,20.4
10/26/2019 00:59:00,0.2647,6.4344,5.6447,1.9472,1.4158,-1.02038,909.4,0,20.4
10/26/2019 01:00:00,0.2647,6.4344,5.6447,1.9472,1.4158,-1.02038,909.4,0,20.4
10/26/2019 01:01:00,0.2647,6.4344,5.6447,1.9472,1.4158,-1.02038,909.4,0,20.4
10/26/2019 01:02:00,0.2643,6.4344,5.6447,1.9472,1.4161,-1.02008,909.4,0,20.4
10/26/2019 01:03:00,0.2647,6.4344,5.6447,1.9472,1.4158,-1.02008,909.5,0,20.4
10/26/2019 01:04:00,0.2647,6.4344,5.6447,1.9472,1.4158,-1.02038,909.5,0,20.4
10/26/2019 01:05:00,0.2647,6.4344,5.6447,1.9472,1.4158,-1.02008,909.4,0,20.4
10/26/2019 01:06:00,0.2647,6.4344,5.6447,1.9472,1.4161,-1.02008,909.5,0,20.4
10/26/2019 01:07:00,0.2651,6.4344,5.6447,1.9472,1.4161,-1.02008,909.4,0,20.4
10/26/2019 01:08:00,0.2647,6.4344,5.6447,1.9472,1.4158,-1.02038,909.4,0,20.4
10/26/2019 01:09:00,0.2647,6.4344,5.6447,1.9472,1.4155,-1.02008,909.4,0,20.4
10/26/2019 01:10:00,0.2651,6.4344,5.6447,1.9472,1.4158,-1.02008,909.4,0,20.4
10/26/2019 01:11:00,0.2651,6.4344,5.6447,1.9472,1.4155,-1.02038,909.4,0,20.4
10/26/2019 01:12:00,0.2647,6.4344,5.6447,1.9472,1.4158,-1.02038,909.4,0,20.4
10/26/2019 01:13:00,0.2647,6.4344,5.6447,1.9472,1.4155,-1.02038,909.5,0,20.4
10/26/2019 01:14:00,0.2647,6.4344,5.6447,1.9472,1.4158,-1.02008,909.4,0,20.4
10/26/2019 01:15:00,0.2651,6.4344,5.6447,1.9472,1.4155,-1.02038,909.4,0,20.4
10/26/2019 01:16:00,0.2647,6.4344,5.6447,1.9472,1.4155,-1.02038,909.4,0,20.4
10/26/2019 01:17:00,0.2651,6.4344,5.6447,1.9472,1.4158,-1.02008,909.5,0,20.4
10/26/2019 01:18:00,0.2647,6.4344,5.6447,1.9472,1.4155,-1.02008,909.4,0,20.4
10/26/2019 01:19:00,0.2647,6.4344,5.6447,1.9472,1.4155,-1.02038,909.4,0,20.4
10/26/2019 01:20:00,0.2651,6.4344,5.6447,1.9472,1.4155,-1.02008,909.4,0,20.4
10/26/2019 01:21:00,0.2647,6.4344,5.6447,1.9472,1.4155,-1.02008,909.4,0,20.4
10/26/2019 01:22:00,0.2651,6.4344,5.6447,1.9472,1.4155,-1.02008,909.4,0,20.4
10/26/2019 01:23:00,0.2651,6.4344,5.6447,1.9472,1.4155,-1.02008,909.5,0,20.4
10/26/2019 01:24:00,0.2651,6.4344,5.6447,1.9472,1.4155,-1.02008,909.4,0,20.4
10/26/2019 01:25:00,0.2647,6.4344,5.6447,1.9472,1.4155,-1.02008,909.4,0,20.4
10/26/2019 01:26:00,0.2647,6.4344,5.645,1.9472,1.4155,-1.02008,909.4,0,20.4
10/26/2019 01:27:00,0.2647,6.4344,5.6447,1.9472,1.4155,-1.02038,909.4,0,20.4
10/26/2019 01:28:00,0.2647,6.4344,5.6447,1.9472,1.4155,-1.02038,909.4,0,20.4
10/26/2019 01:29:00,0.2651,6.4344,5.6447,1.9472,1.4151,-1.02008,909.4,0,20.4
10/26/2019 01:30:00,0.2647,6.4344,5.6447,1.9472,1.4155,-1.02008,909.4,0,20.4
10/26/2019 01:31:00,0.2651,6.4344,5.6447,1.9472,1.4151,-1.02038,909.4,0,20.4
10/26/2019 01:32:00,0.2647,6.4344,5.6447,1.9472,1.4151,-1.02008,909.4,0,20.4
10/26/2019 01:33:00,0.2651,6.4344,5.6447,1.9472,1.4155,-1.02038,909.4,0,20.4
10/26/2019 01:34:00,0.2651,6.4344,5.6447,1.9472,1.4151,-1.02008,909.4,0,20.4
10/26/2019 01:35:00,0.2647,6.4344,5.6447,1.9472,1.4155,-1.02008,909.4,0,20.4
10/26/2019 01:36:00,0.2651,6.4344,5.6447,1.9472,1.4155,-1.02038,909.4,0,20.4
10/26/2019 01:37:00,0.2647,6.4344,5.645,1.9472,1.4151,-1.02038,909.4,0,20.4
10/26/2019 01:38:00,0.2651,6.4344,5.6447,1.9472,1.4151,-1.02008,909.4,0,20.4
10/26/2019 01:39:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.4,0,20.4
10/26/2019 01:40:00,0.2651,6.4344,5.6447,1.9472,1.4151,-1.02008,909.4,0,20.4
10/26/2019 01:41:00,0.2651,6.4344,5.6447,1.9472,1.4155,-1.02008,909.4,0,20.4
10/26/2019 01:42:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.5,0,20.4
10/26/2019 01:43:00,0.2651,6.4344,5.6447,1.9472,1.4151,-1.02008,909.4,0,20.4
10/26/2019 01:44:00,0.2651,6.4344,5.6447,1.9472,1.4151,-1.02008,909.5,0,20.4
10/26/2019 01:45:00,0.2647,6.4344,5.6447,1.9472,1.4151,-1.02008,909.4,0,20.4
10/26/2019 01:46:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.4,0,20.4
10/26/2019 01:47:00,0.2651,6.4344,5.6447,1.9472,1.4151,-1.02008,909.4,0,20.4
10/26/2019 01:48:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.4,0,20.4
10/26/2019 01:49:00,0.2651,6.4344,5.6447,1.9472,1.4151,-1.02008,909.4,0,20.4
10/26/2019 01:50:00,0.2647,6.4344,5.6447,1.9472,1.4148,-1.02008,909.5,0,20.4
10/26/2019 01:51:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02038,909.5,0,20.4
10/26/2019 01:52:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.5,0,20.4
10/26/2019 01:53:00,0.2647,6.4344,5.6447,1.9472,1.4148,-1.02008,909.5,0,20.4
10/26/2019 01:54:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.5,0,20.4
10/26/2019 01:55:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.6,0,20.4
10/26/2019 01:56:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 01:57:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,909.6,0,20.4
10/26/2019 01:58:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.6,0,20.4
10/26/2019 01:59:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.5,0,20.4
10/26/2019 02:00:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:01:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.7,0,20.4
10/26/2019 02:02:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.6,0,20.4
10/26/2019 02:03:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.8,0,20.4
10/26/2019 02:04:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:05:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:06:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.8,0,20.4
10/26/2019 02:07:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,909.7,0,20.4
10/26/2019 02:08:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:09:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,909.7,0,20.4
10/26/2019 02:10:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:11:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.8,0,20.4
10/26/2019 02:12:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,909.7,0,20.4
10/26/2019 02:13:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:14:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:15:00,0.2647,6.4344,5.6447,1.9472,1.4148,-1.02038,909.8,0,20.4
10/26/2019 02:16:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.7,0,20.4
10/26/2019 02:17:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.7,0,20.4
10/26/2019 02:18:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:19:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:20:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:21:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:22:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:23:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:24:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:25:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02038,909.7,0,20.4
10/26/2019 02:26:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:27:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:28:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:29:00,0.2651,6.4344,5.6447,1.9472,1.4148,-1.02008,909.7,0,20.4
10/26/2019 02:30:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:31:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.5,0,20.4
10/26/2019 02:32:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:33:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:34:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:35:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:36:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:37:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:38:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,909.7,0,20.4
10/26/2019 02:39:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:40:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:41:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:42:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,909.6,0,20.4
10/26/2019 02:43:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.6,0,20.4
10/26/2019 02:44:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:45:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:46:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:47:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,909.7,0,20.4
10/26/2019 02:48:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,909.8,0,20.4
10/26/2019 02:49:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.8,0,20.4
10/26/2019 02:50:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:51:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.8,0,20.4
10/26/2019 02:52:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.8,0,20.4
10/26/2019 02:53:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.7,0,20.4
10/26/2019 02:54:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.8,0,20.4
10/26/2019 02:55:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,909.8,0,20.4
10/26/2019 02:56:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 02:57:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 02:58:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 02:59:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02008,909.8,0,20.4
10/26/2019 03:00:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,909.8,0,20.4
10/26/2019 03:01:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:02:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:03:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,909.8,0,20.4
10/26/2019 03:04:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,909.9,0,20.4
10/26/2019 03:05:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.8,0,20.4
10/26/2019 03:06:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02008,909.8,0,20.4
10/26/2019 03:07:00,0.2651,6.4344,5.6447,1.9472,1.4141,-1.02008,909.8,0,20.4
10/26/2019 03:08:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:09:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.8,0,20.4
10/26/2019 03:10:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:11:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,909.9,0,20.4
10/26/2019 03:12:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,909.8,0,20.4
10/26/2019 03:13:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:14:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:15:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:16:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:17:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:18:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.1,0,20.4
10/26/2019 03:19:00,0.2651,6.4344,5.645,1.9472,1.4141,-1.02008,909.9,0,20.4
10/26/2019 03:20:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:21:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:22:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:23:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:24:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,910,0,20.4
10/26/2019 03:25:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:26:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,909.9,0,20.4
10/26/2019 03:27:00,0.2651,6.4344,5.6447,1.9472,1.4141,-1.02008,910,0,20.4
10/26/2019 03:28:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,909.9,0,20.4
10/26/2019 03:29:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:30:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02038,910,0,20.4
10/26/2019 03:31:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02038,909.9,0,20.4
10/26/2019 03:32:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:33:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,909.9,0,20.4
10/26/2019 03:34:00,0.2651,6.4344,5.6447,1.9472,1.4141,-1.02008,909.9,0,20.4
10/26/2019 03:35:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,909.9,0,20.4
10/26/2019 03:36:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:37:00,0.2651,6.4344,5.645,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:38:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:39:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,909.9,0,20.4
10/26/2019 03:40:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:41:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910,0,20.4
10/26/2019 03:42:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:43:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:44:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02038,910,0,20.4
10/26/2019 03:45:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:46:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:47:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,910,0,20.4
10/26/2019 03:48:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:49:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,909.9,0,20.4
10/26/2019 03:50:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,909.9,0,20.4
10/26/2019 03:51:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910,0,20.4
10/26/2019 03:52:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910,0,20.4
10/26/2019 03:53:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.1,0,20.4
10/26/2019 03:54:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,910.1,0,20.4
10/26/2019 03:55:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.2,0,20.4
10/26/2019 03:56:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,910.1,0,20.4
10/26/2019 03:57:00,0.2647,6.4347,5.6447,1.9472,1.4144,-1.02038,910.2,0,20.4
10/26/2019 03:58:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.2,0,20.4
10/26/2019 03:59:00,0.2651,6.4344,5.6447,1.9472,1.4144,-1.02038,910.2,0,20.4
10/26/2019 04:00:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.2,0,20.4
10/26/2019 04:01:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02038,910.3,0,20.4
10/26/2019 04:02:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.2,0,20.4
10/26/2019 04:03:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.1,0,20.4
10/26/2019 04:04:00,0.2651,6.4344,5.645,1.9472,1.4141,-1.02008,910.2,0,20.4
10/26/2019 04:05:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02038,910.2,0,20.4
10/26/2019 04:06:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,910.3,0,20.4
10/26/2019 04:07:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02038,910.1,0,20.4
10/26/2019 04:08:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,910.2,0,20.4
10/26/2019 04:09:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.2,0,20.4
10/26/2019 04:10:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.3,0,20.4
10/26/2019 04:11:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.3,0,20.4
10/26/2019 04:12:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.3,0,20.4
10/26/2019 04:13:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.3,0,20.4
10/26/2019 04:14:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.3,0,20.4
10/26/2019 04:15:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 04:16:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,910.3,0,20.4
10/26/2019 04:17:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 04:18:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.4,0,20.4
10/26/2019 04:19:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 04:20:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 04:21:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.3,0,20.4
10/26/2019 04:22:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.3,0,20.4
10/26/2019 04:23:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 04:24:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02038,910.4,0,20.4
10/26/2019 04:25:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.4,0,20.4
10/26/2019 04:26:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02038,910.4,0,20.4
10/26/2019 04:27:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.2,0,20.4
10/26/2019 04:28:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.3,0,20.4
10/26/2019 04:29:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 04:30:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02038,910.3,0,20.4
10/26/2019 04:31:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,910.3,0,20.4
10/26/2019 04:32:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.4,0,20.4
10/26/2019 04:33:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,910.4,0,20.4
10/26/2019 04:34:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 04:35:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.3,0,20.4
10/26/2019 04:36:00,0.2647,6.4347,5.6447,1.9472,1.4141,-1.02008,910.4,0,20.4
10/26/2019 04:37:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02038,910.4,0,20.4
10/26/2019 04:38:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,910.4,0,20.4
10/26/2019 04:39:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 04:40:00,0.2647,6.4347,5.645,1.9472,1.4141,-1.02038,910.4,0,20.4
10/26/2019 04:41:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02038,910.4,0,20.4
10/26/2019 04:42:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.4,0,20.4
10/26/2019 04:43:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 04:44:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 04:45:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02038,910.3,0,20.4
10/26/2019 04:46:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 04:47:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 04:48:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02038,910.4,0,20.4
10/26/2019 04:49:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.4,0,20.4
10/26/2019 04:50:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.4,0,20.4
10/26/2019 04:51:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02038,910.5,0,20.4
10/26/2019 04:52:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02038,910.5,0,20.4
10/26/2019 04:53:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 04:54:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 04:55:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.6,0,20.4
10/26/2019 04:56:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 04:57:00,0.2647,6.4347,5.6447,1.9472,1.4144,-1.02038,910.4,0,20.4
10/26/2019 04:58:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 04:59:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:00:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:01:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:02:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.4,0,20.4
10/26/2019 05:03:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:04:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:05:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 05:06:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 05:07:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:08:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:09:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.4,0,20.4
10/26/2019 05:10:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.6,0,20.4
10/26/2019 05:11:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.4,0,20.4
10/26/2019 05:12:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:13:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:14:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.6,0,20.4
10/26/2019 05:15:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:16:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:17:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:18:00,0.2647,6.4347,5.645,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:19:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.6,0,20.4
10/26/2019 05:20:00,0.2647,6.4344,5.645,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 05:21:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:22:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:23:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:24:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:25:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:26:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.6,0,20.4
10/26/2019 05:27:00,0.2643,6.4344,5.6447,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:28:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:29:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:30:00,0.2643,6.4344,5.6447,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:31:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.6,0,20.4
10/26/2019 05:32:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 05:33:00,0.2647,6.4344,5.6447,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:34:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:35:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:36:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.6,0,20.4
10/26/2019 05:37:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:38:00,0.2643,6.4344,5.6447,1.9472,1.4141,-1.02008,910.5,0,20.4
10/26/2019 05:39:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:40:00,0.2647,6.4344,5.645,1.9472,1.4141,-1.02008,910.6,0,20.4
10/26/2019 05:41:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:42:00,0.2647,6.4344,5.6447,1.9472,1.4144,-1.02008,910.4,0,20.4
10/26/2019 05:43:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:44:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:45:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:46:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:47:00,0.2643,6.4344,5.6447,1.9472,1.4141,-1.02008,910.4,0,20.4
10/26/2019 05:48:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:49:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:50:00,0.2643,6.4344,5.6447,1.9472,1.4141,-1.01978,910.5,0,20.4
10/26/2019 05:51:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.02008,910.6,0,20.4
10/26/2019 05:52:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.6,0,20.4
10/26/2019 05:53:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.02008,910.5,0,20.4
10/26/2019 05:54:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 05:55:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 05:56:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 05:57:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 05:58:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 05:59:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 06:00:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 06:01:00,0.2643,6.4344,5.6447,1.9472,1.4141,-1.01978,910.5,0,20.4
10/26/2019 06:02:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 06:03:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.6,0,20.4
10/26/2019 06:04:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 06:05:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 06:06:00,0.2643,6.4344,5.645,1.9472,1.4141,-1.01978,910.5,0,20.4
10/26/2019 06:07:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 06:08:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.6,0,20.4
10/26/2019 06:09:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.5,0,20.4
10/26/2019 06:10:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.6,0,20.4
10/26/2019 06:11:00,0.2643,6.4347,5.645,1.9472,1.4144,-1.01978,910.6,0,20.4
10/26/2019 06:12:00,0.2643,6.4344,5.6447,1.9472,1.4141,-1.01978,910.6,0,20.4
10/26/2019 06:13:00,0.2643,6.4347,5.645,1.9472,1.4141,-1.01978,910.6,0,20.4
10/26/2019 06:14:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.6,0,20.4
10/26/2019 06:15:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.6,0,20.4
10/26/2019 06:16:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.6,0,20.4
10/26/2019 06:17:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.6,0,20.4
10/26/2019 06:18:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.7,0,20.4
10/26/2019 06:19:00,0.2643,6.4347,5.645,1.9472,1.4141,-1.01978,910.6,0,20.4
10/26/2019 06:20:00,0.2643,6.4344,5.645,1.9472,1.4141,-1.01978,910.6,0,20.4
10/26/2019 06:21:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.7,0,20.4
10/26/2019 06:22:00,0.2643,6.4344,5.645,1.9472,1.4144,-1.01978,910.8,0,20.4
10/26/2019 06:23:00,0.2643,6.4344,5.6447,1.9472,1.4144,-1.01978,910.7,0,20.4
10/26/2019 06:24:00,0.2643,6.4344,5.645,1.9472,1.4141,-1.01978,910.7,0,20.4
10/26/2019 06:25:00,0.2643,6.4344,5.6447,1.9472,1.4141,-1.01978,910.8,0,20.4
10/26/2019 06:26:00,0.2643,6.4344,5.6447,1.9472,1.4141,-1.01978,910.8,0,20.4
10/26/2019 06:27:00,0.2643,6.4347,5.645,1.9472,1.4141,-1.01978,910.7,0,20.4
10/26/2019 06:28:00,0.2643,6.4347,5.645,1.9472,1.4138,-1.01978,910.7,0,20.4
10/26/2019 06:29:00,0.2643,6.4344,5.645,1.9472,1.4141,-1.01978,910.8,0,20.4
10/26/2019 06:30:00,0.2643,6.4344,5.645,1.9472,1.4138,-1.01978,910.8,0,20.4
10/26/2019 06:31:00,0.2643,6.4347,5.645,1.9472,1.4138,-1.01978,910.8,0,20.4
10/26/2019 06:32:00,0.2643,6.4344,5.645,1.9472,1.4138,-1.01978,910.9,0,20.4
10/26/2019 06:33:00,0.2643,6.4344,5.645,1.9472,1.4138,-1.01978,910.9,0,20.4
10/26/2019 06:34:00,0.2643,6.4344,5.645,1.9472,1.4138,-1.01978,910.9,0,20.4
10/26/2019 06:35:00,0.2643,6.4344,5.6447,1.9472,1.4134,-1.01978,910.9,0,20.4
10/26/2019 06:36:00,0.2643,6.4344,5.645,1.9472,1.4134,-1.01978,910.9,0,20.4
10/26/2019 06:37:00,0.2643,6.4344,5.6447,1.9472,1.4134,-1.01978,910.9,0,20.4
10/26/2019 06:38:00,0.2643,6.4344,5.645,1.9472,1.4127,-1.01978,910.9,0,20.4
10/26/2019 06:39:00,0.2643,6.4344,5.645,1.9472,1.4131,-1.01978,910.9,0,20.4
10/26/2019 06:40:00,0.2643,6.4344,5.645,1.9472,1.4131,-1.01978,910.9,0,20.4
10/26/2019 06:41:00,0.2643,6.4344,5.645,1.9472,1.4131,-1.01978,911,0,20.4
10/26/2019 06:42:00,0.2643,6.4344,5.6447,1.9472,1.4127,-1.01978,911.1,0,20.4
10/26/2019 06:43:00,0.2643,6.4344,5.645,1.9472,1.4127,-1.01978,911,0,20.4
10/26/2019 06:44:00,0.2643,6.4344,5.645,1.9472,1.4127,-1.01978,911,0,20.4
10/26/2019 06:45:00,0.2643,6.4344,5.645,1.9472,1.4124,-1.01978,911,0,20.4
10/26/2019 06:46:00,0.2643,6.4344,5.645,1.9472,1.4124,-1.01978,911.1,0,20.4
10/26/2019 06:47:00,0.2643,6.4347,5.645,1.9472,1.4121,-1.01978,911.1,0,20.4
10/26/2019 06:48:00,0.2643,6.4344,5.645,1.9472,1.4121,-1.01978,911,0,20.4
10/26/2019 06:49:00,0.2643,6.4344,5.645,1.9472,1.4124,-1.01978,911.1,0,20.4
10/26/2019 06:50:00,0.2643,6.4347,5.645,1.9472,1.4121,-1.01978,911.1,0,20.4
10/26/2019 06:51:00,0.2643,6.4347,5.645,1.9472,1.4121,-1.01978,911.1,0,20.4
10/26/2019 06:52:00,0.2643,6.4344,5.645,1.9472,1.4121,-1.01978,911.1,0,20.4
10/26/2019 06:53:00,0.2639,6.4347,5.645,1.9472,1.4124,-1.01978,911.1,0,20.4
10/26/2019 06:54:00,0.2643,6.4344,5.645,1.9472,1.4121,-1.01978,911,0,20.4
10/26/2019 06:55:00,0.2643,6.4344,5.645,1.9472,1.4121,-1.01978,911.1,0,20.4
10/26/2019 06:56:00,0.2643,6.4347,5.645,1.9472,1.4117,-1.01937,911.1,0,20.4
10/26/2019 06:57:00,0.2643,6.4344,5.645,1.9472,1.4121,-1.01978,911.1,0,20.4
10/26/2019 06:58:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 06:59:00,0.2639,6.4344,5.6447,1.9472,1.4117,-1.01978,911.1,0,20.4
10/26/2019 07:00:00,0.2639,6.4344,5.645,1.9472,1.4117,-1.01978,911.2,0,20.4
10/26/2019 07:01:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01978,911.2,0,20.4
10/26/2019 07:02:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911.1,0,20.4
10/26/2019 07:03:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:04:00,0.2643,6.4347,5.645,1.9472,1.4117,-1.01978,911.1,0,20.4
10/26/2019 07:05:00,0.2639,6.4344,5.645,1.9472,1.4117,-1.01937,911.1,0,20.4
10/26/2019 07:06:00,0.2639,6.4344,5.645,1.9472,1.4117,-1.01937,911.1,0,20.4
10/26/2019 07:07:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:08:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911.1,0,20.4
10/26/2019 07:09:00,0.2643,6.4347,5.645,1.9472,1.4117,-1.01978,911.1,0,20.4
10/26/2019 07:10:00,0.2643,6.4347,5.645,1.9472,1.4117,-1.01937,911.1,0,20.4
10/26/2019 07:11:00,0.2639,6.4347,5.645,1.9472,1.4117,-1.01937,911.1,0,20.4
10/26/2019 07:12:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911.1,0,20.4
10/26/2019 07:13:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911.1,0,20.4
10/26/2019 07:14:00,0.2639,6.4347,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:15:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911.1,0,20.4
10/26/2019 07:16:00,0.2639,6.4344,5.645,1.9472,1.4117,-1.01937,911.1,0,20.4
10/26/2019 07:17:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:18:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:19:00,0.2639,6.4344,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:20:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,910.9,0,20.4
10/26/2019 07:21:00,0.2643,6.4347,5.645,1.9472,1.4117,-1.01937,910.9,0,20.4
10/26/2019 07:22:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:23:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:24:00,0.2639,6.4347,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:25:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,910.9,0,20.4
10/26/2019 07:26:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,910.9,0,20.4
10/26/2019 07:27:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:28:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,910.9,0,20.4
10/26/2019 07:29:00,0.2643,6.4347,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:30:00,0.2643,6.4347,5.645,1.9472,1.4114,-1.01937,910.9,0,20.4
10/26/2019 07:31:00,0.2643,6.4347,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:32:00,0.2639,6.4344,5.645,1.9472,1.4114,-1.01937,911.1,0,20.4
10/26/2019 07:33:00,0.2643,6.4347,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:34:00,0.2639,6.4344,5.645,1.9472,1.4117,-1.01937,911,0,20.4
10/26/2019 07:35:00,0.2643,6.4347,5.645,1.9472,1.4117,-1.01937,910.9,0,20.4
10/26/2019 07:36:00,0.2643,6.4347,5.645,1.9472,1.4117,-1.01937,910.9,0,20.4
10/26/2019 07:37:00,0.2643,6.4347,5.645,1.9472,1.4117,-1.01937,910.9,0,20.4
10/26/2019 07:38:00,0.2639,6.4344,5.645,1.9472,1.4117,-1.01937,910.9,0,20.4
10/26/2019 07:39:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01937,910.9,0,20.4
10/26/2019 07:40:00,0.2639,6.4344,5.645,1.9472,1.4117,-1.01937,910.8,0,20.4
10/26/2019 07:41:00,0.2639,6.4344,5.645,1.9472,1.4117,-1.01937,910.8,0,20.4
10/26/2019 07:42:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01907,910.8,0,20.4
10/26/2019 07:43:00,0.2639,6.4344,5.645,1.9472,1.4117,-1.01937,910.8,0,20.4
10/26/2019 07:44:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01907,910.8,0,20.4
10/26/2019 07:45:00,0.2643,6.4344,5.645,1.9472,1.4117,-1.01907,910.8,0,20.4
10/26/2019 07:46:00,0.2639,6.4344,5.645,1.9472,1.4114,-1.01937,910.8,0,20.4
10/26/2019 07:47:00,0.2639,6.4344,5.645,1.9472,1.4114,-1.01907,910.8,0,20.4
10/26/2019 07:48:00,0.2639,6.4344,5.645,1.9472,1.4114,-1.01907,910.8,0,20.4
10/26/2019 07:49:00,0.2639,6.4344,5.645,1.9472,1.4114,-1.01907,910.8,0,20.4
10/26/2019 07:50:00,0.2639,6.4344,5.645,1.9472,1.411,-1.01907,910.8,0,20.4
10/26/2019 07:51:00,0.2639,6.4344,5.645,1.9472,1.4107,-1.01907,910.8,0,20.4
10/26/2019 07:52:00,0.2639,6.4347,5.645,1.9472,1.41,-1.01907,910.9,0,20.4
10/26/2019 07:53:00,0.2643,6.4347,5.645,1.9472,1.41,-1.01907,910.9,0,20.4
10/26/2019 07:54:00,0.2639,6.4347,5.645,1.9472,1.4097,-1.01907,910.9,0,20.4
10/26/2019 07:55:00,0.2639,6.4344,5.645,1.9472,1.4097,-1.01907,910.9,0,20.4
10/26/2019 07:56:00,0.2639,6.4347,5.645,1.9472,1.4093,-1.01907,910.8,0,20.4
10/26/2019 07:57:00,0.2643,6.4344,5.6453,1.9472,1.409,-1.01907,910.9,0,20.4
10/26/2019 07:58:00,0.2639,6.4347,5.645,1.9472,1.409,-1.01907,910.9,0,20.4
10/26/2019 07:59:00,0.2643,6.4347,5.645,1.9472,1.409,-1.01907,910.8,0,20.4
10/26/2019 08:00:00,0.2643,6.4347,5.645,1.9472,1.409,-1.01907,910.9,0,20.4
10/26/2019 08:01:00,0.2643,6.4347,5.645,1.9472,1.409,-1.01867,910.8,0,20.4
10/26/2019 08:02:00,0.2643,6.4347,5.6453,1.9472,1.409,-1.01907,910.9,0,20.4
10/26/2019 08:03:00,0.2643,6.4347,5.645,1.9472,1.409,-1.01907,910.9,0,20.4
10/26/2019 08:04:00,0.2643,6.4347,5.6453,1.9472,1.409,-1.01907,910.8,0,20.4
10/26/2019 08:05:00,0.2643,6.4347,5.6453,1.9472,1.409,-1.01867,910.9,0,20.4
10/26/2019 08:06:00,0.2643,6.4347,5.6453,1.9472,1.409,-1.01907,910.9,0,20.4
10/26/2019 08:07:00,0.2639,6.4347,5.645,1.9472,1.409,-1.01907,910.9,0,20.4
10/26/2019 08:08:00,0.2639,6.4347,5.6453,1.9472,1.409,-1.01907,910.9,0,20.4
10/26/2019 08:09:00,0.2639,6.4347,5.6453,1.9472,1.409,-1.01907,910.9,0,20.4
10/26/2019 08:10:00,0.2639,6.4347,5.6453,1.9472,1.409,-1.01907,910.8,0,20.4
10/26/2019 08:11:00,0.2643,6.4347,5.6453,1.9472,1.409,-1.01907,910.8,0,20.4
10/26/2019 08:12:00,0.2643,6.4347,5.6453,1.9472,1.409,-1.01907,910.8,0,20.4
10/26/2019 08:13:00,0.2639,6.4347,5.6453,1.9472,1.409,-1.01907,910.8,0,20.4
10/26/2019 08:14:00,0.2643,6.4347,5.6453,1.9472,1.409,-1.01907,910.8,0,20.4
10/26/2019 08:15:00,0.2643,6.4347,5.6453,1.9472,1.409,-1.01907,910.9,0,20.4
10/26/2019 08:16:00,0.2643,6.4347,5.6453,1.9472,1.4087,-1.01907,910.7,0,20.4
10/26/2019 08:17:00,0.2639,6.4351,5.6453,1.9472,1.4087,-1.01867,910.9,0,20.4
10/26/2019 08:18:00,0.2639,6.4347,5.6453,1.9472,1.4087,-1.01907,910.9,0,20.4
10/26/2019 08:19:00,0.2643,6.4347,5.645,1.9472,1.4083,-1.01867,910.9,0,20.4
10/26/2019 08:20:00,0.2639,6.4347,5.645,1.9472,1.408,-1.01907,910.9,0,20.4
10/26/2019 08:21:00,0.2643,6.4347,5.6453,1.9472,1.408,-1.01867,910.7,0,20.4
10/26/2019 08:22:00,0.2639,6.4347,5.645,1.9472,1.4076,-1.01867,910.7,0,20.4
10/26/2019 08:23:00,0.2643,6.4347,5.645,1.9472,1.4076,-1.01907,910.6,0,20.4
10/26/2019 08:24:00,0.2639,6.4347,5.645,1.9472,1.4073,-1.01867,910.7,0,20.4
10/26/2019 08:25:00,0.2639,6.4351,5.6453,1.9472,1.4073,-1.01867,910.7,0,20.4
10/26/2019 08:26:00,0.2639,6.4347,5.645,1.9472,1.407,-1.01867,910.6,0,20.4
10/26/2019 08:27:00,0.2639,6.4347,5.6453,1.9472,1.4066,-1.01867,910.6,0,20.4
10/26/2019 08:28:00,0.2639,6.4347,5.6453,1.9472,1.4063,-1.01867,910.6,0,20.4
10/26/2019 08:29:00,0.2639,6.4347,5.6453,1.9472,1.4066,-1.01867,910.6,0,20.4
10/26/2019 08:30:00,0.2639,6.4347,5.6453,1.9472,1.4063,-1.01867,910.5,0,20.4
10/26/2019 08:31:00,0.2639,6.4351,5.6453,1.9472,1.4063,-1.01867,910.6,0,20.4
10/26/2019 08:32:00,0.2643,6.4347,5.6453,1.9472,1.4063,-1.01867,910.6,0,20.4
10/26/2019 08:33:00,0.2639,6.4351,5.6453,1.9472,1.4063,-1.01867,910.7,0,20.4
10/26/2019 08:34:00,0.2643,6.4351,5.6453,1.9472,1.4063,-1.01867,910.5,0,20.4
10/26/2019 08:35:00,0.2643,6.4347,5.6453,1.9472,1.4063,-1.01867,910.7,0,20.4
10/26/2019 08:36:00,0.2639,6.4347,5.6453,1.9472,1.4063,-1.01867,910.7,0,20.4
10/26/2019 08:37:00,0.2643,6.4347,5.6453,1.9472,1.4063,-1.01867,910.6,0,20.4
10/26/2019 08:38:00,0.2639,6.4347,5.6453,1.9472,1.4063,-1.01867,910.6,0,20.4
10/26/2019 08:39:00,0.2643,6.4351,5.6453,1.9472,1.4063,-1.01867,910.5,0,20.4
10/26/2019 08:40:00,0.2639,6.4347,5.6453,1.9472,1.4063,-1.01867,910.6,0,20.4
10/26/2019 08:41:00,0.2643,6.4347,5.6453,1.9472,1.4059,-1.01867,910.6,0,20.4
10/26/2019 08:42:00,0.2643,6.4347,5.6453,1.9472,1.4059,-1.01867,910.6,0,20.4
10/26/2019 08:43:00,0.2643,6.4347,5.6453,1.9472,1.4059,-1.01867,910.5,0,20.4
10/26/2019 08:44:00,0.2639,6.4351,5.6453,1.9472,1.4053,-1.01867,910.5,0,20.4
10/26/2019 08:45:00,0.2643,6.4347,5.6453,1.9472,1.4049,-1.01867,910.5,0,20.4
10/26/2019 08:46:00,0.2639,6.4347,5.6453,1.9472,1.4046,-1.01867,910.5,0,20.4
10/26/2019 08:47:00,0.2643,6.4351,5.6453,1.9472,1.4042,-1.01867,910.4,0,20.4
10/26/2019 08:48:00,0.2643,6.4347,5.6453,1.9472,1.4039,-1.01867,910.6,0,20.4
10/26/2019 08:49:00,0.2643,6.4347,5.6457,1.9472,1.4039,-1.01867,910.6,0,20.4
10/26/2019 08:50:00,0.2643,6.4351,5.6453,1.9472,1.4039,-1.01867,910.5,0,20.4
10/26/2019 08:51:00,0.2643,6.4347,5.6457,1.9472,1.4036,-1.01867,910.5,0,20.4
10/26/2019 08:52:00,0.2647,6.4351,5.6457,1.9472,1.4036,-1.01867,910.6,0,20.4
10/26/2019 08:53:00,0.2643,6.4347,5.6453,1.9472,1.4036,-1.01867,910.6,0,20.4
10/26/2019 08:54:00,0.2643,6.4347,5.6457,1.9472,1.4036,-1.01867,910.6,0,20.4
10/26/2019 08:55:00,0.2643,6.4351,5.6453,1.9472,1.4036,-1.01867,910.4,0,20.4
10/26/2019 08:56:00,0.2647,6.4351,5.6457,1.9472,1.4036,-1.01867,910.4,0,20.4
10/26/2019 08:57:00,0.2643,6.4351,5.6453,1.9472,1.4036,-1.01867,910.4,0,20.4
10/26/2019 08:58:00,0.2643,6.4351,5.6457,1.9472,1.4036,-1.01867,910.5,0,20.4
10/26/2019 08:59:00,0.2647,6.4351,5.6457,1.9472,1.4036,-1.01867,910.4,0,20.4
10/26/2019 09:00:00,0.2643,6.4351,5.6457,1.9472,1.4036,-1.01867,910.5,0,20.4
10/26/2019 09:01:00,0.2643,6.4351,5.6453,1.9472,1.4036,-1.01836,910.5,0,20.4
10/26/2019 09:02:00,0.2647,6.4351,5.6453,1.9472,1.4036,-1.01867,910.5,0,20.4
10/26/2019 09:03:00,0.2643,6.4351,5.6453,1.9472,1.4036,-1.01867,910.4,0,20.4
10/26/2019 09:04:00,0.2643,6.4351,5.6457,1.9472,1.4036,-1.01867,910.5,0,20.4
10/26/2019 09:05:00,0.2643,6.4351,5.6457,1.9472,1.4036,-1.01867,910.5,0,20.4
10/26/2019 09:06:00,0.2643,6.4351,5.6453,1.9472,1.4036,-1.01836,910.3,0,20.4
10/26/2019 09:07:00,0.2647,6.4351,5.6457,1.9472,1.4036,-1.01867,910.3,0,20.4
10/26/2019 09:08:00,0.2643,6.4351,5.6453,1.9472,1.4032,-1.01867,910.3,0,20.4
10/26/2019 09:09:00,0.2647,6.4351,5.6453,1.9472,1.4029,-1.01867,910.4,0,20.4
10/26/2019 09:10:00,0.2651,6.4351,5.6457,1.9472,1.4029,-1.01867,910.4,0,20.4
10/26/2019 09:11:00,0.2647,6.4351,5.6457,1.9472,1.4025,-1.01867,910.3,0,20.4
10/26/2019 09:12:00,0.2647,6.4351,5.6457,1.9472,1.4022,-1.01867,910.4,0,20.4
10/26/2019 09:13:00,0.2647,6.4351,5.6457,1.9472,1.4015,-1.01867,910.4,0,20.4
10/26/2019 09:14:00,0.2647,6.4351,5.6457,1.9472,1.4015,-1.01867,910.3,0,20.4
10/26/2019 09:15:00,0.2647,6.4351,5.6457,1.9472,1.4015,-1.01867,910.3,0,20.4
10/26/2019 09:16:00,0.2651,6.4351,5.6453,1.9472,1.4015,-1.01867,910.2,0,20.4
10/26/2019 09:17:00,0.2651,6.4351,5.6457,1.9472,1.4015,-1.01836,910.2,0,20.4
10/26/2019 09:18:00,0.2655,6.4351,5.6457,1.9472,1.4012,-1.01867,910.2,0,20.4
10/26/2019 09:19:00,0.2655,6.4351,5.6457,1.9472,1.4012,-1.01867,910.2,0,20.4
10/26/2019 09:20:00,0.2651,6.4351,5.6457,1.9472,1.4008,-1.01867,910.2,0,20.4
10/26/2019 09:21:00,0.2651,6.4351,5.6457,1.9472,1.4008,-1.01867,910.2,0,20.4
10/26/2019 09:22:00,0.2651,6.4351,5.6457,1.9472,1.4008,-1.01867,910.1,0,20.4
10/26/2019 09:23:00,0.2655,6.4351,5.6457,1.9472,1.4008,-1.01867,910.2,0,20.4
10/26/2019 09:24:00,0.2651,6.4351,5.6457,1.9472,1.4008,-1.01836,910.3,0,20.4
10/26/2019 09:25:00,0.2651,6.4351,5.6457,1.9472,1.4008,-1.01867,910.1,0,20.4
10/26/2019 09:26:00,0.2651,6.4351,5.6457,1.9472,1.4008,-1.01867,910.2,0,20.4
10/26/2019 09:27:00,0.2655,6.4351,5.6457,1.9472,1.4008,-1.01836,910.2,0,20.4
10/26/2019 09:28:00,0.2651,6.4351,5.6457,1.9472,1.4008,-1.01867,910.1,0,20.4
10/26/2019 09:29:00,0.2655,6.4351,5.6457,1.9472,1.4008,-1.01867,910.1,0,20.4
10/26/2019 09:30:00,0.2651,6.4351,5.6457,1.9472,1.4008,-1.01867,910,0,20.4
10/26/2019 09:31:00,0.2659,6.4351,5.6457,1.9472,1.4008,-1.01867,910.1,0,20.4
10/26/2019 09:32:00,0.2655,6.4351,5.6453,1.9472,1.4008,-1.01867,910.1,0,20.4
10/26/2019 09:33:00,0.2655,6.4351,5.6457,1.9472,1.4008,-1.01867,910,0,20.4
10/26/2019 09:34:00,0.2655,6.4351,5.6457,1.9472,1.4008,-1.01867,910.1,0,20.4
10/26/2019 09:35:00,0.2655,6.4351,5.6457,1.9472,1.4008,-1.01867,910,0,20.4
10/26/2019 09:36:00,0.2655,6.4354,5.6457,1.9472,1.4008,-1.01836,910,0,20.4
10/26/2019 09:37:00,0.2655,6.4354,5.6457,1.9472,1.4008,-1.01867,910,0,20.4
10/26/2019 09:38:00,0.2655,6.4354,5.6457,1.9472,1.4008,-1.01867,910,0,20.4
10/26/2019 09:39:00,0.2659,6.4354,5.6457,1.9472,1.4008,-1.01867,910.1,0,20.4
10/26/2019 09:40:00,0.2659,6.4354,5.6453,1.9472,1.4008,-1.01867,909.9,0,20.4
10/26/2019 09:41:00,0.2659,6.4354,5.6457,1.9472,1.4008,-1.01836,910,0,20.4
10/26/2019 09:42:00,0.2659,6.4354,5.6457,1.9472,1.4008,-1.01867,909.9,0,20.4
10/26/2019 09:43:00,0.2663,6.4354,5.6457,1.9472,1.4008,-1.01836,909.9,0,20.4
10/26/2019 09:44:00,0.2663,6.4354,5.6457,1.9472,1.4008,-1.01867,909.9,0,20.4
10/26/2019 09:45:00,0.2663,6.4351,5.6457,1.9472,1.4008,-1.01867,909.9,0,20.4
10/26/2019 09:46:00,0.2663,6.4354,5.6457,1.9472,1.4008,-1.01867,909.9,0,20.4
10/26/2019 09:47:00,0.2663,6.4354,5.6457,1.9472,1.4008,-1.01836,909.9,0,20.4
10/26/2019 09:48:00,0.2663,6.4354,5.6457,1.9472,1.4008,-1.01836,909.8,0,20.4
10/26/2019 09:49:00,0.2663,6.4354,5.6457,1.9472,1.4008,-1.01836,909.9,0,20.4
10/26/2019 09:50:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01836,909.8,0,20.4
10/26/2019 09:51:00,0.2663,6.4354,5.6457,1.9472,1.4008,-1.01836,909.7,0,20.4
10/26/2019 09:52:00,0.2663,6.4354,5.6457,1.9472,1.4008,-1.01836,909.8,0,20.4
10/26/2019 09:53:00,0.2663,6.4354,5.6457,1.9472,1.4008,-1.01836,909.8,0,20.4
10/26/2019 09:54:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01836,909.7,0,20.4
10/26/2019 09:55:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01836,909.8,0,20.4
10/26/2019 09:56:00,0.2667,6.4351,5.646,1.9472,1.4008,-1.01836,909.7,0,20.4
10/26/2019 09:57:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01836,909.8,0,20.4
10/26/2019 09:58:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01836,909.7,0,20.4
10/26/2019 09:59:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01836,909.7,0,20.4
10/26/2019 10:00:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01806,909.7,0,20.4
10/26/2019 10:01:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01806,909.7,0,20.4
10/26/2019 10:02:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01836,909.7,0,20.4
10/26/2019 10:03:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01836,909.6,0,20.4
10/26/2019 10:04:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01836,909.7,0,20.4
10/26/2019 10:05:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01836,909.6,0,20.4
10/26/2019 10:06:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01836,909.7,0,20.4
10/26/2019 10:07:00,0.2667,6.4354,5.646,1.9472,1.4005,-1.01836,909.7,0,20.4
10/26/2019 10:08:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01836,909.6,0,20.4
10/26/2019 10:09:00,0.2667,6.4354,5.646,1.9472,1.4002,-1.01836,909.7,0,20.4
10/26/2019 10:10:00,0.2667,6.4354,5.646,1.9472,1.4002,-1.01836,909.6,0,20.4
10/26/2019 10:11:00,0.2667,6.4354,5.646,1.9472,1.3998,-1.01836,909.6,0,20.4
10/26/2019 10:12:00,0.2667,6.4354,5.646,1.9472,1.4002,-1.01836,909.7,0,20.4
10/26/2019 10:13:00,0.2671,6.4354,5.646,1.9472,1.4005,-1.01836,909.6,0,20.4
10/26/2019 10:14:00,0.2667,6.4354,5.646,1.9472,1.3998,-1.01836,909.5,0,20.4
10/26/2019 10:15:00,0.2667,6.4354,5.646,1.9472,1.3998,-1.01836,909.5,0,20.4
10/26/2019 10:16:00,0.2671,6.4354,5.646,1.9472,1.3998,-1.01806,909.5,0,20.4
10/26/2019 10:17:00,0.2671,6.4354,5.646,1.9472,1.3998,-1.01836,909.5,0,20.4
10/26/2019 10:18:00,0.2667,6.4354,5.646,1.9472,1.3991,-1.01836,909.6,0,20.4
10/26/2019 10:19:00,0.2671,6.4354,5.646,1.9472,1.3991,-1.01836,909.5,0,20.4
10/26/2019 10:20:00,0.2671,6.4354,5.646,1.9472,1.3988,-1.01836,909.4,0,20.4
10/26/2019 10:21:00,0.2671,6.4354,5.646,1.9472,1.3988,-1.01836,909.5,0,20.4
10/26/2019 10:22:00,0.2667,6.4354,5.646,1.9472,1.3985,-1.01836,909.4,0,20.4
10/26/2019 10:23:00,0.2671,6.4354,5.646,1.9472,1.3985,-1.01836,909.4,0,20.4
10/26/2019 10:24:00,0.2667,6.4354,5.646,1.9472,1.3985,-1.01836,909.4,0,20.4
10/26/2019 10:25:00,0.2671,6.4354,5.646,1.9472,1.3985,-1.01836,909.5,0,20.4
10/26/2019 10:26:00,0.2671,6.4354,5.646,1.9472,1.3985,-1.01836,909.5,0,20.4
10/26/2019 10:27:00,0.2671,6.4354,5.646,1.9472,1.3981,-1.01836,909.5,0,20.4
10/26/2019 10:28:00,0.2671,6.4354,5.646,1.9472,1.3981,-1.01836,909.5,0,20.4
10/26/2019 10:29:00,0.2671,6.4354,5.646,1.9472,1.3985,-1.01836,909.4,0,20.4
10/26/2019 10:30:00,0.2671,6.4354,5.646,1.9472,1.3981,-1.01836,909.5,0,20.4
10/26/2019 10:31:00,0.2667,6.4354,5.6457,1.9472,1.3985,-1.01867,909.4,0,20.4
10/26/2019 10:32:00,0.2671,6.4354,5.646,1.9472,1.3985,-1.01836,909.4,0,20.4
10/26/2019 10:33:00,0.2671,6.4354,5.6457,1.9472,1.3981,-1.01836,909.5,0,20.4
10/26/2019 10:34:00,0.2667,6.4354,5.6457,1.9472,1.3981,-1.01836,909.4,0,20.4
10/26/2019 10:35:00,0.2671,6.4354,5.6457,1.9472,1.3981,-1.01867,909.5,0,20.4
10/26/2019 10:36:00,0.2671,6.4354,5.6457,1.9472,1.3981,-1.01836,909.5,0,20.4
10/26/2019 10:37:00,0.2671,6.4354,5.6457,1.9472,1.3981,-1.01867,909.4,0,20.4
10/26/2019 10:38:00,0.2671,6.4354,5.6457,1.9472,1.3981,-1.01836,909.4,0,20.4
10/26/2019 10:39:00,0.2671,6.4351,5.6457,1.9472,1.3985,-1.01836,909.4,0,20.4
10/26/2019 10:40:00,0.2671,6.4354,5.6457,1.9472,1.3985,-1.01836,909.5,0,20.4
10/26/2019 10:41:00,0.2671,6.4354,5.6457,1.9472,1.3981,-1.01836,909.4,0,20.4
10/26/2019 10:42:00,0.2667,6.4351,5.6457,1.9472,1.3981,-1.01867,909.5,0,20.4
10/26/2019 10:43:00,0.2671,6.4354,5.6457,1.9472,1.3981,-1.01867,909.4,0,20.4
10/26/2019 10:44:00,0.2671,6.4351,5.6457,1.9472,1.3981,-1.01867,909.4,0,20.4
10/26/2019 10:45:00,0.2667,6.4354,5.6457,1.9472,1.3981,-1.01867,909.5,0,20.4
10/26/2019 10:46:00,0.2671,6.4351,5.6457,1.9472,1.3981,-1.01867,909.4,0,20.4
10/26/2019 10:47:00,0.2671,6.4351,5.6453,1.9472,1.3985,-1.01836,909.4,0,20.4
10/26/2019 10:48:00,0.2671,6.4351,5.6457,1.9472,1.3985,-1.01867,909.4,0,20.4
10/26/2019 10:49:00,0.2667,6.4351,5.6457,1.9472,1.3985,-1.01867,909.4,0,20.4
10/26/2019 10:50:00,0.2671,6.4354,5.6457,1.9472,1.3988,-1.01867,909.4,0,20.4
10/26/2019 10:51:00,0.2671,6.4351,5.6457,1.9472,1.3988,-1.01836,909.4,0,20.4
10/26/2019 10:52:00,0.2667,6.4351,5.6457,1.9472,1.3985,-1.01867,909.4,0,20.4
10/26/2019 10:53:00,0.2671,6.4351,5.6457,1.9472,1.3988,-1.01867,909.3,0,20.4
10/26/2019 10:54:00,0.2671,6.4351,5.6457,1.9472,1.3988,-1.01867,909.4,0,20.4
10/26/2019 10:55:00,0.2671,6.4351,5.6457,1.9472,1.3988,-1.01867,909.4,0,20.4
10/26/2019 10:56:00,0.2667,6.4351,5.6457,1.9472,1.3988,-1.01867,909.5,0,20.4
10/26/2019 10:57:00,0.2667,6.4354,5.6457,1.9472,1.3988,-1.01867,909.5,0,20.4
10/26/2019 10:58:00,0.2671,6.4351,5.646,1.9472,1.3991,-1.01867,909.4,0,20.4
10/26/2019 10:59:00,0.2671,6.4351,5.6457,1.9472,1.3988,-1.01867,909.5,0,20.4
10/26/2019 11:00:00,0.2667,6.4354,5.646,1.9472,1.3991,-1.01867,909.4,0,20.4
10/26/2019 11:01:00,0.2667,6.4354,5.646,1.9472,1.3988,-1.01867,909.4,0,20.4
10/26/2019 11:02:00,0.2667,6.4351,5.646,1.9472,1.3988,-1.01867,909.3,0,20.4
10/26/2019 11:03:00,0.2671,6.4354,5.646,1.9472,1.3991,-1.01836,909.4,0,20.4
10/26/2019 11:04:00,0.2667,6.4354,5.6457,1.9472,1.3991,-1.01836,909.5,0,20.4
10/26/2019 11:05:00,0.2667,6.4354,5.6457,1.9472,1.3995,-1.01867,909.4,0,20.4
10/26/2019 11:06:00,0.2667,6.4351,5.6457,1.9472,1.3991,-1.01867,909.3,0,20.4
10/26/2019 11:07:00,0.2667,6.4354,5.646,1.9472,1.3991,-1.01867,909.5,0,20.4
10/26/2019 11:08:00,0.2667,6.4354,5.6457,1.9472,1.3991,-1.01867,909.3,0,20.4
10/26/2019 11:09:00,0.2667,6.4354,5.6457,1.9472,1.3991,-1.01867,909.3,0,20.4
10/26/2019 11:10:00,0.2667,6.4354,5.6457,1.9472,1.3991,-1.01867,909.4,0,20.4
10/26/2019 11:11:00,0.2671,6.4354,5.6457,1.9472,1.3995,-1.01867,909.3,0,20.4
10/26/2019 11:12:00,0.2671,6.4351,5.6457,1.9472,1.3991,-1.01867,909.4,0,20.4
10/26/2019 11:13:00,0.2667,6.4351,5.6457,1.9472,1.3991,-1.01867,909.3,0,20.4
10/26/2019 11:14:00,0.2671,6.4354,5.6457,1.9472,1.3995,-1.01867,909.3,0,20.4
10/26/2019 11:15:00,0.2667,6.4351,5.6457,1.9472,1.3995,-1.01867,909.2,0,20.4
10/26/2019 11:16:00,0.2667,6.4354,5.6457,1.9472,1.3995,-1.01867,909.2,0,20.4
10/26/2019 11:17:00,0.2667,6.4351,5.6457,1.9472,1.3995,-1.01867,909.2,0,20.4
10/26/2019 11:18:00,0.2667,6.4351,5.6457,1.9472,1.3995,-1.01867,909.2,0,20.4
10/26/2019 11:19:00,0.2671,6.4354,5.6457,1.9472,1.3998,-1.01867,909.3,0,20.4
10/26/2019 11:20:00,0.2671,6.4351,5.6457,1.9472,1.3991,-1.01867,909.3,0,20.4
10/26/2019 11:21:00,0.2667,6.4351,5.6457,1.9472,1.4002,-1.01867,909.2,0,20.4
10/26/2019 11:22:00,0.2667,6.4351,5.6457,1.9472,1.3995,-1.01867,909.2,0,20.4
10/26/2019 11:23:00,0.2667,6.4351,5.6457,1.9472,1.3998,-1.01867,909.3,0,20.4
10/26/2019 11:24:00,0.2667,6.4351,5.6457,1.9472,1.3998,-1.01867,909.2,0,20.4
10/26/2019 11:25:00,0.2667,6.4351,5.6457,1.9472,1.3998,-1.01867,909.2,0,20.4
10/26/2019 11:26:00,0.2667,6.4351,5.6457,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:27:00,0.2667,6.4351,5.6457,1.9472,1.4002,-1.01867,909.2,0,20.4
10/26/2019 11:28:00,0.2671,6.4351,5.6457,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:29:00,0.2667,6.4351,5.6457,1.9472,1.4005,-1.01867,909.3,0,20.4
10/26/2019 11:30:00,0.2667,6.4351,5.6453,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:31:00,0.2667,6.4351,5.6453,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:32:00,0.2667,6.4351,5.6457,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:33:00,0.2667,6.4351,5.6457,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:34:00,0.2667,6.4351,5.6457,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:35:00,0.2667,6.4351,5.6457,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:36:00,0.2667,6.4351,5.6453,1.9472,1.4005,-1.01867,909.3,0,20.4
10/26/2019 11:37:00,0.2667,6.4351,5.6457,1.9472,1.4008,-1.01867,909.2,0,20.4
10/26/2019 11:38:00,0.2667,6.4351,5.6457,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:39:00,0.2667,6.4351,5.6457,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:40:00,0.2667,6.4351,5.6457,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:41:00,0.2667,6.4351,5.6457,1.9472,1.4008,-1.01867,909.2,0,20.4
10/26/2019 11:42:00,0.2667,6.4351,5.6457,1.9472,1.4008,-1.01867,909.2,0,20.4
10/26/2019 11:43:00,0.2667,6.4351,5.6457,1.9472,1.4008,-1.01867,909.2,0,20.4
10/26/2019 11:44:00,0.2667,6.4351,5.6457,1.9472,1.4005,-1.01867,909.2,0,20.4
10/26/2019 11:45:00,0.2667,6.4354,5.6453,1.9472,1.4008,-1.01867,909.2,0,20.4
10/26/2019 11:46:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909.2,0,20.4
10/26/2019 11:47:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 11:48:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 11:49:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 11:50:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 11:51:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 11:52:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 11:53:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 11:54:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 11:55:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 11:56:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 11:57:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 11:58:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 11:59:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:00:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:01:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:02:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:03:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:04:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:05:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:06:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:07:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:08:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:09:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01836,909,0,20.4
10/26/2019 12:10:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 12:11:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:12:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01836,909.1,0,20.4
10/26/2019 12:13:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:14:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:15:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:16:00,0.2667,6.4354,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:17:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:18:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:19:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:20:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:21:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:22:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:23:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:24:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:25:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:26:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01836,908.9,0,20.4
10/26/2019 12:27:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 12:28:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:29:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:30:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:31:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:32:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:33:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:34:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:35:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:36:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:37:00,0.2667,6.4357,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:38:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:39:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:40:00,0.2671,6.4354,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:41:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:42:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:43:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:44:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:45:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:46:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:47:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:48:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:49:00,0.2671,6.4357,5.646,1.9472,1.4008,-1.01867,908.7,0,20.4
10/26/2019 12:50:00,0.2671,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:51:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 12:52:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:53:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:54:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:55:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:56:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:57:00,0.2671,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:58:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 12:59:00,0.2667,6.4357,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 13:00:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:01:00,0.2671,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:02:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:03:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.8,0,20.4
10/26/2019 13:04:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:05:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:06:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:07:00,0.2671,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:08:00,0.2671,6.4354,5.646,1.9472,1.4008,-1.01867,908.8,0,20.4
10/26/2019 13:09:00,0.2667,6.4354,5.646,1.9472,1.4008,-1.01867,908.8,0,20.4
10/26/2019 13:10:00,0.2671,6.4354,5.646,1.9472,1.4008,-1.01867,908.8,0,20.4
10/26/2019 13:11:00,0.2671,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:12:00,0.2671,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:13:00,0.2671,6.4354,5.646,1.9472,1.4008,-1.01867,908.8,0,20.4
10/26/2019 13:14:00,0.2671,6.4354,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:15:00,0.2671,6.4354,5.646,1.9472,1.4012,-1.01867,908.8,0,20.4
10/26/2019 13:16:00,0.2671,6.4354,5.646,1.9472,1.4015,-1.01907,908.8,0,20.4
10/26/2019 13:17:00,0.2671,6.4354,5.646,1.9472,1.4015,-1.01907,908.7,0,20.4
10/26/2019 13:18:00,0.2667,6.4354,5.646,1.9472,1.4015,-1.01867,908.7,0,20.4
10/26/2019 13:19:00,0.2671,6.4354,5.646,1.9472,1.4019,-1.01867,908.7,0,20.4
10/26/2019 13:20:00,0.2671,6.4354,5.646,1.9472,1.4019,-1.01867,908.8,0,20.4
10/26/2019 13:21:00,0.2671,6.4354,5.646,1.9472,1.4019,-1.01867,908.8,0,20.4
10/26/2019 13:22:00,0.2671,6.4354,5.646,1.9472,1.4022,-1.01867,908.8,0,20.4
10/26/2019 13:23:00,0.2671,6.4354,5.646,1.9472,1.4022,-1.01867,908.7,0,20.4
10/26/2019 13:24:00,0.2671,6.4351,5.646,1.9472,1.4022,-1.01867,908.7,0,20.4
10/26/2019 13:25:00,0.2671,6.4351,5.646,1.9472,1.4022,-1.01867,908.9,0,20.4
10/26/2019 13:26:00,0.2671,6.4351,5.646,1.9472,1.4022,-1.01867,908.8,0,20.4
10/26/2019 13:27:00,0.2671,6.4351,5.646,1.9472,1.4022,-1.01867,908.9,0,20.4
10/26/2019 13:28:00,0.2671,6.4351,5.646,1.9472,1.4025,-1.01867,908.8,0,20.4
10/26/2019 13:29:00,0.2671,6.4351,5.646,1.9472,1.4022,-1.01867,908.8,0,20.4
10/26/2019 13:30:00,0.2671,6.4351,5.646,1.9472,1.4019,-1.01867,908.9,0,20.4
10/26/2019 13:31:00,0.2675,6.4351,5.646,1.9472,1.4012,-1.01867,908.9,0,20.4
10/26/2019 13:32:00,0.2675,6.4351,5.646,1.9472,1.4012,-1.01867,908.9,0,20.4
10/26/2019 13:33:00,0.2675,6.4351,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:34:00,0.2671,6.4351,5.646,1.9472,1.4008,-1.01867,908.8,0,20.4
10/26/2019 13:35:00,0.2675,6.4351,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:36:00,0.2675,6.4351,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:37:00,0.2679,6.4347,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 13:38:00,0.2671,6.4351,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:39:00,0.2679,6.4351,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:40:00,0.2675,6.4351,5.646,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 13:41:00,0.2679,6.4351,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:42:00,0.2679,6.4347,5.646,1.9472,1.4008,-1.01907,908.8,0,20.4
10/26/2019 13:43:00,0.2679,6.4347,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 13:44:00,0.2675,6.4351,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 13:45:00,0.2683,6.4347,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 13:46:00,0.2679,6.4351,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 13:47:00,0.2679,6.4347,5.646,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:48:00,0.2675,6.4351,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 13:49:00,0.2679,6.4347,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:50:00,0.2679,6.4351,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:51:00,0.2679,6.4351,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:52:00,0.2683,6.4347,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 13:53:00,0.2683,6.4347,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:54:00,0.2683,6.4347,5.6457,1.9472,1.4008,-1.01907,908.9,0,20.4
10/26/2019 13:55:00,0.2679,6.4347,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:56:00,0.2675,6.4347,5.6457,1.9472,1.4008,-1.01867,909,0,20.4
10/26/2019 13:57:00,0.2683,6.4347,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 13:58:00,0.2679,6.4347,5.6457,1.9472,1.4008,-1.01907,909,0,20.4
10/26/2019 13:59:00,0.2679,6.4347,5.6457,1.9472,1.4008,-1.01907,909,0,20.4
10/26/2019 14:00:00,0.2679,6.4347,5.6457,1.9472,1.4008,-1.01907,909.1,0,20.4
10/26/2019 14:01:00,0.2687,6.4347,5.6457,1.9472,1.4008,-1.01867,909.1,0,20.4
10/26/2019 14:02:00,0.2683,6.4347,5.6457,1.9472,1.4008,-1.01867,908.9,0,20.4
10/26/2019 14:03:00,0.2687,6.4347,5.6457,1.9472,1.4008,-1.01907,908.9,0,20.4
10/26/2019 14:04:00,0.2683,6.4347,5.6457,1.9472,1.4012,-1.01867,909,0,20.4
10/26/2019 14:05:00,0.2683,6.4347,5.6457,1.9472,1.4012,-1.01867,908.9,0,20.4
10/26/2019 14:06:00,0.2687,6.4347,5.6457,1.9472,1.4012,-1.01907,909,0,20.4
10/26/2019 14:07:00,0.2683,6.4347,5.6457,1.9472,1.4012,-1.01907,909,0,20.4
10/26/2019 14:08:00,0.2683,6.4347,5.6457,1.9472,1.4012,-1.01907,908.9,0,20.4
10/26/2019 14:09:00,0.2683,6.4347,5.6457,1.9472,1.4015,-1.01907,908.9,0,20.4
10/26/2019 14:10:00,0.2687,6.4347,5.6457,1.9472,1.4015,-1.01907,909,0,20.4
10/26/2019 14:11:00,0.2687,6.4347,5.6457,1.9472,1.4015,-1.01907,909,0,20.4
10/26/2019 14:12:00,0.2687,6.4347,5.6457,1.9472,1.4012,-1.01907,909,0,20.4
10/26/2019 14:13:00,0.2687,6.4347,5.6457,1.9472,1.4012,-1.01907,908.9,0,20.4
10/26/2019 14:14:00,0.2687,6.4347,5.6457,1.9472,1.4012,-1.01907,909,0,20.4
10/26/2019 14:15:00,0.2687,6.4347,5.6457,1.9472,1.4008,-1.01907,909,0,20.4
10/26/2019 14:16:00,0.2687,6.4347,5.6457,1.9472,1.4012,-1.01907,909,0,20.4
10/26/2019 14:17:00,0.2687,6.4347,5.6453,1.9472,1.4008,-1.01907,909.1,0,20.4
10/26/2019 14:18:00,0.2687,6.4347,5.6453,1.9472,1.4012,-1.01907,909,0,20.4
10/26/2019 14:19:00,0.2687,6.4347,5.6453,1.9472,1.4008,-1.01907,909,0,20.4
10/26/2019 14:20:00,0.2687,6.4347,5.6453,1.9472,1.4012,-1.01907,909,0,20.4
10/26/2019 14:21:00,0.2687,6.4347,5.6453,1.9472,1.4008,-1.01907,909.1,0,20.4
10/26/2019 14:22:00,0.2687,6.4347,5.6453,1.9472,1.4008,-1.01907,909.1,0,20.4
10/26/2019 14:23:00,0.2687,6.4347,5.6453,1.9472,1.4008,-1.01907,909,0,20.4
10/26/2019 14:24:00,0.2687,6.4344,5.6453,1.9472,1.4008,-1.01907,909,0,20.4
10/26/2019 14:25:00,0.2687,6.4344,5.6453,1.9472,1.4008,-1.01907,909,0,20.4
10/26/2019 14:26:00,0.2683,6.4347,5.6453,1.9472,1.4008,-1.01907,909,0,20.4
10/26/2019 14:27:00,0.2687,6.4347,5.6453,1.9472,1.4008,-1.01907,909.2,0,20.4
10/26/2019 14:28:00,0.2683,6.4347,5.6453,1.9472,1.4008,-1.01907,909.2,0,20.4
10/26/2019 14:29:00,0.2691,6.4347,5.6453,1.9476,1.4012,-1.01907,909.2,0,20.4
10/26/2019 14:30:00,0.2687,6.4344,5.6453,1.9472,1.4012,-1.01907,909.2,0,20.4
10/26/2019 14:31:00,0.2691,6.4344,5.645,1.9472,1.4012,-1.01907,909.2,0,20.4
10/26/2019 14:32:00,0.2687,6.4344,5.645,1.9472,1.4015,-1.01907,909.2,0,20.4
10/26/2019 14:33:00,0.2687,6.4344,5.645,1.9472,1.4019,-1.01907,909.2,0,20.4
10/26/2019 14:34:00,0.2687,6.4344,5.6453,1.9472,1.4015,-1.01907,909.2,0,20.4
10/26/2019 14:35:00,0.2687,6.4344,5.645,1.9476,1.4019,-1.01907,909.1,0,20.4
10/26/2019 14:36:00,0.2687,6.4344,5.645,1.9476,1.4025,-1.01907,909.2,0,20.4
10/26/2019 14:37:00,0.2687,6.4344,5.645,1.9472,1.4025,-1.01937,909.1,0,20.4
10/26/2019 14:38:00,0.2687,6.4344,5.645,1.9476,1.4025,-1.01907,909.1,0,20.4
10/26/2019 14:39:00,0.2687,6.4344,5.645,1.9476,1.4025,-1.01907,909.3,0,20.4
10/26/2019 14:40:00,0.2687,6.4344,5.645,1.9476,1.4025,-1.01907,909.2,0,20.4
10/26/2019 14:41:00,0.2687,6.4344,5.645,1.9476,1.4029,-1.01937,909.2,0,20.4
10/26/2019 14:42:00,0.2687,6.4344,5.645,1.9476,1.4029,-1.01907,909.2,0,20.4
10/26/2019 14:43:00,0.2691,6.4344,5.645,1.9476,1.4032,-1.01937,909.3,0,20.4
10/26/2019 14:44:00,0.2691,6.4344,5.645,1.9476,1.4032,-1.01907,909.2,0,20.4
10/26/2019 14:45:00,0.2687,6.4344,5.645,1.9476,1.4032,-1.01907,909.3,0,20.4
10/26/2019 14:46:00,0.2687,6.4344,5.645,1.9476,1.4036,-1.01937,909.2,0,20.4
10/26/2019 14:47:00,0.2691,6.4344,5.645,1.9476,1.4036,-1.01937,909.1,0,20.4
10/26/2019 14:48:00,0.2687,6.4344,5.645,1.9476,1.4036,-1.01937,909.3,0,20.4
10/26/2019 14:49:00,0.2691,6.4344,5.645,1.9476,1.4036,-1.01937,909.3,0,20.4
10/26/2019 14:50:00,0.2691,6.434,5.645,1.9476,1.4036,-1.01937,909.3,0,20.4
10/26/2019 14:51:00,0.2687,6.4344,5.645,1.9476,1.4036,-1.01937,909.3,0,20.4
10/26/2019 14:52:00,0.2691,6.4344,5.645,1.9479,1.4036,-1.01937,909.4,0,20.4
10/26/2019 14:53:00,0.2691,6.434,5.645,1.9479,1.4036,-1.01937,909.4,0,20.4
10/26/2019 14:54:00,0.2687,6.4344,5.6447,1.9479,1.4036,-1.01937,909.4,0,20.4
10/26/2019 14:55:00,0.2691,6.434,5.645,1.9479,1.4036,-1.01937,909.3,0,20.4
10/26/2019 14:56:00,0.2687,6.4344,5.645,1.9479,1.4036,-1.01937,909.4,0,20.4
10/26/2019 14:57:00,0.2691,6.4344,5.6447,1.9476,1.4036,-1.01937,909.4,0,20.4
10/26/2019 14:58:00,0.2687,6.4344,5.6447,1.9479,1.4036,-1.01937,909.4,0,20.4
10/26/2019 14:59:00,0.2687,6.4344,5.6447,1.9479,1.4036,-1.01937,909.4,0,20.4
10/26/2019 15:00:00,0.2691,6.434,5.645,1.9479,1.4036,-1.01937,909.3,0,20.4
10/26/2019 15:01:00,0.2687,6.434,5.645,1.9479,1.4036,-1.01937,909.5,0,20.4
10/26/2019 15:02:00,0.2691,6.4344,5.645,1.9479,1.4036,-1.01937,909.4,0,20.4
10/26/2019 15:03:00,0.2691,6.4344,5.6447,1.9479,1.4039,-1.01937,909.4,0,20.4
10/26/2019 15:04:00,0.2691,6.434,5.645,1.9479,1.4039,-1.01937,909.5,0,20.4
10/26/2019 15:05:00,0.2687,6.4344,5.6447,1.9483,1.4039,-1.01937,909.5,0,20.4
10/26/2019 15:06:00,0.2691,6.4344,5.645,1.9479,1.4042,-1.01937,909.4,0,20.4
10/26/2019 15:07:00,0.2691,6.434,5.645,1.9483,1.4046,-1.01937,909.5,0,20.4
10/26/2019 15:08:00,0.2691,6.4344,5.6447,1.9483,1.4049,-1.01937,909.4,0,20.4
10/26/2019 15:09:00,0.2691,6.4344,5.6447,1.9483,1.4046,-1.01937,909.6,0,20.4
10/26/2019 15:10:00,0.2691,6.4344,5.6447,1.9483,1.4049,-1.01937,909.5,0,20.4
10/26/2019 15:11:00,0.2691,6.4344,5.6447,1.9483,1.4053,-1.01937,909.6,0,20.4
10/26/2019 15:12:00,0.2691,6.4344,5.6447,1.9479,1.4059,-1.01937,909.5,0,20.4
10/26/2019 15:13:00,0.2691,6.434,5.6447,1.9483,1.4059,-1.01937,909.6,0,20.4
10/26/2019 15:14:00,0.2691,6.434,5.6447,1.9525,1.4059,-1.01937,909.6,0,20.4
10/26/2019 15:15:00,0.2691,6.434,5.6447,1.9504,1.4059,-1.01937,909.6,0,20.4
10/26/2019 15:16:00,0.2691,6.434,5.6447,1.95,1.4059,-1.01937,909.6,0,20.4
10/26/2019 15:17:00,0.2691,6.434,5.6447,1.949,1.4059,-1.01937,909.6,0,20.4
10/26/2019 15:18:00,0.2691,6.434,5.6447,1.9486,1.4063,-1.01937,909.6,0,20.4
10/26/2019 15:19:00,0.2691,6.434,5.6447,1.9483,1.4063,-1.01937,909.6,0,20.4
10/26/2019 15:20:00,0.2691,6.434,5.6447,1.9479,1.4063,-1.01937,909.7,0,20.4
10/26/2019 15:21:00,0.2691,6.434,5.6447,1.9479,1.4059,-1.01937,909.7,0,20.4
10/26/2019 15:22:00,0.2691,6.434,5.6447,1.9476,1.4063,-1.01937,909.6,0,20.4
10/26/2019 15:23:00,0.2691,6.434,5.6447,1.9476,1.4063,-1.01937,909.8,0,20.4
10/26/2019 15:24:00,0.2691,6.434,5.6447,1.9476,1.4063,-1.01978,909.7,0,20.4
10/26/2019 15:25:00,0.2691,6.434,5.6447,1.9476,1.4063,-1.01937,909.6,0,20.4
10/26/2019 15:26:00,0.2691,6.434,5.6447,1.9476,1.4059,-1.01937,909.7,0,20.4
10/26/2019 15:27:00,0.2691,6.4344,5.6447,1.9472,1.4063,-1.01978,909.7,0,20.4
10/26/2019 15:28:00,0.2691,6.434,5.6447,1.9472,1.4063,-1.01978,909.7,0,20.4
10/26/2019 15:29:00,0.2691,6.434,5.6447,1.9472,1.4063,-1.01978,909.8,0,20.4
10/26/2019 15:30:00,0.2691,6.434,5.6447,1.9472,1.4059,-1.01978,909.8,0,20.4
10/26/2019 15:31:00,0.2691,6.434,5.6447,1.9472,1.4063,-1.01937,909.7,0,20.4
10/26/2019 15:32:00,0.2691,6.4344,5.6447,1.9472,1.4063,-1.01937,909.8,0,20.4
10/26/2019 15:33:00,0.2691,6.4344,5.6447,1.9472,1.4059,-1.01937,909.7,0,20.4
10/26/2019 15:34:00,0.2691,6.434,5.6447,1.9472,1.4063,-1.01937,909.8,0,20.4
10/26/2019 15:35:00,0.2687,6.434,5.6447,1.9472,1.4063,-1.01978,909.8,0,20.4
10/26/2019 15:36:00,0.2691,6.434,5.6447,1.9472,1.4063,-1.01978,909.8,0,20.4
10/26/2019 15:37:00,0.2691,6.434,5.6447,1.9472,1.4063,-1.01978,909.7,0,20.4
10/26/2019 15:38:00,0.2691,6.434,5.6447,1.9472,1.4066,-1.01978,909.8,0,20.4
10/26/2019 15:39:00,0.2691,6.434,5.6447,1.9472,1.4066,-1.01978,909.8,0,20.4
10/26/2019 15:40:00,0.2691,6.434,5.6447,1.9472,1.4063,-1.01937,909.9,0,20.4
10/26/2019 15:41:00,0.2687,6.434,5.6447,1.9472,1.4066,-1.01978,909.8,0,20.4
10/26/2019 15:42:00,0.2687,6.434,5.6447,1.9472,1.407,-1.01937,909.8,0,20.4
10/26/2019 15:43:00,0.2687,6.434,5.6447,1.9472,1.407,-1.01978,909.9,0,20.4
10/26/2019 15:44:00,0.2691,6.4344,5.6447,1.9472,1.4073,-1.01978,909.8,0,20.4
10/26/2019 15:45:00,0.2691,6.434,5.6447,1.9472,1.4076,-1.01978,909.8,0,20.4
10/26/2019 15:46:00,0.2691,6.4344,5.6447,1.9472,1.408,-1.01978,909.7,0,20.4
10/26/2019 15:47:00,0.2691,6.4344,5.6447,1.9472,1.408,-1.01978,909.9,0,20.4
10/26/2019 15:48:00,0.2691,6.434,5.6447,1.9472,1.408,-1.01978,909.9,0,20.4
10/26/2019 15:49:00,0.2691,6.4344,5.6447,1.9472,1.4083,-1.01978,909.9,0,20.4
10/26/2019 15:50:00,0.2687,6.4344,5.6447,1.9472,1.4083,-1.01978,909.8,0,20.4
10/26/2019 15:51:00,0.2691,6.4344,5.6447,1.9472,1.4087,-1.01978,909.8,0,20.4
10/26/2019 15:52:00,0.2691,6.434,5.6447,1.9472,1.4087,-1.01978,909.8,0,20.4
10/26/2019 15:53:00,0.2691,6.4344,5.6447,1.9472,1.4087,-1.01978,909.9,0,20.4
10/26/2019 15:54:00,0.2691,6.434,5.6447,1.9472,1.4087,-1.01978,909.8,0,20.4
10/26/2019 15:55:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 15:56:00,0.2687,6.434,5.6447,1.9472,1.409,-1.01978,909.9,0,20.4
10/26/2019 15:57:00,0.2687,6.4344,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 15:58:00,0.2691,6.434,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 15:59:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.01978,909.9,0,20.4
10/26/2019 16:00:00,0.2691,6.434,5.6447,1.9472,1.409,-1.01978,909.9,0,20.4
10/26/2019 16:01:00,0.2691,6.434,5.6447,1.9472,1.409,-1.01978,909.9,0,20.4
10/26/2019 16:02:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 16:03:00,0.2691,6.434,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 16:04:00,0.2687,6.4344,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 16:05:00,0.2687,6.4344,5.6447,1.9472,1.409,-1.01978,909.9,0,20.4
10/26/2019 16:06:00,0.2691,6.4344,5.6447,1.9472,1.4087,-1.01978,909.9,0,20.4
10/26/2019 16:07:00,0.2687,6.4344,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 16:08:00,0.2691,6.434,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 16:09:00,0.2687,6.4344,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 16:10:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 16:11:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.01978,910.1,0,20.4
10/26/2019 16:12:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.01978,910.1,0,20.4
10/26/2019 16:13:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.01978,910.1,0,20.4
10/26/2019 16:14:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.01978,909.9,0,20.4
10/26/2019 16:15:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 16:16:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 16:17:00,0.2687,6.4344,5.6447,1.9472,1.409,-1.01978,910.1,0,20.4
10/26/2019 16:18:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.02008,910,0,20.4
10/26/2019 16:19:00,0.2687,6.4344,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 16:20:00,0.2691,6.4344,5.6447,1.9472,1.4093,-1.01978,910.1,0,20.4
10/26/2019 16:21:00,0.2691,6.4344,5.6447,1.9472,1.4093,-1.01978,910.1,0,20.4
10/26/2019 16:22:00,0.2691,6.4344,5.6447,1.9472,1.409,-1.01978,910,0,20.4
10/26/2019 16:23:00,0.2687,6.4344,5.6447,1.9472,1.409,-1.02008,910,0,20.4
10/26/2019 16:24:00,0.2687,6.4344,5.6447,1.9472,1.409,-1.01978,909.9,0,20.4
10/26/2019 16:25:00,0.2687,6.434,5.6447,1.9472,1.409,-1.01978,910.1,0,20.4
10/26/2019 16:26:00,0.2687,6.434,5.6447,1.9472,1.4093,-1.01978,910,0,20.4
10/26/2019 16:27:00,0.2691,6.434,5.6447,1.9472,1.4097,-1.01978,910,0,20.4
10/26/2019 16:28:00,0.2691,6.4344,5.6447,1.9472,1.4093,-1.01978,910.1,0,20.4
10/26/2019 16:29:00,0.2687,6.434,5.6447,1.9472,1.4097,-1.01978,910.1,0,20.4
10/26/2019 16:30:00,0.2687,6.4344,5.6447,1.9472,1.4093,-1.01978,910.1,0,20.4
10/26/2019 16:31:00,0.2687,6.4344,5.6447,1.9472,1.4093,-1.02008,910,0,20.4
10/26/2019 16:32:00,0.2687,6.4344,5.6447,1.9472,1.4097,-1.01978,910.1,0,20.4
10/26/2019 16:33:00,0.2687,6.434,5.6447,1.9472,1.4097,-1.02008,910,0,20.4
10/26/2019 16:34:00,0.2687,6.4344,5.6447,1.9472,1.4097,-1.02008,910.1,0,20.4
10/26/2019 16:35:00,0.2687,6.4344,5.6447,1.9472,1.4097,-1.01978,910,0,20.4
10/26/2019 16:36:00,0.2687,6.4344,5.6447,1.9472,1.41,-1.01978,910.1,0,20.4
10/26/2019 16:37:00,0.2687,6.4344,5.6447,1.9472,1.41,-1.01978,910,0,20.4
10/26/2019 16:38:00,0.2687,6.4344,5.6447,1.9472,1.41,-1.01978,910,0,20.4
10/26/2019 16:39:00,0.2687,6.434,5.6447,1.9472,1.41,-1.02008,910.2,0,20.4
10/26/2019 16:40:00,0.2687,6.4344,5.6447,1.9472,1.4104,-1.01978,910.2,0,20.4
10/26/2019 16:41:00,0.2687,6.4344,5.6447,1.9472,1.41,-1.01978,910.2,0,20.4
10/26/2019 16:42:00,0.2687,6.434,5.6447,1.9472,1.4104,-1.01978,910.1,0,20.4
10/26/2019 16:43:00,0.2687,6.434,5.6447,1.9472,1.4104,-1.01978,910,0,20.4
10/26/2019 16:44:00,0.2687,6.4344,5.6447,1.9472,1.4107,-1.02008,910.2,0,20.4
10/26/2019 16:45:00,0.2687,6.434,5.6447,1.9472,1.4107,-1.01978,910.1,0,20.4
10/26/2019 16:46:00,0.2687,6.434,5.6447,1.9472,1.4104,-1.01978,910.3,0,20.4
10/26/2019 16:47:00,0.2687,6.434,5.6447,1.9472,1.4107,-1.02008,910.2,0,20.4
10/26/2019 16:48:00,0.2691,6.434,5.6447,1.9472,1.4107,-1.01978,910.1,0,20.4
10/26/2019 16:49:00,0.2687,6.434,5.6447,1.9472,1.4107,-1.01978,910.2,0,20.4
10/26/2019 16:50:00,0.2687,6.4344,5.6447,1.9472,1.411,-1.01978,910.3,0,20.4
10/26/2019 16:51:00,0.2687,6.434,5.6447,1.9472,1.411,-1.01978,910.2,0,20.4
10/26/2019 16:52:00,0.2687,6.434,5.6447,1.9472,1.411,-1.02008,910.2,0,20.4
10/26/2019 16:53:00,0.2687,6.434,5.6447,1.9472,1.411,-1.01978,910.2,0,20.4
10/26/2019 16:54:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.01978,910.3,0,20.4
10/26/2019 16:55:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.01978,910.1,0,20.4
10/26/2019 16:56:00,0.2687,6.4344,5.6447,1.9472,1.4114,-1.01978,910.2,0,20.4
10/26/2019 16:57:00,0.2687,6.434,5.6443,1.9472,1.4114,-1.01978,910.2,0,20.4
10/26/2019 16:58:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.01978,910.3,0,20.4
10/26/2019 16:59:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.01978,910.1,0,20.4
10/26/2019 17:00:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 17:01:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 17:02:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 17:03:00,0.2687,6.4344,5.6447,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 17:04:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.01978,910.3,0,20.4
10/26/2019 17:05:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 17:06:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 17:07:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 17:08:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 17:09:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.02008,910.2,0,20.4
10/26/2019 17:10:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.01978,910.2,0,20.4
10/26/2019 17:11:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 17:12:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:13:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 17:14:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:15:00,0.2687,6.434,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:16:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:17:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.02008,910.3,0,20.4
10/26/2019 17:18:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:19:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:20:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 17:21:00,0.2687,6.4344,5.6447,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:22:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.01978,910.4,0,20.4
10/26/2019 17:23:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:24:00,0.2687,6.4344,5.6447,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:25:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:26:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:27:00,0.2687,6.4344,5.6447,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:28:00,0.2687,6.4344,5.6447,1.9472,1.4114,-1.01978,910.3,0,20.4
10/26/2019 17:29:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:30:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:31:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:32:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 17:33:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.3,0,20.4
10/26/2019 17:34:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:35:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:36:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:37:00,0.2687,6.4344,5.6447,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:38:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 17:39:00,0.2687,6.4344,5.6447,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:40:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:41:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:42:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.4,0,20.4
10/26/2019 17:43:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:44:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:45:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:46:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:47:00,0.2687,6.434,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 17:48:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 17:49:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.4,0,20.4
10/26/2019 17:50:00,0.2687,6.434,5.6447,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 17:51:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.4,0,20.4
10/26/2019 17:52:00,0.2687,6.434,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 17:53:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.4,0,20.4
10/26/2019 17:54:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.4,0,20.4
10/26/2019 17:55:00,0.2687,6.434,5.645,1.9472,1.4114,-1.01978,910.4,0,20.4
10/26/2019 17:56:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 17:57:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 17:58:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 17:59:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:00:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:01:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:02:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 18:03:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 18:04:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:05:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 18:06:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 18:07:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 18:08:00,0.2687,6.434,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:09:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:10:00,0.2687,6.434,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 18:11:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 18:12:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:13:00,0.2687,6.434,5.645,1.9472,1.4117,-1.01978,910.6,0,20.4
10/26/2019 18:14:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 18:15:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.4,0,20.4
10/26/2019 18:16:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 18:17:00,0.2687,6.434,5.645,1.9472,1.4117,-1.01978,910.4,0,20.4
10/26/2019 18:18:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 18:19:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 18:20:00,0.2687,6.434,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 18:21:00,0.2687,6.4344,5.6447,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 18:22:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:23:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 18:24:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 18:25:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 18:26:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.4,0,20.4
10/26/2019 18:27:00,0.2687,6.434,5.645,1.9472,1.4117,-1.01978,910.6,0,20.4
10/26/2019 18:28:00,0.2687,6.434,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 18:29:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 18:30:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 18:31:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:32:00,0.2687,6.434,5.6447,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 18:33:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:34:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.4,0,20.4
10/26/2019 18:35:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.6,0,20.4
10/26/2019 18:36:00,0.2687,6.4344,5.6447,1.9472,1.4117,-1.02008,910.6,0,20.4
10/26/2019 18:37:00,0.2687,6.434,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 18:38:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:39:00,0.2687,6.4344,5.6447,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 18:40:00,0.2687,6.434,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:41:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 18:42:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.4,0,20.4
10/26/2019 18:43:00,0.2687,6.434,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 18:44:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 18:45:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.4,0,20.4
10/26/2019 18:46:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 18:47:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 18:48:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 18:49:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 18:50:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.6,0,20.4
10/26/2019 18:51:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 18:52:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 18:53:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 18:54:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 18:55:00,0.2687,6.434,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 18:56:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.5,0,20.4
10/26/2019 18:57:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.5,0,20.4
10/26/2019 18:58:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.6,0,20.4
10/26/2019 18:59:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.4,0,20.4
10/26/2019 19:00:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 19:01:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 19:02:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 19:03:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 19:04:00,0.2687,6.434,5.645,1.9472,1.4117,-1.02008,910.6,0,20.4
10/26/2019 19:05:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 19:06:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 19:07:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.6,0,20.4
10/26/2019 19:08:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 19:09:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.5,0,20.4
10/26/2019 19:10:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 19:11:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.6,0,20.4
10/26/2019 19:12:00,0.2687,6.434,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 19:13:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 19:14:00,0.2683,6.4344,5.645,1.9472,1.4117,-1.02008,910.6,0,20.4
10/26/2019 19:15:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 19:16:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 19:17:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.6,0,20.4
10/26/2019 19:18:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 19:19:00,0.2683,6.4344,5.645,1.9476,1.4114,-1.02008,910.5,0,20.4
10/26/2019 19:20:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.6,0,20.4
10/26/2019 19:21:00,0.2687,6.4344,5.645,1.9605,1.4114,-1.01978,910.6,0,20.4
10/26/2019 19:22:00,0.2683,6.4344,5.645,1.9472,1.4117,-1.01978,910.5,0,20.4
10/26/2019 19:23:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.6,0,20.4
10/26/2019 19:24:00,0.2683,6.434,5.645,1.9472,1.4114,-1.02008,910.6,0,20.4
10/26/2019 19:25:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.6,0,20.4
10/26/2019 19:26:00,0.2683,6.4344,5.645,1.9472,1.4114,-1.02008,910.6,0,20.4
10/26/2019 19:27:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.6,0,20.4
10/26/2019 19:28:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.6,0,20.4
10/26/2019 19:29:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.01978,910.6,0,20.4
10/26/2019 19:30:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.6,0,20.4
10/26/2019 19:31:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.5,0,20.4
10/26/2019 19:32:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.5,0,20.4
10/26/2019 19:33:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.5,0,20.4
10/26/2019 19:34:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 19:35:00,0.2687,6.4344,5.645,1.9472,1.4117,-1.02008,910.5,0,20.4
10/26/2019 19:36:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.6,0,20.4
10/26/2019 19:37:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 19:38:00,0.2683,6.4344,5.645,1.9472,1.4114,-1.02008,910.6,0,20.4
10/26/2019 19:39:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.6,0,20.4
10/26/2019 19:40:00,0.2687,6.434,5.645,1.9472,1.4114,-1.02008,910.6,0,20.4
10/26/2019 19:41:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.6,0,20.4
10/26/2019 19:42:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 19:43:00,0.2687,6.434,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 19:44:00,0.2687,6.4344,5.645,1.9472,1.411,-1.02008,910.4,0,20.4
10/26/2019 19:45:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 19:46:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 19:47:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 19:48:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 19:49:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 19:50:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 19:51:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 19:52:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.6,0,20.4
10/26/2019 19:53:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 19:54:00,0.2683,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 19:55:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 19:56:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 19:57:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 19:58:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.5,0,20.4
10/26/2019 19:59:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 20:00:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 20:01:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 20:02:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.4,0,20.4
10/26/2019 20:03:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.4,0,20.4
10/26/2019 20:04:00,0.2683,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 20:05:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 20:06:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.4,0,20.4
10/26/2019 20:07:00,0.2687,6.4344,5.645,1.9472,1.411,-1.02008,910.3,0,20.4
10/26/2019 20:08:00,0.2687,6.4344,5.645,1.9472,1.411,-1.01978,910.3,0,20.4
10/26/2019 20:09:00,0.2683,6.4344,5.645,1.9472,1.4114,-1.01978,910.3,0,20.4
10/26/2019 20:10:00,0.2687,6.434,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 20:11:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.4,0,20.4
10/26/2019 20:12:00,0.2687,6.4344,5.645,1.9472,1.411,-1.02008,910.3,0,20.4
10/26/2019 20:13:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.4,0,20.4
10/26/2019 20:14:00,0.2687,6.4347,5.645,1.9472,1.4114,-1.01978,910.3,0,20.4
10/26/2019 20:15:00,0.2687,6.4344,5.645,1.9472,1.411,-1.02008,910.3,0,20.4
10/26/2019 20:16:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.4,0,20.4
10/26/2019 20:17:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.4,0,20.4
10/26/2019 20:18:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:19:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:20:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.3,0,20.4
10/26/2019 20:21:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:22:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 20:23:00,0.2687,6.4344,5.645,1.9472,1.411,-1.01978,910.3,0,20.4
10/26/2019 20:24:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:25:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:26:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:27:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.2,0,20.4
10/26/2019 20:28:00,0.2687,6.4344,5.645,1.9472,1.411,-1.02008,910.2,0,20.4
10/26/2019 20:29:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:30:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 20:31:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 20:32:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.2,0,20.4
10/26/2019 20:33:00,0.2683,6.4344,5.645,1.9472,1.411,-1.02008,910.2,0,20.4
10/26/2019 20:34:00,0.2687,6.4344,5.645,1.9472,1.411,-1.02008,910.2,0,20.4
10/26/2019 20:35:00,0.2687,6.4344,5.645,1.9472,1.411,-1.02008,910.2,0,20.4
10/26/2019 20:36:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:37:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.01978,910.2,0,20.4
10/26/2019 20:38:00,0.2687,6.434,5.645,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 20:39:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.01978,910.2,0,20.4
10/26/2019 20:40:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 20:41:00,0.2695,6.4344,5.645,1.9472,1.411,-1.02008,910.2,0,20.4
10/26/2019 20:42:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:43:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.3,0,20.4
10/26/2019 20:44:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.01978,910.2,0,20.4
10/26/2019 20:45:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:46:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.01978,910.3,0,20.4
10/26/2019 20:47:00,0.2687,6.4344,5.645,1.9472,1.4114,-1.01978,910.2,0,20.4
10/26/2019 20:48:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 20:49:00,0.2695,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:50:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 20:51:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 20:52:00,0.2691,6.4347,5.645,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 20:53:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.01978,910.3,0,20.4
10/26/2019 20:54:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:55:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:56:00,0.2691,6.4344,5.645,1.9472,1.411,-1.02008,910.3,0,20.4
10/26/2019 20:57:00,0.2695,6.4344,5.645,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 20:58:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 20:59:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:00:00,0.2691,6.4344,5.645,1.9518,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:01:00,0.2691,6.4344,5.645,1.9472,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:02:00,0.2695,6.4344,5.645,1.9472,1.411,-1.02008,910.3,0,20.4
10/26/2019 21:03:00,0.2695,6.4344,5.645,1.9472,1.4114,-1.01978,910.3,0,20.4
10/26/2019 21:04:00,0.2695,6.4344,5.645,1.9472,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:05:00,0.2695,6.4344,5.645,1.9476,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:06:00,0.2699,6.4344,5.645,1.9476,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:07:00,0.2699,6.4344,5.645,1.9476,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:08:00,0.2695,6.4344,5.645,1.9476,1.4114,-1.01978,910.2,0,20.4
10/26/2019 21:09:00,0.2695,6.434,5.645,1.9476,1.411,-1.01978,910.3,0,20.4
10/26/2019 21:10:00,0.2695,6.4344,5.645,1.9476,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:11:00,0.2695,6.4344,5.645,1.9476,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:12:00,0.2699,6.4344,5.645,1.9476,1.411,-1.01978,910.3,0,20.4
10/26/2019 21:13:00,0.2695,6.4344,5.645,1.9479,1.411,-1.02008,910.3,0,20.4
10/26/2019 21:14:00,0.2695,6.4344,5.645,1.9479,1.411,-1.01978,910.3,0,20.4
10/26/2019 21:15:00,0.2695,6.4344,5.645,1.9483,1.4114,-1.01978,910.3,0,20.4
10/26/2019 21:16:00,0.2695,6.4344,5.645,1.9479,1.411,-1.01978,910.3,0,20.4
10/26/2019 21:17:00,0.2699,6.4344,5.645,1.9479,1.4114,-1.01978,910.3,0,20.4
10/26/2019 21:18:00,0.2699,6.4344,5.645,1.9479,1.411,-1.01978,910.2,0,20.4
10/26/2019 21:19:00,0.2699,6.4344,5.645,1.9479,1.4114,-1.01978,910.2,0,20.4
10/26/2019 21:20:00,0.2699,6.4344,5.645,1.9483,1.411,-1.01978,910.2,0,20.4
10/26/2019 21:21:00,0.2699,6.4344,5.645,1.9479,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:22:00,0.2695,6.4344,5.645,1.9483,1.4114,-1.01978,910.2,0,20.4
10/26/2019 21:23:00,0.2699,6.4344,5.645,1.9483,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:24:00,0.2703,6.434,5.645,1.9483,1.411,-1.02008,910.1,0,20.4
10/26/2019 21:25:00,0.2699,6.4344,5.645,1.9483,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:26:00,0.2699,6.4344,5.645,1.9483,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:27:00,0.2699,6.4344,5.645,1.9483,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:28:00,0.2699,6.434,5.645,1.9483,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:29:00,0.2703,6.4344,5.645,1.9483,1.4114,-1.01978,910.3,0,20.4
10/26/2019 21:30:00,0.2699,6.4344,5.645,1.9486,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:31:00,0.2699,6.4344,5.645,1.9483,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:32:00,0.2699,6.4344,5.645,1.9493,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:33:00,0.2699,6.4344,5.645,1.9493,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:34:00,0.2703,6.4344,5.645,1.949,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:35:00,0.2695,6.4344,5.645,1.949,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:36:00,0.2699,6.4344,5.645,1.949,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:37:00,0.2699,6.4344,5.645,1.9493,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:38:00,0.2703,6.4344,5.645,1.949,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:39:00,0.2707,6.4344,5.645,1.9493,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:40:00,0.2703,6.4344,5.645,1.9493,1.411,-1.02008,910.3,0,20.4
10/26/2019 21:41:00,0.2707,6.4344,5.645,1.9493,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:42:00,0.2703,6.4344,5.645,1.9497,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:43:00,0.2703,6.4344,5.645,1.9493,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:44:00,0.2707,6.4344,5.645,1.9493,1.411,-1.01978,910.2,0,20.4
10/26/2019 21:45:00,0.2703,6.4344,5.645,1.9497,1.411,-1.02008,910.2,0,20.4
10/26/2019 21:46:00,0.2703,6.4344,5.645,1.9493,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:47:00,0.2699,6.4344,5.645,1.9497,1.411,-1.02008,910.3,0,20.4
10/26/2019 21:48:00,0.2703,6.4344,5.645,1.9497,1.4114,-1.02008,910.2,0,20.4
10/26/2019 21:49:00,0.2703,6.434,5.645,1.9497,1.411,-1.01978,910.2,0,20.4
10/26/2019 21:50:00,0.2703,6.4344,5.645,1.9497,1.411,-1.02008,910.3,0,20.4
10/26/2019 21:51:00,0.2703,6.4344,5.645,1.9497,1.4114,-1.01978,910.3,0,20.4
10/26/2019 21:52:00,0.2703,6.4344,5.645,1.9497,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:53:00,0.2703,6.4344,5.645,1.9497,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:54:00,0.2703,6.4344,5.645,1.9504,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:55:00,0.2703,6.4344,5.645,1.95,1.4114,-1.02008,910.4,0,20.4
10/26/2019 21:56:00,0.2703,6.4344,5.645,1.9504,1.411,-1.01978,910.4,0,20.4
10/26/2019 21:57:00,0.2707,6.4347,5.645,1.9507,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:58:00,0.2703,6.4344,5.645,1.9504,1.4114,-1.02008,910.3,0,20.4
10/26/2019 21:59:00,0.2703,6.4347,5.645,1.9507,1.4114,-1.01978,910.3,0,20.4
10/26/2019 22:00:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.02008,910.3,0,20.4
10/26/2019 22:01:00,0.2703,6.4344,5.645,1.9507,1.4114,-1.01978,910.3,0,20.4
10/26/2019 22:02:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.02008,910.3,0,20.4
10/26/2019 22:03:00,0.2703,6.4344,5.645,1.9511,1.4114,-1.01978,910.3,0,20.4
10/26/2019 22:04:00,0.2703,6.4344,5.645,1.9511,1.4114,-1.02008,910.3,0,20.4
10/26/2019 22:05:00,0.2707,6.4347,5.645,1.9507,1.411,-1.02008,910.2,0,20.4
10/26/2019 22:06:00,0.2707,6.4347,5.645,1.9507,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:07:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.02008,910.4,0,20.4
10/26/2019 22:08:00,0.2707,6.4347,5.645,1.9504,1.4114,-1.02008,910.3,0,20.4
10/26/2019 22:09:00,0.2707,6.4347,5.645,1.9504,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:10:00,0.2707,6.4347,5.645,1.9504,1.4114,-1.02008,910.3,0,20.4
10/26/2019 22:11:00,0.2707,6.4344,5.645,1.95,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:12:00,0.2707,6.4347,5.645,1.9504,1.411,-1.02008,910.3,0,20.4
10/26/2019 22:13:00,0.2707,6.434,5.645,1.95,1.4114,-1.02008,910.3,0,20.4
10/26/2019 22:14:00,0.2707,6.4347,5.645,1.9504,1.4114,-1.02008,910.3,0,20.4
10/26/2019 22:15:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.02008,910.3,0,20.4
10/26/2019 22:16:00,0.2707,6.4344,5.645,1.9504,1.4114,-1.01978,910.4,0,20.4
10/26/2019 22:17:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:18:00,0.2707,6.4344,5.645,1.9504,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:19:00,0.2707,6.4344,5.645,1.9497,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:20:00,0.2707,6.4344,5.645,1.9504,1.4114,-1.01978,910.3,0,20.4
10/26/2019 22:21:00,0.2707,6.4347,5.645,1.9507,1.4117,-1.02008,910.2,0,20.4
10/26/2019 22:22:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.01978,910.1,0,20.4
10/26/2019 22:23:00,0.2707,6.4347,5.645,1.9507,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:24:00,0.2711,6.4347,5.645,1.9507,1.4114,-1.02008,910.3,0,20.4
10/26/2019 22:25:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.01978,910.3,0,20.4
10/26/2019 22:26:00,0.2707,6.4344,5.645,1.9511,1.4114,-1.01978,910.2,0,20.4
10/26/2019 22:27:00,0.2707,6.4344,5.645,1.9511,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:28:00,0.2707,6.4344,5.645,1.9511,1.4114,-1.01978,910.3,0,20.4
10/26/2019 22:29:00,0.2707,6.4344,5.645,1.9511,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:30:00,0.2703,6.4344,5.645,1.9514,1.4114,-1.02008,910.3,0,20.4
10/26/2019 22:31:00,0.2707,6.4347,5.645,1.9514,1.4114,-1.01978,910.2,0,20.4
10/26/2019 22:32:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.01978,910.3,0,20.4
10/26/2019 22:33:00,0.2707,6.4344,5.645,1.9514,1.4114,-1.01978,910.2,0,20.4
10/26/2019 22:34:00,0.2707,6.4344,5.645,1.9518,1.4117,-1.01978,910.3,0,20.4
10/26/2019 22:35:00,0.2711,6.4347,5.645,1.9518,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:36:00,0.2711,6.4347,5.645,1.9518,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:37:00,0.2711,6.4347,5.645,1.9518,1.4117,-1.01978,910.2,0,20.4
10/26/2019 22:38:00,0.2707,6.4344,5.645,1.9518,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:39:00,0.2707,6.4344,5.645,1.9493,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:40:00,0.2707,6.4347,5.645,1.9493,1.4114,-1.01978,910.1,0,20.4
10/26/2019 22:41:00,0.2707,6.4347,5.645,1.9493,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:42:00,0.2711,6.4347,5.645,1.9493,1.4114,-1.01978,910.2,0,20.4
10/26/2019 22:43:00,0.2707,6.4347,5.645,1.9493,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:44:00,0.2711,6.4344,5.645,1.9493,1.4114,-1.02008,910.1,0,20.4
10/26/2019 22:45:00,0.2711,6.4347,5.645,1.9507,1.4117,-1.01978,910.1,0,20.4
10/26/2019 22:46:00,0.2707,6.4347,5.645,1.9493,1.4114,-1.02008,910.1,0,20.4
10/26/2019 22:47:00,0.2711,6.4347,5.645,1.9497,1.4114,-1.02008,910.2,0,20.4
10/26/2019 22:48:00,0.2707,6.4347,5.645,1.9493,1.4114,-1.02008,910.1,0,20.4
10/26/2019 22:49:00,0.2707,6.4347,5.645,1.9493,1.4114,-1.02008,910.1,0,20.4
10/26/2019 22:50:00,0.2711,6.4344,5.645,1.9493,1.4114,-1.02008,910.1,0,20.4
10/26/2019 22:51:00,0.2711,6.4347,5.645,1.9497,1.4114,-1.01978,910,0,20.4
10/26/2019 22:52:00,0.2711,6.4344,5.645,1.9497,1.4114,-1.02008,910,0,20.4
10/26/2019 22:53:00,0.2711,6.4344,5.645,1.9493,1.4114,-1.02008,910,0,20.4
10/26/2019 22:54:00,0.2711,6.4347,5.645,1.9497,1.4114,-1.02008,910,0,20.4
10/26/2019 22:55:00,0.2711,6.4347,5.645,1.9497,1.4114,-1.02008,910.1,0,20.4
10/26/2019 22:56:00,0.2711,6.4344,5.645,1.9497,1.4114,-1.01978,910.1,0,20.4
10/26/2019 22:57:00,0.2711,6.4347,5.645,1.9497,1.4114,-1.02008,910,0,20.4
10/26/2019 22:58:00,0.2711,6.4344,5.645,1.9497,1.4117,-1.01978,909.9,0,20.4
10/26/2019 22:59:00,0.2711,6.4344,5.645,1.95,1.4114,-1.01978,909.9,0,20.4
10/26/2019 23:00:00,0.2711,6.4344,5.645,1.95,1.4114,-1.02008,910,0,20.4
10/26/2019 23:01:00,0.2707,6.4347,5.645,1.95,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:02:00,0.2711,6.4344,5.645,1.95,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:03:00,0.2711,6.4344,5.645,1.95,1.4114,-1.02008,910,0,20.4
10/26/2019 23:04:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.01978,910,0,20.4
10/26/2019 23:05:00,0.2707,6.4344,5.645,1.95,1.4114,-1.01978,910,0,20.4
10/26/2019 23:06:00,0.2711,6.4344,5.645,1.95,1.4114,-1.02008,910,0,20.4
10/26/2019 23:07:00,0.2707,6.4344,5.645,1.9504,1.4114,-1.02008,910,0,20.4
10/26/2019 23:08:00,0.2707,6.4344,5.645,1.9504,1.411,-1.02008,910,0,20.4
10/26/2019 23:09:00,0.2707,6.4344,5.645,1.95,1.4114,-1.02008,910,0,20.4
10/26/2019 23:10:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.02008,910,0,20.4
10/26/2019 23:11:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.01978,909.9,0,20.4
10/26/2019 23:12:00,0.2707,6.4344,5.645,1.9504,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:13:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:14:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.01978,910,0,20.4
10/26/2019 23:15:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:16:00,0.2711,6.4344,5.645,1.9507,1.4114,-1.01978,909.9,0,20.4
10/26/2019 23:17:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.02008,910,0,20.4
10/26/2019 23:18:00,0.2707,6.434,5.645,1.9504,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:19:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.02008,910,0,20.4
10/26/2019 23:20:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.02008,910.1,0,20.4
10/26/2019 23:21:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.02008,910,0,20.4
10/26/2019 23:22:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.02008,910,0,20.4
10/26/2019 23:23:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.02008,910,0,20.4
10/26/2019 23:24:00,0.2711,6.4344,5.645,1.9507,1.4114,-1.02008,910,0,20.4
10/26/2019 23:25:00,0.2711,6.4344,5.645,1.9504,1.4114,-1.02008,910,0,20.4
10/26/2019 23:26:00,0.2711,6.4344,5.645,1.9507,1.4114,-1.02008,910,0,20.4
10/26/2019 23:27:00,0.2711,6.4344,5.645,1.9507,1.4114,-1.02008,910,0,20.4
10/26/2019 23:28:00,0.2711,6.4344,5.645,1.9507,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:29:00,0.2711,6.4344,5.645,1.9507,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:30:00,0.2711,6.4344,5.645,1.9507,1.4117,-1.02008,909.9,0,20.4
10/26/2019 23:31:00,0.2711,6.434,5.645,1.9507,1.4117,-1.01978,910,0,20.4
10/26/2019 23:32:00,0.2711,6.4344,5.645,1.9507,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:33:00,0.2711,6.4347,5.645,1.9507,1.4117,-1.02008,909.8,0,20.4
10/26/2019 23:34:00,0.2711,6.4344,5.645,1.9507,1.4117,-1.01978,909.9,0,20.4
10/26/2019 23:35:00,0.2711,6.4344,5.645,1.9507,1.4114,-1.02008,909.8,0,20.4
10/26/2019 23:36:00,0.2711,6.4344,5.645,1.9507,1.4114,-1.01978,909.8,0,20.4
10/26/2019 23:37:00,0.2711,6.4344,5.645,1.9507,1.4114,-1.01978,909.9,0,20.4
10/26/2019 23:38:00,0.2707,6.434,5.645,1.9511,1.4117,-1.01978,909.9,0,20.4
10/26/2019 23:39:00,0.2711,6.4347,5.645,1.9511,1.4114,-1.01978,909.9,0,20.4
10/26/2019 23:40:00,0.2711,6.4344,5.645,1.9511,1.4117,-1.02008,909.8,0,20.4
10/26/2019 23:41:00,0.2711,6.4344,5.645,1.9511,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:42:00,0.2711,6.4344,5.645,1.9511,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:43:00,0.2711,6.4344,5.645,1.9511,1.4117,-1.01978,909.8,0,20.4
10/26/2019 23:44:00,0.2711,6.4344,5.645,1.9511,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:45:00,0.2711,6.4344,5.645,1.9511,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:46:00,0.2711,6.434,5.645,1.9514,1.4114,-1.01978,909.8,0,20.4
10/26/2019 23:47:00,0.2711,6.4344,5.645,1.9514,1.4117,-1.01978,909.8,0,20.4
10/26/2019 23:48:00,0.2711,6.4344,5.645,1.9514,1.4114,-1.02008,909.8,0,20.4
10/26/2019 23:49:00,0.2711,6.4344,5.645,1.9514,1.4114,-1.01978,909.9,0,20.4
10/26/2019 23:50:00,0.2711,6.4344,5.645,1.9514,1.4117,-1.01978,909.9,0,20.4
10/26/2019 23:51:00,0.2711,6.4344,5.645,1.9511,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:52:00,0.2711,6.4344,5.645,1.9514,1.4117,-1.02008,909.9,0,20.4
10/26/2019 23:53:00,0.2711,6.4344,5.645,1.9511,1.4114,-1.02008,909.8,0,20.4
10/26/2019 23:54:00,0.2711,6.4344,5.645,1.9514,1.4114,-1.02008,909.8,0,20.4
10/26/2019 23:55:00,0.2707,6.4344,5.645,1.9514,1.4117,-1.02008,909.8,0,20.4
10/26/2019 23:56:00,0.2711,6.4344,5.645,1.9514,1.4117,-1.02008,909.8,0,20.4
10/26/2019 23:57:00,0.2711,6.4347,5.645,1.9514,1.4114,-1.02008,909.9,0,20.4
10/26/2019 23:58:00,0.2707,6.4344,5.645,1.9514,1.4117,-1.02008,909.8,0,20.4
10/26/2019 23:59:00,0.2711,6.4344,5.645,1.9518,1.4117,-1.01978,909.9,0,20.4
10/27/2019 00:00:00,0.2711,6.4344,5.645,1.9518,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:01:00,0.2711,6.4344,5.645,1.9518,1.4117,-1.01978,909.8,0,20.4
10/27/2019 00:02:00,0.2711,6.4344,5.645,1.9518,1.4114,-1.02008,909.9,0,20.4
10/27/2019 00:03:00,0.2711,6.4344,5.645,1.9518,1.4117,-1.01978,909.8,0,20.4
10/27/2019 00:04:00,0.2711,6.4344,5.645,1.9518,1.4114,-1.02008,909.8,0,20.4
10/27/2019 00:05:00,0.2711,6.4344,5.645,1.9518,1.4114,-1.01978,909.7,0,20.4
10/27/2019 00:06:00,0.2711,6.4344,5.645,1.9518,1.4114,-1.02008,909.7,0,20.4
10/27/2019 00:07:00,0.2711,6.434,5.645,1.9518,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:08:00,0.2707,6.4344,5.645,1.9518,1.4117,-1.01978,909.7,0,20.4
10/27/2019 00:09:00,0.2707,6.4344,5.645,1.9518,1.4117,-1.01978,909.8,0,20.4
10/27/2019 00:10:00,0.2707,6.4344,5.645,1.9518,1.4117,-1.02008,909.8,0,20.4
10/27/2019 00:11:00,0.2711,6.4344,5.645,1.9518,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:12:00,0.2707,6.4344,5.645,1.9518,1.4114,-1.02008,909.8,0,20.4
10/27/2019 00:13:00,0.2711,6.4344,5.645,1.9518,1.4114,-1.01978,909.8,0,20.4
10/27/2019 00:14:00,0.2711,6.4344,5.645,1.9518,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:15:00,0.2711,6.4344,5.645,1.9521,1.4114,-1.02008,909.8,0,20.4
10/27/2019 00:16:00,0.2711,6.4347,5.645,1.9521,1.4114,-1.02008,909.8,0,20.4
10/27/2019 00:17:00,0.2711,6.4344,5.645,1.9521,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:18:00,0.2711,6.4344,5.645,1.9521,1.4117,-1.01978,909.7,0,20.4
10/27/2019 00:19:00,0.2711,6.4344,5.645,1.9521,1.4117,-1.01978,909.7,0,20.4
10/27/2019 00:20:00,0.2711,6.434,5.645,1.9521,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:21:00,0.2707,6.434,5.645,1.9525,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:22:00,0.2711,6.4344,5.645,1.9525,1.4117,-1.01978,909.7,0,20.4
10/27/2019 00:23:00,0.2707,6.4344,5.645,1.9521,1.4117,-1.01978,909.7,0,20.4
10/27/2019 00:24:00,0.2707,6.434,5.645,1.9521,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:25:00,0.2711,6.4344,5.645,1.9525,1.4114,-1.02008,909.7,0,20.4
10/27/2019 00:26:00,0.2707,6.4344,5.645,1.9525,1.4114,-1.02008,909.7,0,20.4
10/27/2019 00:27:00,0.2711,6.434,5.645,1.9525,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:28:00,0.2707,6.4344,5.645,1.9528,1.4114,-1.02008,909.7,0,20.4
10/27/2019 00:29:00,0.2711,6.4344,5.645,1.9528,1.4117,-1.01978,909.8,0,20.4
10/27/2019 00:30:00,0.2707,6.434,5.645,1.9528,1.4117,-1.01978,909.7,0,20.4
10/27/2019 00:31:00,0.2711,6.4344,5.645,1.9528,1.4117,-1.01978,909.7,0,20.4
10/27/2019 00:32:00,0.2707,6.4344,5.645,1.9528,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:33:00,0.2707,6.4344,5.645,1.9528,1.4117,-1.01978,909.6,0,20.4
10/27/2019 00:34:00,0.2707,6.4344,5.645,1.9528,1.4117,-1.02008,909.8,0,20.4
10/27/2019 00:35:00,0.2707,6.4344,5.645,1.9528,1.4114,-1.01978,909.6,0,20.4
10/27/2019 00:36:00,0.2711,6.4344,5.645,1.9528,1.4114,-1.02008,909.6,0,20.4
10/27/2019 00:37:00,0.2707,6.4344,5.645,1.9528,1.4114,-1.02008,909.6,0,20.4
10/27/2019 00:38:00,0.2707,6.434,5.645,1.9595,1.4114,-1.02008,909.6,0,20.4
10/27/2019 00:39:00,0.2707,6.4344,5.645,1.9574,1.4117,-1.02008,909.6,0,20.4
10/27/2019 00:40:00,0.2711,6.4344,5.645,1.95,1.4114,-1.02008,909.6,0,20.4
10/27/2019 00:41:00,0.2707,6.4344,5.645,1.95,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:42:00,0.2707,6.4344,5.645,1.95,1.4117,-1.02008,909.7,0,20.4
10/27/2019 00:43:00,0.2707,6.4344,5.645,1.95,1.4117,-1.01978,909.5,0,20.4
10/27/2019 00:44:00,0.2707,6.4344,5.645,1.9504,1.4117,-1.01978,909.6,0,20.4
10/27/2019 00:45:00,0.2707,6.4344,5.645,1.9504,1.4117,-1.01978,909.6,0,20.4
10/27/2019 00:46:00,0.2707,6.4344,5.645,1.9504,1.4117,-1.01978,909.6,0,20.4
10/27/2019 00:47:00,0.2707,6.4344,5.645,1.9507,1.4117,-1.01978,909.6,0,20.4
10/27/2019 00:48:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.02008,909.6,0,20.4
10/27/2019 00:49:00,0.2711,6.434,5.645,1.9507,1.4114,-1.02008,909.6,0,20.4
10/27/2019 00:50:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.01978,909.5,0,20.4
10/27/2019 00:51:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.02008,909.6,0,20.4
10/27/2019 00:52:00,0.2707,6.4344,5.645,1.9507,1.4117,-1.02008,909.6,0,20.4
10/27/2019 00:53:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.01978,909.7,0,20.4
10/27/2019 00:54:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.01978,909.6,0,20.4
10/27/2019 00:55:00,0.2707,6.434,5.645,1.9507,1.4114,-1.01978,909.6,0,20.4
10/27/2019 00:56:00,0.2707,6.4344,5.645,1.9507,1.4117,-1.02008,909.6,0,20.4
10/27/2019 00:57:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.02008,909.6,0,20.4
10/27/2019 00:58:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.02008,909.4,0,20.4
10/27/2019 00:59:00,0.2707,6.4344,5.645,1.9507,1.4117,-1.01978,909.6,0,20.4
10/27/2019 01:00:00,0.2707,6.4344,5.645,1.9507,1.4114,-1.01978,909.6,0,20.4
10/27/2019 01:01:00,0.2707,6.4344,5.645,1.9507,1.4117,-1.01978,909.5,0,20.4
10/27/2019 01:02:00,0.2707,6.4344,5.645,1.9511,1.4117,-1.01978,909.6,0,20.4
10/27/2019 01:03:00,0.2707,6.4344,5.645,1.9511,1.4117,-1.02008,909.5,0,20.4
10/27/2019 01:04:00,0.2707,6.4344,5.645,1.9507,1.4117,-1.01978,909.5,0,20.4
10/27/2019 01:05:00,0.2707,6.434,5.645,1.9507,1.4114,-1.01978,909.5,0,20.4
10/27/2019 01:06:00,0.2707,6.4344,5.645,1.9507,1.4117,-1.01978,909.5,0,20.4
10/27/2019 01:07:00,0.2707,6.4344,5.645,1.9511,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:08:00,0.2707,6.4344,5.645,1.9511,1.4117,-1.01978,909.5,0,20.4
10/27/2019 01:09:00,0.2707,6.4344,5.645,1.9511,1.4114,-1.01978,909.5,0,20.4
10/27/2019 01:10:00,0.2707,6.434,5.645,1.9511,1.4114,-1.01978,909.5,0,20.4
10/27/2019 01:11:00,0.2707,6.4344,5.645,1.9511,1.4114,-1.02008,909.5,0,20.4
10/27/2019 01:12:00,0.2707,6.4344,5.645,1.9511,1.4114,-1.01978,909.5,0,20.4
10/27/2019 01:13:00,0.2707,6.4344,5.645,1.9514,1.4114,-1.01978,909.5,0,20.4
10/27/2019 01:14:00,0.2707,6.4344,5.645,1.9511,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:15:00,0.2707,6.434,5.645,1.9514,1.4117,-1.02008,909.4,0,20.4
10/27/2019 01:16:00,0.2707,6.4344,5.645,1.9511,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:17:00,0.2707,6.4344,5.645,1.9514,1.4114,-1.02008,909.4,0,20.4
10/27/2019 01:18:00,0.2707,6.434,5.645,1.9514,1.4114,-1.02008,909.4,0,20.4
10/27/2019 01:19:00,0.2707,6.4344,5.645,1.9514,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:20:00,0.2707,6.4344,5.645,1.9514,1.4114,-1.02008,909.4,0,20.4
10/27/2019 01:21:00,0.2707,6.4344,5.645,1.9514,1.4117,-1.01978,909.3,0,20.4
10/27/2019 01:22:00,0.2707,6.4344,5.645,1.9518,1.4117,-1.02008,909.4,0,20.4
10/27/2019 01:23:00,0.2707,6.4344,5.645,1.9514,1.4114,-1.02008,909.4,0,20.4
10/27/2019 01:24:00,0.2707,6.4344,5.645,1.9518,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:25:00,0.2707,6.4344,5.645,1.9518,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:26:00,0.2707,6.434,5.645,1.9518,1.4117,-1.02008,909.3,0,20.4
10/27/2019 01:27:00,0.2707,6.434,5.645,1.9518,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:28:00,0.2707,6.434,5.645,1.9518,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:29:00,0.2707,6.4344,5.6447,1.9521,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:30:00,0.2707,6.434,5.645,1.9521,1.4114,-1.01978,909.3,0,20.4
10/27/2019 01:31:00,0.2707,6.4344,5.645,1.9521,1.4114,-1.01978,909.3,0,20.4
10/27/2019 01:32:00,0.2707,6.434,5.645,1.9521,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:33:00,0.2707,6.4344,5.645,1.9521,1.4114,-1.02008,909.4,0,20.4
10/27/2019 01:34:00,0.2707,6.4344,5.6447,1.9525,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:35:00,0.2707,6.4347,5.645,1.9521,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:36:00,0.2707,6.4344,5.645,1.9525,1.4117,-1.01978,909.5,0,20.4
10/27/2019 01:37:00,0.2707,6.434,5.645,1.9525,1.4117,-1.01937,909.4,0,20.4
10/27/2019 01:38:00,0.2707,6.4344,5.645,1.9525,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:39:00,0.2707,6.434,5.645,1.9525,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:40:00,0.2707,6.4344,5.645,1.9525,1.4114,-1.01978,909.5,0,20.4
10/27/2019 01:41:00,0.2707,6.4344,5.645,1.9525,1.4117,-1.02008,909.4,0,20.4
10/27/2019 01:42:00,0.2707,6.434,5.645,1.9528,1.4114,-1.02008,909.4,0,20.4
10/27/2019 01:43:00,0.2707,6.4344,5.645,1.9528,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:44:00,0.2707,6.434,5.645,1.9528,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:45:00,0.2707,6.4344,5.645,1.9528,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:46:00,0.2707,6.434,5.645,1.9528,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:47:00,0.2707,6.4337,5.645,1.9532,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:48:00,0.2707,6.434,5.645,1.9528,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:49:00,0.2707,6.434,5.645,1.9528,1.4114,-1.01978,909.4,0,20.4
10/27/2019 01:50:00,0.2707,6.4344,5.645,1.9532,1.4114,-1.02008,909.4,0,20.4
10/27/2019 01:51:00,0.2707,6.434,5.645,1.9532,1.4114,-1.02008,909.4,0,20.4
10/27/2019 01:52:00,0.2707,6.4344,5.645,1.9532,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:53:00,0.2707,6.434,5.645,1.9532,1.4114,-1.02008,909.3,0,20.4
10/27/2019 01:54:00,0.2707,6.434,5.645,1.9532,1.4114,-1.01978,909.3,0,20.4
10/27/2019 01:55:00,0.2707,6.4344,5.645,1.9535,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:56:00,0.2703,6.434,5.645,1.9535,1.4117,-1.01978,909.4,0,20.4
10/27/2019 01:57:00,0.2707,6.434,5.645,1.9532,1.4114,-1.01978,909.3,0,20.4
10/27/2019 01:58:00,0.2707,6.434,5.645,1.9535,1.4117,-1.01978,909.3,0,20.4
10/27/2019 01:59:00,0.2707,6.4344,5.645,1.9535,1.4117,-1.01978,909.4,0,20.4
10/27/2019 02:00:00,0.2707,6.434,5.645,1.9535,1.4114,-1.01978,909.4,0,20.4
10/27/2019 02:01:00,0.2707,6.4344,5.645,1.9535,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:02:00,0.2703,6.434,5.645,1.9535,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:03:00,0.2707,6.434,5.6447,1.9535,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:04:00,0.2703,6.434,5.645,1.9535,1.4114,-1.01978,909.4,0,20.4
10/27/2019 02:05:00,0.2703,6.434,5.645,1.9535,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:06:00,0.2707,6.434,5.645,1.9535,1.4114,-1.02008,909.3,0,20.4
10/27/2019 02:07:00,0.2707,6.4337,5.645,1.9535,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:08:00,0.2707,6.4344,5.645,1.9539,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:09:00,0.2703,6.434,5.645,1.9539,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:10:00,0.2703,6.434,5.645,1.9539,1.4114,-1.01978,909.4,0,20.4
10/27/2019 02:11:00,0.2707,6.434,5.645,1.9539,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:12:00,0.2703,6.434,5.645,1.9539,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:13:00,0.2707,6.434,5.645,1.9539,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:14:00,0.2707,6.434,5.645,1.9542,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:15:00,0.2707,6.434,5.645,1.9539,1.4114,-1.01978,909.2,0,20.4
10/27/2019 02:16:00,0.2703,6.434,5.645,1.9542,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:17:00,0.2707,6.434,5.645,1.9542,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:18:00,0.2703,6.434,5.645,1.9542,1.4114,-1.01978,909.2,0,20.4
10/27/2019 02:19:00,0.2703,6.4344,5.645,1.9542,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:20:00,0.2707,6.434,5.645,1.9542,1.4114,-1.01978,909.2,0,20.4
10/27/2019 02:21:00,0.2707,6.434,5.645,1.9542,1.4117,-1.01978,909.4,0,20.4
10/27/2019 02:22:00,0.2703,6.434,5.645,1.9542,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:23:00,0.2707,6.434,5.645,1.9542,1.4117,-1.01978,909.2,0,20.4
10/27/2019 02:24:00,0.2703,6.4344,5.645,1.9542,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:25:00,0.2703,6.434,5.645,1.9542,1.4117,-1.01937,909.3,0,20.4
10/27/2019 02:26:00,0.2703,6.434,5.645,1.9546,1.4117,-1.01978,909.2,0,20.4
10/27/2019 02:27:00,0.2703,6.434,5.645,1.9542,1.4117,-1.01937,909.3,0,20.4
10/27/2019 02:28:00,0.2703,6.434,5.645,1.9546,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:29:00,0.2707,6.434,5.645,1.9546,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:30:00,0.2703,6.4344,5.645,1.9546,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:31:00,0.2703,6.4344,5.6447,1.9546,1.4117,-1.01978,909.4,0,20.4
10/27/2019 02:32:00,0.2707,6.434,5.645,1.9546,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:33:00,0.2707,6.434,5.645,1.9532,1.4117,-1.01978,909.4,0,20.4
10/27/2019 02:34:00,0.2707,6.434,5.645,1.9532,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:35:00,0.2707,6.434,5.645,1.9532,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:36:00,0.2703,6.4344,5.645,1.9535,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:37:00,0.2707,6.434,5.645,1.9535,1.4117,-1.01978,909.4,0,20.4
10/27/2019 02:38:00,0.2707,6.434,5.645,1.9535,1.4114,-1.02008,909.3,0,20.4
10/27/2019 02:39:00,0.2703,6.434,5.645,1.9535,1.4117,-1.01978,909.4,0,20.4
10/27/2019 02:40:00,0.2703,6.4337,5.645,1.9535,1.4114,-1.01978,909.4,0,20.4
10/27/2019 02:41:00,0.2703,6.434,5.645,1.9535,1.4117,-1.01978,909.4,0,20.4
10/27/2019 02:42:00,0.2707,6.434,5.6447,1.9535,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:43:00,0.2703,6.434,5.645,1.9535,1.4114,-1.01978,909.4,0,20.4
10/27/2019 02:44:00,0.2707,6.4337,5.6447,1.9535,1.4117,-1.01978,909.4,0,20.4
10/27/2019 02:45:00,0.2703,6.434,5.645,1.9535,1.4117,-1.02008,909.2,0,20.4
10/27/2019 02:46:00,0.2703,6.434,5.645,1.9539,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:47:00,0.2703,6.434,5.6447,1.9535,1.4117,-1.01978,909.4,0,20.4
10/27/2019 02:48:00,0.2707,6.4344,5.645,1.9539,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:49:00,0.2703,6.4337,5.645,1.9535,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:50:00,0.2703,6.4344,5.645,1.9539,1.4114,-1.01978,909.4,0,20.4
10/27/2019 02:51:00,0.2703,6.434,5.645,1.9539,1.4117,-1.01978,909.4,0,20.4
10/27/2019 02:52:00,0.2703,6.434,5.645,1.9539,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:53:00,0.2703,6.434,5.645,1.9539,1.4114,-1.01978,909.3,0,20.4
10/27/2019 02:54:00,0.2703,6.434,5.6447,1.9539,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:55:00,0.2703,6.434,5.6447,1.9539,1.4114,-1.02008,909.4,0,20.4
10/27/2019 02:56:00,0.2703,6.434,5.645,1.9539,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:57:00,0.2703,6.4337,5.6447,1.9539,1.4117,-1.01978,909.3,0,20.4
10/27/2019 02:58:00,0.2703,6.434,5.645,1.9539,1.4114,-1.01978,909.4,0,20.4
10/27/2019 02:59:00,0.2703,6.434,5.645,1.9539,1.4117,-1.01937,909.3,0,20.4
10/27/2019 03:00:00,0.2703,6.4337,5.645,1.9539,1.4114,-1.01978,909.2,0,20.4
10/27/2019 03:01:00,0.2703,6.434,5.6447,1.9542,1.4114,-1.01978,909.3,0,20.4
10/27/2019 03:02:00,0.2703,6.434,5.645,1.9542,1.4114,-1.01978,909.2,0,20.4
10/27/2019 03:03:00,0.2703,6.4337,5.6447,1.9542,1.4117,-1.01978,909.3,0,20.4
10/27/2019 03:04:00,0.2703,6.434,5.6447,1.9542,1.4117,-1.01978,909.3,0,20.4
10/27/2019 03:05:00,0.2703,6.434,5.6447,1.9542,1.4117,-1.01978,909.3,0,20.4
10/27/2019 03:06:00,0.2703,6.434,5.6447,1.9542,1.4117,-1.01978,909.3,0,20.4
10/27/2019 03:07:00,0.2703,6.4337,5.6447,1.9542,1.4114,-1.01978,909.3,0,20.4
10/27/2019 03:08:00,0.2703,6.434,5.6447,1.9542,1.4117,-1.01978,909.2,0,20.4
10/27/2019 03:09:00,0.2707,6.434,5.6447,1.9542,1.4114,-1.01978,909.2,0,20.4
10/27/2019 03:10:00,0.2703,6.434,5.6447,1.9542,1.4114,-1.01978,909.3,0,20.4
10/27/2019 03:11:00,0.2703,6.4337,5.6447,1.9542,1.4114,-1.01978,909.3,0,20.4
10/27/2019 03:12:00,0.2703,6.434,5.6447,1.9542,1.4114,-1.01978,909.3,0,20.4
10/27/2019 03:13:00,0.2703,6.4337,5.6447,1.9546,1.4114,-1.01978,909.3,0,20.4
10/27/2019 03:14:00,0.2703,6.4337,5.6447,1.9542,1.4117,-1.01978,909.4,0,20.4
10/27/2019 03:15:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01978,909.2,0,20.4
10/27/2019 03:16:00,0.2703,6.434,5.6447,1.9546,1.4117,-1.01937,909.2,0,20.4
10/27/2019 03:17:00,0.2703,6.434,5.6447,1.9546,1.4117,-1.01937,909.3,0,20.4
10/27/2019 03:18:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01978,909.3,0,20.4
10/27/2019 03:19:00,0.2703,6.4337,5.6447,1.9546,1.4114,-1.01978,909.2,0,20.4
10/27/2019 03:20:00,0.2703,6.434,5.6447,1.9549,1.4117,-1.01978,909.3,0,20.4
10/27/2019 03:21:00,0.2703,6.434,5.6447,1.9546,1.4114,-1.01978,909.3,0,20.4
10/27/2019 03:22:00,0.2703,6.434,5.6447,1.9546,1.4117,-1.01978,909.3,0,20.4
10/27/2019 03:23:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01937,909.3,0,20.4
10/27/2019 03:24:00,0.2703,6.434,5.6447,1.9546,1.4117,-1.01978,909.2,0,20.4
10/27/2019 03:25:00,0.2703,6.434,5.6447,1.9546,1.4114,-1.01978,909.2,0,20.4
10/27/2019 03:26:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01978,909.3,0,20.4
10/27/2019 03:27:00,0.2703,6.434,5.6447,1.9542,1.4114,-1.01978,909.3,0,20.4
10/27/2019 03:28:00,0.2703,6.4337,5.645,1.9542,1.4117,-1.01978,909.2,0,20.4
10/27/2019 03:29:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01978,909.2,0,20.4
10/27/2019 03:30:00,0.2703,6.4337,5.6447,1.9542,1.4117,-1.01937,909.2,0,20.4
10/27/2019 03:31:00,0.2703,6.4337,5.6447,1.9542,1.4117,-1.01978,909.2,0,20.4
10/27/2019 03:32:00,0.2703,6.4334,5.6447,1.9542,1.4117,-1.01978,909.3,0,20.4
10/27/2019 03:33:00,0.2703,6.4337,5.6447,1.9542,1.4117,-1.01937,909.3,0,20.4
10/27/2019 03:34:00,0.2703,6.4337,5.6447,1.9542,1.4117,-1.01937,909.2,0,20.4
10/27/2019 03:35:00,0.2703,6.4337,5.6447,1.9542,1.4117,-1.01937,909.2,0,20.4
10/27/2019 03:36:00,0.2703,6.4337,5.6447,1.9542,1.4117,-1.01937,909.2,0,20.4
10/27/2019 03:37:00,0.2703,6.4337,5.6447,1.9546,1.4121,-1.01978,909.1,0,20.4
10/27/2019 03:38:00,0.2703,6.434,5.6447,1.9546,1.4117,-1.01978,909.2,0,20.4
10/27/2019 03:39:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01937,909.2,0,20.4
10/27/2019 03:40:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01937,909.2,0,20.4
10/27/2019 03:41:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01978,909.2,0,20.4
10/27/2019 03:42:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01978,909.2,0,20.4
10/27/2019 03:43:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01978,909.2,0,20.4
10/27/2019 03:44:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01978,909.2,0,20.4
10/27/2019 03:45:00,0.2703,6.4337,5.6447,1.9546,1.4121,-1.01978,909.2,0,20.4
10/27/2019 03:46:00,0.2703,6.434,5.6447,1.9546,1.4121,-1.01978,909.3,0,20.4
10/27/2019 03:47:00,0.2703,6.4337,5.6447,1.9546,1.4121,-1.01978,909.2,0,20.4
10/27/2019 03:48:00,0.2703,6.4337,5.6447,1.9546,1.4117,-1.01937,909.2,0,20.4
10/27/2019 03:49:00,0.2703,6.4334,5.6447,1.9546,1.4117,-1.01978,909.1,0,20.4
10/27/2019 03:50:00,0.2703,6.4337,5.6447,1.9546,1.4124,-1.01978,909.2,0,20.4
10/27/2019 03:51:00,0.2703,6.4337,5.6447,1.9546,1.4121,-1.01978,909.2,0,20.4
10/27/2019 03:52:00,0.2703,6.4337,5.6447,1.9549,1.4121,-1.01978,909.2,0,20.4
10/27/2019 03:53:00,0.2703,6.4337,5.6447,1.9549,1.4121,-1.01937,909.2,0,20.4
10/27/2019 03:54:00,0.2703,6.4334,5.6447,1.9549,1.4124,-1.01978,909.2,0,20.4
10/27/2019 03:55:00,0.2703,6.4337,5.6447,1.9549,1.4121,-1.01978,909.2,0,20.4
10/27/2019 03:56:00,0.2703,6.4337,5.6447,1.9549,1.4124,-1.01978,909.1,0,20.4
10/27/2019 03:57:00,0.2703,6.434,5.6447,1.9549,1.4124,-1.01978,909.2,0,20.4
10/27/2019 03:58:00,0.2703,6.4337,5.6447,1.9549,1.4124,-1.01978,909.2,0,20.4
10/27/2019 03:59:00,0.2703,6.4337,5.6447,1.9549,1.4124,-1.01978,909.3,0,20.4
10/27/2019 04:00:00,0.2703,6.4334,5.6447,1.9549,1.4124,-1.01978,909.2,0,20.4
10/27/2019 04:01:00,0.2703,6.4337,5.6447,1.9549,1.4124,-1.01978,909.2,0,20.4
10/27/2019 04:02:00,0.2703,6.434,5.6447,1.9553,1.4124,-1.01978,909.3,0,20.4
10/27/2019 04:03:00,0.2703,6.4337,5.6447,1.9553,1.4124,-1.01978,909.2,0,20.4
10/27/2019 04:04:00,0.2703,6.4337,5.6447,1.9553,1.4124,-1.01978,909.2,0,20.4
10/27/2019 04:05:00,0.2703,6.4337,5.6447,1.9553,1.4124,-1.01978,909.2,0,20.4
10/27/2019 04:06:00,0.2703,6.434,5.6447,1.9553,1.4121,-1.01978,909.2,0,20.4
10/27/2019 04:07:00,0.2703,6.4337,5.6447,1.9553,1.4124,-1.01978,909.2,0,20.4
10/27/2019 04:08:00,0.2703,6.4337,5.6447,1.9553,1.4127,-1.01978,909.2,0,20.4
10/27/2019 04:09:00,0.2703,6.4337,5.6447,1.9553,1.4127,-1.01937,909.2,0,20.4
10/27/2019 04:10:00,0.2703,6.4337,5.6447,1.9553,1.4127,-1.01978,909.2,0,20.4
10/27/2019 04:11:00,0.2703,6.434,5.6447,1.9553,1.4127,-1.01978,909.2,0,20.4
10/27/2019 04:12:00,0.2703,6.4337,5.6447,1.9553,1.4124,-1.02008,909.2,0,20.4
10/27/2019 04:13:00,0.2703,6.4337,5.6447,1.9556,1.4124,-1.01978,909.2,0,20.4
10/27/2019 04:14:00,0.2703,6.4337,5.6447,1.9556,1.4127,-1.01978,909.2,0,20.4
10/27/2019 04:15:00,0.2703,6.4337,5.6447,1.9556,1.4124,-1.02008,909.2,0,20.4
10/27/2019 04:16:00,0.2703,6.4337,5.6447,1.9553,1.4131,-1.01978,909.2,0,20.4
10/27/2019 04:17:00,0.2703,6.434,5.645,1.9556,1.4131,-1.01978,909.2,0,20.4
10/27/2019 04:18:00,0.2703,6.4337,5.6447,1.9556,1.4127,-1.01978,909.2,0,20.4
10/27/2019 04:19:00,0.2703,6.4337,5.6447,1.9556,1.4131,-1.01978,909.2,0,20.4
10/27/2019 04:20:00,0.2703,6.4337,5.6447,1.9556,1.4127,-1.02008,909.3,0,20.4
10/27/2019 04:21:00,0.2703,6.4337,5.6447,1.9556,1.4127,-1.02008,909.2,0,20.4
10/27/2019 04:22:00,0.2703,6.434,5.6447,1.9556,1.4127,-1.01937,909.2,0,20.4
10/27/2019 04:23:00,0.2703,6.4337,5.6447,1.9556,1.4127,-1.01978,909.2,0,20.4
10/27/2019 04:24:00,0.2703,6.4337,5.6447,1.956,1.4131,-1.01937,909.2,0,20.4
10/27/2019 04:25:00,0.2703,6.434,5.6447,1.956,1.4131,-1.02008,909.3,0,20.4
10/27/2019 04:26:00,0.2699,6.4337,5.6447,1.956,1.4127,-1.01978,909.3,0,20.4
10/27/2019 04:27:00,0.2703,6.434,5.6447,1.956,1.4131,-1.01978,909.3,0,20.4
10/27/2019 04:28:00,0.2703,6.4337,5.6447,1.956,1.4131,-1.01978,909.4,0,20.4
10/27/2019 04:29:00,0.2703,6.4337,5.6447,1.956,1.4131,-1.01978,909.3,0,20.4
10/27/2019 04:30:00,0.2703,6.4337,5.6447,1.956,1.4131,-1.01978,909.3,0,20.4
10/27/2019 04:31:00,0.2703,6.4334,5.6447,1.9556,1.4134,-1.01978,909.3,0,20.4
10/27/2019 04:32:00,0.2703,6.4337,5.6447,1.956,1.4131,-1.01937,909.3,0,20.4
10/27/2019 04:33:00,0.2703,6.4337,5.6447,1.956,1.4131,-1.01937,909.4,0,20.4
10/27/2019 04:34:00,0.2703,6.4334,5.6447,1.956,1.4131,-1.01978,909.4,0,20.4
10/27/2019 04:35:00,0.2703,6.4337,5.6447,1.956,1.4131,-1.01937,909.4,0,20.4
10/27/2019 04:36:00,0.2703,6.4337,5.6447,1.9556,1.4127,-1.01978,909.4,0,20.4
10/27/2019 04:37:00,0.2703,6.4337,5.6447,1.9556,1.4131,-1.01937,909.4,0,20.4
10/27/2019 04:38:00,0.2703,6.4337,5.6447,1.956,1.4134,-1.01937,909.4,0,20.4
10/27/2019 04:39:00,0.2703,6.4337,5.6447,1.956,1.4134,-1.01937,909.4,0,20.4
10/27/2019 04:40:00,0.2703,6.4337,5.6447,1.956,1.4134,-1.01978,909.5,0,20.4
10/27/2019 04:41:00,0.2703,6.4337,5.6447,1.956,1.4134,-1.01978,909.3,0,20.4
10/27/2019 04:42:00,0.2703,6.4337,5.6447,1.956,1.4134,-1.01978,909.4,0,20.4
10/27/2019 04:43:00,0.2703,6.4334,5.6447,1.956,1.4138,-1.01978,909.2,0,20.4
10/27/2019 04:44:00,0.2703,6.4337,5.6447,1.956,1.4134,-1.01978,909.4,0,20.4
10/27/2019 04:45:00,0.2703,6.4337,5.6447,1.956,1.4138,-1.01978,909.3,0,20.4
10/27/2019 04:46:00,0.2703,6.4334,5.6447,1.956,1.4138,-1.01978,909.3,0,20.4
10/27/2019 04:47:00,0.2703,6.434,5.6447,1.956,1.4138,-1.01978,909.2,0,20.4
10/27/2019 04:48:00,0.2703,6.4337,5.6447,1.956,1.4138,-1.01978,909.3,0,20.4
10/27/2019 04:49:00,0.2703,6.4337,5.6447,1.956,1.4138,-1.01978,909.3,0,20.4
10/27/2019 04:50:00,0.2703,6.4334,5.6447,1.956,1.4138,-1.01937,909.3,0,20.4
10/27/2019 04:51:00,0.2703,6.4337,5.6447,1.956,1.4141,-1.01937,909.3,0,20.4
10/27/2019 04:52:00,0.2703,6.4334,5.6447,1.956,1.4141,-1.01937,909.3,0,20.4
10/27/2019 04:53:00,0.2703,6.4337,5.6447,1.9563,1.4141,-1.01937,909.4,0,20.4
10/27/2019 04:54:00,0.2703,6.4334,5.6447,1.9563,1.4141,-1.01978,909.4,0,20.4
10/27/2019 04:55:00,0.2703,6.4334,5.6443,1.9563,1.4141,-1.01978,909.4,0,20.4
10/27/2019 04:56:00,0.2703,6.4334,5.6443,1.956,1.4141,-1.01937,909.4,0,20.4
10/27/2019 04:57:00,0.2703,6.4334,5.6447,1.9563,1.4141,-1.01978,909.4,0,20.4
10/27/2019 04:58:00,0.2703,6.4337,5.6447,1.9563,1.4141,-1.01978,909.4,0,20.4
10/27/2019 04:59:00,0.2703,6.4337,5.6443,1.9563,1.4141,-1.01978,909.4,0,20.4
10/27/2019 05:00:00,0.2703,6.4334,5.6447,1.9563,1.4141,-1.01978,909.4,0,20.4
10/27/2019 05:01:00,0.2699,6.4334,5.6443,1.9563,1.4141,-1.01978,909.4,0,20.4
10/27/2019 05:02:00,0.2703,6.4337,5.6443,1.9563,1.4141,-1.01978,909.4,0,20.4
10/27/2019 05:03:00,0.2703,6.4337,5.6447,1.9563,1.4141,-1.01978,909.4,0,20.4
10/27/2019 05:04:00,0.2699,6.4337,5.6443,1.9563,1.4144,-1.01978,909.5,0,20.4
10/27/2019 05:05:00,0.2703,6.4337,5.6447,1.9563,1.4141,-1.01978,909.4,0,20.4
10/27/2019 05:06:00,0.2699,6.4337,5.6447,1.9567,1.4144,-1.01937,909.4,0,20.4
10/27/2019 05:07:00,0.2699,6.4334,5.6447,1.9567,1.4141,-1.01937,909.5,0,20.4
10/27/2019 05:08:00,0.2703,6.4334,5.6443,1.957,1.4141,-1.01937,909.5,0,20.4
10/27/2019 05:09:00,0.2703,6.4337,5.6447,1.957,1.4144,-1.01937,909.6,0,20.4
10/27/2019 05:10:00,0.2703,6.4337,5.6447,1.957,1.4144,-1.01978,909.4,0,20.4
10/27/2019 05:11:00,0.2703,6.4337,5.6443,1.957,1.4141,-1.01937,909.5,0,20.4
10/27/2019 05:12:00,0.2699,6.4337,5.6447,1.957,1.4144,-1.01937,909.6,0,20.4
10/27/2019 05:13:00,0.2703,6.4337,5.6447,1.957,1.4141,-1.01978,909.5,0,20.4
10/27/2019 05:14:00,0.2703,6.4337,5.6447,1.957,1.4144,-1.01978,909.6,0,20.4
10/27/2019 05:15:00,0.2703,6.4334,5.6447,1.957,1.4141,-1.01978,909.6,0,20.4
10/27/2019 05:16:00,0.2703,6.4337,5.6443,1.957,1.4141,-1.01937,909.5,0,20.4
10/27/2019 05:17:00,0.2703,6.4337,5.6447,1.9574,1.4144,-1.01937,909.6,0,20.4
10/27/2019 05:18:00,0.2703,6.4337,5.6447,1.9574,1.4141,-1.01978,909.6,0,20.4
10/27/2019 05:19:00,0.2703,6.4337,5.6447,1.957,1.4144,-1.01937,909.6,0,20.4
10/27/2019 05:20:00,0.2699,6.4334,5.6447,1.9574,1.4144,-1.01978,909.5,0,20.4
10/27/2019 05:21:00,0.2703,6.4337,5.6447,1.957,1.4141,-1.01978,909.6,0,20.4
10/27/2019 05:22:00,0.2699,6.4334,5.6447,1.957,1.4144,-1.01978,909.6,0,20.4
10/27/2019 05:23:00,0.2703,6.4337,5.6447,1.957,1.4141,-1.01937,909.7,0,20.4
10/27/2019 05:24:00,0.2703,6.434,5.6447,1.957,1.4144,-1.01937,909.5,0,20.4
10/27/2019 05:25:00,0.2703,6.4337,5.6447,1.957,1.4141,-1.01937,909.5,0,20.4
10/27/2019 05:26:00,0.2703,6.434,5.6447,1.957,1.4144,-1.01937,909.5,0,20.4
10/27/2019 05:27:00,0.2699,6.4334,5.6447,1.957,1.4141,-1.01937,909.6,0,20.4
10/27/2019 05:28:00,0.2699,6.4337,5.6447,1.957,1.4144,-1.01937,909.6,0,20.4
10/27/2019 05:29:00,0.2699,6.4337,5.6447,1.957,1.4141,-1.01907,909.6,0,20.4
10/27/2019 05:30:00,0.2699,6.4337,5.6447,1.957,1.4144,-1.01937,909.6,0,20.4
10/27/2019 05:31:00,0.2703,6.4337,5.6447,1.957,1.4141,-1.01978,909.6,0,20.4
10/27/2019 05:32:00,0.2703,6.4334,5.6447,1.957,1.4144,-1.01907,909.6,0,20.4
10/27/2019 05:33:00,0.2703,6.4334,5.6447,1.957,1.4144,-1.01937,909.7,0,20.4
10/27/2019 05:34:00,0.2703,6.4334,5.6447,1.957,1.4144,-1.01937,909.6,0,20.4
10/27/2019 05:35:00,0.2699,6.4337,5.6447,1.957,1.4141,-1.01907,909.6,0,20.4
10/27/2019 05:36:00,0.2699,6.4337,5.6447,1.957,1.4144,-1.01867,909.7,0,20.4
10/27/2019 05:37:00,0.2703,6.4337,5.6447,1.957,1.4144,-1.01937,909.6,0,20.4
10/27/2019 05:38:00,0.2703,6.4337,5.6447,1.957,1.4141,-1.01907,909.7,0,20.4
10/27/2019 05:39:00,0.2699,6.4337,5.6447,1.9563,1.4144,-1.01937,909.7,0,20.4
10/27/2019 05:40:00,0.2703,6.4337,5.645,1.9567,1.4144,-1.01907,909.7,0,20.4
10/27/2019 05:41:00,0.2699,6.434,5.6447,1.9563,1.4141,-1.01937,909.7,0,20.4
10/27/2019 05:42:00,0.2699,6.4337,5.645,1.9563,1.4144,-1.01907,909.6,0,20.4
10/27/2019 05:43:00,0.2703,6.4337,5.6447,1.9563,1.4144,-1.01937,909.7,0,20.4
10/27/2019 05:44:00,0.2703,6.434,5.6447,1.9563,1.4144,-1.01937,909.7,0,20.4
10/27/2019 05:45:00,0.2703,6.4337,5.6447,1.9563,1.4144,-1.01937,909.7,0,20.4
10/27/2019 05:46:00,0.2703,6.4337,5.6447,1.9567,1.4144,-1.01937,909.7,0,20.4
10/27/2019 05:47:00,0.2703,6.4337,5.6447,1.9563,1.4144,-1.01907,909.7,0,20.4
10/27/2019 05:48:00,0.2703,6.4337,5.6447,1.9567,1.4144,-1.01937,909.7,0,20.4
10/27/2019 05:49:00,0.2699,6.4337,5.6447,1.9563,1.4144,-1.01907,909.7,0,20.4
10/27/2019 05:50:00,0.2699,6.4337,5.6447,1.9567,1.4144,-1.01937,909.7,0,20.4
10/27/2019 05:51:00,0.2699,6.434,5.645,1.9567,1.4144,-1.01937,909.7,0,20.4
10/27/2019 05:52:00,0.2703,6.4337,5.6447,1.9567,1.4144,-1.01907,909.6,0,20.4
10/27/2019 05:53:00,0.2699,6.4337,5.6447,1.9567,1.4144,-1.01937,909.6,0,20.4
10/27/2019 05:54:00,0.2703,6.434,5.6447,1.9567,1.4144,-1.01907,909.7,0,20.4
10/27/2019 05:55:00,0.2699,6.4337,5.6447,1.9567,1.4144,-1.01937,909.7,0,20.4
10/27/2019 05:56:00,0.2703,6.4337,5.645,1.9567,1.4144,-1.01907,909.7,0,20.4
10/27/2019 05:57:00,0.2699,6.4337,5.6447,1.9567,1.4144,-1.01907,909.7,0,20.4
10/27/2019 05:58:00,0.2699,6.4337,5.6447,1.9567,1.4144,-1.01907,909.7,0,20.4
10/27/2019 05:59:00,0.2703,6.4337,5.645,1.957,1.4144,-1.01937,909.7,0,20.4
10/27/2019 06:00:00,0.2699,6.434,5.6447,1.9567,1.4144,-1.01907,909.6,0,20.4
10/27/2019 06:01:00,0.2703,6.4337,5.645,1.957,1.4144,-1.01907,909.7,0,20.4
10/27/2019 06:02:00,0.2703,6.434,5.6447,1.957,1.4144,-1.01907,909.6,0,20.4
10/27/2019 06:03:00,0.2703,6.4337,5.6447,1.957,1.4144,-1.01937,909.7,0,20.4
10/27/2019 06:04:00,0.2699,6.434,5.645,1.957,1.4144,-1.01937,909.7,0,20.4
10/27/2019 06:05:00,0.2703,6.434,5.645,1.957,1.4144,-1.01907,909.7,0,20.4
10/27/2019 06:06:00,0.2703,6.4337,5.645,1.957,1.4141,-1.01907,909.6,0,20.4
10/27/2019 06:07:00,0.2699,6.4337,5.645,1.957,1.4141,-1.01907,909.6,0,20.4
10/27/2019 06:08:00,0.2699,6.4337,5.645,1.957,1.4144,-1.01907,909.6,0,20.4
10/27/2019 06:09:00,0.2703,6.4337,5.645,1.957,1.4144,-1.01907,909.6,0,20.4
10/27/2019 06:10:00,0.2699,6.4337,5.645,1.957,1.4141,-1.01907,909.7,0,20.4
10/27/2019 06:11:00,0.2703,6.4337,5.645,1.957,1.4144,-1.01907,909.6,0,20.4
10/27/2019 06:12:00,0.2703,6.434,5.645,1.9574,1.4144,-1.01867,909.7,0,20.4
10/27/2019 06:13:00,0.2699,6.4337,5.6447,1.9574,1.4144,-1.01867,909.6,0,20.4
10/27/2019 06:14:00,0.2699,6.4337,5.645,1.9581,1.4141,-1.01867,909.6,0,20.4
10/27/2019 06:15:00,0.2699,6.4337,5.645,1.9581,1.4141,-1.01907,909.7,0,20.4
10/27/2019 06:16:00,0.2703,6.4337,5.645,1.9581,1.4144,-1.01907,909.6,0,20.4
10/27/2019 06:17:00,0.2699,6.434,5.645,1.9581,1.4141,-1.01867,909.6,0,20.4
10/27/2019 06:18:00,0.2699,6.4334,5.645,1.9581,1.4141,-1.01907,909.7,0,20.4
10/27/2019 06:19:00,0.2703,6.4337,5.645,1.9581,1.4141,-1.01907,909.6,0,20.4
10/27/2019 06:20:00,0.2699,6.4337,5.645,1.9581,1.4141,-1.01907,909.6,0,20.4
10/27/2019 06:21:00,0.2699,6.4337,5.645,1.9581,1.4141,-1.01907,909.5,0,20.4
10/27/2019 06:22:00,0.2703,6.434,5.645,1.957,1.4138,-1.01907,909.6,0,20.4
10/27/2019 06:23:00,0.2703,6.434,5.645,1.957,1.4134,-1.01867,909.7,0,20.4
10/27/2019 06:24:00,0.2703,6.434,5.645,1.9574,1.4134,-1.01867,909.6,0,20.4
10/27/2019 06:25:00,0.2703,6.434,5.645,1.9577,1.4134,-1.01867,909.6,0,20.4
10/27/2019 06:26:00,0.2699,6.434,5.645,1.9577,1.4131,-1.01867,909.7,0,20.4
10/27/2019 06:27:00,0.2699,6.434,5.645,1.9574,1.4127,-1.01907,909.7,0,20.4
10/27/2019 06:28:00,0.2699,6.434,5.645,1.9574,1.4127,-1.01867,909.6,0,20.4
10/27/2019 06:29:00,0.2703,6.434,5.645,1.9577,1.4124,-1.01867,909.7,0,20.4
10/27/2019 06:30:00,0.2699,6.434,5.645,1.9577,1.4124,-1.01867,909.6,0,20.4
10/27/2019 06:31:00,0.2703,6.4337,5.645,1.9577,1.4124,-1.01867,909.7,0,20.4
10/27/2019 06:32:00,0.2699,6.4337,5.645,1.9577,1.4121,-1.01907,909.7,0,20.4
10/27/2019 06:33:00,0.2699,6.434,5.645,1.9581,1.4121,-1.01867,909.7,0,20.4
10/27/2019 06:34:00,0.2699,6.434,5.645,1.9577,1.4121,-1.01867,909.7,0,20.4
10/27/2019 06:35:00,0.2703,6.434,5.645,1.9584,1.4117,-1.01907,909.5,0,20.4
10/27/2019 06:36:00,0.2699,6.434,5.645,1.9588,1.4117,-1.01867,909.5,0,20.4
10/27/2019 06:37:00,0.2703,6.434,5.645,1.9591,1.4117,-1.01867,909.6,0,20.4
10/27/2019 06:38:00,0.2703,6.434,5.645,1.9591,1.4117,-1.01867,909.6,0,20.4
10/27/2019 06:39:00,0.2703,6.4337,5.645,1.9584,1.4117,-1.01867,909.7,0,20.4
10/27/2019 06:40:00,0.2699,6.434,5.645,1.9584,1.4117,-1.01867,909.6,0,20.4
10/27/2019 06:41:00,0.2699,6.434,5.645,1.9584,1.4117,-1.01907,909.6,0,20.4
10/27/2019 06:42:00,0.2703,6.4337,5.645,1.9584,1.4117,-1.01867,909.6,0,20.4
10/27/2019 06:43:00,0.2699,6.4337,5.645,1.9584,1.4117,-1.01836,909.6,0,20.4
10/27/2019 06:44:00,0.2699,6.434,5.645,1.9588,1.4117,-1.01836,909.7,0,20.4
10/27/2019 06:45:00,0.2703,6.434,5.645,1.9588,1.4117,-1.01836,909.7,0,20.4
10/27/2019 06:46:00,0.2699,6.434,5.645,1.9588,1.4117,-1.01867,909.6,0,20.4
10/27/2019 06:47:00,0.2699,6.4337,5.645,1.9588,1.4117,-1.01867,909.6,0,20.4
10/27/2019 06:48:00,0.2703,6.4337,5.645,1.9588,1.4117,-1.01867,909.6,0,20.4
10/27/2019 06:49:00,0.2703,6.434,5.645,1.9588,1.4117,-1.01867,909.6,0,20.4
10/27/2019 06:50:00,0.2703,6.434,5.645,1.9588,1.4117,-1.01836,909.6,0,20.4
10/27/2019 06:51:00,0.2732,6.434,5.645,1.9588,1.4117,-1.01907,909.6,0,20.4
10/27/2019 06:52:00,0.2732,6.434,5.645,1.9591,1.4117,-1.01836,909.6,0,20.4
10/27/2019 06:53:00,0.2728,6.434,5.645,1.9591,1.4117,-1.01836,909.6,0,20.4
10/27/2019 06:54:00,0.2732,6.434,5.645,1.9588,1.4117,-1.01867,909.7,0,20.4
10/27/2019 06:55:00,0.2732,6.434,5.645,1.9588,1.4117,-1.01806,909.5,0,20.4
10/27/2019 06:56:00,0.2732,6.434,5.645,1.9588,1.4117,-1.01836,909.6,0,20.4
10/27/2019 06:57:00,0.2732,6.434,5.645,1.9588,1.4117,-1.01836,909.6,0,20.4
10/27/2019 06:58:00,0.2732,6.434,5.645,1.9588,1.4117,-1.01867,909.4,0,20.4
10/27/2019 06:59:00,0.2736,6.434,5.645,1.9588,1.4117,-1.01836,909.6,0,20.4
10/27/2019 07:00:00,0.2732,6.434,5.645,1.9584,1.4117,-1.01836,909.5,0,20.4
10/27/2019 07:01:00,0.2736,6.434,5.645,1.9588,1.4117,-1.01836,909.5,0,20.4
10/27/2019 07:02:00,0.2736,6.4344,5.645,1.9588,1.4117,-1.01836,909.5,0,20.4
10/27/2019 07:03:00,0.2732,6.4337,5.645,1.9584,1.4117,-1.01836,909.6,0,20.4
10/27/2019 07:04:00,0.2736,6.434,5.645,1.9584,1.4114,-1.01836,909.6,0,20.4
10/27/2019 07:05:00,0.274,6.4344,5.645,1.9588,1.4117,-1.01867,909.6,0,20.4
10/27/2019 07:06:00,0.274,6.434,5.645,1.9588,1.4117,-1.01836,909.5,0,20.4
10/27/2019 07:07:00,0.2744,6.4337,5.645,1.9584,1.4117,-1.01836,909.5,0,20.4
10/27/2019 07:08:00,0.2744,6.434,5.645,1.9584,1.4117,-1.01836,909.6,0,20.4
10/27/2019 07:09:00,0.2744,6.434,5.645,1.9588,1.4114,-1.01836,909.4,0,20.4
10/27/2019 07:10:00,0.2744,6.4344,5.645,1.9588,1.4114,-1.01836,909.4,0,20.4
10/27/2019 07:11:00,0.2748,6.434,5.645,1.9588,1.4114,-1.01836,909.5,0,20.4
10/27/2019 07:12:00,0.2752,6.434,5.645,1.9584,1.4114,-1.01806,909.4,0,20.4
10/27/2019 07:13:00,0.2752,6.434,5.645,1.9584,1.411,-1.01806,909.4,0,20.4
10/27/2019 07:14:00,0.2756,6.434,5.645,1.9588,1.411,-1.01806,909.4,0,20.4
10/27/2019 07:15:00,0.2756,6.434,5.645,1.9588,1.411,-1.01806,909.4,0,20.4
10/27/2019 07:16:00,0.2756,6.434,5.645,1.9584,1.4104,-1.01806,909.3,0,20.4
10/27/2019 07:17:00,0.2756,6.434,5.645,1.9584,1.4104,-1.01836,909.3,0,20.4
10/27/2019 07:18:00,0.2756,6.434,5.645,1.9584,1.4104,-1.01836,909.5,0,20.4
10/27/2019 07:19:00,0.276,6.4337,5.645,1.9588,1.4104,-1.01836,909.5,0,20.4
10/27/2019 07:20:00,0.2756,6.434,5.645,1.9591,1.4097,-1.01836,909.5,0,20.4
10/27/2019 07:21:00,0.276,6.4344,5.645,1.9588,1.4097,-1.01806,909.4,0,20.4
10/27/2019 07:22:00,0.276,6.4337,5.645,1.9588,1.4093,-1.01806,909.4,0,20.4
10/27/2019 07:23:00,0.276,6.4344,5.645,1.9588,1.4093,-1.01836,909.4,0,20.4
10/27/2019 07:24:00,0.276,6.434,5.645,1.9588,1.4093,-1.01836,909.5,0,20.4
10/27/2019 07:25:00,0.276,6.434,5.645,1.9588,1.409,-1.01765,909.4,0,20.4
10/27/2019 07:26:00,0.2764,6.434,5.6453,1.9588,1.409,-1.01836,909.5,0,20.4
10/27/2019 07:27:00,0.276,6.4344,5.645,1.9591,1.409,-1.01806,909.5,0,20.4
10/27/2019 07:28:00,0.2764,6.4344,5.645,1.9588,1.409,-1.01836,909.5,0,20.4
10/27/2019 07:29:00,0.276,6.434,5.645,1.9588,1.409,-1.01806,909.5,0,20.4
10/27/2019 07:30:00,0.2764,6.4344,5.645,1.9588,1.409,-1.01806,909.5,0,20.4
10/27/2019 07:31:00,0.2764,6.4344,5.645,1.9588,1.409,-1.01806,909.4,0,20.4
10/27/2019 07:32:00,0.2764,6.4344,5.6453,1.9588,1.409,-1.01806,909.6,0,20.4
10/27/2019 07:33:00,0.276,6.4344,5.6453,1.9588,1.409,-1.01806,909.5,0,20.4
10/27/2019 07:34:00,0.276,6.434,5.6453,1.9591,1.409,-1.01806,909.5,0,20.4
10/27/2019 07:35:00,0.276,6.4344,5.6453,1.9591,1.409,-1.01836,909.5,0,20.4
10/27/2019 07:36:00,0.276,6.4344,5.6453,1.9591,1.409,-1.01806,909.5,0,20.4
10/27/2019 07:37:00,0.276,6.4344,5.645,1.9591,1.409,-1.01806,909.6,0,20.4
10/27/2019 07:38:00,0.276,6.434,5.645,1.9588,1.409,-1.01806,909.5,0,20.4
10/27/2019 07:39:00,0.2764,6.4344,5.645,1.9591,1.409,-1.01806,909.5,0,20.4
10/27/2019 07:40:00,0.276,6.4344,5.6453,1.9591,1.409,-1.01806,909.5,0,20.4
10/27/2019 07:41:00,0.2764,6.434,5.6453,1.9591,1.409,-1.01735,909.5,0,20.4
10/27/2019 07:42:00,0.276,6.4344,5.6453,1.9591,1.409,-1.01806,909.5,0,20.4
10/27/2019 07:43:00,0.276,6.4344,5.6453,1.9595,1.409,-1.01806,909.5,0,20.4
10/27/2019 07:44:00,0.276,6.4344,5.6453,1.9595,1.409,-1.01765,909.5,0,20.4
10/27/2019 07:45:00,0.2764,6.434,5.6453,1.9595,1.409,-1.01765,909.4,0,20.4
10/27/2019 07:46:00,0.276,6.4347,5.6453,1.9595,1.409,-1.01765,909.4,0,20.4
10/27/2019 07:47:00,0.276,6.4344,5.645,1.9595,1.409,-1.01806,909.4,0,20.4
10/27/2019 07:48:00,0.276,6.4344,5.645,1.9595,1.409,-1.01765,909.5,0,20.4
10/27/2019 07:49:00,0.2764,6.4344,5.6453,1.9595,1.4087,-1.01806,909.5,0,20.4
10/27/2019 07:50:00,0.2764,6.434,5.6453,1.9595,1.409,-1.01765,909.4,0,20.4
10/27/2019 07:51:00,0.2764,6.434,5.645,1.9588,1.4087,-1.01765,909.4,0,20.4
10/27/2019 07:52:00,0.2764,6.4344,5.6453,1.9591,1.4087,-1.01765,909.4,0,20.4
10/27/2019 07:53:00,0.276,6.434,5.6453,1.9588,1.4083,-1.01806,909.4,0,20.4
10/27/2019 07:54:00,0.2764,6.4344,5.6453,1.9591,1.4087,-1.01765,909.5,0,20.4
10/27/2019 07:55:00,0.276,6.4344,5.645,1.9591,1.4083,-1.01765,909.5,0,20.4
10/27/2019 07:56:00,0.276,6.4344,5.6453,1.9591,1.408,-1.01765,909.4,0,20.4
10/27/2019 07:57:00,0.2764,6.4344,5.6453,1.9591,1.408,-1.01765,909.4,0,20.4
10/27/2019 07:58:00,0.276,6.434,5.645,1.9591,1.4083,-1.01806,909.4,0,20.4
10/27/2019 07:59:00,0.276,6.434,5.6453,1.9595,1.408,-1.01806,909.4,0,20.4
10/27/2019 08:00:00,0.276,6.4344,5.6453,1.9595,1.4076,-1.01765,909.4,0,20.4
10/27/2019 08:01:00,0.276,6.4344,5.645,1.9595,1.408,-1.01836,909.4,0,20.4
10/27/2019 08:02:00,0.276,6.4344,5.6453,1.9595,1.4076,-1.01765,909.4,0,20.4
10/27/2019 08:03:00,0.276,6.4344,5.6453,1.9595,1.4076,-1.01765,909.4,0,20.4
10/27/2019 08:04:00,0.276,6.4344,5.645,1.9598,1.4073,-1.01806,909.3,0,20.4
10/27/2019 08:05:00,0.276,6.4344,5.645,1.9598,1.4073,-1.01806,909.4,0,20.4
10/27/2019 08:06:00,0.276,6.4344,5.6453,1.9598,1.4076,-1.01765,909.4,0,20.4
10/27/2019 08:07:00,0.276,6.4347,5.6453,1.9598,1.4073,-1.01806,909.2,0,20.4
10/27/2019 08:08:00,0.276,6.434,5.6453,1.9598,1.407,-1.01806,909.3,0,20.4
10/27/2019 08:09:00,0.276,6.4344,5.645,1.9602,1.407,-1.01836,909.2,0,20.4
10/27/2019 08:10:00,0.2764,6.4344,5.645,1.9602,1.407,-1.01806,909.3,0,20.4
10/27/2019 08:11:00,0.276,6.4347,5.6453,1.9598,1.407,-1.01806,909.4,0,20.4
10/27/2019 08:12:00,0.276,6.4344,5.6453,1.9598,1.4066,-1.01765,909.3,0,20.4
10/27/2019 08:13:00,0.276,6.434,5.645,1.9598,1.4066,-1.01765,909.3,0,20.4
10/27/2019 08:14:00,0.276,6.4347,5.645,1.9598,1.4066,-1.01765,909.3,0,20.4
10/27/2019 08:15:00,0.276,6.4344,5.6453,1.9595,1.4066,-1.01765,909.3,0,20.4
10/27/2019 08:16:00,0.276,6.4347,5.6453,1.9595,1.4063,-1.01806,909.3,0,20.4
10/27/2019 08:17:00,0.276,6.4344,5.6453,1.9598,1.4063,-1.01806,909.3,0,20.4
10/27/2019 08:18:00,0.276,6.4344,5.6453,1.9598,1.4063,-1.01765,909.2,0,20.4
10/27/2019 08:19:00,0.276,6.4344,5.6453,1.9595,1.4063,-1.01765,909.2,0,20.4
10/27/2019 08:20:00,0.276,6.4347,5.6453,1.9595,1.4063,-1.01765,909.1,0,20.4
10/27/2019 08:21:00,0.276,6.4344,5.6453,1.9595,1.4063,-1.01765,909.2,0,20.4
10/27/2019 08:22:00,0.276,6.4347,5.6453,1.9598,1.4063,-1.01735,909.2,0,20.4
10/27/2019 08:23:00,0.276,6.4344,5.6453,1.9595,1.4063,-1.01765,909.2,0,20.4
10/27/2019 08:24:00,0.276,6.4344,5.6453,1.9595,1.4063,-1.01765,909.3,0,20.4
10/27/2019 08:25:00,0.276,6.4347,5.6453,1.9591,1.4063,-1.01735,909.1,0,20.4
10/27/2019 08:26:00,0.276,6.4344,5.6453,1.9595,1.4063,-1.01735,909.1,0,20.4
10/27/2019 08:27:00,0.276,6.4344,5.6453,1.9595,1.4063,-1.01735,909.1,0,20.4
10/27/2019 08:28:00,0.2764,6.4344,5.6453,1.9595,1.4063,-1.01735,909.2,0,20.4
10/27/2019 08:29:00,0.2764,6.4347,5.6453,1.9595,1.4063,-1.01765,909.1,0,20.4
10/27/2019 08:30:00,0.276,6.4344,5.6453,1.9595,1.4063,-1.01765,909.1,0,20.4
10/27/2019 08:31:00,0.2764,6.4344,5.6453,1.9595,1.4063,-1.01735,909.1,0,20.4
10/27/2019 08:32:00,0.2764,6.4344,5.6453,1.9595,1.4063,-1.01735,909,0,20.4
10/27/2019 08:33:00,0.2764,6.4344,5.6453,1.9591,1.4063,-1.01695,909.1,0,20.4
10/27/2019 08:34:00,0.276,6.4344,5.6453,1.9595,1.4059,-1.01735,909,0,20.4
10/27/2019 08:35:00,0.2764,6.4344,5.6453,1.9595,1.4059,-1.01735,909.2,0,20.4
10/27/2019 08:36:00,0.2764,6.4347,5.6453,1.9595,1.4059,-1.01735,909.1,0,20.4
10/27/2019 08:37:00,0.2764,6.4344,5.6453,1.9595,1.4053,-1.01735,909.2,0,20.4
10/27/2019 08:38:00,0.2768,6.4344,5.6453,1.9595,1.4049,-1.01735,909.2,0,20.4
10/27/2019 08:39:00,0.2768,6.4347,5.6457,1.9598,1.4049,-1.01735,909,0,20.4
10/27/2019 08:40:00,0.2764,6.4344,5.6457,1.9598,1.4046,-1.01735,908.9,0,20.4
10/27/2019 08:41:00,0.2768,6.4347,5.6457,1.9598,1.4039,-1.01735,908.9,0,20.4
10/27/2019 08:42:00,0.2768,6.4347,5.6457,1.9598,1.4039,-1.01735,909,0,20.4
10/27/2019 08:43:00,0.2772,6.4344,5.6457,1.9598,1.4036,-1.01695,909.1,0,20.4
10/27/2019 08:44:00,0.2768,6.4347,5.6453,1.9598,1.4036,-1.01735,908.9,0,20.4
10/27/2019 08:45:00,0.2772,6.4347,5.6457,1.9598,1.4039,-1.01735,908.9,0,20.4
10/27/2019 08:46:00,0.2772,6.4347,5.6457,1.9598,1.4036,-1.01735,908.9,0,20.4
10/27/2019 08:47:00,0.2772,6.4347,5.6453,1.9598,1.4036,-1.01735,909,0,20.4
10/27/2019 08:48:00,0.2772,6.4344,5.6457,1.9598,1.4036,-1.01735,908.9,0,20.4
10/27/2019 08:49:00,0.2776,6.4344,5.6453,1.9598,1.4036,-1.01735,909,0,20.4
10/27/2019 08:50:00,0.2776,6.4347,5.6457,1.9602,1.4036,-1.01695,908.8,0,20.4
10/27/2019 08:51:00,0.2776,6.4344,5.6457,1.9598,1.4036,-1.01735,908.8,0,20.4
10/27/2019 08:52:00,0.278,6.4347,5.6457,1.9598,1.4036,-1.01695,908.9,0,20.4
10/27/2019 08:53:00,0.278,6.4347,5.6453,1.9598,1.4036,-1.01695,908.8,0,20.4
10/27/2019 08:54:00,0.2784,6.4347,5.6457,1.9598,1.4036,-1.01695,908.9,0,20.4
10/27/2019 08:55:00,0.278,6.4347,5.6453,1.9598,1.4036,-1.01735,908.8,0,20.4
10/27/2019 08:56:00,0.278,6.4347,5.6453,1.9598,1.4036,-1.01695,908.8,0,20.4
10/27/2019 08:57:00,0.2784,6.4344,5.6457,1.9598,1.4036,-1.01735,908.9,0,20.4
10/27/2019 08:58:00,0.2784,6.4347,5.6457,1.9598,1.4036,-1.01664,908.9,0,20.4
10/27/2019 08:59:00,0.2788,6.4344,5.6457,1.9598,1.4036,-1.01695,908.9,0,20.4
10/27/2019 09:00:00,0.2784,6.4347,5.6457,1.9598,1.4036,-1.01735,908.8,0,20.4
10/27/2019 09:01:00,0.2788,6.4344,5.6457,1.9598,1.4036,-1.01735,908.9,0,20.4
10/27/2019 09:02:00,0.2788,6.4347,5.6457,1.9602,1.4036,-1.01695,908.8,0,20.4
10/27/2019 09:03:00,0.2788,6.4347,5.6457,1.9598,1.4032,-1.01695,908.9,0,20.4
10/27/2019 09:04:00,0.2788,6.4344,5.6457,1.9598,1.4032,-1.01735,908.9,0,20.4
10/27/2019 09:05:00,0.2788,6.4347,5.6457,1.9581,1.4032,-1.01735,908.8,0,20.4
10/27/2019 09:06:00,0.2788,6.4347,5.6457,1.9602,1.4029,-1.01695,908.9,0,20.4
10/27/2019 09:07:00,0.2788,6.4347,5.6457,1.9602,1.4029,-1.01695,908.8,0,20.4
10/27/2019 09:08:00,0.2792,6.4347,5.6457,1.9602,1.4025,-1.01735,908.9,0,20.4
10/27/2019 09:09:00,0.2788,6.4344,5.6457,1.9602,1.4019,-1.01695,908.8,0,20.4
10/27/2019 09:10:00,0.2788,6.4347,5.6457,1.9602,1.4019,-1.01695,908.9,0,20.4
10/27/2019 09:11:00,0.2792,6.4347,5.6457,1.9602,1.4015,-1.01735,908.8,0,20.4
10/27/2019 09:12:00,0.2792,6.4347,5.646,1.9602,1.4015,-1.01695,908.8,0,20.4
10/27/2019 09:13:00,0.2792,6.4344,5.6457,1.9602,1.4015,-1.01735,908.8,0,20.4
10/27/2019 09:14:00,0.2792,6.4347,5.646,1.9602,1.4012,-1.01735,908.8,0,20.4
10/27/2019 09:15:00,0.2792,6.4347,5.6457,1.9602,1.4008,-1.01695,908.7,0,20.4
10/27/2019 09:16:00,0.2792,6.4347,5.646,1.9602,1.4008,-1.01695,908.8,0,20.4
10/27/2019 09:17:00,0.2792,6.4347,5.6457,1.9602,1.4008,-1.01695,908.7,0,20.4
10/27/2019 09:18:00,0.2792,6.4347,5.6457,1.9602,1.4008,-1.01695,908.7,0,20.4
10/27/2019 09:19:00,0.2792,6.4344,5.646,1.9605,1.4008,-1.01695,908.7,0,20.4
10/27/2019 09:20:00,0.2792,6.4347,5.646,1.9605,1.4008,-1.01735,908.6,0,20.4
10/27/2019 09:21:00,0.2792,6.4344,5.6457,1.9605,1.4012,-1.01664,908.5,0,20.4
10/27/2019 09:22:00,0.2792,6.4347,5.6457,1.9605,1.4008,-1.01664,908.6,0,20.4
10/27/2019 09:23:00,0.2792,6.4347,5.646,1.9605,1.4008,-1.01735,908.5,0,20.4
10/27/2019 09:24:00,0.2792,6.4347,5.646,1.9605,1.4008,-1.01695,908.6,0,20.4
10/27/2019 09:25:00,0.2792,6.4347,5.646,1.9605,1.4008,-1.01664,908.5,0,20.4
10/27/2019 09:26:00,0.2792,6.4344,5.6457,1.9605,1.4008,-1.01695,908.5,0,20.4
10/27/2019 09:27:00,0.2792,6.4344,5.646,1.9605,1.4008,-1.01695,908.5,0,20.4
10/27/2019 09:28:00,0.2792,6.4347,5.646,1.9605,1.4008,-1.01664,908.6,0,20.4
10/27/2019 09:29:00,0.2792,6.4344,5.646,1.9605,1.4008,-1.01664,908.6,0,20.4
10/27/2019 09:30:00,0.2792,6.4344,5.646,1.9605,1.4008,-1.01695,908.6,0,20.4
10/27/2019 09:31:00,0.2792,6.4347,5.646,1.9605,1.4008,-1.01695,908.5,0,20.4
10/27/2019 09:32:00,0.2792,6.4344,5.646,1.9605,1.4008,-1.01695,908.5,0,20.4
10/27/2019 09:33:00,0.2792,6.4347,5.646,1.9602,1.4008,-1.01664,908.5,0,20.4
10/27/2019 09:34:00,0.2792,6.4347,5.646,1.9602,1.4008,-1.01695,908.5,0,20.4
10/27/2019 09:35:00,0.2792,6.4344,5.646,1.9602,1.4008,-1.01664,908.5,0,20.4
10/27/2019 09:36:00,0.2792,6.4344,5.646,1.9602,1.4008,-1.01664,908.5,0,20.4
10/27/2019 09:37:00,0.2792,6.4344,5.646,1.9602,1.4008,-1.01664,908.4,0,20.4
10/27/2019 09:38:00,0.2792,6.4344,5.646,1.9602,1.4008,-1.01695,908.5,0,20.4
10/27/2019 09:39:00,0.2792,6.4344,5.646,1.9602,1.4008,-1.01695,908.4,0,20.4
10/27/2019 09:40:00,0.2792,6.4347,5.6457,1.9602,1.4008,-1.01664,908.4,0,20.4
10/27/2019 09:41:00,0.2792,6.4344,5.6457,1.9602,1.4008,-1.01695,908.5,0,20.4
10/27/2019 09:42:00,0.2792,6.4344,5.646,1.9602,1.4008,-1.01664,908.3,0,20.4
10/27/2019 09:43:00,0.2792,6.4347,5.646,1.9602,1.4008,-1.01695,908.4,0,20.4
10/27/2019 09:44:00,0.2792,6.4347,5.646,1.9602,1.4008,-1.01664,908.4,0,20.4
10/27/2019 09:45:00,0.2792,6.4344,5.646,1.9602,1.4005,-1.01664,908.4,0,20.4
10/27/2019 09:46:00,0.2792,6.4344,5.646,1.9602,1.4008,-1.01664,908.3,0,20.4
10/27/2019 09:47:00,0.2792,6.4347,5.646,1.9602,1.4008,-1.01664,908.4,0,20.4
10/27/2019 09:48:00,0.2792,6.4344,5.646,1.9602,1.4005,-1.01695,908.3,0,20.4
10/27/2019 09:49:00,0.2792,6.4344,5.646,1.9602,1.4005,-1.01695,908.3,0,20.4
10/27/2019 09:50:00,0.2788,6.4344,5.646,1.9605,1.4005,-1.01624,908.4,0,20.4
10/27/2019 09:51:00,0.2792,6.4344,5.646,1.9602,1.4005,-1.01695,908.3,0,20.4
10/27/2019 09:52:00,0.2792,6.4344,5.646,1.9602,1.4005,-1.01664,908.3,0,20.4
10/27/2019 09:53:00,0.2788,6.434,5.646,1.9602,1.4005,-1.01695,908.5,0,20.4
10/27/2019 09:54:00,0.2788,6.4344,5.646,1.9602,1.4005,-1.01664,908.4,0,20.4
10/27/2019 09:55:00,0.2788,6.4347,5.646,1.9598,1.4005,-1.01664,908.3,0,20.4
10/27/2019 09:56:00,0.2788,6.434,5.646,1.9602,1.4005,-1.01695,908.2,0,20.4
10/27/2019 09:57:00,0.2792,6.4344,5.646,1.9598,1.4005,-1.01664,908.2,0,20.4
10/27/2019 09:58:00,0.2792,6.4344,5.646,1.9598,1.4005,-1.01695,908.3,0,20.4
10/27/2019 09:59:00,0.2792,6.434,5.646,1.9598,1.4005,-1.01695,908.3,0,20.4
10/27/2019 10:00:00,0.2792,6.4344,5.646,1.9598,1.4005,-1.01624,908.1,0,20.4
10/27/2019 10:01:00,0.2792,6.4344,5.6457,1.9598,1.4002,-1.01664,908.2,0,20.4
10/27/2019 10:02:00,0.2792,6.434,5.646,1.9602,1.4005,-1.01664,908.2,0,20.4
10/27/2019 10:03:00,0.2788,6.4344,5.6457,1.9602,1.4005,-1.01664,908.1,0,20.4
10/27/2019 10:04:00,0.2792,6.4344,5.646,1.9602,1.4002,-1.01664,908.2,0,20.4
10/27/2019 10:05:00,0.2788,6.4344,5.646,1.9598,1.3998,-1.01664,908.3,0,20.4
10/27/2019 10:06:00,0.2792,6.4344,5.646,1.9598,1.4002,-1.01695,908.2,0,20.4
10/27/2019 10:07:00,0.2788,6.4344,5.646,1.9602,1.3995,-1.01664,908.2,0,20.4
10/27/2019 10:08:00,0.2792,6.4347,5.646,1.9602,1.3991,-1.01664,908.2,0,20.4
10/27/2019 10:09:00,0.2792,6.4347,5.646,1.9602,1.3991,-1.01664,908.2,0,20.4
10/27/2019 10:10:00,0.2792,6.4344,5.646,1.9609,1.3991,-1.01664,908.2,0,20.4
10/27/2019 10:11:00,0.2788,6.4344,5.646,1.9609,1.3991,-1.01664,908,0,20.4
10/27/2019 10:12:00,0.2792,6.434,5.646,1.9609,1.3985,-1.01664,908.1,0,20.4
10/27/2019 10:13:00,0.2792,6.4344,5.646,1.9609,1.3985,-1.01695,908.1,0,20.4
10/27/2019 10:14:00,0.2792,6.4344,5.646,1.9609,1.3985,-1.01695,908.1,0,20.4
10/27/2019 10:15:00,0.2792,6.434,5.646,1.9612,1.3981,-1.01695,908.1,0,20.4
10/27/2019 10:16:00,0.2792,6.4344,5.646,1.9612,1.3985,-1.01664,908.1,0,20.4
10/27/2019 10:17:00,0.2792,6.4344,5.646,1.9612,1.3985,-1.01624,908.1,0,20.4
10/27/2019 10:18:00,0.2788,6.4344,5.646,1.9612,1.3981,-1.01624,908.1,0,20.4
10/27/2019 10:19:00,0.2792,6.4344,5.646,1.9612,1.3985,-1.01664,908.1,0,20.4
10/27/2019 10:20:00,0.2788,6.4344,5.646,1.9612,1.3981,-1.01664,908.1,0,20.4
10/27/2019 10:21:00,0.2792,6.4344,5.646,1.9612,1.3985,-1.01664,908.1,0,20.4
10/27/2019 10:22:00,0.2792,6.434,5.646,1.9612,1.3981,-1.01624,908,0,20.4
10/27/2019 10:23:00,0.2788,6.4344,5.6457,1.9612,1.3981,-1.01664,907.9,0,20.4
10/27/2019 10:24:00,0.2788,6.4344,5.646,1.9612,1.3985,-1.01664,907.9,0,20.4
10/27/2019 10:25:00,0.2788,6.434,5.646,1.9612,1.3981,-1.01664,907.9,0,20.4
10/27/2019 10:26:00,0.2792,6.434,5.646,1.9612,1.3981,-1.01664,907.9,0,20.4
10/27/2019 10:27:00,0.2788,6.4344,5.646,1.9609,1.3981,-1.01624,908,0,20.4
10/27/2019 10:28:00,0.2792,6.4344,5.646,1.9612,1.3981,-1.01664,907.9,0,20.4
10/27/2019 10:29:00,0.2792,6.4344,5.646,1.9616,1.3981,-1.01664,907.9,0,20.4
10/27/2019 10:30:00,0.2788,6.4344,5.646,1.9612,1.3981,-1.01664,907.9,0,20.4
10/27/2019 10:31:00,0.2792,6.4344,5.646,1.9616,1.3981,-1.01664,907.8,0,20.4
10/27/2019 10:32:00,0.2792,6.4344,5.646,1.9616,1.3981,-1.01624,907.9,0,20.4
10/27/2019 10:33:00,0.2792,6.4347,5.646,1.9616,1.3981,-1.01624,907.7,0,20.4
10/27/2019 10:34:00,0.2792,6.4344,5.646,1.9616,1.3981,-1.01624,907.8,0,20.4
10/27/2019 10:35:00,0.2792,6.4344,5.646,1.9616,1.3981,-1.01624,907.8,0,20.4
10/27/2019 10:36:00,0.2792,6.4344,5.646,1.9616,1.3981,-1.01624,907.8,0,20.4
10/27/2019 10:37:00,0.2792,6.4344,5.646,1.9616,1.3981,-1.01624,907.9,0,20.4
10/27/2019 10:38:00,0.2792,6.434,5.646,1.9616,1.3985,-1.01664,907.9,0,20.4
10/27/2019 10:39:00,0.2788,6.4344,5.646,1.9616,1.3981,-1.01624,907.7,0,20.4
10/27/2019 10:40:00,0.2788,6.434,5.6464,1.9619,1.3981,-1.01664,907.8,0,20.4
10/27/2019 10:41:00,0.2792,6.4344,5.646,1.9619,1.3981,-1.01664,907.8,0,20.4
10/27/2019 10:42:00,0.2792,6.434,5.646,1.9619,1.3981,-1.01664,907.7,0,20.4
10/27/2019 10:43:00,0.2792,6.434,5.646,1.9612,1.3981,-1.01624,907.7,0,20.4
10/27/2019 10:44:00,0.2792,6.4344,5.646,1.9612,1.3978,-1.01664,907.7,0,20.4
10/27/2019 10:45:00,0.2792,6.4344,5.646,1.9609,1.3978,-1.01593,907.6,0,20.4
10/27/2019 10:46:00,0.2792,6.4347,5.646,1.9612,1.3981,-1.01624,907.8,0,20.4
10/27/2019 10:47:00,0.2792,6.4344,5.646,1.9612,1.3974,-1.01593,907.6,0,20.4
10/27/2019 10:48:00,0.2792,6.4344,5.646,1.9605,1.3974,-1.01624,907.7,0,20.4
10/27/2019 10:49:00,0.2792,6.4344,5.646,1.9605,1.3974,-1.01624,907.8,0,20.4
10/27/2019 10:50:00,0.2796,6.4344,5.646,1.9609,1.3974,-1.01624,907.6,0,20.4
10/27/2019 10:51:00,0.2796,6.434,5.646,1.9605,1.3968,-1.01624,907.6,0,20.4
10/27/2019 10:52:00,0.2796,6.4344,5.646,1.9609,1.3968,-1.01624,907.6,0,20.4
10/27/2019 10:53:00,0.2792,6.4344,5.646,1.9609,1.3968,-1.01624,907.6,0,20.4
10/27/2019 10:54:00,0.2796,6.4344,5.646,1.9609,1.3971,-1.01624,907.5,0,20.4
10/27/2019 10:55:00,0.28,6.434,5.6464,1.9609,1.3968,-1.01664,907.6,0,20.4
10/27/2019 10:56:00,0.28,6.4344,5.6464,1.9609,1.3964,-1.01593,907.6,0,20.4
10/27/2019 10:57:00,0.2796,6.434,5.6464,1.9609,1.3964,-1.01624,907.5,0,20.4
10/27/2019 10:58:00,0.2796,6.4344,5.6464,1.9609,1.3964,-1.01593,907.5,0,20.4
10/27/2019 10:59:00,0.2796,6.434,5.6464,1.9612,1.3961,-1.01593,907.6,0,20.4
10/27/2019 11:00:00,0.2804,6.434,5.6464,1.9612,1.3964,-1.01593,907.5,0,20.4
10/27/2019 11:01:00,0.28,6.4344,5.6464,1.9612,1.3961,-1.01593,907.5,0,20.4
10/27/2019 11:02:00,0.28,6.4344,5.646,1.9612,1.3961,-1.01624,907.6,0,20.4
10/27/2019 11:03:00,0.28,6.4344,5.6464,1.9616,1.3957,-1.01624,907.5,0,20.4
10/27/2019 11:04:00,0.2804,6.4344,5.646,1.9616,1.3957,-1.01593,907.5,0,20.4
10/27/2019 11:05:00,0.2809,6.4344,5.6464,1.9616,1.3957,-1.01593,907.5,0,20.4
10/27/2019 11:06:00,0.2809,6.434,5.646,1.9616,1.3957,-1.01593,907.5,0,20.4
10/27/2019 11:07:00,0.28,6.434,5.6464,1.9619,1.3957,-1.01593,907.4,0,20.4
10/27/2019 11:08:00,0.2809,6.4344,5.6464,2.0391,1.3957,-1.01624,907.4,0,20.4
10/27/2019 11:09:00,0.2804,6.4344,5.646,2.0405,1.3957,-1.01593,907.4,0,20.4
10/27/2019 11:10:00,0.2809,6.434,5.6464,2.0363,1.3957,-1.01624,907.4,0,20.4
10/27/2019 11:11:00,0.2813,6.434,5.646,1.9619,1.3957,-1.01624,907.4,0,20.4
10/27/2019 11:12:00,0.2809,6.434,5.646,2.0345,1.3957,-1.01593,907.4,0,20.4
10/27/2019 11:13:00,0.2813,6.434,5.6464,2.0296,1.3957,-1.01593,907.4,0,20.4
10/27/2019 11:14:00,0.2813,6.434,5.6464,2.0268,1.3954,-1.01593,907.4,0,20.4
10/27/2019 11:15:00,0.2813,6.4344,5.6464,2.0247,1.3957,-1.01593,907.4,0,20.4
10/27/2019 11:16:00,0.2813,6.434,5.6464,2.0265,1.3954,-1.01593,907.3,0,20.4
10/27/2019 11:17:00,0.2813,6.4344,5.646,2.0244,1.3957,-1.01593,907.4,0,20.4
10/27/2019 11:18:00,0.2817,6.434,5.646,2.0233,1.3954,-1.01563,907.3,0,20.4
10/27/2019 11:19:00,0.2817,6.434,5.6464,1.9514,1.3957,-1.01593,907.3,0,20.4
10/27/2019 11:20:00,0.2817,6.434,5.6464,2.0226,1.3954,-1.01624,907.3,0,20.4
10/27/2019 11:21:00,0.2813,6.4344,5.6464,2.0219,1.3954,-1.01593,907.3,0,20.4
10/27/2019 11:22:00,0.2817,6.4344,5.6464,2.0212,1.3954,-1.01593,907.2,0,20.4
10/27/2019 11:23:00,0.2817,6.434,5.6464,2.0198,1.3957,-1.01593,907.2,0,20.4
10/27/2019 11:24:00,0.2817,6.434,5.646,2.0174,1.3954,-1.01593,907.2,0,20.4
10/27/2019 11:25:00,0.2817,6.4344,5.6464,2.0188,1.3957,-1.01593,907.3,0,20.4
10/27/2019 11:26:00,0.2821,6.4337,5.6464,2.0184,1.3954,-1.01624,907.1,0,20.4
10/27/2019 11:27:00,0.2821,6.4337,5.6464,2.0149,1.3954,-1.01593,907.2,0,20.4
10/27/2019 11:28:00,0.2821,6.4344,5.6464,2.0163,1.3954,-1.01593,907.2,0,20.4
10/27/2019 11:29:00,0.2821,6.4344,5.6464,2.0163,1.3954,-1.01593,907.2,0,20.4
10/27/2019 11:30:00,0.2821,6.434,5.6464,1.9497,1.3954,-1.01593,907.1,0,20.4
10/27/2019 11:31:00,0.2821,6.4344,5.6464,2.0226,1.3954,-1.01593,907.2,0,20.4
10/27/2019 11:32:00,0.2821,6.434,5.6464,2.0191,1.3954,-1.01593,907.1,0,20.4
10/27/2019 11:33:00,0.2821,6.434,5.6464,2.0181,1.3954,-1.01563,907.2,0,20.4
10/27/2019 11:34:00,0.2817,6.4337,5.6464,2.0174,1.3954,-1.01563,907.1,0,20.4
10/27/2019 11:35:00,0.2821,6.434,5.6464,2.017,1.3954,-1.01563,907,0,20.4
10/27/2019 11:36:00,0.2821,6.434,5.6464,2.0167,1.3954,-1.01593,907.1,0,20.4
10/27/2019 11:37:00,0.2821,6.434,5.6464,2.0142,1.3954,-1.01563,907,0,20.4
10/27/2019 11:38:00,0.2821,6.4344,5.6464,2.0156,1.3954,-1.01593,907,0,20.4
10/27/2019 11:39:00,0.2821,6.4344,5.6464,2.0153,1.3954,-1.01593,907,0,20.4
10/27/2019 11:40:00,0.2821,6.434,5.646,2.016,1.3954,-1.01593,907,0,20.4
10/27/2019 11:41:00,0.2821,6.434,5.6464,2.0139,1.3954,-1.01563,906.9,0,20.4
10/27/2019 11:42:00,0.2821,6.434,5.6464,1.9479,1.3954,-1.01563,907.1,0,20.4
10/27/2019 11:43:00,0.2821,6.434,5.6464,2.0153,1.3954,-1.01563,907.1,0,20.4
10/27/2019 11:44:00,0.2821,6.434,5.6464,2.0142,1.3954,-1.01593,907.1,0,20.4
10/27/2019 11:45:00,0.2821,6.434,5.6464,2.0132,1.3954,-1.01563,907.1,0,20.4
10/27/2019 11:46:00,0.2821,6.434,5.6464,2.0139,1.3954,-1.01593,907.1,0,20.4
10/27/2019 11:47:00,0.2821,6.434,5.6464,2.0139,1.3954,-1.01593,907,0,20.4
10/27/2019 11:48:00,0.2821,6.434,5.6464,2.0132,1.3954,-1.01563,907,0,20.4
10/27/2019 11:49:00,0.2821,6.434,5.6464,2.0128,1.3954,-1.01593,906.9,0,20.4
10/27/2019 11:50:00,0.2821,6.434,5.6464,1.9472,1.3954,-1.01593,907,0,20.4
10/27/2019 11:51:00,0.2821,6.434,5.6464,2.0156,1.3954,-1.01593,907,0,20.4
10/27/2019 11:52:00,0.2821,6.4337,5.6464,2.0146,1.3954,-1.01593,907.1,0,20.4
10/27/2019 11:53:00,0.2821,6.434,5.6464,2.0142,1.3954,-1.01563,906.9,0,20.4
10/27/2019 11:54:00,0.2821,6.434,5.6464,2.0132,1.3954,-1.01563,906.9,0,20.4
10/27/2019 11:55:00,0.2821,6.434,5.6464,2.0128,1.3954,-1.01593,907,0,20.4
10/27/2019 11:56:00,0.2821,6.434,5.6464,2.0125,1.3954,-1.01563,907,0,20.4
10/27/2019 11:57:00,0.2821,6.4337,5.6464,2.0121,1.3954,-1.01563,907,0,20.4
10/27/2019 11:58:00,0.2821,6.434,5.6464,2.0121,1.3954,-1.01563,906.9,0,20.4
10/27/2019 11:59:00,0.2821,6.4337,5.646,2.0117,1.3954,-1.01563,906.9,0,20.4
10/27/2019 12:00:00,0.2821,6.4337,5.646,2.0128,1.3954,-1.01563,906.9,0,20.4
10/27/2019 12:01:00,0.2821,6.434,5.646,2.0128,1.3954,-1.01563,906.9,0,20.4
10/27/2019 12:02:00,0.2821,6.4337,5.646,1.9472,1.3954,-1.01593,906.9,0,20.4
10/27/2019 12:03:00,0.2821,6.4337,5.646,2.0156,1.3954,-1.01563,907,0,20.4
10/27/2019 12:04:00,0.2821,6.434,5.646,2.016,1.3954,-1.01593,907,0,20.4
10/27/2019 12:05:00,0.2821,6.4337,5.646,2.0146,1.3951,-1.01563,906.9,0,20.4
10/27/2019 12:06:00,0.2821,6.434,5.646,2.0142,1.3944,-1.01563,907,0,20.4
10/27/2019 12:07:00,0.2821,6.4337,5.646,2.0135,1.3944,-1.01563,907,0,20.4
10/27/2019 12:08:00,0.2821,6.434,5.646,2.0135,1.3944,-1.01563,906.9,0,20.4
10/27/2019 12:09:00,0.2821,6.434,5.646,2.0142,1.394,-1.01593,906.9,0,20.4
10/27/2019 12:10:00,0.2821,6.434,5.646,2.0146,1.394,-1.01593,907,0,20.4
10/27/2019 12:11:00,0.2821,6.4337,5.646,1.9472,1.3933,-1.01563,907,0,20.4
10/27/2019 12:12:00,0.2821,6.434,5.646,1.9472,1.3937,-1.01563,907.1,0,20.4
10/27/2019 12:13:00,0.2821,6.4337,5.646,2.0191,1.3937,-1.01593,907,0,20.4
10/27/2019 12:14:00,0.2821,6.434,5.646,1.9472,1.3933,-1.01593,907,0,20.4
10/27/2019 12:15:00,0.2821,6.4337,5.646,1.9472,1.3933,-1.01563,907,0,20.4
10/27/2019 12:16:00,0.2821,6.4337,5.646,1.9472,1.3933,-1.01624,907.1,0,20.4
10/27/2019 12:17:00,0.2821,6.434,5.6464,1.9472,1.393,-1.01593,907,0,20.4
10/27/2019 12:18:00,0.2821,6.434,5.6464,2.0261,1.393,-1.01593,906.9,0,20.4
10/27/2019 12:19:00,0.2821,6.434,5.646,1.9472,1.393,-1.01563,907,0,20.4
10/27/2019 12:20:00,0.2821,6.434,5.646,1.9472,1.3933,-1.01563,906.9,0,20.4
10/27/2019 12:21:00,0.2821,6.434,5.6464,2.0261,1.3933,-1.01593,907,0,20.4
10/27/2019 12:22:00,0.2821,6.4337,5.6464,2.023,1.3933,-1.01593,907.1,0,20.4
10/27/2019 12:23:00,0.2821,6.4337,5.6464,2.0216,1.393,-1.01593,907,0,20.4
10/27/2019 12:24:00,0.2821,6.434,5.646,2.0202,1.3933,-1.01593,907,0,20.4
10/27/2019 12:25:00,0.2821,6.434,5.646,1.9472,1.3937,-1.01593,907.1,0,20.4
10/27/2019 12:26:00,0.2821,6.4337,5.646,1.9472,1.3933,-1.01593,907.1,0,20.4
10/27/2019 12:27:00,0.2821,6.434,5.646,1.9472,1.3937,-1.01593,906.9,0,20.4
10/27/2019 12:28:00,0.2821,6.4344,5.646,1.9472,1.3937,-1.01593,907,0,20.4
10/27/2019 12:29:00,0.2821,6.4337,5.6464,1.9483,1.394,-1.01624,907,0,20.4
10/27/2019 12:30:00,0.2821,6.434,5.646,2.0356,1.394,-1.01593,907,0,20.4
10/27/2019 12:31:00,0.2821,6.4337,5.646,1.9493,1.3944,-1.01593,907,0,20.4
10/27/2019 12:32:00,0.2821,6.434,5.6464,2.0324,1.3947,-1.01593,907,0,20.4
10/27/2019 12:33:00,0.2821,6.434,5.6464,2.0275,1.3947,-1.01593,907,0,20.4
10/27/2019 12:34:00,0.2821,6.434,5.6464,2.0265,1.3947,-1.01593,907,0,20.4
10/27/2019 12:35:00,0.2821,6.4337,5.6464,2.0251,1.3954,-1.01593,907,0,20.4
10/27/2019 12:36:00,0.2821,6.434,5.646,2.0233,1.3951,-1.01593,907,0,20.4
10/27/2019 12:37:00,0.2821,6.434,5.646,1.9479,1.3954,-1.01624,906.9,0,20.4
10/27/2019 12:38:00,0.2821,6.4344,5.6464,2.0251,1.3954,-1.01624,906.9,0,20.4
10/27/2019 12:39:00,0.2821,6.434,5.6464,1.9479,1.3954,-1.01624,906.9,0,20.4
10/27/2019 12:40:00,0.2821,6.434,5.6464,2.0226,1.3954,-1.01624,907,0,20.4
10/27/2019 12:41:00,0.2821,6.4337,5.646,2.0279,1.3954,-1.01624,907,0,20.4
10/27/2019 12:42:00,0.2821,6.434,5.646,2.0254,1.3954,-1.01624,907,0,20.4
10/27/2019 12:43:00,0.2821,6.434,5.646,2.024,1.3954,-1.01624,906.9,0,20.4
10/27/2019 12:44:00,0.2821,6.4344,5.646,2.0223,1.3954,-1.01624,906.9,0,20.4
10/27/2019 12:45:00,0.2821,6.434,5.6464,2.0219,1.3954,-1.01624,906.9,0,20.4
10/27/2019 12:46:00,0.2821,6.4344,5.6464,2.0212,1.3954,-1.01593,907,0,20.4
10/27/2019 12:47:00,0.2821,6.434,5.6464,2.0205,1.3954,-1.01624,906.9,0,20.4
10/27/2019 12:48:00,0.2821,6.434,5.6464,2.0198,1.3957,-1.01624,906.9,0,20.4
10/27/2019 12:49:00,0.2821,6.4344,5.6464,2.0188,1.3957,-1.01624,906.9,0,20.4
10/27/2019 12:50:00,0.2821,6.434,5.6464,2.0184,1.3957,-1.01624,907,0,20.4
10/27/2019 12:51:00,0.2821,6.4344,5.6464,2.0181,1.3957,-1.01624,907,0,20.4
10/27/2019 12:52:00,0.2821,6.434,5.6464,2.0174,1.3964,-1.01593,907,0,20.4
10/27/2019 12:53:00,0.2821,6.434,5.6464,2.0167,1.3961,-1.01624,906.9,0,20.4
10/27/2019 12:54:00,0.2821,6.4337,5.6464,2.0167,1.3968,-1.01624,907,0,20.4
10/27/2019 12:55:00,0.2821,6.434,5.646,2.0163,1.3968,-1.01624,906.9,0,20.4
10/27/2019 12:56:00,0.2821,6.434,5.6464,2.0156,1.3971,-1.01624,906.9,0,20.4
10/27/2019 12:57:00,0.2821,6.434,5.6464,2.0156,1.3971,-1.01624,906.9,0,20.4
10/27/2019 12:58:00,0.2821,6.4344,5.646,2.0153,1.3974,-1.01624,906.9,0,20.4
10/27/2019 12:59:00,0.2821,6.434,5.6464,2.0146,1.3978,-1.01624,906.9,0,20.4
10/27/2019 13:00:00,0.2821,6.4344,5.6464,2.0142,1.3978,-1.01624,906.9,0,20.4
10/27/2019 13:01:00,0.2821,6.434,5.6464,1.9472,1.3981,-1.01624,907,0,20.4
10/27/2019 13:02:00,0.2821,6.434,5.6464,1.9472,1.3981,-1.01664,906.9,0,20.4
10/27/2019 13:03:00,0.2821,6.4337,5.646,1.9472,1.3981,-1.01624,906.8,0,20.4
10/27/2019 13:04:00,0.2821,6.434,5.6464,1.9472,1.3981,-1.01624,906.9,0,20.4
10/27/2019 13:05:00,0.2817,6.434,5.6464,2.0205,1.3981,-1.01624,906.9,0,20.4
10/27/2019 13:06:00,0.2821,6.434,5.6464,2.0195,1.3981,-1.01624,906.8,0,20.4
10/27/2019 13:07:00,0.2821,6.434,5.6464,2.0181,1.3985,-1.01624,906.9,0,20.4
10/27/2019 13:08:00,0.2821,6.434,5.6464,2.0191,1.3981,-1.01624,906.8,0,20.4
10/27/2019 13:09:00,0.2821,6.434,5.6464,2.0184,1.3981,-1.01624,906.9,0,20.4
10/27/2019 13:10:00,0.2817,6.434,5.646,2.0174,1.3981,-1.01624,906.9,0,20.4
10/27/2019 13:11:00,0.2821,6.434,5.646,2.0163,1.3981,-1.01624,906.9,0,20.4
10/27/2019 13:12:00,0.2817,6.4344,5.6464,2.017,1.3981,-1.01624,906.9,0,20.4
10/27/2019 13:13:00,0.2821,6.434,5.6464,2.0177,1.3981,-1.01624,906.8,0,20.4
10/27/2019 13:14:00,0.2821,6.4337,5.646,1.9472,1.3985,-1.01624,906.9,0,20.4
10/27/2019 13:15:00,0.2821,6.434,5.646,2.0181,1.3985,-1.01624,906.8,0,20.4
10/27/2019 13:16:00,0.2817,6.434,5.646,2.0167,1.3985,-1.01624,906.8,0,20.4
10/27/2019 13:17:00,0.2817,6.434,5.646,1.9847,1.3985,-1.01624,906.8,0,20.4
10/27/2019 13:18:00,0.2821,6.434,5.6464,1.9472,1.3985,-1.01624,906.8,0,20.4
10/27/2019 13:19:00,0.2817,6.434,5.6464,1.9472,1.3985,-1.01664,906.8,0,20.4
10/27/2019 13:20:00,0.2817,6.4337,5.6464,2.0212,1.3988,-1.01624,906.8,0,20.4
10/27/2019 13:21:00,0.2817,6.434,5.6464,2.0198,1.3988,-1.01624,906.8,0,20.4
10/27/2019 13:22:00,0.2817,6.434,5.646,1.9472,1.3991,-1.01624,906.9,0,20.4
10/27/2019 13:23:00,0.2817,6.434,5.6464,2.0226,1.3988,-1.01624,906.8,0,20.4
10/27/2019 13:24:00,0.2817,6.434,5.646,2.0209,1.3988,-1.01624,906.7,0,20.4
10/27/2019 13:25:00,0.2817,6.434,5.6464,2.0198,1.3988,-1.01624,906.8,0,20.4
10/27/2019 13:26:00,0.2817,6.434,5.646,2.0188,1.3988,-1.01624,906.7,0,20.4
10/27/2019 13:27:00,0.2817,6.4337,5.646,2.0181,1.3991,-1.01624,906.7,0,20.4
10/27/2019 13:28:00,0.2821,6.4337,5.6464,2.0177,1.3991,-1.01624,906.7,0,20.4
10/27/2019 13:29:00,0.2817,6.4337,5.646,2.0181,1.3991,-1.01624,906.7,0,20.4
10/27/2019 13:30:00,0.2817,6.4337,5.646,2.0177,1.3991,-1.01624,906.8,0,20.4
10/27/2019 13:31:00,0.2817,6.4344,5.646,2.0163,1.3991,-1.01624,906.7,0,20.4
10/27/2019 13:32:00,0.2817,6.434,5.646,2.0174,1.3985,-1.01624,906.8,0,20.4
10/27/2019 13:33:00,0.2821,6.4337,5.646,2.0146,1.3985,-1.01624,906.8,0,20.4
10/27/2019 13:34:00,0.2817,6.434,5.646,2.0149,1.3985,-1.01624,906.8,0,20.4
10/27/2019 13:35:00,0.2817,6.4337,5.646,2.0163,1.3985,-1.01624,906.8,0,20.4
10/27/2019 13:36:00,0.2817,6.4337,5.646,2.0163,1.3981,-1.01624,906.8,0,20.4
10/27/2019 13:37:00,0.2817,6.4337,5.646,2.0156,1.3981,-1.01624,906.8,0,20.4
10/27/2019 13:38:00,0.2817,6.4337,5.646,2.0156,1.3985,-1.01624,906.8,0,20.4
10/27/2019 13:39:00,0.2817,6.434,5.646,2.0149,1.3981,-1.01624,906.7,0,20.4
10/27/2019 13:40:00,0.2817,6.4337,5.646,2.0149,1.3985,-1.01664,906.7,0,20.4
10/27/2019 13:41:00,0.2817,6.4337,5.646,2.0146,1.3985,-1.01624,906.8,0,20.4
10/27/2019 13:42:00,0.2821,6.4337,5.646,2.0142,1.3988,-1.01624,906.7,0,20.4
10/27/2019 13:43:00,0.2821,6.4337,5.646,2.0142,1.3988,-1.01624,906.6,0,20.4
10/27/2019 13:44:00,0.2817,6.4337,5.646,2.0139,1.3988,-1.01624,906.7,0,20.4
10/27/2019 13:45:00,0.2817,6.434,5.646,2.0135,1.3995,-1.01664,906.6,0,20.4
10/27/2019 13:46:00,0.2817,6.4334,5.646,2.0142,1.3995,-1.01624,906.6,0,20.4
10/27/2019 13:47:00,0.2817,6.4337,5.646,2.0142,1.3995,-1.01624,906.8,0,20.4
10/27/2019 13:48:00,0.2817,6.4337,5.646,2.0142,1.3998,-1.01624,906.6,0,20.4
10/27/2019 13:49:00,0.2821,6.4334,5.646,2.0142,1.3998,-1.01624,906.6,0,20.4
10/27/2019 13:50:00,0.2817,6.4337,5.646,2.0139,1.3995,-1.01624,906.5,0,20.4
10/27/2019 13:51:00,0.2821,6.4337,5.646,2.0135,1.3998,-1.01624,906.7,0,20.4
10/27/2019 13:52:00,0.2817,6.4337,5.646,2.0128,1.3998,-1.01664,906.6,0,20.4
10/27/2019 13:53:00,0.2821,6.4334,5.646,2.0128,1.3998,-1.01624,906.7,0,20.4
10/27/2019 13:54:00,0.2817,6.4334,5.646,2.011,1.4002,-1.01624,906.8,0,20.4
10/27/2019 13:55:00,0.2817,6.4334,5.646,2.0128,1.4002,-1.01624,906.7,0,20.4
10/27/2019 13:56:00,0.2817,6.4337,5.646,2.0125,1.4002,-1.01624,906.6,0,20.4
10/27/2019 13:57:00,0.2817,6.4334,5.6457,2.0128,1.4002,-1.01624,906.8,0,20.4
10/27/2019 13:58:00,0.2817,6.4334,5.646,2.0121,1.4002,-1.01664,906.6,0,20.4
10/27/2019 13:59:00,0.2821,6.4337,5.646,2.0121,1.4005,-1.01664,906.6,0,20.4
10/27/2019 14:00:00,0.2817,6.4337,5.646,2.0121,1.4005,-1.01624,906.6,0,20.4
10/27/2019 14:01:00,0.2817,6.4334,5.646,2.0121,1.4002,-1.01624,906.7,0,20.4
10/27/2019 14:02:00,0.2817,6.4337,5.6457,2.0121,1.3998,-1.01624,906.7,0,20.4
10/27/2019 14:03:00,0.2817,6.4334,5.6457,2.0135,1.3998,-1.01624,906.7,0,20.4
10/27/2019 14:04:00,0.2821,6.4334,5.6457,2.0135,1.3995,-1.01624,906.7,0,20.4
10/27/2019 14:05:00,0.2821,6.4334,5.6457,1.9472,1.3995,-1.01664,906.8,0,20.4
10/27/2019 14:06:00,0.2817,6.4334,5.646,2.0153,1.3995,-1.01624,906.6,0,20.4
10/27/2019 14:07:00,0.2821,6.4334,5.646,2.0149,1.3995,-1.01624,906.7,0,20.4
10/27/2019 14:08:00,0.2821,6.433,5.6457,2.0146,1.3995,-1.01624,906.7,0,20.4
10/27/2019 14:09:00,0.2821,6.4334,5.6457,2.0139,1.3995,-1.01624,906.8,0,20.4
10/27/2019 14:10:00,0.2817,6.4334,5.6457,2.0132,1.3991,-1.01624,906.7,0,20.4
10/27/2019 14:11:00,0.2817,6.433,5.6457,2.0128,1.3991,-1.01624,906.7,0,20.4
10/27/2019 14:12:00,0.2817,6.4334,5.6457,1.9476,1.3985,-1.01624,906.9,0,20.4
10/27/2019 14:13:00,0.2821,6.433,5.6457,2.0121,1.3988,-1.01624,906.8,0,20.4
10/27/2019 14:14:00,0.2817,6.4334,5.6457,2.0121,1.3985,-1.01624,906.8,0,20.4
10/27/2019 14:15:00,0.2817,6.4334,5.6453,2.0117,1.3981,-1.01624,906.7,0,20.4
10/27/2019 14:16:00,0.2817,6.433,5.6453,2.0117,1.3985,-1.01624,906.8,0,20.4
10/27/2019 14:17:00,0.2817,6.4334,5.6457,2.0128,1.3981,-1.01624,906.7,0,20.4
10/27/2019 14:18:00,0.2821,6.433,5.6453,2.0125,1.3981,-1.01624,906.7,0,20.4
10/27/2019 14:19:00,0.2821,6.4334,5.6453,2.0125,1.3981,-1.01624,906.8,0,20.4
10/27/2019 14:20:00,0.2821,6.4334,5.6453,2.0125,1.3981,-1.01664,906.8,0,20.4
10/27/2019 14:21:00,0.2817,6.4334,5.6453,2.0114,1.3981,-1.01664,906.6,0,20.4
10/27/2019 14:22:00,0.2821,6.433,5.6453,2.011,1.3985,-1.01624,906.7,0,20.4
10/27/2019 14:23:00,0.2821,6.4327,5.6453,2.0107,1.3981,-1.01624,906.7,0,20.4
10/27/2019 14:24:00,0.2821,6.433,5.6453,2.0125,1.3981,-1.01624,906.7,0,20.4
10/27/2019 14:25:00,0.2817,6.433,5.6453,1.9472,1.3981,-1.01664,906.7,0,20.4
10/27/2019 14:26:00,0.2817,6.433,5.6453,2.0128,1.3981,-1.01664,906.6,0,20.4
10/27/2019 14:27:00,0.2821,6.4334,5.645,2.0128,1.3981,-1.01664,906.6,0,20.4
10/27/2019 14:28:00,0.2821,6.433,5.6453,2.0125,1.3985,-1.01624,906.7,0,20.4
10/27/2019 14:29:00,0.2817,6.433,5.6453,2.0117,1.3981,-1.01664,906.7,0,20.4
10/27/2019 14:30:00,0.2821,6.4334,5.6453,2.0117,1.3981,-1.01624,906.7,0,20.4
10/27/2019 14:31:00,0.2821,6.433,5.6453,2.0117,1.3981,-1.01624,906.8,0,20.4
10/27/2019 14:32:00,0.2821,6.433,5.6453,2.0093,1.3985,-1.01664,906.8,0,20.4
10/27/2019 14:33:00,0.2821,6.433,5.645,2.0107,1.3981,-1.01624,906.6,0,20.4
10/27/2019 14:34:00,0.2817,6.4334,5.6453,2.0117,1.3985,-1.01624,906.7,0,20.4
10/27/2019 14:35:00,0.2817,6.433,5.6453,2.011,1.3985,-1.01664,906.6,0,20.4
10/27/2019 14:36:00,0.2821,6.433,5.6453,2.0107,1.3985,-1.01664,906.6,0,20.4
10/27/2019 14:37:00,0.2821,6.433,5.6453,2.0107,1.3985,-1.01624,906.7,0,20.4
10/27/2019 14:38:00,0.2821,6.433,5.645,2.01,1.3985,-1.01624,906.7,0,20.4
10/27/2019 14:39:00,0.2821,6.433,5.645,2.01,1.3991,-1.01664,906.7,0,20.4
10/27/2019 14:40:00,0.2821,6.433,5.645,2.01,1.3991,-1.01664,906.6,0,20.4
10/27/2019 14:41:00,0.2821,6.4327,5.645,2.01,1.3995,-1.01624,906.7,0,20.4
10/27/2019 14:42:00,0.2821,6.433,5.645,2.0096,1.3998,-1.01624,906.7,0,20.4
10/27/2019 14:43:00,0.2821,6.433,5.645,2.0096,1.3998,-1.01624,906.7,0,20.4
10/27/2019 14:44:00,0.2817,6.433,5.645,2.0096,1.4002,-1.01664,906.8,0,20.4
10/27/2019 14:45:00,0.2821,6.4327,5.645,2.0096,1.4002,-1.01624,906.7,0,20.4
10/27/2019 14:46:00,0.2821,6.4327,5.645,2.01,1.4005,-1.01664,906.8,0,20.4
10/27/2019 14:47:00,0.2817,6.433,5.645,2.0082,1.4005,-1.01664,906.8,0,20.4
10/27/2019 14:48:00,0.2817,6.433,5.645,2.0128,1.4005,-1.01664,906.8,0,20.4
10/27/2019 14:49:00,0.2817,6.4327,5.645,2.0128,1.4008,-1.01664,906.8,0,20.4
10/27/2019 14:50:00,0.2817,6.4327,5.645,2.0121,1.4008,-1.01664,906.8,0,20.4
10/27/2019 14:51:00,0.2817,6.4327,5.645,2.0121,1.4008,-1.01664,906.8,0,20.4
10/27/2019 14:52:00,0.2821,6.4327,5.645,2.0117,1.4008,-1.01664,906.9,0,20.4
10/27/2019 14:53:00,0.2817,6.4327,5.645,2.011,1.4008,-1.01664,906.8,0,20.4
10/27/2019 14:54:00,0.2817,6.4327,5.645,2.011,1.4008,-1.01664,906.8,0,20.4
10/27/2019 14:55:00,0.2817,6.433,5.645,2.0082,1.4008,-1.01664,906.9,0,20.4
10/27/2019 14:56:00,0.2821,6.433,5.645,2.0086,1.4008,-1.01664,906.9,0,20.4
10/27/2019 14:57:00,0.2817,6.433,5.645,1.9472,1.4008,-1.01664,906.8,0,20.4
10/27/2019 14:58:00,0.2817,6.4327,5.645,2.0125,1.4008,-1.01664,906.8,0,20.4
10/27/2019 14:59:00,0.2817,6.4327,5.645,1.9472,1.4008,-1.01664,906.9,0,20.4
10/27/2019 15:00:00,0.2817,6.4327,5.645,1.9472,1.4008,-1.01664,906.8,0,20.4
10/27/2019 15:01:00,0.2821,6.4327,5.645,1.9472,1.4008,-1.01664,906.9,0,20.4
10/27/2019 15:02:00,0.2817,6.4327,5.645,1.9472,1.4008,-1.01664,906.9,0,20.4
10/27/2019 15:03:00,0.2821,6.4327,5.645,2.0146,1.4008,-1.01664,906.9,0,20.4
10/27/2019 15:04:00,0.2817,6.4323,5.645,1.9472,1.4008,-1.01695,906.9,0,20.4
10/27/2019 15:05:00,0.2821,6.4323,5.645,2.0142,1.4008,-1.01695,906.9,0,20.4
10/27/2019 15:06:00,0.2817,6.4323,5.6447,2.0019,1.4012,-1.01664,906.9,0,20.4
10/27/2019 15:07:00,0.2821,6.4323,5.645,2.0117,1.4012,-1.01664,906.9,0,20.4
10/27/2019 15:08:00,0.2817,6.4327,5.6447,1.9472,1.4015,-1.01695,907,0,20.4
10/27/2019 15:09:00,0.2821,6.4327,5.645,2.016,1.4015,-1.01695,906.9,0,20.4
10/27/2019 15:10:00,0.2821,6.4327,5.6447,2.016,1.4015,-1.01695,907,0,20.4
10/27/2019 15:11:00,0.2817,6.4327,5.645,2.0153,1.4022,-1.01695,906.9,0,20.4
10/27/2019 15:12:00,0.2817,6.4327,5.6447,2.0149,1.4022,-1.01695,906.9,0,20.4
10/27/2019 15:13:00,0.2817,6.4323,5.6447,2.0146,1.4029,-1.01695,907,0,20.4
10/27/2019 15:14:00,0.2817,6.4323,5.6447,2.0146,1.4032,-1.01695,906.9,0,20.4
10/27/2019 15:15:00,0.2817,6.4327,5.6447,2.0139,1.4032,-1.01695,906.9,0,20.4
10/27/2019 15:16:00,0.2817,6.4327,5.6447,2.0146,1.4036,-1.01664,907,0,20.4
10/27/2019 15:17:00,0.2821,6.4327,5.6447,1.9472,1.4036,-1.01695,907.1,0,20.4
10/27/2019 15:18:00,0.2817,6.4323,5.6447,2.016,1.4036,-1.01695,906.9,0,20.4
10/27/2019 15:19:00,0.2817,6.4323,5.6447,1.9472,1.4036,-1.01695,907.1,0,20.4
10/27/2019 15:20:00,0.2817,6.4327,5.6447,2.0191,1.4036,-1.01695,907,0,20.4
10/27/2019 15:21:00,0.2817,6.4327,5.6447,2.0177,1.4036,-1.01695,907,0,20.4
10/27/2019 15:22:00,0.2821,6.4323,5.6447,2.017,1.4036,-1.01695,907,0,20.4
10/27/2019 15:23:00,0.2817,6.4327,5.6447,2.0163,1.4036,-1.01695,907,0,20.4
10/27/2019 15:24:00,0.2817,6.4327,5.6447,2.0149,1.4036,-1.01695,907,0,20.4
10/27/2019 15:25:00,0.2817,6.4327,5.6447,2.0142,1.4036,-1.01695,907,0,20.4
10/27/2019 15:26:00,0.2817,6.4327,5.6447,2.0142,1.4036,-1.01735,907.1,0,20.4
10/27/2019 15:27:00,0.2817,6.4327,5.6447,1.9472,1.4036,-1.01695,907.1,0,20.4
10/27/2019 15:28:00,0.2821,6.4323,5.6447,2.0205,1.4036,-1.01695,907,0,20.4
10/27/2019 15:29:00,0.2817,6.4327,5.6447,1.9472,1.4036,-1.01695,907,0,20.4
10/27/2019 15:30:00,0.2821,6.4323,5.6447,2.0202,1.4036,-1.01695,907,0,20.4
10/27/2019 15:31:00,0.2817,6.4323,5.6447,2.0195,1.4036,-1.01695,907.1,0,20.4
10/27/2019 15:32:00,0.2817,6.4327,5.6447,2.0188,1.4039,-1.01695,907.2,0,20.4
10/27/2019 15:33:00,0.2817,6.4323,5.6447,2.0191,1.4036,-1.01695,907.2,0,20.4
10/27/2019 15:34:00,0.2817,6.4327,5.6447,2.0184,1.4039,-1.01695,907.3,0,20.4
10/27/2019 15:35:00,0.2817,6.4323,5.6447,1.9472,1.4036,-1.01695,907.1,0,20.4
10/27/2019 15:36:00,0.2817,6.4327,5.6447,1.9472,1.4039,-1.01695,907.1,0,20.4
10/27/2019 15:37:00,0.2821,6.4327,5.6447,2.023,1.4042,-1.01735,907.2,0,20.4
10/27/2019 15:38:00,0.2817,6.4327,5.6447,2.0198,1.4042,-1.01695,907.1,0,20.4
10/27/2019 15:39:00,0.2821,6.432,5.6447,2.0244,1.4046,-1.01735,907.1,0,20.4
10/27/2019 15:40:00,0.2817,6.4327,5.6447,1.9472,1.4049,-1.01695,907.1,0,20.4
10/27/2019 15:41:00,0.2817,6.4323,5.6447,2.0188,1.4049,-1.01695,907.2,0,20.4
10/27/2019 15:42:00,0.2821,6.4323,5.6447,2.0188,1.4053,-1.01695,907.2,0,20.4
10/27/2019 15:43:00,0.2817,6.4323,5.6447,2.0177,1.4056,-1.01735,907.1,0,20.4
10/27/2019 15:44:00,0.2817,6.4323,5.6447,2.0181,1.4056,-1.01735,907.2,0,20.4
10/27/2019 15:45:00,0.2821,6.4327,5.6447,2.0198,1.4059,-1.01735,907.2,0,20.4
10/27/2019 15:46:00,0.2821,6.4323,5.6447,1.9472,1.4059,-1.01735,907.3,0,20.4
10/27/2019 15:47:00,0.2817,6.432,5.6447,2.0202,1.4059,-1.01735,907.2,0,20.4
10/27/2019 15:48:00,0.2821,6.4323,5.6447,1.9472,1.4059,-1.01695,907.2,0,20.4
10/27/2019 15:49:00,0.2817,6.4323,5.6447,1.9472,1.4059,-1.01695,907.1,0,20.4
10/27/2019 15:50:00,0.2821,6.4323,5.6447,1.9472,1.4059,-1.01695,907.3,0,20.4
10/27/2019 15:51:00,0.2821,6.4323,5.6447,1.9472,1.4059,-1.01735,907.4,0,20.4
10/27/2019 15:52:00,0.2821,6.4323,5.6447,2.0219,1.4063,-1.01735,907.3,0,20.4
10/27/2019 15:53:00,0.2821,6.4323,5.6447,2.0205,1.4063,-1.01735,907.4,0,20.4
10/27/2019 15:54:00,0.2821,6.4323,5.6447,1.9472,1.4059,-1.01695,907.4,0,20.4
10/27/2019 15:55:00,0.2821,6.4323,5.6447,1.9472,1.4063,-1.01735,907.4,0,20.4
10/27/2019 15:56:00,0.2821,6.4323,5.6447,1.9472,1.4063,-1.01735,907.4,0,20.4
10/27/2019 15:57:00,0.2817,6.4323,5.6447,1.9472,1.4063,-1.01735,907.4,0,20.4
10/27/2019 15:58:00,0.2821,6.4327,5.6447,1.9472,1.4063,-1.01735,907.4,0,20.4
10/27/2019 15:59:00,0.2817,6.4323,5.6447,1.9472,1.4063,-1.01735,907.4,0,20.4
10/27/2019 16:00:00,0.2821,6.4327,5.6447,1.9472,1.4063,-1.01735,907.5,0,20.4
10/27/2019 16:01:00,0.2817,6.4323,5.6447,2.0202,1.4063,-1.01735,907.4,0,20.4
10/27/2019 16:02:00,0.2817,6.4323,5.6447,2.0195,1.4063,-1.01735,907.5,0,20.4
10/27/2019 16:03:00,0.2821,6.4323,5.6447,2.0188,1.4063,-1.01735,907.4,0,20.4
10/27/2019 16:04:00,0.2817,6.4323,5.6443,2.0202,1.4063,-1.01735,907.4,0,20.4
10/27/2019 16:05:00,0.2821,6.4323,5.6447,2.0195,1.4063,-1.01735,907.5,0,20.4
10/27/2019 16:06:00,0.2821,6.4323,5.6447,2.0205,1.4063,-1.01735,907.5,0,20.4
10/27/2019 16:07:00,0.2821,6.4323,5.6443,2.0198,1.4063,-1.01735,907.4,0,20.4
10/27/2019 16:08:00,0.2817,6.4323,5.6447,1.9472,1.4063,-1.01735,907.4,0,20.4
10/27/2019 16:09:00,0.2821,6.4327,5.6447,1.9472,1.4066,-1.01735,907.5,0,20.4
10/27/2019 16:10:00,0.2817,6.432,5.6447,2.0209,1.4063,-1.01735,907.4,0,20.4
10/27/2019 16:11:00,0.2821,6.4323,5.6443,1.9472,1.4066,-1.01735,907.4,0,20.4
10/27/2019 16:12:00,0.2817,6.4323,5.6443,2.0226,1.4066,-1.01735,907.4,0,20.4
10/27/2019 16:13:00,0.2821,6.432,5.6447,2.0216,1.407,-1.01735,907.5,0,20.4
10/27/2019 16:14:00,0.2817,6.4323,5.6443,2.0209,1.407,-1.01735,907.6,0,20.4
10/27/2019 16:15:00,0.2821,6.4323,5.6447,2.0198,1.4073,-1.01735,907.5,0,20.4
10/27/2019 16:16:00,0.2821,6.432,5.6447,2.0202,1.4073,-1.01735,907.6,0,20.4
10/27/2019 16:17:00,0.2817,6.4323,5.6443,2.0191,1.4076,-1.01735,907.6,0,20.4
10/27/2019 16:18:00,0.2817,6.4323,5.6443,2.0188,1.4076,-1.01735,907.7,0,20.4
10/27/2019 16:19:00,0.2821,6.4327,5.6443,1.9472,1.408,-1.01735,907.5,0,20.4
10/27/2019 16:20:00,0.2821,6.432,5.6443,2.0219,1.4083,-1.01735,907.5,0,20.4
10/27/2019 16:21:00,0.2821,6.4323,5.6443,2.0212,1.4083,-1.01735,907.6,0,20.4
10/27/2019 16:22:00,0.2817,6.4323,5.6447,2.0202,1.4087,-1.01735,907.7,0,20.4
10/27/2019 16:23:00,0.2821,6.4323,5.6443,2.0195,1.4087,-1.01735,907.6,0,20.4
10/27/2019 16:24:00,0.2821,6.4323,5.6443,2.0219,1.4087,-1.01735,907.5,0,20.4
10/27/2019 16:25:00,0.2821,6.432,5.6447,2.0202,1.4087,-1.01735,907.6,0,20.4
10/27/2019 16:26:00,0.2821,6.4323,5.6447,2.0202,1.4087,-1.01735,907.7,0,20.4
10/27/2019 16:27:00,0.2821,6.432,5.6447,1.9472,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:28:00,0.2821,6.4323,5.6443,1.9472,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:29:00,0.2821,6.4323,5.6443,2.0233,1.409,-1.01735,907.6,0,20.4
10/27/2019 16:30:00,0.2821,6.4323,5.6443,1.9472,1.409,-1.01735,907.5,0,20.4
10/27/2019 16:31:00,0.2821,6.432,5.6447,2.0202,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:32:00,0.2821,6.4323,5.6447,2.0184,1.409,-1.01735,907.6,0,20.4
10/27/2019 16:33:00,0.2821,6.432,5.6443,2.0181,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:34:00,0.2821,6.4327,5.6443,2.0251,1.409,-1.01735,907.6,0,20.4
10/27/2019 16:35:00,0.2825,6.432,5.6443,2.0237,1.409,-1.01735,907.5,0,20.4
10/27/2019 16:36:00,0.2825,6.4323,5.6447,2.0226,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:37:00,0.2821,6.4323,5.6447,2.0223,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:38:00,0.2825,6.4323,5.6447,2.0219,1.409,-1.01765,907.7,0,20.4
10/27/2019 16:39:00,0.2821,6.432,5.6443,2.0209,1.409,-1.01735,907.6,0,20.4
10/27/2019 16:40:00,0.2821,6.4323,5.6443,1.9472,1.409,-1.01735,907.8,0,20.4
10/27/2019 16:41:00,0.2817,6.432,5.6447,2.023,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:42:00,0.2821,6.432,5.6443,1.9472,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:43:00,0.2821,6.4323,5.6443,2.0223,1.4087,-1.01735,907.7,0,20.4
10/27/2019 16:44:00,0.2821,6.432,5.6443,2.0219,1.409,-1.01735,907.6,0,20.4
10/27/2019 16:45:00,0.2821,6.4323,5.6443,2.0212,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:46:00,0.2825,6.432,5.6443,2.0202,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:47:00,0.2821,6.4323,5.6443,2.0177,1.409,-1.01765,907.7,0,20.4
10/27/2019 16:48:00,0.2821,6.4323,5.6443,2.0209,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:49:00,0.2821,6.4323,5.6443,2.0184,1.409,-1.01735,907.6,0,20.4
10/27/2019 16:50:00,0.2821,6.4323,5.6447,2.0184,1.409,-1.01735,907.9,0,20.4
10/27/2019 16:51:00,0.2821,6.432,5.6443,2.0177,1.409,-1.01735,907.7,0,20.4
10/27/2019 16:52:00,0.2825,6.432,5.6447,2.0174,1.4093,-1.01735,907.7,0,20.4
10/27/2019 16:53:00,0.2821,6.432,5.6443,2.0184,1.409,-1.01735,907.6,0,20.4
10/27/2019 16:54:00,0.2821,6.4323,5.6443,2.0212,1.4093,-1.01735,907.8,0,20.4
10/27/2019 16:55:00,0.2821,6.4323,5.6443,2.0212,1.4093,-1.01735,907.7,0,20.4
10/27/2019 16:56:00,0.2821,6.432,5.6443,1.9472,1.4093,-1.01735,907.7,0,20.4
10/27/2019 16:57:00,0.2825,6.432,5.6443,1.9472,1.4093,-1.01765,907.8,0,20.4
10/27/2019 16:58:00,0.2821,6.4323,5.6443,2.0261,1.4097,-1.01765,907.7,0,20.4
10/27/2019 16:59:00,0.2821,6.432,5.6443,1.9472,1.4093,-1.01765,907.8,0,20.4
10/27/2019 17:00:00,0.2825,6.432,5.6443,1.9472,1.4097,-1.01765,907.7,0,20.4
10/27/2019 17:01:00,0.2825,6.432,5.6443,1.9472,1.4104,-1.01765,907.8,0,20.4
10/27/2019 17:02:00,0.2825,6.4323,5.6443,2.0293,1.41,-1.01735,907.8,0,20.4
10/27/2019 17:03:00,0.2821,6.4323,5.6443,2.0272,1.4104,-1.01765,907.7,0,20.4
10/27/2019 17:04:00,0.2821,6.432,5.6443,2.0261,1.4104,-1.01735,907.7,0,20.4
10/27/2019 17:05:00,0.2821,6.4323,5.6443,2.0251,1.4104,-1.01735,907.7,0,20.4
10/27/2019 17:06:00,0.2821,6.432,5.6443,2.0216,1.4107,-1.01765,907.7,0,20.4
10/27/2019 17:07:00,0.2821,6.432,5.6443,2.0233,1.4104,-1.01765,907.8,0,20.4
10/27/2019 17:08:00,0.2829,6.432,5.6443,2.0223,1.4107,-1.01765,907.8,0,20.4
10/27/2019 17:09:00,0.2825,6.432,5.6443,2.0212,1.4107,-1.01735,907.8,0,20.4
10/27/2019 17:10:00,0.2825,6.4323,5.6443,2.0205,1.4114,-1.01735,907.8,0,20.4
10/27/2019 17:11:00,0.2829,6.4323,5.6443,2.0177,1.411,-1.01735,907.8,0,20.4
10/27/2019 17:12:00,0.2821,6.432,5.6443,2.0174,1.411,-1.01735,907.8,0,20.4
10/27/2019 17:13:00,0.2825,6.432,5.6443,1.9837,1.4114,-1.01735,907.8,0,20.4
10/27/2019 17:14:00,0.2821,6.432,5.6443,2.0174,1.4114,-1.01765,907.9,0,20.4
10/27/2019 17:15:00,0.2825,6.432,5.6443,2.017,1.411,-1.01765,907.9,0,20.4
10/27/2019 17:16:00,0.2825,6.432,5.6443,2.0163,1.4114,-1.01765,907.9,0,20.4
10/27/2019 17:17:00,0.2825,6.432,5.6443,2.0156,1.4114,-1.01765,907.7,0,20.4
10/27/2019 17:18:00,0.2825,6.4323,5.6443,1.9472,1.4114,-1.01765,907.9,0,20.4
10/27/2019 17:19:00,0.2825,6.432,5.6443,1.9472,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:20:00,0.2825,6.432,5.6443,1.9472,1.4114,-1.01765,907.8,0,20.4
10/27/2019 17:21:00,0.2821,6.432,5.6443,1.9472,1.4114,-1.01735,907.9,0,20.4
10/27/2019 17:22:00,0.2825,6.432,5.6443,1.9472,1.4114,-1.01765,907.8,0,20.4
10/27/2019 17:23:00,0.2825,6.432,5.6443,1.9472,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:24:00,0.2825,6.432,5.6443,2.0258,1.4117,-1.01765,907.7,0,20.4
10/27/2019 17:25:00,0.2825,6.432,5.6443,1.9472,1.4114,-1.01765,907.8,0,20.4
10/27/2019 17:26:00,0.2825,6.432,5.6443,2.0265,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:27:00,0.2825,6.432,5.6443,2.0254,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:28:00,0.2825,6.432,5.6443,2.0251,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:29:00,0.2821,6.432,5.6443,2.0226,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:30:00,0.2825,6.432,5.6443,2.0195,1.4114,-1.01765,907.8,0,20.4
10/27/2019 17:31:00,0.2825,6.432,5.6443,2.0191,1.4114,-1.01765,907.8,0,20.4
10/27/2019 17:32:00,0.2825,6.4317,5.6443,2.023,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:33:00,0.2821,6.432,5.6443,2.0219,1.4114,-1.01765,907.8,0,20.4
10/27/2019 17:34:00,0.2825,6.4317,5.6443,2.0244,1.4114,-1.01765,907.7,0,20.4
10/27/2019 17:35:00,0.2825,6.432,5.6443,2.0209,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:36:00,0.2825,6.4317,5.6443,2.023,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:37:00,0.2829,6.432,5.6443,2.0191,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:38:00,0.2825,6.4317,5.6443,2.0212,1.4114,-1.01765,907.8,0,20.4
10/27/2019 17:39:00,0.2829,6.432,5.6443,2.0205,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:40:00,0.2829,6.432,5.6443,2.0209,1.4114,-1.01765,907.8,0,20.4
10/27/2019 17:41:00,0.2829,6.432,5.6443,2.0202,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:42:00,0.2825,6.4317,5.6443,2.0198,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:43:00,0.2825,6.432,5.6443,2.0198,1.4114,-1.01765,907.8,0,20.4
10/27/2019 17:44:00,0.2829,6.4317,5.6443,2.0198,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:45:00,0.2829,6.4317,5.6443,2.0202,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:46:00,0.2829,6.432,5.6443,2.0202,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:47:00,0.2825,6.432,5.6443,2.0202,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:48:00,0.2829,6.432,5.6443,1.9472,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:49:00,0.2829,6.432,5.6443,2.0223,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:50:00,0.2825,6.4317,5.6443,2.0205,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:51:00,0.2829,6.432,5.6443,2.0212,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:52:00,0.2829,6.4317,5.6443,2.023,1.4117,-1.01765,907.7,0,20.4
10/27/2019 17:53:00,0.2825,6.4317,5.6443,2.0223,1.4114,-1.01765,907.8,0,20.4
10/27/2019 17:54:00,0.2825,6.432,5.6443,2.0226,1.4117,-1.01735,907.8,0,20.4
10/27/2019 17:55:00,0.2829,6.432,5.6443,2.0223,1.4117,-1.01765,907.8,0,20.4
10/27/2019 17:56:00,0.2829,6.432,5.6443,2.0219,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:57:00,0.2825,6.4317,5.6443,2.0219,1.4114,-1.01765,907.9,0,20.4
10/27/2019 17:58:00,0.2825,6.432,5.6443,2.0216,1.4117,-1.01765,907.9,0,20.4
10/27/2019 17:59:00,0.2825,6.432,5.6443,2.0216,1.4117,-1.01765,907.9,0,20.4
10/27/2019 18:00:00,0.2829,6.432,5.6443,2.0216,1.4117,-1.01765,907.9,0,20.4
10/27/2019 18:01:00,0.2829,6.4317,5.6443,2.0191,1.4117,-1.01765,907.8,0,20.4
10/27/2019 18:02:00,0.2829,6.432,5.6443,2.0209,1.4117,-1.01765,907.9,0,20.4
10/27/2019 18:03:00,0.2825,6.4317,5.6443,2.0209,1.4117,-1.01765,907.8,0,20.4
10/27/2019 18:04:00,0.2825,6.4317,5.6443,2.0209,1.4117,-1.01765,907.9,0,20.4
10/27/2019 18:05:00,0.2829,6.432,5.6443,2.0205,1.4117,-1.01765,907.8,0,20.4
10/27/2019 18:06:00,0.2829,6.432,5.6443,2.0202,1.4117,-1.01765,907.9,0,20.4
10/27/2019 18:07:00,0.2825,6.4317,5.6443,2.0202,1.4117,-1.01765,907.8,0,20.4
10/27/2019 18:08:00,0.2829,6.4317,5.6443,2.0198,1.4117,-1.01765,907.9,0,20.4
10/27/2019 18:09:00,0.2829,6.432,5.6443,2.0198,1.4121,-1.01765,907.9,0,20.4
10/27/2019 18:10:00,0.2825,6.4317,5.6443,2.0195,1.4121,-1.01765,907.9,0,20.4
10/27/2019 18:11:00,0.2825,6.4317,5.6443,2.0191,1.4121,-1.01765,907.9,0,20.4
10/27/2019 18:12:00,0.2833,6.432,5.6443,2.0191,1.4121,-1.01765,907.8,0,20.4
10/27/2019 18:13:00,0.2829,6.432,5.6443,2.0188,1.4121,-1.01765,907.8,0,20.4
10/27/2019 18:14:00,0.2829,6.4317,5.6443,2.0188,1.4121,-1.01765,907.8,0,20.4
10/27/2019 18:15:00,0.2825,6.432,5.6443,2.0156,1.4124,-1.01765,907.7,0,20.4
10/27/2019 18:16:00,0.2833,6.432,5.6443,2.0188,1.4121,-1.01765,907.8,0,20.4
10/27/2019 18:17:00,0.2829,6.4317,5.6443,2.0184,1.4121,-1.01765,907.7,0,20.4
10/27/2019 18:18:00,0.2829,6.4323,5.6443,2.016,1.4124,-1.01765,907.9,0,20.4
10/27/2019 18:19:00,0.2829,6.432,5.6443,2.017,1.4127,-1.01765,907.8,0,20.4
10/27/2019 18:20:00,0.2829,6.432,5.6443,2.0177,1.4127,-1.01765,907.8,0,20.4
10/27/2019 18:21:00,0.2829,6.432,5.6443,2.0177,1.4127,-1.01765,907.8,0,20.4
10/27/2019 18:22:00,0.2829,6.4317,5.6443,2.0174,1.4124,-1.01765,907.9,0,20.4
10/27/2019 18:23:00,0.2833,6.4317,5.6443,2.0167,1.4127,-1.01765,907.8,0,20.4
10/27/2019 18:24:00,0.2829,6.4317,5.6443,2.0163,1.4127,-1.01765,907.7,0,20.4
10/27/2019 18:25:00,0.2833,6.4313,5.6443,2.016,1.4127,-1.01765,907.8,0,20.4
10/27/2019 18:26:00,0.2833,6.4317,5.6443,2.0156,1.4131,-1.01765,907.8,0,20.4
10/27/2019 18:27:00,0.2833,6.432,5.644,2.0149,1.4131,-1.01765,907.8,0,20.4
10/27/2019 18:28:00,0.2829,6.432,5.6443,2.0146,1.4131,-1.01765,907.9,0,20.4
10/27/2019 18:29:00,0.2833,6.432,5.644,2.0142,1.4134,-1.01765,907.9,0,20.4
10/27/2019 18:30:00,0.2829,6.4317,5.6443,2.0135,1.4131,-1.01765,907.8,0,20.4
10/27/2019 18:31:00,0.2829,6.4317,5.6443,2.0135,1.4134,-1.01765,907.7,0,20.4
10/27/2019 18:32:00,0.2829,6.4317,5.6443,2.0128,1.4134,-1.01765,907.7,0,20.4
10/27/2019 18:33:00,0.2833,6.4317,5.6443,2.0139,1.4134,-1.01765,907.8,0,20.4
10/27/2019 18:34:00,0.2829,6.4317,5.6443,1.9472,1.4134,-1.01765,907.8,0,20.4
10/27/2019 18:35:00,0.2829,6.4317,5.6443,2.0188,1.4138,-1.01765,907.8,0,20.4
10/27/2019 18:36:00,0.2829,6.432,5.6443,2.0195,1.4138,-1.01765,907.8,0,20.4
10/27/2019 18:37:00,0.2833,6.4317,5.6443,1.9472,1.4138,-1.01765,907.9,0,20.4
10/27/2019 18:38:00,0.2829,6.432,5.6443,1.9472,1.4138,-1.01765,907.9,0,20.4
10/27/2019 18:39:00,0.2829,6.4317,5.644,1.9472,1.4138,-1.01765,907.8,0,20.4
10/27/2019 18:40:00,0.2829,6.4317,5.6443,2.0205,1.4138,-1.01765,907.8,0,20.4
10/27/2019 18:41:00,0.2833,6.4317,5.644,2.0188,1.4138,-1.01765,907.9,0,20.4
10/27/2019 18:42:00,0.2833,6.432,5.644,2.0188,1.4138,-1.01765,907.8,0,20.4
10/27/2019 18:43:00,0.2833,6.4317,5.6443,2.0167,1.4138,-1.01765,907.8,0,20.4
10/27/2019 18:44:00,0.2833,6.4317,5.644,2.0216,1.4138,-1.01765,907.9,0,20.4
10/27/2019 18:45:00,0.2833,6.432,5.6443,2.0216,1.4138,-1.01765,907.9,0,20.4
10/27/2019 18:46:00,0.2833,6.4317,5.6443,2.0212,1.4141,-1.01765,907.8,0,20.4
10/27/2019 18:47:00,0.2833,6.4317,5.6443,2.0205,1.4141,-1.01765,907.9,0,20.4
10/27/2019 18:48:00,0.2833,6.4317,5.6443,2.0205,1.4141,-1.01806,907.8,0,20.4
10/27/2019 18:49:00,0.2833,6.4317,5.6443,2.0202,1.4141,-1.01765,907.9,0,20.4
10/27/2019 18:50:00,0.2833,6.4317,5.644,2.0195,1.4138,-1.01765,907.9,0,20.4
10/27/2019 18:51:00,0.2833,6.432,5.644,2.0188,1.4141,-1.01765,907.8,0,20.4
10/27/2019 18:52:00,0.2837,6.4317,5.644,2.0177,1.4141,-1.01765,907.8,0,20.4
10/27/2019 18:53:00,0.2833,6.4317,5.6443,2.0181,1.4141,-1.01806,907.8,0,20.4
10/27/2019 18:54:00,0.2833,6.4317,5.6443,2.0177,1.4141,-1.01765,907.8,0,20.4
10/27/2019 18:55:00,0.2833,6.4317,5.6443,2.0163,1.4141,-1.01765,907.8,0,20.4
10/27/2019 18:56:00,0.2829,6.4317,5.6443,2.0181,1.4141,-1.01765,907.7,0,20.4
10/27/2019 18:57:00,0.2833,6.432,5.644,2.0177,1.4141,-1.01765,907.7,0,20.4
10/27/2019 18:58:00,0.2833,6.4317,5.644,2.0177,1.4144,-1.01765,907.8,0,20.4
10/27/2019 18:59:00,0.2833,6.4317,5.6443,2.0174,1.4141,-1.01765,907.8,0,20.4
10/27/2019 19:00:00,0.2833,6.4317,5.6443,2.0167,1.4141,-1.01765,907.7,0,20.4
10/27/2019 19:01:00,0.2837,6.432,5.6443,2.0163,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:02:00,0.2833,6.4317,5.6443,2.0156,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:03:00,0.2833,6.4317,5.6443,2.017,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:04:00,0.2833,6.4317,5.6443,2.0188,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:05:00,0.2833,6.4317,5.6443,1.9472,1.4141,-1.01765,907.6,0,20.4
10/27/2019 19:06:00,0.2833,6.4317,5.6443,2.0191,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:07:00,0.2833,6.4317,5.644,2.0184,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:08:00,0.2833,6.4317,5.6443,1.9472,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:09:00,0.2837,6.4317,5.6443,1.9472,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:10:00,0.2837,6.4317,5.644,1.9472,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:11:00,0.2833,6.4317,5.644,1.9472,1.4141,-1.01765,907.7,0,20.4
10/27/2019 19:12:00,0.2837,6.4317,5.6443,1.9472,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:13:00,0.2833,6.4317,5.6443,1.9472,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:14:00,0.2833,6.4317,5.6443,1.9472,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:15:00,0.2837,6.4317,5.6443,1.9472,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:16:00,0.2833,6.4317,5.644,2.0261,1.4141,-1.01765,907.6,0,20.4
10/27/2019 19:17:00,0.2833,6.432,5.6443,2.0261,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:18:00,0.2837,6.432,5.6443,2.0251,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:19:00,0.2833,6.432,5.6443,1.9472,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:20:00,0.2837,6.4317,5.6443,2.0247,1.4144,-1.01765,907.5,0,20.4
10/27/2019 19:21:00,0.2837,6.4317,5.6443,2.0286,1.4141,-1.01765,907.6,0,20.4
10/27/2019 19:22:00,0.2837,6.432,5.6443,2.0251,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:23:00,0.2833,6.432,5.644,2.0237,1.4141,-1.01765,907.6,0,20.4
10/27/2019 19:24:00,0.2837,6.4317,5.6443,2.0209,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:25:00,0.2837,6.4317,5.644,2.0272,1.4141,-1.01765,907.5,0,20.4
10/27/2019 19:26:00,0.2837,6.4317,5.6443,2.0244,1.4144,-1.01765,907.5,0,20.4
10/27/2019 19:27:00,0.2837,6.4317,5.6443,2.0275,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:28:00,0.2833,6.4317,5.6443,1.9472,1.4144,-1.01765,907.5,0,20.4
10/27/2019 19:29:00,0.2837,6.4317,5.6443,2.0268,1.4144,-1.01806,907.6,0,20.4
10/27/2019 19:30:00,0.2833,6.432,5.6443,2.0261,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:31:00,0.2837,6.4317,5.644,2.024,1.4144,-1.01806,907.6,0,20.4
10/27/2019 19:32:00,0.2833,6.432,5.644,2.0237,1.4141,-1.01765,907.6,0,20.4
10/27/2019 19:33:00,0.2837,6.4317,5.644,2.0226,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:34:00,0.2833,6.4317,5.6443,2.0216,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:35:00,0.2837,6.4317,5.6443,2.0247,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:36:00,0.2837,6.4317,5.6443,1.9472,1.4144,-1.01765,907.5,0,20.4
10/27/2019 19:37:00,0.2837,6.4317,5.6443,2.0261,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:38:00,0.2833,6.432,5.6443,2.0251,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:39:00,0.2841,6.4317,5.6443,2.0244,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:40:00,0.2837,6.4317,5.6443,2.0237,1.4141,-1.01765,907.6,0,20.4
10/27/2019 19:41:00,0.2833,6.4317,5.6443,2.023,1.4141,-1.01765,907.7,0,20.4
10/27/2019 19:42:00,0.2837,6.4317,5.644,2.0226,1.4144,-1.01806,907.7,0,20.4
10/27/2019 19:43:00,0.2837,6.432,5.644,2.0223,1.4144,-1.01765,907.8,0,20.4
10/27/2019 19:44:00,0.2837,6.432,5.6443,2.0216,1.4144,-1.01765,907.8,0,20.4
10/27/2019 19:45:00,0.2837,6.432,5.6443,2.0223,1.4141,-1.01806,907.7,0,20.4
10/27/2019 19:46:00,0.2837,6.4317,5.6443,2.0223,1.4141,-1.01765,907.7,0,20.4
10/27/2019 19:47:00,0.2837,6.432,5.6443,2.0219,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:48:00,0.2833,6.432,5.6443,2.0216,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:49:00,0.2833,6.4317,5.644,1.9472,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:50:00,0.2837,6.4317,5.6443,2.0198,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:51:00,0.2837,6.4317,5.644,2.0219,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:52:00,0.2837,6.432,5.6443,1.9472,1.4144,-1.01806,907.7,0,20.4
10/27/2019 19:53:00,0.2837,6.4317,5.6443,2.0216,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:54:00,0.2837,6.4317,5.6443,2.0205,1.4144,-1.01765,907.7,0,20.4
10/27/2019 19:55:00,0.2833,6.432,5.6443,1.9472,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:56:00,0.2837,6.4317,5.644,1.9472,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:57:00,0.2833,6.432,5.644,1.9472,1.4144,-1.01806,907.6,0,20.4
10/27/2019 19:58:00,0.2837,6.4317,5.6443,2.0212,1.4144,-1.01765,907.6,0,20.4
10/27/2019 19:59:00,0.2837,6.4317,5.6443,2.0205,1.4144,-1.01806,907.7,0,20.4
10/27/2019 20:00:00,0.2837,6.4317,5.6443,1.9472,1.4144,-1.01806,907.6,0,20.4
10/27/2019 20:01:00,0.2837,6.4317,5.6443,1.9472,1.4144,-1.01806,907.6,0,20.4
10/27/2019 20:02:00,0.2837,6.4317,5.6443,2.0247,1.4144,-1.01806,907.6,0,20.4
10/27/2019 20:03:00,0.2837,6.432,5.644,1.9472,1.4144,-1.01806,907.5,0,20.4
10/27/2019 20:04:00,0.2837,6.4317,5.6443,1.9472,1.4144,-1.01765,907.6,0,20.4
10/27/2019 20:05:00,0.2837,6.4317,5.644,1.9472,1.4144,-1.01806,907.6,0,20.4
10/27/2019 20:06:00,0.2837,6.4317,5.644,1.9472,1.4144,-1.01806,907.6,0,20.4
10/27/2019 20:07:00,0.2837,6.4317,5.644,2.0289,1.4144,-1.01806,907.6,0,20.4
10/27/2019 20:08:00,0.2837,6.432,5.644,1.9472,1.4144,-1.01765,907.6,0,20.4
10/27/2019 20:09:00,0.2833,6.4317,5.644,1.9472,1.4144,-1.01806,907.6,0,20.4
10/27/2019 20:10:00,0.2837,6.432,5.644,1.9472,1.4144,-1.01806,907.5,0,20.4
10/27/2019 20:11:00,0.2837,6.4317,5.644,2.0317,1.4144,-1.01806,907.5,0,20.4
10/27/2019 20:12:00,0.2837,6.4317,5.644,2.0296,1.4144,-1.01765,907.5,0,20.4
10/27/2019 20:13:00,0.2837,6.4317,5.644,2.0282,1.4144,-1.01806,907.5,0,20.4
10/27/2019 20:14:00,0.2837,6.432,5.644,2.0261,1.4144,-1.01765,907.6,0,20.4
10/27/2019 20:15:00,0.2837,6.432,5.6443,2.0261,1.4144,-1.01806,907.5,0,20.4
10/27/2019 20:16:00,0.2837,6.4313,5.644,2.0244,1.4144,-1.01806,907.5,0,20.4
10/27/2019 20:17:00,0.2837,6.4317,5.644,2.0237,1.4144,-1.01806,907.4,0,20.4
10/27/2019 20:18:00,0.2837,6.4317,5.644,2.0219,1.4144,-1.01806,907.5,0,20.4
10/27/2019 20:19:00,0.2837,6.432,5.644,2.0205,1.4144,-1.01806,907.5,0,20.4
10/27/2019 20:20:00,0.2837,6.4317,5.644,2.023,1.4144,-1.01765,907.5,0,20.4
10/27/2019 20:21:00,0.2837,6.4317,5.644,2.0212,1.4144,-1.01765,907.5,0,20.4
10/27/2019 20:22:00,0.2837,6.4317,5.644,2.0233,1.4144,-1.01806,907.6,0,20.4
10/27/2019 20:23:00,0.2837,6.432,5.644,2.0219,1.4148,-1.01806,907.5,0,20.4
10/27/2019 20:24:00,0.2837,6.432,5.644,1.9472,1.4144,-1.01765,907.4,0,20.4
10/27/2019 20:25:00,0.2837,6.4317,5.644,2.0223,1.4144,-1.01765,907.5,0,20.4
10/27/2019 20:26:00,0.2837,6.432,5.644,1.9472,1.4148,-1.01765,907.4,0,20.4
10/27/2019 20:27:00,0.2837,6.4313,5.644,2.0233,1.4144,-1.01765,907.4,0,20.4
10/27/2019 20:28:00,0.2841,6.4317,5.644,2.0226,1.4148,-1.01765,907.5,0,20.4
10/27/2019 20:29:00,0.2837,6.4317,5.644,2.023,1.4144,-1.01806,907.5,0,20.4
10/27/2019 20:30:00,0.2837,6.4317,5.644,2.0212,1.4148,-1.01806,907.4,0,20.4
10/27/2019 20:31:00,0.2837,6.4317,5.644,2.0219,1.4148,-1.01765,907.4,0,20.4
10/27/2019 20:32:00,0.2841,6.4317,5.644,2.0205,1.4148,-1.01765,907.4,0,20.4
10/27/2019 20:33:00,0.2837,6.4317,5.644,2.0188,1.4148,-1.01806,907.4,0,20.4
10/27/2019 20:34:00,0.2837,6.4317,5.6443,2.0198,1.4148,-1.01806,907.4,0,20.4
10/27/2019 20:35:00,0.2837,6.4317,5.6443,1.9472,1.4151,-1.01765,907.5,0,20.4
10/27/2019 20:36:00,0.2837,6.4317,5.644,1.9472,1.4148,-1.01806,907.4,0,20.4
10/27/2019 20:37:00,0.2837,6.4317,5.644,2.0181,1.4151,-1.01806,907.5,0,20.4
10/27/2019 20:38:00,0.2837,6.4317,5.644,2.0188,1.4151,-1.01806,907.5,0,20.4
10/27/2019 20:39:00,0.2837,6.4317,5.644,2.0177,1.4148,-1.01806,907.4,0,20.4
10/27/2019 20:40:00,0.2837,6.4317,5.644,2.0184,1.4151,-1.01806,907.4,0,20.4
10/27/2019 20:41:00,0.2837,6.4317,5.644,2.0181,1.4155,-1.01806,907.5,0,20.4
10/27/2019 20:42:00,0.2841,6.4317,5.6443,2.016,1.4155,-1.01806,907.4,0,20.4
10/27/2019 20:43:00,0.2837,6.432,5.644,2.0209,1.4151,-1.01765,907.4,0,20.4
10/27/2019 20:44:00,0.2837,6.432,5.644,2.0198,1.4155,-1.01806,907.4,0,20.4
10/27/2019 20:45:00,0.2837,6.4317,5.644,1.9472,1.4155,-1.01806,907.5,0,20.4
10/27/2019 20:46:00,0.2837,6.4317,5.6443,2.0202,1.4155,-1.01806,907.4,0,20.4
10/27/2019 20:47:00,0.2837,6.432,5.644,2.0219,1.4155,-1.01806,907.5,0,20.4
10/27/2019 20:48:00,0.2837,6.4317,5.644,1.9472,1.4158,-1.01806,907.6,0,20.4
10/27/2019 20:49:00,0.2837,6.4317,5.644,1.9472,1.4155,-1.01806,907.4,0,20.4
10/27/2019 20:50:00,0.2837,6.4317,5.644,2.023,1.4158,-1.01765,907.5,0,20.4
10/27/2019 20:51:00,0.2837,6.4317,5.644,2.0219,1.4155,-1.01806,907.5,0,20.4
10/27/2019 20:52:00,0.2837,6.4317,5.644,2.0202,1.4158,-1.01806,907.5,0,20.4
10/27/2019 20:53:00,0.2837,6.4317,5.644,2.0198,1.4158,-1.01806,907.5,0,20.4
10/27/2019 20:54:00,0.2837,6.4317,5.644,2.0191,1.4161,-1.01765,907.5,0,20.4
10/27/2019 20:55:00,0.2837,6.4317,5.644,2.0191,1.4158,-1.01765,907.5,0,20.4
10/27/2019 20:56:00,0.2837,6.4317,5.644,2.0191,1.4158,-1.01806,907.4,0,20.4
10/27/2019 20:57:00,0.2837,6.4317,5.644,2.0184,1.4158,-1.01806,907.6,0,20.4
10/27/2019 20:58:00,0.2837,6.4317,5.644,2.0181,1.4161,-1.01806,907.5,0,20.4
10/27/2019 20:59:00,0.2837,6.4317,5.644,2.0191,1.4158,-1.01806,907.5,0,20.4
10/27/2019 21:00:00,0.2837,6.4317,5.644,2.0198,1.4161,-1.01806,907.6,0,20.4
10/27/2019 21:01:00,0.2837,6.4317,5.644,2.0177,1.4158,-1.01806,907.5,0,20.4
10/27/2019 21:02:00,0.2837,6.4317,5.644,2.0167,1.4161,-1.01806,907.5,0,20.4
10/27/2019 21:03:00,0.2837,6.4317,5.644,2.0167,1.4161,-1.01806,907.5,0,20.4
10/27/2019 21:04:00,0.2837,6.4313,5.644,2.016,1.4161,-1.01806,907.6,0,20.4
10/27/2019 21:05:00,0.2837,6.4317,5.644,2.016,1.4161,-1.01806,907.6,0,20.4
10/27/2019 21:06:00,0.2837,6.4313,5.644,2.0153,1.4161,-1.01806,907.5,0,20.4
10/27/2019 21:07:00,0.2837,6.4317,5.644,2.0149,1.4161,-1.01765,907.5,0,20.4
10/27/2019 21:08:00,0.2837,6.4313,5.644,2.0156,1.4161,-1.01806,907.5,0,20.4
10/27/2019 21:09:00,0.2837,6.4317,5.644,2.016,1.4168,-1.01806,907.5,0,20.4
10/27/2019 21:10:00,0.2837,6.4317,5.644,2.0146,1.4168,-1.01806,907.4,0,20.4
10/27/2019 21:11:00,0.2837,6.4317,5.6443,2.0156,1.4165,-1.01806,907.4,0,20.4
10/27/2019 21:12:00,0.2837,6.4313,5.644,1.9472,1.4168,-1.01806,907.6,0,20.4
10/27/2019 21:13:00,0.2837,6.4317,5.644,2.016,1.4168,-1.01806,907.5,0,20.4
10/27/2019 21:14:00,0.2837,6.4313,5.644,1.9472,1.4168,-1.01806,907.4,0,20.4
10/27/2019 21:15:00,0.2837,6.4313,5.644,1.9472,1.4168,-1.01806,907.4,0,20.4
10/27/2019 21:16:00,0.2837,6.4317,5.644,1.9472,1.4168,-1.01806,907.4,0,20.4
10/27/2019 21:17:00,0.2837,6.4317,5.644,2.0216,1.4165,-1.01806,907.5,0,20.4
10/27/2019 21:18:00,0.2837,6.4317,5.644,1.9472,1.4168,-1.01806,907.4,0,20.4
10/27/2019 21:19:00,0.2837,6.4317,5.644,1.9472,1.4168,-1.01806,907.5,0,20.4
10/27/2019 21:20:00,0.2837,6.4317,5.644,1.9472,1.4165,-1.01806,907.5,0,20.4
10/27/2019 21:21:00,0.2837,6.4317,5.644,1.9472,1.4168,-1.01806,907.5,0,20.4
10/27/2019 21:22:00,0.2837,6.4317,5.644,1.9472,1.4168,-1.01806,907.4,0,20.4
10/27/2019 21:23:00,0.2837,6.4317,5.644,2.0289,1.4168,-1.01806,907.5,0,20.4
10/27/2019 21:24:00,0.2837,6.4317,5.6443,2.0258,1.4168,-1.01806,907.4,0,20.4
10/27/2019 21:25:00,0.2837,6.4317,5.644,2.0247,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:26:00,0.2837,6.4313,5.644,2.0233,1.4168,-1.01806,907.5,0,20.4
10/27/2019 21:27:00,0.2837,6.4317,5.644,2.0223,1.4168,-1.01806,907.5,0,20.4
10/27/2019 21:28:00,0.2837,6.4317,5.644,2.0212,1.4168,-1.01806,907.4,0,20.4
10/27/2019 21:29:00,0.2837,6.4317,5.644,2.0209,1.4168,-1.01806,907.5,0,20.4
10/27/2019 21:30:00,0.2837,6.4317,5.644,2.0174,1.4168,-1.01806,907.5,0,20.4
10/27/2019 21:31:00,0.2837,6.4317,5.644,2.0191,1.4168,-1.01806,907.4,0,20.4
10/27/2019 21:32:00,0.2837,6.4317,5.644,2.0191,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:33:00,0.2837,6.4317,5.644,2.0174,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:34:00,0.2837,6.4317,5.644,2.0181,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:35:00,0.2837,6.4317,5.644,2.0177,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:36:00,0.2837,6.4313,5.644,2.0191,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:37:00,0.2837,6.4313,5.644,2.0198,1.4168,-1.01806,907.4,0,20.4
10/27/2019 21:38:00,0.2837,6.4317,5.644,2.0181,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:39:00,0.2837,6.4317,5.644,2.0177,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:40:00,0.2837,6.4317,5.644,2.0167,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:41:00,0.2837,6.4317,5.644,2.0177,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:42:00,0.2837,6.4317,5.644,2.0177,1.4168,-1.01806,907.5,0,20.4
10/27/2019 21:43:00,0.2837,6.4317,5.644,2.0177,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:44:00,0.2837,6.4317,5.644,2.0167,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:45:00,0.2837,6.4317,5.644,2.016,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:46:00,0.2837,6.4317,5.644,2.016,1.4168,-1.01806,907.4,0,20.4
10/27/2019 21:47:00,0.2837,6.4317,5.644,2.0146,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:48:00,0.2837,6.4317,5.644,2.0132,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:49:00,0.2837,6.4317,5.644,2.0139,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:50:00,0.2837,6.4317,5.644,2.0153,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:51:00,0.2837,6.4317,5.644,2.016,1.4172,-1.01806,907.3,0,20.4
10/27/2019 21:52:00,0.2837,6.432,5.644,2.0163,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:53:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:54:00,0.2837,6.4317,5.644,2.017,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:55:00,0.2837,6.4317,5.644,2.0174,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:56:00,0.2837,6.4317,5.644,2.0156,1.4172,-1.01806,907.5,0,20.4
10/27/2019 21:57:00,0.2837,6.4317,5.644,2.0167,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:58:00,0.2837,6.4317,5.644,2.0153,1.4172,-1.01806,907.4,0,20.4
10/27/2019 21:59:00,0.2837,6.4317,5.644,2.016,1.4172,-1.01806,907.4,0,20.4
10/27/2019 22:00:00,0.2837,6.4317,5.644,2.0153,1.4172,-1.01806,907.4,0,20.4
10/27/2019 22:01:00,0.2837,6.4317,5.644,2.0163,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:02:00,0.2837,6.4317,5.644,2.0163,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:03:00,0.2837,6.4317,5.644,2.0114,1.4172,-1.01806,907.3,0,20.4
10/27/2019 22:04:00,0.2837,6.4317,5.6443,2.0177,1.4172,-1.01806,907.3,0,20.4
10/27/2019 22:05:00,0.2837,6.4317,5.644,2.0167,1.4172,-1.01806,907.3,0,20.4
10/27/2019 22:06:00,0.2837,6.4317,5.644,2.016,1.4172,-1.01806,907.3,0,20.4
10/27/2019 22:07:00,0.2837,6.432,5.644,2.0163,1.4172,-1.01806,907.3,0,20.4
10/27/2019 22:08:00,0.2837,6.4317,5.644,2.0184,1.4172,-1.01806,907.4,0,20.4
10/27/2019 22:09:00,0.2837,6.4317,5.644,2.017,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:10:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907.3,0,20.4
10/27/2019 22:11:00,0.2837,6.4317,5.644,2.0121,1.4172,-1.01806,907.3,0,20.4
10/27/2019 22:12:00,0.2837,6.4317,5.644,2.0153,1.4172,-1.01806,907.3,0,20.4
10/27/2019 22:13:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:14:00,0.2837,6.4313,5.644,2.0177,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:15:00,0.2837,6.4317,5.644,2.0149,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:16:00,0.2837,6.4317,5.644,2.0163,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:17:00,0.2837,6.4317,5.644,2.0184,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:18:00,0.2837,6.4317,5.644,2.017,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:19:00,0.2837,6.4313,5.644,2.0163,1.4172,-1.01806,907,0,20.4
10/27/2019 22:20:00,0.2837,6.4317,5.644,2.0156,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:21:00,0.2837,6.4317,5.644,2.0153,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:22:00,0.2837,6.4317,5.644,2.0149,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:23:00,0.2837,6.4317,5.644,2.0139,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:24:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:25:00,0.2837,6.4317,5.644,2.0195,1.4168,-1.01806,907.2,0,20.4
10/27/2019 22:26:00,0.2837,6.4317,5.644,2.0219,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:27:00,0.2837,6.432,5.644,2.0209,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:28:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:29:00,0.2837,6.4317,5.644,2.0216,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:30:00,0.2837,6.4317,5.644,2.0209,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:31:00,0.2837,6.4313,5.644,1.9472,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:32:00,0.2837,6.4317,5.644,2.0174,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:33:00,0.2837,6.4313,5.644,2.0174,1.4172,-1.01806,907,0,20.4
10/27/2019 22:34:00,0.2837,6.4317,5.644,2.0167,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:35:00,0.2837,6.4317,5.644,2.0163,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:36:00,0.2837,6.4317,5.644,2.0167,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:37:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907,0,20.4
10/27/2019 22:38:00,0.2837,6.4313,5.644,2.0181,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:39:00,0.2837,6.4317,5.644,2.0174,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:40:00,0.2837,6.4317,5.644,2.017,1.4172,-1.01806,907,0,20.4
10/27/2019 22:41:00,0.2837,6.4317,5.644,2.0167,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:42:00,0.2837,6.4317,5.644,2.0167,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:43:00,0.2837,6.4317,5.644,2.0163,1.4172,-1.01806,907,0,20.4
10/27/2019 22:44:00,0.2837,6.4313,5.644,2.0146,1.4172,-1.01806,907,0,20.4
10/27/2019 22:45:00,0.2837,6.4317,5.644,2.0156,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:46:00,0.2837,6.4317,5.644,2.0153,1.4172,-1.01806,906.9,0,20.4
10/27/2019 22:47:00,0.2837,6.4313,5.644,2.016,1.4172,-1.01806,906.9,0,20.4
10/27/2019 22:48:00,0.2837,6.4313,5.644,2.016,1.4172,-1.01806,906.9,0,20.4
10/27/2019 22:49:00,0.2837,6.4317,5.644,2.01,1.4172,-1.01806,906.9,0,20.4
10/27/2019 22:50:00,0.2837,6.4313,5.644,2.0153,1.4172,-1.01806,906.9,0,20.4
10/27/2019 22:51:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907,0,20.4
10/27/2019 22:52:00,0.2837,6.4317,5.644,2.0079,1.4172,-1.01806,907,0,20.4
10/27/2019 22:53:00,0.2837,6.4313,5.644,2.017,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:54:00,0.2837,6.4317,5.644,2.016,1.4172,-1.01806,907.1,0,20.4
10/27/2019 22:55:00,0.2837,6.4313,5.644,2.0114,1.4172,-1.01806,907,0,20.4
10/27/2019 22:56:00,0.2837,6.4317,5.644,2.0202,1.4172,-1.01806,907.2,0,20.4
10/27/2019 22:57:00,0.2837,6.4313,5.644,2.0177,1.4172,-1.01806,907,0,20.4
10/27/2019 22:58:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,906.9,0,20.4
10/27/2019 22:59:00,0.2837,6.4317,5.644,2.0268,1.4172,-1.01806,907,0,20.4
10/27/2019 23:00:00,0.2837,6.4317,5.644,2.0244,1.4172,-1.01806,907,0,20.4
10/27/2019 23:01:00,0.2837,6.4317,5.644,2.0247,1.4172,-1.01806,907,0,20.4
10/27/2019 23:02:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907,0,20.4
10/27/2019 23:03:00,0.2837,6.4313,5.644,2.0219,1.4172,-1.01806,907,0,20.4
10/27/2019 23:04:00,0.2837,6.4317,5.644,2.0223,1.4172,-1.01806,907,0,20.4
10/27/2019 23:05:00,0.2837,6.4313,5.644,2.0209,1.4172,-1.01806,907.1,0,20.4
10/27/2019 23:06:00,0.2837,6.4317,5.644,2.0121,1.4172,-1.01806,907,0,20.4
10/27/2019 23:07:00,0.2837,6.4317,5.644,2.0177,1.4172,-1.01765,907,0,20.4
10/27/2019 23:08:00,0.2833,6.4317,5.644,2.0205,1.4172,-1.01806,907,0,20.4
10/27/2019 23:09:00,0.2837,6.4317,5.644,2.0188,1.4172,-1.01806,907.1,0,20.4
10/27/2019 23:10:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907,0,20.4
10/27/2019 23:11:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:12:00,0.2837,6.4317,5.644,2.0247,1.4172,-1.01806,907,0,20.4
10/27/2019 23:13:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907,0,20.4
10/27/2019 23:14:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:15:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:16:00,0.2837,6.432,5.644,1.9472,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:17:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:18:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907,0,20.4
10/27/2019 23:19:00,0.2837,6.4313,5.644,1.9472,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:20:00,0.2837,6.4313,5.644,1.9472,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:21:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:22:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,907,0,20.4
10/27/2019 23:23:00,0.2837,6.4317,5.644,1.9472,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:24:00,0.2837,6.4317,5.644,1.9476,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:25:00,0.2837,6.4317,5.644,1.9476,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:26:00,0.2837,6.4313,5.644,1.9479,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:27:00,0.2837,6.4317,5.644,1.9483,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:28:00,0.2837,6.4313,5.644,1.9486,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:29:00,0.2837,6.4313,5.644,1.949,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:30:00,0.2837,6.4317,5.644,1.9493,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:31:00,0.2837,6.4317,5.644,1.9497,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:32:00,0.2837,6.4317,5.644,1.95,1.4172,-1.01806,906.7,0,20.4
10/27/2019 23:33:00,0.2833,6.4317,5.644,1.9504,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:34:00,0.2837,6.432,5.644,1.9504,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:35:00,0.2833,6.4317,5.644,1.9507,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:36:00,0.2833,6.4313,5.644,1.9511,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:37:00,0.2837,6.4317,5.644,1.9514,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:38:00,0.2837,6.4317,5.644,1.9514,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:39:00,0.2833,6.4313,5.6443,1.9518,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:40:00,0.2833,6.4313,5.644,1.9518,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:41:00,0.2837,6.4317,5.644,1.9521,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:42:00,0.2833,6.4317,5.644,1.9525,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:43:00,0.2837,6.4317,5.644,1.9528,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:44:00,0.2837,6.4317,5.644,1.9528,1.4172,-1.01806,906.9,0,20.4
10/27/2019 23:45:00,0.2833,6.4317,5.644,1.9532,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:46:00,0.2837,6.4317,5.644,1.9532,1.4172,-1.01806,906.7,0,20.4
10/27/2019 23:47:00,0.2837,6.4317,5.644,1.9535,1.4172,-1.01806,906.7,0,20.4
10/27/2019 23:48:00,0.2833,6.432,5.644,1.9535,1.4172,-1.01806,906.8,0,20.4
10/27/2019 23:49:00,0.2833,6.432,5.644,1.9535,1.4172,-1.01806,906.7,0,20.4
10/27/2019 23:50:00,0.2833,6.432,5.644,1.9539,1.4172,-1.01806,906.7,0,20.4
10/27/2019 23:51:00,0.2833,6.432,5.644,1.9539,1.4172,-1.01806,906.7,0,20.4
10/27/2019 23:52:00,0.2833,6.432,5.644,1.9542,1.4172,-1.01806,906.6,0,20.4
10/27/2019 23:53:00,0.2833,6.432,5.644,1.9542,1.4172,-1.01806,906.7,0,20.4
10/27/2019 23:54:00,0.2837,6.4317,5.644,1.9546,1.4175,-1.01806,906.6,0,20.4
10/27/2019 23:55:00,0.2833,6.4317,5.644,1.9549,1.4172,-1.01806,906.6,0,20.4
10/27/2019 23:56:00,0.2837,6.4317,5.644,1.9546,1.4172,-1.01806,906.5,0,20.4
10/27/2019 23:57:00,0.2833,6.4317,5.644,1.9549,1.4172,-1.01806,906.6,0,20.4
10/27/2019 23:58:00,0.2833,6.432,5.644,1.9549,1.4172,-1.01806,906.4,0,20.4
10/27/2019 23:59:00,0.2833,6.432,5.644,1.9553,1.4175,-1.01806,906.5,0,20.4
10/28/2019 00:00:00,0.2833,6.4317,5.644,1.9553,1.4172,-1.01806,906.5,0,20.4
10/28/2019 00:01:00,0.2837,6.432,5.644,1.9553,1.4172,-1.01806,906.6,0,20.4
10/28/2019 00:02:00,0.2837,6.432,5.644,1.9553,1.4172,-1.01806,906.5,0,20.4
10/28/2019 00:03:00,0.2833,6.4317,5.644,1.9556,1.4172,-1.01806,906.5,0,20.4
10/28/2019 00:04:00,0.2833,6.4317,5.644,1.9556,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:05:00,0.2833,6.432,5.644,1.9556,1.4172,-1.01806,906.5,0,20.4
10/28/2019 00:06:00,0.2833,6.432,5.644,1.9556,1.4172,-1.01806,906.5,0,20.4
10/28/2019 00:07:00,0.2833,6.432,5.644,1.956,1.4175,-1.01806,906.5,0,20.4
10/28/2019 00:08:00,0.2833,6.4317,5.644,1.956,1.4172,-1.01806,906.5,0,20.4
10/28/2019 00:09:00,0.2833,6.432,5.644,1.956,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:10:00,0.2833,6.4317,5.644,1.956,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:11:00,0.2833,6.4317,5.644,1.9563,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:12:00,0.2833,6.4317,5.644,1.9563,1.4172,-1.01806,906.5,0,20.4
10/28/2019 00:13:00,0.2833,6.432,5.644,1.9563,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:14:00,0.2833,6.432,5.644,1.9567,1.4172,-1.01806,906.4,0,20.4
10/28/2019 00:15:00,0.2833,6.432,5.644,1.9567,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:16:00,0.2833,6.432,5.644,1.9567,1.4172,-1.01806,906.4,0,20.4
10/28/2019 00:17:00,0.2837,6.4317,5.644,1.9567,1.4175,-1.01806,906.5,0,20.4
10/28/2019 00:18:00,0.2833,6.432,5.644,1.957,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:19:00,0.2833,6.432,5.644,1.957,1.4175,-1.01806,906.3,0,20.4
10/28/2019 00:20:00,0.2833,6.432,5.644,1.957,1.4172,-1.01806,906.4,0,20.4
10/28/2019 00:21:00,0.2833,6.432,5.644,1.957,1.4175,-1.01806,906.3,0,20.4
10/28/2019 00:22:00,0.2837,6.432,5.644,1.9574,1.4175,-1.01806,906.3,0,20.4
10/28/2019 00:23:00,0.2833,6.432,5.644,1.9574,1.4175,-1.01806,906.3,0,20.4
10/28/2019 00:24:00,0.2837,6.432,5.644,1.9574,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:25:00,0.2833,6.4317,5.644,1.9574,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:26:00,0.2833,6.4317,5.644,1.9574,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:27:00,0.2833,6.432,5.644,1.9577,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:28:00,0.2833,6.432,5.644,1.9577,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:29:00,0.2833,6.4317,5.644,1.9577,1.4175,-1.01806,906.2,0,20.4
10/28/2019 00:30:00,0.2837,6.432,5.644,1.9577,1.4175,-1.01806,906.2,0,20.4
10/28/2019 00:31:00,0.2837,6.4317,5.644,1.9577,1.4175,-1.01806,906.3,0,20.4
10/28/2019 00:32:00,0.2833,6.4317,5.644,1.9581,1.4175,-1.01806,906.3,0,20.4
10/28/2019 00:33:00,0.2837,6.432,5.644,1.9577,1.4175,-1.01806,906.4,0,20.4
10/28/2019 00:34:00,0.2837,6.4317,5.644,1.9581,1.4175,-1.01806,906.3,0,20.4
10/28/2019 00:35:00,0.2833,6.432,5.644,1.9581,1.4175,-1.01806,906.3,0,20.4
10/28/2019 00:36:00,0.2837,6.432,5.644,1.9581,1.4172,-1.01806,906.2,0,20.4
10/28/2019 00:37:00,0.2837,6.4317,5.644,1.9581,1.4175,-1.01806,906.2,0,20.4
10/28/2019 00:38:00,0.2833,6.4317,5.644,1.9581,1.4178,-1.01806,906.3,0,20.4
10/28/2019 00:39:00,0.2837,6.4317,5.644,1.9577,1.4175,-1.01806,906.2,0,20.4
10/28/2019 00:40:00,0.2833,6.432,5.644,1.9584,1.4178,-1.01806,906.3,0,20.4
10/28/2019 00:41:00,0.2837,6.4317,5.644,1.9581,1.4175,-1.01806,906.3,0,20.4
10/28/2019 00:42:00,0.2837,6.432,5.644,1.9584,1.4175,-1.01806,906.3,0,20.4
10/28/2019 00:43:00,0.2837,6.432,5.644,1.9584,1.4175,-1.01806,906.3,0,20.4
10/28/2019 00:44:00,0.2837,6.4317,5.644,1.9584,1.4175,-1.01806,906.2,0,20.4
10/28/2019 00:45:00,0.2837,6.4317,5.644,1.9588,1.4175,-1.01806,906.1,0,20.4
10/28/2019 00:46:00,0.2837,6.432,5.644,1.9588,1.4178,-1.01806,906.3,0,20.4
10/28/2019 00:47:00,0.2837,6.432,5.644,1.9588,1.4178,-1.01806,906.1,0,20.4
10/28/2019 00:48:00,0.2837,6.432,5.644,1.9588,1.4182,-1.01806,906.1,0,20.4
10/28/2019 00:49:00,0.2837,6.432,5.644,1.9584,1.4178,-1.01806,906.1,0,20.4
10/28/2019 00:50:00,0.2837,6.432,5.644,1.9588,1.4178,-1.01806,906.1,0,20.4
10/28/2019 00:51:00,0.2837,6.432,5.644,1.9588,1.4178,-1.01806,906.1,0,20.4
10/28/2019 00:52:00,0.2837,6.4317,5.644,1.9588,1.4178,-1.01806,906,0,20.4
10/28/2019 00:53:00,0.2837,6.4317,5.644,1.9588,1.4175,-1.01806,906.1,0,20.4
10/28/2019 00:54:00,0.2837,6.4317,5.644,1.9588,1.4175,-1.01806,906,0,20.4
10/28/2019 00:55:00,0.2841,6.4317,5.644,1.9588,1.4178,-1.01806,906.1,0,20.4
10/28/2019 00:56:00,0.2837,6.4317,5.644,1.9588,1.4178,-1.01806,906,0,20.4
10/28/2019 00:57:00,0.2837,6.4317,5.644,1.9591,1.4178,-1.01806,906,0,20.4
10/28/2019 00:58:00,0.2833,6.432,5.644,1.9591,1.4182,-1.01806,906,0,20.4
10/28/2019 00:59:00,0.2841,6.432,5.644,1.9591,1.4182,-1.01806,906.1,0,20.4
10/28/2019 01:00:00,0.2837,6.432,5.644,1.9588,1.4182,-1.01806,906,0,20.4
10/28/2019 01:01:00,0.2837,6.432,5.644,1.9591,1.4178,-1.01806,906,0,20.4
10/28/2019 01:02:00,0.2837,6.4317,5.644,1.9591,1.4182,-1.01806,906,0,20.4
10/28/2019 01:03:00,0.2841,6.432,5.644,1.9591,1.4178,-1.01806,906,0,20.4
10/28/2019 01:04:00,0.2837,6.432,5.644,1.9591,1.4182,-1.01806,906,0,20.4
10/28/2019 01:05:00,0.2841,6.432,5.644,1.9591,1.4182,-1.01806,905.9,0,20.4
10/28/2019 01:06:00,0.2841,6.432,5.644,1.9591,1.4182,-1.01806,905.9,0,20.4
10/28/2019 01:07:00,0.2841,6.432,5.644,1.9595,1.4182,-1.01806,906,0,20.4
10/28/2019 01:08:00,0.2841,6.432,5.644,1.9595,1.4182,-1.01806,905.9,0,20.4
10/28/2019 01:09:00,0.2841,6.432,5.644,1.9595,1.4182,-1.01806,906.1,0,20.4
10/28/2019 01:10:00,0.2837,6.432,5.644,1.9595,1.4182,-1.01806,906,0,20.4
10/28/2019 01:11:00,0.2837,6.432,5.644,1.9595,1.4182,-1.01806,906,0,20.4
10/28/2019 01:12:00,0.2841,6.4317,5.644,1.9595,1.4185,-1.01806,906,0,20.4
10/28/2019 01:13:00,0.2841,6.432,5.644,1.9598,1.4182,-1.01806,906,0,20.4
10/28/2019 01:14:00,0.2841,6.432,5.644,1.9595,1.4178,-1.01806,906,0,20.4
10/28/2019 01:15:00,0.2841,6.432,5.644,1.9595,1.4185,-1.01806,906,0,20.4
10/28/2019 01:16:00,0.2841,6.432,5.644,1.9598,1.4185,-1.01806,905.9,0,20.4
10/28/2019 01:17:00,0.2841,6.432,5.644,1.9598,1.4182,-1.01806,906,0,20.4
10/28/2019 01:18:00,0.2845,6.432,5.644,1.9598,1.4182,-1.01806,905.9,0,20.4
10/28/2019 01:19:00,0.2845,6.432,5.644,1.9598,1.4185,-1.01806,905.9,0,20.4
10/28/2019 01:20:00,0.2841,6.432,5.644,1.9598,1.4182,-1.01806,905.9,0,20.4
10/28/2019 01:21:00,0.2849,6.432,5.644,1.9598,1.4182,-1.01806,906,0,20.4
10/28/2019 01:22:00,0.2845,6.4323,5.644,1.9598,1.4185,-1.01806,905.8,0,20.4
10/28/2019 01:23:00,0.2841,6.432,5.644,1.9602,1.4185,-1.01806,906,0,20.4
10/28/2019 01:24:00,0.2845,6.4317,5.644,1.9602,1.4185,-1.01806,905.9,0,20.4
10/28/2019 01:25:00,0.2849,6.432,5.644,1.9602,1.4185,-1.01806,906.1,0,20.4
10/28/2019 01:26:00,0.2845,6.4317,5.644,1.9602,1.4182,-1.01806,906,0,20.4
10/28/2019 01:27:00,0.2849,6.4317,5.644,1.9602,1.4182,-1.01806,906,0,20.4
10/28/2019 01:28:00,0.2845,6.432,5.644,1.9602,1.4185,-1.01806,906,0,20.4
10/28/2019 01:29:00,0.2853,6.432,5.6436,1.9602,1.4189,-1.01806,906.1,0,20.4
10/28/2019 01:30:00,0.2849,6.432,5.644,1.9602,1.4185,-1.01806,906,0,20.4
10/28/2019 01:31:00,0.2849,6.432,5.644,1.9602,1.4189,-1.01806,906,0,20.4
10/28/2019 01:32:00,0.2845,6.432,5.644,1.9602,1.4189,-1.01806,905.9,0,20.4
10/28/2019 01:33:00,0.2849,6.432,5.644,1.9605,1.4189,-1.01806,906,0,20.4
10/28/2019 01:34:00,0.2853,6.432,5.644,1.9605,1.4185,-1.01806,906,0,20.4
10/28/2019 01:35:00,0.2849,6.4317,5.644,1.9609,1.4192,-1.01806,905.9,0,20.4
10/28/2019 01:36:00,0.2845,6.432,5.644,2.0633,1.4192,-1.01806,905.9,0,20.4
10/28/2019 01:37:00,0.2849,6.432,5.644,2.0538,1.4189,-1.01806,905.9,0,20.4
10/28/2019 01:38:00,0.2853,6.432,5.644,1.9612,1.4192,-1.01806,906,0,20.4
10/28/2019 01:39:00,0.2849,6.432,5.644,1.9633,1.4195,-1.01806,906,0,20.4
10/28/2019 01:40:00,0.2849,6.432,5.644,2.0395,1.4189,-1.01806,905.9,0,20.4
10/28/2019 01:41:00,0.2853,6.432,5.644,1.9563,1.4192,-1.01806,905.9,0,20.4
10/28/2019 01:42:00,0.2853,6.4317,5.644,1.9549,1.4195,-1.01806,905.9,0,20.4
10/28/2019 01:43:00,0.2853,6.432,5.644,1.9546,1.4195,-1.01806,905.9,0,20.4
10/28/2019 01:44:00,0.2853,6.432,5.644,2.0503,1.4192,-1.01806,905.9,0,20.4
10/28/2019 01:45:00,0.2853,6.432,5.644,2.0447,1.4192,-1.01806,905.9,0,20.4
10/28/2019 01:46:00,0.2853,6.432,5.644,2.0423,1.4192,-1.01806,906,0,20.4
10/28/2019 01:47:00,0.2853,6.432,5.644,2.0409,1.4192,-1.01806,905.9,0,20.4
10/28/2019 01:48:00,0.2853,6.432,5.644,2.0409,1.4189,-1.01806,905.9,0,20.4
10/28/2019 01:49:00,0.2857,6.432,5.644,2.036,1.4192,-1.01806,905.8,0,20.4
10/28/2019 01:50:00,0.2853,6.4317,5.644,2.0388,1.4189,-1.01806,905.9,0,20.4
10/28/2019 01:51:00,0.2857,6.432,5.644,2.0395,1.4192,-1.01806,905.8,0,20.4
10/28/2019 01:52:00,0.2857,6.4317,5.644,2.0374,1.4192,-1.01806,905.8,0,20.4
10/28/2019 01:53:00,0.2857,6.432,5.644,2.0363,1.4192,-1.01806,905.9,0,20.4
10/28/2019 01:54:00,0.2857,6.4317,5.644,2.036,1.4189,-1.01806,905.9,0,20.4
10/28/2019 01:55:00,0.2857,6.432,5.644,2.0349,1.4189,-1.01806,905.8,0,20.4
10/28/2019 01:56:00,0.2861,6.432,5.644,2.0342,1.4189,-1.01806,905.9,0,20.4
10/28/2019 01:57:00,0.2857,6.432,5.644,2.0352,1.4185,-1.01806,905.8,0,20.4
10/28/2019 01:58:00,0.2857,6.432,5.644,2.0338,1.4192,-1.01806,905.7,0,20.4
10/28/2019 01:59:00,0.2857,6.432,5.644,2.0328,1.4185,-1.01806,905.8,0,20.4
10/28/2019 02:00:00,0.2861,6.432,5.644,2.0331,1.4189,-1.01806,905.8,0,20.4
10/28/2019 02:01:00,0.2857,6.432,5.644,2.0324,1.4185,-1.01806,905.7,0,20.4
10/28/2019 02:02:00,0.2857,6.432,5.644,2.0314,1.4189,-1.01806,905.7,0,20.4
10/28/2019 02:03:00,0.2857,6.432,5.644,2.0314,1.4185,-1.01806,905.6,0,20.4
10/28/2019 02:04:00,0.2857,6.432,5.644,2.0307,1.4185,-1.01806,905.7,0,20.4
10/28/2019 02:05:00,0.2861,6.432,5.644,2.0307,1.4185,-1.01806,905.8,0,20.4
10/28/2019 02:06:00,0.2861,6.432,5.644,2.0303,1.4185,-1.01806,905.8,0,20.4
10/28/2019 02:07:00,0.2861,6.432,5.644,2.0303,1.4185,-1.01806,905.7,0,20.4
10/28/2019 02:08:00,0.2861,6.432,5.644,2.03,1.4185,-1.01806,905.7,0,20.4
10/28/2019 02:09:00,0.2861,6.4323,5.644,2.0289,1.4182,-1.01806,905.8,0,20.4
10/28/2019 02:10:00,0.2861,6.432,5.644,2.0286,1.4182,-1.01806,905.9,0,20.4
10/28/2019 02:11:00,0.2857,6.432,5.644,2.0279,1.4182,-1.01806,905.9,0,20.4
10/28/2019 02:12:00,0.2861,6.432,5.644,2.0261,1.4182,-1.01806,905.8,0,20.4
10/28/2019 02:13:00,0.2861,6.432,5.644,2.0268,1.4185,-1.01806,905.8,0,20.4
10/28/2019 02:14:00,0.2861,6.4317,5.644,2.0268,1.4182,-1.01806,905.9,0,20.4
10/28/2019 02:15:00,0.2861,6.4317,5.644,2.0268,1.4182,-1.01806,905.8,0,20.4
10/28/2019 02:16:00,0.2861,6.432,5.644,1.9472,1.4182,-1.01806,905.8,0,20.4
10/28/2019 02:17:00,0.2861,6.432,5.644,1.9472,1.4178,-1.01806,905.9,0,20.4
10/28/2019 02:18:00,0.2861,6.432,5.644,2.0289,1.4178,-1.01806,905.8,0,20.4
10/28/2019 02:19:00,0.2861,6.432,5.644,2.0282,1.4185,-1.01806,905.8,0,20.4
10/28/2019 02:20:00,0.2861,6.4317,5.644,2.0279,1.4182,-1.01806,905.7,0,20.4
10/28/2019 02:21:00,0.2865,6.432,5.644,2.0272,1.4185,-1.01806,905.8,0,20.4
10/28/2019 02:22:00,0.2861,6.4317,5.644,2.0265,1.4178,-1.01806,905.8,0,20.4
10/28/2019 02:23:00,0.2861,6.432,5.644,2.0268,1.4178,-1.01806,905.7,0,20.4
10/28/2019 02:24:00,0.2865,6.432,5.644,2.0265,1.4182,-1.01836,905.7,0,20.4
10/28/2019 02:25:00,0.2861,6.432,5.644,2.0265,1.4182,-1.01806,905.8,0,20.4
10/28/2019 02:26:00,0.2865,6.432,5.644,2.0258,1.4182,-1.01806,905.7,0,20.4
10/28/2019 02:27:00,0.2861,6.432,5.644,2.0254,1.4178,-1.01806,905.8,0,20.4
10/28/2019 02:28:00,0.2865,6.432,5.644,2.0247,1.4182,-1.01806,905.8,0,20.4
10/28/2019 02:29:00,0.2861,6.432,5.644,2.0251,1.4182,-1.01806,905.8,0,20.4
10/28/2019 02:30:00,0.2865,6.432,5.644,2.0254,1.4178,-1.01806,905.8,0,20.4
10/28/2019 02:31:00,0.2865,6.432,5.644,1.9472,1.4178,-1.01806,905.9,0,20.4
10/28/2019 02:32:00,0.2861,6.432,5.644,2.0272,1.4182,-1.01806,905.8,0,20.4
10/28/2019 02:33:00,0.2861,6.432,5.644,2.0261,1.4178,-1.01806,905.9,0,20.4
10/28/2019 02:34:00,0.2861,6.432,5.644,2.0254,1.4182,-1.01806,905.9,0,20.4
10/28/2019 02:35:00,0.2861,6.432,5.644,2.0258,1.4185,-1.01806,905.8,0,20.4
10/28/2019 02:36:00,0.2861,6.432,5.644,1.9472,1.4182,-1.01806,905.9,0,20.4
10/28/2019 02:37:00,0.2861,6.432,5.644,2.0289,1.4185,-1.01806,905.9,0,20.4
10/28/2019 02:38:00,0.2865,6.432,5.644,2.0265,1.4182,-1.01806,905.9,0,20.4
10/28/2019 02:39:00,0.2865,6.432,5.644,2.0307,1.4182,-1.01806,905.8,0,20.4
10/28/2019 02:40:00,0.2865,6.432,5.644,2.0296,1.4182,-1.01806,905.7,0,20.4
10/28/2019 02:41:00,0.2865,6.432,5.6436,2.0289,1.4182,-1.01806,905.9,0,20.4
10/28/2019 02:42:00,0.2861,6.432,5.644,2.0282,1.4185,-1.01806,905.9,0,20.4
10/28/2019 02:43:00,0.2865,6.432,5.644,2.0272,1.4182,-1.01836,905.8,0,20.4
10/28/2019 02:44:00,0.2861,6.432,5.644,2.0289,1.4185,-1.01836,905.8,0,20.4
10/28/2019 02:45:00,0.2861,6.432,5.644,1.9472,1.4185,-1.01806,905.8,0,20.4
10/28/2019 02:46:00,0.2861,6.432,5.644,1.9472,1.4185,-1.01836,905.7,0,20.4
10/28/2019 02:47:00,0.2865,6.432,5.644,1.9472,1.4182,-1.01836,905.7,0,20.4
10/28/2019 02:48:00,0.2865,6.432,5.644,1.9472,1.4182,-1.01836,905.8,0,20.4
10/28/2019 02:49:00,0.2865,6.432,5.644,1.9472,1.4185,-1.01806,905.7,0,20.4
10/28/2019 02:50:00,0.2865,6.432,5.6436,2.0198,1.4182,-1.01836,905.6,0,20.4
10/28/2019 02:51:00,0.2865,6.432,5.644,2.0216,1.4182,-1.01836,905.7,0,20.4
10/28/2019 02:52:00,0.2865,6.432,5.644,2.0237,1.4189,-1.01836,905.7,0,20.4
10/28/2019 02:53:00,0.2865,6.432,5.644,2.0223,1.4182,-1.01836,905.7,0,20.4
10/28/2019 02:54:00,0.2861,6.432,5.644,2.0209,1.4185,-1.01806,905.7,0,20.4
10/28/2019 02:55:00,0.2861,6.432,5.644,1.9472,1.4182,-1.01806,905.7,0,20.4
10/28/2019 02:56:00,0.2865,6.432,5.644,2.0216,1.4182,-1.01836,905.6,0,20.4
10/28/2019 02:57:00,0.2865,6.432,5.644,2.0219,1.4185,-1.01806,905.7,0,20.4
10/28/2019 02:58:00,0.2865,6.4317,5.644,2.0198,1.4182,-1.01836,905.8,0,20.4
10/28/2019 02:59:00,0.2865,6.432,5.644,1.9472,1.4182,-1.01836,905.7,0,20.4
10/28/2019 03:00:00,0.2861,6.432,5.644,2.0212,1.4182,-1.01806,905.7,0,20.4
10/28/2019 03:01:00,0.2861,6.432,5.644,1.9476,1.4185,-1.01806,905.7,0,20.4
10/28/2019 03:02:00,0.2865,6.432,5.644,1.9476,1.4182,-1.01836,905.8,0,20.4
10/28/2019 03:03:00,0.2865,6.432,5.644,2.0244,1.4185,-1.01836,905.7,0,20.4
10/28/2019 03:04:00,0.2865,6.432,5.644,1.9479,1.4178,-1.01806,905.8,0,20.4
10/28/2019 03:05:00,0.2861,6.432,5.644,1.9479,1.4182,-1.01806,905.8,0,20.4
10/28/2019 03:06:00,0.2865,6.4323,5.644,2.0296,1.4182,-1.01836,905.7,0,20.4
10/28/2019 03:07:00,0.2861,6.432,5.644,2.0275,1.4178,-1.01806,905.7,0,20.4
10/28/2019 03:08:00,0.2861,6.432,5.644,2.0286,1.4182,-1.01836,905.8,0,20.4
10/28/2019 03:09:00,0.2865,6.4323,5.644,1.9472,1.4185,-1.01806,905.7,0,20.4
10/28/2019 03:10:00,0.2861,6.432,5.644,2.0237,1.4182,-1.01836,905.8,0,20.4
10/28/2019 03:11:00,0.2865,6.432,5.644,2.024,1.4185,-1.01836,905.8,0,20.4
10/28/2019 03:12:00,0.2861,6.432,5.644,2.0223,1.4182,-1.01836,905.8,0,20.4
10/28/2019 03:13:00,0.2861,6.4323,5.644,2.0205,1.4182,-1.01806,905.8,0,20.4
10/28/2019 03:14:00,0.2861,6.4323,5.644,2.0209,1.4185,-1.01806,905.8,0,20.4
10/28/2019 03:15:00,0.2861,6.432,5.644,2.0191,1.4185,-1.01806,905.8,0,20.4
10/28/2019 03:16:00,0.2861,6.4317,5.644,2.0223,1.4182,-1.01836,905.8,0,20.4
10/28/2019 03:17:00,0.2865,6.4317,5.644,2.0212,1.4182,-1.01836,905.9,0,20.4
10/28/2019 03:18:00,0.2865,6.432,5.644,1.9476,1.4182,-1.01806,905.8,0,20.4
10/28/2019 03:19:00,0.2861,6.432,5.644,2.0188,1.4182,-1.01806,905.8,0,20.4
10/28/2019 03:20:00,0.2861,6.432,5.6436,1.9476,1.4182,-1.01836,905.8,0,20.4
10/28/2019 03:21:00,0.2861,6.432,5.644,2.0205,1.4185,-1.01806,905.8,0,20.4
10/28/2019 03:22:00,0.2865,6.432,5.6436,2.0216,1.4182,-1.01806,905.7,0,20.4
10/28/2019 03:23:00,0.2865,6.432,5.6436,2.023,1.4182,-1.01806,905.7,0,20.4
10/28/2019 03:24:00,0.2865,6.432,5.644,2.0195,1.4182,-1.01806,905.8,0,20.4
10/28/2019 03:25:00,0.2861,6.432,5.644,1.9483,1.4185,-1.01806,905.7,0,20.4
10/28/2019 03:26:00,0.2865,6.432,5.644,2.0223,1.4185,-1.01806,905.7,0,20.4
10/28/2019 03:27:00,0.2861,6.432,5.6436,1.9479,1.4185,-1.01806,905.7,0,20.4
10/28/2019 03:28:00,0.2861,6.432,5.6436,1.9479,1.4185,-1.01806,905.7,0,20.4
10/28/2019 03:29:00,0.2865,6.432,5.644,1.9483,1.4182,-1.01836,905.7,0,20.4
10/28/2019 03:30:00,0.2865,6.432,5.644,1.9486,1.4185,-1.01836,905.7,0,20.4
10/28/2019 03:31:00,0.2861,6.4317,5.644,1.949,1.4185,-1.01836,905.7,0,20.4
10/28/2019 03:32:00,0.2861,6.432,5.644,2.0314,1.4185,-1.01806,905.6,0,20.4
10/28/2019 03:33:00,0.2865,6.432,5.644,1.9472,1.4185,-1.01836,905.7,0,20.4
10/28/2019 03:34:00,0.2861,6.432,5.644,2.0191,1.4185,-1.01806,905.6,0,20.4
10/28/2019 03:35:00,0.2861,6.432,5.6436,2.0198,1.4189,-1.01806,905.5,0,20.4
10/28/2019 03:36:00,0.2861,6.432,5.644,2.0191,1.4189,-1.01836,905.6,0,20.4
10/28/2019 03:37:00,0.2861,6.432,5.6436,1.9472,1.4185,-1.01806,905.6,0,20.4
10/28/2019 03:38:00,0.2865,6.432,5.6436,2.0195,1.4189,-1.01836,905.5,0,20.4
10/28/2019 03:39:00,0.2861,6.432,5.6436,2.016,1.4185,-1.01836,905.6,0,20.4
10/28/2019 03:40:00,0.2861,6.432,5.644,1.9472,1.4189,-1.01836,905.5,0,20.4
10/28/2019 03:41:00,0.2861,6.432,5.644,2.0275,1.4189,-1.01836,905.6,0,20.4
10/28/2019 03:42:00,0.2861,6.432,5.644,2.0219,1.4189,-1.01836,905.6,0,20.4
10/28/2019 03:43:00,0.2861,6.4317,5.6436,2.0233,1.4185,-1.01806,905.6,0,20.4
10/28/2019 03:44:00,0.2861,6.4317,5.644,2.024,1.4185,-1.01806,905.6,0,20.4
10/28/2019 03:45:00,0.2861,6.432,5.644,2.0139,1.4185,-1.01806,905.6,0,20.4
10/28/2019 03:46:00,0.2861,6.432,5.644,2.0289,1.4192,-1.01806,905.7,0,20.4
10/28/2019 03:47:00,0.2861,6.432,5.644,2.0307,1.4185,-1.01806,905.6,0,20.4
10/28/2019 03:48:00,0.2861,6.432,5.644,2.0314,1.4189,-1.01836,905.6,0,20.4
10/28/2019 03:49:00,0.2861,6.432,5.644,2.031,1.4189,-1.01806,905.6,0,20.4
10/28/2019 03:50:00,0.2865,6.432,5.6436,2.0296,1.4192,-1.01806,905.6,0,20.4
10/28/2019 03:51:00,0.2861,6.432,5.644,2.0275,1.4192,-1.01806,905.6,0,20.4
10/28/2019 03:52:00,0.2861,6.432,5.644,2.0265,1.4192,-1.01836,905.7,0,20.4
10/28/2019 03:53:00,0.2861,6.432,5.6436,2.0261,1.4189,-1.01806,905.7,0,20.4
10/28/2019 03:54:00,0.2861,6.432,5.644,2.0258,1.4189,-1.01806,905.7,0,20.4
10/28/2019 03:55:00,0.2861,6.432,5.644,2.0254,1.4189,-1.01806,905.7,0,20.4
10/28/2019 03:56:00,0.2861,6.432,5.644,2.0251,1.4189,-1.01806,905.6,0,20.4
10/28/2019 03:57:00,0.2861,6.4317,5.644,2.0247,1.4189,-1.01806,905.8,0,20.4
10/28/2019 03:58:00,0.2861,6.4317,5.6436,2.0244,1.4192,-1.01836,905.8,0,20.4
10/28/2019 03:59:00,0.2861,6.432,5.644,2.024,1.4189,-1.01806,905.8,0,20.4
10/28/2019 04:00:00,0.2861,6.432,5.644,2.023,1.4192,-1.01806,905.7,0,20.4
10/28/2019 04:01:00,0.2861,6.432,5.644,2.023,1.4189,-1.01806,905.6,0,20.4
10/28/2019 04:02:00,0.2861,6.432,5.644,2.0233,1.4189,-1.01806,905.7,0,20.4
10/28/2019 04:03:00,0.2865,6.432,5.644,2.0237,1.4192,-1.01806,905.7,0,20.4
10/28/2019 04:04:00,0.2861,6.432,5.6436,2.0216,1.4192,-1.01806,905.8,0,20.4
10/28/2019 04:05:00,0.2861,6.4317,5.6436,2.0219,1.4192,-1.01836,905.7,0,20.4
10/28/2019 04:06:00,0.2861,6.432,5.644,2.023,1.4192,-1.01806,905.7,0,20.4
10/28/2019 04:07:00,0.2861,6.432,5.6436,2.0223,1.4195,-1.01806,905.7,0,20.4
10/28/2019 04:08:00,0.2861,6.432,5.6436,1.9472,1.4189,-1.01806,905.6,0,20.4
10/28/2019 04:09:00,0.2861,6.432,5.6436,2.0209,1.4192,-1.01836,905.7,0,20.4
10/28/2019 04:10:00,0.2861,6.432,5.644,1.9644,1.4192,-1.01806,905.7,0,20.4
10/28/2019 04:11:00,0.2861,6.4317,5.644,2.0279,1.4192,-1.01836,905.6,0,20.4
10/28/2019 04:12:00,0.2865,6.4317,5.644,2.0328,1.4192,-1.01806,905.7,0,20.4
10/28/2019 04:13:00,0.2861,6.432,5.644,2.0296,1.4195,-1.01806,905.6,0,20.4
10/28/2019 04:14:00,0.2861,6.432,5.644,2.0286,1.4192,-1.01836,905.6,0,20.4
10/28/2019 04:15:00,0.2861,6.432,5.644,2.0293,1.4192,-1.01806,905.7,0,20.4
10/28/2019 04:16:00,0.2861,6.432,5.644,1.9472,1.4192,-1.01806,905.7,0,20.4
10/28/2019 04:17:00,0.2861,6.432,5.6436,2.0163,1.4192,-1.01806,905.6,0,20.4
10/28/2019 04:18:00,0.2861,6.432,5.6436,2.0244,1.4195,-1.01836,905.8,0,20.4
10/28/2019 04:19:00,0.2865,6.432,5.6436,2.023,1.4195,-1.01806,905.7,0,20.4
10/28/2019 04:20:00,0.2861,6.432,5.644,2.0212,1.4195,-1.01806,905.6,0,20.4
10/28/2019 04:21:00,0.2861,6.4317,5.6436,2.0226,1.4195,-1.01836,905.7,0,20.4
10/28/2019 04:22:00,0.2861,6.432,5.644,2.0202,1.4195,-1.01806,905.7,0,20.4
10/28/2019 04:23:00,0.2865,6.4323,5.644,2.0174,1.4195,-1.01806,905.7,0,20.4
10/28/2019 04:24:00,0.2861,6.432,5.6436,2.0195,1.4195,-1.01806,905.6,0,20.4
10/28/2019 04:25:00,0.2865,6.4317,5.644,1.9472,1.4195,-1.01806,905.7,0,20.4
10/28/2019 04:26:00,0.2861,6.4323,5.6436,1.9472,1.4195,-1.01806,905.7,0,20.4
10/28/2019 04:27:00,0.2861,6.432,5.644,1.9472,1.4199,-1.01806,905.7,0,20.4
10/28/2019 04:28:00,0.2861,6.432,5.644,2.0195,1.4199,-1.01806,905.6,0,20.4
10/28/2019 04:29:00,0.2861,6.4317,5.6436,2.0202,1.4195,-1.01836,905.6,0,20.4
10/28/2019 04:30:00,0.2861,6.432,5.644,2.0216,1.4199,-1.01806,905.6,0,20.4
10/28/2019 04:31:00,0.2865,6.432,5.644,1.9472,1.4199,-1.01806,905.7,0,20.4
10/28/2019 04:32:00,0.2865,6.432,5.644,1.9472,1.4195,-1.01806,905.6,0,20.4
10/28/2019 04:33:00,0.2861,6.432,5.6436,2.0195,1.4199,-1.01836,905.6,0,20.4
10/28/2019 04:34:00,0.2861,6.432,5.6436,2.0349,1.4195,-1.01806,905.7,0,20.4
10/28/2019 04:35:00,0.2861,6.432,5.644,2.0331,1.4199,-1.01806,905.7,0,20.4
10/28/2019 04:36:00,0.2865,6.432,5.6436,2.0317,1.4199,-1.01836,905.6,0,20.4
10/28/2019 04:37:00,0.2861,6.432,5.644,1.9472,1.4195,-1.01806,905.8,0,20.4
10/28/2019 04:38:00,0.2865,6.432,5.644,2.0268,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:39:00,0.2865,6.432,5.6436,1.9472,1.4199,-1.01806,905.7,0,20.4
10/28/2019 04:40:00,0.2865,6.4317,5.644,2.0223,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:41:00,0.2861,6.432,5.6436,1.9472,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:42:00,0.2865,6.432,5.6436,2.0237,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:43:00,0.2865,6.4323,5.644,2.0209,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:44:00,0.2865,6.432,5.6436,2.0202,1.4199,-1.01836,905.8,0,20.4
10/28/2019 04:45:00,0.2869,6.432,5.644,2.0202,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:46:00,0.2865,6.432,5.644,2.0219,1.4199,-1.01806,905.7,0,20.4
10/28/2019 04:47:00,0.2865,6.432,5.644,1.9472,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:48:00,0.2865,6.4317,5.644,2.0209,1.4199,-1.01836,905.8,0,20.4
10/28/2019 04:49:00,0.2865,6.4317,5.644,1.9472,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:50:00,0.2865,6.4317,5.644,2.0233,1.4199,-1.01806,905.7,0,20.4
10/28/2019 04:51:00,0.2869,6.4323,5.644,2.0226,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:52:00,0.2869,6.4317,5.644,2.0188,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:53:00,0.2869,6.4317,5.644,2.0212,1.4199,-1.01806,905.7,0,20.4
10/28/2019 04:54:00,0.2865,6.4317,5.644,2.0212,1.4199,-1.01806,905.7,0,20.4
10/28/2019 04:55:00,0.2869,6.4317,5.644,1.9472,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:56:00,0.2873,6.432,5.644,2.0275,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:57:00,0.2869,6.432,5.644,2.0212,1.4195,-1.01806,905.7,0,20.4
10/28/2019 04:58:00,0.2873,6.4317,5.644,1.9472,1.4199,-1.01806,905.8,0,20.4
10/28/2019 04:59:00,0.2869,6.4317,5.6436,1.9472,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:00:00,0.2869,6.432,5.644,2.0272,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:01:00,0.2873,6.432,5.644,2.0293,1.4195,-1.01806,905.8,0,20.4
10/28/2019 05:02:00,0.2873,6.432,5.6436,2.0219,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:03:00,0.2873,6.4317,5.644,2.0209,1.4199,-1.01836,905.8,0,20.4
10/28/2019 05:04:00,0.2873,6.432,5.644,2.0202,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:05:00,0.2873,6.432,5.644,2.0286,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:06:00,0.2873,6.432,5.644,1.9472,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:07:00,0.2881,6.432,5.644,2.0212,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:08:00,0.2873,6.432,5.644,2.0212,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:09:00,0.2877,6.432,5.644,2.0209,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:10:00,0.2877,6.4317,5.644,1.9472,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:11:00,0.2881,6.432,5.644,1.9472,1.4199,-1.01806,905.6,0,20.4
10/28/2019 05:12:00,0.2881,6.432,5.644,1.9472,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:13:00,0.2877,6.4323,5.644,2.0345,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:14:00,0.2877,6.432,5.644,2.0324,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:15:00,0.2881,6.4317,5.644,2.0314,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:16:00,0.2881,6.4323,5.6436,2.03,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:17:00,0.2881,6.432,5.644,2.0293,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:18:00,0.2885,6.432,5.644,2.0279,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:19:00,0.2881,6.432,5.644,2.0279,1.4199,-1.01806,905.6,0,20.4
10/28/2019 05:20:00,0.2885,6.432,5.644,2.0268,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:21:00,0.2885,6.432,5.644,2.0272,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:22:00,0.2885,6.4317,5.644,2.0251,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:23:00,0.2885,6.4317,5.644,2.0251,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:24:00,0.2885,6.432,5.644,2.0247,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:25:00,0.2885,6.432,5.644,2.0258,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:26:00,0.2885,6.432,5.644,2.0254,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:27:00,0.2885,6.432,5.644,2.0251,1.4199,-1.01765,905.8,0,20.4
10/28/2019 05:28:00,0.2889,6.4317,5.644,2.0237,1.4199,-1.01765,905.8,0,20.4
10/28/2019 05:29:00,0.2889,6.4317,5.644,2.024,1.4199,-1.01765,905.8,0,20.4
10/28/2019 05:30:00,0.2889,6.4317,5.644,2.0233,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:31:00,0.2889,6.432,5.644,2.0237,1.4199,-1.01806,905.8,0,20.4
10/28/2019 05:32:00,0.2889,6.432,5.644,2.0226,1.4199,-1.01765,905.7,0,20.4
10/28/2019 05:33:00,0.2889,6.4323,5.644,2.0237,1.4199,-1.01765,905.8,0,20.4
10/28/2019 05:34:00,0.2889,6.432,5.644,2.0233,1.4199,-1.01806,905.7,0,20.4
10/28/2019 05:35:00,0.2889,6.432,5.644,2.023,1.4199,-1.01765,905.7,0,20.4
10/28/2019 05:36:00,0.2885,6.4317,5.6436,2.0226,1.4199,-1.01765,905.7,0,20.4
10/28/2019 05:37:00,0.2889,6.432,5.644,2.0219,1.4199,-1.01765,905.7,0,20.4
10/28/2019 05:38:00,0.2889,6.4317,5.644,2.0223,1.4199,-1.01735,905.8,0,20.4
10/28/2019 05:39:00,0.2889,6.432,5.644,2.0219,1.4199,-1.01735,905.8,0,20.4
10/28/2019 05:40:00,0.2894,6.432,5.644,2.0216,1.4199,-1.01735,905.7,0,20.4
10/28/2019 05:41:00,0.2894,6.432,5.644,2.0216,1.4199,-1.01735,905.8,0,20.4
10/28/2019 05:42:00,0.2889,6.432,5.644,2.0149,1.4199,-1.01735,905.8,0,20.4
10/28/2019 05:43:00,0.2889,6.432,5.644,2.0139,1.4199,-1.01735,905.7,0,20.4
10/28/2019 05:44:00,0.2894,6.432,5.6443,2.0142,1.4199,-1.01735,905.8,0,20.4
10/28/2019 05:45:00,0.2889,6.432,5.644,2.0153,1.4195,-1.01735,905.7,0,20.4
10/28/2019 05:46:00,0.2889,6.432,5.6443,2.017,1.4199,-1.01735,905.7,0,20.4
10/28/2019 05:47:00,0.2889,6.432,5.6443,2.0167,1.4195,-1.01735,905.8,0,20.4
10/28/2019 05:48:00,0.2894,6.4317,5.6436,2.01,1.4195,-1.01735,905.9,0,20.4
10/28/2019 05:49:00,0.2889,6.432,5.644,1.9472,1.4195,-1.01735,905.8,0,20.4
10/28/2019 05:50:00,0.2894,6.4317,5.644,2.0114,1.4195,-1.01735,905.7,0,20.4
10/28/2019 05:51:00,0.2894,6.432,5.6443,1.9472,1.4195,-1.01735,905.9,0,20.4
10/28/2019 05:52:00,0.2894,6.432,5.6443,2.0216,1.4192,-1.01735,905.8,0,20.4
10/28/2019 05:53:00,0.2894,6.432,5.644,2.0209,1.4189,-1.01735,905.8,0,20.4
10/28/2019 05:54:00,0.2894,6.432,5.6443,2.0202,1.4182,-1.01735,905.8,0,20.4
10/28/2019 05:55:00,0.2894,6.432,5.644,2.0188,1.4178,-1.01735,905.8,0,20.4
10/28/2019 05:56:00,0.2894,6.432,5.6443,2.0191,1.4175,-1.01695,905.7,0,20.4
10/28/2019 05:57:00,0.2894,6.432,5.644,2.0181,1.4175,-1.01735,905.7,0,20.4
10/28/2019 05:58:00,0.2894,6.432,5.644,2.0198,1.4175,-1.01735,905.8,0,20.4
10/28/2019 05:59:00,0.2889,6.432,5.644,2.0191,1.4172,-1.01735,905.8,0,20.4
10/28/2019 06:00:00,0.2894,6.432,5.6443,2.0191,1.4172,-1.01735,905.8,0,20.4
10/28/2019 06:01:00,0.2894,6.432,5.644,2.0188,1.4172,-1.01735,905.8,0,20.4
10/28/2019 06:02:00,0.2894,6.432,5.6443,2.0181,1.4172,-1.01735,905.7,0,20.4
10/28/2019 06:03:00,0.2894,6.432,5.644,2.0184,1.4172,-1.01735,905.8,0,20.4
10/28/2019 06:04:00,0.2894,6.432,5.644,2.0177,1.4172,-1.01695,905.8,0,20.4
10/28/2019 06:05:00,0.2889,6.432,5.644,1.9472,1.4172,-1.01735,905.8,0,20.4
10/28/2019 06:06:00,0.2894,6.432,5.644,1.9472,1.4172,-1.01695,905.7,0,20.4
10/28/2019 06:07:00,0.2894,6.432,5.6443,2.0223,1.4172,-1.01695,905.6,0,20.4
10/28/2019 06:08:00,0.2894,6.4317,5.644,2.0212,1.4168,-1.01695,905.6,0,20.4
10/28/2019 06:09:00,0.2894,6.432,5.644,2.0205,1.4165,-1.01695,905.7,0,20.4
10/28/2019 06:10:00,0.2894,6.432,5.644,2.0195,1.4158,-1.01695,905.7,0,20.4
10/28/2019 06:11:00,0.2894,6.432,5.644,2.0198,1.4155,-1.01695,905.7,0,20.4
10/28/2019 06:12:00,0.2894,6.4323,5.644,2.0181,1.4144,-1.01695,905.6,0,20.4
10/28/2019 06:13:00,0.2894,6.4323,5.644,2.0181,1.4148,-1.01735,905.6,0,20.4
10/28/2019 06:14:00,0.2894,6.432,5.644,2.0177,1.4144,-1.01735,905.6,0,20.4
10/28/2019 06:15:00,0.2894,6.432,5.6443,2.0181,1.4144,-1.01735,905.6,0,20.4
10/28/2019 06:16:00,0.2894,6.432,5.6443,2.0181,1.4144,-1.01695,905.7,0,20.4
10/28/2019 06:17:00,0.2894,6.432,5.644,2.0163,1.4144,-1.01735,905.6,0,20.4
10/28/2019 06:18:00,0.2894,6.432,5.6443,2.0167,1.4144,-1.01695,905.6,0,20.4
10/28/2019 06:19:00,0.2894,6.432,5.644,2.0163,1.4144,-1.01695,905.6,0,20.4
10/28/2019 06:20:00,0.2894,6.432,5.644,2.0167,1.4144,-1.01695,905.5,0,20.4
10/28/2019 06:21:00,0.2894,6.432,5.6443,2.016,1.4144,-1.01695,905.5,0,20.4
10/28/2019 06:22:00,0.2894,6.4323,5.644,2.017,1.4144,-1.01695,905.4,0,20.4
10/28/2019 06:23:00,0.2894,6.432,5.6443,2.017,1.4144,-1.01695,905.5,0,20.4
10/28/2019 06:24:00,0.2889,6.4323,5.6443,2.0177,1.4144,-1.01695,905.5,0,20.4
10/28/2019 06:25:00,0.2894,6.4323,5.6443,2.0188,1.4138,-1.01695,905.4,0,20.4
10/28/2019 06:26:00,0.2894,6.432,5.6443,2.0202,1.4134,-1.01695,905.5,0,20.4
10/28/2019 06:27:00,0.2894,6.4323,5.6443,2.0195,1.4131,-1.01695,905.5,0,20.4
10/28/2019 06:28:00,0.2894,6.432,5.6443,2.0184,1.4127,-1.01695,905.4,0,20.4
10/28/2019 06:29:00,0.2894,6.432,5.6443,2.0191,1.4121,-1.01695,905.4,0,20.4
10/28/2019 06:30:00,0.2894,6.432,5.6443,2.0268,1.4117,-1.01695,905.5,0,20.4
10/28/2019 06:31:00,0.2894,6.432,5.6443,2.0258,1.4117,-1.01695,905.5,0,20.4
10/28/2019 06:32:00,0.2894,6.432,5.6443,2.0254,1.4117,-1.01695,905.5,0,20.4
10/28/2019 06:33:00,0.2894,6.432,5.6443,2.0251,1.4117,-1.01695,905.4,0,20.4
10/28/2019 06:34:00,0.2894,6.432,5.6443,2.0254,1.4117,-1.01664,905.4,0,20.4
10/28/2019 06:35:00,0.2894,6.432,5.6443,2.0268,1.4117,-1.01695,905.4,0,20.4
10/28/2019 06:36:00,0.2894,6.432,5.6443,2.0265,1.4117,-1.01664,905.5,0,20.4
10/28/2019 06:37:00,0.2889,6.432,5.6443,2.0261,1.4117,-1.01695,905.5,0,20.4
10/28/2019 06:38:00,0.2894,6.432,5.6443,2.0254,1.4117,-1.01664,905.5,0,20.4
10/28/2019 06:39:00,0.2894,6.4323,5.644,2.0261,1.4117,-1.01695,905.4,0,20.4
10/28/2019 06:40:00,0.2894,6.4323,5.6443,2.0265,1.4114,-1.01695,905.5,0,20.4
10/28/2019 06:41:00,0.2894,6.4323,5.6443,2.0265,1.411,-1.01664,905.3,0,20.4
10/28/2019 06:42:00,0.2894,6.432,5.644,2.0265,1.4107,-1.01664,905.3,0,20.4
10/28/2019 06:43:00,0.2894,6.432,5.6443,2.0265,1.41,-1.01664,905.4,0,20.4
10/28/2019 06:44:00,0.2894,6.432,5.6443,2.0265,1.41,-1.01695,905.4,0,20.4
10/28/2019 06:45:00,0.2894,6.4323,5.6443,2.0258,1.4093,-1.01695,905.4,0,20.4
10/28/2019 06:46:00,0.2894,6.432,5.6443,2.0261,1.409,-1.01664,905.4,0,20.4
10/28/2019 06:47:00,0.2894,6.432,5.644,2.0272,1.409,-1.01664,905.4,0,20.4
10/28/2019 06:48:00,0.2889,6.4323,5.6443,2.0268,1.409,-1.01624,905.4,0,20.4
10/28/2019 06:49:00,0.2894,6.432,5.6443,2.0258,1.409,-1.01664,905.3,0,20.4
10/28/2019 06:50:00,0.2894,6.432,5.6443,2.0265,1.409,-1.01664,905.3,0,20.4
10/28/2019 06:51:00,0.2894,6.4323,5.6443,2.0258,1.409,-1.01664,905.3,0,20.4
10/28/2019 06:52:00,0.2894,6.432,5.6443,2.0251,1.409,-1.01664,905.3,0,20.4
10/28/2019 06:53:00,0.2894,6.432,5.6443,2.0254,1.409,-1.01664,905.3,0,20.4
10/28/2019 06:54:00,0.2894,6.4323,5.6443,2.0237,1.409,-1.01664,905.3,0,20.4
10/28/2019 06:55:00,0.2894,6.432,5.6443,2.024,1.4087,-1.01664,905.4,0,20.4
10/28/2019 06:56:00,0.2894,6.4323,5.6443,2.024,1.4083,-1.01664,905.3,0,20.4
10/28/2019 06:57:00,0.2894,6.432,5.6443,2.0254,1.4083,-1.01664,905.3,0,20.4
10/28/2019 06:58:00,0.2894,6.4323,5.6443,2.0247,1.4076,-1.01664,905.3,0,20.4
10/28/2019 06:59:00,0.2894,6.4323,5.6443,2.0237,1.4073,-1.01664,905.2,0,20.4
10/28/2019 07:00:00,0.2894,6.4323,5.6443,2.0265,1.4066,-1.01664,905.2,0,20.4
10/28/2019 07:01:00,0.2894,6.432,5.6447,2.0251,1.4066,-1.01664,905.2,0,20.4
10/28/2019 07:02:00,0.2894,6.432,5.6443,2.0254,1.4063,-1.01664,905.2,0,20.4
10/28/2019 07:03:00,0.2894,6.4323,5.6443,2.0251,1.4063,-1.01695,905.2,0,20.4
10/28/2019 07:04:00,0.2894,6.4323,5.6443,2.0247,1.4063,-1.01624,905.2,0,20.4
10/28/2019 07:05:00,0.2894,6.4323,5.6443,2.0258,1.4063,-1.01664,905.4,0,20.4
10/28/2019 07:06:00,0.2894,6.432,5.6443,2.0261,1.4063,-1.01664,905.3,0,20.4
10/28/2019 07:07:00,0.2894,6.432,5.6447,2.0254,1.4063,-1.01664,905.3,0,20.4
10/28/2019 07:08:00,0.2894,6.4323,5.6447,2.0261,1.4063,-1.01624,905.2,0,20.4
10/28/2019 07:09:00,0.2894,6.432,5.6447,2.0261,1.4063,-1.01664,905.2,0,20.4
10/28/2019 07:10:00,0.2894,6.432,5.6443,2.0261,1.4063,-1.01664,905.3,0,20.4
10/28/2019 07:11:00,0.2894,6.4323,5.6447,2.0254,1.4063,-1.01624,905.1,0,20.4
10/28/2019 07:12:00,0.2894,6.4323,5.6443,2.0254,1.4063,-1.01624,905.2,0,20.4
10/28/2019 07:13:00,0.2894,6.4323,5.6443,2.0247,1.4063,-1.01624,905.1,0,20.4
10/28/2019 07:14:00,0.2894,6.432,5.6447,2.0247,1.4063,-1.01664,905.2,0,20.4
10/28/2019 07:15:00,0.2894,6.4323,5.6447,2.0251,1.4063,-1.01664,905.2,0,20.4
10/28/2019 07:16:00,0.2894,6.432,5.6447,2.0258,1.4063,-1.01664,905.1,0,20.4
10/28/2019 07:17:00,0.2894,6.4323,5.6447,2.0247,1.4063,-1.01624,905.1,0,20.4
10/28/2019 07:18:00,0.2894,6.4323,5.6447,2.024,1.4063,-1.01664,905.1,0,20.4
10/28/2019 07:19:00,0.2894,6.4323,5.6447,2.0251,1.4063,-1.01664,905.2,0,20.4
10/28/2019 07:20:00,0.2894,6.4323,5.6447,2.0254,1.4059,-1.01664,905.1,0,20.4
10/28/2019 07:21:00,0.2894,6.4323,5.6447,2.0251,1.4056,-1.01624,905,0,20.4
10/28/2019 07:22:00,0.2894,6.4323,5.6447,2.0251,1.4056,-1.01664,905.1,0,20.4
10/28/2019 07:23:00,0.2894,6.4323,5.6447,2.0251,1.4056,-1.01624,905,0,20.4
10/28/2019 07:24:00,0.2894,6.4323,5.6447,2.0254,1.4053,-1.01664,905,0,20.4
10/28/2019 07:25:00,0.2894,6.4323,5.6443,2.0254,1.4046,-1.01624,905,0,20.4
10/28/2019 07:26:00,0.2894,6.4323,5.6447,2.0258,1.4046,-1.01624,904.9,0,20.4
10/28/2019 07:27:00,0.2894,6.432,5.6443,2.0258,1.4046,-1.01624,905,0,20.4
10/28/2019 07:28:00,0.2894,6.4323,5.6447,2.0251,1.4042,-1.01624,905,0,20.4
10/28/2019 07:29:00,0.2894,6.4323,5.6447,2.0254,1.4042,-1.01624,905,0,20.4
10/28/2019 07:30:00,0.2894,6.4323,5.6447,2.0265,1.4042,-1.01624,904.9,0,20.4
10/28/2019 07:31:00,0.2889,6.432,5.6447,2.0244,1.4039,-1.01624,904.9,0,20.4
10/28/2019 07:32:00,0.2894,6.4323,5.6447,2.0244,1.4039,-1.01624,905,0,20.4
10/28/2019 07:33:00,0.2894,6.4323,5.6447,2.0254,1.4039,-1.01624,904.9,0,20.4
10/28/2019 07:34:00,0.2894,6.4323,5.6447,2.0265,1.4036,-1.01624,904.9,0,20.4
10/28/2019 07:35:00,0.2894,6.4323,5.6447,2.0272,1.4036,-1.01664,905,0,20.4
10/28/2019 07:36:00,0.2894,6.4323,5.6447,2.0275,1.4036,-1.01624,904.9,0,20.4
10/28/2019 07:37:00,0.2894,6.4323,5.6447,2.0265,1.4036,-1.01624,904.9,0,20.4
10/28/2019 07:38:00,0.2894,6.4323,5.6447,2.0265,1.4036,-1.01624,904.9,0,20.4
10/28/2019 07:39:00,0.2894,6.4323,5.6447,2.0279,1.4036,-1.01624,904.9,0,20.4
10/28/2019 07:40:00,0.2894,6.4323,5.6443,2.0272,1.4036,-1.01624,904.9,0,20.4
10/28/2019 07:41:00,0.2894,6.4327,5.6447,2.0275,1.4036,-1.01664,905,0,20.4
10/28/2019 07:42:00,0.2894,6.4323,5.6447,2.0268,1.4036,-1.01624,904.9,0,20.4
10/28/2019 07:43:00,0.2894,6.4323,5.645,2.0265,1.4036,-1.01624,904.8,0,20.4
10/28/2019 07:44:00,0.2894,6.4323,5.6447,2.0272,1.4036,-1.01624,904.8,0,20.4
10/28/2019 07:45:00,0.2894,6.4323,5.6447,2.0268,1.4036,-1.01624,904.8,0,20.4
10/28/2019 07:46:00,0.2894,6.4323,5.645,2.0265,1.4036,-1.01624,904.9,0,20.4
10/28/2019 07:47:00,0.2894,6.4323,5.645,2.0272,1.4036,-1.01624,904.8,0,20.4
10/28/2019 07:48:00,0.2894,6.432,5.6447,2.0265,1.4036,-1.01593,904.8,0,20.4
10/28/2019 07:49:00,0.2894,6.4323,5.645,2.0261,1.4036,-1.01593,904.8,0,20.4
10/28/2019 07:50:00,0.2898,6.4323,5.645,2.0261,1.4032,-1.01593,904.7,0,20.4
10/28/2019 07:51:00,0.2894,6.4323,5.6447,2.0268,1.4029,-1.01624,904.7,0,20.4
10/28/2019 07:52:00,0.2898,6.4323,5.6447,2.0258,1.4029,-1.01624,904.8,0,20.4
10/28/2019 07:53:00,0.2898,6.4323,5.6447,2.0251,1.4025,-1.01624,904.8,0,20.4
10/28/2019 07:54:00,0.2898,6.4327,5.645,2.0265,1.4022,-1.01593,904.8,0,20.4
10/28/2019 07:55:00,0.2894,6.4323,5.6447,2.0261,1.4019,-1.01593,904.7,0,20.4
10/28/2019 07:56:00,0.2898,6.4323,5.645,2.0258,1.4019,-1.01593,904.7,0,20.4
10/28/2019 07:57:00,0.2894,6.4323,5.6447,2.0254,1.4015,-1.01593,904.7,0,20.4
10/28/2019 07:58:00,0.2898,6.4327,5.645,2.0261,1.4012,-1.01593,904.7,0,20.4
10/28/2019 07:59:00,0.2898,6.4323,5.645,2.0254,1.4012,-1.01593,904.7,0,20.4
10/28/2019 08:00:00,0.2898,6.4323,5.645,2.0261,1.4012,-1.01593,904.7,0,20.4
10/28/2019 08:01:00,0.2902,6.4323,5.645,2.0268,1.4012,-1.01563,904.7,0,20.4
10/28/2019 08:02:00,0.2898,6.4323,5.645,2.0258,1.4008,-1.01624,904.6,0,20.4
10/28/2019 08:03:00,0.2898,6.4323,5.6447,2.0261,1.4008,-1.01593,904.6,0,20.4
10/28/2019 08:04:00,0.2902,6.4323,5.6447,2.0261,1.4008,-1.01593,904.6,0,20.4
10/28/2019 08:05:00,0.2898,6.4323,5.645,2.0258,1.4008,-1.01624,904.6,0,20.4
10/28/2019 08:06:00,0.2902,6.4327,5.645,2.0261,1.4008,-1.01593,904.6,0,20.4
10/28/2019 08:07:00,0.2902,6.4323,5.645,2.0261,1.4008,-1.01593,904.6,0,20.4
10/28/2019 08:08:00,0.2906,6.4323,5.6447,2.0254,1.4008,-1.01624,904.6,0,20.4
10/28/2019 08:09:00,0.2906,6.4327,5.645,2.0254,1.4008,-1.01593,904.6,0,20.4
10/28/2019 08:10:00,0.2906,6.4327,5.645,2.0261,1.4008,-1.01593,904.6,0,20.4
10/28/2019 08:11:00,0.2902,6.4323,5.645,2.0254,1.4008,-1.01593,904.5,0,20.4
10/28/2019 08:12:00,0.2906,6.4327,5.645,2.0261,1.4008,-1.01593,904.6,0,20.4
10/28/2019 08:13:00,0.2906,6.4327,5.645,2.0258,1.4008,-1.01593,904.5,0,20.4
10/28/2019 08:14:00,0.2906,6.4327,5.645,2.0254,1.4008,-1.01593,904.5,0,20.4
10/28/2019 08:15:00,0.291,6.4327,5.645,2.0254,1.4008,-1.01593,904.5,0,20.4
10/28/2019 08:16:00,0.2906,6.4327,5.645,2.0254,1.4008,-1.01593,904.5,0,20.4
10/28/2019 08:17:00,0.291,6.4323,5.645,2.0244,1.4008,-1.01593,904.5,0,20.4
10/28/2019 08:18:00,0.291,6.4323,5.645,2.024,1.4005,-1.01593,904.5,0,20.4
10/28/2019 08:19:00,0.291,6.4327,5.645,2.0251,1.4005,-1.01593,904.5,0,20.4
10/28/2019 08:20:00,0.291,6.4323,5.645,2.0251,1.4002,-1.01563,904.4,0,20.4
10/28/2019 08:21:00,0.2914,6.4327,5.645,2.0244,1.4002,-1.01593,904.4,0,20.4
10/28/2019 08:22:00,0.291,6.4327,5.645,2.0244,1.4002,-1.01593,904.5,0,20.4
10/28/2019 08:23:00,0.2914,6.4327,5.645,2.0237,1.3998,-1.01593,904.4,0,20.4
10/28/2019 08:24:00,0.2918,6.4327,5.645,2.0237,1.3995,-1.01563,904.5,0,20.4
10/28/2019 08:25:00,0.2918,6.4327,5.6453,2.024,1.3995,-1.01563,904.4,0,20.4
10/28/2019 08:26:00,0.2918,6.4327,5.645,2.024,1.3991,-1.01593,904.4,0,20.4
10/28/2019 08:27:00,0.2918,6.4327,5.6453,2.0244,1.3988,-1.01593,904.4,0,20.4
10/28/2019 08:28:00,0.2918,6.4327,5.645,2.0237,1.3988,-1.01563,904.4,0,20.4
10/28/2019 08:29:00,0.2914,6.4327,5.645,2.0254,1.3985,-1.01563,904.4,0,20.4
10/28/2019 08:30:00,0.2922,6.4323,5.6453,2.0247,1.3985,-1.01593,904.4,0,20.4
10/28/2019 08:31:00,0.2918,6.4327,5.645,2.0251,1.3985,-1.01563,904.4,0,20.4
10/28/2019 08:32:00,0.2922,6.4327,5.645,2.0244,1.3985,-1.01563,904.4,0,20.4
10/28/2019 08:33:00,0.2918,6.4327,5.645,2.0247,1.3985,-1.01593,904.4,0,20.4
10/28/2019 08:34:00,0.2922,6.4327,5.645,2.0244,1.3985,-1.01593,904.4,0,20.4
10/28/2019 08:35:00,0.2922,6.4327,5.645,2.024,1.3985,-1.01593,904.3,0,20.4
10/28/2019 08:36:00,0.2922,6.4327,5.6453,2.024,1.3985,-1.01563,904.3,0,20.4
10/28/2019 08:37:00,0.2918,6.4327,5.6453,2.0244,1.3981,-1.01593,904.3,0,20.4
10/28/2019 08:38:00,0.2922,6.4323,5.6453,2.0244,1.3981,-1.01593,904.3,0,20.4
10/28/2019 08:39:00,0.2926,6.4327,5.6453,2.024,1.3981,-1.01563,904.2,0,20.4
10/28/2019 08:40:00,0.2926,6.4327,5.645,2.0233,1.3981,-1.01563,904.3,0,20.4
10/28/2019 08:41:00,0.2922,6.4327,5.6453,2.0233,1.3981,-1.01593,904.2,0,20.4
10/28/2019 08:42:00,0.2926,6.4327,5.6453,2.024,1.3985,-1.01563,904.2,0,20.4
10/28/2019 08:43:00,0.2926,6.4327,5.6453,2.0233,1.3981,-1.01523,904.2,0,20.4
10/28/2019 08:44:00,0.2926,6.4327,5.6453,2.0237,1.3981,-1.01563,904.2,0,20.4
10/28/2019 08:45:00,0.2926,6.4327,5.6453,2.0237,1.3981,-1.01563,904.3,0,20.4
10/28/2019 08:46:00,0.2926,6.4327,5.6453,2.0237,1.3981,-1.01563,904.2,0,20.4
10/28/2019 08:47:00,0.2926,6.4327,5.6453,2.0233,1.3981,-1.01593,904.2,0,20.4
10/28/2019 08:48:00,0.2926,6.433,5.6453,2.0233,1.3985,-1.01593,904.1,0,20.4
10/28/2019 08:49:00,0.2926,6.4327,5.645,2.0233,1.3985,-1.01563,904.1,0,20.4
10/28/2019 08:50:00,0.2926,6.4327,5.645,1.9472,1.3981,-1.01563,904.1,0,20.4
10/28/2019 08:51:00,0.2926,6.4327,5.6453,1.9595,1.3981,-1.01563,904.1,0,20.4
10/28/2019 08:52:00,0.2926,6.4327,5.6453,2.0247,1.3985,-1.01563,904.1,0,20.4
10/28/2019 08:53:00,0.2926,6.4327,5.6453,2.0251,1.3985,-1.01563,904.1,0,20.4
10/28/2019 08:54:00,0.2926,6.4327,5.6453,1.9472,1.3981,-1.01563,904,0,20.4
10/28/2019 08:55:00,0.2926,6.4327,5.6457,2.0258,1.3981,-1.01523,904.2,0,20.4
10/28/2019 08:56:00,0.2926,6.4327,5.6453,2.0254,1.3981,-1.01563,904.1,0,20.4
10/28/2019 08:57:00,0.2926,6.4327,5.6453,2.0219,1.3981,-1.01593,904.2,0,20.4
10/28/2019 08:58:00,0.2926,6.4327,5.6453,2.0226,1.3981,-1.01563,904.1,0,20.4
10/28/2019 08:59:00,0.2926,6.4327,5.6457,1.9472,1.3981,-1.01593,904.2,0,20.4
10/28/2019 09:00:00,0.2926,6.4327,5.6457,2.0191,1.3981,-1.01563,904,0,20.4
10/28/2019 09:01:00,0.2926,6.433,5.6453,2.0198,1.3981,-1.01563,904.1,0,20.4
10/28/2019 09:02:00,0.2926,6.433,5.6453,2.0275,1.3981,-1.01563,904.2,0,20.4
10/28/2019 09:03:00,0.2926,6.4327,5.6453,2.0268,1.3981,-1.01563,904.1,0,20.4
10/28/2019 09:04:00,0.2926,6.433,5.6453,2.0265,1.3978,-1.01563,904,0,20.4
10/28/2019 09:05:00,0.2926,6.4327,5.6457,2.0258,1.3978,-1.01563,904,0,20.4
10/28/2019 09:06:00,0.2926,6.4327,5.6453,2.0261,1.3974,-1.01563,904.1,0,20.4
10/28/2019 09:07:00,0.2926,6.4327,5.6453,2.0265,1.3974,-1.01523,904.1,0,20.4
10/28/2019 09:08:00,0.2926,6.4327,5.6457,2.0265,1.3971,-1.01563,904.1,0,20.4
10/28/2019 09:09:00,0.2926,6.433,5.6457,2.0261,1.3971,-1.01563,904.1,0,20.4
10/28/2019 09:10:00,0.2926,6.4327,5.6453,2.0272,1.3974,-1.01563,904,0,20.4
10/28/2019 09:11:00,0.2926,6.4327,5.6453,1.9472,1.3971,-1.01563,904,0,20.4
10/28/2019 09:12:00,0.2926,6.4327,5.6457,1.9479,1.3968,-1.01563,904,0,20.4
10/28/2019 09:13:00,0.2926,6.4327,5.6457,1.9483,1.3971,-1.01523,904.1,0,20.4
10/28/2019 09:14:00,0.2926,6.4327,5.6453,1.9483,1.3968,-1.01563,904,0,20.4
10/28/2019 09:15:00,0.2926,6.433,5.6453,1.949,1.3964,-1.01492,904,0,20.4
10/28/2019 09:16:00,0.2926,6.433,5.6453,2.0251,1.3968,-1.01563,903.9,0,20.4
10/28/2019 09:17:00,0.2926,6.4327,5.6453,1.9497,1.3961,-1.01523,903.9,0,20.4
10/28/2019 09:18:00,0.2926,6.433,5.6457,2.0356,1.3968,-1.01563,903.9,0,20.4
10/28/2019 09:19:00,0.2926,6.433,5.6457,2.0338,1.3961,-1.01523,903.9,0,20.4
10/28/2019 09:20:00,0.2926,6.4327,5.6457,1.9493,1.3964,-1.01523,903.9,0,20.4
10/28/2019 09:21:00,0.2926,6.433,5.6457,2.0272,1.3964,-1.01563,903.9,0,20.4
10/28/2019 09:22:00,0.2926,6.4334,5.6453,2.0254,1.3961,-1.01563,903.9,0,20.4
10/28/2019 09:23:00,0.2926,6.433,5.6457,1.9497,1.3957,-1.01563,903.9,0,20.4
10/28/2019 09:24:00,0.2926,6.433,5.6453,1.9497,1.3957,-1.01563,903.9,0,20.4
10/28/2019 09:25:00,0.2926,6.433,5.6457,1.9788,1.3957,-1.01523,903.9,0,20.4
10/28/2019 09:26:00,0.2926,6.433,5.6457,1.9507,1.3961,-1.01563,903.9,0,20.4
10/28/2019 09:27:00,0.2926,6.4327,5.6457,1.9511,1.3957,-1.01563,903.8,0,20.4
10/28/2019 09:28:00,0.2926,6.433,5.6457,1.9507,1.3957,-1.01523,903.8,0,20.4
10/28/2019 09:29:00,0.2926,6.433,5.6457,1.9514,1.3957,-1.01563,903.9,0,20.4
10/28/2019 09:30:00,0.2926,6.433,5.6457,1.9518,1.3954,-1.01492,903.8,0,20.4
10/28/2019 09:31:00,0.2926,6.433,5.646,2.0321,1.3957,-1.01523,903.7,0,20.4
10/28/2019 09:32:00,0.2926,6.433,5.646,1.9514,1.3957,-1.01523,903.8,0,20.4
10/28/2019 09:33:00,0.2926,6.433,5.6457,2.0317,1.3957,-1.01563,903.8,0,20.4
10/28/2019 09:34:00,0.2926,6.4327,5.646,2.0321,1.3954,-1.01523,903.8,0,20.4
10/28/2019 09:35:00,0.2926,6.433,5.646,1.9514,1.3954,-1.01492,903.8,0,20.4
10/28/2019 09:36:00,0.2926,6.4327,5.6457,1.9518,1.3954,-1.01523,903.7,0,20.4
10/28/2019 09:37:00,0.2926,6.433,5.6457,2.0412,1.3954,-1.01523,903.8,0,20.4
10/28/2019 09:38:00,0.2926,6.433,5.646,2.0388,1.3954,-1.01523,903.8,0,20.4
10/28/2019 09:39:00,0.2926,6.433,5.6457,2.0391,1.3957,-1.01523,903.7,0,20.4
10/28/2019 09:40:00,0.2926,6.433,5.646,2.0377,1.3954,-1.01523,903.7,0,20.4
10/28/2019 09:41:00,0.2926,6.433,5.6457,2.037,1.3954,-1.01523,903.7,0,20.4
10/28/2019 09:42:00,0.2926,6.433,5.646,2.036,1.3954,-1.01523,903.6,0,20.4
10/28/2019 09:43:00,0.2922,6.433,5.646,2.0345,1.3954,-1.01523,903.7,0,20.4
10/28/2019 09:44:00,0.2922,6.433,5.646,2.0345,1.3954,-1.01492,903.6,0,20.4
10/28/2019 09:45:00,0.2926,6.433,5.646,2.0335,1.3957,-1.01492,903.7,0,20.4
10/28/2019 09:46:00,0.2926,6.433,5.6457,1.9504,1.3954,-1.01523,903.7,0,20.4
10/28/2019 09:47:00,0.2926,6.433,5.646,2.0342,1.3957,-1.01523,903.6,0,20.4
10/28/2019 09:48:00,0.2926,6.433,5.646,2.0338,1.3954,-1.01523,903.6,0,20.4
10/28/2019 09:49:00,0.2926,6.433,5.6457,2.0335,1.3954,-1.01523,903.6,0,20.4
10/28/2019 09:50:00,0.2926,6.433,5.646,2.0324,1.3954,-1.01523,903.6,0,20.4
10/28/2019 09:51:00,0.2926,6.433,5.6457,2.0335,1.3954,-1.01523,903.7,0,20.4
10/28/2019 09:52:00,0.2926,6.433,5.646,2.0321,1.3954,-1.01523,903.7,0,20.4
10/28/2019 09:53:00,0.2926,6.433,5.646,2.0317,1.3954,-1.01523,903.6,0,20.4
10/28/2019 09:54:00,0.2926,6.433,5.6457,2.0324,1.3957,-1.01523,903.6,0,20.4
10/28/2019 09:55:00,0.2926,6.433,5.646,2.0314,1.3954,-1.01523,903.5,0,20.4
10/28/2019 09:56:00,0.2926,6.433,5.646,2.0317,1.3954,-1.01523,903.6,0,20.4
10/28/2019 09:57:00,0.2926,6.433,5.646,2.0307,1.3954,-1.01523,903.5,0,20.4
10/28/2019 09:58:00,0.2926,6.433,5.646,2.03,1.3957,-1.01523,903.6,0,20.4
10/28/2019 09:59:00,0.2926,6.4327,5.646,2.0286,1.3954,-1.01523,903.6,0,20.4
10/28/2019 10:00:00,0.2926,6.433,5.6457,2.0286,1.3957,-1.01523,903.5,0,20.4
10/28/2019 10:01:00,0.2926,6.433,5.6457,2.0293,1.3954,-1.01523,903.5,0,20.4
10/28/2019 10:02:00,0.2926,6.4334,5.6457,2.0289,1.3957,-1.01523,903.6,0,20.4
10/28/2019 10:03:00,0.2926,6.433,5.646,2.0286,1.3957,-1.01523,903.5,0,20.4
10/28/2019 10:04:00,0.2926,6.433,5.646,2.0293,1.3954,-1.01523,903.6,0,20.4
10/28/2019 10:05:00,0.2926,6.433,5.6457,2.0282,1.3954,-1.01523,903.6,0,20.4
10/28/2019 10:06:00,0.2926,6.433,5.6457,2.0282,1.3954,-1.01523,903.5,0,20.4
10/28/2019 10:07:00,0.2926,6.433,5.646,2.0286,1.3954,-1.01563,903.5,0,20.4
10/28/2019 10:08:00,0.2926,6.433,5.646,2.0286,1.3954,-1.01492,903.5,0,20.4
10/28/2019 10:09:00,0.2926,6.433,5.646,2.0282,1.3954,-1.01523,903.3,0,20.4
10/28/2019 10:10:00,0.2926,6.4334,5.6457,2.0282,1.3951,-1.01492,903.4,0,20.4
10/28/2019 10:11:00,0.2926,6.433,5.6457,2.0223,1.3954,-1.01492,903.4,0,20.4
10/28/2019 10:12:00,0.2926,6.433,5.646,2.0265,1.3954,-1.01492,903.5,0,20.4
10/28/2019 10:13:00,0.2922,6.433,5.646,1.9479,1.3954,-1.01523,903.4,0,20.4
10/28/2019 10:14:00,0.2926,6.4334,5.646,1.9476,1.3951,-1.01452,903.4,0,20.4
10/28/2019 10:15:00,0.2926,6.4334,5.646,1.9479,1.3954,-1.01492,903.4,0,20.4
10/28/2019 10:16:00,0.2926,6.433,5.646,2.0233,1.3951,-1.01492,903.5,0,20.4
10/28/2019 10:17:00,0.2926,6.433,5.646,1.9486,1.3951,-1.01523,903.5,0,20.4
10/28/2019 10:18:00,0.2926,6.4334,5.646,2.0237,1.3951,-1.01492,903.5,0,20.4
10/28/2019 10:19:00,0.2926,6.433,5.646,2.0233,1.3951,-1.01452,903.4,0,20.4
10/28/2019 10:20:00,0.2926,6.433,5.6457,2.0226,1.3951,-1.01492,903.4,0,20.4
10/28/2019 10:21:00,0.2926,6.433,5.646,1.9483,1.3947,-1.01492,903.5,0,20.4
10/28/2019 10:22:00,0.2926,6.433,5.646,2.0244,1.3951,-1.01492,903.4,0,20.4
10/28/2019 10:23:00,0.2926,6.433,5.646,1.9493,1.3951,-1.01492,903.4,0,20.4
10/28/2019 10:24:00,0.293,6.433,5.646,1.9486,1.3947,-1.01492,903.3,0,20.4
10/28/2019 10:25:00,0.2926,6.433,5.6457,1.9493,1.3944,-1.01492,903.3,0,20.4
10/28/2019 10:26:00,0.2926,6.4334,5.646,1.95,1.3944,-1.01492,903.3,0,20.4
10/28/2019 10:27:00,0.2926,6.4334,5.646,2.0279,1.3944,-1.01492,903.3,0,20.4
10/28/2019 10:28:00,0.2926,6.433,5.646,1.9553,1.3944,-1.01492,903.4,0,20.4
10/28/2019 10:29:00,0.2926,6.433,5.646,1.95,1.394,-1.01492,903.3,0,20.4
10/28/2019 10:30:00,0.293,6.4334,5.646,2.0275,1.394,-1.01492,903.3,0,20.4
10/28/2019 10:31:00,0.293,6.433,5.646,1.9507,1.394,-1.01492,903.3,0,20.4
10/28/2019 10:32:00,0.293,6.433,5.646,2.0289,1.3937,-1.01492,903.4,0,20.4
10/28/2019 10:33:00,0.2926,6.433,5.646,2.0296,1.3933,-1.01492,903.2,0,20.4
10/28/2019 10:34:00,0.2926,6.433,5.646,2.0279,1.3937,-1.01452,903.3,0,20.4
10/28/2019 10:35:00,0.2934,6.433,5.646,2.0272,1.3933,-1.01492,903.1,0,20.4
10/28/2019 10:36:00,0.293,6.4334,5.646,1.9507,1.3937,-1.01492,903.2,0,20.4
10/28/2019 10:37:00,0.293,6.433,5.646,1.9507,1.3933,-1.01523,903.2,0,20.4
10/28/2019 10:38:00,0.293,6.4334,5.646,1.9504,1.3933,-1.01492,903.3,0,20.4
10/28/2019 10:39:00,0.2934,6.4327,5.6464,2.0282,1.3933,-1.01492,903.2,0,20.4
10/28/2019 10:40:00,0.2938,6.4334,5.646,1.9514,1.393,-1.01452,903.1,0,20.4
10/28/2019 10:41:00,0.2934,6.4334,5.646,2.0338,1.393,-1.01452,903.2,0,20.4
10/28/2019 10:42:00,0.2934,6.433,5.6464,2.0331,1.393,-1.01492,903.2,0,20.4
10/28/2019 10:43:00,0.2934,6.433,5.646,2.0303,1.393,-1.01492,903.1,0,20.4
10/28/2019 10:44:00,0.2934,6.4334,5.646,2.0356,1.393,-1.01523,903.2,0,20.4
10/28/2019 10:45:00,0.2934,6.4334,5.6464,2.0307,1.393,-1.01452,903.2,0,20.4
10/28/2019 10:46:00,0.2938,6.4334,5.646,1.9507,1.393,-1.01452,903.1,0,20.4
10/28/2019 10:47:00,0.2934,6.433,5.646,1.9518,1.393,-1.01492,903.1,0,20.4
10/28/2019 10:48:00,0.2938,6.4334,5.6464,2.0514,1.393,-1.01492,903.1,0,20.4
10/28/2019 10:49:00,0.2938,6.4334,5.646,2.0479,1.393,-1.01492,903,0,20.4
10/28/2019 10:50:00,0.2934,6.4334,5.646,2.0444,1.393,-1.01452,903.1,0,20.4
10/28/2019 10:51:00,0.2942,6.4334,5.6464,2.0444,1.393,-1.01492,903,0,20.4
10/28/2019 10:52:00,0.2938,6.4334,5.646,2.0426,1.393,-1.01452,903.1,0,20.4
10/28/2019 10:53:00,0.2938,6.433,5.646,2.0423,1.393,-1.01492,903.1,0,20.4
10/28/2019 10:54:00,0.2942,6.4334,5.6464,2.0412,1.393,-1.01452,903,0,20.4
10/28/2019 10:55:00,0.2938,6.4334,5.646,2.0405,1.3927,-1.01492,903.1,0,20.4
10/28/2019 10:56:00,0.2942,6.433,5.646,2.0395,1.3927,-1.01452,903.1,0,20.4
10/28/2019 10:57:00,0.2938,6.4334,5.646,2.0388,1.3927,-1.01492,903.2,0,20.4
10/28/2019 10:58:00,0.2946,6.4334,5.6464,2.0381,1.3927,-1.01492,903,0,20.4
10/28/2019 10:59:00,0.2942,6.4334,5.646,2.0381,1.393,-1.01421,903.1,0,20.4
10/28/2019 11:00:00,0.2946,6.4334,5.6464,2.0377,1.393,-1.01452,903.1,0,20.4
10/28/2019 11:01:00,0.2942,6.433,5.6464,2.0377,1.393,-1.01452,903.1,0,20.4
10/28/2019 11:02:00,0.2946,6.4334,5.6464,2.037,1.393,-1.01452,903,0,20.4
10/28/2019 11:03:00,0.2946,6.4334,5.6464,2.0363,1.393,-1.01492,903,0,20.4
10/28/2019 11:04:00,0.295,6.4334,5.646,2.0363,1.393,-1.01421,903.1,0,20.4
10/28/2019 11:05:00,0.295,6.4334,5.6464,2.0352,1.393,-1.01421,903.1,0,20.4
10/28/2019 11:06:00,0.2946,6.4334,5.6464,2.0352,1.393,-1.01452,903,0,20.4
10/28/2019 11:07:00,0.295,6.433,5.646,2.0356,1.393,-1.01421,903,0,20.4
10/28/2019 11:08:00,0.295,6.4334,5.646,2.0349,1.393,-1.01421,903,0,20.4
10/28/2019 11:09:00,0.295,6.4334,5.6464,2.0345,1.393,-1.01452,903,0,20.4
10/28/2019 11:10:00,0.2954,6.433,5.6464,2.0342,1.3927,-1.01452,902.9,0,20.4
10/28/2019 11:11:00,0.295,6.4334,5.646,2.0342,1.393,-1.01421,903,0,20.4
10/28/2019 11:12:00,0.2954,6.4334,5.6464,2.0342,1.393,-1.01421,902.9,0,20.4
10/28/2019 11:13:00,0.295,6.4334,5.6464,2.0342,1.3927,-1.01452,902.9,0,20.4
10/28/2019 11:14:00,0.2954,6.4334,5.6464,2.0335,1.393,-1.01492,902.9,0,20.4
10/28/2019 11:15:00,0.295,6.4334,5.6464,2.0342,1.3927,-1.01421,902.9,0,20.4
10/28/2019 11:16:00,0.2954,6.4334,5.646,2.0338,1.3927,-1.01421,902.8,0,20.4
10/28/2019 11:17:00,0.2954,6.4334,5.6464,2.0338,1.3927,-1.01452,902.9,0,20.4
10/28/2019 11:18:00,0.295,6.4334,5.646,2.0335,1.3927,-1.01421,902.9,0,20.4
10/28/2019 11:19:00,0.295,6.4334,5.646,2.0335,1.3927,-1.01421,902.8,0,20.4
10/28/2019 11:20:00,0.2954,6.4334,5.6464,2.0331,1.3927,-1.01452,902.8,0,20.4
10/28/2019 11:21:00,0.2954,6.4334,5.6464,2.0331,1.3923,-1.01421,902.8,0,20.4
10/28/2019 11:22:00,0.2954,6.433,5.6464,2.0324,1.3923,-1.01452,902.8,0,20.4
10/28/2019 11:23:00,0.2954,6.4334,5.646,2.0324,1.3927,-1.01452,902.8,0,20.4
10/28/2019 11:24:00,0.2954,6.4334,5.6464,2.0331,1.3927,-1.01452,902.8,0,20.4
10/28/2019 11:25:00,0.2954,6.4334,5.6464,2.0324,1.3923,-1.01452,902.8,0,20.4
10/28/2019 11:26:00,0.2954,6.4334,5.646,2.0324,1.392,-1.01421,902.8,0,20.4
10/28/2019 11:27:00,0.2954,6.433,5.6464,2.0324,1.392,-1.01421,902.8,0,20.4
10/28/2019 11:28:00,0.2954,6.433,5.6464,2.0321,1.392,-1.01452,902.8,0,20.4
10/28/2019 11:29:00,0.2954,6.4334,5.646,2.0317,1.3916,-1.01452,902.7,0,20.4
10/28/2019 11:30:00,0.2954,6.4334,5.646,2.0317,1.3916,-1.01452,902.7,0,20.4
10/28/2019 11:31:00,0.2954,6.4334,5.6464,2.0314,1.3913,-1.01452,902.7,0,20.4
10/28/2019 11:32:00,0.2954,6.433,5.6464,2.031,1.3913,-1.01421,902.7,0,20.4
10/28/2019 11:33:00,0.2954,6.4334,5.646,2.0314,1.3913,-1.01421,902.7,0,20.4
10/28/2019 11:34:00,0.2954,6.433,5.6464,2.0321,1.3913,-1.01421,902.7,0,20.4
10/28/2019 11:35:00,0.2954,6.4334,5.6464,2.0321,1.391,-1.01421,902.7,0,20.4
10/28/2019 11:36:00,0.2954,6.4334,5.6464,2.0314,1.391,-1.01421,902.6,0,20.4
10/28/2019 11:37:00,0.2954,6.4334,5.6464,2.0307,1.3913,-1.01391,902.7,0,20.4
10/28/2019 11:38:00,0.2954,6.4334,5.6464,2.0307,1.3913,-1.01391,902.7,0,20.4
10/28/2019 11:39:00,0.2954,6.4334,5.6464,2.031,1.3913,-1.01421,902.6,0,20.4
10/28/2019 11:40:00,0.2954,6.4334,5.646,2.0307,1.3913,-1.01452,902.6,0,20.4
10/28/2019 11:41:00,0.2954,6.4334,5.646,2.0307,1.391,-1.01452,902.7,0,20.4
10/28/2019 11:42:00,0.2954,6.433,5.6464,2.0307,1.3913,-1.01391,902.6,0,20.4
10/28/2019 11:43:00,0.2954,6.433,5.6464,2.0314,1.3916,-1.01421,902.6,0,20.4
10/28/2019 11:44:00,0.2954,6.4334,5.6464,2.031,1.3913,-1.01421,902.6,0,20.4
10/28/2019 11:45:00,0.2954,6.433,5.646,2.031,1.3916,-1.01421,902.6,0,20.4
10/28/2019 11:46:00,0.2954,6.4334,5.6464,2.0314,1.3913,-1.01421,902.6,0,20.4
10/28/2019 11:47:00,0.2954,6.4334,5.6464,2.0314,1.3916,-1.01391,902.6,0,20.4
10/28/2019 11:48:00,0.2954,6.4334,5.6464,2.0314,1.3913,-1.01391,902.5,0,20.4
10/28/2019 11:49:00,0.2954,6.4334,5.6464,2.0307,1.3916,-1.01391,902.5,0,20.4
10/28/2019 11:50:00,0.2954,6.4334,5.6464,2.031,1.3913,-1.01391,902.6,0,20.4
10/28/2019 11:51:00,0.2954,6.4334,5.646,2.031,1.3913,-1.01391,902.6,0,20.4
10/28/2019 11:52:00,0.2954,6.4334,5.6464,2.03,1.3913,-1.01391,902.5,0,20.4
10/28/2019 11:53:00,0.2954,6.4334,5.646,2.0303,1.3916,-1.01391,902.6,0,20.4
10/28/2019 11:54:00,0.2954,6.4334,5.646,2.0296,1.3913,-1.01391,902.5,0,20.4
10/28/2019 11:55:00,0.2954,6.433,5.646,2.0303,1.3916,-1.01391,902.5,0,20.4
10/28/2019 11:56:00,0.2954,6.4334,5.6464,2.03,1.392,-1.01421,902.6,0,20.4
10/28/2019 11:57:00,0.2954,6.4334,5.646,2.0293,1.3916,-1.01391,902.5,0,20.4
10/28/2019 11:58:00,0.2954,6.4334,5.646,2.03,1.3913,-1.01391,902.5,0,20.4
10/28/2019 11:59:00,0.2954,6.433,5.646,2.0293,1.3916,-1.01391,902.5,0,20.4
10/28/2019 12:00:00,0.2954,6.433,5.646,2.03,1.3913,-1.01351,902.6,0,20.4
10/28/2019 12:01:00,0.2954,6.4334,5.646,2.0296,1.3916,-1.01391,902.6,0,20.4
10/28/2019 12:02:00,0.2954,6.4334,5.646,2.0296,1.3916,-1.01391,902.4,0,20.4
10/28/2019 12:03:00,0.2954,6.4334,5.646,2.03,1.3913,-1.01351,902.4,0,20.4
10/28/2019 12:04:00,0.2954,6.4334,5.6464,2.03,1.392,-1.01351,902.6,0,20.4
10/28/2019 12:05:00,0.2954,6.4334,5.6464,2.0296,1.3913,-1.01391,902.4,0,20.4
10/28/2019 12:06:00,0.2954,6.4334,5.6464,2.03,1.391,-1.01391,902.5,0,20.4
10/28/2019 12:07:00,0.2954,6.433,5.6464,2.0296,1.391,-1.01351,902.4,0,20.4
10/28/2019 12:08:00,0.2954,6.4334,5.646,2.0289,1.391,-1.01391,902.6,0,20.4
10/28/2019 12:09:00,0.2954,6.4334,5.6464,2.0289,1.3906,-1.01351,902.5,0,20.4
10/28/2019 12:10:00,0.2954,6.4334,5.6464,2.0286,1.3906,-1.01351,902.5,0,20.4
10/28/2019 12:11:00,0.2954,6.4334,5.6464,2.0296,1.3906,-1.01391,902.5,0,20.4
10/28/2019 12:12:00,0.2954,6.433,5.646,1.9472,1.3906,-1.01391,902.7,0,20.4
10/28/2019 12:13:00,0.2954,6.4334,5.646,2.0307,1.3906,-1.01351,902.6,0,20.4
10/28/2019 12:14:00,0.2954,6.433,5.646,2.0303,1.3906,-1.01391,902.6,0,20.4
10/28/2019 12:15:00,0.2954,6.4334,5.6464,2.0303,1.3906,-1.01391,902.6,0,20.4
10/28/2019 12:16:00,0.2954,6.4334,5.6464,2.0303,1.3906,-1.01391,902.6,0,20.4
10/28/2019 12:17:00,0.2954,6.4334,5.646,2.03,1.3903,-1.01391,902.7,0,20.4
10/28/2019 12:18:00,0.2954,6.4334,5.6464,2.0296,1.3906,-1.01351,902.6,0,20.4
10/28/2019 12:19:00,0.2954,6.4334,5.646,2.0303,1.3906,-1.01351,902.6,0,20.4
10/28/2019 12:20:00,0.2954,6.4334,5.6464,2.0303,1.3906,-1.01391,902.6,0,20.4
10/28/2019 12:21:00,0.2954,6.433,5.646,2.0296,1.3906,-1.01391,902.6,0,20.4
10/28/2019 12:22:00,0.2954,6.4334,5.646,2.03,1.3906,-1.01391,902.6,0,20.4
10/28/2019 12:23:00,0.2954,6.4334,5.646,2.0296,1.3906,-1.01391,902.5,0,20.4
10/28/2019 12:24:00,0.2954,6.4334,5.6464,2.0307,1.3906,-1.01391,902.7,0,20.4
10/28/2019 12:25:00,0.2954,6.4337,5.646,2.031,1.3906,-1.01391,902.5,0,20.4
10/28/2019 12:26:00,0.295,6.4334,5.646,2.0307,1.3906,-1.01351,902.6,0,20.4
10/28/2019 12:27:00,0.2954,6.4334,5.6464,2.031,1.391,-1.01391,902.6,0,20.4
10/28/2019 12:28:00,0.2954,6.4334,5.646,2.0307,1.3906,-1.01391,902.5,0,20.4
10/28/2019 12:29:00,0.2954,6.433,5.6464,2.0307,1.391,-1.01391,902.5,0,20.4
10/28/2019 12:30:00,0.2954,6.433,5.646,2.0314,1.3913,-1.01391,902.6,0,20.4
10/28/2019 12:31:00,0.2954,6.4334,5.6464,2.031,1.3916,-1.01391,902.6,0,20.4
10/28/2019 12:32:00,0.2954,6.4334,5.646,2.0307,1.3913,-1.01421,902.6,0,20.4
10/28/2019 12:33:00,0.2954,6.4334,5.6464,2.031,1.3916,-1.01421,902.6,0,20.4
10/28/2019 12:34:00,0.2954,6.433,5.6464,2.031,1.3916,-1.01391,902.6,0,20.4
10/28/2019 12:35:00,0.2954,6.4334,5.646,2.031,1.392,-1.01391,902.5,0,20.4
10/28/2019 12:36:00,0.2954,6.4334,5.646,2.031,1.3923,-1.01391,902.5,0,20.4
10/28/2019 12:37:00,0.295,6.4334,5.6464,2.031,1.3923,-1.01351,902.6,0,20.4
10/28/2019 12:38:00,0.2954,6.433,5.6464,2.0321,1.3923,-1.01421,902.5,0,20.4
10/28/2019 12:39:00,0.2954,6.4334,5.6464,2.0307,1.3927,-1.01421,902.6,0,20.4
10/28/2019 12:40:00,0.295,6.433,5.6464,2.031,1.393,-1.01391,902.6,0,20.4
10/28/2019 12:41:00,0.2954,6.433,5.646,2.0314,1.393,-1.01391,902.6,0,20.4
10/28/2019 12:42:00,0.2954,6.433,5.6464,2.0324,1.3927,-1.01391,902.7,0,20.4
10/28/2019 12:43:00,0.295,6.433,5.6464,2.0317,1.393,-1.01421,902.6,0,20.4
10/28/2019 12:44:00,0.2954,6.433,5.646,2.031,1.393,-1.01421,902.5,0,20.4
10/28/2019 12:45:00,0.295,6.4334,5.646,2.0314,1.3927,-1.01421,902.6,0,20.4
10/28/2019 12:46:00,0.2954,6.433,5.6464,2.031,1.393,-1.01421,902.5,0,20.4
10/28/2019 12:47:00,0.2954,6.4334,5.6464,2.0314,1.393,-1.01391,902.5,0,20.4
10/28/2019 12:48:00,0.2954,6.4334,5.6464,2.031,1.393,-1.01391,902.5,0,20.4
10/28/2019 12:49:00,0.2954,6.433,5.6464,2.0314,1.393,-1.01391,902.6,0,20.4
10/28/2019 12:50:00,0.2954,6.433,5.6464,2.0314,1.393,-1.01391,902.6,0,20.4
10/28/2019 12:51:00,0.2954,6.4334,5.646,2.0314,1.393,-1.01391,902.6,0,20.4
10/28/2019 12:52:00,0.295,6.4334,5.646,2.0303,1.3927,-1.01391,902.6,0,20.4
10/28/2019 12:53:00,0.2954,6.4334,5.646,2.0303,1.393,-1.01421,902.6,0,20.4
10/28/2019 12:54:00,0.2954,6.4334,5.646,2.031,1.393,-1.01391,902.5,0,20.4
10/28/2019 12:55:00,0.2954,6.433,5.646,2.0317,1.393,-1.01421,902.5,0,20.4
10/28/2019 12:56:00,0.295,6.4334,5.6464,2.0303,1.393,-1.01421,902.5,0,20.4
10/28/2019 12:57:00,0.2954,6.433,5.6464,2.031,1.393,-1.01421,902.6,0,20.4
10/28/2019 12:58:00,0.295,6.433,5.6464,2.0307,1.393,-1.01421,902.6,0,20.4
10/28/2019 12:59:00,0.2954,6.433,5.6464,2.0307,1.393,-1.01391,902.5,0,20.4
10/28/2019 13:00:00,0.2954,6.4334,5.6464,2.0307,1.393,-1.01391,902.5,0,20.4
10/28/2019 13:01:00,0.2954,6.4334,5.6464,2.0307,1.393,-1.01452,902.5,0,20.4
10/28/2019 13:02:00,0.2954,6.433,5.646,2.03,1.393,-1.01452,902.5,0,20.4
10/28/2019 13:03:00,0.295,6.433,5.6464,2.0303,1.3933,-1.01421,902.5,0,20.4
10/28/2019 13:04:00,0.2954,6.433,5.646,2.0307,1.3933,-1.01421,902.5,0,20.4
10/28/2019 13:05:00,0.2954,6.433,5.6464,2.0307,1.3937,-1.01421,902.5,0,20.4
10/28/2019 13:06:00,0.2954,6.433,5.646,2.0307,1.394,-1.01391,902.5,0,20.4
10/28/2019 13:07:00,0.295,6.433,5.646,2.031,1.3937,-1.01391,902.5,0,20.4
10/28/2019 13:08:00,0.2954,6.433,5.6464,2.0307,1.3947,-1.01421,902.5,0,20.4
10/28/2019 13:09:00,0.295,6.433,5.646,2.031,1.3947,-1.01421,902.4,0,20.4
10/28/2019 13:10:00,0.295,6.433,5.6464,2.031,1.3951,-1.01421,902.5,0,20.4
10/28/2019 13:11:00,0.295,6.433,5.6464,2.0314,1.3954,-1.01391,902.5,0,20.4
10/28/2019 13:12:00,0.2954,6.433,5.646,2.0314,1.3954,-1.01421,902.5,0,20.4
10/28/2019 13:13:00,0.295,6.433,5.646,2.031,1.3954,-1.01391,902.4,0,20.4
10/28/2019 13:14:00,0.2954,6.433,5.646,2.0314,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:15:00,0.295,6.4334,5.646,2.031,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:16:00,0.2954,6.433,5.646,2.031,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:17:00,0.295,6.433,5.646,2.0314,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:18:00,0.295,6.433,5.646,2.0307,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:19:00,0.295,6.433,5.646,2.0307,1.3957,-1.01421,902.5,0,20.4
10/28/2019 13:20:00,0.295,6.433,5.646,2.0303,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:21:00,0.2954,6.433,5.646,2.0303,1.3954,-1.01391,902.4,0,20.4
10/28/2019 13:22:00,0.295,6.4334,5.646,2.0307,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:23:00,0.295,6.433,5.646,2.0303,1.3954,-1.01421,902.3,0,20.4
10/28/2019 13:24:00,0.295,6.433,5.646,2.0303,1.3954,-1.01391,902.4,0,20.4
10/28/2019 13:25:00,0.295,6.433,5.646,2.03,1.3954,-1.01421,902.5,0,20.4
10/28/2019 13:26:00,0.295,6.433,5.646,2.03,1.3957,-1.01421,902.5,0,20.4
10/28/2019 13:27:00,0.2954,6.4327,5.646,2.031,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:28:00,0.295,6.4327,5.646,2.0314,1.3954,-1.01391,902.5,0,20.4
10/28/2019 13:29:00,0.295,6.433,5.6457,2.0328,1.3954,-1.01391,902.4,0,20.4
10/28/2019 13:30:00,0.295,6.4327,5.6457,2.0321,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:31:00,0.295,6.433,5.646,2.0321,1.3957,-1.01421,902.4,0,20.4
10/28/2019 13:32:00,0.295,6.433,5.646,2.0317,1.3954,-1.01391,902.4,0,20.4
10/28/2019 13:33:00,0.295,6.4327,5.646,2.0321,1.3954,-1.01421,902.5,0,20.4
10/28/2019 13:34:00,0.2954,6.4327,5.646,2.0324,1.3954,-1.01421,902.5,0,20.4
10/28/2019 13:35:00,0.295,6.433,5.646,2.0324,1.3954,-1.01391,902.5,0,20.4
10/28/2019 13:36:00,0.295,6.4327,5.646,1.9472,1.3954,-1.01391,902.4,0,20.4
10/28/2019 13:37:00,0.295,6.4327,5.646,2.0331,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:38:00,0.2954,6.4327,5.6457,2.0335,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:39:00,0.295,6.4327,5.6457,2.0338,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:40:00,0.2954,6.4327,5.6457,2.0338,1.3954,-1.01421,902.3,0,20.4
10/28/2019 13:41:00,0.2954,6.4327,5.6457,2.0338,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:42:00,0.295,6.4327,5.646,2.0331,1.3954,-1.01452,902.4,0,20.4
10/28/2019 13:43:00,0.2954,6.4327,5.6457,2.0328,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:44:00,0.2954,6.4327,5.646,2.0342,1.3954,-1.01421,902.3,0,20.4
10/28/2019 13:45:00,0.295,6.4327,5.6457,2.0338,1.3954,-1.01391,902.5,0,20.4
10/28/2019 13:46:00,0.2954,6.4327,5.646,2.0338,1.3954,-1.01391,902.4,0,20.4
10/28/2019 13:47:00,0.2954,6.4327,5.6457,2.0335,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:48:00,0.295,6.4323,5.646,2.0335,1.3954,-1.01421,902.3,0,20.4
10/28/2019 13:49:00,0.295,6.4327,5.6457,2.0331,1.3954,-1.01391,902.4,0,20.4
10/28/2019 13:50:00,0.2954,6.4327,5.6457,2.0331,1.3954,-1.01391,902.4,0,20.4
10/28/2019 13:51:00,0.2954,6.4327,5.6457,2.0324,1.3954,-1.01421,902.3,0,20.4
10/28/2019 13:52:00,0.2954,6.4327,5.6457,2.0331,1.3954,-1.01391,902.4,0,20.4
10/28/2019 13:53:00,0.2954,6.4323,5.646,2.0328,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:54:00,0.2954,6.4327,5.6457,2.0324,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:55:00,0.295,6.4323,5.6457,2.0321,1.3954,-1.01421,902.4,0,20.4
10/28/2019 13:56:00,0.295,6.4327,5.6457,2.0328,1.3954,-1.01391,902.3,0,20.4
10/28/2019 13:57:00,0.2954,6.4327,5.6457,2.0321,1.3954,-1.01421,902.5,0,20.4
10/28/2019 13:58:00,0.2954,6.4327,5.6457,2.0324,1.3957,-1.01421,902.4,0,20.4
10/28/2019 13:59:00,0.2958,6.4323,5.6457,2.0324,1.3954,-1.01421,902.4,0,20.4
10/28/2019 14:00:00,0.2954,6.4323,5.6457,2.0324,1.3954,-1.01421,902.4,0,20.4
10/28/2019 14:01:00,0.2954,6.4323,5.6457,2.0317,1.3954,-1.01391,902.5,0,20.4
10/28/2019 14:02:00,0.2954,6.4327,5.6457,2.0314,1.3954,-1.01421,902.4,0,20.4
10/28/2019 14:03:00,0.2954,6.4323,5.6457,2.0317,1.3954,-1.01421,902.5,0,20.4
10/28/2019 14:04:00,0.2954,6.4323,5.6457,2.0314,1.3954,-1.01391,902.4,0,20.4
10/28/2019 14:05:00,0.2954,6.4323,5.6457,2.0314,1.3954,-1.01452,902.5,0,20.4
10/28/2019 14:06:00,0.2954,6.4323,5.6457,2.0314,1.3954,-1.01391,902.5,0,20.4
10/28/2019 14:07:00,0.2954,6.4327,5.6457,2.0314,1.3954,-1.01421,902.5,0,20.4
10/28/2019 14:08:00,0.2954,6.4323,5.6457,2.0314,1.3954,-1.01421,902.4,0,20.4
10/28/2019 14:09:00,0.2954,6.4323,5.6453,2.0314,1.3954,-1.01391,902.4,0,20.4
10/28/2019 14:10:00,0.2954,6.4323,5.6453,2.0314,1.3957,-1.01421,902.5,0,20.4
10/28/2019 14:11:00,0.2954,6.4323,5.6453,2.031,1.3954,-1.01391,902.5,0,20.4
10/28/2019 14:12:00,0.295,6.4323,5.6453,2.031,1.3954,-1.01421,902.5,0,20.4
10/28/2019 14:13:00,0.2954,6.4323,5.6453,2.0314,1.3954,-1.01421,902.5,0,20.4
10/28/2019 14:14:00,0.295,6.4323,5.6453,2.0314,1.3957,-1.01391,902.5,0,20.4
10/28/2019 14:15:00,0.2958,6.4323,5.6453,2.0307,1.3954,-1.01452,902.5,0,20.4
10/28/2019 14:16:00,0.295,6.4323,5.6453,2.0307,1.3954,-1.01391,902.6,0,20.4
10/28/2019 14:17:00,0.2954,6.4323,5.6453,2.0307,1.3954,-1.01391,902.6,0,20.4
10/28/2019 14:18:00,0.2954,6.4323,5.6453,2.0307,1.3954,-1.01421,902.6,0,20.4
10/28/2019 14:19:00,0.2954,6.4323,5.6453,2.031,1.3954,-1.01421,902.6,0,20.4
10/28/2019 14:20:00,0.2954,6.4323,5.6453,2.0307,1.3954,-1.01421,902.6,0,20.4
10/28/2019 14:21:00,0.2954,6.4323,5.6453,2.0303,1.3954,-1.01421,902.6,0,20.4
10/28/2019 14:22:00,0.2954,6.4323,5.645,2.031,1.3954,-1.01421,902.6,0,20.4
10/28/2019 14:23:00,0.295,6.4323,5.645,2.0303,1.3954,-1.01421,902.6,0,20.4
10/28/2019 14:24:00,0.2962,6.4323,5.645,2.0303,1.3954,-1.01421,902.5,0,20.4
10/28/2019 14:25:00,0.2954,6.4323,5.6453,2.0296,1.3954,-1.01421,902.6,0,20.4
10/28/2019 14:26:00,0.2958,6.4323,5.645,2.0307,1.3957,-1.01421,902.6,0,20.4
10/28/2019 14:27:00,0.2954,6.4323,5.645,2.031,1.3954,-1.01421,902.7,0,20.4
10/28/2019 14:28:00,0.2958,6.432,5.645,2.031,1.3954,-1.01421,902.7,0,20.4
10/28/2019 14:29:00,0.2954,6.432,5.645,2.0303,1.3954,-1.01421,902.7,0,20.4
10/28/2019 14:30:00,0.2954,6.4323,5.645,1.9472,1.3954,-1.01421,902.7,0,20.4
10/28/2019 14:31:00,0.2954,6.4323,5.645,1.9472,1.3954,-1.01421,902.7,0,20.4
10/28/2019 14:32:00,0.2958,6.4323,5.645,1.9472,1.3954,-1.01421,902.7,0,20.4
10/28/2019 14:33:00,0.2958,6.4323,5.6447,1.9472,1.3954,-1.01391,902.6,0,20.4
10/28/2019 14:34:00,0.2958,6.432,5.645,2.0345,1.3954,-1.01421,902.7,0,20.4
10/28/2019 14:35:00,0.2954,6.432,5.645,2.0317,1.3954,-1.01452,902.6,0,20.4
10/28/2019 14:36:00,0.2954,6.432,5.645,2.0321,1.3954,-1.01421,902.7,0,20.4
10/28/2019 14:37:00,0.2958,6.4323,5.645,2.031,1.3954,-1.01421,902.6,0,20.4
10/28/2019 14:38:00,0.295,6.432,5.645,2.0307,1.3957,-1.01421,902.8,0,20.4
10/28/2019 14:39:00,0.2954,6.4323,5.645,2.0307,1.3957,-1.01421,902.6,0,20.4
10/28/2019 14:40:00,0.2958,6.432,5.6447,2.0289,1.3957,-1.01421,902.8,0,20.4
10/28/2019 14:41:00,0.2958,6.432,5.6447,2.03,1.3957,-1.01421,902.7,0,20.4
10/28/2019 14:42:00,0.2954,6.432,5.645,2.0303,1.3961,-1.01421,902.7,0,20.4
10/28/2019 14:43:00,0.2954,6.432,5.645,2.0296,1.3961,-1.01452,902.8,0,20.4
10/28/2019 14:44:00,0.2958,6.432,5.645,2.03,1.3961,-1.01421,902.7,0,20.4
10/28/2019 14:45:00,0.2958,6.432,5.645,2.0303,1.3964,-1.01452,902.8,0,20.4
10/28/2019 14:46:00,0.2958,6.432,5.645,2.03,1.3968,-1.01421,902.7,0,20.4
10/28/2019 14:47:00,0.2954,6.4323,5.645,2.0296,1.3968,-1.01421,902.7,0,20.4
10/28/2019 14:48:00,0.2958,6.432,5.6447,2.0296,1.3971,-1.01421,902.8,0,20.4
10/28/2019 14:49:00,0.2958,6.432,5.6447,2.0293,1.3974,-1.01452,902.8,0,20.4
10/28/2019 14:50:00,0.2954,6.432,5.6447,2.0293,1.3978,-1.01452,902.9,0,20.4
10/28/2019 14:51:00,0.2958,6.432,5.645,2.0289,1.3978,-1.01452,902.8,0,20.4
10/28/2019 14:52:00,0.2958,6.432,5.645,2.0286,1.3981,-1.01452,902.9,0,20.4
10/28/2019 14:53:00,0.2958,6.432,5.6447,2.0289,1.3981,-1.01421,902.8,0,20.4
10/28/2019 14:54:00,0.2954,6.432,5.6447,1.9472,1.3981,-1.01421,902.8,0,20.4
10/28/2019 14:55:00,0.2958,6.432,5.6447,2.0307,1.3981,-1.01452,903,0,20.4
10/28/2019 14:56:00,0.2958,6.432,5.6447,2.0289,1.3981,-1.01452,902.9,0,20.4
10/28/2019 14:57:00,0.2958,6.432,5.6447,2.0296,1.3981,-1.01421,902.8,0,20.4
10/28/2019 14:58:00,0.2954,6.432,5.6447,2.0286,1.3981,-1.01421,902.9,0,20.4
10/28/2019 14:59:00,0.2954,6.432,5.6447,2.0289,1.3981,-1.01452,902.9,0,20.4
10/28/2019 15:00:00,0.2958,6.432,5.6447,2.0293,1.3981,-1.01452,902.9,0,20.4
10/28/2019 15:01:00,0.2958,6.432,5.6447,2.0296,1.3981,-1.01452,902.8,0,20.4
10/28/2019 15:02:00,0.2958,6.432,5.6447,2.0289,1.3981,-1.01452,902.8,0,20.4
10/28/2019 15:03:00,0.2954,6.432,5.6447,2.0296,1.3981,-1.01421,902.9,0,20.4
10/28/2019 15:04:00,0.2958,6.432,5.6447,2.03,1.3981,-1.01452,902.9,0,20.4
10/28/2019 15:05:00,0.2958,6.432,5.645,2.0289,1.3981,-1.01421,902.9,0,20.4
10/28/2019 15:06:00,0.2958,6.432,5.6447,2.0286,1.3981,-1.01492,902.9,0,20.4
10/28/2019 15:07:00,0.2958,6.432,5.6447,2.0286,1.3981,-1.01452,903,0,20.4
10/28/2019 15:08:00,0.2958,6.432,5.6447,2.0282,1.3985,-1.01452,903,0,20.4
10/28/2019 15:09:00,0.2958,6.432,5.6447,2.0279,1.3988,-1.01452,902.9,0,20.4
10/28/2019 15:10:00,0.2958,6.4317,5.6447,2.0289,1.3988,-1.01452,902.9,0,20.4
10/28/2019 15:11:00,0.2958,6.432,5.6447,2.0286,1.3991,-1.01452,903,0,20.4
10/28/2019 15:12:00,0.2958,6.4317,5.6447,2.0289,1.3995,-1.01452,903,0,20.4
10/28/2019 15:13:00,0.2958,6.4317,5.6447,2.0286,1.3998,-1.01452,903,0,20.4
10/28/2019 15:14:00,0.2958,6.4317,5.6447,2.0293,1.4002,-1.01492,903,0,20.4
10/28/2019 15:15:00,0.2958,6.432,5.6447,2.0296,1.4005,-1.01452,903.1,0,20.4
10/28/2019 15:16:00,0.2962,6.432,5.6447,2.0289,1.4005,-1.01492,903.1,0,20.4
10/28/2019 15:17:00,0.2962,6.4317,5.6447,2.03,1.4008,-1.01492,903.1,0,20.4
10/28/2019 15:18:00,0.2962,6.4317,5.6447,2.03,1.4008,-1.01452,903.1,0,20.4
10/28/2019 15:19:00,0.2962,6.432,5.6443,2.0293,1.4008,-1.01452,903.1,0,20.4
10/28/2019 15:20:00,0.2958,6.4317,5.6447,2.0293,1.4008,-1.01492,903.1,0,20.4
10/28/2019 15:21:00,0.2962,6.4317,5.6447,2.0296,1.4008,-1.01492,903.1,0,20.4
10/28/2019 15:22:00,0.2962,6.4317,5.6447,2.03,1.4008,-1.01452,903.1,0,20.4
10/28/2019 15:23:00,0.2962,6.4317,5.6447,2.0286,1.4008,-1.01452,903.1,0,20.4
10/28/2019 15:24:00,0.2966,6.4317,5.6447,2.0289,1.4008,-1.01452,903.2,0,20.4
10/28/2019 15:25:00,0.2962,6.4317,5.6447,2.0289,1.4008,-1.01452,903.2,0,20.4
10/28/2019 15:26:00,0.2966,6.432,5.6447,2.0286,1.4008,-1.01492,903.1,0,20.4
10/28/2019 15:27:00,0.297,6.4317,5.6447,2.0279,1.4008,-1.01492,903.1,0,20.4
10/28/2019 15:28:00,0.2962,6.4317,5.6447,2.0289,1.4008,-1.01452,903.2,0,20.4
10/28/2019 15:29:00,0.2966,6.4317,5.6447,2.0289,1.4008,-1.01492,903.2,0,20.4
10/28/2019 15:30:00,0.297,6.4317,5.6447,2.0289,1.4008,-1.01492,903.3,0,20.4
10/28/2019 15:31:00,0.2962,6.4317,5.6447,2.0286,1.4008,-1.01492,903.2,0,20.4
10/28/2019 15:32:00,0.2966,6.4317,5.6447,2.0279,1.4008,-1.01492,903.3,0,20.4
10/28/2019 15:33:00,0.2966,6.4317,5.6447,2.0272,1.4008,-1.01452,903.2,0,20.4
10/28/2019 15:34:00,0.2966,6.4317,5.6447,2.0289,1.4008,-1.01452,903.3,0,20.4
10/28/2019 15:35:00,0.2966,6.4317,5.6447,2.0282,1.4008,-1.01452,903.3,0,20.4
10/28/2019 15:36:00,0.2966,6.4317,5.6447,2.0293,1.4008,-1.01492,903.4,0,20.4
10/28/2019 15:37:00,0.2966,6.4317,5.6447,2.0289,1.4008,-1.01492,903.3,0,20.4
10/28/2019 15:38:00,0.2966,6.4317,5.6443,2.0293,1.4008,-1.01492,903.4,0,20.4
10/28/2019 15:39:00,0.297,6.4317,5.6447,2.0296,1.4012,-1.01492,903.4,0,20.4
10/28/2019 15:40:00,0.297,6.4317,5.6443,2.0289,1.4012,-1.01452,903.4,0,20.4
10/28/2019 15:41:00,0.297,6.432,5.6447,2.0296,1.4012,-1.01492,903.4,0,20.4
10/28/2019 15:42:00,0.297,6.4317,5.6447,2.0289,1.4015,-1.01492,903.4,0,20.4
10/28/2019 15:43:00,0.2966,6.432,5.6447,2.03,1.4019,-1.01452,903.4,0,20.4
10/28/2019 15:44:00,0.2966,6.4317,5.6443,2.0293,1.4015,-1.01492,903.3,0,20.4
10/28/2019 15:45:00,0.297,6.4317,5.6443,2.0286,1.4022,-1.01452,903.4,0,20.4
10/28/2019 15:46:00,0.297,6.4317,5.6447,2.0289,1.4019,-1.01452,903.4,0,20.4
10/28/2019 15:47:00,0.297,6.4317,5.6443,2.0289,1.4025,-1.01492,903.4,0,20.4
10/28/2019 15:48:00,0.297,6.432,5.6447,2.0279,1.4025,-1.01452,903.4,0,20.4
10/28/2019 15:49:00,0.297,6.4317,5.6447,2.0279,1.4029,-1.01452,903.5,0,20.4
10/28/2019 15:50:00,0.2966,6.4317,5.6443,2.0275,1.4029,-1.01452,903.5,0,20.4
10/28/2019 15:51:00,0.297,6.4317,5.6443,2.0279,1.4032,-1.01492,903.4,0,20.4
10/28/2019 15:52:00,0.297,6.4317,5.6447,2.0275,1.4032,-1.01452,903.5,0,20.4
10/28/2019 15:53:00,0.297,6.4317,5.6447,2.0279,1.4032,-1.01452,903.5,0,20.4
10/28/2019 15:54:00,0.2974,6.4317,5.6447,2.0282,1.4036,-1.01452,903.5,0,20.4
10/28/2019 15:55:00,0.297,6.4317,5.6447,2.0289,1.4032,-1.01492,903.4,0,20.4
10/28/2019 15:56:00,0.297,6.4317,5.6443,2.0286,1.4036,-1.01452,903.5,0,20.4
10/28/2019 15:57:00,0.2974,6.432,5.6447,2.0286,1.4036,-1.01492,903.6,0,20.4
10/28/2019 15:58:00,0.297,6.4317,5.6443,2.0282,1.4036,-1.01452,903.7,0,20.4
10/28/2019 15:59:00,0.2974,6.432,5.6443,2.0286,1.4036,-1.01492,903.5,0,20.4
10/28/2019 16:00:00,0.2974,6.4317,5.6447,2.0275,1.4036,-1.01452,903.6,0,20.4
10/28/2019 16:01:00,0.297,6.4317,5.6447,2.0275,1.4036,-1.01452,903.6,0,20.4
10/28/2019 16:02:00,0.2974,6.4317,5.6447,2.0279,1.4036,-1.01492,903.5,0,20.4
10/28/2019 16:03:00,0.297,6.4317,5.6447,2.0268,1.4036,-1.01452,903.7,0,20.4
10/28/2019 16:04:00,0.2974,6.4317,5.6447,2.0286,1.4036,-1.01492,903.6,0,20.4
10/28/2019 16:05:00,0.2974,6.4317,5.6447,2.0286,1.4036,-1.01452,903.6,0,20.4
10/28/2019 16:06:00,0.2974,6.4317,5.6447,2.0289,1.4036,-1.01492,903.7,0,20.4
10/28/2019 16:07:00,0.297,6.4317,5.6447,2.0286,1.4036,-1.01492,903.6,0,20.4
10/28/2019 16:08:00,0.297,6.4317,5.6447,2.0286,1.4036,-1.01492,903.6,0,20.4
10/28/2019 16:09:00,0.297,6.4317,5.6443,2.0293,1.4036,-1.01492,903.7,0,20.4
10/28/2019 16:10:00,0.297,6.4317,5.6443,2.0296,1.4036,-1.01492,903.6,0,20.4
10/28/2019 16:11:00,0.297,6.4317,5.6447,2.0293,1.4036,-1.01492,903.6,0,20.4
10/28/2019 16:12:00,0.297,6.4317,5.6447,2.0293,1.4036,-1.01492,903.8,0,20.4
10/28/2019 16:13:00,0.297,6.4317,5.6447,2.0293,1.4036,-1.01492,903.7,0,20.4
10/28/2019 16:14:00,0.297,6.4317,5.6443,2.0282,1.4036,-1.01492,903.7,0,20.4
10/28/2019 16:15:00,0.297,6.4317,5.6447,2.0279,1.4036,-1.01492,903.7,0,20.4
10/28/2019 16:16:00,0.2974,6.4317,5.6447,2.0279,1.4039,-1.01492,903.7,0,20.4
10/28/2019 16:17:00,0.297,6.4317,5.6443,2.0275,1.4036,-1.01492,903.6,0,20.4
10/28/2019 16:18:00,0.2974,6.4317,5.6447,2.0289,1.4039,-1.01492,903.6,0,20.4
10/28/2019 16:19:00,0.297,6.4317,5.6443,2.0282,1.4039,-1.01492,903.7,0,20.4
10/28/2019 16:20:00,0.2974,6.4317,5.6443,2.0286,1.4039,-1.01452,903.7,0,20.4
10/28/2019 16:21:00,0.297,6.4317,5.6447,2.0282,1.4039,-1.01492,903.7,0,20.4
10/28/2019 16:22:00,0.297,6.4317,5.6443,2.0289,1.4042,-1.01492,903.7,0,20.4
10/28/2019 16:23:00,0.2974,6.4317,5.6443,2.0275,1.4042,-1.01492,903.7,0,20.4
10/28/2019 16:24:00,0.2974,6.4317,5.6443,2.0272,1.4046,-1.01492,903.7,0,20.4
10/28/2019 16:25:00,0.2974,6.4317,5.6443,2.0275,1.4053,-1.01492,903.8,0,20.4
10/28/2019 16:26:00,0.2974,6.4317,5.6447,2.0268,1.4049,-1.01452,903.8,0,20.4
10/28/2019 16:27:00,0.297,6.4317,5.6443,2.0272,1.4049,-1.01452,903.7,0,20.4
10/28/2019 16:28:00,0.297,6.4317,5.6447,2.0289,1.4053,-1.01492,903.8,0,20.4
10/28/2019 16:29:00,0.297,6.4317,5.6447,2.0286,1.4053,-1.01492,903.7,0,20.4
10/28/2019 16:30:00,0.2974,6.4317,5.6447,2.0275,1.4056,-1.01452,903.6,0,20.4
10/28/2019 16:31:00,0.297,6.4317,5.6443,2.0279,1.4056,-1.01492,903.7,0,20.4
10/28/2019 16:32:00,0.2974,6.4317,5.6443,2.0279,1.4059,-1.01492,903.8,0,20.4
10/28/2019 16:33:00,0.2974,6.4317,5.6443,2.0275,1.4059,-1.01492,903.7,0,20.4
10/28/2019 16:34:00,0.2974,6.4317,5.6447,2.0268,1.4059,-1.01452,903.7,0,20.4
10/28/2019 16:35:00,0.297,6.4317,5.6443,2.0275,1.4063,-1.01492,903.7,0,20.4
10/28/2019 16:36:00,0.2974,6.4317,5.6443,2.0275,1.4063,-1.01492,903.8,0,20.4
10/28/2019 16:37:00,0.297,6.4313,5.6443,2.0272,1.4063,-1.01492,903.7,0,20.4
10/28/2019 16:38:00,0.2974,6.4317,5.6443,2.0279,1.4063,-1.01492,903.8,0,20.4
10/28/2019 16:39:00,0.2974,6.4317,5.6443,2.0275,1.4059,-1.01492,903.8,0,20.4
10/28/2019 16:40:00,0.2974,6.4317,5.6443,2.0272,1.4063,-1.01492,903.8,0,20.4
10/28/2019 16:41:00,0.297,6.4317,5.6443,2.0268,1.4063,-1.01492,903.7,0,20.4
10/28/2019 16:42:00,0.2974,6.4317,5.6447,2.0268,1.4063,-1.01452,903.8,0,20.4
10/28/2019 16:43:00,0.297,6.4317,5.6443,2.0268,1.4063,-1.01492,903.9,0,20.4
10/28/2019 16:44:00,0.2974,6.4317,5.6443,2.0265,1.4063,-1.01492,903.9,0,20.4
10/28/2019 16:45:00,0.2974,6.4317,5.6443,2.0275,1.4063,-1.01452,903.9,0,20.4
10/28/2019 16:46:00,0.2974,6.4317,5.6443,2.0275,1.4063,-1.01492,903.8,0,20.4
10/28/2019 16:47:00,0.2974,6.4317,5.6443,2.0275,1.4063,-1.01492,903.8,0,20.4
10/28/2019 16:48:00,0.2974,6.4317,5.6443,2.0272,1.4063,-1.01492,903.8,0,20.4
10/28/2019 16:49:00,0.2974,6.4317,5.6443,2.0272,1.4063,-1.01492,903.8,0,20.4
10/28/2019 16:50:00,0.2974,6.4317,5.6447,2.0272,1.4063,-1.01492,903.8,0,20.4
10/28/2019 16:51:00,0.2974,6.4317,5.6443,2.0275,1.4063,-1.01492,903.7,0,20.4
10/28/2019 16:52:00,0.2974,6.4317,5.6443,2.0268,1.4063,-1.01523,903.9,0,20.4
10/28/2019 16:53:00,0.2974,6.4317,5.6443,2.0275,1.4063,-1.01492,903.8,0,20.4
10/28/2019 16:54:00,0.2974,6.4317,5.6443,2.0265,1.4063,-1.01523,903.9,0,20.4
10/28/2019 16:55:00,0.297,6.4317,5.6443,2.0261,1.4063,-1.01492,903.9,0,20.4
10/28/2019 16:56:00,0.2974,6.4317,5.6447,2.0272,1.4063,-1.01523,903.9,0,20.4
10/28/2019 16:57:00,0.2974,6.4317,5.6443,2.0268,1.4063,-1.01492,903.9,0,20.4
10/28/2019 16:58:00,0.2974,6.4317,5.6443,2.0268,1.4063,-1.01492,903.9,0,20.4
10/28/2019 16:59:00,0.2974,6.4317,5.6443,2.0272,1.4063,-1.01523,903.9,0,20.4
10/28/2019 17:00:00,0.2974,6.4317,5.6443,2.0279,1.4059,-1.01523,903.9,0,20.4
10/28/2019 17:01:00,0.2974,6.4317,5.6443,2.0261,1.4063,-1.01492,904,0,20.4
10/28/2019 17:02:00,0.2974,6.4317,5.6443,2.0282,1.4063,-1.01523,904,0,20.4
10/28/2019 17:03:00,0.2974,6.4317,5.6443,2.0279,1.4063,-1.01492,904,0,20.4
10/28/2019 17:04:00,0.2974,6.4317,5.6443,2.0275,1.4063,-1.01492,904,0,20.4
10/28/2019 17:05:00,0.2974,6.4317,5.6443,2.0275,1.4063,-1.01523,904,0,20.4
10/28/2019 17:06:00,0.2974,6.4317,5.6447,2.0275,1.4063,-1.01492,903.9,0,20.4
10/28/2019 17:07:00,0.2974,6.4313,5.6443,2.0279,1.4063,-1.01492,903.9,0,20.4
10/28/2019 17:08:00,0.2974,6.4313,5.6443,2.0272,1.4063,-1.01523,904,0,20.4
10/28/2019 17:09:00,0.2974,6.4317,5.6443,2.0279,1.4063,-1.01523,903.9,0,20.4
10/28/2019 17:10:00,0.297,6.4317,5.6443,2.0275,1.4066,-1.01523,904.1,0,20.4
10/28/2019 17:11:00,0.2974,6.4317,5.6443,2.0272,1.4063,-1.01492,903.9,0,20.4
10/28/2019 17:12:00,0.2974,6.4317,5.6443,2.0272,1.4063,-1.01523,904,0,20.4
10/28/2019 17:13:00,0.2974,6.4317,5.6443,2.0272,1.4063,-1.01492,904,0,20.4
10/28/2019 17:14:00,0.2974,6.4313,5.6443,2.0261,1.4063,-1.01523,904,0,20.4
10/28/2019 17:15:00,0.297,6.4313,5.6443,2.0265,1.4066,-1.01523,904,0,20.4
10/28/2019 17:16:00,0.2974,6.4317,5.6443,2.0258,1.4066,-1.01492,904.1,0,20.4
10/28/2019 17:17:00,0.2974,6.4317,5.6443,2.0261,1.407,-1.01492,904.2,0,20.4
10/28/2019 17:18:00,0.2974,6.4313,5.6443,2.0272,1.4066,-1.01523,904.1,0,20.4
10/28/2019 17:19:00,0.297,6.4313,5.6443,2.0275,1.407,-1.01523,904.1,0,20.4
10/28/2019 17:20:00,0.2974,6.4313,5.6443,2.0265,1.4073,-1.01523,904.2,0,20.4
10/28/2019 17:21:00,0.2974,6.4313,5.6443,2.0268,1.4073,-1.01492,904.1,0,20.4
10/28/2019 17:22:00,0.2978,6.4317,5.6443,2.0268,1.4076,-1.01492,904.1,0,20.4
10/28/2019 17:23:00,0.2974,6.4317,5.6443,2.0268,1.4076,-1.01523,904.1,0,20.4
10/28/2019 17:24:00,0.2974,6.4313,5.6443,2.0261,1.4073,-1.01492,904.2,0,20.4
10/28/2019 17:25:00,0.2974,6.4313,5.6443,2.0279,1.4076,-1.01492,904.1,0,20.4
10/28/2019 17:26:00,0.2974,6.4317,5.6443,2.0265,1.4076,-1.01492,904.2,0,20.4
10/28/2019 17:27:00,0.2974,6.4313,5.6443,2.0272,1.408,-1.01492,904.1,0,20.4
10/28/2019 17:28:00,0.2974,6.4317,5.6443,2.0282,1.408,-1.01492,904.1,0,20.4
10/28/2019 17:29:00,0.2974,6.4313,5.6443,2.0275,1.408,-1.01523,904.1,0,20.4
10/28/2019 17:30:00,0.2974,6.4313,5.6443,2.0272,1.4083,-1.01523,904.2,0,20.4
10/28/2019 17:31:00,0.2974,6.4317,5.6443,2.0265,1.4083,-1.01492,904.2,0,20.4
10/28/2019 17:32:00,0.2974,6.4317,5.6443,2.0254,1.4083,-1.01492,904.2,0,20.4
10/28/2019 17:33:00,0.2974,6.4317,5.6443,2.0265,1.4087,-1.01492,904.1,0,20.4
10/28/2019 17:34:00,0.2974,6.4317,5.6443,2.0275,1.4087,-1.01523,904.1,0,20.4
10/28/2019 17:35:00,0.2974,6.4313,5.6443,2.0268,1.4083,-1.01492,904.2,0,20.4
10/28/2019 17:36:00,0.2974,6.4313,5.6443,2.0282,1.4087,-1.01492,904.1,0,20.4
10/28/2019 17:37:00,0.2974,6.4313,5.6443,2.0279,1.4087,-1.01523,904.2,0,20.4
10/28/2019 17:38:00,0.2974,6.4313,5.6443,2.0261,1.4087,-1.01492,904.2,0,20.4
10/28/2019 17:39:00,0.2974,6.4313,5.6443,2.0265,1.4087,-1.01523,904.2,0,20.4
10/28/2019 17:40:00,0.2974,6.4317,5.6443,2.0282,1.4087,-1.01492,904.2,0,20.4
10/28/2019 17:41:00,0.2974,6.4313,5.6443,2.0286,1.4087,-1.01492,904.2,0,20.4
10/28/2019 17:42:00,0.2974,6.4313,5.6443,2.0286,1.4087,-1.01492,904.3,0,20.4
10/28/2019 17:43:00,0.2974,6.4313,5.6443,2.0275,1.409,-1.01523,904.2,0,20.4
10/28/2019 17:44:00,0.2974,6.4317,5.6443,2.0275,1.409,-1.01523,904.2,0,20.4
10/28/2019 17:45:00,0.2974,6.4313,5.6443,2.0272,1.409,-1.01492,904.3,0,20.4
10/28/2019 17:46:00,0.2974,6.4313,5.6443,2.0282,1.4087,-1.01523,904.2,0,20.4
10/28/2019 17:47:00,0.2974,6.4313,5.6443,2.0268,1.409,-1.01492,904.2,0,20.4
10/28/2019 17:48:00,0.297,6.4317,5.6443,2.0275,1.409,-1.01523,904.3,0,20.4
10/28/2019 17:49:00,0.2974,6.4313,5.6443,2.0279,1.409,-1.01523,904.3,0,20.4
10/28/2019 17:50:00,0.2974,6.4313,5.6443,2.0275,1.409,-1.01523,904.2,0,20.4
10/28/2019 17:51:00,0.2974,6.4313,5.644,2.0265,1.409,-1.01492,904.3,0,20.4
10/28/2019 17:52:00,0.2974,6.4317,5.6443,1.9483,1.409,-1.01492,904.3,0,20.4
10/28/2019 17:53:00,0.2974,6.4317,5.6443,2.03,1.409,-1.01523,904.3,0,20.4
10/28/2019 17:54:00,0.2974,6.4313,5.6443,2.0314,1.409,-1.01492,904.3,0,20.4
10/28/2019 17:55:00,0.2974,6.4313,5.6443,2.0303,1.409,-1.01492,904.3,0,20.4
10/28/2019 17:56:00,0.2974,6.4313,5.6443,2.03,1.409,-1.01523,904.4,0,20.4
10/28/2019 17:57:00,0.2974,6.4313,5.6443,2.0293,1.409,-1.01492,904.4,0,20.4
10/28/2019 17:58:00,0.2974,6.4317,5.6443,2.0293,1.409,-1.01492,904.4,0,20.4
10/28/2019 17:59:00,0.2974,6.4317,5.6443,2.0275,1.409,-1.01492,904.4,0,20.4
10/28/2019 18:00:00,0.2974,6.4313,5.6443,2.0296,1.409,-1.01492,904.4,0,20.4
10/28/2019 18:01:00,0.2974,6.4317,5.6443,2.0289,1.409,-1.01523,904.4,0,20.4
10/28/2019 18:02:00,0.2974,6.4317,5.6443,2.0289,1.409,-1.01492,904.4,0,20.4
10/28/2019 18:03:00,0.2974,6.4313,5.6443,2.0286,1.409,-1.01523,904.4,0,20.4
10/28/2019 18:04:00,0.2974,6.4313,5.6443,2.0289,1.409,-1.01492,904.4,0,20.4
10/28/2019 18:05:00,0.2974,6.4313,5.6443,2.0289,1.409,-1.01492,904.4,0,20.4
10/28/2019 18:06:00,0.2974,6.4313,5.6443,2.0293,1.409,-1.01492,904.4,0,20.4
10/28/2019 18:07:00,0.2974,6.4313,5.6443,2.0293,1.409,-1.01523,904.4,0,20.4
10/28/2019 18:08:00,0.2974,6.4317,5.6443,2.0279,1.409,-1.01492,904.5,0,20.4
10/28/2019 18:09:00,0.2974,6.4313,5.6443,2.0282,1.409,-1.01523,904.5,0,20.4
10/28/2019 18:10:00,0.2974,6.4313,5.6443,1.9476,1.409,-1.01492,904.6,0,20.4
10/28/2019 18:11:00,0.2974,6.4313,5.6443,2.0289,1.409,-1.01523,904.5,0,20.4
10/28/2019 18:12:00,0.2974,6.4313,5.6443,2.0289,1.409,-1.01492,904.5,0,20.4
10/28/2019 18:13:00,0.2974,6.4317,5.6443,2.0289,1.409,-1.01492,904.5,0,20.4
10/28/2019 18:14:00,0.2974,6.4313,5.6443,2.0289,1.409,-1.01492,904.5,0,20.4
10/28/2019 18:15:00,0.2974,6.4313,5.6443,2.0286,1.409,-1.01523,904.6,0,20.4
10/28/2019 18:16:00,0.2974,6.4313,5.6443,2.0293,1.409,-1.01523,904.5,0,20.4
10/28/2019 18:17:00,0.2974,6.4317,5.6443,2.0286,1.409,-1.01492,904.6,0,20.4
10/28/2019 18:18:00,0.2974,6.4317,5.6443,2.0282,1.409,-1.01492,904.6,0,20.4
10/28/2019 18:19:00,0.2974,6.4313,5.6443,2.0286,1.409,-1.01492,904.5,0,20.4
10/28/2019 18:20:00,0.2974,6.4313,5.6443,2.0275,1.409,-1.01492,904.5,0,20.4
10/28/2019 18:21:00,0.2974,6.4313,5.6443,2.0282,1.409,-1.01492,904.6,0,20.4
10/28/2019 18:22:00,0.2974,6.4317,5.6443,2.0286,1.409,-1.01492,904.5,0,20.4
10/28/2019 18:23:00,0.2974,6.4313,5.6443,1.9476,1.409,-1.01492,904.5,0,20.4
10/28/2019 18:24:00,0.2974,6.4317,5.6443,2.0293,1.409,-1.01492,904.6,0,20.4
10/28/2019 18:25:00,0.2974,6.4313,5.6443,2.0296,1.409,-1.01492,904.7,0,20.4
10/28/2019 18:26:00,0.2974,6.4317,5.6443,2.031,1.409,-1.01492,904.6,0,20.4
10/28/2019 18:27:00,0.2974,6.4317,5.6443,2.0303,1.409,-1.01523,904.7,0,20.4
10/28/2019 18:28:00,0.2974,6.4313,5.6443,2.0303,1.409,-1.01492,904.6,0,20.4
10/28/2019 18:29:00,0.2974,6.4313,5.6443,2.0303,1.409,-1.01492,904.7,0,20.4
10/28/2019 18:30:00,0.2974,6.4317,5.6443,2.03,1.409,-1.01523,904.7,0,20.4
10/28/2019 18:31:00,0.2974,6.4317,5.6443,2.0289,1.409,-1.01523,904.7,0,20.4
10/28/2019 18:32:00,0.2974,6.4313,5.6443,2.0293,1.409,-1.01492,904.8,0,20.4
10/28/2019 18:33:00,0.2974,6.4317,5.6443,2.0289,1.409,-1.01523,904.7,0,20.4
10/28/2019 18:34:00,0.2974,6.4317,5.6443,2.0289,1.409,-1.01492,904.6,0,20.4
10/28/2019 18:35:00,0.2974,6.4317,5.6443,2.03,1.409,-1.01523,904.7,0,20.4
10/28/2019 18:36:00,0.2974,6.4317,5.6443,2.0296,1.409,-1.01523,904.7,0,20.4
10/28/2019 18:37:00,0.2974,6.4317,5.6443,2.0303,1.409,-1.01523,904.8,0,20.4
10/28/2019 18:38:00,0.2974,6.4317,5.6443,2.0289,1.409,-1.01523,904.6,0,20.4
10/28/2019 18:39:00,0.2974,6.4317,5.6443,2.0286,1.409,-1.01492,904.6,0,20.4
10/28/2019 18:40:00,0.2974,6.4317,5.6443,2.0275,1.4093,-1.01523,904.7,0,20.4
10/28/2019 18:41:00,0.2974,6.4317,5.6443,2.0286,1.4093,-1.01492,904.7,0,20.4
10/28/2019 18:42:00,0.2974,6.4317,5.6443,2.0286,1.409,-1.01492,904.7,0,20.4
10/28/2019 18:43:00,0.2974,6.4317,5.644,2.0279,1.4093,-1.01523,904.8,0,20.4
10/28/2019 18:44:00,0.2974,6.4313,5.6443,2.0282,1.4093,-1.01523,904.6,0,20.4
10/28/2019 18:45:00,0.2974,6.4317,5.644,2.0289,1.4097,-1.01492,904.7,0,20.4
10/28/2019 18:46:00,0.2974,6.4317,5.6443,2.0286,1.4097,-1.01523,904.7,0,20.4
10/28/2019 18:47:00,0.2974,6.4317,5.6443,2.0286,1.4093,-1.01523,904.8,0,20.4
10/28/2019 18:48:00,0.2974,6.4313,5.6443,2.0282,1.4097,-1.01492,904.7,0,20.4
10/28/2019 18:49:00,0.2974,6.4313,5.6443,2.0279,1.4097,-1.01492,904.8,0,20.4
10/28/2019 18:50:00,0.2974,6.4317,5.6443,2.0279,1.4097,-1.01492,904.7,0,20.4
10/28/2019 18:51:00,0.297,6.4313,5.6443,2.0272,1.4097,-1.01523,904.7,0,20.4
10/28/2019 18:52:00,0.2974,6.4317,5.6443,2.0282,1.4097,-1.01492,904.8,0,20.4
10/28/2019 18:53:00,0.2974,6.4313,5.6443,2.0286,1.41,-1.01523,904.8,0,20.4
10/28/2019 18:54:00,0.2974,6.4313,5.6443,2.0279,1.41,-1.01492,904.8,0,20.4
10/28/2019 18:55:00,0.2974,6.4317,5.6443,2.0296,1.41,-1.01523,904.8,0,20.4
10/28/2019 18:56:00,0.297,6.4317,5.6443,2.0289,1.41,-1.01492,904.8,0,20.4
10/28/2019 18:57:00,0.297,6.4313,5.6443,2.0286,1.41,-1.01523,904.7,0,20.4
10/28/2019 18:58:00,0.2974,6.4317,5.6443,2.0282,1.41,-1.01492,904.8,0,20.4
10/28/2019 18:59:00,0.2974,6.4313,5.6443,2.03,1.41,-1.01492,904.8,0,20.4
10/28/2019 19:00:00,0.297,6.4317,5.6443,2.0289,1.41,-1.01492,904.8,0,20.4
10/28/2019 19:01:00,0.2974,6.4317,5.6443,2.0289,1.41,-1.01492,904.8,0,20.4
10/28/2019 19:02:00,0.297,6.4313,5.6443,2.0282,1.4104,-1.01492,904.8,0,20.4
10/28/2019 19:03:00,0.2974,6.4317,5.6443,2.0282,1.4104,-1.01523,904.8,0,20.4
10/28/2019 19:04:00,0.2974,6.4317,5.6443,2.0279,1.4104,-1.01492,904.8,0,20.4
10/28/2019 19:05:00,0.2974,6.4313,5.6443,2.0289,1.4107,-1.01523,904.8,0,20.4
10/28/2019 19:06:00,0.2974,6.4313,5.6443,2.0286,1.4107,-1.01523,904.8,0,20.4
10/28/2019 19:07:00,0.2974,6.4317,5.6443,2.0286,1.4107,-1.01523,904.9,0,20.4
10/28/2019 19:08:00,0.2974,6.4317,5.6443,2.0286,1.4107,-1.01523,904.7,0,20.4
10/28/2019 19:09:00,0.297,6.4313,5.6443,2.0275,1.4107,-1.01523,904.7,0,20.4
10/28/2019 19:10:00,0.2974,6.4313,5.6443,2.0335,1.4107,-1.01523,904.8,0,20.4
10/28/2019 19:11:00,0.297,6.4317,5.6443,2.0342,1.4107,-1.01492,904.9,0,20.4
10/28/2019 19:12:00,0.2974,6.4313,5.6443,2.0345,1.411,-1.01523,904.8,0,20.4
10/28/2019 19:13:00,0.297,6.4317,5.6443,2.0345,1.411,-1.01523,904.8,0,20.4
10/28/2019 19:14:00,0.2974,6.4313,5.6443,2.0338,1.411,-1.01492,904.8,0,20.4
10/28/2019 19:15:00,0.2974,6.4317,5.6443,2.0338,1.4107,-1.01523,904.8,0,20.4
10/28/2019 19:16:00,0.2974,6.4317,5.644,2.0338,1.411,-1.01492,904.8,0,20.4
10/28/2019 19:17:00,0.297,6.4313,5.6443,2.0342,1.411,-1.01523,904.7,0,20.4
10/28/2019 19:18:00,0.297,6.4313,5.6443,2.0328,1.411,-1.01492,904.8,0,20.4
10/28/2019 19:19:00,0.2974,6.4313,5.6443,2.0331,1.411,-1.01523,904.8,0,20.4
10/28/2019 19:20:00,0.2974,6.4313,5.6443,2.0328,1.4114,-1.01523,904.9,0,20.4
10/28/2019 19:21:00,0.2974,6.4313,5.6443,2.0324,1.4114,-1.01523,904.8,0,20.4
10/28/2019 19:22:00,0.2974,6.4317,5.644,2.0328,1.4114,-1.01492,904.8,0,20.4
10/28/2019 19:23:00,0.297,6.4313,5.644,2.0345,1.4114,-1.01523,904.8,0,20.4
10/28/2019 19:24:00,0.2974,6.4317,5.644,2.0342,1.4114,-1.01523,904.7,0,20.4
10/28/2019 19:25:00,0.2974,6.4317,5.644,2.0342,1.4114,-1.01523,904.8,0,20.4
10/28/2019 19:26:00,0.2974,6.4313,5.644,2.0345,1.4114,-1.01523,904.7,0,20.4
10/28/2019 19:27:00,0.2974,6.4313,5.644,2.0342,1.4114,-1.01523,904.8,0,20.4
10/28/2019 19:28:00,0.2974,6.4313,5.644,2.0342,1.4114,-1.01523,904.8,0,20.4
10/28/2019 19:29:00,0.2974,6.4313,5.6443,2.0331,1.4114,-1.01523,904.8,0,20.4
10/28/2019 19:30:00,0.2974,6.4317,5.644,2.0331,1.4114,-1.01523,904.8,0,20.4
10/28/2019 19:31:00,0.2974,6.4313,5.6443,2.0338,1.4114,-1.01523,904.7,0,20.4
10/28/2019 19:32:00,0.2974,6.4313,5.644,2.0349,1.4114,-1.01523,904.7,0,20.4
10/28/2019 19:33:00,0.2974,6.4317,5.644,2.0342,1.4114,-1.01523,904.8,0,20.4
10/28/2019 19:34:00,0.2974,6.4313,5.644,2.0335,1.4114,-1.01523,904.7,0,20.4
10/28/2019 19:35:00,0.2974,6.4313,5.6443,2.0345,1.4114,-1.01523,904.7,0,20.4
10/28/2019 19:36:00,0.297,6.4313,5.6443,2.0338,1.4114,-1.01523,904.7,0,20.4
10/28/2019 19:37:00,0.2974,6.4313,5.6443,2.0345,1.4114,-1.01492,904.7,0,20.4
10/28/2019 19:38:00,0.2974,6.4313,5.6443,2.0331,1.4114,-1.01523,904.7,0,20.4
10/28/2019 19:39:00,0.2974,6.4313,5.6443,2.0317,1.4117,-1.01523,904.6,0,20.4
10/28/2019 19:40:00,0.2974,6.4317,5.6443,2.0342,1.4114,-1.01523,904.5,0,20.4
10/28/2019 19:41:00,0.2974,6.4313,5.6443,2.0342,1.4114,-1.01523,904.6,0,20.4
10/28/2019 19:42:00,0.2974,6.4313,5.6443,2.037,1.4114,-1.01523,904.6,0,20.4
10/28/2019 19:43:00,0.2974,6.4317,5.644,2.0381,1.4114,-1.01492,904.7,0,20.4
10/28/2019 19:44:00,0.297,6.4313,5.644,2.0381,1.4117,-1.01523,904.6,0,20.4
10/28/2019 19:45:00,0.2974,6.4313,5.6443,2.0374,1.4117,-1.01523,904.6,0,20.4
10/28/2019 19:46:00,0.2974,6.4313,5.644,2.0374,1.4117,-1.01523,904.6,0,20.4
10/28/2019 19:47:00,0.2974,6.4313,5.6443,2.0381,1.4114,-1.01523,904.6,0,20.4
10/28/2019 19:48:00,0.297,6.4313,5.6443,2.037,1.4114,-1.01523,904.6,0,20.4
10/28/2019 19:49:00,0.2974,6.4317,5.6443,2.0363,1.4117,-1.01523,904.6,0,20.4
10/28/2019 19:50:00,0.297,6.4313,5.644,1.95,1.4114,-1.01523,904.6,0,20.4
10/28/2019 19:51:00,0.297,6.4313,5.644,1.9507,1.4117,-1.01523,904.6,0,20.4
10/28/2019 19:52:00,0.297,6.4313,5.644,1.95,1.4114,-1.01492,904.6,0,20.4
10/28/2019 19:53:00,0.2974,6.4313,5.644,1.9507,1.4117,-1.01523,904.6,0,20.4
10/28/2019 19:54:00,0.297,6.4313,5.6443,1.9507,1.4117,-1.01523,904.6,0,20.4
10/28/2019 19:55:00,0.297,6.4313,5.644,2.043,1.4117,-1.01523,904.6,0,20.4
10/28/2019 19:56:00,0.2974,6.4313,5.6443,2.0409,1.4117,-1.01523,904.6,0,20.4
10/28/2019 19:57:00,0.297,6.4313,5.644,2.0405,1.4117,-1.01523,904.5,0,20.4
10/28/2019 19:58:00,0.2974,6.4313,5.6443,2.0398,1.4114,-1.01523,904.6,0,20.4
10/28/2019 19:59:00,0.2974,6.4313,5.6443,2.0395,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:00:00,0.297,6.4317,5.6443,2.0391,1.4117,-1.01523,904.7,0,20.4
10/28/2019 20:01:00,0.297,6.4313,5.6443,2.0374,1.4114,-1.01523,904.7,0,20.4
10/28/2019 20:02:00,0.297,6.4313,5.6443,2.0381,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:03:00,0.297,6.4313,5.6443,2.0374,1.4117,-1.01523,904.5,0,20.4
10/28/2019 20:04:00,0.297,6.4313,5.6443,2.0352,1.4114,-1.01523,904.5,0,20.4
10/28/2019 20:05:00,0.2974,6.4317,5.6443,2.0356,1.4117,-1.01523,904.7,0,20.4
10/28/2019 20:06:00,0.297,6.4313,5.6443,2.0349,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:07:00,0.297,6.4313,5.644,2.0356,1.4117,-1.01523,904.5,0,20.4
10/28/2019 20:08:00,0.297,6.4317,5.6443,2.0349,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:09:00,0.297,6.4317,5.644,2.0352,1.4117,-1.01523,904.7,0,20.4
10/28/2019 20:10:00,0.297,6.4317,5.6443,2.0367,1.4117,-1.01523,904.5,0,20.4
10/28/2019 20:11:00,0.297,6.4313,5.6443,2.036,1.4117,-1.01523,904.5,0,20.4
10/28/2019 20:12:00,0.297,6.4313,5.644,2.0363,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:13:00,0.297,6.4317,5.6443,2.0367,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:14:00,0.297,6.4313,5.644,2.0356,1.4117,-1.01492,904.5,0,20.4
10/28/2019 20:15:00,0.297,6.4313,5.6443,2.0352,1.4117,-1.01523,904.5,0,20.4
10/28/2019 20:16:00,0.297,6.4313,5.644,2.036,1.4114,-1.01492,904.5,0,20.4
10/28/2019 20:17:00,0.297,6.4317,5.6443,2.0356,1.4114,-1.01523,904.6,0,20.4
10/28/2019 20:18:00,0.297,6.4313,5.644,2.0356,1.4117,-1.01523,904.8,0,20.4
10/28/2019 20:19:00,0.297,6.4317,5.6443,2.0352,1.4117,-1.01492,904.6,0,20.4
10/28/2019 20:20:00,0.297,6.4317,5.6443,2.0352,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:21:00,0.297,6.4317,5.644,2.0349,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:22:00,0.297,6.4313,5.644,2.0352,1.4117,-1.01523,904.5,0,20.4
10/28/2019 20:23:00,0.297,6.4313,5.644,2.0356,1.4117,-1.01523,904.5,0,20.4
10/28/2019 20:24:00,0.297,6.4313,5.6443,2.0352,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:25:00,0.297,6.4317,5.644,2.0345,1.4117,-1.01523,904.5,0,20.4
10/28/2019 20:26:00,0.297,6.4317,5.6443,2.036,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:27:00,0.297,6.4317,5.644,2.0356,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:28:00,0.297,6.4313,5.644,2.0356,1.4117,-1.01523,904.7,0,20.4
10/28/2019 20:29:00,0.2974,6.4313,5.644,2.0345,1.4114,-1.01523,904.6,0,20.4
10/28/2019 20:30:00,0.297,6.4317,5.644,2.0356,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:31:00,0.297,6.4317,5.644,2.0352,1.4114,-1.01523,904.5,0,20.4
10/28/2019 20:32:00,0.297,6.4313,5.644,2.0345,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:33:00,0.297,6.4317,5.644,2.0352,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:34:00,0.297,6.4317,5.644,2.0345,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:35:00,0.2974,6.4317,5.644,2.0349,1.4114,-1.01523,904.6,0,20.4
10/28/2019 20:36:00,0.297,6.4317,5.644,2.0349,1.4117,-1.01523,904.7,0,20.4
10/28/2019 20:37:00,0.2974,6.4313,5.644,2.0356,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:38:00,0.2974,6.4317,5.644,2.0356,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:39:00,0.297,6.4313,5.644,2.0349,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:40:00,0.297,6.4313,5.6443,2.0349,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:41:00,0.297,6.4317,5.6443,2.0356,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:42:00,0.2974,6.4317,5.6443,2.0352,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:43:00,0.297,6.4313,5.644,2.0352,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:44:00,0.297,6.4313,5.6443,2.0342,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:45:00,0.2974,6.4313,5.644,2.0345,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:46:00,0.297,6.4317,5.644,2.0342,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:47:00,0.297,6.4317,5.6443,2.0345,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:48:00,0.297,6.4313,5.6443,2.0352,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:49:00,0.2974,6.4313,5.6443,2.0349,1.4117,-1.01523,904.7,0,20.4
10/28/2019 20:50:00,0.297,6.4313,5.644,2.0345,1.4117,-1.01523,904.7,0,20.4
10/28/2019 20:51:00,0.297,6.4317,5.6443,2.0345,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:52:00,0.297,6.4317,5.6443,2.0345,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:53:00,0.297,6.4313,5.644,2.0338,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:54:00,0.297,6.4317,5.6443,2.0328,1.4117,-1.01523,904.7,0,20.4
10/28/2019 20:55:00,0.297,6.4317,5.644,2.0335,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:56:00,0.297,6.4317,5.644,2.0342,1.4117,-1.01523,904.5,0,20.4
10/28/2019 20:57:00,0.297,6.4317,5.6443,2.0342,1.4117,-1.01523,904.6,0,20.4
10/28/2019 20:58:00,0.297,6.4313,5.644,2.0342,1.4117,-1.01523,904.7,0,20.4
10/28/2019 20:59:00,0.297,6.4317,5.644,2.0349,1.4117,-1.01523,904.7,0,20.4
10/28/2019 21:00:00,0.297,6.4313,5.644,2.0338,1.4117,-1.01523,904.6,0,20.4
10/28/2019 21:01:00,0.297,6.4313,5.644,2.0342,1.4121,-1.01523,904.7,0,20.4
10/28/2019 21:02:00,0.297,6.4313,5.644,2.0342,1.4117,-1.01523,904.7,0,20.4
10/28/2019 21:03:00,0.297,6.4317,5.644,2.0338,1.4117,-1.01523,904.7,0,20.4
10/28/2019 21:04:00,0.297,6.4317,5.644,2.0331,1.4121,-1.01523,904.6,0,20.4
10/28/2019 21:05:00,0.297,6.4317,5.644,2.0338,1.4121,-1.01523,904.6,0,20.4
10/28/2019 21:06:00,0.297,6.4317,5.644,2.0335,1.4121,-1.01523,904.5,0,20.4
10/28/2019 21:07:00,0.297,6.4317,5.644,2.0335,1.4121,-1.01523,904.6,0,20.4
10/28/2019 21:08:00,0.297,6.4317,5.644,2.0345,1.4121,-1.01523,904.6,0,20.4
10/28/2019 21:09:00,0.297,6.4313,5.644,2.0345,1.4117,-1.01523,904.6,0,20.4
10/28/2019 21:10:00,0.297,6.4317,5.644,2.0335,1.4121,-1.01523,904.5,0,20.4
10/28/2019 21:11:00,0.297,6.4317,5.644,2.0335,1.4117,-1.01523,904.6,0,20.4
10/28/2019 21:12:00,0.297,6.4317,5.644,2.0335,1.4121,-1.01523,904.4,0,20.4
10/28/2019 21:13:00,0.297,6.4317,5.644,2.0338,1.4124,-1.01523,904.7,0,20.4
10/28/2019 21:14:00,0.297,6.4317,5.644,2.0342,1.4124,-1.01523,904.5,0,20.4
10/28/2019 21:15:00,0.297,6.4317,5.6443,2.0338,1.4121,-1.01523,904.6,0,20.4
10/28/2019 21:16:00,0.297,6.4317,5.644,2.0342,1.4124,-1.01523,904.6,0,20.4
10/28/2019 21:17:00,0.297,6.4317,5.644,2.0338,1.4124,-1.01523,904.6,0,20.4
10/28/2019 21:18:00,0.297,6.4313,5.644,2.0338,1.4124,-1.01523,904.5,0,20.4
10/28/2019 21:19:00,0.297,6.4317,5.644,2.0328,1.4127,-1.01523,904.6,0,20.4
10/28/2019 21:20:00,0.297,6.4317,5.644,2.0331,1.4127,-1.01523,904.5,0,20.4
10/28/2019 21:21:00,0.297,6.4317,5.644,2.0331,1.4124,-1.01523,904.5,0,20.4
10/28/2019 21:22:00,0.297,6.4317,5.644,2.0328,1.4127,-1.01523,904.5,0,20.4
10/28/2019 21:23:00,0.297,6.4317,5.644,2.0314,1.4127,-1.01563,904.5,0,20.4
10/28/2019 21:24:00,0.297,6.4317,5.6443,2.0335,1.4127,-1.01523,904.6,0,20.4
10/28/2019 21:25:00,0.297,6.4317,5.644,2.0342,1.4131,-1.01523,904.5,0,20.4
10/28/2019 21:26:00,0.297,6.4317,5.644,2.0335,1.4131,-1.01523,904.5,0,20.4
10/28/2019 21:27:00,0.297,6.4313,5.644,2.0338,1.4131,-1.01523,904.6,0,20.4
10/28/2019 21:28:00,0.297,6.4317,5.644,2.0338,1.4127,-1.01523,904.6,0,20.4
10/28/2019 21:29:00,0.297,6.4313,5.6443,2.0342,1.4127,-1.01492,904.5,0,20.4
10/28/2019 21:30:00,0.297,6.4317,5.644,2.0338,1.4127,-1.01523,904.5,0,20.4
10/28/2019 21:31:00,0.297,6.4317,5.644,2.0342,1.4131,-1.01523,904.5,0,20.4
10/28/2019 21:32:00,0.297,6.4317,5.644,2.0349,1.4127,-1.01523,904.4,0,20.4
10/28/2019 21:33:00,0.297,6.4317,5.644,2.0345,1.4131,-1.01523,904.5,0,20.4
10/28/2019 21:34:00,0.297,6.4317,5.644,2.0342,1.4134,-1.01523,904.5,0,20.4
10/28/2019 21:35:00,0.297,6.4313,5.644,2.0345,1.4131,-1.01523,904.6,0,20.4
10/28/2019 21:36:00,0.297,6.4317,5.644,2.0338,1.4131,-1.01523,904.5,0,20.4
10/28/2019 21:37:00,0.297,6.4317,5.644,2.0342,1.4131,-1.01523,904.5,0,20.4
10/28/2019 21:38:00,0.297,6.4313,5.644,2.0338,1.4131,-1.01523,904.5,0,20.4
10/28/2019 21:39:00,0.297,6.4317,5.6443,2.0335,1.4134,-1.01523,904.6,0,20.4
10/28/2019 21:40:00,0.297,6.4317,5.644,2.0342,1.4134,-1.01523,904.4,0,20.4
10/28/2019 21:41:00,0.297,6.4317,5.6443,2.0345,1.4134,-1.01523,904.5,0,20.4
10/28/2019 21:42:00,0.297,6.4317,5.644,2.0342,1.4134,-1.01523,904.5,0,20.4
10/28/2019 21:43:00,0.297,6.4313,5.644,2.0345,1.4138,-1.01523,904.5,0,20.4
10/28/2019 21:44:00,0.297,6.4313,5.644,2.0338,1.4138,-1.01523,904.4,0,20.4
10/28/2019 21:45:00,0.297,6.4317,5.644,2.0352,1.4134,-1.01523,904.5,0,20.4
10/28/2019 21:46:00,0.297,6.4317,5.644,2.0349,1.4134,-1.01523,904.4,0,20.4
10/28/2019 21:47:00,0.297,6.4317,5.644,2.0349,1.4138,-1.01523,904.4,0,20.4
10/28/2019 21:48:00,0.297,6.4313,5.644,2.0342,1.4138,-1.01523,904.4,0,20.4
10/28/2019 21:49:00,0.297,6.4313,5.644,2.0349,1.4134,-1.01523,904.5,0,20.4
10/28/2019 21:50:00,0.297,6.4313,5.644,2.0338,1.4138,-1.01523,904.5,0,20.4
10/28/2019 21:51:00,0.297,6.4313,5.644,2.0338,1.4141,-1.01523,904.5,0,20.4
10/28/2019 21:52:00,0.297,6.4313,5.644,2.0335,1.4138,-1.01523,904.4,0,20.4
10/28/2019 21:53:00,0.297,6.4313,5.644,2.0324,1.4141,-1.01523,904.5,0,20.4
10/28/2019 21:54:00,0.297,6.4313,5.644,2.0321,1.4138,-1.01523,904.4,0,20.4
10/28/2019 21:55:00,0.297,6.4313,5.644,2.0324,1.4141,-1.01523,904.4,0,20.4
10/28/2019 21:56:00,0.297,6.4313,5.644,2.0328,1.4138,-1.01523,904.5,0,20.4
10/28/2019 21:57:00,0.297,6.4313,5.644,2.0331,1.4141,-1.01523,904.5,0,20.4
10/28/2019 21:58:00,0.297,6.4313,5.644,2.0328,1.4141,-1.01523,904.4,0,20.4
10/28/2019 21:59:00,0.297,6.4313,5.644,2.0331,1.4138,-1.01523,904.5,0,20.4
10/28/2019 22:00:00,0.297,6.4313,5.644,2.0324,1.4141,-1.01523,904.4,0,20.4
10/28/2019 22:01:00,0.297,6.4313,5.644,2.0335,1.4141,-1.01523,904.5,0,20.4
10/28/2019 22:02:00,0.297,6.4313,5.644,2.0335,1.4141,-1.01492,904.4,0,20.4
10/28/2019 22:03:00,0.297,6.4313,5.644,2.0321,1.4141,-1.01523,904.5,0,20.4
10/28/2019 22:04:00,0.297,6.4317,5.644,2.0324,1.4141,-1.01523,904.5,0,20.4
10/28/2019 22:05:00,0.297,6.4313,5.644,2.0321,1.4141,-1.01523,904.4,0,20.4
10/28/2019 22:06:00,0.297,6.4313,5.644,2.0321,1.4141,-1.01523,904.5,0,20.4
10/28/2019 22:07:00,0.297,6.4313,5.644,2.0331,1.4141,-1.01523,904.5,0,20.4
10/28/2019 22:08:00,0.297,6.4317,5.6443,2.0324,1.4141,-1.01523,904.4,0,20.4
10/28/2019 22:09:00,0.297,6.4313,5.644,2.0328,1.4141,-1.01523,904.3,0,20.4
10/28/2019 22:10:00,0.297,6.4313,5.644,2.0324,1.4141,-1.01523,904.4,0,20.4
10/28/2019 22:11:00,0.297,6.4313,5.644,2.0328,1.4141,-1.01523,904.3,0,20.4
10/28/2019 22:12:00,0.297,6.4313,5.644,2.0331,1.4141,-1.01523,904.3,0,20.4
10/28/2019 22:13:00,0.297,6.4313,5.6443,2.0324,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:14:00,0.297,6.4313,5.644,2.0328,1.4141,-1.01523,904.4,0,20.4
10/28/2019 22:15:00,0.297,6.4313,5.644,2.0324,1.4141,-1.01523,904.4,0,20.4
10/28/2019 22:16:00,0.297,6.4313,5.644,2.0317,1.4141,-1.01523,904.4,0,20.4
10/28/2019 22:17:00,0.297,6.4313,5.644,2.0321,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:18:00,0.297,6.4313,5.644,2.0328,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:19:00,0.297,6.4313,5.6443,2.0335,1.4144,-1.01523,904.5,0,20.4
10/28/2019 22:20:00,0.297,6.4313,5.6443,2.0331,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:21:00,0.297,6.4313,5.6443,2.0324,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:22:00,0.297,6.4313,5.644,2.0328,1.4141,-1.01523,904.3,0,20.4
10/28/2019 22:23:00,0.297,6.4313,5.644,2.0324,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:24:00,0.297,6.4313,5.644,2.031,1.4144,-1.01523,904.3,0,20.4
10/28/2019 22:25:00,0.297,6.4313,5.644,2.0314,1.4141,-1.01523,904.4,0,20.4
10/28/2019 22:26:00,0.297,6.4313,5.6443,2.031,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:27:00,0.297,6.4313,5.644,2.0321,1.4141,-1.01523,904.4,0,20.4
10/28/2019 22:28:00,0.297,6.4313,5.644,2.0314,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:29:00,0.297,6.4313,5.644,2.0335,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:30:00,0.297,6.4313,5.644,2.0335,1.4144,-1.01523,904.3,0,20.4
10/28/2019 22:31:00,0.297,6.4313,5.644,2.0335,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:32:00,0.297,6.4313,5.644,2.0335,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:33:00,0.297,6.4313,5.644,2.0335,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:34:00,0.297,6.4313,5.644,2.0331,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:35:00,0.297,6.4313,5.644,2.0324,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:36:00,0.297,6.4313,5.644,2.0328,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:37:00,0.297,6.4317,5.644,2.0324,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:38:00,0.297,6.4317,5.644,2.0328,1.4141,-1.01523,904.4,0,20.4
10/28/2019 22:39:00,0.297,6.4313,5.644,2.0328,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:40:00,0.297,6.4313,5.644,2.0331,1.4144,-1.01523,904.5,0,20.4
10/28/2019 22:41:00,0.297,6.4317,5.644,2.0328,1.4144,-1.01523,904.5,0,20.4
10/28/2019 22:42:00,0.297,6.4317,5.6443,2.0321,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:43:00,0.297,6.4313,5.6443,2.0328,1.4144,-1.01523,904.5,0,20.4
10/28/2019 22:44:00,0.297,6.4317,5.644,2.0331,1.4144,-1.01523,904.5,0,20.4
10/28/2019 22:45:00,0.297,6.4317,5.644,2.0331,1.4144,-1.01523,904.6,0,20.4
10/28/2019 22:46:00,0.297,6.4313,5.644,2.0328,1.4141,-1.01523,904.5,0,20.4
10/28/2019 22:47:00,0.297,6.4313,5.644,2.0335,1.4141,-1.01523,904.5,0,20.4
10/28/2019 22:48:00,0.297,6.4313,5.6443,2.0335,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:49:00,0.297,6.4317,5.644,2.0328,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:50:00,0.297,6.4317,5.644,2.0328,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:51:00,0.297,6.4313,5.644,2.0324,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:52:00,0.297,6.4313,5.644,1.9511,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:53:00,0.297,6.4313,5.644,1.9507,1.4144,-1.01523,904.5,0,20.4
10/28/2019 22:54:00,0.297,6.4317,5.644,1.9518,1.4144,-1.01523,904.5,0,20.4
10/28/2019 22:55:00,0.297,6.4313,5.644,1.9514,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:56:00,0.297,6.4317,5.6436,1.9514,1.4144,-1.01523,904.4,0,20.4
10/28/2019 22:57:00,0.297,6.4313,5.644,2.036,1.4144,-1.01523,904.5,0,20.4
10/28/2019 22:58:00,0.297,6.4317,5.644,1.9528,1.4144,-1.01523,904.5,0,20.4
10/28/2019 22:59:00,0.297,6.4313,5.644,1.9528,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:00:00,0.297,6.4313,5.644,1.9532,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:01:00,0.297,6.4313,5.644,1.9532,1.4141,-1.01523,904.4,0,20.4
10/28/2019 23:02:00,0.297,6.4313,5.644,2.0391,1.4141,-1.01523,904.4,0,20.4
10/28/2019 23:03:00,0.297,6.4317,5.644,2.0402,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:04:00,0.2966,6.4313,5.644,2.0398,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:05:00,0.297,6.4317,5.644,2.0384,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:06:00,0.297,6.4317,5.644,2.0384,1.4141,-1.01523,904.4,0,20.4
10/28/2019 23:07:00,0.297,6.4313,5.644,2.0377,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:08:00,0.297,6.4317,5.6443,2.0374,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:09:00,0.297,6.4317,5.644,2.0367,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:10:00,0.297,6.4313,5.644,2.0352,1.4141,-1.01523,904.4,0,20.4
10/28/2019 23:11:00,0.297,6.4313,5.644,2.036,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:12:00,0.297,6.4317,5.644,2.036,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:13:00,0.2966,6.4317,5.644,2.036,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:14:00,0.297,6.4317,5.644,2.0356,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:15:00,0.2966,6.4313,5.644,2.0363,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:16:00,0.2966,6.4313,5.644,2.036,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:17:00,0.2966,6.4317,5.644,2.0363,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:18:00,0.297,6.4317,5.644,2.0356,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:19:00,0.297,6.4313,5.6436,2.036,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:20:00,0.2966,6.4317,5.644,1.9521,1.4141,-1.01523,904.5,0,20.4
10/28/2019 23:21:00,0.297,6.4313,5.644,1.9514,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:22:00,0.297,6.4317,5.644,1.9514,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:23:00,0.297,6.4317,5.644,1.9528,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:24:00,0.2966,6.4317,5.644,1.9521,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:25:00,0.297,6.4313,5.644,1.9521,1.4141,-1.01523,904.4,0,20.4
10/28/2019 23:26:00,0.297,6.4313,5.644,1.9525,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:27:00,0.297,6.4313,5.644,2.0419,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:28:00,0.297,6.4313,5.644,2.0409,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:29:00,0.297,6.4313,5.644,1.9532,1.4144,-1.01523,904.6,0,20.4
10/28/2019 23:30:00,0.2966,6.4317,5.6443,1.9535,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:31:00,0.2966,6.4313,5.644,1.9532,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:32:00,0.297,6.4313,5.644,1.9542,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:33:00,0.297,6.4317,5.644,1.9542,1.4141,-1.01523,904.5,0,20.4
10/28/2019 23:34:00,0.2966,6.4317,5.644,2.0493,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:35:00,0.2966,6.4313,5.644,2.0461,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:36:00,0.297,6.4317,5.644,2.044,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:37:00,0.2966,6.4313,5.644,2.0444,1.4141,-1.01523,904.5,0,20.4
10/28/2019 23:38:00,0.297,6.4313,5.644,2.0423,1.4144,-1.01563,904.5,0,20.4
10/28/2019 23:39:00,0.297,6.4313,5.644,2.0426,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:40:00,0.2966,6.4313,5.644,2.0426,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:41:00,0.2966,6.4313,5.644,2.0426,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:42:00,0.297,6.4313,5.644,2.043,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:43:00,0.2966,6.4313,5.644,2.0416,1.4141,-1.01523,904.6,0,20.4
10/28/2019 23:44:00,0.2966,6.4313,5.644,2.0409,1.4144,-1.01523,904.6,0,20.4
10/28/2019 23:45:00,0.297,6.4313,5.644,2.0402,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:46:00,0.297,6.4313,5.644,2.0398,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:47:00,0.297,6.4313,5.644,2.0395,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:48:00,0.297,6.4313,5.644,2.0391,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:49:00,0.2966,6.4313,5.644,2.0374,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:50:00,0.297,6.4313,5.644,2.037,1.4141,-1.01523,904.5,0,20.4
10/28/2019 23:51:00,0.2966,6.4313,5.644,2.0374,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:52:00,0.2966,6.4313,5.644,1.9528,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:53:00,0.297,6.4313,5.644,2.0454,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:54:00,0.297,6.4313,5.6436,2.0451,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:55:00,0.297,6.4313,5.644,2.043,1.4144,-1.01523,904.4,0,20.4
10/28/2019 23:56:00,0.2966,6.4313,5.644,2.0426,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:57:00,0.2966,6.4313,5.644,2.0426,1.4144,-1.01523,904.5,0,20.4
10/28/2019 23:58:00,0.297,6.4313,5.644,2.0433,1.4144,-1.01523,904.6,0,20.4
10/28/2019 23:59:00,0.2966,6.4313,5.644,2.0437,1.4141,-1.01563,904.4,0,20.4
10/29/2019 00:00:00,0.297,6.4313,5.644,2.043,1.4141,-1.01523,904.6,0,20.4
10/29/2019 00:01:00,0.297,6.4313,5.644,2.0423,1.4141,-1.01523,904.5,0,20.4
10/29/2019 00:02:00,0.297,6.4313,5.644,2.043,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:03:00,0.2966,6.4313,5.644,2.0423,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:04:00,0.2966,6.4313,5.644,2.0419,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:05:00,0.2966,6.4313,5.644,2.0412,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:06:00,0.2966,6.4313,5.644,2.0412,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:07:00,0.297,6.4313,5.644,2.0409,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:08:00,0.297,6.4313,5.644,2.0405,1.4144,-1.01563,904.6,0,20.4
10/29/2019 00:09:00,0.2966,6.4313,5.644,2.0398,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:10:00,0.2966,6.4313,5.644,2.0409,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:11:00,0.2966,6.4313,5.644,2.0398,1.4141,-1.01523,904.6,0,20.4
10/29/2019 00:12:00,0.2966,6.4313,5.644,2.0402,1.4144,-1.01523,904.6,0,20.4
10/29/2019 00:13:00,0.2966,6.4313,5.644,2.0416,1.4141,-1.01523,904.7,0,20.4
10/29/2019 00:14:00,0.2966,6.4313,5.644,2.0416,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:15:00,0.2966,6.4313,5.644,2.0412,1.4144,-1.01523,904.6,0,20.4
10/29/2019 00:16:00,0.2966,6.4313,5.6443,2.0412,1.4144,-1.01523,904.6,0,20.4
10/29/2019 00:17:00,0.2966,6.4313,5.644,2.0412,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:18:00,0.2966,6.4313,5.644,2.0405,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:19:00,0.2966,6.4313,5.644,2.0409,1.4141,-1.01523,904.6,0,20.4
10/29/2019 00:20:00,0.2966,6.4313,5.644,2.0402,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:21:00,0.297,6.4313,5.644,2.0402,1.4144,-1.01563,904.5,0,20.4
10/29/2019 00:22:00,0.297,6.4313,5.644,2.0398,1.4141,-1.01563,904.5,0,20.4
10/29/2019 00:23:00,0.2966,6.4313,5.644,2.0395,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:24:00,0.2966,6.4313,5.644,2.0395,1.4144,-1.01563,904.5,0,20.4
10/29/2019 00:25:00,0.2966,6.4313,5.644,2.0398,1.4144,-1.01563,904.4,0,20.4
10/29/2019 00:26:00,0.2966,6.4313,5.644,2.0395,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:27:00,0.2966,6.4313,5.644,2.0398,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:28:00,0.2966,6.4313,5.644,2.0391,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:29:00,0.2966,6.4313,5.644,2.0409,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:30:00,0.2966,6.4313,5.644,2.0398,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:31:00,0.2966,6.4313,5.644,2.0412,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:32:00,0.297,6.4313,5.644,2.0412,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:33:00,0.2966,6.4313,5.644,2.0416,1.4144,-1.01563,904.4,0,20.4
10/29/2019 00:34:00,0.2966,6.4313,5.644,2.0412,1.4141,-1.01563,904.5,0,20.4
10/29/2019 00:35:00,0.2966,6.431,5.644,2.0416,1.4144,-1.01563,904.5,0,20.4
10/29/2019 00:36:00,0.2966,6.4313,5.644,2.0405,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:37:00,0.2966,6.4313,5.644,2.0405,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:38:00,0.2966,6.4313,5.644,2.0409,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:39:00,0.297,6.4313,5.644,2.0412,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:40:00,0.2966,6.4313,5.644,2.0412,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:41:00,0.2966,6.431,5.644,2.0409,1.4141,-1.01563,904.5,0,20.4
10/29/2019 00:42:00,0.2966,6.4313,5.644,2.0409,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:43:00,0.2966,6.4313,5.644,2.0409,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:44:00,0.2966,6.4313,5.644,2.0409,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:45:00,0.297,6.4313,5.644,2.0409,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:46:00,0.297,6.4313,5.644,2.0409,1.4144,-1.01523,904.5,0,20.4
10/29/2019 00:47:00,0.2966,6.431,5.644,2.0409,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:48:00,0.297,6.4313,5.644,2.0402,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:49:00,0.2966,6.4313,5.644,2.0402,1.4144,-1.01492,904.5,0,20.4
10/29/2019 00:50:00,0.2966,6.4313,5.644,2.0405,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:51:00,0.2966,6.4313,5.644,2.0402,1.4144,-1.01523,904.3,0,20.4
10/29/2019 00:52:00,0.297,6.431,5.644,2.0402,1.4141,-1.01523,904.4,0,20.4
10/29/2019 00:53:00,0.297,6.4313,5.644,2.0398,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:54:00,0.297,6.4313,5.644,2.0402,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:55:00,0.2966,6.4313,5.644,2.0398,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:56:00,0.2966,6.4313,5.644,2.0395,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:57:00,0.2966,6.4313,5.644,2.0402,1.4144,-1.01523,904.4,0,20.4
10/29/2019 00:58:00,0.2966,6.4313,5.644,2.0402,1.4141,-1.01523,904.4,0,20.4
10/29/2019 00:59:00,0.2966,6.4313,5.6436,2.0395,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:00:00,0.297,6.4313,5.644,2.0402,1.4144,-1.01523,904.5,0,20.4
10/29/2019 01:01:00,0.297,6.4313,5.6436,2.0405,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:02:00,0.2966,6.4313,5.6436,2.0395,1.4144,-1.01523,904.5,0,20.4
10/29/2019 01:03:00,0.297,6.4313,5.644,2.0398,1.4141,-1.01523,904.4,0,20.4
10/29/2019 01:04:00,0.2966,6.4313,5.644,2.0402,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:05:00,0.297,6.4313,5.644,2.0395,1.4141,-1.01523,904.4,0,20.4
10/29/2019 01:06:00,0.297,6.4313,5.644,2.0395,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:07:00,0.2966,6.4313,5.644,2.0391,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:08:00,0.2966,6.4313,5.644,2.0395,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:09:00,0.2966,6.4313,5.644,2.0395,1.4141,-1.01523,904.4,0,20.4
10/29/2019 01:10:00,0.2966,6.431,5.644,2.0398,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:11:00,0.297,6.4313,5.6436,2.0398,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:12:00,0.2966,6.4313,5.6436,2.0395,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:13:00,0.297,6.4313,5.644,2.0388,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:14:00,0.2966,6.4313,5.644,2.0391,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:15:00,0.2966,6.4313,5.644,2.0395,1.4144,-1.01523,904.5,0,20.4
10/29/2019 01:16:00,0.297,6.4313,5.644,2.0395,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:17:00,0.297,6.4313,5.6436,2.0388,1.4144,-1.01523,904.5,0,20.4
10/29/2019 01:18:00,0.297,6.4313,5.644,2.0391,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:19:00,0.297,6.4313,5.644,2.0388,1.4144,-1.01523,904.5,0,20.4
10/29/2019 01:20:00,0.297,6.4313,5.644,2.0388,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:21:00,0.2966,6.4313,5.6436,2.0395,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:22:00,0.297,6.4313,5.644,2.0398,1.4144,-1.01523,904.3,0,20.4
10/29/2019 01:23:00,0.297,6.4313,5.644,2.0384,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:24:00,0.2966,6.4313,5.644,2.0391,1.4144,-1.01523,904.3,0,20.4
10/29/2019 01:25:00,0.297,6.4313,5.644,2.0388,1.4148,-1.01523,904.3,0,20.4
10/29/2019 01:26:00,0.2966,6.4313,5.6436,2.0388,1.4148,-1.01523,904.4,0,20.4
10/29/2019 01:27:00,0.297,6.4313,5.644,2.0384,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:28:00,0.297,6.4313,5.644,2.0388,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:29:00,0.297,6.4313,5.644,2.0381,1.4148,-1.01523,904.4,0,20.4
10/29/2019 01:30:00,0.297,6.4313,5.644,2.0381,1.4148,-1.01523,904.4,0,20.4
10/29/2019 01:31:00,0.297,6.4317,5.644,2.0377,1.4148,-1.01523,904.3,0,20.4
10/29/2019 01:32:00,0.297,6.4313,5.644,2.0374,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:33:00,0.2974,6.4313,5.644,2.0374,1.4148,-1.01523,904.5,0,20.4
10/29/2019 01:34:00,0.297,6.4313,5.644,2.0374,1.4148,-1.01523,904.4,0,20.4
10/29/2019 01:35:00,0.2974,6.4313,5.644,2.037,1.4148,-1.01523,904.4,0,20.4
10/29/2019 01:36:00,0.2974,6.4313,5.644,2.0374,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:37:00,0.297,6.4313,5.644,2.0367,1.4148,-1.01523,904.3,0,20.4
10/29/2019 01:38:00,0.2974,6.4313,5.644,2.0374,1.4144,-1.01523,904.4,0,20.4
10/29/2019 01:39:00,0.2974,6.4317,5.644,2.0374,1.4148,-1.01523,904.4,0,20.4
10/29/2019 01:40:00,0.2974,6.4313,5.644,2.0374,1.4148,-1.01523,904.4,0,20.4
10/29/2019 01:41:00,0.2974,6.4317,5.6436,2.0374,1.4148,-1.01523,904.4,0,20.4
10/29/2019 01:42:00,0.2974,6.4313,5.644,2.037,1.4148,-1.01523,904.3,0,20.4
10/29/2019 01:43:00,0.2974,6.4313,5.644,2.037,1.4151,-1.01523,904.4,0,20.4
10/29/2019 01:44:00,0.2974,6.4313,5.644,2.0381,1.4151,-1.01523,904.4,0,20.4
10/29/2019 01:45:00,0.2978,6.4313,5.6436,2.0374,1.4148,-1.01523,904.4,0,20.4
10/29/2019 01:46:00,0.2974,6.4313,5.644,2.0377,1.4148,-1.01523,904.4,0,20.4
10/29/2019 01:47:00,0.297,6.4313,5.644,2.0381,1.4151,-1.01523,904.3,0,20.4
10/29/2019 01:48:00,0.2974,6.4313,5.6436,2.0381,1.4148,-1.01523,904.3,0,20.4
10/29/2019 01:49:00,0.2974,6.4313,5.644,2.0381,1.4151,-1.01523,904.3,0,20.4
10/29/2019 01:50:00,0.2978,6.4317,5.644,2.0377,1.4151,-1.01523,904.4,0,20.4
10/29/2019 01:51:00,0.2974,6.4313,5.644,2.0381,1.4151,-1.01523,904.4,0,20.4
10/29/2019 01:52:00,0.2974,6.4313,5.644,2.0388,1.4151,-1.01523,904.3,0,20.4
10/29/2019 01:53:00,0.2978,6.4313,5.644,2.0381,1.4151,-1.01523,904.4,0,20.4
10/29/2019 01:54:00,0.2974,6.4313,5.644,2.037,1.4151,-1.01523,904.3,0,20.4
10/29/2019 01:55:00,0.2978,6.4317,5.6436,2.0367,1.4155,-1.01523,904.4,0,20.4
10/29/2019 01:56:00,0.2983,6.4313,5.644,2.0367,1.4151,-1.01563,904.4,0,20.4
10/29/2019 01:57:00,0.2974,6.4313,5.644,2.037,1.4151,-1.01523,904.5,0,20.4
10/29/2019 01:58:00,0.2983,6.4313,5.6436,2.0381,1.4155,-1.01523,904.4,0,20.4
10/29/2019 01:59:00,0.2978,6.4317,5.644,2.0367,1.4155,-1.01523,904.5,0,20.4
10/29/2019 02:00:00,0.2983,6.4317,5.644,2.037,1.4151,-1.01523,904.4,0,20.4
10/29/2019 02:01:00,0.2974,6.4313,5.644,2.0374,1.4155,-1.01523,904.5,0,20.4
10/29/2019 02:02:00,0.2978,6.4313,5.644,2.0367,1.4155,-1.01523,904.4,0,20.4
10/29/2019 02:03:00,0.2978,6.4313,5.6436,2.037,1.4155,-1.01523,904.5,0,20.4
10/29/2019 02:04:00,0.2978,6.4313,5.6436,2.037,1.4155,-1.01523,904.4,0,20.4
10/29/2019 02:05:00,0.2983,6.4317,5.644,2.0374,1.4151,-1.01523,904.4,0,20.4
10/29/2019 02:06:00,0.2983,6.4313,5.644,2.0367,1.4158,-1.01523,904.4,0,20.4
10/29/2019 02:07:00,0.2987,6.4313,5.6436,2.0352,1.4151,-1.01523,904.5,0,20.4
10/29/2019 02:08:00,0.2983,6.4313,5.644,2.036,1.4151,-1.01523,904.6,0,20.4
10/29/2019 02:09:00,0.2978,6.4317,5.6436,2.0356,1.4155,-1.01523,904.5,0,20.4
10/29/2019 02:10:00,0.2978,6.4313,5.644,2.0363,1.4155,-1.01523,904.6,0,20.4
10/29/2019 02:11:00,0.2983,6.4313,5.6436,2.0367,1.4155,-1.01523,904.5,0,20.4
10/29/2019 02:12:00,0.2983,6.4313,5.644,2.036,1.4155,-1.01523,904.6,0,20.4
10/29/2019 02:13:00,0.2978,6.4313,5.644,2.037,1.4158,-1.01523,904.5,0,20.4
10/29/2019 02:14:00,0.2983,6.4313,5.644,2.037,1.4155,-1.01523,904.6,0,20.4
10/29/2019 02:15:00,0.2983,6.4313,5.6436,2.0377,1.4151,-1.01523,904.6,0,20.4
10/29/2019 02:16:00,0.2983,6.4313,5.644,2.0374,1.4151,-1.01523,904.4,0,20.4
10/29/2019 02:17:00,0.2983,6.4317,5.6436,2.0374,1.4155,-1.01523,904.5,0,20.4
10/29/2019 02:18:00,0.2983,6.4317,5.644,2.0374,1.4155,-1.01523,904.4,0,20.4
10/29/2019 02:19:00,0.2987,6.4313,5.644,2.0367,1.4158,-1.01523,904.5,0,20.4
10/29/2019 02:20:00,0.2987,6.4317,5.644,2.0374,1.4158,-1.01523,904.4,0,20.4
10/29/2019 02:21:00,0.2987,6.4313,5.644,2.0367,1.4158,-1.01523,904.5,0,20.4
10/29/2019 02:22:00,0.2987,6.4313,5.644,2.0377,1.4158,-1.01523,904.5,0,20.4
10/29/2019 02:23:00,0.2987,6.4317,5.644,2.0367,1.4158,-1.01523,904.4,0,20.4
10/29/2019 02:24:00,0.2987,6.4313,5.644,2.037,1.4155,-1.01523,904.5,0,20.4
10/29/2019 02:25:00,0.2987,6.4313,5.644,2.0367,1.4158,-1.01563,904.4,0,20.4
10/29/2019 02:26:00,0.2991,6.4313,5.644,2.037,1.4158,-1.01523,904.5,0,20.4
10/29/2019 02:27:00,0.2987,6.4317,5.6436,2.037,1.4158,-1.01523,904.6,0,20.4
10/29/2019 02:28:00,0.2987,6.4317,5.644,2.037,1.4155,-1.01523,904.4,0,20.4
10/29/2019 02:29:00,0.2987,6.4317,5.644,2.0356,1.4161,-1.01523,904.5,0,20.4
10/29/2019 02:30:00,0.2987,6.4313,5.644,2.0363,1.4158,-1.01523,904.4,0,20.4
10/29/2019 02:31:00,0.2991,6.4317,5.644,2.036,1.4161,-1.01523,904.4,0,20.4
10/29/2019 02:32:00,0.2991,6.4317,5.6436,2.0356,1.4161,-1.01563,904.5,0,20.4
10/29/2019 02:33:00,0.2991,6.4313,5.644,2.0363,1.4161,-1.01523,904.6,0,20.4
10/29/2019 02:34:00,0.2991,6.4313,5.6436,2.037,1.4161,-1.01523,904.5,0,20.4
10/29/2019 02:35:00,0.2987,6.4313,5.644,2.0356,1.4161,-1.01523,904.6,0,20.4
10/29/2019 02:36:00,0.2991,6.4313,5.644,2.037,1.4165,-1.01523,904.4,0,20.4
10/29/2019 02:37:00,0.2987,6.4317,5.6436,2.0367,1.4158,-1.01563,904.4,0,20.4
10/29/2019 02:38:00,0.2991,6.4313,5.644,2.0374,1.4161,-1.01563,904.5,0,20.4
10/29/2019 02:39:00,0.2991,6.4317,5.6436,2.037,1.4165,-1.01523,904.5,0,20.4
10/29/2019 02:40:00,0.2991,6.4313,5.6436,2.0374,1.4161,-1.01563,904.4,0,20.4
10/29/2019 02:41:00,0.2991,6.4317,5.644,2.0367,1.4161,-1.01523,904.6,0,20.4
10/29/2019 02:42:00,0.2991,6.4313,5.644,2.0367,1.4161,-1.01523,904.6,0,20.4
10/29/2019 02:43:00,0.2991,6.4313,5.644,2.0367,1.4161,-1.01523,904.4,0,20.4
10/29/2019 02:44:00,0.2991,6.4313,5.644,2.0367,1.4161,-1.01523,904.5,0,20.4
10/29/2019 02:45:00,0.2995,6.4313,5.644,2.0374,1.4158,-1.01563,904.5,0,20.4
10/29/2019 02:46:00,0.2991,6.4313,5.6436,2.0363,1.4165,-1.01523,904.5,0,20.4
10/29/2019 02:47:00,0.2991,6.4313,5.6436,2.0363,1.4161,-1.01563,904.5,0,20.4
10/29/2019 02:48:00,0.2995,6.4313,5.6436,2.0363,1.4161,-1.01523,904.5,0,20.4
10/29/2019 02:49:00,0.2995,6.4313,5.6436,2.0356,1.4161,-1.01523,904.5,0,20.4
10/29/2019 02:50:00,0.2991,6.4313,5.644,2.0356,1.4161,-1.01523,904.5,0,20.4
10/29/2019 02:51:00,0.2995,6.4313,5.644,2.0356,1.4165,-1.01563,904.4,0,20.4
10/29/2019 02:52:00,0.2995,6.4313,5.644,2.0356,1.4165,-1.01523,904.5,0,20.4
10/29/2019 02:53:00,0.2995,6.4313,5.6436,2.0367,1.4161,-1.01523,904.5,0,20.4
10/29/2019 02:54:00,0.2995,6.4313,5.6436,1.9504,1.4161,-1.01523,904.6,0,20.4
10/29/2019 02:55:00,0.2995,6.4313,5.6436,2.037,1.4161,-1.01523,904.5,0,20.4
10/29/2019 02:56:00,0.2995,6.4313,5.644,2.0374,1.4165,-1.01563,904.5,0,20.4
10/29/2019 02:57:00,0.2995,6.4313,5.644,2.0388,1.4165,-1.01523,904.4,0,20.4
10/29/2019 02:58:00,0.2995,6.4313,5.6436,2.0384,1.4165,-1.01523,904.5,0,20.4
10/29/2019 02:59:00,0.2995,6.4317,5.644,2.0381,1.4165,-1.01563,904.4,0,20.4
10/29/2019 03:00:00,0.2995,6.4317,5.6436,2.0381,1.4165,-1.01523,904.5,0,20.4
10/29/2019 03:01:00,0.2995,6.4313,5.6436,2.0384,1.4165,-1.01563,904.5,0,20.4
10/29/2019 03:02:00,0.2995,6.4313,5.644,2.0377,1.4165,-1.01523,904.6,0,20.4
10/29/2019 03:03:00,0.2995,6.4317,5.6436,2.0377,1.4158,-1.01563,904.5,0,20.4
10/29/2019 03:04:00,0.2995,6.4317,5.644,2.0377,1.4165,-1.01523,904.5,0,20.4
10/29/2019 03:05:00,0.2995,6.4317,5.644,2.0384,1.4165,-1.01523,904.6,0,20.4
10/29/2019 03:06:00,0.2995,6.4317,5.6436,2.0384,1.4165,-1.01523,904.6,0,20.4
10/29/2019 03:07:00,0.2995,6.4313,5.644,2.0377,1.4165,-1.01523,904.7,0,20.4
10/29/2019 03:08:00,0.2995,6.4317,5.6436,2.037,1.4165,-1.01523,904.6,0,20.4
10/29/2019 03:09:00,0.2995,6.4313,5.644,2.0363,1.4168,-1.01563,904.7,0,20.4
10/29/2019 03:10:00,0.2995,6.4317,5.6436,2.0363,1.4168,-1.01523,904.5,0,20.4
10/29/2019 03:11:00,0.2995,6.4317,5.6436,2.036,1.4165,-1.01563,904.6,0,20.4
10/29/2019 03:12:00,0.2999,6.4317,5.6436,2.0367,1.4168,-1.01563,904.6,0,20.4
10/29/2019 03:13:00,0.2995,6.4317,5.644,2.0363,1.4165,-1.01563,904.6,0,20.4
10/29/2019 03:14:00,0.2995,6.4317,5.6436,2.0363,1.4168,-1.01563,904.6,0,20.4
10/29/2019 03:15:00,0.2995,6.4313,5.644,2.0363,1.4165,-1.01563,904.7,0,20.4
10/29/2019 03:16:00,0.2995,6.4317,5.644,2.0356,1.4168,-1.01563,904.7,0,20.4
10/29/2019 03:17:00,0.2995,6.4317,5.644,1.9476,1.4165,-1.01563,904.6,0,20.4
10/29/2019 03:18:00,0.2995,6.4317,5.6436,1.9476,1.4168,-1.01563,904.7,0,20.4
10/29/2019 03:19:00,0.2995,6.4317,5.644,1.9479,1.4165,-1.01523,904.6,0,20.4
10/29/2019 03:20:00,0.2995,6.4317,5.6436,1.9479,1.4168,-1.01563,904.6,0,20.4
10/29/2019 03:21:00,0.2999,6.4317,5.644,1.9483,1.4165,-1.01563,904.6,0,20.4
10/29/2019 03:22:00,0.2995,6.4317,5.6436,1.9493,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:23:00,0.2995,6.4317,5.644,1.949,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:24:00,0.2995,6.4317,5.644,1.95,1.4168,-1.01563,904.6,0,20.4
10/29/2019 03:25:00,0.2995,6.4317,5.644,2.0328,1.4168,-1.01523,904.5,0,20.4
10/29/2019 03:26:00,0.2995,6.4317,5.644,2.0377,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:27:00,0.2995,6.4317,5.644,2.0374,1.4168,-1.01523,904.5,0,20.4
10/29/2019 03:28:00,0.2995,6.4317,5.644,2.037,1.4168,-1.01523,904.6,0,20.4
10/29/2019 03:29:00,0.2995,6.4317,5.644,2.037,1.4168,-1.01563,904.6,0,20.4
10/29/2019 03:30:00,0.2995,6.4317,5.644,2.0388,1.4168,-1.01523,904.5,0,20.4
10/29/2019 03:31:00,0.2995,6.4313,5.644,2.0289,1.4168,-1.01523,904.7,0,20.4
10/29/2019 03:32:00,0.2995,6.4317,5.644,2.0296,1.4168,-1.01523,904.6,0,20.4
10/29/2019 03:33:00,0.2995,6.4313,5.6436,2.0289,1.4168,-1.01563,904.6,0,20.4
10/29/2019 03:34:00,0.2995,6.4317,5.644,2.0226,1.4168,-1.01523,904.6,0,20.4
10/29/2019 03:35:00,0.2995,6.4317,5.6436,1.9504,1.4168,-1.01523,904.6,0,20.4
10/29/2019 03:36:00,0.2995,6.4317,5.6436,2.0342,1.4168,-1.01523,904.6,0,20.4
10/29/2019 03:37:00,0.2995,6.4313,5.6436,2.0342,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:38:00,0.2995,6.4317,5.644,1.9518,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:39:00,0.2995,6.4317,5.6436,2.0321,1.4168,-1.01563,904.6,0,20.4
10/29/2019 03:40:00,0.2995,6.4317,5.644,2.031,1.4168,-1.01563,904.6,0,20.4
10/29/2019 03:41:00,0.2999,6.4317,5.6436,1.95,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:42:00,0.2995,6.4313,5.644,1.9511,1.4168,-1.01523,904.6,0,20.4
10/29/2019 03:43:00,0.2995,6.4317,5.644,1.9497,1.4172,-1.01563,904.6,0,20.4
10/29/2019 03:44:00,0.2995,6.4317,5.644,2.0338,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:45:00,0.2995,6.4317,5.644,2.0293,1.4165,-1.01563,904.6,0,20.4
10/29/2019 03:46:00,0.2995,6.4313,5.644,1.9504,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:47:00,0.2995,6.4317,5.6436,1.9507,1.4172,-1.01523,904.5,0,20.4
10/29/2019 03:48:00,0.2995,6.4317,5.6436,2.0437,1.4168,-1.01523,904.4,0,20.4
10/29/2019 03:49:00,0.2995,6.4317,5.644,2.0458,1.4168,-1.01563,904.6,0,20.4
10/29/2019 03:50:00,0.2995,6.4317,5.644,2.044,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:51:00,0.2995,6.4313,5.644,2.043,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:52:00,0.2999,6.4313,5.6436,2.0426,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:53:00,0.2995,6.4317,5.644,2.0412,1.4168,-1.01523,904.4,0,20.4
10/29/2019 03:54:00,0.2995,6.4313,5.644,2.0409,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:55:00,0.2995,6.4313,5.644,2.0419,1.4168,-1.01563,904.6,0,20.4
10/29/2019 03:56:00,0.2995,6.4317,5.6436,2.0391,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:57:00,0.2995,6.4313,5.644,2.0398,1.4168,-1.01563,904.5,0,20.4
10/29/2019 03:58:00,0.2995,6.4317,5.644,2.0398,1.4168,-1.01563,904.6,0,20.4
10/29/2019 03:59:00,0.2995,6.4313,5.6436,2.0395,1.4168,-1.01563,904.7,0,20.4
10/29/2019 04:00:00,0.2995,6.4317,5.644,2.0398,1.4168,-1.01523,904.6,0,20.4
10/29/2019 04:01:00,0.2995,6.4313,5.644,2.0395,1.4168,-1.01523,904.7,0,20.4
10/29/2019 04:02:00,0.2995,6.4317,5.644,2.0388,1.4168,-1.01523,904.7,0,20.4
10/29/2019 04:03:00,0.2995,6.4317,5.6436,2.0388,1.4168,-1.01563,904.6,0,20.4
10/29/2019 04:04:00,0.2995,6.4317,5.644,2.0395,1.4168,-1.01523,904.6,0,20.4
10/29/2019 04:05:00,0.2999,6.4313,5.644,2.0391,1.4172,-1.01523,904.6,0,20.4
10/29/2019 04:06:00,0.2995,6.4317,5.644,2.0391,1.4172,-1.01523,904.6,0,20.4
10/29/2019 04:07:00,0.2995,6.4317,5.644,2.0384,1.4168,-1.01523,904.6,0,20.4
10/29/2019 04:08:00,0.2995,6.4313,5.6436,2.0384,1.4168,-1.01563,904.6,0,20.4
10/29/2019 04:09:00,0.2995,6.4313,5.644,2.0388,1.4172,-1.01563,904.6,0,20.4
10/29/2019 04:10:00,0.2995,6.4313,5.6436,2.0388,1.4168,-1.01523,904.7,0,20.4
10/29/2019 04:11:00,0.2995,6.4313,5.6436,2.0388,1.4168,-1.01523,904.6,0,20.4
10/29/2019 04:12:00,0.2995,6.4313,5.644,2.0377,1.4168,-1.01523,904.7,0,20.4
10/29/2019 04:13:00,0.2995,6.4317,5.644,2.0391,1.4172,-1.01523,904.6,0,20.4
10/29/2019 04:14:00,0.2995,6.4317,5.6436,2.0374,1.4168,-1.01523,904.7,0,20.4
10/29/2019 04:15:00,0.2995,6.4313,5.6436,2.0374,1.4168,-1.01523,904.7,0,20.4
10/29/2019 04:16:00,0.2995,6.4313,5.6436,2.0374,1.4168,-1.01523,904.8,0,20.4
10/29/2019 04:17:00,0.2995,6.4313,5.644,2.0374,1.4168,-1.01523,904.8,0,20.4
10/29/2019 04:18:00,0.2999,6.4313,5.6436,2.037,1.4172,-1.01523,904.8,0,20.4
10/29/2019 04:19:00,0.2995,6.4317,5.6436,2.037,1.4172,-1.01523,904.6,0,20.4
10/29/2019 04:20:00,0.2995,6.4317,5.644,2.0388,1.4168,-1.01523,904.7,0,20.4
10/29/2019 04:21:00,0.2995,6.4313,5.6436,2.0395,1.4168,-1.01523,904.8,0,20.4
10/29/2019 04:22:00,0.2995,6.4313,5.644,2.0388,1.4168,-1.01523,904.7,0,20.4
10/29/2019 04:23:00,0.2995,6.4313,5.6436,2.0377,1.4168,-1.01523,904.7,0,20.4
10/29/2019 04:24:00,0.2995,6.4313,5.6436,2.0377,1.4172,-1.01523,904.7,0,20.4
10/29/2019 04:25:00,0.2995,6.4313,5.644,2.0384,1.4168,-1.01523,904.8,0,20.4
10/29/2019 04:26:00,0.2995,6.4317,5.644,2.0388,1.4172,-1.01523,904.8,0,20.4
10/29/2019 04:27:00,0.2995,6.4313,5.6436,2.0388,1.4168,-1.01523,904.8,0,20.4
10/29/2019 04:28:00,0.2995,6.4313,5.644,2.0374,1.4168,-1.01523,904.9,0,20.4
10/29/2019 04:29:00,0.2995,6.4317,5.644,2.0377,1.4168,-1.01523,904.7,0,20.4
10/29/2019 04:30:00,0.2995,6.4317,5.6436,2.0381,1.4168,-1.01523,904.7,0,20.4
10/29/2019 04:31:00,0.2995,6.4313,5.6436,2.0377,1.4172,-1.01523,904.8,0,20.4
10/29/2019 04:32:00,0.2995,6.4317,5.644,2.0388,1.4172,-1.01523,904.8,0,20.4
10/29/2019 04:33:00,0.2995,6.4317,5.6436,2.0388,1.4172,-1.01523,904.9,0,20.4
10/29/2019 04:34:00,0.2995,6.4317,5.644,2.0388,1.4172,-1.01523,904.8,0,20.4
10/29/2019 04:35:00,0.2995,6.4313,5.6436,2.0388,1.4168,-1.01523,904.9,0,20.4
10/29/2019 04:36:00,0.2995,6.4317,5.644,2.0381,1.4172,-1.01523,904.9,0,20.4
10/29/2019 04:37:00,0.2995,6.4313,5.644,2.0377,1.4172,-1.01523,904.8,0,20.4
10/29/2019 04:38:00,0.2995,6.4313,5.6436,2.0381,1.4172,-1.01523,904.9,0,20.4
10/29/2019 04:39:00,0.2995,6.4317,5.6436,2.0381,1.4168,-1.01523,904.9,0,20.4
10/29/2019 04:40:00,0.2995,6.4313,5.644,2.0381,1.4172,-1.01523,904.9,0,20.4
10/29/2019 04:41:00,0.2995,6.4313,5.644,2.0377,1.4172,-1.01523,905,0,20.4
10/29/2019 04:42:00,0.2995,6.4313,5.644,2.0381,1.4172,-1.01523,904.9,0,20.4
10/29/2019 04:43:00,0.2995,6.4313,5.6436,2.0374,1.4168,-1.01523,904.9,0,20.4
10/29/2019 04:44:00,0.2995,6.4313,5.644,2.0384,1.4172,-1.01523,905,0,20.4
10/29/2019 04:45:00,0.2995,6.4313,5.6436,2.0377,1.4172,-1.01523,905,0,20.4
10/29/2019 04:46:00,0.2995,6.4313,5.6436,2.0377,1.4172,-1.01523,905.1,0,20.4
10/29/2019 04:47:00,0.2995,6.4313,5.644,2.0377,1.4172,-1.01523,905.1,0,20.4
10/29/2019 04:48:00,0.2995,6.4313,5.644,2.0377,1.4168,-1.01523,905.1,0,20.4
10/29/2019 04:49:00,0.2995,6.4313,5.644,2.0374,1.4172,-1.01523,905.2,0,20.4
10/29/2019 04:50:00,0.2995,6.4313,5.644,2.0367,1.4172,-1.01523,905.1,0,20.4
10/29/2019 04:51:00,0.2995,6.4313,5.6436,2.037,1.4172,-1.01523,905.1,0,20.4
10/29/2019 04:52:00,0.2995,6.4313,5.644,2.0374,1.4172,-1.01563,905.1,0,20.4
10/29/2019 04:53:00,0.2999,6.4313,5.6436,2.0377,1.4172,-1.01523,905.2,0,20.4
10/29/2019 04:54:00,0.2995,6.4313,5.644,2.0374,1.4172,-1.01563,905.2,0,20.4
10/29/2019 04:55:00,0.2999,6.4313,5.6436,2.0374,1.4172,-1.01523,905.2,0,20.4
10/29/2019 04:56:00,0.2995,6.4313,5.6436,2.0367,1.4172,-1.01523,905.2,0,20.4
10/29/2019 04:57:00,0.2999,6.4313,5.6436,2.0388,1.4172,-1.01523,905.2,0,20.4
10/29/2019 04:58:00,0.2999,6.4313,5.644,2.0402,1.4172,-1.01563,905.3,0,20.4
10/29/2019 04:59:00,0.2999,6.4317,5.644,2.0398,1.4172,-1.01563,905.3,0,20.4
10/29/2019 05:00:00,0.2999,6.4317,5.6436,2.0388,1.4172,-1.01563,905.2,0,20.4
10/29/2019 05:01:00,0.2999,6.4313,5.644,2.0395,1.4172,-1.01563,905.3,0,20.4
10/29/2019 05:02:00,0.2999,6.4313,5.6436,2.0395,1.4172,-1.01523,905.3,0,20.4
10/29/2019 05:03:00,0.2999,6.4313,5.644,2.0391,1.4172,-1.01523,905.3,0,20.4
10/29/2019 05:04:00,0.2999,6.4313,5.644,2.0388,1.4172,-1.01563,905.2,0,20.4
10/29/2019 05:05:00,0.2999,6.4317,5.644,2.0391,1.4172,-1.01523,905.3,0,20.4
10/29/2019 05:06:00,0.2999,6.4317,5.644,2.0398,1.4172,-1.01563,905.3,0,20.4
10/29/2019 05:07:00,0.2999,6.4313,5.644,2.0391,1.4172,-1.01523,905.3,0,20.4
10/29/2019 05:08:00,0.2999,6.4317,5.6436,2.0377,1.4172,-1.01563,905.3,0,20.4
10/29/2019 05:09:00,0.2999,6.4313,5.6436,2.0388,1.4172,-1.01563,905.3,0,20.4
10/29/2019 05:10:00,0.2999,6.4317,5.6436,2.0395,1.4172,-1.01563,905.4,0,20.4
10/29/2019 05:11:00,0.2999,6.4317,5.644,2.0384,1.4172,-1.01523,905.3,0,20.4
10/29/2019 05:12:00,0.2999,6.4317,5.644,2.0391,1.4172,-1.01523,905.3,0,20.4
10/29/2019 05:13:00,0.2999,6.4317,5.644,2.0391,1.4172,-1.01523,905.3,0,20.4
10/29/2019 05:14:00,0.3003,6.4317,5.644,2.0395,1.4172,-1.01563,905.4,0,20.4
10/29/2019 05:15:00,0.3007,6.4313,5.644,2.0395,1.4172,-1.01523,905.3,0,20.4
10/29/2019 05:16:00,0.2999,6.4317,5.644,2.0398,1.4172,-1.01523,905.4,0,20.4
10/29/2019 05:17:00,0.2999,6.4317,5.6436,2.0381,1.4172,-1.01523,905.2,0,20.4
10/29/2019 05:18:00,0.3003,6.4317,5.644,2.0391,1.4172,-1.01523,905.2,0,20.4
10/29/2019 05:19:00,0.3011,6.4317,5.644,2.0391,1.4172,-1.01563,905.3,0,20.4
10/29/2019 05:20:00,0.3007,6.4317,5.6436,2.0381,1.4172,-1.01523,905.4,0,20.4
10/29/2019 05:21:00,0.3003,6.4317,5.644,2.0388,1.4172,-1.01523,905.4,0,20.4
10/29/2019 05:22:00,0.2999,6.4313,5.644,2.0391,1.4172,-1.01523,905.4,0,20.4
10/29/2019 05:23:00,0.3003,6.4317,5.644,2.0388,1.4172,-1.01523,905.4,0,20.4
10/29/2019 05:24:00,0.3011,6.4317,5.644,2.0388,1.4172,-1.01563,905.3,0,20.4
10/29/2019 05:25:00,0.3007,6.4317,5.644,2.0388,1.4172,-1.01563,905.3,0,20.4
10/29/2019 05:26:00,0.3007,6.4317,5.6443,2.0388,1.4172,-1.01523,905.3,0,20.4
10/29/2019 05:27:00,0.3007,6.4317,5.644,2.0374,1.4172,-1.01523,905.3,0,20.4
10/29/2019 05:28:00,0.3011,6.4317,5.644,2.0384,1.4172,-1.01523,905.4,0,20.4
10/29/2019 05:29:00,0.3011,6.4317,5.644,2.0388,1.4172,-1.01523,905.5,0,20.4
10/29/2019 05:30:00,0.3011,6.4317,5.644,2.0384,1.4172,-1.01523,905.4,0,20.4
10/29/2019 05:31:00,0.3011,6.4317,5.644,2.0381,1.4172,-1.01523,905.4,0,20.4
10/29/2019 05:32:00,0.3011,6.4313,5.644,2.0384,1.4172,-1.01523,905.4,0,20.4
10/29/2019 05:33:00,0.3011,6.4317,5.644,2.037,1.4172,-1.01523,905.5,0,20.4
10/29/2019 05:34:00,0.3015,6.4313,5.644,2.037,1.4172,-1.01523,905.5,0,20.4
10/29/2019 05:35:00,0.3015,6.4317,5.644,2.0374,1.4172,-1.01523,905.5,0,20.4
10/29/2019 05:36:00,0.3015,6.4317,5.644,2.0374,1.4172,-1.01523,905.4,0,20.4
10/29/2019 05:37:00,0.3011,6.4317,5.644,2.037,1.4172,-1.01523,905.4,0,20.4
10/29/2019 05:38:00,0.3015,6.4317,5.644,2.0367,1.4172,-1.01492,905.5,0,20.4
10/29/2019 05:39:00,0.3019,6.4317,5.644,2.037,1.4172,-1.01492,905.4,0,20.4
10/29/2019 05:40:00,0.3015,6.4317,5.644,2.0377,1.4172,-1.01492,905.4,0,20.4
10/29/2019 05:41:00,0.3019,6.4317,5.644,2.0381,1.4172,-1.01492,905.4,0,20.4
10/29/2019 05:42:00,0.3019,6.4317,5.644,2.0384,1.4172,-1.01492,905.4,0,20.4
10/29/2019 05:43:00,0.3023,6.4317,5.644,2.0377,1.4172,-1.01492,905.4,0,20.4
10/29/2019 05:44:00,0.3023,6.4317,5.6436,2.0374,1.4175,-1.01492,905.4,0,20.4
10/29/2019 05:45:00,0.3019,6.4317,5.644,2.0377,1.4172,-1.01492,905.4,0,20.4
10/29/2019 05:46:00,0.3023,6.4317,5.644,2.0377,1.4172,-1.01492,905.4,0,20.4
10/29/2019 05:47:00,0.3019,6.4317,5.644,2.0374,1.4172,-1.01492,905.4,0,20.4
10/29/2019 05:48:00,0.3019,6.4317,5.644,2.037,1.4172,-1.01492,905.4,0,20.4
10/29/2019 05:49:00,0.3019,6.4317,5.644,2.0391,1.4168,-1.01492,905.5,0,20.4
10/29/2019 05:50:00,0.3019,6.4317,5.644,2.0391,1.4168,-1.01492,905.5,0,20.4
10/29/2019 05:51:00,0.3019,6.4317,5.644,2.0388,1.4165,-1.01452,905.4,0,20.4
10/29/2019 05:52:00,0.3023,6.4317,5.644,2.0395,1.4165,-1.01452,905.4,0,20.4
10/29/2019 05:53:00,0.3019,6.4317,5.644,2.0391,1.4158,-1.01452,905.4,0,20.4
10/29/2019 05:54:00,0.3019,6.4317,5.6443,2.0391,1.4158,-1.01492,905.4,0,20.4
10/29/2019 05:55:00,0.3023,6.4317,5.644,2.0377,1.4155,-1.01492,905.3,0,20.4
10/29/2019 05:56:00,0.3023,6.4317,5.644,2.0384,1.4151,-1.01452,905.3,0,20.4
10/29/2019 05:57:00,0.3019,6.4317,5.644,2.0395,1.4148,-1.01452,905.3,0,20.4
10/29/2019 05:58:00,0.3023,6.4317,5.6443,2.0384,1.4148,-1.01452,905.4,0,20.4
10/29/2019 05:59:00,0.3027,6.4317,5.644,2.0384,1.4144,-1.01452,905.4,0,20.4
10/29/2019 06:00:00,0.3023,6.4317,5.644,2.0381,1.4144,-1.01492,905.3,0,20.4
10/29/2019 06:01:00,0.3023,6.4317,5.6436,2.0381,1.4144,-1.01452,905.3,0,20.4
10/29/2019 06:02:00,0.3027,6.4317,5.6436,2.0374,1.4144,-1.01452,905.3,0,20.4
10/29/2019 06:03:00,0.3027,6.4317,5.644,2.0374,1.4144,-1.01452,905.3,0,20.4
10/29/2019 06:04:00,0.3023,6.4317,5.644,2.0367,1.4144,-1.01452,905.3,0,20.4
10/29/2019 06:05:00,0.3027,6.4317,5.644,2.0377,1.4144,-1.01452,905.3,0,20.4
10/29/2019 06:06:00,0.3023,6.4317,5.644,2.0381,1.4144,-1.01452,905.4,0,20.4
10/29/2019 06:07:00,0.3023,6.4317,5.644,2.0381,1.4141,-1.01452,905.3,0,20.4
10/29/2019 06:08:00,0.3027,6.4317,5.644,2.0367,1.4144,-1.01452,905.3,0,20.4
10/29/2019 06:09:00,0.3027,6.4317,5.6443,2.0363,1.4134,-1.01452,905.3,0,20.4
10/29/2019 06:10:00,0.3027,6.4317,5.644,2.037,1.4131,-1.01452,905.3,0,20.4
10/29/2019 06:11:00,0.3027,6.4317,5.644,2.0367,1.4127,-1.01452,905.3,0,20.4
10/29/2019 06:12:00,0.3027,6.4317,5.644,2.0367,1.4124,-1.01452,905.3,0,20.4
10/29/2019 06:13:00,0.3027,6.4317,5.6443,2.0367,1.4117,-1.01452,905.3,0,20.4
10/29/2019 06:14:00,0.3027,6.4317,5.644,2.0363,1.4117,-1.01452,905.3,0,20.4
10/29/2019 06:15:00,0.3027,6.4317,5.6443,2.0367,1.4117,-1.01452,905.2,0,20.4
10/29/2019 06:16:00,0.3023,6.4317,5.6443,2.037,1.4117,-1.01452,905.3,0,20.4
10/29/2019 06:17:00,0.3027,6.4317,5.644,2.0363,1.4117,-1.01452,905.3,0,20.4
10/29/2019 06:18:00,0.3027,6.4317,5.6443,2.0349,1.4117,-1.01452,905.3,0,20.4
10/29/2019 06:19:00,0.3023,6.4317,5.644,2.0367,1.4117,-1.01452,905.3,0,20.4
10/29/2019 06:20:00,0.3027,6.4317,5.6443,2.037,1.4114,-1.01452,905.3,0,20.4
10/29/2019 06:21:00,0.3027,6.4317,5.6443,2.0367,1.411,-1.01452,905.4,0,20.4
10/29/2019 06:22:00,0.3027,6.432,5.644,2.0377,1.4104,-1.01452,905.3,0,20.4
10/29/2019 06:23:00,0.3027,6.4317,5.644,2.037,1.4097,-1.01452,905.4,0,20.4
10/29/2019 06:24:00,0.3027,6.4317,5.644,2.037,1.4093,-1.01452,905.3,0,20.4
10/29/2019 06:25:00,0.3027,6.4317,5.6443,2.0374,1.409,-1.01452,905.2,0,20.4
10/29/2019 06:26:00,0.3027,6.4317,5.6443,2.0352,1.409,-1.01421,905.2,0,20.4
10/29/2019 06:27:00,0.3027,6.4317,5.6443,2.0349,1.409,-1.01452,905.2,0,20.4
10/29/2019 06:28:00,0.3027,6.4317,5.6443,2.0352,1.409,-1.01452,905.3,0,20.4
10/29/2019 06:29:00,0.3027,6.4317,5.644,2.0335,1.409,-1.01452,905.2,0,20.4
10/29/2019 06:30:00,0.3027,6.4317,5.6443,2.0349,1.409,-1.01421,905.3,0,20.4
10/29/2019 06:31:00,0.3027,6.432,5.6443,2.0342,1.409,-1.01421,905.3,0,20.4
10/29/2019 06:32:00,0.3027,6.432,5.644,2.0349,1.409,-1.01452,905.1,0,20.4
10/29/2019 06:33:00,0.3027,6.4317,5.644,2.0352,1.409,-1.01421,905.3,0,20.4
10/29/2019 06:34:00,0.3027,6.4317,5.644,2.0349,1.4083,-1.01452,905.3,0,20.4
10/29/2019 06:35:00,0.3027,6.432,5.644,2.0352,1.4073,-1.01421,905.2,0,20.4
10/29/2019 06:36:00,0.3027,6.4317,5.644,2.0342,1.4066,-1.01421,905.3,0,20.4
10/29/2019 06:37:00,0.3027,6.432,5.644,2.0331,1.4066,-1.01421,905.2,0,20.4
10/29/2019 06:38:00,0.3027,6.4317,5.6443,2.0338,1.4063,-1.01421,905.3,0,20.4
10/29/2019 06:39:00,0.3027,6.432,5.6443,2.0331,1.4063,-1.01421,905.2,0,20.4
10/29/2019 06:40:00,0.3027,6.4317,5.644,2.0349,1.4063,-1.01421,905.2,0,20.4
10/29/2019 06:41:00,0.3027,6.432,5.644,2.0342,1.4063,-1.01421,905.2,0,20.4
10/29/2019 06:42:00,0.3027,6.4317,5.644,2.0338,1.4063,-1.01421,905.2,0,20.4
10/29/2019 06:43:00,0.3027,6.432,5.644,2.0342,1.4063,-1.01421,905.1,0,20.4
10/29/2019 06:44:00,0.3027,6.432,5.6443,2.0335,1.4063,-1.01421,905.1,0,20.4
10/29/2019 06:45:00,0.3027,6.4317,5.644,2.0324,1.4063,-1.01421,905.2,0,20.4
10/29/2019 06:46:00,0.3027,6.432,5.644,2.0335,1.4059,-1.01421,905.2,0,20.4
10/29/2019 06:47:00,0.3027,6.4317,5.6443,2.0328,1.4059,-1.01421,905.2,0,20.4
10/29/2019 06:48:00,0.3027,6.432,5.6443,2.0335,1.4056,-1.01421,905.3,0,20.4
10/29/2019 06:49:00,0.3027,6.432,5.6443,2.0338,1.4049,-1.01421,905.3,0,20.4
10/29/2019 06:50:00,0.3027,6.432,5.6443,2.0342,1.4046,-1.01421,905.3,0,20.4
10/29/2019 06:51:00,0.3027,6.432,5.6447,2.0335,1.4039,-1.01421,905.2,0,20.4
10/29/2019 06:52:00,0.3027,6.432,5.644,2.0338,1.4039,-1.01421,905.3,0,20.4
10/29/2019 06:53:00,0.3027,6.4317,5.6443,2.0331,1.4039,-1.01421,905.2,0,20.4
10/29/2019 06:54:00,0.3027,6.4317,5.6443,2.0328,1.4036,-1.01421,905.3,0,20.4
10/29/2019 06:55:00,0.3027,6.432,5.6443,1.9479,1.4036,-1.01421,905.2,0,20.4
10/29/2019 06:56:00,0.3027,6.432,5.6443,2.0352,1.4036,-1.01421,905.3,0,20.4
10/29/2019 06:57:00,0.3027,6.432,5.6443,2.0356,1.4036,-1.01421,905.2,0,20.4
10/29/2019 06:58:00,0.3027,6.432,5.6443,2.0349,1.4036,-1.01421,905.3,0,20.4
10/29/2019 06:59:00,0.3027,6.432,5.6443,2.0349,1.4036,-1.01421,905.3,0,20.4
10/29/2019 07:00:00,0.3027,6.432,5.644,2.0356,1.4036,-1.01421,905.3,0,20.4
10/29/2019 07:01:00,0.3027,6.432,5.6443,2.0349,1.4036,-1.01421,905.1,0,20.4
10/29/2019 07:02:00,0.3027,6.432,5.6447,2.0349,1.4036,-1.01421,905.2,0,20.4
10/29/2019 07:03:00,0.3027,6.432,5.6443,2.0345,1.4036,-1.01421,905.2,0,20.4
10/29/2019 07:04:00,0.3027,6.432,5.6443,2.0352,1.4036,-1.01421,905.1,0,20.4
10/29/2019 07:05:00,0.3027,6.432,5.6447,2.0349,1.4036,-1.01421,905.2,0,20.4
10/29/2019 07:06:00,0.3027,6.432,5.6443,2.0345,1.4032,-1.01421,905.1,0,20.4
10/29/2019 07:07:00,0.3027,6.432,5.6447,2.0349,1.4032,-1.01421,905.2,0,20.4
10/29/2019 07:08:00,0.3027,6.432,5.6443,2.0345,1.4029,-1.01421,905.1,0,20.4
10/29/2019 07:09:00,0.3027,6.432,5.6447,2.0349,1.4025,-1.01421,905.1,0,20.4
10/29/2019 07:10:00,0.3027,6.432,5.6443,2.0345,1.4022,-1.01421,905.1,0,20.4
10/29/2019 07:11:00,0.3027,6.432,5.6443,2.0342,1.4019,-1.01421,905.1,0,20.4
10/29/2019 07:12:00,0.3027,6.432,5.6447,2.0338,1.4015,-1.01421,905.1,0,20.4
10/29/2019 07:13:00,0.3027,6.432,5.6443,2.0342,1.4015,-1.01421,905.1,0,20.4
10/29/2019 07:14:00,0.3027,6.432,5.6443,2.0345,1.4012,-1.01421,905.1,0,20.4
10/29/2019 07:15:00,0.3027,6.432,5.6443,2.0342,1.4012,-1.01391,905,0,20.4
10/29/2019 07:16:00,0.3027,6.432,5.6447,2.0342,1.4008,-1.01391,905.2,0,20.4
10/29/2019 07:17:00,0.3027,6.4317,5.6447,2.0342,1.4012,-1.01391,905.1,0,20.4
10/29/2019 07:18:00,0.3027,6.432,5.6447,2.0335,1.4008,-1.01391,905.1,0,20.4
10/29/2019 07:19:00,0.3027,6.432,5.6447,2.0335,1.4008,-1.01391,905.1,0,20.4
10/29/2019 07:20:00,0.3027,6.432,5.6447,2.0342,1.4008,-1.01391,905,0,20.4
10/29/2019 07:21:00,0.3027,6.432,5.6443,2.0331,1.4008,-1.01391,905,0,20.4
10/29/2019 07:22:00,0.3027,6.432,5.6447,2.0321,1.4008,-1.01391,905.1,0,20.4
10/29/2019 07:23:00,0.3027,6.432,5.6447,2.0314,1.4008,-1.01421,905.1,0,20.4
10/29/2019 07:24:00,0.3027,6.432,5.6447,1.9483,1.4008,-1.01391,905.1,0,20.4
10/29/2019 07:25:00,0.3027,6.432,5.6443,2.0321,1.4008,-1.01391,905.1,0,20.4
10/29/2019 07:26:00,0.3027,6.432,5.6447,2.0328,1.4008,-1.01391,905,0,20.4
10/29/2019 07:27:00,0.3027,6.432,5.6447,2.0342,1.4008,-1.01391,905,0,20.4
10/29/2019 07:28:00,0.3027,6.432,5.6447,2.0335,1.4008,-1.01391,905.1,0,20.4
10/29/2019 07:29:00,0.3027,6.432,5.6443,2.0328,1.4008,-1.01391,905.1,0,20.4
10/29/2019 07:30:00,0.3027,6.4323,5.6447,2.0328,1.4008,-1.01391,905.2,0,20.4
10/29/2019 07:31:00,0.3027,6.432,5.6447,2.0317,1.4008,-1.01391,905.1,0,20.4
10/29/2019 07:32:00,0.3031,6.432,5.6443,2.0314,1.4008,-1.01391,905.1,0,20.4
10/29/2019 07:33:00,0.3027,6.432,5.6447,2.031,1.4002,-1.01391,905.1,0,20.4
10/29/2019 07:34:00,0.3027,6.432,5.6447,2.0328,1.4002,-1.01391,905.1,0,20.4
10/29/2019 07:35:00,0.3027,6.432,5.6447,2.0324,1.4002,-1.01391,905.1,0,20.4
10/29/2019 07:36:00,0.3027,6.432,5.6447,2.0328,1.3998,-1.01391,905.1,0,20.4
10/29/2019 07:37:00,0.3027,6.432,5.6447,2.0317,1.3991,-1.01351,905,0,20.4
10/29/2019 07:38:00,0.3027,6.432,5.6447,2.0328,1.3991,-1.01391,905.2,0,20.4
10/29/2019 07:39:00,0.3027,6.432,5.6447,2.0335,1.3991,-1.01391,905.1,0,20.4
10/29/2019 07:40:00,0.3027,6.432,5.645,2.0328,1.3985,-1.01391,905,0,20.4
10/29/2019 07:41:00,0.3027,6.432,5.6447,2.0335,1.3985,-1.01391,905.2,0,20.4
10/29/2019 07:42:00,0.3031,6.432,5.6447,2.0331,1.3985,-1.01391,905.1,0,20.4
10/29/2019 07:43:00,0.3027,6.4323,5.645,2.0335,1.3985,-1.01391,905.1,0,20.4
10/29/2019 07:44:00,0.3039,6.432,5.645,2.0324,1.3985,-1.01391,905.1,0,20.4
10/29/2019 07:45:00,0.3043,6.432,5.645,2.0324,1.3985,-1.01391,905.1,0,20.4
10/29/2019 07:46:00,0.3043,6.4323,5.645,2.0331,1.3981,-1.01391,905.1,0,20.4
10/29/2019 07:47:00,0.3047,6.432,5.645,2.0328,1.3985,-1.01391,905,0,20.4
10/29/2019 07:48:00,0.3047,6.4323,5.645,2.0328,1.3981,-1.01391,905,0,20.4
10/29/2019 07:49:00,0.3047,6.432,5.6447,2.0317,1.3981,-1.01391,905,0,20.4
10/29/2019 07:50:00,0.3051,6.432,5.645,2.0317,1.3985,-1.01391,905,0,20.4
10/29/2019 07:51:00,0.3055,6.4323,5.645,2.0317,1.3981,-1.01391,905,0,20.4
10/29/2019 07:52:00,0.3051,6.432,5.645,2.0307,1.3985,-1.01391,905,0,20.4
10/29/2019 07:53:00,0.3055,6.4323,5.645,2.0317,1.3981,-1.01351,905.1,0,20.4
10/29/2019 07:54:00,0.3055,6.432,5.6447,2.0321,1.3981,-1.01351,905.1,0,20.4
10/29/2019 07:55:00,0.3055,6.432,5.645,2.0317,1.3981,-1.01391,905,0,20.4
10/29/2019 07:56:00,0.3055,6.432,5.6447,2.0317,1.3978,-1.01351,905,0,20.4
10/29/2019 07:57:00,0.3055,6.4323,5.645,2.0317,1.3978,-1.01351,905,0,20.4
10/29/2019 07:58:00,0.3055,6.432,5.645,2.0331,1.3978,-1.01351,904.9,0,20.4
10/29/2019 07:59:00,0.3055,6.432,5.645,2.0328,1.3974,-1.01351,905,0,20.4
10/29/2019 08:00:00,0.3055,6.4323,5.645,2.0314,1.3968,-1.01351,904.9,0,20.4
10/29/2019 08:01:00,0.3055,6.432,5.6453,2.0335,1.3968,-1.01351,905,0,20.4
10/29/2019 08:02:00,0.3059,6.4323,5.645,2.0328,1.3964,-1.01351,904.9,0,20.4
10/29/2019 08:03:00,0.3059,6.4323,5.645,2.0321,1.3961,-1.01351,905,0,20.4
10/29/2019 08:04:00,0.3059,6.432,5.645,2.0321,1.3957,-1.01351,904.9,0,20.4
10/29/2019 08:05:00,0.3059,6.4323,5.645,2.0321,1.3957,-1.01351,904.9,0,20.4
10/29/2019 08:06:00,0.3059,6.4323,5.6453,2.0321,1.3957,-1.01351,904.9,0,20.4
10/29/2019 08:07:00,0.3059,6.432,5.645,2.0314,1.3957,-1.01351,905,0,20.4
10/29/2019 08:08:00,0.3059,6.4323,5.6453,2.0321,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:09:00,0.3059,6.4323,5.645,2.0335,1.3954,-1.01351,905,0,20.4
10/29/2019 08:10:00,0.3059,6.4323,5.645,2.0328,1.3957,-1.01351,905,0,20.4
10/29/2019 08:11:00,0.3059,6.432,5.645,2.0324,1.3957,-1.01351,904.9,0,20.4
10/29/2019 08:12:00,0.3059,6.4323,5.645,2.0324,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:13:00,0.3059,6.4323,5.645,2.0331,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:14:00,0.3059,6.4323,5.645,2.0335,1.3957,-1.01351,904.9,0,20.4
10/29/2019 08:15:00,0.3059,6.4323,5.645,2.0335,1.3954,-1.01351,905,0,20.4
10/29/2019 08:16:00,0.3059,6.4323,5.6453,2.0328,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:17:00,0.3059,6.4323,5.645,2.0328,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:18:00,0.3059,6.4323,5.645,2.0321,1.3957,-1.01351,904.9,0,20.4
10/29/2019 08:19:00,0.3059,6.4323,5.645,2.0324,1.3957,-1.01351,904.9,0,20.4
10/29/2019 08:20:00,0.3059,6.4323,5.6453,2.0338,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:21:00,0.3059,6.4323,5.6453,2.0328,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:22:00,0.3059,6.4323,5.645,2.0335,1.3957,-1.01351,904.9,0,20.4
10/29/2019 08:23:00,0.3059,6.4323,5.6453,2.0338,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:24:00,0.3055,6.4323,5.645,2.0321,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:25:00,0.3059,6.4327,5.6453,2.0328,1.3954,-1.01351,904.8,0,20.4
10/29/2019 08:26:00,0.3059,6.4323,5.6453,2.0321,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:27:00,0.3059,6.4323,5.6453,2.0324,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:28:00,0.3059,6.4323,5.6453,2.0328,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:29:00,0.3059,6.4323,5.645,2.0317,1.3954,-1.01351,904.8,0,20.4
10/29/2019 08:30:00,0.3059,6.4323,5.6453,2.0328,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:31:00,0.3059,6.4323,5.6453,2.0321,1.3954,-1.01351,904.9,0,20.4
10/29/2019 08:32:00,0.3059,6.4323,5.6453,2.0317,1.3951,-1.01351,904.9,0,20.4
10/29/2019 08:33:00,0.3059,6.4323,5.6453,2.0317,1.3951,-1.01351,904.9,0,20.4
10/29/2019 08:34:00,0.3059,6.4323,5.6453,2.0331,1.3947,-1.01351,904.9,0,20.4
10/29/2019 08:35:00,0.3059,6.4327,5.6453,2.0324,1.3944,-1.01351,904.9,0,20.4
10/29/2019 08:36:00,0.3059,6.4323,5.6453,2.0324,1.3947,-1.01351,904.8,0,20.4
10/29/2019 08:37:00,0.3059,6.4323,5.6453,2.0328,1.3944,-1.01351,904.9,0,20.4
10/29/2019 08:38:00,0.3059,6.4323,5.6453,2.0321,1.394,-1.01351,904.9,0,20.4
10/29/2019 08:39:00,0.3059,6.4323,5.6457,2.0324,1.394,-1.01351,904.8,0,20.4
10/29/2019 08:40:00,0.3059,6.4323,5.6453,2.0324,1.394,-1.01351,904.8,0,20.4
10/29/2019 08:41:00,0.3059,6.4323,5.6453,2.0321,1.394,-1.01351,904.8,0,20.4
10/29/2019 08:42:00,0.3059,6.4323,5.6453,2.0331,1.394,-1.01351,904.9,0,20.4
10/29/2019 08:43:00,0.3059,6.4323,5.6457,2.0324,1.3937,-1.01351,904.9,0,20.4
10/29/2019 08:44:00,0.3059,6.4327,5.6457,2.0324,1.3937,-1.01351,904.8,0,20.4
10/29/2019 08:45:00,0.3059,6.4323,5.6457,2.0321,1.3937,-1.01351,904.9,0,20.4
10/29/2019 08:46:00,0.3059,6.4323,5.6453,2.0303,1.3937,-1.01351,904.9,0,20.4
10/29/2019 08:47:00,0.3059,6.4327,5.6457,2.0314,1.3933,-1.01351,904.9,0,20.4
10/29/2019 08:48:00,0.3059,6.4323,5.6453,2.0317,1.3933,-1.01351,905,0,20.4
10/29/2019 08:49:00,0.3059,6.4327,5.6453,2.031,1.3937,-1.01351,904.9,0,20.4
10/29/2019 08:50:00,0.3059,6.4323,5.6457,2.0303,1.393,-1.01351,904.9,0,20.4
10/29/2019 08:51:00,0.3059,6.4327,5.6457,2.031,1.3933,-1.01351,904.9,0,20.4
10/29/2019 08:52:00,0.3059,6.4323,5.6453,2.0317,1.3933,-1.01351,904.8,0,20.4
10/29/2019 08:53:00,0.3059,6.4327,5.6457,2.031,1.393,-1.01351,905,0,20.4
10/29/2019 08:54:00,0.3059,6.4327,5.6457,2.0303,1.393,-1.01351,904.9,0,20.4
10/29/2019 08:55:00,0.3059,6.4327,5.6453,2.0307,1.393,-1.01351,904.9,0,20.4
10/29/2019 08:56:00,0.3059,6.4327,5.6453,2.0314,1.393,-1.01351,904.9,0,20.4
10/29/2019 08:57:00,0.3059,6.4327,5.6457,2.0317,1.393,-1.01351,905,0,20.4
10/29/2019 08:58:00,0.3059,6.4327,5.6457,2.0314,1.393,-1.01351,904.9,0,20.4
10/29/2019 08:59:00,0.3059,6.4327,5.6457,2.031,1.393,-1.0132,905,0,20.4
10/29/2019 09:00:00,0.3059,6.4327,5.6457,2.03,1.393,-1.01351,904.9,0,20.4
10/29/2019 09:01:00,0.3059,6.4327,5.6457,2.0307,1.393,-1.01351,904.9,0,20.4
10/29/2019 09:02:00,0.3059,6.4327,5.6457,2.031,1.393,-1.01351,904.9,0,20.4
10/29/2019 09:03:00,0.3059,6.4327,5.6457,2.0314,1.393,-1.01351,905,0,20.4
10/29/2019 09:04:00,0.3059,6.4327,5.6457,2.031,1.393,-1.01351,904.9,0,20.4
10/29/2019 09:05:00,0.3059,6.4327,5.6457,2.031,1.393,-1.01351,904.9,0,20.4
10/29/2019 09:06:00,0.3059,6.4327,5.6457,2.03,1.393,-1.01351,905.1,0,20.4
10/29/2019 09:07:00,0.3059,6.4327,5.6457,2.0293,1.393,-1.01351,905,0,20.4
10/29/2019 09:08:00,0.3059,6.4327,5.6457,2.03,1.393,-1.01351,905,0,20.4
10/29/2019 09:09:00,0.3059,6.4327,5.6457,2.0293,1.393,-1.01351,904.9,0,20.4
10/29/2019 09:10:00,0.3059,6.4327,5.6457,2.03,1.393,-1.01351,905,0,20.4
10/29/2019 09:11:00,0.3059,6.4327,5.6457,2.03,1.393,-1.01351,905,0,20.4
10/29/2019 09:12:00,0.3059,6.4327,5.6457,2.0286,1.393,-1.01351,905,0,20.4
10/29/2019 09:13:00,0.3059,6.4327,5.6453,2.0296,1.3927,-1.01351,904.9,0,20.4
10/29/2019 09:14:00,0.3059,6.4327,5.6457,2.03,1.393,-1.01351,904.9,0,20.4
10/29/2019 09:15:00,0.3059,6.4327,5.646,2.0293,1.393,-1.01351,904.9,0,20.4
10/29/2019 09:16:00,0.3059,6.4327,5.6457,2.0289,1.3927,-1.01351,904.9,0,20.4
10/29/2019 09:17:00,0.3059,6.4327,5.6457,2.0296,1.393,-1.0132,905,0,20.4
10/29/2019 09:18:00,0.3059,6.4327,5.6453,2.0307,1.393,-1.01351,905,0,20.4
10/29/2019 09:19:00,0.3059,6.4327,5.6457,2.0293,1.3927,-1.0132,905,0,20.4
10/29/2019 09:20:00,0.3059,6.4327,5.646,2.03,1.393,-1.01351,904.9,0,20.4
10/29/2019 09:21:00,0.3059,6.4327,5.6457,2.0296,1.393,-1.01351,905,0,20.4
10/29/2019 09:22:00,0.3059,6.4327,5.6457,2.0289,1.393,-1.01351,905,0,20.4
10/29/2019 09:23:00,0.3059,6.4327,5.6457,2.0289,1.3927,-1.0132,904.9,0,20.4
10/29/2019 09:24:00,0.3059,6.4327,5.6457,2.0279,1.393,-1.0132,905,0,20.4
10/29/2019 09:25:00,0.3059,6.4327,5.6457,2.03,1.393,-1.0132,904.9,0,20.4
10/29/2019 09:26:00,0.3063,6.4327,5.6457,2.0289,1.393,-1.01351,905,0,20.4
10/29/2019 09:27:00,0.3063,6.4327,5.6457,2.0282,1.393,-1.01351,905.1,0,20.4
10/29/2019 09:28:00,0.3063,6.4327,5.6457,2.0289,1.393,-1.0132,905,0,20.4
10/29/2019 09:29:00,0.3063,6.4327,5.6457,2.0293,1.393,-1.0132,904.9,0,20.4
10/29/2019 09:30:00,0.3059,6.4327,5.6457,2.0289,1.3927,-1.0132,905,0,20.4
10/29/2019 09:31:00,0.3063,6.4327,5.6457,2.0289,1.393,-1.01351,905.1,0,20.4
10/29/2019 09:32:00,0.3063,6.4327,5.6457,2.0282,1.393,-1.0132,905,0,20.4
10/29/2019 09:33:00,0.3063,6.4327,5.646,2.0272,1.3927,-1.0132,904.9,0,20.4
10/29/2019 09:34:00,0.3063,6.433,5.6457,2.0279,1.3927,-1.01351,905,0,20.4
10/29/2019 09:35:00,0.3063,6.4327,5.6457,2.0282,1.3927,-1.01351,905,0,20.4
10/29/2019 09:36:00,0.3063,6.4327,5.6457,2.0289,1.3927,-1.0132,905.1,0,20.4
10/29/2019 09:37:00,0.3067,6.4327,5.646,2.03,1.3927,-1.0132,904.9,0,20.4
10/29/2019 09:38:00,0.3067,6.4327,5.646,2.0307,1.3927,-1.0132,905.1,0,20.4
10/29/2019 09:39:00,0.3063,6.4327,5.646,2.031,1.3927,-1.0132,904.9,0,20.4
10/29/2019 09:40:00,0.3072,6.4327,5.6457,2.0296,1.3927,-1.0132,904.9,0,20.4
10/29/2019 09:41:00,0.3067,6.4327,5.646,2.0303,1.3927,-1.0132,905.1,0,20.4
10/29/2019 09:42:00,0.3072,6.4327,5.6457,2.0307,1.3927,-1.0132,905,0,20.4
10/29/2019 09:43:00,0.3067,6.4327,5.6457,2.0307,1.3927,-1.01351,904.9,0,20.4
10/29/2019 09:44:00,0.3067,6.4327,5.646,2.031,1.3927,-1.01351,904.9,0,20.4
10/29/2019 09:45:00,0.3072,6.4327,5.6457,2.03,1.3923,-1.0132,904.9,0,20.4
10/29/2019 09:46:00,0.3076,6.433,5.6457,2.0307,1.3927,-1.01351,904.9,0,20.4
10/29/2019 09:47:00,0.3076,6.4327,5.646,2.0296,1.3927,-1.01351,905,0,20.4
10/29/2019 09:48:00,0.3076,6.4327,5.646,2.0303,1.3927,-1.01351,904.9,0,20.4
10/29/2019 09:49:00,0.3076,6.433,5.646,2.0303,1.3923,-1.01351,904.9,0,20.4
10/29/2019 09:50:00,0.3072,6.4327,5.6457,2.0307,1.3923,-1.01351,904.9,0,20.4
10/29/2019 09:51:00,0.3076,6.4327,5.646,2.0303,1.3923,-1.01351,905,0,20.4
10/29/2019 09:52:00,0.3076,6.4327,5.6457,2.0307,1.3923,-1.0132,904.9,0,20.4
10/29/2019 09:53:00,0.3076,6.4327,5.646,2.03,1.3923,-1.0132,905,0,20.4
10/29/2019 09:54:00,0.308,6.4327,5.646,2.0307,1.392,-1.0132,905,0,20.4
10/29/2019 09:55:00,0.3076,6.4327,5.646,2.0317,1.3923,-1.0132,904.9,0,20.4
10/29/2019 09:56:00,0.308,6.4327,5.6457,2.0317,1.3923,-1.01351,904.9,0,20.4
10/29/2019 09:57:00,0.308,6.4327,5.6457,2.031,1.392,-1.0132,904.9,0,20.4
10/29/2019 09:58:00,0.3084,6.4327,5.646,2.0307,1.3923,-1.0132,905,0,20.4
10/29/2019 09:59:00,0.3084,6.4327,5.646,1.9472,1.3916,-1.01351,904.9,0,20.4
10/29/2019 10:00:00,0.308,6.433,5.6457,1.9472,1.3916,-1.0132,904.9,0,20.4
10/29/2019 10:01:00,0.3084,6.4327,5.646,1.9483,1.392,-1.0132,904.9,0,20.4
10/29/2019 10:02:00,0.3084,6.433,5.646,1.9483,1.3916,-1.0132,904.9,0,20.4
10/29/2019 10:03:00,0.3084,6.433,5.646,2.0402,1.392,-1.0132,904.9,0,20.4
10/29/2019 10:04:00,0.3084,6.433,5.646,2.0388,1.3916,-1.0132,904.9,0,20.4
10/29/2019 10:05:00,0.3084,6.4327,5.646,2.0388,1.3916,-1.0132,904.8,0,20.4
10/29/2019 10:06:00,0.3088,6.4327,5.6457,2.0384,1.3916,-1.0132,904.9,0,20.4
10/29/2019 10:07:00,0.3088,6.433,5.646,2.0388,1.3916,-1.0132,904.9,0,20.4
10/29/2019 10:08:00,0.3088,6.4327,5.646,2.0409,1.3916,-1.0132,904.9,0,20.4
10/29/2019 10:09:00,0.3088,6.433,5.646,2.0381,1.3916,-1.0132,904.9,0,20.4
10/29/2019 10:10:00,0.3088,6.433,5.6457,2.0391,1.3916,-1.0132,904.8,0,20.4
10/29/2019 10:11:00,0.3088,6.4327,5.646,2.0384,1.3913,-1.0132,904.9,0,20.4
10/29/2019 10:12:00,0.3088,6.433,5.6457,2.0391,1.391,-1.0132,904.9,0,20.4
10/29/2019 10:13:00,0.3088,6.4327,5.646,2.0384,1.3913,-1.0132,904.8,0,20.4
10/29/2019 10:14:00,0.3088,6.4327,5.646,2.0381,1.3913,-1.0132,904.8,0,20.4
10/29/2019 10:15:00,0.3088,6.4327,5.646,2.0384,1.391,-1.0132,904.9,0,20.4
10/29/2019 10:16:00,0.3092,6.4327,5.646,2.0381,1.3913,-1.0132,904.9,0,20.4
10/29/2019 10:17:00,0.3092,6.4327,5.646,2.0381,1.391,-1.0132,904.8,0,20.4
10/29/2019 10:18:00,0.3092,6.433,5.646,2.0391,1.391,-1.0132,904.9,0,20.4
10/29/2019 10:19:00,0.3092,6.433,5.646,2.0381,1.391,-1.0132,904.8,0,20.4
10/29/2019 10:20:00,0.3092,6.4327,5.6457,2.0381,1.391,-1.0132,904.9,0,20.4
10/29/2019 10:21:00,0.3092,6.433,5.646,2.0381,1.3906,-1.0132,904.9,0,20.4
10/29/2019 10:22:00,0.3092,6.4327,5.646,2.0377,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:23:00,0.3092,6.433,5.646,2.0388,1.3906,-1.0132,904.9,0,20.4
10/29/2019 10:24:00,0.3092,6.433,5.646,2.037,1.3906,-1.0132,904.9,0,20.4
10/29/2019 10:25:00,0.3092,6.4327,5.646,2.0374,1.3906,-1.0132,904.8,0,20.4
10/29/2019 10:26:00,0.3092,6.433,5.646,2.0374,1.3903,-1.0132,904.8,0,20.4
10/29/2019 10:27:00,0.3092,6.4327,5.646,2.036,1.3906,-1.0132,904.9,0,20.4
10/29/2019 10:28:00,0.3092,6.4327,5.6464,2.0374,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:29:00,0.3092,6.433,5.6457,2.0395,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:30:00,0.3092,6.433,5.6457,2.0384,1.3903,-1.0132,905,0,20.4
10/29/2019 10:31:00,0.3092,6.4327,5.646,1.9472,1.3903,-1.0128,904.9,0,20.4
10/29/2019 10:32:00,0.3092,6.433,5.646,1.9472,1.3903,-1.0132,905,0,20.4
10/29/2019 10:33:00,0.3092,6.433,5.646,2.0398,1.3903,-1.0128,905,0,20.4
10/29/2019 10:34:00,0.3092,6.433,5.646,2.0395,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:35:00,0.3092,6.4327,5.646,1.9472,1.3903,-1.0132,905,0,20.4
10/29/2019 10:36:00,0.3092,6.433,5.646,1.9493,1.3903,-1.0132,905,0,20.4
10/29/2019 10:37:00,0.3092,6.433,5.6457,2.0419,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:38:00,0.3092,6.433,5.646,2.0433,1.3903,-1.0128,904.9,0,20.4
10/29/2019 10:39:00,0.3092,6.433,5.646,2.0419,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:40:00,0.3092,6.4327,5.646,2.0416,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:41:00,0.3092,6.4327,5.646,2.0398,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:42:00,0.3092,6.433,5.646,1.9497,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:43:00,0.3092,6.4327,5.646,2.043,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:44:00,0.3092,6.433,5.646,2.043,1.3903,-1.0132,905,0,20.4
10/29/2019 10:45:00,0.3092,6.4327,5.646,2.0419,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:46:00,0.3092,6.433,5.646,2.0416,1.3903,-1.0132,905,0,20.4
10/29/2019 10:47:00,0.3092,6.433,5.646,2.0412,1.3903,-1.0128,904.9,0,20.4
10/29/2019 10:48:00,0.3092,6.433,5.646,2.0412,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:49:00,0.3092,6.433,5.6464,1.9497,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:50:00,0.3092,6.433,5.646,2.0419,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:51:00,0.3092,6.433,5.646,2.0416,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:52:00,0.3092,6.433,5.646,2.0416,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:53:00,0.3092,6.433,5.6464,2.0416,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:54:00,0.3092,6.4327,5.646,1.9493,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:55:00,0.3092,6.433,5.646,1.9497,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:56:00,0.3092,6.433,5.646,1.9497,1.3903,-1.0128,904.9,0,20.4
10/29/2019 10:57:00,0.3092,6.4327,5.646,1.95,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:58:00,0.3092,6.433,5.646,1.9504,1.3903,-1.0132,904.9,0,20.4
10/29/2019 10:59:00,0.3092,6.433,5.646,2.0461,1.3903,-1.0132,904.8,0,20.4
10/29/2019 11:00:00,0.3092,6.433,5.646,2.0423,1.3903,-1.0132,904.9,0,20.4
10/29/2019 11:01:00,0.3092,6.4327,5.646,2.0409,1.3903,-1.0132,904.9,0,20.4
10/29/2019 11:02:00,0.3092,6.4327,5.646,1.95,1.3903,-1.0132,904.9,0,20.4
10/29/2019 11:03:00,0.3092,6.433,5.646,2.0423,1.3899,-1.0128,904.9,0,20.4
10/29/2019 11:04:00,0.3092,6.4327,5.646,1.9507,1.3903,-1.0128,904.9,0,20.4
10/29/2019 11:05:00,0.3092,6.433,5.646,1.9507,1.3903,-1.0132,904.9,0,20.4
10/29/2019 11:06:00,0.3092,6.433,5.646,2.0451,1.3903,-1.0128,904.9,0,20.4
10/29/2019 11:07:00,0.3092,6.433,5.646,2.0447,1.3903,-1.0128,904.9,0,20.4
10/29/2019 11:08:00,0.3092,6.433,5.646,2.044,1.3899,-1.0132,904.9,0,20.4
10/29/2019 11:09:00,0.3092,6.433,5.646,2.0433,1.3903,-1.0128,904.9,0,20.4
10/29/2019 11:10:00,0.3092,6.433,5.6457,2.0423,1.3899,-1.0132,904.8,0,20.4
10/29/2019 11:11:00,0.3092,6.433,5.646,2.0412,1.3899,-1.0128,904.8,0,20.4
10/29/2019 11:12:00,0.3092,6.4327,5.646,2.0416,1.3899,-1.0128,904.9,0,20.4
10/29/2019 11:13:00,0.3092,6.433,5.646,2.0402,1.3903,-1.0128,904.8,0,20.4
10/29/2019 11:14:00,0.3092,6.433,5.646,2.0398,1.3899,-1.0132,904.7,0,20.4
10/29/2019 11:15:00,0.3092,6.4327,5.646,2.0402,1.3903,-1.0128,904.8,0,20.4
10/29/2019 11:16:00,0.3092,6.433,5.646,2.0398,1.3899,-1.0128,904.8,0,20.4
10/29/2019 11:17:00,0.3092,6.4327,5.646,2.0391,1.3899,-1.0128,904.7,0,20.4
10/29/2019 11:18:00,0.3092,6.4327,5.646,2.0388,1.3899,-1.0128,904.8,0,20.4
10/29/2019 11:19:00,0.3092,6.4327,5.646,2.0388,1.3899,-1.0128,904.7,0,20.4
10/29/2019 11:20:00,0.3092,6.4327,5.646,2.0381,1.3899,-1.0128,904.8,0,20.4
10/29/2019 11:21:00,0.3092,6.433,5.646,2.0384,1.3899,-1.0128,904.7,0,20.4
10/29/2019 11:22:00,0.3092,6.433,5.646,2.0384,1.3899,-1.0128,904.7,0,20.4
10/29/2019 11:23:00,0.3092,6.433,5.646,2.0388,1.3899,-1.0128,904.7,0,20.4
10/29/2019 11:24:00,0.3092,6.433,5.646,2.0377,1.3899,-1.0128,904.7,0,20.4
10/29/2019 11:25:00,0.3092,6.433,5.646,2.0374,1.3899,-1.0128,904.7,0,20.4
10/29/2019 11:26:00,0.3092,6.433,5.646,2.0377,1.3896,-1.0128,904.8,0,20.4
10/29/2019 11:27:00,0.3092,6.4327,5.646,2.0377,1.3896,-1.0128,904.7,0,20.4
10/29/2019 11:28:00,0.3092,6.433,5.6464,2.0374,1.3896,-1.0128,904.7,0,20.4
10/29/2019 11:29:00,0.3092,6.433,5.646,2.0374,1.3896,-1.0128,904.7,0,20.4
10/29/2019 11:30:00,0.3092,6.433,5.646,2.0374,1.3893,-1.0128,904.7,0,20.4
10/29/2019 11:31:00,0.3092,6.4327,5.646,2.0367,1.3889,-1.0128,904.7,0,20.4
10/29/2019 11:32:00,0.3092,6.433,5.646,2.037,1.3889,-1.0128,904.8,0,20.4
10/29/2019 11:33:00,0.3092,6.433,5.646,2.037,1.3886,-1.0128,904.7,0,20.4
10/29/2019 11:34:00,0.3092,6.433,5.646,2.0381,1.3886,-1.0128,904.6,0,20.4
10/29/2019 11:35:00,0.3092,6.433,5.6464,2.0363,1.3886,-1.0128,904.7,0,20.4
10/29/2019 11:36:00,0.3092,6.433,5.646,2.037,1.3886,-1.0128,904.6,0,20.4
10/29/2019 11:37:00,0.3092,6.433,5.6464,2.037,1.3886,-1.0128,904.6,0,20.4
10/29/2019 11:38:00,0.3092,6.433,5.646,2.0367,1.3886,-1.0132,904.6,0,20.4
10/29/2019 11:39:00,0.3092,6.4327,5.646,2.0363,1.3886,-1.0128,904.7,0,20.4
10/29/2019 11:40:00,0.3092,6.433,5.6464,2.036,1.3889,-1.0128,904.6,0,20.4
10/29/2019 11:41:00,0.3092,6.433,5.646,2.0374,1.3886,-1.0128,904.6,0,20.4
10/29/2019 11:42:00,0.3092,6.433,5.6464,2.0363,1.3889,-1.0128,904.7,0,20.4
10/29/2019 11:43:00,0.3092,6.433,5.646,2.0363,1.3886,-1.0128,904.7,0,20.4
10/29/2019 11:44:00,0.3092,6.433,5.646,2.0363,1.3886,-1.0128,904.6,0,20.4
10/29/2019 11:45:00,0.3092,6.433,5.6464,2.0356,1.3886,-1.0128,904.6,0,20.4
10/29/2019 11:46:00,0.3092,6.433,5.646,2.0352,1.3886,-1.0128,904.7,0,20.4
10/29/2019 11:47:00,0.3092,6.433,5.646,2.036,1.3886,-1.0128,904.5,0,20.4
10/29/2019 11:48:00,0.3092,6.433,5.646,2.0349,1.3886,-1.0128,904.5,0,20.4
10/29/2019 11:49:00,0.3092,6.433,5.646,2.0349,1.3893,-1.0128,904.6,0,20.4
10/29/2019 11:50:00,0.3092,6.433,5.646,2.0349,1.3889,-1.0128,904.6,0,20.4
10/29/2019 11:51:00,0.3092,6.433,5.6464,2.0345,1.3889,-1.0128,904.5,0,20.4
10/29/2019 11:52:00,0.3092,6.433,5.6464,2.0349,1.3896,-1.0128,904.6,0,20.4
10/29/2019 11:53:00,0.3092,6.433,5.646,2.0349,1.3889,-1.0128,904.6,0,20.4
10/29/2019 11:54:00,0.3092,6.433,5.646,2.0352,1.3886,-1.0128,904.7,0,20.4
10/29/2019 11:55:00,0.3092,6.4327,5.6464,2.0349,1.3893,-1.0128,904.8,0,20.4
10/29/2019 11:56:00,0.3092,6.433,5.6464,2.0349,1.3893,-1.0128,904.7,0,20.4
10/29/2019 11:57:00,0.3092,6.433,5.6464,2.0352,1.3893,-1.0128,904.7,0,20.4
10/29/2019 11:58:00,0.3092,6.433,5.646,2.0352,1.3889,-1.0128,904.7,0,20.4
10/29/2019 11:59:00,0.3092,6.433,5.646,2.0349,1.3889,-1.0128,904.6,0,20.4
10/29/2019 12:00:00,0.3092,6.433,5.646,2.0349,1.3893,-1.0128,904.6,0,20.4
10/29/2019 12:01:00,0.3092,6.433,5.6464,2.0345,1.3889,-1.0128,904.7,0,20.4
10/29/2019 12:02:00,0.3092,6.433,5.646,2.0349,1.3889,-1.0128,904.7,0,20.4
10/29/2019 12:03:00,0.3096,6.433,5.646,2.0342,1.3889,-1.0128,904.6,0,20.4
10/29/2019 12:04:00,0.3092,6.433,5.646,2.0342,1.3882,-1.0128,904.7,0,20.4
10/29/2019 12:05:00,0.3092,6.433,5.6464,2.0342,1.3882,-1.0128,904.7,0,20.4
10/29/2019 12:06:00,0.3092,6.433,5.646,2.0342,1.3882,-1.0128,904.7,0,20.4
10/29/2019 12:07:00,0.3092,6.433,5.6464,2.0342,1.3882,-1.0128,904.7,0,20.4
10/29/2019 12:08:00,0.3092,6.433,5.646,2.0335,1.3879,-1.0128,904.6,0,20.4
10/29/2019 12:09:00,0.3092,6.433,5.646,2.0345,1.3886,-1.0128,904.7,0,20.4
10/29/2019 12:10:00,0.3096,6.4327,5.646,2.0338,1.3882,-1.0128,904.7,0,20.4
10/29/2019 12:11:00,0.3092,6.433,5.646,2.0345,1.3882,-1.0128,904.9,0,20.4
10/29/2019 12:12:00,0.3096,6.433,5.646,2.0349,1.3879,-1.0128,904.8,0,20.4
10/29/2019 12:13:00,0.3096,6.433,5.646,2.0342,1.3879,-1.0128,904.8,0,20.4
10/29/2019 12:14:00,0.3092,6.4327,5.646,2.0345,1.3882,-1.0128,904.8,0,20.4
10/29/2019 12:15:00,0.3092,6.433,5.646,2.0338,1.3879,-1.0128,904.9,0,20.4
10/29/2019 12:16:00,0.3092,6.433,5.646,2.0342,1.3882,-1.0128,904.9,0,20.4
10/29/2019 12:17:00,0.3092,6.4327,5.6464,2.0338,1.3882,-1.0128,904.9,0,20.4
10/29/2019 12:18:00,0.3096,6.433,5.646,2.0331,1.3882,-1.0132,905,0,20.4
10/29/2019 12:19:00,0.3092,6.4327,5.6464,2.0338,1.3882,-1.0132,904.9,0,20.4
10/29/2019 12:20:00,0.3096,6.433,5.646,2.0345,1.3886,-1.0128,904.9,0,20.4
10/29/2019 12:21:00,0.3096,6.4327,5.646,2.0342,1.3882,-1.0132,904.9,0,20.4
10/29/2019 12:22:00,0.3092,6.433,5.646,2.0345,1.3882,-1.0132,904.9,0,20.4
10/29/2019 12:23:00,0.3096,6.433,5.6464,2.0338,1.3886,-1.0128,904.9,0,20.4
10/29/2019 12:24:00,0.3092,6.4327,5.6464,2.0335,1.3882,-1.0132,904.9,0,20.4
10/29/2019 12:25:00,0.3096,6.433,5.646,2.0335,1.3886,-1.0132,904.9,0,20.4
10/29/2019 12:26:00,0.3096,6.4327,5.6464,2.0331,1.3889,-1.0132,904.9,0,20.4
10/29/2019 12:27:00,0.3096,6.433,5.6464,2.0342,1.3893,-1.0128,904.9,0,20.4
10/29/2019 12:28:00,0.3092,6.433,5.6464,2.0338,1.3889,-1.0132,904.9,0,20.4
10/29/2019 12:29:00,0.3092,6.433,5.6464,2.0335,1.3893,-1.0132,904.9,0,20.4
10/29/2019 12:30:00,0.3096,6.4327,5.6464,2.0338,1.3893,-1.0132,904.9,0,20.4
10/29/2019 12:31:00,0.3096,6.433,5.646,2.0335,1.3893,-1.0132,904.9,0,20.4
10/29/2019 12:32:00,0.3096,6.433,5.646,2.0331,1.3896,-1.0132,904.9,0,20.4
10/29/2019 12:33:00,0.31,6.4327,5.646,2.0328,1.3896,-1.0132,904.9,0,20.4
10/29/2019 12:34:00,0.31,6.4327,5.646,2.0331,1.3899,-1.0132,904.8,0,20.4
10/29/2019 12:35:00,0.31,6.433,5.6464,2.0331,1.3899,-1.0132,904.9,0,20.4
10/29/2019 12:36:00,0.3096,6.433,5.646,2.0331,1.3899,-1.0132,905,0,20.4
10/29/2019 12:37:00,0.3096,6.433,5.646,2.0335,1.3899,-1.0132,904.9,0,20.4
10/29/2019 12:38:00,0.3096,6.4327,5.646,2.0328,1.3899,-1.0132,904.8,0,20.4
10/29/2019 12:39:00,0.3096,6.4327,5.646,2.0331,1.3899,-1.0132,904.8,0,20.4
10/29/2019 12:40:00,0.3096,6.433,5.646,2.0338,1.3899,-1.0132,904.9,0,20.4
10/29/2019 12:41:00,0.3092,6.4327,5.646,2.0338,1.3903,-1.01351,904.9,0,20.4
10/29/2019 12:42:00,0.31,6.433,5.6464,2.0338,1.3903,-1.0132,904.9,0,20.4
10/29/2019 12:43:00,0.31,6.4327,5.646,2.0335,1.3903,-1.01351,904.9,0,20.4
10/29/2019 12:44:00,0.3096,6.433,5.6464,2.0331,1.3903,-1.01351,904.9,0,20.4
10/29/2019 12:45:00,0.3096,6.433,5.646,2.0342,1.3903,-1.01351,904.9,0,20.4
10/29/2019 12:46:00,0.3104,6.433,5.646,2.0331,1.3899,-1.01351,904.9,0,20.4
10/29/2019 12:47:00,0.31,6.433,5.646,2.0335,1.3903,-1.0132,905,0,20.4
10/29/2019 12:48:00,0.3096,6.433,5.646,2.0342,1.3903,-1.01351,904.9,0,20.4
10/29/2019 12:49:00,0.3096,6.4327,5.646,2.0331,1.3903,-1.0132,904.9,0,20.4
10/29/2019 12:50:00,0.31,6.433,5.646,2.0338,1.3903,-1.01351,904.9,0,20.4
10/29/2019 12:51:00,0.31,6.4327,5.646,2.0331,1.3903,-1.01351,904.9,0,20.4
10/29/2019 12:52:00,0.31,6.4327,5.646,2.0345,1.3903,-1.01351,904.9,0,20.4
10/29/2019 12:53:00,0.31,6.4327,5.646,2.0335,1.3903,-1.01351,904.9,0,20.4
10/29/2019 12:54:00,0.31,6.4327,5.6457,2.0331,1.3906,-1.01351,904.9,0,20.4
10/29/2019 12:55:00,0.3104,6.4327,5.646,2.0338,1.3903,-1.01351,904.9,0,20.4
10/29/2019 12:56:00,0.3104,6.4327,5.646,2.0324,1.3906,-1.01351,904.9,0,20.4
10/29/2019 12:57:00,0.3104,6.4327,5.646,2.0328,1.3906,-1.01351,904.9,0,20.4
10/29/2019 12:58:00,0.31,6.4327,5.646,2.0317,1.3906,-1.01351,904.8,0,20.4
10/29/2019 12:59:00,0.3104,6.4327,5.6457,2.0324,1.3913,-1.01351,904.9,0,20.4
10/29/2019 13:00:00,0.3104,6.4327,5.646,2.0331,1.3916,-1.01351,904.9,0,20.4
10/29/2019 13:01:00,0.3104,6.4327,5.646,2.0331,1.392,-1.01351,904.9,0,20.4
10/29/2019 13:02:00,0.3104,6.4327,5.646,2.0335,1.392,-1.01351,904.9,0,20.4
10/29/2019 13:03:00,0.3104,6.4327,5.646,2.0335,1.3923,-1.01351,905,0,20.4
10/29/2019 13:04:00,0.3104,6.4327,5.646,2.0338,1.3927,-1.01351,905,0,20.4
10/29/2019 13:05:00,0.3104,6.4327,5.6457,2.0338,1.3927,-1.01351,905,0,20.4
10/29/2019 13:06:00,0.3108,6.4327,5.646,2.0338,1.3927,-1.01351,904.9,0,20.4
10/29/2019 13:07:00,0.3108,6.4327,5.646,2.0338,1.3927,-1.0132,905,0,20.4
10/29/2019 13:08:00,0.3108,6.4327,5.646,2.0335,1.393,-1.01351,904.9,0,20.4
10/29/2019 13:09:00,0.3104,6.4327,5.646,2.0331,1.3927,-1.01351,904.9,0,20.4
10/29/2019 13:10:00,0.3108,6.4327,5.646,2.0338,1.3927,-1.01351,904.9,0,20.4
10/29/2019 13:11:00,0.3104,6.4327,5.646,2.0338,1.393,-1.01351,905,0,20.4
10/29/2019 13:12:00,0.3104,6.4327,5.646,2.0331,1.3927,-1.01351,905,0,20.4
10/29/2019 13:13:00,0.3108,6.4327,5.646,2.0335,1.3927,-1.01351,905,0,20.4
10/29/2019 13:14:00,0.3108,6.4327,5.646,2.0335,1.393,-1.01351,905,0,20.4
10/29/2019 13:15:00,0.3104,6.4327,5.646,2.0335,1.393,-1.01351,904.9,0,20.4
10/29/2019 13:16:00,0.3104,6.4327,5.646,2.0338,1.393,-1.01351,905,0,20.4
10/29/2019 13:17:00,0.3112,6.4327,5.6457,2.0338,1.393,-1.01351,904.9,0,20.4
10/29/2019 13:18:00,0.3108,6.4327,5.6457,2.0338,1.393,-1.01351,905,0,20.4
10/29/2019 13:19:00,0.3112,6.4327,5.6457,2.0342,1.393,-1.01351,905,0,20.4
10/29/2019 13:20:00,0.3108,6.4327,5.6457,2.0345,1.393,-1.01351,904.9,0,20.4
10/29/2019 13:21:00,0.3104,6.4327,5.646,2.0338,1.393,-1.01351,904.9,0,20.4
10/29/2019 13:22:00,0.3104,6.4327,5.646,2.0338,1.393,-1.01351,904.9,0,20.4
10/29/2019 13:23:00,0.3108,6.4327,5.6457,2.0331,1.393,-1.01351,905,0,20.4
10/29/2019 13:24:00,0.3108,6.4327,5.6457,2.0335,1.393,-1.01351,905.1,0,20.4
10/29/2019 13:25:00,0.3108,6.4327,5.6457,2.0335,1.393,-1.0132,905,0,20.4
10/29/2019 13:26:00,0.3108,6.4327,5.6457,2.0338,1.393,-1.01351,905,0,20.4
10/29/2019 13:27:00,0.3108,6.4327,5.6457,2.0335,1.393,-1.01351,905,0,20.4
10/29/2019 13:28:00,0.3104,6.4327,5.6457,2.0335,1.3927,-1.01351,905,0,20.4
10/29/2019 13:29:00,0.3112,6.4327,5.646,2.0338,1.393,-1.01351,905,0,20.4
10/29/2019 13:30:00,0.3112,6.4323,5.6457,2.0342,1.393,-1.01351,905,0,20.4
10/29/2019 13:31:00,0.3108,6.4327,5.6457,2.0338,1.393,-1.01351,905,0,20.4
10/29/2019 13:32:00,0.3108,6.4323,5.6457,2.0338,1.393,-1.01351,905,0,20.4
10/29/2019 13:33:00,0.3112,6.4323,5.6457,2.0335,1.393,-1.01351,905,0,20.4
10/29/2019 13:34:00,0.3116,6.4323,5.6457,2.0342,1.393,-1.01351,905.1,0,20.4
10/29/2019 13:35:00,0.3112,6.4323,5.6457,2.0335,1.393,-1.01351,905,0,20.4
10/29/2019 13:36:00,0.3116,6.4323,5.6457,1.9479,1.393,-1.01351,905,0,20.4
10/29/2019 13:37:00,0.3112,6.4323,5.6457,1.9476,1.393,-1.01351,905,0,20.4
10/29/2019 13:38:00,0.3112,6.4323,5.6457,1.9483,1.393,-1.01351,905,0,20.4
10/29/2019 13:39:00,0.3116,6.4323,5.6457,2.0367,1.393,-1.01351,905,0,20.4
10/29/2019 13:40:00,0.3112,6.4323,5.6457,2.0363,1.393,-1.01351,905,0,20.4
10/29/2019 13:41:00,0.3116,6.4323,5.6457,2.036,1.393,-1.01351,905,0,20.4
10/29/2019 13:42:00,0.3116,6.4323,5.6457,2.0356,1.393,-1.01351,905.1,0,20.4
10/29/2019 13:43:00,0.3112,6.4323,5.6457,2.036,1.393,-1.01351,905.1,0,20.4
10/29/2019 13:44:00,0.3116,6.4323,5.6457,2.0349,1.393,-1.01351,905,0,20.4
10/29/2019 13:45:00,0.3116,6.4323,5.6457,2.0349,1.3927,-1.01351,905,0,20.4
10/29/2019 13:46:00,0.3116,6.4323,5.6457,2.0345,1.393,-1.01351,905.2,0,20.4
10/29/2019 13:47:00,0.3116,6.4323,5.6453,2.0342,1.393,-1.01351,905.1,0,20.4
10/29/2019 13:48:00,0.3112,6.4323,5.6457,2.0342,1.393,-1.01351,905,0,20.4
10/29/2019 13:49:00,0.3116,6.4323,5.6453,2.0338,1.393,-1.01351,905,0,20.4
10/29/2019 13:50:00,0.3116,6.4323,5.6453,2.0335,1.393,-1.01351,905.1,0,20.4
10/29/2019 13:51:00,0.3116,6.4323,5.6457,2.0338,1.393,-1.01351,905.1,0,20.4
10/29/2019 13:52:00,0.3116,6.432,5.6453,2.0331,1.393,-1.01351,905,0,20.4
10/29/2019 13:53:00,0.3116,6.4323,5.6457,2.0335,1.393,-1.01351,905.1,0,20.4
10/29/2019 13:54:00,0.3112,6.4323,5.6457,2.0338,1.393,-1.01391,905.1,0,20.4
10/29/2019 13:55:00,0.3112,6.432,5.6453,2.0335,1.393,-1.01351,905.1,0,20.4
10/29/2019 13:56:00,0.3116,6.4323,5.6453,2.0331,1.393,-1.01351,905.1,0,20.4
10/29/2019 13:57:00,0.3116,6.4323,5.6457,2.0258,1.393,-1.01351,905,0,20.4
10/29/2019 13:58:00,0.3116,6.4323,5.6453,2.0258,1.393,-1.01351,905.1,0,20.4
10/29/2019 13:59:00,0.3116,6.432,5.6453,2.0258,1.393,-1.01351,905.1,0,20.4
10/29/2019 14:00:00,0.3116,6.432,5.6453,2.0254,1.393,-1.01351,905,0,20.4
10/29/2019 14:01:00,0.3116,6.432,5.6453,2.0254,1.393,-1.01351,905.2,0,20.4
10/29/2019 14:02:00,0.3116,6.432,5.6457,2.0258,1.393,-1.01351,905.1,0,20.4
10/29/2019 14:03:00,0.3116,6.432,5.6453,2.0251,1.393,-1.01351,905.2,0,20.4
10/29/2019 14:04:00,0.3116,6.432,5.6453,2.0258,1.393,-1.01351,905.2,0,20.4
10/29/2019 14:05:00,0.3116,6.432,5.6453,2.0254,1.393,-1.01351,905.3,0,20.4
10/29/2019 14:06:00,0.312,6.432,5.6453,2.0258,1.393,-1.01351,905.2,0,20.4
10/29/2019 14:07:00,0.3116,6.432,5.6453,2.0258,1.393,-1.01351,905.2,0,20.4
10/29/2019 14:08:00,0.3116,6.432,5.6453,2.0265,1.393,-1.01351,905.2,0,20.4
10/29/2019 14:09:00,0.3116,6.432,5.6453,2.0258,1.393,-1.01351,905.3,0,20.4
10/29/2019 14:10:00,0.3116,6.432,5.6453,2.0258,1.393,-1.01351,905.3,0,20.4
10/29/2019 14:11:00,0.3116,6.432,5.6453,2.0258,1.393,-1.01351,905.2,0,20.4
10/29/2019 14:12:00,0.3116,6.432,5.6453,2.0258,1.393,-1.01351,905.3,0,20.4
10/29/2019 14:13:00,0.3116,6.432,5.6453,2.0254,1.393,-1.01351,905.2,0,20.4
10/29/2019 14:14:00,0.3116,6.432,5.6453,2.0254,1.393,-1.01351,905.3,0,20.4
10/29/2019 14:15:00,0.3116,6.432,5.6453,2.0254,1.393,-1.01351,905.1,0,20.4
10/29/2019 14:16:00,0.3116,6.432,5.645,2.0258,1.393,-1.01351,905.2,0,20.4
10/29/2019 14:17:00,0.3116,6.432,5.645,2.0254,1.393,-1.01391,905.2,0,20.4
10/29/2019 14:18:00,0.3116,6.432,5.645,2.0254,1.393,-1.01391,905.3,0,20.4
10/29/2019 14:19:00,0.3116,6.432,5.645,2.0254,1.393,-1.01351,905.1,0,20.4
10/29/2019 14:20:00,0.3116,6.432,5.645,2.0258,1.3927,-1.01391,905.1,0,20.4
10/29/2019 14:21:00,0.3116,6.432,5.645,2.0247,1.393,-1.01351,905.3,0,20.4
10/29/2019 14:22:00,0.312,6.432,5.645,2.0251,1.393,-1.01351,905.2,0,20.4
10/29/2019 14:23:00,0.3116,6.432,5.645,2.0254,1.3927,-1.01351,905.3,0,20.4
10/29/2019 14:24:00,0.3116,6.432,5.645,2.0261,1.393,-1.01351,905.4,0,20.4
10/29/2019 14:25:00,0.312,6.432,5.645,2.0258,1.393,-1.01351,905.4,0,20.4
10/29/2019 14:26:00,0.3116,6.432,5.645,2.0258,1.393,-1.01391,905.3,0,20.4
10/29/2019 14:27:00,0.3116,6.432,5.645,2.0254,1.3927,-1.01351,905.4,0,20.4
10/29/2019 14:28:00,0.3116,6.432,5.645,2.0251,1.3927,-1.01391,905.4,0,20.4
10/29/2019 14:29:00,0.3116,6.432,5.645,2.0261,1.393,-1.01351,905.4,0,20.4
10/29/2019 14:30:00,0.3116,6.432,5.6447,2.0254,1.393,-1.01391,905.3,0,20.4
10/29/2019 14:31:00,0.3116,6.432,5.645,2.0254,1.393,-1.01391,905.3,0,20.4
10/29/2019 14:32:00,0.3116,6.432,5.645,2.0254,1.393,-1.01391,905.3,0,20.4
10/29/2019 14:33:00,0.3116,6.432,5.645,2.0247,1.393,-1.01391,905.3,0,20.4
10/29/2019 14:34:00,0.3116,6.432,5.645,2.0251,1.3933,-1.01391,905.3,0,20.4
10/29/2019 14:35:00,0.3116,6.432,5.645,2.0251,1.393,-1.01391,905.4,0,20.4
10/29/2019 14:36:00,0.3116,6.432,5.6447,2.0247,1.3933,-1.01391,905.3,0,20.4
10/29/2019 14:37:00,0.3116,6.432,5.6447,2.0247,1.3933,-1.01391,905.4,0,20.4
10/29/2019 14:38:00,0.3116,6.432,5.645,2.0247,1.3933,-1.01391,905.3,0,20.4
10/29/2019 14:39:00,0.3116,6.432,5.6447,2.0244,1.3937,-1.01391,905.4,0,20.4
10/29/2019 14:40:00,0.3116,6.432,5.645,2.0244,1.3937,-1.01391,905.4,0,20.4
10/29/2019 14:41:00,0.3116,6.432,5.645,2.0244,1.394,-1.01391,905.4,0,20.4
10/29/2019 14:42:00,0.3116,6.432,5.645,2.024,1.3944,-1.01391,905.4,0,20.4
10/29/2019 14:43:00,0.3116,6.432,5.645,2.0237,1.3944,-1.01391,905.3,0,20.4
10/29/2019 14:44:00,0.312,6.432,5.6447,2.0247,1.3947,-1.01421,905.4,0,20.4
10/29/2019 14:45:00,0.3116,6.432,5.6447,2.0247,1.3951,-1.01391,905.5,0,20.4
10/29/2019 14:46:00,0.3116,6.432,5.645,2.0233,1.3951,-1.01391,905.5,0,20.4
10/29/2019 14:47:00,0.3116,6.4317,5.645,2.0233,1.3954,-1.01421,905.5,0,20.4
10/29/2019 14:48:00,0.3116,6.4317,5.6447,2.023,1.3954,-1.01391,905.5,0,20.4
10/29/2019 14:49:00,0.3116,6.4317,5.6447,2.0244,1.3954,-1.01391,905.5,0,20.4
10/29/2019 14:50:00,0.3116,6.4317,5.6447,1.9472,1.3954,-1.01391,905.6,0,20.4
10/29/2019 14:51:00,0.3116,6.4317,5.6447,2.0226,1.3954,-1.01391,905.4,0,20.4
10/29/2019 14:52:00,0.3116,6.4317,5.6447,2.0223,1.3954,-1.01391,905.6,0,20.4
10/29/2019 14:53:00,0.3116,6.432,5.6447,2.0223,1.3954,-1.01421,905.6,0,20.4
10/29/2019 14:54:00,0.3116,6.4317,5.6447,2.0223,1.3954,-1.01421,905.5,0,20.4
10/29/2019 14:55:00,0.3116,6.4317,5.6447,2.0219,1.3954,-1.01391,905.6,0,20.4
10/29/2019 14:56:00,0.3116,6.4317,5.6447,2.0219,1.3954,-1.01421,905.6,0,20.4
10/29/2019 14:57:00,0.3116,6.4317,5.645,2.0244,1.3954,-1.01391,905.6,0,20.4
10/29/2019 14:58:00,0.3116,6.4317,5.6447,2.0219,1.3957,-1.01391,905.5,0,20.4
10/29/2019 14:59:00,0.3116,6.4317,5.6447,2.0226,1.3954,-1.01421,905.6,0,20.4
10/29/2019 15:00:00,0.3116,6.4317,5.645,2.0219,1.3957,-1.01421,905.6,0,20.4
10/29/2019 15:01:00,0.3116,6.4317,5.6447,2.0223,1.3957,-1.01421,905.6,0,20.4
10/29/2019 15:02:00,0.3116,6.4317,5.6447,2.0212,1.3954,-1.01421,905.6,0,20.4
10/29/2019 15:03:00,0.3116,6.4317,5.645,1.9472,1.3957,-1.01421,905.6,0,20.4
10/29/2019 15:04:00,0.3116,6.432,5.6447,2.0223,1.3961,-1.01421,905.7,0,20.4
10/29/2019 15:05:00,0.3116,6.4317,5.6447,2.0216,1.3961,-1.01421,905.7,0,20.4
10/29/2019 15:06:00,0.3116,6.4317,5.6447,2.0216,1.3964,-1.01421,905.7,0,20.4
10/29/2019 15:07:00,0.3116,6.4317,5.6447,2.0244,1.3968,-1.01421,905.8,0,20.4
10/29/2019 15:08:00,0.3116,6.4317,5.645,2.0258,1.3971,-1.01421,905.7,0,20.4
10/29/2019 15:09:00,0.3116,6.4317,5.6447,2.0265,1.3971,-1.01421,905.7,0,20.4
10/29/2019 15:10:00,0.3116,6.4317,5.6447,2.0258,1.3978,-1.01421,905.7,0,20.4
10/29/2019 15:11:00,0.3116,6.4317,5.6447,2.0251,1.3974,-1.01421,905.7,0,20.4
10/29/2019 15:12:00,0.3116,6.4317,5.6447,2.0254,1.3978,-1.01421,905.8,0,20.4
10/29/2019 15:13:00,0.3116,6.4317,5.6447,2.0247,1.3978,-1.01421,905.8,0,20.4
10/29/2019 15:14:00,0.3116,6.4317,5.6447,2.0247,1.3981,-1.01421,905.7,0,20.4
10/29/2019 15:15:00,0.3116,6.4317,5.6447,2.0251,1.3981,-1.01421,905.8,0,20.4
10/29/2019 15:16:00,0.3116,6.4317,5.6447,2.024,1.3981,-1.01421,905.8,0,20.4
10/29/2019 15:17:00,0.3116,6.4317,5.6447,2.0247,1.3981,-1.01421,905.8,0,20.4
10/29/2019 15:18:00,0.3116,6.432,5.645,2.024,1.3981,-1.01421,905.9,0,20.4
10/29/2019 15:19:00,0.3116,6.4317,5.6447,2.024,1.3981,-1.01421,905.9,0,20.4
10/29/2019 15:20:00,0.3116,6.4317,5.6447,2.024,1.3981,-1.01421,905.9,0,20.4
10/29/2019 15:21:00,0.3116,6.4317,5.6447,2.0244,1.3985,-1.01421,905.9,0,20.4
10/29/2019 15:22:00,0.3116,6.4317,5.6447,2.0233,1.3981,-1.01421,905.9,0,20.4
10/29/2019 15:23:00,0.3116,6.432,5.645,2.0237,1.3981,-1.01421,905.9,0,20.4
10/29/2019 15:24:00,0.3116,6.4317,5.6447,2.0237,1.3981,-1.01421,905.9,0,20.4
10/29/2019 15:25:00,0.3116,6.4317,5.645,2.0237,1.3981,-1.01421,906,0,20.4
10/29/2019 15:26:00,0.3116,6.4317,5.645,2.0233,1.3981,-1.01421,906,0,20.4
10/29/2019 15:27:00,0.3116,6.4317,5.6447,2.0233,1.3981,-1.01421,906,0,20.4
10/29/2019 15:28:00,0.3116,6.4317,5.6447,2.0233,1.3981,-1.01421,905.9,0,20.4
10/29/2019 15:29:00,0.3116,6.4317,5.6447,2.0233,1.3981,-1.01421,906,0,20.4
10/29/2019 15:30:00,0.3116,6.4317,5.645,2.023,1.3981,-1.01421,905.9,0,20.4
10/29/2019 15:31:00,0.3116,6.4317,5.6447,2.0223,1.3981,-1.01421,905.9,0,20.4
10/29/2019 15:32:00,0.3116,6.432,5.6447,2.0226,1.3985,-1.01421,905.9,0,20.4
10/29/2019 15:33:00,0.3116,6.4317,5.645,2.0226,1.3981,-1.01421,906,0,20.4
10/29/2019 15:34:00,0.3116,6.4317,5.645,2.0223,1.3985,-1.01421,905.9,0,20.4
10/29/2019 15:35:00,0.3116,6.4317,5.645,2.0226,1.3985,-1.01421,906,0,20.4
10/29/2019 15:36:00,0.3116,6.4317,5.6447,2.0223,1.3981,-1.01421,906.1,0,20.4
10/29/2019 15:37:00,0.3116,6.4317,5.6447,2.0223,1.3985,-1.01421,906,0,20.4
10/29/2019 15:38:00,0.3116,6.4317,5.6447,2.024,1.3981,-1.01421,906,0,20.4
10/29/2019 15:39:00,0.3116,6.4317,5.6447,2.0237,1.3981,-1.01421,906,0,20.4
10/29/2019 15:40:00,0.3116,6.4317,5.6447,2.0226,1.3985,-1.01421,905.9,0,20.4
10/29/2019 15:41:00,0.3116,6.4317,5.6447,2.0223,1.3985,-1.01421,906,0,20.4
10/29/2019 15:42:00,0.3116,6.4317,5.6447,1.9472,1.3985,-1.01421,906,0,20.4
10/29/2019 15:43:00,0.3116,6.4317,5.645,2.0226,1.3985,-1.01421,906.1,0,20.4
10/29/2019 15:44:00,0.3116,6.4317,5.645,2.0223,1.3985,-1.01421,906,0,20.4
10/29/2019 15:45:00,0.3116,6.4317,5.645,2.0233,1.3985,-1.01421,906.1,0,20.4
10/29/2019 15:46:00,0.3116,6.4317,5.6447,2.0233,1.3985,-1.01421,906,0,20.4
10/29/2019 15:47:00,0.3116,6.432,5.6447,2.0226,1.3985,-1.01421,906,0,20.4
10/29/2019 15:48:00,0.3116,6.4317,5.6447,2.023,1.3988,-1.01452,906.2,0,20.4
10/29/2019 15:49:00,0.3116,6.4317,5.645,2.0226,1.3985,-1.01421,906.2,0,20.4
10/29/2019 15:50:00,0.3116,6.4317,5.645,2.0233,1.3988,-1.01421,906.2,0,20.4
10/29/2019 15:51:00,0.3116,6.4317,5.645,2.023,1.3988,-1.01421,906.1,0,20.4
10/29/2019 15:52:00,0.3116,6.4317,5.645,2.0237,1.3988,-1.01421,906.1,0,20.4
10/29/2019 15:53:00,0.3116,6.4317,5.6447,2.024,1.3988,-1.01421,906.3,0,20.4
10/29/2019 15:54:00,0.3116,6.432,5.6447,2.0254,1.3991,-1.01452,906.2,0,20.4
10/29/2019 15:55:00,0.3116,6.432,5.6447,2.0251,1.3988,-1.01421,906.2,0,20.4
10/29/2019 15:56:00,0.3116,6.4317,5.6447,2.0303,1.3991,-1.01421,906.3,0,20.4
10/29/2019 15:57:00,0.3116,6.4317,5.6447,2.0296,1.3991,-1.01452,906.3,0,20.4
10/29/2019 15:58:00,0.3116,6.4317,5.6447,2.0293,1.3991,-1.01421,906.2,0,20.4
10/29/2019 15:59:00,0.3116,6.4317,5.645,2.0296,1.3995,-1.01452,906.4,0,20.4
10/29/2019 16:00:00,0.3116,6.4317,5.6447,2.0282,1.3991,-1.01421,906.3,0,20.4
10/29/2019 16:01:00,0.3116,6.4317,5.6447,2.0282,1.3991,-1.01452,906.3,0,20.4
10/29/2019 16:02:00,0.3116,6.4317,5.6447,2.0282,1.3995,-1.01452,906.2,0,20.4
10/29/2019 16:03:00,0.3116,6.4317,5.645,2.0275,1.3995,-1.01452,906.3,0,20.4
10/29/2019 16:04:00,0.3116,6.4317,5.645,2.0272,1.3998,-1.01421,906.2,0,20.4
10/29/2019 16:05:00,0.3116,6.4317,5.6447,2.0275,1.3995,-1.01421,906.3,0,20.4
10/29/2019 16:06:00,0.3116,6.4317,5.6447,2.0275,1.3995,-1.01452,906.3,0,20.4
10/29/2019 16:07:00,0.3116,6.4317,5.645,2.0275,1.3998,-1.01421,906.3,0,20.4
10/29/2019 16:08:00,0.3116,6.4317,5.6447,2.0279,1.4002,-1.01452,906.3,0,20.4
10/29/2019 16:09:00,0.3116,6.4317,5.6447,2.0272,1.3995,-1.01421,906.3,0,20.4
10/29/2019 16:10:00,0.3116,6.4317,5.6447,2.0279,1.3998,-1.01421,906.4,0,20.4
10/29/2019 16:11:00,0.3116,6.4317,5.6447,2.0272,1.3998,-1.01421,906.3,0,20.4
10/29/2019 16:12:00,0.3116,6.4317,5.6447,2.0268,1.4002,-1.01421,906.4,0,20.4
10/29/2019 16:13:00,0.3116,6.4317,5.6447,2.0275,1.3998,-1.01452,906.4,0,20.4
10/29/2019 16:14:00,0.3116,6.4317,5.6443,2.0272,1.4002,-1.01452,906.4,0,20.4
10/29/2019 16:15:00,0.3116,6.4317,5.6447,2.0272,1.4002,-1.01452,906.4,0,20.4
10/29/2019 16:16:00,0.3116,6.4317,5.6443,2.0265,1.4002,-1.01452,906.5,0,20.4
10/29/2019 16:17:00,0.3116,6.4313,5.6447,1.9472,1.4002,-1.01452,906.4,0,20.4
10/29/2019 16:18:00,0.3116,6.4317,5.6447,1.9472,1.4005,-1.01452,906.6,0,20.4
10/29/2019 16:19:00,0.3116,6.4317,5.6447,1.9472,1.4005,-1.01452,906.5,0,20.4
10/29/2019 16:20:00,0.3116,6.4317,5.6447,1.9472,1.4005,-1.01421,906.4,0,20.4
10/29/2019 16:21:00,0.3116,6.4317,5.6447,1.9472,1.4005,-1.01421,906.5,0,20.4
10/29/2019 16:22:00,0.3116,6.4317,5.6443,1.9472,1.4008,-1.01421,906.6,0,20.4
10/29/2019 16:23:00,0.3116,6.4317,5.6447,1.9472,1.4005,-1.01452,906.6,0,20.4
10/29/2019 16:24:00,0.3116,6.4317,5.6447,1.9472,1.4005,-1.01421,906.5,0,20.4
10/29/2019 16:25:00,0.3116,6.4317,5.6447,1.9472,1.4008,-1.01421,906.6,0,20.4
10/29/2019 16:26:00,0.3116,6.4313,5.6447,1.9476,1.4008,-1.01421,906.5,0,20.4
10/29/2019 16:27:00,0.3116,6.4317,5.6447,1.9483,1.4008,-1.01421,906.6,0,20.4
10/29/2019 16:28:00,0.3116,6.4317,5.6443,2.0391,1.4008,-1.01452,906.5,0,20.4
10/29/2019 16:29:00,0.3116,6.4313,5.6443,2.0384,1.4008,-1.01452,906.6,0,20.4
10/29/2019 16:30:00,0.3116,6.4317,5.6443,2.0367,1.4008,-1.01421,906.7,0,20.4
10/29/2019 16:31:00,0.3116,6.4317,5.6447,2.0363,1.4008,-1.01421,906.8,0,20.4
10/29/2019 16:32:00,0.3116,6.4317,5.6447,2.0342,1.4008,-1.01421,906.6,0,20.4
10/29/2019 16:33:00,0.3116,6.4317,5.6443,1.9483,1.4008,-1.01452,906.7,0,20.4
10/29/2019 16:34:00,0.3116,6.4317,5.6443,2.0342,1.4008,-1.01421,906.6,0,20.4
10/29/2019 16:35:00,0.3116,6.4317,5.6443,2.0363,1.4008,-1.01421,906.7,0,20.4
10/29/2019 16:36:00,0.3116,6.4317,5.6447,2.036,1.4008,-1.01421,906.7,0,20.4
10/29/2019 16:37:00,0.3116,6.4317,5.6447,2.0352,1.4008,-1.01452,906.7,0,20.4
10/29/2019 16:38:00,0.3116,6.4317,5.6443,2.0345,1.4008,-1.01421,906.7,0,20.4
10/29/2019 16:39:00,0.3116,6.4317,5.6447,2.0342,1.4008,-1.01452,906.7,0,20.4
10/29/2019 16:40:00,0.3116,6.4317,5.6447,2.0342,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:41:00,0.3116,6.4313,5.6447,2.0338,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:42:00,0.3116,6.4317,5.6447,2.0338,1.4008,-1.01452,906.7,0,20.4
10/29/2019 16:43:00,0.3116,6.4317,5.6447,2.0328,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:44:00,0.3116,6.4317,5.6447,2.0331,1.4008,-1.01452,906.7,0,20.4
10/29/2019 16:45:00,0.3116,6.4317,5.6447,2.0324,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:46:00,0.3116,6.4317,5.6447,2.0331,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:47:00,0.3116,6.4313,5.6447,2.0338,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:48:00,0.3116,6.4317,5.6443,2.0338,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:49:00,0.3116,6.4317,5.6447,2.0338,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:50:00,0.3116,6.4313,5.6443,2.0338,1.4008,-1.01452,906.9,0,20.4
10/29/2019 16:51:00,0.3116,6.4317,5.6447,2.0335,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:52:00,0.3116,6.4317,5.6443,2.0335,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:53:00,0.3116,6.4317,5.6447,2.0328,1.4008,-1.01421,906.8,0,20.4
10/29/2019 16:54:00,0.3116,6.4317,5.6447,2.0331,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:55:00,0.3116,6.4313,5.6447,2.0317,1.4008,-1.01452,906.7,0,20.4
10/29/2019 16:56:00,0.3116,6.4317,5.6447,2.0328,1.4008,-1.01452,906.6,0,20.4
10/29/2019 16:57:00,0.3116,6.4317,5.6443,2.0321,1.4008,-1.01452,906.8,0,20.4
10/29/2019 16:58:00,0.3116,6.4313,5.6447,2.0321,1.4008,-1.01452,906.9,0,20.4
10/29/2019 16:59:00,0.3116,6.4313,5.6443,2.0328,1.4008,-1.01452,906.8,0,20.4
10/29/2019 17:00:00,0.3116,6.4313,5.6443,2.0324,1.4008,-1.01452,906.9,0,20.4
10/29/2019 17:01:00,0.3116,6.4313,5.6447,2.0324,1.4012,-1.01421,906.9,0,20.4
10/29/2019 17:02:00,0.3116,6.4313,5.6447,2.0331,1.4008,-1.01452,906.9,0,20.4
10/29/2019 17:03:00,0.3116,6.4313,5.6443,2.0314,1.4012,-1.01421,906.9,0,20.4
10/29/2019 17:04:00,0.3116,6.4313,5.6443,2.0331,1.4008,-1.01421,906.9,0,20.4
10/29/2019 17:05:00,0.3116,6.4313,5.6443,2.0324,1.4008,-1.01421,906.9,0,20.4
10/29/2019 17:06:00,0.3116,6.4313,5.6447,2.0324,1.4012,-1.01452,906.9,0,20.4
10/29/2019 17:07:00,0.3116,6.4317,5.6443,2.0324,1.4012,-1.01452,906.9,0,20.4
10/29/2019 17:08:00,0.3116,6.4313,5.6443,2.0324,1.4015,-1.01452,906.9,0,20.4
10/29/2019 17:09:00,0.3116,6.4313,5.6443,2.0324,1.4012,-1.01452,906.8,0,20.4
10/29/2019 17:10:00,0.3116,6.4313,5.6443,2.0324,1.4015,-1.01452,906.9,0,20.4
10/29/2019 17:11:00,0.3116,6.4313,5.6443,2.0317,1.4015,-1.01452,906.9,0,20.4
10/29/2019 17:12:00,0.3116,6.4313,5.6443,2.0331,1.4019,-1.01452,907,0,20.4
10/29/2019 17:13:00,0.3116,6.4317,5.6443,2.0321,1.4015,-1.01452,906.9,0,20.4
10/29/2019 17:14:00,0.3116,6.4313,5.6443,2.0324,1.4015,-1.01452,907,0,20.4
10/29/2019 17:15:00,0.3116,6.4313,5.6443,2.0321,1.4019,-1.01452,907,0,20.4
10/29/2019 17:16:00,0.3116,6.4313,5.6443,2.0324,1.4022,-1.01452,907.1,0,20.4
10/29/2019 17:17:00,0.3116,6.4313,5.6443,2.0317,1.4022,-1.01452,907,0,20.4
10/29/2019 17:18:00,0.3116,6.4313,5.6443,2.0317,1.4025,-1.01452,906.9,0,20.4
10/29/2019 17:19:00,0.3112,6.4313,5.6443,2.0324,1.4029,-1.01452,907,0,20.4
10/29/2019 17:20:00,0.3112,6.4313,5.6443,2.0321,1.4029,-1.01452,907,0,20.4
10/29/2019 17:21:00,0.3116,6.4313,5.6443,2.0321,1.4029,-1.01452,907,0,20.4
10/29/2019 17:22:00,0.3116,6.4313,5.6443,2.0321,1.4029,-1.01452,907,0,20.4
10/29/2019 17:23:00,0.3116,6.4313,5.6443,2.0317,1.4032,-1.01452,907,0,20.4
10/29/2019 17:24:00,0.3116,6.4313,5.6443,2.031,1.4032,-1.01452,907,0,20.4
10/29/2019 17:25:00,0.3116,6.4313,5.6443,2.0314,1.4032,-1.01452,907.1,0,20.4
10/29/2019 17:26:00,0.3116,6.4313,5.6443,2.0317,1.4036,-1.01452,907,0,20.4
10/29/2019 17:27:00,0.3116,6.4313,5.6443,2.0317,1.4036,-1.01452,907,0,20.4
10/29/2019 17:28:00,0.3116,6.4313,5.6443,2.031,1.4036,-1.01452,907,0,20.4
10/29/2019 17:29:00,0.3116,6.4313,5.6443,2.0307,1.4036,-1.01452,907,0,20.4
10/29/2019 17:30:00,0.3116,6.4313,5.6443,2.031,1.4036,-1.01452,907,0,20.4
10/29/2019 17:31:00,0.3116,6.4317,5.6443,2.0314,1.4036,-1.01492,907.1,0,20.4
10/29/2019 17:32:00,0.3116,6.4313,5.6443,2.0314,1.4036,-1.01452,907,0,20.4
10/29/2019 17:33:00,0.3112,6.4313,5.6443,2.031,1.4036,-1.01452,907.1,0,20.4
10/29/2019 17:34:00,0.3116,6.4313,5.6443,2.03,1.4036,-1.01492,907,0,20.4
10/29/2019 17:35:00,0.3112,6.4313,5.6443,2.0307,1.4036,-1.01452,907,0,20.4
10/29/2019 17:36:00,0.3112,6.4313,5.6443,2.03,1.4036,-1.01492,907.1,0,20.4
10/29/2019 17:37:00,0.3112,6.4313,5.6443,2.0314,1.4036,-1.01452,907.1,0,20.4
10/29/2019 17:38:00,0.3112,6.4313,5.6443,2.0314,1.4036,-1.01452,907,0,20.4
10/29/2019 17:39:00,0.3112,6.4313,5.6443,2.0314,1.4036,-1.01452,907.1,0,20.4
10/29/2019 17:40:00,0.3112,6.4313,5.6443,2.031,1.4036,-1.01452,907.1,0,20.4
10/29/2019 17:41:00,0.3112,6.4313,5.6443,2.0307,1.4036,-1.01452,907,0,20.4
10/29/2019 17:42:00,0.3112,6.4313,5.6443,2.0307,1.4036,-1.01452,907.1,0,20.4
10/29/2019 17:43:00,0.3112,6.4313,5.6443,2.0307,1.4036,-1.01452,907.2,0,20.4
10/29/2019 17:44:00,0.3116,6.4313,5.6443,2.031,1.4036,-1.01452,907.1,0,20.4
10/29/2019 17:45:00,0.3116,6.4313,5.6443,2.031,1.4036,-1.01452,907.1,0,20.4
10/29/2019 17:46:00,0.3112,6.4313,5.6443,2.0307,1.4036,-1.01452,907.1,0,20.4
10/29/2019 17:47:00,0.3116,6.4313,5.644,2.0307,1.4036,-1.01492,907.1,0,20.4
10/29/2019 17:48:00,0.3112,6.4313,5.6443,2.0317,1.4039,-1.01452,907.2,0,20.4
10/29/2019 17:49:00,0.3116,6.4313,5.6443,2.0398,1.4039,-1.01492,907.1,0,20.4
10/29/2019 17:50:00,0.3112,6.4317,5.6443,2.0395,1.4039,-1.01492,907.1,0,20.4
10/29/2019 17:51:00,0.3112,6.4313,5.6443,2.0395,1.4039,-1.01452,907.1,0,20.4
10/29/2019 17:52:00,0.3112,6.4313,5.6443,2.0395,1.4039,-1.01492,907.1,0,20.4
10/29/2019 17:53:00,0.3112,6.4313,5.6443,2.0395,1.4039,-1.01492,907,0,20.4
10/29/2019 17:54:00,0.3116,6.4313,5.6443,2.0402,1.4042,-1.01452,907.1,0,20.4
10/29/2019 17:55:00,0.3112,6.4313,5.6443,2.0398,1.4042,-1.01492,907.1,0,20.4
10/29/2019 17:56:00,0.3112,6.4313,5.6443,2.0395,1.4049,-1.01452,907.1,0,20.4
10/29/2019 17:57:00,0.3112,6.4313,5.6443,2.0395,1.4046,-1.01452,907.1,0,20.4
10/29/2019 17:58:00,0.3112,6.4313,5.6443,2.0391,1.4053,-1.01492,907.1,0,20.4
10/29/2019 17:59:00,0.3112,6.4313,5.6443,2.0395,1.4053,-1.01452,907.1,0,20.4
10/29/2019 18:00:00,0.3112,6.4313,5.644,2.0391,1.4056,-1.01492,907.1,0,20.4
10/29/2019 18:01:00,0.3112,6.4313,5.6443,2.0398,1.4056,-1.01452,907.1,0,20.4
10/29/2019 18:02:00,0.3112,6.4313,5.6443,2.0395,1.4056,-1.01452,907.1,0,20.4
10/29/2019 18:03:00,0.3112,6.4313,5.644,2.0398,1.4056,-1.01452,907,0,20.4
10/29/2019 18:04:00,0.3112,6.4313,5.644,2.0398,1.4056,-1.01492,907.1,0,20.4
10/29/2019 18:05:00,0.3116,6.4313,5.6443,2.0388,1.4059,-1.01492,907.1,0,20.4
10/29/2019 18:06:00,0.3112,6.4313,5.644,2.0381,1.4059,-1.01452,907.1,0,20.4
10/29/2019 18:07:00,0.3112,6.4313,5.6443,2.037,1.4059,-1.01452,906.9,0,20.4
10/29/2019 18:08:00,0.3112,6.4313,5.6443,2.0363,1.4063,-1.01452,906.9,0,20.4
10/29/2019 18:09:00,0.3116,6.4313,5.6443,2.037,1.4063,-1.01452,907.1,0,20.4
10/29/2019 18:10:00,0.3112,6.4313,5.6443,1.9514,1.4063,-1.01452,907,0,20.4
10/29/2019 18:11:00,0.3112,6.4313,5.6443,1.9521,1.4059,-1.01452,907,0,20.4
10/29/2019 18:12:00,0.3116,6.4313,5.6443,1.9521,1.4063,-1.01452,907.1,0,20.4
10/29/2019 18:13:00,0.3112,6.4313,5.6443,1.9525,1.4063,-1.01492,907,0,20.4
10/29/2019 18:14:00,0.3116,6.4313,5.6443,1.9532,1.4063,-1.01492,907.2,0,20.4
10/29/2019 18:15:00,0.3112,6.4313,5.6443,1.9532,1.4063,-1.01492,907.1,0,20.4
10/29/2019 18:16:00,0.3116,6.4313,5.6443,1.9535,1.4063,-1.01452,907.1,0,20.4
10/29/2019 18:17:00,0.3112,6.4313,5.6443,1.9535,1.4063,-1.01452,907.2,0,20.4
10/29/2019 18:18:00,0.3112,6.4313,5.644,1.9542,1.4063,-1.01492,907.1,0,20.4
10/29/2019 18:19:00,0.3112,6.4313,5.6443,1.9542,1.4063,-1.01452,907.1,0,20.4
10/29/2019 18:20:00,0.3112,6.4313,5.644,2.0426,1.4063,-1.01492,907.2,0,20.4
10/29/2019 18:21:00,0.3112,6.4313,5.6443,2.043,1.4063,-1.01452,907.3,0,20.4
10/29/2019 18:22:00,0.3112,6.4313,5.6443,1.9535,1.4063,-1.01492,907.2,0,20.4
10/29/2019 18:23:00,0.3112,6.4313,5.644,1.9542,1.4063,-1.01492,907.2,0,20.4
10/29/2019 18:24:00,0.3112,6.4313,5.644,1.9546,1.4063,-1.01452,907.2,0,20.4
10/29/2019 18:25:00,0.3112,6.4313,5.644,1.9546,1.4063,-1.01492,907.1,0,20.4
10/29/2019 18:26:00,0.3112,6.4313,5.644,2.0447,1.4063,-1.01452,907.2,0,20.4
10/29/2019 18:27:00,0.3116,6.4313,5.644,2.0433,1.4063,-1.01492,907.2,0,20.4
10/29/2019 18:28:00,0.3112,6.4313,5.644,2.0426,1.4063,-1.01452,907.3,0,20.4
10/29/2019 18:29:00,0.3112,6.4313,5.6443,2.0423,1.4063,-1.01492,907.2,0,20.4
10/29/2019 18:30:00,0.3112,6.4313,5.6443,2.0419,1.4063,-1.01492,907.3,0,20.4
10/29/2019 18:31:00,0.3112,6.4313,5.6443,2.0412,1.4063,-1.01492,907.3,0,20.4
10/29/2019 18:32:00,0.3112,6.4313,5.644,2.0412,1.4063,-1.01452,907.4,0,20.4
10/29/2019 18:33:00,0.3112,6.4313,5.644,2.0409,1.4063,-1.01452,907.3,0,20.4
10/29/2019 18:34:00,0.3112,6.4313,5.644,2.0405,1.4063,-1.01492,907.3,0,20.4
10/29/2019 18:35:00,0.3112,6.4313,5.644,1.9542,1.4063,-1.01492,907.3,0,20.4
10/29/2019 18:36:00,0.3112,6.4313,5.644,1.9539,1.4063,-1.01492,907.4,0,20.4
10/29/2019 18:37:00,0.3112,6.4313,5.644,1.9539,1.4063,-1.01492,907.4,0,20.4
10/29/2019 18:38:00,0.3112,6.4313,5.6443,1.9532,1.4063,-1.01492,907.3,0,20.4
10/29/2019 18:39:00,0.3112,6.4313,5.6443,2.0426,1.4063,-1.01492,907.4,0,20.4
10/29/2019 18:40:00,0.3112,6.4313,5.644,2.0437,1.4066,-1.01492,907.3,0,20.4
10/29/2019 18:41:00,0.3112,6.4313,5.6443,1.9549,1.4066,-1.01492,907.3,0,20.4
10/29/2019 18:42:00,0.3112,6.4313,5.6443,1.9539,1.4066,-1.01492,907.3,0,20.4
10/29/2019 18:43:00,0.3112,6.4313,5.6443,1.9546,1.4066,-1.01492,907.3,0,20.4
10/29/2019 18:44:00,0.3112,6.4313,5.6443,2.0458,1.4066,-1.01492,907.4,0,20.4
10/29/2019 18:45:00,0.3112,6.4313,5.6443,1.9549,1.4066,-1.01492,907.3,0,20.4
10/29/2019 18:46:00,0.3112,6.4313,5.6443,1.9549,1.407,-1.01452,907.4,0,20.4
10/29/2019 18:47:00,0.3112,6.4313,5.644,2.0493,1.407,-1.01492,907.4,0,20.4
10/29/2019 18:48:00,0.3112,6.4313,5.644,2.0482,1.4066,-1.01492,907.5,0,20.4
10/29/2019 18:49:00,0.3112,6.4313,5.6443,2.0472,1.407,-1.01452,907.5,0,20.4
10/29/2019 18:50:00,0.3112,6.4313,5.644,2.0461,1.407,-1.01452,907.4,0,20.4
10/29/2019 18:51:00,0.3112,6.4313,5.6443,2.0454,1.4076,-1.01492,907.4,0,20.4
10/29/2019 18:52:00,0.3112,6.4313,5.644,2.0447,1.4076,-1.01492,907.4,0,20.4
10/29/2019 18:53:00,0.3112,6.4313,5.644,2.044,1.4076,-1.01452,907.4,0,20.4
10/29/2019 18:54:00,0.3112,6.4313,5.6443,2.044,1.4076,-1.01492,907.4,0,20.4
10/29/2019 18:55:00,0.3112,6.4313,5.644,2.0444,1.408,-1.01452,907.4,0,20.4
10/29/2019 18:56:00,0.3112,6.4313,5.6443,2.0433,1.408,-1.01492,907.4,0,20.4
10/29/2019 18:57:00,0.3112,6.4313,5.6443,2.0426,1.408,-1.01492,907.2,0,20.4
10/29/2019 18:58:00,0.3112,6.4313,5.644,2.0426,1.4083,-1.01492,907.3,0,20.4
10/29/2019 18:59:00,0.3112,6.4313,5.644,2.0426,1.4083,-1.01452,907.3,0,20.4
10/29/2019 19:00:00,0.3112,6.4313,5.6443,2.0419,1.4083,-1.01492,907.2,0,20.4
10/29/2019 19:01:00,0.3112,6.4313,5.644,2.0419,1.4087,-1.01492,907.3,0,20.4
10/29/2019 19:02:00,0.3112,6.4313,5.6443,2.043,1.4083,-1.01492,907.2,0,20.4
10/29/2019 19:03:00,0.3112,6.4313,5.6443,2.0423,1.4087,-1.01492,907.3,0,20.4
10/29/2019 19:04:00,0.3112,6.4313,5.644,2.0433,1.4087,-1.01452,907.4,0,20.4
10/29/2019 19:05:00,0.3112,6.4313,5.644,2.0423,1.4087,-1.01452,907.2,0,20.4
10/29/2019 19:06:00,0.3112,6.4313,5.6443,2.0416,1.409,-1.01492,907.2,0,20.4
10/29/2019 19:07:00,0.3112,6.4313,5.6443,2.0423,1.409,-1.01452,907.3,0,20.4
10/29/2019 19:08:00,0.3112,6.4313,5.6443,2.0426,1.4087,-1.01492,907.3,0,20.4
10/29/2019 19:09:00,0.3112,6.4313,5.6443,2.0426,1.4087,-1.01452,907.3,0,20.4
10/29/2019 19:10:00,0.3112,6.4313,5.644,2.0419,1.409,-1.01492,907.3,0,20.4
10/29/2019 19:11:00,0.3112,6.4313,5.6443,2.0419,1.409,-1.01452,907.2,0,20.4
10/29/2019 19:12:00,0.3112,6.4313,5.644,2.0423,1.4087,-1.01492,907.3,0,20.4
10/29/2019 19:13:00,0.3112,6.4313,5.6443,2.0412,1.409,-1.01492,907.2,0,20.4
10/29/2019 19:14:00,0.3112,6.4313,5.6443,2.0412,1.409,-1.01492,907.2,0,20.4
10/29/2019 19:15:00,0.3112,6.4313,5.644,2.0412,1.409,-1.01492,907.3,0,20.4
10/29/2019 19:16:00,0.3112,6.4313,5.6443,2.0412,1.409,-1.01492,907.3,0,20.4
10/29/2019 19:17:00,0.3112,6.4313,5.6443,2.0409,1.409,-1.01492,907.3,0,20.4
10/29/2019 19:18:00,0.3112,6.4313,5.6443,2.0402,1.409,-1.01492,907.3,0,20.4
10/29/2019 19:19:00,0.3112,6.4313,5.644,2.0405,1.409,-1.01492,907.3,0,20.4
10/29/2019 19:20:00,0.3112,6.4313,5.644,2.0402,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:21:00,0.3112,6.4313,5.6443,2.0409,1.409,-1.01452,907.3,0,20.4
10/29/2019 19:22:00,0.3112,6.4313,5.644,2.0398,1.409,-1.01452,907.4,0,20.4
10/29/2019 19:23:00,0.3112,6.4313,5.644,2.0402,1.409,-1.01492,907.3,0,20.4
10/29/2019 19:24:00,0.3112,6.4313,5.644,2.0402,1.409,-1.01452,907.3,0,20.4
10/29/2019 19:25:00,0.3112,6.4313,5.644,2.0405,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:26:00,0.3112,6.4313,5.6443,2.0402,1.409,-1.01452,907.4,0,20.4
10/29/2019 19:27:00,0.3112,6.4313,5.6443,2.0402,1.409,-1.01452,907.4,0,20.4
10/29/2019 19:28:00,0.3112,6.4313,5.644,2.0409,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:29:00,0.3112,6.4313,5.644,2.0398,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:30:00,0.3112,6.4313,5.644,2.0398,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:31:00,0.3112,6.4313,5.6443,2.0388,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:32:00,0.3112,6.4313,5.644,2.0391,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:33:00,0.3112,6.4313,5.644,2.0381,1.409,-1.01492,907.3,0,20.4
10/29/2019 19:34:00,0.3112,6.4313,5.644,1.9539,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:35:00,0.3112,6.4313,5.644,2.0405,1.409,-1.01452,907.3,0,20.4
10/29/2019 19:36:00,0.3112,6.4313,5.6443,2.0409,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:37:00,0.3112,6.4313,5.644,2.0409,1.409,-1.01452,907.3,0,20.4
10/29/2019 19:38:00,0.3112,6.4313,5.6443,2.0409,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:39:00,0.3112,6.4313,5.644,2.0405,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:40:00,0.3112,6.4313,5.644,2.0409,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:41:00,0.3112,6.4313,5.644,2.0405,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:42:00,0.3112,6.4313,5.644,2.0405,1.409,-1.01452,907.4,0,20.4
10/29/2019 19:43:00,0.3112,6.4313,5.644,2.0402,1.409,-1.01452,907.4,0,20.4
10/29/2019 19:44:00,0.3112,6.4313,5.644,2.0409,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:45:00,0.3112,6.4313,5.644,2.0412,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:46:00,0.3112,6.4313,5.644,2.0405,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:47:00,0.3112,6.4313,5.644,2.0398,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:48:00,0.3112,6.4313,5.644,1.9542,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:49:00,0.3112,6.4313,5.644,2.0388,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:50:00,0.3112,6.4313,5.644,2.0395,1.409,-1.01452,907.4,0,20.4
10/29/2019 19:51:00,0.3112,6.4313,5.644,1.9535,1.409,-1.01452,907.4,0,20.4
10/29/2019 19:52:00,0.3112,6.4313,5.6443,1.9549,1.409,-1.01452,907.4,0,20.4
10/29/2019 19:53:00,0.3112,6.4313,5.644,2.0412,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:54:00,0.3112,6.4313,5.644,2.0419,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:55:00,0.3112,6.4313,5.6443,2.0419,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:56:00,0.3112,6.4313,5.644,2.0412,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:57:00,0.3112,6.4313,5.644,2.0398,1.409,-1.01452,907.4,0,20.4
10/29/2019 19:58:00,0.3112,6.4313,5.644,2.0402,1.409,-1.01492,907.4,0,20.4
10/29/2019 19:59:00,0.3112,6.4313,5.644,2.0377,1.4093,-1.01492,907.4,0,20.4
10/29/2019 20:00:00,0.3112,6.4313,5.644,2.0405,1.4093,-1.01492,907.5,0,20.4
10/29/2019 20:01:00,0.3112,6.4313,5.644,2.0405,1.409,-1.01452,907.5,0,20.4
10/29/2019 20:02:00,0.3112,6.4313,5.6443,2.0419,1.4093,-1.01492,907.5,0,20.4
10/29/2019 20:03:00,0.3112,6.4313,5.644,2.0419,1.4093,-1.01492,907.4,0,20.4
10/29/2019 20:04:00,0.3112,6.4313,5.6443,2.0412,1.4093,-1.01492,907.4,0,20.4
10/29/2019 20:05:00,0.3112,6.4313,5.644,2.0416,1.4093,-1.01492,907.5,0,20.4
10/29/2019 20:06:00,0.3112,6.4313,5.644,2.0419,1.4093,-1.01492,907.4,0,20.4
10/29/2019 20:07:00,0.3112,6.4313,5.644,2.0412,1.4093,-1.01492,907.4,0,20.4
10/29/2019 20:08:00,0.3112,6.4313,5.644,2.0412,1.4097,-1.01492,907.5,0,20.4
10/29/2019 20:09:00,0.3112,6.4313,5.644,2.0412,1.4097,-1.01492,907.4,0,20.4
10/29/2019 20:10:00,0.3112,6.4313,5.644,2.0423,1.4093,-1.01492,907.4,0,20.4
10/29/2019 20:11:00,0.3112,6.4313,5.644,2.0402,1.4097,-1.01492,907.4,0,20.4
10/29/2019 20:12:00,0.3112,6.4313,5.644,2.0405,1.4093,-1.01492,907.4,0,20.4
10/29/2019 20:13:00,0.3112,6.4313,5.644,2.0402,1.4097,-1.01492,907.4,0,20.4
10/29/2019 20:14:00,0.3112,6.4313,5.644,2.0398,1.4097,-1.01492,907.3,0,20.4
10/29/2019 20:15:00,0.3112,6.4313,5.644,2.0398,1.41,-1.01492,907.4,0,20.4
10/29/2019 20:16:00,0.3108,6.4313,5.644,2.0402,1.4097,-1.01492,907.4,0,20.4
10/29/2019 20:17:00,0.3112,6.4313,5.6443,2.0405,1.4097,-1.01492,907.4,0,20.4
10/29/2019 20:18:00,0.3112,6.4313,5.644,2.0395,1.4097,-1.01492,907.4,0,20.4
10/29/2019 20:19:00,0.3108,6.4313,5.644,2.0398,1.41,-1.01492,907.4,0,20.4
10/29/2019 20:20:00,0.3112,6.4313,5.644,2.0395,1.41,-1.01492,907.4,0,20.4
10/29/2019 20:21:00,0.3112,6.4313,5.644,2.0395,1.41,-1.01452,907.3,0,20.4
10/29/2019 20:22:00,0.3108,6.4313,5.644,2.0395,1.4097,-1.01452,907.4,0,20.4
10/29/2019 20:23:00,0.3112,6.4313,5.644,2.0395,1.4104,-1.01452,907.4,0,20.4
10/29/2019 20:24:00,0.3112,6.4313,5.644,2.0391,1.4104,-1.01492,907.4,0,20.4
10/29/2019 20:25:00,0.3112,6.4313,5.644,2.0395,1.4104,-1.01492,907.3,0,20.4
10/29/2019 20:26:00,0.3112,6.4313,5.644,2.0391,1.4104,-1.01452,907.4,0,20.4
10/29/2019 20:27:00,0.3112,6.4313,5.644,2.0391,1.4107,-1.01452,907.4,0,20.4
10/29/2019 20:28:00,0.3108,6.4313,5.644,2.0381,1.411,-1.01452,907.4,0,20.4
10/29/2019 20:29:00,0.3112,6.4313,5.644,2.0395,1.4107,-1.01452,907.5,0,20.4
10/29/2019 20:30:00,0.3112,6.4313,5.644,2.0388,1.411,-1.01452,907.4,0,20.4
10/29/2019 20:31:00,0.3112,6.4313,5.644,2.0388,1.411,-1.01492,907.4,0,20.4
10/29/2019 20:32:00,0.3108,6.4313,5.644,2.0384,1.411,-1.01492,907.5,0,20.4
10/29/2019 20:33:00,0.3112,6.4313,5.644,2.0377,1.411,-1.01492,907.4,0,20.4
10/29/2019 20:34:00,0.3112,6.4313,5.644,2.0395,1.4114,-1.01452,907.4,0,20.4
10/29/2019 20:35:00,0.3112,6.4313,5.644,2.0391,1.4114,-1.01492,907.3,0,20.4
10/29/2019 20:36:00,0.3108,6.4313,5.644,2.0398,1.411,-1.01492,907.4,0,20.4
10/29/2019 20:37:00,0.3112,6.4313,5.644,2.0398,1.411,-1.01492,907.3,0,20.4
10/29/2019 20:38:00,0.3112,6.4313,5.644,2.0395,1.4114,-1.01452,907.4,0,20.4
10/29/2019 20:39:00,0.3112,6.4313,5.644,1.9539,1.4114,-1.01452,907.4,0,20.4
10/29/2019 20:40:00,0.3108,6.4313,5.644,2.0402,1.4114,-1.01492,907.4,0,20.4
10/29/2019 20:41:00,0.3112,6.4313,5.644,2.0405,1.4114,-1.01452,907.4,0,20.4
10/29/2019 20:42:00,0.3108,6.4313,5.644,2.0391,1.4114,-1.01452,907.4,0,20.4
10/29/2019 20:43:00,0.3112,6.4313,5.6443,2.0391,1.4114,-1.01492,907.4,0,20.4
10/29/2019 20:44:00,0.3112,6.4313,5.644,2.0398,1.4114,-1.01452,907.3,0,20.4
10/29/2019 20:45:00,0.3108,6.4313,5.644,2.0402,1.4114,-1.01492,907.4,0,20.4
10/29/2019 20:46:00,0.3108,6.4313,5.644,2.0405,1.4117,-1.01452,907.3,0,20.4
10/29/2019 20:47:00,0.3112,6.4313,5.644,2.0391,1.4114,-1.01452,907.4,0,20.4
10/29/2019 20:48:00,0.3108,6.4313,5.644,2.0398,1.4114,-1.01492,907.4,0,20.4
10/29/2019 20:49:00,0.3108,6.4313,5.644,2.0402,1.4114,-1.01492,907.4,0,20.4
10/29/2019 20:50:00,0.3108,6.4313,5.644,2.0402,1.4114,-1.01452,907.3,0,20.4
10/29/2019 20:51:00,0.3108,6.4313,5.6436,2.0391,1.4117,-1.01492,907.3,0,20.4
10/29/2019 20:52:00,0.3108,6.4313,5.644,2.0391,1.4117,-1.01452,907.4,0,20.4
10/29/2019 20:53:00,0.3108,6.4313,5.644,2.0395,1.4117,-1.01452,907.3,0,20.4
10/29/2019 20:54:00,0.3108,6.4313,5.644,1.9542,1.4117,-1.01452,907.3,0,20.4
10/29/2019 20:55:00,0.3108,6.4313,5.644,1.9532,1.4117,-1.01452,907.3,0,20.4
10/29/2019 20:56:00,0.3108,6.4313,5.644,1.9535,1.4114,-1.01452,907.4,0,20.4
10/29/2019 20:57:00,0.3108,6.4313,5.644,1.9535,1.4117,-1.01452,907.3,0,20.4
10/29/2019 20:58:00,0.3108,6.4313,5.644,1.9546,1.4117,-1.01452,907.3,0,20.4
10/29/2019 20:59:00,0.3108,6.4313,5.644,2.0489,1.4117,-1.01492,907.3,0,20.4
10/29/2019 21:00:00,0.3112,6.4313,5.644,2.0475,1.4117,-1.01492,907.3,0,20.4
10/29/2019 21:01:00,0.3108,6.4313,5.644,2.0472,1.4114,-1.01452,907.3,0,20.4
10/29/2019 21:02:00,0.3108,6.4313,5.644,2.0475,1.4117,-1.01492,907.3,0,20.4
10/29/2019 21:03:00,0.3112,6.4313,5.644,2.0458,1.4114,-1.01492,907.2,0,20.4
10/29/2019 21:04:00,0.3108,6.4313,5.644,2.0451,1.4117,-1.01452,907.3,0,20.4
10/29/2019 21:05:00,0.3108,6.4313,5.644,2.0468,1.4117,-1.01452,907.3,0,20.4
10/29/2019 21:06:00,0.3112,6.4313,5.644,2.0461,1.4117,-1.01452,907.3,0,20.4
10/29/2019 21:07:00,0.3108,6.4313,5.644,2.0458,1.4117,-1.01492,907.3,0,20.4
10/29/2019 21:08:00,0.3108,6.4313,5.644,2.0458,1.4114,-1.01452,907.3,0,20.4
10/29/2019 21:09:00,0.3108,6.4313,5.644,2.0447,1.4117,-1.01492,907.2,0,20.4
10/29/2019 21:10:00,0.3108,6.4313,5.644,2.0454,1.4117,-1.01492,907.3,0,20.4
10/29/2019 21:11:00,0.3108,6.4313,5.644,2.0454,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:12:00,0.3108,6.4313,5.644,2.0458,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:13:00,0.3108,6.4313,5.644,2.0458,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:14:00,0.3108,6.4313,5.644,2.0458,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:15:00,0.3108,6.4313,5.644,2.0447,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:16:00,0.3108,6.4313,5.644,2.0451,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:17:00,0.3108,6.4313,5.644,2.0444,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:18:00,0.3108,6.4313,5.644,2.0447,1.4114,-1.01452,907.2,0,20.4
10/29/2019 21:19:00,0.3108,6.4313,5.644,2.044,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:20:00,0.3108,6.4313,5.644,2.0444,1.4117,-1.01492,907.2,0,20.4
10/29/2019 21:21:00,0.3112,6.4313,5.644,2.0447,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:22:00,0.3108,6.4313,5.644,2.0454,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:23:00,0.3108,6.4313,5.644,2.044,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:24:00,0.3108,6.4313,5.644,2.0451,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:25:00,0.3108,6.4313,5.644,2.0444,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:26:00,0.3108,6.4313,5.644,2.044,1.4114,-1.01452,907.2,0,20.4
10/29/2019 21:27:00,0.3108,6.4313,5.644,2.0444,1.4114,-1.01492,907.1,0,20.4
10/29/2019 21:28:00,0.3108,6.4313,5.644,2.044,1.4117,-1.01492,907.2,0,20.4
10/29/2019 21:29:00,0.3112,6.4313,5.644,2.044,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:30:00,0.3108,6.4313,5.644,2.044,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:31:00,0.3108,6.4313,5.644,2.044,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:32:00,0.3108,6.4313,5.644,2.043,1.4117,-1.01492,907.1,0,20.4
10/29/2019 21:33:00,0.3108,6.4313,5.644,2.043,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:34:00,0.3112,6.4313,5.644,2.043,1.4117,-1.01492,907,0,20.4
10/29/2019 21:35:00,0.3108,6.4313,5.644,2.043,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:36:00,0.3108,6.4313,5.644,2.043,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:37:00,0.3108,6.4313,5.644,2.0433,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:38:00,0.3108,6.4313,5.644,2.0426,1.4114,-1.01452,907.1,0,20.4
10/29/2019 21:39:00,0.3108,6.4313,5.644,2.0416,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:40:00,0.3108,6.4313,5.644,2.0419,1.4114,-1.01452,907.2,0,20.4
10/29/2019 21:41:00,0.3108,6.4313,5.644,2.0433,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:42:00,0.3108,6.4313,5.644,2.0426,1.4117,-1.01492,907.1,0,20.4
10/29/2019 21:43:00,0.3112,6.4313,5.644,2.0426,1.4117,-1.01492,907.2,0,20.4
10/29/2019 21:44:00,0.3108,6.4313,5.6436,2.0426,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:45:00,0.3108,6.4313,5.644,2.0433,1.4114,-1.01452,907.2,0,20.4
10/29/2019 21:46:00,0.3108,6.4313,5.644,2.0419,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:47:00,0.3108,6.4313,5.644,2.0395,1.4117,-1.01492,907.3,0,20.4
10/29/2019 21:48:00,0.3112,6.4313,5.644,2.0405,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:49:00,0.3108,6.4313,5.644,2.0409,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:50:00,0.3108,6.4313,5.644,2.0402,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:51:00,0.3108,6.4313,5.644,2.0409,1.4117,-1.01492,907.2,0,20.4
10/29/2019 21:52:00,0.3108,6.4313,5.644,2.0405,1.4117,-1.01452,907.1,0,20.4
10/29/2019 21:53:00,0.3108,6.4313,5.644,2.0409,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:54:00,0.3108,6.4313,5.644,2.0398,1.4114,-1.01452,907.1,0,20.4
10/29/2019 21:55:00,0.3108,6.4313,5.644,2.0398,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:56:00,0.3108,6.4313,5.644,2.0395,1.4117,-1.01452,907.2,0,20.4
10/29/2019 21:57:00,0.3108,6.4313,5.644,2.0391,1.4117,-1.01492,907.2,0,20.4
10/29/2019 21:58:00,0.3108,6.4313,5.644,2.0391,1.4114,-1.01452,907.2,0,20.4
10/29/2019 21:59:00,0.3112,6.4313,5.644,2.0388,1.4117,-1.01492,907.1,0,20.4
10/29/2019 22:00:00,0.3108,6.4313,5.644,2.0384,1.4117,-1.01452,907.1,0,20.4
10/29/2019 22:01:00,0.3108,6.4317,5.644,2.0388,1.4117,-1.01452,907.2,0,20.4
10/29/2019 22:02:00,0.3112,6.4313,5.644,2.0416,1.4117,-1.01452,907.2,0,20.4
10/29/2019 22:03:00,0.3108,6.4313,5.644,1.9542,1.4117,-1.01452,907.2,0,20.4
10/29/2019 22:04:00,0.3108,6.4313,5.6436,2.0423,1.4117,-1.01452,907.2,0,20.4
10/29/2019 22:05:00,0.3108,6.4313,5.644,2.0423,1.4117,-1.01452,907.1,0,20.4
10/29/2019 22:06:00,0.3108,6.4313,5.644,2.0426,1.4117,-1.01492,907.1,0,20.4
10/29/2019 22:07:00,0.3108,6.4313,5.644,2.0423,1.4117,-1.01421,907.1,0,20.4
10/29/2019 22:08:00,0.3108,6.4313,5.644,2.043,1.4117,-1.01421,907.2,0,20.4
10/29/2019 22:09:00,0.3108,6.4313,5.644,2.0426,1.4121,-1.01492,907.2,0,20.4
10/29/2019 22:10:00,0.3108,6.4313,5.644,2.0433,1.4121,-1.01492,907.2,0,20.4
10/29/2019 22:11:00,0.3108,6.4313,5.644,2.0423,1.4117,-1.01452,907.2,0,20.4
10/29/2019 22:12:00,0.3108,6.4313,5.644,2.0426,1.4121,-1.01452,907.2,0,20.4
10/29/2019 22:13:00,0.3108,6.4313,5.644,2.0419,1.4117,-1.01452,907.3,0,20.4
10/29/2019 22:14:00,0.3108,6.4313,5.644,2.0426,1.4117,-1.01452,907.4,0,20.4
10/29/2019 22:15:00,0.3108,6.4313,5.644,2.0423,1.4117,-1.01452,907.1,0,20.4
10/29/2019 22:16:00,0.3108,6.4313,5.6436,2.0416,1.4121,-1.01452,907.2,0,20.4
10/29/2019 22:17:00,0.3108,6.4313,5.644,2.0426,1.4117,-1.01452,907.2,0,20.4
10/29/2019 22:18:00,0.3108,6.4313,5.644,2.043,1.4117,-1.01452,907.2,0,20.4
10/29/2019 22:19:00,0.3108,6.4313,5.6436,2.0423,1.4117,-1.01452,907.3,0,20.4
10/29/2019 22:20:00,0.3112,6.4313,5.644,2.0423,1.4117,-1.01452,907.2,0,20.4
10/29/2019 22:21:00,0.3108,6.4313,5.644,2.0433,1.4117,-1.01492,907.3,0,20.4
10/29/2019 22:22:00,0.3108,6.4313,5.644,2.0423,1.4117,-1.01492,907.4,0,20.4
10/29/2019 22:23:00,0.3112,6.4313,5.644,2.0409,1.4117,-1.01421,907.3,0,20.4
10/29/2019 22:24:00,0.3108,6.4313,5.644,2.0416,1.4121,-1.01452,907.3,0,20.4
10/29/2019 22:25:00,0.3108,6.4313,5.644,2.0419,1.4121,-1.01421,907.3,0,20.4
10/29/2019 22:26:00,0.3108,6.4313,5.644,2.0419,1.4117,-1.01492,907.4,0,20.4
10/29/2019 22:27:00,0.3108,6.4313,5.644,2.0409,1.4121,-1.01452,907.3,0,20.4
10/29/2019 22:28:00,0.3108,6.4313,5.644,2.0416,1.4121,-1.01452,907.3,0,20.4
10/29/2019 22:29:00,0.3108,6.4313,5.644,2.0405,1.4121,-1.01452,907.4,0,20.4
10/29/2019 22:30:00,0.3108,6.4313,5.644,2.0402,1.4121,-1.01452,907.3,0,20.4
10/29/2019 22:31:00,0.3112,6.4313,5.644,2.0395,1.4121,-1.01452,907.4,0,20.4
10/29/2019 22:32:00,0.3108,6.4313,5.644,2.0402,1.4121,-1.01421,907.4,0,20.4
10/29/2019 22:33:00,0.3108,6.4313,5.6436,2.0398,1.4121,-1.01421,907.3,0,20.4
10/29/2019 22:34:00,0.3108,6.4313,5.644,2.0395,1.4121,-1.01452,907.3,0,20.4
10/29/2019 22:35:00,0.3108,6.4313,5.644,2.0398,1.4117,-1.01421,907.3,0,20.4
10/29/2019 22:36:00,0.3108,6.4313,5.644,2.0402,1.4124,-1.01492,907.3,0,20.4
10/29/2019 22:37:00,0.3108,6.4313,5.644,2.0402,1.4121,-1.01421,907.2,0,20.4
10/29/2019 22:38:00,0.3112,6.4313,5.644,2.0395,1.4124,-1.01421,907.4,0,20.4
10/29/2019 22:39:00,0.3108,6.4313,5.644,2.0391,1.4124,-1.01452,907.4,0,20.4
10/29/2019 22:40:00,0.3108,6.4313,5.644,2.0391,1.4124,-1.01421,907.4,0,20.4
10/29/2019 22:41:00,0.3108,6.4313,5.644,2.0398,1.4121,-1.01452,907.4,0,20.4
10/29/2019 22:42:00,0.3108,6.4313,5.644,2.0391,1.4124,-1.01492,907.4,0,20.4
10/29/2019 22:43:00,0.3108,6.4313,5.644,2.0391,1.4124,-1.01452,907.4,0,20.4
10/29/2019 22:44:00,0.3108,6.4313,5.644,2.0384,1.4124,-1.01421,907.4,0,20.4
10/29/2019 22:45:00,0.3112,6.4313,5.644,2.0384,1.4121,-1.01421,907.4,0,20.4
10/29/2019 22:46:00,0.3112,6.4313,5.644,2.0395,1.4124,-1.01421,907.5,0,20.4
10/29/2019 22:47:00,0.3112,6.4313,5.644,2.0395,1.4124,-1.01421,907.4,0,20.4
10/29/2019 22:48:00,0.3108,6.4313,5.644,2.0388,1.4124,-1.01391,907.4,0,20.4
10/29/2019 22:49:00,0.3108,6.4313,5.644,2.0384,1.4124,-1.01421,907.4,0,20.4
10/29/2019 22:50:00,0.3108,6.4313,5.644,2.0395,1.4124,-1.01452,907.4,0,20.4
10/29/2019 22:51:00,0.3108,6.4313,5.644,2.0391,1.4124,-1.01452,907.3,0,20.4
10/29/2019 22:52:00,0.3108,6.4313,5.644,2.0395,1.4124,-1.01421,907.4,0,20.4
10/29/2019 22:53:00,0.3112,6.4313,5.644,2.0388,1.4124,-1.01452,907.4,0,20.4
10/29/2019 22:54:00,0.3108,6.431,5.644,2.0388,1.4124,-1.01421,907.3,0,20.4
10/29/2019 22:55:00,0.3108,6.4313,5.644,2.0381,1.4124,-1.01452,907.4,0,20.4
10/29/2019 22:56:00,0.3108,6.4313,5.644,2.0381,1.4131,-1.01452,907.4,0,20.4
10/29/2019 22:57:00,0.3108,6.4313,5.644,2.0381,1.4124,-1.01452,907.4,0,20.4
10/29/2019 22:58:00,0.3108,6.4313,5.6436,2.037,1.4124,-1.01452,907.4,0,20.4
10/29/2019 22:59:00,0.3108,6.4313,5.644,2.0374,1.4124,-1.01421,907.3,0,20.4
10/29/2019 23:00:00,0.3108,6.4313,5.644,2.0374,1.4127,-1.01452,907.3,0,20.4
10/29/2019 23:01:00,0.3108,6.4313,5.644,2.037,1.4124,-1.01421,907.4,0,20.4
10/29/2019 23:02:00,0.3108,6.4313,5.644,2.036,1.4127,-1.01421,907.4,0,20.4
10/29/2019 23:03:00,0.3108,6.4313,5.6436,2.0367,1.4127,-1.01421,907.3,0,20.4
10/29/2019 23:04:00,0.3108,6.4313,5.644,2.0367,1.4127,-1.01452,907.4,0,20.4
10/29/2019 23:05:00,0.3112,6.4313,5.644,2.0367,1.4127,-1.01452,907.4,0,20.4
10/29/2019 23:06:00,0.3108,6.4313,5.6436,2.0377,1.4127,-1.01452,907.4,0,20.4
10/29/2019 23:07:00,0.3112,6.4313,5.644,2.0374,1.4127,-1.01452,907.4,0,20.4
10/29/2019 23:08:00,0.3112,6.4313,5.6436,2.0374,1.4124,-1.01421,907.3,0,20.4
10/29/2019 23:09:00,0.3108,6.4313,5.644,2.037,1.4127,-1.01421,907.3,0,20.4
10/29/2019 23:10:00,0.3112,6.4313,5.644,2.0374,1.4127,-1.01452,907.3,0,20.4
10/29/2019 23:11:00,0.3108,6.431,5.644,2.0377,1.4131,-1.01452,907.3,0,20.4
10/29/2019 23:12:00,0.3108,6.4313,5.644,2.0398,1.4134,-1.01421,907.4,0,20.4
10/29/2019 23:13:00,0.3108,6.4313,5.644,2.0395,1.4134,-1.01452,907.4,0,20.4
10/29/2019 23:14:00,0.3112,6.431,5.644,2.0395,1.4134,-1.01452,907.3,0,20.4
10/29/2019 23:15:00,0.3108,6.4313,5.644,2.0391,1.4131,-1.01421,907.4,0,20.4
10/29/2019 23:16:00,0.3108,6.4313,5.644,2.0398,1.4138,-1.01452,907.2,0,20.4
10/29/2019 23:17:00,0.3112,6.4313,5.644,2.0391,1.4134,-1.01421,907.4,0,20.4
10/29/2019 23:18:00,0.3108,6.4313,5.644,2.0395,1.4134,-1.01421,907.4,0,20.4
10/29/2019 23:19:00,0.3108,6.4313,5.644,2.0388,1.4134,-1.01452,907.4,0,20.4
10/29/2019 23:20:00,0.3108,6.4313,5.644,2.0388,1.4138,-1.01421,907.3,0,20.4
10/29/2019 23:21:00,0.3112,6.4313,5.644,2.0388,1.4134,-1.01421,907.3,0,20.4
10/29/2019 23:22:00,0.3108,6.4313,5.644,2.0395,1.4138,-1.01452,907.4,0,20.4
10/29/2019 23:23:00,0.3108,6.4313,5.644,2.0398,1.4134,-1.01421,907.4,0,20.4
10/29/2019 23:24:00,0.3108,6.4313,5.644,2.0398,1.4138,-1.01452,907.3,0,20.4
10/29/2019 23:25:00,0.3108,6.4313,5.644,2.0398,1.4138,-1.01452,907.4,0,20.4
10/29/2019 23:26:00,0.3112,6.4313,5.644,2.0398,1.4134,-1.01452,907.4,0,20.4
10/29/2019 23:27:00,0.3112,6.4313,5.644,2.0398,1.4138,-1.01452,907.3,0,20.4
10/29/2019 23:28:00,0.3108,6.4313,5.644,2.0398,1.4141,-1.01452,907.4,0,20.4
10/29/2019 23:29:00,0.3112,6.4313,5.644,2.0398,1.4138,-1.01391,907.4,0,20.4
10/29/2019 23:30:00,0.3112,6.4313,5.644,2.0398,1.4138,-1.01452,907.3,0,20.4
10/29/2019 23:31:00,0.3108,6.4313,5.6436,2.0409,1.4138,-1.01452,907.3,0,20.4
10/29/2019 23:32:00,0.3112,6.4313,5.644,2.0402,1.4138,-1.01452,907.3,0,20.4
10/29/2019 23:33:00,0.3108,6.4313,5.644,2.0398,1.4141,-1.01421,907.4,0,20.4
10/29/2019 23:34:00,0.3108,6.4313,5.644,2.0405,1.4138,-1.01421,907.3,0,20.4
10/29/2019 23:35:00,0.3108,6.4313,5.644,2.0398,1.4141,-1.01452,907.3,0,20.4
10/29/2019 23:36:00,0.3108,6.4313,5.644,2.0395,1.4138,-1.01421,907.3,0,20.4
10/29/2019 23:37:00,0.3112,6.4313,5.644,1.9539,1.4141,-1.01421,907.4,0,20.4
10/29/2019 23:38:00,0.3112,6.4313,5.644,2.0416,1.4141,-1.01391,907.4,0,20.4
10/29/2019 23:39:00,0.3108,6.4313,5.644,2.0416,1.4141,-1.01452,907.4,0,20.4
10/29/2019 23:40:00,0.3112,6.4313,5.6436,2.0409,1.4141,-1.01421,907.4,0,20.4
10/29/2019 23:41:00,0.3108,6.4313,5.6436,2.0412,1.4141,-1.01421,907.4,0,20.4
10/29/2019 23:42:00,0.3112,6.4313,5.6436,2.0405,1.4141,-1.01421,907.3,0,20.4
10/29/2019 23:43:00,0.3112,6.4313,5.644,2.0409,1.4144,-1.01452,907.4,0,20.4
10/29/2019 23:44:00,0.3112,6.4313,5.644,2.0416,1.4141,-1.01421,907.4,0,20.4
10/29/2019 23:45:00,0.3112,6.4313,5.6436,2.0419,1.4141,-1.01421,907.4,0,20.4
10/29/2019 23:46:00,0.3108,6.4313,5.644,2.0416,1.4144,-1.01452,907.4,0,20.4
10/29/2019 23:47:00,0.3112,6.4313,5.644,2.0433,1.4141,-1.01452,907.3,0,20.4
10/29/2019 23:48:00,0.3112,6.4313,5.644,2.0423,1.4144,-1.01421,907.4,0,20.4
10/29/2019 23:49:00,0.3112,6.4313,5.6436,2.0423,1.4141,-1.01421,907.3,0,20.4
10/29/2019 23:50:00,0.3108,6.4313,5.644,2.0416,1.4144,-1.01421,907.4,0,20.4
10/29/2019 23:51:00,0.3108,6.4313,5.644,2.0419,1.4144,-1.01421,907.4,0,20.4
10/29/2019 23:52:00,0.3112,6.4313,5.6436,2.0416,1.4144,-1.01452,907.4,0,20.4
10/29/2019 23:53:00,0.3112,6.4313,5.644,2.0409,1.4141,-1.01391,907.4,0,20.4
10/29/2019 23:54:00,0.3108,6.4313,5.644,2.0416,1.4141,-1.01421,907.4,0,20.4
10/29/2019 23:55:00,0.3108,6.4313,5.6436,2.0409,1.4144,-1.01391,907.3,0,20.4
10/29/2019 23:56:00,0.3112,6.4313,5.644,2.0419,1.4141,-1.01421,907.4,0,20.4
10/29/2019 23:57:00,0.3108,6.4313,5.6436,2.0419,1.4144,-1.01452,907.5,0,20.4
10/29/2019 23:58:00,0.3112,6.4313,5.644,2.0412,1.4141,-1.01391,907.4,0,20.4
10/29/2019 23:59:00,0.3112,6.4313,5.6436,2.0419,1.4141,-1.01391,907.4,0,20.4
10/30/2019 00:00:00,0.3108,6.4313,5.644,2.0412,1.4141,-1.01391,907.4,0,20.4
10/30/2019 00:01:00,0.3112,6.4313,5.644,2.0416,1.4141,-1.01421,907.4,0,20.4
10/30/2019 00:02:00,0.3108,6.4313,5.644,2.0416,1.4141,-1.01421,907.5,0,20.4
10/30/2019 00:03:00,0.3112,6.4313,5.644,2.0416,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:04:00,0.3112,6.4313,5.644,2.0419,1.4141,-1.01391,907.6,0,20.4
10/30/2019 00:05:00,0.3116,6.4313,5.644,2.0409,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:06:00,0.3112,6.4313,5.6436,2.0409,1.4141,-1.01421,907.5,0,20.4
10/30/2019 00:07:00,0.3112,6.4313,5.6436,2.0412,1.4141,-1.01391,907.5,0,20.4
10/30/2019 00:08:00,0.3112,6.4313,5.6436,2.0412,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:09:00,0.3112,6.4313,5.644,2.0409,1.4144,-1.01391,907.5,0,20.4
10/30/2019 00:10:00,0.3112,6.4313,5.644,2.0405,1.4144,-1.01452,907.5,0,20.4
10/30/2019 00:11:00,0.3112,6.4313,5.6436,2.0405,1.4141,-1.01421,907.5,0,20.4
10/30/2019 00:12:00,0.3112,6.4313,5.6436,2.0405,1.4141,-1.01391,907.5,0,20.4
10/30/2019 00:13:00,0.3112,6.4313,5.6436,2.0402,1.4141,-1.01421,907.5,0,20.4
10/30/2019 00:14:00,0.3112,6.4313,5.644,2.0398,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:15:00,0.3108,6.4313,5.644,2.0395,1.4141,-1.01391,907.4,0,20.4
10/30/2019 00:16:00,0.3112,6.4313,5.6436,2.0395,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:17:00,0.3112,6.4313,5.6436,2.0395,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:18:00,0.3116,6.4313,5.6436,2.0398,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:19:00,0.3108,6.4313,5.644,2.0398,1.4144,-1.01421,907.5,0,20.4
10/30/2019 00:20:00,0.3116,6.4313,5.644,2.0398,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:21:00,0.3116,6.4313,5.644,2.0388,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:22:00,0.3112,6.4313,5.644,2.0391,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:23:00,0.3116,6.4313,5.644,2.0402,1.4141,-1.01391,907.4,0,20.4
10/30/2019 00:24:00,0.3112,6.4313,5.644,2.0395,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:25:00,0.3112,6.4313,5.6436,2.0391,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:26:00,0.3116,6.4313,5.644,2.0391,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:27:00,0.3116,6.4313,5.6436,2.0388,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:28:00,0.3112,6.4313,5.6436,2.0388,1.4144,-1.01391,907.3,0,20.4
10/30/2019 00:29:00,0.3112,6.4313,5.644,2.0391,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:30:00,0.3112,6.4313,5.6436,2.0384,1.4144,-1.01391,907.3,0,20.4
10/30/2019 00:31:00,0.3116,6.4313,5.644,1.9535,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:32:00,0.3116,6.4313,5.6436,2.0416,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:33:00,0.3116,6.4313,5.644,2.0412,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:34:00,0.3112,6.4313,5.6436,2.0405,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:35:00,0.3116,6.4313,5.644,1.9542,1.4144,-1.01421,907.3,0,20.4
10/30/2019 00:36:00,0.3116,6.4313,5.644,2.0402,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:37:00,0.3116,6.4313,5.6436,2.0391,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:38:00,0.3116,6.4313,5.644,2.0398,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:39:00,0.3116,6.4313,5.644,2.0398,1.4144,-1.01421,907.4,0,20.4
10/30/2019 00:40:00,0.3116,6.4313,5.644,2.0395,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:41:00,0.3116,6.4313,5.644,2.0402,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:42:00,0.3116,6.4313,5.6436,2.0405,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:43:00,0.3112,6.4313,5.644,2.0409,1.4144,-1.01391,907.5,0,20.4
10/30/2019 00:44:00,0.3116,6.4313,5.644,2.0402,1.4144,-1.01421,907.5,0,20.4
10/30/2019 00:45:00,0.3116,6.4313,5.644,2.0409,1.4144,-1.01391,907.5,0,20.4
10/30/2019 00:46:00,0.3116,6.4313,5.644,2.0395,1.4144,-1.01391,907.5,0,20.4
10/30/2019 00:47:00,0.312,6.4313,5.644,2.0416,1.4144,-1.01421,907.6,0,20.4
10/30/2019 00:48:00,0.312,6.4313,5.644,2.0419,1.4144,-1.01421,907.5,0,20.4
10/30/2019 00:49:00,0.3116,6.4313,5.644,2.0419,1.4144,-1.01421,907.5,0,20.4
10/30/2019 00:50:00,0.3116,6.4313,5.644,2.0416,1.4144,-1.01391,907.6,0,20.4
10/30/2019 00:51:00,0.3116,6.4313,5.6436,2.0412,1.4144,-1.01391,907.5,0,20.4
10/30/2019 00:52:00,0.3116,6.4313,5.6436,2.0412,1.4144,-1.01391,907.4,0,20.4
10/30/2019 00:53:00,0.3116,6.4313,5.6436,2.0416,1.4144,-1.01391,907.5,0,20.4
10/30/2019 00:54:00,0.3116,6.4313,5.644,2.0405,1.4144,-1.01391,907.7,0,20.4
10/30/2019 00:55:00,0.3116,6.4313,5.644,2.0412,1.4144,-1.01391,907.6,0,20.4
10/30/2019 00:56:00,0.3116,6.4313,5.644,2.0412,1.4144,-1.01391,907.6,0,20.4
10/30/2019 00:57:00,0.3116,6.4313,5.6436,2.0409,1.4141,-1.01391,907.5,0,20.4
10/30/2019 00:58:00,0.3116,6.4313,5.6436,2.0412,1.4144,-1.01421,907.6,0,20.4
10/30/2019 00:59:00,0.312,6.4313,5.644,2.0412,1.4144,-1.01391,907.6,0,20.4
10/30/2019 01:00:00,0.3116,6.4313,5.6436,2.0412,1.4144,-1.01391,907.5,0,20.4
10/30/2019 01:01:00,0.3116,6.4313,5.644,2.0412,1.4144,-1.01391,907.6,0,20.4
10/30/2019 01:02:00,0.3116,6.4313,5.644,2.0412,1.4144,-1.01391,907.5,0,20.4
10/30/2019 01:03:00,0.3116,6.4313,5.644,2.0405,1.4144,-1.01391,907.6,0,20.4
10/30/2019 01:04:00,0.312,6.4313,5.644,2.0405,1.4144,-1.01421,907.5,0,20.4
10/30/2019 01:05:00,0.3116,6.4313,5.644,2.0405,1.4141,-1.01421,907.5,0,20.4
10/30/2019 01:06:00,0.3124,6.4313,5.644,2.0412,1.4144,-1.01421,907.6,0,20.4
10/30/2019 01:07:00,0.312,6.4313,5.644,2.0402,1.4144,-1.01421,907.7,0,20.4
10/30/2019 01:08:00,0.312,6.4313,5.6436,2.0402,1.4144,-1.01421,907.5,0,20.4
10/30/2019 01:09:00,0.3116,6.4313,5.644,2.0391,1.4144,-1.01421,907.6,0,20.4
10/30/2019 01:10:00,0.312,6.4313,5.644,2.0391,1.4144,-1.01391,907.5,0,20.4
10/30/2019 01:11:00,0.312,6.4313,5.6436,2.0395,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:12:00,0.3124,6.4313,5.644,2.0402,1.4144,-1.01391,907.6,0,20.4
10/30/2019 01:13:00,0.3116,6.4313,5.644,2.0398,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:14:00,0.312,6.4313,5.6436,2.0398,1.4144,-1.01391,907.5,0,20.4
10/30/2019 01:15:00,0.3124,6.4313,5.644,2.0398,1.4144,-1.01351,907.7,0,20.4
10/30/2019 01:16:00,0.312,6.4317,5.644,2.0405,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:17:00,0.312,6.4313,5.644,2.0398,1.4144,-1.01421,907.8,0,20.4
10/30/2019 01:18:00,0.312,6.4313,5.6436,2.0395,1.4144,-1.01421,907.8,0,20.4
10/30/2019 01:19:00,0.312,6.4313,5.644,2.0395,1.4144,-1.01391,907.8,0,20.4
10/30/2019 01:20:00,0.312,6.4313,5.644,2.0409,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:21:00,0.3124,6.4313,5.644,2.0409,1.4144,-1.01421,907.9,0,20.4
10/30/2019 01:22:00,0.312,6.4313,5.644,2.0409,1.4144,-1.01391,907.8,0,20.4
10/30/2019 01:23:00,0.312,6.4313,5.644,2.0409,1.4144,-1.01391,907.8,0,20.4
10/30/2019 01:24:00,0.312,6.4313,5.644,2.0395,1.4144,-1.01391,907.8,0,20.4
10/30/2019 01:25:00,0.3124,6.4313,5.644,2.0395,1.4144,-1.01391,907.8,0,20.4
10/30/2019 01:26:00,0.312,6.4313,5.644,2.0402,1.4144,-1.01421,907.7,0,20.4
10/30/2019 01:27:00,0.3124,6.4313,5.644,2.0398,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:28:00,0.3124,6.4313,5.644,2.0409,1.4144,-1.01421,907.7,0,20.4
10/30/2019 01:29:00,0.312,6.4313,5.6436,2.0412,1.4144,-1.01391,907.8,0,20.4
10/30/2019 01:30:00,0.3124,6.4317,5.644,2.0416,1.4144,-1.01391,907.8,0,20.4
10/30/2019 01:31:00,0.312,6.4313,5.644,2.0409,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:32:00,0.3124,6.4313,5.6436,2.0409,1.4144,-1.01391,907.8,0,20.4
10/30/2019 01:33:00,0.3124,6.4313,5.644,2.0405,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:34:00,0.312,6.4313,5.644,2.0412,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:35:00,0.3124,6.4313,5.644,2.0405,1.4144,-1.01391,907.6,0,20.4
10/30/2019 01:36:00,0.3124,6.4313,5.6436,2.0398,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:37:00,0.3124,6.4313,5.644,2.0405,1.4144,-1.01391,907.6,0,20.4
10/30/2019 01:38:00,0.312,6.4313,5.644,2.0405,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:39:00,0.3124,6.4313,5.6436,2.0398,1.4144,-1.01391,907.8,0,20.4
10/30/2019 01:40:00,0.3128,6.4313,5.644,2.0395,1.4144,-1.01351,907.6,0,20.4
10/30/2019 01:41:00,0.3124,6.4313,5.6436,2.0398,1.4141,-1.01391,907.6,0,20.4
10/30/2019 01:42:00,0.3128,6.4317,5.6436,2.0391,1.4144,-1.01351,907.7,0,20.4
10/30/2019 01:43:00,0.3128,6.4313,5.644,2.0395,1.4141,-1.01391,907.8,0,20.4
10/30/2019 01:44:00,0.3128,6.4313,5.644,2.0398,1.4144,-1.01351,907.6,0,20.4
10/30/2019 01:45:00,0.3124,6.4313,5.644,2.0395,1.4144,-1.01391,907.6,0,20.4
10/30/2019 01:46:00,0.3124,6.4313,5.6436,2.0391,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:47:00,0.3128,6.4313,5.6436,2.0405,1.4144,-1.01391,907.6,0,20.4
10/30/2019 01:48:00,0.3124,6.4313,5.644,2.0398,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:49:00,0.3124,6.4313,5.6436,2.0395,1.4144,-1.01391,907.6,0,20.4
10/30/2019 01:50:00,0.3128,6.4313,5.6436,2.0402,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:51:00,0.3128,6.4313,5.644,2.0402,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:52:00,0.3128,6.4313,5.644,2.0395,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:53:00,0.3128,6.4313,5.644,2.0395,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:54:00,0.3124,6.4313,5.644,2.0384,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:55:00,0.3128,6.4313,5.644,2.0398,1.4144,-1.01391,907.6,0,20.4
10/30/2019 01:56:00,0.3128,6.4313,5.644,2.0402,1.4144,-1.01351,907.7,0,20.4
10/30/2019 01:57:00,0.3128,6.4313,5.6436,2.0405,1.4144,-1.01351,907.6,0,20.4
10/30/2019 01:58:00,0.3128,6.4313,5.6436,2.0402,1.4144,-1.01391,907.7,0,20.4
10/30/2019 01:59:00,0.3128,6.4313,5.6436,2.0398,1.4144,-1.01351,907.8,0,20.4
10/30/2019 02:00:00,0.3132,6.4313,5.644,2.0391,1.4144,-1.01351,907.6,0,20.4
10/30/2019 02:01:00,0.3128,6.4313,5.6436,2.0388,1.4144,-1.01351,907.7,0,20.4
10/30/2019 02:02:00,0.3128,6.4313,5.6436,2.0391,1.4141,-1.01391,907.7,0,20.4
10/30/2019 02:03:00,0.3128,6.4313,5.6436,2.0391,1.4144,-1.01391,907.8,0,20.4
10/30/2019 02:04:00,0.3128,6.4313,5.644,2.0388,1.4144,-1.01391,907.7,0,20.4
10/30/2019 02:05:00,0.3132,6.4313,5.6436,2.0395,1.4144,-1.01351,907.7,0,20.4
10/30/2019 02:06:00,0.3132,6.4313,5.644,2.0391,1.4144,-1.01351,907.7,0,20.4
10/30/2019 02:07:00,0.3128,6.4317,5.644,2.0388,1.4144,-1.01351,907.8,0,20.4
10/30/2019 02:08:00,0.3132,6.4313,5.6436,2.0388,1.4144,-1.01351,907.8,0,20.4
10/30/2019 02:09:00,0.3128,6.4313,5.6436,2.0388,1.4141,-1.01351,907.8,0,20.4
10/30/2019 02:10:00,0.3132,6.4313,5.6436,2.0377,1.4144,-1.01351,907.8,0,20.4
10/30/2019 02:11:00,0.3128,6.4313,5.6436,2.0388,1.4144,-1.01351,907.6,0,20.4
10/30/2019 02:12:00,0.3132,6.4317,5.6436,2.0381,1.4144,-1.01351,907.8,0,20.4
10/30/2019 02:13:00,0.3128,6.4313,5.6436,2.0377,1.4144,-1.01351,907.8,0,20.4
10/30/2019 02:14:00,0.3132,6.4313,5.6436,2.0384,1.4144,-1.01351,907.8,0,20.4
10/30/2019 02:15:00,0.3132,6.4317,5.6436,2.0377,1.4144,-1.0132,907.8,0,20.4
10/30/2019 02:16:00,0.3132,6.4317,5.6436,2.0384,1.4144,-1.01391,907.9,0,20.4
10/30/2019 02:17:00,0.3132,6.4313,5.6436,2.0377,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:18:00,0.3136,6.4313,5.6436,2.0384,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:19:00,0.3128,6.4317,5.644,2.0377,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:20:00,0.3132,6.4313,5.6436,2.0384,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:21:00,0.3132,6.4313,5.6436,2.0377,1.4141,-1.01351,907.9,0,20.4
10/30/2019 02:22:00,0.3128,6.4313,5.6436,2.0377,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:23:00,0.3132,6.4313,5.6436,2.0377,1.4144,-1.01391,908,0,20.4
10/30/2019 02:24:00,0.3132,6.4313,5.6436,2.0377,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:25:00,0.3128,6.4313,5.644,2.0377,1.4144,-1.0132,908,0,20.4
10/30/2019 02:26:00,0.3136,6.4313,5.644,2.037,1.4144,-1.01391,907.8,0,20.4
10/30/2019 02:27:00,0.3132,6.4313,5.6436,2.037,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:28:00,0.3136,6.4317,5.6436,2.0367,1.4144,-1.01351,907.8,0,20.4
10/30/2019 02:29:00,0.3132,6.4313,5.6436,1.9521,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:30:00,0.3136,6.4313,5.644,2.0363,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:31:00,0.3132,6.4317,5.6436,2.0367,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:32:00,0.3136,6.4313,5.644,2.0356,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:33:00,0.3132,6.4313,5.6436,2.036,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:34:00,0.3136,6.4317,5.6436,2.0352,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:35:00,0.3136,6.4313,5.6436,2.0367,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:36:00,0.3136,6.4313,5.6436,2.0377,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:37:00,0.3136,6.4313,5.6436,2.0367,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:38:00,0.3136,6.4313,5.6436,2.0367,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:39:00,0.3136,6.4313,5.6436,2.0363,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:40:00,0.3136,6.4313,5.6436,2.0363,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:41:00,0.3136,6.4313,5.6436,2.036,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:42:00,0.3136,6.4313,5.6436,2.036,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:43:00,0.3136,6.4317,5.6436,2.036,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:44:00,0.3136,6.4313,5.6436,2.036,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:45:00,0.3136,6.4313,5.6436,2.0356,1.4144,-1.0132,907.8,0,20.4
10/30/2019 02:46:00,0.3136,6.4313,5.6436,2.0356,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:47:00,0.3136,6.4313,5.6436,2.0356,1.4144,-1.01351,907.9,0,20.4
10/30/2019 02:48:00,0.3136,6.4313,5.6436,2.0356,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:49:00,0.3136,6.4313,5.6436,2.0356,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:50:00,0.3136,6.4313,5.6436,2.036,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:51:00,0.3136,6.4313,5.6436,2.0352,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:52:00,0.3136,6.4317,5.6436,2.0345,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:53:00,0.3136,6.4317,5.6436,2.0342,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:54:00,0.314,6.4313,5.6436,2.0345,1.4144,-1.0132,907.9,0,20.4
10/30/2019 02:55:00,0.314,6.4313,5.6436,2.0367,1.4144,-1.0132,907.8,0,20.4
10/30/2019 02:56:00,0.3136,6.4317,5.6436,2.0363,1.4144,-1.0128,907.9,0,20.4
10/30/2019 02:57:00,0.314,6.4313,5.6436,2.0377,1.4148,-1.0132,907.9,0,20.4
10/30/2019 02:58:00,0.3136,6.4317,5.6436,2.0374,1.4148,-1.0132,907.8,0,20.4
10/30/2019 02:59:00,0.314,6.4313,5.6436,2.0377,1.4144,-1.0132,907.8,0,20.4
10/30/2019 03:00:00,0.3136,6.4313,5.6436,2.037,1.4148,-1.0132,907.9,0,20.4
10/30/2019 03:01:00,0.3136,6.4317,5.6436,2.037,1.4144,-1.0132,907.9,0,20.4
10/30/2019 03:02:00,0.3136,6.4313,5.6436,2.0367,1.4144,-1.01351,907.9,0,20.4
10/30/2019 03:03:00,0.3136,6.4313,5.6436,2.0374,1.4148,-1.0132,907.8,0,20.4
10/30/2019 03:04:00,0.3136,6.4313,5.6436,2.0377,1.4151,-1.0128,907.9,0,20.4
10/30/2019 03:05:00,0.314,6.4313,5.6436,2.0377,1.4148,-1.0132,907.8,0,20.4
10/30/2019 03:06:00,0.3136,6.4313,5.6436,2.037,1.4148,-1.01351,907.8,0,20.4
10/30/2019 03:07:00,0.3136,6.4313,5.6436,2.0374,1.4148,-1.0132,907.8,0,20.4
10/30/2019 03:08:00,0.3136,6.4317,5.6436,2.037,1.4148,-1.0132,907.7,0,20.4
10/30/2019 03:09:00,0.3136,6.4313,5.6436,2.0363,1.4151,-1.0128,907.8,0,20.4
10/30/2019 03:10:00,0.3136,6.4313,5.6436,2.036,1.4151,-1.0132,907.7,0,20.4
10/30/2019 03:11:00,0.3136,6.4313,5.6436,2.0367,1.4148,-1.0132,907.7,0,20.4
10/30/2019 03:12:00,0.3136,6.4313,5.6436,2.036,1.4151,-1.0132,907.7,0,20.4
10/30/2019 03:13:00,0.3136,6.4313,5.6436,2.0367,1.4155,-1.0132,907.8,0,20.4
10/30/2019 03:14:00,0.3136,6.4313,5.6436,2.0367,1.4155,-1.0132,907.9,0,20.4
10/30/2019 03:15:00,0.314,6.4313,5.644,2.0367,1.4155,-1.0132,907.9,0,20.4
10/30/2019 03:16:00,0.3136,6.4313,5.6436,2.0363,1.4155,-1.0132,907.8,0,20.4
10/30/2019 03:17:00,0.3136,6.4313,5.644,2.0363,1.4155,-1.0132,907.8,0,20.4
10/30/2019 03:18:00,0.3136,6.4317,5.6436,2.0363,1.4158,-1.0132,907.8,0,20.4
10/30/2019 03:19:00,0.3136,6.4313,5.6436,1.9535,1.4158,-1.0132,907.9,0,20.4
10/30/2019 03:20:00,0.3136,6.4313,5.6436,2.0374,1.4158,-1.0132,907.8,0,20.4
10/30/2019 03:21:00,0.3136,6.4313,5.6436,2.0381,1.4155,-1.0132,907.8,0,20.4
10/30/2019 03:22:00,0.3136,6.4313,5.644,2.0377,1.4161,-1.0132,907.8,0,20.4
10/30/2019 03:23:00,0.314,6.4313,5.6436,2.0367,1.4161,-1.0132,907.7,0,20.4
10/30/2019 03:24:00,0.3136,6.4317,5.6436,2.0363,1.4161,-1.0132,907.7,0,20.4
10/30/2019 03:25:00,0.3136,6.4313,5.6436,2.0374,1.4161,-1.0132,907.7,0,20.4
10/30/2019 03:26:00,0.3136,6.4313,5.6436,2.0381,1.4158,-1.0132,907.8,0,20.4
10/30/2019 03:27:00,0.3136,6.4313,5.6436,2.0381,1.4161,-1.0132,907.8,0,20.4
10/30/2019 03:28:00,0.3136,6.4313,5.6436,2.0374,1.4158,-1.0132,907.9,0,20.4
10/30/2019 03:29:00,0.3136,6.4313,5.6436,2.0388,1.4161,-1.0128,907.9,0,20.4
10/30/2019 03:30:00,0.3136,6.4313,5.6436,2.0398,1.4161,-1.0132,907.9,0,20.4
10/30/2019 03:31:00,0.3136,6.4317,5.6436,2.0398,1.4161,-1.0132,907.8,0,20.4
10/30/2019 03:32:00,0.3136,6.4317,5.6433,2.0395,1.4165,-1.0132,907.9,0,20.4
10/30/2019 03:33:00,0.3136,6.4313,5.6436,2.0395,1.4165,-1.0128,907.8,0,20.4
10/30/2019 03:34:00,0.3136,6.4317,5.6436,2.0384,1.4165,-1.0132,907.9,0,20.4
10/30/2019 03:35:00,0.314,6.4313,5.6436,2.0384,1.4165,-1.0132,907.8,0,20.4
10/30/2019 03:36:00,0.314,6.4317,5.6436,2.0388,1.4165,-1.0132,907.9,0,20.4
10/30/2019 03:37:00,0.3136,6.4317,5.6436,2.0367,1.4168,-1.0132,907.9,0,20.4
10/30/2019 03:38:00,0.3136,6.4317,5.644,2.0391,1.4165,-1.0132,907.9,0,20.4
10/30/2019 03:39:00,0.3136,6.4317,5.6436,2.0388,1.4165,-1.0128,907.9,0,20.4
10/30/2019 03:40:00,0.314,6.4313,5.6436,2.0388,1.4168,-1.0128,907.9,0,20.4
10/30/2019 03:41:00,0.314,6.4317,5.6436,2.0384,1.4165,-1.0128,907.9,0,20.4
10/30/2019 03:42:00,0.314,6.4313,5.6436,2.0384,1.4168,-1.0132,907.9,0,20.4
10/30/2019 03:43:00,0.3136,6.4317,5.6436,2.0384,1.4168,-1.0132,907.9,0,20.4
10/30/2019 03:44:00,0.3136,6.4313,5.6436,2.0391,1.4168,-1.0128,907.8,0,20.4
10/30/2019 03:45:00,0.3136,6.4313,5.6436,2.0381,1.4172,-1.0132,907.9,0,20.4
10/30/2019 03:46:00,0.314,6.4313,5.6436,2.0377,1.4168,-1.0132,907.9,0,20.4
10/30/2019 03:47:00,0.3136,6.4317,5.644,2.0384,1.4168,-1.0128,907.9,0,20.4
10/30/2019 03:48:00,0.314,6.4313,5.6436,2.0384,1.4172,-1.0132,907.9,0,20.4
10/30/2019 03:49:00,0.3136,6.4317,5.6436,2.0381,1.4168,-1.0132,907.9,0,20.4
10/30/2019 03:50:00,0.3136,6.4313,5.644,2.0377,1.4168,-1.0128,908,0,20.4
10/30/2019 03:51:00,0.3136,6.4313,5.6436,2.0374,1.4172,-1.0132,907.9,0,20.4
10/30/2019 03:52:00,0.3136,6.4313,5.6436,2.0381,1.4172,-1.0128,907.9,0,20.4
10/30/2019 03:53:00,0.3136,6.4313,5.6436,2.0374,1.4172,-1.0132,907.9,0,20.4
10/30/2019 03:54:00,0.3136,6.4313,5.6436,2.0377,1.4172,-1.0132,907.9,0,20.4
10/30/2019 03:55:00,0.3136,6.4313,5.6436,2.0381,1.4172,-1.0128,907.9,0,20.4
10/30/2019 03:56:00,0.3136,6.4313,5.6433,2.037,1.4168,-1.0128,907.9,0,20.4
10/30/2019 03:57:00,0.3136,6.4313,5.6436,2.0374,1.4168,-1.0128,907.8,0,20.4
10/30/2019 03:58:00,0.3136,6.4313,5.6436,2.0381,1.4172,-1.0132,907.8,0,20.4
10/30/2019 03:59:00,0.3136,6.4313,5.6436,2.0381,1.4172,-1.0128,907.9,0,20.4
10/30/2019 04:00:00,0.3136,6.4313,5.6436,2.0381,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:01:00,0.314,6.4313,5.6436,2.0388,1.4168,-1.0132,907.9,0,20.4
10/30/2019 04:02:00,0.3136,6.4317,5.6436,2.0384,1.4172,-1.0128,907.9,0,20.4
10/30/2019 04:03:00,0.3136,6.4317,5.6436,2.0381,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:04:00,0.3136,6.4313,5.644,2.0388,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:05:00,0.3136,6.4313,5.644,2.0384,1.4172,-1.0128,907.9,0,20.4
10/30/2019 04:06:00,0.314,6.4313,5.6433,2.0374,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:07:00,0.3136,6.4313,5.6436,2.0377,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:08:00,0.3136,6.4313,5.6436,2.0381,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:09:00,0.3136,6.4317,5.6436,2.0374,1.4172,-1.0128,908,0,20.4
10/30/2019 04:10:00,0.3136,6.4313,5.6436,2.0381,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:11:00,0.3136,6.4317,5.6436,2.0381,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:12:00,0.3136,6.4313,5.6436,2.037,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:13:00,0.3136,6.4313,5.6436,1.9553,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:14:00,0.3136,6.4317,5.644,2.037,1.4172,-1.0128,907.9,0,20.4
10/30/2019 04:15:00,0.314,6.4313,5.6436,2.037,1.4172,-1.0128,907.9,0,20.4
10/30/2019 04:16:00,0.3136,6.4313,5.6436,2.0374,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:17:00,0.3136,6.4313,5.6436,2.0377,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:18:00,0.3136,6.4313,5.6436,2.037,1.4172,-1.0132,907.8,0,20.4
10/30/2019 04:19:00,0.3136,6.4317,5.644,2.0356,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:20:00,0.314,6.4313,5.6436,2.0363,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:21:00,0.314,6.4313,5.6436,1.9549,1.4172,-1.0128,907.9,0,20.4
10/30/2019 04:22:00,0.314,6.4313,5.6436,2.0384,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:23:00,0.3136,6.4313,5.6436,2.0384,1.4172,-1.0128,907.9,0,20.4
10/30/2019 04:24:00,0.3136,6.4313,5.644,2.0384,1.4172,-1.0128,907.9,0,20.4
10/30/2019 04:25:00,0.3136,6.4313,5.6436,2.043,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:26:00,0.314,6.4313,5.644,2.0426,1.4172,-1.0128,908,0,20.4
10/30/2019 04:27:00,0.3136,6.4313,5.6436,2.0433,1.4172,-1.0128,908.1,0,20.4
10/30/2019 04:28:00,0.3136,6.4313,5.6436,2.0423,1.4172,-1.0128,908.1,0,20.4
10/30/2019 04:29:00,0.3136,6.4313,5.6436,2.0419,1.4172,-1.0128,907.9,0,20.4
10/30/2019 04:30:00,0.3136,6.4313,5.6436,2.0405,1.4172,-1.0132,907.9,0,20.4
10/30/2019 04:31:00,0.3136,6.4313,5.6436,2.0444,1.4172,-1.0128,908.1,0,20.4
10/30/2019 04:32:00,0.3136,6.4313,5.6433,2.0433,1.4172,-1.0128,908,0,20.4
10/30/2019 04:33:00,0.3136,6.4313,5.6436,2.0437,1.4172,-1.0128,908.1,0,20.4
10/30/2019 04:34:00,0.3136,6.4313,5.6436,2.0437,1.4172,-1.0128,908.1,0,20.4
10/30/2019 04:35:00,0.3136,6.4313,5.6436,2.0437,1.4172,-1.0128,908.1,0,20.4
10/30/2019 04:36:00,0.3136,6.4313,5.6436,2.0433,1.4172,-1.0132,908,0,20.4
10/30/2019 04:37:00,0.3136,6.4313,5.6436,2.0433,1.4172,-1.0128,908.1,0,20.4
10/30/2019 04:38:00,0.3136,6.4313,5.6436,2.0356,1.4172,-1.0128,908.2,0,20.4
10/30/2019 04:39:00,0.3136,6.4313,5.6436,2.0409,1.4172,-1.0128,908.3,0,20.4
10/30/2019 04:40:00,0.3136,6.4313,5.6436,2.0409,1.4172,-1.0128,908.1,0,20.4
10/30/2019 04:41:00,0.3136,6.4313,5.6433,2.0405,1.4172,-1.0128,908.2,0,20.4
10/30/2019 04:42:00,0.314,6.4313,5.6436,2.0405,1.4172,-1.0128,908.2,0,20.4
10/30/2019 04:43:00,0.3136,6.4313,5.6433,2.0423,1.4172,-1.0128,908.3,0,20.4
10/30/2019 04:44:00,0.3136,6.4313,5.6436,2.0423,1.4172,-1.0128,908.4,0,20.4
10/30/2019 04:45:00,0.3136,6.4313,5.6436,2.0416,1.4172,-1.0132,908.3,0,20.4
10/30/2019 04:46:00,0.3136,6.4313,5.6436,2.0423,1.4172,-1.0128,908.2,0,20.4
10/30/2019 04:47:00,0.3136,6.4313,5.6436,2.0423,1.4172,-1.0128,908.4,0,20.4
10/30/2019 04:48:00,0.3136,6.4313,5.6436,2.0419,1.4172,-1.0128,908.4,0,20.4
10/30/2019 04:49:00,0.3136,6.4313,5.6436,2.0412,1.4172,-1.0132,908.4,0,20.4
10/30/2019 04:50:00,0.3136,6.4313,5.6436,2.0416,1.4172,-1.0128,908.3,0,20.4
10/30/2019 04:51:00,0.3136,6.4313,5.6436,2.0416,1.4172,-1.0132,908.4,0,20.4
10/30/2019 04:52:00,0.3136,6.4313,5.6436,2.0419,1.4172,-1.0128,908.2,0,20.4
10/30/2019 04:53:00,0.3136,6.4313,5.6436,2.0412,1.4172,-1.0128,908.4,0,20.4
10/30/2019 04:54:00,0.3136,6.4313,5.6436,2.0405,1.4172,-1.0128,908.4,0,20.4
10/30/2019 04:55:00,0.3136,6.4313,5.6436,2.0409,1.4172,-1.0132,908.4,0,20.4
10/30/2019 04:56:00,0.3136,6.4313,5.644,2.0405,1.4172,-1.0132,908.3,0,20.4
10/30/2019 04:57:00,0.3136,6.4313,5.6436,2.0405,1.4172,-1.0128,908.4,0,20.4
10/30/2019 04:58:00,0.314,6.4317,5.6436,2.0402,1.4172,-1.0132,908.4,0,20.4
10/30/2019 04:59:00,0.314,6.4317,5.6436,2.0398,1.4172,-1.0132,908.4,0,20.4
10/30/2019 05:00:00,0.3136,6.4313,5.6436,2.0402,1.4172,-1.0128,908.4,0,20.4
10/30/2019 05:01:00,0.3136,6.4313,5.6436,2.0402,1.4172,-1.0128,908.5,0,20.4
10/30/2019 05:02:00,0.3136,6.4313,5.6436,2.0398,1.4172,-1.0128,908.5,0,20.4
10/30/2019 05:03:00,0.3136,6.4313,5.6436,2.0395,1.4172,-1.0132,908.5,0,20.4
10/30/2019 05:04:00,0.3136,6.4317,5.6436,2.0398,1.4172,-1.0128,908.5,0,20.4
10/30/2019 05:05:00,0.3136,6.4317,5.6436,2.0405,1.4172,-1.0132,908.5,0,20.4
10/30/2019 05:06:00,0.3136,6.4313,5.6436,2.0402,1.4172,-1.0132,908.5,0,20.4
10/30/2019 05:07:00,0.3136,6.4313,5.644,2.0409,1.4172,-1.0128,908.5,0,20.4
10/30/2019 05:08:00,0.3136,6.4317,5.6436,2.0402,1.4172,-1.0128,908.5,0,20.4
10/30/2019 05:09:00,0.314,6.4313,5.644,2.0402,1.4172,-1.0128,908.5,0,20.4
10/30/2019 05:10:00,0.3136,6.4313,5.6436,2.0398,1.4172,-1.0128,908.6,0,20.4
10/30/2019 05:11:00,0.3136,6.4317,5.644,2.0395,1.4172,-1.0132,908.6,0,20.4
10/30/2019 05:12:00,0.3136,6.4313,5.6436,2.0398,1.4172,-1.0128,908.6,0,20.4
10/30/2019 05:13:00,0.314,6.4317,5.6436,2.0398,1.4172,-1.0132,908.5,0,20.4
10/30/2019 05:14:00,0.3136,6.4313,5.644,2.0398,1.4172,-1.0128,908.6,0,20.4
10/30/2019 05:15:00,0.314,6.4317,5.644,2.0391,1.4172,-1.0128,908.6,0,20.4
10/30/2019 05:16:00,0.3136,6.4313,5.6436,2.0395,1.4172,-1.0128,908.6,0,20.4
10/30/2019 05:17:00,0.3136,6.4313,5.6436,2.0395,1.4172,-1.0128,908.6,0,20.4
10/30/2019 05:18:00,0.314,6.4317,5.644,2.0391,1.4172,-1.0125,908.6,0,20.4
10/30/2019 05:19:00,0.3136,6.4313,5.6436,2.0391,1.4172,-1.0128,908.5,0,20.4
10/30/2019 05:20:00,0.314,6.4313,5.6436,2.0391,1.4172,-1.0128,908.5,0,20.4
10/30/2019 05:21:00,0.3136,6.4317,5.6436,2.0391,1.4172,-1.0128,908.7,0,20.4
10/30/2019 05:22:00,0.314,6.4317,5.6436,2.0388,1.4172,-1.0128,908.7,0,20.4
10/30/2019 05:23:00,0.3136,6.4317,5.644,2.0388,1.4172,-1.0128,908.7,0,20.4
10/30/2019 05:24:00,0.3136,6.4317,5.6436,2.0388,1.4172,-1.0128,908.8,0,20.4
10/30/2019 05:25:00,0.3136,6.4313,5.644,2.0384,1.4172,-1.0128,908.8,0,20.4
10/30/2019 05:26:00,0.314,6.4317,5.6436,2.0377,1.4172,-1.0128,908.8,0,20.4
10/30/2019 05:27:00,0.3136,6.4317,5.6436,2.0391,1.4172,-1.0128,908.8,0,20.4
10/30/2019 05:28:00,0.3136,6.4313,5.6436,2.0391,1.4172,-1.0128,908.9,0,20.4
10/30/2019 05:29:00,0.3136,6.4317,5.644,2.0395,1.4172,-1.0128,908.8,0,20.4
10/30/2019 05:30:00,0.3136,6.4313,5.6436,2.0388,1.4172,-1.0128,908.9,0,20.4
10/30/2019 05:31:00,0.314,6.4313,5.6436,2.0381,1.4172,-1.0128,908.8,0,20.4
10/30/2019 05:32:00,0.314,6.4317,5.644,2.0381,1.4172,-1.0128,908.8,0,20.4
10/30/2019 05:33:00,0.314,6.4317,5.644,2.0384,1.4172,-1.0128,908.8,0,20.4
10/30/2019 05:34:00,0.314,6.4317,5.644,2.0388,1.4172,-1.0128,908.8,0,20.4
10/30/2019 05:35:00,0.314,6.4317,5.644,2.0388,1.4172,-1.0128,908.8,0,20.4
10/30/2019 05:36:00,0.314,6.4317,5.644,2.0388,1.4172,-1.0128,908.8,0,20.4
10/30/2019 05:37:00,0.314,6.4317,5.644,2.0384,1.4172,-1.0128,908.7,0,20.4
10/30/2019 05:38:00,0.314,6.4313,5.6436,2.0384,1.4172,-1.0125,908.9,0,20.4
10/30/2019 05:39:00,0.314,6.4317,5.6436,2.0388,1.4172,-1.01219,908.8,0,20.4
10/30/2019 05:40:00,0.314,6.4317,5.644,2.0381,1.4172,-1.0125,908.8,0,20.4
10/30/2019 05:41:00,0.3136,6.4317,5.644,2.0381,1.4172,-1.01219,908.9,0,20.4
10/30/2019 05:42:00,0.314,6.4317,5.644,2.0381,1.4172,-1.0125,908.8,0,20.4
10/30/2019 05:43:00,0.314,6.4317,5.6436,2.0377,1.4172,-1.0125,908.9,0,20.4
10/30/2019 05:44:00,0.3136,6.4317,5.644,2.0381,1.4172,-1.0125,908.9,0,20.4
10/30/2019 05:45:00,0.314,6.4317,5.6436,2.0381,1.4172,-1.01219,908.9,0,20.4
10/30/2019 05:46:00,0.314,6.4317,5.6436,2.037,1.4172,-1.01219,908.7,0,20.4
10/30/2019 05:47:00,0.314,6.4317,5.644,2.0384,1.4172,-1.01219,908.9,0,20.4
10/30/2019 05:48:00,0.3136,6.4317,5.644,2.0391,1.4172,-1.01219,908.8,0,20.4
10/30/2019 05:49:00,0.314,6.4317,5.6436,2.0381,1.4172,-1.01219,908.8,0,20.4
10/30/2019 05:50:00,0.314,6.4317,5.644,2.0377,1.4172,-1.01219,908.9,0,20.4
10/30/2019 05:51:00,0.314,6.4313,5.644,2.0384,1.4168,-1.01219,908.8,0,20.4
10/30/2019 05:52:00,0.3144,6.4317,5.644,2.0381,1.4165,-1.0125,908.9,0,20.4
10/30/2019 05:53:00,0.314,6.4313,5.644,2.0381,1.4161,-1.01219,908.8,0,20.4
10/30/2019 05:54:00,0.314,6.4313,5.644,2.0374,1.4158,-1.01219,908.8,0,20.4
10/30/2019 05:55:00,0.3144,6.4313,5.644,2.0384,1.4158,-1.01219,908.8,0,20.4
10/30/2019 05:56:00,0.3144,6.4313,5.6436,2.0374,1.4151,-1.01219,908.9,0,20.4
10/30/2019 05:57:00,0.314,6.4317,5.6436,2.0381,1.4151,-1.01219,908.9,0,20.4
10/30/2019 05:58:00,0.314,6.4317,5.644,2.0381,1.4148,-1.01219,908.8,0,20.4
10/30/2019 05:59:00,0.314,6.4313,5.644,2.037,1.4144,-1.01219,908.9,0,20.4
10/30/2019 06:00:00,0.3144,6.4317,5.644,2.037,1.4144,-1.01219,908.9,0,20.4
10/30/2019 06:01:00,0.3144,6.4317,5.6436,2.0377,1.4144,-1.01219,908.9,0,20.4
10/30/2019 06:02:00,0.3144,6.4317,5.644,2.037,1.4144,-1.01219,908.9,0,20.4
10/30/2019 06:03:00,0.3144,6.4317,5.644,2.0374,1.4144,-1.01219,908.9,0,20.4
10/30/2019 06:04:00,0.3144,6.4317,5.644,2.0363,1.4144,-1.01179,908.9,0,20.4
10/30/2019 06:05:00,0.3144,6.4317,5.644,2.0374,1.4144,-1.01219,908.8,0,20.4
10/30/2019 06:06:00,0.3144,6.4317,5.644,2.0367,1.4144,-1.01219,908.8,0,20.4
10/30/2019 06:07:00,0.3144,6.4317,5.644,2.0374,1.4144,-1.01179,908.9,0,20.4
10/30/2019 06:08:00,0.3144,6.4317,5.644,1.9546,1.4144,-1.01219,908.8,0,20.4
10/30/2019 06:09:00,0.3148,6.4317,5.6443,2.0374,1.4138,-1.01219,908.7,0,20.4
10/30/2019 06:10:00,0.3148,6.4317,5.6436,2.0363,1.4131,-1.01179,908.7,0,20.4
10/30/2019 06:11:00,0.3144,6.4317,5.644,2.0367,1.4127,-1.01219,908.7,0,20.4
10/30/2019 06:12:00,0.3144,6.4317,5.644,1.9535,1.4121,-1.01219,908.7,0,20.4
10/30/2019 06:13:00,0.3148,6.4317,5.6443,2.0405,1.4121,-1.01179,908.7,0,20.4
10/30/2019 06:14:00,0.3148,6.4317,5.644,2.0402,1.4117,-1.01219,908.7,0,20.4
10/30/2019 06:15:00,0.3148,6.4317,5.644,2.0395,1.4117,-1.01179,908.8,0,20.4
10/30/2019 06:16:00,0.3148,6.4317,5.644,2.0395,1.4117,-1.01179,908.8,0,20.4
10/30/2019 06:17:00,0.3148,6.4317,5.644,2.0395,1.4117,-1.01179,908.7,0,20.4
10/30/2019 06:18:00,0.3148,6.4317,5.644,2.0423,1.4117,-1.01179,908.7,0,20.4
10/30/2019 06:19:00,0.3152,6.4317,5.644,2.0433,1.4117,-1.01179,908.8,0,20.4
10/30/2019 06:20:00,0.3152,6.4317,5.644,2.0437,1.4117,-1.01179,908.7,0,20.4
10/30/2019 06:21:00,0.3152,6.4317,5.644,2.0398,1.4114,-1.01179,908.7,0,20.4
10/30/2019 06:22:00,0.3152,6.4317,5.644,2.0419,1.4104,-1.01219,908.7,0,20.4
10/30/2019 06:23:00,0.3152,6.4317,5.644,2.0412,1.41,-1.01179,908.7,0,20.4
10/30/2019 06:24:00,0.3152,6.4317,5.644,2.0416,1.4093,-1.01179,908.7,0,20.4
10/30/2019 06:25:00,0.3156,6.4317,5.6443,2.0419,1.4093,-1.01179,908.8,0,20.4
10/30/2019 06:26:00,0.3152,6.4317,5.6443,2.0409,1.409,-1.01179,908.7,0,20.4
10/30/2019 06:27:00,0.3152,6.4317,5.644,2.0402,1.409,-1.01179,908.6,0,20.4
10/30/2019 06:28:00,0.3156,6.4317,5.644,2.0402,1.409,-1.01179,908.7,0,20.4
10/30/2019 06:29:00,0.3152,6.4317,5.644,2.0391,1.409,-1.01179,908.8,0,20.4
10/30/2019 06:30:00,0.3161,6.4317,5.6443,2.0395,1.409,-1.01179,908.7,0,20.4
10/30/2019 06:31:00,0.3152,6.4317,5.644,2.0395,1.409,-1.01179,908.7,0,20.4
10/30/2019 06:32:00,0.3156,6.4317,5.644,2.043,1.409,-1.01179,908.7,0,20.4
10/30/2019 06:33:00,0.3156,6.4317,5.644,2.044,1.4087,-1.01179,908.7,0,20.4
10/30/2019 06:34:00,0.3161,6.4317,5.644,2.0433,1.4083,-1.01179,908.7,0,20.4
10/30/2019 06:35:00,0.3156,6.4317,5.644,2.0412,1.408,-1.01179,908.7,0,20.4
10/30/2019 06:36:00,0.3161,6.4317,5.644,2.044,1.4076,-1.01179,908.8,0,20.4
10/30/2019 06:37:00,0.3156,6.4317,5.644,2.044,1.407,-1.01179,908.7,0,20.4
10/30/2019 06:38:00,0.3156,6.4317,5.644,1.9574,1.4066,-1.01179,908.8,0,20.4
10/30/2019 06:39:00,0.3161,6.4317,5.644,1.9567,1.4063,-1.01179,908.7,0,20.4
10/30/2019 06:40:00,0.3161,6.4317,5.6443,1.9574,1.4063,-1.01179,908.7,0,20.4
10/30/2019 06:41:00,0.3161,6.4317,5.644,1.9574,1.4063,-1.01179,908.8,0,20.4
10/30/2019 06:42:00,0.3156,6.4317,5.644,1.9591,1.4063,-1.01179,908.8,0,20.4
10/30/2019 06:43:00,0.3165,6.4317,5.644,1.9595,1.4063,-1.01179,908.8,0,20.4
10/30/2019 06:44:00,0.3161,6.4317,5.644,1.9595,1.4063,-1.01179,908.8,0,20.4
10/30/2019 06:45:00,0.3161,6.4317,5.6443,1.9598,1.4063,-1.01179,908.8,0,20.4
10/30/2019 06:46:00,0.3161,6.4317,5.6443,1.9602,1.4063,-1.01179,908.8,0,20.4
10/30/2019 06:47:00,0.3161,6.4317,5.644,1.9605,1.4063,-1.01179,908.7,0,20.4
10/30/2019 06:48:00,0.3161,6.4317,5.644,1.9605,1.4059,-1.01179,908.8,0,20.4
10/30/2019 06:49:00,0.3156,6.4317,5.644,2.0535,1.4059,-1.01179,908.8,0,20.4
10/30/2019 06:50:00,0.3161,6.4317,5.644,2.0528,1.4049,-1.01179,908.8,0,20.4
10/30/2019 06:51:00,0.3161,6.4317,5.644,2.0517,1.4046,-1.01179,908.7,0,20.4
10/30/2019 06:52:00,0.3165,6.4317,5.644,2.0517,1.4042,-1.01179,908.6,0,20.4
10/30/2019 06:53:00,0.3161,6.4317,5.6443,2.0514,1.4039,-1.01179,908.7,0,20.4
10/30/2019 06:54:00,0.3165,6.4317,5.644,1.9612,1.4039,-1.01148,908.8,0,20.4
10/30/2019 06:55:00,0.3161,6.4317,5.6443,2.051,1.4036,-1.01179,908.8,0,20.4
10/30/2019 06:56:00,0.3165,6.4317,5.6443,2.0503,1.4036,-1.01148,908.8,0,20.4
10/30/2019 06:57:00,0.3165,6.4317,5.644,2.0489,1.4036,-1.01148,908.8,0,20.4
10/30/2019 06:58:00,0.3165,6.4317,5.6443,2.0482,1.4036,-1.01148,908.7,0,20.4
10/30/2019 06:59:00,0.3165,6.4317,5.6443,2.0482,1.4039,-1.01148,908.8,0,20.4
10/30/2019 07:00:00,0.3165,6.4317,5.6443,2.0482,1.4036,-1.01148,908.7,0,20.4
10/30/2019 07:01:00,0.3165,6.4317,5.644,2.0482,1.4036,-1.01148,908.7,0,20.4
10/30/2019 07:02:00,0.3165,6.4317,5.644,2.0482,1.4036,-1.01148,908.6,0,20.4
10/30/2019 07:03:00,0.3165,6.4317,5.6443,2.0489,1.4036,-1.01179,908.8,0,20.4
10/30/2019 07:04:00,0.3165,6.4317,5.6443,2.0479,1.4032,-1.01179,908.7,0,20.4
10/30/2019 07:05:00,0.3165,6.432,5.644,2.0479,1.4029,-1.01148,908.7,0,20.4
10/30/2019 07:06:00,0.3165,6.4317,5.6443,2.0465,1.4029,-1.01179,908.7,0,20.4
10/30/2019 07:07:00,0.3165,6.4317,5.6443,2.0472,1.4022,-1.01179,908.7,0,20.4
10/30/2019 07:08:00,0.3165,6.4317,5.6443,2.0465,1.4019,-1.01148,908.7,0,20.4
10/30/2019 07:09:00,0.3165,6.4317,5.6443,2.0458,1.4015,-1.01148,908.7,0,20.4
10/30/2019 07:10:00,0.3165,6.4317,5.6443,1.9588,1.4012,-1.01179,908.7,0,20.4
10/30/2019 07:11:00,0.3165,6.432,5.6447,2.0475,1.4008,-1.01148,908.8,0,20.4
10/30/2019 07:12:00,0.3169,6.432,5.6447,2.0486,1.4008,-1.01179,908.8,0,20.4
10/30/2019 07:13:00,0.3169,6.432,5.6447,2.0479,1.4008,-1.01148,908.7,0,20.4
10/30/2019 07:14:00,0.3165,6.432,5.6443,2.0468,1.4012,-1.01179,908.7,0,20.4
10/30/2019 07:15:00,0.3169,6.4317,5.6443,2.0461,1.4008,-1.01148,908.8,0,20.4
10/30/2019 07:16:00,0.3169,6.432,5.6447,2.0461,1.4008,-1.01148,908.6,0,20.4
10/30/2019 07:17:00,0.3169,6.432,5.6443,2.0447,1.4012,-1.01148,908.6,0,20.4
10/30/2019 07:18:00,0.3169,6.432,5.6447,2.0465,1.4008,-1.01148,908.7,0,20.4
10/30/2019 07:19:00,0.3165,6.432,5.6447,2.0451,1.4008,-1.01148,908.6,0,20.4
10/30/2019 07:20:00,0.3169,6.4317,5.6447,2.0451,1.4008,-1.01148,908.6,0,20.4
10/30/2019 07:21:00,0.3169,6.432,5.6443,2.0451,1.4008,-1.01148,908.7,0,20.4
10/30/2019 07:22:00,0.3169,6.432,5.6447,2.0454,1.4008,-1.01148,908.6,0,20.4
10/30/2019 07:23:00,0.3165,6.432,5.6447,2.0447,1.4008,-1.01148,908.6,0,20.4
10/30/2019 07:24:00,0.3169,6.432,5.6443,2.044,1.4008,-1.01148,908.7,0,20.4
10/30/2019 07:25:00,0.3169,6.432,5.6443,2.044,1.4005,-1.01148,908.6,0,20.4
10/30/2019 07:26:00,0.3169,6.432,5.6447,1.9574,1.4005,-1.01148,908.6,0,20.4
10/30/2019 07:27:00,0.3169,6.432,5.6447,1.9584,1.4005,-1.01148,908.6,0,20.4
10/30/2019 07:28:00,0.3169,6.432,5.6443,1.9591,1.4005,-1.01148,908.7,0,20.4
10/30/2019 07:29:00,0.3169,6.432,5.6447,1.9598,1.3998,-1.01148,908.6,0,20.4
10/30/2019 07:30:00,0.3169,6.432,5.6447,1.9595,1.3998,-1.01148,908.7,0,20.4
10/30/2019 07:31:00,0.3169,6.432,5.6443,1.9598,1.3991,-1.01148,908.7,0,20.4
10/30/2019 07:32:00,0.3169,6.432,5.6447,1.9602,1.3991,-1.01148,908.6,0,20.4
10/30/2019 07:33:00,0.3169,6.432,5.6447,1.9602,1.3985,-1.01148,908.6,0,20.4
10/30/2019 07:34:00,0.3169,6.432,5.6443,1.9605,1.3985,-1.01148,908.5,0,20.4
10/30/2019 07:35:00,0.3169,6.432,5.6447,1.9612,1.3985,-1.01148,908.6,0,20.4
10/30/2019 07:36:00,0.3169,6.432,5.6447,1.9616,1.3985,-1.01148,908.6,0,20.4
10/30/2019 07:37:00,0.3169,6.432,5.6447,1.9619,1.3985,-1.01108,908.7,0,20.4
10/30/2019 07:38:00,0.3169,6.432,5.6447,1.9623,1.3985,-1.01108,908.7,0,20.4
10/30/2019 07:39:00,0.3169,6.432,5.6443,1.9633,1.3985,-1.01148,908.6,0,20.4
10/30/2019 07:40:00,0.3169,6.432,5.6447,2.0598,1.3985,-1.01148,908.6,0,20.4
10/30/2019 07:41:00,0.3169,6.432,5.6447,2.0535,1.3985,-1.01148,908.6,0,20.4
10/30/2019 07:42:00,0.3169,6.432,5.6447,2.0528,1.3985,-1.01108,908.6,0,20.4
10/30/2019 07:43:00,0.3169,6.432,5.6447,2.0528,1.3985,-1.01148,908.6,0,20.4
10/30/2019 07:44:00,0.3169,6.432,5.6447,2.051,1.3985,-1.01148,908.6,0,20.4
10/30/2019 07:45:00,0.3169,6.432,5.6447,2.0489,1.3981,-1.01148,908.7,0,20.4
10/30/2019 07:46:00,0.3169,6.432,5.6447,2.0486,1.3981,-1.01148,908.6,0,20.4
10/30/2019 07:47:00,0.3169,6.432,5.6447,2.0479,1.3981,-1.01148,908.5,0,20.4
10/30/2019 07:48:00,0.3169,6.432,5.6447,2.0468,1.3981,-1.01148,908.7,0,20.4
10/30/2019 07:49:00,0.3165,6.432,5.6447,2.0486,1.3981,-1.01148,908.6,0,20.4
10/30/2019 07:50:00,0.3169,6.432,5.6443,2.0486,1.3978,-1.01108,908.6,0,20.4
10/30/2019 07:51:00,0.3169,6.432,5.645,2.0472,1.3978,-1.01108,908.7,0,20.4
10/30/2019 07:52:00,0.3169,6.432,5.6447,2.0465,1.3974,-1.01108,908.6,0,20.4
10/30/2019 07:53:00,0.3169,6.432,5.6447,2.0461,1.3974,-1.01108,908.7,0,20.4
10/30/2019 07:54:00,0.3169,6.432,5.6447,2.0468,1.3964,-1.01148,908.6,0,20.4
10/30/2019 07:55:00,0.3169,6.432,5.6447,2.0475,1.3968,-1.01108,908.6,0,20.4
10/30/2019 07:56:00,0.3169,6.432,5.6447,2.0486,1.3961,-1.01108,908.6,0,20.4
10/30/2019 07:57:00,0.3169,6.432,5.645,2.0486,1.3961,-1.01108,908.6,0,20.4
10/30/2019 07:58:00,0.3169,6.432,5.6447,2.0475,1.3961,-1.01148,908.5,0,20.4
10/30/2019 07:59:00,0.3169,6.432,5.645,2.0468,1.3957,-1.01108,908.5,0,20.4
10/30/2019 08:00:00,0.3169,6.432,5.6447,2.0479,1.3957,-1.01108,908.5,0,20.4
10/30/2019 08:01:00,0.3169,6.432,5.645,2.0468,1.3954,-1.01108,908.6,0,20.4
10/30/2019 08:02:00,0.3169,6.432,5.645,2.0447,1.3954,-1.01108,908.6,0,20.4
10/30/2019 08:03:00,0.3169,6.432,5.6447,2.0451,1.3954,-1.01108,908.6,0,20.4
10/30/2019 08:04:00,0.3169,6.4323,5.645,2.0454,1.3954,-1.01108,908.6,0,20.4
10/30/2019 08:05:00,0.3169,6.4323,5.645,2.0451,1.3954,-1.01108,908.6,0,20.4
10/30/2019 08:06:00,0.3169,6.432,5.645,2.0447,1.3957,-1.01108,908.6,0,20.4
10/30/2019 08:07:00,0.3169,6.432,5.6447,1.9595,1.3954,-1.01108,908.6,0,20.4
10/30/2019 08:08:00,0.3169,6.432,5.645,2.0437,1.3954,-1.01108,908.5,0,20.4
10/30/2019 08:09:00,0.3169,6.432,5.6447,1.9595,1.3957,-1.01108,908.5,0,20.4
10/30/2019 08:10:00,0.3169,6.4323,5.6447,2.044,1.3957,-1.01108,908.6,0,20.4
10/30/2019 08:11:00,0.3169,6.432,5.645,2.0437,1.3957,-1.01108,908.5,0,20.4
10/30/2019 08:12:00,0.3169,6.4323,5.6453,2.0479,1.3954,-1.01108,908.6,0,20.4
10/30/2019 08:13:00,0.3169,6.4323,5.645,2.044,1.3954,-1.01108,908.5,0,20.4
10/30/2019 08:14:00,0.3169,6.432,5.645,2.0465,1.3954,-1.01108,908.4,0,20.4
10/30/2019 08:15:00,0.3169,6.432,5.645,2.0461,1.3954,-1.01108,908.4,0,20.4
10/30/2019 08:16:00,0.3169,6.432,5.6447,2.044,1.3951,-1.01108,908.5,0,20.4
10/30/2019 08:17:00,0.3169,6.4323,5.645,2.0384,1.3947,-1.01108,908.5,0,20.4
10/30/2019 08:18:00,0.3169,6.4323,5.6453,2.0437,1.3951,-1.01108,908.4,0,20.4
10/30/2019 08:19:00,0.3169,6.4323,5.645,2.0388,1.3947,-1.01108,908.5,0,20.4
10/30/2019 08:20:00,0.3169,6.4323,5.645,1.9581,1.3944,-1.01108,908.5,0,20.4
10/30/2019 08:21:00,0.3169,6.4323,5.645,2.0331,1.394,-1.01108,908.4,0,20.4
10/30/2019 08:22:00,0.3169,6.4323,5.645,2.036,1.394,-1.01108,908.4,0,20.4
10/30/2019 08:23:00,0.3169,6.4323,5.645,1.9588,1.3937,-1.01108,908.5,0,20.4
10/30/2019 08:24:00,0.3169,6.4323,5.645,2.0412,1.3937,-1.01108,908.4,0,20.4
10/30/2019 08:25:00,0.3169,6.4323,5.645,2.0419,1.3933,-1.01108,908.3,0,20.4
10/30/2019 08:26:00,0.3169,6.4323,5.645,2.0486,1.3933,-1.01078,908.3,0,20.4
10/30/2019 08:27:00,0.3169,6.4323,5.645,2.0475,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:28:00,0.3169,6.4323,5.645,1.9598,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:29:00,0.3169,6.432,5.6453,2.0458,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:30:00,0.3169,6.4323,5.645,2.0468,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:31:00,0.3169,6.4323,5.645,2.0465,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:32:00,0.3169,6.4323,5.6453,2.0468,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:33:00,0.3169,6.4323,5.6453,2.0461,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:34:00,0.3169,6.4323,5.645,2.0458,1.393,-1.01108,908.3,0,20.4
10/30/2019 08:35:00,0.3169,6.4323,5.6453,2.0461,1.393,-1.01078,908.4,0,20.4
10/30/2019 08:36:00,0.3169,6.4323,5.645,2.0451,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:37:00,0.3169,6.4323,5.645,2.0461,1.393,-1.01108,908.2,0,20.4
10/30/2019 08:38:00,0.3169,6.4323,5.6453,2.0451,1.3927,-1.01108,908.4,0,20.4
10/30/2019 08:39:00,0.3169,6.4323,5.6453,2.0454,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:40:00,0.3169,6.4323,5.6453,2.0458,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:41:00,0.3169,6.4323,5.645,2.0451,1.393,-1.01108,908.3,0,20.4
10/30/2019 08:42:00,0.3169,6.4323,5.6453,2.0451,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:43:00,0.3169,6.4323,5.6453,2.0447,1.393,-1.01108,908.3,0,20.4
10/30/2019 08:44:00,0.3169,6.4323,5.645,1.9893,1.393,-1.01108,908.2,0,20.4
10/30/2019 08:45:00,0.3169,6.4323,5.6453,1.9581,1.393,-1.01108,908.3,0,20.4
10/30/2019 08:46:00,0.3169,6.4323,5.6453,2.0381,1.393,-1.01108,908.3,0,20.4
10/30/2019 08:47:00,0.3169,6.4323,5.6453,1.9577,1.3927,-1.01108,908.4,0,20.4
10/30/2019 08:48:00,0.3169,6.4323,5.645,1.9584,1.393,-1.01108,908.3,0,20.4
10/30/2019 08:49:00,0.3169,6.4323,5.6453,1.9581,1.393,-1.01108,908.3,0,20.4
10/30/2019 08:50:00,0.3169,6.4323,5.6453,1.9591,1.393,-1.01108,908.2,0,20.4
10/30/2019 08:51:00,0.3169,6.4323,5.6453,1.9598,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:52:00,0.3169,6.4323,5.6453,2.0496,1.393,-1.01108,908.3,0,20.4
10/30/2019 08:53:00,0.3169,6.4323,5.6453,1.9605,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:54:00,0.3169,6.4323,5.6453,1.9567,1.393,-1.01108,908.3,0,20.4
10/30/2019 08:55:00,0.3169,6.4323,5.6453,2.0486,1.3927,-1.01108,908.4,0,20.4
10/30/2019 08:56:00,0.3169,6.4323,5.6453,2.0482,1.393,-1.01078,908.4,0,20.4
10/30/2019 08:57:00,0.3169,6.4323,5.6453,2.0472,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:58:00,0.3169,6.4323,5.6453,2.0461,1.393,-1.01108,908.4,0,20.4
10/30/2019 08:59:00,0.3169,6.4323,5.6453,2.0458,1.393,-1.01078,908.4,0,20.4
10/30/2019 09:00:00,0.3169,6.4327,5.6453,2.044,1.3927,-1.01078,908.4,0,20.4
10/30/2019 09:01:00,0.3169,6.4323,5.6453,1.9588,1.393,-1.01078,908.5,0,20.4
10/30/2019 09:02:00,0.3169,6.4323,5.6457,2.0475,1.3927,-1.01078,908.4,0,20.4
10/30/2019 09:03:00,0.3169,6.4323,5.6453,2.0475,1.3927,-1.01078,908.4,0,20.4
10/30/2019 09:04:00,0.3169,6.4323,5.6457,2.0458,1.3923,-1.01078,908.5,0,20.4
10/30/2019 09:05:00,0.3169,6.4323,5.6453,2.0461,1.3923,-1.01078,908.5,0,20.4
10/30/2019 09:06:00,0.3169,6.4323,5.6453,2.0454,1.3927,-1.01078,908.4,0,20.4
10/30/2019 09:07:00,0.3169,6.4323,5.6453,1.9584,1.3927,-1.01078,908.5,0,20.4
10/30/2019 09:08:00,0.3169,6.4323,5.6457,2.0416,1.3923,-1.01078,908.5,0,20.4
10/30/2019 09:09:00,0.3169,6.4323,5.6457,2.0433,1.3923,-1.01078,908.5,0,20.4
10/30/2019 09:10:00,0.3169,6.4323,5.6453,2.0437,1.392,-1.01078,908.5,0,20.4
10/30/2019 09:11:00,0.3169,6.4323,5.6457,2.043,1.392,-1.01078,908.4,0,20.4
10/30/2019 09:12:00,0.3169,6.4323,5.6457,2.0447,1.3916,-1.01078,908.6,0,20.4
10/30/2019 09:13:00,0.3169,6.4323,5.6457,2.0468,1.3916,-1.01078,908.5,0,20.4
10/30/2019 09:14:00,0.3169,6.4327,5.6457,2.0444,1.3913,-1.01078,908.5,0,20.4
10/30/2019 09:15:00,0.3169,6.4323,5.6457,2.0416,1.3916,-1.01078,908.5,0,20.4
10/30/2019 09:16:00,0.3169,6.4323,5.6453,2.0416,1.391,-1.01078,908.5,0,20.4
10/30/2019 09:17:00,0.3169,6.4327,5.6457,2.0437,1.391,-1.01078,908.5,0,20.4
10/30/2019 09:18:00,0.3169,6.4327,5.6457,1.9584,1.391,-1.01078,908.5,0,20.4
10/30/2019 09:19:00,0.3169,6.4323,5.6457,1.9595,1.3906,-1.01078,908.4,0,20.4
10/30/2019 09:20:00,0.3169,6.4327,5.6457,2.0447,1.3906,-1.01078,908.5,0,20.4
10/30/2019 09:21:00,0.3169,6.4323,5.6457,2.0444,1.3906,-1.01078,908.5,0,20.4
10/30/2019 09:22:00,0.3169,6.4327,5.6457,2.0367,1.3906,-1.01078,908.5,0,20.4
10/30/2019 09:23:00,0.3169,6.4327,5.6453,2.017,1.3906,-1.01078,908.5,0,20.4
10/30/2019 09:24:00,0.3169,6.4327,5.6457,2.0426,1.3906,-1.01078,908.4,0,20.4
10/30/2019 09:25:00,0.3169,6.4327,5.6457,1.9595,1.3903,-1.01078,908.5,0,20.4
10/30/2019 09:26:00,0.3169,6.4327,5.646,1.9591,1.3906,-1.01078,908.4,0,20.4
10/30/2019 09:27:00,0.3169,6.4323,5.6457,2.0472,1.3906,-1.01078,908.4,0,20.4
10/30/2019 09:28:00,0.3169,6.4327,5.6457,2.0486,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:29:00,0.3169,6.4327,5.6457,1.9591,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:30:00,0.3169,6.4323,5.6457,1.9595,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:31:00,0.3169,6.4327,5.646,2.0524,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:32:00,0.3169,6.4323,5.6457,2.0468,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:33:00,0.3169,6.4323,5.6457,2.0458,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:34:00,0.3173,6.4327,5.6457,2.0451,1.3903,-1.01078,908.5,0,20.4
10/30/2019 09:35:00,0.3169,6.4327,5.6457,2.0444,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:36:00,0.3169,6.4323,5.6457,1.9588,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:37:00,0.3173,6.4327,5.6457,1.9595,1.3903,-1.01078,908.3,0,20.4
10/30/2019 09:38:00,0.3169,6.4327,5.6457,1.9595,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:39:00,0.3173,6.4327,5.6457,1.9605,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:40:00,0.3173,6.4327,5.6457,1.9598,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:41:00,0.3173,6.4327,5.6457,1.9602,1.3903,-1.01047,908.4,0,20.4
10/30/2019 09:42:00,0.3173,6.4327,5.6457,1.9616,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:43:00,0.3169,6.4327,5.6457,2.0517,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:44:00,0.3173,6.4327,5.6457,1.963,1.3903,-1.01078,908.5,0,20.4
10/30/2019 09:45:00,0.3173,6.4323,5.6457,2.0496,1.3899,-1.01078,908.4,0,20.4
10/30/2019 09:46:00,0.3173,6.4327,5.6457,2.0468,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:47:00,0.3169,6.4327,5.6457,1.9616,1.3903,-1.01078,908.3,0,20.4
10/30/2019 09:48:00,0.3173,6.4327,5.6457,2.0468,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:49:00,0.3173,6.4327,5.6457,2.0468,1.3903,-1.01078,908.3,0,20.4
10/30/2019 09:50:00,0.3173,6.4327,5.6457,2.0468,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:51:00,0.3173,6.4327,5.6457,2.05,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:52:00,0.3173,6.4327,5.6457,2.0479,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:53:00,0.3177,6.4327,5.6457,2.0486,1.3903,-1.01078,908.3,0,20.4
10/30/2019 09:54:00,0.3173,6.4327,5.6457,2.0479,1.3903,-1.01078,908.3,0,20.4
10/30/2019 09:55:00,0.3177,6.4327,5.6457,2.0486,1.3903,-1.01078,908.3,0,20.4
10/30/2019 09:56:00,0.3177,6.4327,5.646,2.0479,1.3903,-1.01047,908.3,0,20.4
10/30/2019 09:57:00,0.3177,6.4327,5.6457,2.0482,1.3903,-1.01078,908.4,0,20.4
10/30/2019 09:58:00,0.3173,6.4327,5.6457,2.0475,1.3903,-1.01078,908.2,0,20.4
10/30/2019 09:59:00,0.3181,6.4327,5.646,2.0479,1.3903,-1.01078,908.3,0,20.4
10/30/2019 10:00:00,0.3181,6.4327,5.6457,2.0479,1.3903,-1.01078,908.4,0,20.4
10/30/2019 10:01:00,0.3177,6.4327,5.646,2.0475,1.3903,-1.01078,908.3,0,20.4
10/30/2019 10:02:00,0.3181,6.4327,5.646,2.0458,1.3899,-1.01078,908.3,0,20.4
10/30/2019 10:03:00,0.3181,6.4327,5.6457,2.0433,1.3903,-1.01078,908.3,0,20.4
10/30/2019 10:04:00,0.3181,6.4327,5.646,1.9588,1.3903,-1.01078,908.3,0,20.4
10/30/2019 10:05:00,0.3181,6.4327,5.6457,2.0472,1.3899,-1.01047,908.2,0,20.4
10/30/2019 10:06:00,0.3181,6.4327,5.6457,2.0486,1.3903,-1.01047,908.1,0,20.4
10/30/2019 10:07:00,0.3181,6.4327,5.6457,2.0475,1.3903,-1.01078,908.3,0,20.4
10/30/2019 10:08:00,0.3181,6.4327,5.6457,2.0486,1.3903,-1.01078,908.3,0,20.4
10/30/2019 10:09:00,0.3185,6.4327,5.6457,2.0472,1.3903,-1.01078,908.3,0,20.4
10/30/2019 10:10:00,0.3185,6.4327,5.6457,2.0479,1.3903,-1.01078,908.3,0,20.4
10/30/2019 10:11:00,0.3185,6.4327,5.646,2.0461,1.3899,-1.01078,908.3,0,20.4
10/30/2019 10:12:00,0.3185,6.4327,5.646,2.0454,1.3899,-1.01078,908.3,0,20.4
10/30/2019 10:13:00,0.3185,6.4327,5.6457,2.0465,1.3899,-1.01078,908.4,0,20.4
10/30/2019 10:14:00,0.3185,6.4327,5.6457,2.0465,1.3899,-1.01078,908.3,0,20.4
10/30/2019 10:15:00,0.3185,6.4327,5.646,2.0454,1.3899,-1.01078,908.3,0,20.4
10/30/2019 10:16:00,0.3185,6.4323,5.646,2.0454,1.3899,-1.01078,908.2,0,20.4
10/30/2019 10:17:00,0.3185,6.4323,5.6457,2.0489,1.3899,-1.01078,908.1,0,20.4
10/30/2019 10:18:00,0.3193,6.4323,5.6457,2.0458,1.3899,-1.01078,908.2,0,20.4
10/30/2019 10:19:00,0.3189,6.4327,5.6457,2.0444,1.3899,-1.01078,908.3,0,20.4
10/30/2019 10:20:00,0.3189,6.4327,5.646,2.0458,1.3899,-1.01078,908.2,0,20.4
10/30/2019 10:21:00,0.3189,6.4323,5.6457,2.0451,1.3899,-1.01078,908.2,0,20.4
10/30/2019 10:22:00,0.3193,6.4323,5.646,2.0444,1.3903,-1.01078,908.2,0,20.4
10/30/2019 10:23:00,0.3193,6.4327,5.6457,2.0451,1.3903,-1.01078,908.3,0,20.4
10/30/2019 10:24:00,0.3193,6.4323,5.6457,2.0447,1.3899,-1.01078,908.2,0,20.4
10/30/2019 10:25:00,0.3189,6.4323,5.646,2.0444,1.3899,-1.01078,908.2,0,20.4
10/30/2019 10:26:00,0.3193,6.4323,5.646,2.0433,1.3899,-1.01078,908.3,0,20.4
10/30/2019 10:27:00,0.3197,6.4327,5.646,1.9581,1.3899,-1.01078,908.2,0,20.4
10/30/2019 10:28:00,0.3193,6.4323,5.6457,2.0454,1.3899,-1.01078,908.2,0,20.4
10/30/2019 10:29:00,0.3193,6.4327,5.646,2.0444,1.3899,-1.01047,908.3,0,20.4
10/30/2019 10:30:00,0.3193,6.4327,5.646,1.9584,1.3899,-1.01078,908.3,0,20.4
10/30/2019 10:31:00,0.3197,6.4323,5.6457,1.9588,1.3899,-1.01047,908.3,0,20.4
10/30/2019 10:32:00,0.3197,6.4327,5.646,1.9588,1.3899,-1.01047,908.3,0,20.4
10/30/2019 10:33:00,0.3197,6.4327,5.6457,1.9718,1.3899,-1.01047,908.3,0,20.4
10/30/2019 10:34:00,0.3197,6.4327,5.646,2.0468,1.3899,-1.01047,908.3,0,20.4
10/30/2019 10:35:00,0.3197,6.4327,5.646,1.9563,1.3896,-1.01047,908.4,0,20.4
10/30/2019 10:36:00,0.3197,6.4327,5.6457,2.0349,1.3899,-1.01047,908.2,0,20.4
10/30/2019 10:37:00,0.3197,6.4327,5.6453,1.9563,1.3899,-1.01047,908.2,0,20.4
10/30/2019 10:38:00,0.3201,6.4323,5.6457,1.957,1.3899,-1.01047,908.4,0,20.4
10/30/2019 10:39:00,0.3201,6.4327,5.646,1.9567,1.3899,-1.01047,908.3,0,20.4
10/30/2019 10:40:00,0.3201,6.4327,5.646,2.0503,1.3893,-1.01047,908.4,0,20.4
10/30/2019 10:41:00,0.3201,6.4327,5.6457,2.0503,1.3893,-1.01047,908.4,0,20.4
10/30/2019 10:42:00,0.3201,6.4327,5.646,2.0493,1.3886,-1.01047,908.3,0,20.4
10/30/2019 10:43:00,0.3201,6.4327,5.646,2.0493,1.3886,-1.01047,908.3,0,20.4
10/30/2019 10:44:00,0.3197,6.4327,5.646,2.0486,1.3882,-1.01047,908.4,0,20.4
10/30/2019 10:45:00,0.3197,6.4327,5.6457,2.0475,1.3879,-1.01047,908.2,0,20.4
10/30/2019 10:46:00,0.3201,6.4327,5.6457,2.0458,1.3876,-1.01047,908.3,0,20.4
10/30/2019 10:47:00,0.3197,6.4327,5.6457,2.0461,1.3876,-1.01047,908.3,0,20.4
10/30/2019 10:48:00,0.3201,6.4327,5.6457,2.0451,1.3876,-1.01047,908.3,0,20.4
10/30/2019 10:49:00,0.3201,6.4327,5.646,2.0461,1.3876,-1.01047,908.4,0,20.4
10/30/2019 10:50:00,0.3197,6.4327,5.646,2.0454,1.3876,-1.01047,908.3,0,20.4
10/30/2019 10:51:00,0.3201,6.4327,5.6457,1.9553,1.3876,-1.01078,908.3,0,20.4
10/30/2019 10:52:00,0.3201,6.4327,5.6457,2.0451,1.3876,-1.01078,908.4,0,20.4
10/30/2019 10:53:00,0.3201,6.4327,5.6453,2.0444,1.3876,-1.01047,908.3,0,20.4
10/30/2019 10:54:00,0.3201,6.4327,5.6457,1.9563,1.3876,-1.01078,908.4,0,20.4
10/30/2019 10:55:00,0.3201,6.4327,5.6457,1.9556,1.3876,-1.01078,908.4,0,20.4
10/30/2019 10:56:00,0.3201,6.4327,5.6453,1.9567,1.3876,-1.01047,908.3,0,20.4
10/30/2019 10:57:00,0.3201,6.4327,5.6453,1.9567,1.3876,-1.01078,908.4,0,20.4
10/30/2019 10:58:00,0.3201,6.4327,5.6457,1.9598,1.3876,-1.01078,908.3,0,20.4
10/30/2019 10:59:00,0.3201,6.4327,5.6457,1.9602,1.3876,-1.01078,908.3,0,20.4
10/30/2019 11:00:00,0.3201,6.4327,5.6453,1.9616,1.3876,-1.01078,908.3,0,20.4
10/30/2019 11:01:00,0.3201,6.4327,5.6457,1.9605,1.3876,-1.01078,908.3,0,20.4
10/30/2019 11:02:00,0.3201,6.4327,5.6453,1.9609,1.3879,-1.01078,908.3,0,20.4
10/30/2019 11:03:00,0.3201,6.4327,5.6457,1.9619,1.3876,-1.01078,908.4,0,20.4
10/30/2019 11:04:00,0.3201,6.4327,5.6457,1.9616,1.3876,-1.01078,908.2,0,20.4
10/30/2019 11:05:00,0.3201,6.4327,5.6457,2.0573,1.3876,-1.01078,908.3,0,20.4
10/30/2019 11:06:00,0.3201,6.4327,5.646,2.0556,1.3879,-1.01078,908.2,0,20.4
10/30/2019 11:07:00,0.3201,6.4327,5.6457,1.963,1.3879,-1.01078,908.3,0,20.4
10/30/2019 11:08:00,0.3201,6.4327,5.6457,2.0563,1.3879,-1.01078,908.2,0,20.4
10/30/2019 11:09:00,0.3201,6.4327,5.6457,2.0531,1.3882,-1.01047,908.3,0,20.4
10/30/2019 11:10:00,0.3201,6.4327,5.6457,2.0542,1.3882,-1.01078,908.1,0,20.4
10/30/2019 11:11:00,0.3201,6.4327,5.6457,1.9612,1.3882,-1.01078,908.2,0,20.4
10/30/2019 11:12:00,0.3201,6.4327,5.646,1.956,1.3882,-1.01078,908.2,0,20.4
10/30/2019 11:13:00,0.3201,6.4327,5.6457,1.9626,1.3879,-1.01047,908.4,0,20.4
10/30/2019 11:14:00,0.3201,6.4327,5.646,1.9626,1.3879,-1.01047,908.3,0,20.4
10/30/2019 11:15:00,0.3201,6.4327,5.6457,2.0616,1.3879,-1.01078,908.3,0,20.4
10/30/2019 11:16:00,0.3201,6.4327,5.6457,1.9619,1.3879,-1.01047,908.2,0,20.4
10/30/2019 11:17:00,0.3201,6.4327,5.646,1.963,1.3876,-1.01078,908.2,0,20.4
10/30/2019 11:18:00,0.3201,6.4327,5.6457,2.0626,1.3876,-1.01078,908.3,0,20.4
10/30/2019 11:19:00,0.3201,6.4327,5.6457,1.964,1.3876,-1.01078,908.2,0,20.4
10/30/2019 11:20:00,0.3201,6.4327,5.6457,2.0644,1.3876,-1.01078,908.2,0,20.4
10/30/2019 11:21:00,0.3201,6.4327,5.6457,2.0626,1.3879,-1.01078,908.2,0,20.4
10/30/2019 11:22:00,0.3201,6.4327,5.6457,2.0605,1.3876,-1.01078,908.2,0,20.4
10/30/2019 11:23:00,0.3201,6.4327,5.646,1.9623,1.3882,-1.01078,908.2,0,20.4
10/30/2019 11:24:00,0.3201,6.4327,5.646,2.0626,1.3879,-1.01078,908.1,0,20.4
10/30/2019 11:25:00,0.3201,6.4327,5.646,2.0602,1.3882,-1.01078,908.1,0,20.4
10/30/2019 11:26:00,0.3201,6.4327,5.646,1.9633,1.3882,-1.01078,908.2,0,20.4
10/30/2019 11:27:00,0.3201,6.4327,5.646,1.9644,1.3882,-1.01078,908.2,0,20.4
10/30/2019 11:28:00,0.3201,6.4327,5.6457,1.9644,1.3879,-1.01078,908.1,0,20.4
10/30/2019 11:29:00,0.3201,6.4327,5.6457,2.0612,1.3876,-1.01078,908.2,0,20.4
10/30/2019 11:30:00,0.3201,6.4327,5.6457,2.0595,1.3879,-1.01078,908.2,0,20.4
10/30/2019 11:31:00,0.3201,6.4327,5.6457,2.0595,1.3882,-1.01047,908.1,0,20.4
10/30/2019 11:32:00,0.3201,6.4327,5.646,2.0577,1.3879,-1.01047,907.9,0,20.4
10/30/2019 11:33:00,0.3201,6.4327,5.646,2.0556,1.3879,-1.01078,908.1,0,20.4
10/30/2019 11:34:00,0.3201,6.4327,5.646,1.963,1.3882,-1.01047,908.1,0,20.4
10/30/2019 11:35:00,0.3201,6.433,5.6457,2.0549,1.3879,-1.01047,908,0,20.4
10/30/2019 11:36:00,0.3201,6.4327,5.6457,1.963,1.3879,-1.01047,908.1,0,20.4
10/30/2019 11:37:00,0.3201,6.4327,5.6457,1.9616,1.3882,-1.01047,908.1,0,20.4
10/30/2019 11:38:00,0.3201,6.4327,5.646,1.9619,1.3879,-1.01047,908,0,20.4
10/30/2019 11:39:00,0.3201,6.4327,5.6457,1.9623,1.3882,-1.01047,908,0,20.4
10/30/2019 11:40:00,0.3201,6.4327,5.646,1.963,1.3879,-1.01047,908.1,0,20.4
10/30/2019 11:41:00,0.3201,6.4327,5.646,2.0609,1.3882,-1.01047,908.1,0,20.4
10/30/2019 11:42:00,0.3201,6.4327,5.646,2.0591,1.3879,-1.01047,908.1,0,20.4
10/30/2019 11:43:00,0.3201,6.4327,5.646,2.0605,1.3879,-1.01047,908.2,0,20.4
10/30/2019 11:44:00,0.3201,6.4327,5.646,2.0598,1.3879,-1.01047,908.2,0,20.4
10/30/2019 11:45:00,0.3201,6.4327,5.6457,2.0591,1.3879,-1.01047,908.2,0,20.4
10/30/2019 11:46:00,0.3201,6.4327,5.646,2.0577,1.3882,-1.01047,908.1,0,20.4
10/30/2019 11:47:00,0.3201,6.4327,5.646,2.058,1.3879,-1.01047,908.3,0,20.4
10/30/2019 11:48:00,0.3201,6.4327,5.6457,2.057,1.3882,-1.01047,908.1,0,20.4
10/30/2019 11:49:00,0.3201,6.4327,5.646,2.057,1.3882,-1.01047,908.1,0,20.4
10/30/2019 11:50:00,0.3201,6.4327,5.646,2.0563,1.3879,-1.01047,908.1,0,20.4
10/30/2019 11:51:00,0.3201,6.4327,5.646,2.0559,1.3879,-1.01047,908.2,0,20.4
10/30/2019 11:52:00,0.3201,6.4327,5.6457,2.0556,1.3879,-1.01047,908.3,0,20.4
10/30/2019 11:53:00,0.3201,6.4327,5.646,2.0556,1.3879,-1.01047,908.1,0,20.4
10/30/2019 11:54:00,0.3201,6.4327,5.646,2.0549,1.3876,-1.01047,908.1,0,20.4
10/30/2019 11:55:00,0.3201,6.4327,5.646,2.0549,1.3879,-1.01047,908.2,0,20.4
10/30/2019 11:56:00,0.3201,6.4327,5.646,2.0542,1.3879,-1.01047,908.2,0,20.4
10/30/2019 11:57:00,0.3201,6.4327,5.6457,2.0538,1.3879,-1.01047,908.2,0,20.4
10/30/2019 11:58:00,0.3201,6.4327,5.646,2.0531,1.3879,-1.01047,908.1,0,20.4
10/30/2019 11:59:00,0.3201,6.4327,5.646,2.0535,1.3879,-1.01047,908.2,0,20.4
10/30/2019 12:00:00,0.3201,6.4327,5.646,2.0531,1.3879,-1.01047,908.1,0,20.4
10/30/2019 12:01:00,0.3201,6.4327,5.646,2.0524,1.3879,-1.01047,908.1,0,20.4
10/30/2019 12:02:00,0.3201,6.4327,5.646,2.0524,1.3879,-1.01047,908.1,0,20.4
10/30/2019 12:03:00,0.3201,6.4327,5.646,2.0521,1.3879,-1.01007,908.1,0,20.4
10/30/2019 12:04:00,0.3201,6.4327,5.646,2.0517,1.3876,-1.01007,908.1,0,20.4
10/30/2019 12:05:00,0.3201,6.4327,5.646,2.0521,1.3879,-1.01047,908,0,20.4
10/30/2019 12:06:00,0.3201,6.4327,5.646,2.0521,1.3876,-1.01047,908.1,0,20.4
10/30/2019 12:07:00,0.3201,6.4327,5.646,2.0521,1.3876,-1.01047,908.1,0,20.4
10/30/2019 12:08:00,0.3201,6.433,5.646,2.0524,1.3876,-1.01007,908.1,0,20.4
10/30/2019 12:09:00,0.3201,6.4327,5.646,2.0514,1.3879,-1.01047,908.1,0,20.4
10/30/2019 12:10:00,0.3201,6.433,5.646,2.0514,1.3876,-1.01047,908.1,0,20.4
10/30/2019 12:11:00,0.3201,6.4327,5.646,2.0507,1.3876,-1.01047,908.2,0,20.4
10/30/2019 12:12:00,0.3201,6.433,5.646,2.0507,1.3879,-1.01047,908.2,0,20.4
10/30/2019 12:13:00,0.3201,6.4327,5.6457,2.0507,1.3876,-1.01047,908.2,0,20.4
10/30/2019 12:14:00,0.3201,6.4327,5.646,2.0503,1.3876,-1.01047,908.2,0,20.4
10/30/2019 12:15:00,0.3201,6.4327,5.646,2.05,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:16:00,0.3201,6.4327,5.646,2.05,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:17:00,0.3201,6.433,5.646,2.0503,1.3876,-1.01047,908.1,0,20.4
10/30/2019 12:18:00,0.3201,6.4327,5.646,2.0496,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:19:00,0.3201,6.4327,5.646,2.05,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:20:00,0.3201,6.4327,5.646,2.0489,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:21:00,0.3201,6.4327,5.646,2.0486,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:22:00,0.3201,6.4327,5.646,2.0493,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:23:00,0.3201,6.4327,5.646,2.0489,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:24:00,0.3201,6.4327,5.646,2.0482,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:25:00,0.3201,6.4327,5.646,2.0486,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:26:00,0.3201,6.433,5.646,2.0479,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:27:00,0.3201,6.4327,5.6464,2.0479,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:28:00,0.3201,6.4327,5.646,2.0475,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:29:00,0.3201,6.433,5.6457,2.0475,1.3876,-1.01047,908.3,0,20.4
10/30/2019 12:30:00,0.3201,6.4327,5.646,2.0486,1.3876,-1.01047,908.2,0,20.4
10/30/2019 12:31:00,0.3201,6.4327,5.646,2.0475,1.3876,-1.01078,908.3,0,20.4
10/30/2019 12:32:00,0.3201,6.4327,5.6464,2.0465,1.3876,-1.01078,908.3,0,20.4
10/30/2019 12:33:00,0.3201,6.4327,5.646,2.0468,1.3879,-1.01047,908.4,0,20.4
10/30/2019 12:34:00,0.3201,6.4327,5.646,2.0461,1.3879,-1.01078,908.3,0,20.4
10/30/2019 12:35:00,0.3201,6.4327,5.646,2.0465,1.3876,-1.01078,908.4,0,20.4
10/30/2019 12:36:00,0.3201,6.4327,5.646,2.0475,1.3879,-1.01078,908.4,0,20.4
10/30/2019 12:37:00,0.3201,6.4327,5.646,2.0461,1.3876,-1.01078,908.4,0,20.4
10/30/2019 12:38:00,0.3201,6.4327,5.646,2.0461,1.3879,-1.01078,908.4,0,20.4
10/30/2019 12:39:00,0.3201,6.4327,5.646,2.0465,1.3879,-1.01078,908.4,0,20.4
10/30/2019 12:40:00,0.3201,6.4327,5.6457,2.0465,1.3879,-1.01078,908.3,0,20.4
10/30/2019 12:41:00,0.3201,6.4327,5.646,2.0468,1.3879,-1.01078,908.3,0,20.4
10/30/2019 12:42:00,0.3205,6.4327,5.646,2.0465,1.3879,-1.01078,908.4,0,20.4
10/30/2019 12:43:00,0.3201,6.4327,5.646,2.0465,1.3882,-1.01078,908.4,0,20.4
10/30/2019 12:44:00,0.3201,6.4327,5.646,2.0454,1.3882,-1.01078,908.4,0,20.4
10/30/2019 12:45:00,0.3201,6.4327,5.6457,1.9595,1.3882,-1.01108,908.4,0,20.4
10/30/2019 12:46:00,0.3205,6.4327,5.646,2.0468,1.3882,-1.01078,908.3,0,20.4
10/30/2019 12:47:00,0.3201,6.4327,5.646,2.0461,1.3886,-1.01078,908.5,0,20.4
10/30/2019 12:48:00,0.3201,6.4327,5.646,1.9591,1.3893,-1.01078,908.4,0,20.4
10/30/2019 12:49:00,0.3205,6.4327,5.646,1.9598,1.3893,-1.01078,908.5,0,20.4
10/30/2019 12:50:00,0.3201,6.4327,5.646,2.0521,1.3893,-1.01108,908.5,0,20.4
10/30/2019 12:51:00,0.3201,6.4327,5.646,2.0535,1.3893,-1.01078,908.5,0,20.4
10/30/2019 12:52:00,0.3201,6.4327,5.646,2.0521,1.3896,-1.01078,908.5,0,20.4
10/30/2019 12:53:00,0.3201,6.4327,5.646,1.9616,1.3896,-1.01108,908.5,0,20.4
10/30/2019 12:54:00,0.3201,6.4327,5.646,1.9605,1.3896,-1.01108,908.5,0,20.4
10/30/2019 12:55:00,0.3205,6.4327,5.646,1.9609,1.3899,-1.01078,908.4,0,20.4
10/30/2019 12:56:00,0.3201,6.4327,5.646,1.9616,1.3899,-1.01108,908.4,0,20.4
10/30/2019 12:57:00,0.3201,6.4327,5.646,1.9616,1.3899,-1.01108,908.4,0,20.4
10/30/2019 12:58:00,0.3201,6.4327,5.646,1.9623,1.3899,-1.01108,908.4,0,20.4
10/30/2019 12:59:00,0.3201,6.4327,5.646,2.0559,1.3899,-1.01108,908.5,0,20.4
10/30/2019 13:00:00,0.3201,6.4327,5.646,1.9619,1.3899,-1.01108,908.4,0,20.4
10/30/2019 13:01:00,0.3201,6.4327,5.646,1.9623,1.3903,-1.01108,908.4,0,20.4
10/30/2019 13:02:00,0.3201,6.4327,5.646,1.9626,1.3903,-1.01108,908.4,0,20.4
10/30/2019 13:03:00,0.3205,6.4327,5.646,1.963,1.3903,-1.01108,908.4,0,20.4
10/30/2019 13:04:00,0.3205,6.4327,5.646,2.0605,1.3903,-1.01108,908.5,0,20.4
10/30/2019 13:05:00,0.3201,6.4327,5.646,2.0609,1.3903,-1.01108,908.4,0,20.4
10/30/2019 13:06:00,0.3205,6.4327,5.646,2.0595,1.3903,-1.01108,908.6,0,20.4
10/30/2019 13:07:00,0.3201,6.4327,5.646,1.9626,1.3903,-1.01108,908.4,0,20.4
10/30/2019 13:08:00,0.3201,6.4327,5.6457,1.9626,1.3903,-1.01108,908.4,0,20.4
10/30/2019 13:09:00,0.3201,6.4327,5.6457,1.963,1.3903,-1.01108,908.5,0,20.4
10/30/2019 13:10:00,0.3205,6.4327,5.6457,1.964,1.3903,-1.01108,908.5,0,20.4
10/30/2019 13:11:00,0.3205,6.4327,5.6457,2.0602,1.3903,-1.01108,908.5,0,20.4
10/30/2019 13:12:00,0.3209,6.4327,5.646,2.0654,1.3903,-1.01108,908.5,0,20.4
10/30/2019 13:13:00,0.3209,6.4327,5.646,2.0637,1.3903,-1.01108,908.4,0,20.4
10/30/2019 13:14:00,0.3205,6.4327,5.6457,1.9658,1.3903,-1.01108,908.4,0,20.4
10/30/2019 13:15:00,0.3205,6.4327,5.6457,1.9633,1.3903,-1.01108,908.5,0,20.4
10/30/2019 13:16:00,0.3205,6.4323,5.6457,1.964,1.3906,-1.01108,908.4,0,20.4
10/30/2019 13:17:00,0.3205,6.4323,5.646,2.0595,1.391,-1.01108,908.4,0,20.4
10/30/2019 13:18:00,0.3205,6.4323,5.6457,1.9648,1.391,-1.01108,908.5,0,20.4
10/30/2019 13:19:00,0.3209,6.4323,5.6457,2.0587,1.391,-1.01108,908.5,0,20.4
10/30/2019 13:20:00,0.3201,6.4323,5.6457,1.9644,1.391,-1.01108,908.4,0,20.4
10/30/2019 13:21:00,0.3205,6.4323,5.6457,1.9648,1.3913,-1.01108,908.5,0,20.4
10/30/2019 13:22:00,0.3205,6.4323,5.6457,1.9651,1.3916,-1.01108,908.5,0,20.4
10/30/2019 13:23:00,0.3213,6.4323,5.6457,1.9655,1.3916,-1.01108,908.5,0,20.4
10/30/2019 13:24:00,0.3205,6.4323,5.6457,2.0665,1.3913,-1.01108,908.6,0,20.4
10/30/2019 13:25:00,0.3205,6.4323,5.6457,1.9651,1.3916,-1.01108,908.4,0,20.4
10/30/2019 13:26:00,0.3209,6.4323,5.6453,1.9655,1.392,-1.01108,908.5,0,20.4
10/30/2019 13:27:00,0.3209,6.4323,5.6453,1.9658,1.3916,-1.01108,908.6,0,20.4
10/30/2019 13:28:00,0.3209,6.4323,5.6453,2.0644,1.3916,-1.01108,908.6,0,20.4
10/30/2019 13:29:00,0.3209,6.4323,5.6453,2.0626,1.3913,-1.01108,908.5,0,20.4
10/30/2019 13:30:00,0.3209,6.4323,5.6453,2.0609,1.3913,-1.01108,908.6,0,20.4
10/30/2019 13:31:00,0.3209,6.432,5.6453,2.0584,1.391,-1.01108,908.6,0,20.4
10/30/2019 13:32:00,0.3209,6.4323,5.6453,1.9644,1.391,-1.01108,908.5,0,20.4
10/30/2019 13:33:00,0.3209,6.432,5.6453,1.9644,1.3906,-1.01108,908.6,0,20.4
10/30/2019 13:34:00,0.3209,6.432,5.6453,2.0566,1.3906,-1.01108,908.6,0,20.4
10/30/2019 13:35:00,0.3209,6.432,5.6453,2.0559,1.3903,-1.01108,908.5,0,20.4
10/30/2019 13:36:00,0.3209,6.432,5.645,2.0556,1.3903,-1.01108,908.5,0,20.4
10/30/2019 13:37:00,0.3209,6.432,5.645,2.0552,1.3906,-1.01148,908.6,0,20.4
10/30/2019 13:38:00,0.3209,6.432,5.645,2.0542,1.3903,-1.01108,908.6,0,20.4
10/30/2019 13:39:00,0.3209,6.432,5.645,2.0535,1.3903,-1.01148,908.6,0,20.4
10/30/2019 13:40:00,0.3209,6.432,5.645,2.0517,1.3906,-1.01148,908.5,0,20.4
10/30/2019 13:41:00,0.3209,6.432,5.645,2.0517,1.3906,-1.01108,908.6,0,20.4
10/30/2019 13:42:00,0.3213,6.432,5.645,1.964,1.3903,-1.01148,908.6,0,20.4
10/30/2019 13:43:00,0.3209,6.432,5.645,2.0514,1.3906,-1.01148,908.6,0,20.4
10/30/2019 13:44:00,0.3209,6.432,5.645,2.0528,1.3906,-1.01108,908.5,0,20.4
10/30/2019 13:45:00,0.3209,6.432,5.6453,2.0514,1.391,-1.01108,908.6,0,20.4
10/30/2019 13:46:00,0.3209,6.432,5.645,2.051,1.391,-1.01148,908.5,0,20.4
10/30/2019 13:47:00,0.3209,6.432,5.6453,2.0524,1.3913,-1.01108,908.5,0,20.4
10/30/2019 13:48:00,0.3209,6.432,5.6453,1.9633,1.392,-1.01108,908.6,0,20.4
10/30/2019 13:49:00,0.3209,6.432,5.6453,1.9637,1.3923,-1.01108,908.5,0,20.4
10/30/2019 13:50:00,0.3213,6.432,5.6453,1.9637,1.3923,-1.01108,908.5,0,20.4
10/30/2019 13:51:00,0.3209,6.432,5.6453,2.058,1.393,-1.01108,908.5,0,20.4
10/30/2019 13:52:00,0.3209,6.432,5.645,2.0584,1.393,-1.01108,908.5,0,20.4
10/30/2019 13:53:00,0.3209,6.432,5.6453,2.0577,1.3927,-1.01108,908.4,0,20.4
10/30/2019 13:54:00,0.3205,6.432,5.6453,1.9626,1.393,-1.01108,908.5,0,20.4
10/30/2019 13:55:00,0.3209,6.432,5.645,1.9633,1.393,-1.01108,908.5,0,20.4
10/30/2019 13:56:00,0.3213,6.432,5.6453,2.0573,1.393,-1.01108,908.4,0,20.4
10/30/2019 13:57:00,0.3209,6.432,5.6453,2.0559,1.393,-1.01108,908.4,0,20.4
10/30/2019 13:58:00,0.3213,6.432,5.6453,2.0559,1.393,-1.01108,908.5,0,20.4
10/30/2019 13:59:00,0.3209,6.432,5.6453,2.0549,1.393,-1.01108,908.5,0,20.4
10/30/2019 14:00:00,0.3213,6.432,5.6453,2.0535,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:01:00,0.3213,6.432,5.645,2.0479,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:02:00,0.3209,6.432,5.6453,2.0514,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:03:00,0.3209,6.432,5.645,2.0514,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:04:00,0.3217,6.432,5.6453,2.0535,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:05:00,0.3209,6.432,5.6453,2.0528,1.393,-1.01108,908.5,0,20.4
10/30/2019 14:06:00,0.3217,6.432,5.6453,2.0524,1.393,-1.01108,908.5,0,20.4
10/30/2019 14:07:00,0.3213,6.432,5.6453,2.0521,1.393,-1.01108,908.5,0,20.4
10/30/2019 14:08:00,0.3213,6.432,5.6453,2.0524,1.393,-1.01108,908.5,0,20.4
10/30/2019 14:09:00,0.3213,6.432,5.645,2.0514,1.393,-1.01108,908.5,0,20.4
10/30/2019 14:10:00,0.3213,6.432,5.6453,2.0514,1.3927,-1.01108,908.4,0,20.4
10/30/2019 14:11:00,0.3213,6.432,5.645,2.051,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:12:00,0.3213,6.432,5.6453,2.0517,1.393,-1.01108,908.5,0,20.4
10/30/2019 14:13:00,0.3217,6.432,5.645,2.0517,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:14:00,0.3213,6.432,5.645,2.0517,1.393,-1.01108,908.5,0,20.4
10/30/2019 14:15:00,0.3217,6.432,5.6453,2.0524,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:16:00,0.3213,6.432,5.645,1.9619,1.393,-1.01108,908.5,0,20.4
10/30/2019 14:17:00,0.3213,6.432,5.645,2.0521,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:18:00,0.3213,6.432,5.645,2.0524,1.393,-1.01108,908.6,0,20.4
10/30/2019 14:19:00,0.3209,6.432,5.6453,2.0535,1.393,-1.01148,908.4,0,20.4
10/30/2019 14:20:00,0.3217,6.432,5.645,2.0531,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:21:00,0.3213,6.432,5.645,1.963,1.3927,-1.01108,908.4,0,20.4
10/30/2019 14:22:00,0.3221,6.432,5.645,2.0531,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:23:00,0.3213,6.432,5.645,2.0517,1.393,-1.01108,908.5,0,20.4
10/30/2019 14:24:00,0.3213,6.432,5.645,2.0521,1.393,-1.01108,908.5,0,20.4
10/30/2019 14:25:00,0.3213,6.432,5.645,2.0528,1.393,-1.01148,908.5,0,20.4
10/30/2019 14:26:00,0.3217,6.432,5.645,2.0524,1.3927,-1.01148,908.4,0,20.4
10/30/2019 14:27:00,0.3217,6.432,5.645,2.0517,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:28:00,0.3213,6.4317,5.6447,2.0514,1.393,-1.01148,908.4,0,20.4
10/30/2019 14:29:00,0.3213,6.432,5.645,2.0507,1.393,-1.01148,908.4,0,20.4
10/30/2019 14:30:00,0.3217,6.4317,5.645,1.9626,1.3927,-1.01148,908.5,0,20.4
10/30/2019 14:31:00,0.3213,6.4317,5.645,1.9616,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:32:00,0.3217,6.4317,5.6447,1.9619,1.393,-1.01108,908.4,0,20.4
10/30/2019 14:33:00,0.3217,6.432,5.645,1.963,1.393,-1.01148,908.5,0,20.4
10/30/2019 14:34:00,0.3213,6.432,5.645,1.9633,1.393,-1.01148,908.5,0,20.4
10/30/2019 14:35:00,0.3217,6.432,5.6447,2.064,1.3927,-1.01148,908.5,0,20.4
10/30/2019 14:36:00,0.3213,6.4317,5.6447,1.9644,1.393,-1.01148,908.5,0,20.4
10/30/2019 14:37:00,0.3217,6.4317,5.6447,1.964,1.393,-1.01148,908.5,0,20.4
10/30/2019 14:38:00,0.3221,6.4317,5.6447,1.964,1.3927,-1.01148,908.4,0,20.4
10/30/2019 14:39:00,0.3217,6.4317,5.6447,2.0584,1.393,-1.01148,908.5,0,20.4
10/30/2019 14:40:00,0.3213,6.4317,5.6443,2.0573,1.393,-1.01148,908.4,0,20.4
10/30/2019 14:41:00,0.3217,6.4317,5.6447,2.0566,1.393,-1.01148,908.5,0,20.4
10/30/2019 14:42:00,0.3213,6.4317,5.6447,2.0535,1.393,-1.01148,908.5,0,20.4
10/30/2019 14:43:00,0.3213,6.4317,5.6447,2.0538,1.393,-1.01148,908.5,0,20.4
10/30/2019 14:44:00,0.3217,6.4317,5.6447,2.0521,1.3933,-1.01148,908.5,0,20.4
10/30/2019 14:45:00,0.3217,6.4317,5.6447,2.0535,1.3933,-1.01148,908.5,0,20.4
10/30/2019 14:46:00,0.3213,6.4317,5.6447,2.0528,1.3937,-1.01148,908.6,0,20.4
10/30/2019 14:47:00,0.3217,6.4317,5.6447,1.983,1.3937,-1.01148,908.5,0,20.4
10/30/2019 14:48:00,0.3217,6.4317,5.6443,2.0524,1.394,-1.01148,908.5,0,20.4
10/30/2019 14:49:00,0.3213,6.4317,5.6447,1.963,1.3944,-1.01148,908.6,0,20.4
10/30/2019 14:50:00,0.3217,6.4317,5.6447,2.0584,1.3944,-1.01148,908.7,0,20.4
10/30/2019 14:51:00,0.3217,6.4317,5.645,2.0598,1.3951,-1.01148,908.6,0,20.4
10/30/2019 14:52:00,0.3217,6.4317,5.6447,1.963,1.3951,-1.01148,908.6,0,20.4
10/30/2019 14:53:00,0.3217,6.4317,5.6447,1.9648,1.3954,-1.01148,908.8,0,20.4
10/30/2019 14:54:00,0.3213,6.4317,5.6443,1.9644,1.3954,-1.01148,908.8,0,20.4
10/30/2019 14:55:00,0.3217,6.4317,5.6447,1.9655,1.3954,-1.01148,908.7,0,20.4
10/30/2019 14:56:00,0.3217,6.4317,5.6447,1.9655,1.3954,-1.01148,908.7,0,20.4
10/30/2019 14:57:00,0.3213,6.4317,5.6447,1.9658,1.3954,-1.01148,908.8,0,20.4
10/30/2019 14:58:00,0.3221,6.4317,5.6447,1.9658,1.3954,-1.01148,908.7,0,20.4
10/30/2019 14:59:00,0.3217,6.4317,5.6443,1.9665,1.3954,-1.01148,908.7,0,20.4
10/30/2019 15:00:00,0.3221,6.4317,5.6447,1.9665,1.3954,-1.01148,908.8,0,20.4
10/30/2019 15:01:00,0.3217,6.4317,5.6447,1.9683,1.3957,-1.01179,908.7,0,20.4
10/30/2019 15:02:00,0.3217,6.4317,5.6443,1.9676,1.3954,-1.01148,908.8,0,20.4
10/30/2019 15:03:00,0.3217,6.4317,5.6447,1.9683,1.3954,-1.01148,908.8,0,20.4
10/30/2019 15:04:00,0.3221,6.4317,5.6447,2.0735,1.3954,-1.01179,908.8,0,20.4
10/30/2019 15:05:00,0.3217,6.4317,5.6447,2.071,1.3954,-1.01179,908.8,0,20.4
10/30/2019 15:06:00,0.3221,6.4317,5.6443,2.0682,1.3954,-1.01148,908.8,0,20.4
10/30/2019 15:07:00,0.3217,6.4317,5.6443,2.0654,1.3954,-1.01179,908.8,0,20.4
10/30/2019 15:08:00,0.3217,6.4317,5.6443,2.0637,1.3954,-1.01179,908.8,0,20.4
10/30/2019 15:09:00,0.3221,6.4317,5.6443,2.0633,1.3957,-1.01179,908.8,0,20.4
10/30/2019 15:10:00,0.3221,6.4317,5.6443,2.0616,1.3957,-1.01148,908.9,0,20.4
10/30/2019 15:11:00,0.3221,6.4317,5.6443,2.0612,1.3961,-1.01179,908.7,0,20.4
10/30/2019 15:12:00,0.3217,6.4317,5.6447,2.0605,1.3961,-1.01179,908.8,0,20.4
10/30/2019 15:13:00,0.3221,6.4317,5.6443,2.0605,1.3964,-1.01179,908.9,0,20.4
10/30/2019 15:14:00,0.3221,6.4317,5.6443,2.0598,1.3964,-1.01179,908.8,0,20.4
10/30/2019 15:15:00,0.3221,6.4317,5.6443,2.0584,1.3968,-1.01179,908.9,0,20.4
10/30/2019 15:16:00,0.3221,6.4317,5.6443,1.964,1.3971,-1.01179,908.8,0,20.4
10/30/2019 15:17:00,0.3213,6.4317,5.6443,1.964,1.3971,-1.01179,908.9,0,20.4
10/30/2019 15:18:00,0.3221,6.4317,5.6443,1.9648,1.3974,-1.01179,908.8,0,20.4
10/30/2019 15:19:00,0.3217,6.4317,5.6443,1.9662,1.3978,-1.01179,908.9,0,20.4
10/30/2019 15:20:00,0.3221,6.4317,5.6447,1.9655,1.3978,-1.01179,908.9,0,20.4
10/30/2019 15:21:00,0.3221,6.4317,5.6443,1.9665,1.3981,-1.01179,908.9,0,20.4
10/30/2019 15:22:00,0.3217,6.4317,5.6443,1.9676,1.3981,-1.01179,908.9,0,20.4
10/30/2019 15:23:00,0.3221,6.4317,5.6443,2.064,1.3981,-1.01179,908.8,0,20.4
10/30/2019 15:24:00,0.3221,6.4317,5.6447,1.9669,1.3981,-1.01179,909,0,20.4
10/30/2019 15:25:00,0.3221,6.4317,5.6443,1.9665,1.3981,-1.01179,909,0,20.4
10/30/2019 15:26:00,0.3221,6.4317,5.6447,1.9669,1.3981,-1.01179,908.8,0,20.4
10/30/2019 15:27:00,0.3217,6.4313,5.6443,1.9665,1.3981,-1.01179,908.9,0,20.4
10/30/2019 15:28:00,0.3217,6.4317,5.6443,1.9672,1.3985,-1.01179,908.9,0,20.4
10/30/2019 15:29:00,0.3217,6.4317,5.6443,1.9679,1.3981,-1.01179,908.9,0,20.4
10/30/2019 15:30:00,0.3221,6.4317,5.6443,1.9679,1.3981,-1.01179,908.9,0,20.4
10/30/2019 15:31:00,0.3221,6.4313,5.6443,2.0668,1.3981,-1.01179,909,0,20.4
10/30/2019 15:32:00,0.3221,6.4317,5.6443,1.9676,1.3981,-1.01179,908.9,0,20.4
10/30/2019 15:33:00,0.3221,6.4317,5.6443,2.0668,1.3981,-1.01179,909,0,20.4
10/30/2019 15:34:00,0.3217,6.4317,5.6443,1.9683,1.3981,-1.01179,908.9,0,20.4
10/30/2019 15:35:00,0.3221,6.4313,5.6443,2.0644,1.3981,-1.01179,908.9,0,20.4
10/30/2019 15:36:00,0.3217,6.4317,5.6443,2.064,1.3981,-1.01179,909.1,0,20.4
10/30/2019 15:37:00,0.3221,6.4317,5.6447,2.0626,1.3981,-1.01179,909,0,20.4
10/30/2019 15:38:00,0.3217,6.4317,5.6443,2.0605,1.3981,-1.01179,909,0,20.4
10/30/2019 15:39:00,0.3221,6.4317,5.6447,1.9665,1.3985,-1.01179,909,0,20.4
10/30/2019 15:40:00,0.3221,6.4317,5.6447,1.9665,1.3981,-1.01179,909.1,0,20.4
10/30/2019 15:41:00,0.3221,6.4317,5.6447,2.0654,1.3981,-1.01179,909,0,20.4
10/30/2019 15:42:00,0.3217,6.4313,5.6443,1.9676,1.3985,-1.01179,909.1,0,20.4
10/30/2019 15:43:00,0.3217,6.4317,5.6447,1.9665,1.3985,-1.01179,909.2,0,20.4
10/30/2019 15:44:00,0.3221,6.4317,5.6443,1.9665,1.3985,-1.01179,909.2,0,20.4
10/30/2019 15:45:00,0.3225,6.4317,5.6447,1.9683,1.3985,-1.01219,909.2,0,20.4
10/30/2019 15:46:00,0.3221,6.4313,5.6447,1.9676,1.3985,-1.01179,909.2,0,20.4
10/30/2019 15:47:00,0.3217,6.4317,5.6447,1.9679,1.3985,-1.01179,909.2,0,20.4
10/30/2019 15:48:00,0.3221,6.4317,5.6447,1.969,1.3985,-1.01179,909.3,0,20.4
10/30/2019 15:49:00,0.3221,6.4317,5.6447,1.9693,1.3988,-1.01179,909.1,0,20.4
10/30/2019 15:50:00,0.3217,6.4317,5.6447,1.9693,1.3988,-1.01179,909.1,0,20.4
10/30/2019 15:51:00,0.3221,6.4317,5.6447,1.9693,1.3991,-1.01179,909.2,0,20.4
10/30/2019 15:52:00,0.3217,6.4317,5.6447,1.9697,1.3991,-1.01179,909.2,0,20.4
10/30/2019 15:53:00,0.3221,6.4317,5.6447,1.9697,1.3991,-1.01179,909.2,0,20.4
10/30/2019 15:54:00,0.3221,6.4317,5.6447,1.97,1.3991,-1.01179,909.2,0,20.4
10/30/2019 15:55:00,0.3221,6.4317,5.6443,1.9704,1.3991,-1.01179,909.2,0,20.4
10/30/2019 15:56:00,0.3221,6.4317,5.6447,2.0763,1.3998,-1.01179,909.2,0,20.4
10/30/2019 15:57:00,0.3221,6.4317,5.6447,1.9697,1.3995,-1.01179,909.3,0,20.4
10/30/2019 15:58:00,0.3221,6.4317,5.6447,1.9697,1.3995,-1.01179,909.2,0,20.4
10/30/2019 15:59:00,0.3221,6.4317,5.6443,1.9697,1.3995,-1.01219,909.3,0,20.4
10/30/2019 16:00:00,0.3221,6.4317,5.6447,1.9697,1.3995,-1.01179,909.2,0,20.4
10/30/2019 16:01:00,0.3221,6.4317,5.6447,1.97,1.3995,-1.01179,909.2,0,20.4
10/30/2019 16:02:00,0.3221,6.4317,5.6447,1.9707,1.3998,-1.01179,909.2,0,20.4
10/30/2019 16:03:00,0.3221,6.4317,5.6447,2.0812,1.4002,-1.01179,909.3,0,20.4
10/30/2019 16:04:00,0.3217,6.4317,5.6443,2.0766,1.4002,-1.01179,909.3,0,20.4
10/30/2019 16:05:00,0.3221,6.4317,5.6447,2.0745,1.3998,-1.01179,909.3,0,20.4
10/30/2019 16:06:00,0.3221,6.4317,5.6447,2.0735,1.4002,-1.01219,909.3,0,20.4
10/30/2019 16:07:00,0.3221,6.4317,5.6447,2.0724,1.4002,-1.01219,909.3,0,20.4
10/30/2019 16:08:00,0.3221,6.4317,5.6447,2.0703,1.4005,-1.01179,909.3,0,20.4
10/30/2019 16:09:00,0.3221,6.4317,5.6447,1.9676,1.4002,-1.01219,909.3,0,20.4
10/30/2019 16:10:00,0.3221,6.4317,5.6447,2.0693,1.4005,-1.01219,909.3,0,20.4
10/30/2019 16:11:00,0.3221,6.4317,5.6447,1.9669,1.4005,-1.01219,909.2,0,20.4
10/30/2019 16:12:00,0.3221,6.4317,5.6447,1.9676,1.4005,-1.01219,909.4,0,20.4
10/30/2019 16:13:00,0.3225,6.4317,5.6447,1.9683,1.4002,-1.01219,909.3,0,20.4
10/30/2019 16:14:00,0.3221,6.4317,5.6447,1.9679,1.4005,-1.01179,909.3,0,20.4
10/30/2019 16:15:00,0.3221,6.4317,5.6447,1.9683,1.4005,-1.01219,909.3,0,20.4
10/30/2019 16:16:00,0.3217,6.4317,5.6443,1.9693,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:17:00,0.3221,6.4313,5.6447,1.9697,1.4005,-1.01219,909.4,0,20.4
10/30/2019 16:18:00,0.3221,6.4317,5.6447,1.97,1.4005,-1.01219,909.4,0,20.4
10/30/2019 16:19:00,0.3217,6.4317,5.6443,1.9711,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:20:00,0.3221,6.4317,5.6447,1.9707,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:21:00,0.3221,6.4313,5.6447,1.9704,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:22:00,0.3217,6.4317,5.6443,1.9707,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:23:00,0.3221,6.4317,5.6447,1.9704,1.4005,-1.01219,909.4,0,20.4
10/30/2019 16:24:00,0.3221,6.4317,5.6447,1.9728,1.4008,-1.01179,909.4,0,20.4
10/30/2019 16:25:00,0.3221,6.4317,5.6447,1.9711,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:26:00,0.3221,6.4317,5.6443,2.0787,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:27:00,0.3221,6.4313,5.6443,1.9711,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:28:00,0.3221,6.4317,5.6447,1.9718,1.4008,-1.01219,909.5,0,20.4
10/30/2019 16:29:00,0.3221,6.4313,5.6447,1.9707,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:30:00,0.3221,6.4317,5.6443,2.0766,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:31:00,0.3221,6.4313,5.6447,1.9711,1.4008,-1.01179,909.4,0,20.4
10/30/2019 16:32:00,0.3221,6.4313,5.6447,2.077,1.4008,-1.01179,909.4,0,20.4
10/30/2019 16:33:00,0.3221,6.4317,5.6447,2.0773,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:34:00,0.3225,6.4313,5.6443,2.0749,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:35:00,0.3221,6.4313,5.6443,1.9697,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:36:00,0.3221,6.4317,5.6443,2.0752,1.4008,-1.01219,909.5,0,20.4
10/30/2019 16:37:00,0.3221,6.4313,5.6443,2.0735,1.4008,-1.01219,909.5,0,20.4
10/30/2019 16:38:00,0.3221,6.4317,5.6443,1.9683,1.4008,-1.01219,909.5,0,20.4
10/30/2019 16:39:00,0.3221,6.4317,5.6443,1.9679,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:40:00,0.3225,6.4313,5.6443,1.9697,1.4008,-1.01219,909.5,0,20.4
10/30/2019 16:41:00,0.3221,6.4313,5.6443,2.0766,1.4008,-1.01219,909.5,0,20.4
10/30/2019 16:42:00,0.3225,6.4313,5.6443,1.9693,1.4008,-1.01219,909.5,0,20.4
10/30/2019 16:43:00,0.3221,6.4313,5.6443,2.0749,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:44:00,0.3221,6.4317,5.6447,1.9693,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:45:00,0.3217,6.4313,5.6443,1.969,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:46:00,0.3221,6.4313,5.6443,1.9697,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:47:00,0.3221,6.4317,5.6443,2.0756,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:48:00,0.3221,6.4313,5.6443,2.0721,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:49:00,0.3221,6.4313,5.6443,2.0714,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:50:00,0.3225,6.4313,5.6443,2.0696,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:51:00,0.3221,6.4313,5.6443,2.0672,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:52:00,0.3221,6.4317,5.6447,2.0668,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:53:00,0.3221,6.4317,5.6443,2.0644,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:54:00,0.3221,6.4313,5.6443,2.0637,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:55:00,0.3221,6.4313,5.6443,1.9669,1.4008,-1.01219,909.5,0,20.4
10/30/2019 16:56:00,0.3221,6.4313,5.6443,2.0689,1.4008,-1.01219,909.5,0,20.4
10/30/2019 16:57:00,0.3221,6.4313,5.6443,1.9669,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:58:00,0.3221,6.4313,5.6443,1.9665,1.4008,-1.01219,909.4,0,20.4
10/30/2019 16:59:00,0.3221,6.4313,5.6443,1.9672,1.4012,-1.01219,909.5,0,20.4
10/30/2019 17:00:00,0.3221,6.4313,5.6443,1.9679,1.4012,-1.01219,909.5,0,20.4
10/30/2019 17:01:00,0.3221,6.4313,5.644,1.9679,1.4012,-1.01219,909.5,0,20.4
10/30/2019 17:02:00,0.3221,6.4313,5.6443,1.9683,1.4012,-1.01219,909.5,0,20.4
10/30/2019 17:03:00,0.3221,6.4313,5.6443,1.969,1.4012,-1.01219,909.5,0,20.4
10/30/2019 17:04:00,0.3225,6.4317,5.6443,1.969,1.4012,-1.01219,909.5,0,20.4
10/30/2019 17:05:00,0.3221,6.4313,5.6443,1.9704,1.4012,-1.01219,909.5,0,20.4
10/30/2019 17:06:00,0.3221,6.4313,5.6443,1.97,1.4015,-1.01219,909.5,0,20.4
10/30/2019 17:07:00,0.3221,6.4313,5.6443,1.97,1.4019,-1.01219,909.5,0,20.4
10/30/2019 17:08:00,0.3221,6.4313,5.6443,1.9704,1.4019,-1.01219,909.4,0,20.4
10/30/2019 17:09:00,0.3221,6.4313,5.6443,1.9707,1.4019,-1.01219,909.6,0,20.4
10/30/2019 17:10:00,0.3221,6.4313,5.6443,1.9711,1.4019,-1.01219,909.4,0,20.4
10/30/2019 17:11:00,0.3221,6.4313,5.6443,1.9714,1.4022,-1.01219,909.5,0,20.4
10/30/2019 17:12:00,0.3221,6.4313,5.6443,1.9718,1.4025,-1.01219,909.5,0,20.4
10/30/2019 17:13:00,0.3225,6.4313,5.6443,1.9721,1.4025,-1.01219,909.4,0,20.4
10/30/2019 17:14:00,0.3221,6.4313,5.6443,1.9728,1.4029,-1.01219,909.5,0,20.4
10/30/2019 17:15:00,0.3217,6.4313,5.6443,1.9721,1.4032,-1.01219,909.4,0,20.4
10/30/2019 17:16:00,0.3221,6.4313,5.6443,1.9721,1.4032,-1.01219,909.5,0,20.4
10/30/2019 17:17:00,0.3221,6.4313,5.6443,1.9718,1.4032,-1.01219,909.5,0,20.4
10/30/2019 17:18:00,0.3221,6.4313,5.6443,1.9718,1.4036,-1.01219,909.5,0,20.4
10/30/2019 17:19:00,0.3221,6.4313,5.6443,1.9732,1.4032,-1.01219,909.5,0,20.4
10/30/2019 17:20:00,0.3221,6.4313,5.6443,2.0872,1.4036,-1.01219,909.5,0,20.4
10/30/2019 17:21:00,0.3221,6.4313,5.6443,1.9725,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:22:00,0.3221,6.4313,5.644,2.0317,1.4036,-1.01219,909.5,0,20.4
10/30/2019 17:23:00,0.3221,6.4313,5.644,1.9721,1.4036,-1.01219,909.5,0,20.4
10/30/2019 17:24:00,0.3221,6.4313,5.6443,2.0837,1.4036,-1.01219,909.4,0,20.4
10/30/2019 17:25:00,0.3221,6.4313,5.6443,1.9732,1.4036,-1.01219,909.4,0,20.4
10/30/2019 17:26:00,0.3221,6.4313,5.6443,2.0858,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:27:00,0.3221,6.4313,5.6443,2.084,1.4036,-1.01219,909.5,0,20.4
10/30/2019 17:28:00,0.3221,6.4313,5.6443,1.9721,1.4036,-1.01219,909.5,0,20.4
10/30/2019 17:29:00,0.3225,6.4317,5.6443,1.9718,1.4036,-1.01219,909.5,0,20.4
10/30/2019 17:30:00,0.3221,6.4313,5.6443,1.9721,1.4036,-1.01219,909.4,0,20.4
10/30/2019 17:31:00,0.3221,6.4313,5.6443,1.9728,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:32:00,0.3221,6.4313,5.6443,1.9728,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:33:00,0.3221,6.4313,5.6443,1.9728,1.4036,-1.01219,909.5,0,20.4
10/30/2019 17:34:00,0.3221,6.4313,5.6443,1.9728,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:35:00,0.3221,6.4313,5.644,1.9728,1.4036,-1.01219,909.5,0,20.4
10/30/2019 17:36:00,0.3221,6.4313,5.6443,1.9735,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:37:00,0.3221,6.4313,5.6443,1.9725,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:38:00,0.3221,6.4313,5.644,2.0808,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:39:00,0.3221,6.4313,5.644,2.0861,1.4036,-1.01219,909.5,0,20.4
10/30/2019 17:40:00,0.3221,6.4313,5.644,2.0822,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:41:00,0.3221,6.4313,5.6443,2.0815,1.4039,-1.0125,909.6,0,20.4
10/30/2019 17:42:00,0.3221,6.4313,5.6443,1.9725,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:43:00,0.3221,6.4313,5.6443,2.0742,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:44:00,0.3221,6.4313,5.6443,2.0742,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:45:00,0.3221,6.4313,5.6443,1.9721,1.4036,-1.01219,909.6,0,20.4
10/30/2019 17:46:00,0.3225,6.4313,5.6443,1.9711,1.4036,-1.0125,909.6,0,20.4
10/30/2019 17:47:00,0.3221,6.4313,5.644,2.077,1.4039,-1.01219,909.8,0,20.4
10/30/2019 17:48:00,0.3221,6.4313,5.6443,2.0756,1.4039,-1.01219,909.6,0,20.4
10/30/2019 17:49:00,0.3221,6.4313,5.6443,2.0752,1.4039,-1.0125,909.6,0,20.4
10/30/2019 17:50:00,0.3221,6.4313,5.644,2.0738,1.4039,-1.01219,909.6,0,20.4
10/30/2019 17:51:00,0.3221,6.4313,5.6443,2.0738,1.4046,-1.01219,909.7,0,20.4
10/30/2019 17:52:00,0.3221,6.4313,5.6443,2.0728,1.4042,-1.0125,909.6,0,20.4
10/30/2019 17:53:00,0.3221,6.4313,5.6443,2.0721,1.4042,-1.01219,909.6,0,20.4
10/30/2019 17:54:00,0.3221,6.4313,5.6443,2.0721,1.4046,-1.01219,909.7,0,20.4
10/30/2019 17:55:00,0.3221,6.4313,5.6443,2.0703,1.4046,-1.01219,909.7,0,20.4
10/30/2019 17:56:00,0.3221,6.4313,5.6443,2.0721,1.4049,-1.01219,909.7,0,20.4
10/30/2019 17:57:00,0.3221,6.4313,5.6443,2.0717,1.4053,-1.01219,909.6,0,20.4
10/30/2019 17:58:00,0.3221,6.4313,5.6443,1.9686,1.4053,-1.01219,909.6,0,20.4
10/30/2019 17:59:00,0.3221,6.4313,5.644,2.0756,1.4053,-1.0125,909.6,0,20.4
10/30/2019 18:00:00,0.3221,6.4313,5.6443,2.0749,1.4056,-1.01219,909.7,0,20.4
10/30/2019 18:01:00,0.3221,6.4313,5.644,2.0731,1.4056,-1.0125,909.7,0,20.4
10/30/2019 18:02:00,0.3221,6.4313,5.6443,2.0731,1.4056,-1.0125,909.7,0,20.4
10/30/2019 18:03:00,0.3221,6.4313,5.6443,2.0682,1.4056,-1.0125,909.7,0,20.4
10/30/2019 18:04:00,0.3221,6.4313,5.6443,2.0728,1.4059,-1.0125,909.6,0,20.4
10/30/2019 18:05:00,0.3221,6.4313,5.6443,2.0728,1.4059,-1.0125,909.7,0,20.4
10/30/2019 18:06:00,0.3225,6.4313,5.644,2.0707,1.4059,-1.0125,909.6,0,20.4
10/30/2019 18:07:00,0.3221,6.4313,5.644,2.0721,1.4059,-1.0125,909.7,0,20.4
10/30/2019 18:08:00,0.3221,6.4313,5.6443,2.0721,1.4063,-1.01219,909.7,0,20.4
10/30/2019 18:09:00,0.3221,6.4313,5.6443,2.0714,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:10:00,0.3221,6.4313,5.644,2.0696,1.4059,-1.0125,909.6,0,20.4
10/30/2019 18:11:00,0.3221,6.4313,5.644,2.0717,1.4063,-1.0125,909.6,0,20.4
10/30/2019 18:12:00,0.3221,6.4313,5.6443,2.071,1.4063,-1.01219,909.7,0,20.4
10/30/2019 18:13:00,0.3221,6.4313,5.6443,2.07,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:14:00,0.3221,6.4313,5.6443,2.07,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:15:00,0.3221,6.4313,5.6443,2.0693,1.4063,-1.0125,909.6,0,20.4
10/30/2019 18:16:00,0.3221,6.4313,5.6443,2.0696,1.4063,-1.01219,909.7,0,20.4
10/30/2019 18:17:00,0.3225,6.4313,5.6443,2.0686,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:18:00,0.3221,6.4313,5.6443,2.0679,1.4063,-1.0125,909.6,0,20.4
10/30/2019 18:19:00,0.3221,6.4313,5.6443,2.0682,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:20:00,0.3221,6.4313,5.6443,2.0675,1.4063,-1.01219,909.7,0,20.4
10/30/2019 18:21:00,0.3221,6.4313,5.6443,2.0682,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:22:00,0.3221,6.4313,5.6443,2.0686,1.4063,-1.0125,909.6,0,20.4
10/30/2019 18:23:00,0.3221,6.4313,5.6443,2.0682,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:24:00,0.3221,6.4313,5.6443,2.0675,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:25:00,0.3221,6.4313,5.6443,2.0682,1.4063,-1.0125,909.6,0,20.4
10/30/2019 18:26:00,0.3221,6.4313,5.6443,2.0682,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:27:00,0.3221,6.4313,5.644,2.0675,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:28:00,0.3221,6.4313,5.6443,2.0679,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:29:00,0.3221,6.4313,5.644,2.0672,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:30:00,0.3221,6.4313,5.644,2.0679,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:31:00,0.3221,6.4313,5.6443,2.0668,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:32:00,0.3221,6.4313,5.644,2.0679,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:33:00,0.3221,6.4313,5.6443,2.0668,1.4063,-1.0125,909.6,0,20.4
10/30/2019 18:34:00,0.3221,6.4313,5.644,2.0686,1.4063,-1.0125,909.6,0,20.4
10/30/2019 18:35:00,0.3221,6.4313,5.6443,2.0665,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:36:00,0.3221,6.4313,5.644,2.0668,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:37:00,0.3221,6.4313,5.6443,1.963,1.4063,-1.0125,909.6,0,20.4
10/30/2019 18:38:00,0.3221,6.4313,5.6443,1.9633,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:39:00,0.3221,6.4313,5.6443,1.964,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:40:00,0.3221,6.4313,5.644,1.9648,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:41:00,0.3221,6.4313,5.6443,1.9644,1.4063,-1.0125,909.6,0,20.4
10/30/2019 18:42:00,0.3221,6.4313,5.6443,2.0672,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:43:00,0.3221,6.4313,5.644,2.0668,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:44:00,0.3221,6.4313,5.6443,1.9651,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:45:00,0.3221,6.4313,5.644,2.0675,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:46:00,0.3221,6.4313,5.644,2.0686,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:47:00,0.3221,6.4313,5.644,1.9665,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:48:00,0.3221,6.4313,5.6443,1.9658,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:49:00,0.3221,6.4313,5.6443,1.9662,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:50:00,0.3221,6.4313,5.644,2.0703,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:51:00,0.3221,6.4313,5.644,1.9669,1.4063,-1.0125,909.7,0,20.4
10/30/2019 18:52:00,0.3221,6.4313,5.6443,2.0703,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:53:00,0.3221,6.4313,5.6443,1.9662,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:54:00,0.3221,6.4313,5.6443,2.0689,1.4063,-1.0125,909.8,0,20.4
10/30/2019 18:55:00,0.3221,6.4313,5.6443,1.9669,1.4066,-1.0125,909.7,0,20.4
10/30/2019 18:56:00,0.3221,6.4313,5.644,1.9662,1.4066,-1.0125,909.8,0,20.4
10/30/2019 18:57:00,0.3221,6.4313,5.6443,2.0721,1.4066,-1.0125,909.8,0,20.4
10/30/2019 18:58:00,0.3221,6.4313,5.644,1.9686,1.4066,-1.0125,909.7,0,20.4
10/30/2019 18:59:00,0.3221,6.4313,5.6443,1.9672,1.4066,-1.0125,909.7,0,20.4
10/30/2019 19:00:00,0.3221,6.4313,5.644,1.9672,1.4066,-1.0125,909.7,0,20.4
10/30/2019 19:01:00,0.3221,6.4313,5.6443,1.9683,1.4066,-1.0125,909.7,0,20.4
10/30/2019 19:02:00,0.3221,6.4313,5.6443,2.0777,1.4066,-1.0125,909.8,0,20.4
10/30/2019 19:03:00,0.3221,6.4313,5.644,2.0763,1.407,-1.0125,909.7,0,20.4
10/30/2019 19:04:00,0.3221,6.4313,5.644,2.0749,1.407,-1.0125,909.8,0,20.4
10/30/2019 19:05:00,0.3221,6.4313,5.6443,2.0735,1.407,-1.0125,909.7,0,20.4
10/30/2019 19:06:00,0.3221,6.4313,5.6443,2.0724,1.4066,-1.0125,909.9,0,20.4
10/30/2019 19:07:00,0.3221,6.4313,5.644,2.0714,1.407,-1.0125,909.8,0,20.4
10/30/2019 19:08:00,0.3221,6.4313,5.6443,2.0707,1.4076,-1.0125,909.8,0,20.4
10/30/2019 19:09:00,0.3221,6.4313,5.6443,2.0686,1.4076,-1.0125,909.9,0,20.4
10/30/2019 19:10:00,0.3221,6.4313,5.6443,2.0686,1.4076,-1.0125,909.8,0,20.4
10/30/2019 19:11:00,0.3221,6.4313,5.644,2.07,1.4076,-1.0128,909.9,0,20.4
10/30/2019 19:12:00,0.3221,6.4313,5.6443,1.9651,1.408,-1.0125,909.9,0,20.4
10/30/2019 19:13:00,0.3221,6.4313,5.6443,2.0668,1.4076,-1.0125,909.9,0,20.4
10/30/2019 19:14:00,0.3221,6.4313,5.644,2.0633,1.408,-1.0125,909.8,0,20.4
10/30/2019 19:15:00,0.3221,6.4313,5.644,2.064,1.4076,-1.0125,909.8,0,20.4
10/30/2019 19:16:00,0.3221,6.4313,5.644,2.0602,1.408,-1.0125,909.8,0,20.4
10/30/2019 19:17:00,0.3221,6.4313,5.644,2.0598,1.408,-1.0125,909.9,0,20.4
10/30/2019 19:18:00,0.3221,6.4313,5.644,1.9651,1.4083,-1.0125,909.8,0,20.4
10/30/2019 19:19:00,0.3221,6.4313,5.644,1.9655,1.408,-1.0125,909.8,0,20.4
10/30/2019 19:20:00,0.3221,6.4313,5.644,1.9662,1.4083,-1.0125,909.9,0,20.4
10/30/2019 19:21:00,0.3221,6.4313,5.644,1.9665,1.4083,-1.0125,909.9,0,20.4
10/30/2019 19:22:00,0.3221,6.4313,5.644,1.9669,1.4083,-1.0125,909.8,0,20.4
10/30/2019 19:23:00,0.3221,6.4313,5.644,1.9672,1.4083,-1.0125,909.9,0,20.4
10/30/2019 19:24:00,0.3221,6.4313,5.644,1.9669,1.4083,-1.0125,909.9,0,20.4
10/30/2019 19:25:00,0.3221,6.4313,5.644,1.9679,1.4087,-1.0125,909.7,0,20.4
10/30/2019 19:26:00,0.3221,6.4313,5.644,1.97,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:27:00,0.3221,6.4313,5.644,1.9683,1.4087,-1.0125,909.8,0,20.4
10/30/2019 19:28:00,0.3221,6.4313,5.644,2.0805,1.4087,-1.0125,909.8,0,20.4
10/30/2019 19:29:00,0.3221,6.4313,5.6443,1.9683,1.4087,-1.0125,909.8,0,20.4
10/30/2019 19:30:00,0.3221,6.4313,5.644,2.0787,1.4087,-1.0125,909.9,0,20.4
10/30/2019 19:31:00,0.3221,6.4313,5.6443,1.9679,1.409,-1.0125,909.8,0,20.4
10/30/2019 19:32:00,0.3221,6.4313,5.644,1.9686,1.4087,-1.0125,909.9,0,20.4
10/30/2019 19:33:00,0.3221,6.4313,5.644,1.97,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:34:00,0.3221,6.4313,5.6443,1.9693,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:35:00,0.3221,6.4313,5.644,1.97,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:36:00,0.3221,6.4313,5.6443,1.9693,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:37:00,0.3221,6.4313,5.644,1.97,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:38:00,0.3221,6.4313,5.644,2.0808,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:39:00,0.3221,6.4313,5.644,2.0787,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:40:00,0.3221,6.4313,5.644,2.077,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:41:00,0.3221,6.4313,5.6443,2.0766,1.409,-1.0125,909.8,0,20.4
10/30/2019 19:42:00,0.3221,6.4313,5.644,1.9697,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:43:00,0.3221,6.4313,5.644,2.0763,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:44:00,0.3221,6.4313,5.644,1.97,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:45:00,0.3221,6.4313,5.644,2.0815,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:46:00,0.3221,6.4313,5.644,2.0808,1.409,-1.0125,909.8,0,20.4
10/30/2019 19:47:00,0.3221,6.4313,5.6443,2.0805,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:48:00,0.3221,6.4313,5.644,2.0794,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:49:00,0.3221,6.4313,5.644,2.078,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:50:00,0.3221,6.4313,5.6443,2.077,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:51:00,0.3221,6.4313,5.644,2.0763,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:52:00,0.3221,6.4313,5.644,2.0752,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:53:00,0.3221,6.4313,5.644,2.0742,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:54:00,0.3221,6.4313,5.6443,2.0731,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:55:00,0.3221,6.4313,5.644,2.0735,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:56:00,0.3221,6.4313,5.6443,2.0728,1.409,-1.0125,910,0,20.4
10/30/2019 19:57:00,0.3221,6.4313,5.644,2.0717,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:58:00,0.3221,6.4313,5.6443,2.0696,1.409,-1.0125,909.9,0,20.4
10/30/2019 19:59:00,0.3221,6.4313,5.644,2.0703,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:00:00,0.3221,6.4313,5.6443,2.07,1.409,-1.0125,910,0,20.4
10/30/2019 20:01:00,0.3221,6.4313,5.644,1.9676,1.409,-1.0125,910,0,20.4
10/30/2019 20:02:00,0.3221,6.4313,5.644,2.0728,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:03:00,0.3221,6.4313,5.644,2.0731,1.409,-1.0125,910,0,20.4
10/30/2019 20:04:00,0.3221,6.4313,5.6443,2.0714,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:05:00,0.3221,6.4313,5.6443,2.0721,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:06:00,0.3221,6.4313,5.6443,2.0724,1.409,-1.0125,910,0,20.4
10/30/2019 20:07:00,0.3221,6.4313,5.6443,2.0724,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:08:00,0.3221,6.4313,5.644,2.0717,1.409,-1.0128,910,0,20.4
10/30/2019 20:09:00,0.3221,6.4313,5.644,2.071,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:10:00,0.3221,6.4313,5.644,2.0721,1.409,-1.0128,910,0,20.4
10/30/2019 20:11:00,0.3221,6.4313,5.6443,2.071,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:12:00,0.3221,6.4313,5.644,2.0717,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:13:00,0.3221,6.4313,5.644,2.0696,1.409,-1.0128,909.9,0,20.4
10/30/2019 20:14:00,0.3221,6.4313,5.644,2.071,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:15:00,0.3221,6.4313,5.644,2.0707,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:16:00,0.3221,6.4313,5.6443,2.07,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:17:00,0.3221,6.4313,5.6443,2.0689,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:18:00,0.3221,6.4313,5.644,2.0675,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:19:00,0.3221,6.4313,5.6443,2.0696,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:20:00,0.3221,6.4313,5.644,2.0693,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:21:00,0.3221,6.4313,5.644,2.0689,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:22:00,0.3221,6.4313,5.644,2.0686,1.409,-1.0125,909.8,0,20.4
10/30/2019 20:23:00,0.3221,6.4313,5.644,2.0682,1.409,-1.0125,909.8,0,20.4
10/30/2019 20:24:00,0.3221,6.4313,5.644,2.0689,1.409,-1.0125,909.8,0,20.4
10/30/2019 20:25:00,0.3221,6.4313,5.644,2.0689,1.409,-1.0125,909.8,0,20.4
10/30/2019 20:26:00,0.3221,6.4313,5.644,2.0682,1.409,-1.0125,909.8,0,20.4
10/30/2019 20:27:00,0.3221,6.4313,5.6443,2.0682,1.409,-1.0125,909.9,0,20.4
10/30/2019 20:28:00,0.3221,6.4313,5.6443,2.0679,1.409,-1.0128,909.8,0,20.4
10/30/2019 20:29:00,0.3221,6.4313,5.6443,2.0668,1.409,-1.0125,909.8,0,20.4
10/30/2019 20:30:00,0.3221,6.4313,5.6436,2.0668,1.409,-1.0125,909.8,0,20.4
10/30/2019 20:31:00,0.3221,6.4313,5.644,2.0665,1.409,-1.0125,909.7,0,20.4
10/30/2019 20:32:00,0.3221,6.4313,5.644,2.0623,1.409,-1.0125,909.7,0,20.4
10/30/2019 20:33:00,0.3221,6.4313,5.644,2.0623,1.409,-1.0125,909.7,0,20.4
10/30/2019 20:34:00,0.3221,6.4313,5.644,2.063,1.409,-1.0125,909.8,0,20.4
10/30/2019 20:35:00,0.3221,6.4313,5.644,2.063,1.409,-1.0125,909.7,0,20.4
10/30/2019 20:36:00,0.3221,6.4313,5.644,2.063,1.409,-1.0125,909.7,0,20.4
10/30/2019 20:37:00,0.3221,6.4313,5.644,2.0633,1.409,-1.0125,909.7,0,20.4
10/30/2019 20:38:00,0.3221,6.4313,5.644,2.0619,1.409,-1.0125,909.8,0,20.4
10/30/2019 20:39:00,0.3221,6.4313,5.644,2.0619,1.409,-1.0125,909.7,0,20.4
10/30/2019 20:40:00,0.3221,6.4313,5.644,2.0612,1.409,-1.0125,909.7,0,20.4
10/30/2019 20:41:00,0.3221,6.4313,5.644,2.064,1.409,-1.0125,909.7,0,20.4
10/30/2019 20:42:00,0.3221,6.4313,5.644,2.064,1.409,-1.0128,909.8,0,20.4
10/30/2019 20:43:00,0.3221,6.4313,5.644,2.0637,1.4093,-1.0125,909.7,0,20.4
10/30/2019 20:44:00,0.3221,6.4313,5.644,2.0626,1.409,-1.0128,909.7,0,20.4
10/30/2019 20:45:00,0.3221,6.4313,5.644,2.064,1.4093,-1.0125,909.7,0,20.4
10/30/2019 20:46:00,0.3221,6.4313,5.644,2.063,1.409,-1.0128,909.6,0,20.4
10/30/2019 20:47:00,0.3221,6.4313,5.644,2.0633,1.409,-1.0125,909.6,0,20.4
10/30/2019 20:48:00,0.3221,6.4313,5.644,2.063,1.409,-1.0125,909.6,0,20.4
10/30/2019 20:49:00,0.3221,6.4313,5.644,2.0626,1.409,-1.0125,909.6,0,20.4
10/30/2019 20:50:00,0.3221,6.4313,5.644,2.0623,1.409,-1.0125,909.6,0,20.4
10/30/2019 20:51:00,0.3217,6.4313,5.6443,2.0626,1.409,-1.0125,909.5,0,20.4
10/30/2019 20:52:00,0.3221,6.4313,5.644,2.0633,1.409,-1.0125,909.5,0,20.4
10/30/2019 20:53:00,0.3221,6.4313,5.6443,2.0616,1.4093,-1.0128,909.6,0,20.4
10/30/2019 20:54:00,0.3221,6.4313,5.644,2.0623,1.4093,-1.0125,909.6,0,20.4
10/30/2019 20:55:00,0.3221,6.4313,5.644,2.0623,1.409,-1.0125,909.5,0,20.4
10/30/2019 20:56:00,0.3221,6.4313,5.6443,2.0623,1.4093,-1.0125,909.6,0,20.4
10/30/2019 20:57:00,0.3221,6.4313,5.644,2.0626,1.4093,-1.0125,909.5,0,20.4
10/30/2019 20:58:00,0.3221,6.4313,5.644,2.0616,1.409,-1.0128,909.5,0,20.4
10/30/2019 20:59:00,0.3221,6.4313,5.644,2.0633,1.4093,-1.0125,909.5,0,20.4
10/30/2019 21:00:00,0.3221,6.431,5.644,2.063,1.4093,-1.0128,909.6,0,20.4
10/30/2019 21:01:00,0.3217,6.4313,5.644,2.0623,1.4093,-1.0125,909.6,0,20.4
10/30/2019 21:02:00,0.3221,6.4313,5.644,2.0623,1.4093,-1.0125,909.6,0,20.4
10/30/2019 21:03:00,0.3221,6.4313,5.644,2.0623,1.4093,-1.0128,909.6,0,20.4
10/30/2019 21:04:00,0.3221,6.4313,5.644,2.0623,1.4093,-1.0128,909.6,0,20.4
10/30/2019 21:05:00,0.3221,6.431,5.644,2.0616,1.4093,-1.0125,909.7,0,20.4
10/30/2019 21:06:00,0.3221,6.4313,5.644,2.0623,1.4093,-1.0128,909.5,0,20.4
10/30/2019 21:07:00,0.3221,6.431,5.644,2.0616,1.4093,-1.0125,909.6,0,20.4
10/30/2019 21:08:00,0.3221,6.4313,5.644,2.0616,1.4097,-1.0128,909.6,0,20.4
10/30/2019 21:09:00,0.3221,6.4313,5.644,2.0609,1.4097,-1.0128,909.6,0,20.4
10/30/2019 21:10:00,0.3221,6.4313,5.644,2.0612,1.4097,-1.0125,909.6,0,20.4
10/30/2019 21:11:00,0.3221,6.4313,5.644,2.0609,1.4093,-1.0125,909.6,0,20.4
10/30/2019 21:12:00,0.3221,6.4313,5.644,2.0609,1.4097,-1.0128,909.6,0,20.4
10/30/2019 21:13:00,0.3221,6.4313,5.644,2.0605,1.4097,-1.0128,909.6,0,20.4
10/30/2019 21:14:00,0.3221,6.4313,5.644,2.0609,1.4097,-1.0128,909.5,0,20.4
10/30/2019 21:15:00,0.3221,6.4313,5.644,2.0605,1.4097,-1.0125,909.5,0,20.4
10/30/2019 21:16:00,0.3221,6.4313,5.644,2.0595,1.4097,-1.0125,909.4,0,20.4
10/30/2019 21:17:00,0.3221,6.4313,5.644,2.0602,1.41,-1.0128,909.6,0,20.4
10/30/2019 21:18:00,0.3221,6.4313,5.644,2.0612,1.41,-1.0128,909.5,0,20.4
10/30/2019 21:19:00,0.3221,6.4313,5.644,2.0612,1.41,-1.0128,909.5,0,20.4
10/30/2019 21:20:00,0.3221,6.4313,5.644,2.0609,1.41,-1.0125,909.5,0,20.4
10/30/2019 21:21:00,0.3221,6.4313,5.644,2.0609,1.4104,-1.0128,909.5,0,20.4
10/30/2019 21:22:00,0.3221,6.4313,5.644,2.0626,1.4104,-1.0125,909.5,0,20.4
10/30/2019 21:23:00,0.3221,6.4313,5.644,2.0623,1.4104,-1.0128,909.4,0,20.4
10/30/2019 21:24:00,0.3221,6.431,5.644,2.0623,1.41,-1.0128,909.5,0,20.4
10/30/2019 21:25:00,0.3221,6.4313,5.644,2.0616,1.4104,-1.0125,909.6,0,20.4
10/30/2019 21:26:00,0.3221,6.4313,5.644,2.0612,1.4104,-1.0125,909.4,0,20.4
10/30/2019 21:27:00,0.3221,6.4313,5.644,2.0609,1.4104,-1.0125,909.5,0,20.4
10/30/2019 21:28:00,0.3221,6.4313,5.644,2.0598,1.4107,-1.0125,909.5,0,20.4
10/30/2019 21:29:00,0.3221,6.4313,5.644,2.0595,1.4104,-1.0128,909.4,0,20.4
10/30/2019 21:30:00,0.3221,6.4313,5.644,2.0619,1.4104,-1.0125,909.5,0,20.4
10/30/2019 21:31:00,0.3221,6.4313,5.644,2.0637,1.4107,-1.0128,909.5,0,20.4
10/30/2019 21:32:00,0.3221,6.4313,5.644,2.064,1.411,-1.0128,909.5,0,20.4
10/30/2019 21:33:00,0.3221,6.4313,5.644,2.064,1.4104,-1.0128,909.4,0,20.4
10/30/2019 21:34:00,0.3217,6.4313,5.644,2.0637,1.411,-1.0125,909.4,0,20.4
10/30/2019 21:35:00,0.3221,6.4313,5.644,2.0637,1.4107,-1.0128,909.4,0,20.4
10/30/2019 21:36:00,0.3221,6.4313,5.644,2.064,1.411,-1.0128,909.4,0,20.4
10/30/2019 21:37:00,0.3217,6.4313,5.644,2.0626,1.411,-1.0125,909.4,0,20.4
10/30/2019 21:38:00,0.3221,6.4313,5.644,2.0626,1.4107,-1.0128,909.3,0,20.4
10/30/2019 21:39:00,0.3221,6.4313,5.644,2.0626,1.411,-1.0128,909.3,0,20.4
10/30/2019 21:40:00,0.3221,6.4313,5.644,2.0619,1.411,-1.0128,909.3,0,20.4
10/30/2019 21:41:00,0.3221,6.4313,5.644,2.0612,1.411,-1.0128,909.4,0,20.4
10/30/2019 21:42:00,0.3221,6.4313,5.644,2.0612,1.411,-1.0128,909.3,0,20.4
10/30/2019 21:43:00,0.3221,6.431,5.644,2.0612,1.411,-1.0128,909.4,0,20.4
10/30/2019 21:44:00,0.3221,6.4313,5.644,2.0605,1.411,-1.0125,909.4,0,20.4
10/30/2019 21:45:00,0.3221,6.4313,5.644,2.0616,1.411,-1.0128,909.4,0,20.4
10/30/2019 21:46:00,0.3221,6.4313,5.644,1.9644,1.411,-1.0128,909.4,0,20.4
10/30/2019 21:47:00,0.3217,6.4313,5.644,2.0616,1.411,-1.0128,909.4,0,20.4
10/30/2019 21:48:00,0.3221,6.4313,5.644,2.0605,1.4114,-1.0125,909.4,0,20.4
10/30/2019 21:49:00,0.3221,6.431,5.6436,2.0623,1.4114,-1.0128,909.4,0,20.4
10/30/2019 21:50:00,0.3221,6.4313,5.644,2.0619,1.4114,-1.0125,909.4,0,20.4
10/30/2019 21:51:00,0.3221,6.4313,5.644,2.0623,1.4114,-1.0128,909.3,0,20.4
10/30/2019 21:52:00,0.3221,6.4313,5.644,2.0616,1.4114,-1.0125,909.4,0,20.4
10/30/2019 21:53:00,0.3221,6.4313,5.644,2.0609,1.4114,-1.0128,909.3,0,20.4
10/30/2019 21:54:00,0.3217,6.4313,5.644,2.0616,1.4114,-1.0128,909.4,0,20.4
10/30/2019 21:55:00,0.3217,6.4313,5.644,2.0612,1.4114,-1.0128,909.4,0,20.4
10/30/2019 21:56:00,0.3221,6.4313,5.644,2.0609,1.4114,-1.0128,909.4,0,20.4
10/30/2019 21:57:00,0.3221,6.4313,5.644,2.0612,1.4114,-1.0128,909.3,0,20.4
10/30/2019 21:58:00,0.3221,6.4313,5.644,2.0609,1.4114,-1.0128,909.4,0,20.4
10/30/2019 21:59:00,0.3221,6.4313,5.644,2.0616,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:00:00,0.3221,6.4313,5.6443,2.0619,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:01:00,0.3221,6.4313,5.644,2.0605,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:02:00,0.3221,6.4313,5.644,2.0609,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:03:00,0.3221,6.4313,5.644,2.0612,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:04:00,0.3221,6.431,5.644,2.0612,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:05:00,0.3221,6.4313,5.644,2.0605,1.4114,-1.0128,909.5,0,20.4
10/30/2019 22:06:00,0.3221,6.4313,5.644,2.0616,1.4117,-1.0128,909.5,0,20.4
10/30/2019 22:07:00,0.3221,6.4313,5.6443,2.0609,1.4114,-1.0128,909.5,0,20.4
10/30/2019 22:08:00,0.3221,6.4313,5.644,2.0619,1.4114,-1.0128,909.5,0,20.4
10/30/2019 22:09:00,0.3221,6.4313,5.6436,2.0612,1.4117,-1.0128,909.5,0,20.4
10/30/2019 22:10:00,0.3221,6.4313,5.644,2.0612,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:11:00,0.3221,6.4313,5.644,2.0602,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:12:00,0.3221,6.4313,5.644,2.0602,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:13:00,0.3221,6.431,5.644,2.0605,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:14:00,0.3221,6.4313,5.6443,2.0598,1.4114,-1.0125,909.4,0,20.4
10/30/2019 22:15:00,0.3221,6.4313,5.644,2.0602,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:16:00,0.3221,6.4313,5.644,2.0591,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:17:00,0.3217,6.4313,5.644,2.0595,1.4117,-1.0128,909.4,0,20.4
10/30/2019 22:18:00,0.3221,6.4313,5.644,2.0602,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:19:00,0.3217,6.4313,5.644,2.0577,1.4114,-1.0128,909.3,0,20.4
10/30/2019 22:20:00,0.3221,6.4313,5.644,2.0577,1.4114,-1.0128,909.3,0,20.4
10/30/2019 22:21:00,0.3221,6.4313,5.644,2.057,1.4117,-1.0128,909.3,0,20.4
10/30/2019 22:22:00,0.3221,6.4313,5.644,2.058,1.4114,-1.0128,909.4,0,20.4
10/30/2019 22:23:00,0.3221,6.4313,5.6443,2.0577,1.4117,-1.0128,909.4,0,20.4
10/30/2019 22:24:00,0.3221,6.4313,5.644,2.0577,1.4117,-1.0128,909.4,0,20.4
10/30/2019 22:25:00,0.3221,6.4313,5.644,2.058,1.4117,-1.0128,909.4,0,20.4
10/30/2019 22:26:00,0.3221,6.4313,5.644,2.0584,1.4114,-1.0128,909.3,0,20.4
10/30/2019 22:27:00,0.3221,6.4313,5.644,2.058,1.4117,-1.0128,909.3,0,20.4
10/30/2019 22:28:00,0.3221,6.4313,5.644,2.0577,1.4114,-1.0128,909.3,0,20.4
10/30/2019 22:29:00,0.3221,6.4313,5.644,2.0573,1.4117,-1.0128,909.4,0,20.4
10/30/2019 22:30:00,0.3221,6.4313,5.644,2.0566,1.4114,-1.0128,909.3,0,20.4
10/30/2019 22:31:00,0.3221,6.4313,5.644,2.057,1.4117,-1.0128,909.3,0,20.4
10/30/2019 22:32:00,0.3221,6.4313,5.644,2.0573,1.4117,-1.0128,909.4,0,20.4
10/30/2019 22:33:00,0.3221,6.4313,5.6443,2.0587,1.4114,-1.0128,909.3,0,20.4
10/30/2019 22:34:00,0.3221,6.4313,5.644,2.0552,1.4117,-1.0128,909.3,0,20.4
10/30/2019 22:35:00,0.3221,6.4313,5.6443,2.0584,1.4117,-1.0128,909.2,0,20.4
10/30/2019 22:36:00,0.3221,6.4313,5.6443,2.0612,1.4114,-1.0128,909.3,0,20.4
10/30/2019 22:37:00,0.3221,6.4313,5.644,2.0602,1.4117,-1.0128,909.2,0,20.4
10/30/2019 22:38:00,0.3221,6.4313,5.644,2.0595,1.4114,-1.0128,909.2,0,20.4
10/30/2019 22:39:00,0.3221,6.4313,5.644,2.0591,1.4117,-1.0128,909.3,0,20.4
10/30/2019 22:40:00,0.3221,6.4313,5.644,2.0595,1.4114,-1.0128,909.3,0,20.4
10/30/2019 22:41:00,0.3221,6.4313,5.6443,2.0612,1.4117,-1.0128,909.3,0,20.4
10/30/2019 22:42:00,0.3221,6.4313,5.644,2.0605,1.4117,-1.0128,909.3,0,20.4
10/30/2019 22:43:00,0.3221,6.4313,5.6443,2.0609,1.4114,-1.0128,909.1,0,20.4
10/30/2019 22:44:00,0.3221,6.4313,5.6443,2.0595,1.4117,-1.0128,909.2,0,20.4
10/30/2019 22:45:00,0.3221,6.4313,5.6443,2.0605,1.4117,-1.0128,909.2,0,20.4
10/30/2019 22:46:00,0.3221,6.4313,5.644,2.0602,1.4117,-1.0128,909.2,0,20.4
10/30/2019 22:47:00,0.3221,6.4313,5.6443,2.0591,1.4117,-1.0128,909.2,0,20.4
10/30/2019 22:48:00,0.3221,6.4313,5.6443,2.0591,1.4117,-1.0125,909.3,0,20.4
10/30/2019 22:49:00,0.3221,6.4313,5.6443,2.0595,1.4114,-1.0125,909.2,0,20.4
10/30/2019 22:50:00,0.3221,6.4313,5.6443,2.0598,1.4114,-1.0128,909.3,0,20.4
10/30/2019 22:51:00,0.3221,6.4313,5.644,2.058,1.4117,-1.0128,909.4,0,20.4
10/30/2019 22:52:00,0.3221,6.4313,5.6443,2.0595,1.4117,-1.0125,909.1,0,20.4
10/30/2019 22:53:00,0.3221,6.4313,5.644,2.0591,1.4117,-1.0125,909.2,0,20.4
10/30/2019 22:54:00,0.3221,6.4313,5.6443,2.0587,1.4117,-1.0128,909.3,0,20.4
10/30/2019 22:55:00,0.3221,6.4313,5.6443,2.0587,1.4117,-1.0128,909.3,0,20.4
10/30/2019 22:56:00,0.3221,6.4313,5.6443,2.0573,1.4114,-1.0128,909.2,0,20.4
10/30/2019 22:57:00,0.3221,6.4313,5.6443,2.058,1.4114,-1.0128,909.2,0,20.4
10/30/2019 22:58:00,0.3221,6.4313,5.6443,2.0584,1.4117,-1.0128,909.3,0,20.4
10/30/2019 22:59:00,0.3221,6.4313,5.6443,2.058,1.4117,-1.0128,909.2,0,20.4
10/30/2019 23:00:00,0.3221,6.4313,5.6443,2.057,1.4114,-1.0125,909.2,0,20.4
10/30/2019 23:01:00,0.3221,6.4313,5.6443,2.0573,1.4117,-1.0128,909.2,0,20.4
10/30/2019 23:02:00,0.3221,6.4313,5.6443,2.0566,1.4114,-1.0125,909.3,0,20.4
10/30/2019 23:03:00,0.3221,6.4313,5.6443,2.057,1.4117,-1.0128,909.3,0,20.4
10/30/2019 23:04:00,0.3221,6.4313,5.6443,2.0566,1.4117,-1.0128,909.1,0,20.4
10/30/2019 23:05:00,0.3221,6.4313,5.6443,2.057,1.4114,-1.0128,909.3,0,20.4
10/30/2019 23:06:00,0.3221,6.4313,5.6443,2.0559,1.4114,-1.0128,909.2,0,20.4
10/30/2019 23:07:00,0.3217,6.4313,5.6443,2.0524,1.4114,-1.0128,909.2,0,20.4
10/30/2019 23:08:00,0.3221,6.4313,5.6443,2.0573,1.4114,-1.0128,909.2,0,20.4
10/30/2019 23:09:00,0.3221,6.4313,5.6443,2.0587,1.4114,-1.0128,909.2,0,20.4
10/30/2019 23:10:00,0.3221,6.4313,5.6443,2.0584,1.4114,-1.0125,909.2,0,20.4
10/30/2019 23:11:00,0.3221,6.4313,5.6443,2.0598,1.411,-1.0128,909.3,0,20.4
10/30/2019 23:12:00,0.3221,6.4313,5.6443,2.0602,1.4114,-1.0128,909.3,0,20.4
10/30/2019 23:13:00,0.3221,6.4313,5.6443,2.0605,1.4114,-1.0125,909.2,0,20.4
10/30/2019 23:14:00,0.3217,6.4317,5.6443,2.0598,1.4114,-1.0125,909.2,0,20.4
10/30/2019 23:15:00,0.3221,6.4313,5.6443,2.0605,1.4114,-1.0128,909.2,0,20.4
10/30/2019 23:16:00,0.3221,6.4313,5.6443,2.0602,1.411,-1.0128,909.2,0,20.4
10/30/2019 23:17:00,0.3221,6.4313,5.6443,2.0591,1.4114,-1.0128,909.1,0,20.4
10/30/2019 23:18:00,0.3221,6.4313,5.6443,2.0626,1.411,-1.0128,909.2,0,20.4
10/30/2019 23:19:00,0.3217,6.4313,5.6443,2.0637,1.411,-1.0125,909.2,0,20.4
10/30/2019 23:20:00,0.3221,6.4313,5.6443,2.0637,1.411,-1.0128,909.2,0,20.4
10/30/2019 23:21:00,0.3217,6.4313,5.6443,2.0633,1.4107,-1.0128,909.1,0,20.4
10/30/2019 23:22:00,0.3217,6.4313,5.6443,2.063,1.4107,-1.0128,909.1,0,20.4
10/30/2019 23:23:00,0.3221,6.4313,5.6443,2.0623,1.4107,-1.0128,909.2,0,20.4
10/30/2019 23:24:00,0.3221,6.4313,5.6443,2.0623,1.4104,-1.0128,909.1,0,20.4
10/30/2019 23:25:00,0.3217,6.4313,5.6443,2.0623,1.4104,-1.0128,909.1,0,20.4
10/30/2019 23:26:00,0.3221,6.4313,5.6443,2.0623,1.41,-1.0128,909,0,20.4
10/30/2019 23:27:00,0.3221,6.4313,5.6443,2.0623,1.41,-1.0128,909.1,0,20.4
10/30/2019 23:28:00,0.3221,6.4313,5.6443,2.0619,1.41,-1.0128,909.1,0,20.4
10/30/2019 23:29:00,0.3221,6.4313,5.6443,2.0612,1.41,-1.0125,909,0,20.4
10/30/2019 23:30:00,0.3221,6.4313,5.6443,2.0619,1.4097,-1.0128,909,0,20.4
10/30/2019 23:31:00,0.3217,6.4313,5.6443,2.0616,1.4097,-1.0125,908.9,0,20.4
10/30/2019 23:32:00,0.3217,6.4317,5.6443,2.0612,1.4097,-1.0128,908.9,0,20.4
10/30/2019 23:33:00,0.3217,6.4313,5.644,2.0605,1.4097,-1.0128,908.9,0,20.4
10/30/2019 23:34:00,0.3221,6.4313,5.644,2.0598,1.4093,-1.0125,909.1,0,20.4
10/30/2019 23:35:00,0.3217,6.4313,5.6443,2.0602,1.4093,-1.0128,908.9,0,20.4
10/30/2019 23:36:00,0.3217,6.4313,5.6443,2.0609,1.4093,-1.0128,908.9,0,20.4
10/30/2019 23:37:00,0.3217,6.4313,5.6443,2.0602,1.4097,-1.0128,909,0,20.4
10/30/2019 23:38:00,0.3217,6.4317,5.6443,2.0602,1.4093,-1.0125,908.9,0,20.4
10/30/2019 23:39:00,0.3217,6.4313,5.6443,2.0598,1.4093,-1.0128,908.9,0,20.4
10/30/2019 23:40:00,0.3217,6.4313,5.6443,2.0598,1.4093,-1.0125,908.9,0,20.4
10/30/2019 23:41:00,0.3221,6.4313,5.6443,2.0602,1.409,-1.0128,909,0,20.4
10/30/2019 23:42:00,0.3221,6.4317,5.6443,2.0591,1.409,-1.0128,908.9,0,20.4
10/30/2019 23:43:00,0.3221,6.4317,5.6443,2.0591,1.409,-1.0128,908.9,0,20.4
10/30/2019 23:44:00,0.3217,6.4317,5.6443,2.0591,1.409,-1.0125,908.9,0,20.4
10/30/2019 23:45:00,0.3221,6.4313,5.6443,2.0587,1.409,-1.0128,908.9,0,20.4
10/30/2019 23:46:00,0.3217,6.4313,5.6443,2.0591,1.409,-1.0128,908.9,0,20.4
10/30/2019 23:47:00,0.3221,6.4313,5.6443,2.0577,1.409,-1.0125,908.9,0,20.4
10/30/2019 23:48:00,0.3221,6.4313,5.6443,2.0584,1.409,-1.0128,908.9,0,20.4
10/30/2019 23:49:00,0.3221,6.4313,5.6443,2.058,1.409,-1.0125,908.9,0,20.4
10/30/2019 23:50:00,0.3221,6.4313,5.6443,2.058,1.409,-1.0125,908.8,0,20.4
10/30/2019 23:51:00,0.3221,6.4313,5.6443,2.0584,1.409,-1.0128,908.7,0,20.4
10/30/2019 23:52:00,0.3221,6.4313,5.6443,2.057,1.409,-1.0128,908.8,0,20.4
10/30/2019 23:53:00,0.3221,6.4313,5.6443,2.0563,1.409,-1.0125,908.9,0,20.4
10/30/2019 23:54:00,0.3221,6.4317,5.6443,2.0559,1.409,-1.0128,908.9,0,20.4
10/30/2019 23:55:00,0.3217,6.4317,5.6443,2.0549,1.409,-1.0125,908.8,0,20.4
10/30/2019 23:56:00,0.3217,6.4313,5.6443,2.0556,1.409,-1.0125,908.8,0,20.4
10/30/2019 23:57:00,0.3217,6.4317,5.6443,2.0556,1.409,-1.0128,908.9,0,20.4
10/30/2019 23:58:00,0.3221,6.4317,5.6443,2.0605,1.409,-1.0128,908.9,0,20.4
10/30/2019 23:59:00,0.3221,6.4313,5.6443,2.0595,1.409,-1.0125,908.9,0,20.4
10/31/2019 00:00:00,0.3221,6.4313,5.6443,2.0602,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:01:00,0.3221,6.4313,5.6443,2.0591,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:02:00,0.3221,6.4313,5.6443,2.0587,1.409,-1.0125,908.8,0,20.4
10/31/2019 00:03:00,0.3221,6.4313,5.6443,2.0587,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:04:00,0.3217,6.4313,5.6443,2.0587,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:05:00,0.3217,6.4313,5.6443,2.0587,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:06:00,0.3221,6.4313,5.6443,2.0584,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:07:00,0.3217,6.4313,5.6443,2.0584,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:08:00,0.3217,6.4313,5.6443,2.058,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:09:00,0.3217,6.4313,5.6443,2.057,1.409,-1.0125,908.9,0,20.4
10/31/2019 00:10:00,0.3217,6.4313,5.6443,2.057,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:11:00,0.3217,6.4317,5.6443,2.0566,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:12:00,0.3217,6.4313,5.6443,2.0573,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:13:00,0.3217,6.4313,5.6443,2.0566,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:14:00,0.3217,6.4313,5.6443,2.0535,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:15:00,0.3221,6.4317,5.6443,2.0552,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:16:00,0.3221,6.4317,5.6443,2.0556,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:17:00,0.3221,6.4313,5.6443,2.058,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:18:00,0.3221,6.4313,5.6443,2.058,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:19:00,0.3217,6.4313,5.6443,2.0605,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:20:00,0.3217,6.4313,5.6443,2.0605,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:21:00,0.3217,6.4313,5.6443,2.0602,1.409,-1.0128,908.9,0,20.4
10/31/2019 00:22:00,0.3217,6.4313,5.6443,2.0609,1.409,-1.0125,908.8,0,20.4
10/31/2019 00:23:00,0.3221,6.4313,5.6443,2.0605,1.409,-1.0125,908.8,0,20.4
10/31/2019 00:24:00,0.3221,6.4313,5.6443,2.0612,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:25:00,0.3217,6.4313,5.6443,2.0616,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:26:00,0.3217,6.4313,5.6443,2.0605,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:27:00,0.3217,6.4317,5.6443,2.0609,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:28:00,0.3217,6.4313,5.6443,2.0605,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:29:00,0.3217,6.4313,5.6443,2.0605,1.409,-1.0125,908.8,0,20.4
10/31/2019 00:30:00,0.3217,6.4313,5.6443,2.0602,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:31:00,0.3217,6.4313,5.6443,2.0598,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:32:00,0.3217,6.4313,5.6443,2.0591,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:33:00,0.3221,6.4313,5.6443,2.058,1.409,-1.0125,908.7,0,20.4
10/31/2019 00:34:00,0.3217,6.4313,5.644,2.0573,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:35:00,0.3217,6.4313,5.644,2.058,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:36:00,0.3217,6.4313,5.644,2.058,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:37:00,0.3217,6.4313,5.6443,2.0598,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:38:00,0.3217,6.4313,5.6443,1.9633,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:39:00,0.3217,6.4313,5.6443,2.0626,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:40:00,0.3217,6.4313,5.644,2.063,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:41:00,0.3217,6.4313,5.6443,2.0623,1.409,-1.0125,908.7,0,20.4
10/31/2019 00:42:00,0.3221,6.4313,5.644,2.0626,1.409,-1.0125,908.7,0,20.4
10/31/2019 00:43:00,0.3221,6.4313,5.6443,2.063,1.409,-1.0128,908.8,0,20.4
10/31/2019 00:44:00,0.3221,6.4313,5.6443,2.0619,1.409,-1.0128,908.6,0,20.4
10/31/2019 00:45:00,0.3217,6.4313,5.6443,2.0619,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:46:00,0.3217,6.4313,5.644,2.063,1.409,-1.0128,908.6,0,20.4
10/31/2019 00:47:00,0.3217,6.4313,5.6443,2.0623,1.409,-1.0128,908.6,0,20.4
10/31/2019 00:48:00,0.3217,6.4313,5.644,2.0644,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:49:00,0.3217,6.4313,5.644,2.064,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:50:00,0.3217,6.4313,5.644,2.0644,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:51:00,0.3217,6.4313,5.644,2.064,1.409,-1.0128,908.6,0,20.4
10/31/2019 00:52:00,0.3221,6.4313,5.644,2.0633,1.409,-1.0128,908.7,0,20.4
10/31/2019 00:53:00,0.3217,6.4313,5.6443,2.0637,1.409,-1.0128,908.6,0,20.4
10/31/2019 00:54:00,0.3217,6.4313,5.644,2.063,1.409,-1.0128,908.6,0,20.4
10/31/2019 00:55:00,0.3217,6.4313,5.644,2.0623,1.409,-1.0128,908.6,0,20.4
10/31/2019 00:56:00,0.3217,6.4313,5.6443,2.0626,1.409,-1.0128,908.6,0,20.4
10/31/2019 00:57:00,0.3217,6.4313,5.6443,2.0626,1.409,-1.0128,908.6,0,20.4
10/31/2019 00:58:00,0.3217,6.4313,5.644,2.063,1.409,-1.0128,908.5,0,20.4
10/31/2019 00:59:00,0.3217,6.4313,5.6443,2.0623,1.409,-1.0125,908.7,0,20.4
10/31/2019 01:00:00,0.3217,6.4313,5.6443,2.0619,1.409,-1.0125,908.7,0,20.4
10/31/2019 01:01:00,0.3217,6.4313,5.6443,2.0623,1.409,-1.0128,908.6,0,20.4
10/31/2019 01:02:00,0.3221,6.4313,5.644,2.0623,1.409,-1.0128,908.6,0,20.4
10/31/2019 01:03:00,0.3217,6.4313,5.644,2.0626,1.409,-1.0128,908.6,0,20.4
10/31/2019 01:04:00,0.3217,6.4313,5.6443,2.0626,1.409,-1.0128,908.5,0,20.4
10/31/2019 01:05:00,0.3217,6.4313,5.6443,2.0626,1.409,-1.0128,908.6,0,20.4
10/31/2019 01:06:00,0.3217,6.4313,5.6443,2.0619,1.409,-1.0128,908.5,0,20.4
10/31/2019 01:07:00,0.3217,6.4313,5.6443,2.0623,1.409,-1.0128,908.6,0,20.4
10/31/2019 01:08:00,0.3217,6.4313,5.6443,2.0619,1.409,-1.0128,908.6,0,20.4
10/31/2019 01:09:00,0.3217,6.4313,5.644,2.0605,1.409,-1.0128,908.5,0,20.4
10/31/2019 01:10:00,0.3221,6.4313,5.644,2.0612,1.409,-1.0128,908.5,0,20.4
10/31/2019 01:11:00,0.3217,6.4313,5.644,2.0616,1.409,-1.0128,908.5,0,20.4
10/31/2019 01:12:00,0.3217,6.4313,5.644,2.0623,1.409,-1.0128,908.6,0,20.4
10/31/2019 01:13:00,0.3221,6.4313,5.6443,2.0633,1.409,-1.0128,908.6,0,20.4
10/31/2019 01:14:00,0.3217,6.4313,5.6443,2.0626,1.409,-1.0128,908.5,0,20.4
10/31/2019 01:15:00,0.3217,6.4313,5.644,2.0626,1.409,-1.0128,908.5,0,20.4
10/31/2019 01:16:00,0.3221,6.4313,5.6443,2.0633,1.409,-1.0128,908.4,0,20.4
10/31/2019 01:17:00,0.3217,6.4313,5.6443,2.063,1.409,-1.0128,908.5,0,20.4
10/31/2019 01:18:00,0.3217,6.4313,5.644,2.0633,1.409,-1.0128,908.5,0,20.4
10/31/2019 01:19:00,0.3217,6.4313,5.644,2.0633,1.409,-1.0128,908.5,0,20.4
10/31/2019 01:20:00,0.3217,6.431,5.644,2.063,1.409,-1.0128,908.5,0,20.4
10/31/2019 01:21:00,0.3217,6.4313,5.6443,2.063,1.409,-1.0128,908.4,0,20.4
10/31/2019 01:22:00,0.3217,6.4313,5.6443,2.0626,1.4093,-1.0128,908.4,0,20.4
10/31/2019 01:23:00,0.3217,6.4313,5.6443,2.063,1.4097,-1.0128,908.5,0,20.4
10/31/2019 01:24:00,0.3217,6.4313,5.644,2.063,1.4093,-1.0128,908.5,0,20.4
10/31/2019 01:25:00,0.3217,6.4313,5.6443,2.0626,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:26:00,0.3217,6.4313,5.6443,2.0619,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:27:00,0.3217,6.4313,5.644,2.063,1.4093,-1.0128,908.5,0,20.4
10/31/2019 01:28:00,0.3217,6.4313,5.644,2.063,1.4097,-1.0128,908.5,0,20.4
10/31/2019 01:29:00,0.3217,6.431,5.6443,2.0623,1.4097,-1.0128,908.5,0,20.4
10/31/2019 01:30:00,0.3217,6.4313,5.644,2.0623,1.4097,-1.0128,908.5,0,20.4
10/31/2019 01:31:00,0.3217,6.4313,5.6443,2.0626,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:32:00,0.3217,6.4313,5.6443,2.0619,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:33:00,0.3221,6.4313,5.6443,2.0626,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:34:00,0.3217,6.4313,5.6443,2.0619,1.41,-1.0128,908.4,0,20.4
10/31/2019 01:35:00,0.3217,6.4313,5.6443,2.0619,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:36:00,0.3221,6.4313,5.6443,2.0612,1.4093,-1.0128,908.4,0,20.4
10/31/2019 01:37:00,0.3217,6.4313,5.644,2.0619,1.4097,-1.0128,908.3,0,20.4
10/31/2019 01:38:00,0.3221,6.4313,5.6443,2.0626,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:39:00,0.3221,6.4313,5.644,2.0626,1.4097,-1.0128,908.5,0,20.4
10/31/2019 01:40:00,0.3217,6.4313,5.6443,2.0626,1.4097,-1.0128,908.5,0,20.4
10/31/2019 01:41:00,0.3217,6.4313,5.6443,2.0626,1.4097,-1.0128,908.5,0,20.4
10/31/2019 01:42:00,0.3217,6.4313,5.644,2.0623,1.41,-1.0128,908.4,0,20.4
10/31/2019 01:43:00,0.3221,6.4313,5.6443,2.0626,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:44:00,0.3217,6.4313,5.6443,2.0619,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:45:00,0.3221,6.4313,5.6443,2.0619,1.4093,-1.0128,908.4,0,20.4
10/31/2019 01:46:00,0.3217,6.4313,5.644,2.0619,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:47:00,0.3217,6.4313,5.6443,2.0616,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:48:00,0.3217,6.4313,5.6443,2.0616,1.4093,-1.0128,908.4,0,20.4
10/31/2019 01:49:00,0.3217,6.4313,5.6443,2.0616,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:50:00,0.3217,6.4313,5.644,2.0616,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:51:00,0.3221,6.4313,5.6443,2.0616,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:52:00,0.3221,6.4313,5.6443,2.0612,1.4097,-1.0128,908.4,0,20.4
10/31/2019 01:53:00,0.3221,6.4313,5.6443,2.0605,1.4093,-1.0128,908.4,0,20.4
10/31/2019 01:54:00,0.3217,6.4313,5.644,2.0609,1.4093,-1.0128,908.4,0,20.4
10/31/2019 01:55:00,0.3221,6.4313,5.644,2.0605,1.4093,-1.0128,908.4,0,20.4
10/31/2019 01:56:00,0.3217,6.4313,5.6443,2.0602,1.4093,-1.0128,908.4,0,20.4
10/31/2019 01:57:00,0.3217,6.4313,5.6443,2.0602,1.4093,-1.0128,908.4,0,20.4
10/31/2019 01:58:00,0.3217,6.4313,5.6443,2.0598,1.4093,-1.0128,908.4,0,20.4
10/31/2019 01:59:00,0.3217,6.4313,5.6443,2.0609,1.4093,-1.0128,908.5,0,20.4
10/31/2019 02:00:00,0.3221,6.4313,5.644,2.0602,1.4093,-1.0128,908.5,0,20.4
10/31/2019 02:01:00,0.3221,6.4313,5.6443,2.0595,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:02:00,0.3221,6.4313,5.6443,2.0598,1.4093,-1.0128,908.5,0,20.4
10/31/2019 02:03:00,0.3221,6.4313,5.6443,2.0602,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:04:00,0.3221,6.4313,5.644,2.0605,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:05:00,0.3221,6.4313,5.6443,2.0605,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:06:00,0.3221,6.4313,5.644,2.0598,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:07:00,0.3221,6.4313,5.6443,2.0605,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:08:00,0.3221,6.4313,5.6443,2.0605,1.4093,-1.0128,908.3,0,20.4
10/31/2019 02:09:00,0.3217,6.4313,5.6443,2.0602,1.409,-1.0128,908.3,0,20.4
10/31/2019 02:10:00,0.3221,6.4313,5.6443,2.0598,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:11:00,0.3221,6.4313,5.6443,2.0602,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:12:00,0.3221,6.4313,5.6443,2.0595,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:13:00,0.3221,6.4313,5.644,2.0602,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:14:00,0.3221,6.4313,5.6443,2.0602,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:15:00,0.3221,6.4313,5.6443,2.0595,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:16:00,0.3221,6.4313,5.6443,2.0605,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:17:00,0.3221,6.4313,5.644,2.0602,1.4093,-1.0128,908.5,0,20.4
10/31/2019 02:18:00,0.3225,6.4313,5.644,2.0609,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:19:00,0.3221,6.4313,5.644,2.0602,1.4093,-1.0128,908.4,0,20.4
10/31/2019 02:20:00,0.3221,6.4313,5.6443,2.0602,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:21:00,0.3221,6.4313,5.644,2.0602,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:22:00,0.3221,6.4313,5.6443,2.0605,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:23:00,0.3221,6.4313,5.6443,2.0598,1.4097,-1.0128,908.3,0,20.4
10/31/2019 02:24:00,0.3221,6.4313,5.6443,2.0595,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:25:00,0.3221,6.4313,5.6443,2.0595,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:26:00,0.3221,6.4313,5.644,2.0612,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:27:00,0.3225,6.4313,5.644,2.0595,1.4097,-1.0128,908.5,0,20.4
10/31/2019 02:28:00,0.3221,6.4313,5.6443,2.0598,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:29:00,0.3225,6.4313,5.644,2.0591,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:30:00,0.3221,6.4313,5.644,2.0591,1.4097,-1.0128,908.3,0,20.4
10/31/2019 02:31:00,0.3221,6.4313,5.6443,2.0595,1.41,-1.0128,908.3,0,20.4
10/31/2019 02:32:00,0.3221,6.4313,5.644,2.0584,1.41,-1.0128,908.4,0,20.4
10/31/2019 02:33:00,0.3225,6.4313,5.6443,2.0584,1.41,-1.0128,908.3,0,20.4
10/31/2019 02:34:00,0.3221,6.4313,5.6443,2.0577,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:35:00,0.3221,6.4313,5.644,2.0577,1.41,-1.0128,908.3,0,20.4
10/31/2019 02:36:00,0.3225,6.4313,5.644,2.058,1.41,-1.0128,908.3,0,20.4
10/31/2019 02:37:00,0.3221,6.4313,5.644,2.0587,1.41,-1.0128,908.2,0,20.4
10/31/2019 02:38:00,0.3225,6.4313,5.644,2.0591,1.4097,-1.0128,908.3,0,20.4
10/31/2019 02:39:00,0.3225,6.4313,5.644,2.0595,1.41,-1.0128,908.2,0,20.4
10/31/2019 02:40:00,0.3225,6.4313,5.644,2.0584,1.41,-1.0128,908.3,0,20.4
10/31/2019 02:41:00,0.3225,6.4313,5.644,2.0587,1.41,-1.0128,908.2,0,20.4
10/31/2019 02:42:00,0.3225,6.4313,5.644,1.9633,1.4097,-1.0128,908.3,0,20.4
10/31/2019 02:43:00,0.3221,6.4313,5.644,1.9637,1.41,-1.0128,908.3,0,20.4
10/31/2019 02:44:00,0.3221,6.4313,5.6443,2.0566,1.41,-1.0128,908.3,0,20.4
10/31/2019 02:45:00,0.3221,6.4313,5.6443,1.9633,1.41,-1.0128,908.3,0,20.4
10/31/2019 02:46:00,0.3225,6.4313,5.644,2.0566,1.4104,-1.0128,908.3,0,20.4
10/31/2019 02:47:00,0.3229,6.4313,5.644,2.0623,1.4097,-1.0128,908.3,0,20.4
10/31/2019 02:48:00,0.3225,6.4313,5.644,2.0612,1.41,-1.0128,908.4,0,20.4
10/31/2019 02:49:00,0.3229,6.4313,5.644,2.0612,1.4097,-1.0128,908.2,0,20.4
10/31/2019 02:50:00,0.3229,6.431,5.644,2.0612,1.4104,-1.0128,908.3,0,20.4
10/31/2019 02:51:00,0.3225,6.4313,5.644,2.0609,1.41,-1.0128,908.3,0,20.4
10/31/2019 02:52:00,0.3225,6.4313,5.644,2.0609,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:53:00,0.3225,6.4313,5.644,2.0609,1.41,-1.0128,908.4,0,20.4
10/31/2019 02:54:00,0.3229,6.4313,5.6443,2.0612,1.41,-1.0128,908.4,0,20.4
10/31/2019 02:55:00,0.3225,6.4313,5.6443,2.0616,1.4104,-1.0128,908.3,0,20.4
10/31/2019 02:56:00,0.3225,6.4313,5.6443,2.0619,1.4097,-1.0128,908.4,0,20.4
10/31/2019 02:57:00,0.3229,6.4313,5.644,2.0616,1.41,-1.0128,908.4,0,20.4
10/31/2019 02:58:00,0.3225,6.431,5.644,2.0619,1.4104,-1.0128,908.3,0,20.4
10/31/2019 02:59:00,0.3225,6.4313,5.644,2.0619,1.41,-1.0128,908.3,0,20.4
10/31/2019 03:00:00,0.3225,6.4313,5.6443,2.0619,1.41,-1.0128,908.3,0,20.4
10/31/2019 03:01:00,0.3229,6.4313,5.644,2.0616,1.41,-1.0128,908.3,0,20.4
10/31/2019 03:02:00,0.3225,6.4313,5.6443,2.0616,1.41,-1.0128,908.3,0,20.4
10/31/2019 03:03:00,0.3229,6.4313,5.644,2.0619,1.41,-1.0128,908.3,0,20.4
10/31/2019 03:04:00,0.3229,6.4313,5.6443,2.0609,1.4104,-1.0128,908.3,0,20.4
10/31/2019 03:05:00,0.3225,6.4313,5.644,2.0612,1.4104,-1.0128,908.3,0,20.4
10/31/2019 03:06:00,0.3225,6.4313,5.644,2.0612,1.4104,-1.0128,908.4,0,20.4
10/31/2019 03:07:00,0.3229,6.4313,5.644,2.0616,1.41,-1.0128,908.4,0,20.4
10/31/2019 03:08:00,0.3229,6.4313,5.6443,2.0616,1.4104,-1.0128,908.3,0,20.4
10/31/2019 03:09:00,0.3229,6.4313,5.644,2.0605,1.41,-1.0128,908.3,0,20.4
10/31/2019 03:10:00,0.3233,6.431,5.644,2.0612,1.4104,-1.0128,908.2,0,20.4
10/31/2019 03:11:00,0.3233,6.4313,5.644,2.0616,1.4104,-1.0128,908.3,0,20.4
10/31/2019 03:12:00,0.3233,6.4313,5.6443,2.0609,1.4104,-1.0128,908.3,0,20.4
10/31/2019 03:13:00,0.3233,6.4313,5.644,2.0609,1.41,-1.0128,908.3,0,20.4
10/31/2019 03:14:00,0.3233,6.4313,5.644,2.0605,1.4104,-1.0128,908.1,0,20.4
10/31/2019 03:15:00,0.3233,6.4313,5.644,2.0605,1.4104,-1.0128,908.2,0,20.4
10/31/2019 03:16:00,0.3233,6.4313,5.644,2.0605,1.4104,-1.0128,908.2,0,20.4
10/31/2019 03:17:00,0.3233,6.4313,5.644,2.0602,1.4104,-1.0128,908.3,0,20.4
10/31/2019 03:18:00,0.3233,6.4313,5.644,2.0602,1.4104,-1.0128,908.3,0,20.4
10/31/2019 03:19:00,0.3237,6.431,5.644,2.0598,1.4104,-1.0128,908.2,0,20.4
10/31/2019 03:20:00,0.3233,6.4313,5.644,2.0598,1.41,-1.0128,908.2,0,20.4
10/31/2019 03:21:00,0.3233,6.4313,5.644,2.0605,1.4107,-1.0128,908.2,0,20.4
10/31/2019 03:22:00,0.3237,6.4313,5.644,2.0598,1.411,-1.0128,908.1,0,20.4
10/31/2019 03:23:00,0.3233,6.4313,5.644,2.0587,1.4107,-1.0128,908.2,0,20.4
10/31/2019 03:24:00,0.3233,6.4313,5.644,2.0598,1.411,-1.0128,908.1,0,20.4
10/31/2019 03:25:00,0.3237,6.4313,5.644,2.0591,1.4107,-1.0128,908.2,0,20.4
10/31/2019 03:26:00,0.3241,6.4313,5.6436,2.0591,1.411,-1.0128,908.3,0,20.4
10/31/2019 03:27:00,0.3237,6.4313,5.6443,2.0587,1.411,-1.0128,908.1,0,20.4
10/31/2019 03:28:00,0.3237,6.4313,5.644,2.0587,1.411,-1.0128,908.2,0,20.4
10/31/2019 03:29:00,0.3237,6.4313,5.6436,2.0591,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:30:00,0.3233,6.4313,5.644,2.0598,1.411,-1.0128,908.1,0,20.4
10/31/2019 03:31:00,0.3237,6.4313,5.644,2.0602,1.4114,-1.0128,908.3,0,20.4
10/31/2019 03:32:00,0.3237,6.4313,5.6436,2.0598,1.411,-1.0128,908.1,0,20.4
10/31/2019 03:33:00,0.3237,6.4313,5.644,2.0598,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:34:00,0.3237,6.4313,5.644,2.0602,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:35:00,0.3241,6.4313,5.644,2.0598,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:36:00,0.3237,6.4313,5.6436,2.0602,1.4114,-1.0128,908,0,20.4
10/31/2019 03:37:00,0.3237,6.4313,5.644,2.0602,1.411,-1.0128,908.1,0,20.4
10/31/2019 03:38:00,0.3237,6.4313,5.644,2.0595,1.411,-1.0128,908.1,0,20.4
10/31/2019 03:39:00,0.3241,6.4313,5.6436,2.0602,1.411,-1.0128,908.2,0,20.4
10/31/2019 03:40:00,0.3237,6.4313,5.644,2.0605,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:41:00,0.3241,6.4313,5.6436,2.0602,1.4114,-1.0128,908.2,0,20.4
10/31/2019 03:42:00,0.3241,6.4313,5.644,2.0605,1.4114,-1.0128,908,0,20.4
10/31/2019 03:43:00,0.3241,6.4313,5.644,2.0602,1.4114,-1.0128,908.2,0,20.4
10/31/2019 03:44:00,0.3237,6.4313,5.644,2.0598,1.4114,-1.0128,908.2,0,20.4
10/31/2019 03:45:00,0.3241,6.4313,5.644,2.0602,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:46:00,0.3241,6.4317,5.644,2.0602,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:47:00,0.3246,6.4313,5.644,2.0598,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:48:00,0.3241,6.4313,5.644,2.0602,1.411,-1.0128,908.1,0,20.4
10/31/2019 03:49:00,0.3241,6.4313,5.644,2.0602,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:50:00,0.3241,6.4313,5.644,2.0598,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:51:00,0.3246,6.4313,5.644,2.0591,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:52:00,0.3241,6.4313,5.644,2.058,1.4117,-1.0128,908.1,0,20.4
10/31/2019 03:53:00,0.3246,6.4313,5.644,2.0584,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:54:00,0.3241,6.4313,5.6436,1.9637,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:55:00,0.3246,6.4313,5.644,2.0609,1.4117,-1.0128,908.1,0,20.4
10/31/2019 03:56:00,0.3246,6.4313,5.644,2.0609,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:57:00,0.3246,6.4313,5.644,2.0595,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:58:00,0.3246,6.4313,5.644,2.0598,1.4114,-1.0128,908.1,0,20.4
10/31/2019 03:59:00,0.3246,6.4313,5.6436,2.0591,1.4114,-1.0128,908.1,0,20.4
10/31/2019 04:00:00,0.3246,6.4313,5.6436,2.0595,1.4117,-1.0128,908.1,0,20.4
10/31/2019 04:01:00,0.3241,6.4313,5.644,2.0602,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:02:00,0.3246,6.4313,5.644,2.0587,1.4117,-1.0128,908.1,0,20.4
10/31/2019 04:03:00,0.3246,6.4313,5.644,2.0616,1.4114,-1.0128,908.1,0,20.4
10/31/2019 04:04:00,0.3246,6.4313,5.644,2.0605,1.4114,-1.0128,908.2,0,20.4
10/31/2019 04:05:00,0.3246,6.4313,5.644,2.0605,1.4114,-1.0128,908.2,0,20.4
10/31/2019 04:06:00,0.3246,6.4313,5.6436,2.0605,1.4114,-1.0128,908.1,0,20.4
10/31/2019 04:07:00,0.325,6.4313,5.6436,2.0595,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:08:00,0.3246,6.4313,5.644,2.0587,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:09:00,0.3246,6.4313,5.644,2.0598,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:10:00,0.325,6.4313,5.644,2.0591,1.4117,-1.0128,908.1,0,20.4
10/31/2019 04:11:00,0.3246,6.4313,5.644,2.0598,1.4117,-1.0128,908.1,0,20.4
10/31/2019 04:12:00,0.325,6.4313,5.644,2.0598,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:13:00,0.3246,6.4313,5.6436,1.9626,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:14:00,0.3246,6.4313,5.644,2.0619,1.4117,-1.0128,908.4,0,20.4
10/31/2019 04:15:00,0.325,6.4313,5.6436,1.9605,1.4114,-1.0128,908.2,0,20.4
10/31/2019 04:16:00,0.325,6.4313,5.644,2.0626,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:17:00,0.3246,6.4313,5.644,2.0619,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:18:00,0.325,6.4313,5.6436,2.063,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:19:00,0.3246,6.4313,5.6436,2.0633,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:20:00,0.325,6.4313,5.6436,2.0619,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:21:00,0.325,6.4317,5.644,2.0623,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:22:00,0.325,6.4313,5.644,2.0616,1.4117,-1.0128,908,0,20.4
10/31/2019 04:23:00,0.325,6.4313,5.644,2.0619,1.4117,-1.0128,908.1,0,20.4
10/31/2019 04:24:00,0.3246,6.4317,5.644,2.0616,1.4117,-1.0128,908.1,0,20.4
10/31/2019 04:25:00,0.325,6.4313,5.6436,2.0612,1.4117,-1.0125,908.1,0,20.4
10/31/2019 04:26:00,0.325,6.4313,5.6436,2.0605,1.4117,-1.0128,908.1,0,20.4
10/31/2019 04:27:00,0.325,6.4313,5.644,2.0598,1.4114,-1.0128,908.2,0,20.4
10/31/2019 04:28:00,0.325,6.4313,5.644,1.964,1.4117,-1.0128,908.1,0,20.4
10/31/2019 04:29:00,0.325,6.4313,5.6436,2.0598,1.4117,-1.0128,908.1,0,20.4
10/31/2019 04:30:00,0.325,6.4313,5.6436,2.0609,1.4117,-1.0128,908.1,0,20.4
10/31/2019 04:31:00,0.325,6.4313,5.644,2.0609,1.4117,-1.0128,908.1,0,20.4
10/31/2019 04:32:00,0.325,6.4313,5.6436,1.9633,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:33:00,0.3246,6.4317,5.644,2.0619,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:34:00,0.325,6.4313,5.644,2.0616,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:35:00,0.325,6.4317,5.6436,2.0623,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:36:00,0.325,6.4313,5.644,2.0612,1.4114,-1.0128,908.3,0,20.4
10/31/2019 04:37:00,0.325,6.4313,5.644,2.0605,1.4114,-1.0128,908.2,0,20.4
10/31/2019 04:38:00,0.325,6.4317,5.6436,2.0609,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:39:00,0.325,6.4313,5.644,2.0609,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:40:00,0.325,6.4313,5.644,2.0605,1.4114,-1.0128,908.3,0,20.4
10/31/2019 04:41:00,0.325,6.4313,5.644,2.0612,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:42:00,0.325,6.4313,5.644,2.0602,1.4117,-1.0128,908.4,0,20.4
10/31/2019 04:43:00,0.325,6.4313,5.6436,2.0595,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:44:00,0.325,6.4313,5.644,2.0605,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:45:00,0.325,6.4313,5.644,2.0605,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:46:00,0.325,6.4313,5.644,2.058,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:47:00,0.325,6.4313,5.644,2.0584,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:48:00,0.325,6.4313,5.644,2.0587,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:49:00,0.325,6.4313,5.6436,2.0587,1.4117,-1.0128,908.2,0,20.4
10/31/2019 04:50:00,0.325,6.4313,5.644,2.057,1.4117,-1.0128,908.4,0,20.4
10/31/2019 04:51:00,0.325,6.4313,5.644,2.0591,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:52:00,0.325,6.4313,5.644,2.0612,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:53:00,0.325,6.4317,5.644,1.9637,1.4114,-1.0128,908.3,0,20.4
10/31/2019 04:54:00,0.325,6.4313,5.644,2.0623,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:55:00,0.325,6.4313,5.6436,2.0654,1.4117,-1.0128,908.4,0,20.4
10/31/2019 04:56:00,0.325,6.4313,5.644,2.0654,1.4117,-1.0128,908.4,0,20.4
10/31/2019 04:57:00,0.325,6.4313,5.644,2.0647,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:58:00,0.325,6.4313,5.644,2.0647,1.4117,-1.0128,908.3,0,20.4
10/31/2019 04:59:00,0.325,6.4313,5.644,2.0651,1.4117,-1.0128,908.4,0,20.4
10/31/2019 05:00:00,0.325,6.4313,5.6436,2.0644,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:01:00,0.325,6.4313,5.644,2.0637,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:02:00,0.325,6.4313,5.644,2.0637,1.4117,-1.0128,908.4,0,20.4
10/31/2019 05:03:00,0.325,6.4313,5.6436,2.064,1.4117,-1.0128,908.4,0,20.4
10/31/2019 05:04:00,0.325,6.4317,5.644,2.0633,1.4117,-1.0128,908.4,0,20.4
10/31/2019 05:05:00,0.325,6.4313,5.644,2.0637,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:06:00,0.325,6.4317,5.6436,2.064,1.4117,-1.0128,908.4,0,20.4
10/31/2019 05:07:00,0.325,6.4313,5.644,2.0637,1.4114,-1.0128,908.4,0,20.4
10/31/2019 05:08:00,0.325,6.4317,5.6436,2.0626,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:09:00,0.325,6.4313,5.644,2.0609,1.4117,-1.0128,908.4,0,20.4
10/31/2019 05:10:00,0.325,6.4313,5.644,2.0626,1.4117,-1.0128,908.4,0,20.4
10/31/2019 05:11:00,0.325,6.4313,5.6436,2.0644,1.4117,-1.0128,908.4,0,20.4
10/31/2019 05:12:00,0.325,6.4313,5.644,2.0637,1.4117,-1.0128,908.4,0,20.4
10/31/2019 05:13:00,0.325,6.4313,5.644,2.064,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:14:00,0.325,6.4317,5.644,2.0633,1.4117,-1.0128,908.4,0,20.4
10/31/2019 05:15:00,0.325,6.4313,5.644,2.064,1.4117,-1.0128,908.2,0,20.4
10/31/2019 05:16:00,0.325,6.4317,5.6436,2.063,1.4117,-1.0128,908.4,0,20.4
10/31/2019 05:17:00,0.325,6.4313,5.644,2.0637,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:18:00,0.325,6.4313,5.644,2.0637,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:19:00,0.325,6.4313,5.644,2.0633,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:20:00,0.325,6.4313,5.644,2.0633,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:21:00,0.325,6.4313,5.6436,2.064,1.4117,-1.0128,908.2,0,20.4
10/31/2019 05:22:00,0.325,6.4313,5.644,2.0633,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:23:00,0.325,6.4313,5.644,2.0637,1.4117,-1.0128,908.2,0,20.4
10/31/2019 05:24:00,0.325,6.4317,5.644,2.063,1.4117,-1.0128,908.2,0,20.4
10/31/2019 05:25:00,0.325,6.4313,5.644,2.0623,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:26:00,0.325,6.4313,5.644,2.063,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:27:00,0.325,6.4317,5.644,2.063,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:28:00,0.325,6.4313,5.644,2.063,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:29:00,0.325,6.4317,5.6443,2.0623,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:30:00,0.325,6.4313,5.644,2.063,1.4117,-1.0125,908.2,0,20.4
10/31/2019 05:31:00,0.3246,6.4317,5.644,2.0626,1.4117,-1.0128,908.3,0,20.4
10/31/2019 05:32:00,0.325,6.4317,5.644,2.0626,1.4117,-1.0128,908.2,0,20.4
10/31/2019 05:33:00,0.325,6.4313,5.644,2.0633,1.4117,-1.0125,908.2,0,20.4
10/31/2019 05:34:00,0.325,6.4313,5.644,2.0633,1.4117,-1.0125,908.2,0,20.4
10/31/2019 05:35:00,0.325,6.4317,5.6436,2.063,1.4117,-1.0125,908.2,0,20.4
10/31/2019 05:36:00,0.325,6.4317,5.644,2.0626,1.4117,-1.0125,908.3,0,20.4
10/31/2019 05:37:00,0.325,6.4317,5.644,2.0623,1.4117,-1.0125,908.2,0,20.4
10/31/2019 05:38:00,0.325,6.4313,5.6443,2.063,1.4117,-1.0125,908.2,0,20.4
10/31/2019 05:39:00,0.325,6.4313,5.644,2.0623,1.4117,-1.0125,908.3,0,20.4
10/31/2019 05:40:00,0.325,6.4313,5.644,2.0619,1.4117,-1.01219,908.2,0,20.4
10/31/2019 05:41:00,0.325,6.4313,5.644,2.0623,1.4117,-1.01219,908.3,0,20.4
10/31/2019 05:42:00,0.325,6.4317,5.644,2.0619,1.4117,-1.01219,908.3,0,20.4
10/31/2019 05:43:00,0.325,6.4317,5.644,2.0612,1.4117,-1.0125,908.2,0,20.4
10/31/2019 05:44:00,0.325,6.4317,5.644,2.0616,1.4117,-1.0125,908.2,0,20.4
10/31/2019 05:45:00,0.325,6.4313,5.644,2.0616,1.4117,-1.01219,908.2,0,20.4
10/31/2019 05:46:00,0.325,6.4317,5.6443,2.0623,1.4117,-1.0125,908.1,0,20.4
10/31/2019 05:47:00,0.325,6.4317,5.644,2.0612,1.4121,-1.01219,908.2,0,20.4
10/31/2019 05:48:00,0.325,6.4317,5.644,2.0623,1.4117,-1.01219,908.2,0,20.4
10/31/2019 05:49:00,0.325,6.4313,5.644,2.0616,1.4117,-1.01219,908.2,0,20.4
10/31/2019 05:50:00,0.3246,6.4313,5.644,2.0612,1.4117,-1.01219,908.2,0,20.4
10/31/2019 05:51:00,0.325,6.4317,5.644,2.0616,1.4117,-1.0125,908.2,0,20.4
10/31/2019 05:52:00,0.325,6.4317,5.6443,2.0609,1.4117,-1.01219,908.3,0,20.4
10/31/2019 05:53:00,0.325,6.4313,5.644,2.0605,1.4117,-1.01219,908.2,0,20.4
10/31/2019 05:54:00,0.325,6.4313,5.644,2.0609,1.4117,-1.01219,908.2,0,20.4
10/31/2019 05:55:00,0.325,6.4317,5.644,2.0605,1.4117,-1.01219,908.2,0,20.4
10/31/2019 05:56:00,0.325,6.4313,5.6443,2.0605,1.4117,-1.01219,908.3,0,20.4
10/31/2019 05:57:00,0.325,6.4313,5.6443,2.0595,1.4117,-1.01219,908.3,0,20.4
10/31/2019 05:58:00,0.325,6.4313,5.644,2.0602,1.4117,-1.01219,908.2,0,20.4
10/31/2019 05:59:00,0.325,6.4313,5.644,2.0605,1.4117,-1.01219,908.3,0,20.4
10/31/2019 06:00:00,0.325,6.4317,5.644,2.0602,1.4117,-1.01219,908.2,0,20.4
10/31/2019 06:01:00,0.325,6.4317,5.6443,2.0591,1.4117,-1.01219,908.2,0,20.4
10/31/2019 06:02:00,0.325,6.4317,5.644,2.0598,1.4114,-1.01219,908.3,0,20.4
10/31/2019 06:03:00,0.3246,6.4313,5.6443,2.0591,1.4114,-1.01219,908.3,0,20.4
10/31/2019 06:04:00,0.325,6.4317,5.644,1.9637,1.411,-1.01219,908.3,0,20.4
10/31/2019 06:05:00,0.325,6.4313,5.6443,1.9633,1.4107,-1.01219,908.2,0,20.4
10/31/2019 06:06:00,0.325,6.4317,5.644,2.0623,1.4104,-1.01219,908.3,0,20.4
10/31/2019 06:07:00,0.3246,6.4317,5.644,2.0626,1.4097,-1.01219,908.3,0,20.4
10/31/2019 06:08:00,0.325,6.4317,5.6443,1.9637,1.4093,-1.01219,908.2,0,20.4
10/31/2019 06:09:00,0.325,6.4317,5.6443,2.064,1.4093,-1.01219,908.2,0,20.4
10/31/2019 06:10:00,0.325,6.4317,5.644,2.0661,1.409,-1.01219,908.3,0,20.4
10/31/2019 06:11:00,0.325,6.4313,5.644,2.0651,1.409,-1.01219,908.1,0,20.4
10/31/2019 06:12:00,0.325,6.4317,5.644,2.0651,1.409,-1.01219,908.1,0,20.4
10/31/2019 06:13:00,0.325,6.4317,5.644,2.0647,1.409,-1.01219,908.3,0,20.4
10/31/2019 06:14:00,0.3246,6.4317,5.6443,2.0644,1.409,-1.01219,908.3,0,20.4
10/31/2019 06:15:00,0.325,6.4313,5.6443,2.0644,1.409,-1.01219,908.2,0,20.4
10/31/2019 06:16:00,0.3246,6.4317,5.6443,2.0633,1.409,-1.01179,908.2,0,20.4
10/31/2019 06:17:00,0.3246,6.4317,5.644,1.9633,1.4087,-1.01219,908.3,0,20.4
10/31/2019 06:18:00,0.325,6.4313,5.6443,1.9633,1.4076,-1.01179,908.2,0,20.4
10/31/2019 06:19:00,0.3246,6.4317,5.6443,1.964,1.4073,-1.01219,908.2,0,20.4
10/31/2019 06:20:00,0.325,6.4317,5.644,1.9655,1.407,-1.01179,908,0,20.4
10/31/2019 06:21:00,0.3246,6.4313,5.644,1.9648,1.4066,-1.01179,908.1,0,20.4
10/31/2019 06:22:00,0.3246,6.4317,5.644,1.9655,1.4063,-1.01219,908.1,0,20.4
10/31/2019 06:23:00,0.3246,6.4317,5.6443,1.9655,1.4063,-1.01219,908.2,0,20.4
10/31/2019 06:24:00,0.325,6.4317,5.644,2.0696,1.4063,-1.01219,908.1,0,20.4
10/31/2019 06:25:00,0.3246,6.4317,5.644,2.0689,1.4063,-1.01179,908,0,20.4
10/31/2019 06:26:00,0.3246,6.4317,5.6443,2.0682,1.4063,-1.01179,908.1,0,20.4
10/31/2019 06:27:00,0.325,6.4317,5.6443,1.9658,1.4063,-1.01179,908.1,0,20.4
10/31/2019 06:28:00,0.325,6.4317,5.644,2.0693,1.4063,-1.01179,908.2,0,20.4
10/31/2019 06:29:00,0.3246,6.4317,5.6443,1.9665,1.4063,-1.01219,908.1,0,20.4
10/31/2019 06:30:00,0.325,6.4317,5.644,1.9672,1.4063,-1.01179,908,0,20.4
10/31/2019 06:31:00,0.325,6.4317,5.6443,1.9672,1.4063,-1.01179,907.9,0,20.4
10/31/2019 06:32:00,0.325,6.4317,5.6443,1.9676,1.4063,-1.01179,908.1,0,20.4
10/31/2019 06:33:00,0.3246,6.4317,5.644,1.9676,1.4063,-1.01179,908.1,0,20.4
10/31/2019 06:34:00,0.325,6.4317,5.6436,1.9683,1.4063,-1.01179,908.1,0,20.4
10/31/2019 06:35:00,0.325,6.4317,5.644,2.0742,1.4059,-1.01179,908,0,20.4
10/31/2019 06:36:00,0.3246,6.4317,5.6443,1.9686,1.4059,-1.01179,908.1,0,20.4
10/31/2019 06:37:00,0.3246,6.4317,5.6443,1.9686,1.4056,-1.01179,908,0,20.4
10/31/2019 06:38:00,0.325,6.4317,5.644,1.969,1.4049,-1.01179,908,0,20.4
10/31/2019 06:39:00,0.325,6.4317,5.644,1.9693,1.4049,-1.01179,908,0,20.4
10/31/2019 06:40:00,0.325,6.4317,5.644,1.97,1.4046,-1.01179,908,0,20.4
10/31/2019 06:41:00,0.3246,6.4317,5.644,2.0829,1.4042,-1.01179,907.9,0,20.4
10/31/2019 06:42:00,0.325,6.4317,5.644,2.0815,1.4039,-1.01179,908,0,20.4
10/31/2019 06:43:00,0.325,6.4313,5.6443,2.0798,1.4039,-1.01179,908,0,20.4
10/31/2019 06:44:00,0.325,6.4317,5.644,2.0777,1.4036,-1.01179,908,0,20.4
10/31/2019 06:45:00,0.3246,6.4317,5.644,2.0773,1.4036,-1.01179,907.9,0,20.4
10/31/2019 06:46:00,0.325,6.4317,5.644,2.0756,1.4036,-1.01179,908,0,20.4
10/31/2019 06:47:00,0.3246,6.4317,5.6443,2.0735,1.4036,-1.01179,908,0,20.4
10/31/2019 06:48:00,0.325,6.4317,5.644,2.0738,1.4036,-1.01179,907.9,0,20.4
10/31/2019 06:49:00,0.325,6.4317,5.644,2.0728,1.4039,-1.01179,907.9,0,20.4
10/31/2019 06:50:00,0.325,6.4317,5.6443,2.0738,1.4036,-1.01179,907.8,0,20.4
10/31/2019 06:51:00,0.325,6.4317,5.6443,2.0721,1.4036,-1.01179,907.9,0,20.4
10/31/2019 06:52:00,0.325,6.4317,5.6443,2.0724,1.4036,-1.01179,907.9,0,20.4
10/31/2019 06:53:00,0.325,6.4317,5.6443,2.0728,1.4036,-1.01179,907.8,0,20.4
10/31/2019 06:54:00,0.325,6.4317,5.644,2.071,1.4036,-1.01148,907.7,0,20.4
10/31/2019 06:55:00,0.325,6.4317,5.6443,2.0707,1.4032,-1.01179,907.9,0,20.4
10/31/2019 06:56:00,0.325,6.4317,5.644,2.0707,1.4032,-1.01148,907.8,0,20.4
10/31/2019 06:57:00,0.325,6.4317,5.644,2.0703,1.4029,-1.01148,907.8,0,20.4
10/31/2019 06:58:00,0.3246,6.4317,5.6443,2.0696,1.4029,-1.01148,907.7,0,20.4
10/31/2019 06:59:00,0.325,6.4317,5.6443,2.0696,1.4022,-1.01148,907.7,0,20.4
10/31/2019 07:00:00,0.325,6.4317,5.6443,2.0696,1.4015,-1.01148,907.7,0,20.4
10/31/2019 07:01:00,0.325,6.4317,5.6443,2.0689,1.4012,-1.01148,907.7,0,20.4
10/31/2019 07:02:00,0.325,6.4317,5.6443,2.0675,1.4012,-1.01148,907.6,0,20.4
10/31/2019 07:03:00,0.325,6.4317,5.6443,2.0689,1.4008,-1.01148,907.6,0,20.4
10/31/2019 07:04:00,0.3246,6.4317,5.6447,2.0689,1.4008,-1.01148,907.6,0,20.4
10/31/2019 07:05:00,0.3246,6.4317,5.6443,2.0682,1.4008,-1.01148,907.6,0,20.4
10/31/2019 07:06:00,0.325,6.4317,5.6443,2.0682,1.4008,-1.01148,907.6,0,20.4
10/31/2019 07:07:00,0.325,6.4317,5.6443,2.0675,1.4008,-1.01148,907.6,0,20.4
10/31/2019 07:08:00,0.325,6.4317,5.6443,2.0675,1.4008,-1.01148,907.6,0,20.4
10/31/2019 07:09:00,0.325,6.432,5.6443,2.0672,1.4008,-1.01148,907.6,0,20.4
10/31/2019 07:10:00,0.3246,6.4317,5.6443,2.0672,1.4008,-1.01148,907.6,0,20.4
10/31/2019 07:11:00,0.325,6.4317,5.6443,2.0668,1.4008,-1.01148,907.6,0,20.4
10/31/2019 07:12:00,0.325,6.4317,5.6443,2.0672,1.4008,-1.01148,907.7,0,20.4
10/31/2019 07:13:00,0.325,6.432,5.6447,2.0665,1.4008,-1.01148,907.6,0,20.4
10/31/2019 07:14:00,0.325,6.4317,5.6447,2.0665,1.4005,-1.01148,907.6,0,20.4
10/31/2019 07:15:00,0.325,6.4317,5.6447,2.0647,1.4005,-1.01148,907.6,0,20.4
10/31/2019 07:16:00,0.325,6.432,5.6447,2.0665,1.4002,-1.01148,907.7,0,20.4
10/31/2019 07:17:00,0.325,6.432,5.6443,2.0665,1.3995,-1.01148,907.8,0,20.4
10/31/2019 07:18:00,0.325,6.432,5.6447,2.0654,1.3991,-1.01148,907.5,0,20.4
10/31/2019 07:19:00,0.325,6.432,5.6447,2.0598,1.3991,-1.01148,907.5,0,20.4
10/31/2019 07:20:00,0.325,6.4317,5.6447,2.0584,1.3991,-1.01148,907.4,0,20.4
10/31/2019 07:21:00,0.325,6.4317,5.6447,2.0633,1.3988,-1.01148,907.6,0,20.4
10/31/2019 07:22:00,0.325,6.432,5.6443,2.0633,1.3985,-1.01148,907.5,0,20.4
10/31/2019 07:23:00,0.325,6.4317,5.6443,2.0633,1.3985,-1.01108,907.6,0,20.4
10/31/2019 07:24:00,0.325,6.4317,5.6443,2.0637,1.3985,-1.01148,907.5,0,20.4
10/31/2019 07:25:00,0.325,6.432,5.6447,2.0633,1.3985,-1.01148,907.5,0,20.4
10/31/2019 07:26:00,0.325,6.432,5.6447,2.0637,1.3985,-1.01148,907.5,0,20.4
10/31/2019 07:27:00,0.325,6.4317,5.6443,2.063,1.3985,-1.01148,907.4,0,20.4
10/31/2019 07:28:00,0.325,6.4317,5.6443,2.0633,1.3985,-1.01148,907.4,0,20.4
10/31/2019 07:29:00,0.3254,6.432,5.6443,2.0633,1.3985,-1.01148,907.4,0,20.4
10/31/2019 07:30:00,0.3258,6.432,5.6443,2.063,1.3985,-1.01148,907.5,0,20.4
10/31/2019 07:31:00,0.3262,6.432,5.6443,2.063,1.3985,-1.01148,907.5,0,20.4
10/31/2019 07:32:00,0.3266,6.432,5.6443,2.063,1.3981,-1.01148,907.4,0,20.4
10/31/2019 07:33:00,0.3262,6.432,5.6447,2.0626,1.3981,-1.01148,907.4,0,20.4
10/31/2019 07:34:00,0.327,6.432,5.6443,2.063,1.3985,-1.01148,907.4,0,20.4
10/31/2019 07:35:00,0.327,6.432,5.6447,2.0633,1.3985,-1.01148,907.4,0,20.4
10/31/2019 07:36:00,0.327,6.432,5.6447,2.063,1.3985,-1.01148,907.4,0,20.4
10/31/2019 07:37:00,0.3274,6.432,5.6443,2.063,1.3981,-1.01148,907.3,0,20.4
10/31/2019 07:38:00,0.327,6.432,5.6443,2.0644,1.3985,-1.01108,907.4,0,20.4
10/31/2019 07:39:00,0.3274,6.432,5.6447,2.0644,1.3985,-1.01148,907.3,0,20.4
10/31/2019 07:40:00,0.3274,6.432,5.6447,2.0644,1.3985,-1.01148,907.4,0,20.4
10/31/2019 07:41:00,0.3274,6.432,5.6447,2.064,1.3981,-1.01108,907.3,0,20.4
10/31/2019 07:42:00,0.3274,6.432,5.6443,2.0637,1.3981,-1.01148,907.3,0,20.4
10/31/2019 07:43:00,0.3278,6.432,5.6447,2.064,1.3981,-1.01108,907.2,0,20.4
10/31/2019 07:44:00,0.3278,6.432,5.6447,2.0633,1.3981,-1.01108,907.2,0,20.4
10/31/2019 07:45:00,0.3274,6.432,5.6447,2.0637,1.3981,-1.01148,907.2,0,20.4
10/31/2019 07:46:00,0.3278,6.432,5.6447,2.0633,1.3978,-1.01108,907.3,0,20.4
10/31/2019 07:47:00,0.3278,6.432,5.6447,2.0619,1.3978,-1.01108,907.2,0,20.4
10/31/2019 07:48:00,0.3278,6.432,5.6443,2.0633,1.3974,-1.01148,907.3,0,20.4
10/31/2019 07:49:00,0.3278,6.432,5.6447,2.0626,1.3978,-1.01148,907.3,0,20.4
10/31/2019 07:50:00,0.3282,6.432,5.6447,2.0616,1.3971,-1.01108,907.2,0,20.4
10/31/2019 07:51:00,0.3282,6.432,5.6447,2.0619,1.3968,-1.01108,907.2,0,20.4
10/31/2019 07:52:00,0.3282,6.432,5.6447,2.0619,1.3968,-1.01108,907.2,0,20.4
10/31/2019 07:53:00,0.3278,6.432,5.6447,2.0619,1.3964,-1.01148,907.3,0,20.4
10/31/2019 07:54:00,0.3278,6.432,5.6443,2.0609,1.3961,-1.01108,907.3,0,20.4
10/31/2019 07:55:00,0.3282,6.432,5.6447,2.0605,1.3957,-1.01108,907.3,0,20.4
10/31/2019 07:56:00,0.3282,6.432,5.645,2.0612,1.3957,-1.01108,907.2,0,20.4
10/31/2019 07:57:00,0.3282,6.432,5.6447,2.0616,1.3957,-1.01108,907.4,0,20.4
10/31/2019 07:58:00,0.3278,6.432,5.6443,2.0612,1.3957,-1.01108,907.3,0,20.4
10/31/2019 07:59:00,0.3282,6.432,5.6447,2.0619,1.3957,-1.01108,907.4,0,20.4
10/31/2019 08:00:00,0.3282,6.432,5.6447,2.0563,1.3957,-1.01108,907.2,0,20.4
10/31/2019 08:01:00,0.3282,6.432,5.6447,2.0587,1.3954,-1.01108,907.2,0,20.4
10/31/2019 08:02:00,0.3282,6.432,5.645,2.0602,1.3957,-1.01108,907.2,0,20.4
10/31/2019 08:03:00,0.3278,6.432,5.645,2.0598,1.3954,-1.01108,907.2,0,20.4
10/31/2019 08:04:00,0.3278,6.432,5.6447,2.0598,1.3957,-1.01108,907.2,0,20.4
10/31/2019 08:05:00,0.3278,6.432,5.645,2.0595,1.3957,-1.01108,907.2,0,20.4
10/31/2019 08:06:00,0.3282,6.432,5.6447,2.0587,1.3957,-1.01108,907.1,0,20.4
10/31/2019 08:07:00,0.3278,6.432,5.6447,2.0616,1.3954,-1.01108,907,0,20.4
10/31/2019 08:08:00,0.3282,6.432,5.6443,2.0612,1.3957,-1.01078,907,0,20.4
10/31/2019 08:09:00,0.3278,6.432,5.6447,2.0605,1.3957,-1.01108,906.9,0,20.4
10/31/2019 08:10:00,0.3282,6.432,5.6447,2.0605,1.3954,-1.01108,906.9,0,20.4
10/31/2019 08:11:00,0.3282,6.432,5.6447,2.0598,1.3954,-1.01108,906.8,0,20.4
10/31/2019 08:12:00,0.3282,6.432,5.6447,2.0598,1.3954,-1.01108,906.9,0,20.4
10/31/2019 08:13:00,0.3282,6.432,5.6447,2.0595,1.3954,-1.01108,906.9,0,20.4
10/31/2019 08:14:00,0.3282,6.432,5.645,1.9633,1.3954,-1.01078,906.9,0,20.4
10/31/2019 08:15:00,0.3282,6.432,5.6447,2.0605,1.3954,-1.01078,906.8,0,20.4
10/31/2019 08:16:00,0.3282,6.432,5.6447,2.0616,1.3954,-1.01108,906.9,0,20.4
10/31/2019 08:17:00,0.3282,6.432,5.6447,2.0609,1.3954,-1.01108,906.8,0,20.4
10/31/2019 08:18:00,0.3282,6.432,5.6447,2.0612,1.3954,-1.01108,906.9,0,20.4
10/31/2019 08:19:00,0.3278,6.432,5.6447,2.0616,1.3954,-1.01108,906.9,0,20.4
10/31/2019 08:20:00,0.3278,6.432,5.645,2.0623,1.3951,-1.01108,906.9,0,20.4
10/31/2019 08:21:00,0.3282,6.432,5.645,2.0616,1.3947,-1.01108,906.8,0,20.4
10/31/2019 08:22:00,0.3282,6.4323,5.6447,2.0616,1.3947,-1.01078,906.9,0,20.4
10/31/2019 08:23:00,0.3278,6.432,5.6447,2.0612,1.394,-1.01108,906.9,0,20.4
10/31/2019 08:24:00,0.3282,6.432,5.645,2.0609,1.3944,-1.01108,906.8,0,20.4
10/31/2019 08:25:00,0.3282,6.4323,5.6447,2.0623,1.394,-1.01108,906.8,0,20.4
10/31/2019 08:26:00,0.3282,6.432,5.6447,2.0623,1.3937,-1.01078,906.8,0,20.4
10/31/2019 08:27:00,0.3282,6.432,5.6447,2.0616,1.3937,-1.01078,906.9,0,20.4
10/31/2019 08:28:00,0.3278,6.432,5.6447,2.0626,1.3937,-1.01078,906.8,0,20.4
10/31/2019 08:29:00,0.3282,6.432,5.645,2.0626,1.3933,-1.01078,906.9,0,20.4
10/31/2019 08:30:00,0.3282,6.432,5.6447,2.0612,1.3933,-1.01078,906.8,0,20.4
10/31/2019 08:31:00,0.3278,6.4323,5.6447,2.0605,1.393,-1.01108,906.8,0,20.4
10/31/2019 08:32:00,0.3282,6.432,5.6447,2.0612,1.393,-1.01108,906.9,0,20.4
10/31/2019 08:33:00,0.3282,6.432,5.6447,2.0612,1.393,-1.01108,906.7,0,20.4
10/31/2019 08:34:00,0.3278,6.432,5.6447,2.0633,1.393,-1.01108,906.7,0,20.4
10/31/2019 08:35:00,0.3282,6.432,5.6447,2.0626,1.393,-1.01108,906.7,0,20.4
10/31/2019 08:36:00,0.3278,6.432,5.6447,2.0626,1.393,-1.01108,906.7,0,20.4
10/31/2019 08:37:00,0.3282,6.432,5.6447,2.0619,1.393,-1.01108,906.9,0,20.4
10/31/2019 08:38:00,0.3282,6.4323,5.6447,2.063,1.393,-1.01108,906.8,0,20.4
10/31/2019 08:39:00,0.3282,6.4323,5.6453,2.0633,1.393,-1.01108,906.8,0,20.4
10/31/2019 08:40:00,0.3282,6.432,5.645,2.0626,1.393,-1.01108,906.8,0,20.4
10/31/2019 08:41:00,0.3282,6.432,5.6447,2.0626,1.393,-1.01108,906.7,0,20.4
10/31/2019 08:42:00,0.3282,6.4323,5.6447,2.0623,1.393,-1.01078,906.7,0,20.4
10/31/2019 08:43:00,0.3278,6.4323,5.645,2.063,1.393,-1.01078,906.7,0,20.4
10/31/2019 08:44:00,0.3282,6.432,5.645,2.0626,1.393,-1.01078,906.6,0,20.4
10/31/2019 08:45:00,0.3282,6.4323,5.645,2.0623,1.393,-1.01078,906.7,0,20.4
10/31/2019 08:46:00,0.3282,6.432,5.645,2.0626,1.393,-1.01108,906.7,0,20.4
10/31/2019 08:47:00,0.3282,6.432,5.645,2.0619,1.393,-1.01078,906.7,0,20.4
10/31/2019 08:48:00,0.3282,6.4323,5.645,2.0616,1.393,-1.01078,906.7,0,20.4
10/31/2019 08:49:00,0.3282,6.4323,5.645,2.0612,1.393,-1.01108,906.6,0,20.4
10/31/2019 08:50:00,0.3282,6.432,5.645,2.0609,1.393,-1.01108,906.7,0,20.4
10/31/2019 08:51:00,0.3278,6.4323,5.645,2.0605,1.393,-1.01108,906.7,0,20.4
10/31/2019 08:52:00,0.3282,6.4323,5.645,2.0609,1.393,-1.01078,906.7,0,20.4
10/31/2019 08:53:00,0.3282,6.4323,5.645,2.0609,1.393,-1.01078,906.7,0,20.4
10/31/2019 08:54:00,0.3282,6.432,5.645,2.0609,1.393,-1.01078,906.7,0,20.4
10/31/2019 08:55:00,0.3278,6.4323,5.6453,2.0605,1.393,-1.01078,906.6,0,20.4
10/31/2019 08:56:00,0.3278,6.4323,5.645,2.0612,1.393,-1.01078,906.7,0,20.4
10/31/2019 08:57:00,0.3278,6.4323,5.645,2.0609,1.393,-1.01108,906.8,0,20.4
10/31/2019 08:58:00,0.3282,6.4323,5.645,1.963,1.393,-1.01078,906.6,0,20.4
10/31/2019 08:59:00,0.3282,6.4323,5.6453,1.963,1.3927,-1.01078,906.7,0,20.4
10/31/2019 09:00:00,0.3282,6.4323,5.645,2.0595,1.3927,-1.01078,906.7,0,20.4
10/31/2019 09:01:00,0.3282,6.432,5.645,2.0587,1.3927,-1.01078,906.8,0,20.4
10/31/2019 09:02:00,0.3278,6.4323,5.6453,2.0595,1.3927,-1.01078,906.6,0,20.4
10/31/2019 09:03:00,0.3278,6.4323,5.645,2.057,1.3927,-1.01078,906.7,0,20.4
10/31/2019 09:04:00,0.3282,6.4323,5.645,2.057,1.3927,-1.01078,906.7,0,20.4
10/31/2019 09:05:00,0.3282,6.4323,5.645,1.9637,1.3923,-1.01078,906.6,0,20.4
10/31/2019 09:06:00,0.3282,6.4323,5.645,2.0602,1.3923,-1.01078,906.6,0,20.4
10/31/2019 09:07:00,0.3278,6.4323,5.645,2.0623,1.3923,-1.01078,906.7,0,20.4
10/31/2019 09:08:00,0.3282,6.4323,5.6453,2.0612,1.392,-1.01078,906.6,0,20.4
10/31/2019 09:09:00,0.3282,6.4323,5.6453,2.0609,1.392,-1.01078,906.6,0,20.4
10/31/2019 09:10:00,0.3282,6.4323,5.645,2.0609,1.392,-1.01078,906.6,0,20.4
10/31/2019 09:11:00,0.3282,6.4323,5.6453,2.0602,1.3916,-1.01078,906.6,0,20.4
10/31/2019 09:12:00,0.3282,6.4323,5.645,2.0609,1.3916,-1.01078,906.7,0,20.4
10/31/2019 09:13:00,0.3282,6.4323,5.6453,2.0602,1.3913,-1.01078,906.6,0,20.4
10/31/2019 09:14:00,0.3282,6.4323,5.6453,2.0609,1.391,-1.01078,906.6,0,20.4
10/31/2019 09:15:00,0.3282,6.4323,5.645,2.0609,1.3913,-1.01078,906.6,0,20.4
10/31/2019 09:16:00,0.3282,6.4323,5.6453,2.0598,1.391,-1.01047,906.5,0,20.4
10/31/2019 09:17:00,0.3282,6.4323,5.645,2.0598,1.391,-1.01078,906.6,0,20.4
10/31/2019 09:18:00,0.3282,6.4323,5.6453,2.0602,1.3906,-1.01078,906.6,0,20.4
10/31/2019 09:19:00,0.3282,6.4323,5.6453,2.0598,1.3906,-1.01078,906.5,0,20.4
10/31/2019 09:20:00,0.3282,6.4323,5.6453,2.0602,1.3903,-1.01078,906.5,0,20.4
10/31/2019 09:21:00,0.3282,6.4323,5.6453,2.0595,1.3903,-1.01078,906.4,0,20.4
10/31/2019 09:22:00,0.3282,6.4323,5.6453,2.0598,1.3903,-1.01078,906.5,0,20.4
10/31/2019 09:23:00,0.3282,6.4323,5.6453,2.0591,1.3903,-1.01078,906.4,0,20.4
10/31/2019 09:24:00,0.3286,6.4323,5.6453,2.0598,1.3903,-1.01078,906.5,0,20.4
10/31/2019 09:25:00,0.3286,6.4323,5.6453,2.0595,1.3903,-1.01078,906.4,0,20.4
10/31/2019 09:26:00,0.3286,6.4323,5.6453,2.0602,1.3903,-1.01078,906.6,0,20.4
10/31/2019 09:27:00,0.3286,6.4323,5.6453,2.0598,1.3903,-1.01078,906.4,0,20.4
10/31/2019 09:28:00,0.3286,6.4323,5.6453,2.0591,1.3903,-1.01078,906.5,0,20.4
10/31/2019 09:29:00,0.3286,6.4323,5.6453,2.0535,1.3899,-1.01078,906.4,0,20.4
10/31/2019 09:30:00,0.3286,6.4323,5.6457,2.0542,1.3903,-1.01078,906.4,0,20.4
10/31/2019 09:31:00,0.3286,6.4323,5.6457,2.057,1.3903,-1.01078,906.4,0,20.4
10/31/2019 09:32:00,0.329,6.4323,5.6453,2.0514,1.3903,-1.01078,906.5,0,20.4
10/31/2019 09:33:00,0.3286,6.4323,5.6457,2.0521,1.3903,-1.01078,906.4,0,20.4
10/31/2019 09:34:00,0.329,6.4323,5.6453,2.0587,1.3899,-1.01047,906.4,0,20.4
10/31/2019 09:35:00,0.329,6.4323,5.6453,2.0584,1.3903,-1.01078,906.4,0,20.4
10/31/2019 09:36:00,0.3294,6.4327,5.6453,2.0602,1.3903,-1.01047,906.4,0,20.4
10/31/2019 09:37:00,0.3294,6.4323,5.6453,2.0598,1.3903,-1.01078,906.4,0,20.4
10/31/2019 09:38:00,0.329,6.4323,5.6457,2.0612,1.3903,-1.01078,906.3,0,20.4
10/31/2019 09:39:00,0.3294,6.4323,5.6457,2.0602,1.3903,-1.01078,906.3,0,20.4
10/31/2019 09:40:00,0.3294,6.4323,5.6457,2.0602,1.3899,-1.01078,906.4,0,20.4
10/31/2019 09:41:00,0.3298,6.4323,5.6453,2.0605,1.3903,-1.01047,906.3,0,20.4
10/31/2019 09:42:00,0.3298,6.4327,5.6453,2.0605,1.3903,-1.01047,906.3,0,20.4
10/31/2019 09:43:00,0.3298,6.4323,5.6453,2.0602,1.3903,-1.01047,906.3,0,20.4
10/31/2019 09:44:00,0.3302,6.4323,5.6453,2.0595,1.3903,-1.01047,906.2,0,20.4
10/31/2019 09:45:00,0.3302,6.4323,5.6457,2.0591,1.3903,-1.01047,906.4,0,20.4
10/31/2019 09:46:00,0.3298,6.4327,5.6453,2.0587,1.3899,-1.01078,906.3,0,20.4
10/31/2019 09:47:00,0.3302,6.4323,5.6457,2.0584,1.3903,-1.01047,906.2,0,20.4
10/31/2019 09:48:00,0.3302,6.4323,5.6453,2.0577,1.3899,-1.01078,906.2,0,20.4
10/31/2019 09:49:00,0.3302,6.4327,5.6457,2.058,1.3899,-1.01078,906.3,0,20.4
10/31/2019 09:50:00,0.3302,6.4323,5.6457,2.058,1.3903,-1.01047,906.3,0,20.4
10/31/2019 09:51:00,0.3302,6.4327,5.6457,2.0573,1.3903,-1.01047,906.3,0,20.4
10/31/2019 09:52:00,0.3302,6.4327,5.6457,2.057,1.3903,-1.01047,906.3,0,20.4
10/31/2019 09:53:00,0.3306,6.4327,5.6457,2.0566,1.3899,-1.01047,906.2,0,20.4
10/31/2019 09:54:00,0.3306,6.4327,5.6457,2.0566,1.3903,-1.01047,906.2,0,20.4
10/31/2019 09:55:00,0.3306,6.4327,5.6457,2.0566,1.3899,-1.01047,906.2,0,20.4
10/31/2019 09:56:00,0.3306,6.4327,5.6457,2.0573,1.3896,-1.01078,906.3,0,20.4
10/31/2019 09:57:00,0.3306,6.4327,5.646,2.057,1.3899,-1.01047,906.2,0,20.4
10/31/2019 09:58:00,0.3306,6.4327,5.646,2.0563,1.3899,-1.01047,906.2,0,20.4
10/31/2019 09:59:00,0.331,6.4327,5.6457,2.0573,1.3896,-1.01047,906.2,0,20.4
10/31/2019 10:00:00,0.331,6.4327,5.6457,2.0573,1.3899,-1.01078,906.2,0,20.4
10/31/2019 10:01:00,0.331,6.4327,5.6457,2.0577,1.3896,-1.01047,906.1,0,20.4
10/31/2019 10:02:00,0.331,6.4327,5.646,2.0552,1.3896,-1.01047,906.1,0,20.4
10/31/2019 10:03:00,0.331,6.4327,5.646,2.0552,1.3893,-1.01047,906.1,0,20.4
10/31/2019 10:04:00,0.331,6.4327,5.6457,2.0549,1.3893,-1.01047,906.1,0,20.4
10/31/2019 10:05:00,0.331,6.4327,5.6457,2.0535,1.3893,-1.01078,906.2,0,20.4
10/31/2019 10:06:00,0.331,6.4327,5.6457,2.0542,1.3893,-1.01078,906.1,0,20.4
10/31/2019 10:07:00,0.331,6.4327,5.6457,2.0538,1.3889,-1.01047,906.2,0,20.4
10/31/2019 10:08:00,0.331,6.4327,5.646,2.0549,1.3893,-1.01047,906.1,0,20.4
10/31/2019 10:09:00,0.331,6.4327,5.6457,2.0542,1.3889,-1.01047,906.1,0,20.4
10/31/2019 10:10:00,0.331,6.4327,5.6457,2.0542,1.3893,-1.01047,906.1,0,20.4
10/31/2019 10:11:00,0.3314,6.4327,5.6457,2.0552,1.3886,-1.01047,906.1,0,20.4
10/31/2019 10:12:00,0.3314,6.4327,5.6453,2.058,1.3889,-1.01047,906.1,0,20.4
10/31/2019 10:13:00,0.331,6.4327,5.6457,2.0573,1.3886,-1.01047,906.1,0,20.4
10/31/2019 10:14:00,0.3314,6.4327,5.6457,2.0573,1.3886,-1.01047,906,0,20.4
10/31/2019 10:15:00,0.331,6.4327,5.646,2.057,1.3886,-1.01047,906.1,0,20.4
10/31/2019 10:16:00,0.3314,6.4327,5.6457,2.0563,1.3882,-1.01047,906.1,0,20.4
10/31/2019 10:17:00,0.331,6.4327,5.6457,2.0563,1.3882,-1.01047,906.2,0,20.4
10/31/2019 10:18:00,0.331,6.4327,5.6457,2.0573,1.3882,-1.01047,906,0,20.4
10/31/2019 10:19:00,0.331,6.4327,5.646,2.057,1.3882,-1.01047,906.1,0,20.4
10/31/2019 10:20:00,0.331,6.4327,5.6453,2.057,1.3879,-1.01047,906,0,20.4
10/31/2019 10:21:00,0.3314,6.4327,5.6457,2.0559,1.3882,-1.01047,906.1,0,20.4
10/31/2019 10:22:00,0.331,6.4327,5.6457,1.9619,1.3879,-1.01047,906,0,20.4
10/31/2019 10:23:00,0.3314,6.4327,5.6457,2.058,1.3879,-1.01047,906.1,0,20.4
10/31/2019 10:24:00,0.3314,6.4327,5.646,2.0595,1.3879,-1.01047,906.1,0,20.4
10/31/2019 10:25:00,0.3314,6.4327,5.6457,2.0591,1.3879,-1.01047,906,0,20.4
10/31/2019 10:26:00,0.331,6.4327,5.6453,2.0587,1.3879,-1.01047,906.2,0,20.4
10/31/2019 10:27:00,0.331,6.4327,5.6453,2.0595,1.3876,-1.01047,906.1,0,20.4
10/31/2019 10:28:00,0.331,6.4327,5.6453,2.0595,1.3876,-1.01047,906.1,0,20.4
10/31/2019 10:29:00,0.331,6.4327,5.6457,2.0587,1.3876,-1.01047,906.1,0,20.4
10/31/2019 10:30:00,0.331,6.4327,5.6457,2.0587,1.3876,-1.01047,906,0,20.4
10/31/2019 10:31:00,0.3314,6.4327,5.6457,2.058,1.3876,-1.01047,906,0,20.4
10/31/2019 10:32:00,0.331,6.4327,5.6457,2.0584,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:33:00,0.3314,6.4327,5.6457,2.0584,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:34:00,0.331,6.4327,5.6453,2.0602,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:35:00,0.3314,6.4327,5.6457,2.0595,1.3879,-1.01047,906,0,20.4
10/31/2019 10:36:00,0.331,6.4327,5.6457,2.0591,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:37:00,0.3314,6.4327,5.6457,2.058,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:38:00,0.3314,6.4327,5.6457,2.0573,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:39:00,0.3314,6.4327,5.646,2.0602,1.3876,-1.01047,906,0,20.4
10/31/2019 10:40:00,0.3314,6.4327,5.6457,2.0489,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:41:00,0.331,6.4327,5.646,2.0549,1.3876,-1.01047,906,0,20.4
10/31/2019 10:42:00,0.3314,6.4327,5.6457,2.0584,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:43:00,0.3314,6.4327,5.6457,2.0602,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:44:00,0.331,6.4327,5.6457,2.0595,1.3876,-1.01007,905.8,0,20.4
10/31/2019 10:45:00,0.3314,6.4327,5.6457,2.0605,1.3876,-1.01007,905.9,0,20.4
10/31/2019 10:46:00,0.331,6.4327,5.6457,2.0605,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:47:00,0.331,6.4327,5.6457,2.0609,1.3876,-1.01007,905.9,0,20.4
10/31/2019 10:48:00,0.3314,6.4327,5.6457,2.0609,1.3876,-1.01007,906,0,20.4
10/31/2019 10:49:00,0.331,6.4327,5.6453,2.0591,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:50:00,0.3314,6.4327,5.6457,2.0612,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:51:00,0.331,6.4327,5.6457,2.0602,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:52:00,0.331,6.4327,5.6457,2.0587,1.3876,-1.01047,905.8,0,20.4
10/31/2019 10:53:00,0.331,6.4327,5.6457,2.0573,1.3876,-1.01047,906,0,20.4
10/31/2019 10:54:00,0.331,6.4327,5.6457,2.058,1.3876,-1.01047,905.8,0,20.4
10/31/2019 10:55:00,0.331,6.4327,5.6457,2.0566,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:56:00,0.331,6.4327,5.6453,2.057,1.3876,-1.01047,905.9,0,20.4
10/31/2019 10:57:00,0.331,6.4327,5.6457,2.0602,1.3876,-1.01007,905.9,0,20.4
10/31/2019 10:58:00,0.331,6.4327,5.6457,2.0616,1.3876,-1.01007,905.9,0,20.4
10/31/2019 10:59:00,0.331,6.4327,5.6457,2.0609,1.3876,-1.01047,905.8,0,20.4
10/31/2019 11:00:00,0.3314,6.4327,5.6457,2.0612,1.3876,-1.01007,905.8,0,20.4
10/31/2019 11:01:00,0.331,6.4327,5.6453,2.0609,1.3876,-1.01007,905.9,0,20.4
10/31/2019 11:02:00,0.331,6.4327,5.6457,2.0609,1.3876,-1.01007,905.9,0,20.4
10/31/2019 11:03:00,0.331,6.4327,5.646,2.0609,1.3876,-1.01007,905.9,0,20.4
10/31/2019 11:04:00,0.331,6.4327,5.6457,2.0609,1.3876,-1.01007,905.9,0,20.4
10/31/2019 11:05:00,0.331,6.4327,5.6457,2.0609,1.3876,-1.01007,905.9,0,20.4
10/31/2019 11:06:00,0.331,6.4327,5.6457,2.0598,1.3876,-1.01007,905.8,0,20.4
10/31/2019 11:07:00,0.331,6.4327,5.6457,2.0602,1.3876,-1.01007,905.9,0,20.4
10/31/2019 11:08:00,0.331,6.4327,5.6457,2.0602,1.3876,-1.01047,905.8,0,20.4
10/31/2019 11:09:00,0.331,6.4327,5.646,2.0602,1.3876,-1.01047,905.9,0,20.4
10/31/2019 11:10:00,0.331,6.4327,5.6457,2.0595,1.3876,-1.01007,905.7,0,20.4
10/31/2019 11:11:00,0.331,6.4327,5.6457,2.0584,1.3876,-1.01047,905.8,0,20.4
10/31/2019 11:12:00,0.331,6.4327,5.6457,2.0559,1.3876,-1.01007,905.8,0,20.4
10/31/2019 11:13:00,0.3314,6.4327,5.646,2.057,1.3876,-1.01047,905.7,0,20.4
10/31/2019 11:14:00,0.331,6.4327,5.646,2.0573,1.3876,-1.01007,905.7,0,20.4
10/31/2019 11:15:00,0.331,6.4327,5.646,2.0577,1.3876,-1.01047,905.7,0,20.4
10/31/2019 11:16:00,0.331,6.4327,5.6457,2.057,1.3876,-1.01007,905.6,0,20.4
10/31/2019 11:17:00,0.331,6.4327,5.6457,2.0577,1.3876,-1.01007,905.5,0,20.4
10/31/2019 11:18:00,0.3314,6.4327,5.6457,2.057,1.3876,-1.01007,905.6,0,20.4
10/31/2019 11:19:00,0.331,6.4327,5.6457,2.0566,1.3876,-1.01007,905.7,0,20.4
10/31/2019 11:20:00,0.331,6.4327,5.6457,2.0563,1.3876,-1.01047,905.7,0,20.4
10/31/2019 11:21:00,0.3314,6.4327,5.6457,2.0563,1.3876,-1.01047,905.5,0,20.4
10/31/2019 11:22:00,0.3314,6.4327,5.6457,2.0566,1.3876,-1.01007,905.6,0,20.4
10/31/2019 11:23:00,0.331,6.4327,5.6457,2.0566,1.3876,-1.01047,905.5,0,20.4
10/31/2019 11:24:00,0.331,6.4327,5.646,2.057,1.3876,-1.01047,905.6,0,20.4
10/31/2019 11:25:00,0.331,6.4327,5.6457,2.0577,1.3876,-1.01047,905.5,0,20.4
10/31/2019 11:26:00,0.331,6.4327,5.6457,2.0566,1.3876,-1.01007,905.4,0,20.4
10/31/2019 11:27:00,0.331,6.4327,5.646,2.0563,1.3872,-1.01047,905.5,0,20.4
10/31/2019 11:28:00,0.331,6.4327,5.646,2.0566,1.3876,-1.01047,905.5,0,20.4
10/31/2019 11:29:00,0.331,6.4327,5.6457,1.9619,1.3872,-1.01007,905.5,0,20.4
10/31/2019 11:30:00,0.331,6.4327,5.6453,2.058,1.3872,-1.01047,905.4,0,20.4
10/31/2019 11:31:00,0.331,6.4327,5.6457,2.0591,1.3869,-1.01047,905.4,0,20.4
10/31/2019 11:32:00,0.331,6.4327,5.6457,2.0587,1.3872,-1.01047,905.4,0,20.4
10/31/2019 11:33:00,0.331,6.4327,5.6457,2.0584,1.3869,-1.01007,905.4,0,20.4
10/31/2019 11:34:00,0.331,6.4327,5.6457,2.058,1.3865,-1.01047,905.4,0,20.4
10/31/2019 11:35:00,0.3314,6.4327,5.6457,2.0577,1.3869,-1.01007,905.5,0,20.4
10/31/2019 11:36:00,0.3314,6.4327,5.6457,2.0573,1.3869,-1.01047,905.5,0,20.4
10/31/2019 11:37:00,0.3314,6.4327,5.646,2.0577,1.3869,-1.01047,905.4,0,20.4
10/31/2019 11:38:00,0.3314,6.4327,5.6457,2.0584,1.3872,-1.01047,905.5,0,20.4
10/31/2019 11:39:00,0.3314,6.4327,5.6457,2.058,1.3872,-1.01047,905.5,0,20.4
10/31/2019 11:40:00,0.3314,6.4327,5.6457,2.0573,1.3869,-1.01047,905.5,0,20.4
10/31/2019 11:41:00,0.3314,6.4327,5.646,2.057,1.3869,-1.01007,905.4,0,20.4
10/31/2019 11:42:00,0.3314,6.4327,5.6457,2.057,1.3869,-1.01007,905.5,0,20.4
10/31/2019 11:43:00,0.3314,6.4327,5.646,2.0577,1.3869,-1.01047,905.5,0,20.4
10/31/2019 11:44:00,0.3314,6.4327,5.6457,2.0573,1.3869,-1.01047,905.5,0,20.4
10/31/2019 11:45:00,0.331,6.4327,5.646,2.0573,1.3872,-1.01047,905.4,0,20.4
10/31/2019 11:46:00,0.3314,6.4327,5.6457,2.058,1.3872,-1.01047,905.4,0,20.4
10/31/2019 11:47:00,0.3314,6.4327,5.6457,2.0577,1.3872,-1.01047,905.4,0,20.4
10/31/2019 11:48:00,0.3314,6.4327,5.646,2.0577,1.3872,-1.01007,905.4,0,20.4
10/31/2019 11:49:00,0.3314,6.4327,5.6457,2.0577,1.3872,-1.01007,905.4,0,20.4
10/31/2019 11:50:00,0.3314,6.4327,5.6457,2.0584,1.3872,-1.01007,905.4,0,20.4
10/31/2019 11:51:00,0.3314,6.4327,5.6457,2.057,1.3872,-1.01047,905.3,0,20.4
10/31/2019 11:52:00,0.3314,6.4327,5.646,2.0573,1.3876,-1.01007,905.3,0,20.4
10/31/2019 11:53:00,0.3314,6.4327,5.646,2.0573,1.3872,-1.01007,905.4,0,20.4
10/31/2019 11:54:00,0.3318,6.4327,5.646,2.0573,1.3876,-1.01047,905.4,0,20.4
10/31/2019 11:55:00,0.3314,6.4327,5.646,2.057,1.3872,-1.01047,905.4,0,20.4
10/31/2019 11:56:00,0.3314,6.4327,5.646,2.0573,1.3872,-1.01007,905.5,0,20.4
10/31/2019 11:57:00,0.3314,6.4327,5.6457,2.057,1.3876,-1.01007,905.4,0,20.4
10/31/2019 11:58:00,0.3314,6.4327,5.6457,2.0573,1.3872,-1.01047,905.4,0,20.4
10/31/2019 11:59:00,0.3314,6.4327,5.646,1.9623,1.3876,-1.01007,905.4,0,20.4
10/31/2019 12:00:00,0.3318,6.4327,5.6457,2.058,1.3872,-1.01047,905.4,0,20.4
10/31/2019 12:01:00,0.3322,6.4327,5.6457,2.0552,1.3876,-1.01007,905.4,0,20.4
10/31/2019 12:02:00,0.3318,6.4327,5.6457,1.9616,1.3876,-1.01047,905.4,0,20.4
10/31/2019 12:03:00,0.3318,6.4327,5.6457,2.0584,1.3872,-1.01047,905.4,0,20.4
10/31/2019 12:04:00,0.3318,6.4327,5.6457,2.0584,1.3869,-1.01047,905.4,0,20.4
10/31/2019 12:05:00,0.3318,6.4327,5.6457,2.0577,1.3872,-1.01047,905.4,0,20.4
10/31/2019 12:06:00,0.3322,6.4327,5.6457,2.0573,1.3872,-1.01047,905.4,0,20.4
10/31/2019 12:07:00,0.3318,6.4327,5.646,2.058,1.3872,-1.01047,905.5,0,20.4
10/31/2019 12:08:00,0.3318,6.4327,5.6457,2.057,1.3872,-1.01007,905.4,0,20.4
10/31/2019 12:09:00,0.3322,6.4327,5.6457,2.057,1.3869,-1.01007,905.4,0,20.4
10/31/2019 12:10:00,0.3322,6.4327,5.6457,2.0591,1.3872,-1.01047,905.5,0,20.4
10/31/2019 12:11:00,0.3322,6.4327,5.6457,2.0587,1.3869,-1.01007,905.5,0,20.4
10/31/2019 12:12:00,0.3318,6.4327,5.6457,2.0584,1.3872,-1.01007,905.5,0,20.4
10/31/2019 12:13:00,0.3322,6.4327,5.6457,2.058,1.3872,-1.01007,905.4,0,20.4
10/31/2019 12:14:00,0.3326,6.4327,5.6457,2.0584,1.3872,-1.01047,905.6,0,20.4
10/31/2019 12:15:00,0.3322,6.4327,5.6457,2.058,1.3872,-1.01007,905.5,0,20.4
10/31/2019 12:16:00,0.3326,6.4327,5.6457,2.0587,1.3872,-1.01007,905.6,0,20.4
10/31/2019 12:17:00,0.3326,6.4327,5.646,2.0549,1.3872,-1.01047,905.5,0,20.4
10/31/2019 12:18:00,0.3322,6.4327,5.6457,2.0559,1.3872,-1.01047,905.5,0,20.4
10/31/2019 12:19:00,0.3326,6.4327,5.6457,2.0566,1.3869,-1.01007,905.6,0,20.4
10/31/2019 12:20:00,0.3326,6.4327,5.6457,2.0563,1.3872,-1.01007,905.6,0,20.4
10/31/2019 12:21:00,0.3326,6.4327,5.646,2.057,1.3869,-1.01047,905.6,0,20.4
10/31/2019 12:22:00,0.3326,6.4327,5.646,2.0563,1.3872,-1.01007,905.6,0,20.4
10/31/2019 12:23:00,0.3326,6.4327,5.646,2.0566,1.3872,-1.01007,905.5,0,20.4
10/31/2019 12:24:00,0.333,6.4327,5.6457,2.0584,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:25:00,0.3326,6.4327,5.6457,1.9619,1.3872,-1.01047,905.7,0,20.4
10/31/2019 12:26:00,0.333,6.4327,5.646,2.058,1.3872,-1.01047,905.5,0,20.4
10/31/2019 12:27:00,0.333,6.4327,5.646,2.0591,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:28:00,0.333,6.4327,5.6457,2.0595,1.3872,-1.01047,905.6,0,20.4
10/31/2019 12:29:00,0.333,6.4327,5.6457,2.0591,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:30:00,0.333,6.4327,5.6457,2.0587,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:31:00,0.3335,6.4327,5.6457,2.0587,1.3876,-1.01047,905.7,0,20.4
10/31/2019 12:32:00,0.333,6.4327,5.646,2.0587,1.3876,-1.01007,905.6,0,20.4
10/31/2019 12:33:00,0.3335,6.4327,5.646,2.058,1.3876,-1.01007,905.7,0,20.4
10/31/2019 12:34:00,0.3335,6.4327,5.6457,2.058,1.3872,-1.01007,905.6,0,20.4
10/31/2019 12:35:00,0.333,6.4327,5.646,2.0591,1.3876,-1.01007,905.7,0,20.4
10/31/2019 12:36:00,0.333,6.4327,5.6457,2.0584,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:37:00,0.3335,6.4327,5.6457,2.0587,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:38:00,0.3335,6.4327,5.6453,2.0584,1.3876,-1.01007,905.7,0,20.4
10/31/2019 12:39:00,0.3335,6.4327,5.6453,2.0587,1.3876,-1.01047,905.7,0,20.4
10/31/2019 12:40:00,0.3335,6.4327,5.6457,2.0584,1.3876,-1.01047,905.7,0,20.4
10/31/2019 12:41:00,0.3335,6.4327,5.6457,2.0587,1.3876,-1.01047,905.7,0,20.4
10/31/2019 12:42:00,0.3335,6.4327,5.6457,2.0587,1.3876,-1.01047,905.7,0,20.4
10/31/2019 12:43:00,0.3335,6.4327,5.6457,2.0584,1.3876,-1.01047,905.7,0,20.4
10/31/2019 12:44:00,0.3335,6.4327,5.6457,2.0584,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:45:00,0.3339,6.4327,5.6457,2.0584,1.3876,-1.01047,905.7,0,20.4
10/31/2019 12:46:00,0.333,6.4327,5.6457,2.0584,1.3876,-1.01007,905.7,0,20.4
10/31/2019 12:47:00,0.3339,6.4327,5.6457,2.0584,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:48:00,0.3335,6.4327,5.6457,2.0577,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:49:00,0.3339,6.4327,5.6457,2.0587,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:50:00,0.3335,6.4327,5.6457,2.058,1.3876,-1.01047,905.8,0,20.4
10/31/2019 12:51:00,0.3335,6.4327,5.6457,2.058,1.3876,-1.01047,905.7,0,20.4
10/31/2019 12:52:00,0.3339,6.4327,5.6453,2.058,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:53:00,0.3335,6.4327,5.6457,2.058,1.3876,-1.01047,905.7,0,20.4
10/31/2019 12:54:00,0.3335,6.4327,5.6457,2.0584,1.3876,-1.01007,905.6,0,20.4
10/31/2019 12:55:00,0.3339,6.4327,5.6457,2.058,1.3876,-1.01047,905.5,0,20.4
10/31/2019 12:56:00,0.3335,6.4327,5.6457,2.0584,1.3876,-1.01047,905.6,0,20.4
10/31/2019 12:57:00,0.3339,6.4327,5.6457,2.058,1.3876,-1.01047,905.7,0,20.4
10/31/2019 12:58:00,0.3339,6.4327,5.6457,2.058,1.3876,-1.01047,905.5,0,20.4
10/31/2019 12:59:00,0.3335,6.4327,5.6457,2.058,1.3876,-1.01047,905.7,0,20.4
10/31/2019 13:00:00,0.3339,6.4323,5.6453,2.0577,1.3876,-1.01047,905.6,0,20.4
10/31/2019 13:01:00,0.3339,6.4327,5.6453,2.0577,1.3876,-1.01047,905.6,0,20.4
10/31/2019 13:02:00,0.3339,6.4323,5.6453,2.0577,1.3876,-1.01047,905.6,0,20.4
10/31/2019 13:03:00,0.3339,6.4323,5.6457,2.057,1.3876,-1.01078,905.6,0,20.4
10/31/2019 13:04:00,0.3339,6.4323,5.6457,2.057,1.3876,-1.01047,905.5,0,20.4
10/31/2019 13:05:00,0.3339,6.4323,5.6453,2.0577,1.3876,-1.01047,905.7,0,20.4
10/31/2019 13:06:00,0.3339,6.4327,5.6453,2.057,1.3876,-1.01047,905.7,0,20.4
10/31/2019 13:07:00,0.3343,6.4323,5.6453,2.0577,1.3876,-1.01047,905.6,0,20.4
10/31/2019 13:08:00,0.3339,6.4323,5.6453,2.0566,1.3876,-1.01047,905.6,0,20.4
10/31/2019 13:09:00,0.3339,6.4323,5.6457,2.0566,1.3879,-1.01047,905.6,0,20.4
10/31/2019 13:10:00,0.3335,6.4327,5.6453,2.058,1.3879,-1.01047,905.6,0,20.4
10/31/2019 13:11:00,0.3335,6.4323,5.6453,2.0584,1.3882,-1.01047,905.5,0,20.4
10/31/2019 13:12:00,0.3339,6.4323,5.6453,2.0584,1.3879,-1.01047,905.6,0,20.4
10/31/2019 13:13:00,0.3339,6.4323,5.6453,2.058,1.3886,-1.01047,905.7,0,20.4
10/31/2019 13:14:00,0.3339,6.4323,5.6453,2.058,1.3882,-1.01047,905.6,0,20.4
10/31/2019 13:15:00,0.3339,6.4323,5.6457,2.0587,1.3886,-1.01047,905.7,0,20.4
10/31/2019 13:16:00,0.3339,6.4323,5.6453,2.058,1.3882,-1.01078,905.7,0,20.4
10/31/2019 13:17:00,0.3339,6.4323,5.6457,2.0584,1.3886,-1.01047,905.7,0,20.4
10/31/2019 13:18:00,0.3339,6.4323,5.645,2.0577,1.3886,-1.01047,905.6,0,20.4
10/31/2019 13:19:00,0.3339,6.4323,5.6453,2.0584,1.3886,-1.01047,905.7,0,20.4
10/31/2019 13:20:00,0.3339,6.4323,5.6453,2.0573,1.3886,-1.01078,905.7,0,20.4
10/31/2019 13:21:00,0.3339,6.4323,5.6453,2.0573,1.3886,-1.01078,905.7,0,20.4
10/31/2019 13:22:00,0.3339,6.4323,5.6453,2.0573,1.3882,-1.01078,905.6,0,20.4
10/31/2019 13:23:00,0.3339,6.4323,5.6453,2.0577,1.3886,-1.01078,905.7,0,20.4
10/31/2019 13:24:00,0.3339,6.4323,5.6453,2.0573,1.3886,-1.01078,905.7,0,20.4
10/31/2019 13:25:00,0.3339,6.4323,5.645,2.0573,1.3886,-1.01078,905.8,0,20.4
10/31/2019 13:26:00,0.3339,6.4323,5.645,2.0566,1.3886,-1.01047,905.7,0,20.4
10/31/2019 13:27:00,0.3339,6.4323,5.6453,2.0566,1.3889,-1.01047,905.8,0,20.4
10/31/2019 13:28:00,0.3339,6.432,5.645,2.0563,1.3886,-1.01047,905.8,0,20.4
10/31/2019 13:29:00,0.3339,6.4323,5.6453,2.0563,1.3889,-1.01078,905.8,0,20.4
10/31/2019 13:30:00,0.3339,6.4323,5.645,2.0563,1.3889,-1.01078,905.7,0,20.4
10/31/2019 13:31:00,0.3339,6.4323,5.645,2.0566,1.3889,-1.01078,905.6,0,20.4
10/31/2019 13:32:00,0.3339,6.4323,5.6453,2.0559,1.3889,-1.01047,905.8,0,20.4
10/31/2019 13:33:00,0.3339,6.432,5.645,2.0559,1.3893,-1.01078,905.7,0,20.4
10/31/2019 13:34:00,0.3339,6.4323,5.645,2.0566,1.3896,-1.01078,905.8,0,20.4
10/31/2019 13:35:00,0.3339,6.432,5.645,2.0566,1.3896,-1.01078,905.7,0,20.4
10/31/2019 13:36:00,0.3339,6.432,5.645,2.0559,1.3899,-1.01078,905.7,0,20.4
10/31/2019 13:37:00,0.3339,6.4323,5.645,2.0563,1.3899,-1.01078,905.8,0,20.4
10/31/2019 13:38:00,0.3339,6.432,5.645,2.0566,1.3899,-1.01078,905.8,0,20.4
10/31/2019 13:39:00,0.3339,6.432,5.645,2.057,1.3899,-1.01078,905.7,0,20.4
10/31/2019 13:40:00,0.3339,6.432,5.645,2.0559,1.3899,-1.01078,905.7,0,20.4
10/31/2019 13:41:00,0.3339,6.432,5.645,2.0556,1.3903,-1.01078,905.7,0,20.4
10/31/2019 13:42:00,0.3339,6.432,5.645,2.0559,1.3903,-1.01078,905.8,0,20.4
10/31/2019 13:43:00,0.3339,6.432,5.645,2.0556,1.3899,-1.01078,905.8,0,20.4
10/31/2019 13:44:00,0.3339,6.432,5.645,2.0566,1.3903,-1.01078,905.8,0,20.4
10/31/2019 13:45:00,0.3339,6.432,5.645,2.0559,1.3903,-1.01078,905.8,0,20.4
10/31/2019 13:46:00,0.3339,6.432,5.645,2.057,1.3899,-1.01078,905.8,0,20.4
10/31/2019 13:47:00,0.3339,6.432,5.645,2.0591,1.3899,-1.01078,905.8,0,20.4
10/31/2019 13:48:00,0.3339,6.432,5.645,2.0584,1.3903,-1.01047,905.8,0,20.4
10/31/2019 13:49:00,0.3339,6.432,5.645,2.0587,1.3903,-1.01078,905.8,0,20.4
10/31/2019 13:50:00,0.3339,6.432,5.645,2.058,1.3903,-1.01078,905.8,0,20.4
10/31/2019 13:51:00,0.3339,6.432,5.645,2.058,1.3903,-1.01108,905.7,0,20.4
10/31/2019 13:52:00,0.3339,6.432,5.6447,2.0577,1.3903,-1.01108,905.7,0,20.4
10/31/2019 13:53:00,0.3339,6.432,5.645,2.058,1.3903,-1.01078,905.7,0,20.4
10/31/2019 13:54:00,0.3343,6.432,5.645,2.058,1.3903,-1.01078,905.7,0,20.4
10/31/2019 13:55:00,0.3339,6.432,5.6447,2.0587,1.3903,-1.01078,905.7,0,20.4
10/31/2019 13:56:00,0.3343,6.432,5.645,2.0584,1.3899,-1.01108,905.7,0,20.4
10/31/2019 13:57:00,0.3339,6.432,5.645,2.0591,1.3903,-1.01108,905.8,0,20.4
10/31/2019 13:58:00,0.3339,6.432,5.645,2.0587,1.3903,-1.01078,905.8,0,20.4
10/31/2019 13:59:00,0.3339,6.432,5.645,2.058,1.3903,-1.01108,905.7,0,20.4
10/31/2019 14:00:00,0.3339,6.432,5.645,2.058,1.3903,-1.01108,905.8,0,20.4
10/31/2019 14:01:00,0.3339,6.432,5.645,2.058,1.3903,-1.01108,905.8,0,20.4
10/31/2019 14:02:00,0.3339,6.432,5.645,2.0577,1.3903,-1.01078,905.7,0,20.4
10/31/2019 14:03:00,0.3339,6.432,5.645,2.0577,1.3903,-1.01108,905.8,0,20.4
10/31/2019 14:04:00,0.3339,6.432,5.645,2.0573,1.3903,-1.01078,905.7,0,20.4
10/31/2019 14:05:00,0.3339,6.432,5.645,2.0577,1.3903,-1.01108,905.8,0,20.4
10/31/2019 14:06:00,0.3339,6.432,5.645,2.057,1.3906,-1.01078,905.7,0,20.4
10/31/2019 14:07:00,0.3339,6.432,5.645,2.0563,1.3906,-1.01108,905.8,0,20.4
10/31/2019 14:08:00,0.3339,6.432,5.645,2.0573,1.3903,-1.01078,905.8,0,20.4
10/31/2019 14:09:00,0.3339,6.432,5.645,2.0563,1.3906,-1.01108,905.7,0,20.4
10/31/2019 14:10:00,0.3339,6.432,5.645,2.0577,1.3903,-1.01108,905.8,0,20.4
10/31/2019 14:11:00,0.3339,6.432,5.645,2.0573,1.3906,-1.01108,905.7,0,20.4
10/31/2019 14:12:00,0.3339,6.432,5.645,2.0573,1.391,-1.01108,905.7,0,20.4
10/31/2019 14:13:00,0.3339,6.432,5.645,2.0566,1.3913,-1.01108,905.7,0,20.4
10/31/2019 14:14:00,0.3339,6.432,5.645,2.057,1.3916,-1.01108,905.7,0,20.4
10/31/2019 14:15:00,0.3339,6.432,5.645,2.0573,1.3916,-1.01108,905.6,0,20.4
10/31/2019 14:16:00,0.3339,6.432,5.645,2.0566,1.392,-1.01108,905.8,0,20.4
10/31/2019 14:17:00,0.3339,6.432,5.6453,2.0573,1.3916,-1.01078,905.7,0,20.4
10/31/2019 14:18:00,0.3339,6.432,5.6447,2.057,1.392,-1.01108,905.7,0,20.4
10/31/2019 14:19:00,0.3339,6.432,5.6447,2.0566,1.3923,-1.01108,905.6,0,20.4
10/31/2019 14:20:00,0.3339,6.432,5.6447,2.0563,1.3923,-1.01108,905.5,0,20.4
10/31/2019 14:21:00,0.3339,6.432,5.6447,2.0566,1.3923,-1.01148,905.7,0,20.4
10/31/2019 14:22:00,0.3339,6.432,5.645,2.0566,1.3923,-1.01108,905.7,0,20.4
10/31/2019 14:23:00,0.3339,6.432,5.6447,2.057,1.3927,-1.01108,905.6,0,20.4
10/31/2019 14:24:00,0.3339,6.432,5.6447,2.0566,1.3927,-1.01078,905.6,0,20.4
10/31/2019 14:25:00,0.3339,6.432,5.645,2.0563,1.3927,-1.01108,905.6,0,20.4
10/31/2019 14:26:00,0.3339,6.432,5.645,2.057,1.3927,-1.01108,905.8,0,20.4
10/31/2019 14:27:00,0.3339,6.432,5.645,2.057,1.3927,-1.01108,905.6,0,20.4
10/31/2019 14:28:00,0.3339,6.432,5.645,1.9633,1.3927,-1.01108,905.7,0,20.4
10/31/2019 14:29:00,0.3339,6.432,5.6447,2.0609,1.393,-1.01108,905.6,0,20.4
10/31/2019 14:30:00,0.3339,6.432,5.645,2.0616,1.3927,-1.01108,905.8,0,20.4
10/31/2019 14:31:00,0.3339,6.432,5.6447,2.0619,1.393,-1.01108,905.6,0,20.4
10/31/2019 14:32:00,0.3339,6.432,5.645,2.0619,1.393,-1.01148,905.6,0,20.4
10/31/2019 14:33:00,0.3339,6.432,5.6447,2.0616,1.3927,-1.01148,905.8,0,20.4
10/31/2019 14:34:00,0.3339,6.432,5.6447,2.0616,1.393,-1.01108,905.8,0,20.4
10/31/2019 14:35:00,0.3339,6.4317,5.6447,2.0609,1.393,-1.01148,905.7,0,20.4
10/31/2019 14:36:00,0.3339,6.432,5.6447,2.0605,1.3927,-1.01148,905.8,0,20.4
10/31/2019 14:37:00,0.3339,6.432,5.6447,2.0609,1.393,-1.01148,905.9,0,20.4
10/31/2019 14:38:00,0.3339,6.432,5.6447,2.0605,1.3927,-1.01108,905.8,0,20.4
10/31/2019 14:39:00,0.3339,6.432,5.645,2.0612,1.393,-1.01108,905.8,0,20.4
10/31/2019 14:40:00,0.3339,6.432,5.6447,2.0612,1.393,-1.01108,905.9,0,20.4
10/31/2019 14:41:00,0.3339,6.432,5.645,2.0609,1.393,-1.01108,905.8,0,20.4
10/31/2019 14:42:00,0.3339,6.4317,5.645,2.0598,1.393,-1.01108,905.8,0,20.4
10/31/2019 14:43:00,0.3339,6.432,5.645,2.0609,1.393,-1.01108,905.7,0,20.4
10/31/2019 14:44:00,0.3339,6.4317,5.645,2.0605,1.393,-1.01148,905.7,0,20.4
10/31/2019 14:45:00,0.3339,6.4317,5.645,2.0609,1.393,-1.01148,905.8,0,20.4
10/31/2019 14:46:00,0.3339,6.432,5.645,2.0587,1.393,-1.01108,905.8,0,20.4
10/31/2019 14:47:00,0.3339,6.4317,5.6447,2.0598,1.393,-1.01108,905.8,0,20.4
10/31/2019 14:48:00,0.3339,6.4317,5.6447,2.0591,1.393,-1.01078,905.8,0,20.4
10/31/2019 14:49:00,0.3339,6.432,5.6447,2.0591,1.393,-1.01108,905.7,0,20.4
10/31/2019 14:50:00,0.3339,6.4317,5.6447,2.0598,1.393,-1.01108,905.8,0,20.4
10/31/2019 14:51:00,0.3339,6.432,5.645,2.0598,1.393,-1.01108,905.8,0,20.4
10/31/2019 14:52:00,0.3339,6.4317,5.645,2.0598,1.393,-1.01108,905.8,0,20.4
10/31/2019 14:53:00,0.3339,6.4317,5.6447,2.0598,1.393,-1.01108,905.8,0,20.4
10/31/2019 14:54:00,0.3339,6.4317,5.6447,2.0595,1.393,-1.01108,905.8,0,20.4
10/31/2019 14:55:00,0.3339,6.432,5.6447,2.0598,1.3933,-1.01108,905.9,0,20.4
10/31/2019 14:56:00,0.3339,6.432,5.6447,2.0587,1.3933,-1.01108,905.8,0,20.4
10/31/2019 14:57:00,0.3339,6.4317,5.645,2.0577,1.393,-1.01108,905.9,0,20.4
10/31/2019 14:58:00,0.3339,6.432,5.645,2.0595,1.3933,-1.01148,905.8,0,20.4
10/31/2019 14:59:00,0.3339,6.4317,5.6447,2.0598,1.3933,-1.01108,905.8,0,20.4
10/31/2019 15:00:00,0.3339,6.4317,5.6447,2.0595,1.3933,-1.01108,905.9,0,20.4
10/31/2019 15:01:00,0.3339,6.4317,5.6447,2.0598,1.3933,-1.01108,905.8,0,20.4
10/31/2019 15:02:00,0.3339,6.4317,5.6447,2.0598,1.3933,-1.01108,905.8,0,20.4
10/31/2019 15:03:00,0.3339,6.432,5.6447,2.0598,1.3937,-1.01148,905.9,0,20.4
10/31/2019 15:04:00,0.3339,6.4317,5.6447,2.0598,1.3933,-1.01108,905.8,0,20.4
10/31/2019 15:05:00,0.3339,6.4317,5.6447,2.0602,1.3937,-1.01108,905.8,0,20.4
10/31/2019 15:06:00,0.3339,6.432,5.6447,2.0598,1.3937,-1.01108,905.8,0,20.4
10/31/2019 15:07:00,0.3339,6.4317,5.6447,2.0602,1.3937,-1.01108,905.8,0,20.4
10/31/2019 15:08:00,0.3339,6.4317,5.6447,2.0598,1.3944,-1.01108,905.8,0,20.4
10/31/2019 15:09:00,0.3339,6.4317,5.6447,2.0598,1.3944,-1.01108,905.8,0,20.4
10/31/2019 15:10:00,0.3339,6.4317,5.6447,2.0668,1.3944,-1.01108,905.9,0,20.4
10/31/2019 15:11:00,0.3339,6.4317,5.6447,2.0682,1.3944,-1.01148,905.9,0,20.4
10/31/2019 15:12:00,0.3339,6.4317,5.6447,2.0682,1.3944,-1.01148,905.8,0,20.4
10/31/2019 15:13:00,0.3335,6.4317,5.6447,2.0675,1.3944,-1.01108,905.9,0,20.4
10/31/2019 15:14:00,0.3339,6.4317,5.6447,2.0672,1.3947,-1.01108,905.9,0,20.4
10/31/2019 15:15:00,0.3339,6.4317,5.6447,2.0675,1.3944,-1.01148,905.9,0,20.4
10/31/2019 15:16:00,0.3339,6.4317,5.6447,2.0609,1.3947,-1.01108,905.8,0,20.4
10/31/2019 15:17:00,0.3339,6.4317,5.645,2.0612,1.3947,-1.01108,905.8,0,20.4
10/31/2019 15:18:00,0.3339,6.4317,5.6447,2.0668,1.3947,-1.01108,905.9,0,20.4
10/31/2019 15:19:00,0.3339,6.4317,5.6447,2.0672,1.3954,-1.01108,905.8,0,20.4
10/31/2019 15:20:00,0.3339,6.4317,5.6447,2.0665,1.3951,-1.01148,905.9,0,20.4
10/31/2019 15:21:00,0.3339,6.4317,5.6447,2.0672,1.3951,-1.01108,905.9,0,20.4
10/31/2019 15:22:00,0.3339,6.4317,5.6447,2.0665,1.3951,-1.01108,905.7,0,20.4
10/31/2019 15:23:00,0.3339,6.4317,5.6447,2.0668,1.3954,-1.01108,905.8,0,20.4
10/31/2019 15:24:00,0.3339,6.4317,5.6447,2.0668,1.3954,-1.01108,905.8,0,20.4
10/31/2019 15:25:00,0.3339,6.4317,5.6447,2.0602,1.3954,-1.01148,905.8,0,20.4
10/31/2019 15:26:00,0.3339,6.4317,5.6447,1.9637,1.3954,-1.01148,905.7,0,20.4
10/31/2019 15:27:00,0.3339,6.4317,5.6447,1.964,1.3954,-1.01108,905.8,0,20.4
10/31/2019 15:28:00,0.3339,6.4317,5.6447,1.9648,1.3954,-1.01108,905.8,0,20.4
10/31/2019 15:29:00,0.3339,6.4317,5.6447,1.9648,1.3954,-1.01148,905.7,0,20.4
10/31/2019 15:30:00,0.3339,6.4317,5.6447,1.9651,1.3954,-1.01108,905.9,0,20.4
10/31/2019 15:31:00,0.3339,6.4317,5.6443,1.9655,1.3954,-1.01108,905.8,0,20.4
10/31/2019 15:32:00,0.3339,6.4317,5.6447,2.0623,1.3954,-1.01148,905.8,0,20.4
10/31/2019 15:33:00,0.3339,6.4317,5.6447,2.0623,1.3954,-1.01148,905.7,0,20.4
10/31/2019 15:34:00,0.3339,6.4317,5.6443,2.0591,1.3954,-1.01108,905.7,0,20.4
10/31/2019 15:35:00,0.3339,6.4317,5.6447,2.0616,1.3954,-1.01108,905.7,0,20.4
10/31/2019 15:36:00,0.3339,6.4317,5.6447,2.0609,1.3954,-1.01148,905.7,0,20.4
10/31/2019 15:37:00,0.3339,6.4317,5.6447,2.0602,1.3954,-1.01179,905.8,0,20.4
10/31/2019 15:38:00,0.3339,6.4317,5.6447,2.0602,1.3954,-1.01148,905.7,0,20.4
10/31/2019 15:39:00,0.3339,6.4317,5.6447,2.0605,1.3954,-1.01108,905.7,0,20.4
10/31/2019 15:40:00,0.3339,6.4317,5.6447,2.0587,1.3954,-1.01148,905.7,0,20.4
10/31/2019 15:41:00,0.3335,6.4317,5.6447,2.0563,1.3954,-1.01108,905.7,0,20.4
10/31/2019 15:42:00,0.3339,6.4317,5.6447,2.057,1.3954,-1.01148,905.8,0,20.4
10/31/2019 15:43:00,0.3339,6.4317,5.6447,2.0573,1.3954,-1.01148,905.8,0,20.4
10/31/2019 15:44:00,0.3339,6.4317,5.6447,2.0573,1.3954,-1.01148,905.7,0,20.4
10/31/2019 15:45:00,0.3339,6.4317,5.6443,2.0566,1.3954,-1.01148,905.8,0,20.4
10/31/2019 15:46:00,0.3339,6.4317,5.645,2.0559,1.3954,-1.01148,905.8,0,20.4
10/31/2019 15:47:00,0.3339,6.4317,5.6443,2.0563,1.3954,-1.01148,905.8,0,20.4
10/31/2019 15:48:00,0.3339,6.4317,5.6447,2.0577,1.3954,-1.01148,905.8,0,20.4
10/31/2019 15:49:00,0.3339,6.4317,5.6447,2.057,1.3957,-1.01148,905.8,0,20.4
10/31/2019 15:50:00,0.3339,6.4317,5.6447,2.057,1.3954,-1.01148,905.8,0,20.4
10/31/2019 15:51:00,0.3339,6.4317,5.6447,2.058,1.3954,-1.01179,906,0,20.4
10/31/2019 15:52:00,0.3339,6.4313,5.6447,2.0559,1.3954,-1.01148,905.8,0,20.4
10/31/2019 15:53:00,0.3339,6.4317,5.6447,2.057,1.3954,-1.01148,905.9,0,20.4
10/31/2019 15:54:00,0.3335,6.4317,5.6447,2.0549,1.3954,-1.01148,905.8,0,20.4
10/31/2019 15:55:00,0.3339,6.4317,5.6447,2.0556,1.3954,-1.01148,905.9,0,20.4
10/31/2019 15:56:00,0.3339,6.4317,5.6447,2.0559,1.3957,-1.01148,905.7,0,20.4
10/31/2019 15:57:00,0.3335,6.4317,5.6447,2.0559,1.3954,-1.01148,905.7,0,20.4
10/31/2019 15:58:00,0.3335,6.4317,5.6447,2.0556,1.3954,-1.01108,905.8,0,20.4
10/31/2019 15:59:00,0.3335,6.4317,5.6447,2.0559,1.3954,-1.01148,905.7,0,20.4
10/31/2019 16:00:00,0.3339,6.4317,5.6447,2.0559,1.3954,-1.01148,905.7,0,20.4
10/31/2019 16:01:00,0.3335,6.4313,5.6447,2.0556,1.3957,-1.01108,905.7,0,20.4
10/31/2019 16:02:00,0.3335,6.4317,5.6447,2.0545,1.3957,-1.01148,905.8,0,20.4
10/31/2019 16:03:00,0.3335,6.4317,5.6447,2.0556,1.3954,-1.01148,905.8,0,20.4
10/31/2019 16:04:00,0.3339,6.4317,5.6447,2.0556,1.3954,-1.01148,905.9,0,20.4
10/31/2019 16:05:00,0.3339,6.4317,5.6443,2.0549,1.3957,-1.01148,905.7,0,20.4
10/31/2019 16:06:00,0.3339,6.4317,5.6447,2.0545,1.3957,-1.01148,905.8,0,20.4
10/31/2019 16:07:00,0.3339,6.4317,5.6447,2.0552,1.3957,-1.01108,905.8,0,20.4
10/31/2019 16:08:00,0.3339,6.4317,5.6443,2.0552,1.3957,-1.01148,905.8,0,20.4
10/31/2019 16:09:00,0.3335,6.4313,5.6447,2.0559,1.3954,-1.01108,905.6,0,20.4
10/31/2019 16:10:00,0.3339,6.4317,5.6447,2.0559,1.3957,-1.01148,905.7,0,20.4
10/31/2019 16:11:00,0.3335,6.4317,5.6447,2.0552,1.3957,-1.01108,905.7,0,20.4
10/31/2019 16:12:00,0.3339,6.4317,5.6443,2.0535,1.3957,-1.01148,905.7,0,20.4
10/31/2019 16:13:00,0.3335,6.4317,5.6447,2.0545,1.3961,-1.01108,905.7,0,20.4
10/31/2019 16:14:00,0.3339,6.4317,5.6443,2.0524,1.3961,-1.01108,905.6,0,20.4
10/31/2019 16:15:00,0.3335,6.4317,5.6447,1.9662,1.3961,-1.01148,905.6,0,20.4
10/31/2019 16:16:00,0.3335,6.4317,5.6447,2.0549,1.3961,-1.01148,905.6,0,20.4
10/31/2019 16:17:00,0.3335,6.4317,5.6447,2.0549,1.3961,-1.01148,905.6,0,20.4
10/31/2019 16:18:00,0.3339,6.4317,5.6447,2.0545,1.3961,-1.01148,905.6,0,20.4
10/31/2019 16:19:00,0.3335,6.4317,5.6447,2.0542,1.3964,-1.01148,905.6,0,20.4
10/31/2019 16:20:00,0.3335,6.4313,5.6447,2.0542,1.3964,-1.01108,905.6,0,20.4
10/31/2019 16:21:00,0.3339,6.4317,5.6447,2.0549,1.3964,-1.01148,905.7,0,20.4
10/31/2019 16:22:00,0.3335,6.4317,5.6447,2.0556,1.3964,-1.01108,905.6,0,20.4
10/31/2019 16:23:00,0.3335,6.4313,5.6447,2.0545,1.3964,-1.01108,905.6,0,20.4
10/31/2019 16:24:00,0.3335,6.4317,5.6443,2.0545,1.3968,-1.01148,905.6,0,20.4
10/31/2019 16:25:00,0.3335,6.4317,5.6447,2.0552,1.3968,-1.01108,905.6,0,20.4
10/31/2019 16:26:00,0.3339,6.4317,5.6447,1.9665,1.3971,-1.01108,905.6,0,20.4
10/31/2019 16:27:00,0.3335,6.4317,5.6447,2.0535,1.3971,-1.01148,905.6,0,20.4
10/31/2019 16:28:00,0.3339,6.4317,5.6447,2.0559,1.3968,-1.01148,905.6,0,20.4
10/31/2019 16:29:00,0.3335,6.4317,5.6447,2.0549,1.3971,-1.01148,905.6,0,20.4
10/31/2019 16:30:00,0.3339,6.4313,5.6447,2.0545,1.3974,-1.01179,905.7,0,20.4
10/31/2019 16:31:00,0.3335,6.4317,5.6447,2.0517,1.3974,-1.01148,905.6,0,20.4
10/31/2019 16:32:00,0.3335,6.4317,5.6447,2.0528,1.3974,-1.01148,905.7,0,20.4
10/31/2019 16:33:00,0.3335,6.4313,5.6447,2.0524,1.3974,-1.01148,905.8,0,20.4
10/31/2019 16:34:00,0.3339,6.4313,5.6447,1.9658,1.3978,-1.01148,905.7,0,20.4
10/31/2019 16:35:00,0.3339,6.4317,5.6447,2.064,1.3974,-1.01108,905.8,0,20.4
10/31/2019 16:36:00,0.3335,6.4317,5.6447,2.0637,1.3974,-1.01108,905.7,0,20.4
10/31/2019 16:37:00,0.3339,6.4317,5.6447,2.0633,1.3978,-1.01179,905.7,0,20.4
10/31/2019 16:38:00,0.3335,6.4313,5.6447,2.0626,1.3978,-1.01148,905.7,0,20.4
10/31/2019 16:39:00,0.3335,6.4317,5.6447,2.0623,1.3978,-1.01108,905.7,0,20.4
10/31/2019 16:40:00,0.3339,6.4317,5.6447,2.0623,1.3981,-1.01148,905.7,0,20.4
10/31/2019 16:41:00,0.3335,6.4313,5.6443,1.9662,1.3978,-1.01148,905.7,0,20.4
10/31/2019 16:42:00,0.3335,6.4313,5.6447,2.0605,1.3981,-1.01148,905.6,0,20.4
10/31/2019 16:43:00,0.3339,6.4313,5.6447,2.0605,1.3981,-1.01148,905.7,0,20.4
10/31/2019 16:44:00,0.3335,6.4317,5.6447,2.0619,1.3981,-1.01179,905.7,0,20.4
10/31/2019 16:45:00,0.3335,6.4313,5.6447,2.0609,1.3981,-1.01148,905.6,0,20.4
10/31/2019 16:46:00,0.3335,6.4313,5.6447,2.0609,1.3981,-1.01179,905.7,0,20.4
10/31/2019 16:47:00,0.3339,6.4317,5.6447,2.0602,1.3981,-1.01148,905.7,0,20.4
10/31/2019 16:48:00,0.3339,6.4313,5.6447,2.0605,1.3981,-1.01148,905.7,0,20.4
10/31/2019 16:49:00,0.3339,6.4317,5.645,2.0633,1.3981,-1.01148,905.7,0,20.4
10/31/2019 16:50:00,0.3339,6.4317,5.6447,2.0633,1.3981,-1.01148,905.7,0,20.4
10/31/2019 16:51:00,0.3339,6.4317,5.6447,2.0609,1.3981,-1.01179,905.7,0,20.4
10/31/2019 16:52:00,0.3335,6.4313,5.6447,2.0616,1.3981,-1.01148,905.6,0,20.4
10/31/2019 16:53:00,0.3335,6.4313,5.6447,2.0605,1.3981,-1.01179,905.7,0,20.4
10/31/2019 16:54:00,0.3335,6.4317,5.6447,2.0616,1.3981,-1.01148,905.7,0,20.4
10/31/2019 16:55:00,0.3335,6.4313,5.6447,2.0609,1.3981,-1.01148,905.6,0,20.4
10/31/2019 16:56:00,0.3335,6.4317,5.6447,2.0612,1.3981,-1.01148,905.7,0,20.4
10/31/2019 16:57:00,0.3335,6.4313,5.6447,2.0609,1.3981,-1.01108,905.7,0,20.4
10/31/2019 16:58:00,0.3339,6.4313,5.6447,2.0605,1.3981,-1.01148,905.8,0,20.4
10/31/2019 16:59:00,0.3335,6.4313,5.6447,2.0605,1.3981,-1.01148,905.7,0,20.4
10/31/2019 17:00:00,0.3339,6.4317,5.6447,2.0605,1.3981,-1.01148,905.7,0,20.4
10/31/2019 17:01:00,0.3335,6.4317,5.6447,2.0602,1.3981,-1.01148,905.6,0,20.4
10/31/2019 17:02:00,0.3335,6.4317,5.645,2.0591,1.3985,-1.01148,905.6,0,20.4
10/31/2019 17:03:00,0.3335,6.4313,5.645,2.0584,1.3985,-1.01148,905.6,0,20.4
10/31/2019 17:04:00,0.3339,6.4313,5.6447,2.0584,1.3981,-1.01148,905.6,0,20.4
10/31/2019 17:05:00,0.3335,6.4313,5.6447,2.0587,1.3981,-1.01148,905.7,0,20.4
10/31/2019 17:06:00,0.3335,6.4313,5.6447,2.0591,1.3981,-1.01148,905.6,0,20.4
10/31/2019 17:07:00,0.3339,6.4313,5.6447,2.0587,1.3981,-1.01148,905.7,0,20.4
10/31/2019 17:08:00,0.3335,6.4313,5.6447,2.0587,1.3985,-1.01148,905.6,0,20.4
10/31/2019 17:09:00,0.3335,6.4317,5.6447,2.0587,1.3981,-1.01108,905.8,0,20.4
10/31/2019 17:10:00,0.3339,6.4313,5.6447,2.0584,1.3981,-1.01108,905.7,0,20.4
10/31/2019 17:11:00,0.3335,6.4313,5.6443,2.0577,1.3985,-1.01108,905.6,0,20.4
10/31/2019 17:12:00,0.3335,6.4313,5.645,2.0584,1.3981,-1.01148,905.5,0,20.4
10/31/2019 17:13:00,0.3335,6.4317,5.6447,2.0584,1.3985,-1.01148,905.6,0,20.4
10/31/2019 17:14:00,0.3335,6.4313,5.6447,2.058,1.3981,-1.01148,905.6,0,20.4
10/31/2019 17:15:00,0.3335,6.4313,5.6447,2.0644,1.3981,-1.01148,905.6,0,20.4
10/31/2019 17:16:00,0.3335,6.4313,5.6447,2.064,1.3981,-1.01148,905.6,0,20.4
10/31/2019 17:17:00,0.3335,6.4317,5.6447,2.064,1.3985,-1.01148,905.6,0,20.4
10/31/2019 17:18:00,0.3335,6.4313,5.645,2.063,1.3981,-1.01108,905.7,0,20.4
10/31/2019 17:19:00,0.3335,6.4317,5.6447,2.063,1.3981,-1.01148,905.6,0,20.4
10/31/2019 17:20:00,0.3335,6.4313,5.6443,2.0654,1.3981,-1.01148,905.6,0,20.4
10/31/2019 17:21:00,0.3335,6.4313,5.6443,2.0602,1.3981,-1.01148,905.6,0,20.4
10/31/2019 17:22:00,0.3335,6.4313,5.6447,2.0591,1.3985,-1.01108,905.7,0,20.4
10/31/2019 17:23:00,0.3335,6.4317,5.645,2.0605,1.3985,-1.01148,905.6,0,20.4
10/31/2019 17:24:00,0.3335,6.4313,5.6447,2.0605,1.3981,-1.01148,905.7,0,20.4
10/31/2019 17:25:00,0.3335,6.4313,5.6447,2.0609,1.3981,-1.01148,905.7,0,20.4
10/31/2019 17:26:00,0.3335,6.4317,5.6447,2.0602,1.3981,-1.01108,905.6,0,20.4
10/31/2019 17:27:00,0.3335,6.4317,5.6447,2.0616,1.3981,-1.01148,905.6,0,20.4
10/31/2019 17:28:00,0.3335,6.4313,5.6447,2.0619,1.3985,-1.01108,905.8,0,20.4
10/31/2019 17:29:00,0.3335,6.4313,5.6447,2.0612,1.3981,-1.01148,905.7,0,20.4
10/31/2019 17:30:00,0.3335,6.4317,5.645,2.0612,1.3981,-1.01148,905.7,0,20.4
10/31/2019 17:31:00,0.3335,6.4317,5.6447,2.0616,1.3981,-1.01148,905.8,0,20.4
10/31/2019 17:32:00,0.3335,6.4317,5.6447,2.0609,1.3981,-1.01148,905.7,0,20.4
10/31/2019 17:33:00,0.3335,6.4317,5.6447,2.0609,1.3985,-1.01148,905.8,0,20.4
10/31/2019 17:34:00,0.3335,6.4313,5.6447,2.0616,1.3981,-1.01148,905.8,0,20.4
10/31/2019 17:35:00,0.3335,6.4317,5.6447,2.0609,1.3985,-1.01148,905.9,0,20.4
10/31/2019 17:36:00,0.3335,6.4317,5.6447,2.0609,1.3981,-1.01148,905.8,0,20.4
10/31/2019 17:37:00,0.3335,6.4313,5.6443,2.0612,1.3985,-1.01148,905.8,0,20.4
10/31/2019 17:38:00,0.3335,6.4313,5.6447,2.0605,1.3981,-1.01148,905.9,0,20.4
10/31/2019 17:39:00,0.3335,6.4313,5.6447,2.0605,1.3985,-1.01179,905.8,0,20.4
10/31/2019 17:40:00,0.3335,6.4317,5.6447,2.0609,1.3981,-1.01148,905.8,0,20.4
10/31/2019 17:41:00,0.3335,6.4317,5.6447,2.0605,1.3985,-1.01148,905.8,0,20.4
10/31/2019 17:42:00,0.3335,6.4313,5.6447,2.0598,1.3981,-1.01108,905.7,0,20.4
10/31/2019 17:43:00,0.3335,6.4317,5.6447,2.0598,1.3985,-1.01108,905.8,0,20.4
10/31/2019 17:44:00,0.3335,6.4317,5.6447,2.0598,1.3981,-1.01148,905.7,0,20.4
10/31/2019 17:45:00,0.3335,6.4313,5.6447,2.0602,1.3981,-1.01179,905.7,0,20.4
10/31/2019 17:46:00,0.3335,6.4317,5.6447,1.9651,1.3981,-1.01148,905.8,0,20.4
10/31/2019 17:47:00,0.3335,6.4313,5.6447,2.0626,1.3985,-1.01179,905.8,0,20.4
10/31/2019 17:48:00,0.3335,6.4313,5.6443,2.0626,1.3981,-1.01108,905.8,0,20.4
10/31/2019 17:49:00,0.3335,6.4313,5.6447,2.063,1.3981,-1.01148,905.8,0,20.4
10/31/2019 17:50:00,0.3335,6.4313,5.6447,2.063,1.3981,-1.01148,905.9,0,20.4
10/31/2019 17:51:00,0.3335,6.4313,5.6447,2.0626,1.3981,-1.01148,905.8,0,20.4
10/31/2019 17:52:00,0.3335,6.4313,5.6447,2.0637,1.3985,-1.01148,905.8,0,20.4
10/31/2019 17:53:00,0.3335,6.4317,5.6447,2.0626,1.3981,-1.01148,905.8,0,20.4
10/31/2019 17:54:00,0.3335,6.4313,5.6447,2.0633,1.3981,-1.01108,905.9,0,20.4
10/31/2019 17:55:00,0.3335,6.4313,5.6447,2.0626,1.3985,-1.01148,905.9,0,20.4
10/31/2019 17:56:00,0.3335,6.4313,5.6447,2.0623,1.3981,-1.01148,905.8,0,20.4
10/31/2019 17:57:00,0.3339,6.4317,5.645,2.0623,1.3981,-1.01148,905.8,0,20.4
10/31/2019 17:58:00,0.3335,6.4317,5.6447,2.0623,1.3981,-1.01148,905.9,0,20.4
10/31/2019 17:59:00,0.3335,6.4313,5.6447,2.0623,1.3981,-1.01148,905.8,0,20.4
10/31/2019 18:00:00,0.3335,6.4313,5.645,2.0623,1.3981,-1.01108,905.8,0,20.4
10/31/2019 18:01:00,0.3335,6.4313,5.6447,2.0619,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:02:00,0.3339,6.4317,5.6447,2.0623,1.3981,-1.01179,905.8,0,20.4
10/31/2019 18:03:00,0.3335,6.4313,5.6447,2.0619,1.3981,-1.01148,905.8,0,20.4
10/31/2019 18:04:00,0.3335,6.4313,5.6447,2.0623,1.3985,-1.01108,905.7,0,20.4
10/31/2019 18:05:00,0.3339,6.4317,5.6447,2.0616,1.3985,-1.01108,905.9,0,20.4
10/31/2019 18:06:00,0.3335,6.4313,5.645,2.0616,1.3981,-1.01179,905.8,0,20.4
10/31/2019 18:07:00,0.3335,6.4313,5.6447,2.0623,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:08:00,0.3335,6.4313,5.6447,2.0619,1.3981,-1.01108,905.8,0,20.4
10/31/2019 18:09:00,0.3339,6.4317,5.6447,2.0616,1.3985,-1.01108,905.9,0,20.4
10/31/2019 18:10:00,0.3335,6.4313,5.645,2.0623,1.3981,-1.01148,905.8,0,20.4
10/31/2019 18:11:00,0.3335,6.4313,5.6447,2.0619,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:12:00,0.3335,6.4313,5.6447,2.0616,1.3981,-1.01148,905.8,0,20.4
10/31/2019 18:13:00,0.3335,6.4317,5.645,2.0619,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:14:00,0.3335,6.4313,5.645,2.0612,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:15:00,0.3335,6.4313,5.6447,2.0609,1.3985,-1.01148,905.7,0,20.4
10/31/2019 18:16:00,0.3335,6.4313,5.6447,2.0679,1.3981,-1.01108,905.7,0,20.4
10/31/2019 18:17:00,0.3335,6.4313,5.6447,2.0679,1.3985,-1.01179,905.8,0,20.4
10/31/2019 18:18:00,0.3335,6.4317,5.6447,2.0679,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:19:00,0.3335,6.4317,5.6447,2.0675,1.3981,-1.01148,905.9,0,20.4
10/31/2019 18:20:00,0.3335,6.4313,5.645,2.0679,1.3985,-1.01108,905.8,0,20.4
10/31/2019 18:21:00,0.3335,6.4313,5.6447,2.0679,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:22:00,0.3335,6.4317,5.645,2.0675,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:23:00,0.3335,6.4313,5.6447,2.0675,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:24:00,0.3335,6.4313,5.6447,2.0672,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:25:00,0.3335,6.4313,5.6447,2.0661,1.3985,-1.01108,905.8,0,20.4
10/31/2019 18:26:00,0.3335,6.4317,5.6447,2.0675,1.3985,-1.01108,905.8,0,20.4
10/31/2019 18:27:00,0.3335,6.4313,5.645,2.0686,1.3985,-1.01108,905.7,0,20.4
10/31/2019 18:28:00,0.3335,6.4317,5.6447,2.0679,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:29:00,0.3335,6.4313,5.6447,2.0679,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:30:00,0.3335,6.4313,5.645,2.0675,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:31:00,0.3335,6.4317,5.6447,2.0675,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:32:00,0.3335,6.4313,5.645,2.0672,1.3981,-1.01148,905.9,0,20.4
10/31/2019 18:33:00,0.3335,6.4313,5.645,2.0665,1.3985,-1.01108,905.8,0,20.4
10/31/2019 18:34:00,0.3335,6.431,5.645,2.0672,1.3981,-1.01148,905.8,0,20.4
10/31/2019 18:35:00,0.3335,6.4313,5.6447,2.0675,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:36:00,0.3335,6.4313,5.645,2.0675,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:37:00,0.3335,6.4317,5.645,2.0679,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:38:00,0.3335,6.4313,5.6447,2.0679,1.3985,-1.01148,905.7,0,20.4
10/31/2019 18:39:00,0.3335,6.4317,5.645,2.0682,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:40:00,0.3335,6.4313,5.6447,2.0682,1.3985,-1.01108,905.8,0,20.4
10/31/2019 18:41:00,0.3335,6.4317,5.6447,2.0679,1.3988,-1.01148,905.9,0,20.4
10/31/2019 18:42:00,0.3335,6.4313,5.6447,2.0689,1.3985,-1.01108,905.8,0,20.4
10/31/2019 18:43:00,0.3339,6.4317,5.6447,2.0619,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:44:00,0.3335,6.4313,5.6447,2.0616,1.3988,-1.01148,905.8,0,20.4
10/31/2019 18:45:00,0.3335,6.4313,5.645,2.0612,1.3988,-1.01148,905.8,0,20.4
10/31/2019 18:46:00,0.3335,6.4313,5.6447,2.0619,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:47:00,0.3335,6.4317,5.6447,2.0619,1.3988,-1.01148,905.9,0,20.4
10/31/2019 18:48:00,0.3335,6.4313,5.6447,2.0616,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:49:00,0.3335,6.4317,5.6447,2.0616,1.3985,-1.01108,906,0,20.4
10/31/2019 18:50:00,0.3335,6.4313,5.645,2.0612,1.3988,-1.01148,905.9,0,20.4
10/31/2019 18:51:00,0.3335,6.4313,5.6447,2.0612,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:52:00,0.3335,6.4313,5.6447,2.0612,1.3988,-1.01078,905.9,0,20.4
10/31/2019 18:53:00,0.3335,6.4313,5.6447,2.0619,1.3985,-1.01108,905.9,0,20.4
10/31/2019 18:54:00,0.3335,6.4313,5.645,2.0619,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:55:00,0.3335,6.4313,5.6447,2.0616,1.3988,-1.01148,905.9,0,20.4
10/31/2019 18:56:00,0.3335,6.4317,5.645,2.0619,1.3988,-1.01078,905.9,0,20.4
10/31/2019 18:57:00,0.3335,6.4313,5.6447,2.0616,1.3985,-1.01148,905.9,0,20.4
10/31/2019 18:58:00,0.3335,6.4317,5.6447,2.0616,1.3985,-1.01148,905.8,0,20.4
10/31/2019 18:59:00,0.3335,6.4317,5.6447,2.0612,1.3988,-1.01108,905.8,0,20.4
10/31/2019 19:00:00,0.3335,6.4313,5.645,2.0616,1.3988,-1.01078,905.8,0,20.4
10/31/2019 19:01:00,0.3335,6.4313,5.6447,2.0612,1.3988,-1.01148,905.7,0,20.4
10/31/2019 19:02:00,0.3335,6.4313,5.6447,2.0612,1.3988,-1.01108,905.7,0,20.4
10/31/2019 19:03:00,0.3335,6.4313,5.6447,2.0612,1.3988,-1.01148,905.7,0,20.4
10/31/2019 19:04:00,0.3335,6.4317,5.645,2.0612,1.3988,-1.01148,905.8,0,20.4
10/31/2019 19:05:00,0.3335,6.4313,5.6447,2.0612,1.3991,-1.01148,905.7,0,20.4
10/31/2019 19:06:00,0.3335,6.4313,5.6447,2.0609,1.3988,-1.01108,905.8,0,20.4
10/31/2019 19:07:00,0.3335,6.4317,5.6447,2.0605,1.3988,-1.01148,905.7,0,20.4
10/31/2019 19:08:00,0.3335,6.4317,5.645,2.0609,1.3988,-1.01108,905.7,0,20.4
10/31/2019 19:09:00,0.3335,6.4317,5.6447,2.0609,1.3991,-1.01148,905.8,0,20.4
10/31/2019 19:10:00,0.3335,6.4317,5.6447,2.0609,1.3988,-1.01108,905.6,0,20.4
10/31/2019 19:11:00,0.3335,6.4317,5.645,2.0605,1.3988,-1.01148,905.7,0,20.4
10/31/2019 19:12:00,0.3335,6.4313,5.645,2.0609,1.3988,-1.01148,905.7,0,20.4
10/31/2019 19:13:00,0.3335,6.4317,5.645,2.0609,1.3991,-1.01148,905.8,0,20.4
10/31/2019 19:14:00,0.3335,6.4317,5.6447,2.0609,1.3991,-1.01078,905.8,0,20.4
10/31/2019 19:15:00,0.3335,6.4313,5.645,2.0598,1.3988,-1.01078,905.8,0,20.4
10/31/2019 19:16:00,0.3335,6.4313,5.645,2.0602,1.3988,-1.01148,905.9,0,20.4
10/31/2019 19:17:00,0.3335,6.4317,5.645,2.0602,1.3988,-1.01108,905.9,0,20.4
10/31/2019 19:18:00,0.3335,6.4313,5.6447,2.0602,1.3991,-1.01108,905.8,0,20.4
10/31/2019 19:19:00,0.3335,6.4313,5.6447,2.0609,1.3991,-1.01148,905.8,0,20.4
10/31/2019 19:20:00,0.3335,6.4313,5.645,2.0598,1.3991,-1.01108,905.7,0,20.4
10/31/2019 19:21:00,0.3335,6.4313,5.645,2.0602,1.3988,-1.01148,905.9,0,20.4
10/31/2019 19:22:00,0.3335,6.4317,5.6447,2.0598,1.3988,-1.01108,905.9,0,20.4
10/31/2019 19:23:00,0.3335,6.4313,5.645,2.0598,1.3988,-1.01148,905.9,0,20.4
10/31/2019 19:24:00,0.3335,6.4313,5.6447,2.0605,1.3991,-1.01108,905.9,0,20.4
10/31/2019 19:25:00,0.3335,6.4317,5.6447,2.0654,1.3991,-1.01148,905.9,0,20.4
10/31/2019 19:26:00,0.3335,6.4313,5.645,2.0651,1.3991,-1.01108,905.8,0,20.4
10/31/2019 19:27:00,0.3335,6.4313,5.6447,2.0651,1.3988,-1.01148,905.8,0,20.4
10/31/2019 19:28:00,0.3335,6.4313,5.6447,2.0651,1.3991,-1.01108,905.9,0,20.4
10/31/2019 19:29:00,0.3335,6.4313,5.6447,2.0644,1.3991,-1.01108,905.8,0,20.4
10/31/2019 19:30:00,0.3335,6.4313,5.645,2.0661,1.3988,-1.01148,905.9,0,20.4
10/31/2019 19:31:00,0.3335,6.4313,5.645,2.0647,1.3988,-1.01148,905.9,0,20.4
10/31/2019 19:32:00,0.3335,6.4313,5.6447,2.0651,1.3991,-1.01108,905.9,0,20.4
10/31/2019 19:33:00,0.3335,6.4313,5.6447,2.0651,1.3991,-1.01108,905.9,0.2,20.6
10/31/2019 19:34:00,0.3335,6.4313,5.645,2.064,1.3991,-1.01108,905.9,0,20.6
10/31/2019 19:35:00,0.3335,6.4313,5.6447,2.0647,1.3991,-1.01108,905.9,0,20.6
10/31/2019 19:36:00,0.3335,6.4313,5.6447,2.0577,1.3995,-1.01108,905.8,0,20.6
10/31/2019 19:37:00,0.3335,6.4313,5.645,2.0602,1.3991,-1.01108,905.9,0,20.6
10/31/2019 19:38:00,0.3335,6.4313,5.6447,2.0605,1.3995,-1.01108,905.8,0,20.6
10/31/2019 19:39:00,0.3335,6.4313,5.645,2.0605,1.3995,-1.01108,905.9,0,20.6
10/31/2019 19:40:00,0.3335,6.4313,5.6447,2.0602,1.3995,-1.01148,905.8,0,20.6
10/31/2019 19:41:00,0.3335,6.431,5.6447,2.0602,1.3991,-1.01108,905.8,0,20.6
10/31/2019 19:42:00,0.3335,6.4313,5.645,2.0605,1.3995,-1.01148,905.8,0,20.6
10/31/2019 19:43:00,0.3335,6.4313,5.6447,2.0595,1.3995,-1.01108,905.9,0,20.6
10/31/2019 19:44:00,0.3335,6.4313,5.645,2.0605,1.3995,-1.01148,905.8,0,20.6
10/31/2019 19:45:00,0.3335,6.4313,5.645,2.0602,1.3995,-1.01108,905.8,0,20.6
10/31/2019 19:46:00,0.3335,6.4317,5.645,2.0595,1.3995,-1.01108,905.8,0,20.6
10/31/2019 19:47:00,0.3335,6.4313,5.6447,2.0612,1.3995,-1.01148,905.8,0.2,20.8
10/31/2019 19:48:00,0.3335,6.4313,5.6447,2.0612,1.3998,-1.01078,905.8,0,20.8
10/31/2019 19:49:00,0.3335,6.4317,5.645,2.0612,1.3995,-1.01108,905.9,0,20.8
10/31/2019 19:50:00,0.3335,6.4313,5.645,2.0616,1.3995,-1.01148,905.8,0,20.8
10/31/2019 19:51:00,0.3335,6.4313,5.645,2.0612,1.3998,-1.01078,905.9,0,20.8
10/31/2019 19:52:00,0.333,6.4313,5.6447,2.0609,1.3998,-1.01078,905.9,0,20.8
10/31/2019 19:53:00,0.3335,6.4313,5.6447,2.0612,1.3998,-1.01108,905.8,0,20.8
10/31/2019 19:54:00,0.3335,6.4313,5.6447,2.0612,1.3998,-1.01148,905.8,0,20.8
10/31/2019 19:55:00,0.3335,6.4313,5.6447,2.0612,1.3998,-1.01148,905.8,0,20.8
10/31/2019 19:56:00,0.3335,6.4317,5.6447,2.0612,1.3995,-1.01148,905.9,0,20.8
10/31/2019 19:57:00,0.3335,6.4313,5.645,2.0612,1.3995,-1.01108,905.8,0,20.8
10/31/2019 19:58:00,0.3335,6.4313,5.6447,2.0616,1.3998,-1.01108,905.8,0,20.8
10/31/2019 19:59:00,0.3335,6.4313,5.6447,2.0605,1.3998,-1.01148,905.8,0,20.8
10/31/2019 20:00:00,0.3335,6.4313,5.6447,2.0605,1.3998,-1.01179,905.9,0,20.8
10/31/2019 20:01:00,0.3335,6.4313,5.645,2.0609,1.3998,-1.01148,905.9,0,20.8
10/31/2019 20:02:00,0.3335,6.4313,5.645,2.0609,1.3998,-1.01078,905.8,0,20.8
10/31/2019 20:03:00,0.3335,6.431,5.6447,2.0612,1.4002,-1.01148,905.8,0,20.8
10/31/2019 20:04:00,0.3335,6.4313,5.6447,2.0612,1.3998,-1.01108,905.9,0,20.8
10/31/2019 20:05:00,0.3335,6.4313,5.645,2.0609,1.3998,-1.01078,905.8,0,20.8
10/31/2019 20:06:00,0.3335,6.4313,5.6447,2.0609,1.3998,-1.01108,905.9,0,20.8
10/31/2019 20:07:00,0.3335,6.4317,5.6447,2.0609,1.3998,-1.01108,905.9,0,20.8
10/31/2019 20:08:00,0.3335,6.4313,5.6447,2.0612,1.3998,-1.01148,905.8,0,20.8
10/31/2019 20:09:00,0.3335,6.4313,5.6447,2.0609,1.3998,-1.01148,905.8,0,20.8
10/31/2019 20:10:00,0.3335,6.4313,5.6447,2.0605,1.4002,-1.01108,905.8,0,20.8
10/31/2019 20:11:00,0.3335,6.4313,5.645,2.0609,1.3998,-1.01148,905.9,0,20.8
10/31/2019 20:12:00,0.3335,6.4313,5.6447,2.0612,1.3998,-1.01108,905.7,0,20.8
10/31/2019 20:13:00,0.3335,6.431,5.6447,2.0609,1.3998,-1.01148,905.7,0,20.8
10/31/2019 20:14:00,0.3335,6.4313,5.6447,2.0602,1.4002,-1.01148,905.8,0,20.8
10/31/2019 20:15:00,0.3335,6.4313,5.6447,2.0609,1.3998,-1.01108,905.8,0,20.8
10/31/2019 20:16:00,0.3335,6.4313,5.6447,2.0612,1.4002,-1.01108,905.9,0,20.8
10/31/2019 20:17:00,0.3335,6.4313,5.6447,2.0602,1.4002,-1.01148,905.8,0,20.8
10/31/2019 20:18:00,0.3335,6.4317,5.6447,2.0605,1.4002,-1.01108,905.8,0,20.8
10/31/2019 20:19:00,0.3335,6.4313,5.6447,2.0602,1.4002,-1.01148,905.8,0,20.8
10/31/2019 20:20:00,0.3335,6.4313,5.645,2.0587,1.4005,-1.01108,905.8,0,20.8
10/31/2019 20:21:00,0.3335,6.4313,5.6447,2.0609,1.4002,-1.01108,905.7,0,20.8
10/31/2019 20:22:00,0.3335,6.431,5.6447,2.0605,1.4002,-1.01108,905.8,0,20.8
10/31/2019 20:23:00,0.3335,6.4313,5.6447,2.0605,1.4002,-1.01108,905.7,0,20.8
10/31/2019 20:24:00,0.3335,6.4313,5.6447,2.0609,1.4005,-1.01108,905.7,0,20.8
10/31/2019 20:25:00,0.3335,6.4313,5.6447,2.0602,1.4005,-1.01148,905.7,0,20.8
10/31/2019 20:26:00,0.333,6.4313,5.6447,2.0602,1.4005,-1.01078,905.8,0,20.8
10/31/2019 20:27:00,0.3335,6.4313,5.6447,2.0605,1.4005,-1.01108,905.8,0,20.8
10/31/2019 20:28:00,0.3335,6.4313,5.6447,2.0605,1.4002,-1.01108,905.8,0,20.8
10/31/2019 20:29:00,0.3335,6.4313,5.6447,2.0602,1.4008,-1.01078,905.7,0,20.8
10/31/2019 20:30:00,0.3335,6.4313,5.6447,2.0595,1.4005,-1.01108,905.8,0,20.8
10/31/2019 20:31:00,0.3335,6.431,5.6447,2.0598,1.4002,-1.01108,905.7,0,20.8
10/31/2019 20:32:00,0.3335,6.4313,5.6447,2.0598,1.4008,-1.01108,905.7,0,20.8
10/31/2019 20:33:00,0.3335,6.4313,5.6447,2.0602,1.4005,-1.01108,905.7,0.2,21
10/31/2019 20:34:00,0.3335,6.4313,5.6447,2.0595,1.4005,-1.01148,905.7,0,21
10/31/2019 20:35:00,0.3335,6.4313,5.6447,2.0598,1.4008,-1.01148,905.7,0,21
10/31/2019 20:36:00,0.3335,6.4313,5.6447,2.0595,1.4008,-1.01078,905.7,0,21
10/31/2019 20:37:00,0.3335,6.4313,5.6447,2.0595,1.4005,-1.01108,905.7,0,21
10/31/2019 20:38:00,0.3335,6.4313,5.6447,2.0584,1.4005,-1.01108,905.6,0,21
10/31/2019 20:39:00,0.3335,6.4313,5.645,2.0591,1.4005,-1.01108,905.7,0,21
10/31/2019 20:40:00,0.3335,6.431,5.6447,2.0584,1.4005,-1.01108,905.8,0,21
10/31/2019 20:41:00,0.3335,6.4313,5.6447,2.0587,1.4008,-1.01108,905.8,0,21
10/31/2019 20:42:00,0.3335,6.4313,5.6447,2.0587,1.4008,-1.01108,905.7,0,21
10/31/2019 20:43:00,0.3335,6.4313,5.6447,2.0584,1.4008,-1.01108,905.7,0,21
10/31/2019 20:44:00,0.3335,6.4313,5.6447,2.0587,1.4005,-1.01108,905.7,0,21
10/31/2019 20:45:00,0.3335,6.431,5.6447,2.0573,1.4005,-1.01108,905.7,0,21
10/31/2019 20:46:00,0.3335,6.4313,5.645,2.058,1.4008,-1.01108,905.8,0,21
10/31/2019 20:47:00,0.3335,6.431,5.6447,2.0577,1.4008,-1.01108,905.7,0,21
10/31/2019 20:48:00,0.3335,6.4313,5.6447,2.0577,1.4008,-1.01148,905.7,0,21
10/31/2019 20:49:00,0.3335,6.4313,5.6447,2.0577,1.4005,-1.01108,905.7,0,21
10/31/2019 20:50:00,0.3335,6.4313,5.6447,2.0577,1.4008,-1.01078,905.7,0,21
10/31/2019 20:51:00,0.3335,6.4313,5.6447,1.9648,1.4005,-1.01148,905.6,0,21
10/31/2019 20:52:00,0.333,6.4313,5.6447,2.0595,1.4005,-1.01148,905.7,0,21
10/31/2019 20:53:00,0.333,6.4313,5.6447,2.0584,1.4005,-1.01108,905.8,0,21
10/31/2019 20:54:00,0.3335,6.4313,5.6447,2.058,1.4008,-1.01108,905.8,0,21
10/31/2019 20:55:00,0.3335,6.4313,5.6447,2.0577,1.4008,-1.01148,905.7,0,21
10/31/2019 20:56:00,0.3335,6.4313,5.6447,2.0584,1.4005,-1.01108,905.7,0,21
10/31/2019 20:57:00,0.3335,6.431,5.6447,2.058,1.4005,-1.01148,905.7,0,21
10/31/2019 20:58:00,0.3335,6.4313,5.6447,2.057,1.4008,-1.01108,905.7,0,21
10/31/2019 20:59:00,0.333,6.4313,5.6447,2.0573,1.4008,-1.01148,905.7,0,21
10/31/2019 21:00:00,0.3335,6.4313,5.6447,2.0566,1.4008,-1.01108,905.7,0,21
10/31/2019 21:01:00,0.3335,6.431,5.6447,2.0566,1.4008,-1.01108,905.7,0,21
10/31/2019 21:02:00,0.3335,6.4313,5.6447,2.0573,1.4008,-1.01108,905.6,0.2,21.2
10/31/2019 21:03:00,0.3335,6.4313,5.6447,2.0573,1.4008,-1.01148,905.6,0,21.2
10/31/2019 21:04:00,0.3335,6.4313,5.6447,2.0584,1.4008,-1.01108,905.7,0,21.2
10/31/2019 21:05:00,0.333,6.4313,5.6447,2.0587,1.4008,-1.01148,905.7,0,21.2
10/31/2019 21:06:00,0.3335,6.4313,5.6447,2.0577,1.4008,-1.01108,905.7,0,21.2
10/31/2019 21:07:00,0.3335,6.4313,5.6447,2.0584,1.4008,-1.01108,905.6,0,21.2
10/31/2019 21:08:00,0.3335,6.431,5.6447,2.0584,1.4008,-1.01108,905.6,0,21.2
10/31/2019 21:09:00,0.333,6.4313,5.6447,2.0573,1.4008,-1.01148,905.7,0,21.2
10/31/2019 21:10:00,0.3335,6.431,5.6447,2.0573,1.4008,-1.01108,905.6,0,21.2
10/31/2019 21:11:00,0.3335,6.4313,5.6447,2.0566,1.4008,-1.01108,905.6,0,21.2
10/31/2019 21:12:00,0.3335,6.4313,5.6447,2.0563,1.4008,-1.01078,905.5,0,21.2
10/31/2019 21:13:00,0.3335,6.4313,5.645,2.0563,1.4008,-1.01148,905.6,0,21.2
10/31/2019 21:14:00,0.3335,6.4313,5.6447,2.0556,1.4008,-1.01108,905.6,0,21.2
10/31/2019 21:15:00,0.3335,6.4313,5.6447,2.0563,1.4008,-1.01148,905.6,0,21.2
10/31/2019 21:16:00,0.3335,6.431,5.6447,2.0563,1.4008,-1.01148,905.5,0,21.2
10/31/2019 21:17:00,0.333,6.4313,5.6447,2.0549,1.4008,-1.01148,905.5,0,21.2
10/31/2019 21:18:00,0.3335,6.4313,5.6443,2.0556,1.4008,-1.01108,905.5,0,21.2
10/31/2019 21:19:00,0.333,6.4313,5.6447,2.0559,1.4008,-1.01148,905.5,0,21.2
10/31/2019 21:20:00,0.3335,6.4313,5.6447,2.0556,1.4008,-1.01148,905.5,0,21.2
10/31/2019 21:21:00,0.3335,6.431,5.6447,2.0549,1.4008,-1.01108,905.5,0,21.2
10/31/2019 21:22:00,0.3335,6.4313,5.6447,2.0556,1.4008,-1.01148,905.7,0,21.2
10/31/2019 21:23:00,0.333,6.431,5.6447,2.0549,1.4008,-1.01108,905.6,0,21.2
10/31/2019 21:24:00,0.333,6.4313,5.645,2.0552,1.4008,-1.01108,905.6,0,21.2
10/31/2019 21:25:00,0.333,6.4313,5.6447,2.0552,1.4008,-1.01148,905.5,0,21.2
10/31/2019 21:26:00,0.3335,6.4313,5.6447,2.0549,1.4008,-1.01148,905.5,0,21.2
10/31/2019 21:27:00,0.333,6.4313,5.6447,2.0552,1.4008,-1.01148,905.5,0,21.2
10/31/2019 21:28:00,0.333,6.4313,5.6447,2.0552,1.4008,-1.01108,905.6,0,21.2
10/31/2019 21:29:00,0.333,6.4313,5.6447,2.0556,1.4008,-1.01108,905.6,0,21.2
10/31/2019 21:30:00,0.3335,6.4313,5.6447,2.0559,1.4008,-1.01108,905.5,0,21.2
10/31/2019 21:31:00,0.333,6.4313,5.645,1.9651,1.4008,-1.01108,905.5,0.2,21.4
10/31/2019 21:32:00,0.333,6.4313,5.6447,1.9651,1.4008,-1.01108,905.5,0,21.4
10/31/2019 21:33:00,0.3335,6.4313,5.645,1.9658,1.4008,-1.01108,905.6,0,21.4
10/31/2019 21:34:00,0.333,6.4313,5.6447,2.0696,1.4008,-1.01148,905.6,0,21.4
10/31/2019 21:35:00,0.3335,6.431,5.6447,2.0668,1.4008,-1.01108,905.6,0,21.4
10/31/2019 21:36:00,0.333,6.431,5.6447,2.0668,1.4008,-1.01148,905.5,0,21.4
10/31/2019 21:37:00,0.3335,6.4317,5.6447,2.0661,1.4008,-1.01108,905.5,0,21.4
10/31/2019 21:38:00,0.333,6.4313,5.6447,2.0665,1.4008,-1.01108,905.6,0,21.4
10/31/2019 21:39:00,0.333,6.431,5.6447,2.0654,1.4008,-1.01078,905.7,0,21.4
10/31/2019 21:40:00,0.333,6.431,5.6447,2.0689,1.4008,-1.01108,905.6,0,21.4
10/31/2019 21:41:00,0.333,6.4313,5.645,2.0679,1.4008,-1.01108,905.6,0,21.4
10/31/2019 21:42:00,0.333,6.4313,5.6447,2.0682,1.4008,-1.01108,905.6,0,21.4
10/31/2019 21:43:00,0.333,6.4313,5.6447,2.0679,1.4008,-1.01108,905.7,0,21.4
10/31/2019 21:44:00,0.3335,6.431,5.6447,2.0679,1.4008,-1.01078,905.6,0.2,21.6
10/31/2019 21:45:00,0.333,6.4313,5.6447,2.0672,1.4008,-1.01047,905.6,0,21.6
10/31/2019 21:46:00,0.333,6.4317,5.6447,2.0668,1.4008,-1.01108,905.5,0,21.6
10/31/2019 21:47:00,0.333,6.431,5.645,2.0672,1.4008,-1.01108,905.5,0.2,21.8
10/31/2019 21:48:00,0.333,6.431,5.6447,2.0665,1.4008,-1.01078,905.5,0,21.8
10/31/2019 21:49:00,0.333,6.431,5.6447,2.0665,1.4008,-1.01108,905.5,0.2,22
10/31/2019 21:50:00,0.333,6.4313,5.645,2.0668,1.4008,-1.01148,905.5,0,22
10/31/2019 21:51:00,0.333,6.4313,5.6447,2.0661,1.4008,-1.01108,905.5,0,22
10/31/2019 21:52:00,0.3335,6.4313,5.6447,2.0658,1.4008,-1.01078,905.5,0,22
10/31/2019 21:53:00,0.333,6.431,5.6447,2.0658,1.4008,-1.01108,905.4,0,22
10/31/2019 21:54:00,0.3335,6.4313,5.6447,2.0665,1.4008,-1.01078,905.5,0,22
10/31/2019 21:55:00,0.3335,6.4313,5.6447,2.0658,1.4008,-1.01078,905.5,0,22
10/31/2019 21:56:00,0.333,6.431,5.6447,2.0661,1.4008,-1.01108,905.5,0,22
10/31/2019 21:57:00,0.333,6.4313,5.6447,2.0651,1.4008,-1.01108,905.5,0.2,22.2
10/31/2019 21:58:00,0.3335,6.431,5.6447,2.0651,1.4008,-1.01148,905.4,0,22.2
10/31/2019 21:59:00,0.333,6.4313,5.6447,2.0672,1.4008,-1.01108,905.3,0,22.2
10/31/2019 22:00:00,0.3335,6.4313,5.6447,2.0665,1.4008,-1.01148,905.3,0,22.2
10/31/2019 22:01:00,0.3335,6.431,5.6447,2.0658,1.4008,-1.01148,905.3,0,22.2
10/31/2019 22:02:00,0.3335,6.431,5.6447,2.0658,1.4008,-1.01108,905.2,0,22.2
10/31/2019 22:03:00,0.3335,6.431,5.6447,2.0651,1.4008,-1.01078,905.1,0,22.2
10/31/2019 22:04:00,0.333,6.4313,5.645,2.0654,1.4008,-1.01108,905.2,0,22.2
10/31/2019 22:05:00,0.333,6.431,5.6447,2.0661,1.4008,-1.01108,905.3,0,22.2
10/31/2019 22:06:00,0.3335,6.431,5.6447,2.0661,1.4008,-1.01108,905.2,0,22.2
10/31/2019 22:07:00,0.333,6.431,5.6447,2.0654,1.4008,-1.01108,905.3,0.2,22.4
10/31/2019 22:08:00,0.333,6.4313,5.6447,2.0665,1.4008,-1.01078,905.4,0,22.4
10/31/2019 22:09:00,0.333,6.431,5.6447,2.0665,1.4008,-1.01148,905.4,0,22.4
10/31/2019 22:10:00,0.333,6.431,5.6447,2.0668,1.4008,-1.01108,905.4,0,22.4
10/31/2019 22:11:00,0.333,6.4313,5.6447,2.0661,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:12:00,0.333,6.4313,5.6443,2.0654,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:13:00,0.333,6.431,5.6447,2.0658,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:14:00,0.3335,6.4313,5.6447,2.0658,1.4008,-1.01078,905.3,0,22.4
10/31/2019 22:15:00,0.333,6.431,5.6447,2.0658,1.4008,-1.01148,905.3,0,22.4
10/31/2019 22:16:00,0.3335,6.4313,5.6447,2.0654,1.4008,-1.01108,905.4,0,22.4
10/31/2019 22:17:00,0.333,6.431,5.6447,2.0647,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:18:00,0.333,6.431,5.6447,2.0651,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:19:00,0.3335,6.431,5.6447,2.0651,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:20:00,0.3335,6.431,5.6447,2.0644,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:21:00,0.333,6.431,5.6447,2.0651,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:22:00,0.333,6.431,5.6447,2.0647,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:23:00,0.333,6.431,5.6447,2.0651,1.4008,-1.01078,905.3,0,22.4
10/31/2019 22:24:00,0.3335,6.431,5.6447,2.0647,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:25:00,0.3335,6.431,5.6447,2.0644,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:26:00,0.3335,6.431,5.6447,2.0647,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:27:00,0.3335,6.4306,5.6447,2.0647,1.4008,-1.01108,905.2,0,22.4
10/31/2019 22:28:00,0.3335,6.431,5.6447,2.0647,1.4008,-1.01108,905.2,0,22.4
10/31/2019 22:29:00,0.333,6.431,5.6443,2.0644,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:30:00,0.3335,6.431,5.6447,2.0647,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:31:00,0.3335,6.431,5.6447,2.0644,1.4008,-1.01108,905.1,0,22.4
10/31/2019 22:32:00,0.333,6.431,5.6447,2.0647,1.4008,-1.01148,905.3,0,22.4
10/31/2019 22:33:00,0.3335,6.431,5.6447,2.0651,1.4008,-1.01148,905.2,0,22.4
10/31/2019 22:34:00,0.3335,6.431,5.6447,2.0644,1.4008,-1.01078,905.2,0,22.4
10/31/2019 22:35:00,0.333,6.431,5.6447,2.0637,1.4008,-1.01108,905.3,0,22.4
10/31/2019 22:36:00,0.333,6.431,5.6447,2.0644,1.4008,-1.01148,905.2,0,22.4
10/31/2019 22:37:00,0.3335,6.4313,5.6443,2.0644,1.4008,-1.01108,905.1,0,22.4
10/31/2019 22:38:00,0.3335,6.431,5.6447,2.0637,1.4008,-1.01108,905.4,0,22.4
10/31/2019 22:39:00,0.3335,6.4313,5.6447,2.064,1.4008,-1.01148,905.2,0,22.4
10/31/2019 22:40:00,0.3335,6.431,5.6447,2.064,1.4008,-1.01148,905.2,0,22.4
10/31/2019 22:41:00,0.3335,6.431,5.6447,2.0637,1.4008,-1.01148,905.1,0,22.4
10/31/2019 22:42:00,0.333,6.431,5.6447,2.0637,1.4008,-1.01148,905.2,0,22.4
10/31/2019 22:43:00,0.3335,6.431,5.6447,2.0633,1.4008,-1.01108,905.1,0,22.4
10/31/2019 22:44:00,0.3335,6.431,5.6447,2.0637,1.4012,-1.01108,905.2,0,22.4
10/31/2019 22:45:00,0.3335,6.4306,5.6447,2.0637,1.4008,-1.01108,905.1,0,22.4
10/31/2019 22:46:00,0.333,6.431,5.6447,2.064,1.4008,-1.01108,905.2,0,22.4
10/31/2019 22:47:00,0.333,6.431,5.6447,2.0626,1.4012,-1.01108,905.2,0,22.4
10/31/2019 22:48:00,0.3335,6.431,5.6447,2.0626,1.4008,-1.01148,905.2,0,22.4
10/31/2019 22:49:00,0.333,6.431,5.6447,2.063,1.4008,-1.01108,905.2,0,22.4
10/31/2019 22:50:00,0.3335,6.431,5.6447,2.0633,1.4008,-1.01148,905.2,0,22.4
10/31/2019 22:51:00,0.333,6.431,5.6447,2.063,1.4008,-1.01148,905.1,0,22.4
10/31/2019 22:52:00,0.3335,6.4306,5.6447,2.0633,1.4012,-1.01108,905.2,0,22.4
10/31/2019 22:53:00,0.3335,6.431,5.6447,2.0633,1.4012,-1.01078,905.2,0,22.4
10/31/2019 22:54:00,0.333,6.4306,5.6447,2.063,1.4012,-1.01108,905.2,0,22.4
10/31/2019 22:55:00,0.3335,6.431,5.6447,2.0633,1.4008,-1.01108,905.1,0,22.4
10/31/2019 22:56:00,0.3335,6.4306,5.6447,2.0623,1.4008,-1.01108,905.2,0,22.4
10/31/2019 22:57:00,0.3335,6.431,5.6443,2.0637,1.4008,-1.01148,905.1,0,22.4
10/31/2019 22:58:00,0.333,6.4306,5.6447,2.0633,1.4008,-1.01108,905.1,0,22.4
10/31/2019 22:59:00,0.333,6.431,5.6447,2.0637,1.4008,-1.01108,905.1,0,22.4
10/31/2019 23:00:00,0.3335,6.431,5.6443,2.0626,1.4012,-1.01108,905.1,0,22.4
10/31/2019 23:01:00,0.3335,6.431,5.6447,2.0633,1.4012,-1.01108,905.1,0,22.4
10/31/2019 23:02:00,0.3335,6.431,5.6447,2.063,1.4008,-1.01108,905.1,0,22.4
10/31/2019 23:03:00,0.3335,6.431,5.6447,2.0623,1.4008,-1.01108,905.1,0.2,22.6
10/31/2019 23:04:00,0.3335,6.431,5.6447,2.063,1.4008,-1.01148,905.1,0,22.6
10/31/2019 23:05:00,0.3335,6.431,5.6447,2.0626,1.4012,-1.01078,905.1,0,22.6
10/31/2019 23:06:00,0.3335,6.4306,5.6447,2.0623,1.4012,-1.01078,905.1,0,22.6
10/31/2019 23:07:00,0.3335,6.431,5.6447,2.0619,1.4012,-1.01148,905.1,0,22.6
10/31/2019 23:08:00,0.3335,6.431,5.6447,2.0619,1.4008,-1.01148,905,0,22.6
10/31/2019 23:09:00,0.3335,6.431,5.6447,2.0626,1.4012,-1.01108,905.2,0,22.6
10/31/2019 23:10:00,0.3335,6.4306,5.6447,2.063,1.4012,-1.01108,905.1,0,22.6
10/31/2019 23:11:00,0.3335,6.431,5.6447,2.0623,1.4008,-1.01108,905,0,22.6
10/31/2019 23:12:00,0.3335,6.4306,5.6447,2.0619,1.4012,-1.01108,905,0,22.6
10/31/2019 23:13:00,0.3335,6.431,5.6447,2.0619,1.4008,-1.01148,905,0,22.6
10/31/2019 23:14:00,0.3339,6.4306,5.6447,2.0619,1.4012,-1.01108,905,0,22.6
10/31/2019 23:15:00,0.333,6.431,5.6447,2.0619,1.4012,-1.01148,905.1,0,22.6
10/31/2019 23:16:00,0.3335,6.431,5.6447,2.0637,1.4012,-1.01078,905,0,22.6
10/31/2019 23:17:00,0.3335,6.431,5.6447,2.0633,1.4012,-1.01108,904.9,0,22.6
10/31/2019 23:18:00,0.3335,6.431,5.6447,2.063,1.4012,-1.01148,905,0,22.6
10/31/2019 23:19:00,0.3335,6.4313,5.6447,2.0637,1.4012,-1.01108,905,0,22.6
10/31/2019 23:20:00,0.3335,6.431,5.6447,2.063,1.4012,-1.01078,905,0,22.6
10/31/2019 23:21:00,0.3335,6.431,5.6447,2.063,1.4012,-1.01108,905,0,22.6
10/31/2019 23:22:00,0.3335,6.4306,5.6447,2.0626,1.4012,-1.01148,905.1,0,22.6
10/31/2019 23:23:00,0.3335,6.4306,5.6447,2.0626,1.4012,-1.01108,905,0,22.6
10/31/2019 23:24:00,0.3335,6.431,5.6447,2.063,1.4012,-1.01148,905,0,22.6
10/31/2019 23:25:00,0.3335,6.4306,5.6447,2.0633,1.4012,-1.01108,904.9,0,22.6
10/31/2019 23:26:00,0.3335,6.431,5.6447,2.0637,1.4012,-1.01148,904.9,0,22.6
10/31/2019 23:27:00,0.3335,6.431,5.6447,2.0626,1.4012,-1.01108,904.9,0,22.6
10/31/2019 23:28:00,0.3335,6.431,5.6447,2.0626,1.4012,-1.01108,904.8,0.2,22.8
10/31/2019 23:29:00,0.3335,6.431,5.6447,2.064,1.4012,-1.01148,904.8,0,22.8
10/31/2019 23:30:00,0.3335,6.431,5.6447,2.064,1.4012,-1.01108,904.8,0,22.8
10/31/2019 23:31:00,0.3335,6.431,5.6447,2.0633,1.4015,-1.01108,904.9,0,22.8
10/31/2019 23:32:00,0.3335,6.431,5.6443,2.063,1.4008,-1.01078,904.9,0,22.8
10/31/2019 23:33:00,0.3339,6.431,5.6447,2.0637,1.4012,-1.01108,904.8,0,22.8
10/31/2019 23:34:00,0.3335,6.4306,5.6447,2.0626,1.4012,-1.01108,904.9,0,22.8
10/31/2019 23:35:00,0.3335,6.431,5.6447,2.063,1.4012,-1.01108,904.8,0,22.8
10/31/2019 23:36:00,0.3335,6.4306,5.6443,2.0637,1.4012,-1.01148,904.8,0,22.8
10/31/2019 23:37:00,0.3335,6.431,5.6447,2.063,1.4012,-1.01108,904.8,0,22.8
10/31/2019 23:38:00,0.3335,6.4306,5.6447,2.0626,1.4012,-1.01148,904.8,0,22.8
10/31/2019 23:39:00,0.3335,6.4306,5.6447,2.0623,1.4012,-1.01148,904.8,0,22.8
10/31/2019 23:40:00,0.3339,6.4306,5.6447,2.0633,1.4012,-1.01148,904.8,0,22.8
10/31/2019 23:41:00,0.3335,6.431,5.6443,2.0623,1.4012,-1.01108,904.8,0,22.8
10/31/2019 23:42:00,0.3335,6.4306,5.6447,2.0623,1.4012,-1.01108,904.8,0,22.8
10/31/2019 23:43:00,0.3335,6.4306,5.6447,2.0619,1.4012,-1.01108,904.8,0,22.8
10/31/2019 23:44:00,0.3339,6.431,5.6447,2.0623,1.4012,-1.01108,904.8,0,22.8
10/31/2019 23:45:00,0.3339,6.431,5.6447,2.0626,1.4012,-1.01108,904.8,0,22.8
10/31/2019 23:46:00,0.3335,6.4306,5.6447,2.0619,1.4015,-1.01148,904.8,0,22.8
10/31/2019 23:47:00,0.3335,6.4306,5.6447,2.0616,1.4012,-1.01108,904.7,0,22.8
10/31/2019 23:48:00,0.3339,6.431,5.6447,2.0605,1.4012,-1.01148,904.7,0,22.8
10/31/2019 23:49:00,0.3335,6.4306,5.6447,2.0623,1.4012,-1.01108,904.7,0,22.8
10/31/2019 23:50:00,0.3335,6.431,5.6443,1.9648,1.4008,-1.01108,904.7,0,22.8
10/31/2019 23:51:00,0.3335,6.431,5.6447,2.0644,1.4012,-1.01148,904.7,0,22.8
10/31/2019 23:52:00,0.3335,6.4306,5.6447,2.064,1.4012,-1.01148,904.9,0,22.8
10/31/2019 23:53:00,0.3339,6.431,5.6447,2.0651,1.4015,-1.01108,904.7,0,22.8
10/31/2019 23:54:00,0.3339,6.4303,5.645,2.0637,1.4012,-1.01108,904.8,0,22.8
10/31/2019 23:55:00,0.3335,6.431,5.6447,2.0637,1.4015,-1.01108,904.8,0,22.8
10/31/2019 23:56:00,0.3339,6.4306,5.6447,2.0644,1.4015,-1.01148,904.7,0,22.8
10/31/2019 23:57:00,0.3339,6.4306,5.6447,2.064,1.4012,-1.01148,904.7,0,22.8
10/31/2019 23:58:00,0.3339,6.4306,5.6447,2.0637,1.4012,-1.01148,904.8,0,22.8
10/31/2019 23:59:00,0.3335,6.4306,5.6447,2.0633,1.4012,-1.01148,904.7,0,22.8
11/01/2019 00:00:00,0.3339,6.4306,5.6447,2.0651,1.4019,-1.01108,904.8,0,22.8
11/01/2019 00:01:00,0.3335,6.4306,5.6447,2.0654,1.4012,-1.01148,904.8,0,22.8
11/01/2019 00:02:00,0.3335,6.431,5.6447,2.0647,1.4015,-1.01148,904.8,0,22.8
11/01/2019 00:03:00,0.3339,6.4303,5.6447,2.0647,1.4012,-1.01179,904.7,0,22.8
11/01/2019 00:04:00,0.3339,6.4306,5.6447,2.0633,1.4015,-1.01148,904.8,0,22.8
11/01/2019 00:05:00,0.3339,6.4303,5.6443,2.0647,1.4012,-1.01108,904.7,0,22.8
11/01/2019 00:06:00,0.3339,6.4306,5.6447,2.0647,1.4015,-1.01148,904.8,0,22.8
11/01/2019 00:07:00,0.3339,6.431,5.6447,2.0651,1.4015,-1.01108,904.8,0,22.8
11/01/2019 00:08:00,0.3339,6.4306,5.6447,2.0651,1.4015,-1.01108,904.7,0,22.8
11/01/2019 00:09:00,0.3339,6.431,5.6447,2.0644,1.4015,-1.01148,904.7,0,22.8
11/01/2019 00:10:00,0.3339,6.4306,5.6447,2.0644,1.4015,-1.01148,904.8,0,22.8
11/01/2019 00:11:00,0.3339,6.4306,5.6447,2.064,1.4015,-1.01108,904.7,0,22.8
11/01/2019 00:12:00,0.3339,6.4306,5.6447,2.064,1.4015,-1.01108,904.8,0,22.8
11/01/2019 00:13:00,0.3343,6.4306,5.645,2.0637,1.4015,-1.01078,904.7,0,22.8
11/01/2019 00:14:00,0.3339,6.4303,5.6447,2.0633,1.4015,-1.01108,904.7,0,22.8
11/01/2019 00:15:00,0.3339,6.4306,5.6447,2.0626,1.4015,-1.01148,904.7,0.2,23
11/01/2019 00:16:00,0.3339,6.4306,5.6447,2.063,1.4015,-1.01148,904.7,0,23
11/01/2019 00:17:00,0.3343,6.431,5.6447,2.0637,1.4015,-1.01108,904.7,0,23
11/01/2019 00:18:00,0.3339,6.4306,5.6447,2.0644,1.4015,-1.01108,904.7,0,23
11/01/2019 00:19:00,0.3339,6.4306,5.6447,2.064,1.4015,-1.01108,904.7,0,23
11/01/2019 00:20:00,0.3339,6.4306,5.6447,2.064,1.4015,-1.01108,904.7,0,23
11/01/2019 00:21:00,0.3339,6.4306,5.6447,2.0619,1.4015,-1.01148,904.6,0,23
11/01/2019 00:22:00,0.3343,6.431,5.6447,2.0633,1.4012,-1.01148,904.7,0,23
11/01/2019 00:23:00,0.3343,6.4306,5.6447,2.064,1.4015,-1.01148,904.7,0,23
11/01/2019 00:24:00,0.3339,6.4303,5.6447,2.0644,1.4015,-1.01148,904.6,0,23
11/01/2019 00:25:00,0.3343,6.4306,5.6447,2.064,1.4015,-1.01148,904.7,0,23
11/01/2019 00:26:00,0.3343,6.4306,5.6447,2.0644,1.4015,-1.01108,904.7,0,23
11/01/2019 00:27:00,0.3343,6.4306,5.6447,2.0637,1.4019,-1.01108,904.6,0,23
11/01/2019 00:28:00,0.3343,6.431,5.6447,2.063,1.4012,-1.01108,904.6,0,23
11/01/2019 00:29:00,0.3343,6.4306,5.645,2.0644,1.4015,-1.01148,904.6,0,23
11/01/2019 00:30:00,0.3343,6.431,5.6447,2.064,1.4015,-1.01108,904.5,0,23
11/01/2019 00:31:00,0.3343,6.4306,5.6447,2.0633,1.4019,-1.01108,904.5,0,23
11/01/2019 00:32:00,0.3343,6.431,5.6443,2.0633,1.4019,-1.01148,904.4,0,23
11/01/2019 00:33:00,0.3339,6.4306,5.6447,2.063,1.4015,-1.01078,904.4,0,23
11/01/2019 00:34:00,0.3347,6.4306,5.6447,2.0644,1.4019,-1.01148,904.4,0,23
11/01/2019 00:35:00,0.3339,6.4303,5.6447,2.0633,1.4015,-1.01148,904.4,0,23
11/01/2019 00:36:00,0.3339,6.431,5.645,2.064,1.4012,-1.01108,904.4,0,23
11/01/2019 00:37:00,0.3343,6.431,5.6447,2.0644,1.4015,-1.01148,904.5,0,23
11/01/2019 00:38:00,0.3343,6.431,5.6447,2.0637,1.4015,-1.01108,904.5,0,23
11/01/2019 00:39:00,0.3343,6.4306,5.6447,2.0637,1.4019,-1.01148,904.3,0,23
11/01/2019 00:40:00,0.3339,6.4303,5.6447,2.0637,1.4015,-1.01148,904.5,0,23
11/01/2019 00:41:00,0.3343,6.4306,5.6447,2.0637,1.4015,-1.01148,904.5,0,23
11/01/2019 00:42:00,0.3347,6.4306,5.6447,2.0637,1.4015,-1.01108,904.4,0,23
11/01/2019 00:43:00,0.3339,6.4306,5.6447,2.0637,1.4019,-1.01108,904.5,0,23
11/01/2019 00:44:00,0.3347,6.4306,5.6447,2.0626,1.4019,-1.01148,904.5,0,23
11/01/2019 00:45:00,0.3343,6.4306,5.6447,2.0637,1.4019,-1.01108,904.4,0,23
11/01/2019 00:46:00,0.3339,6.431,5.6447,2.0651,1.4019,-1.01108,904.4,0.2,23.2
11/01/2019 00:47:00,0.3347,6.431,5.6447,2.064,1.4019,-1.01148,904.4,0,23.2
11/01/2019 00:48:00,0.3347,6.431,5.6447,2.0651,1.4019,-1.01108,904.4,0,23.2
11/01/2019 00:49:00,0.3343,6.4306,5.6447,2.0654,1.4019,-1.01148,904.4,0,23.2
11/01/2019 00:50:00,0.3343,6.4306,5.6447,2.0637,1.4019,-1.01108,904.4,0,23.2
11/01/2019 00:51:00,0.3343,6.4306,5.6447,2.0644,1.4019,-1.01148,904.4,0,23.2
11/01/2019 00:52:00,0.3347,6.4306,5.6447,2.0637,1.4015,-1.01108,904.4,0,23.2
11/01/2019 00:53:00,0.3347,6.4306,5.6443,2.0654,1.4019,-1.01078,904.3,0,23.2
11/01/2019 00:54:00,0.3347,6.4306,5.6447,2.0658,1.4019,-1.01148,904.3,0,23.2
11/01/2019 00:55:00,0.3347,6.431,5.6447,2.0661,1.4019,-1.01078,904.3,0,23.2
11/01/2019 00:56:00,0.3343,6.4306,5.6447,2.0661,1.4022,-1.01148,904.3,0,23.2
11/01/2019 00:57:00,0.3351,6.4306,5.6447,2.0661,1.4019,-1.01148,904.3,0,23.2
11/01/2019 00:58:00,0.3351,6.4306,5.6447,2.0658,1.4019,-1.01078,904.3,0,23.2
11/01/2019 00:59:00,0.3343,6.4306,5.6447,2.0665,1.4022,-1.01108,904.4,0,23.2
11/01/2019 01:00:00,0.3347,6.4303,5.6447,2.0661,1.4019,-1.01108,904.4,0,23.2
11/01/2019 01:01:00,0.3347,6.4306,5.6447,2.0668,1.4019,-1.01148,904.4,0,23.2
11/01/2019 01:02:00,0.3351,6.4303,5.6447,2.0658,1.4015,-1.01148,904.3,0,23.2
11/01/2019 01:03:00,0.3347,6.4303,5.6447,2.0654,1.4019,-1.01108,904.4,0,23.2
11/01/2019 01:04:00,0.3351,6.4306,5.6447,2.0651,1.4019,-1.01108,904.4,0,23.2
11/01/2019 01:05:00,0.3347,6.4303,5.6447,2.0654,1.4019,-1.01148,904.4,0,23.2
11/01/2019 01:06:00,0.3347,6.4306,5.6447,2.0654,1.4022,-1.01108,904.4,0,23.2
11/01/2019 01:07:00,0.3347,6.431,5.6447,2.0651,1.4022,-1.01108,904.4,0,23.2
11/01/2019 01:08:00,0.3347,6.4306,5.6447,2.0658,1.4019,-1.01108,904.3,0,23.2
11/01/2019 01:09:00,0.3347,6.4303,5.6447,2.0658,1.4022,-1.01108,904.3,0,23.2
11/01/2019 01:10:00,0.3351,6.4306,5.6447,2.0654,1.4019,-1.01108,904.3,0,23.2
11/01/2019 01:11:00,0.3347,6.4303,5.6447,2.0651,1.4019,-1.01108,904.3,0.2,23.4
11/01/2019 01:12:00,0.3351,6.4306,5.6447,2.0651,1.4019,-1.01108,904.3,0,23.4
11/01/2019 01:13:00,0.3351,6.4306,5.6447,2.0651,1.4022,-1.01108,904.3,0,23.4
11/01/2019 01:14:00,0.3351,6.4306,5.6447,2.0651,1.4022,-1.01148,904.3,0,23.4
11/01/2019 01:15:00,0.3347,6.4303,5.6447,2.0647,1.4022,-1.01108,904.3,0,23.4
11/01/2019 01:16:00,0.3351,6.431,5.6443,2.0644,1.4025,-1.01078,904.3,0,23.4
11/01/2019 01:17:00,0.3355,6.4306,5.6447,2.0644,1.4019,-1.01108,904.3,0,23.4
11/01/2019 01:18:00,0.3351,6.4306,5.6447,2.0647,1.4019,-1.01108,904.3,0,23.4
11/01/2019 01:19:00,0.3347,6.4306,5.6447,2.0647,1.4022,-1.01108,904.4,0,23.4
11/01/2019 01:20:00,0.3351,6.4306,5.6443,2.0651,1.4019,-1.01108,904.3,0,23.4
11/01/2019 01:21:00,0.3351,6.4306,5.6447,2.0647,1.4019,-1.01148,904.2,0,23.4
11/01/2019 01:22:00,0.3351,6.431,5.6447,2.0651,1.4022,-1.01108,904.3,0.2,23.6
11/01/2019 01:23:00,0.3351,6.4306,5.6447,2.0644,1.4022,-1.01148,904.2,0,23.6
11/01/2019 01:24:00,0.3351,6.4306,5.6447,2.0644,1.4022,-1.01108,904.2,0,23.6
11/01/2019 01:25:00,0.3351,6.4303,5.6447,2.0644,1.4022,-1.01108,904.2,0,23.6
11/01/2019 01:26:00,0.3347,6.4306,5.6447,2.0651,1.4019,-1.01108,904.2,0,23.6
11/01/2019 01:27:00,0.3351,6.4306,5.6447,2.0644,1.4019,-1.01108,904.2,0,23.6
11/01/2019 01:28:00,0.3351,6.4303,5.6447,2.0647,1.4019,-1.01108,904.2,0,23.6
11/01/2019 01:29:00,0.3351,6.4306,5.6447,2.0644,1.4022,-1.01108,904.2,0,23.6
11/01/2019 01:30:00,0.3355,6.4306,5.6447,2.0644,1.4019,-1.01108,904.2,0,23.6
11/01/2019 01:31:00,0.3351,6.4306,5.645,2.0644,1.4025,-1.01108,904.3,0,23.6
11/01/2019 01:32:00,0.3351,6.4306,5.6447,2.064,1.4022,-1.01108,904.1,0,23.6
11/01/2019 01:33:00,0.3351,6.4306,5.6447,2.0644,1.4025,-1.01078,904.1,0,23.6
11/01/2019 01:34:00,0.3355,6.4306,5.6447,2.0644,1.4025,-1.01148,904.1,0,23.6
11/01/2019 01:35:00,0.3351,6.4303,5.6447,2.0644,1.4022,-1.01108,904.1,0,23.6
11/01/2019 01:36:00,0.3355,6.4306,5.6447,2.064,1.4022,-1.01108,904.1,0,23.6
11/01/2019 01:37:00,0.3355,6.4303,5.6447,2.0644,1.4025,-1.01148,904.1,0,23.6
11/01/2019 01:38:00,0.3351,6.4306,5.6447,2.0633,1.4025,-1.01108,904.1,0,23.6
11/01/2019 01:39:00,0.3351,6.4303,5.6447,2.0637,1.4025,-1.01108,904.1,0,23.6
11/01/2019 01:40:00,0.3351,6.4303,5.6447,2.0637,1.4025,-1.01148,904.2,0,23.6
11/01/2019 01:41:00,0.3355,6.4303,5.6447,2.064,1.4022,-1.01108,904.1,0,23.6
11/01/2019 01:42:00,0.3355,6.4303,5.6447,2.064,1.4025,-1.01108,904.1,0,23.6
11/01/2019 01:43:00,0.3351,6.4303,5.6447,2.0637,1.4025,-1.01148,904.2,0,23.6
11/01/2019 01:44:00,0.3351,6.4306,5.6447,2.064,1.4025,-1.01148,904.1,0,23.6
11/01/2019 01:45:00,0.3351,6.4303,5.6447,2.0633,1.4025,-1.01148,904.2,0,23.6
11/01/2019 01:46:00,0.3351,6.4306,5.6447,2.0644,1.4025,-1.01148,904.1,0,23.6
11/01/2019 01:47:00,0.3355,6.4306,5.6447,2.0637,1.4025,-1.01078,904.1,0,23.6
11/01/2019 01:48:00,0.3355,6.4306,5.645,2.0637,1.4029,-1.01078,904.1,0,23.6
11/01/2019 01:49:00,0.3359,6.4306,5.6447,2.0637,1.4025,-1.01108,904.2,0,23.6
11/01/2019 01:50:00,0.3355,6.4306,5.6447,2.0633,1.4025,-1.01078,904.2,0,23.6
11/01/2019 01:51:00,0.3355,6.4306,5.6447,2.0633,1.4025,-1.01108,904.1,0.2,23.8
11/01/2019 01:52:00,0.3355,6.431,5.6447,2.0637,1.4025,-1.01078,904.2,0,23.8
11/01/2019 01:53:00,0.3355,6.4303,5.6447,2.0637,1.4025,-1.01148,904,0,23.8
11/01/2019 01:54:00,0.3355,6.4306,5.6447,2.0637,1.4029,-1.01108,904.1,0,23.8
11/01/2019 01:55:00,0.3351,6.4303,5.6447,2.0633,1.4025,-1.01148,904.1,0,23.8
11/01/2019 01:56:00,0.3355,6.4306,5.6447,2.0633,1.4025,-1.01148,904.1,0,23.8
11/01/2019 01:57:00,0.3355,6.4303,5.6447,2.0637,1.4025,-1.01108,904.2,0,23.8
11/01/2019 01:58:00,0.3359,6.4306,5.6447,2.063,1.4029,-1.01108,904,0,23.8
11/01/2019 01:59:00,0.3355,6.4306,5.6443,2.063,1.4025,-1.01108,903.9,0,23.8
11/01/2019 02:00:00,0.3355,6.4303,5.6447,2.0637,1.4025,-1.01148,904.1,0,23.8
11/01/2019 02:01:00,0.3355,6.431,5.6447,2.0633,1.4025,-1.01148,904.1,0,23.8
11/01/2019 02:02:00,0.3355,6.4306,5.6447,2.063,1.4025,-1.01108,904.1,0,23.8
11/01/2019 02:03:00,0.3351,6.4306,5.6447,2.0693,1.4029,-1.01108,904,0,23.8
11/01/2019 02:04:00,0.3355,6.4306,5.6447,2.0696,1.4029,-1.01108,904,0,23.8
11/01/2019 02:05:00,0.3351,6.4306,5.6447,2.0689,1.4029,-1.01108,904,0,23.8
11/01/2019 02:06:00,0.3355,6.4303,5.6447,2.0693,1.4029,-1.01108,904,0,23.8
11/01/2019 02:07:00,0.3355,6.4303,5.6443,2.0693,1.4029,-1.01108,904,0,23.8
11/01/2019 02:08:00,0.3355,6.4303,5.6447,2.0689,1.4029,-1.01108,904,0,23.8
11/01/2019 02:09:00,0.3355,6.4306,5.6447,2.0689,1.4032,-1.01108,904,0,23.8
11/01/2019 02:10:00,0.3355,6.4306,5.6447,2.0689,1.4029,-1.01148,904,0,23.8
11/01/2019 02:11:00,0.3355,6.4303,5.6447,2.0686,1.4029,-1.01108,904,0,23.8
11/01/2019 02:12:00,0.3359,6.4303,5.6447,2.0675,1.4029,-1.01108,904,0,23.8
11/01/2019 02:13:00,0.3355,6.4303,5.6447,2.0682,1.4029,-1.01148,904,0,23.8
11/01/2019 02:14:00,0.3355,6.4306,5.6447,2.0686,1.4029,-1.01148,904,0,23.8
11/01/2019 02:15:00,0.3355,6.4303,5.6447,2.0686,1.4029,-1.01148,903.9,0,23.8
11/01/2019 02:16:00,0.3355,6.4306,5.6447,2.0682,1.4029,-1.01078,904,0,23.8
11/01/2019 02:17:00,0.3359,6.4306,5.6447,2.0679,1.4032,-1.01078,903.9,0,23.8
11/01/2019 02:18:00,0.3355,6.4306,5.6447,2.0686,1.4032,-1.01148,903.9,0,23.8
11/01/2019 02:19:00,0.3359,6.4303,5.6447,2.0679,1.4032,-1.01108,903.9,0,23.8
11/01/2019 02:20:00,0.3359,6.4306,5.645,2.0672,1.4029,-1.01148,903.9,0,23.8
11/01/2019 02:21:00,0.3359,6.4306,5.6447,2.0668,1.4029,-1.01148,903.9,0,23.8
11/01/2019 02:22:00,0.3355,6.4306,5.6447,2.0672,1.4032,-1.01108,903.9,0,23.8
11/01/2019 02:23:00,0.3355,6.4303,5.6447,2.0668,1.4029,-1.01108,903.9,0,23.8
11/01/2019 02:24:00,0.3355,6.4306,5.6447,2.0661,1.4029,-1.01108,904,0,23.8
11/01/2019 02:25:00,0.3359,6.4303,5.6447,2.0661,1.4032,-1.01108,903.9,0,23.8
11/01/2019 02:26:00,0.3359,6.4306,5.6447,2.0661,1.4029,-1.01108,904,0,23.8
11/01/2019 02:27:00,0.3359,6.431,5.6447,2.0654,1.4029,-1.01108,904,0,23.8
11/01/2019 02:28:00,0.3359,6.4306,5.645,2.0651,1.4029,-1.01078,903.9,0,23.8
11/01/2019 02:29:00,0.3359,6.4306,5.645,2.0654,1.4029,-1.01108,903.9,0,23.8
11/01/2019 02:30:00,0.3359,6.4306,5.6447,2.0658,1.4029,-1.01078,904,0,23.8
11/01/2019 02:31:00,0.3359,6.4303,5.645,2.0672,1.4029,-1.01108,903.9,0,23.8
11/01/2019 02:32:00,0.3355,6.4306,5.6447,2.0654,1.4029,-1.01108,904,0,23.8
11/01/2019 02:33:00,0.3355,6.4306,5.6447,2.0665,1.4029,-1.01108,904,0,23.8
11/01/2019 02:34:00,0.3355,6.4306,5.6447,1.9693,1.4029,-1.01148,904,0,23.8
11/01/2019 02:35:00,0.3359,6.4306,5.6447,2.0679,1.4029,-1.01108,904,0,23.8
11/01/2019 02:36:00,0.3359,6.431,5.6447,2.0682,1.4032,-1.01108,904,0,23.8
11/01/2019 02:37:00,0.3355,6.4303,5.6447,2.0686,1.4032,-1.01108,904.1,0,23.8
11/01/2019 02:38:00,0.3355,6.431,5.6447,2.0679,1.4032,-1.01078,903.9,0,23.8
11/01/2019 02:39:00,0.3355,6.4303,5.6447,2.0686,1.4032,-1.01108,904,0,23.8
11/01/2019 02:40:00,0.3359,6.4306,5.6447,1.9693,1.4029,-1.01108,904,0.2,24
11/01/2019 02:41:00,0.3359,6.4306,5.6447,2.0665,1.4032,-1.01148,903.9,0,24
11/01/2019 02:42:00,0.3359,6.4303,5.6447,2.0654,1.4029,-1.01148,903.9,0,24
11/01/2019 02:43:00,0.3359,6.4303,5.6447,2.0654,1.4029,-1.01108,904.1,0,24
11/01/2019 02:44:00,0.3359,6.4306,5.645,2.0651,1.4029,-1.01148,903.9,0,24
11/01/2019 02:45:00,0.3359,6.4303,5.6447,2.0644,1.4029,-1.01108,903.9,0,24
11/01/2019 02:46:00,0.3359,6.4306,5.6447,2.0647,1.4029,-1.01108,903.9,0,24
11/01/2019 02:47:00,0.3355,6.4306,5.6447,2.063,1.4029,-1.01108,903.9,0,24
11/01/2019 02:48:00,0.3359,6.431,5.6447,2.0637,1.4029,-1.01078,903.9,0,24
11/01/2019 02:49:00,0.3355,6.4306,5.6447,2.0633,1.4029,-1.01047,903.9,0,24
11/01/2019 02:50:00,0.3359,6.431,5.6447,1.9683,1.4029,-1.01148,903.9,0,24
11/01/2019 02:51:00,0.3359,6.4303,5.6447,1.9686,1.4029,-1.01108,903.9,0,24
11/01/2019 02:52:00,0.3359,6.4306,5.6447,1.969,1.4032,-1.01148,903.9,0,24
11/01/2019 02:53:00,0.3355,6.4306,5.6447,1.969,1.4032,-1.01108,903.9,0,24
11/01/2019 02:54:00,0.3359,6.4303,5.645,1.9697,1.4032,-1.01148,903.9,0,24
11/01/2019 02:55:00,0.3359,6.4306,5.6447,1.9697,1.4029,-1.01108,903.9,0,24
11/01/2019 02:56:00,0.3359,6.4306,5.6447,1.9704,1.4032,-1.01078,903.9,0,24
11/01/2019 02:57:00,0.3359,6.4306,5.645,1.97,1.4029,-1.01078,903.9,0,24
11/01/2019 02:58:00,0.3359,6.4306,5.645,1.9707,1.4032,-1.01108,903.8,0,24
11/01/2019 02:59:00,0.3359,6.431,5.6447,1.9711,1.4029,-1.01078,903.9,0,24
11/01/2019 03:00:00,0.3359,6.4303,5.6447,1.9718,1.4029,-1.01078,903.8,0,24
11/01/2019 03:01:00,0.3359,6.4306,5.6447,1.9718,1.4029,-1.01108,903.8,0,24
11/01/2019 03:02:00,0.3359,6.4306,5.645,1.9721,1.4032,-1.01108,903.8,0,24
11/01/2019 03:03:00,0.3359,6.4306,5.6447,1.9721,1.4032,-1.01148,903.8,0,24
11/01/2019 03:04:00,0.3359,6.4306,5.645,1.9725,1.4029,-1.01108,903.7,0,24
11/01/2019 03:05:00,0.3359,6.4306,5.6447,1.9725,1.4029,-1.01148,903.7,0,24
11/01/2019 03:06:00,0.3359,6.4306,5.645,1.9732,1.4029,-1.01108,903.8,0,24
11/01/2019 03:07:00,0.3359,6.4306,5.6447,1.9742,1.4029,-1.01148,903.8,0,24
11/01/2019 03:08:00,0.3359,6.4306,5.6447,1.9739,1.4029,-1.01078,903.8,0,24
11/01/2019 03:09:00,0.3359,6.4306,5.6447,1.9735,1.4032,-1.01108,903.8,0,24
11/01/2019 03:10:00,0.3359,6.4306,5.6447,1.9742,1.4032,-1.01108,903.8,0,24
11/01/2019 03:11:00,0.3359,6.4306,5.645,1.9746,1.4029,-1.01148,903.8,0,24
11/01/2019 03:12:00,0.3359,6.431,5.6447,1.9749,1.4029,-1.01148,903.8,0,24
11/01/2019 03:13:00,0.3359,6.4306,5.6447,1.9746,1.4029,-1.01078,903.7,0,24
11/01/2019 03:14:00,0.3359,6.4306,5.6443,1.9753,1.4032,-1.01108,903.7,0,24
11/01/2019 03:15:00,0.3359,6.4303,5.6447,1.9756,1.4032,-1.01078,903.9,0,24
11/01/2019 03:16:00,0.3359,6.4306,5.6447,1.976,1.4032,-1.01108,903.9,0,24
11/01/2019 03:17:00,0.3359,6.4306,5.6447,1.976,1.4029,-1.01148,903.8,0,24
11/01/2019 03:18:00,0.3359,6.4306,5.6447,1.9763,1.4029,-1.01078,903.8,0,24
11/01/2019 03:19:00,0.3359,6.4306,5.6447,1.977,1.4029,-1.01148,903.9,0,24
11/01/2019 03:20:00,0.3359,6.4306,5.6447,1.9774,1.4029,-1.01078,903.8,0,24
11/01/2019 03:21:00,0.3359,6.4306,5.6447,1.977,1.4029,-1.01108,903.9,0,24
11/01/2019 03:22:00,0.3359,6.4306,5.6447,1.977,1.4029,-1.01078,903.8,0,24
11/01/2019 03:23:00,0.3359,6.4306,5.645,1.9774,1.4029,-1.01148,903.8,0,24
11/01/2019 03:24:00,0.3359,6.431,5.6447,1.9774,1.4032,-1.01108,903.8,0,24
11/01/2019 03:25:00,0.3359,6.431,5.6447,1.9774,1.4029,-1.01148,903.8,0,24
11/01/2019 03:26:00,0.3359,6.4306,5.6447,1.9777,1.4029,-1.01108,903.8,0,24
11/01/2019 03:27:00,0.3359,6.431,5.6447,1.9781,1.4029,-1.01148,903.8,0,24
11/01/2019 03:28:00,0.3359,6.4306,5.6447,1.9784,1.4029,-1.01108,903.8,0,24
11/01/2019 03:29:00,0.3359,6.4306,5.645,1.9781,1.4029,-1.01078,903.7,0,24
11/01/2019 03:30:00,0.3359,6.4306,5.6447,1.9788,1.4029,-1.01148,903.8,0,24
11/01/2019 03:31:00,0.3359,6.4306,5.6447,1.9791,1.4029,-1.01108,903.8,0,24
11/01/2019 03:32:00,0.3359,6.4306,5.6447,1.9791,1.4032,-1.01078,903.8,0,24
11/01/2019 03:33:00,0.3359,6.4306,5.6447,2.0931,1.4032,-1.01108,903.8,0,24
11/01/2019 03:34:00,0.3359,6.4306,5.6447,2.0879,1.4029,-1.01108,903.9,0,24
11/01/2019 03:35:00,0.3359,6.431,5.6447,1.9802,1.4029,-1.01108,903.8,0,24
11/01/2019 03:36:00,0.3359,6.4306,5.6447,1.9791,1.4029,-1.01078,903.8,0,24
11/01/2019 03:37:00,0.3359,6.4306,5.645,1.9798,1.4032,-1.01148,903.9,0,24
11/01/2019 03:38:00,0.3359,6.4306,5.6447,1.9795,1.4029,-1.01108,903.7,0,24
11/01/2019 03:39:00,0.3359,6.4306,5.6447,1.9802,1.4029,-1.01148,903.7,0,24
11/01/2019 03:40:00,0.3359,6.431,5.6447,1.9802,1.4029,-1.01148,903.8,0.2,24.2
11/01/2019 03:41:00,0.3359,6.4306,5.6447,1.9809,1.4032,-1.01108,903.7,0,24.2
11/01/2019 03:42:00,0.3359,6.4306,5.6447,1.9802,1.4029,-1.01078,903.8,0,24.2
11/01/2019 03:43:00,0.3359,6.4306,5.6447,1.9809,1.4029,-1.01148,903.7,0,24.2
11/01/2019 03:44:00,0.3359,6.4306,5.6447,1.9812,1.4029,-1.01108,903.8,0,24.2
11/01/2019 03:45:00,0.3359,6.431,5.6447,1.9812,1.4032,-1.01108,903.7,0,24.2
11/01/2019 03:46:00,0.3359,6.4306,5.645,1.9812,1.4029,-1.01108,903.6,0,24.2
11/01/2019 03:47:00,0.3359,6.4303,5.6447,2.0949,1.4029,-1.01108,903.6,0,24.2
11/01/2019 03:48:00,0.3359,6.4306,5.6447,2.0886,1.4032,-1.01148,903.6,0,24.2
11/01/2019 03:49:00,0.3359,6.4306,5.6447,2.0865,1.4032,-1.01148,903.6,0,24.2
11/01/2019 03:50:00,0.3359,6.4306,5.6447,2.0921,1.4029,-1.01108,903.7,0,24.2
11/01/2019 03:51:00,0.3359,6.4306,5.6447,2.0875,1.4029,-1.01108,903.7,0,24.2
11/01/2019 03:52:00,0.3359,6.4306,5.6447,1.9795,1.4032,-1.01078,903.6,0,24.2
11/01/2019 03:53:00,0.3359,6.4306,5.645,1.9795,1.4029,-1.01108,903.6,0,24.2
11/01/2019 03:54:00,0.3359,6.4306,5.6447,2.0907,1.4029,-1.01108,903.7,0,24.2
11/01/2019 03:55:00,0.3359,6.431,5.6447,2.0907,1.4029,-1.01108,903.6,0,24.2
11/01/2019 03:56:00,0.3359,6.4306,5.6447,2.0872,1.4029,-1.01148,903.6,0,24.2
11/01/2019 03:57:00,0.3359,6.4303,5.6447,2.0865,1.4032,-1.01078,903.7,0,24.2
11/01/2019 03:58:00,0.3359,6.4306,5.6447,2.0872,1.4029,-1.01148,903.6,0,24.2
11/01/2019 03:59:00,0.3359,6.4306,5.6447,2.0858,1.4029,-1.01108,903.6,0,24.2
11/01/2019 04:00:00,0.3359,6.431,5.645,2.0847,1.4029,-1.01108,903.7,0,24.2
11/01/2019 04:01:00,0.3359,6.4306,5.645,2.0844,1.4032,-1.01148,903.5,0,24.2
11/01/2019 04:02:00,0.3363,6.431,5.6447,2.0822,1.4029,-1.01148,903.6,0,24.2
11/01/2019 04:03:00,0.3359,6.4306,5.6447,2.0808,1.4029,-1.01148,903.7,0,24.2
11/01/2019 04:04:00,0.3359,6.4306,5.6447,2.0798,1.4029,-1.01148,903.8,0,24.2
11/01/2019 04:05:00,0.3359,6.4306,5.645,2.0794,1.4032,-1.01108,903.7,0,24.2
11/01/2019 04:06:00,0.3363,6.4306,5.6447,2.0801,1.4029,-1.01108,903.7,0,24.2
11/01/2019 04:07:00,0.3359,6.4303,5.6447,2.0784,1.4029,-1.01148,903.8,0,24.2
11/01/2019 04:08:00,0.3359,6.4306,5.6447,2.078,1.4029,-1.01108,903.7,0,24.2
11/01/2019 04:09:00,0.3359,6.4306,5.6447,2.0766,1.4029,-1.01108,903.6,0.2,24.4
11/01/2019 04:10:00,0.3359,6.4306,5.645,2.0752,1.4029,-1.01148,903.7,0,24.4
11/01/2019 04:11:00,0.3359,6.4306,5.6447,2.0745,1.4032,-1.01179,903.6,0,24.4
11/01/2019 04:12:00,0.3359,6.4306,5.6447,2.0763,1.4032,-1.01179,903.7,0,24.4
11/01/2019 04:13:00,0.3359,6.431,5.6447,2.078,1.4029,-1.01108,903.6,0,24.4
11/01/2019 04:14:00,0.3359,6.4306,5.6447,2.0773,1.4032,-1.01108,903.6,0,24.4
11/01/2019 04:15:00,0.3359,6.4306,5.645,2.0763,1.4029,-1.01148,903.7,0,24.4
11/01/2019 04:16:00,0.3359,6.4306,5.6447,2.0763,1.4029,-1.01148,903.8,0,24.4
11/01/2019 04:17:00,0.3359,6.4306,5.6447,2.0752,1.4029,-1.01148,903.7,0,24.4
11/01/2019 04:18:00,0.3359,6.4303,5.6447,2.077,1.4032,-1.01148,903.7,0,24.4
11/01/2019 04:19:00,0.3359,6.4306,5.6447,2.0766,1.4029,-1.01148,903.8,0,24.4
11/01/2019 04:20:00,0.3359,6.4306,5.6447,2.0763,1.4032,-1.01148,903.8,0,24.4
11/01/2019 04:21:00,0.3363,6.431,5.6447,2.0763,1.4029,-1.01108,903.7,0,24.4
11/01/2019 04:22:00,0.3359,6.4306,5.645,2.0752,1.4032,-1.01108,903.8,0,24.4
11/01/2019 04:23:00,0.3363,6.431,5.6447,2.0752,1.4029,-1.01148,903.6,0,24.4
11/01/2019 04:24:00,0.3359,6.4306,5.6447,2.0752,1.4029,-1.01148,903.7,0,24.4
11/01/2019 04:25:00,0.3359,6.4306,5.6447,2.0756,1.4029,-1.01148,903.6,0,24.4
11/01/2019 04:26:00,0.3359,6.4303,5.6447,2.0738,1.4032,-1.01108,903.7,0,24.4
11/01/2019 04:27:00,0.3363,6.4306,5.6443,2.0728,1.4029,-1.01108,903.8,0,24.4
11/01/2019 04:28:00,0.3359,6.4306,5.6447,2.0724,1.4029,-1.01148,903.8,0,24.4
11/01/2019 04:29:00,0.3359,6.4306,5.645,2.0728,1.4032,-1.01108,903.7,0,24.4
11/01/2019 04:30:00,0.3359,6.4306,5.6447,2.0742,1.4032,-1.01148,903.8,0,24.4
11/01/2019 04:31:00,0.3359,6.4303,5.6447,2.0735,1.4032,-1.01108,903.8,0,24.4
11/01/2019 04:32:00,0.3359,6.4306,5.6447,2.0742,1.4032,-1.01148,903.7,0,24.4
11/01/2019 04:33:00,0.3359,6.4303,5.6447,2.0735,1.4032,-1.01148,903.8,0,24.4
11/01/2019 04:34:00,0.3363,6.4303,5.645,2.0731,1.4032,-1.01148,903.8,0,24.4
11/01/2019 04:35:00,0.3359,6.431,5.645,2.0724,1.4032,-1.01108,903.8,0,24.4
11/01/2019 04:36:00,0.3359,6.4306,5.6447,2.0731,1.4025,-1.01148,903.8,0,24.4
11/01/2019 04:37:00,0.3359,6.4306,5.6447,2.0731,1.4029,-1.01108,904,0,24.4
11/01/2019 04:38:00,0.3359,6.431,5.6447,2.0731,1.4032,-1.01148,903.8,0,24.4
11/01/2019 04:39:00,0.3359,6.431,5.6447,2.0731,1.4032,-1.01148,903.8,0,24.4
11/01/2019 04:40:00,0.3363,6.4306,5.645,2.0731,1.4032,-1.01148,903.8,0,24.4
11/01/2019 04:41:00,0.3359,6.4306,5.6447,2.0724,1.4032,-1.01108,903.9,0,24.4
11/01/2019 04:42:00,0.3359,6.4306,5.6447,2.0717,1.4032,-1.01148,903.8,0,24.4
11/01/2019 04:43:00,0.3359,6.4306,5.645,2.071,1.4032,-1.01108,903.7,0,24.4
11/01/2019 04:44:00,0.3359,6.4306,5.645,2.071,1.4029,-1.01148,903.8,0,24.4
11/01/2019 04:45:00,0.3359,6.4306,5.6447,2.0703,1.4032,-1.01108,903.8,0,24.4
11/01/2019 04:46:00,0.3359,6.4306,5.645,2.0703,1.4029,-1.01148,903.8,0,24.4
11/01/2019 04:47:00,0.3359,6.4303,5.6447,2.0703,1.4029,-1.01108,903.8,0,24.4
11/01/2019 04:48:00,0.3359,6.4306,5.6447,2.0703,1.4032,-1.01108,903.9,0,24.4
11/01/2019 04:49:00,0.3359,6.4306,5.645,2.0703,1.4029,-1.01108,903.9,0.2,24.6
11/01/2019 04:50:00,0.3359,6.431,5.6447,2.0707,1.4032,-1.01108,903.9,0,24.6
11/01/2019 04:51:00,0.3359,6.431,5.6447,2.07,1.4029,-1.01148,903.9,0,24.6
11/01/2019 04:52:00,0.3359,6.4306,5.6447,2.07,1.4032,-1.01148,903.9,0,24.6
11/01/2019 04:53:00,0.3359,6.4306,5.6447,2.07,1.4032,-1.01108,903.9,0,24.6
11/01/2019 04:54:00,0.3359,6.431,5.6447,2.0703,1.4032,-1.01148,903.9,0,24.6
11/01/2019 04:55:00,0.3363,6.4303,5.6447,2.07,1.4029,-1.01148,903.9,0,24.6
11/01/2019 04:56:00,0.3359,6.4306,5.6447,2.07,1.4029,-1.01108,903.9,0,24.6
11/01/2019 04:57:00,0.3359,6.4306,5.6447,2.07,1.4036,-1.01148,903.9,0,24.6
11/01/2019 04:58:00,0.3359,6.4306,5.6447,2.07,1.4029,-1.01108,903.9,0,24.6
11/01/2019 04:59:00,0.3359,6.4306,5.645,2.0696,1.4029,-1.01148,903.9,0,24.6
11/01/2019 05:00:00,0.3359,6.4306,5.6447,2.0665,1.4032,-1.01148,904,0,24.6
11/01/2019 05:01:00,0.3359,6.4306,5.6447,2.0668,1.4032,-1.01148,904,0,24.6
11/01/2019 05:02:00,0.3359,6.4306,5.6447,2.0668,1.4032,-1.01148,903.9,0,24.6
11/01/2019 05:03:00,0.3359,6.4306,5.6447,2.0665,1.4032,-1.01148,904.1,0,24.6
11/01/2019 05:04:00,0.3359,6.4303,5.6447,2.0665,1.4029,-1.01148,904,0,24.6
11/01/2019 05:05:00,0.3359,6.4306,5.6447,2.0668,1.4032,-1.01148,904,0,24.6
11/01/2019 05:06:00,0.3363,6.4306,5.6447,2.0665,1.4032,-1.01148,904,0,24.6
11/01/2019 05:07:00,0.3359,6.4306,5.6447,2.0661,1.4029,-1.01108,903.9,0,24.6
11/01/2019 05:08:00,0.3359,6.4303,5.6447,2.0661,1.4032,-1.01108,903.9,0,24.6
11/01/2019 05:09:00,0.3359,6.4306,5.645,2.0672,1.4032,-1.01148,903.9,0,24.6
11/01/2019 05:10:00,0.3363,6.4306,5.6447,2.0665,1.4032,-1.01108,904,0,24.6
11/01/2019 05:11:00,0.3359,6.431,5.6447,2.0661,1.4029,-1.01108,903.9,0,24.6
11/01/2019 05:12:00,0.3363,6.4306,5.645,2.0661,1.4032,-1.01108,903.9,0,24.6
11/01/2019 05:13:00,0.3359,6.431,5.6447,2.0658,1.4029,-1.01148,904.1,0,24.6
11/01/2019 05:14:00,0.3359,6.4306,5.6447,2.0658,1.4032,-1.01108,903.9,0,24.6
11/01/2019 05:15:00,0.3363,6.4303,5.645,2.0665,1.4032,-1.01108,903.9,0,24.6
11/01/2019 05:16:00,0.3359,6.4303,5.6447,2.0658,1.4032,-1.01148,904,0,24.6
11/01/2019 05:17:00,0.3359,6.4306,5.6447,2.0661,1.4032,-1.01108,904.1,0,24.6
11/01/2019 05:18:00,0.3359,6.4306,5.6447,2.0654,1.4032,-1.01108,904.1,0,24.6
11/01/2019 05:19:00,0.3359,6.4303,5.6447,2.0661,1.4032,-1.01108,904.2,0.2,24.8
11/01/2019 05:20:00,0.3359,6.4306,5.6447,2.0658,1.4032,-1.01108,904.1,0,24.8
11/01/2019 05:21:00,0.3359,6.4306,5.645,2.0665,1.4032,-1.01108,904.1,0,24.8
11/01/2019 05:22:00,0.3359,6.4306,5.6447,2.0661,1.4032,-1.01108,904.1,0,24.8
11/01/2019 05:23:00,0.3359,6.4303,5.6447,2.0654,1.4029,-1.01108,904.2,0,24.8
11/01/2019 05:24:00,0.3359,6.4303,5.645,2.0658,1.4032,-1.01108,904.2,0,24.8
11/01/2019 05:25:00,0.3359,6.4303,5.6447,2.0661,1.4032,-1.01108,904.2,0,24.8
11/01/2019 05:26:00,0.3363,6.4306,5.6447,2.0658,1.4032,-1.01108,904.2,0,24.8
11/01/2019 05:27:00,0.3359,6.4306,5.6447,2.0665,1.4032,-1.01108,904.2,0,24.8
11/01/2019 05:28:00,0.3359,6.4306,5.6447,2.0661,1.4029,-1.01148,904.2,0,24.8
11/01/2019 05:29:00,0.3359,6.4306,5.6447,2.0658,1.4032,-1.01108,904.2,0,24.8
11/01/2019 05:30:00,0.3359,6.4303,5.6447,2.0668,1.4029,-1.01148,904.2,0,24.8
11/01/2019 05:31:00,0.3359,6.431,5.645,2.0661,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:32:00,0.3359,6.4306,5.645,2.0661,1.4032,-1.01148,904.2,0,24.8
11/01/2019 05:33:00,0.3359,6.4306,5.6447,2.0658,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:34:00,0.3359,6.4303,5.6447,2.0665,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:35:00,0.3359,6.4303,5.645,2.0675,1.4036,-1.01108,904.3,0,24.8
11/01/2019 05:36:00,0.3359,6.431,5.6447,2.0661,1.4032,-1.01179,904.2,0,24.8
11/01/2019 05:37:00,0.3359,6.4306,5.6447,2.0651,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:38:00,0.3359,6.4303,5.6447,2.0654,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:39:00,0.3359,6.4303,5.645,2.0661,1.4032,-1.01108,904.3,0,24.8
11/01/2019 05:40:00,0.3359,6.4303,5.645,2.0658,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:41:00,0.3359,6.4306,5.6447,2.0658,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:42:00,0.3359,6.4306,5.645,2.0682,1.4032,-1.01108,904.3,0,24.8
11/01/2019 05:43:00,0.3359,6.4306,5.645,2.0675,1.4032,-1.01148,904.4,0,24.8
11/01/2019 05:44:00,0.3359,6.4303,5.6447,2.0682,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:45:00,0.3359,6.4303,5.6447,2.0672,1.4029,-1.01108,904.3,0,24.8
11/01/2019 05:46:00,0.3359,6.4306,5.645,2.0675,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:47:00,0.3359,6.4303,5.6447,2.0672,1.4032,-1.01179,904.3,0,24.8
11/01/2019 05:48:00,0.3359,6.4306,5.6447,2.0658,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:49:00,0.3359,6.4306,5.645,2.0654,1.4032,-1.01179,904.4,0,24.8
11/01/2019 05:50:00,0.3359,6.4303,5.6447,2.0651,1.4032,-1.01148,904.4,0,24.8
11/01/2019 05:51:00,0.3359,6.4306,5.645,2.0647,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:52:00,0.3359,6.4303,5.645,2.0637,1.4032,-1.01148,904.4,0,24.8
11/01/2019 05:53:00,0.3359,6.4306,5.6447,2.0647,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:54:00,0.3359,6.4306,5.6447,2.0647,1.4029,-1.01148,904.4,0,24.8
11/01/2019 05:55:00,0.3359,6.4303,5.6447,2.0661,1.4032,-1.01148,904.3,0,24.8
11/01/2019 05:56:00,0.3359,6.4306,5.645,2.0654,1.4036,-1.01148,904.3,0,24.8
11/01/2019 05:57:00,0.3359,6.4303,5.6447,2.0644,1.4032,-1.01108,904.4,0,24.8
11/01/2019 05:58:00,0.3359,6.4306,5.645,2.0651,1.4029,-1.01148,904.3,0,24.8
11/01/2019 05:59:00,0.3359,6.4303,5.6447,2.0651,1.4032,-1.01148,904.3,0,24.8
11/01/2019 06:00:00,0.3359,6.4303,5.6447,2.0651,1.4032,-1.01148,904.4,0,24.8
11/01/2019 06:01:00,0.3359,6.4306,5.6447,2.0654,1.4029,-1.01148,904.3,0,24.8
11/01/2019 06:02:00,0.3359,6.4303,5.645,2.064,1.4032,-1.01148,904.4,0,24.8
11/01/2019 06:03:00,0.3359,6.4303,5.6447,2.0637,1.4029,-1.01148,904.4,0,24.8
11/01/2019 06:04:00,0.3359,6.4306,5.645,2.0633,1.4029,-1.01148,904.3,0,24.8
11/01/2019 06:05:00,0.3359,6.4306,5.6447,2.0637,1.4032,-1.01148,904.4,0,24.8
11/01/2019 06:06:00,0.3359,6.4306,5.645,2.063,1.4032,-1.01108,904.5,0,24.8
11/01/2019 06:07:00,0.3359,6.4299,5.6447,2.0633,1.4032,-1.01179,904.5,0,24.8
11/01/2019 06:08:00,0.3359,6.4303,5.6447,2.0619,1.4032,-1.01148,904.4,0,24.8
11/01/2019 06:09:00,0.3359,6.4306,5.6447,2.0623,1.4032,-1.01148,904.4,0,24.8
11/01/2019 06:10:00,0.3359,6.4306,5.6447,2.0626,1.4032,-1.01148,904.3,0,24.8
11/01/2019 06:11:00,0.3359,6.4306,5.6447,2.0623,1.4032,-1.01108,904.2,0,24.8
11/01/2019 06:12:00,0.3359,6.4303,5.645,2.063,1.4032,-1.01108,904.3,0,24.8
11/01/2019 06:13:00,0.3359,6.4306,5.645,2.0633,1.4032,-1.01148,904.4,0,24.8
11/01/2019 06:14:00,0.3359,6.4303,5.6447,2.0658,1.4032,-1.01148,904.3,0,24.8
11/01/2019 06:15:00,0.3359,6.4303,5.6447,2.0675,1.4032,-1.01108,904.3,0,24.8
11/01/2019 06:16:00,0.3359,6.4303,5.6447,2.0679,1.4032,-1.01148,904.3,0,24.8
11/01/2019 06:17:00,0.3359,6.4306,5.6447,2.0679,1.4032,-1.01148,904.4,0,24.8
11/01/2019 06:18:00,0.3359,6.4306,5.6447,2.0668,1.4032,-1.01148,904.3,0,24.8
11/01/2019 06:19:00,0.3359,6.4303,5.645,2.0658,1.4032,-1.01148,904.3,0,24.8
11/01/2019 06:20:00,0.3359,6.4303,5.6447,2.0651,1.4032,-1.01148,904.4,0,24.8
11/01/2019 06:21:00,0.3359,6.4306,5.6447,2.0658,1.4029,-1.01148,904.4,0,24.8
11/01/2019 06:22:00,0.3359,6.4299,5.6447,2.0665,1.4032,-1.01108,904.4,0,24.8
11/01/2019 06:23:00,0.3359,6.4306,5.645,2.0679,1.4032,-1.01148,904.4,0,24.8
11/01/2019 06:24:00,0.3359,6.4306,5.6447,2.07,1.4036,-1.01148,904.4,0,24.8
11/01/2019 06:25:00,0.3359,6.4303,5.6447,2.0696,1.4032,-1.01108,904.4,0,24.8
11/01/2019 06:26:00,0.3359,6.4303,5.645,2.0686,1.4029,-1.01148,904.5,0,24.8
11/01/2019 06:27:00,0.3359,6.4306,5.645,2.0682,1.4029,-1.01078,904.4,0,24.8
11/01/2019 06:28:00,0.3359,6.4299,5.6447,2.07,1.4032,-1.01148,904.3,0,24.8
11/01/2019 06:29:00,0.3359,6.4303,5.6447,2.0672,1.4029,-1.01148,904.3,0,24.8
11/01/2019 06:30:00,0.3359,6.4306,5.6447,2.0689,1.4029,-1.01179,904.3,0,24.8
11/01/2019 06:31:00,0.3359,6.4306,5.645,2.0686,1.4029,-1.01148,904.3,0,24.8
11/01/2019 06:32:00,0.3359,6.4303,5.645,2.0682,1.4029,-1.01148,904.4,0,24.8
11/01/2019 06:33:00,0.3359,6.4303,5.6447,2.0682,1.4029,-1.01148,904.3,0,24.8
11/01/2019 06:34:00,0.3359,6.4306,5.6447,2.0658,1.4029,-1.01148,904.4,0,24.8
11/01/2019 06:35:00,0.3359,6.4306,5.645,2.0693,1.4029,-1.01148,904.4,0,24.8
11/01/2019 06:36:00,0.3359,6.4306,5.6447,1.9725,1.4032,-1.01148,904.4,0,24.8
11/01/2019 06:37:00,0.3359,6.4303,5.6447,1.9721,1.4032,-1.01108,904.4,0,24.8
11/01/2019 06:38:00,0.3359,6.4303,5.645,1.9725,1.4032,-1.01108,904.4,0,24.8
11/01/2019 06:39:00,0.3359,6.4299,5.6447,1.9728,1.4029,-1.01148,904.4,0.2,25
11/01/2019 06:40:00,0.3359,6.4303,5.6447,1.9725,1.4032,-1.01108,904.4,0,25
11/01/2019 06:41:00,0.3359,6.4303,5.6447,1.9735,1.4032,-1.01108,904.4,0,25
11/01/2019 06:42:00,0.3359,6.4306,5.6447,1.9739,1.4029,-1.01108,904.5,0,25
11/01/2019 06:43:00,0.3359,6.4306,5.6447,1.9739,1.4029,-1.01148,904.4,0,25
11/01/2019 06:44:00,0.3359,6.4303,5.645,1.9746,1.4029,-1.01148,904.4,0,25
11/01/2019 06:45:00,0.3359,6.4303,5.645,1.9756,1.4032,-1.01148,904.4,0,25
11/01/2019 06:46:00,0.3359,6.4306,5.645,1.9753,1.4029,-1.01108,904.4,0,25
11/01/2019 06:47:00,0.3359,6.4303,5.6447,1.9756,1.4029,-1.01179,904.4,0,25
11/01/2019 06:48:00,0.3359,6.4303,5.645,1.9763,1.4029,-1.01108,904.4,0,25
11/01/2019 06:49:00,0.3359,6.4303,5.6447,1.977,1.4032,-1.01148,904.5,0,25
11/01/2019 06:50:00,0.3359,6.4306,5.6447,1.977,1.4029,-1.01148,904.5,0,25
11/01/2019 06:51:00,0.3359,6.4303,5.6447,1.977,1.4029,-1.01108,904.4,0,25
11/01/2019 06:52:00,0.3359,6.4303,5.6447,2.0865,1.4029,-1.01148,904.5,0,25
11/01/2019 06:53:00,0.3359,6.4306,5.6447,2.0851,1.4029,-1.01148,904.4,0,25
11/01/2019 06:54:00,0.3359,6.4306,5.6447,2.0829,1.4032,-1.01148,904.5,0,25
11/01/2019 06:55:00,0.3359,6.4303,5.645,2.0822,1.4029,-1.01108,904.3,0,25
11/01/2019 06:56:00,0.3359,6.4306,5.645,2.0815,1.4029,-1.01148,904.3,0,25
11/01/2019 06:57:00,0.3359,6.4306,5.6447,2.0798,1.4029,-1.01108,904.3,0,25
11/01/2019 06:58:00,0.3359,6.4303,5.6447,2.0794,1.4029,-1.01148,904.3,0,25
11/01/2019 06:59:00,0.3359,6.4303,5.645,2.0784,1.4032,-1.01148,904.4,0,25
11/01/2019 07:00:00,0.3359,6.4299,5.6447,2.0766,1.4029,-1.01148,904.3,0,25
11/01/2019 07:01:00,0.3359,6.4303,5.6447,2.0759,1.4029,-1.01148,904.3,0.2,25.2
11/01/2019 07:02:00,0.3359,6.4306,5.6447,2.0773,1.4029,-1.01148,904.4,0,25.2
11/01/2019 07:03:00,0.3359,6.4303,5.6447,2.0766,1.4029,-1.01108,904.4,0,25.2
11/01/2019 07:04:00,0.3359,6.4303,5.6447,2.0759,1.4032,-1.01148,904.3,0,25.2
11/01/2019 07:05:00,0.3359,6.4303,5.645,2.0756,1.4032,-1.01108,904.4,0,25.2
11/01/2019 07:06:00,0.3359,6.4303,5.645,2.0745,1.4029,-1.01148,904.4,0,25.2
11/01/2019 07:07:00,0.3359,6.4303,5.6447,2.0738,1.4025,-1.01108,904.3,0,25.2
11/01/2019 07:08:00,0.3359,6.4303,5.6447,2.0742,1.4029,-1.01148,904.5,0,25.2
11/01/2019 07:09:00,0.3359,6.4303,5.645,2.0745,1.4032,-1.01108,904.4,0,25.2
11/01/2019 07:10:00,0.3359,6.4303,5.6447,2.0738,1.4029,-1.01108,904.4,0,25.2
11/01/2019 07:11:00,0.3359,6.4303,5.6447,2.0742,1.4029,-1.01148,904.4,0,25.2
11/01/2019 07:12:00,0.3359,6.4303,5.6447,2.0738,1.4029,-1.01078,904.5,0,25.2
11/01/2019 07:13:00,0.3359,6.4303,5.645,2.0731,1.4029,-1.01148,904.3,0,25.2
11/01/2019 07:14:00,0.3359,6.4306,5.645,2.0728,1.4032,-1.01108,904.4,0,25.2
11/01/2019 07:15:00,0.3359,6.4306,5.645,2.0738,1.4029,-1.01148,904.4,0,25.2
11/01/2019 07:16:00,0.3359,6.4303,5.645,2.0724,1.4029,-1.01148,904.4,0,25.2
11/01/2019 07:17:00,0.3359,6.4303,5.6447,2.0728,1.4029,-1.01148,904.3,0,25.2
11/01/2019 07:18:00,0.3359,6.4303,5.645,2.0721,1.4025,-1.01108,904.3,0,25.2
11/01/2019 07:19:00,0.3359,6.4303,5.645,2.0721,1.4025,-1.01108,904.3,0,25.2
11/01/2019 07:20:00,0.3359,6.4303,5.645,2.0717,1.4029,-1.01148,904.3,0,25.2
11/01/2019 07:21:00,0.3359,6.4299,5.645,1.9721,1.4032,-1.01148,904.4,0,25.2
11/01/2019 07:22:00,0.3359,6.4303,5.6447,2.0703,1.4029,-1.01148,904.3,0,25.2
11/01/2019 07:23:00,0.3359,6.4299,5.645,2.0724,1.4029,-1.01148,904.3,0,25.2
11/01/2019 07:24:00,0.3359,6.4303,5.6447,2.0714,1.4029,-1.01108,904.2,0,25.2
11/01/2019 07:25:00,0.3359,6.4299,5.645,1.9728,1.4029,-1.01108,904.3,0,25.2
11/01/2019 07:26:00,0.3359,6.4306,5.645,2.0686,1.4032,-1.01108,904.3,0,25.2
11/01/2019 07:27:00,0.3359,6.4299,5.6447,2.0693,1.4029,-1.01108,904.2,0,25.2
11/01/2019 07:28:00,0.3359,6.4303,5.6447,2.0693,1.4029,-1.01148,904.3,0,25.2
11/01/2019 07:29:00,0.3359,6.4306,5.645,2.0696,1.4029,-1.01148,904.4,0,25.2
11/01/2019 07:30:00,0.3359,6.4303,5.645,2.0689,1.4029,-1.01108,904.3,0,25.2
11/01/2019 07:31:00,0.3359,6.4303,5.645,2.0696,1.4029,-1.01148,904.4,0,25.2
11/01/2019 07:32:00,0.3359,6.4303,5.645,2.0693,1.4029,-1.01108,904.3,0,25.2
11/01/2019 07:33:00,0.3359,6.4303,5.645,2.0703,1.4029,-1.01148,904.2,0,25.2
11/01/2019 07:34:00,0.3359,6.4303,5.6447,1.9725,1.4029,-1.01148,904.2,0,25.2
11/01/2019 07:35:00,0.3359,6.4303,5.645,2.0637,1.4032,-1.01108,904.3,0,25.2
11/01/2019 07:36:00,0.3359,6.4299,5.645,2.0665,1.4029,-1.01108,904.3,0,25.2
11/01/2019 07:37:00,0.3359,6.4299,5.6447,2.0672,1.4029,-1.01108,904.1,0,25.2
11/01/2019 07:38:00,0.3359,6.4303,5.645,2.0675,1.4029,-1.01108,904.1,0,25.2
11/01/2019 07:39:00,0.3359,6.4303,5.645,2.0675,1.4029,-1.01108,904.2,0,25.2
11/01/2019 07:40:00,0.3359,6.4306,5.645,2.0665,1.4029,-1.01078,904,0,25.2
11/01/2019 07:41:00,0.3359,6.4303,5.645,2.071,1.4029,-1.01148,904.2,0,25.2
11/01/2019 07:42:00,0.3359,6.4306,5.6447,2.0707,1.4029,-1.01108,904.2,0,25.2
11/01/2019 07:43:00,0.3359,6.4303,5.645,2.0703,1.4029,-1.01108,904.2,0,25.2
11/01/2019 07:44:00,0.3359,6.4303,5.645,2.0703,1.4029,-1.01108,904.2,0,25.2
11/01/2019 07:45:00,0.3359,6.4303,5.645,2.0703,1.4029,-1.01108,904.1,0,25.2
11/01/2019 07:46:00,0.3359,6.4303,5.645,2.0703,1.4029,-1.01078,904.1,0,25.2
11/01/2019 07:47:00,0.3359,6.4299,5.6447,2.07,1.4029,-1.01108,904.1,0,25.2
11/01/2019 07:48:00,0.3359,6.4303,5.645,2.0693,1.4029,-1.01148,904.3,0,25.2
11/01/2019 07:49:00,0.3359,6.4299,5.645,2.0696,1.4032,-1.01108,904.1,0,25.2
11/01/2019 07:50:00,0.3359,6.4303,5.645,2.0693,1.4029,-1.01108,904.2,0,25.2
11/01/2019 07:51:00,0.3359,6.4299,5.645,2.0696,1.4032,-1.01078,904.1,0,25.2
11/01/2019 07:52:00,0.3359,6.4299,5.645,2.0682,1.4029,-1.01108,904.1,0,25.2
11/01/2019 07:53:00,0.3359,6.4303,5.645,2.0686,1.4029,-1.01108,904.1,0,25.2
11/01/2019 07:54:00,0.3359,6.4303,5.645,2.0675,1.4029,-1.01108,904.1,0,25.2
11/01/2019 07:55:00,0.3359,6.4303,5.645,2.0668,1.4029,-1.01108,904.2,0,25.2
11/01/2019 07:56:00,0.3359,6.4299,5.645,2.0665,1.4029,-1.01108,904.2,0,25.2
11/01/2019 07:57:00,0.3359,6.4303,5.645,2.0693,1.4029,-1.01078,904.2,0,25.2
11/01/2019 07:58:00,0.3359,6.4303,5.645,2.0682,1.4032,-1.01078,904.2,0,25.2
11/01/2019 07:59:00,0.3359,6.4303,5.6447,2.0633,1.4029,-1.01108,904.2,0,25.2
11/01/2019 08:00:00,0.3359,6.4303,5.645,1.9707,1.4025,-1.01078,904.3,0,25.2
11/01/2019 08:01:00,0.3359,6.4303,5.645,1.9711,1.4029,-1.01108,904.2,0,25.2
11/01/2019 08:02:00,0.3359,6.4299,5.645,1.9718,1.4025,-1.01108,904.2,0,25.2
11/01/2019 08:03:00,0.3359,6.4303,5.6447,2.0696,1.4022,-1.01078,904.3,0,25.2
11/01/2019 08:04:00,0.3359,6.4299,5.645,2.0679,1.4022,-1.01108,904.2,0,25.2
11/01/2019 08:05:00,0.3359,6.4303,5.645,2.0703,1.4022,-1.01148,904.3,0,25.2
11/01/2019 08:06:00,0.3359,6.4303,5.645,2.0679,1.4022,-1.01108,904.2,0,25.2
11/01/2019 08:07:00,0.3359,6.4303,5.645,2.0693,1.4019,-1.01047,904.3,0,25.2
11/01/2019 08:08:00,0.3359,6.4306,5.645,2.0707,1.4019,-1.01078,904.3,0,25.2
11/01/2019 08:09:00,0.3359,6.4303,5.6447,2.0703,1.4019,-1.01108,904.3,0,25.2
11/01/2019 08:10:00,0.3359,6.4303,5.645,2.0703,1.4015,-1.01047,904.4,0,25.2
11/01/2019 08:11:00,0.3359,6.4303,5.6447,2.0696,1.4019,-1.01108,904.3,0,25.2
11/01/2019 08:12:00,0.3359,6.4303,5.645,2.0693,1.4015,-1.01108,904.3,0,25.2
11/01/2019 08:13:00,0.3359,6.4306,5.645,2.0689,1.4015,-1.01108,904.3,0,25.2
11/01/2019 08:14:00,0.3359,6.4306,5.645,2.0693,1.4015,-1.01078,904.3,0,25.2
11/01/2019 08:15:00,0.3359,6.4303,5.645,2.0689,1.4015,-1.01108,904.3,0,25.2
11/01/2019 08:16:00,0.3359,6.4303,5.645,2.0693,1.4015,-1.01078,904.3,0,25.2
11/01/2019 08:17:00,0.3355,6.4303,5.645,2.0686,1.4015,-1.01078,904.2,0,25.2
11/01/2019 08:18:00,0.3359,6.4303,5.645,2.0686,1.4012,-1.01078,904.4,0,25.2
11/01/2019 08:19:00,0.3359,6.4299,5.645,2.0679,1.4012,-1.01108,904.4,0,25.2
11/01/2019 08:20:00,0.3359,6.4303,5.645,2.0675,1.4012,-1.01108,904.3,0,25.2
11/01/2019 08:21:00,0.3359,6.4303,5.645,2.0675,1.4012,-1.01108,904.3,0,25.2
11/01/2019 08:22:00,0.3359,6.4299,5.645,2.0665,1.4012,-1.01078,904.2,0,25.2
11/01/2019 08:23:00,0.3359,6.4303,5.6447,2.0682,1.4008,-1.01108,904.3,0,25.2
11/01/2019 08:24:00,0.3355,6.4303,5.645,2.0679,1.4012,-1.01078,904.2,0,25.2
11/01/2019 08:25:00,0.3355,6.4303,5.645,2.0672,1.4012,-1.01108,904.4,0,25.2
11/01/2019 08:26:00,0.3359,6.4303,5.645,2.0668,1.4012,-1.01108,904.3,0,25.2
11/01/2019 08:27:00,0.3359,6.4303,5.645,2.0668,1.4012,-1.01108,904.3,0,25.2
11/01/2019 08:28:00,0.3359,6.4299,5.645,2.0679,1.4012,-1.01108,904.4,0,25.2
11/01/2019 08:29:00,0.3359,6.4303,5.645,2.0682,1.4012,-1.01108,904.3,0,25.2
11/01/2019 08:30:00,0.3359,6.4303,5.645,2.0672,1.4012,-1.01148,904.4,0,25.2
11/01/2019 08:31:00,0.3359,6.4303,5.645,2.0686,1.4012,-1.01108,904.4,0,25.2
11/01/2019 08:32:00,0.3359,6.4303,5.645,2.0679,1.4008,-1.01108,904.3,0,25.2
11/01/2019 08:33:00,0.3359,6.4299,5.645,2.0682,1.4008,-1.01148,904.4,0,25.2
11/01/2019 08:34:00,0.3359,6.4303,5.645,2.0675,1.4008,-1.01078,904.3,0,25.2
11/01/2019 08:35:00,0.3359,6.4303,5.645,2.0672,1.4008,-1.01108,904.4,0,25.2
11/01/2019 08:36:00,0.3355,6.4303,5.645,2.0644,1.4008,-1.01108,904.4,0,25.2
11/01/2019 08:37:00,0.3359,6.4303,5.645,2.0647,1.4008,-1.01108,904.4,0,25.2
11/01/2019 08:38:00,0.3359,6.4303,5.645,2.064,1.4012,-1.01108,904.3,0,25.2
11/01/2019 08:39:00,0.3359,6.4299,5.645,2.0637,1.4008,-1.01078,904.4,0,25.2
11/01/2019 08:40:00,0.3359,6.4299,5.645,2.0633,1.4008,-1.01078,904.4,0,25.2
11/01/2019 08:41:00,0.3359,6.4299,5.645,2.0623,1.4008,-1.01078,904.3,0,25.2
11/01/2019 08:42:00,0.3359,6.4303,5.645,2.0626,1.4008,-1.01108,904.3,0,25.2
11/01/2019 08:43:00,0.3359,6.4303,5.645,2.0633,1.4008,-1.01148,904.4,0,25.2
11/01/2019 08:44:00,0.3359,6.4303,5.645,2.0626,1.4008,-1.01078,904.4,0,25.2
11/01/2019 08:45:00,0.3359,6.4299,5.645,2.0633,1.4008,-1.01078,904.4,0,25.2
11/01/2019 08:46:00,0.3359,6.4303,5.645,2.0633,1.4008,-1.01108,904.4,0,25.2
11/01/2019 08:47:00,0.3359,6.4303,5.645,2.0637,1.4008,-1.01078,904.4,0,25.2
11/01/2019 08:48:00,0.3359,6.4299,5.645,2.063,1.4008,-1.01078,904.4,0,25.2
11/01/2019 08:49:00,0.3359,6.4303,5.6447,2.063,1.4008,-1.01108,904.3,0,25.2
11/01/2019 08:50:00,0.3359,6.4299,5.645,2.0623,1.4008,-1.01078,904.4,0,25.2
11/01/2019 08:51:00,0.3359,6.4299,5.645,2.063,1.4008,-1.01108,904.4,0,25.2
11/01/2019 08:52:00,0.3359,6.4303,5.645,2.0637,1.4008,-1.01078,904.4,0,25.2
11/01/2019 08:53:00,0.3359,6.4303,5.645,2.063,1.4008,-1.01148,904.4,0,25.2
11/01/2019 08:54:00,0.3359,6.4303,5.645,2.063,1.4012,-1.01108,904.3,0,25.2
11/01/2019 08:55:00,0.3359,6.4303,5.645,2.0623,1.4008,-1.01108,904.4,0,25.2
11/01/2019 08:56:00,0.3359,6.4299,5.645,2.0626,1.4008,-1.01078,904.4,0,25.2
11/01/2019 08:57:00,0.3359,6.4299,5.645,2.0626,1.4008,-1.01078,904.3,0,25.2
11/01/2019 08:58:00,0.3355,6.4303,5.645,2.0623,1.4012,-1.01047,904.3,0,25.2
11/01/2019 08:59:00,0.3359,6.4303,5.645,2.063,1.4008,-1.01108,904.4,0,25.2
11/01/2019 09:00:00,0.3359,6.4303,5.645,2.0626,1.4012,-1.01148,904.3,0,25.2
11/01/2019 09:01:00,0.3355,6.4299,5.6447,2.0619,1.4012,-1.01108,904.3,0,25.2
11/01/2019 09:02:00,0.3355,6.4299,5.645,2.0637,1.4012,-1.01078,904.4,0,25.2
11/01/2019 09:03:00,0.3359,6.4299,5.645,2.064,1.4008,-1.01078,904.4,0,25.2
11/01/2019 09:04:00,0.3359,6.4299,5.645,2.0644,1.4012,-1.01108,904.4,0,25.2
11/01/2019 09:05:00,0.3355,6.4303,5.6447,2.0651,1.4012,-1.01078,904.4,0,25.2
11/01/2019 09:06:00,0.3359,6.4299,5.645,2.0658,1.4008,-1.01108,904.4,0,25.2
11/01/2019 09:07:00,0.3359,6.4299,5.645,2.0651,1.4008,-1.01078,904.4,0,25.2
11/01/2019 09:08:00,0.3359,6.4299,5.645,2.0661,1.4008,-1.01078,904.3,0,25.2
11/01/2019 09:09:00,0.3359,6.4303,5.645,2.0637,1.4008,-1.01078,904.4,0,25.2
11/01/2019 09:10:00,0.3359,6.4303,5.645,2.0647,1.4008,-1.01078,904.4,0,25.2
11/01/2019 09:11:00,0.3359,6.4299,5.645,2.0654,1.4008,-1.01078,904.4,0,25.2
11/01/2019 09:12:00,0.3359,6.4299,5.645,2.0644,1.4008,-1.01078,904.4,0,25.2
11/01/2019 09:13:00,0.3359,6.4299,5.645,2.0647,1.4008,-1.01108,904.4,0.2,25.4
11/01/2019 09:14:00,0.3359,6.4299,5.645,2.0647,1.4008,-1.01078,904.4,0,25.4
11/01/2019 09:15:00,0.3359,6.4299,5.645,2.0644,1.4012,-1.01078,904.4,0,25.4
11/01/2019 09:16:00,0.3359,6.4299,5.645,2.064,1.4008,-1.01078,904.4,0,25.4
11/01/2019 09:17:00,0.3359,6.4303,5.645,2.0637,1.4008,-1.01078,904.4,0,25.4
11/01/2019 09:18:00,0.3359,6.4299,5.645,2.063,1.4008,-1.01078,904.5,0,25.4
11/01/2019 09:19:00,0.3355,6.4299,5.645,2.063,1.4008,-1.01108,904.4,0,25.4
11/01/2019 09:20:00,0.3359,6.4299,5.645,2.063,1.4008,-1.01078,904.4,0,25.4
11/01/2019 09:21:00,0.3359,6.4299,5.645,2.0626,1.4008,-1.01108,904.4,0,25.4
11/01/2019 09:22:00,0.3355,6.4306,5.645,2.0626,1.4008,-1.01108,904.4,0,25.4
11/01/2019 09:23:00,0.3359,6.4303,5.645,2.0623,1.4008,-1.01078,904.3,0,25.4
11/01/2019 09:24:00,0.3359,6.4303,5.645,2.0651,1.4008,-1.01078,904.4,0,25.4
11/01/2019 09:25:00,0.3359,6.4303,5.645,2.0644,1.4008,-1.01078,904.4,0,25.4
11/01/2019 09:26:00,0.3355,6.4299,5.645,2.0644,1.4008,-1.01108,904.5,0,25.4
11/01/2019 09:27:00,0.3359,6.4303,5.645,2.0647,1.4008,-1.01078,904.4,0,25.4
11/01/2019 09:28:00,0.3359,6.4303,5.645,2.0654,1.4008,-1.01047,904.4,0,25.4
11/01/2019 09:29:00,0.3355,6.4299,5.645,2.0661,1.4008,-1.01108,904.4,0,25.4
11/01/2019 09:30:00,0.3359,6.4299,5.645,2.0665,1.4008,-1.01078,904.3,0,25.4
11/01/2019 09:31:00,0.3359,6.4299,5.645,2.0672,1.4008,-1.01108,904.4,0.2,25.6
11/01/2019 09:32:00,0.3359,6.4299,5.645,2.0668,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:33:00,0.3359,6.4299,5.645,2.0679,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:34:00,0.3359,6.4299,5.645,2.0661,1.4008,-1.01047,904.4,0,25.6
11/01/2019 09:35:00,0.3359,6.4299,5.645,2.0672,1.4008,-1.01108,904.4,0,25.6
11/01/2019 09:36:00,0.3359,6.4299,5.645,2.0672,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:37:00,0.3359,6.4299,5.645,2.0668,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:38:00,0.3355,6.4299,5.6447,2.0661,1.4008,-1.01108,904.4,0,25.6
11/01/2019 09:39:00,0.3359,6.4299,5.645,2.0665,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:40:00,0.3359,6.4299,5.645,2.0665,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:41:00,0.3355,6.4296,5.6447,2.0665,1.4008,-1.01078,904.3,0,25.6
11/01/2019 09:42:00,0.3355,6.4303,5.6447,2.0665,1.4008,-1.01047,904.4,0,25.6
11/01/2019 09:43:00,0.3359,6.4303,5.645,1.9704,1.4008,-1.01078,904.3,0,25.6
11/01/2019 09:44:00,0.3359,6.4299,5.6447,2.0644,1.4008,-1.01108,904.4,0,25.6
11/01/2019 09:45:00,0.3359,6.4299,5.645,2.0647,1.4008,-1.01078,904.3,0,25.6
11/01/2019 09:46:00,0.3359,6.4299,5.645,2.0647,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:47:00,0.3359,6.4303,5.645,2.0654,1.4008,-1.01047,904.4,0,25.6
11/01/2019 09:48:00,0.3359,6.4299,5.6447,2.0647,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:49:00,0.3359,6.4299,5.645,2.0647,1.4008,-1.01108,904.3,0,25.6
11/01/2019 09:50:00,0.3359,6.4299,5.645,2.0647,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:51:00,0.3359,6.4299,5.645,2.0644,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:52:00,0.3355,6.4299,5.645,2.0647,1.4008,-1.01078,904.3,0,25.6
11/01/2019 09:53:00,0.3359,6.4303,5.645,2.064,1.4008,-1.01047,904.4,0,25.6
11/01/2019 09:54:00,0.3359,6.4296,5.645,1.9721,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:55:00,0.3359,6.4296,5.645,2.0654,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:56:00,0.3359,6.4299,5.6447,2.0651,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:57:00,0.3359,6.4303,5.645,2.0668,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:58:00,0.3359,6.4299,5.645,2.0679,1.4008,-1.01078,904.4,0,25.6
11/01/2019 09:59:00,0.3359,6.4299,5.645,2.0675,1.4008,-1.01108,904.3,0,25.6
11/01/2019 10:00:00,0.3359,6.4299,5.645,2.0675,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:01:00,0.3359,6.4299,5.645,2.0679,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:02:00,0.3359,6.4299,5.6447,2.0668,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:03:00,0.3359,6.4303,5.6447,2.0658,1.4008,-1.01047,904.5,0,25.6
11/01/2019 10:04:00,0.3359,6.4299,5.645,2.0682,1.4008,-1.01078,904.3,0,25.6
11/01/2019 10:05:00,0.3359,6.4299,5.645,2.0665,1.4008,-1.01108,904.4,0,25.6
11/01/2019 10:06:00,0.3359,6.4299,5.645,2.0668,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:07:00,0.3359,6.4299,5.6447,2.0668,1.4008,-1.01108,904.5,0,25.6
11/01/2019 10:08:00,0.3359,6.4299,5.645,2.0668,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:09:00,0.3359,6.4299,5.645,2.0665,1.4008,-1.01108,904.4,0,25.6
11/01/2019 10:10:00,0.3359,6.4299,5.645,2.0665,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:11:00,0.3359,6.4296,5.645,2.0665,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:12:00,0.3359,6.4299,5.645,2.0679,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:13:00,0.3359,6.4299,5.645,2.0675,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:14:00,0.3359,6.4299,5.645,2.0661,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:15:00,0.3359,6.4299,5.6447,2.0654,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:16:00,0.3359,6.4299,5.645,2.0658,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:17:00,0.3359,6.4296,5.645,2.0647,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:18:00,0.3359,6.4299,5.6447,2.0654,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:19:00,0.3359,6.4299,5.6447,2.0647,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:20:00,0.3355,6.4296,5.6447,2.0654,1.4008,-1.01108,904.4,0,25.6
11/01/2019 10:21:00,0.3359,6.4299,5.645,2.0644,1.4008,-1.01108,904.4,0,25.6
11/01/2019 10:22:00,0.3359,6.4303,5.6447,2.0644,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:23:00,0.3359,6.4299,5.645,2.0647,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:24:00,0.3359,6.4299,5.645,2.064,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:25:00,0.3359,6.4299,5.645,2.0637,1.4008,-1.01108,904.5,0,25.6
11/01/2019 10:26:00,0.3359,6.4299,5.645,2.063,1.4008,-1.01047,904.5,0,25.6
11/01/2019 10:27:00,0.3359,6.4299,5.645,2.0633,1.4008,-1.01108,904.4,0,25.6
11/01/2019 10:28:00,0.3359,6.4299,5.6447,2.0637,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:29:00,0.3363,6.4299,5.645,2.063,1.4008,-1.01078,904.5,0,25.6
11/01/2019 10:30:00,0.3359,6.4299,5.645,2.0633,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:31:00,0.3359,6.4299,5.645,2.064,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:32:00,0.3363,6.4299,5.645,2.063,1.4008,-1.01108,904.4,0,25.6
11/01/2019 10:33:00,0.3359,6.4299,5.645,2.063,1.4008,-1.01047,904.4,0,25.6
11/01/2019 10:34:00,0.3363,6.4296,5.645,2.0633,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:35:00,0.3359,6.4299,5.645,2.0633,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:36:00,0.3359,6.4299,5.645,1.9704,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:37:00,0.3359,6.4303,5.645,1.9711,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:38:00,0.3363,6.4303,5.645,1.9714,1.4008,-1.01108,904.4,0,25.6
11/01/2019 10:39:00,0.3359,6.4299,5.645,1.9714,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:40:00,0.3359,6.4299,5.645,1.9718,1.4008,-1.01078,904.4,0,25.6
11/01/2019 10:41:00,0.3359,6.4296,5.645,1.9725,1.4008,-1.01078,904.3,0.2,25.8
11/01/2019 10:42:00,0.3363,6.4299,5.645,1.9725,1.4008,-1.01078,904.4,0,25.8
11/01/2019 10:43:00,0.3363,6.4299,5.645,1.9732,1.4008,-1.01078,904.3,0,25.8
11/01/2019 10:44:00,0.3363,6.4299,5.645,1.9732,1.4008,-1.01078,904.4,0,25.8
11/01/2019 10:45:00,0.3363,6.4303,5.645,1.9735,1.4008,-1.01047,904.4,0,25.8
11/01/2019 10:46:00,0.3363,6.4299,5.645,1.9742,1.4008,-1.01078,904.4,0,25.8
11/01/2019 10:47:00,0.3363,6.4296,5.645,1.9749,1.4008,-1.01047,904.4,0.2,26
11/01/2019 10:48:00,0.3359,6.4299,5.645,1.9749,1.4008,-1.01078,904.5,0,26
11/01/2019 10:49:00,0.3363,6.4299,5.645,1.9753,1.4008,-1.01078,904.4,0,26
11/01/2019 10:50:00,0.3363,6.4296,5.645,2.0777,1.4008,-1.01108,904.3,0,26
11/01/2019 10:51:00,0.3363,6.4299,5.6447,2.078,1.4008,-1.01078,904.5,0,26
11/01/2019 10:52:00,0.3363,6.4296,5.645,2.0787,1.4008,-1.01047,904.5,0,26
11/01/2019 10:53:00,0.3363,6.4299,5.645,2.0766,1.4008,-1.01047,904.5,0,26
11/01/2019 10:54:00,0.3359,6.4296,5.645,2.0759,1.4008,-1.01078,904.4,0,26
11/01/2019 10:55:00,0.3363,6.4296,5.645,2.0749,1.4008,-1.01078,904.5,0,26
11/01/2019 10:56:00,0.3363,6.4299,5.645,2.0742,1.4008,-1.01108,904.5,0,26
11/01/2019 10:57:00,0.3363,6.4296,5.645,2.0728,1.4008,-1.01078,904.6,0.2,26.2
11/01/2019 10:58:00,0.3363,6.4299,5.645,2.0728,1.4008,-1.01047,904.6,0,26.2
11/01/2019 10:59:00,0.3363,6.4299,5.645,2.0731,1.4008,-1.01108,904.5,0,26.2
11/01/2019 11:00:00,0.3363,6.4296,5.645,2.0752,1.4008,-1.01047,904.5,0,26.2
11/01/2019 11:01:00,0.3363,6.4296,5.6447,2.0745,1.4008,-1.01078,904.5,0,26.2
11/01/2019 11:02:00,0.3367,6.4296,5.6447,1.9739,1.4008,-1.01047,904.6,0,26.2
11/01/2019 11:03:00,0.3367,6.4299,5.645,1.9739,1.4008,-1.01078,904.5,0,26.2
11/01/2019 11:04:00,0.3367,6.4299,5.645,1.9739,1.4008,-1.01078,904.5,0.2,26.4
11/01/2019 11:05:00,0.3367,6.4296,5.6447,1.9746,1.4008,-1.01078,904.4,0,26.4
11/01/2019 11:06:00,0.3367,6.4296,5.645,1.9749,1.4008,-1.01047,904.6,0,26.4
11/01/2019 11:07:00,0.3367,6.4299,5.6447,2.0787,1.4008,-1.01078,904.6,0,26.4
11/01/2019 11:08:00,0.3367,6.4299,5.645,2.0784,1.4008,-1.01078,904.5,0,26.4
11/01/2019 11:09:00,0.3371,6.4299,5.645,2.0773,1.4008,-1.01108,904.6,0,26.4
11/01/2019 11:10:00,0.3367,6.4299,5.645,2.0766,1.4008,-1.01078,904.5,0,26.4
11/01/2019 11:11:00,0.3367,6.4296,5.645,2.0763,1.4008,-1.01078,904.6,0,26.4
11/01/2019 11:12:00,0.3371,6.4296,5.645,1.9749,1.4008,-1.01078,904.7,0,26.4
11/01/2019 11:13:00,0.3371,6.4296,5.645,1.9742,1.4008,-1.01078,904.7,0.2,26.6
11/01/2019 11:14:00,0.3367,6.4299,5.645,1.9742,1.4008,-1.01078,904.7,0,26.6
11/01/2019 11:15:00,0.3371,6.4299,5.645,1.9749,1.4008,-1.01078,904.8,0,26.6
11/01/2019 11:16:00,0.3371,6.4299,5.645,1.9753,1.4008,-1.01078,904.7,0,26.6
11/01/2019 11:17:00,0.3371,6.4303,5.645,1.9753,1.4008,-1.01078,904.7,0,26.6
11/01/2019 11:18:00,0.3371,6.4296,5.645,2.0766,1.4008,-1.01078,904.7,0,26.6
11/01/2019 11:19:00,0.3367,6.4299,5.645,2.0773,1.4008,-1.01078,904.8,0,26.6
11/01/2019 11:20:00,0.3371,6.4296,5.645,1.9753,1.4008,-1.01078,904.7,0,26.6
11/01/2019 11:21:00,0.3371,6.4299,5.6447,1.9753,1.4008,-1.01047,904.7,0.2,26.8
11/01/2019 11:22:00,0.3375,6.4299,5.6447,1.9753,1.4008,-1.01047,904.8,0,26.8
11/01/2019 11:23:00,0.3371,6.4296,5.645,1.976,1.4008,-1.01078,904.9,0,26.8
11/01/2019 11:24:00,0.3375,6.4299,5.6447,1.9763,1.4008,-1.01078,904.7,0,26.8
11/01/2019 11:25:00,0.3371,6.4299,5.6447,1.977,1.4008,-1.01078,904.8,0,26.8
11/01/2019 11:26:00,0.3375,6.4299,5.6447,1.9767,1.4008,-1.01108,904.8,0,26.8
11/01/2019 11:27:00,0.3375,6.4299,5.645,1.977,1.4008,-1.01078,904.8,0,26.8
11/01/2019 11:28:00,0.3375,6.4296,5.6447,1.9777,1.4008,-1.01078,904.7,0,26.8
11/01/2019 11:29:00,0.3375,6.4296,5.6447,1.9781,1.4008,-1.01078,904.8,0,26.8
11/01/2019 11:30:00,0.3375,6.4296,5.6447,1.9781,1.4008,-1.01047,904.8,0,26.8
11/01/2019 11:31:00,0.3375,6.4299,5.645,1.9784,1.4008,-1.01078,904.9,0.2,27
11/01/2019 11:32:00,0.3375,6.4296,5.6447,1.9788,1.4008,-1.01078,904.8,0,27
11/01/2019 11:33:00,0.3375,6.4296,5.6447,1.9788,1.4008,-1.01078,904.8,0,27
11/01/2019 11:34:00,0.3375,6.4299,5.645,1.9795,1.4008,-1.01078,904.9,0,27
11/01/2019 11:35:00,0.3375,6.4296,5.645,1.9795,1.4008,-1.01078,904.9,0,27
11/01/2019 11:36:00,0.3379,6.4296,5.6447,1.9795,1.4008,-1.01078,904.9,0,27
11/01/2019 11:37:00,0.3375,6.4299,5.6447,1.9798,1.4008,-1.01078,904.9,0,27
11/01/2019 11:38:00,0.3375,6.4296,5.6447,1.9802,1.4008,-1.01047,904.9,0,27
11/01/2019 11:39:00,0.3379,6.4296,5.645,1.9805,1.4008,-1.01047,904.9,0,27
11/01/2019 11:40:00,0.3375,6.4299,5.645,1.9805,1.4008,-1.01078,904.9,0,27
11/01/2019 11:41:00,0.3375,6.4296,5.645,1.9809,1.4008,-1.01047,904.9,0,27
11/01/2019 11:42:00,0.3375,6.4296,5.645,1.9812,1.4008,-1.01078,904.9,0,27
11/01/2019 11:43:00,0.3379,6.4296,5.645,1.9812,1.4008,-1.01078,905,0,27
11/01/2019 11:44:00,0.3379,6.4296,5.6447,1.9816,1.4012,-1.01047,905,0.2,27.2
11/01/2019 11:45:00,0.3379,6.4296,5.6447,1.9812,1.4012,-1.01047,905,0,27.2
11/01/2019 11:46:00,0.3379,6.4296,5.645,1.9816,1.4012,-1.01078,905,0,27.2
11/01/2019 11:47:00,0.3383,6.4296,5.645,1.9826,1.4012,-1.01047,905,0,27.2
11/01/2019 11:48:00,0.3375,6.4296,5.645,1.9826,1.4012,-1.01047,905.1,0,27.2
11/01/2019 11:49:00,0.3379,6.4299,5.645,1.9823,1.4012,-1.01047,905.2,0,27.2
11/01/2019 11:50:00,0.3375,6.4296,5.645,1.9823,1.4008,-1.01047,905.1,0,27.2
11/01/2019 11:51:00,0.3379,6.4299,5.645,1.9826,1.4012,-1.01047,905.1,0,27.2
11/01/2019 11:52:00,0.3379,6.4296,5.6447,1.9833,1.4012,-1.01078,905.2,0,27.2
11/01/2019 11:53:00,0.3379,6.4299,5.645,1.984,1.4012,-1.01047,905.1,0,27.2
11/01/2019 11:54:00,0.3375,6.4296,5.645,1.9837,1.4015,-1.01078,905.2,0,27.2
11/01/2019 11:55:00,0.3383,6.4299,5.645,1.9837,1.4012,-1.01078,905.2,0,27.2
11/01/2019 11:56:00,0.3379,6.4296,5.645,2.0956,1.4012,-1.01078,905.2,0,27.2
11/01/2019 11:57:00,0.3379,6.4299,5.645,2.0924,1.4012,-1.01078,905.2,0,27.2
11/01/2019 11:58:00,0.3379,6.4293,5.6447,2.0914,1.4008,-1.01108,905.2,0,27.2
11/01/2019 11:59:00,0.3383,6.4299,5.6447,1.9844,1.4012,-1.01047,905.3,0,27.2
11/01/2019 12:00:00,0.3383,6.4296,5.6447,2.0931,1.4012,-1.01078,905.3,0.2,27.4
11/01/2019 12:01:00,0.3375,6.4296,5.645,1.983,1.4012,-1.01047,905.2,0,27.4
11/01/2019 12:02:00,0.3379,6.4296,5.645,1.9833,1.4012,-1.01047,905.2,0,27.4
11/01/2019 12:03:00,0.3383,6.4299,5.6447,1.983,1.4012,-1.01078,905.2,0,27.4
11/01/2019 12:04:00,0.3383,6.4296,5.6447,1.9833,1.4012,-1.01047,905.3,0,27.4
11/01/2019 12:05:00,0.3379,6.4296,5.6447,1.9826,1.4008,-1.01047,905.2,0,27.4
11/01/2019 12:06:00,0.3379,6.4296,5.6447,1.9833,1.4012,-1.01078,905.3,0,27.4
11/01/2019 12:07:00,0.3383,6.4296,5.645,1.9833,1.4012,-1.01078,905.2,0,27.4
11/01/2019 12:08:00,0.3383,6.4296,5.6447,1.983,1.4012,-1.01047,905.3,0,27.4
11/01/2019 12:09:00,0.3383,6.4296,5.645,1.9847,1.4008,-1.01078,905.3,0.2,27.6
11/01/2019 12:10:00,0.3383,6.4296,5.6447,1.9844,1.4012,-1.01047,905.4,0,27.6
11/01/2019 12:11:00,0.3387,6.4296,5.6447,2.1001,1.4012,-1.01047,905.3,0,27.6
11/01/2019 12:12:00,0.3383,6.4293,5.645,2.097,1.4012,-1.01078,905.4,0,27.6
11/01/2019 12:13:00,0.3383,6.4296,5.6447,1.9833,1.4015,-1.01047,905.4,0,27.6
11/01/2019 12:14:00,0.3387,6.4296,5.645,1.9833,1.4012,-1.01047,905.3,0,27.6
11/01/2019 12:15:00,0.3387,6.4296,5.645,1.9833,1.4012,-1.01047,905.3,0,27.6
11/01/2019 12:16:00,0.3383,6.4299,5.6447,1.983,1.4012,-1.01047,905.4,0,27.6
11/01/2019 12:17:00,0.3383,6.4299,5.6447,1.9833,1.4012,-1.01047,905.4,0,27.6
11/01/2019 12:18:00,0.3387,6.4293,5.645,1.984,1.4015,-1.01047,905.4,0,27.6
11/01/2019 12:19:00,0.3387,6.4296,5.645,1.984,1.4012,-1.01047,905.3,0,27.6
11/01/2019 12:20:00,0.3383,6.4299,5.645,1.9844,1.4012,-1.01047,905.4,0,27.6
11/01/2019 12:21:00,0.3383,6.4296,5.6447,2.098,1.4012,-1.01047,905.4,0.2,27.8
11/01/2019 12:22:00,0.3383,6.4296,5.645,2.0956,1.4012,-1.01047,905.4,0,27.8
11/01/2019 12:23:00,0.3387,6.4296,5.645,2.0931,1.4012,-1.01047,905.4,0,27.8
11/01/2019 12:24:00,0.3387,6.4299,5.6447,2.0921,1.4012,-1.01078,905.4,0,27.8
11/01/2019 12:25:00,0.3383,6.4293,5.645,2.0903,1.4012,-1.01047,905.4,0,27.8
11/01/2019 12:26:00,0.3383,6.4296,5.645,2.0893,1.4015,-1.01078,905.4,0,27.8
11/01/2019 12:27:00,0.3387,6.4296,5.6447,2.0879,1.4015,-1.01078,905.5,0,27.8
11/01/2019 12:28:00,0.3387,6.4296,5.645,2.0868,1.4012,-1.01047,905.4,0,27.8
11/01/2019 12:29:00,0.3383,6.4296,5.6447,2.0858,1.4015,-1.01078,905.4,0.2,28
11/01/2019 12:30:00,0.3383,6.4296,5.6447,2.0847,1.4015,-1.01078,905.6,0,28
11/01/2019 12:31:00,0.3387,6.4296,5.6447,2.0844,1.4015,-1.01047,905.5,0,28
11/01/2019 12:32:00,0.3387,6.4296,5.6447,2.084,1.4015,-1.01078,905.4,0,28
11/01/2019 12:33:00,0.3387,6.4296,5.6447,2.0837,1.4015,-1.01078,905.4,0,28
11/01/2019 12:34:00,0.3383,6.4296,5.6447,2.0826,1.4015,-1.01047,905.5,0,28
11/01/2019 12:35:00,0.3383,6.4296,5.6447,2.0826,1.4019,-1.01078,905.5,0,28
11/01/2019 12:36:00,0.3383,6.4296,5.6447,2.0819,1.4015,-1.01078,905.5,0,28
11/01/2019 12:37:00,0.3383,6.4296,5.645,2.0815,1.4015,-1.01047,905.5,0,28
11/01/2019 12:38:00,0.3387,6.4296,5.6447,2.0808,1.4015,-1.01078,905.5,0,28
11/01/2019 12:39:00,0.3387,6.4293,5.6447,2.0801,1.4019,-1.01047,905.5,0,28
11/01/2019 12:40:00,0.3387,6.4296,5.6447,2.0801,1.4019,-1.01047,905.5,0,28
11/01/2019 12:41:00,0.3387,6.4296,5.6447,2.0798,1.4019,-1.01007,905.5,0,28
11/01/2019 12:42:00,0.3387,6.4296,5.6447,2.0791,1.4019,-1.01007,905.6,0.2,28.2
11/01/2019 12:43:00,0.3387,6.4296,5.6447,2.0791,1.4019,-1.01078,905.5,0,28.2
11/01/2019 12:44:00,0.3387,6.4296,5.6447,2.078,1.4019,-1.01078,905.6,0,28.2
11/01/2019 12:45:00,0.3387,6.4293,5.6447,2.0766,1.4022,-1.01047,905.6,0,28.2
11/01/2019 12:46:00,0.3383,6.4296,5.6447,2.078,1.4019,-1.01047,905.5,0,28.2
11/01/2019 12:47:00,0.3387,6.4293,5.6447,2.0777,1.4015,-1.01047,905.6,0,28.2
11/01/2019 12:48:00,0.3387,6.4296,5.6447,2.0777,1.4025,-1.01007,905.7,0,28.2
11/01/2019 12:49:00,0.3387,6.4296,5.6447,2.0773,1.4022,-1.01047,905.7,0,28.2
11/01/2019 12:50:00,0.3383,6.4296,5.6447,2.077,1.4022,-1.01047,905.6,0,28.2
11/01/2019 12:51:00,0.3387,6.4296,5.6447,2.077,1.4025,-1.01047,905.7,0,28.2
11/01/2019 12:52:00,0.3387,6.4296,5.6447,2.0766,1.4025,-1.01047,905.7,0,28.2
11/01/2019 12:53:00,0.3387,6.4296,5.6447,2.0766,1.4022,-1.01047,905.6,0,28.2
11/01/2019 12:54:00,0.3387,6.4293,5.6447,2.0759,1.4022,-1.01108,905.6,0,28.2
11/01/2019 12:55:00,0.3383,6.4296,5.6447,2.0756,1.4022,-1.01047,905.7,0,28.2
11/01/2019 12:56:00,0.3383,6.4296,5.6447,2.0749,1.4025,-1.01078,905.6,0,28.2
11/01/2019 12:57:00,0.3387,6.4296,5.6447,2.0752,1.4025,-1.01047,905.7,0,28.2
11/01/2019 12:58:00,0.3383,6.4293,5.6447,2.0749,1.4022,-1.01047,905.8,0.2,28.4
11/01/2019 12:59:00,0.3383,6.4296,5.6447,2.0752,1.4022,-1.01047,905.7,0,28.4
11/01/2019 13:00:00,0.3383,6.4296,5.6447,2.0749,1.4025,-1.01047,905.8,0,28.4
11/01/2019 13:01:00,0.3387,6.4293,5.6447,2.0745,1.4025,-1.01078,905.7,0,28.4
11/01/2019 13:02:00,0.3387,6.4296,5.6447,2.0745,1.4022,-1.01078,905.7,0,28.4
11/01/2019 13:03:00,0.3387,6.4296,5.6447,2.0749,1.4029,-1.01047,905.8,0,28.4
11/01/2019 13:04:00,0.3387,6.4293,5.645,2.0742,1.4025,-1.01078,905.8,0,28.4
11/01/2019 13:05:00,0.3383,6.4293,5.6447,2.0745,1.4022,-1.01047,905.9,0,28.4
11/01/2019 13:06:00,0.3387,6.4293,5.6447,2.0738,1.4025,-1.01047,905.9,0,28.4
11/01/2019 13:07:00,0.3383,6.4296,5.6447,2.0731,1.4025,-1.01047,905.8,0,28.4
11/01/2019 13:08:00,0.3387,6.4296,5.645,2.0735,1.4025,-1.01047,905.9,0,28.4
11/01/2019 13:09:00,0.3387,6.4293,5.6447,2.0728,1.4025,-1.01007,905.8,0,28.4
11/01/2019 13:10:00,0.3383,6.4293,5.6447,2.0724,1.4025,-1.01047,905.8,0,28.4
11/01/2019 13:11:00,0.3387,6.4296,5.6447,2.0721,1.4029,-1.01047,905.7,0,28.4
11/01/2019 13:12:00,0.3387,6.4293,5.6447,2.0721,1.4025,-1.01078,905.8,0,28.4
11/01/2019 13:13:00,0.3387,6.4293,5.6447,2.0724,1.4025,-1.01078,905.9,0,28.4
11/01/2019 13:14:00,0.3387,6.4296,5.6447,2.0724,1.4025,-1.01047,905.8,0,28.4
11/01/2019 13:15:00,0.3387,6.4293,5.6447,2.0731,1.4029,-1.01047,905.8,0,28.4
11/01/2019 13:16:00,0.3387,6.4293,5.6447,2.0721,1.4025,-1.01078,905.9,0,28.4
11/01/2019 13:17:00,0.3383,6.4296,5.6447,2.0724,1.4029,-1.01047,905.9,0,28.4
11/01/2019 13:18:00,0.3387,6.4293,5.6447,2.0717,1.4025,-1.01047,905.8,0,28.4
11/01/2019 13:19:00,0.3387,6.4293,5.6447,2.0717,1.4025,-1.01047,906,0,28.4
11/01/2019 13:20:00,0.3387,6.4289,5.6447,2.0717,1.4025,-1.01047,906,0,28.4
11/01/2019 13:21:00,0.3387,6.4293,5.6447,2.0721,1.4025,-1.01047,905.8,0,28.4
11/01/2019 13:22:00,0.3387,6.4293,5.6447,2.0717,1.4029,-1.01047,905.9,0,28.4
11/01/2019 13:23:00,0.3387,6.4293,5.6447,2.07,1.4029,-1.01047,906,0,28.4
11/01/2019 13:24:00,0.3387,6.4293,5.6443,2.0703,1.4029,-1.01078,905.9,0,28.4
11/01/2019 13:25:00,0.3387,6.4293,5.6447,2.0707,1.4029,-1.01078,905.9,0,28.4
11/01/2019 13:26:00,0.3387,6.4293,5.6447,2.0707,1.4029,-1.01047,905.9,0,28.4
11/01/2019 13:27:00,0.3383,6.4293,5.6447,2.0703,1.4032,-1.01078,906,0,28.4
11/01/2019 13:28:00,0.3383,6.4293,5.6447,2.0714,1.4032,-1.01078,906,0,28.4
11/01/2019 13:29:00,0.3387,6.4293,5.6447,2.07,1.4032,-1.01047,906,0,28.4
11/01/2019 13:30:00,0.3383,6.4293,5.6443,2.0703,1.4029,-1.01047,905.9,0,28.4
11/01/2019 13:31:00,0.3387,6.4293,5.6447,2.0703,1.4032,-1.01047,906,0,28.4
11/01/2019 13:32:00,0.3387,6.4293,5.6447,2.0703,1.4032,-1.01078,906,0,28.4
11/01/2019 13:33:00,0.3387,6.4296,5.6447,2.0693,1.4032,-1.01078,906,0,28.4
11/01/2019 13:34:00,0.3383,6.4293,5.6447,2.07,1.4036,-1.01047,905.9,0,28.4
11/01/2019 13:35:00,0.3383,6.4293,5.6447,2.0703,1.4036,-1.01078,905.9,0,28.4
11/01/2019 13:36:00,0.3387,6.4293,5.645,2.0707,1.4032,-1.01078,905.9,0,28.4
11/01/2019 13:37:00,0.3383,6.4293,5.6447,2.0714,1.4032,-1.01078,906,0,28.4
11/01/2019 13:38:00,0.3383,6.4293,5.6447,2.071,1.4036,-1.01047,905.9,0,28.4
11/01/2019 13:39:00,0.3383,6.4293,5.6447,1.9735,1.4036,-1.01078,906,0,28.4
11/01/2019 13:40:00,0.3387,6.4293,5.6447,1.9735,1.4036,-1.01047,906,0,28.4
11/01/2019 13:41:00,0.3387,6.4293,5.6447,1.9742,1.4036,-1.01047,906,0,28.4
11/01/2019 13:42:00,0.3383,6.4293,5.6447,1.9739,1.4036,-1.01047,905.9,0,28.4
11/01/2019 13:43:00,0.3387,6.4293,5.6447,2.0724,1.4036,-1.01047,906,0,28.4
11/01/2019 13:44:00,0.3383,6.4293,5.6447,1.9742,1.4036,-1.01078,906,0,28.4
11/01/2019 13:45:00,0.3383,6.4289,5.6447,1.9749,1.4036,-1.01047,906,0,28.4
11/01/2019 13:46:00,0.3387,6.4296,5.645,2.0759,1.4036,-1.01047,906.1,0,28.4
11/01/2019 13:47:00,0.3383,6.4293,5.6447,1.976,1.4036,-1.01047,906.1,0,28.4
11/01/2019 13:48:00,0.3383,6.4293,5.6447,1.976,1.4036,-1.01047,906.1,0,28.4
11/01/2019 13:49:00,0.3387,6.4296,5.6447,1.976,1.4036,-1.01047,906,0,28.4
11/01/2019 13:50:00,0.3387,6.4293,5.6447,1.9767,1.4036,-1.01078,906,0,28.4
11/01/2019 13:51:00,0.3383,6.4293,5.6447,1.977,1.4036,-1.01078,906,0,28.4
11/01/2019 13:52:00,0.3387,6.4293,5.6447,1.9767,1.4036,-1.01078,906,0,28.4
11/01/2019 13:53:00,0.3383,6.4293,5.6447,1.9781,1.4036,-1.01047,906.1,0,28.4
11/01/2019 13:54:00,0.3383,6.4293,5.6447,1.9781,1.4036,-1.01108,906,0,28.4
11/01/2019 13:55:00,0.3387,6.4293,5.6447,2.0903,1.4036,-1.01047,906.1,0,28.4
11/01/2019 13:56:00,0.3383,6.4293,5.6447,2.0882,1.4036,-1.01078,906,0,28.4
11/01/2019 13:57:00,0.3387,6.4289,5.6447,2.0865,1.4036,-1.01078,906,0,28.4
11/01/2019 13:58:00,0.3387,6.4293,5.6447,2.0861,1.4036,-1.01078,906,0,28.4
11/01/2019 13:59:00,0.3383,6.4289,5.6447,2.0833,1.4036,-1.01047,906.2,0,28.4
11/01/2019 14:00:00,0.3383,6.4293,5.6447,2.0833,1.4036,-1.01047,906.1,0,28.4
11/01/2019 14:01:00,0.3387,6.4293,5.6447,2.0798,1.4036,-1.01047,906.2,0,28.4
11/01/2019 14:02:00,0.3383,6.4293,5.6447,2.0822,1.4036,-1.01047,906.1,0,28.4
11/01/2019 14:03:00,0.3383,6.4293,5.6447,2.0819,1.4036,-1.01007,906.1,0,28.4
11/01/2019 14:04:00,0.3387,6.4289,5.6447,2.0808,1.4036,-1.01078,906,0,28.4
11/01/2019 14:05:00,0.3383,6.4293,5.6447,2.0801,1.4036,-1.01047,906.1,0,28.4
11/01/2019 14:06:00,0.3387,6.4289,5.6447,2.0801,1.4036,-1.01078,906.2,0,28.4
11/01/2019 14:07:00,0.3387,6.4293,5.6447,2.0794,1.4036,-1.01047,906.2,0,28.4
11/01/2019 14:08:00,0.3383,6.4289,5.6447,2.0794,1.4036,-1.01047,906,0,28.4
11/01/2019 14:09:00,0.3383,6.4293,5.6447,2.0791,1.4036,-1.01047,906.2,0,28.4
11/01/2019 14:10:00,0.3387,6.4293,5.6447,2.0787,1.4036,-1.01047,906.2,0,28.4
11/01/2019 14:11:00,0.3383,6.4293,5.6443,2.0777,1.4036,-1.01047,906.2,0,28.4
11/01/2019 14:12:00,0.3387,6.4293,5.6447,2.078,1.4036,-1.01078,906.1,0,28.4
11/01/2019 14:13:00,0.3387,6.4293,5.6443,2.077,1.4036,-1.01078,906.2,0,28.4
11/01/2019 14:14:00,0.3383,6.4293,5.6447,2.0766,1.4036,-1.01047,906.2,0,28.4
11/01/2019 14:15:00,0.3383,6.4289,5.6447,2.0763,1.4036,-1.01078,906.2,0,28.4
11/01/2019 14:16:00,0.3387,6.4289,5.6447,2.0766,1.4036,-1.01047,906.2,0,28.4
11/01/2019 14:17:00,0.3387,6.4293,5.6447,2.0766,1.4036,-1.01078,906.2,0.2,28.6
11/01/2019 14:18:00,0.3383,6.4293,5.6447,2.0759,1.4036,-1.01078,906.1,0,28.6
11/01/2019 14:19:00,0.3387,6.4289,5.6447,2.0745,1.4036,-1.01078,906.1,0,28.6
11/01/2019 14:20:00,0.3387,6.4289,5.6443,2.0745,1.4036,-1.01007,906.1,0,28.6
11/01/2019 14:21:00,0.3387,6.4289,5.6447,2.0735,1.4036,-1.01078,906.2,0,28.6
11/01/2019 14:22:00,0.3383,6.4293,5.6447,2.0731,1.4036,-1.01078,906.2,0,28.6
11/01/2019 14:23:00,0.3383,6.4293,5.6447,2.0717,1.4036,-1.01078,906.3,0,28.6
11/01/2019 14:24:00,0.3383,6.4289,5.6447,2.0717,1.4036,-1.01078,906.2,0,28.6
11/01/2019 14:25:00,0.3383,6.4293,5.6447,2.071,1.4036,-1.01108,906.2,0,28.6
11/01/2019 14:26:00,0.3383,6.4293,5.6447,2.071,1.4036,-1.01047,906.2,0,28.6
11/01/2019 14:27:00,0.3383,6.4293,5.6447,2.0707,1.4036,-1.01047,906.3,0,28.6
11/01/2019 14:28:00,0.3383,6.4289,5.6447,2.0707,1.4036,-1.01078,906.2,0,28.6
11/01/2019 14:29:00,0.3383,6.4289,5.6447,2.0707,1.4036,-1.01078,906.2,0,28.6
11/01/2019 14:30:00,0.3383,6.4293,5.6447,2.07,1.4036,-1.01047,906.3,0,28.6
11/01/2019 14:31:00,0.3383,6.4293,5.6447,2.0696,1.4036,-1.01078,906.2,0,28.6
11/01/2019 14:32:00,0.3383,6.4293,5.6443,2.0693,1.4036,-1.01078,906.2,0,28.6
11/01/2019 14:33:00,0.3383,6.4289,5.6447,2.0689,1.4036,-1.01047,906.3,0,28.6
11/01/2019 14:34:00,0.3383,6.4293,5.6447,2.0693,1.4036,-1.01078,906.3,0,28.6
11/01/2019 14:35:00,0.3387,6.4289,5.6447,2.0682,1.4036,-1.01047,906.2,0,28.6
11/01/2019 14:36:00,0.3387,6.4289,5.6447,2.0682,1.4036,-1.01108,906.2,0,28.6
11/01/2019 14:37:00,0.3383,6.4293,5.6447,2.0724,1.4036,-1.01047,906.2,0,28.6
11/01/2019 14:38:00,0.3383,6.4289,5.6443,2.0721,1.4039,-1.01047,906.2,0,28.6
11/01/2019 14:39:00,0.3383,6.4289,5.6443,2.0714,1.4039,-1.01047,906.2,0,28.6
11/01/2019 14:40:00,0.3383,6.4293,5.6443,2.071,1.4039,-1.01047,906.2,0,28.6
11/01/2019 14:41:00,0.3387,6.4289,5.6443,2.0714,1.4039,-1.01047,906.2,0,28.6
11/01/2019 14:42:00,0.3383,6.4289,5.6443,2.0703,1.4039,-1.01047,906.3,0,28.6
11/01/2019 14:43:00,0.3383,6.4289,5.6443,2.071,1.4039,-1.01047,906.3,0,28.6
11/01/2019 14:44:00,0.3383,6.4289,5.6443,2.0714,1.4039,-1.01047,906.3,0,28.6
11/01/2019 14:45:00,0.3383,6.4289,5.6443,2.071,1.4039,-1.01047,906.3,0,28.6
11/01/2019 14:46:00,0.3383,6.4289,5.6443,2.0703,1.4039,-1.01047,906.3,0,28.6
11/01/2019 14:47:00,0.3383,6.4289,5.6447,2.0693,1.4039,-1.01047,906.3,0,28.6
11/01/2019 14:48:00,0.3383,6.4293,5.6447,2.0651,1.4042,-1.01007,906.4,0,28.6
11/01/2019 14:49:00,0.3383,6.4289,5.6447,2.0707,1.4042,-1.01047,906.3,0,28.6
11/01/2019 14:50:00,0.3383,6.4289,5.6447,2.0696,1.4046,-1.01078,906.3,0,28.6
11/01/2019 14:51:00,0.3387,6.4289,5.6443,2.071,1.4042,-1.01078,906.3,0,28.6
11/01/2019 14:52:00,0.3383,6.4289,5.6447,2.0707,1.4046,-1.01047,906.5,0,28.6
11/01/2019 14:53:00,0.3383,6.4289,5.6443,2.0707,1.4046,-1.01047,906.5,0,28.6
11/01/2019 14:54:00,0.3383,6.4293,5.6447,2.071,1.4049,-1.01078,906.5,0,28.6
11/01/2019 14:55:00,0.3383,6.4289,5.6447,2.0703,1.4046,-1.01047,906.5,0,28.6
11/01/2019 14:56:00,0.3383,6.4289,5.6443,2.0703,1.4053,-1.01078,906.5,0,28.6
11/01/2019 14:57:00,0.3383,6.4289,5.6447,2.0707,1.4049,-1.01047,906.4,0,28.6
11/01/2019 14:58:00,0.3383,6.4289,5.6443,2.071,1.4053,-1.01047,906.5,0,28.6
11/01/2019 14:59:00,0.3383,6.4289,5.6443,2.07,1.4053,-1.01047,906.4,0,28.6
11/01/2019 15:00:00,0.3383,6.4293,5.6443,1.9728,1.4053,-1.01047,906.5,0,28.6
11/01/2019 15:01:00,0.3383,6.4289,5.6447,2.0731,1.4053,-1.01078,906.5,0,28.6
11/01/2019 15:02:00,0.3383,6.4289,5.6447,2.0721,1.4053,-1.01047,906.6,0,28.6
11/01/2019 15:03:00,0.3383,6.4289,5.6447,2.0728,1.4056,-1.01078,906.5,0,28.6
11/01/2019 15:04:00,0.3383,6.4289,5.6443,2.0721,1.4053,-1.01047,906.6,0,28.6
11/01/2019 15:05:00,0.3383,6.4289,5.6447,2.0717,1.4056,-1.01047,906.6,0,28.6
11/01/2019 15:06:00,0.3383,6.4289,5.6447,2.0721,1.4056,-1.01078,906.7,0,28.6
11/01/2019 15:07:00,0.3383,6.4289,5.6447,2.0724,1.4056,-1.01047,906.7,0,28.6
11/01/2019 15:08:00,0.3383,6.4289,5.6447,2.0721,1.4056,-1.01047,906.6,0,28.6
11/01/2019 15:09:00,0.3383,6.4289,5.6447,2.0714,1.4056,-1.01047,906.7,0,28.6
11/01/2019 15:10:00,0.3383,6.4289,5.6443,2.0714,1.4056,-1.01047,906.8,0,28.6
11/01/2019 15:11:00,0.3383,6.4289,5.6447,2.0724,1.4059,-1.01047,906.8,0,28.6
11/01/2019 15:12:00,0.3383,6.4289,5.6443,2.0714,1.4059,-1.01047,906.8,0,28.6
11/01/2019 15:13:00,0.3383,6.4289,5.6443,2.071,1.4059,-1.01047,906.7,0,28.6
11/01/2019 15:14:00,0.3383,6.4289,5.6443,2.071,1.4056,-1.01047,906.7,0,28.6
11/01/2019 15:15:00,0.3383,6.4289,5.6443,2.0707,1.4059,-1.01007,906.6,0,28.6
11/01/2019 15:16:00,0.3383,6.4293,5.6447,2.0707,1.4059,-1.01047,906.8,0,28.6
11/01/2019 15:17:00,0.3383,6.4289,5.6443,2.0703,1.4059,-1.01007,906.8,0,28.6
11/01/2019 15:18:00,0.3383,6.4289,5.6447,2.0703,1.4059,-1.01047,906.7,0,28.6
11/01/2019 15:19:00,0.3383,6.4289,5.6443,2.07,1.4059,-1.01047,906.8,0,28.6
11/01/2019 15:20:00,0.3383,6.4289,5.6447,1.9732,1.4059,-1.01047,906.7,0,28.6
11/01/2019 15:21:00,0.3383,6.4289,5.6447,2.0686,1.4059,-1.01047,906.7,0,28.6
11/01/2019 15:22:00,0.3383,6.4289,5.6443,2.07,1.4059,-1.01047,906.7,0,28.6
11/01/2019 15:23:00,0.3383,6.4289,5.6447,2.0686,1.4059,-1.01047,906.8,0,28.6
11/01/2019 15:24:00,0.3387,6.4289,5.6447,2.0693,1.4059,-1.01007,906.8,0,28.6
11/01/2019 15:25:00,0.3383,6.4289,5.6447,2.0689,1.4059,-1.01047,906.8,0,28.6
11/01/2019 15:26:00,0.3387,6.4289,5.6447,2.0686,1.4059,-1.01007,906.9,0,28.6
11/01/2019 15:27:00,0.3387,6.4289,5.6447,2.0686,1.4059,-1.01047,906.9,0,28.6
11/01/2019 15:28:00,0.3383,6.4289,5.6447,2.0682,1.4059,-1.01047,906.8,0,28.6
11/01/2019 15:29:00,0.3383,6.4289,5.6443,2.0686,1.4059,-1.01007,906.8,0,28.6
11/01/2019 15:30:00,0.3383,6.4289,5.6447,2.0679,1.4059,-1.01078,906.8,0,28.6
11/01/2019 15:31:00,0.3387,6.4289,5.6443,2.0679,1.4059,-1.01047,906.8,0,28.6
11/01/2019 15:32:00,0.3387,6.4289,5.6447,2.0675,1.4063,-1.01007,906.9,0,28.6
11/01/2019 15:33:00,0.3387,6.4289,5.6443,2.0675,1.4063,-1.01047,906.9,0,28.6
11/01/2019 15:34:00,0.3387,6.4289,5.6447,2.0679,1.4063,-1.01047,907,0,28.6
11/01/2019 15:35:00,0.3387,6.4289,5.6447,2.0693,1.4059,-1.01047,907,0,28.6
11/01/2019 15:36:00,0.3387,6.4289,5.6447,2.0693,1.4063,-1.01007,907,0,28.6
11/01/2019 15:37:00,0.3387,6.4289,5.6447,2.071,1.4059,-1.01007,906.9,0,28.6
11/01/2019 15:38:00,0.3387,6.4289,5.6443,2.0717,1.4063,-1.01047,907,0,28.6
11/01/2019 15:39:00,0.3387,6.4289,5.6447,2.071,1.4063,-1.01007,907,0,28.6
11/01/2019 15:40:00,0.3387,6.4289,5.6447,2.071,1.4063,-1.01047,907,0,28.6
11/01/2019 15:41:00,0.3391,6.4289,5.6447,2.0703,1.4063,-1.01047,907,0,28.6
11/01/2019 15:42:00,0.3387,6.4289,5.6447,2.0714,1.4059,-1.01047,907.1,0,28.6
11/01/2019 15:43:00,0.3391,6.4289,5.6447,2.071,1.4059,-1.01007,907,0,28.6
11/01/2019 15:44:00,0.3391,6.4289,5.6447,2.071,1.4059,-1.01007,907,0,28.6
11/01/2019 15:45:00,0.3391,6.4289,5.6447,2.0707,1.4063,-1.01047,907.1,0,28.6
11/01/2019 15:46:00,0.3391,6.4289,5.6447,2.071,1.4063,-1.01047,907.1,0,28.6
11/01/2019 15:47:00,0.3391,6.4289,5.6443,2.0707,1.4063,-1.01007,907.1,0,28.6
11/01/2019 15:48:00,0.3395,6.4289,5.6447,2.0703,1.4063,-1.01047,907,0,28.6
11/01/2019 15:49:00,0.3391,6.4289,5.6443,2.071,1.4063,-1.01007,907,0,28.6
11/01/2019 15:50:00,0.3395,6.4289,5.6447,2.071,1.4063,-1.01007,907.1,0,28.6
11/01/2019 15:51:00,0.3391,6.4289,5.6447,2.0703,1.4059,-1.01047,907,0,28.6
11/01/2019 15:52:00,0.3395,6.4289,5.6443,2.0703,1.4063,-1.01047,907,0,28.6
11/01/2019 15:53:00,0.3395,6.4289,5.6447,2.0703,1.4063,-1.01007,907,0,28.6
11/01/2019 15:54:00,0.3395,6.4289,5.6443,2.0703,1.4063,-1.01007,907,0,28.6
11/01/2019 15:55:00,0.3395,6.4289,5.6443,2.07,1.4059,-1.01007,907,0,28.6
11/01/2019 15:56:00,0.3395,6.4289,5.6443,2.07,1.4063,-1.01007,907.1,0,28.6
11/01/2019 15:57:00,0.3399,6.4289,5.6447,2.07,1.4063,-1.01007,907.1,0,28.6
11/01/2019 15:58:00,0.3395,6.4289,5.6443,2.0703,1.4063,-1.01007,907,0,28.6
11/01/2019 15:59:00,0.3399,6.4293,5.6443,2.0703,1.4063,-1.01047,907.2,0,28.6
11/01/2019 16:00:00,0.3395,6.4289,5.6443,2.0703,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:01:00,0.3399,6.4289,5.6443,2.0696,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:02:00,0.3399,6.4289,5.6447,2.0696,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:03:00,0.3399,6.4286,5.6443,2.0696,1.4063,-1.01007,907,0,28.6
11/01/2019 16:04:00,0.3399,6.4289,5.6443,2.0696,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:05:00,0.3399,6.4289,5.6447,2.0693,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:06:00,0.3403,6.4289,5.6443,2.0693,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:07:00,0.3399,6.4289,5.6443,2.0689,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:08:00,0.3399,6.4289,5.6447,2.0696,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:09:00,0.3403,6.4289,5.6443,2.0693,1.4063,-1.01007,907.2,0,28.6
11/01/2019 16:10:00,0.3403,6.4289,5.6443,2.0689,1.4063,-1.01047,907.2,0,28.6
11/01/2019 16:11:00,0.3403,6.4289,5.6447,2.0689,1.4063,-1.01007,907.2,0,28.6
11/01/2019 16:12:00,0.3403,6.4289,5.6443,2.0679,1.4063,-1.01007,907.2,0,28.6
11/01/2019 16:13:00,0.3407,6.4289,5.6443,2.0686,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:14:00,0.3403,6.4289,5.6443,2.0682,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:15:00,0.3403,6.4289,5.6447,2.0686,1.4063,-1.01007,907.2,0,28.6
11/01/2019 16:16:00,0.3407,6.4289,5.6447,2.0693,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:17:00,0.3403,6.4289,5.6447,2.0693,1.4063,-1.01007,907.2,0,28.6
11/01/2019 16:18:00,0.3407,6.4289,5.6443,2.0689,1.4063,-1.01007,907.2,0,28.6
11/01/2019 16:19:00,0.3407,6.4289,5.6447,2.0693,1.4063,-1.01007,907.2,0,28.6
11/01/2019 16:20:00,0.3407,6.4289,5.6443,2.0689,1.4063,-1.01007,907.1,0,28.6
11/01/2019 16:21:00,0.3407,6.4289,5.6443,2.0682,1.4063,-1.01007,907.2,0,28.6
11/01/2019 16:22:00,0.3407,6.4286,5.6447,2.0686,1.4063,-1.01047,907.2,0,28.6
11/01/2019 16:23:00,0.3407,6.4289,5.6447,1.9711,1.4063,-1.01007,907.2,0,28.6
11/01/2019 16:24:00,0.3407,6.4286,5.6443,2.0672,1.4063,-1.01007,907.3,0,28.6
11/01/2019 16:25:00,0.3407,6.4289,5.6443,2.0686,1.4063,-1.01047,907.2,0,28.6
11/01/2019 16:26:00,0.3407,6.4289,5.6443,2.0682,1.4063,-1.01007,907.2,0,28.6
11/01/2019 16:27:00,0.3407,6.4289,5.6443,2.0679,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:28:00,0.3407,6.4289,5.6443,2.0672,1.4063,-1.01007,907.3,0,28.6
11/01/2019 16:29:00,0.3407,6.4286,5.6443,2.0672,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:30:00,0.3407,6.4289,5.6443,2.0672,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:31:00,0.3411,6.4289,5.6447,2.0668,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:32:00,0.3411,6.4286,5.6443,2.0668,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:33:00,0.3411,6.4286,5.6443,2.0672,1.4063,-1.01007,907.3,0,28.6
11/01/2019 16:34:00,0.3411,6.4289,5.6443,2.0665,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:35:00,0.3411,6.4286,5.6447,2.0665,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:36:00,0.3411,6.4289,5.6447,2.0665,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:37:00,0.3411,6.4286,5.6443,2.0661,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:38:00,0.3411,6.4286,5.6447,2.0658,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:39:00,0.3411,6.4289,5.6447,2.0654,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:40:00,0.3411,6.4289,5.6443,2.0661,1.4063,-1.01007,907.5,0,28.6
11/01/2019 16:41:00,0.3411,6.4289,5.6443,2.0668,1.4063,-1.01007,907.3,0,28.6
11/01/2019 16:42:00,0.3415,6.4289,5.6447,2.0658,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:43:00,0.3415,6.4289,5.6447,2.0654,1.4063,-1.01007,907.5,0,28.6
11/01/2019 16:44:00,0.3411,6.4289,5.6443,2.0658,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:45:00,0.3415,6.4286,5.6443,2.0672,1.4063,-1.01007,907.6,0,28.6
11/01/2019 16:46:00,0.3415,6.4289,5.6443,2.0665,1.4063,-1.01007,907.5,0,28.6
11/01/2019 16:47:00,0.3411,6.4289,5.6447,2.0668,1.4063,-1.01007,907.5,0,28.6
11/01/2019 16:48:00,0.3415,6.4286,5.6443,2.0668,1.4063,-1.01007,907.5,0,28.6
11/01/2019 16:49:00,0.3415,6.4289,5.6443,2.0661,1.4063,-1.01007,907.5,0,28.6
11/01/2019 16:50:00,0.3415,6.4289,5.6443,2.0651,1.4063,-1.01007,907.4,0,28.6
11/01/2019 16:51:00,0.3415,6.4286,5.6443,2.0654,1.4063,-1.01007,907.5,0,28.6
11/01/2019 16:52:00,0.3415,6.4286,5.6443,2.0651,1.4063,-1.01007,907.5,0,28.6
11/01/2019 16:53:00,0.3415,6.4289,5.6443,2.0651,1.4063,-1.01007,907.5,0,28.6
11/01/2019 16:54:00,0.3415,6.4289,5.6443,2.0651,1.4063,-1.01007,907.6,0,28.6
11/01/2019 16:55:00,0.3415,6.4289,5.6443,2.0651,1.4063,-1.01007,907.5,0,28.6
11/01/2019 16:56:00,0.3415,6.4286,5.6443,2.0647,1.4063,-1.01007,907.6,0,28.6
11/01/2019 16:57:00,0.3415,6.4289,5.6443,2.0647,1.4059,-1.01007,907.6,0,28.6
11/01/2019 16:58:00,0.3415,6.4286,5.6443,2.0644,1.4063,-1.01007,907.7,0,28.6
11/01/2019 16:59:00,0.3415,6.4286,5.6443,2.0644,1.4063,-1.01007,907.5,0,28.6
11/01/2019 17:00:00,0.3415,6.4289,5.6443,2.064,1.4063,-1.01007,907.6,0,28.6
11/01/2019 17:01:00,0.3415,6.4289,5.6443,2.0644,1.4063,-1.00976,907.7,0,28.6
11/01/2019 17:02:00,0.3411,6.4289,5.6443,2.064,1.4063,-1.00976,907.6,0,28.6
11/01/2019 17:03:00,0.3415,6.4289,5.6443,2.063,1.4063,-1.00976,907.7,0,28.6
11/01/2019 17:04:00,0.3415,6.4286,5.6443,2.0633,1.4063,-1.01007,907.5,0,28.6
11/01/2019 17:05:00,0.3415,6.4289,5.6443,2.063,1.4063,-1.01007,907.6,0,28.6
11/01/2019 17:06:00,0.3415,6.4286,5.6443,2.064,1.4063,-1.01007,907.6,0,28.6
11/01/2019 17:07:00,0.3415,6.4289,5.6443,2.0644,1.4063,-1.01007,907.7,0,28.6
11/01/2019 17:08:00,0.3415,6.4289,5.6443,2.0644,1.4063,-1.01007,907.5,0,28.6
11/01/2019 17:09:00,0.3415,6.4289,5.6443,2.0647,1.4063,-1.01007,907.6,0,28.6
11/01/2019 17:10:00,0.3415,6.4289,5.6443,2.0647,1.4066,-1.01007,907.5,0,28.6
11/01/2019 17:11:00,0.3415,6.4286,5.6443,2.0644,1.4063,-1.01007,907.6,0,28.6
11/01/2019 17:12:00,0.3415,6.4289,5.6443,2.0647,1.4066,-1.01007,907.5,0,28.6
11/01/2019 17:13:00,0.3415,6.4286,5.6443,2.0644,1.4066,-1.01007,907.5,0,28.6
11/01/2019 17:14:00,0.3415,6.4286,5.6443,2.0647,1.4066,-1.00976,907.6,0,28.6
11/01/2019 17:15:00,0.3415,6.4289,5.6443,2.0644,1.4066,-1.01007,907.6,0,28.6
11/01/2019 17:16:00,0.3415,6.4289,5.6443,2.0644,1.4066,-1.01007,907.5,0,28.6
11/01/2019 17:17:00,0.3415,6.4286,5.6443,2.064,1.4066,-1.00976,907.6,0,28.6
11/01/2019 17:18:00,0.3415,6.4289,5.6443,2.064,1.4063,-1.01007,907.5,0,28.6
11/01/2019 17:19:00,0.3415,6.4289,5.6443,2.064,1.407,-1.01007,907.7,0,28.6
11/01/2019 17:20:00,0.3415,6.4289,5.6443,2.0633,1.4066,-1.01007,907.5,0,28.6
11/01/2019 17:21:00,0.3415,6.4289,5.6443,2.064,1.4066,-1.01007,907.5,0,28.6
11/01/2019 17:22:00,0.3415,6.4289,5.6443,2.0637,1.4066,-1.01007,907.6,0,28.6
11/01/2019 17:23:00,0.3415,6.4286,5.6443,2.0644,1.4066,-1.01007,907.5,0,28.6
11/01/2019 17:24:00,0.3415,6.4289,5.6443,2.0637,1.4066,-1.00976,907.5,0,28.6
11/01/2019 17:25:00,0.3415,6.4289,5.6443,2.063,1.407,-1.01007,907.6,0,28.6
11/01/2019 17:26:00,0.3415,6.4289,5.6443,2.0633,1.407,-1.01007,907.6,0,28.6
11/01/2019 17:27:00,0.3415,6.4289,5.6443,2.063,1.4066,-1.01007,907.7,0,28.6
11/01/2019 17:28:00,0.3415,6.4286,5.6443,2.0626,1.407,-1.00976,907.6,0,28.6
11/01/2019 17:29:00,0.3415,6.4289,5.6443,2.0633,1.4066,-1.01007,907.6,0,28.6
11/01/2019 17:30:00,0.3415,6.4289,5.6443,1.9683,1.407,-1.01007,907.6,0,28.6
11/01/2019 17:31:00,0.3415,6.4289,5.6443,1.9672,1.407,-1.00976,907.7,0,28.6
11/01/2019 17:32:00,0.3415,6.4286,5.6443,2.0658,1.407,-1.01007,907.6,0,28.6
11/01/2019 17:33:00,0.3415,6.4289,5.6443,2.0651,1.407,-1.01007,907.7,0,28.6
11/01/2019 17:34:00,0.3415,6.4289,5.6443,2.0619,1.407,-1.01007,907.6,0,28.6
11/01/2019 17:35:00,0.3415,6.4289,5.6443,2.0602,1.4066,-1.01007,907.7,0,28.6
11/01/2019 17:36:00,0.3415,6.4286,5.6443,2.063,1.407,-1.00976,907.7,0,28.6
11/01/2019 17:37:00,0.3415,6.4286,5.6443,2.0644,1.407,-1.00976,907.7,0,28.6
11/01/2019 17:38:00,0.3415,6.4289,5.6443,2.0637,1.407,-1.01007,907.7,0,28.6
11/01/2019 17:39:00,0.3415,6.4289,5.6443,2.0647,1.407,-1.01007,907.6,0,28.6
11/01/2019 17:40:00,0.3415,6.4289,5.6443,2.0665,1.407,-1.01007,907.6,0,28.6
11/01/2019 17:41:00,0.3415,6.4289,5.6443,2.0654,1.4073,-1.01007,907.6,0,28.6
11/01/2019 17:42:00,0.3415,6.4289,5.6443,2.0654,1.4073,-1.01007,907.6,0,28.6
11/01/2019 17:43:00,0.3415,6.4289,5.6443,2.0654,1.4073,-1.01007,907.6,0,28.6
11/01/2019 17:44:00,0.3415,6.4289,5.6443,2.0647,1.4073,-1.01007,907.7,0,28.6
11/01/2019 17:45:00,0.3415,6.4289,5.6443,2.0651,1.4073,-1.01007,907.6,0,28.6
11/01/2019 17:46:00,0.3415,6.4289,5.6443,2.0654,1.4073,-1.01007,907.7,0,28.6
11/01/2019 17:47:00,0.3415,6.4289,5.6447,1.9676,1.4073,-1.01007,907.6,0,28.6
11/01/2019 17:48:00,0.3415,6.4289,5.6447,2.0647,1.407,-1.01007,907.7,0,28.6
11/01/2019 17:49:00,0.3415,6.4289,5.6443,2.0654,1.4073,-1.01007,907.7,0,28.6
11/01/2019 17:50:00,0.3415,6.4289,5.6447,2.0647,1.4073,-1.01007,907.6,0,28.6
11/01/2019 17:51:00,0.3415,6.4289,5.6443,2.0672,1.4073,-1.01007,907.6,0,28.6
11/01/2019 17:52:00,0.3415,6.4289,5.6447,2.0672,1.4073,-1.01007,907.7,0,28.6
11/01/2019 17:53:00,0.3415,6.4289,5.6443,2.0661,1.4073,-1.01007,907.8,0,28.6
11/01/2019 17:54:00,0.3415,6.4289,5.6447,2.0665,1.4073,-1.01007,907.6,0,28.6
11/01/2019 17:55:00,0.3415,6.4289,5.6443,2.0658,1.4073,-1.01007,907.6,0,28.6
11/01/2019 17:56:00,0.3415,6.4289,5.6447,2.0654,1.407,-1.00976,907.7,0,28.6
11/01/2019 17:57:00,0.3415,6.4286,5.6447,2.0658,1.4073,-1.01007,907.6,0,28.6
11/01/2019 17:58:00,0.3415,6.4289,5.6447,2.0654,1.4073,-1.01007,907.5,0,28.6
11/01/2019 17:59:00,0.3415,6.4289,5.6447,2.0654,1.4073,-1.01007,907.7,0,28.6
11/01/2019 18:00:00,0.3415,6.4289,5.6443,2.0654,1.4076,-1.01007,907.7,0,28.6
11/01/2019 18:01:00,0.3415,6.4289,5.6447,2.0654,1.4073,-1.01007,907.6,0,28.6
11/01/2019 18:02:00,0.3415,6.4286,5.6447,2.0654,1.4073,-1.00976,907.7,0,28.6
11/01/2019 18:03:00,0.3415,6.4289,5.6447,2.0651,1.4073,-1.01007,907.7,0,28.6
11/01/2019 18:04:00,0.3415,6.4289,5.6447,2.0658,1.407,-1.01007,907.7,0,28.6
11/01/2019 18:05:00,0.3415,6.4289,5.6447,2.0651,1.407,-1.01007,907.7,0,28.6
11/01/2019 18:06:00,0.3415,6.4289,5.6447,2.0651,1.407,-1.01007,907.8,0,28.6
11/01/2019 18:07:00,0.3415,6.4289,5.6447,2.0654,1.4066,-1.01007,907.8,0,28.6
11/01/2019 18:08:00,0.3415,6.4289,5.6447,2.0658,1.4073,-1.01007,907.8,0,28.6
11/01/2019 18:09:00,0.3415,6.4289,5.6447,2.0654,1.407,-1.01007,907.9,0,28.6
11/01/2019 18:10:00,0.3415,6.4289,5.6447,2.0654,1.4073,-1.01007,907.7,0,28.6
11/01/2019 18:11:00,0.3415,6.4289,5.6447,2.0654,1.407,-1.01007,907.7,0,28.6
11/01/2019 18:12:00,0.3415,6.4289,5.6447,2.0654,1.4073,-1.01007,907.7,0,28.6
11/01/2019 18:13:00,0.3415,6.4289,5.6447,2.0644,1.407,-1.01007,907.7,0,28.6
11/01/2019 18:14:00,0.3415,6.4289,5.6447,2.064,1.4066,-1.01007,907.7,0,28.6
11/01/2019 18:15:00,0.3415,6.4289,5.6443,2.0644,1.4073,-1.01007,907.7,0,28.6
11/01/2019 18:16:00,0.3415,6.4289,5.6447,2.0644,1.4073,-1.01007,907.7,0,28.6
11/01/2019 18:17:00,0.3415,6.4289,5.6447,1.9676,1.407,-1.01007,907.8,0,28.6
11/01/2019 18:18:00,0.3415,6.4286,5.6447,1.9683,1.4073,-1.01007,907.9,0,28.6
11/01/2019 18:19:00,0.3415,6.4289,5.6447,2.0626,1.407,-1.01007,907.8,0,28.6
11/01/2019 18:20:00,0.3415,6.4289,5.6443,2.064,1.407,-1.00976,907.9,0,28.6
11/01/2019 18:21:00,0.3415,6.4289,5.6447,2.064,1.407,-1.01007,907.9,0,28.6
11/01/2019 18:22:00,0.3415,6.4289,5.6443,2.064,1.4066,-1.01007,907.9,0,28.6
11/01/2019 18:23:00,0.3415,6.4289,5.6443,2.0693,1.4066,-1.01007,907.9,0,28.6
11/01/2019 18:24:00,0.3415,6.4289,5.6447,2.0703,1.4066,-1.01007,907.9,0,28.6
11/01/2019 18:25:00,0.3415,6.4286,5.6447,2.0707,1.407,-1.01007,907.9,0,28.6
11/01/2019 18:26:00,0.3415,6.4289,5.6447,2.071,1.407,-1.00976,907.9,0,28.6
11/01/2019 18:27:00,0.3415,6.4289,5.6447,2.0707,1.407,-1.01007,907.9,0,28.6
11/01/2019 18:28:00,0.3415,6.4289,5.6447,2.07,1.4066,-1.01007,907.9,0,28.6
11/01/2019 18:29:00,0.3415,6.4289,5.6447,2.07,1.4066,-1.01007,907.9,0,28.6
11/01/2019 18:30:00,0.3415,6.4289,5.6447,2.0703,1.407,-1.00976,907.9,0,28.6
11/01/2019 18:31:00,0.3415,6.4289,5.6447,2.07,1.407,-1.01007,907.9,0,28.6
11/01/2019 18:32:00,0.3415,6.4289,5.6447,2.0707,1.4066,-1.00976,908,0,28.6
11/01/2019 18:33:00,0.3415,6.4289,5.6447,2.0717,1.407,-1.01007,908,0,28.6
11/01/2019 18:34:00,0.3415,6.4289,5.6447,2.0703,1.407,-1.01007,908,0,28.6
11/01/2019 18:35:00,0.3415,6.4289,5.6447,2.0703,1.4063,-1.01007,907.9,0,28.6
11/01/2019 18:36:00,0.3415,6.4289,5.6447,2.071,1.407,-1.01007,908.1,0,28.6
11/01/2019 18:37:00,0.3415,6.4289,5.6447,2.0707,1.407,-1.00976,908,0,28.6
11/01/2019 18:38:00,0.3415,6.4289,5.6447,2.0707,1.407,-1.01007,908.1,0,28.6
11/01/2019 18:39:00,0.3415,6.4289,5.6447,2.0703,1.407,-1.01007,908,0,28.6
11/01/2019 18:40:00,0.3415,6.4289,5.6447,2.0707,1.4066,-1.01007,908.1,0,28.6
11/01/2019 18:41:00,0.3415,6.4289,5.6447,2.0707,1.4066,-1.00976,908,0,28.6
11/01/2019 18:42:00,0.3415,6.4289,5.6443,2.07,1.4063,-1.00976,908.1,0,28.6
11/01/2019 18:43:00,0.3415,6.4289,5.6447,2.07,1.4066,-1.01007,908.1,0,28.6
11/01/2019 18:44:00,0.3415,6.4289,5.6447,2.0703,1.4066,-1.00976,908.2,0,28.6
11/01/2019 18:45:00,0.3415,6.4289,5.6447,2.0707,1.4066,-1.01007,908.1,0,28.6
11/01/2019 18:46:00,0.3415,6.4289,5.6447,2.0703,1.4066,-1.01007,908.2,0,28.6
11/01/2019 18:47:00,0.3415,6.4289,5.6447,2.0707,1.4066,-1.01007,908.1,0,28.6
11/01/2019 18:48:00,0.3415,6.4289,5.6447,1.9742,1.4066,-1.00976,908.2,0,28.6
11/01/2019 18:49:00,0.3415,6.4289,5.6447,2.0721,1.4066,-1.01007,908.2,0,28.6
11/01/2019 18:50:00,0.3415,6.4289,5.6447,2.0717,1.4066,-1.01007,908.2,0,28.6
11/01/2019 18:51:00,0.3415,6.4289,5.6447,2.0717,1.4066,-1.01007,908.2,0,28.6
11/01/2019 18:52:00,0.3415,6.4289,5.6447,2.0717,1.4063,-1.01007,908.2,0,28.6
11/01/2019 18:53:00,0.3415,6.4289,5.6447,2.0721,1.4066,-1.01007,908.2,0,28.6
11/01/2019 18:54:00,0.3415,6.4289,5.6447,1.9746,1.4066,-1.01007,908.2,0,28.6
11/01/2019 18:55:00,0.3415,6.4289,5.6447,1.9749,1.4066,-1.01007,908.3,0,28.6
11/01/2019 18:56:00,0.3415,6.4289,5.6447,1.9749,1.4066,-1.01007,908.3,0,28.6
11/01/2019 18:57:00,0.3411,6.4289,5.6447,1.9753,1.407,-1.01007,908.3,0,28.6
11/01/2019 18:58:00,0.3415,6.4286,5.6447,1.976,1.4066,-1.01007,908.3,0,28.6
11/01/2019 18:59:00,0.3415,6.4289,5.6447,1.976,1.4066,-1.01007,908.3,0,28.6
11/01/2019 19:00:00,0.3415,6.4289,5.6443,1.9767,1.4066,-1.01007,908.3,0,28.6
11/01/2019 19:01:00,0.3415,6.4289,5.6447,1.977,1.4063,-1.01007,908.3,0,28.6
11/01/2019 19:02:00,0.3415,6.4289,5.6447,1.9777,1.4066,-1.01007,908.3,0,28.6
11/01/2019 19:03:00,0.3415,6.4286,5.6447,1.9781,1.4066,-1.01007,908.4,0,28.6
11/01/2019 19:04:00,0.3415,6.4289,5.6447,1.9784,1.4063,-1.01007,908.3,0,28.6
11/01/2019 19:05:00,0.3415,6.4289,5.6447,1.9735,1.4063,-1.01007,908.3,0,28.6
11/01/2019 19:06:00,0.3415,6.4289,5.6447,1.9739,1.4066,-1.01007,908.2,0,28.6
11/01/2019 19:07:00,0.3415,6.4289,5.6447,1.9742,1.4066,-1.01007,908.3,0,28.6
11/01/2019 19:08:00,0.3415,6.4289,5.6447,1.9742,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:09:00,0.3415,6.4289,5.6447,2.0749,1.4066,-1.01007,908.4,0,28.6
11/01/2019 19:10:00,0.3415,6.4289,5.6447,1.9749,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:11:00,0.3415,6.4286,5.6443,2.0756,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:12:00,0.3415,6.4289,5.6447,2.0742,1.4066,-1.00976,908.4,0,28.6
11/01/2019 19:13:00,0.3415,6.4289,5.6447,1.9756,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:14:00,0.3415,6.4289,5.6447,2.0752,1.4066,-1.01007,908.4,0,28.6
11/01/2019 19:15:00,0.3415,6.4289,5.6447,2.0054,1.4066,-1.01007,908.4,0,28.6
11/01/2019 19:16:00,0.3415,6.4289,5.6447,1.9749,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:17:00,0.3415,6.4289,5.6447,1.9788,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:18:00,0.3415,6.4289,5.6447,1.9746,1.4066,-1.01007,908.4,0,28.6
11/01/2019 19:19:00,0.3415,6.4289,5.6447,1.9767,1.4066,-1.01007,908.4,0,28.6
11/01/2019 19:20:00,0.3415,6.4289,5.6443,2.0812,1.4066,-1.01007,908.2,0,28.6
11/01/2019 19:21:00,0.3415,6.4289,5.6443,2.0798,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:22:00,0.3415,6.4289,5.6447,2.0784,1.4066,-1.01007,908.4,0,28.6
11/01/2019 19:23:00,0.3415,6.4289,5.6447,2.077,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:24:00,0.3415,6.4289,5.6447,2.0763,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:25:00,0.3415,6.4289,5.6447,2.0759,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:26:00,0.3415,6.4289,5.6447,1.9742,1.4063,-1.01007,908.3,0,28.6
11/01/2019 19:27:00,0.3415,6.4289,5.6447,1.9742,1.4063,-1.01007,908.3,0,28.6
11/01/2019 19:28:00,0.3415,6.4289,5.6447,1.9749,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:29:00,0.3415,6.4289,5.6447,1.9795,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:30:00,0.3415,6.4289,5.6447,1.9798,1.4066,-1.01007,908.4,0,28.6
11/01/2019 19:31:00,0.3415,6.4289,5.6447,1.9802,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:32:00,0.3415,6.4289,5.6447,1.9812,1.4063,-1.01007,908.3,0,28.6
11/01/2019 19:33:00,0.3415,6.4289,5.6447,1.9812,1.4063,-1.01007,908.3,0,28.6
11/01/2019 19:34:00,0.3415,6.4289,5.6447,1.9823,1.4066,-1.01007,908.4,0,28.6
11/01/2019 19:35:00,0.3415,6.4289,5.6447,1.9819,1.4063,-1.01007,908.3,0,28.6
11/01/2019 19:36:00,0.3415,6.4289,5.6447,1.9823,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:37:00,0.3415,6.4289,5.6447,1.9826,1.4063,-1.00976,908.4,0,28.6
11/01/2019 19:38:00,0.3415,6.4289,5.6447,1.9826,1.4063,-1.01007,908.5,0,28.6
11/01/2019 19:39:00,0.3415,6.4289,5.6447,1.983,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:40:00,0.3415,6.4289,5.6447,1.9833,1.4063,-1.01007,908.5,0,28.6
11/01/2019 19:41:00,0.3415,6.4286,5.6447,1.9837,1.4063,-1.01007,908.5,0,28.6
11/01/2019 19:42:00,0.3415,6.4289,5.6447,1.984,1.4063,-1.01007,908.5,0,28.6
11/01/2019 19:43:00,0.3415,6.4289,5.6447,1.984,1.4063,-1.01007,908.5,0,28.6
11/01/2019 19:44:00,0.3415,6.4289,5.6447,1.9844,1.4063,-1.01007,908.6,0,28.6
11/01/2019 19:45:00,0.3415,6.4289,5.6447,1.9847,1.4063,-1.01007,908.5,0,28.6
11/01/2019 19:46:00,0.3415,6.4289,5.6447,1.9851,1.4063,-1.01007,908.5,0,28.6
11/01/2019 19:47:00,0.3415,6.4286,5.6447,1.9851,1.4063,-1.01007,908.5,0,28.6
11/01/2019 19:48:00,0.3415,6.4289,5.6447,1.9854,1.4063,-1.01007,908.6,0,28.6
11/01/2019 19:49:00,0.3411,6.4289,5.6447,1.9858,1.4063,-1.01007,908.5,0,28.6
11/01/2019 19:50:00,0.3415,6.4289,5.6447,1.9861,1.4063,-1.01007,908.5,0,28.6
11/01/2019 19:51:00,0.3415,6.4286,5.6447,1.9861,1.4066,-1.01007,908.4,0,28.6
11/01/2019 19:52:00,0.3415,6.4286,5.6447,1.9861,1.4066,-1.01007,908.4,0,28.6
11/01/2019 19:53:00,0.3415,6.4286,5.6447,1.9865,1.4063,-1.01007,908.5,0,28.6
11/01/2019 19:54:00,0.3415,6.4286,5.6447,1.9865,1.4066,-1.01007,908.5,0,28.6
11/01/2019 19:55:00,0.3415,6.4289,5.6447,1.9872,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:56:00,0.3411,6.4289,5.6447,1.9868,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:57:00,0.3415,6.4289,5.6443,1.9875,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:58:00,0.3415,6.4289,5.6443,1.9875,1.4063,-1.01007,908.4,0,28.6
11/01/2019 19:59:00,0.3415,6.4286,5.6447,1.9882,1.4063,-1.01007,908.5,0,28.6
11/01/2019 20:00:00,0.3419,6.4289,5.6443,1.9823,1.4063,-1.01007,908.4,0,28.6
11/01/2019 20:01:00,0.3415,6.4286,5.6447,1.9826,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:02:00,0.3415,6.4286,5.6447,1.9823,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:03:00,0.3415,6.4289,5.6447,1.983,1.4063,-1.01007,908.5,0,28.6
11/01/2019 20:04:00,0.3415,6.4286,5.6447,1.9833,1.4063,-1.01007,908.5,0,28.6
11/01/2019 20:05:00,0.3415,6.4286,5.6447,1.9826,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:06:00,0.3419,6.4289,5.6447,1.9833,1.4063,-1.01007,908.5,0,28.6
11/01/2019 20:07:00,0.3415,6.4286,5.6447,1.984,1.4066,-1.01007,908.6,0,28.6
11/01/2019 20:08:00,0.3415,6.4286,5.6447,1.9879,1.4066,-1.01007,908.5,0,28.6
11/01/2019 20:09:00,0.3415,6.4289,5.6447,1.9812,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:10:00,0.3415,6.4289,5.6447,1.9819,1.4066,-1.01007,908.6,0,28.6
11/01/2019 20:11:00,0.3415,6.4289,5.6447,1.9819,1.4066,-1.01007,908.6,0,28.6
11/01/2019 20:12:00,0.3415,6.4289,5.6447,2.0847,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:13:00,0.3415,6.4289,5.6447,1.9805,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:14:00,0.3415,6.4289,5.6447,2.0822,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:15:00,0.3415,6.4289,5.6447,2.0794,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:16:00,0.3415,6.4289,5.6447,1.9795,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:17:00,0.3415,6.4289,5.6447,2.0794,1.4066,-1.01007,908.7,0,28.6
11/01/2019 20:18:00,0.3415,6.4289,5.6447,1.9795,1.4066,-1.01007,908.7,0,28.6
11/01/2019 20:19:00,0.3415,6.4289,5.6447,2.0784,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:20:00,0.3415,6.4286,5.6443,2.0791,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:21:00,0.3419,6.4286,5.6443,1.9788,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:22:00,0.3415,6.4289,5.6447,2.0791,1.4066,-1.01007,908.6,0,28.6
11/01/2019 20:23:00,0.3415,6.4289,5.6447,1.9784,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:24:00,0.3415,6.4286,5.6443,1.9784,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:25:00,0.3415,6.4289,5.6447,2.0819,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:26:00,0.3419,6.4289,5.6447,2.0801,1.4066,-1.01007,908.7,0,28.6
11/01/2019 20:27:00,0.3415,6.4286,5.6447,1.9798,1.4063,-1.00976,908.6,0,28.6
11/01/2019 20:28:00,0.3415,6.4286,5.6447,2.0826,1.4066,-1.01007,908.6,0,28.6
11/01/2019 20:29:00,0.3415,6.4286,5.6447,1.9795,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:30:00,0.3419,6.4286,5.6443,1.9795,1.4063,-1.01007,908.8,0,28.6
11/01/2019 20:31:00,0.3419,6.4286,5.6443,1.9798,1.4066,-1.01007,908.8,0,28.6
11/01/2019 20:32:00,0.3415,6.4286,5.6443,2.084,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:33:00,0.3415,6.4289,5.6447,1.9795,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:34:00,0.3415,6.4286,5.6447,1.9791,1.4063,-1.00976,908.7,0,28.6
11/01/2019 20:35:00,0.3419,6.4289,5.6447,2.0847,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:36:00,0.3419,6.4289,5.6443,2.0833,1.4063,-1.01007,908.6,0,28.6
11/01/2019 20:37:00,0.3419,6.4286,5.6447,2.0854,1.4066,-1.01007,908.7,0,28.6
11/01/2019 20:38:00,0.3415,6.4286,5.6447,1.9791,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:39:00,0.3419,6.4286,5.6443,1.9788,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:40:00,0.3419,6.4286,5.6443,1.9798,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:41:00,0.3419,6.4286,5.6447,1.9798,1.4063,-1.01007,908.8,0,28.6
11/01/2019 20:42:00,0.3419,6.4289,5.6443,1.9802,1.4066,-1.01007,908.8,0,28.6
11/01/2019 20:43:00,0.3419,6.4286,5.6443,1.9809,1.4063,-1.01007,908.8,0,28.6
11/01/2019 20:44:00,0.3419,6.4289,5.6443,1.9805,1.4066,-1.01007,908.9,0,28.6
11/01/2019 20:45:00,0.3419,6.4289,5.6447,1.9812,1.4063,-1.01007,908.8,0,28.6
11/01/2019 20:46:00,0.3419,6.4289,5.6447,1.9812,1.4066,-1.01007,908.8,0,28.6
11/01/2019 20:47:00,0.3424,6.4286,5.6443,1.9812,1.4063,-1.01007,908.9,0,28.6
11/01/2019 20:48:00,0.3419,6.4286,5.6443,1.9816,1.4066,-1.01007,908.8,0,28.6
11/01/2019 20:49:00,0.3424,6.4289,5.6447,1.9823,1.4066,-1.01007,908.7,0,28.6
11/01/2019 20:50:00,0.3419,6.4286,5.6447,1.9826,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:51:00,0.3419,6.4289,5.6447,1.9826,1.4066,-1.01007,908.7,0,28.6
11/01/2019 20:52:00,0.3424,6.4289,5.6447,1.9837,1.4066,-1.01007,908.8,0,28.6
11/01/2019 20:53:00,0.3424,6.4289,5.6443,1.9833,1.4063,-1.01007,908.7,0,28.6
11/01/2019 20:54:00,0.3424,6.4289,5.6443,1.9837,1.4066,-1.01007,908.8,0,28.6
11/01/2019 20:55:00,0.3424,6.4286,5.6443,1.9833,1.4063,-1.01007,908.8,0,28.6
11/01/2019 20:56:00,0.3428,6.4289,5.6443,2.0991,1.4066,-1.01007,908.8,0,28.6
11/01/2019 20:57:00,0.3424,6.4289,5.6443,2.0949,1.4063,-1.01007,908.9,0,28.6
11/01/2019 20:58:00,0.3424,6.4289,5.6443,2.0928,1.4066,-1.01007,908.8,0,28.6
11/01/2019 20:59:00,0.3428,6.4289,5.6443,2.091,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:00:00,0.3424,6.4289,5.6443,2.0889,1.4063,-1.01007,908.9,0,28.6
11/01/2019 21:01:00,0.3424,6.4286,5.6447,2.0875,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:02:00,0.3432,6.4289,5.6447,2.0847,1.4063,-1.01007,908.8,0,28.6
11/01/2019 21:03:00,0.3428,6.4286,5.6443,2.0844,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:04:00,0.3424,6.4286,5.6443,2.0844,1.4063,-1.01007,908.8,0,28.6
11/01/2019 21:05:00,0.3428,6.4286,5.6443,2.0833,1.4063,-1.01007,908.9,0,28.6
11/01/2019 21:06:00,0.3428,6.4289,5.6447,2.0822,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:07:00,0.3424,6.4286,5.6443,2.0812,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:08:00,0.3428,6.4286,5.6443,2.0808,1.4063,-1.01007,908.8,0,28.6
11/01/2019 21:09:00,0.3428,6.4286,5.6443,2.0801,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:10:00,0.3428,6.4286,5.6443,2.0791,1.4066,-1.01007,908.7,0,28.6
11/01/2019 21:11:00,0.3428,6.4286,5.6447,2.0784,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:12:00,0.3432,6.4286,5.6447,2.078,1.4063,-1.01007,908.9,0,28.6
11/01/2019 21:13:00,0.3428,6.4286,5.6443,2.078,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:14:00,0.3432,6.4289,5.6443,2.0777,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:15:00,0.3428,6.4286,5.6447,2.077,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:16:00,0.3432,6.4286,5.6443,2.077,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:17:00,0.3432,6.4286,5.6443,2.0766,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:18:00,0.3432,6.4289,5.6443,2.0766,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:19:00,0.3432,6.4286,5.6443,2.0756,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:20:00,0.3432,6.4286,5.6447,2.0756,1.4066,-1.01007,908.7,0,28.6
11/01/2019 21:21:00,0.3432,6.4286,5.6447,2.0752,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:22:00,0.3432,6.4286,5.6447,2.0752,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:23:00,0.3432,6.4286,5.6443,2.0752,1.4066,-1.01007,908.6,0,28.6
11/01/2019 21:24:00,0.3432,6.4286,5.6443,2.0745,1.4066,-1.01007,908.7,0,28.6
11/01/2019 21:25:00,0.3432,6.4289,5.6447,2.0742,1.4063,-1.01007,908.8,0,28.6
11/01/2019 21:26:00,0.3436,6.4286,5.6447,2.0742,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:27:00,0.3436,6.4289,5.6443,2.0735,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:28:00,0.344,6.4286,5.6443,2.0731,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:29:00,0.3436,6.4286,5.6443,2.0731,1.4063,-1.01007,908.8,0,28.6
11/01/2019 21:30:00,0.3436,6.4286,5.6443,2.0724,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:31:00,0.3436,6.4286,5.6443,2.0724,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:32:00,0.3436,6.4286,5.6443,2.0721,1.4066,-1.01007,908.7,0,28.6
11/01/2019 21:33:00,0.344,6.4286,5.6447,2.0658,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:34:00,0.344,6.4286,5.6443,2.0714,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:35:00,0.3436,6.4286,5.6443,2.071,1.407,-1.01007,908.8,0,28.6
11/01/2019 21:36:00,0.3436,6.4286,5.6443,2.0717,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:37:00,0.344,6.4289,5.6443,2.071,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:38:00,0.344,6.4286,5.6447,2.0703,1.407,-1.01007,908.8,0,28.6
11/01/2019 21:39:00,0.3436,6.4286,5.6443,2.0703,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:40:00,0.344,6.4289,5.6443,2.07,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:41:00,0.3436,6.4286,5.6443,2.0693,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:42:00,0.3436,6.4286,5.6443,2.0689,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:43:00,0.344,6.4286,5.6443,2.0686,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:44:00,0.344,6.4286,5.6447,2.0686,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:45:00,0.344,6.4286,5.6443,1.9725,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:46:00,0.344,6.4286,5.6443,2.0707,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:47:00,0.344,6.4289,5.6443,2.0703,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:48:00,0.344,6.4286,5.6443,2.07,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:49:00,0.344,6.4289,5.6447,2.0703,1.4066,-1.01007,908.9,0,28.6
11/01/2019 21:50:00,0.344,6.4286,5.6443,2.0703,1.407,-1.01007,908.9,0,28.6
11/01/2019 21:51:00,0.344,6.4286,5.6443,2.0693,1.4066,-1.01007,908.7,0,28.6
11/01/2019 21:52:00,0.344,6.4286,5.6447,2.0682,1.407,-1.01007,908.9,0,28.6
11/01/2019 21:53:00,0.344,6.4286,5.6443,2.0689,1.407,-1.01007,908.9,0,28.6
11/01/2019 21:54:00,0.344,6.4286,5.6443,2.0693,1.407,-1.01007,908.9,0,28.6
11/01/2019 21:55:00,0.344,6.4286,5.6443,2.0696,1.407,-1.01007,908.7,0,28.6
11/01/2019 21:56:00,0.344,6.4286,5.6443,2.0689,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:57:00,0.344,6.4286,5.6443,2.0682,1.407,-1.01007,908.9,0,28.6
11/01/2019 21:58:00,0.344,6.4286,5.6443,2.0686,1.4066,-1.01007,908.8,0,28.6
11/01/2019 21:59:00,0.344,6.4286,5.6443,2.0672,1.4066,-1.01007,908.9,0,28.6
11/01/2019 22:00:00,0.344,6.4286,5.6443,2.0689,1.4066,-1.01007,909,0,28.6
11/01/2019 22:01:00,0.344,6.4286,5.6443,2.0693,1.407,-1.01007,908.9,0,28.6
11/01/2019 22:02:00,0.344,6.4286,5.6447,2.0686,1.407,-1.01007,908.9,0,28.6
11/01/2019 22:03:00,0.3444,6.4286,5.6443,2.0682,1.4066,-1.01007,908.9,0,28.6
11/01/2019 22:04:00,0.344,6.4286,5.6443,2.0675,1.407,-1.01007,908.9,0,28.6
11/01/2019 22:05:00,0.344,6.4286,5.6443,2.0679,1.4066,-1.01007,908.9,0,28.6
11/01/2019 22:06:00,0.344,6.4286,5.6443,2.0672,1.4066,-1.01007,909,0,28.6
11/01/2019 22:07:00,0.3444,6.4286,5.6443,2.0661,1.4066,-1.01007,909,0,28.6
11/01/2019 22:08:00,0.344,6.4286,5.6443,2.0668,1.407,-1.01007,909,0,28.6
11/01/2019 22:09:00,0.344,6.4286,5.6443,2.0661,1.4066,-1.01007,909,0,28.6
11/01/2019 22:10:00,0.3444,6.4286,5.6443,2.0661,1.407,-1.01007,909,0,28.6
11/01/2019 22:11:00,0.344,6.4286,5.6443,2.0661,1.4066,-1.00976,909,0,28.6
11/01/2019 22:12:00,0.344,6.4286,5.6443,2.0626,1.407,-1.01007,909,0,28.6
11/01/2019 22:13:00,0.344,6.4286,5.6447,2.0658,1.407,-1.01007,908.9,0,28.6
11/01/2019 22:14:00,0.3444,6.4286,5.6443,2.0661,1.407,-1.01007,908.9,0,28.6
11/01/2019 22:15:00,0.3444,6.4286,5.6443,2.0689,1.407,-1.01007,909.1,0,28.6
11/01/2019 22:16:00,0.344,6.4286,5.6443,2.0686,1.407,-1.01007,909,0,28.6
11/01/2019 22:17:00,0.3444,6.4286,5.6443,2.0738,1.407,-1.01007,908.9,0,28.6
11/01/2019 22:18:00,0.3444,6.4286,5.6443,2.0693,1.407,-1.01007,909,0,28.6
11/01/2019 22:19:00,0.3444,6.4286,5.6443,2.0696,1.407,-1.01007,908.9,0,28.6
11/01/2019 22:20:00,0.3444,6.4286,5.6447,2.0696,1.407,-1.01007,909,0,28.6
11/01/2019 22:21:00,0.3444,6.4286,5.6443,2.07,1.407,-1.01007,908.9,0,28.6
11/01/2019 22:22:00,0.3444,6.4286,5.6443,2.0689,1.407,-1.01007,909,0,28.6
11/01/2019 22:23:00,0.3444,6.4286,5.6443,2.0693,1.407,-1.00976,909,0,28.6
11/01/2019 22:24:00,0.3444,6.4286,5.6443,1.9746,1.407,-1.01007,908.9,0,28.6
11/01/2019 22:25:00,0.3444,6.4286,5.6443,2.0724,1.407,-1.01007,909,0,28.6
11/01/2019 22:26:00,0.3444,6.4286,5.6443,2.0735,1.4073,-1.01007,908.9,0,28.6
11/01/2019 22:27:00,0.3444,6.4286,5.6443,2.0728,1.4073,-1.01007,908.9,0,28.6
11/01/2019 22:28:00,0.3444,6.4286,5.6443,2.0724,1.4073,-1.01007,908.9,0,28.6
11/01/2019 22:29:00,0.3444,6.4286,5.6443,2.0717,1.4073,-1.01007,909,0,28.6
11/01/2019 22:30:00,0.3444,6.4286,5.6443,2.0714,1.4073,-1.01007,908.9,0,28.6
11/01/2019 22:31:00,0.3444,6.4286,5.6443,2.0724,1.407,-1.01007,909,0,28.6
11/01/2019 22:32:00,0.3444,6.4286,5.6443,2.0721,1.407,-1.01007,909,0,28.6
11/01/2019 22:33:00,0.3444,6.4286,5.6443,2.0728,1.407,-1.01007,908.9,0,28.6
11/01/2019 22:34:00,0.3444,6.4286,5.6447,1.9749,1.407,-1.01007,909,0,28.6
11/01/2019 22:35:00,0.3444,6.4286,5.6443,2.0724,1.4073,-1.01007,909,0,28.6
11/01/2019 22:36:00,0.3444,6.4286,5.6443,2.0724,1.4073,-1.01007,909,0,28.6
11/01/2019 22:37:00,0.3444,6.4286,5.6443,2.0724,1.4073,-1.01007,909,0,28.6
11/01/2019 22:38:00,0.3444,6.4286,5.6443,2.0721,1.4073,-1.01007,909,0,28.6
11/01/2019 22:39:00,0.3444,6.4286,5.6443,2.0714,1.4073,-1.01007,908.9,0,28.6
11/01/2019 22:40:00,0.3444,6.4289,5.6443,2.071,1.407,-1.01007,908.9,0,28.6
11/01/2019 22:41:00,0.3444,6.4286,5.6443,2.0717,1.4076,-1.01007,908.9,0,28.6
11/01/2019 22:42:00,0.3444,6.4286,5.6443,2.0717,1.4076,-1.01007,909,0,28.6
11/01/2019 22:43:00,0.3444,6.4286,5.6443,2.0721,1.4076,-1.01007,908.9,0,28.6
11/01/2019 22:44:00,0.3444,6.4286,5.6443,2.0717,1.4073,-1.01007,908.9,0,28.6
11/01/2019 22:45:00,0.3444,6.4286,5.6443,2.0707,1.4073,-1.01007,908.9,0,28.6
11/01/2019 22:46:00,0.3444,6.4286,5.6443,2.0703,1.4076,-1.01007,909,0,28.6
11/01/2019 22:47:00,0.3444,6.4289,5.6443,2.0707,1.4076,-1.01007,909,0,28.6
11/01/2019 22:48:00,0.3444,6.4286,5.6443,2.0707,1.4073,-1.01007,909,0,28.6
11/01/2019 22:49:00,0.3444,6.4289,5.6447,2.0714,1.4076,-1.01007,909,0,28.6
11/01/2019 22:50:00,0.3444,6.4286,5.6443,2.0703,1.4076,-1.01007,909,0,28.6
11/01/2019 22:51:00,0.344,6.4286,5.6443,2.07,1.4073,-1.01007,909,0,28.6
11/01/2019 22:52:00,0.3444,6.4286,5.6443,2.07,1.4076,-1.01007,909.1,0,28.6
11/01/2019 22:53:00,0.3444,6.4289,5.6443,2.0703,1.4076,-1.01007,909,0,28.6
11/01/2019 22:54:00,0.3444,6.4286,5.6443,2.07,1.4076,-1.01007,909.2,0,28.6
11/01/2019 22:55:00,0.3444,6.4286,5.6443,2.0693,1.4076,-1.01007,909.1,0,28.6
11/01/2019 22:56:00,0.3444,6.4286,5.6443,2.0689,1.4076,-1.01007,909.1,0,28.6
11/01/2019 22:57:00,0.3444,6.4286,5.6443,2.0689,1.408,-1.00976,909.1,0,28.6
11/01/2019 22:58:00,0.3444,6.4286,5.6443,2.0682,1.4076,-1.01007,909.1,0,28.6
11/01/2019 22:59:00,0.3444,6.4286,5.6443,2.0682,1.408,-1.01007,909.1,0,28.6
11/01/2019 23:00:00,0.3444,6.4286,5.6443,2.0675,1.4076,-1.01007,909.1,0,28.6
11/01/2019 23:01:00,0.3444,6.4289,5.6443,2.0675,1.4076,-1.01007,909.1,0,28.6
11/01/2019 23:02:00,0.3444,6.4286,5.6443,2.0626,1.4076,-1.01007,909.1,0,28.6
11/01/2019 23:03:00,0.3444,6.4286,5.6443,2.0626,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:04:00,0.3444,6.4289,5.6447,2.0633,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:05:00,0.3444,6.4286,5.6443,1.9756,1.408,-1.01007,909.1,0,28.6
11/01/2019 23:06:00,0.3444,6.4286,5.6447,1.9714,1.4076,-1.01007,909.2,0,28.6
11/01/2019 23:07:00,0.3444,6.4286,5.6443,1.976,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:08:00,0.3444,6.4286,5.6447,1.976,1.408,-1.01007,909.1,0,28.6
11/01/2019 23:09:00,0.3444,6.4289,5.6443,1.9767,1.4076,-1.01007,909.2,0,28.6
11/01/2019 23:10:00,0.3444,6.4289,5.6443,1.9767,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:11:00,0.3444,6.4289,5.6443,2.0682,1.408,-1.01007,909.3,0,28.6
11/01/2019 23:12:00,0.344,6.4286,5.6443,1.9735,1.408,-1.00976,909.3,0,28.6
11/01/2019 23:13:00,0.3444,6.4286,5.6443,2.0766,1.408,-1.01007,909.3,0,28.6
11/01/2019 23:14:00,0.344,6.4286,5.6443,1.9732,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:15:00,0.3444,6.4286,5.6443,1.9735,1.4083,-1.01007,909.4,0,28.6
11/01/2019 23:16:00,0.3444,6.4286,5.6443,1.9728,1.4076,-1.00976,909.3,0,28.6
11/01/2019 23:17:00,0.3444,6.4289,5.6443,1.9742,1.408,-1.01007,909.3,0,28.6
11/01/2019 23:18:00,0.3444,6.4286,5.6443,1.9749,1.408,-1.01007,909.3,0,28.6
11/01/2019 23:19:00,0.3444,6.4286,5.6443,1.9753,1.408,-1.01007,909.3,0,28.6
11/01/2019 23:20:00,0.344,6.4289,5.6443,1.9756,1.408,-1.01007,909.3,0,28.6
11/01/2019 23:21:00,0.3444,6.4289,5.6443,1.9763,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:22:00,0.3444,6.4289,5.6443,1.9763,1.408,-1.01007,909.1,0,28.6
11/01/2019 23:23:00,0.3444,6.4286,5.6443,1.977,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:24:00,0.3444,6.4289,5.6443,1.9812,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:25:00,0.3444,6.4286,5.6443,1.9819,1.408,-1.01007,909.1,0,28.6
11/01/2019 23:26:00,0.3444,6.4286,5.6443,2.0858,1.4083,-1.01007,909.2,0,28.6
11/01/2019 23:27:00,0.3444,6.4286,5.6443,1.983,1.4083,-1.01007,909.2,0,28.6
11/01/2019 23:28:00,0.3444,6.4286,5.6443,2.0861,1.408,-1.01007,909.1,0,28.6
11/01/2019 23:29:00,0.3444,6.4289,5.6443,2.0854,1.408,-1.01007,909.1,0,28.6
11/01/2019 23:30:00,0.3444,6.4286,5.6443,1.9833,1.408,-1.01007,909,0,28.6
11/01/2019 23:31:00,0.3444,6.4286,5.6443,1.983,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:32:00,0.3444,6.4286,5.6443,1.983,1.408,-1.01007,909.1,0,28.6
11/01/2019 23:33:00,0.3444,6.4286,5.6443,1.984,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:34:00,0.3444,6.4289,5.6443,1.9833,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:35:00,0.3444,6.4286,5.6443,1.984,1.4083,-1.01007,909.1,0,28.6
11/01/2019 23:36:00,0.3444,6.4289,5.6443,1.9798,1.408,-1.01007,909,0,28.6
11/01/2019 23:37:00,0.3444,6.4289,5.6443,1.9798,1.408,-1.01007,909.2,0,28.6
11/01/2019 23:38:00,0.344,6.4286,5.6443,1.9805,1.408,-1.01007,909,0,28.6
11/01/2019 23:39:00,0.3444,6.4286,5.6443,1.9812,1.408,-1.01007,909.1,0,28.6
11/01/2019 23:40:00,0.3444,6.4286,5.6443,1.9816,1.4076,-1.01007,908.9,0,28.6
11/01/2019 23:41:00,0.344,6.4289,5.6443,1.9819,1.408,-1.01007,909.1,0,28.6
11/01/2019 23:42:00,0.3444,6.4286,5.6443,1.9823,1.408,-1.01007,909,0,28.6
11/01/2019 23:43:00,0.344,6.4286,5.6443,1.9823,1.408,-1.01007,909,0,28.6
11/01/2019 23:44:00,0.3444,6.4289,5.6443,1.983,1.4083,-1.01007,909,0,28.6
11/01/2019 23:45:00,0.3444,6.4286,5.6443,1.9837,1.4083,-1.01007,909.1,0,28.6
11/01/2019 23:46:00,0.3444,6.4286,5.6443,1.9837,1.4083,-1.01007,909,0,28.6
11/01/2019 23:47:00,0.3444,6.4286,5.6443,1.9837,1.408,-1.00976,909,0,28.6
11/01/2019 23:48:00,0.3444,6.4286,5.6443,2.0935,1.4083,-1.00976,909.1,0,28.6
11/01/2019 23:49:00,0.3444,6.4286,5.6443,1.984,1.408,-1.01007,909.1,0,28.6
11/01/2019 23:50:00,0.3444,6.4286,5.6443,1.9826,1.4083,-1.01007,909,0,28.6
11/01/2019 23:51:00,0.3444,6.4286,5.6443,1.9837,1.4083,-1.01007,909.1,0,28.6
11/01/2019 23:52:00,0.3444,6.4286,5.6443,1.9844,1.4083,-1.01007,909,0,28.6
11/01/2019 23:53:00,0.3444,6.4286,5.6443,1.9833,1.4083,-1.01007,909,0,28.6
11/01/2019 23:54:00,0.344,6.4286,5.6443,1.9847,1.4087,-1.01007,909,0,28.6
11/01/2019 23:55:00,0.3444,6.4286,5.6443,1.984,1.4083,-1.01007,909,0,28.6
11/01/2019 23:56:00,0.3444,6.4286,5.6443,1.9837,1.4083,-1.01007,908.9,0,28.6
11/01/2019 23:57:00,0.344,6.4286,5.6443,2.0945,1.4087,-1.01007,909,0,28.6
11/01/2019 23:58:00,0.3444,6.4286,5.6443,2.0917,1.4087,-1.01007,909.1,0,28.6
11/01/2019 23:59:00,0.3444,6.4286,5.6443,2.0903,1.4083,-1.01007,909.1,0,28.6
11/02/2019 00:00:00,0.3444,6.4289,5.6443,2.0882,1.4087,-1.01007,909,0,28.6
11/02/2019 00:01:00,0.3444,6.4289,5.6443,2.0858,1.4087,-1.01007,909,0,28.6
11/02/2019 00:02:00,0.344,6.4289,5.6443,2.0837,1.4087,-1.00976,909,0,28.6
11/02/2019 00:03:00,0.3444,6.4286,5.6443,2.0826,1.4087,-1.00976,909,0,28.6
11/02/2019 00:04:00,0.3444,6.4286,5.6443,2.0815,1.4087,-1.01007,908.9,0,28.6
11/02/2019 00:05:00,0.344,6.4286,5.6443,2.0805,1.4087,-1.01007,908.9,0,28.6
11/02/2019 00:06:00,0.3444,6.4289,5.6443,2.0798,1.4087,-1.01007,908.9,0,28.6
11/02/2019 00:07:00,0.3444,6.4286,5.6443,2.0787,1.4087,-1.01007,909,0,28.6
11/02/2019 00:08:00,0.344,6.4286,5.6443,2.078,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:09:00,0.344,6.4286,5.6443,2.078,1.409,-1.01007,909,0,28.6
11/02/2019 00:10:00,0.3444,6.4286,5.6443,2.0773,1.4087,-1.01007,909,0,28.6
11/02/2019 00:11:00,0.344,6.4286,5.6443,1.9784,1.4087,-1.01007,908.9,0,28.6
11/02/2019 00:12:00,0.344,6.4286,5.6443,1.9777,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:13:00,0.344,6.4286,5.6443,2.0791,1.4087,-1.01007,909,0,28.6
11/02/2019 00:14:00,0.3444,6.4286,5.6443,2.078,1.409,-1.01007,909,0,28.6
11/02/2019 00:15:00,0.3444,6.4286,5.6443,2.078,1.4087,-1.01007,909,0,28.6
11/02/2019 00:16:00,0.344,6.4289,5.6443,2.0766,1.409,-1.01007,909,0,28.6
11/02/2019 00:17:00,0.3444,6.4286,5.6443,2.077,1.4087,-1.01007,909,0,28.6
11/02/2019 00:18:00,0.3444,6.4286,5.6443,2.077,1.409,-1.01007,909,0,28.6
11/02/2019 00:19:00,0.3444,6.4289,5.6443,2.0766,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:20:00,0.3444,6.4286,5.6443,2.0766,1.409,-1.01007,909,0,28.6
11/02/2019 00:21:00,0.344,6.4286,5.6443,2.0756,1.409,-1.01007,909,0,28.6
11/02/2019 00:22:00,0.344,6.4286,5.6443,2.0752,1.409,-1.00976,909,0,28.6
11/02/2019 00:23:00,0.3444,6.4286,5.6443,2.0756,1.409,-1.01007,909,0,28.6
11/02/2019 00:24:00,0.3444,6.4286,5.6443,2.0752,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:25:00,0.3444,6.4286,5.6443,2.0749,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:26:00,0.3444,6.4289,5.6443,2.0756,1.4087,-1.01007,908.9,0,28.6
11/02/2019 00:27:00,0.3444,6.4289,5.6443,2.0745,1.4087,-1.01007,908.9,0,28.6
11/02/2019 00:28:00,0.3444,6.4286,5.6443,2.0745,1.409,-1.01007,908.7,0,28.6
11/02/2019 00:29:00,0.3444,6.4286,5.6443,2.0749,1.409,-1.01007,908.8,0,28.6
11/02/2019 00:30:00,0.3444,6.4286,5.6443,2.0745,1.409,-1.01007,908.8,0,28.6
11/02/2019 00:31:00,0.3444,6.4289,5.6443,2.0742,1.4087,-1.01007,908.9,0,28.6
11/02/2019 00:32:00,0.3444,6.4286,5.6443,2.0752,1.4087,-1.01007,908.9,0,28.6
11/02/2019 00:33:00,0.3444,6.4286,5.6443,2.0752,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:34:00,0.3444,6.4286,5.6443,2.0784,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:35:00,0.344,6.4286,5.6443,2.0784,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:36:00,0.3444,6.4286,5.6443,2.0784,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:37:00,0.3444,6.4286,5.6443,2.0784,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:38:00,0.3444,6.4286,5.6443,2.0784,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:39:00,0.344,6.4286,5.6443,2.0784,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:40:00,0.344,6.4286,5.6443,2.078,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:41:00,0.3444,6.4286,5.6443,2.078,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:42:00,0.344,6.4286,5.6443,2.078,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:43:00,0.3444,6.4286,5.6443,2.0777,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:44:00,0.344,6.4286,5.6443,2.0773,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:45:00,0.3444,6.4286,5.6443,2.0777,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:46:00,0.3444,6.4286,5.6443,2.0773,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:47:00,0.3444,6.4286,5.6443,2.0773,1.409,-1.01007,909,0,28.6
11/02/2019 00:48:00,0.3444,6.4286,5.6443,2.077,1.409,-1.01007,909,0,28.6
11/02/2019 00:49:00,0.3444,6.4286,5.6443,2.0766,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:50:00,0.3444,6.4286,5.6443,2.0759,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:51:00,0.3444,6.4286,5.6443,2.0759,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:52:00,0.3444,6.4286,5.6443,2.0759,1.409,-1.01007,909,0,28.6
11/02/2019 00:53:00,0.3444,6.4286,5.6443,2.0752,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:54:00,0.344,6.4286,5.6443,2.0752,1.409,-1.01007,909,0,28.6
11/02/2019 00:55:00,0.344,6.4286,5.6443,2.0745,1.409,-1.01007,909,0,28.6
11/02/2019 00:56:00,0.344,6.4286,5.6443,2.0756,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:57:00,0.3444,6.4286,5.6443,2.0749,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:58:00,0.344,6.4289,5.6443,2.0738,1.409,-1.01007,908.9,0,28.6
11/02/2019 00:59:00,0.3444,6.4286,5.6443,1.9774,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:00:00,0.3444,6.4286,5.6443,2.0759,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:01:00,0.3444,6.4289,5.6443,2.0773,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:02:00,0.3444,6.4286,5.6443,2.0773,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:03:00,0.3444,6.4286,5.6443,2.077,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:04:00,0.3444,6.4286,5.6443,2.077,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:05:00,0.3444,6.4286,5.6443,2.0766,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:06:00,0.3444,6.4286,5.6443,2.0749,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:07:00,0.344,6.4286,5.6443,2.0756,1.409,-1.01007,909,0,28.6
11/02/2019 01:08:00,0.3444,6.4286,5.6443,2.0749,1.4087,-1.01007,908.9,0,28.6
11/02/2019 01:09:00,0.3444,6.4286,5.6443,2.0749,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:10:00,0.3444,6.4286,5.6443,2.0752,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:11:00,0.3444,6.4289,5.6443,2.0745,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:12:00,0.3444,6.4289,5.6443,2.0742,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:13:00,0.3444,6.4286,5.6443,2.0735,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:14:00,0.3444,6.4286,5.6443,2.0738,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:15:00,0.3444,6.4289,5.6443,2.0735,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:16:00,0.3444,6.4286,5.6443,2.0752,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:17:00,0.3444,6.4286,5.6443,2.0742,1.409,-1.01007,909,0,28.6
11/02/2019 01:18:00,0.3444,6.4286,5.6443,2.0742,1.409,-1.01007,909,0,28.6
11/02/2019 01:19:00,0.3444,6.4286,5.6443,2.0742,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:20:00,0.3444,6.4289,5.6443,2.0735,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:21:00,0.344,6.4286,5.6443,1.9784,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:22:00,0.3444,6.4286,5.6443,2.0773,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:23:00,0.3444,6.4286,5.6443,2.0773,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:24:00,0.3444,6.4289,5.6443,2.0773,1.409,-1.01007,909,0,28.6
11/02/2019 01:25:00,0.3444,6.4286,5.6443,2.0777,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:26:00,0.3444,6.4286,5.6443,2.0773,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:27:00,0.3444,6.4286,5.6443,2.0766,1.4087,-1.01007,908.9,0,28.6
11/02/2019 01:28:00,0.3444,6.4286,5.6443,2.0766,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:29:00,0.3444,6.4286,5.6443,2.0773,1.409,-1.01007,909,0,28.6
11/02/2019 01:30:00,0.3444,6.4286,5.6443,2.077,1.409,-1.01007,909,0,28.6
11/02/2019 01:31:00,0.3444,6.4286,5.6443,2.0784,1.409,-1.01007,909,0,28.6
11/02/2019 01:32:00,0.3444,6.4286,5.6443,2.0791,1.409,-1.00976,908.9,0,28.6
11/02/2019 01:33:00,0.3444,6.4286,5.6443,1.9802,1.409,-1.01007,908.9,0,28.6
11/02/2019 01:34:00,0.3444,6.4286,5.6443,2.0759,1.409,-1.01007,909.1,0,28.6
11/02/2019 01:35:00,0.3444,6.4286,5.6443,2.0742,1.409,-1.01007,909,0,28.6
11/02/2019 01:36:00,0.3444,6.4286,5.6443,2.0738,1.409,-1.01007,909,0,28.6
11/02/2019 01:37:00,0.3444,6.4286,5.6443,2.0745,1.409,-1.01007,909,0,28.6
11/02/2019 01:38:00,0.3444,6.4286,5.6443,2.0749,1.409,-1.01007,909,0,28.6
11/02/2019 01:39:00,0.3444,6.4286,5.6443,2.0717,1.409,-1.01007,909,0,28.6
11/02/2019 01:40:00,0.3444,6.4286,5.6443,2.0756,1.409,-1.01007,909,0,28.6
11/02/2019 01:41:00,0.3444,6.4286,5.6443,2.0766,1.409,-1.01007,909,0,28.6
11/02/2019 01:42:00,0.3444,6.4286,5.6443,2.0766,1.409,-1.01007,909,0,28.6
11/02/2019 01:43:00,0.3444,6.4286,5.6443,2.0773,1.409,-1.00976,909,0,28.6
11/02/2019 01:44:00,0.3448,6.4286,5.6443,2.0787,1.409,-1.01007,909.1,0,28.6
11/02/2019 01:45:00,0.3444,6.4286,5.6443,2.0787,1.409,-1.01007,909,0,28.6
11/02/2019 01:46:00,0.3444,6.4286,5.6443,2.078,1.409,-1.01007,909,0,28.6
11/02/2019 01:47:00,0.3444,6.4286,5.6443,2.0766,1.409,-1.01007,909.1,0,28.6
11/02/2019 01:48:00,0.3448,6.4286,5.6443,2.078,1.409,-1.01007,909.1,0,28.6
11/02/2019 01:49:00,0.3448,6.4286,5.6443,2.0773,1.409,-1.01007,909.1,0,28.6
11/02/2019 01:50:00,0.3444,6.4286,5.6443,2.0766,1.409,-1.01007,909,0,28.6
11/02/2019 01:51:00,0.3448,6.4286,5.6443,2.0763,1.409,-1.01007,909.1,0,28.6
11/02/2019 01:52:00,0.3448,6.4286,5.6443,2.0766,1.409,-1.01007,909,0,28.6
11/02/2019 01:53:00,0.3448,6.4286,5.6443,2.0801,1.409,-1.01007,909,0,28.6
11/02/2019 01:54:00,0.3448,6.4286,5.6443,2.0787,1.409,-1.01007,909,0,28.6
11/02/2019 01:55:00,0.3448,6.4286,5.6443,2.0801,1.409,-1.01007,909,0,28.6
11/02/2019 01:56:00,0.3448,6.4286,5.6443,2.0798,1.409,-1.01007,909.1,0,28.6
11/02/2019 01:57:00,0.3448,6.4286,5.6443,2.0791,1.409,-1.01007,909,0,28.6
11/02/2019 01:58:00,0.3448,6.4286,5.644,2.0794,1.409,-1.01007,909,0,28.6
11/02/2019 01:59:00,0.3452,6.4286,5.6443,2.0777,1.409,-1.01007,909,0,28.6
11/02/2019 02:00:00,0.3452,6.4286,5.6443,2.0787,1.409,-1.01007,909.1,0,28.6
11/02/2019 02:01:00,0.3448,6.4286,5.6443,2.0787,1.409,-1.01007,908.9,0,28.6
11/02/2019 02:02:00,0.3448,6.4286,5.6443,2.0798,1.409,-1.01007,909,0,28.6
11/02/2019 02:03:00,0.3452,6.4286,5.6443,2.0798,1.409,-1.01007,908.9,0,28.6
11/02/2019 02:04:00,0.3452,6.4286,5.6443,2.0798,1.409,-1.01007,909.1,0,28.6
11/02/2019 02:05:00,0.3452,6.4286,5.6443,2.0794,1.409,-1.00976,909.1,0,28.6
11/02/2019 02:06:00,0.3452,6.4286,5.6443,2.0794,1.409,-1.01007,909.1,0,28.6
11/02/2019 02:07:00,0.3448,6.4286,5.6443,2.0794,1.409,-1.01007,909,0,28.6
11/02/2019 02:08:00,0.3448,6.4286,5.6443,2.0787,1.409,-1.01007,909,0,28.6
11/02/2019 02:09:00,0.3452,6.4286,5.6443,2.078,1.409,-1.01007,909.1,0,28.6
11/02/2019 02:10:00,0.3452,6.4286,5.6443,2.078,1.409,-1.01007,909.1,0,28.6
11/02/2019 02:11:00,0.3452,6.4286,5.6443,2.0717,1.409,-1.01007,909.1,0,28.6
11/02/2019 02:12:00,0.3448,6.4286,5.6443,2.0752,1.409,-1.01007,909.2,0,28.6
11/02/2019 02:13:00,0.3456,6.4286,5.6443,2.0742,1.409,-1.01007,909.2,0,28.6
11/02/2019 02:14:00,0.3456,6.4286,5.6443,2.0731,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:15:00,0.3456,6.4286,5.6443,2.0749,1.409,-1.01007,909.2,0,28.6
11/02/2019 02:16:00,0.3452,6.4286,5.6443,2.0752,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:17:00,0.3456,6.4286,5.6443,2.0759,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:18:00,0.346,6.4286,5.6443,2.0756,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:19:00,0.3456,6.4286,5.6443,2.0752,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:20:00,0.3456,6.4286,5.6443,2.0752,1.409,-1.01007,909.2,0,28.6
11/02/2019 02:21:00,0.3456,6.4286,5.6443,1.9816,1.409,-1.01007,909.1,0,28.6
11/02/2019 02:22:00,0.346,6.4286,5.6443,2.0773,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:23:00,0.346,6.4286,5.6443,2.077,1.409,-1.01007,909.2,0,28.6
11/02/2019 02:24:00,0.346,6.4286,5.6443,2.078,1.409,-1.01007,909.2,0,28.6
11/02/2019 02:25:00,0.346,6.4286,5.6443,2.077,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:26:00,0.3464,6.4286,5.6443,2.077,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:27:00,0.3456,6.4286,5.6443,2.077,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:28:00,0.3464,6.4286,5.6443,2.0766,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:29:00,0.346,6.4286,5.6443,2.0763,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:30:00,0.3464,6.4286,5.6443,2.077,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:31:00,0.346,6.4286,5.6443,2.0794,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:32:00,0.3464,6.4286,5.6443,2.0791,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:33:00,0.3464,6.4286,5.6443,2.0784,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:34:00,0.3464,6.4286,5.6443,2.0787,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:35:00,0.3464,6.4286,5.6443,2.0784,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:36:00,0.3464,6.4286,5.6443,1.9816,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:37:00,0.3468,6.4286,5.6443,2.0787,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:38:00,0.3468,6.4286,5.6443,2.0784,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:39:00,0.3472,6.4286,5.6443,2.077,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:40:00,0.3468,6.4286,5.6443,2.0766,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:41:00,0.3472,6.4286,5.6443,2.078,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:42:00,0.3468,6.4286,5.6443,2.0777,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:43:00,0.3468,6.4286,5.6443,2.0787,1.409,-1.01007,909.3,0,28.6
11/02/2019 02:44:00,0.3468,6.4286,5.6443,2.0784,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:45:00,0.3468,6.4286,5.6443,2.0773,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:46:00,0.3468,6.4286,5.6443,2.0773,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:47:00,0.3468,6.4286,5.6443,2.0773,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:48:00,0.3468,6.4286,5.6443,2.0777,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:49:00,0.3472,6.4286,5.6443,2.0766,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:50:00,0.3468,6.4286,5.6443,2.0759,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:51:00,0.3468,6.4286,5.6443,2.0759,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:52:00,0.3472,6.4286,5.6443,2.0763,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:53:00,0.3468,6.4286,5.6443,2.0756,1.409,-1.01007,909.5,0,28.6
11/02/2019 02:54:00,0.3472,6.4286,5.6443,2.0766,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:55:00,0.3472,6.4289,5.6443,2.0766,1.409,-1.01007,909.5,0,28.6
11/02/2019 02:56:00,0.3472,6.4286,5.6443,2.0759,1.409,-1.01007,909.5,0,28.6
11/02/2019 02:57:00,0.3472,6.4286,5.6443,2.077,1.409,-1.01007,909.4,0,28.6
11/02/2019 02:58:00,0.3472,6.4286,5.6443,2.077,1.409,-1.01007,909.5,0,28.6
11/02/2019 02:59:00,0.3472,6.4286,5.6443,2.077,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:00:00,0.3476,6.4286,5.6443,2.0773,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:01:00,0.3472,6.4286,5.6443,2.0763,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:02:00,0.3472,6.4286,5.6443,2.0763,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:03:00,0.3472,6.4286,5.6443,2.0759,1.409,-1.01007,909.3,0,28.6
11/02/2019 03:04:00,0.3472,6.4286,5.6443,2.0752,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:05:00,0.3476,6.4286,5.6443,2.0752,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:06:00,0.3476,6.4286,5.6443,2.0766,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:07:00,0.3476,6.4286,5.6443,2.0766,1.409,-1.00976,909.4,0,28.6
11/02/2019 03:08:00,0.3476,6.4286,5.6443,2.0763,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:09:00,0.3472,6.4286,5.6443,2.0756,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:10:00,0.3476,6.4286,5.6443,2.0749,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:11:00,0.3472,6.4286,5.6443,2.0749,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:12:00,0.3472,6.4286,5.6443,2.0759,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:13:00,0.3472,6.4286,5.6443,2.0759,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:14:00,0.3472,6.4286,5.6443,2.0766,1.409,-1.01007,909.6,0,28.6
11/02/2019 03:15:00,0.3472,6.4286,5.6443,2.0766,1.409,-1.01007,909.6,0,28.6
11/02/2019 03:16:00,0.3472,6.4286,5.6443,2.0759,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:17:00,0.3476,6.4286,5.6443,2.0763,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:18:00,0.3472,6.4286,5.6443,2.0766,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:19:00,0.3472,6.4286,5.6443,2.0759,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:20:00,0.3476,6.4286,5.6443,2.0759,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:21:00,0.3472,6.4286,5.6443,2.077,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:22:00,0.3472,6.4286,5.6443,2.0763,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:23:00,0.3472,6.4286,5.6443,2.0763,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:24:00,0.3476,6.4286,5.6443,2.0756,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:25:00,0.3476,6.4286,5.6443,2.0756,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:26:00,0.3476,6.4286,5.6443,2.0773,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:27:00,0.3472,6.4286,5.6443,2.078,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:28:00,0.3472,6.4286,5.6443,2.078,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:29:00,0.3472,6.4286,5.6443,2.078,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:30:00,0.3476,6.4286,5.6443,2.0784,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:31:00,0.3472,6.4286,5.6443,2.0777,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:32:00,0.3472,6.4286,5.6443,2.078,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:33:00,0.3476,6.4286,5.6443,2.0777,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:34:00,0.3472,6.4286,5.6443,2.0773,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:35:00,0.3472,6.4286,5.6443,2.0773,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:36:00,0.3472,6.4286,5.6443,2.0766,1.409,-1.00976,909.4,0,28.6
11/02/2019 03:37:00,0.3472,6.4286,5.6443,2.0766,1.409,-1.01007,909.3,0,28.6
11/02/2019 03:38:00,0.3472,6.4286,5.6443,2.0766,1.409,-1.01007,909.3,0,28.6
11/02/2019 03:39:00,0.3476,6.4286,5.6443,2.0763,1.409,-1.01007,909.3,0,28.6
11/02/2019 03:40:00,0.3476,6.4286,5.6443,2.0763,1.409,-1.01007,909.3,0,28.6
11/02/2019 03:41:00,0.3472,6.4286,5.6443,2.0763,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:42:00,0.3472,6.4286,5.6443,2.0759,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:43:00,0.3476,6.4286,5.6443,2.0759,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:44:00,0.3472,6.4286,5.644,2.0763,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:45:00,0.3472,6.4286,5.6443,2.0759,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:46:00,0.3476,6.4286,5.6443,2.0756,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:47:00,0.3472,6.4286,5.644,2.0759,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:48:00,0.3476,6.4286,5.6443,2.0752,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:49:00,0.3472,6.4286,5.6443,2.0752,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:50:00,0.3472,6.4286,5.6443,2.0752,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:51:00,0.3472,6.4282,5.644,2.0749,1.409,-1.00976,909.3,0,28.6
11/02/2019 03:52:00,0.3472,6.4282,5.6443,2.0749,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:53:00,0.3476,6.4282,5.6443,2.0759,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:54:00,0.3472,6.4286,5.644,2.0756,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:55:00,0.3472,6.4286,5.644,2.0756,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:56:00,0.3472,6.4286,5.644,2.0756,1.409,-1.01007,909.4,0,28.6
11/02/2019 03:57:00,0.3472,6.4286,5.6443,2.0756,1.409,-1.01007,909.6,0,28.6
11/02/2019 03:58:00,0.3472,6.4282,5.644,2.0752,1.409,-1.01007,909.5,0,28.6
11/02/2019 03:59:00,0.3472,6.4286,5.644,2.0749,1.409,-1.01007,909.5,0,28.6
11/02/2019 04:00:00,0.3472,6.4286,5.644,2.0738,1.409,-1.00976,909.5,0,28.6
11/02/2019 04:01:00,0.3472,6.4282,5.644,2.0742,1.409,-1.01007,909.5,0,28.6
11/02/2019 04:02:00,0.3472,6.4286,5.644,2.0735,1.409,-1.00976,909.6,0,28.6
11/02/2019 04:03:00,0.3472,6.4282,5.644,1.9809,1.409,-1.01007,909.5,0,28.6
11/02/2019 04:04:00,0.3472,6.4286,5.6443,1.9805,1.409,-1.01007,909.5,0,28.6
11/02/2019 04:05:00,0.3472,6.4286,5.644,1.9809,1.409,-1.01007,909.5,0,28.6
11/02/2019 04:06:00,0.3472,6.4282,5.644,1.9816,1.409,-1.01007,909.5,0,28.6
11/02/2019 04:07:00,0.3472,6.4282,5.644,1.9823,1.409,-1.01007,909.5,0,28.6
11/02/2019 04:08:00,0.3472,6.4282,5.644,1.9823,1.409,-1.01007,909.5,0,28.6
11/02/2019 04:09:00,0.3472,6.4282,5.644,1.983,1.409,-1.01007,909.6,0,28.6
11/02/2019 04:10:00,0.3472,6.4286,5.644,2.0861,1.409,-1.01007,909.6,0,28.6
11/02/2019 04:11:00,0.3472,6.4282,5.644,1.9833,1.409,-1.01007,909.6,0,28.6
11/02/2019 04:12:00,0.3476,6.4286,5.644,2.0791,1.409,-1.01007,909.7,0,28.6
11/02/2019 04:13:00,0.3476,6.4282,5.644,2.0815,1.409,-1.01007,909.6,0,28.6
11/02/2019 04:14:00,0.3472,6.4286,5.644,2.0822,1.4087,-1.01007,909.8,0,28.6
11/02/2019 04:15:00,0.3472,6.4286,5.644,2.0815,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:16:00,0.3472,6.4286,5.644,2.0808,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:17:00,0.3472,6.4282,5.644,2.0801,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:18:00,0.3472,6.4286,5.644,2.0794,1.409,-1.01007,909.9,0,28.6
11/02/2019 04:19:00,0.3472,6.4286,5.644,2.0798,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:20:00,0.3472,6.4282,5.644,2.0787,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:21:00,0.3472,6.4286,5.644,2.0787,1.409,-1.00976,909.7,0,28.6
11/02/2019 04:22:00,0.3472,6.4282,5.6443,2.078,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:23:00,0.3476,6.4286,5.644,2.0777,1.409,-1.01007,909.9,0,28.6
11/02/2019 04:24:00,0.3472,6.4286,5.644,2.078,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:25:00,0.3472,6.4282,5.644,2.078,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:26:00,0.3472,6.4286,5.644,2.0773,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:27:00,0.3472,6.4286,5.644,2.077,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:28:00,0.3472,6.4286,5.644,2.0763,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:29:00,0.3472,6.4286,5.644,2.0766,1.409,-1.01007,909.9,0,28.6
11/02/2019 04:30:00,0.3472,6.4286,5.644,2.0759,1.409,-1.00976,909.8,0,28.6
11/02/2019 04:31:00,0.3472,6.4286,5.644,2.0756,1.409,-1.01007,909.8,0,28.6
11/02/2019 04:32:00,0.3472,6.4286,5.644,2.0752,1.409,-1.00976,909.9,0,28.6
11/02/2019 04:33:00,0.3472,6.4286,5.644,2.0749,1.409,-1.01007,909.9,0,28.6
11/02/2019 04:34:00,0.3472,6.4286,5.644,2.0745,1.409,-1.01007,909.9,0,28.6
11/02/2019 04:35:00,0.3472,6.4286,5.644,2.0745,1.409,-1.00976,909.9,0,28.6
11/02/2019 04:36:00,0.3472,6.4286,5.644,2.0735,1.409,-1.01007,909.9,0,28.6
11/02/2019 04:37:00,0.3472,6.4286,5.644,2.0717,1.4093,-1.01007,909.9,0,28.6
11/02/2019 04:38:00,0.3472,6.4286,5.644,2.0717,1.409,-1.01007,909.9,0,28.6
11/02/2019 04:39:00,0.3472,6.4286,5.644,2.0721,1.4093,-1.01007,909.9,0,28.6
11/02/2019 04:40:00,0.3472,6.4286,5.644,2.0721,1.4097,-1.01007,909.9,0,28.6
11/02/2019 04:41:00,0.3472,6.4286,5.644,2.0717,1.4093,-1.01007,909.9,0,28.6
11/02/2019 04:42:00,0.3472,6.4286,5.644,1.9837,1.4097,-1.01007,909.9,0,28.6
11/02/2019 04:43:00,0.3472,6.4286,5.644,1.9837,1.4097,-1.01007,909.9,0,28.6
11/02/2019 04:44:00,0.3472,6.4286,5.644,1.984,1.4093,-1.01007,909.8,0,28.6
11/02/2019 04:45:00,0.3472,6.4286,5.644,1.9826,1.4097,-1.00976,909.9,0,28.6
11/02/2019 04:46:00,0.3476,6.4286,5.644,1.9844,1.4097,-1.01007,909.9,0,28.6
11/02/2019 04:47:00,0.3472,6.4286,5.644,1.9833,1.4097,-1.00976,909.8,0,28.6
11/02/2019 04:48:00,0.3472,6.4286,5.644,1.984,1.4097,-1.01007,909.9,0,28.6
11/02/2019 04:49:00,0.3472,6.4286,5.644,1.9851,1.41,-1.01007,909.9,0,28.6
11/02/2019 04:50:00,0.3476,6.4286,5.644,1.9858,1.4097,-1.01007,909.8,0,28.6
11/02/2019 04:51:00,0.3472,6.4286,5.644,1.9858,1.4097,-1.00976,909.8,0,28.6
11/02/2019 04:52:00,0.3472,6.4286,5.644,1.9861,1.41,-1.01007,909.8,0,28.6
11/02/2019 04:53:00,0.3476,6.4286,5.644,1.9865,1.41,-1.00976,909.9,0,28.6
11/02/2019 04:54:00,0.3472,6.4286,5.644,1.9865,1.41,-1.01007,909.9,0,28.6
11/02/2019 04:55:00,0.3472,6.4286,5.644,1.9872,1.41,-1.00976,909.9,0,28.6
11/02/2019 04:56:00,0.3472,6.4286,5.644,1.9875,1.41,-1.00976,909.9,0,28.6
11/02/2019 04:57:00,0.3472,6.4286,5.644,1.9882,1.41,-1.00976,909.9,0,28.6
11/02/2019 04:58:00,0.3476,6.4286,5.644,1.989,1.4104,-1.01007,909.9,0,28.6
11/02/2019 04:59:00,0.3476,6.4286,5.644,1.989,1.41,-1.01007,910,0,28.6
11/02/2019 05:00:00,0.3472,6.4286,5.644,1.9893,1.4104,-1.00976,909.9,0,28.6
11/02/2019 05:01:00,0.3476,6.4286,5.644,1.989,1.4107,-1.01007,910,0,28.6
11/02/2019 05:02:00,0.3476,6.4286,5.644,1.9897,1.4104,-1.00976,909.9,0,28.6
11/02/2019 05:03:00,0.3476,6.4286,5.644,1.99,1.4104,-1.01007,910,0,28.6
11/02/2019 05:04:00,0.3476,6.4286,5.644,1.99,1.4107,-1.00976,909.9,0,28.6
11/02/2019 05:05:00,0.3476,6.4286,5.644,1.9904,1.4104,-1.00976,909.9,0,28.6
11/02/2019 05:06:00,0.348,6.4286,5.644,1.9907,1.4107,-1.00976,909.9,0,28.6
11/02/2019 05:07:00,0.3476,6.4286,5.644,1.9914,1.411,-1.00976,909.9,0,28.6
11/02/2019 05:08:00,0.3476,6.4286,5.644,1.9911,1.4107,-1.01007,910,0,28.6
11/02/2019 05:09:00,0.348,6.4286,5.644,1.9914,1.4107,-1.01007,909.9,0,28.6
11/02/2019 05:10:00,0.3476,6.4286,5.644,1.9918,1.4107,-1.00976,910.1,0,28.6
11/02/2019 05:11:00,0.348,6.4286,5.644,1.9918,1.4107,-1.01007,910,0,28.6
11/02/2019 05:12:00,0.348,6.4286,5.644,2.0945,1.411,-1.01007,910.1,0,28.6
11/02/2019 05:13:00,0.348,6.4289,5.644,2.0931,1.4114,-1.01007,910,0,28.6
11/02/2019 05:14:00,0.348,6.4286,5.644,2.0921,1.411,-1.01007,910,0,28.6
11/02/2019 05:15:00,0.348,6.4286,5.644,2.0907,1.411,-1.01007,909.9,0,28.6
11/02/2019 05:16:00,0.348,6.4286,5.644,2.09,1.4114,-1.00976,909.9,0,28.6
11/02/2019 05:17:00,0.3484,6.4289,5.644,2.0882,1.4114,-1.01007,910,0,28.6
11/02/2019 05:18:00,0.3484,6.4286,5.6443,2.0865,1.4114,-1.00976,910,0,28.6
11/02/2019 05:19:00,0.3484,6.4286,5.644,2.0847,1.4114,-1.01007,909.9,0,28.6
11/02/2019 05:20:00,0.348,6.4286,5.644,2.0844,1.4114,-1.00976,910.1,0,28.6
11/02/2019 05:21:00,0.3488,6.4286,5.644,2.0829,1.4114,-1.00976,910.1,0,28.6
11/02/2019 05:22:00,0.3488,6.4286,5.644,2.0819,1.4114,-1.00976,910.1,0,28.6
11/02/2019 05:23:00,0.3484,6.4289,5.6443,2.0801,1.4114,-1.00976,910,0,28.6
11/02/2019 05:24:00,0.3484,6.4286,5.6443,2.0794,1.4114,-1.00976,910.1,0,28.6
11/02/2019 05:25:00,0.3488,6.4286,5.6443,2.0784,1.4114,-1.00976,910,0,28.6
11/02/2019 05:26:00,0.3484,6.4286,5.6443,2.0773,1.4114,-1.00976,910,0,28.6
11/02/2019 05:27:00,0.3492,6.4289,5.6443,2.0777,1.4114,-1.00976,910,0,28.6
11/02/2019 05:28:00,0.3488,6.4289,5.6443,2.0766,1.4114,-1.00976,909.9,0,28.6
11/02/2019 05:29:00,0.3492,6.4289,5.6443,2.0756,1.4114,-1.00976,909.9,0,28.6
11/02/2019 05:30:00,0.3488,6.4286,5.6443,2.0766,1.4114,-1.00976,910,0,28.6
11/02/2019 05:31:00,0.3492,6.4289,5.644,2.0773,1.4114,-1.00976,910,0,28.6
11/02/2019 05:32:00,0.3492,6.4289,5.644,2.0773,1.4114,-1.00976,910,0,28.6
11/02/2019 05:33:00,0.3492,6.4289,5.6443,2.0777,1.4114,-1.00976,910.1,0,28.6
11/02/2019 05:34:00,0.3492,6.4289,5.644,2.077,1.4117,-1.01007,910,0,28.6
11/02/2019 05:35:00,0.3492,6.4286,5.644,2.0763,1.4114,-1.00976,910,0,28.6
11/02/2019 05:36:00,0.3496,6.4289,5.6443,2.0766,1.4117,-1.00976,910,0,28.6
11/02/2019 05:37:00,0.3496,6.4289,5.6443,2.0759,1.4114,-1.00976,909.9,0,28.6
11/02/2019 05:38:00,0.3496,6.4289,5.6443,2.0749,1.4114,-1.00976,909.9,0,28.6
11/02/2019 05:39:00,0.3492,6.4289,5.6443,2.0752,1.4117,-1.00976,909.9,0,28.6
11/02/2019 05:40:00,0.3496,6.4286,5.6443,1.9816,1.4117,-1.01007,909.9,0,28.6
11/02/2019 05:41:00,0.35,6.4289,5.6443,2.0847,1.4114,-1.00976,909.9,0,28.6
11/02/2019 05:42:00,0.3496,6.4286,5.644,2.0837,1.4117,-1.00976,909.9,0,28.6
11/02/2019 05:43:00,0.35,6.4289,5.6443,2.084,1.4117,-1.00976,909.9,0,28.6
11/02/2019 05:44:00,0.3496,6.4289,5.644,2.0837,1.4114,-1.00976,909.9,0,28.6
11/02/2019 05:45:00,0.3496,6.4289,5.6443,2.0829,1.4114,-1.00976,909.9,0,28.6
11/02/2019 05:46:00,0.3496,6.4289,5.6443,2.0822,1.4117,-1.00976,909.9,0,28.6
11/02/2019 05:47:00,0.35,6.4289,5.644,2.0822,1.4117,-1.00976,910,0,28.6
11/02/2019 05:48:00,0.35,6.4289,5.644,2.0822,1.4117,-1.00976,909.9,0,28.6
11/02/2019 05:49:00,0.35,6.4286,5.6443,2.0822,1.4114,-1.00976,910,0,28.6
11/02/2019 05:50:00,0.35,6.4286,5.6443,2.0819,1.4114,-1.00976,909.9,0,28.6
11/02/2019 05:51:00,0.35,6.4289,5.6443,2.0815,1.4114,-1.00976,910,0,28.6
11/02/2019 05:52:00,0.35,6.4289,5.644,2.0819,1.4117,-1.00936,909.9,0,28.6
11/02/2019 05:53:00,0.35,6.4289,5.6443,2.0815,1.4117,-1.00936,910,0,28.6
11/02/2019 05:54:00,0.35,6.4286,5.6443,2.0822,1.4117,-1.00936,909.9,0,28.6
11/02/2019 05:55:00,0.35,6.4289,5.644,2.0826,1.4117,-1.00936,909.9,0,28.6
11/02/2019 05:56:00,0.3504,6.4286,5.6443,2.0822,1.4117,-1.00936,909.9,0,28.6
11/02/2019 05:57:00,0.35,6.4289,5.6443,2.0819,1.4114,-1.00936,909.9,0,28.6
11/02/2019 05:58:00,0.3504,6.4286,5.644,2.0815,1.4117,-1.00936,909.9,0,28.6
11/02/2019 05:59:00,0.3504,6.4289,5.6443,2.0812,1.4117,-1.00936,909.9,0,28.6
11/02/2019 06:00:00,0.35,6.4289,5.6443,2.0801,1.4117,-1.00936,909.9,0,28.6
11/02/2019 06:01:00,0.3504,6.4289,5.6443,2.0812,1.4117,-1.00936,909.9,0,28.6
11/02/2019 06:02:00,0.3504,6.4289,5.6443,2.0812,1.4117,-1.00936,909.8,0,28.6
11/02/2019 06:03:00,0.35,6.4289,5.6443,2.0808,1.4117,-1.00936,909.9,0,28.6
11/02/2019 06:04:00,0.3504,6.4289,5.6443,2.0798,1.4117,-1.00936,909.9,0,28.6
11/02/2019 06:05:00,0.3504,6.4289,5.6443,2.0798,1.4117,-1.00936,909.8,0,28.6
11/02/2019 06:06:00,0.3504,6.4289,5.6443,2.0794,1.4117,-1.00936,909.9,0,28.6
11/02/2019 06:07:00,0.3504,6.4289,5.6443,2.0787,1.4114,-1.00906,909.9,0,28.6
11/02/2019 06:08:00,0.3504,6.4289,5.6443,2.0787,1.4117,-1.00936,909.9,0,28.6
11/02/2019 06:09:00,0.3504,6.4289,5.6443,2.078,1.4114,-1.00936,909.9,0,28.6
11/02/2019 06:10:00,0.3504,6.4289,5.6443,2.0791,1.4107,-1.00906,910,0,28.6
11/02/2019 06:11:00,0.3504,6.4289,5.6443,2.0787,1.4107,-1.00936,909.9,0,28.6
11/02/2019 06:12:00,0.3504,6.4289,5.6443,2.0766,1.4104,-1.00906,909.9,0,28.6
11/02/2019 06:13:00,0.3504,6.4289,5.6443,2.0766,1.41,-1.00906,909.9,0,28.6
11/02/2019 06:14:00,0.3504,6.4289,5.6443,2.0756,1.4097,-1.00906,910,0,28.6
11/02/2019 06:15:00,0.3504,6.4289,5.6443,1.9777,1.4097,-1.00936,909.8,0,28.6
11/02/2019 06:16:00,0.3504,6.4289,5.6443,2.0756,1.4093,-1.00906,909.8,0,28.6
11/02/2019 06:17:00,0.3504,6.4289,5.6443,2.0752,1.4093,-1.00906,909.9,0,28.6
11/02/2019 06:18:00,0.3504,6.4289,5.6443,2.0763,1.4093,-1.00906,909.9,0,28.6
11/02/2019 06:19:00,0.3504,6.4289,5.6443,2.0763,1.409,-1.00906,909.9,0,28.6
11/02/2019 06:20:00,0.3504,6.4289,5.6443,2.0763,1.409,-1.00906,909.9,0,28.6
11/02/2019 06:21:00,0.3504,6.4289,5.6443,2.0756,1.409,-1.00906,909.9,0,28.6
11/02/2019 06:22:00,0.3504,6.4289,5.6443,2.0756,1.409,-1.00906,909.9,0,28.6
11/02/2019 06:23:00,0.3504,6.4289,5.6443,2.0752,1.409,-1.00936,909.9,0,28.6
11/02/2019 06:24:00,0.3504,6.4289,5.6443,2.0759,1.409,-1.00906,909.9,0,28.6
11/02/2019 06:25:00,0.3504,6.4289,5.6443,1.9774,1.409,-1.00906,909.9,0,28.6
11/02/2019 06:26:00,0.3504,6.4289,5.6443,1.9774,1.409,-1.00906,909.8,0,28.6
11/02/2019 06:27:00,0.3504,6.4289,5.6443,1.9781,1.409,-1.00906,909.9,0,28.6
11/02/2019 06:28:00,0.3504,6.4289,5.6443,1.9784,1.409,-1.00906,909.7,0,28.6
11/02/2019 06:29:00,0.3504,6.4289,5.6443,1.9784,1.409,-1.00906,909.8,0,28.6
11/02/2019 06:30:00,0.3504,6.4289,5.6443,1.9791,1.409,-1.00906,909.8,0,28.6
11/02/2019 06:31:00,0.3504,6.4289,5.6443,1.9798,1.409,-1.00906,909.8,0,28.6
11/02/2019 06:32:00,0.3504,6.4289,5.6443,1.9802,1.4083,-1.00906,909.7,0,28.6
11/02/2019 06:33:00,0.3504,6.4289,5.6443,1.9805,1.408,-1.00875,909.8,0,28.6
11/02/2019 06:34:00,0.3504,6.4289,5.6443,1.9809,1.408,-1.00906,909.8,0,28.6
11/02/2019 06:35:00,0.3504,6.4289,5.6443,1.9816,1.4073,-1.00906,909.8,0,28.6
11/02/2019 06:36:00,0.3504,6.4289,5.6443,1.9816,1.4066,-1.00906,909.9,0,28.6
11/02/2019 06:37:00,0.3504,6.4289,5.6443,1.9819,1.4063,-1.00906,909.8,0,28.6
11/02/2019 06:38:00,0.3504,6.4289,5.6443,2.0858,1.4063,-1.00875,909.7,0,28.6
11/02/2019 06:39:00,0.3504,6.4289,5.6443,1.983,1.4063,-1.00875,909.8,0,28.6
11/02/2019 06:40:00,0.3504,6.4289,5.6443,1.9833,1.4063,-1.00875,909.8,0,28.6
11/02/2019 06:41:00,0.3504,6.4289,5.6443,1.984,1.4063,-1.00875,909.6,0,28.6
11/02/2019 06:42:00,0.3504,6.4289,5.6443,1.984,1.4063,-1.00875,909.7,0,28.6
11/02/2019 06:43:00,0.3504,6.4289,5.6443,1.984,1.4063,-1.00875,909.7,0,28.6
11/02/2019 06:44:00,0.3504,6.4289,5.6443,1.9854,1.4059,-1.00906,909.8,0,28.6
11/02/2019 06:45:00,0.3504,6.4289,5.6443,1.9851,1.4059,-1.00906,909.7,0,28.6
11/02/2019 06:46:00,0.3504,6.4289,5.6443,1.9858,1.4059,-1.00906,909.7,0,28.6
11/02/2019 06:47:00,0.3504,6.4289,5.6443,1.9861,1.4053,-1.00906,909.8,0,28.6
11/02/2019 06:48:00,0.3504,6.4289,5.6443,1.9865,1.4053,-1.00875,909.6,0,28.6
11/02/2019 06:49:00,0.3504,6.4289,5.6443,1.9865,1.4042,-1.00906,909.7,0,28.6
11/02/2019 06:50:00,0.3504,6.4289,5.6443,1.9872,1.4039,-1.00906,909.7,0,28.6
11/02/2019 06:51:00,0.3504,6.4289,5.6447,1.9875,1.4039,-1.00875,909.7,0,28.6
11/02/2019 06:52:00,0.3504,6.4289,5.6443,1.9882,1.4036,-1.00875,909.6,0,28.6
11/02/2019 06:53:00,0.3504,6.4289,5.6443,1.9886,1.4036,-1.00875,909.7,0,28.6
11/02/2019 06:54:00,0.3504,6.4289,5.6443,2.0735,1.4036,-1.00875,909.6,0,28.6
11/02/2019 06:55:00,0.3504,6.4289,5.6443,2.0928,1.4036,-1.00875,909.6,0,28.6
11/02/2019 06:56:00,0.3504,6.4289,5.6447,2.0903,1.4036,-1.00875,909.7,0,28.6
11/02/2019 06:57:00,0.3504,6.4289,5.6447,2.0879,1.4036,-1.00875,909.6,0,28.6
11/02/2019 06:58:00,0.3504,6.4289,5.6443,2.0928,1.4036,-1.00835,909.7,0,28.6
11/02/2019 06:59:00,0.3504,6.4289,5.6443,2.0907,1.4032,-1.00875,909.7,0,28.6
11/02/2019 07:00:00,0.3504,6.4289,5.6443,2.09,1.4025,-1.00875,909.8,0,28.6
11/02/2019 07:01:00,0.3504,6.4289,5.6443,2.0889,1.4022,-1.00835,909.7,0,28.6
11/02/2019 07:02:00,0.3504,6.4289,5.6447,2.0879,1.4022,-1.00875,909.7,0,28.6
11/02/2019 07:03:00,0.3504,6.4289,5.6447,1.9861,1.4015,-1.00835,909.6,0,28.6
11/02/2019 07:04:00,0.3504,6.4289,5.6447,1.9858,1.4012,-1.00875,909.8,0,28.6
11/02/2019 07:05:00,0.3504,6.4289,5.6447,1.9854,1.4008,-1.00835,909.7,0,28.6
11/02/2019 07:06:00,0.3504,6.4289,5.6447,1.9858,1.4008,-1.00875,909.7,0,28.6
11/02/2019 07:07:00,0.3504,6.4289,5.6447,1.9858,1.4008,-1.00875,909.6,0,28.6
11/02/2019 07:08:00,0.3504,6.4289,5.6447,1.9861,1.4008,-1.00835,909.6,0,28.6
11/02/2019 07:09:00,0.3504,6.4289,5.6447,1.9865,1.4008,-1.00875,909.6,0,28.6
11/02/2019 07:10:00,0.3504,6.4289,5.6447,1.9872,1.4008,-1.00875,909.5,0,28.6
11/02/2019 07:11:00,0.3504,6.4289,5.6447,1.9868,1.4008,-1.00875,909.6,0,28.6
11/02/2019 07:12:00,0.3504,6.4289,5.6447,1.9879,1.4008,-1.00875,909.7,0,28.6
11/02/2019 07:13:00,0.3504,6.4289,5.6447,1.9875,1.4008,-1.00875,909.6,0,28.6
11/02/2019 07:14:00,0.3504,6.4289,5.6447,1.9879,1.4008,-1.00875,909.7,0,28.6
11/02/2019 07:15:00,0.3504,6.4289,5.6447,1.9882,1.4008,-1.00906,909.6,0,28.6
11/02/2019 07:16:00,0.3504,6.4289,5.6447,1.9879,1.4005,-1.00835,909.6,0,28.6
11/02/2019 07:17:00,0.3504,6.4289,5.6447,1.9882,1.4008,-1.00875,909.7,0,28.6
11/02/2019 07:18:00,0.3504,6.4289,5.6447,1.989,1.4008,-1.00875,909.5,0,28.6
11/02/2019 07:19:00,0.3504,6.4289,5.6447,1.989,1.4005,-1.00835,909.7,0,28.6
11/02/2019 07:20:00,0.3504,6.4289,5.6447,1.989,1.4005,-1.00875,909.6,0,28.6
11/02/2019 07:21:00,0.3504,6.4289,5.6447,1.989,1.3998,-1.00875,909.6,0,28.6
11/02/2019 07:22:00,0.3504,6.4289,5.6447,1.989,1.3998,-1.00835,909.5,0,28.6
11/02/2019 07:23:00,0.3504,6.4289,5.6447,1.989,1.3995,-1.00835,909.5,0,28.6
11/02/2019 07:24:00,0.3504,6.4293,5.6447,1.9893,1.3991,-1.00875,909.6,0,28.6
11/02/2019 07:25:00,0.3504,6.4289,5.6447,1.9886,1.3991,-1.00875,909.5,0,28.6
11/02/2019 07:26:00,0.3504,6.4289,5.6447,1.9897,1.3988,-1.00875,909.6,0,28.6
11/02/2019 07:27:00,0.3504,6.4289,5.6447,1.9893,1.3988,-1.00835,909.6,0,28.6
11/02/2019 07:28:00,0.3504,6.4289,5.6447,1.9893,1.3985,-1.00835,909.6,0,28.6
11/02/2019 07:29:00,0.3504,6.4293,5.6447,1.989,1.3985,-1.00875,909.4,0,28.6
11/02/2019 07:30:00,0.3504,6.4289,5.6447,1.9897,1.3985,-1.00835,909.5,0,28.6
11/02/2019 07:31:00,0.3504,6.4293,5.6447,1.9893,1.3985,-1.00875,909.6,0,28.6
11/02/2019 07:32:00,0.3504,6.4289,5.6447,1.9897,1.3985,-1.00875,909.4,0,28.6
11/02/2019 07:33:00,0.3504,6.4293,5.6447,1.99,1.3985,-1.00875,909.5,0,28.6
11/02/2019 07:34:00,0.3504,6.4289,5.6447,2.0956,1.3981,-1.00875,909.4,0,28.6
11/02/2019 07:35:00,0.3504,6.4289,5.6447,2.0942,1.3981,-1.00875,909.5,0,28.6
11/02/2019 07:36:00,0.3504,6.4289,5.6447,2.0914,1.3981,-1.00835,909.4,0,28.6
11/02/2019 07:37:00,0.3509,6.4293,5.645,1.9882,1.3981,-1.00875,909.3,0,28.6
11/02/2019 07:38:00,0.3504,6.4289,5.645,1.9868,1.3981,-1.00875,909.4,0,28.6
11/02/2019 07:39:00,0.3509,6.4289,5.6447,1.9872,1.3985,-1.00875,909.4,0,28.6
11/02/2019 07:40:00,0.3509,6.4289,5.645,2.0959,1.3981,-1.00835,909.3,0,28.6
11/02/2019 07:41:00,0.3504,6.4289,5.6447,2.0931,1.3985,-1.00875,909.2,0,28.6
11/02/2019 07:42:00,0.3509,6.4293,5.6447,2.0924,1.3981,-1.00875,909.3,0,28.6
11/02/2019 07:43:00,0.3509,6.4289,5.6447,2.0924,1.3981,-1.00875,909.4,0,28.6
11/02/2019 07:44:00,0.3509,6.4289,5.6447,2.0903,1.3981,-1.00835,909.4,0,28.6
11/02/2019 07:45:00,0.3509,6.4289,5.645,2.0896,1.3981,-1.00835,909.3,0,28.6
11/02/2019 07:46:00,0.3513,6.4293,5.645,2.0889,1.3981,-1.00835,909.4,0,28.6
11/02/2019 07:47:00,0.3513,6.4293,5.645,2.0879,1.3978,-1.00835,909.4,0,28.6
11/02/2019 07:48:00,0.3509,6.4289,5.6447,2.0865,1.3978,-1.00835,909.4,0,28.6
11/02/2019 07:49:00,0.3513,6.4293,5.645,2.0851,1.3974,-1.00875,909.4,0,28.6
11/02/2019 07:50:00,0.3513,6.4293,5.645,2.0844,1.3974,-1.00835,909.4,0,28.6
11/02/2019 07:51:00,0.3517,6.4289,5.645,2.0837,1.3971,-1.00875,909.3,0,28.6
11/02/2019 07:52:00,0.3517,6.4293,5.645,2.084,1.3971,-1.00835,909.3,0,28.6
11/02/2019 07:53:00,0.3517,6.4289,5.645,2.0833,1.3971,-1.00835,909.4,0,28.6
11/02/2019 07:54:00,0.3517,6.4293,5.645,2.0822,1.3964,-1.00835,909.3,0,28.6
11/02/2019 07:55:00,0.3521,6.4293,5.645,2.0808,1.3968,-1.00835,909.3,0,28.6
11/02/2019 07:56:00,0.3517,6.4289,5.645,2.0794,1.3961,-1.00835,909.2,0,28.6
11/02/2019 07:57:00,0.3521,6.4293,5.645,2.0787,1.3961,-1.00835,909.3,0,28.6
11/02/2019 07:58:00,0.3521,6.4289,5.645,2.0787,1.3961,-1.00835,909.3,0,28.6
11/02/2019 07:59:00,0.3525,6.4293,5.645,1.9805,1.3957,-1.00835,909.3,0,28.6
11/02/2019 08:00:00,0.3525,6.4293,5.645,2.0808,1.3957,-1.00835,909.2,0,28.6
11/02/2019 08:01:00,0.3529,6.4293,5.645,2.0812,1.3954,-1.00835,909.3,0,28.6
11/02/2019 08:02:00,0.3529,6.4293,5.645,2.0812,1.3957,-1.00835,909.2,0,28.6
11/02/2019 08:03:00,0.3525,6.4293,5.645,2.0791,1.3954,-1.00875,909.1,0,28.6
11/02/2019 08:04:00,0.3525,6.4293,5.645,2.0735,1.3954,-1.00835,909.2,0,28.6
11/02/2019 08:05:00,0.3529,6.4293,5.645,2.0731,1.3954,-1.00835,909.2,0,28.6
11/02/2019 08:06:00,0.3529,6.4293,5.645,1.977,1.3957,-1.00804,909.1,0,28.6
11/02/2019 08:07:00,0.3529,6.4293,5.645,2.0787,1.3954,-1.00835,909.2,0,28.6
11/02/2019 08:08:00,0.3529,6.4293,5.645,2.0784,1.3954,-1.00835,909.2,0,28.6
11/02/2019 08:09:00,0.3529,6.4293,5.645,2.078,1.3954,-1.00835,909.3,0,28.6
11/02/2019 08:10:00,0.3529,6.4289,5.645,2.0777,1.3954,-1.00804,909.2,0,28.6
11/02/2019 08:11:00,0.3533,6.4293,5.645,2.0773,1.3954,-1.00835,909.2,0,28.6
11/02/2019 08:12:00,0.3533,6.4289,5.645,2.0766,1.3954,-1.00835,909.2,0,28.6
11/02/2019 08:13:00,0.3533,6.4293,5.645,2.0766,1.3954,-1.00835,909.2,0,28.6
11/02/2019 08:14:00,0.3533,6.4289,5.645,2.0752,1.3954,-1.00804,909.2,0,28.6
11/02/2019 08:15:00,0.3533,6.4293,5.645,2.0756,1.3954,-1.00804,909.1,0,28.6
11/02/2019 08:16:00,0.3533,6.4289,5.645,2.0749,1.3954,-1.00835,909.1,0,28.6
11/02/2019 08:17:00,0.3533,6.4289,5.6453,2.0742,1.3957,-1.00804,909.2,0,28.6
11/02/2019 08:18:00,0.3533,6.4293,5.645,2.0742,1.3954,-1.00835,909.2,0,28.6
11/02/2019 08:19:00,0.3533,6.4293,5.645,2.0731,1.3954,-1.00835,909.3,0,28.6
11/02/2019 08:20:00,0.3537,6.4293,5.645,2.0724,1.3954,-1.00835,909.1,0,28.6
11/02/2019 08:21:00,0.3537,6.4293,5.645,2.0721,1.3954,-1.00835,909.2,0,28.6
11/02/2019 08:22:00,0.3537,6.4293,5.645,2.0721,1.3954,-1.00804,909.1,0,28.6
11/02/2019 08:23:00,0.3533,6.4293,5.645,2.0721,1.3954,-1.00804,909.2,0,28.6
11/02/2019 08:24:00,0.3537,6.4293,5.645,2.0714,1.3954,-1.00835,909.2,0,28.6
11/02/2019 08:25:00,0.3537,6.4293,5.645,2.071,1.3954,-1.00804,909.1,0,28.6
11/02/2019 08:26:00,0.3537,6.4293,5.645,1.9725,1.3954,-1.00835,909.3,0,28.6
11/02/2019 08:27:00,0.3537,6.4293,5.645,2.0721,1.3954,-1.00804,909.2,0,28.6
11/02/2019 08:28:00,0.3537,6.4293,5.645,2.0721,1.3951,-1.00835,909.2,0,28.6
11/02/2019 08:29:00,0.3533,6.4289,5.645,2.0721,1.3954,-1.00804,909.2,0,28.6
11/02/2019 08:30:00,0.3537,6.4293,5.645,2.0721,1.3954,-1.00804,909.1,0,28.6
11/02/2019 08:31:00,0.3537,6.4293,5.645,2.0714,1.3951,-1.00835,909.1,0,28.6
11/02/2019 08:32:00,0.3537,6.4293,5.645,2.0717,1.3951,-1.00835,909,0,28.6
11/02/2019 08:33:00,0.3537,6.4293,5.645,2.071,1.3951,-1.00835,909.1,0,28.6
11/02/2019 08:34:00,0.3537,6.4293,5.645,2.0714,1.3951,-1.00835,909.1,0,28.6
11/02/2019 08:35:00,0.3537,6.4293,5.645,2.071,1.3951,-1.00835,909.2,0,28.6
11/02/2019 08:36:00,0.3537,6.4293,5.645,2.071,1.3951,-1.00804,909.2,0,28.6
11/02/2019 08:37:00,0.3537,6.4293,5.645,2.071,1.3951,-1.00804,909.2,0,28.6
11/02/2019 08:38:00,0.3537,6.4293,5.6453,2.0707,1.3947,-1.00804,909.2,0,28.6
11/02/2019 08:39:00,0.3537,6.4293,5.645,2.0703,1.3951,-1.00764,909.1,0,28.6
11/02/2019 08:40:00,0.3537,6.4293,5.6453,2.0693,1.3951,-1.00804,909.1,0,28.6
11/02/2019 08:41:00,0.3537,6.4293,5.645,2.0696,1.3947,-1.00804,909.2,0,28.6
11/02/2019 08:42:00,0.3537,6.4293,5.6453,2.0693,1.3951,-1.00804,909.1,0,28.6
11/02/2019 08:43:00,0.3537,6.4293,5.6453,2.07,1.3947,-1.00764,909.2,0,28.6
11/02/2019 08:44:00,0.3537,6.4293,5.645,2.0696,1.3947,-1.00804,909.1,0,28.6
11/02/2019 08:45:00,0.3537,6.4293,5.6453,2.0696,1.3947,-1.00804,909,0,28.6
11/02/2019 08:46:00,0.3537,6.4293,5.6453,2.0696,1.3947,-1.00804,909.1,0,28.6
11/02/2019 08:47:00,0.3537,6.4293,5.6453,2.0696,1.3944,-1.00804,909.1,0,28.6
11/02/2019 08:48:00,0.3537,6.4293,5.645,2.07,1.3944,-1.00804,909.1,0,28.6
11/02/2019 08:49:00,0.3537,6.4293,5.6453,2.0696,1.3947,-1.00835,909.1,0,28.6
11/02/2019 08:50:00,0.3537,6.4293,5.6453,2.0696,1.3947,-1.00804,909.1,0,28.6
11/02/2019 08:51:00,0.3537,6.4293,5.6453,2.0693,1.3944,-1.00764,909,0,28.6
11/02/2019 08:52:00,0.3537,6.4289,5.6453,2.0693,1.3944,-1.00835,909,0,28.6
11/02/2019 08:53:00,0.3537,6.4293,5.645,2.0693,1.3944,-1.00804,909.1,0,28.6
11/02/2019 08:54:00,0.3537,6.4293,5.6453,2.0693,1.3944,-1.00804,909,0,28.6
11/02/2019 08:55:00,0.3537,6.4293,5.6453,2.0696,1.394,-1.00804,909.1,0,28.6
11/02/2019 08:56:00,0.3537,6.4293,5.6453,2.0696,1.3944,-1.00804,909,0,28.6
11/02/2019 08:57:00,0.3537,6.4293,5.6453,2.07,1.3944,-1.00835,909.1,0,28.6
11/02/2019 08:58:00,0.3537,6.4293,5.6453,2.07,1.394,-1.00804,909,0,28.6
11/02/2019 08:59:00,0.3537,6.4293,5.6453,2.07,1.394,-1.00804,909.2,0,28.6
11/02/2019 09:00:00,0.3537,6.4293,5.6453,2.0696,1.3937,-1.00804,909,0,28.6
11/02/2019 09:01:00,0.3537,6.4293,5.6453,2.0696,1.3937,-1.00804,909,0,28.6
11/02/2019 09:02:00,0.3537,6.4293,5.645,2.0689,1.3937,-1.00804,909.1,0,28.6
11/02/2019 09:03:00,0.3537,6.4293,5.6453,2.0689,1.3937,-1.00804,909.1,0,28.6
11/02/2019 09:04:00,0.3537,6.4293,5.6453,2.0693,1.3937,-1.00804,909,0,28.6
11/02/2019 09:05:00,0.3537,6.4293,5.6453,2.0693,1.3937,-1.00804,909,0,28.6
11/02/2019 09:06:00,0.3537,6.4293,5.6453,2.0693,1.3937,-1.00804,909,0,28.6
11/02/2019 09:07:00,0.3537,6.4293,5.645,2.0689,1.3933,-1.00804,909,0,28.6
11/02/2019 09:08:00,0.3537,6.4293,5.6453,2.0686,1.3933,-1.00804,909,0,28.6
11/02/2019 09:09:00,0.3537,6.4293,5.6453,2.0689,1.3933,-1.00804,909,0,28.6
11/02/2019 09:10:00,0.3537,6.4293,5.6453,2.0686,1.3933,-1.00804,909,0,28.6
11/02/2019 09:11:00,0.3537,6.4293,5.6453,2.0682,1.3933,-1.00804,908.9,0,28.6
11/02/2019 09:12:00,0.3537,6.4293,5.6453,2.0679,1.3933,-1.00804,909,0,28.6
11/02/2019 09:13:00,0.3537,6.4293,5.6453,2.0668,1.393,-1.00804,909,0,28.6
11/02/2019 09:14:00,0.3537,6.4293,5.6453,2.0686,1.393,-1.00804,909,0,28.6
11/02/2019 09:15:00,0.3537,6.4293,5.6453,2.0686,1.3933,-1.00804,908.9,0,28.6
11/02/2019 09:16:00,0.3537,6.4293,5.6453,2.0686,1.3933,-1.00804,909,0,28.6
11/02/2019 09:17:00,0.3537,6.4293,5.6453,2.0682,1.3933,-1.00804,908.9,0,28.6
11/02/2019 09:18:00,0.3537,6.4293,5.6453,2.0682,1.3933,-1.00804,908.9,0,28.6
11/02/2019 09:19:00,0.3537,6.4293,5.6453,2.0679,1.393,-1.00804,909,0,28.6
11/02/2019 09:20:00,0.3537,6.4293,5.6453,2.0682,1.393,-1.00764,908.9,0,28.6
11/02/2019 09:21:00,0.3537,6.4293,5.6453,2.0679,1.393,-1.00804,908.9,0,28.6
11/02/2019 09:22:00,0.3537,6.4293,5.6453,2.0682,1.393,-1.00804,908.9,0,28.6
11/02/2019 09:23:00,0.3537,6.4293,5.6453,2.0679,1.393,-1.00804,908.9,0,28.6
11/02/2019 09:24:00,0.3537,6.4293,5.6453,2.0682,1.3927,-1.00804,908.9,0,28.6
11/02/2019 09:25:00,0.3537,6.4293,5.6453,2.0679,1.393,-1.00764,908.9,0,28.6
11/02/2019 09:26:00,0.3537,6.4293,5.6453,2.0689,1.393,-1.00804,908.8,0,28.6
11/02/2019 09:27:00,0.3537,6.4293,5.6453,2.0682,1.393,-1.00804,908.9,0,28.6
11/02/2019 09:28:00,0.3537,6.4293,5.6453,2.0686,1.393,-1.00764,909,0,28.6
11/02/2019 09:29:00,0.3537,6.4293,5.6453,2.0679,1.393,-1.00764,908.9,0,28.6
11/02/2019 09:30:00,0.3537,6.4293,5.6453,2.0679,1.393,-1.00764,909,0,28.6
11/02/2019 09:31:00,0.3537,6.4293,5.6453,2.0679,1.3927,-1.00804,908.8,0,28.6
11/02/2019 09:32:00,0.3537,6.4293,5.6453,2.0675,1.393,-1.00804,908.8,0,28.6
11/02/2019 09:33:00,0.3537,6.4293,5.6453,2.0672,1.393,-1.00764,908.8,0,28.6
11/02/2019 09:34:00,0.3537,6.4293,5.6453,2.0672,1.393,-1.00764,908.9,0,28.6
11/02/2019 09:35:00,0.3537,6.4293,5.6453,2.0675,1.393,-1.00804,908.9,0,28.6
11/02/2019 09:36:00,0.3537,6.4293,5.6453,2.0668,1.3927,-1.00804,908.9,0,28.6
11/02/2019 09:37:00,0.3537,6.4293,5.6453,2.0668,1.3927,-1.00804,908.9,0,28.6
11/02/2019 09:38:00,0.3537,6.4293,5.6453,2.0672,1.3927,-1.00835,908.9,0,28.6
11/02/2019 09:39:00,0.3537,6.4293,5.6453,2.0668,1.3927,-1.00804,908.9,0,28.6
11/02/2019 09:40:00,0.3537,6.4293,5.6453,2.0661,1.393,-1.00835,908.9,0,28.6
11/02/2019 09:41:00,0.3537,6.4293,5.6453,2.0665,1.393,-1.00804,908.9,0,28.6
11/02/2019 09:42:00,0.3537,6.4293,5.6453,2.0668,1.393,-1.00804,908.9,0,28.6
11/02/2019 09:43:00,0.3537,6.4293,5.6453,2.0665,1.393,-1.00804,908.8,0,28.6
11/02/2019 09:44:00,0.3537,6.4293,5.6453,2.0665,1.393,-1.00804,908.7,0,28.6
11/02/2019 09:45:00,0.3537,6.4293,5.6453,2.0665,1.393,-1.00764,908.8,0,28.6
11/02/2019 09:46:00,0.3537,6.4293,5.6453,2.0665,1.3927,-1.00804,908.7,0,28.6
11/02/2019 09:47:00,0.3537,6.4293,5.6453,2.0658,1.393,-1.00804,908.7,0,28.6
11/02/2019 09:48:00,0.3537,6.4293,5.6453,2.0651,1.393,-1.00804,908.7,0,28.6
11/02/2019 09:49:00,0.3537,6.4293,5.6453,2.0654,1.3927,-1.00835,908.7,0,28.6
11/02/2019 09:50:00,0.3537,6.4293,5.6453,2.0661,1.3927,-1.00804,908.7,0,28.6
11/02/2019 09:51:00,0.3537,6.4293,5.6453,2.0668,1.393,-1.00804,908.7,0,28.6
11/02/2019 09:52:00,0.3537,6.4293,5.6453,2.0668,1.393,-1.00804,908.6,0,28.6
11/02/2019 09:53:00,0.3537,6.4293,5.6453,2.0668,1.393,-1.00804,908.7,0,28.6
11/02/2019 09:54:00,0.3537,6.4293,5.6453,2.0668,1.3927,-1.00804,908.6,0,28.6
11/02/2019 09:55:00,0.3537,6.4293,5.6453,2.0665,1.3927,-1.00764,908.7,0,28.6
11/02/2019 09:56:00,0.3537,6.4293,5.6453,2.0665,1.3927,-1.00764,908.7,0,28.6
11/02/2019 09:57:00,0.3537,6.4293,5.6453,2.0661,1.3927,-1.00835,908.6,0,28.6
11/02/2019 09:58:00,0.3537,6.4293,5.6453,2.0668,1.3927,-1.00804,908.6,0,28.6
11/02/2019 09:59:00,0.3537,6.4293,5.6453,2.0668,1.3927,-1.00764,908.6,0,28.6
11/02/2019 10:00:00,0.3537,6.4293,5.6453,2.0661,1.3927,-1.00764,908.6,0,28.6
11/02/2019 10:01:00,0.3537,6.4293,5.6453,2.0661,1.393,-1.00804,908.7,0,28.6
11/02/2019 10:02:00,0.3537,6.4293,5.6453,2.0665,1.3927,-1.00804,908.6,0,28.6
11/02/2019 10:03:00,0.3537,6.4296,5.6453,2.0672,1.3927,-1.00764,908.6,0,28.6
11/02/2019 10:04:00,0.3537,6.4293,5.6453,2.0665,1.3927,-1.00804,908.7,0,28.6
11/02/2019 10:05:00,0.3537,6.4293,5.6453,2.0661,1.393,-1.00764,908.5,0,28.6
11/02/2019 10:06:00,0.3537,6.4293,5.6453,2.0654,1.3927,-1.00764,908.5,0,28.6
11/02/2019 10:07:00,0.3537,6.4293,5.6453,1.9686,1.3927,-1.00764,908.6,0,28.6
11/02/2019 10:08:00,0.3537,6.4293,5.6453,2.0609,1.3927,-1.00764,908.5,0,28.6
11/02/2019 10:09:00,0.3537,6.4293,5.6453,2.0605,1.393,-1.00764,908.5,0,28.6
11/02/2019 10:10:00,0.3537,6.4293,5.6453,2.0605,1.3927,-1.00804,908.5,0,28.6
11/02/2019 10:11:00,0.3537,6.4293,5.6453,2.0609,1.3927,-1.00804,908.5,0,28.6
11/02/2019 10:12:00,0.3537,6.4293,5.6453,2.0612,1.3927,-1.00804,908.4,0,28.6
11/02/2019 10:13:00,0.3537,6.4293,5.6453,2.0605,1.393,-1.00764,908.6,0,28.6
11/02/2019 10:14:00,0.3537,6.4296,5.6453,2.0605,1.3927,-1.00764,908.5,0,28.6
11/02/2019 10:15:00,0.3537,6.4293,5.6453,2.0605,1.393,-1.00804,908.5,0,28.6
11/02/2019 10:16:00,0.3537,6.4293,5.6453,2.0609,1.393,-1.00764,908.5,0,28.6
11/02/2019 10:17:00,0.3537,6.4293,5.6453,2.0616,1.3927,-1.00764,908.4,0,28.6
11/02/2019 10:18:00,0.3537,6.4293,5.6453,2.0602,1.3927,-1.00804,908.5,0,28.6
11/02/2019 10:19:00,0.3537,6.4293,5.6453,2.0605,1.3927,-1.00804,908.5,0,28.6
11/02/2019 10:20:00,0.3537,6.4296,5.6453,2.0602,1.3927,-1.00804,908.4,0,28.6
11/02/2019 10:21:00,0.3537,6.4293,5.6453,2.0587,1.3927,-1.00764,908.4,0,28.6
11/02/2019 10:22:00,0.3537,6.4293,5.6453,2.0623,1.3927,-1.00804,908.4,0,28.6
11/02/2019 10:23:00,0.3537,6.4293,5.6453,2.0668,1.3927,-1.00734,908.4,0,28.6
11/02/2019 10:24:00,0.3537,6.4296,5.6453,2.0672,1.393,-1.00734,908.4,0,28.6
11/02/2019 10:25:00,0.3537,6.4296,5.6453,2.0668,1.3927,-1.00764,908.4,0,28.6
11/02/2019 10:26:00,0.3537,6.4296,5.6453,2.0665,1.393,-1.00764,908.3,0,28.6
11/02/2019 10:27:00,0.3537,6.4296,5.6453,2.0665,1.3927,-1.00764,908.3,0,28.6
11/02/2019 10:28:00,0.3537,6.4293,5.6453,2.0672,1.3927,-1.00734,908.4,0,28.6
11/02/2019 10:29:00,0.3537,6.4293,5.6453,2.0665,1.3927,-1.00804,908.3,0,28.6
11/02/2019 10:30:00,0.3541,6.4293,5.6453,2.0665,1.393,-1.00764,908.3,0,28.6
11/02/2019 10:31:00,0.3537,6.4293,5.6453,2.0672,1.393,-1.00764,908.2,0,28.6
11/02/2019 10:32:00,0.3537,6.4293,5.6453,2.0668,1.3927,-1.00764,908.4,0,28.6
11/02/2019 10:33:00,0.3537,6.4293,5.6453,2.0658,1.3927,-1.00764,908.3,0,28.6
11/02/2019 10:34:00,0.3537,6.4293,5.6453,2.0661,1.3927,-1.00764,908.3,0,28.6
11/02/2019 10:35:00,0.3541,6.4296,5.6453,2.0665,1.3927,-1.00764,908.3,0,28.6
11/02/2019 10:36:00,0.3541,6.4296,5.6453,2.0665,1.3927,-1.00764,908.3,0,28.6
11/02/2019 10:37:00,0.3537,6.4293,5.6453,2.0661,1.3927,-1.00734,908.2,0,28.6
11/02/2019 10:38:00,0.3537,6.4296,5.6457,2.0672,1.3927,-1.00764,908.4,0,28.6
11/02/2019 10:39:00,0.3541,6.4293,5.6453,2.0668,1.393,-1.00764,908.2,0,28.6
11/02/2019 10:40:00,0.3537,6.4293,5.6453,2.0672,1.3927,-1.00764,908.2,0,28.6
11/02/2019 10:41:00,0.3541,6.4296,5.6457,2.0672,1.3927,-1.00734,908.3,0,28.6
11/02/2019 10:42:00,0.3541,6.4296,5.6453,2.0665,1.3927,-1.00764,908.2,0,28.6
11/02/2019 10:43:00,0.3541,6.4293,5.6453,2.0668,1.3927,-1.00734,908.3,0,28.6
11/02/2019 10:44:00,0.3541,6.4293,5.6453,2.0668,1.3927,-1.00734,908.3,0,28.6
11/02/2019 10:45:00,0.3541,6.4296,5.6453,2.0668,1.3927,-1.00764,908.2,0,28.6
11/02/2019 10:46:00,0.3541,6.4296,5.6453,2.0665,1.3927,-1.00734,908.3,0,28.6
11/02/2019 10:47:00,0.3541,6.4293,5.6453,2.0665,1.393,-1.00764,908.3,0,28.6
11/02/2019 10:48:00,0.3541,6.4293,5.6453,2.0665,1.3927,-1.00734,908.2,0,28.6
11/02/2019 10:49:00,0.3545,6.4293,5.6453,2.0661,1.3927,-1.00764,908.2,0,28.6
11/02/2019 10:50:00,0.3541,6.4293,5.6453,2.0661,1.3927,-1.00703,908.3,0,28.6
11/02/2019 10:51:00,0.3545,6.4293,5.6453,2.0668,1.3923,-1.00764,908.2,0,28.6
11/02/2019 10:52:00,0.3545,6.4296,5.6453,2.0661,1.3923,-1.00734,908.2,0,28.6
11/02/2019 10:53:00,0.3545,6.4296,5.6453,2.0665,1.3923,-1.00764,908.2,0,28.6
11/02/2019 10:54:00,0.3545,6.4296,5.6453,2.0654,1.3923,-1.00764,908.3,0,28.6
11/02/2019 10:55:00,0.3545,6.4293,5.6453,2.0654,1.3923,-1.00764,908.3,0,28.6
11/02/2019 10:56:00,0.3545,6.4296,5.6457,2.0651,1.392,-1.00764,908.3,0,28.6
11/02/2019 10:57:00,0.3545,6.4293,5.6453,2.0647,1.392,-1.00734,908.2,0,28.6
11/02/2019 10:58:00,0.3545,6.4296,5.6453,2.0658,1.3916,-1.00764,908.2,0,28.6
11/02/2019 10:59:00,0.3545,6.4296,5.6453,2.0654,1.392,-1.00764,908.2,0,28.6
11/02/2019 11:00:00,0.3549,6.4296,5.6453,2.0647,1.3916,-1.00734,908.2,0,28.6
11/02/2019 11:01:00,0.3545,6.4296,5.6453,2.0651,1.392,-1.00734,908.3,0,28.6
11/02/2019 11:02:00,0.3549,6.4296,5.6453,2.0651,1.3916,-1.00734,908.2,0,28.6
11/02/2019 11:03:00,0.3549,6.4296,5.6453,2.0651,1.3916,-1.00734,908.1,0,28.6
11/02/2019 11:04:00,0.3549,6.4296,5.6453,2.0651,1.3916,-1.00764,908.1,0,28.6
11/02/2019 11:05:00,0.3549,6.4296,5.6453,2.0654,1.3916,-1.00734,908.2,0,28.6
11/02/2019 11:06:00,0.3549,6.4296,5.6453,2.0651,1.3916,-1.00734,908.1,0,28.6
11/02/2019 11:07:00,0.3549,6.4296,5.6453,2.0647,1.3913,-1.00734,908.1,0,28.6
11/02/2019 11:08:00,0.3549,6.4296,5.6453,2.0647,1.3913,-1.00734,908,0,28.6
11/02/2019 11:09:00,0.3549,6.4296,5.6453,2.0647,1.3906,-1.00703,908,0,28.6
11/02/2019 11:10:00,0.3549,6.4296,5.6453,2.0647,1.3913,-1.00703,908,0,28.6
11/02/2019 11:11:00,0.3553,6.4293,5.6453,2.0654,1.3913,-1.00703,908,0,28.6
11/02/2019 11:12:00,0.3553,6.4296,5.6453,2.0647,1.391,-1.00734,908.1,0,28.6
11/02/2019 11:13:00,0.3553,6.4296,5.6453,2.064,1.3906,-1.00703,908.1,0,28.6
11/02/2019 11:14:00,0.3553,6.4296,5.6453,2.0637,1.3906,-1.00764,907.9,0,28.6
11/02/2019 11:15:00,0.3557,6.4293,5.6453,2.064,1.3906,-1.00734,907.9,0,28.6
11/02/2019 11:16:00,0.3557,6.4296,5.6453,2.0637,1.3906,-1.00734,907.9,0,28.6
11/02/2019 11:17:00,0.3553,6.4296,5.6453,2.0637,1.3906,-1.00734,908,0,28.6
11/02/2019 11:18:00,0.3553,6.4296,5.6453,2.0637,1.3903,-1.00734,907.9,0,28.6
11/02/2019 11:19:00,0.3553,6.4296,5.6453,2.0637,1.3906,-1.00734,907.9,0,28.6
11/02/2019 11:20:00,0.3557,6.4296,5.6453,2.0633,1.3903,-1.00703,907.9,0,28.6
11/02/2019 11:21:00,0.3557,6.4296,5.6453,2.0633,1.3903,-1.00703,907.9,0,28.6
11/02/2019 11:22:00,0.3553,6.4296,5.6453,2.0633,1.3903,-1.00734,907.9,0,28.6
11/02/2019 11:23:00,0.3561,6.4296,5.6453,2.0647,1.3903,-1.00734,907.9,0,28.6
11/02/2019 11:24:00,0.3557,6.4296,5.6453,2.0654,1.3903,-1.00734,907.9,0,28.6
11/02/2019 11:25:00,0.3553,6.4296,5.6453,2.0654,1.3903,-1.00703,907.9,0,28.6
11/02/2019 11:26:00,0.3561,6.4296,5.6453,2.0654,1.3903,-1.00703,907.9,0,28.6
11/02/2019 11:27:00,0.3557,6.4296,5.6453,2.0654,1.3899,-1.00734,907.9,0,28.6
11/02/2019 11:28:00,0.3561,6.4296,5.6453,2.0654,1.3899,-1.00703,907.9,0,28.6
11/02/2019 11:29:00,0.3561,6.4296,5.6453,2.0654,1.3899,-1.00703,907.9,0,28.6
11/02/2019 11:30:00,0.3557,6.4296,5.6453,1.9683,1.3903,-1.00734,907.9,0,28.6
11/02/2019 11:31:00,0.3561,6.4296,5.6453,2.0612,1.3903,-1.00703,907.9,0,28.6
11/02/2019 11:32:00,0.3561,6.4296,5.6457,2.0616,1.3899,-1.00734,907.9,0,28.6
11/02/2019 11:33:00,0.3561,6.4296,5.6453,2.0609,1.3899,-1.00734,907.9,0,28.6
11/02/2019 11:34:00,0.3561,6.4296,5.6453,2.0605,1.3899,-1.00734,907.9,0,28.6
11/02/2019 11:35:00,0.3561,6.4296,5.6453,2.0605,1.3899,-1.00734,907.9,0,28.6
11/02/2019 11:36:00,0.3561,6.4296,5.6453,2.0609,1.3899,-1.00734,907.9,0,28.6
11/02/2019 11:37:00,0.3561,6.4296,5.6453,2.0609,1.3899,-1.00734,907.9,0,28.6
11/02/2019 11:38:00,0.3561,6.4296,5.6453,2.0612,1.3899,-1.00734,907.9,0,28.6
11/02/2019 11:39:00,0.3565,6.4296,5.6457,2.0633,1.3899,-1.00703,907.8,0,28.6
11/02/2019 11:40:00,0.3565,6.4296,5.6457,2.0637,1.3899,-1.00703,907.9,0,28.6
11/02/2019 11:41:00,0.3565,6.4293,5.6453,2.0637,1.3899,-1.00734,907.9,0,28.6
11/02/2019 11:42:00,0.3561,6.4296,5.6457,2.063,1.3899,-1.00703,907.8,0,28.6
11/02/2019 11:43:00,0.3561,6.4293,5.6453,2.0626,1.3903,-1.00703,907.8,0,28.6
11/02/2019 11:44:00,0.3561,6.4296,5.6453,2.0623,1.3899,-1.00703,907.8,0,28.6
11/02/2019 11:45:00,0.3561,6.4296,5.6457,2.0626,1.3899,-1.00734,907.9,0,28.6
11/02/2019 11:46:00,0.3561,6.4296,5.6453,2.063,1.3899,-1.00703,907.8,0,28.6
11/02/2019 11:47:00,0.3565,6.4296,5.6457,2.0633,1.3899,-1.00734,907.8,0,28.6
11/02/2019 11:48:00,0.3561,6.4296,5.6453,2.063,1.3899,-1.00703,907.8,0,28.6
11/02/2019 11:49:00,0.3565,6.4296,5.6457,2.0626,1.3899,-1.00703,907.9,0,28.6
11/02/2019 11:50:00,0.3565,6.4296,5.6457,1.9683,1.3903,-1.00703,907.8,0,28.6
11/02/2019 11:51:00,0.3565,6.4296,5.6453,2.0598,1.3899,-1.00703,907.8,0,28.6
11/02/2019 11:52:00,0.3565,6.4296,5.6453,2.0598,1.3903,-1.00663,907.8,0,28.6
11/02/2019 11:53:00,0.3565,6.4296,5.6453,2.0591,1.3899,-1.00703,907.9,0,28.6
11/02/2019 11:54:00,0.3569,6.4296,5.6453,2.0595,1.3899,-1.00703,907.8,0,28.6
11/02/2019 11:55:00,0.3569,6.4296,5.6453,2.0598,1.3903,-1.00703,907.8,0,28.6
11/02/2019 11:56:00,0.3569,6.4296,5.6453,2.0602,1.3903,-1.00703,907.8,0,28.6
11/02/2019 11:57:00,0.3565,6.4296,5.6453,2.0598,1.3903,-1.00734,907.8,0,28.6
11/02/2019 11:58:00,0.3565,6.4296,5.6453,2.0598,1.3903,-1.00703,907.8,0,28.6
11/02/2019 11:59:00,0.3565,6.4296,5.6453,2.0595,1.3903,-1.00703,907.8,0,28.6
11/02/2019 12:00:00,0.3565,6.4296,5.6453,2.0595,1.3903,-1.00703,907.8,0,28.6
11/02/2019 12:01:00,0.3565,6.4296,5.6457,2.0595,1.3899,-1.00734,907.8,0,28.6
11/02/2019 12:02:00,0.3569,6.4296,5.6453,2.0598,1.3899,-1.00703,907.7,0,28.6
11/02/2019 12:03:00,0.3569,6.4296,5.6453,2.0591,1.3903,-1.00703,907.8,0,28.6
11/02/2019 12:04:00,0.3569,6.4296,5.6453,2.0591,1.3903,-1.00703,907.7,0,28.6
11/02/2019 12:05:00,0.3565,6.4296,5.6457,2.0591,1.3903,-1.00734,907.7,0,28.6
11/02/2019 12:06:00,0.3569,6.4296,5.6453,2.05,1.3903,-1.00703,907.8,0,28.6
11/02/2019 12:07:00,0.3565,6.4293,5.6453,2.0587,1.3899,-1.00703,907.8,0,28.6
11/02/2019 12:08:00,0.3569,6.4296,5.6453,2.0591,1.3899,-1.00734,907.7,0,28.6
11/02/2019 12:09:00,0.3569,6.4296,5.6457,2.0591,1.3899,-1.00703,907.8,0,28.6
11/02/2019 12:10:00,0.3565,6.4293,5.6453,2.0591,1.3896,-1.00734,907.8,0,28.6
11/02/2019 12:11:00,0.3565,6.4296,5.6453,2.0587,1.3896,-1.00734,907.8,0,28.6
11/02/2019 12:12:00,0.3565,6.4293,5.6457,2.0591,1.3893,-1.00734,907.9,0,28.6
11/02/2019 12:13:00,0.3565,6.4296,5.6457,2.0591,1.3893,-1.00703,907.9,0,28.6
11/02/2019 12:14:00,0.3565,6.4296,5.6457,2.0591,1.3886,-1.00734,907.7,0,28.6
11/02/2019 12:15:00,0.3565,6.4296,5.6453,2.0602,1.3889,-1.00734,907.9,0,28.6
11/02/2019 12:16:00,0.3565,6.4296,5.6457,2.0591,1.3889,-1.00734,907.9,0,28.6
11/02/2019 12:17:00,0.3565,6.4293,5.6453,2.0587,1.3886,-1.00703,907.9,0,28.6
11/02/2019 12:18:00,0.3565,6.4296,5.6453,2.0598,1.3886,-1.00734,907.8,0,28.6
11/02/2019 12:19:00,0.3569,6.4296,5.6457,2.0595,1.3889,-1.00703,907.9,0,28.6
11/02/2019 12:20:00,0.3565,6.4296,5.6457,2.0584,1.3889,-1.00703,907.9,0,28.6
11/02/2019 12:21:00,0.3565,6.4296,5.6457,1.969,1.3889,-1.00764,907.9,0,28.6
11/02/2019 12:22:00,0.3565,6.4296,5.6457,2.0584,1.3889,-1.00734,907.8,0,28.6
11/02/2019 12:23:00,0.3569,6.4296,5.6457,2.058,1.3889,-1.00734,907.8,0,28.6
11/02/2019 12:24:00,0.3565,6.4296,5.6457,2.0587,1.3889,-1.00764,907.8,0,28.6
11/02/2019 12:25:00,0.3565,6.4293,5.6457,2.0587,1.3896,-1.00734,907.9,0,28.6
11/02/2019 12:26:00,0.3569,6.4293,5.6453,2.0598,1.3893,-1.00734,907.8,0,28.6
11/02/2019 12:27:00,0.3569,6.4296,5.6457,2.0595,1.3896,-1.00734,907.8,0,28.6
11/02/2019 12:28:00,0.3569,6.4296,5.6453,2.0591,1.3896,-1.00703,907.9,0,28.6
11/02/2019 12:29:00,0.3569,6.4293,5.6457,2.0416,1.3896,-1.00703,907.8,0,28.6
11/02/2019 12:30:00,0.3569,6.4296,5.6457,2.0587,1.3896,-1.00734,907.8,0,28.6
11/02/2019 12:31:00,0.3569,6.4296,5.6457,2.0587,1.3896,-1.00734,907.9,0,28.6
11/02/2019 12:32:00,0.3565,6.4296,5.6457,2.0584,1.3899,-1.00734,907.8,0,28.6
11/02/2019 12:33:00,0.3565,6.4296,5.6457,2.058,1.3899,-1.00734,907.8,0,28.6
11/02/2019 12:34:00,0.3569,6.4296,5.6457,2.058,1.3899,-1.00734,907.9,0,28.6
11/02/2019 12:35:00,0.3569,6.4296,5.6453,2.0573,1.3899,-1.00734,907.9,0,28.6
11/02/2019 12:36:00,0.3569,6.4296,5.6457,2.0573,1.3899,-1.00734,907.9,0,28.6
11/02/2019 12:37:00,0.3569,6.4296,5.6457,2.0591,1.3903,-1.00703,907.9,0,28.6
11/02/2019 12:38:00,0.3565,6.4293,5.6453,2.058,1.3899,-1.00764,907.8,0,28.6
11/02/2019 12:39:00,0.3565,6.4296,5.6453,2.058,1.3903,-1.00734,907.8,0,28.6
11/02/2019 12:40:00,0.3569,6.4296,5.6453,2.0584,1.3899,-1.00734,907.9,0,28.6
11/02/2019 12:41:00,0.3569,6.4293,5.6457,2.058,1.3899,-1.00734,907.7,0,28.6
11/02/2019 12:42:00,0.3565,6.4296,5.6457,2.0595,1.3899,-1.00734,907.8,0,28.6
11/02/2019 12:43:00,0.3569,6.4296,5.6457,2.0591,1.3903,-1.00764,907.8,0,28.6
11/02/2019 12:44:00,0.3565,6.4296,5.6457,2.0587,1.3899,-1.00764,907.8,0,28.6
11/02/2019 12:45:00,0.3565,6.4296,5.6457,2.0591,1.3903,-1.00764,907.7,0,28.6
11/02/2019 12:46:00,0.3565,6.4296,5.6453,2.0595,1.3903,-1.00764,907.7,0,28.6
11/02/2019 12:47:00,0.3565,6.4296,5.6453,2.0591,1.3903,-1.00734,907.7,0,28.6
11/02/2019 12:48:00,0.3569,6.4293,5.6457,2.0587,1.3906,-1.00734,907.6,0,28.6
11/02/2019 12:49:00,0.3565,6.4296,5.6453,2.0577,1.391,-1.00734,907.8,0,28.6
11/02/2019 12:50:00,0.3565,6.4296,5.6457,2.058,1.3913,-1.00734,907.8,0,28.6
11/02/2019 12:51:00,0.3565,6.4296,5.6457,2.058,1.3916,-1.00734,907.7,0,28.6
11/02/2019 12:52:00,0.3569,6.4296,5.6453,2.0577,1.392,-1.00764,907.7,0,28.6
11/02/2019 12:53:00,0.3569,6.4296,5.6457,2.0577,1.3923,-1.00764,907.7,0,28.6
11/02/2019 12:54:00,0.3565,6.4296,5.6457,2.057,1.3923,-1.00764,907.7,0,28.6
11/02/2019 12:55:00,0.3565,6.4296,5.6457,2.057,1.3923,-1.00734,907.8,0,28.6
11/02/2019 12:56:00,0.3569,6.4296,5.6457,2.0577,1.3927,-1.00764,907.7,0,28.6
11/02/2019 12:57:00,0.3565,6.4296,5.6457,2.0573,1.3927,-1.00734,907.9,0,28.6
11/02/2019 12:58:00,0.3569,6.4296,5.6457,2.0577,1.3927,-1.00764,907.8,0,28.6
11/02/2019 12:59:00,0.3565,6.4293,5.6457,2.0573,1.393,-1.00764,907.9,0,28.6
11/02/2019 13:00:00,0.3569,6.4293,5.6457,2.057,1.393,-1.00734,907.8,0,28.6
11/02/2019 13:01:00,0.3565,6.4293,5.6457,2.0566,1.393,-1.00734,907.8,0,28.6
11/02/2019 13:02:00,0.3569,6.4293,5.6457,2.0577,1.393,-1.00764,907.8,0,28.6
11/02/2019 13:03:00,0.3569,6.4296,5.6453,2.0573,1.393,-1.00734,907.8,0,28.6
11/02/2019 13:04:00,0.3569,6.4293,5.6457,2.0573,1.393,-1.00734,907.8,0,28.6
11/02/2019 13:05:00,0.3569,6.4296,5.6457,2.0573,1.393,-1.00764,907.8,0,28.6
11/02/2019 13:06:00,0.3569,6.4293,5.6457,2.0573,1.393,-1.00764,907.8,0,28.6
11/02/2019 13:07:00,0.3565,6.4293,5.6457,2.057,1.393,-1.00764,907.8,0,28.6
11/02/2019 13:08:00,0.3569,6.4293,5.6457,2.057,1.393,-1.00764,907.8,0,28.6
11/02/2019 13:09:00,0.3569,6.4296,5.6457,2.0584,1.393,-1.00764,907.8,0,28.6
11/02/2019 13:10:00,0.3565,6.4296,5.6453,2.0573,1.393,-1.00804,907.9,0,28.6
11/02/2019 13:11:00,0.3565,6.4293,5.6457,2.0577,1.393,-1.00764,907.8,0,28.6
11/02/2019 13:12:00,0.3565,6.4293,5.6457,2.0573,1.393,-1.00804,907.9,0,28.6
11/02/2019 13:13:00,0.3569,6.4293,5.6453,2.058,1.393,-1.00764,907.9,0,28.6
11/02/2019 13:14:00,0.3565,6.4293,5.6453,2.057,1.3933,-1.00764,907.9,0,28.6
11/02/2019 13:15:00,0.3569,6.4293,5.6457,2.057,1.3933,-1.00734,907.8,0,28.6
11/02/2019 13:16:00,0.3569,6.4293,5.6457,2.057,1.3933,-1.00734,907.9,0,28.6
11/02/2019 13:17:00,0.3565,6.4296,5.6457,2.057,1.3933,-1.00764,908,0,28.6
11/02/2019 13:18:00,0.3569,6.4296,5.6457,1.9676,1.394,-1.00764,907.8,0,28.6
11/02/2019 13:19:00,0.3569,6.4293,5.6457,2.0637,1.3944,-1.00764,907.8,0,28.6
11/02/2019 13:20:00,0.3569,6.4293,5.6453,2.064,1.3947,-1.00764,907.8,0,28.6
11/02/2019 13:21:00,0.3565,6.4293,5.6457,2.0637,1.3951,-1.00734,907.8,0,28.6
11/02/2019 13:22:00,0.3565,6.4296,5.6457,2.0644,1.3951,-1.00764,907.9,0,28.6
11/02/2019 13:23:00,0.3569,6.4293,5.6457,2.0637,1.3954,-1.00764,907.8,0,28.6
11/02/2019 13:24:00,0.3565,6.4293,5.6457,2.0637,1.3954,-1.00734,907.9,0,28.6
11/02/2019 13:25:00,0.3569,6.4293,5.6453,2.0633,1.3954,-1.00734,907.9,0,28.6
11/02/2019 13:26:00,0.3569,6.4293,5.6453,2.0633,1.3954,-1.00764,907.9,0,28.6
11/02/2019 13:27:00,0.3565,6.4293,5.6453,2.0633,1.3954,-1.00764,907.9,0,28.6
11/02/2019 13:28:00,0.3569,6.4293,5.6453,2.0633,1.3957,-1.00764,907.9,0,28.6
11/02/2019 13:29:00,0.3565,6.4293,5.6457,2.063,1.3954,-1.00734,907.9,0,28.6
11/02/2019 13:30:00,0.3565,6.4293,5.6453,2.0626,1.3954,-1.00734,907.8,0,28.6
11/02/2019 13:31:00,0.3569,6.4293,5.6457,2.0626,1.3954,-1.00734,907.8,0,28.6
11/02/2019 13:32:00,0.3569,6.4289,5.6453,2.0626,1.3954,-1.00734,907.8,0,28.6
11/02/2019 13:33:00,0.3565,6.4293,5.6453,2.0623,1.3954,-1.00734,907.7,0,28.6
11/02/2019 13:34:00,0.3565,6.4293,5.6453,2.0616,1.3954,-1.00734,907.8,0,28.6
11/02/2019 13:35:00,0.3569,6.4293,5.6453,2.0612,1.3954,-1.00734,907.8,0,28.6
11/02/2019 13:36:00,0.3569,6.4289,5.6453,2.0605,1.3957,-1.00734,907.8,0,28.6
11/02/2019 13:37:00,0.3565,6.4289,5.6457,2.0605,1.3954,-1.00734,907.9,0,28.6
11/02/2019 13:38:00,0.3565,6.4293,5.6457,2.0612,1.3954,-1.00764,907.9,0,28.6
11/02/2019 13:39:00,0.3565,6.4293,5.6453,2.0612,1.3954,-1.00764,907.7,0,28.6
11/02/2019 13:40:00,0.3565,6.4289,5.6453,2.0609,1.3951,-1.00734,907.7,0,28.6
11/02/2019 13:41:00,0.3569,6.4289,5.6453,2.0605,1.3944,-1.00734,907.9,0,28.6
11/02/2019 13:42:00,0.3565,6.4293,5.6453,2.0654,1.394,-1.00734,907.8,0,28.6
11/02/2019 13:43:00,0.3565,6.4289,5.6453,2.0658,1.3933,-1.00734,907.9,0,28.6
11/02/2019 13:44:00,0.3565,6.4289,5.6453,2.0661,1.3933,-1.00764,907.8,0,28.6
11/02/2019 13:45:00,0.3565,6.4289,5.6453,2.0654,1.393,-1.00734,907.8,0,28.6
11/02/2019 13:46:00,0.3569,6.4293,5.6453,2.0658,1.393,-1.00764,907.9,0,28.6
11/02/2019 13:47:00,0.3565,6.4289,5.6453,2.0658,1.393,-1.00764,907.8,0,28.6
11/02/2019 13:48:00,0.3565,6.4289,5.6453,2.0654,1.393,-1.00734,907.7,0,28.6
11/02/2019 13:49:00,0.3569,6.4293,5.6453,2.0661,1.3933,-1.00734,907.8,0,28.6
11/02/2019 13:50:00,0.3565,6.4289,5.6453,2.0654,1.3937,-1.00764,907.7,0,28.6
11/02/2019 13:51:00,0.3565,6.4289,5.6453,2.0651,1.394,-1.00764,907.7,0,28.6
11/02/2019 13:52:00,0.3565,6.4289,5.6453,2.0651,1.394,-1.00764,907.7,0,28.6
11/02/2019 13:53:00,0.3565,6.4289,5.6453,2.0654,1.394,-1.00764,907.6,0,28.6
11/02/2019 13:54:00,0.3565,6.4293,5.6453,2.0651,1.3944,-1.00734,907.7,0,28.6
11/02/2019 13:55:00,0.3565,6.4289,5.6453,2.0647,1.3947,-1.00734,907.6,0,28.6
11/02/2019 13:56:00,0.3565,6.4289,5.6453,2.0647,1.3951,-1.00734,907.7,0,28.6
11/02/2019 13:57:00,0.3565,6.4289,5.6453,2.0647,1.3947,-1.00734,907.7,0,28.6
11/02/2019 13:58:00,0.3565,6.4293,5.6453,2.0647,1.3947,-1.00764,907.7,0,28.6
11/02/2019 13:59:00,0.3565,6.4289,5.6453,2.0647,1.3951,-1.00734,907.7,0,28.6
11/02/2019 14:00:00,0.3565,6.4289,5.6453,2.0644,1.3947,-1.00764,907.9,0,28.6
11/02/2019 14:01:00,0.3569,6.4293,5.6453,2.0644,1.3947,-1.00734,907.7,0,28.6
11/02/2019 14:02:00,0.3565,6.4289,5.6453,2.0644,1.3944,-1.00734,907.6,0,28.6
11/02/2019 14:03:00,0.3565,6.4289,5.6453,2.064,1.394,-1.00734,907.7,0,28.6
11/02/2019 14:04:00,0.3565,6.4289,5.6453,2.0644,1.3933,-1.00764,907.6,0,28.6
11/02/2019 14:05:00,0.3565,6.4289,5.6453,2.0644,1.393,-1.00764,907.6,0,28.6
11/02/2019 14:06:00,0.3565,6.4289,5.6453,2.0644,1.393,-1.00764,907.7,0,28.6
11/02/2019 14:07:00,0.3565,6.4289,5.6453,2.0637,1.393,-1.00764,907.6,0,28.6
11/02/2019 14:08:00,0.3565,6.4289,5.6453,2.0637,1.393,-1.00764,907.7,0,28.6
11/02/2019 14:09:00,0.3565,6.4289,5.645,2.0637,1.393,-1.00764,907.7,0,28.6
11/02/2019 14:10:00,0.3565,6.4289,5.6453,2.0637,1.393,-1.00734,907.7,0,28.6
11/02/2019 14:11:00,0.3565,6.4289,5.645,2.0637,1.393,-1.00734,907.7,0,28.6
11/02/2019 14:12:00,0.3565,6.4289,5.645,2.0633,1.393,-1.00734,907.7,0,28.6
11/02/2019 14:13:00,0.3565,6.4289,5.6453,2.0637,1.393,-1.00764,907.9,0,28.6
11/02/2019 14:14:00,0.3565,6.4289,5.645,2.0633,1.393,-1.00764,907.7,0,28.6
11/02/2019 14:15:00,0.3565,6.4289,5.645,2.0633,1.393,-1.00804,907.7,0,28.6
11/02/2019 14:16:00,0.3565,6.4289,5.645,2.0637,1.393,-1.00734,907.7,0,28.6
11/02/2019 14:17:00,0.3565,6.4289,5.645,2.063,1.3927,-1.00764,907.8,0,28.6
11/02/2019 14:18:00,0.3565,6.4289,5.645,2.0633,1.393,-1.00764,907.7,0,28.6
11/02/2019 14:19:00,0.3565,6.4286,5.645,2.0633,1.393,-1.00734,907.6,0,28.6
11/02/2019 14:20:00,0.3565,6.4289,5.645,2.0619,1.393,-1.00764,907.6,0,28.6
11/02/2019 14:21:00,0.3565,6.4286,5.645,2.0626,1.393,-1.00764,907.7,0,28.6
11/02/2019 14:22:00,0.3565,6.4289,5.645,2.0616,1.393,-1.00764,907.7,0,28.6
11/02/2019 14:23:00,0.3565,6.4286,5.645,2.0626,1.393,-1.00804,907.5,0,28.6
11/02/2019 14:24:00,0.3565,6.4289,5.6447,2.0623,1.393,-1.00804,907.7,0,28.6
11/02/2019 14:25:00,0.3565,6.4289,5.6447,2.0623,1.3933,-1.00734,907.6,0,28.6
11/02/2019 14:26:00,0.3565,6.4286,5.6447,2.0623,1.3937,-1.00764,907.6,0,28.6
11/02/2019 14:27:00,0.3565,6.4289,5.6447,2.0619,1.3937,-1.00764,907.6,0,28.6
11/02/2019 14:28:00,0.3565,6.4286,5.6447,2.0623,1.394,-1.00764,907.7,0,28.6
11/02/2019 14:29:00,0.3565,6.4289,5.6447,2.063,1.3944,-1.00764,907.5,0,28.6
11/02/2019 14:30:00,0.3565,6.4289,5.6447,2.0619,1.3947,-1.00764,907.6,0,28.6
11/02/2019 14:31:00,0.3565,6.4286,5.6447,2.0623,1.3951,-1.00734,907.6,0,28.6
11/02/2019 14:32:00,0.3565,6.4289,5.6447,2.0619,1.3954,-1.00734,907.7,0,28.6
11/02/2019 14:33:00,0.3565,6.4289,5.6447,2.0619,1.3954,-1.00734,907.7,0,28.6
11/02/2019 14:34:00,0.3565,6.4286,5.6447,2.0619,1.3954,-1.00764,907.7,0,28.6
11/02/2019 14:35:00,0.3565,6.4286,5.6447,2.0619,1.3954,-1.00734,907.6,0,28.6
11/02/2019 14:36:00,0.3565,6.4286,5.6447,2.0616,1.3954,-1.00764,907.6,0,28.6
11/02/2019 14:37:00,0.3565,6.4286,5.6447,2.0609,1.3954,-1.00764,907.7,0,28.6
11/02/2019 14:38:00,0.3565,6.4286,5.6443,2.0612,1.3954,-1.00804,907.7,0,28.6
11/02/2019 14:39:00,0.3565,6.4286,5.6443,1.9662,1.3954,-1.00764,907.6,0,28.6
11/02/2019 14:40:00,0.3565,6.4289,5.6447,2.0609,1.3954,-1.00734,907.7,0,28.6
11/02/2019 14:41:00,0.3565,6.4286,5.6447,2.0619,1.3954,-1.00764,907.7,0,28.6
11/02/2019 14:42:00,0.3565,6.4286,5.6443,2.0619,1.3954,-1.00764,907.8,0,28.6
11/02/2019 14:43:00,0.3565,6.4286,5.6447,2.0619,1.3954,-1.00764,907.7,0,28.6
11/02/2019 14:44:00,0.3565,6.4286,5.6443,2.0616,1.3957,-1.00764,907.7,0,28.6
11/02/2019 14:45:00,0.3565,6.4289,5.6443,2.0605,1.3957,-1.00804,907.7,0,28.6
11/02/2019 14:46:00,0.3565,6.4286,5.6443,2.0609,1.3954,-1.00764,907.7,0,28.6
11/02/2019 14:47:00,0.3565,6.4289,5.6443,1.9665,1.3961,-1.00734,907.7,0,28.6
11/02/2019 14:48:00,0.3565,6.4286,5.6443,2.0619,1.3961,-1.00764,907.6,0,28.6
11/02/2019 14:49:00,0.3565,6.4286,5.6443,2.0633,1.3961,-1.00764,907.7,0,28.6
11/02/2019 14:50:00,0.3565,6.4286,5.6443,2.0626,1.3964,-1.00764,907.7,0,28.6
11/02/2019 14:51:00,0.3565,6.4286,5.6443,2.0626,1.3968,-1.00764,907.8,0,28.6
11/02/2019 14:52:00,0.3565,6.4286,5.6443,2.0623,1.3971,-1.00764,907.7,0,28.6
11/02/2019 14:53:00,0.3565,6.4286,5.6443,2.0626,1.3974,-1.00764,907.7,0,28.6
11/02/2019 14:54:00,0.3565,6.4286,5.6443,2.0626,1.3978,-1.00804,907.7,0,28.6
11/02/2019 14:55:00,0.3565,6.4286,5.6443,2.0626,1.3978,-1.00804,907.7,0,28.6
11/02/2019 14:56:00,0.3565,6.4286,5.6443,2.0623,1.3981,-1.00764,907.8,0,28.6
11/02/2019 14:57:00,0.3565,6.4286,5.6443,2.0626,1.3981,-1.00764,907.7,0,28.6
11/02/2019 14:58:00,0.3565,6.4286,5.6443,2.063,1.3981,-1.00764,907.9,0,28.6
11/02/2019 14:59:00,0.3565,6.4289,5.6443,2.0623,1.3981,-1.00764,907.9,0,28.6
11/02/2019 15:00:00,0.3565,6.4286,5.6443,2.0623,1.3981,-1.00764,907.8,0,28.6
11/02/2019 15:01:00,0.3565,6.4286,5.6443,2.0619,1.3981,-1.00764,907.9,0,28.6
11/02/2019 15:02:00,0.3565,6.4286,5.6443,2.0623,1.3981,-1.00764,907.9,0,28.6
11/02/2019 15:03:00,0.3565,6.4282,5.6443,2.0616,1.3981,-1.00764,907.9,0,28.6
11/02/2019 15:04:00,0.3565,6.4286,5.6443,2.0616,1.3981,-1.00804,907.9,0,28.6
11/02/2019 15:05:00,0.3565,6.4286,5.6443,2.0616,1.3981,-1.00804,907.9,0,28.6
11/02/2019 15:06:00,0.3565,6.4286,5.6443,2.0616,1.3981,-1.00804,907.9,0,28.6
11/02/2019 15:07:00,0.3565,6.4286,5.6443,2.0616,1.3981,-1.00764,907.9,0,28.6
11/02/2019 15:08:00,0.3565,6.4282,5.6443,2.0612,1.3981,-1.00764,908,0,28.6
11/02/2019 15:09:00,0.3565,6.4286,5.6443,2.0612,1.3981,-1.00804,908,0,28.6
11/02/2019 15:10:00,0.3565,6.4286,5.6443,2.0609,1.3985,-1.00764,908,0,28.6
11/02/2019 15:11:00,0.3561,6.4286,5.6443,2.0612,1.3985,-1.00804,908,0,28.6
11/02/2019 15:12:00,0.3565,6.4282,5.6443,2.0612,1.3985,-1.00804,907.9,0,28.6
11/02/2019 15:13:00,0.3565,6.4286,5.6443,2.0616,1.3988,-1.00835,907.9,0,28.6
11/02/2019 15:14:00,0.3565,6.4286,5.6443,2.0605,1.3988,-1.00804,908,0,28.6
11/02/2019 15:15:00,0.3565,6.4286,5.6443,2.0612,1.3991,-1.00764,908,0,28.6
11/02/2019 15:16:00,0.3561,6.4282,5.644,2.0609,1.3995,-1.00804,908,0,28.6
11/02/2019 15:17:00,0.3565,6.4282,5.6443,2.0612,1.3998,-1.00804,908,0,28.6
11/02/2019 15:18:00,0.3565,6.4282,5.6443,2.0616,1.3998,-1.00804,908,0,28.6
11/02/2019 15:19:00,0.3565,6.4282,5.6443,2.0609,1.4002,-1.00764,908,0,28.6
11/02/2019 15:20:00,0.3565,6.4282,5.6443,2.0609,1.4005,-1.00764,908,0,28.6
11/02/2019 15:21:00,0.3565,6.4286,5.6443,2.0616,1.4005,-1.00804,908.1,0,28.6
11/02/2019 15:22:00,0.3565,6.4286,5.6443,2.0612,1.4005,-1.00804,908,0,28.6
11/02/2019 15:23:00,0.3565,6.4286,5.6443,2.0609,1.4008,-1.00764,908.1,0,28.6
11/02/2019 15:24:00,0.3565,6.4286,5.6443,2.0612,1.4008,-1.00764,908.1,0,28.6
11/02/2019 15:25:00,0.3561,6.4286,5.6443,2.0612,1.4008,-1.00764,908.1,0,28.6
11/02/2019 15:26:00,0.3565,6.4282,5.6443,2.0609,1.4008,-1.00764,908,0,28.6
11/02/2019 15:27:00,0.3565,6.4286,5.6443,2.0609,1.4008,-1.00835,908,0,28.6
11/02/2019 15:28:00,0.3565,6.4282,5.644,2.0609,1.4008,-1.00764,908.1,0,28.6
11/02/2019 15:29:00,0.3565,6.4282,5.6443,2.0609,1.4008,-1.00764,908.1,0,28.6
11/02/2019 15:30:00,0.3561,6.4282,5.6443,2.0612,1.4008,-1.00804,908.1,0,28.6
11/02/2019 15:31:00,0.3561,6.4282,5.6443,2.0612,1.4008,-1.00764,908.2,0,28.6
11/02/2019 15:32:00,0.3561,6.4282,5.6443,2.0612,1.4008,-1.00804,908.2,0,28.6
11/02/2019 15:33:00,0.3565,6.4282,5.6443,2.0609,1.4008,-1.00804,908.2,0,28.6
11/02/2019 15:34:00,0.3561,6.4282,5.644,2.0612,1.4008,-1.00764,908.2,0,28.6
11/02/2019 15:35:00,0.3565,6.4286,5.6443,2.0609,1.4008,-1.00804,908.2,0,28.6
11/02/2019 15:36:00,0.3561,6.4286,5.644,2.0612,1.4008,-1.00764,908.1,0,28.6
11/02/2019 15:37:00,0.3561,6.4286,5.6443,2.0609,1.4008,-1.00804,908.3,0,28.6
11/02/2019 15:38:00,0.3561,6.4282,5.644,2.0609,1.4008,-1.00804,908.2,0,28.6
11/02/2019 15:39:00,0.3561,6.4286,5.6443,2.0605,1.4008,-1.00804,908.3,0,28.6
11/02/2019 15:40:00,0.3561,6.4286,5.6443,2.0605,1.4008,-1.00804,908.3,0,28.6
11/02/2019 15:41:00,0.3561,6.4286,5.6443,2.0598,1.4012,-1.00835,908.3,0,28.6
11/02/2019 15:42:00,0.3565,6.4282,5.6443,2.0602,1.4012,-1.00804,908.4,0,28.6
11/02/2019 15:43:00,0.3565,6.4282,5.6443,2.0602,1.4012,-1.00804,908.4,0,28.6
11/02/2019 15:44:00,0.3561,6.4286,5.6443,2.0605,1.4019,-1.00804,908.3,0,28.6
11/02/2019 15:45:00,0.3561,6.4286,5.6443,2.0609,1.4019,-1.00804,908.2,0,28.6
11/02/2019 15:46:00,0.3565,6.4282,5.644,2.0605,1.4022,-1.00764,908.3,0,28.6
11/02/2019 15:47:00,0.3561,6.4282,5.6443,2.0595,1.4025,-1.00804,908.3,0,28.6
11/02/2019 15:48:00,0.3565,6.4282,5.644,2.0584,1.4029,-1.00804,908.3,0,28.6
11/02/2019 15:49:00,0.3561,6.4282,5.644,2.0595,1.4029,-1.00804,908.4,0,28.6
11/02/2019 15:50:00,0.3565,6.4282,5.644,2.0591,1.4029,-1.00804,908.4,0,28.6
11/02/2019 15:51:00,0.3561,6.4286,5.6443,2.0587,1.4032,-1.00804,908.4,0,28.6
11/02/2019 15:52:00,0.3565,6.4282,5.644,1.9672,1.4032,-1.00804,908.5,0,28.6
11/02/2019 15:53:00,0.3565,6.4282,5.644,2.0587,1.4032,-1.00804,908.4,0,28.6
11/02/2019 15:54:00,0.3561,6.4282,5.6443,2.0591,1.4032,-1.00804,908.4,0,28.6
11/02/2019 15:55:00,0.3565,6.4282,5.644,2.0587,1.4032,-1.00804,908.4,0,28.6
11/02/2019 15:56:00,0.3565,6.4282,5.6443,2.058,1.4036,-1.00804,908.5,0,28.6
11/02/2019 15:57:00,0.3561,6.4282,5.644,2.058,1.4036,-1.00804,908.4,0,28.6
11/02/2019 15:58:00,0.3565,6.4282,5.644,2.0577,1.4036,-1.00764,908.4,0,28.6
11/02/2019 15:59:00,0.3561,6.4286,5.644,2.0584,1.4036,-1.00804,908.4,0,28.6
11/02/2019 16:00:00,0.3561,6.4282,5.644,2.0577,1.4036,-1.00804,908.4,0,28.6
11/02/2019 16:01:00,0.3561,6.4282,5.644,2.058,1.4036,-1.00804,908.5,0,28.6
11/02/2019 16:02:00,0.3561,6.4282,5.644,2.0577,1.4036,-1.00764,908.4,0,28.6
11/02/2019 16:03:00,0.3561,6.4282,5.644,2.0598,1.4036,-1.00804,908.6,0,28.6
11/02/2019 16:04:00,0.3565,6.4282,5.644,2.0587,1.4036,-1.00804,908.5,0,28.6
11/02/2019 16:05:00,0.3561,6.4282,5.644,2.058,1.4036,-1.00804,908.6,0,28.6
11/02/2019 16:06:00,0.3565,6.4282,5.644,2.0584,1.4036,-1.00804,908.4,0,28.6
11/02/2019 16:07:00,0.3565,6.4282,5.644,2.0591,1.4036,-1.00835,908.6,0,28.6
11/02/2019 16:08:00,0.3565,6.4282,5.644,2.0598,1.4036,-1.00804,908.5,0,28.6
11/02/2019 16:09:00,0.3561,6.4282,5.644,2.0587,1.4036,-1.00804,908.5,0,28.6
11/02/2019 16:10:00,0.3565,6.4282,5.644,2.0598,1.4036,-1.00804,908.5,0,28.6
11/02/2019 16:11:00,0.3561,6.4282,5.644,2.0591,1.4036,-1.00764,908.5,0,28.6
11/02/2019 16:12:00,0.3565,6.4282,5.644,2.0591,1.4036,-1.00764,908.6,0,28.6
11/02/2019 16:13:00,0.3561,6.4282,5.644,2.0584,1.4036,-1.00804,908.5,0,28.6
11/02/2019 16:14:00,0.3565,6.4282,5.644,1.9672,1.4036,-1.00764,908.7,0,28.6
11/02/2019 16:15:00,0.3565,6.4282,5.644,1.9679,1.4036,-1.00804,908.6,0,28.6
11/02/2019 16:16:00,0.3565,6.4282,5.644,2.0598,1.4036,-1.00804,908.6,0,28.6
11/02/2019 16:17:00,0.3565,6.4286,5.644,2.0591,1.4036,-1.00804,908.6,0,28.6
11/02/2019 16:18:00,0.3561,6.4282,5.644,2.0591,1.4036,-1.00804,908.6,0,28.6
11/02/2019 16:19:00,0.3565,6.4282,5.644,2.0591,1.4036,-1.00764,908.7,0,28.6
11/02/2019 16:20:00,0.3565,6.4282,5.644,2.0598,1.4039,-1.00764,908.6,0,28.6
11/02/2019 16:21:00,0.3565,6.4279,5.644,2.0595,1.4039,-1.00764,908.7,0,28.6
11/02/2019 16:22:00,0.3565,6.4282,5.644,2.0591,1.4042,-1.00764,908.7,0,28.6
11/02/2019 16:23:00,0.3561,6.4282,5.644,2.0595,1.4042,-1.00764,908.7,0,28.6
11/02/2019 16:24:00,0.3565,6.4282,5.644,2.0595,1.4042,-1.00764,908.7,0,28.6
11/02/2019 16:25:00,0.3565,6.4282,5.644,2.0591,1.4046,-1.00804,908.8,0,28.6
11/02/2019 16:26:00,0.3565,6.4279,5.644,2.0591,1.4049,-1.00804,908.8,0,28.6
11/02/2019 16:27:00,0.3565,6.4282,5.644,2.058,1.4053,-1.00764,908.8,0,28.6
11/02/2019 16:28:00,0.3561,6.4279,5.644,1.9683,1.4053,-1.00804,908.8,0,28.6
11/02/2019 16:29:00,0.3565,6.4279,5.644,2.0587,1.4056,-1.00764,908.8,0,28.6
11/02/2019 16:30:00,0.3565,6.4279,5.644,2.0602,1.4056,-1.00804,908.9,0,28.6
11/02/2019 16:31:00,0.3565,6.4282,5.644,2.0591,1.4056,-1.00804,908.9,0,28.6
11/02/2019 16:32:00,0.3561,6.4282,5.644,2.0587,1.4059,-1.00804,908.8,0,28.6
11/02/2019 16:33:00,0.3565,6.4279,5.644,2.0605,1.4063,-1.00804,908.9,0,28.6
11/02/2019 16:34:00,0.3565,6.4282,5.644,2.0602,1.4059,-1.00764,908.7,0,28.6
11/02/2019 16:35:00,0.3561,6.4279,5.644,2.0598,1.4059,-1.00764,908.8,0,28.6
11/02/2019 16:36:00,0.3565,6.4279,5.644,2.0595,1.4063,-1.00764,908.9,0,28.6
11/02/2019 16:37:00,0.3561,6.4282,5.644,2.0591,1.4059,-1.00804,908.8,0,28.6
11/02/2019 16:38:00,0.3565,6.4279,5.644,2.0591,1.4063,-1.00804,908.8,0,28.6
11/02/2019 16:39:00,0.3565,6.4282,5.644,2.0587,1.4063,-1.00764,908.9,0,28.6
11/02/2019 16:40:00,0.3565,6.4279,5.644,2.0584,1.4063,-1.00804,908.7,0,28.6
11/02/2019 16:41:00,0.3565,6.4279,5.644,2.0577,1.4063,-1.00804,908.8,0,28.6
11/02/2019 16:42:00,0.3565,6.4279,5.644,2.0584,1.4063,-1.00764,908.8,0,28.6
11/02/2019 16:43:00,0.3565,6.4282,5.644,2.057,1.4063,-1.00804,908.8,0,28.6
11/02/2019 16:44:00,0.3565,6.4279,5.644,2.0587,1.4063,-1.00764,908.9,0,28.6
11/02/2019 16:45:00,0.3565,6.4279,5.644,2.0587,1.4063,-1.00764,909,0,28.6
11/02/2019 16:46:00,0.3565,6.4279,5.644,2.0542,1.4063,-1.00804,908.9,0,28.6
11/02/2019 16:47:00,0.3565,6.4279,5.644,2.0549,1.4063,-1.00764,908.9,0,28.6
11/02/2019 16:48:00,0.3565,6.4276,5.644,2.0545,1.4063,-1.00804,908.9,0,28.6
11/02/2019 16:49:00,0.3561,6.4279,5.644,2.0542,1.4063,-1.00804,908.9,0,28.6
11/02/2019 16:50:00,0.3565,6.4282,5.644,2.058,1.4063,-1.00804,908.9,0,28.6
11/02/2019 16:51:00,0.3565,6.4279,5.644,2.0573,1.4063,-1.00804,908.8,0,28.6
11/02/2019 16:52:00,0.3565,6.4279,5.644,2.058,1.4063,-1.00764,908.9,0,28.6
11/02/2019 16:53:00,0.3561,6.4279,5.644,2.0591,1.4063,-1.00804,908.9,0,28.6
11/02/2019 16:54:00,0.3565,6.4282,5.644,1.9676,1.4063,-1.00804,908.9,0,28.6
11/02/2019 16:55:00,0.3565,6.4282,5.644,2.0626,1.4063,-1.00764,908.9,0,28.6
11/02/2019 16:56:00,0.3565,6.4279,5.644,2.0637,1.4063,-1.00804,908.9,0,28.6
11/02/2019 16:57:00,0.3565,6.4282,5.644,2.064,1.4066,-1.00764,908.8,0,28.6
11/02/2019 16:58:00,0.3565,6.4282,5.644,2.0633,1.4066,-1.00804,908.9,0,28.6
11/02/2019 16:59:00,0.3565,6.4279,5.644,2.0637,1.4066,-1.00804,908.9,0,28.6
11/02/2019 17:00:00,0.3565,6.4279,5.644,2.0637,1.407,-1.00804,908.8,0,28.6
11/02/2019 17:01:00,0.3569,6.4279,5.644,2.0633,1.4073,-1.00764,908.9,0,28.6
11/02/2019 17:02:00,0.3569,6.4279,5.644,2.0633,1.4073,-1.00804,908.9,0,28.6
11/02/2019 17:03:00,0.3565,6.4282,5.644,2.0619,1.4073,-1.00804,908.9,0,28.6
11/02/2019 17:04:00,0.3565,6.4279,5.644,2.0616,1.4073,-1.00804,908.9,0,28.6
11/02/2019 17:05:00,0.3565,6.4279,5.644,2.0612,1.4076,-1.00804,908.9,0,28.6
11/02/2019 17:06:00,0.3565,6.4279,5.644,1.9676,1.4076,-1.00804,908.9,0,28.6
11/02/2019 17:07:00,0.3569,6.4279,5.644,2.0619,1.4076,-1.00804,908.9,0,28.6
11/02/2019 17:08:00,0.3569,6.4279,5.644,2.0612,1.4076,-1.00804,908.8,0,28.6
11/02/2019 17:09:00,0.3565,6.4279,5.644,2.0616,1.408,-1.00804,908.9,0,28.6
11/02/2019 17:10:00,0.3565,6.4279,5.644,2.064,1.4083,-1.00804,908.9,0,28.6
11/02/2019 17:11:00,0.3561,6.4282,5.644,2.064,1.408,-1.00764,908.9,0,28.6
11/02/2019 17:12:00,0.3565,6.4279,5.644,2.0647,1.4083,-1.00804,908.9,0,28.6
11/02/2019 17:13:00,0.3565,6.4279,5.644,2.0637,1.4083,-1.00764,908.9,0,28.6
11/02/2019 17:14:00,0.3565,6.4276,5.644,2.0637,1.408,-1.00804,908.9,0,28.6
11/02/2019 17:15:00,0.3569,6.4279,5.644,2.064,1.4087,-1.00804,908.9,0,28.6
11/02/2019 17:16:00,0.3569,6.4276,5.644,2.0633,1.4083,-1.00804,908.8,0,28.6
11/02/2019 17:17:00,0.3569,6.4279,5.644,2.063,1.4083,-1.00764,908.9,0,28.6
11/02/2019 17:18:00,0.3569,6.4279,5.644,2.0633,1.4083,-1.00804,908.9,0,28.6
11/02/2019 17:19:00,0.3569,6.4276,5.644,2.0633,1.4083,-1.00804,908.9,0,28.6
11/02/2019 17:20:00,0.3565,6.4279,5.644,2.0633,1.4083,-1.00804,908.9,0,28.6
11/02/2019 17:21:00,0.3569,6.4276,5.644,2.0633,1.4083,-1.00764,908.9,0,28.6
11/02/2019 17:22:00,0.3569,6.4276,5.6436,2.063,1.4083,-1.00764,908.8,0,28.6
11/02/2019 17:23:00,0.3565,6.4279,5.644,2.063,1.4087,-1.00764,908.9,0,28.6
11/02/2019 17:24:00,0.3569,6.4276,5.644,2.063,1.4083,-1.00764,908.9,0,28.6
11/02/2019 17:25:00,0.3569,6.4276,5.644,2.0626,1.4083,-1.00804,908.8,0,28.6
11/02/2019 17:26:00,0.3569,6.4276,5.644,2.0626,1.4083,-1.00804,908.9,0,28.6
11/02/2019 17:27:00,0.3569,6.4279,5.644,2.063,1.4087,-1.00804,908.9,0,28.6
11/02/2019 17:28:00,0.3569,6.4276,5.644,2.0623,1.4087,-1.00764,908.8,0,28.6
11/02/2019 17:29:00,0.3569,6.4279,5.644,2.0619,1.4087,-1.00764,908.8,0,28.6
11/02/2019 17:30:00,0.3569,6.4276,5.644,2.0619,1.4087,-1.00804,908.9,0,28.6
11/02/2019 17:31:00,0.3573,6.4276,5.644,2.0623,1.4087,-1.00804,908.9,0,28.6
11/02/2019 17:32:00,0.3569,6.4276,5.644,2.0619,1.4083,-1.00764,908.8,0,28.6
11/02/2019 17:33:00,0.3573,6.4279,5.644,2.0619,1.4087,-1.00804,908.9,0,28.6
11/02/2019 17:34:00,0.3569,6.4279,5.644,2.0616,1.4087,-1.00804,908.9,0,28.6
11/02/2019 17:35:00,0.3573,6.4276,5.644,2.0612,1.4087,-1.00764,908.8,0,28.6
11/02/2019 17:36:00,0.3573,6.4279,5.644,2.0619,1.409,-1.00804,908.8,0,28.6
11/02/2019 17:37:00,0.3573,6.4279,5.644,2.0619,1.4087,-1.00804,908.8,0,28.6
11/02/2019 17:38:00,0.3569,6.4276,5.644,2.0612,1.4087,-1.00804,908.9,0,28.6
11/02/2019 17:39:00,0.3569,6.4279,5.644,2.0612,1.4087,-1.00804,908.9,0,28.6
11/02/2019 17:40:00,0.3569,6.4279,5.644,2.0612,1.409,-1.00764,908.8,0,28.6
11/02/2019 17:41:00,0.3573,6.4279,5.644,2.0609,1.4087,-1.00804,908.9,0,28.6
11/02/2019 17:42:00,0.3573,6.4276,5.644,2.0609,1.409,-1.00804,908.9,0,28.6
11/02/2019 17:43:00,0.3577,6.4276,5.644,2.0605,1.409,-1.00764,908.9,0,28.6
11/02/2019 17:44:00,0.3569,6.4276,5.644,2.0609,1.4087,-1.00835,909,0,28.6
11/02/2019 17:45:00,0.3577,6.4276,5.644,2.0605,1.409,-1.00764,909,0,28.6
11/02/2019 17:46:00,0.3569,6.4276,5.644,2.0605,1.409,-1.00804,908.9,0,28.6
11/02/2019 17:47:00,0.3577,6.4279,5.644,2.0605,1.409,-1.00804,908.9,0,28.6
11/02/2019 17:48:00,0.3577,6.4279,5.644,2.0605,1.409,-1.00804,909,0,28.6
11/02/2019 17:49:00,0.3573,6.4276,5.644,2.0605,1.4087,-1.00804,909,0,28.6
11/02/2019 17:50:00,0.3573,6.4279,5.644,2.0609,1.409,-1.00804,908.9,0,28.6
11/02/2019 17:51:00,0.3581,6.4276,5.644,2.0609,1.409,-1.00764,909,0,28.6
11/02/2019 17:52:00,0.3581,6.4276,5.644,2.0605,1.409,-1.00764,909,0,28.6
11/02/2019 17:53:00,0.3577,6.4276,5.644,2.0609,1.409,-1.00804,909,0,28.6
11/02/2019 17:54:00,0.3573,6.4276,5.644,2.0605,1.409,-1.00804,909.1,0,28.6
11/02/2019 17:55:00,0.3577,6.4276,5.644,2.0602,1.409,-1.00764,909,0,28.6
11/02/2019 17:56:00,0.3577,6.4279,5.644,2.0602,1.409,-1.00804,909,0,28.6
11/02/2019 17:57:00,0.3577,6.4276,5.644,2.0602,1.409,-1.00804,909.2,0,28.6
11/02/2019 17:58:00,0.3577,6.4276,5.644,2.0598,1.409,-1.00764,909.2,0,28.6
11/02/2019 17:59:00,0.3577,6.4276,5.644,2.0602,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:00:00,0.3581,6.4276,5.644,1.9651,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:01:00,0.3577,6.4272,5.644,2.0542,1.409,-1.00804,909.2,0,28.6
11/02/2019 18:02:00,0.3581,6.4276,5.644,1.9655,1.409,-1.00764,909.2,0,28.6
11/02/2019 18:03:00,0.3577,6.4276,5.644,2.0612,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:04:00,0.3581,6.4276,5.644,2.0609,1.409,-1.00764,909.2,0,28.6
11/02/2019 18:05:00,0.3581,6.4276,5.644,2.0612,1.409,-1.00804,909.2,0,28.6
11/02/2019 18:06:00,0.3581,6.4272,5.644,2.0612,1.409,-1.00804,909.2,0,28.6
11/02/2019 18:07:00,0.3585,6.4276,5.644,2.0609,1.409,-1.00764,909.2,0,28.6
11/02/2019 18:08:00,0.3581,6.4272,5.644,2.0609,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:09:00,0.3581,6.4276,5.644,2.0609,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:10:00,0.3585,6.4272,5.644,2.0609,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:11:00,0.3585,6.4276,5.644,2.0609,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:12:00,0.3585,6.4276,5.644,2.0609,1.409,-1.00764,909.2,0,28.6
11/02/2019 18:13:00,0.3585,6.4276,5.6436,2.0609,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:14:00,0.3585,6.4276,5.644,2.0605,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:15:00,0.3581,6.4276,5.6436,2.0609,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:16:00,0.3589,6.4272,5.6436,2.0605,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:17:00,0.3585,6.4272,5.6436,2.0602,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:18:00,0.3589,6.4272,5.644,2.0602,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:19:00,0.3585,6.4272,5.644,2.0598,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:20:00,0.3585,6.4276,5.644,2.0605,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:21:00,0.3589,6.4272,5.6436,2.0605,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:22:00,0.3593,6.4276,5.6436,2.0602,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:23:00,0.3593,6.4272,5.644,2.0598,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:24:00,0.3589,6.4272,5.644,2.0595,1.409,-1.00764,909.2,0,28.6
11/02/2019 18:25:00,0.3593,6.4276,5.644,2.0591,1.409,-1.00804,909.2,0,28.6
11/02/2019 18:26:00,0.3593,6.4272,5.644,2.0595,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:27:00,0.3593,6.4276,5.644,2.0587,1.409,-1.00764,909,0,28.6
11/02/2019 18:28:00,0.3593,6.4276,5.644,2.0591,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:29:00,0.3593,6.4276,5.6436,2.0587,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:30:00,0.3589,6.4272,5.6436,2.0587,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:31:00,0.3593,6.4272,5.644,2.0587,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:32:00,0.3589,6.4276,5.644,2.0584,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:33:00,0.3593,6.4272,5.644,2.0584,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:34:00,0.3593,6.4272,5.644,2.0577,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:35:00,0.3589,6.4276,5.644,2.058,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:36:00,0.3593,6.4276,5.644,2.058,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:37:00,0.3593,6.4276,5.644,2.0587,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:38:00,0.3593,6.4276,5.6436,2.058,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:39:00,0.3593,6.4276,5.644,2.0577,1.409,-1.00764,909.2,0,28.6
11/02/2019 18:40:00,0.3593,6.4272,5.644,2.0573,1.409,-1.00804,909,0,28.6
11/02/2019 18:41:00,0.3593,6.4276,5.644,2.0573,1.409,-1.00804,909,0,28.6
11/02/2019 18:42:00,0.3593,6.4276,5.6436,2.057,1.409,-1.00764,909.2,0,28.6
11/02/2019 18:43:00,0.3593,6.4272,5.644,2.0552,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:44:00,0.3593,6.4276,5.644,2.0549,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:45:00,0.3593,6.4276,5.644,2.0563,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:46:00,0.3593,6.4272,5.644,2.0566,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:47:00,0.3593,6.4276,5.644,2.0566,1.409,-1.00804,909,0,28.6
11/02/2019 18:48:00,0.3593,6.4272,5.644,2.0573,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:49:00,0.3593,6.4276,5.6436,2.057,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:50:00,0.3593,6.4272,5.644,2.057,1.409,-1.00764,909.2,0,28.6
11/02/2019 18:51:00,0.3593,6.4269,5.644,2.0566,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:52:00,0.3593,6.4272,5.644,2.0563,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:53:00,0.3593,6.4272,5.644,2.0566,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:54:00,0.3593,6.4276,5.644,2.0556,1.409,-1.00804,909.2,0,28.6
11/02/2019 18:55:00,0.3593,6.4272,5.644,2.0552,1.409,-1.00804,909.1,0,28.6
11/02/2019 18:56:00,0.3593,6.4272,5.6436,2.0542,1.409,-1.00764,909.1,0,28.6
11/02/2019 18:57:00,0.3593,6.4272,5.644,2.0545,1.409,-1.00764,909,0,28.6
11/02/2019 18:58:00,0.3593,6.4276,5.644,2.0538,1.409,-1.00804,909.2,0,28.6
11/02/2019 18:59:00,0.3593,6.4272,5.644,2.0545,1.409,-1.00764,909.1,0,28.6
11/02/2019 19:00:00,0.3593,6.4272,5.644,2.0545,1.409,-1.00804,909.1,0,28.6
11/02/2019 19:01:00,0.3593,6.4272,5.6436,2.0542,1.409,-1.00835,909.1,0,28.6
11/02/2019 19:02:00,0.3593,6.4272,5.644,2.0542,1.409,-1.00804,909.2,0,28.6
11/02/2019 19:03:00,0.3593,6.4272,5.644,2.0542,1.4093,-1.00804,909.2,0,28.6
11/02/2019 19:04:00,0.3593,6.4269,5.644,2.0538,1.409,-1.00804,909.1,0,28.6
11/02/2019 19:05:00,0.3593,6.4272,5.644,2.0535,1.409,-1.00804,909.2,0,28.6
11/02/2019 19:06:00,0.3593,6.4269,5.644,2.0538,1.409,-1.00804,909.3,0,28.6
11/02/2019 19:07:00,0.3593,6.4269,5.644,2.0531,1.409,-1.00804,909.2,0,28.6
11/02/2019 19:08:00,0.3593,6.4272,5.644,2.0535,1.4093,-1.00804,909.3,0,28.6
11/02/2019 19:09:00,0.3593,6.4272,5.644,2.0535,1.409,-1.00764,909.2,0,28.6
11/02/2019 19:10:00,0.3593,6.4272,5.644,2.0549,1.4093,-1.00804,909.2,0,28.6
11/02/2019 19:11:00,0.3593,6.4272,5.644,2.0549,1.4093,-1.00804,909.2,0,28.6
11/02/2019 19:12:00,0.3593,6.4276,5.644,2.0549,1.409,-1.00764,909.2,0,28.6
11/02/2019 19:13:00,0.3593,6.4272,5.644,2.0549,1.4093,-1.00804,909.2,0,28.6
11/02/2019 19:14:00,0.3593,6.4269,5.644,2.0552,1.4093,-1.00764,909.2,0,28.6
11/02/2019 19:15:00,0.3593,6.4272,5.644,2.0552,1.4093,-1.00804,909.1,0,28.6
11/02/2019 19:16:00,0.3593,6.4272,5.644,2.0549,1.4093,-1.00804,909.3,0,28.6
11/02/2019 19:17:00,0.3593,6.4269,5.644,2.0552,1.409,-1.00764,909.2,0,28.6
11/02/2019 19:18:00,0.3593,6.4272,5.644,2.0559,1.4093,-1.00764,909.2,0,28.6
11/02/2019 19:19:00,0.3593,6.4269,5.644,2.0556,1.4093,-1.00804,909.1,0,28.6
11/02/2019 19:20:00,0.3593,6.4272,5.644,2.0552,1.409,-1.00764,909.2,0,28.6
11/02/2019 19:21:00,0.3593,6.4272,5.644,2.0549,1.4097,-1.00804,909.3,0,28.6
11/02/2019 19:22:00,0.3593,6.4272,5.644,2.0552,1.4097,-1.00804,909.3,0,28.6
11/02/2019 19:23:00,0.3593,6.4272,5.644,2.0549,1.4093,-1.00804,909.2,0,28.6
11/02/2019 19:24:00,0.3593,6.4272,5.644,2.0538,1.4093,-1.00804,909.3,0,28.6
11/02/2019 19:25:00,0.3593,6.4272,5.644,2.0538,1.4097,-1.00764,909.2,0,28.6
11/02/2019 19:26:00,0.3593,6.4269,5.644,2.0535,1.4093,-1.00804,909.2,0,28.6
11/02/2019 19:27:00,0.3593,6.4272,5.644,2.0531,1.4097,-1.00764,909.3,0,28.6
11/02/2019 19:28:00,0.3593,6.4272,5.644,2.0524,1.4097,-1.00764,909.2,0,28.6
11/02/2019 19:29:00,0.3593,6.4269,5.644,2.0503,1.4097,-1.00804,909.2,0,28.6
11/02/2019 19:30:00,0.3593,6.4269,5.644,2.05,1.4097,-1.00764,909.1,0,28.6
11/02/2019 19:31:00,0.3593,6.4276,5.644,2.0493,1.4097,-1.00804,909.3,0,28.6
11/02/2019 19:32:00,0.3593,6.4272,5.644,2.0493,1.4097,-1.00764,909.2,0,28.6
11/02/2019 19:33:00,0.3593,6.4272,5.644,2.0479,1.4097,-1.00804,909.2,0,28.6
11/02/2019 19:34:00,0.3593,6.4272,5.6436,2.0486,1.4097,-1.00804,909.1,0,28.6
11/02/2019 19:35:00,0.3593,6.4272,5.644,1.9623,1.41,-1.00764,909.1,0,28.6
11/02/2019 19:36:00,0.3593,6.4272,5.644,2.0503,1.41,-1.00804,909.2,0,28.6
11/02/2019 19:37:00,0.3593,6.4272,5.644,2.051,1.41,-1.00764,909.2,0,28.6
11/02/2019 19:38:00,0.3593,6.4269,5.644,2.051,1.4097,-1.00804,909.1,0,28.6
11/02/2019 19:39:00,0.3593,6.4272,5.644,2.0514,1.4097,-1.00804,909.2,0,28.6
11/02/2019 19:40:00,0.3593,6.4272,5.644,2.051,1.41,-1.00804,909.2,0,28.6
11/02/2019 19:41:00,0.3593,6.4269,5.644,2.051,1.41,-1.00804,909.2,0,28.6
11/02/2019 19:42:00,0.3593,6.4269,5.6436,2.0507,1.41,-1.00804,909.1,0,28.6
11/02/2019 19:43:00,0.3593,6.4269,5.644,2.0517,1.4104,-1.00804,909.2,0,28.6
11/02/2019 19:44:00,0.3593,6.4269,5.644,2.051,1.41,-1.00764,909.2,0,28.6
11/02/2019 19:45:00,0.3593,6.4269,5.644,2.0507,1.41,-1.00764,909.2,0,28.6
11/02/2019 19:46:00,0.3593,6.4272,5.644,2.0507,1.41,-1.00804,909.2,0,28.6
11/02/2019 19:47:00,0.3593,6.4265,5.644,2.051,1.4104,-1.00804,909.3,0,28.6
11/02/2019 19:48:00,0.3593,6.4269,5.644,1.963,1.41,-1.00804,909.2,0,28.6
11/02/2019 19:49:00,0.3593,6.4272,5.644,2.0517,1.41,-1.00804,909.2,0,28.6
11/02/2019 19:50:00,0.3593,6.4269,5.644,2.0514,1.41,-1.00804,909.3,0,28.6
11/02/2019 19:51:00,0.3593,6.4269,5.644,2.051,1.4104,-1.00804,909.3,0,28.6
11/02/2019 19:52:00,0.3593,6.4269,5.644,2.0503,1.4104,-1.00764,909.3,0,28.6
11/02/2019 19:53:00,0.3593,6.4272,5.644,2.0507,1.4104,-1.00804,909.3,0,28.6
11/02/2019 19:54:00,0.3593,6.4272,5.644,2.05,1.4104,-1.00764,909.3,0,28.6
11/02/2019 19:55:00,0.3593,6.4272,5.644,2.0507,1.4104,-1.00764,909.3,0,28.6
11/02/2019 19:56:00,0.3593,6.4269,5.644,2.0503,1.41,-1.00764,909.2,0,28.6
11/02/2019 19:57:00,0.3593,6.4272,5.644,2.0503,1.4104,-1.00804,909.3,0,28.6
11/02/2019 19:58:00,0.3593,6.4269,5.644,2.051,1.41,-1.00764,909.2,0,28.6
11/02/2019 19:59:00,0.3593,6.4272,5.644,2.0496,1.4104,-1.00764,909.3,0,28.6
11/02/2019 20:00:00,0.3593,6.4272,5.644,2.05,1.4104,-1.00804,909.3,0,28.6
11/02/2019 20:01:00,0.3593,6.4272,5.644,2.0486,1.4107,-1.00764,909.3,0,28.6
11/02/2019 20:02:00,0.3593,6.4276,5.644,2.0482,1.4107,-1.00764,909.2,0,28.6
11/02/2019 20:03:00,0.3593,6.4269,5.644,2.0486,1.4104,-1.00804,909.3,0,28.6
11/02/2019 20:04:00,0.3593,6.4269,5.644,2.0486,1.4107,-1.00764,909.1,0,28.6
11/02/2019 20:05:00,0.3593,6.4269,5.6436,2.0479,1.4107,-1.00764,909.2,0,28.6
11/02/2019 20:06:00,0.3593,6.4269,5.644,2.0479,1.4107,-1.00764,909.1,0,28.6
11/02/2019 20:07:00,0.3593,6.4272,5.6436,2.0479,1.411,-1.00764,909.2,0,28.6
11/02/2019 20:08:00,0.3593,6.4272,5.6436,2.0486,1.4107,-1.00764,909.1,0,28.6
11/02/2019 20:09:00,0.3593,6.4269,5.6436,2.0496,1.411,-1.00764,909.2,0,28.6
11/02/2019 20:10:00,0.3593,6.4272,5.644,2.0489,1.4114,-1.00804,909.1,0,28.6
11/02/2019 20:11:00,0.3593,6.4269,5.6436,1.9633,1.411,-1.00804,909.2,0,28.6
11/02/2019 20:12:00,0.3593,6.4272,5.644,2.0535,1.411,-1.00764,909.2,0,28.6
11/02/2019 20:13:00,0.3593,6.4272,5.6436,2.0538,1.4114,-1.00804,909.2,0,28.6
11/02/2019 20:14:00,0.3593,6.4272,5.6436,2.0535,1.4114,-1.00764,909.3,0,28.6
11/02/2019 20:15:00,0.3593,6.4272,5.6436,2.0531,1.4114,-1.00804,909.3,0,28.6
11/02/2019 20:16:00,0.3593,6.4269,5.6436,2.0531,1.4114,-1.00764,909.3,0,28.6
11/02/2019 20:17:00,0.3593,6.4269,5.6436,2.0528,1.4114,-1.00764,909.2,0,28.6
11/02/2019 20:18:00,0.3593,6.4272,5.6436,2.0521,1.4114,-1.00764,909.3,0,28.6
11/02/2019 20:19:00,0.3593,6.4265,5.6436,2.0521,1.4114,-1.00764,909.2,0,28.6
11/02/2019 20:20:00,0.3593,6.4272,5.644,2.0521,1.4114,-1.00764,909.3,0,28.6
11/02/2019 20:21:00,0.3593,6.4269,5.6436,2.0517,1.4114,-1.00804,909.2,0,28.6
11/02/2019 20:22:00,0.3593,6.4269,5.6436,2.0514,1.4114,-1.00764,909.1,0,28.6
11/02/2019 20:23:00,0.3593,6.4269,5.644,2.0517,1.4117,-1.00764,909.2,0,28.6
11/02/2019 20:24:00,0.3593,6.4272,5.644,2.0517,1.4114,-1.00804,909.2,0,28.6
11/02/2019 20:25:00,0.3593,6.4272,5.644,2.0514,1.4117,-1.00764,909.1,0,28.6
11/02/2019 20:26:00,0.3593,6.4269,5.6436,2.0514,1.4114,-1.00804,909.1,0,28.6
11/02/2019 20:27:00,0.3593,6.4269,5.644,2.0514,1.4114,-1.00764,909.2,0,28.6
11/02/2019 20:28:00,0.3593,6.4272,5.6436,2.0503,1.4114,-1.00764,909.2,0,28.6
11/02/2019 20:29:00,0.3593,6.4269,5.6436,2.0489,1.4117,-1.00764,909.2,0,28.6
11/02/2019 20:30:00,0.3593,6.4272,5.6436,2.0472,1.4117,-1.00734,909.2,0,28.6
11/02/2019 20:31:00,0.3593,6.4269,5.644,2.0496,1.4114,-1.00764,909.2,0,28.6
11/02/2019 20:32:00,0.3593,6.4265,5.6436,2.0496,1.4114,-1.00804,909.3,0,28.6
11/02/2019 20:33:00,0.3593,6.4265,5.6436,1.9655,1.4117,-1.00764,909.3,0,28.6
11/02/2019 20:34:00,0.3593,6.4269,5.6436,2.0486,1.4114,-1.00764,909.3,0,28.6
11/02/2019 20:35:00,0.3593,6.4269,5.6436,2.0482,1.4117,-1.00764,909.2,0,28.6
11/02/2019 20:36:00,0.3593,6.4269,5.6436,2.0489,1.4117,-1.00764,909.3,0,28.6
11/02/2019 20:37:00,0.3593,6.4272,5.6436,2.0493,1.4114,-1.00764,909.3,0,28.6
11/02/2019 20:38:00,0.3593,6.4269,5.6436,2.0493,1.4117,-1.00764,909.3,0,28.6
11/02/2019 20:39:00,0.3593,6.4269,5.6436,2.0489,1.4117,-1.00764,909.4,0,28.6
11/02/2019 20:40:00,0.3593,6.4269,5.6436,2.0486,1.4114,-1.00804,909.4,0,28.6
11/02/2019 20:41:00,0.3593,6.4269,5.6436,2.0493,1.4117,-1.00764,909.4,0,28.6
11/02/2019 20:42:00,0.3598,6.4272,5.644,2.0482,1.4117,-1.00764,909.5,0,28.6
11/02/2019 20:43:00,0.3593,6.4272,5.6436,2.0486,1.4117,-1.00764,909.3,0,28.6
11/02/2019 20:44:00,0.3593,6.4272,5.6436,2.0486,1.4117,-1.00764,909.4,0,28.6
11/02/2019 20:45:00,0.3598,6.4272,5.6436,2.0486,1.4117,-1.00764,909.3,0,28.6
11/02/2019 20:46:00,0.3593,6.4269,5.6436,1.963,1.4117,-1.00764,909.4,0,28.6
11/02/2019 20:47:00,0.3593,6.4272,5.6436,2.0493,1.4114,-1.00804,909.3,0,28.6
11/02/2019 20:48:00,0.3598,6.4269,5.644,2.0486,1.4114,-1.00764,909.3,0,28.6
11/02/2019 20:49:00,0.3593,6.4272,5.6436,2.0489,1.4117,-1.00764,909.4,0,28.6
11/02/2019 20:50:00,0.3593,6.4269,5.644,2.0486,1.4117,-1.00804,909.3,0,28.6
11/02/2019 20:51:00,0.3593,6.4269,5.6436,2.0479,1.4114,-1.00764,909.3,0,28.6
11/02/2019 20:52:00,0.3598,6.4269,5.644,2.0482,1.4117,-1.00764,909.4,0,28.6
11/02/2019 20:53:00,0.3593,6.4269,5.644,2.0475,1.4117,-1.00764,909.3,0,28.6
11/02/2019 20:54:00,0.3598,6.4269,5.6436,2.0475,1.4117,-1.00764,909.3,0,28.6
11/02/2019 20:55:00,0.3598,6.4269,5.644,2.0475,1.4117,-1.00764,909.2,0,28.6
11/02/2019 20:56:00,0.3598,6.4272,5.6436,2.0468,1.4117,-1.00764,909.2,0,28.6
11/02/2019 20:57:00,0.3598,6.4272,5.644,2.0472,1.4117,-1.00804,909.3,0,28.6
11/02/2019 20:58:00,0.3598,6.4272,5.6436,2.0479,1.4117,-1.00764,909.2,0,28.6
11/02/2019 20:59:00,0.3598,6.4269,5.644,2.0465,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:00:00,0.3598,6.4269,5.6436,2.0475,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:01:00,0.3602,6.4272,5.6436,2.0472,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:02:00,0.3602,6.4269,5.644,2.0461,1.4117,-1.00804,909.3,0,28.6
11/02/2019 21:03:00,0.3598,6.4269,5.6436,2.0472,1.4117,-1.00804,909.2,0,28.6
11/02/2019 21:04:00,0.3598,6.4272,5.644,2.0507,1.4117,-1.00804,909.2,0,28.6
11/02/2019 21:05:00,0.3602,6.4269,5.6436,2.05,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:06:00,0.3602,6.4269,5.644,2.051,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:07:00,0.3602,6.4269,5.644,2.051,1.4117,-1.00764,909,0,28.6
11/02/2019 21:08:00,0.3606,6.4269,5.6436,2.05,1.4117,-1.00764,909,0,28.6
11/02/2019 21:09:00,0.3606,6.4269,5.644,2.05,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:10:00,0.3606,6.4269,5.6436,2.0496,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:11:00,0.3602,6.4269,5.644,2.0493,1.4117,-1.00804,909.1,0,28.6
11/02/2019 21:12:00,0.3606,6.4269,5.6436,2.0496,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:13:00,0.3602,6.4272,5.644,2.0496,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:14:00,0.3606,6.4269,5.644,2.0493,1.4117,-1.00764,909,0,28.6
11/02/2019 21:15:00,0.361,6.4269,5.644,2.0496,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:16:00,0.361,6.4269,5.6436,2.0493,1.4117,-1.00804,909.1,0,28.6
11/02/2019 21:17:00,0.3606,6.4269,5.644,2.0475,1.4117,-1.00764,908.9,0,28.6
11/02/2019 21:18:00,0.361,6.4269,5.644,2.0486,1.4117,-1.00804,909,0,28.6
11/02/2019 21:19:00,0.361,6.4272,5.644,2.0482,1.4117,-1.00764,909,0,28.6
11/02/2019 21:20:00,0.3606,6.4269,5.644,2.0451,1.4117,-1.00764,909,0,28.6
11/02/2019 21:21:00,0.361,6.4269,5.6436,2.0447,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:22:00,0.361,6.4269,5.6436,2.0447,1.4117,-1.00764,909,0,28.6
11/02/2019 21:23:00,0.3614,6.4269,5.644,2.0447,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:24:00,0.3614,6.4269,5.644,2.0458,1.4114,-1.00804,909.1,0,28.6
11/02/2019 21:25:00,0.361,6.4269,5.644,2.0458,1.4114,-1.00804,909.2,0,28.6
11/02/2019 21:26:00,0.361,6.4269,5.644,2.0454,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:27:00,0.3614,6.4272,5.6436,2.0447,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:28:00,0.3618,6.4269,5.644,2.0447,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:29:00,0.3614,6.4265,5.644,2.0444,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:30:00,0.361,6.4269,5.644,2.0444,1.4114,-1.00764,909.1,0,28.6
11/02/2019 21:31:00,0.3614,6.4272,5.6436,2.044,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:32:00,0.3618,6.4269,5.644,2.044,1.4114,-1.00764,909.2,0,28.6
11/02/2019 21:33:00,0.3614,6.4272,5.6436,2.0444,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:34:00,0.3618,6.4269,5.644,2.044,1.4114,-1.00764,909.2,0,28.6
11/02/2019 21:35:00,0.3618,6.4269,5.644,2.0437,1.4117,-1.00804,909.1,0,28.6
11/02/2019 21:36:00,0.3618,6.4269,5.644,2.044,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:37:00,0.3618,6.4265,5.644,2.044,1.4117,-1.00764,909,0,28.6
11/02/2019 21:38:00,0.3618,6.4269,5.644,2.0433,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:39:00,0.3618,6.4269,5.644,2.0433,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:40:00,0.3622,6.4269,5.6436,2.0437,1.4114,-1.00764,909.2,0,28.6
11/02/2019 21:41:00,0.3618,6.4269,5.644,2.0454,1.4114,-1.00764,909.1,0,28.6
11/02/2019 21:42:00,0.3618,6.4269,5.644,2.0461,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:43:00,0.3618,6.4269,5.644,2.0458,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:44:00,0.3618,6.4272,5.644,2.0451,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:45:00,0.3622,6.4269,5.6436,2.0458,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:46:00,0.3622,6.4272,5.644,2.0461,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:47:00,0.3622,6.4269,5.6436,2.0465,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:48:00,0.3622,6.4269,5.644,2.0482,1.4117,-1.00804,909.2,0,28.6
11/02/2019 21:49:00,0.3626,6.4269,5.644,2.0479,1.4114,-1.00764,909.1,0,28.6
11/02/2019 21:50:00,0.3622,6.4269,5.644,2.0482,1.4114,-1.00764,909.1,0,28.6
11/02/2019 21:51:00,0.3622,6.4269,5.644,2.0486,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:52:00,0.3622,6.4265,5.644,2.0486,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:53:00,0.3622,6.4265,5.644,2.0475,1.4114,-1.00804,909.2,0,28.6
11/02/2019 21:54:00,0.3622,6.4269,5.644,2.0465,1.4117,-1.00804,909.2,0,28.6
11/02/2019 21:55:00,0.3622,6.4265,5.644,2.0458,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:56:00,0.3622,6.4269,5.6436,2.0458,1.4117,-1.00764,909.2,0,28.6
11/02/2019 21:57:00,0.3622,6.4269,5.644,2.0465,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:58:00,0.3622,6.4269,5.644,2.0461,1.4117,-1.00764,909.1,0,28.6
11/02/2019 21:59:00,0.3622,6.4269,5.644,2.0465,1.4114,-1.00764,909.1,0,28.6
11/02/2019 22:00:00,0.3622,6.4265,5.644,2.0458,1.4117,-1.00764,909.1,0,28.6
11/02/2019 22:01:00,0.3622,6.4269,5.6436,2.0461,1.4117,-1.00764,909.1,0,28.6
11/02/2019 22:02:00,0.3626,6.4269,5.644,2.0465,1.4114,-1.00764,909.2,0,28.6
11/02/2019 22:03:00,0.3622,6.4269,5.6436,2.0461,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:04:00,0.3622,6.4272,5.6436,2.0451,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:05:00,0.3622,6.4269,5.6436,2.0454,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:06:00,0.3626,6.4272,5.644,2.0451,1.4114,-1.00764,909.2,0,28.6
11/02/2019 22:07:00,0.3626,6.4269,5.6436,2.0458,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:08:00,0.3622,6.4269,5.6436,2.0465,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:09:00,0.3622,6.4269,5.644,2.0461,1.4117,-1.00764,909.1,0,28.6
11/02/2019 22:10:00,0.3626,6.4269,5.644,2.0465,1.4117,-1.00804,909.1,0,28.6
11/02/2019 22:11:00,0.3622,6.4269,5.644,2.0458,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:12:00,0.3626,6.4265,5.6436,2.0468,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:13:00,0.3622,6.4269,5.6436,2.0461,1.4114,-1.00764,909.2,0,28.6
11/02/2019 22:14:00,0.3622,6.4269,5.644,2.0454,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:15:00,0.3622,6.4265,5.6436,2.0458,1.4117,-1.00764,909.3,0,28.6
11/02/2019 22:16:00,0.3626,6.4272,5.644,2.0468,1.4117,-1.00804,909.2,0,28.6
11/02/2019 22:17:00,0.3622,6.4265,5.6436,2.0465,1.4117,-1.00764,909.3,0,28.6
11/02/2019 22:18:00,0.3626,6.4265,5.644,1.9619,1.4117,-1.00764,909.3,0,28.6
11/02/2019 22:19:00,0.3622,6.4269,5.644,2.0493,1.4117,-1.00764,909.3,0,28.6
11/02/2019 22:20:00,0.3622,6.4265,5.644,2.05,1.4117,-1.00764,909.3,0,28.6
11/02/2019 22:21:00,0.3622,6.4265,5.6436,2.0489,1.4117,-1.00804,909.3,0,28.6
11/02/2019 22:22:00,0.3626,6.4269,5.644,2.05,1.4117,-1.00764,909.3,0,28.6
11/02/2019 22:23:00,0.3626,6.4269,5.644,2.0514,1.4117,-1.00804,909.3,0,28.6
11/02/2019 22:24:00,0.3626,6.4269,5.644,2.05,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:25:00,0.3622,6.4269,5.644,2.05,1.4117,-1.00764,909.3,0,28.6
11/02/2019 22:26:00,0.3622,6.4265,5.6436,2.0514,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:27:00,0.3622,6.4272,5.6436,2.0514,1.4117,-1.00804,909.2,0,28.6
11/02/2019 22:28:00,0.3626,6.4265,5.6436,2.0514,1.4114,-1.00764,909.3,0,28.6
11/02/2019 22:29:00,0.3622,6.4269,5.6436,2.0514,1.4117,-1.00804,909.3,0,28.6
11/02/2019 22:30:00,0.3626,6.4265,5.6436,2.051,1.4114,-1.00764,909.3,0,28.6
11/02/2019 22:31:00,0.3626,6.4265,5.644,2.0507,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:32:00,0.3622,6.4265,5.6436,2.0503,1.4117,-1.00764,909.3,0,28.6
11/02/2019 22:33:00,0.3622,6.4265,5.644,2.05,1.4117,-1.00764,909.3,0,28.6
11/02/2019 22:34:00,0.3622,6.4269,5.644,2.05,1.4117,-1.00764,909.1,0,28.6
11/02/2019 22:35:00,0.3622,6.4269,5.644,2.05,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:36:00,0.3622,6.4269,5.6436,2.0507,1.4114,-1.00764,909.3,0,28.6
11/02/2019 22:37:00,0.3622,6.4265,5.6436,2.0503,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:38:00,0.3622,6.4265,5.644,2.0503,1.4117,-1.00764,909.3,0,28.6
11/02/2019 22:39:00,0.3622,6.4265,5.644,2.051,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:40:00,0.3626,6.4265,5.6436,2.051,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:41:00,0.3622,6.4269,5.644,2.0507,1.4117,-1.00764,909.1,0,28.6
11/02/2019 22:42:00,0.3626,6.4265,5.644,2.0507,1.4117,-1.00764,909.1,0,28.6
11/02/2019 22:43:00,0.3622,6.4262,5.644,2.051,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:44:00,0.3626,6.4262,5.6436,2.051,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:45:00,0.3622,6.4265,5.644,2.051,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:46:00,0.3626,6.4265,5.6436,2.051,1.4114,-1.00764,909.2,0,28.6
11/02/2019 22:47:00,0.3622,6.4265,5.6436,2.0507,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:48:00,0.3622,6.4265,5.644,2.0507,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:49:00,0.3622,6.4265,5.6436,2.051,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:50:00,0.3626,6.4265,5.6436,2.0503,1.4114,-1.00764,909.2,0,28.6
11/02/2019 22:51:00,0.3622,6.4265,5.6436,2.0507,1.4117,-1.00764,909.1,0,28.6
11/02/2019 22:52:00,0.3626,6.4265,5.6436,2.05,1.4117,-1.00764,909.1,0,28.6
11/02/2019 22:53:00,0.3626,6.4265,5.6436,2.0507,1.4114,-1.00804,909,0,28.6
11/02/2019 22:54:00,0.3622,6.4265,5.6436,2.0503,1.4117,-1.00764,909,0,28.6
11/02/2019 22:55:00,0.3626,6.4265,5.644,2.0493,1.4114,-1.00764,909.1,0,28.6
11/02/2019 22:56:00,0.3626,6.4265,5.644,2.05,1.4117,-1.00764,909.1,0,28.6
11/02/2019 22:57:00,0.3622,6.4265,5.6436,2.0507,1.4117,-1.00764,909.2,0,28.6
11/02/2019 22:58:00,0.3626,6.4269,5.6436,2.0503,1.4117,-1.00764,909.3,0,28.6
11/02/2019 22:59:00,0.3622,6.4265,5.6436,2.05,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:00:00,0.3626,6.4269,5.644,2.05,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:01:00,0.3626,6.4265,5.6436,2.0507,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:02:00,0.3626,6.4269,5.644,2.0503,1.4114,-1.00764,909.1,0,28.6
11/02/2019 23:03:00,0.3626,6.4262,5.6436,2.0503,1.4117,-1.00764,909.1,0,28.6
11/02/2019 23:04:00,0.3622,6.4269,5.6436,2.05,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:05:00,0.3622,6.4269,5.6436,2.05,1.4117,-1.00764,909.1,0,28.6
11/02/2019 23:06:00,0.3622,6.4269,5.644,2.05,1.4114,-1.00804,909.2,0,28.6
11/02/2019 23:07:00,0.3626,6.4265,5.6436,2.0507,1.4114,-1.00764,909.2,0,28.6
11/02/2019 23:08:00,0.3626,6.4265,5.644,2.05,1.4117,-1.00804,909.1,0,28.6
11/02/2019 23:09:00,0.3626,6.4265,5.6436,2.05,1.4117,-1.00764,909.1,0,28.6
11/02/2019 23:10:00,0.3622,6.4269,5.644,2.0486,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:11:00,0.3626,6.4265,5.644,2.0489,1.4117,-1.00804,909.2,0,28.6
11/02/2019 23:12:00,0.3626,6.4265,5.644,2.0482,1.4117,-1.00804,909.2,0,28.6
11/02/2019 23:13:00,0.3622,6.4269,5.6436,2.0482,1.4121,-1.00764,909.2,0,28.6
11/02/2019 23:14:00,0.3622,6.4265,5.6436,2.0479,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:15:00,0.3626,6.4265,5.644,2.0472,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:16:00,0.3622,6.4265,5.644,2.0479,1.4117,-1.00804,909.1,0,28.6
11/02/2019 23:17:00,0.3626,6.4265,5.6436,2.0482,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:18:00,0.3626,6.4265,5.6436,2.0486,1.4114,-1.00764,909.2,0,28.6
11/02/2019 23:19:00,0.3626,6.4265,5.6436,2.0475,1.4117,-1.00764,909.1,0,28.6
11/02/2019 23:20:00,0.3626,6.4269,5.644,1.9619,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:21:00,0.3626,6.4265,5.644,2.0486,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:22:00,0.3626,6.4269,5.644,2.0503,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:23:00,0.3626,6.4265,5.644,2.0496,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:24:00,0.3622,6.4269,5.644,2.0489,1.4117,-1.00804,909.1,0,28.6
11/02/2019 23:25:00,0.3626,6.4269,5.644,2.0486,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:26:00,0.3626,6.4265,5.6436,2.0482,1.4117,-1.00764,909.1,0,28.6
11/02/2019 23:27:00,0.3626,6.4269,5.6436,2.0475,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:28:00,0.3626,6.4265,5.6436,2.0486,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:29:00,0.3626,6.4265,5.644,2.0482,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:30:00,0.3626,6.4265,5.6436,2.0475,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:31:00,0.3626,6.4265,5.6436,2.0479,1.4117,-1.00804,909.2,0,28.6
11/02/2019 23:32:00,0.3626,6.4265,5.6436,2.0482,1.4117,-1.00764,909.4,0,28.6
11/02/2019 23:33:00,0.3626,6.4265,5.6436,2.05,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:34:00,0.3626,6.4265,5.644,2.0496,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:35:00,0.3626,6.4265,5.6436,2.05,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:36:00,0.3622,6.4269,5.6436,2.0493,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:37:00,0.3626,6.4265,5.644,2.0507,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:38:00,0.3622,6.4269,5.6436,2.0489,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:39:00,0.3626,6.4265,5.6436,2.0489,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:40:00,0.3626,6.4265,5.6436,2.0489,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:41:00,0.3626,6.4265,5.6436,2.0489,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:42:00,0.3626,6.4262,5.6436,2.0482,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:43:00,0.3626,6.4262,5.6436,2.0486,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:44:00,0.3626,6.4265,5.6436,1.9616,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:45:00,0.3626,6.4265,5.6436,2.0531,1.4117,-1.00804,909.2,0,28.6
11/02/2019 23:46:00,0.3626,6.4265,5.6436,2.0528,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:47:00,0.3626,6.4265,5.6436,2.0517,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:48:00,0.3626,6.4265,5.644,2.051,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:49:00,0.3626,6.4265,5.6436,2.0517,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:50:00,0.3626,6.4265,5.6436,2.0514,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:51:00,0.3626,6.4269,5.644,2.051,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:52:00,0.3626,6.4265,5.6436,2.0503,1.4117,-1.00764,909.4,0,28.6
11/02/2019 23:53:00,0.3626,6.4265,5.6436,2.0503,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:54:00,0.363,6.4262,5.644,2.0454,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:55:00,0.3626,6.4262,5.6436,2.0472,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:56:00,0.3626,6.4265,5.6436,2.0472,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:57:00,0.363,6.4265,5.6436,2.0482,1.4117,-1.00764,909.2,0,28.6
11/02/2019 23:58:00,0.363,6.4265,5.6436,2.0479,1.4117,-1.00764,909.3,0,28.6
11/02/2019 23:59:00,0.363,6.4265,5.6436,2.051,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:00:00,0.363,6.4265,5.6436,2.0524,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:01:00,0.363,6.4265,5.6436,2.0528,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:02:00,0.363,6.4265,5.6436,2.0528,1.4117,-1.00764,909.3,0,28.6
11/03/2019 00:03:00,0.3626,6.4269,5.6436,2.0531,1.4117,-1.00764,909,0,28.6
11/03/2019 00:04:00,0.363,6.4265,5.644,2.0531,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:05:00,0.363,6.4265,5.6436,2.0535,1.4121,-1.00764,909.2,0,28.6
11/03/2019 00:06:00,0.363,6.4265,5.6436,2.0524,1.4117,-1.00764,909.3,0,28.6
11/03/2019 00:07:00,0.3626,6.4265,5.6436,2.0535,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:08:00,0.3626,6.4265,5.6436,2.0531,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:09:00,0.3634,6.4269,5.6436,2.0535,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:10:00,0.3634,6.4265,5.6436,2.0528,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:11:00,0.3634,6.4265,5.6436,2.0528,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:12:00,0.3634,6.4265,5.6436,2.0531,1.4121,-1.00764,909.2,0,28.6
11/03/2019 00:13:00,0.3634,6.4265,5.644,2.0524,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:14:00,0.363,6.4265,5.6436,2.0563,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:15:00,0.3634,6.4269,5.644,2.0559,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:16:00,0.3634,6.4269,5.644,2.0552,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:17:00,0.3634,6.4262,5.6436,2.0549,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:18:00,0.3634,6.4265,5.6436,2.0549,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:19:00,0.3634,6.4265,5.6436,2.0552,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:20:00,0.3638,6.4265,5.6436,2.0549,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:21:00,0.3634,6.4265,5.644,2.0545,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:22:00,0.3638,6.4265,5.6436,2.0552,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:23:00,0.3642,6.4262,5.6436,2.0556,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:24:00,0.3638,6.4265,5.644,2.0549,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:25:00,0.3634,6.4269,5.6436,2.0538,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:26:00,0.3634,6.4265,5.644,2.0535,1.4117,-1.00764,909,0,28.6
11/03/2019 00:27:00,0.3634,6.4269,5.644,1.9644,1.4117,-1.00764,909,0,28.6
11/03/2019 00:28:00,0.3638,6.4265,5.644,2.0514,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:29:00,0.3638,6.4269,5.6436,2.0507,1.4117,-1.00764,909.2,0,28.6
11/03/2019 00:30:00,0.3642,6.4269,5.6436,2.051,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:31:00,0.3642,6.4269,5.6436,2.0507,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:32:00,0.3642,6.4262,5.6436,2.0507,1.4117,-1.00764,909.1,0,28.6
11/03/2019 00:33:00,0.3642,6.4265,5.6436,2.051,1.4121,-1.00764,909,0,28.6
11/03/2019 00:34:00,0.3638,6.4265,5.644,1.9655,1.4117,-1.00764,909,0,28.6
11/03/2019 00:35:00,0.3638,6.4265,5.6436,2.0552,1.4117,-1.00764,908.9,0,28.6
11/03/2019 00:36:00,0.3646,6.4265,5.6436,2.0552,1.4121,-1.00764,909,0,28.6
11/03/2019 00:37:00,0.3646,6.4262,5.6436,2.0552,1.4121,-1.00764,908.9,0,28.6
11/03/2019 00:38:00,0.3642,6.4265,5.6436,2.057,1.4117,-1.00764,908.8,0,28.6
11/03/2019 00:39:00,0.3646,6.4265,5.644,2.0566,1.4117,-1.00764,908.9,0,28.6
11/03/2019 00:40:00,0.3642,6.4265,5.6436,2.0566,1.4121,-1.00764,908.9,0,28.6
11/03/2019 00:41:00,0.3642,6.4262,5.6436,2.0563,1.4117,-1.00764,908.9,0,28.6
11/03/2019 00:42:00,0.3646,6.4265,5.6436,2.0559,1.4121,-1.00764,908.8,0,28.6
11/03/2019 00:43:00,0.3646,6.4265,5.6436,2.0563,1.4121,-1.00764,908.7,0,28.6
11/03/2019 00:44:00,0.3646,6.4262,5.6436,2.0566,1.4121,-1.00764,908.9,0,28.6
11/03/2019 00:45:00,0.3646,6.4262,5.6436,2.0563,1.4121,-1.00764,908.9,0,28.6
11/03/2019 00:46:00,0.365,6.4265,5.644,2.0559,1.4121,-1.00764,908.7,0,28.6
11/03/2019 00:47:00,0.3646,6.4265,5.6436,1.9648,1.4121,-1.00764,908.7,0,28.6
11/03/2019 00:48:00,0.3646,6.4265,5.644,2.051,1.4121,-1.00764,908.8,0,28.6
11/03/2019 00:49:00,0.3646,6.4262,5.6436,1.9658,1.4121,-1.00764,908.7,0,28.6
11/03/2019 00:50:00,0.365,6.4262,5.6436,2.0559,1.4121,-1.00764,908.7,0,28.6
11/03/2019 00:51:00,0.365,6.4265,5.6436,2.0559,1.4121,-1.00764,908.7,0,28.6
11/03/2019 00:52:00,0.3646,6.4262,5.6436,2.0559,1.4124,-1.00764,908.9,0,28.6
11/03/2019 00:53:00,0.365,6.4265,5.644,2.0556,1.4124,-1.00764,908.9,0,28.6
11/03/2019 00:54:00,0.365,6.4265,5.6436,1.9658,1.4124,-1.00764,908.9,0,28.6
11/03/2019 00:55:00,0.365,6.4262,5.644,2.0552,1.4124,-1.00764,908.9,0,28.6
11/03/2019 00:56:00,0.365,6.4265,5.644,2.0556,1.4124,-1.00764,908.9,0,28.6
11/03/2019 00:57:00,0.3646,6.4265,5.6436,2.0549,1.4121,-1.00764,908.9,0,28.6
11/03/2019 00:58:00,0.3654,6.4262,5.6436,2.0549,1.4124,-1.00764,908.8,0,28.6
11/03/2019 00:59:00,0.365,6.4265,5.644,2.0524,1.4121,-1.00764,908.9,0,28.6
11/03/2019 01:00:00,0.3654,6.4262,5.6436,2.0535,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:01:00,0.365,6.4262,5.644,2.0538,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:02:00,0.365,6.4262,5.644,2.0559,1.4121,-1.00764,908.9,0,28.6
11/03/2019 01:03:00,0.365,6.4262,5.644,2.0577,1.4121,-1.00764,908.9,0,28.6
11/03/2019 01:04:00,0.365,6.4265,5.644,2.0577,1.4121,-1.00764,908.9,0,28.6
11/03/2019 01:05:00,0.3654,6.4262,5.6436,2.0573,1.4121,-1.00764,908.8,0,28.6
11/03/2019 01:06:00,0.365,6.4262,5.6436,2.0573,1.4121,-1.00764,908.9,0,28.6
11/03/2019 01:07:00,0.3654,6.4262,5.644,2.057,1.4124,-1.00764,908.8,0,28.6
11/03/2019 01:08:00,0.3654,6.4262,5.644,2.0573,1.4124,-1.00764,908.8,0,28.6
11/03/2019 01:09:00,0.3654,6.4262,5.644,2.0573,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:10:00,0.365,6.4262,5.644,2.057,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:11:00,0.3654,6.4265,5.644,2.0563,1.4121,-1.00764,908.8,0,28.6
11/03/2019 01:12:00,0.3654,6.4265,5.644,2.0566,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:13:00,0.3654,6.4262,5.644,2.0559,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:14:00,0.3654,6.4262,5.644,2.0556,1.4121,-1.00764,908.9,0,28.6
11/03/2019 01:15:00,0.3654,6.4262,5.6436,1.9651,1.4124,-1.00764,908.8,0,28.6
11/03/2019 01:16:00,0.3654,6.4262,5.644,2.0545,1.4124,-1.00764,908.8,0,28.6
11/03/2019 01:17:00,0.3654,6.4262,5.644,2.0549,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:18:00,0.3654,6.4262,5.644,2.0549,1.4127,-1.00764,908.9,0,28.6
11/03/2019 01:19:00,0.3654,6.4262,5.6436,2.0559,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:20:00,0.3654,6.4262,5.6436,2.0524,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:21:00,0.3654,6.4262,5.644,2.0545,1.4127,-1.00764,908.9,0,28.6
11/03/2019 01:22:00,0.3654,6.4265,5.6436,2.0556,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:23:00,0.3654,6.4262,5.644,2.0552,1.4127,-1.00764,908.9,0,28.6
11/03/2019 01:24:00,0.3654,6.4262,5.644,2.0545,1.4127,-1.00764,908.9,0,28.6
11/03/2019 01:25:00,0.3654,6.4265,5.644,2.0535,1.4127,-1.00764,908.9,0,28.6
11/03/2019 01:26:00,0.3658,6.4265,5.644,1.9658,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:27:00,0.3654,6.4265,5.6436,2.0556,1.4127,-1.00764,908.9,0,28.6
11/03/2019 01:28:00,0.3658,6.4262,5.6436,2.0552,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:29:00,0.3654,6.4262,5.6436,2.0552,1.4124,-1.00764,908.8,0,28.6
11/03/2019 01:30:00,0.3654,6.4262,5.6436,2.0531,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:31:00,0.3658,6.4265,5.6436,2.0538,1.4124,-1.00764,908.9,0,28.6
11/03/2019 01:32:00,0.3654,6.4265,5.644,2.0538,1.4127,-1.00734,909,0,28.6
11/03/2019 01:33:00,0.3654,6.4265,5.644,2.0535,1.4124,-1.00764,909,0,28.6
11/03/2019 01:34:00,0.3654,6.4265,5.644,2.0528,1.4124,-1.00764,909,0,28.6
11/03/2019 01:35:00,0.3654,6.4265,5.6436,2.0531,1.4127,-1.00764,909.1,0,28.6
11/03/2019 01:36:00,0.3654,6.4265,5.6436,2.0524,1.4124,-1.00764,909.1,0,28.6
11/03/2019 01:37:00,0.3654,6.4265,5.6436,2.0531,1.4124,-1.00734,909,0,28.6
11/03/2019 01:38:00,0.3654,6.4265,5.6436,2.0524,1.4124,-1.00764,909,0,28.6
11/03/2019 01:39:00,0.3658,6.4265,5.6436,2.0528,1.4127,-1.00764,909,0,28.6
11/03/2019 01:40:00,0.3658,6.4262,5.6436,2.0528,1.4124,-1.00764,909.1,0,28.6
11/03/2019 01:41:00,0.3654,6.4265,5.644,2.0528,1.4124,-1.00764,909.1,0,28.6
11/03/2019 01:42:00,0.3654,6.4265,5.644,2.0528,1.4124,-1.00764,909.1,0,28.6
11/03/2019 01:43:00,0.3658,6.4262,5.644,2.0517,1.4124,-1.00734,909.1,0,28.6
11/03/2019 01:44:00,0.3654,6.4265,5.6436,2.0524,1.4127,-1.00764,909.1,0,28.6
11/03/2019 01:45:00,0.3658,6.4262,5.6436,2.0521,1.4127,-1.00764,909.2,0,28.6
11/03/2019 01:46:00,0.3658,6.4265,5.644,2.0531,1.4127,-1.00764,909.2,0,28.6
11/03/2019 01:47:00,0.3654,6.4262,5.644,2.0528,1.4124,-1.00764,909.1,0,28.6
11/03/2019 01:48:00,0.3654,6.4262,5.6436,2.0531,1.4127,-1.00764,909.1,0,28.6
11/03/2019 01:49:00,0.3654,6.4262,5.6436,2.0524,1.4124,-1.00764,909.1,0,28.6
11/03/2019 01:50:00,0.3654,6.4269,5.6436,2.0524,1.4124,-1.00764,909.1,0,28.6
11/03/2019 01:51:00,0.3654,6.4265,5.6436,2.0524,1.4127,-1.00764,909.1,0,28.6
11/03/2019 01:52:00,0.3654,6.4262,5.6436,2.0517,1.4127,-1.00764,909.2,0,28.6
11/03/2019 01:53:00,0.3658,6.4265,5.6436,2.0521,1.4127,-1.00764,909.1,0,28.6
11/03/2019 01:54:00,0.3654,6.4262,5.6436,2.0521,1.4127,-1.00764,909.1,0,28.6
11/03/2019 01:55:00,0.3654,6.4262,5.644,2.051,1.4127,-1.00764,909.1,0,28.6
11/03/2019 01:56:00,0.3658,6.4262,5.6436,2.0521,1.4127,-1.00764,909.1,0,28.6
11/03/2019 01:57:00,0.3654,6.4262,5.644,2.0517,1.4127,-1.00764,909.1,0,28.6
11/03/2019 01:58:00,0.3654,6.4262,5.6436,2.0521,1.4127,-1.00764,909.1,0,28.6
11/03/2019 01:59:00,0.3658,6.4265,5.644,2.0521,1.4124,-1.00764,909.2,0,28.6
11/03/2019 02:00:00,0.3654,6.4262,5.644,2.0521,1.4124,-1.00764,909.3,0,28.6
11/03/2019 02:01:00,0.3658,6.4265,5.644,2.0521,1.4127,-1.00764,909.2,0,28.6
11/03/2019 02:02:00,0.3654,6.4262,5.6436,2.0521,1.4124,-1.00764,909.1,0,28.6
11/03/2019 02:03:00,0.3654,6.4265,5.6436,2.0524,1.4127,-1.00764,909.2,0,28.6
11/03/2019 02:04:00,0.3658,6.4262,5.6436,2.0521,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:05:00,0.3654,6.4262,5.644,2.0517,1.4124,-1.00764,909.1,0,28.6
11/03/2019 02:06:00,0.3654,6.4265,5.644,2.0528,1.4127,-1.00764,909.2,0,28.6
11/03/2019 02:07:00,0.3654,6.4265,5.6436,2.0528,1.4124,-1.00764,909.2,0,28.6
11/03/2019 02:08:00,0.3658,6.4262,5.644,2.0531,1.4127,-1.00764,909.1,0,28.6
11/03/2019 02:09:00,0.3654,6.4265,5.6436,2.0524,1.4127,-1.00764,909.2,0,28.6
11/03/2019 02:10:00,0.3654,6.4265,5.6436,2.0521,1.4124,-1.00764,909.1,0,28.6
11/03/2019 02:11:00,0.3654,6.4265,5.6436,2.0524,1.4127,-1.00764,909.1,0,28.6
11/03/2019 02:12:00,0.3658,6.4262,5.644,2.0524,1.4127,-1.00764,909.1,0,28.6
11/03/2019 02:13:00,0.3654,6.4265,5.644,2.0524,1.4124,-1.00764,909.2,0,28.6
11/03/2019 02:14:00,0.3658,6.4262,5.6436,2.0528,1.4124,-1.00764,909.3,0,28.6
11/03/2019 02:15:00,0.3658,6.4265,5.644,2.0521,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:16:00,0.3654,6.4265,5.644,2.0514,1.4127,-1.00764,909.2,0,28.6
11/03/2019 02:17:00,0.3654,6.4265,5.6436,2.0507,1.4124,-1.00764,909.3,0,28.6
11/03/2019 02:18:00,0.3654,6.4265,5.644,2.0507,1.4127,-1.00764,909.2,0,28.6
11/03/2019 02:19:00,0.3654,6.4262,5.6436,2.05,1.4131,-1.00764,909.3,0,28.6
11/03/2019 02:20:00,0.3654,6.4265,5.644,2.0503,1.4127,-1.00764,909.2,0,28.6
11/03/2019 02:21:00,0.3658,6.4265,5.6436,2.0503,1.4131,-1.00764,909.2,0,28.6
11/03/2019 02:22:00,0.3654,6.4262,5.6436,2.05,1.4124,-1.00764,909.2,0,28.6
11/03/2019 02:23:00,0.3658,6.4265,5.6436,2.05,1.4131,-1.00764,909.3,0,28.6
11/03/2019 02:24:00,0.3658,6.4265,5.6436,2.0496,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:25:00,0.3654,6.4265,5.6436,2.0496,1.4131,-1.00764,909.3,0,28.6
11/03/2019 02:26:00,0.3658,6.4262,5.6436,2.0507,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:27:00,0.3658,6.4262,5.6436,2.0503,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:28:00,0.3654,6.4262,5.644,2.0496,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:29:00,0.3654,6.4262,5.644,2.0486,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:30:00,0.3654,6.4265,5.6436,2.0496,1.4127,-1.00764,909.4,0,28.6
11/03/2019 02:31:00,0.3658,6.4269,5.6436,2.0489,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:32:00,0.3654,6.4265,5.644,2.0493,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:33:00,0.3658,6.4265,5.644,2.0489,1.4127,-1.00764,909.4,0,28.6
11/03/2019 02:34:00,0.3654,6.4262,5.6436,2.0503,1.4127,-1.00764,909.4,0,28.6
11/03/2019 02:35:00,0.3658,6.4265,5.644,2.0503,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:36:00,0.3654,6.4265,5.644,2.0496,1.4131,-1.00764,909.4,0,28.6
11/03/2019 02:37:00,0.3654,6.4265,5.6436,2.0524,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:38:00,0.3654,6.4262,5.644,2.0517,1.4127,-1.00764,909.2,0,28.6
11/03/2019 02:39:00,0.3654,6.4262,5.644,2.0528,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:40:00,0.3654,6.4262,5.644,2.0538,1.4127,-1.00764,909.2,0,28.6
11/03/2019 02:41:00,0.3654,6.4262,5.6436,1.9662,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:42:00,0.3654,6.4262,5.6436,2.0549,1.4131,-1.00764,909.2,0,28.6
11/03/2019 02:43:00,0.3654,6.4262,5.644,2.0552,1.4131,-1.00764,909.3,0,28.6
11/03/2019 02:44:00,0.3654,6.4262,5.644,2.0538,1.4131,-1.00764,909.3,0,28.6
11/03/2019 02:45:00,0.3654,6.4262,5.644,2.0545,1.4131,-1.00764,909.3,0,28.6
11/03/2019 02:46:00,0.3654,6.4265,5.6436,2.0545,1.4131,-1.00764,909.1,0,28.6
11/03/2019 02:47:00,0.3654,6.4262,5.644,2.0545,1.4131,-1.00764,909.2,0,28.6
11/03/2019 02:48:00,0.3654,6.4265,5.6436,2.0542,1.4127,-1.00764,909.2,0,28.6
11/03/2019 02:49:00,0.3654,6.4265,5.6436,2.0545,1.4131,-1.00764,909.2,0,28.6
11/03/2019 02:50:00,0.3654,6.4262,5.6436,2.0542,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:51:00,0.3654,6.4262,5.6436,2.0538,1.4127,-1.00764,909.3,0,28.6
11/03/2019 02:52:00,0.3654,6.4265,5.644,2.0545,1.4131,-1.00764,909.2,0,28.6
11/03/2019 02:53:00,0.3654,6.4262,5.644,2.0538,1.4127,-1.00764,909.2,0,28.6
11/03/2019 02:54:00,0.3654,6.4262,5.644,2.0535,1.4131,-1.00764,909.2,0,28.6
11/03/2019 02:55:00,0.3654,6.4262,5.6436,2.0538,1.4131,-1.00764,909.3,0,28.6
11/03/2019 02:56:00,0.3654,6.4265,5.644,2.0535,1.4131,-1.00764,909.2,0,28.6
11/03/2019 02:57:00,0.3654,6.4265,5.6436,2.0538,1.4131,-1.00734,909.3,0,28.6
11/03/2019 02:58:00,0.3654,6.4262,5.6436,2.0535,1.4131,-1.00764,909.2,0,28.6
11/03/2019 02:59:00,0.3658,6.4262,5.6436,2.0528,1.4131,-1.00764,909.3,0,28.6
11/03/2019 03:00:00,0.3654,6.4262,5.6436,2.0524,1.4131,-1.00734,909.3,0,28.6
11/03/2019 03:01:00,0.3658,6.4265,5.644,2.0524,1.4131,-1.00764,909.2,0,28.6
11/03/2019 03:02:00,0.3654,6.4262,5.6436,2.0524,1.4134,-1.00764,909.3,0,28.6
11/03/2019 03:03:00,0.3658,6.4259,5.644,1.9655,1.4131,-1.00734,909.2,0,28.6
11/03/2019 03:04:00,0.3654,6.4259,5.6436,2.0507,1.4131,-1.00764,909.2,0,28.6
11/03/2019 03:05:00,0.3658,6.4265,5.6436,2.0524,1.4134,-1.00764,909.2,0,28.6
11/03/2019 03:06:00,0.3654,6.4262,5.6436,1.9662,1.4134,-1.00764,909.3,0,28.6
11/03/2019 03:07:00,0.3654,6.4262,5.6436,2.0538,1.4134,-1.00764,909.1,0,28.6
11/03/2019 03:08:00,0.3658,6.4262,5.6436,2.0538,1.4138,-1.00764,909.2,0,28.6
11/03/2019 03:09:00,0.3658,6.4265,5.6436,2.0545,1.4138,-1.00764,909,0,28.6
11/03/2019 03:10:00,0.3654,6.4265,5.6436,2.0545,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:11:00,0.3658,6.4262,5.6436,2.0521,1.4134,-1.00764,909.1,0,28.6
11/03/2019 03:12:00,0.3658,6.4262,5.6436,2.0528,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:13:00,0.3658,6.4262,5.6436,2.0552,1.4138,-1.00764,909.2,0,28.6
11/03/2019 03:14:00,0.3658,6.4265,5.6436,2.0542,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:15:00,0.3654,6.4262,5.6436,2.0538,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:16:00,0.3654,6.4262,5.6436,2.0538,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:17:00,0.3658,6.4262,5.6436,2.0542,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:18:00,0.3658,6.4265,5.6436,2.0528,1.4141,-1.00764,909.2,0,28.6
11/03/2019 03:19:00,0.3658,6.4262,5.6436,1.9665,1.4138,-1.00734,909.3,0,28.6
11/03/2019 03:20:00,0.3658,6.4265,5.6436,1.9665,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:21:00,0.3658,6.4262,5.6436,2.0552,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:22:00,0.3658,6.4262,5.6436,2.0563,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:23:00,0.3658,6.4262,5.6436,2.0559,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:24:00,0.3658,6.4262,5.6436,2.0559,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:25:00,0.3658,6.4262,5.644,2.0563,1.4141,-1.00764,909.1,0,28.6
11/03/2019 03:26:00,0.3658,6.4262,5.6436,2.0559,1.4141,-1.00764,909.2,0,28.6
11/03/2019 03:27:00,0.3658,6.4262,5.6436,2.0556,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:28:00,0.3658,6.4262,5.6436,2.0542,1.4138,-1.00764,909.2,0,28.6
11/03/2019 03:29:00,0.3658,6.4262,5.6436,1.9672,1.4138,-1.00764,909.2,0,28.6
11/03/2019 03:30:00,0.3658,6.4262,5.6436,2.0549,1.4138,-1.00734,909.1,0,28.6
11/03/2019 03:31:00,0.3662,6.4259,5.6436,2.0552,1.4138,-1.00764,909.2,0,28.6
11/03/2019 03:32:00,0.3658,6.4265,5.6436,2.0563,1.4141,-1.00764,909.2,0,28.6
11/03/2019 03:33:00,0.3658,6.4262,5.6436,2.0552,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:34:00,0.3662,6.4262,5.6436,2.0549,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:35:00,0.3658,6.4262,5.6436,2.0542,1.4138,-1.00764,909,0,28.6
11/03/2019 03:36:00,0.3662,6.4262,5.644,2.0566,1.4138,-1.00764,908.9,0,28.6
11/03/2019 03:37:00,0.3662,6.4262,5.644,2.057,1.4138,-1.00764,909.1,0,28.6
11/03/2019 03:38:00,0.3658,6.4262,5.6436,2.0545,1.4138,-1.00764,909,0,28.6
11/03/2019 03:39:00,0.3662,6.4262,5.6436,2.0552,1.4141,-1.00764,909.1,0,28.6
11/03/2019 03:40:00,0.3662,6.4262,5.6436,2.0552,1.4138,-1.00764,909,0,28.6
11/03/2019 03:41:00,0.3662,6.4262,5.644,2.0552,1.4141,-1.00764,909,0,28.6
11/03/2019 03:42:00,0.3658,6.4262,5.644,2.0549,1.4141,-1.00764,909,0,28.6
11/03/2019 03:43:00,0.3662,6.4262,5.6436,2.0545,1.4141,-1.00764,908.9,0,28.6
11/03/2019 03:44:00,0.3658,6.4262,5.6436,2.0552,1.4141,-1.00764,909,0,28.6
11/03/2019 03:45:00,0.3662,6.4262,5.6436,2.0549,1.4141,-1.00734,909,0,28.6
11/03/2019 03:46:00,0.3666,6.4262,5.6436,2.0538,1.4141,-1.00764,909,0,28.6
11/03/2019 03:47:00,0.3666,6.4262,5.6436,2.0542,1.4141,-1.00734,909,0,28.6
11/03/2019 03:48:00,0.3666,6.4262,5.6436,2.0517,1.4141,-1.00764,909,0,28.6
11/03/2019 03:49:00,0.3666,6.4262,5.644,1.9662,1.4141,-1.00764,909,0,28.6
11/03/2019 03:50:00,0.3666,6.4259,5.644,2.0542,1.4138,-1.00764,909,0,28.6
11/03/2019 03:51:00,0.3666,6.4262,5.644,2.0535,1.4141,-1.00764,909,0,28.6
11/03/2019 03:52:00,0.3666,6.4262,5.6436,2.0542,1.4141,-1.00764,909,0,28.6
11/03/2019 03:53:00,0.367,6.4262,5.644,2.0521,1.4141,-1.00764,909,0,28.6
11/03/2019 03:54:00,0.3666,6.4262,5.6436,2.0521,1.4141,-1.00764,909.1,0,28.6
11/03/2019 03:55:00,0.3662,6.4262,5.6436,2.0524,1.4141,-1.00764,909.1,0,28.6
11/03/2019 03:56:00,0.3666,6.4262,5.644,2.0521,1.4141,-1.00764,909.1,0,28.6
11/03/2019 03:57:00,0.367,6.4262,5.6436,2.0517,1.4141,-1.00764,909.2,0,28.6
11/03/2019 03:58:00,0.367,6.4262,5.644,2.0524,1.4141,-1.00764,909.2,0,28.6
11/03/2019 03:59:00,0.3666,6.4262,5.6436,2.0517,1.4141,-1.00764,909.2,0,28.6
11/03/2019 04:00:00,0.3666,6.4262,5.6436,2.0521,1.4144,-1.00734,909.3,0,28.6
11/03/2019 04:01:00,0.3666,6.4262,5.6436,2.051,1.4144,-1.00764,909.3,0,28.6
11/03/2019 04:02:00,0.367,6.4259,5.6436,2.051,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:03:00,0.367,6.4262,5.6436,2.0507,1.4141,-1.00764,909.4,0,28.6
11/03/2019 04:04:00,0.367,6.4262,5.6436,1.9658,1.4141,-1.00764,909.4,0,28.6
11/03/2019 04:05:00,0.367,6.4262,5.6436,2.0573,1.4141,-1.00764,909.4,0,28.6
11/03/2019 04:06:00,0.367,6.4262,5.644,2.0563,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:07:00,0.367,6.4262,5.6436,2.057,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:08:00,0.367,6.4262,5.6436,2.057,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:09:00,0.367,6.4262,5.6436,2.0559,1.4141,-1.00764,909.4,0,28.6
11/03/2019 04:10:00,0.3674,6.4262,5.6436,2.0556,1.4141,-1.00764,909.4,0,28.6
11/03/2019 04:11:00,0.3674,6.4262,5.644,2.0566,1.4141,-1.00764,909.4,0,28.6
11/03/2019 04:12:00,0.367,6.4262,5.6436,2.0563,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:13:00,0.3674,6.4262,5.6436,2.0563,1.4141,-1.00764,909.4,0,28.6
11/03/2019 04:14:00,0.3674,6.4262,5.6436,2.0559,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:15:00,0.367,6.4265,5.6436,2.0556,1.4141,-1.00764,909.4,0,28.6
11/03/2019 04:16:00,0.3674,6.4262,5.6436,2.0559,1.4144,-1.00764,909.3,0,28.6
11/03/2019 04:17:00,0.367,6.4262,5.6436,2.0549,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:18:00,0.3678,6.4262,5.6436,2.0549,1.4141,-1.00764,909.4,0,28.6
11/03/2019 04:19:00,0.3674,6.4262,5.644,2.0542,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:20:00,0.3678,6.4262,5.6436,2.0538,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:21:00,0.3678,6.4262,5.644,2.0538,1.4144,-1.00764,909.3,0,28.6
11/03/2019 04:22:00,0.3678,6.4262,5.6436,2.0542,1.4141,-1.00764,909.2,0,28.6
11/03/2019 04:23:00,0.3678,6.4265,5.644,2.0542,1.4144,-1.00764,909.3,0,28.6
11/03/2019 04:24:00,0.3678,6.4265,5.6436,2.0545,1.4144,-1.00734,909.3,0,28.6
11/03/2019 04:25:00,0.3674,6.4262,5.6436,2.0545,1.4141,-1.00764,909.4,0,28.6
11/03/2019 04:26:00,0.3674,6.4265,5.644,1.9648,1.4144,-1.00764,909.3,0,28.6
11/03/2019 04:27:00,0.3678,6.4262,5.644,2.0545,1.4141,-1.00734,909.4,0,28.6
11/03/2019 04:28:00,0.3678,6.4262,5.6436,2.0538,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:29:00,0.3678,6.4262,5.6436,2.0538,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:30:00,0.3678,6.4262,5.6436,2.0542,1.4141,-1.00764,909.3,0,28.6
11/03/2019 04:31:00,0.3678,6.4262,5.6436,2.0535,1.4144,-1.00764,909.3,0,28.6
11/03/2019 04:32:00,0.3678,6.4262,5.644,2.0531,1.4141,-1.00764,909.5,0,28.6
11/03/2019 04:33:00,0.3678,6.4262,5.6436,2.0531,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:34:00,0.3674,6.4262,5.6436,2.0521,1.4141,-1.00764,909.5,0,28.6
11/03/2019 04:35:00,0.3682,6.4262,5.6436,2.0514,1.4141,-1.00764,909.5,0,28.6
11/03/2019 04:36:00,0.3678,6.4262,5.6436,2.051,1.4141,-1.00764,909.5,0,28.6
11/03/2019 04:37:00,0.3678,6.4262,5.644,2.05,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:38:00,0.3682,6.4262,5.6436,1.9655,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:39:00,0.3682,6.4262,5.644,2.0524,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:40:00,0.3678,6.4262,5.6436,2.0507,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:41:00,0.3682,6.4265,5.6436,2.0524,1.4144,-1.00764,909.4,0,28.6
11/03/2019 04:42:00,0.3682,6.4262,5.6436,2.0521,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:43:00,0.3682,6.4265,5.644,2.051,1.4144,-1.00734,909.5,0,28.6
11/03/2019 04:44:00,0.3682,6.4262,5.6436,2.0503,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:45:00,0.3682,6.4262,5.6436,1.9655,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:46:00,0.3682,6.4265,5.6436,2.0538,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:47:00,0.3682,6.4262,5.644,2.0552,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:48:00,0.3682,6.4262,5.644,2.0552,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:49:00,0.3682,6.4265,5.644,2.0549,1.4144,-1.00764,909.6,0,28.6
11/03/2019 04:50:00,0.3682,6.4262,5.6436,2.0556,1.4144,-1.00764,909.6,0,28.6
11/03/2019 04:51:00,0.3682,6.4265,5.644,2.0552,1.4141,-1.00764,909.6,0,28.6
11/03/2019 04:52:00,0.3687,6.4262,5.6436,2.0542,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:53:00,0.3682,6.4262,5.644,2.0545,1.4141,-1.00764,909.6,0,28.6
11/03/2019 04:54:00,0.3682,6.4265,5.644,2.0545,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:55:00,0.3682,6.4265,5.644,2.0545,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:56:00,0.3687,6.4265,5.6436,2.0542,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:57:00,0.3682,6.4262,5.6436,2.0535,1.4141,-1.00764,909.6,0,28.6
11/03/2019 04:58:00,0.3687,6.4262,5.6436,2.0535,1.4144,-1.00764,909.5,0,28.6
11/03/2019 04:59:00,0.3682,6.4262,5.644,2.0535,1.4144,-1.00734,909.6,0,28.6
11/03/2019 05:00:00,0.3687,6.4262,5.644,2.0531,1.4144,-1.00764,909.5,0,28.6
11/03/2019 05:01:00,0.3687,6.4265,5.6436,2.051,1.4144,-1.00764,909.7,0,28.6
11/03/2019 05:02:00,0.3687,6.4265,5.644,1.9655,1.4144,-1.00764,909.5,0,28.6
11/03/2019 05:03:00,0.3687,6.4262,5.644,2.0517,1.4144,-1.00734,909.6,0,28.6
11/03/2019 05:04:00,0.3687,6.4262,5.6436,2.0524,1.4144,-1.00734,909.5,0,28.6
11/03/2019 05:05:00,0.3687,6.4262,5.644,2.0524,1.4144,-1.00734,909.5,0,28.6
11/03/2019 05:06:00,0.3682,6.4265,5.6436,2.0538,1.4141,-1.00764,909.7,0,28.6
11/03/2019 05:07:00,0.3687,6.4265,5.6436,2.0531,1.4144,-1.00764,909.7,0,28.6
11/03/2019 05:08:00,0.3687,6.4262,5.644,2.0531,1.4144,-1.00764,909.7,0,28.6
11/03/2019 05:09:00,0.3687,6.4265,5.6436,2.0528,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:10:00,0.3687,6.4262,5.6436,1.9658,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:11:00,0.3687,6.4262,5.644,2.0524,1.4144,-1.00764,909.7,0,28.6
11/03/2019 05:12:00,0.3687,6.4265,5.6436,2.0524,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:13:00,0.3687,6.4262,5.6436,2.0521,1.4141,-1.00764,909.7,0,28.6
11/03/2019 05:14:00,0.3687,6.4262,5.6436,2.0535,1.4144,-1.00734,909.8,0,28.6
11/03/2019 05:15:00,0.3687,6.4265,5.644,2.0531,1.4144,-1.00764,909.8,0,28.6
11/03/2019 05:16:00,0.3687,6.4262,5.644,2.0521,1.4144,-1.00764,909.8,0,28.6
11/03/2019 05:17:00,0.3687,6.4265,5.644,2.0517,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:18:00,0.3687,6.4265,5.644,2.0496,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:19:00,0.3687,6.4262,5.644,2.0493,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:20:00,0.3687,6.4265,5.644,2.0493,1.4144,-1.00764,909.7,0,28.6
11/03/2019 05:21:00,0.3687,6.4262,5.644,2.0493,1.4144,-1.00734,909.8,0,28.6
11/03/2019 05:22:00,0.3687,6.4262,5.644,2.05,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:23:00,0.3687,6.4262,5.6436,2.0486,1.4144,-1.00734,909.6,0,28.6
11/03/2019 05:24:00,0.3687,6.4262,5.644,2.0482,1.4144,-1.00734,909.6,0,28.6
11/03/2019 05:25:00,0.3687,6.4262,5.644,2.0489,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:26:00,0.3687,6.4262,5.644,2.05,1.4144,-1.00734,909.6,0,28.6
11/03/2019 05:27:00,0.3687,6.4265,5.644,2.05,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:28:00,0.3687,6.4262,5.644,1.9648,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:29:00,0.3687,6.4265,5.644,2.05,1.4144,-1.00734,909.6,0,28.6
11/03/2019 05:30:00,0.3687,6.4262,5.6436,1.9644,1.4144,-1.00734,909.8,0,28.6
11/03/2019 05:31:00,0.3687,6.4262,5.6436,2.0482,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:32:00,0.3687,6.4262,5.644,2.0475,1.4144,-1.00734,909.6,0,28.6
11/03/2019 05:33:00,0.3687,6.4265,5.644,1.9651,1.4144,-1.00734,909.8,0,28.6
11/03/2019 05:34:00,0.3687,6.4265,5.644,2.0545,1.4144,-1.00734,909.8,0,28.6
11/03/2019 05:35:00,0.3687,6.4262,5.644,2.0549,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:36:00,0.3687,6.4262,5.644,2.0549,1.4144,-1.00734,909.8,0,28.6
11/03/2019 05:37:00,0.3687,6.4262,5.644,2.0566,1.4144,-1.00734,909.9,0,28.6
11/03/2019 05:38:00,0.3687,6.4262,5.644,2.0563,1.4144,-1.00734,909.7,0,28.6
11/03/2019 05:39:00,0.3687,6.4265,5.644,2.0566,1.4144,-1.00734,909.8,0,28.6
11/03/2019 05:40:00,0.3687,6.4262,5.644,2.0563,1.4144,-1.00734,909.8,0,28.6
11/03/2019 05:41:00,0.3682,6.4262,5.6436,1.9655,1.4144,-1.00703,909.9,0,28.6
11/03/2019 05:42:00,0.3687,6.4262,5.6436,2.0563,1.4144,-1.00703,909.8,0,28.6
11/03/2019 05:43:00,0.3687,6.4262,5.6436,2.0559,1.4144,-1.00703,909.7,0,28.6
11/03/2019 05:44:00,0.3687,6.4265,5.644,2.0556,1.4144,-1.00703,909.8,0,28.6
11/03/2019 05:45:00,0.3687,6.4265,5.644,2.0556,1.4144,-1.00703,909.8,0,28.6
11/03/2019 05:46:00,0.3687,6.4262,5.644,2.0549,1.4144,-1.00703,909.7,0,28.6
11/03/2019 05:47:00,0.3687,6.4262,5.644,2.0552,1.4144,-1.00703,909.7,0,28.6
11/03/2019 05:48:00,0.3687,6.4262,5.644,2.0556,1.4144,-1.00703,909.7,0,28.6
11/03/2019 05:49:00,0.3687,6.4259,5.644,2.0549,1.4144,-1.00703,909.7,0,28.6
11/03/2019 05:50:00,0.3687,6.4262,5.644,2.0563,1.4144,-1.00703,909.7,0,28.6
11/03/2019 05:51:00,0.3687,6.4265,5.644,2.0563,1.4144,-1.00703,909.7,0,28.6
11/03/2019 05:52:00,0.3687,6.4262,5.644,1.9651,1.4144,-1.00703,909.7,0,28.6
11/03/2019 05:53:00,0.3687,6.4262,5.644,2.0559,1.4141,-1.00703,909.7,0,28.6
11/03/2019 05:54:00,0.3687,6.4262,5.644,2.0563,1.4141,-1.00703,909.6,0,28.6
11/03/2019 05:55:00,0.3687,6.4262,5.644,2.0563,1.4144,-1.00703,909.7,0,28.6
11/03/2019 05:56:00,0.3687,6.4262,5.6436,2.0563,1.4138,-1.00703,909.7,0,28.6
11/03/2019 05:57:00,0.3687,6.4262,5.644,2.0559,1.4138,-1.00703,909.7,0,28.6
11/03/2019 05:58:00,0.3687,6.4262,5.644,2.0556,1.4134,-1.00703,909.6,0,28.6
11/03/2019 05:59:00,0.3687,6.4262,5.644,2.0556,1.4131,-1.00703,909.6,0,28.6
11/03/2019 06:00:00,0.3687,6.4262,5.644,2.0552,1.4127,-1.00703,909.7,0,28.6
11/03/2019 06:01:00,0.3687,6.4265,5.644,2.0556,1.4121,-1.00703,909.6,0,28.6
11/03/2019 06:02:00,0.3687,6.4262,5.644,2.0552,1.4124,-1.00703,909.6,0,28.6
11/03/2019 06:03:00,0.3687,6.4262,5.644,2.0556,1.4121,-1.00703,909.5,0,28.6
11/03/2019 06:04:00,0.3687,6.4262,5.644,2.0545,1.4117,-1.00703,909.5,0,28.6
11/03/2019 06:05:00,0.3687,6.4262,5.644,2.0549,1.4117,-1.00703,909.6,0,28.6
11/03/2019 06:06:00,0.3687,6.4262,5.644,2.0545,1.4117,-1.00703,909.6,0,28.6
11/03/2019 06:07:00,0.3687,6.4262,5.644,2.0545,1.4117,-1.00703,909.5,0,28.6
11/03/2019 06:08:00,0.3687,6.4262,5.644,2.0542,1.4117,-1.00663,909.5,0,28.6
11/03/2019 06:09:00,0.3687,6.4262,5.644,2.0545,1.4117,-1.00703,909.6,0,28.6
11/03/2019 06:10:00,0.3687,6.4262,5.6436,1.9651,1.4117,-1.00703,909.6,0,28.6
11/03/2019 06:11:00,0.3687,6.4262,5.644,2.0535,1.4117,-1.00703,909.5,0,28.6
11/03/2019 06:12:00,0.3687,6.4262,5.644,1.9644,1.4117,-1.00703,909.5,0,28.6
11/03/2019 06:13:00,0.3687,6.4262,5.644,2.0538,1.4117,-1.00703,909.6,0,28.6
11/03/2019 06:14:00,0.3687,6.4262,5.6436,2.0552,1.4117,-1.00703,909.5,0,28.6
11/03/2019 06:15:00,0.3687,6.4265,5.6436,2.0556,1.4117,-1.00703,909.6,0,28.6
11/03/2019 06:16:00,0.3687,6.4262,5.644,2.0556,1.4117,-1.00703,909.5,0,28.6
11/03/2019 06:17:00,0.3687,6.4265,5.644,2.0552,1.4114,-1.00703,909.5,0,28.6
11/03/2019 06:18:00,0.3687,6.4262,5.644,2.0552,1.4114,-1.00663,909.6,0,28.6
11/03/2019 06:19:00,0.3687,6.4265,5.6436,2.0542,1.4107,-1.00663,909.6,0,28.6
11/03/2019 06:20:00,0.3687,6.4262,5.644,2.0542,1.4107,-1.00703,909.6,0,28.6
11/03/2019 06:21:00,0.3687,6.4262,5.644,2.0538,1.41,-1.00663,909.6,0,28.6
11/03/2019 06:22:00,0.3687,6.4265,5.644,2.0545,1.4093,-1.00663,909.5,0,28.6
11/03/2019 06:23:00,0.3687,6.4262,5.644,2.0549,1.4093,-1.00663,909.6,0,28.6
11/03/2019 06:24:00,0.3687,6.4262,5.644,2.0542,1.409,-1.00703,909.5,0,28.6
11/03/2019 06:25:00,0.3687,6.4262,5.644,1.9637,1.409,-1.00663,909.4,0,28.6
11/03/2019 06:26:00,0.3687,6.4265,5.6436,2.0542,1.409,-1.00703,909.5,0,28.6
11/03/2019 06:27:00,0.3687,6.4262,5.644,2.0542,1.409,-1.00663,909.5,0,28.6
11/03/2019 06:28:00,0.3687,6.4265,5.644,2.0545,1.409,-1.00663,909.4,0,28.6
11/03/2019 06:29:00,0.3687,6.4265,5.6436,2.0542,1.409,-1.00663,909.4,0,28.6
11/03/2019 06:30:00,0.3687,6.4262,5.6436,2.0542,1.409,-1.00663,909.5,0,28.6
11/03/2019 06:31:00,0.3687,6.4262,5.644,1.964,1.409,-1.00663,909.4,0,28.6
11/03/2019 06:32:00,0.3687,6.4265,5.6436,2.0545,1.409,-1.00663,909.3,0,28.6
11/03/2019 06:33:00,0.3687,6.4262,5.644,2.0545,1.4083,-1.00663,909.4,0,28.6
11/03/2019 06:34:00,0.3687,6.4262,5.644,1.9651,1.408,-1.00663,909.4,0,28.6
11/03/2019 06:35:00,0.3687,6.4265,5.644,2.0535,1.4076,-1.00663,909.4,0,28.6
11/03/2019 06:36:00,0.3687,6.4262,5.644,2.0545,1.407,-1.00663,909.4,0,28.6
11/03/2019 06:37:00,0.3687,6.4262,5.644,2.0538,1.407,-1.00663,909.2,0,28.6
11/03/2019 06:38:00,0.3687,6.4265,5.6436,2.0531,1.4066,-1.00663,909.4,0,28.6
11/03/2019 06:39:00,0.3687,6.4262,5.644,2.0531,1.4063,-1.00663,909.2,0,28.6
11/03/2019 06:40:00,0.3687,6.4265,5.6436,2.0531,1.4066,-1.00663,909.4,0,28.6
11/03/2019 06:41:00,0.3687,6.4265,5.644,2.0521,1.4063,-1.00663,909.3,0,28.6
11/03/2019 06:42:00,0.3687,6.4262,5.644,2.0482,1.4063,-1.00663,909.3,0,28.6
11/03/2019 06:43:00,0.3687,6.4262,5.644,2.0489,1.4063,-1.00663,909.3,0,28.6
11/03/2019 06:44:00,0.3687,6.4265,5.6436,2.0486,1.4063,-1.00663,909.4,0,28.6
11/03/2019 06:45:00,0.3687,6.4262,5.644,2.0486,1.4066,-1.00663,909.3,0,28.6
11/03/2019 06:46:00,0.3687,6.4262,5.644,2.0482,1.4063,-1.00663,909.3,0,28.6
11/03/2019 06:47:00,0.3687,6.4262,5.644,2.0475,1.4063,-1.00663,909.3,0,28.6
11/03/2019 06:48:00,0.3687,6.4262,5.644,2.0472,1.4063,-1.00663,909.3,0,28.6
11/03/2019 06:49:00,0.3687,6.4262,5.644,2.0468,1.4063,-1.00663,909.4,0,28.6
11/03/2019 06:50:00,0.3687,6.4262,5.644,1.9623,1.4059,-1.00663,909.3,0,28.6
11/03/2019 06:51:00,0.3687,6.4265,5.644,2.0475,1.4059,-1.00663,909.3,0,28.6
11/03/2019 06:52:00,0.3687,6.4262,5.644,2.0475,1.4056,-1.00663,909.2,0,28.6
11/03/2019 06:53:00,0.3687,6.4265,5.644,2.0472,1.4049,-1.00663,909.2,0,28.6
11/03/2019 06:54:00,0.3687,6.4262,5.644,2.0468,1.4049,-1.00663,909.4,0,28.6
11/03/2019 06:55:00,0.3691,6.4265,5.644,2.0465,1.4042,-1.00663,909.3,0,28.6
11/03/2019 06:56:00,0.3687,6.4262,5.644,2.0458,1.4042,-1.00663,909.2,0,28.6
11/03/2019 06:57:00,0.3687,6.4262,5.644,2.0454,1.4039,-1.00663,909.2,0,28.6
11/03/2019 06:58:00,0.3687,6.4262,5.644,2.043,1.4036,-1.00663,909.2,0,28.6
11/03/2019 06:59:00,0.3687,6.4262,5.644,2.0458,1.4036,-1.00663,909.1,0,28.6
11/03/2019 07:00:00,0.3687,6.4262,5.6443,2.0461,1.4036,-1.00663,909.2,0,28.6
11/03/2019 07:01:00,0.3687,6.4265,5.644,2.0454,1.4036,-1.00663,909.1,0,28.6
11/03/2019 07:02:00,0.3687,6.4262,5.644,2.0454,1.4039,-1.00663,909,0,28.6
11/03/2019 07:03:00,0.3687,6.4262,5.644,2.0451,1.4036,-1.00633,909.2,0,28.6
11/03/2019 07:04:00,0.3687,6.4265,5.644,2.0447,1.4039,-1.00633,909.1,0,28.6
11/03/2019 07:05:00,0.3687,6.4262,5.6443,2.0447,1.4036,-1.00663,909.2,0,28.6
11/03/2019 07:06:00,0.3687,6.4265,5.644,1.9619,1.4036,-1.00663,909,0,28.6
11/03/2019 07:07:00,0.3687,6.4262,5.644,2.0465,1.4036,-1.00633,909.1,0,28.6
11/03/2019 07:08:00,0.3687,6.4265,5.644,2.0451,1.4032,-1.00663,909.1,0,28.6
11/03/2019 07:09:00,0.3687,6.4265,5.644,2.0454,1.4032,-1.00633,909,0,28.6
11/03/2019 07:10:00,0.3687,6.4262,5.6443,2.0451,1.4032,-1.00633,909,0,28.6
11/03/2019 07:11:00,0.3687,6.4265,5.644,2.0454,1.4025,-1.00663,909,0,28.6
11/03/2019 07:12:00,0.3687,6.4262,5.644,2.0447,1.4015,-1.00633,908.9,0,28.6
11/03/2019 07:13:00,0.3687,6.4262,5.6443,2.0465,1.4015,-1.00663,909.1,0,28.6
11/03/2019 07:14:00,0.3687,6.4265,5.644,2.0454,1.4012,-1.00663,909,0,28.6
11/03/2019 07:15:00,0.3687,6.4262,5.6443,2.0447,1.4012,-1.00663,908.9,0,28.6
11/03/2019 07:16:00,0.3687,6.4265,5.644,2.0458,1.4012,-1.00663,908.9,0,28.6
11/03/2019 07:17:00,0.3687,6.4265,5.644,2.044,1.4008,-1.00633,909,0,28.6
11/03/2019 07:18:00,0.3687,6.4262,5.644,2.0444,1.4008,-1.00663,909,0,28.6
11/03/2019 07:19:00,0.3687,6.4265,5.644,2.0444,1.4008,-1.00633,909,0,28.6
11/03/2019 07:20:00,0.3687,6.4265,5.6443,2.044,1.4008,-1.00633,908.9,0,28.6
11/03/2019 07:21:00,0.3687,6.4265,5.6443,2.0437,1.4008,-1.00633,908.9,0,28.6
11/03/2019 07:22:00,0.3687,6.4265,5.644,2.043,1.4008,-1.00633,908.9,0,28.6
11/03/2019 07:23:00,0.3687,6.4262,5.6443,2.0426,1.4008,-1.00633,908.9,0,28.6
11/03/2019 07:24:00,0.3687,6.4265,5.644,2.043,1.4008,-1.00633,908.8,0,28.6
11/03/2019 07:25:00,0.3687,6.4265,5.644,2.0412,1.4008,-1.00633,908.8,0,28.6
11/03/2019 07:26:00,0.3687,6.4262,5.644,2.043,1.4008,-1.00633,908.8,0,28.6
11/03/2019 07:27:00,0.3687,6.4265,5.644,2.043,1.4008,-1.00633,908.8,0,28.6
11/03/2019 07:28:00,0.3687,6.4265,5.6443,2.0433,1.4008,-1.00633,908.8,0,28.6
11/03/2019 07:29:00,0.3687,6.4265,5.6443,2.0433,1.4008,-1.00633,908.7,0,28.6
11/03/2019 07:30:00,0.3687,6.4265,5.6443,2.043,1.4008,-1.00633,908.8,0,28.6
11/03/2019 07:31:00,0.3687,6.4265,5.6443,2.043,1.4008,-1.00633,908.7,0,28.6
11/03/2019 07:32:00,0.3687,6.4265,5.6443,2.0444,1.4008,-1.00633,908.7,0,28.6
11/03/2019 07:33:00,0.3687,6.4265,5.6443,2.0433,1.4008,-1.00633,908.6,0,28.6
11/03/2019 07:34:00,0.3687,6.4265,5.644,2.0433,1.4005,-1.00633,908.7,0,28.6
11/03/2019 07:35:00,0.3687,6.4269,5.6443,2.0423,1.4005,-1.00633,908.7,0,28.6
11/03/2019 07:36:00,0.3687,6.4265,5.6443,2.043,1.3998,-1.00633,908.9,0,28.6
11/03/2019 07:37:00,0.3687,6.4265,5.6443,1.9609,1.3995,-1.00633,908.8,0,28.6
11/03/2019 07:38:00,0.3687,6.4265,5.6443,2.0461,1.3988,-1.00633,908.6,0,28.6
11/03/2019 07:39:00,0.3687,6.4269,5.6443,2.0451,1.3988,-1.00633,908.7,0,28.6
11/03/2019 07:40:00,0.3687,6.4265,5.6443,2.0451,1.3988,-1.00633,908.6,0,28.6
11/03/2019 07:41:00,0.3687,6.4269,5.6443,2.0451,1.3985,-1.00633,908.6,0,28.6
11/03/2019 07:42:00,0.3691,6.4265,5.6443,2.0454,1.3985,-1.00633,908.7,0,28.6
11/03/2019 07:43:00,0.3687,6.4265,5.6443,2.0454,1.3985,-1.00633,908.7,0,28.6
11/03/2019 07:44:00,0.3687,6.4265,5.6443,2.0451,1.3985,-1.00633,908.7,0,28.6
11/03/2019 07:45:00,0.3687,6.4265,5.6447,2.0454,1.3985,-1.00633,908.7,0,28.6
11/03/2019 07:46:00,0.3691,6.4265,5.6443,2.0444,1.3985,-1.00633,908.7,0,28.6
11/03/2019 07:47:00,0.3687,6.4265,5.6443,2.0437,1.3981,-1.00633,908.7,0,28.6
11/03/2019 07:48:00,0.3687,6.4265,5.6443,2.043,1.3981,-1.00633,908.7,0,28.6
11/03/2019 07:49:00,0.3691,6.4265,5.6443,2.0423,1.3985,-1.00633,908.7,0,28.6
11/03/2019 07:50:00,0.3691,6.4265,5.6443,2.0447,1.3985,-1.00592,908.8,0,28.6
11/03/2019 07:51:00,0.3691,6.4265,5.6443,2.044,1.3985,-1.00633,908.7,0,28.6
11/03/2019 07:52:00,0.3691,6.4265,5.6443,1.9602,1.3985,-1.00633,908.8,0,28.6
11/03/2019 07:53:00,0.3691,6.4265,5.6447,2.0405,1.3985,-1.00633,908.8,0,28.6
11/03/2019 07:54:00,0.3687,6.4265,5.6443,2.0402,1.3985,-1.00633,908.7,0,28.6
11/03/2019 07:55:00,0.3687,6.4269,5.6447,2.0391,1.3981,-1.00633,908.8,0,28.6
11/03/2019 07:56:00,0.3691,6.4265,5.6447,2.0388,1.3981,-1.00633,908.6,0,28.6
11/03/2019 07:57:00,0.3691,6.4265,5.6443,2.0395,1.3981,-1.00633,908.7,0,28.6
11/03/2019 07:58:00,0.3691,6.4265,5.6443,2.0409,1.3978,-1.00633,908.7,0,28.6
11/03/2019 07:59:00,0.3691,6.4265,5.6447,2.0398,1.3974,-1.00633,908.7,0,28.6
11/03/2019 08:00:00,0.3691,6.4265,5.6447,2.0391,1.3974,-1.00633,908.7,0,28.6
11/03/2019 08:01:00,0.3691,6.4265,5.6447,1.9605,1.3974,-1.00633,908.7,0,28.6
11/03/2019 08:02:00,0.3691,6.4269,5.6447,1.9595,1.3968,-1.00633,908.7,0,28.6
11/03/2019 08:03:00,0.3691,6.4269,5.6447,2.0444,1.3964,-1.00633,908.6,0,28.6
11/03/2019 08:04:00,0.3691,6.4265,5.6447,2.0451,1.3964,-1.00633,908.7,0,28.6
11/03/2019 08:05:00,0.3691,6.4265,5.6443,2.0465,1.3961,-1.00633,908.7,0,28.6
11/03/2019 08:06:00,0.3691,6.4269,5.6443,2.0489,1.3961,-1.00633,908.7,0,28.6
11/03/2019 08:07:00,0.3691,6.4265,5.6447,2.0475,1.3957,-1.00633,908.6,0,28.6
11/03/2019 08:08:00,0.3695,6.4265,5.6447,2.0479,1.3957,-1.00633,908.7,0,28.6
11/03/2019 08:09:00,0.3695,6.4269,5.6447,2.0482,1.3957,-1.00633,908.7,0,28.6
11/03/2019 08:10:00,0.3699,6.4265,5.6447,2.0472,1.3957,-1.00592,908.8,0,28.6
11/03/2019 08:11:00,0.3695,6.4265,5.6447,2.0475,1.3954,-1.00592,908.7,0,28.6
11/03/2019 08:12:00,0.3695,6.4269,5.6447,2.0444,1.3957,-1.00633,908.7,0,28.6
11/03/2019 08:13:00,0.3699,6.4269,5.6447,2.0468,1.3957,-1.00592,908.7,0,28.6
11/03/2019 08:14:00,0.3695,6.4265,5.6447,2.0468,1.3957,-1.00592,908.8,0,28.6
11/03/2019 08:15:00,0.3695,6.4265,5.6447,2.0468,1.3954,-1.00592,908.6,0,28.6
11/03/2019 08:16:00,0.3699,6.4265,5.6447,2.0454,1.3957,-1.00592,908.7,0,28.6
11/03/2019 08:17:00,0.3695,6.4269,5.645,2.0458,1.3954,-1.00592,908.8,0,28.6
11/03/2019 08:18:00,0.3699,6.4269,5.6447,2.0458,1.3954,-1.00592,908.8,0,28.6
11/03/2019 08:19:00,0.3699,6.4269,5.6447,2.0458,1.3957,-1.00633,908.8,0,28.6
11/03/2019 08:20:00,0.3699,6.4265,5.645,2.0461,1.3957,-1.00592,908.7,0,28.6
11/03/2019 08:21:00,0.3699,6.4265,5.645,2.0489,1.3957,-1.00592,908.8,0,28.6
11/03/2019 08:22:00,0.3703,6.4265,5.6447,2.0468,1.3954,-1.00592,908.7,0,28.6
11/03/2019 08:23:00,0.3703,6.4265,5.645,2.0465,1.3957,-1.00633,908.7,0,28.6
11/03/2019 08:24:00,0.3703,6.4265,5.6447,2.0458,1.3954,-1.00592,908.8,0,28.6
11/03/2019 08:25:00,0.3703,6.4265,5.6443,2.0458,1.3954,-1.00633,908.6,0,28.6
11/03/2019 08:26:00,0.3703,6.4265,5.6447,2.0458,1.3957,-1.00592,908.7,0,28.6
11/03/2019 08:27:00,0.3703,6.4265,5.6447,2.0458,1.3954,-1.00592,908.7,0,28.6
11/03/2019 08:28:00,0.3703,6.4265,5.6447,2.0451,1.3954,-1.00592,908.6,0,28.6
11/03/2019 08:29:00,0.3707,6.4265,5.6447,2.0458,1.3954,-1.00592,908.5,0,28.6
11/03/2019 08:30:00,0.3703,6.4269,5.6447,2.0447,1.3957,-1.00592,908.6,0,28.6
11/03/2019 08:31:00,0.3703,6.4269,5.6447,2.0447,1.3954,-1.00633,908.6,0,28.6
11/03/2019 08:32:00,0.3707,6.4265,5.645,2.0451,1.3954,-1.00592,908.6,0,28.6
11/03/2019 08:33:00,0.3707,6.4269,5.645,2.0451,1.3954,-1.00592,908.5,0,28.6
11/03/2019 08:34:00,0.3707,6.4269,5.6443,2.0451,1.3951,-1.00633,908.5,0,28.6
11/03/2019 08:35:00,0.3707,6.4265,5.645,2.0454,1.3957,-1.00633,908.7,0,28.6
11/03/2019 08:36:00,0.3707,6.4265,5.645,2.0447,1.3954,-1.00633,908.6,0,28.6
11/03/2019 08:37:00,0.3707,6.4269,5.6447,1.9623,1.3951,-1.00592,908.6,0,28.6
11/03/2019 08:38:00,0.3715,6.4265,5.6447,2.0454,1.3954,-1.00633,908.7,0,28.6
11/03/2019 08:39:00,0.3711,6.4265,5.645,2.0458,1.3954,-1.00633,908.5,0,28.6
11/03/2019 08:40:00,0.3707,6.4269,5.645,2.0447,1.3954,-1.00633,908.5,0,28.6
11/03/2019 08:41:00,0.3715,6.4269,5.645,2.0444,1.3954,-1.00633,908.5,0,28.6
11/03/2019 08:42:00,0.3711,6.4269,5.645,2.0475,1.3951,-1.00633,908.5,0,28.6
11/03/2019 08:43:00,0.3711,6.4269,5.645,2.0482,1.3951,-1.00633,908.5,0,28.6
11/03/2019 08:44:00,0.3711,6.4269,5.6447,2.0482,1.3951,-1.00633,908.4,0,28.6
11/03/2019 08:45:00,0.3715,6.4265,5.645,2.0475,1.3947,-1.00633,908.4,0,28.6
11/03/2019 08:46:00,0.3715,6.4269,5.645,2.0479,1.3951,-1.00633,908.4,0,28.6
11/03/2019 08:47:00,0.3715,6.4265,5.645,2.0479,1.3951,-1.00633,908.4,0,28.6
11/03/2019 08:48:00,0.3715,6.4269,5.645,2.0468,1.3951,-1.00633,908.5,0,28.6
11/03/2019 08:49:00,0.3715,6.4265,5.645,2.0475,1.3951,-1.00633,908.4,0,28.6
11/03/2019 08:50:00,0.3715,6.4269,5.6447,2.0465,1.3951,-1.00592,908.5,0,28.6
11/03/2019 08:51:00,0.3715,6.4269,5.645,2.0465,1.3951,-1.00633,908.4,0,28.6
11/03/2019 08:52:00,0.3715,6.4269,5.6447,2.0475,1.3951,-1.00633,908.4,0,28.6
11/03/2019 08:53:00,0.3715,6.4265,5.645,2.0468,1.3951,-1.00592,908.3,0,28.6
11/03/2019 08:54:00,0.3715,6.4269,5.645,2.0468,1.3951,-1.00633,908.4,0,28.6
11/03/2019 08:55:00,0.3719,6.4269,5.645,2.0468,1.3947,-1.00633,908.4,0,28.6
11/03/2019 08:56:00,0.3715,6.4269,5.645,2.0465,1.3947,-1.00633,908.4,0,28.6
11/03/2019 08:57:00,0.3715,6.4269,5.645,2.0465,1.3947,-1.00633,908.5,0,28.6
11/03/2019 08:58:00,0.3719,6.4269,5.645,2.0468,1.3947,-1.00633,908.4,0,28.6
11/03/2019 08:59:00,0.3719,6.4265,5.645,2.0465,1.3951,-1.00633,908.4,0,28.6
11/03/2019 09:00:00,0.3719,6.4269,5.645,2.0461,1.3944,-1.00633,908.5,0,28.6
11/03/2019 09:01:00,0.3719,6.4269,5.6447,2.0461,1.3947,-1.00633,908.4,0,28.6
11/03/2019 09:02:00,0.3719,6.4265,5.6447,2.0458,1.3944,-1.00633,908.5,0,28.6
11/03/2019 09:03:00,0.3719,6.4269,5.645,2.0451,1.3944,-1.00633,908.5,0,28.6
11/03/2019 09:04:00,0.3719,6.4265,5.645,2.0447,1.394,-1.00633,908.5,0,28.6
11/03/2019 09:05:00,0.3719,6.4269,5.645,2.0454,1.3937,-1.00633,908.6,0,28.6
11/03/2019 09:06:00,0.3719,6.4269,5.6447,2.0444,1.3937,-1.00633,908.6,0,28.6
11/03/2019 09:07:00,0.3719,6.4265,5.6447,1.9605,1.394,-1.00633,908.5,0,28.6
11/03/2019 09:08:00,0.3719,6.4269,5.645,2.0475,1.3933,-1.00633,908.6,0,28.6
11/03/2019 09:09:00,0.3719,6.4269,5.6447,2.0482,1.3937,-1.00592,908.5,0,28.6
11/03/2019 09:10:00,0.3719,6.4269,5.645,2.0479,1.3937,-1.00592,908.6,0,28.6
11/03/2019 09:11:00,0.3719,6.4265,5.6447,2.0307,1.3933,-1.00592,908.5,0,28.6
11/03/2019 09:12:00,0.3719,6.4269,5.6447,2.0479,1.3933,-1.00592,908.5,0,28.6
11/03/2019 09:13:00,0.3719,6.4269,5.645,2.0482,1.3933,-1.00592,908.5,0,28.6
11/03/2019 09:14:00,0.3723,6.4269,5.6447,2.0486,1.3933,-1.00592,908.5,0,28.6
11/03/2019 09:15:00,0.3719,6.4269,5.6447,2.0307,1.3933,-1.00592,908.5,0,28.6
11/03/2019 09:16:00,0.3719,6.4269,5.645,2.0486,1.3933,-1.00592,908.6,0,28.6
11/03/2019 09:17:00,0.3719,6.4269,5.645,2.0479,1.393,-1.00592,908.5,0,28.6
11/03/2019 09:18:00,0.3719,6.4265,5.6447,2.0475,1.393,-1.00592,908.5,0,28.6
11/03/2019 09:19:00,0.3719,6.4269,5.645,1.9612,1.393,-1.00592,908.4,0,28.6
11/03/2019 09:20:00,0.3719,6.4269,5.645,1.9609,1.393,-1.00592,908.4,0,28.6
11/03/2019 09:21:00,0.3719,6.4269,5.645,2.0475,1.393,-1.00592,908.4,0,28.6
11/03/2019 09:22:00,0.3719,6.4272,5.6447,2.0475,1.393,-1.00592,908.4,0,28.6
11/03/2019 09:23:00,0.3719,6.4269,5.645,2.0482,1.393,-1.00592,908.4,0,28.6
11/03/2019 09:24:00,0.3719,6.4269,5.645,2.0479,1.393,-1.00592,908.4,0,28.6
11/03/2019 09:25:00,0.3719,6.4269,5.645,2.0472,1.393,-1.00592,908.3,0,28.6
11/03/2019 09:26:00,0.3719,6.4269,5.645,1.9609,1.393,-1.00592,908.4,0,28.6
11/03/2019 09:27:00,0.3719,6.4265,5.6447,1.9605,1.393,-1.00592,908.2,0,28.6
11/03/2019 09:28:00,0.3719,6.4269,5.645,1.9609,1.393,-1.00592,908.3,0,28.6
11/03/2019 09:29:00,0.3719,6.4269,5.645,2.05,1.393,-1.00592,908.3,0,28.6
11/03/2019 09:30:00,0.3719,6.4265,5.645,2.0496,1.393,-1.00592,908.4,0,28.6
11/03/2019 09:31:00,0.3719,6.4269,5.6447,1.9612,1.393,-1.00592,908.3,0,28.6
11/03/2019 09:32:00,0.3719,6.4269,5.645,2.0489,1.393,-1.00592,908.3,0,28.6
11/03/2019 09:33:00,0.3719,6.4269,5.645,2.0479,1.393,-1.00592,908.3,0,28.6
11/03/2019 09:34:00,0.3719,6.4272,5.645,2.0489,1.393,-1.00592,908.3,0,28.6
11/03/2019 09:35:00,0.3719,6.4269,5.645,2.0489,1.393,-1.00592,908.2,0,28.6
11/03/2019 09:36:00,0.3719,6.4269,5.645,2.0503,1.393,-1.00592,908.3,0,28.6
11/03/2019 09:37:00,0.3719,6.4269,5.6453,2.0496,1.393,-1.00592,908.2,0,28.6
11/03/2019 09:38:00,0.3719,6.4272,5.645,2.0503,1.393,-1.00592,908.2,0,28.6
11/03/2019 09:39:00,0.3719,6.4269,5.645,2.0496,1.393,-1.00592,908.1,0,28.6
11/03/2019 09:40:00,0.3719,6.4269,5.645,2.0493,1.393,-1.00592,908.2,0,28.6
11/03/2019 09:41:00,0.3719,6.4269,5.645,2.0486,1.393,-1.00592,908.2,0,28.6
11/03/2019 09:42:00,0.3719,6.4269,5.645,2.0482,1.393,-1.00592,908.2,0,28.6
11/03/2019 09:43:00,0.3719,6.4269,5.6453,2.0475,1.393,-1.00592,908.2,0,28.6
11/03/2019 09:44:00,0.3719,6.4269,5.645,2.0468,1.393,-1.00592,908.2,0,28.6
11/03/2019 09:45:00,0.3719,6.4269,5.645,2.0465,1.393,-1.00592,908.1,0,28.6
11/03/2019 09:46:00,0.3719,6.4269,5.6453,2.0461,1.393,-1.00592,908.2,0,28.6
11/03/2019 09:47:00,0.3719,6.4269,5.6453,2.0458,1.393,-1.00592,908.1,0,28.6
11/03/2019 09:48:00,0.3719,6.4269,5.6453,2.0458,1.393,-1.00592,908.1,0,28.6
11/03/2019 09:49:00,0.3719,6.4269,5.645,2.0454,1.393,-1.00592,908.1,0,28.6
11/03/2019 09:50:00,0.3719,6.4269,5.645,2.0447,1.393,-1.00592,908,0,28.6
11/03/2019 09:51:00,0.3719,6.4269,5.6453,2.0451,1.3927,-1.00592,908.1,0,28.6
11/03/2019 09:52:00,0.3719,6.4269,5.645,2.044,1.3927,-1.00592,907.9,0,28.6
11/03/2019 09:53:00,0.3719,6.4269,5.645,2.0444,1.393,-1.00592,908,0,28.6
11/03/2019 09:54:00,0.3719,6.4272,5.645,2.0444,1.393,-1.00592,907.9,0,28.6
11/03/2019 09:55:00,0.3719,6.4272,5.6453,1.9584,1.393,-1.00592,908,0,28.6
11/03/2019 09:56:00,0.3719,6.4269,5.645,2.0444,1.393,-1.00592,907.9,0,28.6
11/03/2019 09:57:00,0.3719,6.4272,5.6453,2.0454,1.3927,-1.00592,908,0,28.6
11/03/2019 09:58:00,0.3719,6.4269,5.645,1.9595,1.3927,-1.00592,908.1,0,28.6
11/03/2019 09:59:00,0.3719,6.4272,5.6453,2.0479,1.393,-1.00592,908.1,0,28.6
11/03/2019 10:00:00,0.3719,6.4269,5.645,2.0489,1.3927,-1.00592,907.9,0,28.6
11/03/2019 10:01:00,0.3719,6.4272,5.6453,1.9588,1.3927,-1.00592,907.9,0,28.6
11/03/2019 10:02:00,0.3719,6.4269,5.645,1.9588,1.393,-1.00592,907.9,0,28.6
11/03/2019 10:03:00,0.3719,6.4272,5.645,1.9595,1.393,-1.00592,907.9,0,28.6
11/03/2019 10:04:00,0.3719,6.4272,5.6453,2.0486,1.3927,-1.00592,908,0,28.6
11/03/2019 10:05:00,0.3719,6.4272,5.6453,2.0486,1.3927,-1.00592,907.9,0,28.6
11/03/2019 10:06:00,0.3719,6.4272,5.645,2.0482,1.3927,-1.00592,907.9,0,28.6
11/03/2019 10:07:00,0.3719,6.4269,5.645,2.0479,1.3927,-1.00592,907.9,0,28.6
11/03/2019 10:08:00,0.3719,6.4269,5.645,2.0475,1.3923,-1.00592,907.9,0,28.6
11/03/2019 10:09:00,0.3719,6.4272,5.645,2.0461,1.3927,-1.00592,907.9,0,28.6
11/03/2019 10:10:00,0.3719,6.4272,5.6453,2.0472,1.3923,-1.00592,907.8,0,28.6
11/03/2019 10:11:00,0.3719,6.4272,5.6453,2.0479,1.3923,-1.00592,907.8,0,28.6
11/03/2019 10:12:00,0.3719,6.4269,5.645,2.0472,1.392,-1.00592,907.8,0,28.6
11/03/2019 10:13:00,0.3719,6.4269,5.645,2.0468,1.392,-1.00592,907.7,0,28.6
11/03/2019 10:14:00,0.3719,6.4272,5.645,2.0468,1.392,-1.00592,907.7,0,28.6
11/03/2019 10:15:00,0.3719,6.4269,5.6453,2.0465,1.392,-1.00562,907.7,0,28.6
11/03/2019 10:16:00,0.3719,6.4272,5.645,2.0465,1.3916,-1.00592,907.7,0,28.6
11/03/2019 10:17:00,0.3719,6.4272,5.6453,2.0468,1.391,-1.00592,907.8,0,28.6
11/03/2019 10:18:00,0.3719,6.4269,5.645,2.0468,1.3913,-1.00592,907.7,0,28.6
11/03/2019 10:19:00,0.3719,6.4272,5.645,2.0461,1.3913,-1.00562,907.7,0,28.6
11/03/2019 10:20:00,0.3719,6.4269,5.645,2.0465,1.391,-1.00592,907.8,0,28.6
11/03/2019 10:21:00,0.3719,6.4269,5.6453,2.0458,1.3906,-1.00562,907.8,0,28.6
11/03/2019 10:22:00,0.3719,6.4269,5.6453,1.9591,1.3906,-1.00592,907.8,0,28.6
11/03/2019 10:23:00,0.3719,6.4272,5.645,1.9591,1.3906,-1.00562,907.7,0,28.6
11/03/2019 10:24:00,0.3719,6.4272,5.645,1.9595,1.3906,-1.00562,907.7,0,28.6
11/03/2019 10:25:00,0.3719,6.4272,5.6453,1.9591,1.3903,-1.00592,907.7,0,28.6
11/03/2019 10:26:00,0.3719,6.4272,5.6453,1.9598,1.3903,-1.00562,907.7,0,28.6
11/03/2019 10:27:00,0.3719,6.4272,5.645,1.9595,1.3903,-1.00562,907.7,0,28.6
11/03/2019 10:28:00,0.3719,6.4269,5.6453,1.9598,1.3903,-1.00562,907.7,0,28.6
11/03/2019 10:29:00,0.3719,6.4272,5.6453,1.9598,1.3903,-1.00562,907.8,0,28.6
11/03/2019 10:30:00,0.3719,6.4272,5.6453,1.9605,1.3903,-1.00562,907.8,0,28.6
11/03/2019 10:31:00,0.3719,6.4272,5.6453,1.9605,1.3903,-1.00562,907.7,0,28.6
11/03/2019 10:32:00,0.3719,6.4272,5.6453,1.9609,1.3903,-1.00562,907.8,0,28.6
11/03/2019 10:33:00,0.3719,6.4272,5.645,1.9609,1.3903,-1.00562,907.8,0,28.6
11/03/2019 10:34:00,0.3719,6.4269,5.6453,1.9612,1.3903,-1.00562,907.7,0,28.6
11/03/2019 10:35:00,0.3719,6.4269,5.6453,1.9612,1.3903,-1.00562,907.8,0,28.6
11/03/2019 10:36:00,0.3719,6.4272,5.645,1.9612,1.3903,-1.00562,907.8,0,28.6
11/03/2019 10:37:00,0.3719,6.4272,5.645,1.9612,1.3903,-1.00562,907.7,0,28.6
11/03/2019 10:38:00,0.3719,6.4272,5.645,1.9616,1.3903,-1.00562,907.6,0,28.6
11/03/2019 10:39:00,0.3719,6.4272,5.6453,1.9619,1.3903,-1.00562,907.7,0,28.6
11/03/2019 10:40:00,0.3719,6.4272,5.645,1.9623,1.3903,-1.00562,907.7,0,28.6
11/03/2019 10:41:00,0.3719,6.4269,5.6453,1.9623,1.3903,-1.00562,907.7,0,28.6
11/03/2019 10:42:00,0.3719,6.4272,5.645,1.9623,1.3903,-1.00531,907.7,0,28.6
11/03/2019 10:43:00,0.3719,6.4272,5.645,2.0531,1.3903,-1.00562,907.7,0,28.6
11/03/2019 10:44:00,0.3723,6.4272,5.645,1.9623,1.3903,-1.00531,907.7,0,28.6
11/03/2019 10:45:00,0.3719,6.4272,5.645,1.9626,1.3903,-1.00531,907.6,0,28.6
11/03/2019 10:46:00,0.3719,6.4272,5.6453,1.9623,1.3903,-1.00531,907.6,0,28.6
11/03/2019 10:47:00,0.3719,6.4269,5.6453,1.9655,1.3903,-1.00531,907.6,0,28.6
11/03/2019 10:48:00,0.3719,6.4272,5.6453,1.9644,1.3899,-1.00531,907.6,0,28.6
11/03/2019 10:49:00,0.3719,6.4272,5.6453,1.964,1.3899,-1.00531,907.7,0,28.6
11/03/2019 10:50:00,0.3719,6.4272,5.6453,1.964,1.3899,-1.00531,907.6,0,28.6
11/03/2019 10:51:00,0.3719,6.4272,5.6453,1.9644,1.3899,-1.00531,907.7,0,28.6
11/03/2019 10:52:00,0.3719,6.4272,5.645,1.964,1.3899,-1.00531,907.7,0,28.6
11/03/2019 10:53:00,0.3719,6.4272,5.645,1.964,1.3899,-1.00531,907.7,0,28.6
11/03/2019 10:54:00,0.3723,6.4272,5.645,1.9644,1.3899,-1.00531,907.6,0,28.6
11/03/2019 10:55:00,0.3719,6.4272,5.6453,1.9648,1.3896,-1.00531,907.5,0,28.6
11/03/2019 10:56:00,0.3719,6.4272,5.6453,1.9648,1.3896,-1.00531,907.6,0,28.6
11/03/2019 10:57:00,0.3723,6.4272,5.6453,1.9648,1.3893,-1.00531,907.7,0,28.6
11/03/2019 10:58:00,0.3723,6.4272,5.6453,1.9644,1.3889,-1.00531,907.6,0,28.6
11/03/2019 10:59:00,0.3723,6.4272,5.6453,1.9648,1.3893,-1.00531,907.5,0,28.6
11/03/2019 11:00:00,0.3723,6.4269,5.6453,1.9651,1.3886,-1.00531,907.5,0,28.6
11/03/2019 11:01:00,0.3723,6.4269,5.6453,1.9648,1.3889,-1.00531,907.5,0,28.6
11/03/2019 11:02:00,0.3719,6.4272,5.6453,1.9655,1.3882,-1.00531,907.6,0,28.6
11/03/2019 11:03:00,0.3723,6.4272,5.6453,1.9651,1.3882,-1.00531,907.5,0,28.6
11/03/2019 11:04:00,0.3723,6.4276,5.6453,2.0591,1.3882,-1.00531,907.5,0,28.6
11/03/2019 11:05:00,0.3719,6.4272,5.6453,2.0573,1.3879,-1.00531,907.5,0,28.6
11/03/2019 11:06:00,0.3723,6.4276,5.6453,2.0556,1.3879,-1.00531,907.5,0,28.6
11/03/2019 11:07:00,0.3727,6.4276,5.6457,2.0549,1.3876,-1.00531,907.6,0,28.6
11/03/2019 11:08:00,0.3727,6.4276,5.6453,2.0542,1.3876,-1.00531,907.4,0,28.6
11/03/2019 11:09:00,0.3727,6.4276,5.6453,2.0542,1.3876,-1.00531,907.5,0,28.6
11/03/2019 11:10:00,0.3723,6.4272,5.6453,2.0528,1.3876,-1.00531,907.6,0,28.6
11/03/2019 11:11:00,0.3723,6.4272,5.6453,2.0531,1.3876,-1.00531,907.5,0,28.6
11/03/2019 11:12:00,0.3727,6.4272,5.6457,2.0517,1.3876,-1.00531,907.5,0,28.6
11/03/2019 11:13:00,0.3723,6.4272,5.6453,2.051,1.3876,-1.00531,907.4,0,28.6
11/03/2019 11:14:00,0.3727,6.4272,5.6453,2.0503,1.3876,-1.00491,907.3,0,28.6
11/03/2019 11:15:00,0.3723,6.4272,5.6453,2.0507,1.3876,-1.00531,907.4,0,28.6
11/03/2019 11:16:00,0.3727,6.4272,5.645,2.0493,1.3876,-1.00531,907.3,0,28.6
11/03/2019 11:17:00,0.3723,6.4272,5.6453,1.9605,1.3876,-1.00531,907.2,0,28.6
11/03/2019 11:18:00,0.3727,6.4272,5.6453,2.0524,1.3876,-1.00531,907.2,0,28.6
11/03/2019 11:19:00,0.3727,6.4272,5.6453,2.051,1.3876,-1.00531,907.2,0,28.6
11/03/2019 11:20:00,0.3727,6.4276,5.6457,2.0524,1.3876,-1.00531,907.3,0,28.6
11/03/2019 11:21:00,0.3727,6.4272,5.6453,2.0521,1.3876,-1.00491,907.2,0,28.6
11/03/2019 11:22:00,0.3731,6.4272,5.6453,1.9598,1.3876,-1.00491,907.1,0,28.6
11/03/2019 11:23:00,0.3727,6.4272,5.6453,2.0479,1.3876,-1.00531,907.2,0,28.6
11/03/2019 11:24:00,0.3731,6.4276,5.6453,2.0503,1.3876,-1.00531,907.1,0,28.6
11/03/2019 11:25:00,0.3727,6.4276,5.6453,2.05,1.3876,-1.00491,907.2,0,28.6
11/03/2019 11:26:00,0.3731,6.4272,5.645,2.0486,1.3876,-1.00491,907.2,0,28.6
11/03/2019 11:27:00,0.3731,6.4272,5.6457,2.0486,1.3876,-1.00491,907.3,0,28.6
11/03/2019 11:28:00,0.3731,6.4272,5.6453,2.05,1.3876,-1.00491,907.2,0,28.6
11/03/2019 11:29:00,0.3731,6.4272,5.6453,2.0496,1.3876,-1.00491,907.3,0,28.6
11/03/2019 11:30:00,0.3731,6.4276,5.6453,2.0496,1.3872,-1.00491,907.2,0,28.6
11/03/2019 11:31:00,0.3735,6.4272,5.6453,2.0489,1.3869,-1.00531,907.1,0,28.6
11/03/2019 11:32:00,0.3731,6.4272,5.6453,2.0479,1.3865,-1.00491,907.2,0,28.6
11/03/2019 11:33:00,0.3735,6.4276,5.6453,2.0468,1.3859,-1.00491,907.1,0,28.6
11/03/2019 11:34:00,0.3735,6.4276,5.6457,2.0475,1.3855,-1.00491,907.1,0,28.6
11/03/2019 11:35:00,0.3735,6.4276,5.6453,2.0465,1.3852,-1.00491,907.1,0,28.6
11/03/2019 11:36:00,0.3735,6.4272,5.6453,2.0461,1.3852,-1.00491,907.1,0,28.6
11/03/2019 11:37:00,0.3739,6.4272,5.6457,2.0458,1.3855,-1.00491,907.1,0,28.6
11/03/2019 11:38:00,0.3743,6.4272,5.6453,2.0458,1.3855,-1.00491,907.1,0,28.6
11/03/2019 11:39:00,0.3739,6.4272,5.6453,2.0451,1.3852,-1.00491,907,0,28.6
11/03/2019 11:40:00,0.3739,6.4276,5.6453,2.0447,1.3852,-1.00491,907.2,0,28.6
11/03/2019 11:41:00,0.3739,6.4272,5.645,2.044,1.3852,-1.00491,906.9,0,28.6
11/03/2019 11:42:00,0.3739,6.4272,5.6453,2.0447,1.3852,-1.00491,907.1,0,28.6
11/03/2019 11:43:00,0.3739,6.4272,5.6453,2.0447,1.3852,-1.00491,907.1,0,28.6
11/03/2019 11:44:00,0.3739,6.4276,5.6453,2.0451,1.3852,-1.00491,907.1,0,28.6
11/03/2019 11:45:00,0.3739,6.4272,5.6457,1.9581,1.3852,-1.00491,907,0,28.6
11/03/2019 11:46:00,0.3739,6.4272,5.6453,1.9588,1.3852,-1.00491,907,0,28.6
11/03/2019 11:47:00,0.3743,6.4276,5.6457,2.0458,1.3852,-1.00491,907.1,0,28.6
11/03/2019 11:48:00,0.3739,6.4276,5.6453,2.0458,1.3852,-1.00491,907.1,0,28.6
11/03/2019 11:49:00,0.3743,6.4276,5.6453,2.0458,1.3855,-1.00491,907,0,28.6
11/03/2019 11:50:00,0.3743,6.4272,5.6457,2.0275,1.3855,-1.00491,907,0,28.6
11/03/2019 11:51:00,0.3743,6.4276,5.6453,2.0458,1.3859,-1.00491,907,0,28.6
11/03/2019 11:52:00,0.3743,6.4276,5.6457,2.0447,1.3852,-1.00491,907,0,28.6
11/03/2019 11:53:00,0.3743,6.4276,5.6453,2.044,1.3859,-1.00491,907,0,28.6
11/03/2019 11:54:00,0.3739,6.4276,5.6457,2.0472,1.3855,-1.00491,907.1,0,28.6
11/03/2019 11:55:00,0.3743,6.4272,5.6453,2.0461,1.3862,-1.00491,907,0,28.6
11/03/2019 11:56:00,0.3747,6.4276,5.6457,2.0454,1.3859,-1.00491,907,0,28.6
11/03/2019 11:57:00,0.3743,6.4276,5.6457,2.0454,1.3859,-1.00491,906.9,0,28.6
11/03/2019 11:58:00,0.3743,6.4276,5.6457,2.0451,1.3855,-1.00491,907,0,28.6
11/03/2019 11:59:00,0.3743,6.4276,5.6457,2.0447,1.3862,-1.00491,906.9,0,28.6
11/03/2019 12:00:00,0.3747,6.4276,5.6457,2.0454,1.3862,-1.00491,906.9,0,28.6
11/03/2019 12:01:00,0.3743,6.4276,5.6453,2.0454,1.3855,-1.00491,906.9,0,28.6
11/03/2019 12:02:00,0.3747,6.4276,5.6453,2.0454,1.3859,-1.00491,907,0,28.6
11/03/2019 12:03:00,0.3747,6.4272,5.6457,1.9567,1.3859,-1.00491,906.9,0,28.6
11/03/2019 12:04:00,0.3747,6.4276,5.6453,2.0444,1.3859,-1.00491,906.9,0,28.6
11/03/2019 12:05:00,0.3747,6.4272,5.6453,2.0437,1.3855,-1.00491,906.9,0,28.6
11/03/2019 12:06:00,0.3747,6.4276,5.6457,2.0444,1.3852,-1.00491,906.9,0,28.6
11/03/2019 12:07:00,0.3747,6.4276,5.6457,1.9563,1.3848,-1.00491,906.8,0,28.6
11/03/2019 12:08:00,0.3747,6.4272,5.6453,2.0447,1.3852,-1.00461,906.9,0,28.6
11/03/2019 12:09:00,0.3747,6.4272,5.6457,2.0447,1.3848,-1.00491,906.9,0,28.6
11/03/2019 12:10:00,0.3743,6.4272,5.6457,2.0444,1.3848,-1.00491,906.9,0,28.6
11/03/2019 12:11:00,0.3747,6.4276,5.6457,2.0444,1.3848,-1.00491,906.9,0,28.6
11/03/2019 12:12:00,0.3747,6.4272,5.6457,2.0444,1.3848,-1.00491,906.9,0,28.6
11/03/2019 12:13:00,0.3747,6.4276,5.6457,2.0437,1.3848,-1.00491,906.9,0,28.6
11/03/2019 12:14:00,0.3747,6.4272,5.6457,2.0437,1.3848,-1.00491,906.9,0,28.6
11/03/2019 12:15:00,0.3747,6.4272,5.6457,2.0433,1.3848,-1.00491,906.9,0,28.6
11/03/2019 12:16:00,0.3747,6.4276,5.6453,2.043,1.3848,-1.00491,906.9,0,28.6
11/03/2019 12:17:00,0.3747,6.4276,5.6453,1.956,1.3848,-1.00491,906.9,0,28.6
11/03/2019 12:18:00,0.3747,6.4276,5.646,2.0444,1.3848,-1.00491,907,0,28.6
11/03/2019 12:19:00,0.3747,6.4276,5.6457,2.0454,1.3848,-1.00491,906.9,0,28.6
11/03/2019 12:20:00,0.3747,6.4276,5.6457,2.0447,1.3848,-1.00491,906.9,0,28.6
11/03/2019 12:21:00,0.3747,6.4276,5.6457,2.0447,1.3848,-1.00491,907,0,28.6
11/03/2019 12:22:00,0.3751,6.4276,5.6453,2.0426,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:23:00,0.3747,6.4276,5.6457,2.0426,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:24:00,0.3751,6.4276,5.6457,2.0426,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:25:00,0.3747,6.4272,5.6457,2.0423,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:26:00,0.3747,6.4272,5.6457,2.0423,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:27:00,0.3747,6.4276,5.6457,2.0437,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:28:00,0.3747,6.4276,5.6457,2.0444,1.3848,-1.00531,907,0,28.6
11/03/2019 12:29:00,0.3747,6.4276,5.6457,2.0447,1.3848,-1.00531,907,0,28.6
11/03/2019 12:30:00,0.3747,6.4276,5.646,2.0447,1.3848,-1.00531,907,0,28.6
11/03/2019 12:31:00,0.3747,6.4276,5.6457,2.0447,1.3848,-1.00531,907,0,28.6
11/03/2019 12:32:00,0.3751,6.4276,5.646,2.0268,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:33:00,0.3747,6.4272,5.6457,2.0454,1.3848,-1.00531,907,0,28.6
11/03/2019 12:34:00,0.3751,6.4276,5.6457,2.0454,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:35:00,0.3751,6.4276,5.6457,2.0451,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:36:00,0.3751,6.4272,5.6457,2.0454,1.3848,-1.00531,906.8,0,28.6
11/03/2019 12:37:00,0.3747,6.4276,5.6457,2.0451,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:38:00,0.3747,6.4276,5.6457,2.0447,1.3848,-1.00562,906.9,0,28.6
11/03/2019 12:39:00,0.3751,6.4276,5.6457,2.0437,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:40:00,0.3751,6.4276,5.6457,2.0433,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:41:00,0.3751,6.4276,5.6457,2.0444,1.3848,-1.00531,906.9,0,28.6
11/03/2019 12:42:00,0.3751,6.4272,5.6457,2.0444,1.3848,-1.00562,906.8,0,28.6
11/03/2019 12:43:00,0.3751,6.4276,5.6453,2.0447,1.3848,-1.00562,906.8,0,28.6
11/03/2019 12:44:00,0.3751,6.4276,5.646,2.0444,1.3848,-1.00562,906.8,0,28.6
11/03/2019 12:45:00,0.3751,6.4276,5.6457,2.0444,1.3848,-1.00562,906.9,0,28.6
11/03/2019 12:46:00,0.3751,6.4276,5.6457,2.044,1.3848,-1.00562,907,0,28.6
11/03/2019 12:47:00,0.3751,6.4276,5.6457,2.044,1.3848,-1.00562,906.8,0,28.6
11/03/2019 12:48:00,0.3751,6.4276,5.6457,2.044,1.3848,-1.00562,906.9,0,28.6
11/03/2019 12:49:00,0.3751,6.4272,5.6457,2.044,1.3848,-1.00562,906.9,0,28.6
11/03/2019 12:50:00,0.3751,6.4272,5.6457,2.0444,1.3852,-1.00562,906.9,0,28.6
11/03/2019 12:51:00,0.3751,6.4276,5.646,2.0437,1.3855,-1.00531,906.8,0,28.6
11/03/2019 12:52:00,0.3751,6.4276,5.6457,2.0437,1.3855,-1.00562,906.9,0,28.6
11/03/2019 12:53:00,0.3747,6.4276,5.6457,2.0437,1.3862,-1.00562,906.9,0,28.6
11/03/2019 12:54:00,0.3751,6.4276,5.6457,2.0437,1.3859,-1.00562,906.8,0,28.6
11/03/2019 12:55:00,0.3751,6.4276,5.6457,2.0437,1.3865,-1.00562,906.9,0,28.6
11/03/2019 12:56:00,0.3751,6.4276,5.6457,2.0437,1.3865,-1.00562,907,0,28.6
11/03/2019 12:57:00,0.3751,6.4276,5.6457,2.0433,1.3869,-1.00562,906.9,0,28.6
11/03/2019 12:58:00,0.3751,6.4276,5.646,2.043,1.3869,-1.00562,907,0,28.6
11/03/2019 12:59:00,0.3751,6.4276,5.6457,2.043,1.3872,-1.00562,906.9,0,28.6
11/03/2019 13:00:00,0.3751,6.4276,5.646,2.043,1.3872,-1.00562,907.1,0,28.6
11/03/2019 13:01:00,0.3751,6.4276,5.6457,2.0433,1.3872,-1.00562,906.9,0,28.6
11/03/2019 13:02:00,0.3751,6.4276,5.6457,2.043,1.3876,-1.00562,907,0,28.6
11/03/2019 13:03:00,0.3751,6.4276,5.6457,2.0426,1.3876,-1.00562,907,0,28.6
11/03/2019 13:04:00,0.3751,6.4276,5.646,2.0426,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:05:00,0.3751,6.4276,5.6457,2.0426,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:06:00,0.3751,6.4279,5.6457,2.0426,1.3876,-1.00562,907,0,28.6
11/03/2019 13:07:00,0.3751,6.4276,5.6457,2.0426,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:08:00,0.3751,6.4276,5.6457,2.043,1.3876,-1.00562,907,0,28.6
11/03/2019 13:09:00,0.3751,6.4276,5.6457,2.0433,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:10:00,0.3751,6.4276,5.6457,2.043,1.3876,-1.00562,907,0,28.6
11/03/2019 13:11:00,0.3751,6.4276,5.646,2.043,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:12:00,0.3751,6.4276,5.646,2.0426,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:13:00,0.3751,6.4276,5.6457,2.0426,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:14:00,0.3751,6.4276,5.646,2.031,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:15:00,0.3751,6.4276,5.6457,2.0402,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:16:00,0.3751,6.4276,5.6457,2.0416,1.3879,-1.00562,907,0,28.6
11/03/2019 13:17:00,0.3751,6.4276,5.6457,2.0426,1.3879,-1.00562,907.1,0,28.6
11/03/2019 13:18:00,0.3751,6.4276,5.6457,2.043,1.3882,-1.00562,907.1,0,28.6
11/03/2019 13:19:00,0.3751,6.4276,5.6457,2.043,1.3889,-1.00562,907.1,0,28.6
11/03/2019 13:20:00,0.3751,6.4272,5.6457,2.043,1.3893,-1.00562,907.2,0,28.6
11/03/2019 13:21:00,0.3751,6.4276,5.6457,2.0437,1.3896,-1.00562,907,0,28.6
11/03/2019 13:22:00,0.3747,6.4276,5.6457,2.043,1.3899,-1.00562,907.2,0,28.6
11/03/2019 13:23:00,0.3751,6.4272,5.6457,2.0423,1.3899,-1.00562,907.1,0,28.6
11/03/2019 13:24:00,0.3751,6.4276,5.6457,2.0423,1.3899,-1.00562,907,0,28.6
11/03/2019 13:25:00,0.3751,6.4272,5.6457,2.0426,1.3899,-1.00562,907.1,0,28.6
11/03/2019 13:26:00,0.3751,6.4272,5.6457,2.0426,1.3903,-1.00562,907.1,0,28.6
11/03/2019 13:27:00,0.3751,6.4272,5.6457,2.0423,1.3903,-1.00562,907.2,0,28.6
11/03/2019 13:28:00,0.3751,6.4272,5.6457,2.0423,1.3903,-1.00562,907.1,0,28.6
11/03/2019 13:29:00,0.3751,6.4272,5.646,2.0419,1.3899,-1.00562,907.1,0,28.6
11/03/2019 13:30:00,0.3751,6.4272,5.6457,2.0423,1.3903,-1.00562,907.1,0,28.6
11/03/2019 13:31:00,0.3751,6.4272,5.6457,2.043,1.3903,-1.00562,907,0,28.6
11/03/2019 13:32:00,0.3747,6.4272,5.6457,2.043,1.3903,-1.00562,907.2,0,28.6
11/03/2019 13:33:00,0.3751,6.4272,5.6457,2.043,1.3903,-1.00562,907,0,28.6
11/03/2019 13:34:00,0.3751,6.4272,5.6453,2.0437,1.3903,-1.00562,907.1,0,28.6
11/03/2019 13:35:00,0.3751,6.4272,5.6457,2.043,1.3903,-1.00562,907.2,0,28.6
11/03/2019 13:36:00,0.3747,6.4269,5.6453,2.0447,1.3903,-1.00562,907,0,28.6
11/03/2019 13:37:00,0.3751,6.4272,5.6453,2.0447,1.3903,-1.00562,907,0,28.6
11/03/2019 13:38:00,0.3751,6.4272,5.6457,2.0447,1.3903,-1.00562,907,0,28.6
11/03/2019 13:39:00,0.3747,6.4269,5.6457,2.0444,1.3899,-1.00562,907.1,0,28.6
11/03/2019 13:40:00,0.3751,6.4269,5.6457,2.044,1.3903,-1.00562,907.1,0,28.6
11/03/2019 13:41:00,0.3751,6.4272,5.6457,2.044,1.3899,-1.00562,907.1,0,28.6
11/03/2019 13:42:00,0.3751,6.4272,5.6453,2.044,1.3889,-1.00562,907.1,0,28.6
11/03/2019 13:43:00,0.3751,6.4269,5.6457,2.0437,1.3886,-1.00562,907.1,0,28.6
11/03/2019 13:44:00,0.3751,6.4269,5.6457,2.0437,1.3879,-1.00562,907.1,0,28.6
11/03/2019 13:45:00,0.3751,6.4269,5.6453,2.0437,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:46:00,0.3751,6.4269,5.6453,2.044,1.3879,-1.00562,907.2,0,28.6
11/03/2019 13:47:00,0.3751,6.4269,5.6453,2.0437,1.3879,-1.00592,907.1,0,28.6
11/03/2019 13:48:00,0.3747,6.4269,5.6453,2.0437,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:49:00,0.3747,6.4269,5.6453,2.0437,1.3876,-1.00562,907.1,0,28.6
11/03/2019 13:50:00,0.3747,6.4269,5.6453,2.0433,1.3876,-1.00562,907,0,28.6
11/03/2019 13:51:00,0.3751,6.4269,5.6453,2.0433,1.3876,-1.00592,907,0,28.6
11/03/2019 13:52:00,0.3751,6.4269,5.6453,2.0437,1.3879,-1.00562,907,0,28.6
11/03/2019 13:53:00,0.3747,6.4269,5.6453,2.043,1.3879,-1.00562,907.1,0,28.6
11/03/2019 13:54:00,0.3747,6.4269,5.645,2.0437,1.3882,-1.00562,907.1,0,28.6
11/03/2019 13:55:00,0.3751,6.4269,5.6453,2.043,1.3882,-1.00562,907.1,0,28.6
11/03/2019 13:56:00,0.3747,6.4269,5.6453,2.043,1.3882,-1.00562,907,0,28.6
11/03/2019 13:57:00,0.3751,6.4269,5.645,2.0433,1.3882,-1.00562,907,0,28.6
11/03/2019 13:58:00,0.3747,6.4269,5.6453,2.043,1.3886,-1.00562,907.1,0,28.6
11/03/2019 13:59:00,0.3747,6.4269,5.6453,2.043,1.3886,-1.00562,907.1,0,28.6
11/03/2019 14:00:00,0.3751,6.4269,5.645,2.043,1.3886,-1.00562,907,0,28.6
11/03/2019 14:01:00,0.3751,6.4269,5.6453,2.043,1.3886,-1.00562,907,0,28.6
11/03/2019 14:02:00,0.3747,6.4269,5.645,2.043,1.3886,-1.00562,907,0,28.6
11/03/2019 14:03:00,0.3747,6.4269,5.6453,2.0426,1.3882,-1.00562,907.1,0,28.6
11/03/2019 14:04:00,0.3747,6.4269,5.645,2.0426,1.3879,-1.00562,907,0,28.6
11/03/2019 14:05:00,0.3747,6.4269,5.6453,2.0426,1.3879,-1.00562,907.1,0,28.6
11/03/2019 14:06:00,0.3747,6.4269,5.6453,2.0423,1.3876,-1.00562,907.1,0,28.6
11/03/2019 14:07:00,0.3747,6.4269,5.645,2.0423,1.3876,-1.00562,907.2,0,28.6
11/03/2019 14:08:00,0.3751,6.4269,5.6453,2.0423,1.3876,-1.00562,907.3,0,28.6
11/03/2019 14:09:00,0.3747,6.4269,5.645,2.0426,1.3876,-1.00592,907.2,0,28.6
11/03/2019 14:10:00,0.3751,6.4269,5.645,2.0423,1.3876,-1.00592,907.2,0,28.6
11/03/2019 14:11:00,0.3747,6.4265,5.645,2.0423,1.3879,-1.00592,907.2,0,28.6
11/03/2019 14:12:00,0.3747,6.4269,5.645,2.0416,1.3876,-1.00592,907.2,0,28.6
11/03/2019 14:13:00,0.3747,6.4265,5.6447,2.0412,1.3879,-1.00592,907.4,0,28.6
11/03/2019 14:14:00,0.3747,6.4269,5.645,2.0405,1.3879,-1.00592,907.3,0,28.6
11/03/2019 14:15:00,0.3747,6.4269,5.645,1.9539,1.3879,-1.00562,907.4,0,28.6
11/03/2019 14:16:00,0.3747,6.4265,5.645,2.0419,1.3879,-1.00562,907.4,0,28.6
11/03/2019 14:17:00,0.3747,6.4265,5.6447,2.0423,1.3879,-1.00592,907.4,0,28.6
11/03/2019 14:18:00,0.3747,6.4269,5.6447,2.0423,1.3882,-1.00562,907.4,0,28.6
11/03/2019 14:19:00,0.3747,6.4269,5.645,2.0423,1.3882,-1.00592,907.3,0,28.6
11/03/2019 14:20:00,0.3747,6.4265,5.6447,2.0419,1.3886,-1.00562,907.3,0,28.6
11/03/2019 14:21:00,0.3747,6.4265,5.6447,2.0412,1.3886,-1.00592,907.4,0,28.6
11/03/2019 14:22:00,0.3747,6.4269,5.6447,2.0391,1.3889,-1.00592,907.4,0,28.6
11/03/2019 14:23:00,0.3747,6.4269,5.6447,2.0419,1.3893,-1.00592,907.4,0,28.6
11/03/2019 14:24:00,0.3747,6.4269,5.6447,2.0423,1.3893,-1.00592,907.4,0,28.6
11/03/2019 14:25:00,0.3747,6.4265,5.6447,2.0419,1.3896,-1.00592,907.4,0,28.6
11/03/2019 14:26:00,0.3747,6.4265,5.6447,2.0419,1.3899,-1.00592,907.4,0,28.6
11/03/2019 14:27:00,0.3747,6.4269,5.6443,2.0419,1.3899,-1.00592,907.4,0,28.6
11/03/2019 14:28:00,0.3747,6.4265,5.6443,2.0419,1.3899,-1.00592,907.5,0,28.6
11/03/2019 14:29:00,0.3747,6.4265,5.6447,2.0416,1.3899,-1.00592,907.4,0,28.6
11/03/2019 14:30:00,0.3747,6.4269,5.6447,2.0416,1.3899,-1.00592,907.4,0,28.6
11/03/2019 14:31:00,0.3747,6.4265,5.6447,2.0416,1.3899,-1.00592,907.4,0,28.6
11/03/2019 14:32:00,0.3747,6.4269,5.6447,2.0412,1.3903,-1.00592,907.5,0,28.6
11/03/2019 14:33:00,0.3743,6.4265,5.6443,2.0409,1.3903,-1.00592,907.5,0,28.6
11/03/2019 14:34:00,0.3747,6.4265,5.6443,2.0416,1.3903,-1.00592,907.5,0,28.6
11/03/2019 14:35:00,0.3747,6.4265,5.6447,2.0409,1.3903,-1.00592,907.5,0,28.6
11/03/2019 14:36:00,0.3747,6.4265,5.6443,2.0409,1.3899,-1.00592,907.6,0,28.6
11/03/2019 14:37:00,0.3747,6.4265,5.6447,2.0409,1.3903,-1.00592,907.5,0,28.6
11/03/2019 14:38:00,0.3747,6.4265,5.6443,2.0405,1.3903,-1.00592,907.5,0,28.6
11/03/2019 14:39:00,0.3743,6.4265,5.6447,2.0409,1.3903,-1.00592,907.6,0,28.6
11/03/2019 14:40:00,0.3747,6.4265,5.6443,2.0405,1.3899,-1.00592,907.5,0,28.6
11/03/2019 14:41:00,0.3747,6.4265,5.6443,2.0409,1.3899,-1.00592,907.5,0,28.6
11/03/2019 14:42:00,0.3747,6.4265,5.6443,2.0405,1.3903,-1.00592,907.4,0,28.6
11/03/2019 14:43:00,0.3747,6.4265,5.6443,2.0405,1.3903,-1.00592,907.6,0,28.6
11/03/2019 14:44:00,0.3747,6.4265,5.6443,2.0405,1.3903,-1.00592,907.6,0,28.6
11/03/2019 14:45:00,0.3747,6.4265,5.6443,2.0402,1.3906,-1.00592,907.6,0,28.6
11/03/2019 14:46:00,0.3747,6.4265,5.6443,2.0405,1.3906,-1.00633,907.5,0,28.6
11/03/2019 14:47:00,0.3747,6.4265,5.6443,2.0402,1.391,-1.00592,907.5,0,28.6
11/03/2019 14:48:00,0.3747,6.4265,5.6443,2.0405,1.3913,-1.00592,907.6,0,28.6
11/03/2019 14:49:00,0.3747,6.4265,5.6443,2.0398,1.3916,-1.00592,907.7,0,28.6
11/03/2019 14:50:00,0.3747,6.4265,5.644,2.0402,1.3916,-1.00592,907.6,0,28.6
11/03/2019 14:51:00,0.3747,6.4265,5.6443,2.0409,1.392,-1.00633,907.5,0,28.6
11/03/2019 14:52:00,0.3747,6.4265,5.6443,2.0405,1.3923,-1.00592,907.6,0,28.6
11/03/2019 14:53:00,0.3747,6.4265,5.6447,2.0405,1.3927,-1.00633,907.7,0,28.6
11/03/2019 14:54:00,0.3747,6.4265,5.6443,1.9532,1.3927,-1.00592,907.7,0,28.6
11/03/2019 14:55:00,0.3747,6.4265,5.6443,2.0388,1.3927,-1.00592,907.7,0,28.6
11/03/2019 14:56:00,0.3747,6.4265,5.6443,2.0349,1.393,-1.00633,907.7,0,28.6
11/03/2019 14:57:00,0.3747,6.4265,5.6443,2.037,1.393,-1.00592,907.8,0,28.6
11/03/2019 14:58:00,0.3747,6.4265,5.6443,2.0381,1.3927,-1.00592,907.7,0,28.6
11/03/2019 14:59:00,0.3747,6.4265,5.6443,2.0381,1.393,-1.00592,907.7,0,28.6
11/03/2019 15:00:00,0.3747,6.4262,5.6443,2.0402,1.393,-1.00633,907.7,0,28.6
11/03/2019 15:01:00,0.3747,6.4265,5.6443,2.0398,1.393,-1.00633,907.7,0,28.6
11/03/2019 15:02:00,0.3747,6.4265,5.6443,2.0398,1.393,-1.00633,907.7,0,28.6
11/03/2019 15:03:00,0.3747,6.4265,5.6443,2.0402,1.393,-1.00633,907.8,0,28.6
11/03/2019 15:04:00,0.3747,6.4265,5.6443,2.0398,1.393,-1.00592,907.8,0,28.6
11/03/2019 15:05:00,0.3747,6.4265,5.6443,2.0388,1.393,-1.00633,907.9,0,28.6
11/03/2019 15:06:00,0.3747,6.4265,5.6443,2.0395,1.393,-1.00633,907.8,0,28.6
11/03/2019 15:07:00,0.3747,6.4265,5.6447,2.0395,1.393,-1.00633,907.9,0,28.6
11/03/2019 15:08:00,0.3747,6.4265,5.6443,2.0395,1.393,-1.00633,907.9,0,28.6
11/03/2019 15:09:00,0.3747,6.4265,5.6443,2.0395,1.393,-1.00592,907.9,0,28.6
11/03/2019 15:10:00,0.3743,6.4265,5.6443,2.0395,1.393,-1.00592,907.8,0,28.6
11/03/2019 15:11:00,0.3747,6.4265,5.6443,2.0391,1.393,-1.00633,907.9,0,28.6
11/03/2019 15:12:00,0.3747,6.4265,5.6443,2.0395,1.393,-1.00633,908,0,28.6
11/03/2019 15:13:00,0.3747,6.4265,5.6447,2.0384,1.393,-1.00633,907.9,0,28.6
11/03/2019 15:14:00,0.3747,6.4265,5.6443,2.0384,1.3933,-1.00633,908.1,0,28.6
11/03/2019 15:15:00,0.3743,6.4265,5.6443,2.0381,1.3933,-1.00633,908.1,0,28.6
11/03/2019 15:16:00,0.3747,6.4265,5.6443,2.0374,1.3933,-1.00633,908.2,0,28.6
11/03/2019 15:17:00,0.3747,6.4265,5.6443,2.0377,1.3933,-1.00633,908,0,28.6
11/03/2019 15:18:00,0.3747,6.4265,5.6443,2.037,1.3937,-1.00633,908.1,0,28.6
11/03/2019 15:19:00,0.3747,6.4265,5.6443,2.0384,1.394,-1.00633,908.1,0,28.6
11/03/2019 15:20:00,0.3747,6.4265,5.6443,2.0395,1.3944,-1.00633,908.2,0,28.6
11/03/2019 15:21:00,0.3747,6.4265,5.6443,2.0388,1.3947,-1.00633,908.2,0,28.6
11/03/2019 15:22:00,0.3747,6.4265,5.6443,2.0384,1.3944,-1.00633,908.2,0,28.6
11/03/2019 15:23:00,0.3747,6.4265,5.6443,2.0342,1.3947,-1.00633,908.3,0,28.6
11/03/2019 15:24:00,0.3747,6.4265,5.6443,2.0384,1.3947,-1.00633,908.3,0,28.6
11/03/2019 15:25:00,0.3747,6.4262,5.6443,2.0381,1.3951,-1.00633,908.3,0,28.6
11/03/2019 15:26:00,0.3747,6.4265,5.6443,2.0384,1.3954,-1.00633,908.4,0,28.6
11/03/2019 15:27:00,0.3747,6.4265,5.6443,2.0391,1.3954,-1.00633,908.4,0,28.6
11/03/2019 15:28:00,0.3747,6.4265,5.6443,2.0395,1.3954,-1.00633,908.3,0,28.6
11/03/2019 15:29:00,0.3747,6.4265,5.644,2.0388,1.3954,-1.00633,908.2,0,28.6
11/03/2019 15:30:00,0.3747,6.4265,5.644,2.0356,1.3954,-1.00633,908.2,0,28.6
11/03/2019 15:31:00,0.3747,6.4265,5.644,2.0374,1.3954,-1.00633,908.3,0,28.6
11/03/2019 15:32:00,0.3747,6.4262,5.6443,2.0377,1.3954,-1.00633,908.3,0,28.6
11/03/2019 15:33:00,0.3747,6.4265,5.6443,2.037,1.3954,-1.00633,908.5,0,28.6
11/03/2019 15:34:00,0.3743,6.4262,5.6447,2.0363,1.3954,-1.00633,908.4,0,28.6
11/03/2019 15:35:00,0.3747,6.4265,5.6443,2.0377,1.3954,-1.00633,908.4,0,28.6
11/03/2019 15:36:00,0.3747,6.4265,5.6443,2.037,1.3954,-1.00663,908.4,0,28.6
11/03/2019 15:37:00,0.3747,6.4265,5.644,2.037,1.3954,-1.00633,908.4,0,28.6
11/03/2019 15:38:00,0.3747,6.4265,5.6443,2.037,1.3954,-1.00633,908.4,0,28.6
11/03/2019 15:39:00,0.3747,6.4265,5.6443,2.0367,1.3954,-1.00633,908.4,0,28.6
11/03/2019 15:40:00,0.3747,6.4262,5.644,2.037,1.3954,-1.00633,908.4,0,28.6
11/03/2019 15:41:00,0.3747,6.4265,5.644,2.037,1.3957,-1.00633,908.3,0,28.6
11/03/2019 15:42:00,0.3747,6.4262,5.6443,2.0381,1.3954,-1.00663,908.3,0,28.6
11/03/2019 15:43:00,0.3747,6.4265,5.6443,2.0377,1.3957,-1.00663,908.4,0,28.6
11/03/2019 15:44:00,0.3747,6.4262,5.6443,2.0381,1.3957,-1.00633,908.4,0,28.6
11/03/2019 15:45:00,0.3743,6.4262,5.6443,2.0381,1.3961,-1.00663,908.5,0,28.6
11/03/2019 15:46:00,0.3747,6.4262,5.6443,2.0384,1.3961,-1.00633,908.5,0,28.6
11/03/2019 15:47:00,0.3747,6.4262,5.6443,2.0381,1.3964,-1.00663,908.5,0,28.6
11/03/2019 15:48:00,0.3743,6.4262,5.6443,2.0381,1.3968,-1.00633,908.5,0,28.6
11/03/2019 15:49:00,0.3747,6.4262,5.644,2.0384,1.3964,-1.00633,908.4,0,28.6
11/03/2019 15:50:00,0.3747,6.4265,5.6443,2.0384,1.3968,-1.00633,908.4,0,28.6
11/03/2019 15:51:00,0.3747,6.4265,5.644,2.0412,1.3974,-1.00663,908.4,0,28.6
11/03/2019 15:52:00,0.3747,6.4265,5.644,2.0395,1.3971,-1.00633,908.5,0,28.6
11/03/2019 15:53:00,0.3747,6.4265,5.6443,2.0391,1.3974,-1.00633,908.5,0,28.6
11/03/2019 15:54:00,0.3743,6.4262,5.6443,2.0437,1.3978,-1.00633,908.4,0,28.6
11/03/2019 15:55:00,0.3747,6.4265,5.6443,1.9556,1.3978,-1.00663,908.5,0,28.6
11/03/2019 15:56:00,0.3747,6.4265,5.6443,2.0447,1.3978,-1.00663,908.4,0,28.6
11/03/2019 15:57:00,0.3747,6.4265,5.6443,2.044,1.3978,-1.00663,908.4,0,28.6
11/03/2019 15:58:00,0.3747,6.4265,5.644,2.0454,1.3981,-1.00663,908.5,0,28.6
11/03/2019 15:59:00,0.3743,6.4262,5.6443,2.0447,1.3981,-1.00633,908.5,0,28.6
11/03/2019 16:00:00,0.3747,6.4265,5.6443,2.0416,1.3981,-1.00663,908.5,0,28.6
11/03/2019 16:01:00,0.3747,6.4262,5.6443,2.0419,1.3981,-1.00663,908.5,0,28.6
11/03/2019 16:02:00,0.3743,6.4265,5.644,2.0426,1.3981,-1.00633,908.5,0,28.6
11/03/2019 16:03:00,0.3743,6.4265,5.6443,2.043,1.3981,-1.00633,908.5,0,28.6
11/03/2019 16:04:00,0.3747,6.4262,5.6443,2.0433,1.3981,-1.00633,908.5,0,28.6
11/03/2019 16:05:00,0.3747,6.4262,5.644,2.0426,1.3981,-1.00663,908.6,0,28.6
11/03/2019 16:06:00,0.3747,6.4262,5.6443,2.0423,1.3981,-1.00663,908.5,0,28.6
11/03/2019 16:07:00,0.3743,6.4262,5.6443,2.0419,1.3981,-1.00663,908.6,0,28.6
11/03/2019 16:08:00,0.3747,6.4262,5.6443,2.0419,1.3981,-1.00633,908.7,0,28.6
11/03/2019 16:09:00,0.3743,6.4262,5.6443,2.0419,1.3981,-1.00663,908.7,0,28.6
11/03/2019 16:10:00,0.3747,6.4262,5.6443,2.0423,1.3981,-1.00663,908.7,0,28.6
11/03/2019 16:11:00,0.3743,6.4262,5.6443,2.0423,1.3981,-1.00633,908.7,0,28.6
11/03/2019 16:12:00,0.3747,6.4262,5.6443,2.0416,1.3981,-1.00663,908.7,0,28.6
11/03/2019 16:13:00,0.3747,6.4262,5.6443,2.0416,1.3981,-1.00663,908.7,0,28.6
11/03/2019 16:14:00,0.3747,6.4265,5.6443,2.0419,1.3985,-1.00663,908.7,0,28.6
11/03/2019 16:15:00,0.3743,6.4262,5.6443,2.0437,1.3981,-1.00663,908.6,0,28.6
11/03/2019 16:16:00,0.3743,6.4262,5.6443,2.0433,1.3981,-1.00663,908.6,0,28.6
11/03/2019 16:17:00,0.3747,6.4262,5.6443,2.0433,1.3981,-1.00663,908.7,0,28.6
11/03/2019 16:18:00,0.3747,6.4262,5.6443,2.043,1.3985,-1.00633,908.7,0,28.6
11/03/2019 16:19:00,0.3747,6.4262,5.6443,2.0433,1.3981,-1.00663,908.7,0,28.6
11/03/2019 16:20:00,0.3747,6.4262,5.6443,2.0433,1.3981,-1.00663,908.7,0,28.6
11/03/2019 16:21:00,0.3747,6.4262,5.6443,2.043,1.3981,-1.00663,908.6,0,28.6
11/03/2019 16:22:00,0.3747,6.4262,5.6443,2.0426,1.3985,-1.00663,908.8,0,28.6
11/03/2019 16:23:00,0.3743,6.4262,5.6443,2.044,1.3985,-1.00663,908.6,0,28.6
11/03/2019 16:24:00,0.3747,6.4262,5.6443,2.0444,1.3985,-1.00663,908.6,0,28.6
11/03/2019 16:25:00,0.3747,6.4262,5.644,2.0437,1.3981,-1.00663,908.8,0,28.6
11/03/2019 16:26:00,0.3747,6.4262,5.6443,2.0437,1.3985,-1.00663,908.8,0,28.6
11/03/2019 16:27:00,0.3743,6.4262,5.644,2.0437,1.3985,-1.00663,908.9,0,28.6
11/03/2019 16:28:00,0.3743,6.4262,5.6443,2.0419,1.3985,-1.00663,908.8,0,28.6
11/03/2019 16:29:00,0.3743,6.4262,5.6443,2.043,1.3981,-1.00663,908.7,0,28.6
11/03/2019 16:30:00,0.3743,6.4262,5.6443,2.043,1.3985,-1.00663,908.8,0,28.6
11/03/2019 16:31:00,0.3747,6.4262,5.6443,2.043,1.3985,-1.00663,908.8,0,28.6
11/03/2019 16:32:00,0.3743,6.4262,5.6443,2.0426,1.3985,-1.00663,908.7,0,28.6
11/03/2019 16:33:00,0.3747,6.4259,5.6443,2.0423,1.3985,-1.00663,908.8,0,28.6
11/03/2019 16:34:00,0.3747,6.4262,5.644,2.043,1.3985,-1.00663,908.9,0,28.6
11/03/2019 16:35:00,0.3743,6.4262,5.644,1.956,1.3985,-1.00663,908.9,0,28.6
11/03/2019 16:36:00,0.3743,6.4262,5.6443,2.0437,1.3981,-1.00663,908.8,0,28.6
11/03/2019 16:37:00,0.3743,6.4262,5.6443,2.0437,1.3985,-1.00663,908.8,0,28.6
11/03/2019 16:38:00,0.3743,6.4262,5.644,2.0433,1.3985,-1.00663,908.9,0,28.6
11/03/2019 16:39:00,0.3743,6.4262,5.6443,2.0433,1.3985,-1.00663,908.7,0,28.6
11/03/2019 16:40:00,0.3743,6.4262,5.6443,2.0426,1.3985,-1.00633,908.8,0,28.6
11/03/2019 16:41:00,0.3743,6.4259,5.6443,2.0426,1.3985,-1.00663,908.7,0,28.6
11/03/2019 16:42:00,0.3743,6.4262,5.644,2.043,1.3985,-1.00663,908.7,0,28.6
11/03/2019 16:43:00,0.3743,6.4262,5.6443,2.0423,1.3985,-1.00663,908.8,0,28.6
11/03/2019 16:44:00,0.3743,6.4262,5.6443,2.0426,1.3985,-1.00663,908.7,0,28.6
11/03/2019 16:45:00,0.3747,6.4262,5.644,2.0426,1.3985,-1.00633,908.7,0,28.6
11/03/2019 16:46:00,0.3747,6.4259,5.644,2.0423,1.3985,-1.00633,908.7,0,28.6
11/03/2019 16:47:00,0.3743,6.4262,5.644,2.043,1.3985,-1.00663,908.8,0,28.6
11/03/2019 16:48:00,0.3743,6.4262,5.6443,2.0426,1.3985,-1.00663,908.8,0,28.6
11/03/2019 16:49:00,0.3743,6.4262,5.644,2.0419,1.3985,-1.00663,908.7,0,28.6
11/03/2019 16:50:00,0.3743,6.4262,5.644,2.0416,1.3988,-1.00663,908.6,0,28.6
11/03/2019 16:51:00,0.3743,6.4262,5.644,2.0416,1.3988,-1.00663,908.7,0,28.6
11/03/2019 16:52:00,0.3743,6.4259,5.644,2.0416,1.3988,-1.00663,908.7,0,28.6
11/03/2019 16:53:00,0.3747,6.4262,5.644,2.0416,1.3988,-1.00633,908.8,0,28.6
11/03/2019 16:54:00,0.3743,6.4262,5.644,2.0416,1.3985,-1.00663,908.7,0,28.6
11/03/2019 16:55:00,0.3743,6.4262,5.644,2.0405,1.3988,-1.00633,908.7,0,28.6
11/03/2019 16:56:00,0.3743,6.4262,5.644,2.0405,1.3991,-1.00663,908.6,0,28.6
11/03/2019 16:57:00,0.3743,6.4262,5.6443,2.0409,1.3991,-1.00663,908.7,0,28.6
11/03/2019 16:58:00,0.3743,6.4262,5.644,2.0412,1.4002,-1.00663,908.7,0,28.6
11/03/2019 16:59:00,0.3743,6.4262,5.644,2.0409,1.3998,-1.00663,908.8,0,28.6
11/03/2019 17:00:00,0.3743,6.4262,5.644,2.0409,1.4002,-1.00663,908.8,0,28.6
11/03/2019 17:01:00,0.3743,6.4262,5.644,2.0409,1.4002,-1.00663,908.8,0,28.6
11/03/2019 17:02:00,0.3743,6.4262,5.644,2.0412,1.4005,-1.00663,908.7,0,28.6
11/03/2019 17:03:00,0.3743,6.4262,5.6443,2.0402,1.4005,-1.00663,908.8,0,28.6
11/03/2019 17:04:00,0.3743,6.4262,5.6443,2.0409,1.4002,-1.00663,908.8,0,28.6
11/03/2019 17:05:00,0.3743,6.4262,5.644,2.0405,1.4005,-1.00663,908.7,0,28.6
11/03/2019 17:06:00,0.3743,6.4259,5.6436,2.0409,1.4005,-1.00663,908.8,0,28.6
11/03/2019 17:07:00,0.3743,6.4262,5.644,2.0405,1.4005,-1.00663,908.7,0,28.6
11/03/2019 17:08:00,0.3743,6.4262,5.644,2.0402,1.4008,-1.00663,908.7,0,28.6
11/03/2019 17:09:00,0.3743,6.4262,5.644,2.0398,1.4008,-1.00663,908.8,0,28.6
11/03/2019 17:10:00,0.3743,6.4262,5.644,2.0398,1.4008,-1.00663,908.8,0,28.6
11/03/2019 17:11:00,0.3743,6.4262,5.644,2.0398,1.4008,-1.00663,908.8,0,28.6
11/03/2019 17:12:00,0.3743,6.4262,5.644,2.0395,1.4008,-1.00663,908.9,0,28.6
11/03/2019 17:13:00,0.3743,6.4262,5.644,2.0391,1.4008,-1.00663,908.8,0,28.6
11/03/2019 17:14:00,0.3743,6.4262,5.644,2.0395,1.4008,-1.00663,908.8,0,28.6
11/03/2019 17:15:00,0.3743,6.4259,5.644,2.0391,1.4008,-1.00633,908.9,0,28.6
11/03/2019 17:16:00,0.3743,6.4259,5.6436,2.0391,1.4008,-1.00663,908.8,0,28.6
11/03/2019 17:17:00,0.3743,6.4262,5.6443,2.0388,1.4008,-1.00663,908.9,0,28.6
11/03/2019 17:18:00,0.3743,6.4262,5.644,2.0384,1.4008,-1.00663,908.8,0,28.6
11/03/2019 17:19:00,0.3743,6.4259,5.644,2.0384,1.4008,-1.00663,908.9,0,28.6
11/03/2019 17:20:00,0.3743,6.4262,5.644,2.0384,1.4008,-1.00663,908.9,0,28.6
11/03/2019 17:21:00,0.3743,6.4262,5.644,2.0381,1.4008,-1.00663,908.8,0,28.6
11/03/2019 17:22:00,0.3743,6.4262,5.644,2.0384,1.4008,-1.00663,908.9,0,28.6
11/03/2019 17:23:00,0.3743,6.4259,5.644,2.0374,1.4008,-1.00633,908.9,0,28.6
11/03/2019 17:24:00,0.3743,6.4262,5.644,1.9546,1.4008,-1.00663,908.9,0,28.6
11/03/2019 17:25:00,0.3743,6.4262,5.644,2.0402,1.4008,-1.00663,908.9,0,28.6
11/03/2019 17:26:00,0.3743,6.4262,5.644,2.0391,1.4008,-1.00663,908.9,0,28.6
11/03/2019 17:27:00,0.3743,6.4262,5.644,2.0384,1.4008,-1.00663,909,0,28.6
11/03/2019 17:28:00,0.3743,6.4262,5.644,2.0374,1.4008,-1.00663,909,0,28.6
11/03/2019 17:29:00,0.3743,6.4262,5.644,2.037,1.4008,-1.00633,908.9,0,28.6
11/03/2019 17:30:00,0.3747,6.4259,5.644,2.0402,1.4008,-1.00663,909,0,28.6
11/03/2019 17:31:00,0.3743,6.4262,5.6436,2.0405,1.4008,-1.00663,908.9,0,28.6
11/03/2019 17:32:00,0.3743,6.4262,5.644,2.0398,1.4008,-1.00663,908.9,0,28.6
11/03/2019 17:33:00,0.3743,6.4262,5.6443,1.9553,1.4008,-1.00663,909,0,28.6
11/03/2019 17:34:00,0.3743,6.4262,5.644,2.0391,1.4008,-1.00663,909,0,28.6
11/03/2019 17:35:00,0.3743,6.4262,5.644,2.0381,1.4008,-1.00663,909.1,0,28.6
11/03/2019 17:36:00,0.3743,6.4262,5.644,1.9549,1.4008,-1.00633,909,0,28.6
11/03/2019 17:37:00,0.3743,6.4259,5.644,2.0433,1.4008,-1.00663,909.1,0,28.6
11/03/2019 17:38:00,0.3743,6.4262,5.644,2.043,1.4008,-1.00663,909.1,0,28.6
11/03/2019 17:39:00,0.3743,6.4262,5.644,2.0433,1.4008,-1.00663,909,0,28.6
11/03/2019 17:40:00,0.3743,6.4262,5.644,2.0412,1.4008,-1.00703,909,0,28.6
11/03/2019 17:41:00,0.3743,6.4259,5.644,2.0416,1.4008,-1.00663,909,0,28.6
11/03/2019 17:42:00,0.3747,6.4262,5.644,2.0412,1.4008,-1.00663,909,0,28.6
11/03/2019 17:43:00,0.3743,6.4259,5.644,2.0412,1.4008,-1.00663,909.2,0,28.6
11/03/2019 17:44:00,0.3743,6.4262,5.6443,1.9546,1.4008,-1.00663,909.2,0,28.6
11/03/2019 17:45:00,0.3743,6.4259,5.6443,2.0384,1.4008,-1.00663,909.2,0,28.6
11/03/2019 17:46:00,0.3743,6.4262,5.644,2.0381,1.4008,-1.00663,909.2,0,28.6
11/03/2019 17:47:00,0.3743,6.4262,5.644,2.0374,1.4008,-1.00703,909.1,0,28.6
11/03/2019 17:48:00,0.3743,6.4262,5.644,2.037,1.4008,-1.00663,909.1,0,28.6
11/03/2019 17:49:00,0.3743,6.4262,5.644,2.0374,1.4008,-1.00663,909.1,0,28.6
11/03/2019 17:50:00,0.3743,6.4262,5.644,1.9539,1.4012,-1.00663,909.1,0,28.6
11/03/2019 17:51:00,0.3743,6.4262,5.644,2.0405,1.4012,-1.00663,909.1,0,28.6
11/03/2019 17:52:00,0.3743,6.4262,5.644,2.0412,1.4015,-1.00663,909.1,0,28.6
11/03/2019 17:53:00,0.3743,6.4262,5.644,2.0409,1.4015,-1.00663,909.1,0,28.6
11/03/2019 17:54:00,0.3743,6.4262,5.644,2.0402,1.4015,-1.00663,909.1,0,28.6
11/03/2019 17:55:00,0.3743,6.4262,5.644,2.0398,1.4015,-1.00663,909.2,0,28.6
11/03/2019 17:56:00,0.3743,6.4262,5.644,2.0405,1.4015,-1.00663,909,0,28.6
11/03/2019 17:57:00,0.3743,6.4262,5.644,2.0409,1.4019,-1.00663,909.2,0,28.6
11/03/2019 17:58:00,0.3743,6.4262,5.644,2.0405,1.4019,-1.00663,909.1,0,28.6
11/03/2019 17:59:00,0.3743,6.4262,5.644,2.0409,1.4025,-1.00663,909,0,28.6
11/03/2019 18:00:00,0.3743,6.4262,5.644,2.0416,1.4025,-1.00663,909.1,0,28.6
11/03/2019 18:01:00,0.3743,6.4262,5.644,2.0412,1.4022,-1.00663,909.1,0,28.6
11/03/2019 18:02:00,0.3743,6.4262,5.644,2.037,1.4029,-1.00663,909.2,0,28.6
11/03/2019 18:03:00,0.3743,6.4262,5.644,1.9546,1.4029,-1.00663,909,0,28.6
11/03/2019 18:04:00,0.3743,6.4262,5.644,2.0377,1.4029,-1.00663,909.1,0,28.6
11/03/2019 18:05:00,0.3743,6.4262,5.644,2.0381,1.4029,-1.00703,909.2,0,28.6
11/03/2019 18:06:00,0.3743,6.4262,5.644,2.0374,1.4032,-1.00663,909.2,0,28.6
11/03/2019 18:07:00,0.3743,6.4262,5.644,2.0391,1.4032,-1.00663,909.2,0,28.6
11/03/2019 18:08:00,0.3743,6.4262,5.6443,2.0388,1.4032,-1.00663,909.2,0,28.6
11/03/2019 18:09:00,0.3743,6.4262,5.644,2.0384,1.4036,-1.00663,909.2,0,28.6
11/03/2019 18:10:00,0.3743,6.4259,5.644,2.0377,1.4036,-1.00663,909.2,0,28.6
11/03/2019 18:11:00,0.3743,6.4262,5.644,2.0367,1.4036,-1.00703,909.3,0,28.6
11/03/2019 18:12:00,0.3743,6.4262,5.644,2.0377,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:13:00,0.3743,6.4262,5.644,2.0381,1.4036,-1.00663,909.2,0,28.6
11/03/2019 18:14:00,0.3743,6.4262,5.644,2.0374,1.4036,-1.00663,909.4,0,28.6
11/03/2019 18:15:00,0.3743,6.4262,5.6443,2.0381,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:16:00,0.3743,6.4262,5.644,2.0377,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:17:00,0.3743,6.4262,5.644,2.0377,1.4036,-1.00703,909.1,0,28.6
11/03/2019 18:18:00,0.3743,6.4262,5.644,2.0374,1.4036,-1.00703,909.1,0,28.6
11/03/2019 18:19:00,0.3743,6.4259,5.644,2.0374,1.4036,-1.00663,909.1,0,28.6
11/03/2019 18:20:00,0.3743,6.4262,5.644,2.037,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:21:00,0.3743,6.4262,5.6443,2.0363,1.4036,-1.00663,909.2,0,28.6
11/03/2019 18:22:00,0.3743,6.4262,5.6443,2.037,1.4036,-1.00663,909.2,0,28.6
11/03/2019 18:23:00,0.3743,6.4262,5.644,2.0363,1.4036,-1.00663,909.2,0,28.6
11/03/2019 18:24:00,0.3743,6.4262,5.644,2.0352,1.4036,-1.00663,909.2,0,28.6
11/03/2019 18:25:00,0.3743,6.4262,5.644,2.0356,1.4036,-1.00663,909.2,0,28.6
11/03/2019 18:26:00,0.3743,6.4262,5.6443,2.0349,1.4036,-1.00633,909.1,0,28.6
11/03/2019 18:27:00,0.3743,6.4262,5.6443,2.0352,1.4036,-1.00663,909.1,0,28.6
11/03/2019 18:28:00,0.3743,6.4262,5.644,1.9528,1.4036,-1.00663,909.2,0,28.6
11/03/2019 18:29:00,0.3743,6.4262,5.6443,1.9525,1.4036,-1.00703,909.2,0,28.6
11/03/2019 18:30:00,0.3743,6.4262,5.644,2.0345,1.4036,-1.00703,909.3,0,28.6
11/03/2019 18:31:00,0.3743,6.4262,5.644,2.037,1.4036,-1.00663,909.2,0,28.6
11/03/2019 18:32:00,0.3743,6.4262,5.644,2.0363,1.4036,-1.00663,909.2,0,28.6
11/03/2019 18:33:00,0.3743,6.4262,5.6443,2.0367,1.4036,-1.00633,909.2,0,28.6
11/03/2019 18:34:00,0.3743,6.4262,5.644,2.0367,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:35:00,0.3743,6.4262,5.6443,2.0363,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:36:00,0.3743,6.4262,5.644,2.036,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:37:00,0.3743,6.4262,5.6443,2.0356,1.4036,-1.00703,909.3,0,28.6
11/03/2019 18:38:00,0.3743,6.4262,5.644,2.0349,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:39:00,0.3743,6.4262,5.6443,2.0367,1.4036,-1.00633,909.4,0,28.6
11/03/2019 18:40:00,0.3743,6.4262,5.644,2.0367,1.4036,-1.00703,909.3,0,28.6
11/03/2019 18:41:00,0.3743,6.4262,5.644,2.0363,1.4036,-1.00703,909.3,0,28.6
11/03/2019 18:42:00,0.3743,6.4262,5.644,2.0356,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:43:00,0.3743,6.4262,5.6443,2.036,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:44:00,0.3743,6.4262,5.644,2.0356,1.4036,-1.00663,909.4,0,28.6
11/03/2019 18:45:00,0.3743,6.4262,5.6443,2.0363,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:46:00,0.3743,6.4262,5.6443,2.036,1.4036,-1.00663,909.4,0,28.6
11/03/2019 18:47:00,0.3743,6.4262,5.644,2.0352,1.4036,-1.00663,909.4,0,28.6
11/03/2019 18:48:00,0.3743,6.4262,5.644,2.0367,1.4036,-1.00663,909.4,0,28.6
11/03/2019 18:49:00,0.3743,6.4262,5.6443,2.0395,1.4036,-1.00663,909.4,0,28.6
11/03/2019 18:50:00,0.3743,6.4262,5.6443,2.0384,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:51:00,0.3743,6.4262,5.6443,2.0381,1.4036,-1.00703,909.4,0,28.6
11/03/2019 18:52:00,0.3743,6.4262,5.6443,2.0377,1.4036,-1.00663,909.4,0,28.6
11/03/2019 18:53:00,0.3743,6.4265,5.6443,2.0381,1.4036,-1.00663,909.4,0,28.6
11/03/2019 18:54:00,0.3743,6.4262,5.6443,1.9525,1.4036,-1.00663,909.3,0,28.6
11/03/2019 18:55:00,0.3743,6.4262,5.6443,2.0363,1.4036,-1.00663,909.4,0,28.6
11/03/2019 18:56:00,0.3743,6.4262,5.6443,2.0352,1.4036,-1.00663,909.4,0,28.6
11/03/2019 18:57:00,0.3743,6.4262,5.6443,2.0349,1.4036,-1.00633,909.4,0,28.6
11/03/2019 18:58:00,0.3743,6.4262,5.6443,2.0345,1.4036,-1.00663,909.4,0,28.6
11/03/2019 18:59:00,0.3743,6.4262,5.6443,2.0342,1.4036,-1.00663,909.5,0,28.6
11/03/2019 19:00:00,0.3743,6.4262,5.6443,2.0356,1.4036,-1.00633,909.6,0,28.6
11/03/2019 19:01:00,0.3743,6.4262,5.644,2.0345,1.4036,-1.00663,909.5,0,28.6
11/03/2019 19:02:00,0.3743,6.4262,5.6443,2.0352,1.4036,-1.00663,909.6,0,28.6
11/03/2019 19:03:00,0.3743,6.4262,5.6443,2.0349,1.4036,-1.00663,909.6,0,28.6
11/03/2019 19:04:00,0.3743,6.4262,5.644,2.0352,1.4036,-1.00633,909.5,0,28.6
11/03/2019 19:05:00,0.3743,6.4262,5.6443,2.0349,1.4036,-1.00663,909.5,0,28.6
11/03/2019 19:06:00,0.3743,6.4262,5.6443,2.0342,1.4036,-1.00663,909.6,0,28.6
11/03/2019 19:07:00,0.3743,6.4262,5.644,1.9525,1.4036,-1.00663,909.6,0,28.6
11/03/2019 19:08:00,0.3743,6.4262,5.644,2.0367,1.4036,-1.00633,909.6,0,28.6
11/03/2019 19:09:00,0.3743,6.4262,5.644,2.0363,1.4036,-1.00663,909.6,0,28.6
11/03/2019 19:10:00,0.3743,6.4262,5.644,2.0367,1.4036,-1.00663,909.5,0,28.6
11/03/2019 19:11:00,0.3743,6.4262,5.6443,2.0356,1.4036,-1.00633,909.6,0,28.6
11/03/2019 19:12:00,0.3743,6.4262,5.6443,2.0352,1.4036,-1.00633,909.6,0,28.6
11/03/2019 19:13:00,0.3743,6.4262,5.6443,2.0352,1.4036,-1.00663,909.7,0,28.6
11/03/2019 19:14:00,0.3743,6.4262,5.644,2.0356,1.4036,-1.00663,909.7,0,28.6
11/03/2019 19:15:00,0.3743,6.4262,5.644,2.0352,1.4036,-1.00663,909.7,0,28.6
11/03/2019 19:16:00,0.3743,6.4262,5.6443,2.0349,1.4036,-1.00663,909.7,0,28.6
11/03/2019 19:17:00,0.3743,6.4262,5.644,2.0349,1.4036,-1.00663,909.7,0,28.6
11/03/2019 19:18:00,0.3743,6.4262,5.6443,2.0349,1.4036,-1.00663,909.8,0,28.6
11/03/2019 19:19:00,0.3743,6.4262,5.6443,2.0345,1.4036,-1.00663,909.6,0,28.6
11/03/2019 19:20:00,0.3743,6.4262,5.644,2.0342,1.4036,-1.00663,909.7,0,28.6
11/03/2019 19:21:00,0.3743,6.4262,5.6443,2.0349,1.4036,-1.00633,909.7,0,28.6
11/03/2019 19:22:00,0.3743,6.4262,5.644,2.0345,1.4036,-1.00633,909.7,0,28.6
11/03/2019 19:23:00,0.3743,6.4262,5.644,2.0342,1.4036,-1.00633,909.7,0,28.6
11/03/2019 19:24:00,0.3743,6.4262,5.644,2.0338,1.4036,-1.00663,909.6,0,28.6
11/03/2019 19:25:00,0.3743,6.4262,5.6443,2.0349,1.4036,-1.00663,909.5,0,28.6
11/03/2019 19:26:00,0.3743,6.4262,5.644,2.036,1.4036,-1.00633,909.6,0,28.6
11/03/2019 19:27:00,0.3743,6.4262,5.6443,2.0352,1.4036,-1.00633,909.5,0,28.6
11/03/2019 19:28:00,0.3743,6.4262,5.6443,2.0345,1.4036,-1.00663,909.6,0,28.6
11/03/2019 19:29:00,0.3743,6.4262,5.6443,1.9525,1.4036,-1.00633,909.6,0,28.6
11/03/2019 19:30:00,0.3743,6.4262,5.6443,2.0391,1.4036,-1.00633,909.6,0,28.6
11/03/2019 19:31:00,0.3743,6.4262,5.644,2.0391,1.4032,-1.00663,909.6,0,28.6
11/03/2019 19:32:00,0.3743,6.4262,5.644,2.0384,1.4036,-1.00663,909.6,0,28.6
11/03/2019 19:33:00,0.3743,6.4262,5.644,2.0388,1.4036,-1.00633,909.7,0,28.6
11/03/2019 19:34:00,0.3743,6.4262,5.644,2.0388,1.4036,-1.00633,909.6,0,28.6
11/03/2019 19:35:00,0.3743,6.4262,5.6443,2.0395,1.4036,-1.00633,909.7,0,28.6
11/03/2019 19:36:00,0.3743,6.4262,5.6443,2.0405,1.4036,-1.00633,909.6,0,28.6
11/03/2019 19:37:00,0.3743,6.4262,5.644,2.0398,1.4036,-1.00633,909.7,0,28.6
11/03/2019 19:38:00,0.3743,6.4262,5.644,2.0391,1.4036,-1.00663,909.7,0,28.6
11/03/2019 19:39:00,0.3743,6.4262,5.644,2.0395,1.4036,-1.00633,909.7,0,28.6
11/03/2019 19:40:00,0.3743,6.4262,5.644,1.9525,1.4036,-1.00633,909.7,0,28.6
11/03/2019 19:41:00,0.3743,6.4262,5.644,2.0342,1.4036,-1.00663,909.7,0,28.6
11/03/2019 19:42:00,0.3743,6.4262,5.6443,2.0342,1.4036,-1.00633,909.8,0,28.6
11/03/2019 19:43:00,0.3743,6.4262,5.644,2.0338,1.4036,-1.00633,909.9,0,28.6
11/03/2019 19:44:00,0.3743,6.4262,5.6443,2.0335,1.4036,-1.00663,909.9,0,28.6
11/03/2019 19:45:00,0.3743,6.4262,5.6443,2.0342,1.4036,-1.00663,909.7,0,28.6
11/03/2019 19:46:00,0.3743,6.4262,5.6443,2.0363,1.4036,-1.00633,909.9,0,28.6
11/03/2019 19:47:00,0.3743,6.4262,5.644,2.0356,1.4036,-1.00633,909.9,0,28.6
11/03/2019 19:48:00,0.3743,6.4262,5.644,2.0352,1.4036,-1.00633,909.7,0,28.6
11/03/2019 19:49:00,0.3743,6.4262,5.6443,2.0352,1.4036,-1.00633,909.8,0,28.6
11/03/2019 19:50:00,0.3743,6.4262,5.6443,2.0349,1.4036,-1.00633,909.8,0,28.6
11/03/2019 19:51:00,0.3743,6.4262,5.644,2.0345,1.4036,-1.00663,909.7,0,28.6
11/03/2019 19:52:00,0.3743,6.4262,5.644,2.0335,1.4036,-1.00633,909.7,0,28.6
11/03/2019 19:53:00,0.3743,6.4262,5.644,2.0338,1.4036,-1.00633,909.8,0,28.6
11/03/2019 19:54:00,0.3743,6.4262,5.644,2.0338,1.4036,-1.00663,909.9,0,28.6
11/03/2019 19:55:00,0.3743,6.4262,5.6443,2.0342,1.4036,-1.00663,909.8,0,28.6
11/03/2019 19:56:00,0.3743,6.4262,5.6443,2.0331,1.4036,-1.00633,909.8,0,28.6
11/03/2019 19:57:00,0.3743,6.4259,5.6443,2.0335,1.4036,-1.00663,909.8,0,28.6
11/03/2019 19:58:00,0.3743,6.4262,5.644,2.0342,1.4036,-1.00663,909.9,0,28.6
11/03/2019 19:59:00,0.3743,6.4262,5.6443,2.0335,1.4036,-1.00663,909.9,0,28.6
11/03/2019 20:00:00,0.3743,6.4262,5.6443,2.0349,1.4036,-1.00633,909.9,0,28.6
11/03/2019 20:01:00,0.3743,6.4262,5.644,2.0338,1.4036,-1.00633,909.7,0,28.6
11/03/2019 20:02:00,0.3743,6.4262,5.644,2.0342,1.4036,-1.00633,909.8,0,28.6
11/03/2019 20:03:00,0.3743,6.4262,5.6443,1.9528,1.4036,-1.00633,909.8,0,28.6
11/03/2019 20:04:00,0.3743,6.4259,5.6443,2.036,1.4036,-1.00633,909.8,0,28.6
11/03/2019 20:05:00,0.3743,6.4262,5.6443,2.0356,1.4036,-1.00633,909.9,0,28.6
11/03/2019 20:06:00,0.3743,6.4262,5.6443,2.0338,1.4036,-1.00633,909.8,0,28.6
11/03/2019 20:07:00,0.3743,6.4262,5.644,2.0345,1.4036,-1.00663,909.8,0,28.6
11/03/2019 20:08:00,0.3743,6.4262,5.644,2.0342,1.4036,-1.00633,909.8,0,28.6
11/03/2019 20:09:00,0.3743,6.4259,5.644,2.0338,1.4036,-1.00663,909.8,0,28.6
11/03/2019 20:10:00,0.3743,6.4262,5.644,2.0331,1.4036,-1.00663,909.8,0,28.6
11/03/2019 20:11:00,0.3743,6.4262,5.6443,2.0331,1.4036,-1.00633,909.8,0,28.6
11/03/2019 20:12:00,0.3743,6.4259,5.644,2.0328,1.4036,-1.00663,909.8,0,28.6
11/03/2019 20:13:00,0.3743,6.4262,5.644,2.0324,1.4036,-1.00633,909.8,0,28.6
11/03/2019 20:14:00,0.3743,6.4262,5.644,2.0324,1.4036,-1.00663,909.8,0,28.6
11/03/2019 20:15:00,0.3743,6.4262,5.644,2.0324,1.4036,-1.00663,909.8,0,28.6
11/03/2019 20:16:00,0.3743,6.4262,5.644,2.0331,1.4036,-1.00633,909.7,0,28.6
11/03/2019 20:17:00,0.3743,6.4262,5.644,2.0338,1.4036,-1.00663,909.7,0,28.6
11/03/2019 20:18:00,0.3743,6.4259,5.644,2.0342,1.4039,-1.00633,909.8,0,28.6
11/03/2019 20:19:00,0.3743,6.4259,5.644,2.0349,1.4036,-1.00633,909.8,0,28.6
11/03/2019 20:20:00,0.3743,6.4259,5.644,2.0345,1.4039,-1.00633,909.7,0,28.6
11/03/2019 20:21:00,0.3743,6.4259,5.644,2.0342,1.4036,-1.00633,909.7,0,28.6
11/03/2019 20:22:00,0.3739,6.4262,5.644,2.0335,1.4036,-1.00633,909.7,0,28.6
11/03/2019 20:23:00,0.3743,6.4262,5.644,2.0324,1.4036,-1.00633,909.7,0,28.6
11/03/2019 20:24:00,0.3743,6.4262,5.644,2.0324,1.4039,-1.00633,909.7,0,28.6
11/03/2019 20:25:00,0.3743,6.4259,5.644,2.0363,1.4042,-1.00663,909.6,0,28.6
11/03/2019 20:26:00,0.3743,6.4259,5.6443,2.0367,1.4039,-1.00633,909.7,0,28.6
11/03/2019 20:27:00,0.3743,6.4262,5.644,2.0363,1.4036,-1.00633,909.7,0,28.6
11/03/2019 20:28:00,0.3743,6.4262,5.6443,2.0363,1.4039,-1.00633,909.7,0,28.6
11/03/2019 20:29:00,0.3743,6.4262,5.644,2.036,1.4039,-1.00633,909.7,0,28.6
11/03/2019 20:30:00,0.3743,6.4259,5.6443,2.036,1.4042,-1.00633,909.7,0,28.6
11/03/2019 20:31:00,0.3743,6.4262,5.644,2.0363,1.4042,-1.00633,909.8,0,28.6
11/03/2019 20:32:00,0.3743,6.4262,5.6443,2.0356,1.4039,-1.00633,909.8,0,28.6
11/03/2019 20:33:00,0.3743,6.4259,5.644,2.0356,1.4042,-1.00633,909.7,0,28.6
11/03/2019 20:34:00,0.3743,6.4262,5.644,2.036,1.4042,-1.00633,909.6,0,28.6
11/03/2019 20:35:00,0.3743,6.4262,5.644,2.0356,1.4042,-1.00633,909.7,0,28.6
11/03/2019 20:36:00,0.3739,6.4262,5.644,2.0352,1.4046,-1.00633,909.7,0,28.6
11/03/2019 20:37:00,0.3743,6.4259,5.644,2.0363,1.4046,-1.00633,909.7,0,28.6
11/03/2019 20:38:00,0.3743,6.4262,5.6443,2.0367,1.4046,-1.00592,909.8,0,28.6
11/03/2019 20:39:00,0.3743,6.4262,5.644,2.0356,1.4046,-1.00633,909.7,0,28.6
11/03/2019 20:40:00,0.3743,6.4262,5.644,2.0356,1.4049,-1.00633,909.7,0,28.6
11/03/2019 20:41:00,0.3743,6.4262,5.6443,2.0356,1.4049,-1.00633,909.7,0,28.6
11/03/2019 20:42:00,0.3743,6.4262,5.644,2.0363,1.4049,-1.00663,909.7,0,28.6
11/03/2019 20:43:00,0.3743,6.4262,5.644,2.037,1.4049,-1.00633,909.7,0,28.6
11/03/2019 20:44:00,0.3743,6.4259,5.644,2.0374,1.4049,-1.00633,909.7,0,28.6
11/03/2019 20:45:00,0.3743,6.4262,5.644,2.037,1.4053,-1.00633,909.7,0,28.6
11/03/2019 20:46:00,0.3743,6.4262,5.644,2.0374,1.4053,-1.00633,909.7,0,28.6
11/03/2019 20:47:00,0.3743,6.4259,5.644,2.037,1.4053,-1.00633,909.7,0,28.6
11/03/2019 20:48:00,0.3743,6.4259,5.6443,2.037,1.4056,-1.00663,909.6,0,28.6
11/03/2019 20:49:00,0.3743,6.4262,5.644,2.036,1.4053,-1.00633,909.6,0,28.6
11/03/2019 20:50:00,0.3743,6.4262,5.644,2.0367,1.4056,-1.00633,909.7,0,28.6
11/03/2019 20:51:00,0.3743,6.4262,5.644,1.9521,1.4056,-1.00592,909.8,0,28.6
11/03/2019 20:52:00,0.3743,6.4262,5.644,2.0345,1.4053,-1.00633,909.6,0,28.6
11/03/2019 20:53:00,0.3743,6.4262,5.6443,2.0328,1.4056,-1.00633,909.6,0,28.6
11/03/2019 20:54:00,0.3743,6.4262,5.644,2.0345,1.4056,-1.00633,909.6,0,28.6
11/03/2019 20:55:00,0.3743,6.4259,5.644,2.0335,1.4056,-1.00633,909.6,0,28.6
11/03/2019 20:56:00,0.3743,6.4262,5.644,2.0338,1.4059,-1.00633,909.6,0,28.6
11/03/2019 20:57:00,0.3743,6.4259,5.644,2.0349,1.4056,-1.00633,909.6,0,28.6
11/03/2019 20:58:00,0.3743,6.4262,5.644,2.037,1.4059,-1.00633,909.6,0,28.6
11/03/2019 20:59:00,0.3743,6.4259,5.6443,2.0356,1.4059,-1.00663,909.7,0,28.6
11/03/2019 21:00:00,0.3743,6.4259,5.6443,2.036,1.4059,-1.00633,909.7,0,28.6
11/03/2019 21:01:00,0.3743,6.4262,5.6443,2.0363,1.4059,-1.00592,909.7,0,28.6
11/03/2019 21:02:00,0.3743,6.4259,5.644,2.0363,1.4056,-1.00633,909.7,0,28.6
11/03/2019 21:03:00,0.3743,6.4262,5.644,2.0363,1.4059,-1.00633,909.7,0,28.6
11/03/2019 21:04:00,0.3743,6.4262,5.644,2.0352,1.4059,-1.00633,909.7,0,28.6
11/03/2019 21:05:00,0.3739,6.4262,5.6443,2.0352,1.4059,-1.00633,909.7,0,28.6
11/03/2019 21:06:00,0.3743,6.4259,5.6443,2.0363,1.4056,-1.00633,909.7,0,28.6
11/03/2019 21:07:00,0.3743,6.4262,5.644,1.9518,1.4059,-1.00592,909.6,0,28.6
11/03/2019 21:08:00,0.3743,6.4259,5.644,2.0345,1.4059,-1.00592,909.6,0,28.6
11/03/2019 21:09:00,0.3743,6.4262,5.6443,2.037,1.4063,-1.00633,909.6,0,28.6
11/03/2019 21:10:00,0.3743,6.4262,5.644,2.0363,1.4059,-1.00663,909.7,0,28.6
11/03/2019 21:11:00,0.3743,6.4262,5.644,2.0356,1.4063,-1.00633,909.7,0,28.6
11/03/2019 21:12:00,0.3743,6.4262,5.644,2.037,1.4059,-1.00633,909.6,0,28.6
11/03/2019 21:13:00,0.3743,6.4259,5.6443,2.0367,1.4063,-1.00663,909.6,0,28.6
11/03/2019 21:14:00,0.3743,6.4259,5.6443,2.037,1.4063,-1.00633,909.6,0,28.6
11/03/2019 21:15:00,0.3743,6.4259,5.6443,2.0367,1.4063,-1.00633,909.7,0,28.6
11/03/2019 21:16:00,0.3743,6.4259,5.644,2.0363,1.4063,-1.00633,909.6,0,28.6
11/03/2019 21:17:00,0.3743,6.4262,5.6443,2.0377,1.4059,-1.00633,909.7,0,28.6
11/03/2019 21:18:00,0.3743,6.4262,5.6443,2.0374,1.4063,-1.00663,909.5,0,28.6
11/03/2019 21:19:00,0.3743,6.4262,5.644,2.0388,1.4063,-1.00592,909.6,0,28.6
11/03/2019 21:20:00,0.3739,6.4262,5.6443,2.0381,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:21:00,0.3739,6.4259,5.6443,2.0381,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:22:00,0.3743,6.4259,5.6443,2.0384,1.4063,-1.00663,909.6,0,28.6
11/03/2019 21:23:00,0.3743,6.4259,5.6443,2.0381,1.4063,-1.00592,909.5,0,28.6
11/03/2019 21:24:00,0.3743,6.4259,5.644,2.0381,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:25:00,0.3743,6.4262,5.6443,2.0381,1.4059,-1.00633,909.4,0,28.6
11/03/2019 21:26:00,0.3743,6.4262,5.644,2.0381,1.4063,-1.00633,909.4,0,28.6
11/03/2019 21:27:00,0.3743,6.4259,5.6443,2.0381,1.4063,-1.00592,909.5,0,28.6
11/03/2019 21:28:00,0.3743,6.4259,5.6443,2.0377,1.4059,-1.00592,909.4,0,28.6
11/03/2019 21:29:00,0.3743,6.4259,5.644,2.0374,1.4059,-1.00592,909.4,0,28.6
11/03/2019 21:30:00,0.3743,6.4259,5.6443,2.0377,1.4063,-1.00592,909.5,0,28.6
11/03/2019 21:31:00,0.3743,6.4262,5.6443,2.037,1.4063,-1.00663,909.5,0,28.6
11/03/2019 21:32:00,0.3743,6.4259,5.6443,2.0377,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:33:00,0.3743,6.4262,5.6443,2.0374,1.4063,-1.00633,909.5,0,28.6
11/03/2019 21:34:00,0.3743,6.4262,5.6443,2.0381,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:35:00,0.3743,6.4259,5.644,2.0381,1.4063,-1.00633,909.5,0,28.6
11/03/2019 21:36:00,0.3743,6.4262,5.644,2.0381,1.4063,-1.00633,909.6,0,28.6
11/03/2019 21:37:00,0.3743,6.4262,5.644,2.0381,1.4063,-1.00592,909.4,0,28.6
11/03/2019 21:38:00,0.3743,6.4262,5.644,2.0377,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:39:00,0.3743,6.4262,5.644,1.9514,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:40:00,0.3743,6.4262,5.6443,2.0377,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:41:00,0.3743,6.4262,5.6443,2.0384,1.4059,-1.00633,909.4,0,28.6
11/03/2019 21:42:00,0.3743,6.4262,5.6443,2.0384,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:43:00,0.3743,6.4259,5.6443,2.0388,1.4063,-1.00633,909.5,0,28.6
11/03/2019 21:44:00,0.3743,6.4259,5.644,2.0384,1.4063,-1.00633,909.5,0,28.6
11/03/2019 21:45:00,0.3743,6.4259,5.6443,2.0388,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:46:00,0.3743,6.4259,5.644,2.0381,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:47:00,0.3743,6.4262,5.6443,2.0381,1.4063,-1.00633,909.6,0,28.6
11/03/2019 21:48:00,0.3743,6.4262,5.6443,2.0381,1.4063,-1.00633,909.4,0,28.6
11/03/2019 21:49:00,0.3743,6.4262,5.6443,2.0374,1.4063,-1.00592,909.5,0,28.6
11/03/2019 21:50:00,0.3743,6.4262,5.644,2.0381,1.4063,-1.00592,909.5,0,28.6
11/03/2019 21:51:00,0.3743,6.4259,5.6443,2.0374,1.4063,-1.00592,909.5,0,28.6
11/03/2019 21:52:00,0.3743,6.4259,5.6443,2.0381,1.4063,-1.00633,909.5,0,28.6
11/03/2019 21:53:00,0.3743,6.4259,5.644,2.0384,1.4059,-1.00592,909.4,0,28.6
11/03/2019 21:54:00,0.3743,6.4262,5.644,2.0381,1.4059,-1.00663,909.4,0,28.6
11/03/2019 21:55:00,0.3743,6.4259,5.6443,2.0381,1.4059,-1.00633,909.5,0,28.6
11/03/2019 21:56:00,0.3743,6.4259,5.6443,2.0381,1.4063,-1.00633,909.5,0,28.6
11/03/2019 21:57:00,0.3743,6.4262,5.644,2.0377,1.4063,-1.00633,909.6,0,28.6
11/03/2019 21:58:00,0.3743,6.4262,5.6443,2.0374,1.4063,-1.00592,909.6,0,28.6
11/03/2019 21:59:00,0.3743,6.4259,5.644,2.0374,1.4063,-1.00592,909.6,0,28.6
11/03/2019 22:00:00,0.3743,6.4262,5.644,2.0374,1.4063,-1.00592,909.5,0,28.6
11/03/2019 22:01:00,0.3743,6.4262,5.6443,2.0377,1.4063,-1.00633,909.5,0,28.6
11/03/2019 22:02:00,0.3743,6.4259,5.644,2.0377,1.4063,-1.00592,909.5,0,28.6
11/03/2019 22:03:00,0.3743,6.4262,5.6443,2.0374,1.4063,-1.00633,909.5,0,28.6
11/03/2019 22:04:00,0.3743,6.4259,5.6443,2.0352,1.4063,-1.00633,909.6,0,28.6
11/03/2019 22:05:00,0.3743,6.4262,5.644,2.0367,1.4063,-1.00592,909.5,0,28.6
11/03/2019 22:06:00,0.3743,6.4259,5.6443,1.9518,1.4063,-1.00592,909.7,0,28.6
11/03/2019 22:07:00,0.3743,6.4262,5.644,2.0374,1.4063,-1.00592,909.5,0,28.6
11/03/2019 22:08:00,0.3743,6.4259,5.6443,2.0384,1.4063,-1.00562,909.5,0,28.6
11/03/2019 22:09:00,0.3743,6.4262,5.644,2.0384,1.4063,-1.00633,909.6,0,28.6
11/03/2019 22:10:00,0.3743,6.4262,5.6443,2.0388,1.4063,-1.00633,909.6,0,28.6
11/03/2019 22:11:00,0.3743,6.4262,5.644,2.0374,1.4063,-1.00633,909.6,0,28.6
11/03/2019 22:12:00,0.3743,6.4262,5.644,2.0374,1.4063,-1.00633,909.6,0,28.6
11/03/2019 22:13:00,0.3743,6.4262,5.644,2.0374,1.4063,-1.00633,909.6,0,28.6
11/03/2019 22:14:00,0.3743,6.4262,5.6443,2.037,1.4063,-1.00633,909.6,0,28.6
11/03/2019 22:15:00,0.3743,6.4262,5.6443,2.0367,1.4063,-1.00633,909.6,0,28.6
11/03/2019 22:16:00,0.3743,6.4259,5.644,2.0363,1.4063,-1.00592,909.6,0,28.6
11/03/2019 22:17:00,0.3743,6.4259,5.644,2.0367,1.4063,-1.00633,909.5,0,28.6
11/03/2019 22:18:00,0.3743,6.4262,5.6443,2.036,1.4063,-1.00633,909.7,0,28.6
11/03/2019 22:19:00,0.3743,6.4259,5.644,2.0356,1.4063,-1.00592,909.7,0,28.6
11/03/2019 22:20:00,0.3743,6.4262,5.644,2.0363,1.4063,-1.00633,909.7,0,28.6
11/03/2019 22:21:00,0.3743,6.4262,5.6443,2.0352,1.4063,-1.00633,909.7,0,28.6
11/03/2019 22:22:00,0.3743,6.4262,5.6443,2.0352,1.4063,-1.00633,909.7,0,28.6
11/03/2019 22:23:00,0.3743,6.4262,5.644,2.0352,1.4059,-1.00633,909.6,0,28.6
11/03/2019 22:24:00,0.3743,6.4262,5.6443,2.0356,1.4063,-1.00592,909.6,0,28.6
11/03/2019 22:25:00,0.3743,6.4259,5.6443,2.0345,1.4063,-1.00592,909.7,0,28.6
11/03/2019 22:26:00,0.3743,6.4259,5.644,2.0349,1.4063,-1.00633,909.7,0,28.6
11/03/2019 22:27:00,0.3743,6.4262,5.644,2.0356,1.4063,-1.00592,909.7,0,28.6
11/03/2019 22:28:00,0.3743,6.4259,5.644,2.0349,1.4063,-1.00562,909.6,0,28.6
11/03/2019 22:29:00,0.3743,6.4262,5.644,2.0345,1.4063,-1.00592,909.6,0,28.6
11/03/2019 22:30:00,0.3743,6.4259,5.644,2.0349,1.4063,-1.00592,909.6,0,28.6
11/03/2019 22:31:00,0.3743,6.4262,5.6443,2.0349,1.4063,-1.00592,909.6,0,28.6
11/03/2019 22:32:00,0.3743,6.4259,5.644,2.0349,1.4063,-1.00592,909.6,0,28.6
11/03/2019 22:33:00,0.3743,6.4262,5.644,2.0352,1.4063,-1.00592,909.7,0,28.6
11/03/2019 22:34:00,0.3743,6.4262,5.6443,2.0349,1.4059,-1.00592,909.7,0,28.6
11/03/2019 22:35:00,0.3743,6.4262,5.6443,2.0345,1.4063,-1.00592,909.7,0,28.6
11/03/2019 22:36:00,0.3743,6.4259,5.644,2.0342,1.4063,-1.00562,909.7,0,28.6
11/03/2019 22:37:00,0.3743,6.4259,5.644,2.0342,1.4063,-1.00592,909.6,0,28.6
11/03/2019 22:38:00,0.3743,6.4262,5.6443,2.0345,1.4063,-1.00592,909.7,0,28.6
11/03/2019 22:39:00,0.3743,6.4262,5.644,2.0342,1.4063,-1.00592,909.7,0,28.6
11/03/2019 22:40:00,0.3743,6.4262,5.6443,2.0345,1.4063,-1.00592,909.7,0,28.6
11/03/2019 22:41:00,0.3743,6.4262,5.644,2.0342,1.4059,-1.00592,909.7,0,28.6
11/03/2019 22:42:00,0.3743,6.4262,5.644,2.0349,1.4063,-1.00592,909.7,0,28.6
11/03/2019 22:43:00,0.3743,6.4262,5.6443,2.0345,1.4063,-1.00592,909.8,0,28.6
11/03/2019 22:44:00,0.3743,6.4259,5.6443,2.0345,1.4063,-1.00633,909.7,0,28.6
11/03/2019 22:45:00,0.3743,6.4259,5.6443,2.0345,1.4063,-1.00592,909.6,0,28.6
11/03/2019 22:46:00,0.3743,6.4259,5.644,2.0338,1.4063,-1.00592,909.8,0,28.6
11/03/2019 22:47:00,0.3743,6.4259,5.6443,2.0335,1.4063,-1.00592,909.8,0,28.6
11/03/2019 22:48:00,0.3743,6.4259,5.6443,2.0342,1.4063,-1.00592,909.7,0,28.6
11/03/2019 22:49:00,0.3743,6.4259,5.644,2.0352,1.4063,-1.00562,909.8,0,28.6
11/03/2019 22:50:00,0.3743,6.4259,5.6443,2.0349,1.4063,-1.00592,909.9,0,28.6
11/03/2019 22:51:00,0.3743,6.4259,5.6443,2.0345,1.4063,-1.00592,909.8,0,28.6
11/03/2019 22:52:00,0.3743,6.4259,5.644,2.0345,1.4063,-1.00592,909.6,0,28.6
11/03/2019 22:53:00,0.3743,6.4259,5.6443,2.0349,1.4063,-1.00562,909.8,0,28.6
11/03/2019 22:54:00,0.3739,6.4259,5.6443,2.0349,1.4063,-1.00562,909.8,0,28.6
11/03/2019 22:55:00,0.3743,6.4259,5.644,2.0349,1.4063,-1.00562,909.8,0,28.6
11/03/2019 22:56:00,0.3743,6.4259,5.6443,2.0349,1.4063,-1.00562,909.8,0,28.6
11/03/2019 22:57:00,0.3743,6.4259,5.6443,2.0321,1.4063,-1.00592,909.8,0,28.6
11/03/2019 22:58:00,0.3743,6.4262,5.6443,2.0331,1.4063,-1.00592,909.9,0,28.6
11/03/2019 22:59:00,0.3747,6.4259,5.6443,2.0331,1.4063,-1.00562,909.8,0,28.6
11/03/2019 23:00:00,0.3743,6.4259,5.6443,2.0338,1.4063,-1.00562,909.8,0,28.6
11/03/2019 23:01:00,0.3743,6.4259,5.6443,2.0335,1.4063,-1.00592,909.8,0,28.6
11/03/2019 23:02:00,0.3747,6.4259,5.6443,2.0338,1.4063,-1.00562,909.8,0,28.6
11/03/2019 23:03:00,0.3743,6.4259,5.644,2.0296,1.4063,-1.00592,909.7,0,28.6
11/03/2019 23:04:00,0.3743,6.4262,5.6443,2.0342,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:05:00,0.3743,6.4259,5.644,2.0335,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:06:00,0.3743,6.4259,5.644,2.0331,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:07:00,0.3743,6.4259,5.6443,2.0328,1.4063,-1.00531,909.8,0,28.6
11/03/2019 23:08:00,0.3743,6.4259,5.6443,2.0331,1.4063,-1.00592,909.7,0,28.6
11/03/2019 23:09:00,0.3743,6.4259,5.6443,2.0328,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:10:00,0.3743,6.4259,5.6443,2.0328,1.4063,-1.00592,909.6,0,28.6
11/03/2019 23:11:00,0.3743,6.4259,5.644,2.0335,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:12:00,0.3743,6.4262,5.6443,2.0328,1.4063,-1.00562,909.6,0,28.6
11/03/2019 23:13:00,0.3743,6.4262,5.6443,2.0328,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:14:00,0.3743,6.4262,5.6443,2.0324,1.4063,-1.00531,909.7,0,28.6
11/03/2019 23:15:00,0.3747,6.4262,5.644,1.9514,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:16:00,0.3743,6.4259,5.6443,1.9518,1.4063,-1.00562,909.6,0,28.6
11/03/2019 23:17:00,0.3743,6.4262,5.644,2.0356,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:18:00,0.3743,6.4259,5.6443,2.0363,1.4063,-1.00531,909.7,0,28.6
11/03/2019 23:19:00,0.3743,6.4259,5.6443,1.9521,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:20:00,0.3743,6.4259,5.644,2.0356,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:21:00,0.3743,6.4262,5.644,2.0363,1.4063,-1.00562,909.8,0,28.6
11/03/2019 23:22:00,0.3743,6.4262,5.6443,2.0356,1.4063,-1.00592,909.6,0,28.6
11/03/2019 23:23:00,0.3743,6.4259,5.6443,1.9521,1.4063,-1.00531,909.7,0,28.6
11/03/2019 23:24:00,0.3743,6.4259,5.6443,2.0367,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:25:00,0.3743,6.4259,5.6443,2.036,1.4063,-1.00592,909.6,0,28.6
11/03/2019 23:26:00,0.3743,6.4259,5.644,1.9518,1.4063,-1.00562,909.6,0,28.6
11/03/2019 23:27:00,0.3743,6.4259,5.644,2.036,1.4063,-1.00562,909.5,0,28.6
11/03/2019 23:28:00,0.3747,6.4259,5.644,2.037,1.4063,-1.00562,909.6,0,28.6
11/03/2019 23:29:00,0.3743,6.4262,5.6443,2.0377,1.4063,-1.00531,909.6,0,28.6
11/03/2019 23:30:00,0.3743,6.4259,5.644,2.0374,1.4063,-1.00531,909.6,0,28.6
11/03/2019 23:31:00,0.3747,6.4259,5.644,2.037,1.4063,-1.00531,909.6,0,28.6
11/03/2019 23:32:00,0.3743,6.4259,5.6443,2.0374,1.4063,-1.00562,909.7,0,28.6
11/03/2019 23:33:00,0.3747,6.4259,5.6443,2.0367,1.4063,-1.00562,909.5,0,28.6
11/03/2019 23:34:00,0.3743,6.4259,5.644,2.037,1.4063,-1.00562,909.5,0,28.6
11/03/2019 23:35:00,0.3747,6.4259,5.6443,2.0377,1.4063,-1.00562,909.5,0,28.6
11/03/2019 23:36:00,0.3743,6.4262,5.644,2.037,1.4063,-1.00562,909.5,0,28.6
11/03/2019 23:37:00,0.3747,6.4262,5.6443,2.0374,1.4063,-1.00562,909.5,0,28.6
11/03/2019 23:38:00,0.3743,6.4259,5.644,2.0374,1.4063,-1.00531,909.5,0,28.6
11/03/2019 23:39:00,0.3743,6.4259,5.644,2.037,1.4063,-1.00562,909.6,0,28.6
11/03/2019 23:40:00,0.3743,6.4259,5.6443,2.0367,1.4063,-1.00562,909.6,0,28.6
11/03/2019 23:41:00,0.3743,6.4259,5.644,2.037,1.4063,-1.00531,909.6,0,28.6
11/03/2019 23:42:00,0.3743,6.4259,5.644,2.0367,1.4063,-1.00562,909.4,0,28.6
11/03/2019 23:43:00,0.3743,6.4259,5.644,2.0363,1.4063,-1.00531,909.5,0,28.6
11/03/2019 23:44:00,0.3747,6.4262,5.6443,2.036,1.4063,-1.00531,909.4,0,28.6
11/03/2019 23:45:00,0.3747,6.4262,5.6443,2.037,1.4063,-1.00562,909.4,0,28.6
11/03/2019 23:46:00,0.3743,6.4262,5.6443,2.0363,1.4063,-1.00531,909.5,0,28.6
11/03/2019 23:47:00,0.3747,6.4259,5.6443,2.0363,1.4063,-1.00531,909.5,0,28.6
11/03/2019 23:48:00,0.3743,6.4259,5.6443,2.0363,1.4063,-1.00531,909.4,0,28.6
11/03/2019 23:49:00,0.3747,6.4259,5.6443,1.9521,1.4063,-1.00531,909.4,0,28.6
11/03/2019 23:50:00,0.3747,6.4259,5.644,2.037,1.4063,-1.00531,909.5,0,28.6
11/03/2019 23:51:00,0.3747,6.4259,5.644,2.037,1.4063,-1.00562,909.5,0,28.6
11/03/2019 23:52:00,0.3743,6.4259,5.6443,2.0377,1.4063,-1.00531,909.4,0,28.6
11/03/2019 23:53:00,0.3747,6.4259,5.6443,2.0374,1.4063,-1.00531,909.4,0,28.6
11/03/2019 23:54:00,0.3747,6.4259,5.6443,2.0381,1.4063,-1.00531,909.4,0,28.6
11/03/2019 23:55:00,0.3743,6.4259,5.644,2.0381,1.4063,-1.00531,909.5,0,28.6
11/03/2019 23:56:00,0.3747,6.4262,5.644,2.0384,1.4063,-1.00531,909.4,0,28.6
11/03/2019 23:57:00,0.3743,6.4259,5.644,2.0384,1.4063,-1.00491,909.5,0,28.6
11/03/2019 23:58:00,0.3743,6.4259,5.644,2.0384,1.4063,-1.00491,909.4,0,28.6
11/03/2019 23:59:00,0.3743,6.4259,5.6443,2.0381,1.4063,-1.00531,909.5,0,28.6
11/04/2019 00:00:00,0.3747,6.4262,5.6443,2.0388,1.4063,-1.00491,909.4,0,28.6
11/04/2019 00:01:00,0.3743,6.4259,5.644,2.0381,1.4063,-1.00531,909.5,0,28.6
11/04/2019 00:02:00,0.3743,6.4262,5.6443,2.0377,1.4063,-1.00491,909.5,0,28.6
11/04/2019 00:03:00,0.3743,6.4259,5.644,2.0381,1.4063,-1.00531,909.4,0,28.6
11/04/2019 00:04:00,0.3747,6.4259,5.644,2.0377,1.4063,-1.00491,909.4,0,28.6
11/04/2019 00:05:00,0.3747,6.4259,5.6443,2.0377,1.4063,-1.00531,909.4,0,28.6
11/04/2019 00:06:00,0.3747,6.4259,5.6443,2.0374,1.4063,-1.00531,909.4,0,28.6
11/04/2019 00:07:00,0.3747,6.4262,5.644,2.0384,1.4063,-1.00531,909.4,0,28.6
11/04/2019 00:08:00,0.3743,6.4259,5.644,2.0374,1.4063,-1.00531,909.4,0,28.6
11/04/2019 00:09:00,0.3747,6.4262,5.644,2.0374,1.4063,-1.00491,909.4,0,28.6
11/04/2019 00:10:00,0.3747,6.4259,5.644,2.0377,1.4063,-1.00491,909.4,0,28.6
11/04/2019 00:11:00,0.3747,6.4262,5.6443,2.0374,1.4063,-1.00562,909.4,0,28.6
11/04/2019 00:12:00,0.3747,6.4259,5.6443,2.037,1.4063,-1.00531,909.4,0,28.6
11/04/2019 00:13:00,0.3743,6.4259,5.644,2.037,1.4063,-1.00531,909.4,0,28.6
11/04/2019 00:14:00,0.3751,6.4259,5.644,2.0367,1.4063,-1.00491,909.3,0,28.6
11/04/2019 00:15:00,0.3747,6.4259,5.644,2.0367,1.4063,-1.00491,909.3,0,28.6
11/04/2019 00:16:00,0.3747,6.4259,5.644,2.0363,1.4063,-1.00531,909.2,0,28.6
11/04/2019 00:17:00,0.3747,6.4262,5.644,1.9511,1.4063,-1.00491,909.2,0,28.6
11/04/2019 00:18:00,0.3751,6.4262,5.644,1.9518,1.4063,-1.00531,909.2,0,28.6
11/04/2019 00:19:00,0.3747,6.4259,5.6443,1.9518,1.4063,-1.00491,909.2,0,28.6
11/04/2019 00:20:00,0.3747,6.4259,5.6443,1.9525,1.4063,-1.00531,909.2,0,28.6
11/04/2019 00:21:00,0.3751,6.4262,5.6443,1.9525,1.4063,-1.00531,909.2,0,28.6
11/04/2019 00:22:00,0.3751,6.4259,5.6443,1.9525,1.4063,-1.00531,909.3,0,28.6
11/04/2019 00:23:00,0.3751,6.4262,5.644,1.9528,1.4063,-1.00531,909.2,0,28.6
11/04/2019 00:24:00,0.3747,6.4259,5.6443,1.9532,1.4063,-1.00531,909.3,0,28.6
11/04/2019 00:25:00,0.3747,6.4262,5.644,1.9532,1.4063,-1.00491,909.1,0,28.6
11/04/2019 00:26:00,0.3747,6.4259,5.644,1.9535,1.4063,-1.00491,909.1,0,28.6
11/04/2019 00:27:00,0.3747,6.4259,5.6443,1.9539,1.4063,-1.00491,909.2,0,28.6
11/04/2019 00:28:00,0.3747,6.4262,5.6443,1.9542,1.4063,-1.00531,909.1,0,28.6
11/04/2019 00:29:00,0.3755,6.4259,5.644,1.9546,1.4063,-1.00531,909.2,0,28.6
11/04/2019 00:30:00,0.3751,6.4259,5.644,2.0388,1.4063,-1.00531,909.2,0,28.6
11/04/2019 00:31:00,0.3751,6.4259,5.6443,1.9546,1.4063,-1.00531,909.1,0,28.6
11/04/2019 00:32:00,0.3747,6.4259,5.6443,1.9539,1.4063,-1.00491,909.1,0,28.6
11/04/2019 00:33:00,0.3747,6.4259,5.6443,1.9546,1.4063,-1.00562,909.1,0,28.6
11/04/2019 00:34:00,0.3747,6.4259,5.644,1.9546,1.4063,-1.00491,909.3,0,28.6
11/04/2019 00:35:00,0.3751,6.4259,5.6443,1.9549,1.4063,-1.00491,909.2,0,28.6
11/04/2019 00:36:00,0.3747,6.4259,5.644,1.9556,1.4063,-1.00491,909.2,0,28.6
11/04/2019 00:37:00,0.3751,6.4259,5.644,1.956,1.4063,-1.00531,909.2,0,28.6
11/04/2019 00:38:00,0.3747,6.4259,5.644,1.9556,1.4063,-1.00531,909.1,0,28.6
11/04/2019 00:39:00,0.3747,6.4259,5.6443,1.956,1.4063,-1.00531,909.3,0,28.6
11/04/2019 00:40:00,0.3747,6.4259,5.6443,1.956,1.4063,-1.00531,909.3,0,28.6
11/04/2019 00:41:00,0.3751,6.4259,5.6443,1.9563,1.4063,-1.00562,909.3,0,28.6
11/04/2019 00:42:00,0.3747,6.4259,5.644,1.956,1.4059,-1.00531,909.3,0,28.6
11/04/2019 00:43:00,0.3751,6.4259,5.644,1.9563,1.4063,-1.00491,909.2,0,28.6
11/04/2019 00:44:00,0.3755,6.4259,5.6443,1.956,1.4063,-1.00491,909.2,0,28.6
11/04/2019 00:45:00,0.3751,6.4259,5.644,1.9567,1.4063,-1.00531,909.3,0,28.6
11/04/2019 00:46:00,0.3755,6.4259,5.644,1.9567,1.4063,-1.00531,909.3,0,28.6
11/04/2019 00:47:00,0.3751,6.4259,5.644,1.9563,1.4063,-1.00491,909.1,0,28.6
11/04/2019 00:48:00,0.3751,6.4259,5.6443,1.9567,1.4063,-1.00491,909.2,0,28.6
11/04/2019 00:49:00,0.3751,6.4259,5.644,1.9563,1.4059,-1.00491,909.2,0,28.6
11/04/2019 00:50:00,0.3751,6.4259,5.644,1.9563,1.4063,-1.00531,909.2,0,28.6
11/04/2019 00:51:00,0.3751,6.4259,5.644,1.9567,1.4063,-1.00491,909.2,0,28.6
11/04/2019 00:52:00,0.3751,6.4259,5.644,1.9567,1.4063,-1.00491,909.2,0,28.6
11/04/2019 00:53:00,0.3751,6.4259,5.644,2.0444,1.4063,-1.00531,909.2,0,28.6
11/04/2019 00:54:00,0.3751,6.4259,5.6436,2.0444,1.4063,-1.00531,909.2,0,28.6
11/04/2019 00:55:00,0.3751,6.4259,5.6443,2.043,1.4063,-1.00491,909.1,0,28.6
11/04/2019 00:56:00,0.3751,6.4259,5.644,2.0268,1.4063,-1.00491,909.2,0,28.6
11/04/2019 00:57:00,0.3751,6.4259,5.644,2.0454,1.4063,-1.00491,909.1,0,28.6
11/04/2019 00:58:00,0.3751,6.4259,5.6443,2.0444,1.4063,-1.00531,909.1,0,28.6
11/04/2019 00:59:00,0.3755,6.4259,5.644,2.0447,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:00:00,0.3751,6.4262,5.644,2.044,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:01:00,0.3755,6.4259,5.644,2.043,1.4059,-1.00491,909.2,0,28.6
11/04/2019 01:02:00,0.3751,6.4262,5.644,2.0423,1.4063,-1.00531,909.2,0,28.6
11/04/2019 01:03:00,0.3751,6.4259,5.6443,2.0419,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:04:00,0.3751,6.4259,5.644,2.0416,1.4063,-1.00531,909.3,0,28.6
11/04/2019 01:05:00,0.3751,6.4259,5.644,2.0412,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:06:00,0.3751,6.4259,5.6443,2.0402,1.4063,-1.00531,909.2,0,28.6
11/04/2019 01:07:00,0.3751,6.4259,5.644,2.0405,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:08:00,0.3759,6.4259,5.644,2.0405,1.4063,-1.00531,909.2,0,28.6
11/04/2019 01:09:00,0.3751,6.4259,5.6443,2.0405,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:10:00,0.3751,6.4262,5.644,2.0398,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:11:00,0.3751,6.4259,5.6443,2.0402,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:12:00,0.3755,6.4262,5.644,2.0398,1.4063,-1.00531,909.2,0,28.6
11/04/2019 01:13:00,0.3755,6.4259,5.644,2.0395,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:14:00,0.3755,6.4259,5.644,2.0391,1.4063,-1.00531,909.1,0,28.6
11/04/2019 01:15:00,0.3755,6.4259,5.644,2.0395,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:16:00,0.3755,6.4262,5.644,2.0398,1.4063,-1.00531,909.2,0,28.6
11/04/2019 01:17:00,0.3751,6.4262,5.6443,1.9567,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:18:00,0.3755,6.4259,5.644,2.0223,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:19:00,0.3755,6.4259,5.6443,2.0405,1.4063,-1.00531,909.1,0,28.6
11/04/2019 01:20:00,0.3755,6.4262,5.644,2.0437,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:21:00,0.3755,6.4259,5.644,2.0444,1.4063,-1.00491,909,0,28.6
11/04/2019 01:22:00,0.3755,6.4262,5.644,2.043,1.4063,-1.00491,909,0,28.6
11/04/2019 01:23:00,0.3755,6.4262,5.644,2.0437,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:24:00,0.3755,6.4259,5.6443,2.0433,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:25:00,0.3759,6.4259,5.6436,2.043,1.4063,-1.00491,908.9,0,28.6
11/04/2019 01:26:00,0.3755,6.4259,5.644,2.0433,1.4063,-1.00491,909,0,28.6
11/04/2019 01:27:00,0.3755,6.4259,5.644,2.0426,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:28:00,0.3751,6.4262,5.644,2.0419,1.4063,-1.00491,909,0,28.6
11/04/2019 01:29:00,0.3755,6.4262,5.644,2.0405,1.4063,-1.00491,909,0,28.6
11/04/2019 01:30:00,0.3751,6.4259,5.6443,2.0423,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:31:00,0.3755,6.4259,5.644,2.0416,1.4063,-1.00491,909,0,28.6
11/04/2019 01:32:00,0.3755,6.4259,5.644,2.0416,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:33:00,0.3755,6.4259,5.644,2.0412,1.4063,-1.00461,909.2,0,28.6
11/04/2019 01:34:00,0.3755,6.4262,5.644,2.0409,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:35:00,0.3755,6.4259,5.6443,2.0409,1.4063,-1.00491,909,0,28.6
11/04/2019 01:36:00,0.3759,6.4259,5.644,2.0412,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:37:00,0.3755,6.4259,5.644,2.0409,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:38:00,0.3755,6.4259,5.644,2.0409,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:39:00,0.3755,6.4259,5.644,2.0405,1.4063,-1.00491,909,0,28.6
11/04/2019 01:40:00,0.3755,6.4259,5.644,2.0398,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:41:00,0.3751,6.4259,5.644,2.0384,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:42:00,0.3755,6.4262,5.644,2.0398,1.4063,-1.00491,909.3,0,28.6
11/04/2019 01:43:00,0.3755,6.4259,5.6443,2.0398,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:44:00,0.3755,6.4259,5.644,2.0391,1.4063,-1.00491,909.4,0,28.6
11/04/2019 01:45:00,0.3759,6.4259,5.644,2.0391,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:46:00,0.3763,6.4262,5.644,2.0391,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:47:00,0.3755,6.4259,5.6436,2.0388,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:48:00,0.3755,6.4259,5.644,2.0388,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:49:00,0.3755,6.4259,5.644,2.0388,1.4063,-1.00461,909.2,0,28.6
11/04/2019 01:50:00,0.3759,6.4259,5.644,2.0388,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:51:00,0.3755,6.4259,5.644,2.0381,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:52:00,0.3759,6.4259,5.6443,2.0377,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:53:00,0.3755,6.4262,5.644,2.0374,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:54:00,0.3759,6.4259,5.644,2.0377,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:55:00,0.3763,6.4259,5.644,2.0377,1.4063,-1.00491,909.2,0,28.6
11/04/2019 01:56:00,0.3759,6.4259,5.6443,2.0381,1.4063,-1.00491,909,0,28.6
11/04/2019 01:57:00,0.3759,6.4259,5.644,2.0384,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:58:00,0.3759,6.4259,5.644,2.0381,1.4063,-1.00491,909.1,0,28.6
11/04/2019 01:59:00,0.3759,6.4259,5.644,2.0377,1.4063,-1.00531,909.1,0,28.6
11/04/2019 02:00:00,0.3759,6.4259,5.6443,2.0377,1.4063,-1.00461,909.1,0,28.6
11/04/2019 02:01:00,0.3759,6.4259,5.6443,2.0374,1.4063,-1.00461,909.2,0,28.6
11/04/2019 02:02:00,0.3763,6.4259,5.6443,2.037,1.4063,-1.00461,909.3,0,28.6
11/04/2019 02:03:00,0.3759,6.4259,5.644,2.037,1.4059,-1.00461,909.2,0,28.6
11/04/2019 02:04:00,0.3759,6.4259,5.644,2.037,1.4063,-1.00491,909.2,0,28.6
11/04/2019 02:05:00,0.3759,6.4259,5.644,2.0374,1.4063,-1.00491,909.3,0,28.6
11/04/2019 02:06:00,0.3759,6.4259,5.644,2.0367,1.4063,-1.00491,909.3,0,28.6
11/04/2019 02:07:00,0.3759,6.4262,5.644,2.037,1.4063,-1.00461,909.3,0,28.6
11/04/2019 02:08:00,0.3759,6.4259,5.644,2.0377,1.4063,-1.00491,909.2,0,28.6
11/04/2019 02:09:00,0.3763,6.4259,5.644,2.037,1.4063,-1.00491,909.3,0,28.6
11/04/2019 02:10:00,0.3759,6.4259,5.644,2.0349,1.4063,-1.00461,909.3,0,28.6
11/04/2019 02:11:00,0.3759,6.4259,5.644,2.0356,1.4063,-1.00491,909.2,0,28.6
11/04/2019 02:12:00,0.3759,6.4259,5.6436,2.036,1.4063,-1.00461,909.2,0,28.6
11/04/2019 02:13:00,0.3755,6.4259,5.644,2.0363,1.4063,-1.00491,909.3,0,28.6
11/04/2019 02:14:00,0.3763,6.4262,5.644,2.0367,1.4063,-1.00491,909.3,0,28.6
11/04/2019 02:15:00,0.3763,6.4259,5.644,2.0363,1.4063,-1.00461,909.2,0,28.6
11/04/2019 02:16:00,0.3763,6.4259,5.644,2.0352,1.4063,-1.00491,909.3,0,28.6
11/04/2019 02:17:00,0.3759,6.4259,5.644,2.036,1.4063,-1.00461,909.4,0,28.6
11/04/2019 02:18:00,0.3763,6.4259,5.644,2.036,1.4063,-1.00461,909.3,0,28.6
11/04/2019 02:19:00,0.3763,6.4259,5.644,2.0349,1.4063,-1.00461,909.3,0,28.6
11/04/2019 02:20:00,0.3759,6.4259,5.644,2.0352,1.4063,-1.00491,909.2,0,28.6
11/04/2019 02:21:00,0.3755,6.4259,5.644,2.0352,1.4063,-1.00491,909.2,0,28.6
11/04/2019 02:22:00,0.3759,6.4259,5.644,2.0349,1.4063,-1.00491,909.3,0,28.6
11/04/2019 02:23:00,0.3763,6.4259,5.644,2.0349,1.4063,-1.00491,909.2,0,28.6
11/04/2019 02:24:00,0.3763,6.4259,5.644,2.0349,1.4063,-1.00461,909.2,0,28.6
11/04/2019 02:25:00,0.3763,6.4259,5.644,2.0345,1.4063,-1.00491,909.2,0,28.6
11/04/2019 02:26:00,0.3763,6.4259,5.644,1.9546,1.4063,-1.00461,909.4,0,28.6
11/04/2019 02:27:00,0.3763,6.4259,5.644,2.0374,1.4063,-1.00461,909.3,0,28.6
11/04/2019 02:28:00,0.3759,6.4259,5.644,2.0374,1.4063,-1.00491,909.4,0,28.6
11/04/2019 02:29:00,0.3759,6.4259,5.644,2.0363,1.4063,-1.00461,909.3,0,28.6
11/04/2019 02:30:00,0.3763,6.4259,5.644,2.0367,1.4063,-1.00491,909.3,0,28.6
11/04/2019 02:31:00,0.3763,6.4259,5.644,2.0367,1.4063,-1.00491,909.2,0,28.6
11/04/2019 02:32:00,0.3763,6.4259,5.644,2.0195,1.4063,-1.00461,909.4,0,28.6
11/04/2019 02:33:00,0.3763,6.4259,5.644,2.0377,1.4063,-1.00461,909.3,0,28.6
11/04/2019 02:34:00,0.3763,6.4259,5.644,2.0377,1.4063,-1.00461,909.3,0,28.6
11/04/2019 02:35:00,0.3767,6.4259,5.6443,2.0377,1.4063,-1.00461,909.4,0,28.6
11/04/2019 02:36:00,0.3763,6.4259,5.644,2.0374,1.4063,-1.00491,909.4,0,28.6
11/04/2019 02:37:00,0.3763,6.4259,5.644,2.0374,1.4063,-1.00491,909.4,0,28.6
11/04/2019 02:38:00,0.3767,6.4259,5.644,2.0367,1.4066,-1.00491,909.4,0,28.6
11/04/2019 02:39:00,0.3763,6.4259,5.644,2.0367,1.4063,-1.00491,909.4,0,28.6
11/04/2019 02:40:00,0.3763,6.4262,5.644,2.037,1.4063,-1.00491,909.4,0,28.6
11/04/2019 02:41:00,0.3763,6.4259,5.644,2.0367,1.4063,-1.00461,909.5,0,28.6
11/04/2019 02:42:00,0.3767,6.4259,5.644,2.0363,1.4063,-1.00491,909.5,0,28.6
11/04/2019 02:43:00,0.3763,6.4259,5.644,2.0363,1.4063,-1.00491,909.5,0,28.6
11/04/2019 02:44:00,0.3767,6.4259,5.6443,2.0349,1.4066,-1.00461,909.5,0,28.6
11/04/2019 02:45:00,0.3767,6.4259,5.6436,2.036,1.4063,-1.00461,909.5,0,28.6
11/04/2019 02:46:00,0.3763,6.4262,5.644,2.036,1.4063,-1.00461,909.5,0,28.6
11/04/2019 02:47:00,0.3763,6.4259,5.644,2.0363,1.4063,-1.00461,909.5,0,28.6
11/04/2019 02:48:00,0.3767,6.4259,5.644,2.0363,1.4063,-1.00461,909.5,0,28.6
11/04/2019 02:49:00,0.3759,6.4259,5.6443,2.036,1.4063,-1.00461,909.5,0,28.6
11/04/2019 02:50:00,0.3767,6.4262,5.644,2.036,1.4066,-1.00461,909.5,0,28.6
11/04/2019 02:51:00,0.3763,6.4259,5.644,2.036,1.4066,-1.00461,909.5,0,28.6
11/04/2019 02:52:00,0.3767,6.4259,5.644,2.0363,1.4063,-1.00461,909.5,0,28.6
11/04/2019 02:53:00,0.3767,6.4259,5.644,2.036,1.4066,-1.00461,909.5,0,28.6
11/04/2019 02:54:00,0.3763,6.4259,5.6436,2.0356,1.4066,-1.00491,909.6,0,28.6
11/04/2019 02:55:00,0.3767,6.4262,5.644,2.0356,1.4063,-1.00461,909.6,0,28.6
11/04/2019 02:56:00,0.3767,6.4262,5.644,2.0356,1.4063,-1.00461,909.6,0,28.6
11/04/2019 02:57:00,0.3763,6.4259,5.644,2.0356,1.4063,-1.00461,909.5,0,28.6
11/04/2019 02:58:00,0.3767,6.4259,5.644,2.0352,1.4063,-1.00461,909.5,0,28.6
11/04/2019 02:59:00,0.3767,6.4259,5.644,2.0356,1.4066,-1.00461,909.5,0,28.6
11/04/2019 03:00:00,0.3767,6.4259,5.6443,2.036,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:01:00,0.3763,6.4259,5.644,2.036,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:02:00,0.3763,6.4259,5.644,2.0352,1.4063,-1.00491,909.6,0,28.6
11/04/2019 03:03:00,0.3771,6.4259,5.644,2.0356,1.4063,-1.00461,909.6,0,28.6
11/04/2019 03:04:00,0.3767,6.4262,5.644,2.0356,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:05:00,0.3767,6.4259,5.644,2.0352,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:06:00,0.3767,6.4259,5.644,2.0345,1.4063,-1.00491,909.5,0,28.6
11/04/2019 03:07:00,0.3767,6.4262,5.644,2.0352,1.4066,-1.00461,909.5,0,28.6
11/04/2019 03:08:00,0.3767,6.4262,5.644,2.0349,1.4063,-1.00461,909.6,0,28.6
11/04/2019 03:09:00,0.3767,6.4262,5.644,2.0345,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:10:00,0.3767,6.4259,5.6436,2.0349,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:11:00,0.3767,6.4262,5.644,2.0345,1.4066,-1.00491,909.6,0,28.6
11/04/2019 03:12:00,0.3771,6.4262,5.644,2.0349,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:13:00,0.3767,6.4262,5.644,2.0349,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:14:00,0.3771,6.4262,5.644,2.0345,1.4066,-1.00461,909.5,0,28.6
11/04/2019 03:15:00,0.3767,6.4262,5.644,2.0342,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:16:00,0.3767,6.4262,5.644,2.0338,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:17:00,0.3771,6.4262,5.644,2.0349,1.4066,-1.00461,909.4,0,28.6
11/04/2019 03:18:00,0.3771,6.4262,5.644,2.0345,1.4063,-1.00491,909.4,0,28.6
11/04/2019 03:19:00,0.3767,6.4259,5.644,2.0342,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:20:00,0.3771,6.4259,5.644,2.0342,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:21:00,0.3767,6.4262,5.644,2.0342,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:22:00,0.3767,6.4259,5.644,2.0338,1.4066,-1.00461,909.5,0,28.6
11/04/2019 03:23:00,0.3767,6.4259,5.644,2.0349,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:24:00,0.3771,6.4262,5.644,2.0342,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:25:00,0.3767,6.4262,5.6443,2.0338,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:26:00,0.3767,6.4262,5.644,2.0335,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:27:00,0.3771,6.4259,5.644,2.0338,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:28:00,0.3771,6.4262,5.644,2.0338,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:29:00,0.3771,6.4259,5.6436,2.0338,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:30:00,0.3771,6.4262,5.644,2.0335,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:31:00,0.3771,6.4262,5.644,2.0342,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:32:00,0.3771,6.4262,5.644,2.0342,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:33:00,0.3771,6.4262,5.644,2.0338,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:34:00,0.3771,6.4262,5.644,2.0338,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:35:00,0.3771,6.4262,5.6436,2.0345,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:36:00,0.3767,6.4262,5.644,2.0342,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:37:00,0.3771,6.4259,5.6436,2.0345,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:38:00,0.3771,6.4259,5.6443,2.0349,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:39:00,0.3767,6.4262,5.644,2.0349,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:40:00,0.3771,6.4262,5.644,2.0349,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:41:00,0.3771,6.4262,5.644,2.0342,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:42:00,0.3771,6.4262,5.644,2.0328,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:43:00,0.3771,6.4262,5.644,2.0342,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:44:00,0.3771,6.4262,5.644,2.0342,1.4063,-1.00461,909.4,0,28.6
11/04/2019 03:45:00,0.3771,6.4259,5.644,2.0345,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:46:00,0.3771,6.4262,5.6436,2.0345,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:47:00,0.3771,6.4262,5.644,2.0342,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:48:00,0.3771,6.4262,5.644,2.0342,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:49:00,0.3771,6.4262,5.644,2.0352,1.4063,-1.00461,909.6,0,28.6
11/04/2019 03:50:00,0.3767,6.4262,5.644,2.0342,1.4063,-1.00461,909.7,0,28.6
11/04/2019 03:51:00,0.3771,6.4259,5.644,2.0342,1.4063,-1.00461,909.6,0,28.6
11/04/2019 03:52:00,0.3771,6.4262,5.644,2.0345,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:53:00,0.3771,6.4262,5.644,2.0345,1.4066,-1.00461,909.5,0,28.6
11/04/2019 03:54:00,0.3771,6.4262,5.644,2.0338,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:55:00,0.3771,6.4262,5.6436,2.0342,1.4063,-1.00461,909.6,0,28.6
11/04/2019 03:56:00,0.3771,6.4262,5.644,2.0328,1.4063,-1.00461,909.6,0,28.6
11/04/2019 03:57:00,0.3771,6.4259,5.644,2.0342,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:58:00,0.3771,6.4262,5.644,2.0335,1.4063,-1.00461,909.5,0,28.6
11/04/2019 03:59:00,0.3771,6.4262,5.644,2.0335,1.4063,-1.00491,909.6,0,28.6
11/04/2019 04:00:00,0.3771,6.4259,5.644,2.0338,1.4063,-1.00461,909.4,0,28.6
11/04/2019 04:01:00,0.3771,6.4262,5.644,2.0338,1.4063,-1.00461,909.4,0,28.6
11/04/2019 04:02:00,0.3771,6.4262,5.644,2.0335,1.4063,-1.00491,909.5,0,28.6
11/04/2019 04:03:00,0.3771,6.4262,5.6443,2.0331,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:04:00,0.3771,6.4262,5.644,2.0338,1.4063,-1.00461,909.5,0,28.6
11/04/2019 04:05:00,0.3767,6.4262,5.6443,2.0338,1.4063,-1.00461,909.5,0,28.6
11/04/2019 04:06:00,0.3771,6.4262,5.644,2.0335,1.4063,-1.00461,909.4,0,28.6
11/04/2019 04:07:00,0.3771,6.4262,5.644,2.0331,1.4063,-1.00461,909.5,0,28.6
11/04/2019 04:08:00,0.3771,6.4262,5.644,2.0331,1.4063,-1.00461,909.5,0,28.6
11/04/2019 04:09:00,0.3771,6.4262,5.644,2.0331,1.4063,-1.00461,909.5,0,28.6
11/04/2019 04:10:00,0.3771,6.4262,5.6436,2.0335,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:11:00,0.3771,6.4262,5.6443,2.0331,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:12:00,0.3771,6.4259,5.644,2.0328,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:13:00,0.3771,6.4262,5.644,2.0324,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:14:00,0.3771,6.4262,5.644,2.0324,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:15:00,0.3771,6.4262,5.644,2.0317,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:16:00,0.3771,6.4262,5.644,2.0324,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:17:00,0.3771,6.4259,5.644,2.0321,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:18:00,0.3771,6.4262,5.6443,2.0321,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:19:00,0.3771,6.4262,5.644,2.0317,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:20:00,0.3771,6.4262,5.6443,2.0321,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:21:00,0.3771,6.4262,5.644,1.9518,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:22:00,0.3771,6.4262,5.6436,2.0331,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:23:00,0.3771,6.4262,5.644,2.0374,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:24:00,0.3771,6.4262,5.644,2.0374,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:25:00,0.3771,6.4262,5.644,2.037,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:26:00,0.3771,6.4262,5.644,2.037,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:27:00,0.3771,6.4262,5.644,2.0374,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:28:00,0.3771,6.4262,5.644,2.037,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:29:00,0.3771,6.4262,5.644,2.0363,1.4063,-1.00461,909.5,0,28.6
11/04/2019 04:30:00,0.3771,6.4259,5.644,2.036,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:31:00,0.3771,6.4262,5.644,2.036,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:32:00,0.3771,6.4262,5.644,2.036,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:33:00,0.3771,6.4262,5.644,2.036,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:34:00,0.3771,6.4262,5.644,2.0342,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:35:00,0.3771,6.4262,5.644,2.0345,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:36:00,0.3771,6.4262,5.6436,2.0338,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:37:00,0.3771,6.4262,5.644,2.0342,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:38:00,0.3771,6.4262,5.644,2.0342,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:39:00,0.3771,6.4262,5.6436,2.0335,1.4063,-1.00461,909.6,0,28.6
11/04/2019 04:40:00,0.3771,6.4262,5.644,2.0335,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:41:00,0.3771,6.4262,5.644,2.036,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:42:00,0.3771,6.4262,5.644,2.0352,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:43:00,0.3771,6.4262,5.644,2.0356,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:44:00,0.3771,6.4262,5.6436,2.036,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:45:00,0.3771,6.4262,5.644,2.0356,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:46:00,0.3771,6.4262,5.644,2.0363,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:47:00,0.3771,6.4262,5.644,2.0381,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:48:00,0.3771,6.4262,5.644,2.0391,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:49:00,0.3771,6.4262,5.644,2.0381,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:50:00,0.3771,6.4262,5.644,2.0377,1.4063,-1.00461,909.8,0,28.6
11/04/2019 04:51:00,0.3771,6.4262,5.644,2.0384,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:52:00,0.3771,6.4262,5.644,2.0381,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:53:00,0.3771,6.4262,5.644,2.0384,1.4063,-1.00461,909.7,0,28.6
11/04/2019 04:54:00,0.3771,6.4262,5.644,2.0381,1.4063,-1.00461,909.8,0,28.6
11/04/2019 04:55:00,0.3771,6.4262,5.6443,2.0384,1.4063,-1.00461,909.8,0,28.6
11/04/2019 04:56:00,0.3771,6.4262,5.644,2.0381,1.4063,-1.00461,909.9,0,28.6
11/04/2019 04:57:00,0.3771,6.4262,5.644,2.0377,1.4063,-1.00461,909.8,0,28.6
11/04/2019 04:58:00,0.3771,6.4262,5.644,2.0377,1.4063,-1.00461,909.8,0,28.6
11/04/2019 04:59:00,0.3771,6.4262,5.644,2.0377,1.4063,-1.00461,909.8,0,28.6
11/04/2019 05:00:00,0.3771,6.4262,5.6443,2.0374,1.4063,-1.00461,909.8,0,28.6
11/04/2019 05:01:00,0.3771,6.4262,5.644,2.0377,1.4063,-1.00461,909.8,0,28.6
11/04/2019 05:02:00,0.3771,6.4262,5.644,2.037,1.4063,-1.00461,910,0,28.6
11/04/2019 05:03:00,0.3771,6.4262,5.644,2.0377,1.4063,-1.0042,909.9,0,28.6
11/04/2019 05:04:00,0.3771,6.4262,5.6436,2.0377,1.4063,-1.00461,909.9,0,28.6
11/04/2019 05:05:00,0.3771,6.4262,5.644,2.0377,1.4063,-1.0042,909.9,0,28.6
11/04/2019 05:06:00,0.3771,6.4262,5.644,2.0363,1.4063,-1.00461,910,0,28.6
11/04/2019 05:07:00,0.3771,6.4262,5.644,2.0363,1.4063,-1.00461,909.9,0,28.6
11/04/2019 05:08:00,0.3771,6.4262,5.6436,2.0363,1.4063,-1.0042,910,0,28.6
11/04/2019 05:09:00,0.3771,6.4262,5.644,2.036,1.4063,-1.00461,910,0,28.6
11/04/2019 05:10:00,0.3771,6.4262,5.644,2.036,1.4063,-1.00461,909.9,0,28.6
11/04/2019 05:11:00,0.3771,6.4262,5.644,2.0349,1.4063,-1.0042,909.9,0,28.6
11/04/2019 05:12:00,0.3771,6.4262,5.644,2.0352,1.4063,-1.0042,910,0,28.6
11/04/2019 05:13:00,0.3771,6.4262,5.644,2.0352,1.4063,-1.0042,909.9,0,28.6
11/04/2019 05:14:00,0.3771,6.4262,5.644,2.0356,1.4063,-1.0042,910,0,28.6
11/04/2019 05:15:00,0.3771,6.4262,5.644,2.0352,1.4063,-1.00461,909.9,0,28.6
11/04/2019 05:16:00,0.3771,6.4262,5.644,2.036,1.4063,-1.00461,909.9,0,28.6
11/04/2019 05:17:00,0.3771,6.4262,5.6436,2.0349,1.4063,-1.0042,909.9,0,28.6
11/04/2019 05:18:00,0.3771,6.4262,5.6443,2.0356,1.4063,-1.0042,910,0,28.6
11/04/2019 05:19:00,0.3771,6.4262,5.644,2.036,1.4066,-1.0042,910,0,28.6
11/04/2019 05:20:00,0.3771,6.4262,5.644,2.0352,1.4063,-1.0042,910,0,28.6
11/04/2019 05:21:00,0.3771,6.4262,5.644,2.0352,1.4063,-1.0042,910,0,28.6
11/04/2019 05:22:00,0.3771,6.4262,5.644,2.0349,1.4063,-1.0042,909.9,0,28.6
11/04/2019 05:23:00,0.3771,6.4262,5.644,2.0352,1.4063,-1.0042,910,0,28.6
11/04/2019 05:24:00,0.3771,6.4262,5.644,2.0349,1.4063,-1.0042,910.1,0,28.6
11/04/2019 05:25:00,0.3771,6.4262,5.644,2.0342,1.4066,-1.0042,910,0,28.6
11/04/2019 05:26:00,0.3771,6.4262,5.644,2.0345,1.4063,-1.0042,910,0,28.6
11/04/2019 05:27:00,0.3771,6.4262,5.644,2.03,1.4063,-1.0042,910,0,28.6
11/04/2019 05:28:00,0.3771,6.4262,5.6436,2.0307,1.4063,-1.00461,910,0,28.6
11/04/2019 05:29:00,0.3771,6.4262,5.6443,2.0307,1.4063,-1.0042,909.9,0,28.6
11/04/2019 05:30:00,0.3771,6.4262,5.6443,2.03,1.4063,-1.0042,910,0,28.6
11/04/2019 05:31:00,0.3771,6.4262,5.644,2.0303,1.4063,-1.0042,910,0,28.6
11/04/2019 05:32:00,0.3771,6.4262,5.644,2.03,1.4063,-1.0042,910,0,28.6
11/04/2019 05:33:00,0.3771,6.4262,5.6443,2.0307,1.4063,-1.0042,910,0,28.6
11/04/2019 05:34:00,0.3771,6.4262,5.6443,2.0303,1.4063,-1.0042,910,0,28.6
11/04/2019 05:35:00,0.3771,6.4262,5.6443,2.03,1.4063,-1.0042,910,0,28.6
11/04/2019 05:36:00,0.3771,6.4262,5.644,2.03,1.4063,-1.0042,910.1,0,28.6
11/04/2019 05:37:00,0.3771,6.4262,5.644,2.03,1.4063,-1.0042,910.1,0,28.6
11/04/2019 05:38:00,0.3771,6.4262,5.6443,2.0307,1.4063,-1.0042,910,0,28.6
11/04/2019 05:39:00,0.3771,6.4262,5.6443,2.0296,1.4063,-1.0042,910.2,0,28.6
11/04/2019 05:40:00,0.3771,6.4262,5.644,2.03,1.4063,-1.0042,910.1,0,28.6
11/04/2019 05:41:00,0.3771,6.4262,5.644,2.0303,1.4063,-1.0042,910.1,0,28.6
11/04/2019 05:42:00,0.3771,6.4262,5.644,2.0307,1.4063,-1.0042,910.1,0,28.6
11/04/2019 05:43:00,0.3771,6.4262,5.6443,2.0286,1.4063,-1.0042,910,0,28.6
11/04/2019 05:44:00,0.3771,6.4262,5.6443,2.0296,1.4063,-1.0042,910,0,28.6
11/04/2019 05:45:00,0.3771,6.4262,5.644,2.0282,1.4063,-1.0042,910.1,0,28.6
11/04/2019 05:46:00,0.3771,6.4262,5.6443,2.0317,1.4063,-1.0042,910.1,0,28.6
11/04/2019 05:47:00,0.3771,6.4262,5.644,2.0317,1.4063,-1.0042,910,0,28.6
11/04/2019 05:48:00,0.3771,6.4262,5.644,2.031,1.4063,-1.0039,910.1,0,28.6
11/04/2019 05:49:00,0.3771,6.4262,5.644,2.0307,1.4063,-1.0039,910,0,28.6
11/04/2019 05:50:00,0.3771,6.4262,5.6443,2.0303,1.4063,-1.0039,910.1,0,28.6
11/04/2019 05:51:00,0.3771,6.4262,5.6436,2.0303,1.4063,-1.0039,910,0,28.6
11/04/2019 05:52:00,0.3771,6.4262,5.644,2.03,1.4063,-1.0039,910,0,28.6
11/04/2019 05:53:00,0.3771,6.4262,5.6443,2.0296,1.4063,-1.0039,910,0,28.6
11/04/2019 05:54:00,0.3771,6.4262,5.644,2.0296,1.4063,-1.0039,909.9,0,28.6
11/04/2019 05:55:00,0.3771,6.4262,5.6443,2.03,1.4063,-1.0039,910,0,28.6
11/04/2019 05:56:00,0.3771,6.4262,5.644,2.0303,1.4063,-1.0039,909.9,0,28.6
11/04/2019 05:57:00,0.3771,6.4262,5.644,2.03,1.4063,-1.0039,909.9,0,28.6
11/04/2019 05:58:00,0.3771,6.4262,5.644,2.0296,1.4063,-1.0039,910,0,28.6
11/04/2019 05:59:00,0.3771,6.4262,5.6443,2.03,1.4063,-1.0039,910,0,28.6
11/04/2019 06:00:00,0.3771,6.4262,5.6443,2.0293,1.4063,-1.0039,910,0,28.6
11/04/2019 06:01:00,0.3771,6.4262,5.6443,2.0338,1.4063,-1.0039,910,0,28.6
11/04/2019 06:02:00,0.3771,6.4262,5.644,2.0335,1.4063,-1.0039,910.1,0,28.6
11/04/2019 06:03:00,0.3771,6.4262,5.644,2.0331,1.4063,-1.0039,910,0,28.6
11/04/2019 06:04:00,0.3771,6.4262,5.6443,2.0331,1.4059,-1.0039,910.1,0,28.6
11/04/2019 06:05:00,0.3771,6.4262,5.644,2.0328,1.4063,-1.0039,910,0,28.6
11/04/2019 06:06:00,0.3771,6.4262,5.644,2.0275,1.4056,-1.0039,910,0,28.6
11/04/2019 06:07:00,0.3771,6.4262,5.644,2.0265,1.4056,-1.00359,909.9,0,28.6
11/04/2019 06:08:00,0.3771,6.4262,5.644,2.0275,1.4049,-1.0039,910,0,28.6
11/04/2019 06:09:00,0.3771,6.4262,5.644,2.0272,1.4049,-1.0039,910,0,28.6
11/04/2019 06:10:00,0.3771,6.4262,5.6443,2.0268,1.4046,-1.00359,910,0,28.6
11/04/2019 06:11:00,0.3771,6.4262,5.6443,2.0268,1.4039,-1.0039,910,0,28.6
11/04/2019 06:12:00,0.3771,6.4262,5.6443,2.0268,1.4039,-1.0039,910,0,28.6
11/04/2019 06:13:00,0.3771,6.4262,5.6443,2.0331,1.4036,-1.00359,909.9,0,28.6
11/04/2019 06:14:00,0.3771,6.4262,5.644,2.0331,1.4039,-1.0039,910,0,28.6
11/04/2019 06:15:00,0.3771,6.4262,5.644,2.0324,1.4036,-1.00359,910,0,28.6
11/04/2019 06:16:00,0.3771,6.4262,5.6443,2.0328,1.4036,-1.00359,910,0,28.6
11/04/2019 06:17:00,0.3771,6.4262,5.6443,2.0331,1.4036,-1.00359,910,0,28.6
11/04/2019 06:18:00,0.3771,6.4262,5.6443,2.0328,1.4036,-1.00359,909.9,0,28.6
11/04/2019 06:19:00,0.3771,6.4262,5.6443,2.0324,1.4039,-1.00359,910,0,28.6
11/04/2019 06:20:00,0.3771,6.4262,5.644,2.0317,1.4036,-1.00359,910,0,28.6
11/04/2019 06:21:00,0.3771,6.4265,5.644,2.0331,1.4036,-1.00359,909.9,0,28.6
11/04/2019 06:22:00,0.3771,6.4262,5.6443,2.0324,1.4036,-1.00359,909.9,0,28.6
11/04/2019 06:23:00,0.3771,6.4262,5.644,2.0321,1.4036,-1.00359,909.9,0,28.6
11/04/2019 06:24:00,0.3771,6.4262,5.6443,2.0321,1.4036,-1.00359,909.9,0,28.6
11/04/2019 06:25:00,0.3771,6.4262,5.644,2.0324,1.4032,-1.00359,909.9,0,28.6
11/04/2019 06:26:00,0.3771,6.4262,5.644,2.0321,1.4029,-1.00359,909.8,0,28.6
11/04/2019 06:27:00,0.3771,6.4262,5.644,2.0324,1.4022,-1.00359,909.9,0,28.6
11/04/2019 06:28:00,0.3771,6.4262,5.644,2.0317,1.4019,-1.00359,909.8,0,28.6
11/04/2019 06:29:00,0.3771,6.4262,5.6443,2.0307,1.4015,-1.00359,909.8,0,28.6
11/04/2019 06:30:00,0.3771,6.4262,5.6443,2.031,1.4012,-1.00359,909.9,0,28.6
11/04/2019 06:31:00,0.3771,6.4262,5.6443,2.0303,1.4008,-1.00359,909.7,0,28.6
11/04/2019 06:32:00,0.3771,6.4262,5.6443,2.0307,1.4008,-1.00359,909.9,0,28.6
11/04/2019 06:33:00,0.3771,6.4265,5.644,2.0307,1.4008,-1.00359,909.8,0,28.6
11/04/2019 06:34:00,0.3771,6.4262,5.644,2.0303,1.4008,-1.00359,909.9,0,28.6
11/04/2019 06:35:00,0.3771,6.4262,5.6443,2.0303,1.4008,-1.00359,909.9,0,28.6
11/04/2019 06:36:00,0.3771,6.4265,5.644,2.0307,1.4012,-1.00359,909.9,0,28.6
11/04/2019 06:37:00,0.3771,6.4265,5.644,2.0307,1.4008,-1.00359,909.9,0,28.6
11/04/2019 06:38:00,0.3771,6.4265,5.644,2.0303,1.4008,-1.00359,909.9,0,28.6
11/04/2019 06:39:00,0.3771,6.4265,5.644,2.031,1.4008,-1.00359,909.9,0,28.6
11/04/2019 06:40:00,0.3771,6.4265,5.644,2.0324,1.4008,-1.00359,909.9,0,28.6
11/04/2019 06:41:00,0.3771,6.4262,5.6436,2.0317,1.4005,-1.00359,909.8,0,28.6
11/04/2019 06:42:00,0.3771,6.4262,5.6443,2.0331,1.4005,-1.00359,909.8,0,28.6
11/04/2019 06:43:00,0.3771,6.4262,5.6443,2.0324,1.4002,-1.00359,909.9,0,28.6
11/04/2019 06:44:00,0.3771,6.4265,5.6443,2.0314,1.3995,-1.00359,909.9,0,28.6
11/04/2019 06:45:00,0.3771,6.4265,5.6443,2.0317,1.3991,-1.00359,909.8,0,28.6
11/04/2019 06:46:00,0.3771,6.4265,5.6443,2.031,1.3988,-1.00359,909.8,0,28.6
11/04/2019 06:47:00,0.3771,6.4265,5.644,2.0307,1.3985,-1.00359,909.7,0,28.6
11/04/2019 06:48:00,0.3771,6.4265,5.644,2.031,1.3985,-1.00319,909.7,0,28.6
11/04/2019 06:49:00,0.3771,6.4265,5.6443,2.0303,1.3985,-1.00319,909.7,0,28.6
11/04/2019 06:50:00,0.3771,6.4265,5.6443,2.031,1.3985,-1.00359,909.7,0,28.6
11/04/2019 06:51:00,0.3771,6.4265,5.6443,2.0307,1.3985,-1.00319,909.8,0,28.6
11/04/2019 06:52:00,0.3771,6.4265,5.644,2.03,1.3981,-1.00319,909.7,0,28.6
11/04/2019 06:53:00,0.3771,6.4265,5.6443,2.0324,1.3985,-1.00319,909.7,0,28.6
11/04/2019 06:54:00,0.3771,6.4265,5.644,2.0324,1.3981,-1.00319,909.7,0,28.6
11/04/2019 06:55:00,0.3771,6.4265,5.644,2.0317,1.3985,-1.00359,909.8,0,28.6
11/04/2019 06:56:00,0.3771,6.4265,5.6443,2.0321,1.3981,-1.00319,909.7,0,28.6
11/04/2019 06:57:00,0.3771,6.4265,5.644,2.0328,1.3985,-1.00359,909.7,0,28.6
11/04/2019 06:58:00,0.3771,6.4265,5.6443,2.0324,1.3981,-1.00319,909.8,0,28.6
11/04/2019 06:59:00,0.3776,6.4265,5.6443,2.0321,1.3981,-1.00319,909.7,0,28.6
11/04/2019 07:00:00,0.3776,6.4265,5.6443,2.0324,1.3978,-1.00359,909.7,0,28.6
11/04/2019 07:01:00,0.3771,6.4265,5.644,2.0321,1.3974,-1.00319,909.7,0,28.6
11/04/2019 07:02:00,0.3771,6.4265,5.6447,2.0317,1.3971,-1.00319,909.7,0,28.6
11/04/2019 07:03:00,0.3771,6.4265,5.6443,2.0321,1.3964,-1.00319,909.7,0,28.6
11/04/2019 07:04:00,0.3771,6.4265,5.644,2.0314,1.3968,-1.00319,909.5,0,28.6
11/04/2019 07:05:00,0.3771,6.4265,5.6443,2.0317,1.3961,-1.00319,909.7,0,28.6
11/04/2019 07:06:00,0.3771,6.4265,5.6443,2.0314,1.3961,-1.00319,909.7,0,28.6
11/04/2019 07:07:00,0.3771,6.4265,5.6443,2.0314,1.3957,-1.00319,909.6,0,28.6
11/04/2019 07:08:00,0.3771,6.4269,5.644,1.9504,1.3957,-1.00319,909.7,0,28.6
11/04/2019 07:09:00,0.3776,6.4265,5.6443,2.0272,1.3957,-1.00319,909.6,0,28.6
11/04/2019 07:10:00,0.3771,6.4265,5.6443,2.0275,1.3957,-1.00319,909.8,0,28.6
11/04/2019 07:11:00,0.3771,6.4265,5.6443,2.0275,1.3957,-1.00319,909.7,0,28.6
11/04/2019 07:12:00,0.3771,6.4265,5.6443,2.0268,1.3957,-1.00319,909.6,0,28.6
11/04/2019 07:13:00,0.3776,6.4265,5.6443,2.0268,1.3957,-1.00319,909.6,0,28.6
11/04/2019 07:14:00,0.3776,6.4265,5.6443,2.0268,1.3954,-1.00319,909.6,0,28.6
11/04/2019 07:15:00,0.3771,6.4265,5.6443,2.0254,1.3957,-1.00319,909.6,0,28.6
11/04/2019 07:16:00,0.3776,6.4265,5.6443,2.0268,1.3957,-1.00319,909.7,0,28.6
11/04/2019 07:17:00,0.3771,6.4265,5.6443,2.0258,1.3957,-1.00319,909.6,0,28.6
11/04/2019 07:18:00,0.3771,6.4265,5.644,2.0261,1.3954,-1.00319,909.5,0,28.6
11/04/2019 07:19:00,0.3776,6.4265,5.6443,2.0258,1.3957,-1.00319,909.6,0,28.6
11/04/2019 07:20:00,0.3771,6.4269,5.6443,2.0258,1.3957,-1.00319,909.6,0,28.6
11/04/2019 07:21:00,0.3776,6.4265,5.6443,2.0254,1.3954,-1.00319,909.5,0,28.6
11/04/2019 07:22:00,0.3771,6.4265,5.6443,2.0265,1.3954,-1.00319,909.6,0,28.6
11/04/2019 07:23:00,0.3771,6.4269,5.6443,2.0265,1.3954,-1.00319,909.6,0,28.6
11/04/2019 07:24:00,0.3771,6.4265,5.644,2.0268,1.3954,-1.00319,909.5,0,28.6
11/04/2019 07:25:00,0.3771,6.4269,5.6443,2.0265,1.3954,-1.00319,909.6,0,28.6
11/04/2019 07:26:00,0.3771,6.4265,5.6443,2.0331,1.3954,-1.00319,909.5,0,28.6
11/04/2019 07:27:00,0.3771,6.4265,5.6443,2.0331,1.3954,-1.00319,909.6,0,28.6
11/04/2019 07:28:00,0.3771,6.4265,5.6443,2.0331,1.3954,-1.00319,909.6,0,28.6
11/04/2019 07:29:00,0.3771,6.4269,5.6443,1.9497,1.3954,-1.00319,909.5,0,28.6
11/04/2019 07:30:00,0.3771,6.4269,5.6443,2.0328,1.3954,-1.00319,909.5,0,28.6
11/04/2019 07:31:00,0.3771,6.4265,5.6447,2.0328,1.3951,-1.00319,909.6,0,28.6
11/04/2019 07:32:00,0.3771,6.4269,5.6443,2.0328,1.3947,-1.00319,909.7,0,28.6
11/04/2019 07:33:00,0.3771,6.4269,5.6443,2.0324,1.3951,-1.00319,909.7,0,28.6
11/04/2019 07:34:00,0.3771,6.4265,5.6443,2.0324,1.3944,-1.00289,909.6,0,28.6
11/04/2019 07:35:00,0.3771,6.4265,5.644,2.0321,1.3947,-1.00319,909.5,0,28.6
11/04/2019 07:36:00,0.3776,6.4265,5.6443,2.0321,1.3947,-1.00319,909.6,0,28.6
11/04/2019 07:37:00,0.3771,6.4269,5.6443,2.0321,1.3944,-1.00319,909.5,0,28.6
11/04/2019 07:38:00,0.3771,6.4269,5.6443,2.0317,1.394,-1.00319,909.6,0,28.6
11/04/2019 07:39:00,0.3776,6.4265,5.644,2.0321,1.394,-1.00319,909.6,0,28.6
11/04/2019 07:40:00,0.3771,6.4269,5.6443,2.0314,1.3933,-1.00319,909.6,0,28.6
11/04/2019 07:41:00,0.3771,6.4265,5.6447,2.0321,1.3933,-1.00319,909.4,0,28.6
11/04/2019 07:42:00,0.3776,6.4265,5.6443,2.0317,1.3933,-1.00319,909.5,0,28.6
11/04/2019 07:43:00,0.3776,6.4269,5.644,2.0317,1.393,-1.00289,909.6,0,28.6
11/04/2019 07:44:00,0.3776,6.4265,5.6443,2.031,1.393,-1.00319,909.5,0,28.6
11/04/2019 07:45:00,0.3771,6.4269,5.6443,2.0314,1.393,-1.00319,909.6,0,28.6
11/04/2019 07:46:00,0.3776,6.4265,5.6443,2.0324,1.393,-1.00319,909.6,0,28.6
11/04/2019 07:47:00,0.3776,6.4269,5.6443,2.0317,1.393,-1.00319,909.5,0,28.6
11/04/2019 07:48:00,0.3771,6.4269,5.6443,1.949,1.393,-1.00289,909.5,0,28.6
11/04/2019 07:49:00,0.3776,6.4269,5.6447,2.0282,1.393,-1.00319,909.5,0,28.6
11/04/2019 07:50:00,0.3776,6.4265,5.6443,2.0275,1.393,-1.00289,909.5,0,28.6
11/04/2019 07:51:00,0.3776,6.4269,5.6443,2.0317,1.393,-1.00319,909.4,0,28.6
11/04/2019 07:52:00,0.3771,6.4269,5.6443,2.0321,1.393,-1.00319,909.5,0,28.6
11/04/2019 07:53:00,0.3776,6.4265,5.6447,2.0303,1.393,-1.00289,909.4,0,28.6
11/04/2019 07:54:00,0.3776,6.4265,5.6443,2.0321,1.393,-1.00289,909.5,0,28.6
11/04/2019 07:55:00,0.3776,6.4269,5.6443,2.0317,1.393,-1.00289,909.5,0,28.6
11/04/2019 07:56:00,0.3776,6.4269,5.6443,2.031,1.393,-1.00289,909.5,0,28.6
11/04/2019 07:57:00,0.3771,6.4265,5.6443,2.0314,1.393,-1.00289,909.6,0,28.6
11/04/2019 07:58:00,0.3776,6.4265,5.644,2.031,1.393,-1.00289,909.5,0,28.6
11/04/2019 07:59:00,0.3776,6.4269,5.6443,2.0317,1.393,-1.00319,909.4,0,28.6
11/04/2019 08:00:00,0.3776,6.4265,5.6443,2.0317,1.393,-1.00289,909.4,0,28.6
11/04/2019 08:01:00,0.3776,6.4269,5.6447,2.0314,1.393,-1.00289,909.4,0,28.6
11/04/2019 08:02:00,0.3776,6.4269,5.6443,2.0314,1.393,-1.00289,909.4,0,28.6
11/04/2019 08:03:00,0.3776,6.4269,5.6447,2.0317,1.393,-1.00289,909.4,0,28.6
11/04/2019 08:04:00,0.3776,6.4269,5.6443,2.0314,1.393,-1.00289,909.4,0,28.6
11/04/2019 08:05:00,0.3771,6.4269,5.6447,2.0314,1.393,-1.00289,909.3,0,28.6
11/04/2019 08:06:00,0.3776,6.4269,5.6447,2.0314,1.393,-1.00289,909.4,0,28.6
11/04/2019 08:07:00,0.378,6.4269,5.6443,2.0314,1.3927,-1.00289,909.3,0,28.6
11/04/2019 08:08:00,0.3776,6.4269,5.6443,2.0314,1.3927,-1.00289,909.3,0,28.6
11/04/2019 08:09:00,0.3776,6.4269,5.6447,2.0314,1.3927,-1.00289,909.2,0,28.6
11/04/2019 08:10:00,0.3784,6.4269,5.6447,2.0314,1.3923,-1.00289,909.3,0,28.6
11/04/2019 08:11:00,0.3776,6.4269,5.6447,2.031,1.3927,-1.00289,909.4,0,28.6
11/04/2019 08:12:00,0.378,6.4269,5.6447,2.031,1.392,-1.00289,909.3,0,28.6
11/04/2019 08:13:00,0.378,6.4269,5.6447,2.031,1.392,-1.00248,909.2,0,28.6
11/04/2019 08:14:00,0.3776,6.4269,5.6447,2.0307,1.392,-1.00248,909.3,0,28.6
11/04/2019 08:15:00,0.378,6.4269,5.6443,2.0307,1.3916,-1.00289,909.3,0,28.6
11/04/2019 08:16:00,0.3776,6.4269,5.6443,2.0307,1.3913,-1.00289,909.3,0,28.6
11/04/2019 08:17:00,0.3784,6.4269,5.6447,2.0303,1.3913,-1.00289,909.2,0,28.6
11/04/2019 08:18:00,0.378,6.4269,5.6447,2.03,1.391,-1.00289,909.3,0,28.6
11/04/2019 08:19:00,0.378,6.4269,5.6447,2.0296,1.3906,-1.00289,909.3,0,28.6
11/04/2019 08:20:00,0.378,6.4269,5.6447,2.0296,1.3906,-1.00289,909.3,0,28.6
11/04/2019 08:21:00,0.3784,6.4269,5.6443,2.0293,1.3906,-1.00289,909.3,0,28.6
11/04/2019 08:22:00,0.378,6.4269,5.6447,2.0293,1.3903,-1.00289,909.3,0,28.6
11/04/2019 08:23:00,0.378,6.4269,5.6447,2.0289,1.3903,-1.00248,909.2,0,28.6
11/04/2019 08:24:00,0.3784,6.4269,5.6447,1.9483,1.3903,-1.00248,909.2,0,28.6
11/04/2019 08:25:00,0.3784,6.4269,5.6447,2.0272,1.3903,-1.00248,909.1,0,28.6
11/04/2019 08:26:00,0.3784,6.4269,5.6447,2.0275,1.3903,-1.00248,909.1,0,28.6
11/04/2019 08:27:00,0.3788,6.4269,5.6447,2.0289,1.3903,-1.00248,909.1,0,28.6
11/04/2019 08:28:00,0.3788,6.4269,5.6447,2.0286,1.3903,-1.00248,909.1,0,28.6
11/04/2019 08:29:00,0.3788,6.4269,5.6443,2.0286,1.3903,-1.00248,909.1,0,28.6
11/04/2019 08:30:00,0.3788,6.4269,5.6443,2.0286,1.3903,-1.00289,909,0,28.6
11/04/2019 08:31:00,0.3784,6.4269,5.6443,2.0293,1.3903,-1.00248,909,0,28.6
11/04/2019 08:32:00,0.3788,6.4269,5.6447,2.0286,1.3903,-1.00248,909,0,28.6
11/04/2019 08:33:00,0.3784,6.4269,5.6447,2.0286,1.3903,-1.00248,908.9,0,28.6
11/04/2019 08:34:00,0.3792,6.4269,5.6447,2.0279,1.3903,-1.00248,909,0,28.6
11/04/2019 08:35:00,0.3784,6.4269,5.6447,2.0282,1.3903,-1.00248,909,0,28.6
11/04/2019 08:36:00,0.3788,6.4269,5.6447,2.0282,1.3903,-1.00248,908.9,0,28.6
11/04/2019 08:37:00,0.3788,6.4269,5.6447,2.0286,1.3903,-1.00248,909,0,28.6
11/04/2019 08:38:00,0.3788,6.4269,5.6447,2.0303,1.3903,-1.00289,909,0,28.6
11/04/2019 08:39:00,0.3788,6.4269,5.6447,2.03,1.3903,-1.00289,909,0,28.6
11/04/2019 08:40:00,0.3792,6.4272,5.6447,2.03,1.3903,-1.00248,909,0,28.6
11/04/2019 08:41:00,0.3788,6.4269,5.6447,2.0296,1.3903,-1.00248,908.9,0,28.6
11/04/2019 08:42:00,0.3792,6.4269,5.645,2.0296,1.3903,-1.00248,908.8,0,28.6
11/04/2019 08:43:00,0.3796,6.4269,5.6447,2.0289,1.3903,-1.00248,908.9,0,28.6
11/04/2019 08:44:00,0.3796,6.4272,5.6447,2.0279,1.3903,-1.00248,908.9,0,28.6
11/04/2019 08:45:00,0.3792,6.4269,5.645,2.0275,1.3903,-1.00248,908.8,0,28.6
11/04/2019 08:46:00,0.3792,6.4269,5.6447,2.0268,1.3899,-1.00248,908.8,0,28.6
11/04/2019 08:47:00,0.3796,6.4269,5.6447,2.0268,1.3903,-1.00289,908.9,0,28.6
11/04/2019 08:48:00,0.3796,6.4269,5.6447,2.0261,1.3903,-1.00248,908.9,0,28.6
11/04/2019 08:49:00,0.38,6.4269,5.645,2.0275,1.3899,-1.00289,908.8,0,28.6
11/04/2019 08:50:00,0.3796,6.4269,5.645,2.0268,1.3899,-1.00289,908.7,0,28.6
11/04/2019 08:51:00,0.3796,6.4269,5.645,2.0279,1.3899,-1.00248,908.8,0,28.6
11/04/2019 08:52:00,0.3796,6.4269,5.6447,2.0279,1.3896,-1.00248,908.8,0,28.6
11/04/2019 08:53:00,0.3796,6.4269,5.645,2.0275,1.3896,-1.00248,908.8,0,28.6
11/04/2019 08:54:00,0.3796,6.4269,5.6447,2.0279,1.3896,-1.00248,908.7,0,28.6
11/04/2019 08:55:00,0.3796,6.4269,5.645,2.0275,1.3896,-1.00248,908.8,0,28.6
11/04/2019 08:56:00,0.3796,6.4269,5.645,2.0275,1.3893,-1.00289,908.7,0,28.6
11/04/2019 08:57:00,0.3796,6.4269,5.645,2.0272,1.3893,-1.00289,908.8,0,28.6
11/04/2019 08:58:00,0.38,6.4269,5.645,2.0275,1.3896,-1.00289,908.8,0,28.6
11/04/2019 08:59:00,0.3796,6.4269,5.6447,2.0261,1.3889,-1.00248,908.9,0,28.6
11/04/2019 09:00:00,0.3796,6.4269,5.6447,2.0261,1.3893,-1.00289,908.7,0,28.6
11/04/2019 09:01:00,0.3796,6.4269,5.645,2.0268,1.3896,-1.00248,908.6,0,28.6
11/04/2019 09:02:00,0.38,6.4269,5.6447,2.0258,1.3889,-1.00248,908.6,0,28.6
11/04/2019 09:03:00,0.38,6.4269,5.645,2.0258,1.3893,-1.00289,908.7,0,28.6
11/04/2019 09:04:00,0.3804,6.4269,5.6447,2.0258,1.3893,-1.00248,908.6,0,28.6
11/04/2019 09:05:00,0.38,6.4269,5.6447,2.0226,1.3889,-1.00248,908.7,0,28.6
11/04/2019 09:06:00,0.3804,6.4269,5.645,2.0265,1.3889,-1.00248,908.7,0,28.6
11/04/2019 09:07:00,0.38,6.4272,5.645,2.0258,1.3882,-1.00289,908.7,0,28.6
11/04/2019 09:08:00,0.3804,6.4269,5.645,2.0261,1.3886,-1.00248,908.7,0,28.6
11/04/2019 09:09:00,0.38,6.4269,5.6447,2.0258,1.3886,-1.00248,908.6,0,28.6
11/04/2019 09:10:00,0.3804,6.4269,5.645,2.0258,1.3882,-1.00248,908.6,0,28.6
11/04/2019 09:11:00,0.3804,6.4269,5.6447,2.0254,1.3882,-1.00248,908.4,0,28.6
11/04/2019 09:12:00,0.38,6.4269,5.6447,1.9472,1.3879,-1.00248,908.7,0,28.6
11/04/2019 09:13:00,0.3804,6.4269,5.645,2.0282,1.3882,-1.00248,908.5,0,28.6
11/04/2019 09:14:00,0.3804,6.4269,5.6447,2.0279,1.3882,-1.00248,908.4,0,28.6
11/04/2019 09:15:00,0.3804,6.4269,5.645,2.0279,1.3879,-1.00248,908.3,0,28.6
11/04/2019 09:16:00,0.38,6.4272,5.6447,2.0279,1.3879,-1.00248,908.3,0,28.6
11/04/2019 09:17:00,0.3804,6.4269,5.6447,2.0279,1.3879,-1.00248,908.3,0,28.6
11/04/2019 09:18:00,0.3804,6.4269,5.6447,2.0286,1.3879,-1.00248,908.4,0,28.6
11/04/2019 09:19:00,0.3804,6.4269,5.6447,2.0296,1.3876,-1.00248,908.3,0,28.6
11/04/2019 09:20:00,0.3804,6.4272,5.645,2.0289,1.3876,-1.00248,908.4,0,28.6
11/04/2019 09:21:00,0.3804,6.4272,5.645,2.0289,1.3876,-1.00248,908.2,0,28.6
11/04/2019 09:22:00,0.3804,6.4269,5.645,2.0286,1.3876,-1.00218,908.2,0,28.6
11/04/2019 09:23:00,0.3804,6.4272,5.645,2.0289,1.3879,-1.00248,908.2,0,28.6
11/04/2019 09:24:00,0.3804,6.4269,5.645,2.0286,1.3876,-1.00218,908.3,0,28.6
11/04/2019 09:25:00,0.3804,6.4269,5.645,2.0289,1.3876,-1.00248,908.3,0,28.6
11/04/2019 09:26:00,0.3804,6.4269,5.6447,2.0296,1.3876,-1.00218,908.1,0,28.6
11/04/2019 09:27:00,0.3804,6.4272,5.645,2.03,1.3876,-1.00218,908.1,0,28.6
11/04/2019 09:28:00,0.3804,6.4272,5.645,2.03,1.3876,-1.00218,908.2,0,28.6
11/04/2019 09:29:00,0.3804,6.4272,5.6453,2.0303,1.3876,-1.00218,908.1,0,28.6
11/04/2019 09:30:00,0.3804,6.4272,5.645,2.0296,1.3876,-1.00218,908.2,0,28.6
11/04/2019 09:31:00,0.3804,6.4272,5.645,2.0296,1.3876,-1.00218,908.1,0,28.6
11/04/2019 09:32:00,0.3804,6.4272,5.6453,2.0296,1.3876,-1.00218,908.2,0,28.6
11/04/2019 09:33:00,0.3804,6.4272,5.645,2.0296,1.3876,-1.00218,908.2,0,28.6
11/04/2019 09:34:00,0.3804,6.4272,5.645,2.0296,1.3876,-1.00218,908.2,0,28.6
11/04/2019 09:35:00,0.3804,6.4272,5.645,2.03,1.3876,-1.00218,908.2,0,28.6
11/04/2019 09:36:00,0.3804,6.4272,5.645,2.0296,1.3876,-1.00218,908.1,0,28.6
11/04/2019 09:37:00,0.3804,6.4272,5.645,2.0293,1.3876,-1.00248,908.2,0,28.6
11/04/2019 09:38:00,0.3804,6.4272,5.6453,2.0293,1.3876,-1.00248,908.3,0,28.6
11/04/2019 09:39:00,0.3804,6.4272,5.6453,2.0293,1.3876,-1.00248,908.2,0,28.6
11/04/2019 09:40:00,0.3804,6.4272,5.6453,2.0289,1.3876,-1.00248,908.1,0,28.6
11/04/2019 09:41:00,0.3804,6.4272,5.6453,2.0289,1.3876,-1.00248,908,0,28.6
11/04/2019 09:42:00,0.3804,6.4272,5.6457,2.0282,1.3876,-1.00218,908.2,0,28.6
11/04/2019 09:43:00,0.3804,6.4272,5.645,2.0275,1.3876,-1.00248,908.3,0,28.6
11/04/2019 09:44:00,0.3804,6.4272,5.645,2.0286,1.3876,-1.00248,908.2,0,28.6
11/04/2019 09:45:00,0.3804,6.4272,5.6453,2.0279,1.3876,-1.00248,908.2,0,28.6
11/04/2019 09:46:00,0.3804,6.4272,5.6453,2.0286,1.3876,-1.00248,908.1,0,28.6
11/04/2019 09:47:00,0.3804,6.4272,5.6453,2.0286,1.3876,-1.00248,908.1,0,28.6
11/04/2019 09:48:00,0.3804,6.4276,5.645,2.0279,1.3876,-1.00248,908.1,0,28.6
11/04/2019 09:49:00,0.3804,6.4276,5.6453,2.0282,1.3872,-1.00248,908,0,28.6
11/04/2019 09:50:00,0.3804,6.4272,5.6453,2.0272,1.3872,-1.00248,908.2,0,28.6
11/04/2019 09:51:00,0.3804,6.4272,5.6453,2.0282,1.3872,-1.00218,908.1,0,28.6
11/04/2019 09:52:00,0.3804,6.4272,5.6457,2.0275,1.3869,-1.00248,908.1,0,28.6
11/04/2019 09:53:00,0.3804,6.4272,5.645,2.0275,1.3872,-1.00248,908,0,28.6
11/04/2019 09:54:00,0.3804,6.4272,5.6453,2.0275,1.3869,-1.00248,907.9,0,28.6
11/04/2019 09:55:00,0.3804,6.4272,5.645,2.0275,1.3865,-1.00248,908,0,28.6
11/04/2019 09:56:00,0.3804,6.4272,5.645,2.0275,1.3865,-1.00248,908.2,0,28.6
11/04/2019 09:57:00,0.3804,6.4272,5.645,2.0275,1.3869,-1.00248,908,0,28.6
11/04/2019 09:58:00,0.3804,6.4272,5.645,2.0275,1.3865,-1.00248,907.9,0,28.6
11/04/2019 09:59:00,0.3804,6.4272,5.6453,2.0272,1.3865,-1.00248,908,0,28.6
11/04/2019 10:00:00,0.3804,6.4272,5.6453,2.0268,1.3869,-1.00248,907.9,0,28.6
11/04/2019 10:01:00,0.3804,6.4272,5.645,1.9472,1.3869,-1.00248,908.1,0,28.6
11/04/2019 10:02:00,0.3804,6.4276,5.6453,1.9472,1.3869,-1.00248,908,0,28.6
11/04/2019 10:03:00,0.3804,6.4272,5.6453,2.0279,1.3869,-1.00248,908,0,28.6
11/04/2019 10:04:00,0.3804,6.4272,5.6453,2.0282,1.3869,-1.00248,907.9,0,28.6
11/04/2019 10:05:00,0.3804,6.4276,5.645,2.0275,1.3865,-1.00248,907.9,0,28.6
11/04/2019 10:06:00,0.3804,6.4272,5.645,2.0275,1.3865,-1.00218,908,0,28.6
11/04/2019 10:07:00,0.3804,6.4272,5.6453,2.0275,1.3862,-1.00248,907.9,0,28.6
11/04/2019 10:08:00,0.3804,6.4272,5.645,2.0272,1.3859,-1.00248,908,0,28.6
11/04/2019 10:09:00,0.3804,6.4276,5.6457,2.0272,1.3859,-1.00218,908,0,28.6
11/04/2019 10:10:00,0.3804,6.4272,5.6457,2.0275,1.3855,-1.00218,908,0,28.6
11/04/2019 10:11:00,0.3804,6.4272,5.6457,2.0272,1.3852,-1.00248,908,0,28.6
11/04/2019 10:12:00,0.3804,6.4276,5.6453,2.0275,1.3852,-1.00248,907.9,0,28.6
11/04/2019 10:13:00,0.3804,6.4272,5.6453,2.0275,1.3852,-1.00248,907.9,0,28.6
11/04/2019 10:14:00,0.3804,6.4272,5.6453,2.0282,1.3848,-1.00248,907.7,0,28.6
11/04/2019 10:15:00,0.3804,6.4272,5.6453,2.0219,1.3848,-1.00248,907.9,0,28.6
11/04/2019 10:16:00,0.3804,6.4272,5.6457,1.9476,1.3848,-1.00248,907.9,0,28.6
11/04/2019 10:17:00,0.3804,6.4272,5.6453,2.0275,1.3848,-1.00248,907.9,0,28.6
11/04/2019 10:18:00,0.3804,6.4272,5.6453,2.0275,1.3848,-1.00248,908,0,28.6
11/04/2019 10:19:00,0.3804,6.4276,5.6453,2.0268,1.3848,-1.00248,907.8,0,28.6
11/04/2019 10:20:00,0.3804,6.4272,5.6457,2.0268,1.3848,-1.00248,907.9,0,28.6
11/04/2019 10:21:00,0.3804,6.4272,5.6453,2.0286,1.3848,-1.00248,907.8,0,28.6
11/04/2019 10:22:00,0.3804,6.4272,5.6453,2.0282,1.3848,-1.00248,907.8,0,28.6
11/04/2019 10:23:00,0.3804,6.4272,5.6457,2.0286,1.3848,-1.00248,907.8,0,28.6
11/04/2019 10:24:00,0.3804,6.4272,5.6453,2.0289,1.3848,-1.00248,907.9,0,28.6
11/04/2019 10:25:00,0.3804,6.4272,5.6453,2.0289,1.3848,-1.00248,907.8,0,28.6
11/04/2019 10:26:00,0.3804,6.4272,5.645,2.0286,1.3848,-1.00248,907.8,0,28.6
11/04/2019 10:27:00,0.3804,6.4272,5.6457,2.0289,1.3848,-1.00248,907.7,0,28.6
11/04/2019 10:28:00,0.3804,6.4272,5.6453,2.0289,1.3848,-1.00218,907.8,0,28.6
11/04/2019 10:29:00,0.3804,6.4272,5.6457,2.0286,1.3848,-1.00248,907.8,0,28.6
11/04/2019 10:30:00,0.3804,6.4272,5.6457,2.0293,1.3848,-1.00248,907.8,0,28.6
11/04/2019 10:31:00,0.3804,6.4272,5.6453,1.9472,1.3848,-1.00248,907.8,0,28.6
11/04/2019 10:32:00,0.3804,6.4272,5.6453,2.0219,1.3848,-1.00248,907.7,0,28.6
11/04/2019 10:33:00,0.3804,6.4272,5.6453,2.0223,1.3848,-1.00218,907.7,0,28.6
11/04/2019 10:34:00,0.3804,6.4272,5.6453,2.0212,1.3848,-1.00248,907.7,0,28.6
11/04/2019 10:35:00,0.3804,6.4272,5.6453,2.0233,1.3848,-1.00248,907.8,0,28.6
11/04/2019 10:36:00,0.3804,6.4272,5.6453,2.0247,1.3848,-1.00248,907.7,0,28.6
11/04/2019 10:37:00,0.3804,6.4272,5.6453,2.0237,1.3848,-1.00248,907.7,0,28.6
11/04/2019 10:38:00,0.3804,6.4272,5.6453,2.0233,1.3848,-1.00248,907.7,0,28.6
11/04/2019 10:39:00,0.3804,6.4272,5.6453,2.0247,1.3848,-1.00248,907.6,0,28.6
11/04/2019 10:40:00,0.3804,6.4272,5.6457,2.0247,1.3848,-1.00248,907.5,0,28.6
11/04/2019 10:41:00,0.3804,6.4272,5.6453,2.0237,1.3848,-1.00218,907.7,0,28.6
11/04/2019 10:42:00,0.3804,6.4272,5.6453,2.0244,1.3848,-1.00248,907.6,0,28.6
11/04/2019 10:43:00,0.3804,6.4272,5.6457,2.024,1.3848,-1.00248,907.7,0,28.6
11/04/2019 10:44:00,0.3804,6.4276,5.6453,2.0237,1.3848,-1.00248,907.6,0,28.6
11/04/2019 10:45:00,0.3804,6.4272,5.6457,2.0216,1.3848,-1.00248,907.7,0,28.6
11/04/2019 10:46:00,0.3804,6.4272,5.6453,2.0237,1.3848,-1.00248,907.6,0,28.6
11/04/2019 10:47:00,0.3804,6.4272,5.6453,2.024,1.3848,-1.00248,907.7,0,28.6
11/04/2019 10:48:00,0.3804,6.4276,5.6453,2.0237,1.3848,-1.00248,907.6,0,28.6
11/04/2019 10:49:00,0.3804,6.4276,5.6453,2.023,1.3852,-1.00248,907.6,0,28.6
11/04/2019 10:50:00,0.3804,6.4272,5.6453,2.0226,1.3848,-1.00248,907.6,0,28.6
11/04/2019 10:51:00,0.3804,6.4272,5.6453,2.0237,1.3848,-1.00248,907.6,0,28.6
11/04/2019 10:52:00,0.3804,6.4272,5.6453,2.0233,1.3848,-1.00248,907.6,0,28.6
11/04/2019 10:53:00,0.3804,6.4276,5.6453,2.023,1.3848,-1.00248,907.6,0,28.6
11/04/2019 10:54:00,0.3804,6.4272,5.6453,2.0226,1.3848,-1.00248,907.5,0,28.6
11/04/2019 10:55:00,0.3804,6.4276,5.6457,2.0223,1.3848,-1.00248,907.4,0,28.6
11/04/2019 10:56:00,0.3804,6.4272,5.6453,2.0219,1.3852,-1.00248,907.5,0,28.6
11/04/2019 10:57:00,0.3804,6.4272,5.6453,2.0219,1.3848,-1.00248,907.5,0,28.6
11/04/2019 10:58:00,0.3804,6.4272,5.6453,2.0219,1.3852,-1.00248,907.5,0,28.6
11/04/2019 10:59:00,0.3804,6.4276,5.6453,2.0223,1.3848,-1.00248,907.5,0,28.6
11/04/2019 11:00:00,0.3804,6.4276,5.6453,2.0226,1.3848,-1.00248,907.6,0,28.6
11/04/2019 11:01:00,0.3804,6.4272,5.6453,2.0237,1.3852,-1.00248,907.5,0,28.6
11/04/2019 11:02:00,0.3804,6.4272,5.6457,2.0237,1.3852,-1.00248,907.5,0,28.6
11/04/2019 11:03:00,0.3804,6.4276,5.6453,2.0233,1.3852,-1.00248,907.6,0,28.6
11/04/2019 11:04:00,0.3804,6.4272,5.6453,2.0223,1.3848,-1.00248,907.5,0,28.6
11/04/2019 11:05:00,0.3804,6.4276,5.6457,2.0219,1.3852,-1.00248,907.5,0,28.6
11/04/2019 11:06:00,0.3804,6.4272,5.6453,2.0251,1.3848,-1.00248,907.5,0,28.6
11/04/2019 11:07:00,0.3804,6.4276,5.645,2.0247,1.3848,-1.00248,907.4,0,28.6
11/04/2019 11:08:00,0.3804,6.4272,5.6453,2.0251,1.3848,-1.00248,907.6,0,28.6
11/04/2019 11:09:00,0.3804,6.4272,5.6457,2.0261,1.3848,-1.00248,907.5,0,28.6
11/04/2019 11:10:00,0.3804,6.4276,5.6453,2.0272,1.3848,-1.00248,907.5,0,28.6
11/04/2019 11:11:00,0.3808,6.4272,5.6453,2.0272,1.3848,-1.00248,907.4,0,28.6
11/04/2019 11:12:00,0.3804,6.4272,5.6453,2.0272,1.3852,-1.00248,907.4,0,28.6
11/04/2019 11:13:00,0.3808,6.4272,5.6453,2.0268,1.3848,-1.00218,907.4,0,28.6
11/04/2019 11:14:00,0.3804,6.4276,5.6453,2.0233,1.3848,-1.00248,907.5,0,28.6
11/04/2019 11:15:00,0.3804,6.4272,5.6453,2.023,1.3852,-1.00248,907.4,0,28.6
11/04/2019 11:16:00,0.3808,6.4276,5.6457,2.0223,1.3848,-1.00248,907.4,0,28.6
11/04/2019 11:17:00,0.3808,6.4276,5.6457,2.0219,1.3852,-1.00248,907.5,0,28.6
11/04/2019 11:18:00,0.3808,6.4276,5.6457,1.9472,1.3852,-1.00218,907.4,0,28.6
11/04/2019 11:19:00,0.3808,6.4276,5.6457,2.0289,1.3852,-1.00248,907.3,0,28.6
11/04/2019 11:20:00,0.3808,6.4276,5.6457,2.0289,1.3852,-1.00218,907.3,0,28.6
11/04/2019 11:21:00,0.3808,6.4276,5.6453,2.0272,1.3848,-1.00248,907.3,0,28.6
11/04/2019 11:22:00,0.3808,6.4276,5.6457,2.0279,1.3852,-1.00218,907.2,0,28.6
11/04/2019 11:23:00,0.3808,6.4276,5.6457,2.0279,1.3852,-1.00248,907.2,0,28.6
11/04/2019 11:24:00,0.3808,6.4276,5.6457,2.0079,1.3852,-1.00218,907.2,0,28.6
11/04/2019 11:25:00,0.3808,6.4276,5.6457,2.0279,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:26:00,0.3808,6.4276,5.6457,2.0279,1.3852,-1.00218,907.2,0,28.6
11/04/2019 11:27:00,0.3808,6.4276,5.6453,2.0286,1.3852,-1.00218,907.2,0,28.6
11/04/2019 11:28:00,0.3808,6.4276,5.6453,2.0282,1.3848,-1.00218,907.2,0,28.6
11/04/2019 11:29:00,0.3812,6.4276,5.6457,2.0282,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:30:00,0.3812,6.4272,5.6457,2.0279,1.3852,-1.00218,907.2,0,28.6
11/04/2019 11:31:00,0.3808,6.4276,5.6457,2.0279,1.3852,-1.00218,907.2,0,28.6
11/04/2019 11:32:00,0.3808,6.4276,5.6453,2.0275,1.3852,-1.00218,907.1,0,28.6
11/04/2019 11:33:00,0.3808,6.4272,5.6453,2.0279,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:34:00,0.3808,6.4272,5.6457,2.0275,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:35:00,0.3812,6.4276,5.6457,2.0268,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:36:00,0.3812,6.4276,5.6453,1.9476,1.3848,-1.00218,907,0,28.6
11/04/2019 11:37:00,0.3812,6.4276,5.6457,2.0303,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:38:00,0.3812,6.4276,5.6453,2.0303,1.3848,-1.00218,907,0,28.6
11/04/2019 11:39:00,0.3812,6.4276,5.6457,2.0303,1.3852,-1.00218,907,0,28.6
11/04/2019 11:40:00,0.3812,6.4276,5.6453,2.03,1.3848,-1.00218,907,0,28.6
11/04/2019 11:41:00,0.3816,6.4276,5.6457,2.03,1.3852,-1.00218,906.9,0,28.6
11/04/2019 11:42:00,0.3812,6.4276,5.6453,2.0296,1.3852,-1.00218,907,0,28.6
11/04/2019 11:43:00,0.3816,6.4276,5.6457,2.03,1.3852,-1.00218,906.9,0,28.6
11/04/2019 11:44:00,0.3816,6.4276,5.6457,2.0289,1.3852,-1.00218,907,0,28.6
11/04/2019 11:45:00,0.3816,6.4276,5.6453,2.0279,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:46:00,0.3812,6.4276,5.6457,2.0293,1.3852,-1.00187,907.1,0,28.6
11/04/2019 11:47:00,0.382,6.4276,5.6457,2.0286,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:48:00,0.382,6.4276,5.6457,2.0289,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:49:00,0.382,6.4276,5.6453,2.0286,1.3848,-1.00218,907,0,28.6
11/04/2019 11:50:00,0.3816,6.4276,5.6457,2.0282,1.3848,-1.00218,907,0,28.6
11/04/2019 11:51:00,0.382,6.4276,5.6457,2.0282,1.3848,-1.00218,906.9,0,28.6
11/04/2019 11:52:00,0.3816,6.4276,5.6457,2.0282,1.3852,-1.00218,907,0,28.6
11/04/2019 11:53:00,0.382,6.4276,5.6453,2.0282,1.3848,-1.00218,907,0,28.6
11/04/2019 11:54:00,0.3824,6.4276,5.6457,2.0282,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:55:00,0.382,6.4276,5.6453,2.0275,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:56:00,0.3824,6.4276,5.6453,2.0275,1.3848,-1.00218,907.2,0,28.6
11/04/2019 11:57:00,0.3824,6.4272,5.6457,2.0275,1.3848,-1.00218,907.1,0,28.6
11/04/2019 11:58:00,0.3828,6.4276,5.646,2.0272,1.3848,-1.00218,907,0,28.6
11/04/2019 11:59:00,0.3828,6.4276,5.6457,2.0272,1.3848,-1.00218,906.9,0,28.6
11/04/2019 12:00:00,0.3824,6.4276,5.6457,2.0272,1.3848,-1.00218,907.2,0,28.6
11/04/2019 12:01:00,0.3824,6.4276,5.6453,2.0268,1.3848,-1.00218,907.1,0,28.6
11/04/2019 12:02:00,0.3828,6.4276,5.6453,2.0268,1.3848,-1.00218,907.2,0,28.6
11/04/2019 12:03:00,0.3828,6.4276,5.6457,2.0275,1.3848,-1.00218,907,0,28.6
11/04/2019 12:04:00,0.3828,6.4276,5.6457,2.0268,1.3848,-1.00218,907.1,0,28.6
11/04/2019 12:05:00,0.3828,6.4272,5.6457,2.0272,1.3848,-1.00218,907,0,28.6
11/04/2019 12:06:00,0.3828,6.4276,5.6457,2.0268,1.3848,-1.00218,907.2,0,28.6
11/04/2019 12:07:00,0.3828,6.4276,5.6453,2.0272,1.3848,-1.00218,907.1,0,28.6
11/04/2019 12:08:00,0.3828,6.4276,5.6457,2.0265,1.3848,-1.00218,907.1,0,28.6
11/04/2019 12:09:00,0.3828,6.4276,5.6453,2.0268,1.3848,-1.00218,907.1,0,28.6
11/04/2019 12:10:00,0.3828,6.4276,5.6457,2.0265,1.3848,-1.00218,907.3,0,28.6
11/04/2019 12:11:00,0.3828,6.4276,5.6457,2.0219,1.3848,-1.00218,906.9,0,28.6
11/04/2019 12:12:00,0.3828,6.4276,5.6453,2.0223,1.3848,-1.00218,907.2,0,28.6
11/04/2019 12:13:00,0.3832,6.4276,5.6453,2.0223,1.3848,-1.00218,907.1,0,28.6
11/04/2019 12:14:00,0.3832,6.4276,5.6457,2.0237,1.3848,-1.00248,907.1,0,28.6
11/04/2019 12:15:00,0.3832,6.4272,5.6453,2.0265,1.3848,-1.00248,907.1,0,28.6
11/04/2019 12:16:00,0.3832,6.4272,5.6453,2.0202,1.3848,-1.00218,907.1,0,28.6
11/04/2019 12:17:00,0.3832,6.4276,5.6457,2.023,1.3848,-1.00218,907,0,28.6
11/04/2019 12:18:00,0.3832,6.4276,5.6457,2.023,1.3848,-1.00248,907.1,0,28.6
11/04/2019 12:19:00,0.3832,6.4276,5.6453,2.0233,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:20:00,0.3832,6.4272,5.6453,2.0237,1.3848,-1.00218,907.1,0,28.6
11/04/2019 12:21:00,0.3832,6.4276,5.6453,2.0233,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:22:00,0.3836,6.4276,5.6453,2.024,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:23:00,0.3832,6.4276,5.6453,2.0268,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:24:00,0.3836,6.4276,5.6453,2.0254,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:25:00,0.3832,6.4276,5.6453,2.0251,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:26:00,0.3836,6.4276,5.6457,2.0247,1.3848,-1.00248,907.3,0,28.6
11/04/2019 12:27:00,0.3836,6.4276,5.6453,2.0244,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:28:00,0.3832,6.4276,5.6457,2.0244,1.3848,-1.00218,907.2,0,28.6
11/04/2019 12:29:00,0.3836,6.4276,5.6453,2.0244,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:30:00,0.3836,6.4276,5.6453,2.0233,1.3848,-1.00248,907.3,0,28.6
11/04/2019 12:31:00,0.3836,6.4276,5.6453,2.024,1.3848,-1.00218,907.3,0,28.6
11/04/2019 12:32:00,0.3836,6.4272,5.6453,2.024,1.3848,-1.00248,907.3,0,28.6
11/04/2019 12:33:00,0.3832,6.4276,5.6453,2.024,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:34:00,0.3832,6.4276,5.6453,2.024,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:35:00,0.3832,6.4276,5.6453,2.0237,1.3848,-1.00248,907.3,0,28.6
11/04/2019 12:36:00,0.3836,6.4276,5.6453,2.0237,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:37:00,0.3836,6.4276,5.6457,2.0244,1.3848,-1.00248,907.3,0,28.6
11/04/2019 12:38:00,0.3836,6.4272,5.6453,2.024,1.3848,-1.00248,907.3,0,28.6
11/04/2019 12:39:00,0.3836,6.4272,5.645,1.9476,1.3852,-1.00248,907.2,0,28.6
11/04/2019 12:40:00,0.3836,6.4272,5.645,2.0237,1.3848,-1.00248,907.4,0,28.6
11/04/2019 12:41:00,0.3836,6.4272,5.6453,2.0237,1.3848,-1.00248,907.4,0,28.6
11/04/2019 12:42:00,0.3836,6.4272,5.6453,2.0226,1.3848,-1.00248,907.2,0,28.6
11/04/2019 12:43:00,0.3836,6.4272,5.6453,2.0233,1.3852,-1.00248,907.4,0,28.6
11/04/2019 12:44:00,0.3836,6.4272,5.645,2.0233,1.3852,-1.00248,907.3,0,28.6
11/04/2019 12:45:00,0.3836,6.4276,5.645,2.0233,1.3848,-1.00248,907.3,0,28.6
11/04/2019 12:46:00,0.3836,6.4272,5.6453,2.0247,1.3852,-1.00248,907.3,0,28.6
11/04/2019 12:47:00,0.3836,6.4272,5.645,2.0237,1.3848,-1.00218,907.3,0,28.6
11/04/2019 12:48:00,0.3832,6.4272,5.6453,2.0296,1.3852,-1.00248,907.3,0,28.6
11/04/2019 12:49:00,0.3836,6.4272,5.6453,2.0296,1.3852,-1.00248,907.4,0,28.6
11/04/2019 12:50:00,0.3836,6.4272,5.645,2.0289,1.3852,-1.00248,907.4,0,28.6
11/04/2019 12:51:00,0.3836,6.4272,5.6453,2.0226,1.3852,-1.00248,907.2,0,28.6
11/04/2019 12:52:00,0.3832,6.4272,5.645,2.0237,1.3852,-1.00248,907.3,0,28.6
11/04/2019 12:53:00,0.3836,6.4272,5.6453,2.0223,1.3852,-1.00248,907.5,0,28.6
11/04/2019 12:54:00,0.3836,6.4272,5.6453,2.0219,1.3848,-1.00248,907.4,0,28.6
11/04/2019 12:55:00,0.3836,6.4272,5.6453,2.0216,1.3852,-1.00248,907.4,0,28.6
11/04/2019 12:56:00,0.3832,6.4272,5.645,2.0223,1.3852,-1.00248,907.4,0,28.6
11/04/2019 12:57:00,0.3836,6.4272,5.645,2.023,1.3855,-1.00248,907.5,0,28.6
11/04/2019 12:58:00,0.3836,6.4272,5.6453,2.024,1.3855,-1.00248,907.5,0,28.6
11/04/2019 12:59:00,0.3832,6.4272,5.645,2.0237,1.3855,-1.00248,907.5,0,28.6
11/04/2019 13:00:00,0.3836,6.4272,5.645,2.0237,1.3859,-1.00248,907.5,0,28.6
11/04/2019 13:01:00,0.3832,6.4272,5.645,2.0261,1.3859,-1.00248,907.5,0,28.6
11/04/2019 13:02:00,0.3836,6.4272,5.645,2.0272,1.3862,-1.00248,907.4,0,28.6
11/04/2019 13:03:00,0.3832,6.4272,5.6453,2.0272,1.3859,-1.00248,907.4,0,28.6
11/04/2019 13:04:00,0.3832,6.4276,5.6453,2.0233,1.3862,-1.00248,907.4,0,28.6
11/04/2019 13:05:00,0.3836,6.4272,5.645,2.0233,1.3865,-1.00248,907.5,0,28.6
11/04/2019 13:06:00,0.3832,6.4272,5.6453,2.0237,1.3862,-1.00248,907.4,0,28.6
11/04/2019 13:07:00,0.3836,6.4272,5.645,1.9476,1.3865,-1.00289,907.4,0,28.6
11/04/2019 13:08:00,0.3836,6.4272,5.645,2.0244,1.3869,-1.00248,907.5,0,28.6
11/04/2019 13:09:00,0.3836,6.4272,5.645,2.0233,1.3869,-1.00248,907.5,0,28.6
11/04/2019 13:10:00,0.3832,6.4272,5.645,2.0233,1.3869,-1.00248,907.4,0,28.6
11/04/2019 13:11:00,0.3832,6.4272,5.645,2.0254,1.3869,-1.00289,907.4,0,28.6
11/04/2019 13:12:00,0.3836,6.4272,5.645,2.0247,1.3872,-1.00248,907.5,0,28.6
11/04/2019 13:13:00,0.3832,6.4272,5.645,2.0258,1.3872,-1.00248,907.4,0,28.6
11/04/2019 13:14:00,0.3836,6.4272,5.645,2.0258,1.3869,-1.00248,907.4,0,28.6
11/04/2019 13:15:00,0.3836,6.4272,5.6453,2.0251,1.3872,-1.00248,907.4,0,28.6
11/04/2019 13:16:00,0.3836,6.4272,5.645,2.0254,1.3872,-1.00248,907.4,0,28.6
11/04/2019 13:17:00,0.3836,6.4272,5.645,2.0251,1.3872,-1.00289,907.4,0,28.6
11/04/2019 13:18:00,0.3836,6.4272,5.645,2.0251,1.3872,-1.00289,907.4,0,28.6
11/04/2019 13:19:00,0.3832,6.4272,5.645,2.0247,1.3876,-1.00289,907.4,0,28.6
11/04/2019 13:20:00,0.3836,6.4272,5.645,2.0247,1.3872,-1.00289,907.4,0,28.6
11/04/2019 13:21:00,0.3832,6.4272,5.645,2.0251,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:22:00,0.3836,6.4269,5.645,2.0251,1.3876,-1.00289,907.6,0,28.6
11/04/2019 13:23:00,0.3832,6.4272,5.645,2.0244,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:24:00,0.3832,6.4272,5.645,2.0247,1.3876,-1.00248,907.6,0,28.6
11/04/2019 13:25:00,0.3836,6.4272,5.645,2.0244,1.3872,-1.00289,907.5,0,28.6
11/04/2019 13:26:00,0.3836,6.4272,5.645,2.0251,1.3876,-1.00289,907.6,0,28.6
11/04/2019 13:27:00,0.3836,6.4272,5.645,2.0244,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:28:00,0.3836,6.4269,5.645,2.0244,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:29:00,0.3832,6.4269,5.6447,2.024,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:30:00,0.3832,6.4269,5.645,2.024,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:31:00,0.3832,6.4272,5.645,2.0237,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:32:00,0.3832,6.4272,5.6447,2.024,1.3876,-1.00289,907.6,0,28.6
11/04/2019 13:33:00,0.3832,6.4269,5.645,2.0233,1.3876,-1.00289,907.4,0,28.6
11/04/2019 13:34:00,0.3832,6.4272,5.645,2.0223,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:35:00,0.3832,6.4269,5.6447,2.0237,1.3876,-1.00289,907.6,0,28.6
11/04/2019 13:36:00,0.3836,6.4272,5.645,2.0237,1.3876,-1.00289,907.6,0,28.6
11/04/2019 13:37:00,0.3832,6.4269,5.6447,2.0226,1.3876,-1.00289,907.7,0,28.6
11/04/2019 13:38:00,0.3836,6.4269,5.645,2.0226,1.3876,-1.00289,907.6,0,28.6
11/04/2019 13:39:00,0.3836,6.4272,5.645,2.024,1.3876,-1.00289,907.7,0,28.6
11/04/2019 13:40:00,0.3836,6.4269,5.6447,2.023,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:41:00,0.3836,6.4269,5.645,2.0237,1.3876,-1.00289,907.6,0,28.6
11/04/2019 13:42:00,0.3832,6.4272,5.645,2.0233,1.3876,-1.00289,907.6,0,28.6
11/04/2019 13:43:00,0.3836,6.4269,5.6453,2.0233,1.3876,-1.00289,907.7,0,28.6
11/04/2019 13:44:00,0.3832,6.4269,5.645,2.0237,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:45:00,0.3832,6.4269,5.645,2.0216,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:46:00,0.3832,6.4269,5.645,2.0233,1.3876,-1.00319,907.6,0,28.6
11/04/2019 13:47:00,0.3832,6.4269,5.6447,2.0233,1.3876,-1.00319,907.6,0,28.6
11/04/2019 13:48:00,0.3832,6.4269,5.645,2.0237,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:49:00,0.3832,6.4269,5.6447,2.0237,1.3876,-1.00289,907.6,0,28.6
11/04/2019 13:50:00,0.3832,6.4269,5.645,2.0237,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:51:00,0.3832,6.4269,5.645,2.023,1.3876,-1.00289,907.6,0,28.6
11/04/2019 13:52:00,0.3832,6.4269,5.6447,2.024,1.3876,-1.00319,907.5,0,28.6
11/04/2019 13:53:00,0.3832,6.4269,5.6447,2.024,1.3876,-1.00319,907.5,0,28.6
11/04/2019 13:54:00,0.3832,6.4269,5.6447,2.024,1.3876,-1.00319,907.4,0,28.6
11/04/2019 13:55:00,0.3836,6.4269,5.6447,2.024,1.3876,-1.00289,907.4,0,28.6
11/04/2019 13:56:00,0.3832,6.4269,5.6447,2.0237,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:57:00,0.3832,6.4269,5.6447,2.0233,1.3876,-1.00289,907.5,0,28.6
11/04/2019 13:58:00,0.3832,6.4269,5.6447,2.0237,1.3876,-1.00289,907.4,0,28.6
11/04/2019 13:59:00,0.3832,6.4269,5.6447,2.023,1.3876,-1.00289,907.6,0,28.6
11/04/2019 14:00:00,0.3832,6.4269,5.645,2.0233,1.3876,-1.00289,907.5,0,28.6
11/04/2019 14:01:00,0.3832,6.4269,5.6447,1.9472,1.3876,-1.00289,907.4,0,28.6
11/04/2019 14:02:00,0.3836,6.4269,5.6443,2.03,1.3876,-1.00319,907.4,0,28.6
11/04/2019 14:03:00,0.3832,6.4269,5.6447,2.0307,1.3876,-1.00319,907.4,0,28.6
11/04/2019 14:04:00,0.3832,6.4269,5.645,2.0303,1.3876,-1.00319,907.5,0,28.6
11/04/2019 14:05:00,0.3832,6.4269,5.645,2.03,1.3876,-1.00319,907.6,0,28.6
11/04/2019 14:06:00,0.3832,6.4269,5.6447,2.03,1.3876,-1.00289,907.4,0,28.6
11/04/2019 14:07:00,0.3832,6.4269,5.6447,2.0317,1.3876,-1.00319,907.5,0,28.6
11/04/2019 14:08:00,0.3832,6.4269,5.6447,2.0314,1.3876,-1.00319,907.5,0,28.6
11/04/2019 14:09:00,0.3832,6.4269,5.645,2.0317,1.3876,-1.00289,907.4,0,28.6
11/04/2019 14:10:00,0.3832,6.4269,5.645,2.0314,1.3876,-1.00319,907.5,0,28.6
11/04/2019 14:11:00,0.3832,6.4269,5.6447,2.031,1.3879,-1.00289,907.5,0,28.6
11/04/2019 14:12:00,0.3832,6.4269,5.645,2.0307,1.3879,-1.00319,907.5,0,28.6
11/04/2019 14:13:00,0.3832,6.4269,5.645,2.031,1.3879,-1.00319,907.4,0,28.6
11/04/2019 14:14:00,0.3832,6.4269,5.6447,2.0296,1.3879,-1.00319,907.4,0,28.6
11/04/2019 14:15:00,0.3832,6.4269,5.6447,2.0296,1.3882,-1.00319,907.5,0,28.6
11/04/2019 14:16:00,0.3832,6.4269,5.645,2.03,1.3882,-1.00289,907.5,0,28.6
11/04/2019 14:17:00,0.3832,6.4269,5.645,2.0296,1.3882,-1.00319,907.4,0,28.6
11/04/2019 14:18:00,0.3832,6.4269,5.645,2.0303,1.3886,-1.00319,907.5,0,28.6
11/04/2019 14:19:00,0.3832,6.4269,5.645,2.0317,1.3886,-1.00319,907.4,0,28.6
11/04/2019 14:20:00,0.3832,6.4269,5.645,2.0321,1.3882,-1.00319,907.4,0,28.6
11/04/2019 14:21:00,0.3832,6.4269,5.6447,2.0317,1.3889,-1.00319,907.4,0,28.6
11/04/2019 14:22:00,0.3832,6.4265,5.645,2.0321,1.3886,-1.00319,907.5,0,28.6
11/04/2019 14:23:00,0.3832,6.4269,5.6447,2.0317,1.3889,-1.00319,907.5,0,28.6
11/04/2019 14:24:00,0.3832,6.4269,5.645,2.0314,1.3889,-1.00289,907.5,0,28.6
11/04/2019 14:25:00,0.3832,6.4265,5.6447,2.0314,1.3889,-1.00319,907.4,0,28.6
11/04/2019 14:26:00,0.3832,6.4269,5.6447,2.0314,1.3889,-1.00319,907.4,0,28.6
11/04/2019 14:27:00,0.3832,6.4269,5.6447,2.0317,1.3889,-1.00319,907.4,0,28.6
11/04/2019 14:28:00,0.3832,6.4265,5.645,2.0317,1.3893,-1.00319,907.4,0,28.6
11/04/2019 14:29:00,0.3832,6.4269,5.6447,2.031,1.3893,-1.00319,907.4,0,28.6
11/04/2019 14:30:00,0.3832,6.4265,5.645,2.0314,1.3893,-1.00319,907.5,0,28.6
11/04/2019 14:31:00,0.3832,6.4265,5.645,2.031,1.3896,-1.00319,907.5,0,28.6
11/04/2019 14:32:00,0.3832,6.4269,5.645,2.031,1.3896,-1.00319,907.4,0,28.6
11/04/2019 14:33:00,0.3832,6.4269,5.6447,2.0307,1.3899,-1.00319,907.4,0,28.6
11/04/2019 14:34:00,0.3832,6.4269,5.6447,2.0307,1.3896,-1.00319,907.4,0,28.6
11/04/2019 14:35:00,0.3832,6.4269,5.6447,2.0307,1.3899,-1.00319,907.4,0,28.6
11/04/2019 14:36:00,0.3832,6.4265,5.6447,2.0303,1.3899,-1.00319,907.4,0,28.6
11/04/2019 14:37:00,0.3832,6.4269,5.645,2.03,1.3899,-1.00319,907.3,0,28.6
11/04/2019 14:38:00,0.3832,6.4269,5.6443,2.03,1.3899,-1.00319,907.4,0,28.6
11/04/2019 14:39:00,0.3832,6.4269,5.6447,2.0293,1.3899,-1.00319,907.4,0,28.6
11/04/2019 14:40:00,0.3836,6.4269,5.645,2.0303,1.3899,-1.00319,907.3,0,28.6
11/04/2019 14:41:00,0.3832,6.4265,5.6447,2.0293,1.3899,-1.00319,907.4,0,28.6
11/04/2019 14:42:00,0.3832,6.4269,5.6447,2.0303,1.3899,-1.00319,907.4,0,28.6
11/04/2019 14:43:00,0.3832,6.4265,5.6447,2.03,1.3899,-1.00319,907.4,0,28.6
11/04/2019 14:44:00,0.3832,6.4265,5.645,2.03,1.3903,-1.00359,907.4,0,28.6
11/04/2019 14:45:00,0.3832,6.4265,5.6447,2.03,1.3903,-1.00319,907.5,0,28.6
11/04/2019 14:46:00,0.3832,6.4269,5.6443,2.0289,1.3903,-1.00319,907.5,0,28.6
11/04/2019 14:47:00,0.3832,6.4265,5.6447,2.0303,1.3903,-1.00319,907.5,0,28.6
11/04/2019 14:48:00,0.3832,6.4265,5.6447,2.0307,1.3903,-1.00319,907.4,0,28.6
11/04/2019 14:49:00,0.3832,6.4265,5.6447,2.0265,1.3903,-1.00319,907.5,0,28.6
11/04/2019 14:50:00,0.3832,6.4269,5.6447,2.0272,1.3903,-1.00319,907.4,0,28.6
11/04/2019 14:51:00,0.3832,6.4269,5.645,2.0286,1.3899,-1.00319,907.4,0,28.6
11/04/2019 14:52:00,0.3832,6.4265,5.6447,2.0289,1.3903,-1.00319,907.5,0,28.6
11/04/2019 14:53:00,0.3832,6.4265,5.6447,2.03,1.3903,-1.00319,907.5,0,28.6
11/04/2019 14:54:00,0.3832,6.4265,5.6447,2.0296,1.3903,-1.00319,907.5,0,28.6
11/04/2019 14:55:00,0.3832,6.4269,5.6447,2.0293,1.3903,-1.00319,907.4,0,28.6
11/04/2019 14:56:00,0.3832,6.4265,5.6447,2.0237,1.3903,-1.00319,907.5,0,28.6
11/04/2019 14:57:00,0.3832,6.4265,5.6447,2.03,1.3903,-1.00319,907.6,0,28.6
11/04/2019 14:58:00,0.3832,6.4265,5.6447,2.0293,1.3903,-1.00319,907.6,0,28.6
11/04/2019 14:59:00,0.3832,6.4265,5.6447,2.03,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:00:00,0.3832,6.4265,5.6447,2.0282,1.3903,-1.00319,907.6,0,28.6
11/04/2019 15:01:00,0.3832,6.4265,5.6447,2.0296,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:02:00,0.3832,6.4265,5.6447,2.0293,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:03:00,0.3832,6.4265,5.645,2.0296,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:04:00,0.3832,6.4265,5.6447,2.0296,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:05:00,0.3832,6.4265,5.6447,2.0293,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:06:00,0.3832,6.4265,5.6447,2.0293,1.3903,-1.00319,907.6,0,28.6
11/04/2019 15:07:00,0.3832,6.4265,5.6447,2.0296,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:08:00,0.3832,6.4265,5.6447,2.0293,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:09:00,0.3832,6.4265,5.6447,2.0296,1.3903,-1.00319,907.6,0,28.6
11/04/2019 15:10:00,0.3832,6.4265,5.6447,2.0293,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:11:00,0.3832,6.4265,5.6447,2.0293,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:12:00,0.3832,6.4265,5.6447,2.0296,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:13:00,0.3832,6.4265,5.6447,2.0296,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:14:00,0.3832,6.4265,5.6447,2.0296,1.3903,-1.00359,907.5,0,28.6
11/04/2019 15:15:00,0.3832,6.4265,5.6447,2.0289,1.3899,-1.00319,907.6,0,28.6
11/04/2019 15:16:00,0.3832,6.4265,5.645,2.0282,1.3903,-1.00319,907.6,0,28.6
11/04/2019 15:17:00,0.3832,6.4265,5.6443,2.0289,1.3903,-1.00359,907.6,0,28.6
11/04/2019 15:18:00,0.3832,6.4265,5.6447,2.0293,1.3903,-1.00319,907.7,0,28.6
11/04/2019 15:19:00,0.3832,6.4265,5.6447,2.0289,1.3903,-1.00319,907.6,0,28.6
11/04/2019 15:20:00,0.3832,6.4265,5.6443,2.0293,1.3903,-1.00319,907.7,0,28.6
11/04/2019 15:21:00,0.3832,6.4265,5.6447,2.0289,1.3903,-1.00319,907.5,0,28.6
11/04/2019 15:22:00,0.3832,6.4265,5.6443,2.0289,1.3903,-1.00359,907.6,0,28.6
11/04/2019 15:23:00,0.3832,6.4265,5.6443,2.0293,1.3903,-1.00319,907.6,0,28.6
11/04/2019 15:24:00,0.3832,6.4265,5.6447,2.0289,1.3903,-1.00319,907.6,0,28.6
11/04/2019 15:25:00,0.3832,6.4265,5.6447,2.0296,1.3906,-1.00359,907.5,0,28.6
11/04/2019 15:26:00,0.3832,6.4265,5.6443,2.0296,1.3906,-1.00359,907.6,0,28.6
11/04/2019 15:27:00,0.3832,6.4265,5.6447,2.0296,1.3906,-1.00359,907.6,0,28.6
11/04/2019 15:28:00,0.3832,6.4265,5.6447,2.0289,1.3906,-1.00359,907.6,0,28.6
11/04/2019 15:29:00,0.3832,6.4265,5.6447,2.0296,1.391,-1.00319,907.5,0,28.6
11/04/2019 15:30:00,0.3832,6.4265,5.6443,2.0289,1.391,-1.00359,907.6,0,28.6
11/04/2019 15:31:00,0.3832,6.4265,5.6443,2.0293,1.391,-1.00359,907.5,0,28.6
11/04/2019 15:32:00,0.3832,6.4265,5.6447,2.0289,1.391,-1.00359,907.6,0,28.6
11/04/2019 15:33:00,0.3832,6.4265,5.6447,2.0286,1.3916,-1.00319,907.6,0,28.6
11/04/2019 15:34:00,0.3832,6.4265,5.6447,2.0286,1.3916,-1.00319,907.7,0,28.6
11/04/2019 15:35:00,0.3832,6.4265,5.6447,2.0237,1.3916,-1.00319,907.7,0,28.6
11/04/2019 15:36:00,0.3832,6.4265,5.6443,1.9472,1.392,-1.00359,907.7,0,28.6
11/04/2019 15:37:00,0.3832,6.4265,5.6447,2.0233,1.392,-1.00319,907.6,0,28.6
11/04/2019 15:38:00,0.3832,6.4265,5.6447,2.0244,1.3923,-1.00319,907.7,0,28.6
11/04/2019 15:39:00,0.3832,6.4265,5.6447,1.9472,1.3923,-1.00319,907.7,0,28.6
11/04/2019 15:40:00,0.3832,6.4265,5.6443,2.0247,1.3923,-1.00359,907.6,0,28.6
11/04/2019 15:41:00,0.3832,6.4265,5.6447,2.0254,1.3927,-1.00319,907.6,0,28.6
11/04/2019 15:42:00,0.3828,6.4265,5.6443,2.0258,1.393,-1.00319,907.6,0,28.6
11/04/2019 15:43:00,0.3832,6.4265,5.6443,2.0265,1.393,-1.00319,907.5,0,28.6
11/04/2019 15:44:00,0.3832,6.4265,5.6443,2.0261,1.3927,-1.00359,907.6,0,28.6
11/04/2019 15:45:00,0.3832,6.4265,5.6447,2.0268,1.393,-1.00359,907.6,0,28.6
11/04/2019 15:46:00,0.3828,6.4265,5.6447,2.0268,1.393,-1.00319,907.6,0,28.6
11/04/2019 15:47:00,0.3832,6.4265,5.6443,2.0261,1.393,-1.00359,907.6,0,28.6
11/04/2019 15:48:00,0.3832,6.4265,5.645,2.0258,1.393,-1.00359,907.7,0,28.6
11/04/2019 15:49:00,0.3832,6.4265,5.6447,2.0258,1.393,-1.00359,907.7,0,28.6
11/04/2019 15:50:00,0.3832,6.4265,5.6443,2.0251,1.393,-1.00359,907.5,0,28.6
11/04/2019 15:51:00,0.3832,6.4265,5.6443,2.0258,1.393,-1.00359,907.6,0,28.6
11/04/2019 15:52:00,0.3832,6.4265,5.6443,2.0251,1.393,-1.00359,907.7,0,28.6
11/04/2019 15:53:00,0.3832,6.4265,5.6447,2.0258,1.393,-1.00359,907.6,0,28.6
11/04/2019 15:54:00,0.3832,6.4265,5.6447,2.0247,1.393,-1.00359,907.5,0,28.6
11/04/2019 15:55:00,0.3832,6.4265,5.6443,1.9472,1.393,-1.00359,907.7,0,28.6
11/04/2019 15:56:00,0.3832,6.4265,5.6447,2.0254,1.3927,-1.00359,907.6,0,28.6
11/04/2019 15:57:00,0.3832,6.4265,5.6447,2.0251,1.3927,-1.00359,907.6,0,28.6
11/04/2019 15:58:00,0.3832,6.4265,5.6447,2.0251,1.3927,-1.00359,907.6,0,28.6
11/04/2019 15:59:00,0.3832,6.4265,5.6447,2.024,1.393,-1.00359,907.6,0,28.6
11/04/2019 16:00:00,0.3832,6.4265,5.6447,2.0244,1.393,-1.00359,907.7,0,28.6
11/04/2019 16:01:00,0.3832,6.4265,5.6447,2.0233,1.393,-1.00359,907.6,0,28.6
11/04/2019 16:02:00,0.3832,6.4265,5.6447,2.0247,1.393,-1.00359,907.7,0,28.6
11/04/2019 16:03:00,0.3832,6.4265,5.6447,2.0244,1.3927,-1.00359,907.6,0,28.6
11/04/2019 16:04:00,0.3832,6.4265,5.6443,2.0212,1.393,-1.00359,907.7,0,28.6
11/04/2019 16:05:00,0.3832,6.4265,5.6447,2.0212,1.393,-1.00359,907.7,0,28.6
11/04/2019 16:06:00,0.3832,6.4265,5.6447,2.0219,1.393,-1.00359,907.7,0,28.6
11/04/2019 16:07:00,0.3832,6.4265,5.6447,2.0219,1.393,-1.00359,907.7,0,28.6
11/04/2019 16:08:00,0.3832,6.4265,5.6443,2.0212,1.393,-1.00359,907.8,0,28.6
11/04/2019 16:09:00,0.3832,6.4265,5.6447,2.0233,1.393,-1.00359,907.7,0,28.6
11/04/2019 16:10:00,0.3832,6.4265,5.6443,2.0233,1.393,-1.00359,907.7,0,28.6
11/04/2019 16:11:00,0.3832,6.4265,5.6443,2.0258,1.393,-1.00359,907.7,0,28.6
11/04/2019 16:12:00,0.3832,6.4265,5.6447,2.0254,1.393,-1.00359,907.7,0,28.6
11/04/2019 16:13:00,0.3832,6.4265,5.6447,2.0261,1.393,-1.00359,907.8,0,28.6
11/04/2019 16:14:00,0.3832,6.4265,5.6447,2.0261,1.393,-1.00359,907.8,0,28.6
11/04/2019 16:15:00,0.3832,6.4265,5.6447,2.0251,1.393,-1.00359,907.7,0,28.6
11/04/2019 16:16:00,0.3832,6.4265,5.6443,2.0254,1.393,-1.00359,907.5,0,28.6
11/04/2019 16:17:00,0.3832,6.4265,5.6443,2.0254,1.3933,-1.00359,907.6,0,28.6
11/04/2019 16:18:00,0.3832,6.4265,5.6447,2.0247,1.3933,-1.00359,907.7,0,28.6
11/04/2019 16:19:00,0.3832,6.4265,5.6447,2.0244,1.3933,-1.00359,907.7,0,28.6
11/04/2019 16:20:00,0.3832,6.4265,5.6447,2.0254,1.3937,-1.00359,907.6,0,28.6
11/04/2019 16:21:00,0.3832,6.4265,5.6443,2.0247,1.3937,-1.00359,907.7,0,28.6
11/04/2019 16:22:00,0.3832,6.4265,5.6447,2.0244,1.394,-1.00359,907.7,0,28.6
11/04/2019 16:23:00,0.3832,6.4265,5.6443,2.0251,1.3937,-1.00359,907.7,0,28.6
11/04/2019 16:24:00,0.3832,6.4265,5.6443,2.024,1.3944,-1.00359,907.7,0,28.6
11/04/2019 16:25:00,0.3832,6.4265,5.6443,2.0223,1.394,-1.00359,907.6,0,28.6
11/04/2019 16:26:00,0.3832,6.4265,5.6447,2.0233,1.3944,-1.00359,907.6,0,28.6
11/04/2019 16:27:00,0.3832,6.4265,5.6443,2.0233,1.3944,-1.00359,907.6,0,28.6
11/04/2019 16:28:00,0.3832,6.4265,5.6443,2.0233,1.3947,-1.00359,907.7,0,28.6
11/04/2019 16:29:00,0.3832,6.4265,5.6447,2.024,1.3944,-1.00359,907.7,0,28.6
11/04/2019 16:30:00,0.3832,6.4265,5.6443,2.0247,1.3951,-1.00359,907.7,0,28.6
11/04/2019 16:31:00,0.3832,6.4265,5.6443,2.0244,1.3951,-1.00359,907.7,0,28.6
11/04/2019 16:32:00,0.3836,6.4265,5.6443,2.0237,1.3951,-1.00359,907.8,0,28.6
11/04/2019 16:33:00,0.3832,6.4265,5.6443,2.0233,1.3951,-1.0039,907.8,0,28.6
11/04/2019 16:34:00,0.3832,6.4265,5.6443,2.0223,1.3954,-1.0039,907.7,0,28.6
11/04/2019 16:35:00,0.3832,6.4265,5.644,1.9472,1.3954,-1.00359,907.6,0,28.6
11/04/2019 16:36:00,0.3832,6.4265,5.6443,2.0289,1.3954,-1.00359,907.7,0,28.6
11/04/2019 16:37:00,0.3832,6.4265,5.6443,2.0296,1.3951,-1.00359,907.6,0,28.6
11/04/2019 16:38:00,0.3832,6.4265,5.6443,2.0293,1.3954,-1.00359,907.7,0,28.6
11/04/2019 16:39:00,0.3832,6.4265,5.6443,2.0303,1.3954,-1.00359,907.7,0,28.6
11/04/2019 16:40:00,0.3832,6.4265,5.6443,2.0303,1.3954,-1.0039,907.6,0,28.6
11/04/2019 16:41:00,0.3832,6.4265,5.6443,2.0293,1.3954,-1.0039,907.7,0,28.6
11/04/2019 16:42:00,0.3832,6.4265,5.6443,2.0296,1.3954,-1.0039,907.6,0,28.6
11/04/2019 16:43:00,0.3832,6.4265,5.6443,2.0296,1.3954,-1.0039,907.6,0,28.6
11/04/2019 16:44:00,0.3832,6.4265,5.6447,2.0293,1.3954,-1.0039,907.6,0,28.6
11/04/2019 16:45:00,0.3836,6.4265,5.6443,2.0296,1.3954,-1.0039,907.7,0,28.6
11/04/2019 16:46:00,0.3836,6.4265,5.6443,2.0279,1.3954,-1.00359,907.7,0,28.6
11/04/2019 16:47:00,0.3836,6.4265,5.644,2.0286,1.3954,-1.00359,907.6,0,28.6
11/04/2019 16:48:00,0.3832,6.4265,5.6443,2.0275,1.3954,-1.0039,907.7,0,28.6
11/04/2019 16:49:00,0.3836,6.4265,5.6443,2.0279,1.3954,-1.0039,907.5,0,28.6
11/04/2019 16:50:00,0.3836,6.4265,5.6443,2.0279,1.3954,-1.00359,907.6,0,28.6
11/04/2019 16:51:00,0.3832,6.4265,5.6443,2.0275,1.3957,-1.0039,907.6,0,28.6
11/04/2019 16:52:00,0.3836,6.4265,5.6443,2.0275,1.3954,-1.0039,907.6,0,28.6
11/04/2019 16:53:00,0.3832,6.4265,5.6443,2.0275,1.3954,-1.0039,907.6,0,28.6
11/04/2019 16:54:00,0.3832,6.4265,5.6443,2.0275,1.3957,-1.00359,907.5,0,28.6
11/04/2019 16:55:00,0.3836,6.4265,5.6443,2.0275,1.3954,-1.0039,907.5,0,28.6
11/04/2019 16:56:00,0.3836,6.4265,5.6443,2.0282,1.3954,-1.00359,907.6,0,28.6
11/04/2019 16:57:00,0.3832,6.4265,5.6443,2.0279,1.3954,-1.0039,907.5,0,28.6
11/04/2019 16:58:00,0.3836,6.4265,5.6443,1.9476,1.3954,-1.00359,907.4,0,28.6
11/04/2019 16:59:00,0.3836,6.4265,5.6443,2.0251,1.3957,-1.00359,907.5,0,28.6
11/04/2019 17:00:00,0.3836,6.4265,5.6443,2.03,1.3957,-1.00359,907.5,0,28.6
11/04/2019 17:01:00,0.3832,6.4265,5.6443,2.0293,1.3954,-1.00359,907.5,0,28.6
11/04/2019 17:02:00,0.3836,6.4265,5.6443,2.03,1.3954,-1.00359,907.6,0,28.6
11/04/2019 17:03:00,0.3836,6.4265,5.6443,2.0296,1.3957,-1.00359,907.5,0,28.6
11/04/2019 17:04:00,0.3832,6.4265,5.6443,2.0293,1.3954,-1.00359,907.6,0,28.6
11/04/2019 17:05:00,0.3832,6.4265,5.6443,2.0289,1.3957,-1.00359,907.5,0,28.6
11/04/2019 17:06:00,0.3836,6.4265,5.6447,2.0296,1.3954,-1.00359,907.5,0,28.6
11/04/2019 17:07:00,0.3836,6.4265,5.6443,2.0293,1.3954,-1.00359,907.5,0,28.6
11/04/2019 17:08:00,0.3836,6.4265,5.6447,2.0289,1.3954,-1.00359,907.5,0,28.6
11/04/2019 17:09:00,0.384,6.4265,5.6443,2.0303,1.3954,-1.00359,907.4,0,28.6
11/04/2019 17:10:00,0.3836,6.4265,5.6443,2.0296,1.3954,-1.00359,907.6,0,28.6
11/04/2019 17:11:00,0.3836,6.4265,5.6443,2.0293,1.3954,-1.00359,907.6,0,28.6
11/04/2019 17:12:00,0.3832,6.4265,5.6447,2.0303,1.3954,-1.00359,907.5,0,28.6
11/04/2019 17:13:00,0.384,6.4265,5.6447,2.0296,1.3954,-1.00359,907.4,0,28.6
11/04/2019 17:14:00,0.3836,6.4265,5.6443,2.0296,1.3954,-1.00359,907.6,0,28.6
11/04/2019 17:15:00,0.384,6.4265,5.6447,2.0296,1.3957,-1.00359,907.4,0,28.6
11/04/2019 17:16:00,0.384,6.4265,5.6447,2.0296,1.3954,-1.00359,907.5,0,28.6
11/04/2019 17:17:00,0.384,6.4265,5.6447,2.0296,1.3954,-1.00359,907.6,0,28.6
11/04/2019 17:18:00,0.384,6.4262,5.6443,2.0286,1.3957,-1.00359,907.5,0,28.6
11/04/2019 17:19:00,0.3836,6.4265,5.6447,2.0289,1.3954,-1.0039,907.5,0,28.6
11/04/2019 17:20:00,0.384,6.4265,5.6447,2.0296,1.3954,-1.00359,907.6,0,28.6
11/04/2019 17:21:00,0.384,6.4265,5.6447,2.0289,1.3954,-1.0039,907.5,0,28.6
11/04/2019 17:22:00,0.384,6.4265,5.6447,2.0293,1.3954,-1.0039,907.5,0,28.6
11/04/2019 17:23:00,0.384,6.4265,5.6447,2.0282,1.3954,-1.0039,907.5,0,28.6
11/04/2019 17:24:00,0.384,6.4265,5.6447,2.0286,1.3954,-1.0039,907.6,0,28.6
11/04/2019 17:25:00,0.384,6.4265,5.6447,2.0282,1.3954,-1.0039,907.7,0,28.6
11/04/2019 17:26:00,0.384,6.4265,5.6447,2.0282,1.3954,-1.0039,907.6,0,28.6
11/04/2019 17:27:00,0.384,6.4265,5.6447,2.0289,1.3954,-1.0039,907.4,0,28.6
11/04/2019 17:28:00,0.384,6.4262,5.6447,2.0286,1.3954,-1.0039,907.7,0,28.6
11/04/2019 17:29:00,0.384,6.4262,5.6447,2.0286,1.3954,-1.00359,907.6,0,28.6
11/04/2019 17:30:00,0.3844,6.4265,5.6447,2.0286,1.3957,-1.00359,907.7,0,28.6
11/04/2019 17:31:00,0.384,6.4265,5.6447,2.0286,1.3954,-1.0039,907.6,0,28.6
11/04/2019 17:32:00,0.384,6.4265,5.6447,2.0279,1.3957,-1.0039,907.7,0,28.6
11/04/2019 17:33:00,0.3844,6.4265,5.6447,2.0275,1.3954,-1.0039,907.7,0,28.6
11/04/2019 17:34:00,0.3844,6.4262,5.6447,2.0272,1.3957,-1.0039,907.7,0,28.6
11/04/2019 17:35:00,0.3844,6.4262,5.6447,2.0268,1.3957,-1.0039,907.6,0,28.6
11/04/2019 17:36:00,0.3844,6.4262,5.6443,2.0279,1.3954,-1.0039,907.7,0,28.6
11/04/2019 17:37:00,0.3844,6.4262,5.6447,2.0272,1.3954,-1.0039,907.8,0,28.6
11/04/2019 17:38:00,0.3844,6.4265,5.6447,2.0282,1.3957,-1.0039,907.7,0,28.6
11/04/2019 17:39:00,0.3844,6.4265,5.6447,2.0275,1.3954,-1.0039,907.7,0,28.6
11/04/2019 17:40:00,0.3844,6.4262,5.6447,2.0275,1.3954,-1.0039,907.7,0,28.6
11/04/2019 17:41:00,0.3844,6.4262,5.6447,2.0272,1.3954,-1.0039,907.6,0,28.6
11/04/2019 17:42:00,0.3844,6.4262,5.6447,2.0272,1.3954,-1.0039,907.7,0,28.6
11/04/2019 17:43:00,0.3844,6.4262,5.6447,2.0268,1.3954,-1.0039,907.6,0,28.6
11/04/2019 17:44:00,0.3844,6.4262,5.6447,2.0279,1.3954,-1.0039,907.6,0,28.6
11/04/2019 17:45:00,0.3848,6.4262,5.6447,2.0275,1.3954,-1.0039,907.6,0,28.6
11/04/2019 17:46:00,0.3852,6.4262,5.6447,2.0275,1.3954,-1.0039,907.7,0,28.6
11/04/2019 17:47:00,0.3848,6.4262,5.6447,1.9486,1.3954,-1.0039,907.7,0,28.6
11/04/2019 17:48:00,0.3852,6.4262,5.6447,1.9486,1.3957,-1.0039,907.6,0,28.6
11/04/2019 17:49:00,0.3848,6.4262,5.6447,2.0293,1.3954,-1.0039,907.6,0,28.6
11/04/2019 17:50:00,0.3856,6.4262,5.6447,2.0293,1.3954,-1.0039,907.5,0,28.6
11/04/2019 17:51:00,0.3852,6.4262,5.6443,2.0296,1.3957,-1.0039,907.5,0,28.6
11/04/2019 17:52:00,0.3848,6.4262,5.645,2.0289,1.3954,-1.0039,907.6,0,28.6
11/04/2019 17:53:00,0.3856,6.4262,5.6447,2.0289,1.3957,-1.00359,907.6,0,28.6
11/04/2019 17:54:00,0.3848,6.4262,5.645,2.0293,1.3957,-1.0039,907.5,0,28.6
11/04/2019 17:55:00,0.3852,6.4262,5.6447,2.0293,1.3954,-1.0039,907.5,0,28.6
11/04/2019 17:56:00,0.3852,6.4262,5.6447,2.0293,1.3957,-1.0039,907.4,0,28.6
11/04/2019 17:57:00,0.3852,6.4262,5.6443,2.0268,1.3954,-1.0039,907.4,0,28.6
11/04/2019 17:58:00,0.3856,6.4262,5.6443,2.0275,1.3954,-1.0039,907.5,0,28.6
11/04/2019 17:59:00,0.3856,6.4262,5.6447,2.0275,1.3957,-1.0039,907.4,0,28.6
11/04/2019 18:00:00,0.3852,6.4262,5.6447,2.03,1.3954,-1.0039,907.6,0,28.6
11/04/2019 18:01:00,0.3852,6.4262,5.6447,2.0303,1.3954,-1.0039,907.6,0,28.6
11/04/2019 18:02:00,0.3852,6.4262,5.6447,2.03,1.3954,-1.0039,907.4,0,28.6
11/04/2019 18:03:00,0.3852,6.4262,5.6447,2.0289,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:04:00,0.3856,6.4262,5.6447,2.0282,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:05:00,0.3852,6.4262,5.6443,2.0282,1.3954,-1.0039,907.4,0,28.6
11/04/2019 18:06:00,0.3852,6.4262,5.6447,2.0296,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:07:00,0.3856,6.4262,5.6443,2.0293,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:08:00,0.3856,6.4262,5.6443,2.0289,1.3954,-1.0039,907.4,0,28.6
11/04/2019 18:09:00,0.3856,6.4262,5.6447,2.0293,1.3954,-1.0039,907.4,0,28.6
11/04/2019 18:10:00,0.3861,6.4262,5.6447,2.0289,1.3954,-1.0039,907.4,0,28.6
11/04/2019 18:11:00,0.3856,6.4262,5.6447,2.0286,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:12:00,0.3856,6.4262,5.6447,2.0286,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:13:00,0.3861,6.4262,5.6447,2.0282,1.3957,-1.0039,907.4,0,28.6
11/04/2019 18:14:00,0.3856,6.4262,5.645,2.0286,1.3954,-1.0039,907.4,0,28.6
11/04/2019 18:15:00,0.3856,6.4262,5.6447,2.0286,1.3954,-1.00359,907.4,0,28.6
11/04/2019 18:16:00,0.3861,6.4262,5.6447,2.0275,1.3957,-1.00359,907.5,0,28.6
11/04/2019 18:17:00,0.3856,6.4262,5.6447,2.0279,1.3957,-1.00359,907.4,0,28.6
11/04/2019 18:18:00,0.3861,6.4262,5.6447,2.0279,1.3954,-1.00359,907.6,0,28.6
11/04/2019 18:19:00,0.3861,6.4262,5.6447,2.0275,1.3957,-1.00359,907.5,0,28.6
11/04/2019 18:20:00,0.3856,6.4262,5.6443,2.0275,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:21:00,0.3856,6.4262,5.6447,2.0275,1.3957,-1.0039,907.5,0,28.6
11/04/2019 18:22:00,0.3856,6.4262,5.6447,2.0275,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:23:00,0.3856,6.4262,5.6447,2.0272,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:24:00,0.3861,6.4262,5.6447,2.0272,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:25:00,0.3861,6.4262,5.6447,2.0268,1.3954,-1.0039,907.4,0,28.6
11/04/2019 18:26:00,0.3861,6.4262,5.6443,2.0265,1.3957,-1.0039,907.6,0,28.6
11/04/2019 18:27:00,0.3861,6.4262,5.6447,2.0265,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:28:00,0.3861,6.4262,5.6447,2.0261,1.3954,-1.0039,907.4,0,28.6
11/04/2019 18:29:00,0.3861,6.4262,5.6447,2.0247,1.3954,-1.0039,907.4,0,28.6
11/04/2019 18:30:00,0.3861,6.4262,5.6447,2.0233,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:31:00,0.3861,6.4262,5.6443,2.0279,1.3954,-1.0039,907.5,0,28.6
11/04/2019 18:32:00,0.3861,6.4262,5.6447,1.9493,1.3957,-1.0039,907.4,0,28.6
11/04/2019 18:33:00,0.3861,6.4262,5.6447,2.0282,1.3957,-1.0039,907.5,0,28.6
11/04/2019 18:34:00,0.3861,6.4262,5.6447,2.0289,1.3957,-1.0039,907.4,0,28.6
11/04/2019 18:35:00,0.3861,6.4262,5.6443,2.0261,1.3957,-1.0039,907.6,0,28.6
11/04/2019 18:36:00,0.3861,6.4262,5.6447,2.0289,1.3957,-1.0039,907.6,0,28.6
11/04/2019 18:37:00,0.3861,6.4262,5.6447,2.0289,1.3957,-1.0039,907.6,0,28.6
11/04/2019 18:38:00,0.3861,6.4262,5.644,2.0289,1.3957,-1.0039,907.6,0,28.6
11/04/2019 18:39:00,0.3861,6.4262,5.6443,2.031,1.3957,-1.0039,907.6,0,28.6
11/04/2019 18:40:00,0.3861,6.4262,5.6447,2.03,1.3957,-1.0039,907.5,0,28.6
11/04/2019 18:41:00,0.3861,6.4262,5.6447,2.0272,1.3957,-1.0039,907.5,0,28.6
11/04/2019 18:42:00,0.3861,6.4262,5.6443,2.03,1.3957,-1.0039,907.5,0,28.6
11/04/2019 18:43:00,0.3861,6.4262,5.6443,2.0296,1.3957,-1.0039,907.4,0,28.6
11/04/2019 18:44:00,0.3861,6.4262,5.6443,2.03,1.3957,-1.0039,907.5,0,28.6
11/04/2019 18:45:00,0.3861,6.4262,5.644,2.0293,1.3957,-1.0039,907.6,0,28.6
11/04/2019 18:46:00,0.3861,6.4262,5.6443,2.0293,1.3957,-1.0039,907.5,0,28.6
11/04/2019 18:47:00,0.3861,6.4262,5.6443,2.0296,1.3961,-1.0039,907.4,0,28.6
11/04/2019 18:48:00,0.3861,6.4262,5.6443,2.0289,1.3957,-1.0039,907.5,0,28.6
11/04/2019 18:49:00,0.3861,6.4262,5.6447,2.0286,1.3957,-1.0039,907.4,0,28.6
11/04/2019 18:50:00,0.3861,6.4262,5.6443,2.0289,1.3957,-1.0039,907.5,0,28.6
11/04/2019 18:51:00,0.3861,6.4262,5.6443,2.0282,1.3957,-1.0039,907.4,0,28.6
11/04/2019 18:52:00,0.3861,6.4262,5.644,2.0282,1.3961,-1.0039,907.5,0,28.6
11/04/2019 18:53:00,0.3861,6.4262,5.6443,2.0279,1.3957,-1.0039,907.4,0,28.6
11/04/2019 18:54:00,0.3861,6.4262,5.6447,2.0279,1.3961,-1.0039,907.4,0,28.6
11/04/2019 18:55:00,0.3861,6.4265,5.6443,2.0272,1.3961,-1.0039,907.4,0,28.6
11/04/2019 18:56:00,0.3861,6.4265,5.6447,2.0275,1.3961,-1.0039,907.4,0,28.6
11/04/2019 18:57:00,0.3861,6.4265,5.6447,2.0275,1.3968,-1.0039,907.5,0,28.6
11/04/2019 18:58:00,0.3861,6.4262,5.6447,2.0275,1.3968,-1.0039,907.4,0,28.6
11/04/2019 18:59:00,0.3861,6.4262,5.6443,2.0268,1.3968,-1.0039,907.5,0,28.6
11/04/2019 19:00:00,0.3861,6.4265,5.6443,2.0272,1.3971,-1.0039,907.4,0,28.6
11/04/2019 19:01:00,0.3861,6.4262,5.6443,2.0272,1.3968,-1.0039,907.5,0,28.6
11/04/2019 19:02:00,0.3861,6.4262,5.6443,2.0275,1.3968,-1.0039,907.5,0,28.6
11/04/2019 19:03:00,0.3861,6.4262,5.6443,2.0279,1.3974,-1.0039,907.6,0,28.6
11/04/2019 19:04:00,0.3861,6.4262,5.6447,2.0279,1.3968,-1.0039,907.5,0,28.6
11/04/2019 19:05:00,0.3861,6.4262,5.6443,2.0275,1.3971,-1.0039,907.6,0,28.6
11/04/2019 19:06:00,0.3861,6.4262,5.6443,2.0272,1.3974,-1.0039,907.4,0,28.6
11/04/2019 19:07:00,0.3861,6.4262,5.6443,2.0275,1.3978,-1.0039,907.6,0,28.6
11/04/2019 19:08:00,0.3861,6.4262,5.6447,2.0268,1.3974,-1.0039,907.6,0,28.6
11/04/2019 19:09:00,0.3861,6.4262,5.6443,1.9486,1.3978,-1.0039,907.6,0,28.6
11/04/2019 19:10:00,0.3861,6.4265,5.6447,2.0223,1.3978,-1.0039,907.6,0,28.6
11/04/2019 19:11:00,0.3861,6.4262,5.6443,2.0216,1.3978,-1.0039,907.5,0,28.6
11/04/2019 19:12:00,0.3861,6.4262,5.6443,2.0202,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:13:00,0.3861,6.4262,5.6443,2.0205,1.3981,-1.0039,907.6,0,28.6
11/04/2019 19:14:00,0.3861,6.4262,5.6443,2.0205,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:15:00,0.3861,6.4262,5.6443,2.0205,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:16:00,0.3861,6.4262,5.6443,2.0212,1.3978,-1.0039,907.5,0,28.6
11/04/2019 19:17:00,0.3861,6.4262,5.6443,2.0212,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:18:00,0.3861,6.4262,5.6447,2.0293,1.3981,-1.0039,907.6,0,28.6
11/04/2019 19:19:00,0.3861,6.4262,5.6447,2.0293,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:20:00,0.3861,6.4262,5.6443,2.0289,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:21:00,0.3861,6.4262,5.6447,2.0296,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:22:00,0.3861,6.4262,5.6443,2.0282,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:23:00,0.3861,6.4262,5.6443,2.0282,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:24:00,0.3861,6.4262,5.6443,2.023,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:25:00,0.3861,6.4262,5.6447,2.0286,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:26:00,0.3861,6.4262,5.6443,2.0279,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:27:00,0.3861,6.4262,5.6443,2.0275,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:28:00,0.3861,6.4262,5.6443,2.0254,1.3981,-1.0039,907.6,0,28.6
11/04/2019 19:29:00,0.3861,6.4262,5.6443,2.0226,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:30:00,0.3861,6.4262,5.6447,2.0244,1.3981,-1.0039,907.6,0,28.6
11/04/2019 19:31:00,0.3861,6.4262,5.6443,2.0247,1.3981,-1.0039,907.6,0,28.6
11/04/2019 19:32:00,0.3861,6.4265,5.6443,2.024,1.3981,-1.0039,907.6,0,28.6
11/04/2019 19:33:00,0.3861,6.4262,5.6447,2.0289,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:34:00,0.3861,6.4262,5.6443,2.0282,1.3981,-1.0039,907.6,0,28.6
11/04/2019 19:35:00,0.3861,6.4262,5.6443,2.0275,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:36:00,0.3861,6.4262,5.6447,2.0282,1.3981,-1.0039,907.7,0,28.6
11/04/2019 19:37:00,0.3861,6.4262,5.6447,2.0286,1.3981,-1.0039,907.6,0,28.6
11/04/2019 19:38:00,0.3861,6.4262,5.6447,2.0275,1.3981,-1.0039,907.6,0,28.6
11/04/2019 19:39:00,0.3861,6.4262,5.6447,2.0286,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:40:00,0.3861,6.4262,5.6447,2.0282,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:41:00,0.3861,6.4262,5.6443,2.0286,1.3981,-1.0039,907.6,0,28.6
11/04/2019 19:42:00,0.3861,6.4262,5.6443,2.0286,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:43:00,0.3861,6.4262,5.6443,2.0265,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:44:00,0.3861,6.4262,5.6443,2.0282,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:45:00,0.3861,6.4262,5.6443,2.0286,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:46:00,0.3861,6.4262,5.6447,2.0286,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:47:00,0.3861,6.4262,5.6443,2.0282,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:48:00,0.3861,6.4262,5.6447,2.0282,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:49:00,0.3861,6.4262,5.6443,2.0275,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:50:00,0.3861,6.4262,5.6447,2.0286,1.3981,-1.0039,907.5,0,28.6
11/04/2019 19:51:00,0.3861,6.4262,5.6447,2.0282,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:52:00,0.3861,6.4262,5.6443,2.0282,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:53:00,0.3861,6.4262,5.6443,2.0279,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:54:00,0.3861,6.4262,5.6443,2.0282,1.3981,-1.0039,907.4,0,28.6
11/04/2019 19:55:00,0.3861,6.4262,5.644,2.0279,1.3985,-1.0039,907.4,0,28.6
11/04/2019 19:56:00,0.3861,6.4262,5.6443,2.0275,1.3985,-1.0039,907.4,0,28.6
11/04/2019 19:57:00,0.3861,6.4265,5.6443,2.0275,1.3981,-1.0039,907.3,0,28.6
11/04/2019 19:58:00,0.3861,6.4265,5.6443,2.0226,1.3981,-1.0039,907.2,0,28.6
11/04/2019 19:59:00,0.3861,6.4262,5.6443,2.0296,1.3981,-1.0039,907.4,0,28.6
11/04/2019 20:00:00,0.3861,6.4262,5.6443,2.0293,1.3981,-1.0039,907.4,0,28.6
11/04/2019 20:01:00,0.3861,6.4265,5.6443,2.0289,1.3981,-1.0039,907.3,0,28.6
11/04/2019 20:02:00,0.3856,6.4262,5.6443,2.0286,1.3981,-1.0039,907.4,0,28.6
11/04/2019 20:03:00,0.3861,6.4265,5.6443,2.0286,1.3981,-1.0039,907.3,0,28.6
11/04/2019 20:04:00,0.3861,6.4265,5.6443,2.0282,1.3981,-1.0039,907.4,0,28.6
11/04/2019 20:05:00,0.3861,6.4265,5.6443,2.0286,1.3981,-1.0039,907.4,0,28.6
11/04/2019 20:06:00,0.3861,6.4262,5.6443,2.0282,1.3981,-1.0039,907.3,0,28.6
11/04/2019 20:07:00,0.3861,6.4265,5.6443,2.0279,1.3981,-1.0039,907.2,0,28.6
11/04/2019 20:08:00,0.3861,6.4265,5.6443,2.0282,1.3985,-1.0039,907.3,0,28.6
11/04/2019 20:09:00,0.3861,6.4262,5.6447,2.0282,1.3985,-1.0039,907.3,0,28.6
11/04/2019 20:10:00,0.3861,6.4265,5.6443,2.0279,1.3985,-1.0039,907.2,0,28.6
11/04/2019 20:11:00,0.3861,6.4265,5.6447,2.0282,1.3981,-1.0039,907.2,0,28.6
11/04/2019 20:12:00,0.3861,6.4262,5.644,2.0279,1.3981,-1.0039,907.3,0,28.6
11/04/2019 20:13:00,0.3861,6.4262,5.6447,2.0279,1.3985,-1.0039,907.3,0,28.6
11/04/2019 20:14:00,0.3861,6.4265,5.6443,2.0279,1.3981,-1.0039,907.2,0,28.6
11/04/2019 20:15:00,0.3861,6.4265,5.6443,2.0279,1.3981,-1.0039,907.2,0,28.6
11/04/2019 20:16:00,0.3861,6.4262,5.6443,2.0282,1.3985,-1.0039,907.2,0,28.6
11/04/2019 20:17:00,0.3861,6.4262,5.6443,2.0282,1.3981,-1.0039,907.2,0,28.6
11/04/2019 20:18:00,0.3861,6.4265,5.6447,2.0286,1.3985,-1.0039,907.2,0,28.6
11/04/2019 20:19:00,0.3861,6.4265,5.6447,2.0279,1.3985,-1.0039,907,0,28.6
11/04/2019 20:20:00,0.3861,6.4265,5.6443,2.0279,1.3981,-1.0042,907,0,28.6
11/04/2019 20:21:00,0.3861,6.4262,5.6443,2.0279,1.3981,-1.0039,907.1,0,28.6
11/04/2019 20:22:00,0.3856,6.4265,5.6447,2.0279,1.3985,-1.0039,907.1,0,28.6
11/04/2019 20:23:00,0.3861,6.4262,5.6443,2.0275,1.3985,-1.0039,907,0,28.6
11/04/2019 20:24:00,0.3861,6.4262,5.6443,2.0275,1.3981,-1.0039,907.1,0,28.6
11/04/2019 20:25:00,0.3861,6.4265,5.6447,2.0268,1.3985,-1.0039,907.1,0,28.6
11/04/2019 20:26:00,0.3861,6.4265,5.6443,2.0272,1.3985,-1.0039,907.2,0,28.6
11/04/2019 20:27:00,0.3861,6.4265,5.6443,2.0275,1.3985,-1.0039,907.1,0,28.6
11/04/2019 20:28:00,0.3861,6.4262,5.6443,2.0268,1.3985,-1.0039,907.2,0,28.6
11/04/2019 20:29:00,0.3861,6.4265,5.6443,2.0265,1.3985,-1.0042,907.1,0,28.6
11/04/2019 20:30:00,0.3861,6.4265,5.6443,2.0268,1.3985,-1.0039,907.1,0,28.6
11/04/2019 20:31:00,0.3861,6.4262,5.6447,2.0265,1.3985,-1.0039,907.2,0,28.6
11/04/2019 20:32:00,0.3861,6.4265,5.6447,2.0254,1.3985,-1.0039,907.1,0,28.6
11/04/2019 20:33:00,0.3861,6.4262,5.6447,2.0258,1.3988,-1.0039,907.1,0,28.6
11/04/2019 20:34:00,0.3861,6.4262,5.6447,2.0251,1.3985,-1.0039,907.1,0,28.6
11/04/2019 20:35:00,0.3861,6.4265,5.6443,2.0254,1.3988,-1.0039,907.2,0,28.6
11/04/2019 20:36:00,0.3861,6.4265,5.6447,2.0251,1.3985,-1.0039,907.2,0,28.6
11/04/2019 20:37:00,0.3861,6.4262,5.6443,2.0251,1.3988,-1.0039,907.2,0,28.6
11/04/2019 20:38:00,0.3856,6.4265,5.6443,2.0247,1.3988,-1.0039,907.1,0,28.6
11/04/2019 20:39:00,0.3861,6.4265,5.6447,2.0244,1.3988,-1.0039,907,0,28.6
11/04/2019 20:40:00,0.3861,6.4265,5.6443,2.024,1.3988,-1.0039,907,0,28.6
11/04/2019 20:41:00,0.3861,6.4265,5.6443,1.9476,1.3988,-1.0039,907,0,28.6
11/04/2019 20:42:00,0.3861,6.4265,5.6447,2.0261,1.3991,-1.0039,907.1,0,28.6
11/04/2019 20:43:00,0.3861,6.4265,5.6447,2.0258,1.3995,-1.0039,907.1,0,28.6
11/04/2019 20:44:00,0.3861,6.4265,5.6447,2.0258,1.3991,-1.0039,907.1,0,28.6
11/04/2019 20:45:00,0.3861,6.4265,5.6443,2.0251,1.3991,-1.0039,907,0,28.6
11/04/2019 20:46:00,0.3861,6.4265,5.6443,2.0258,1.3988,-1.0039,906.9,0,28.6
11/04/2019 20:47:00,0.3861,6.4265,5.6443,2.0251,1.3991,-1.0039,907,0,28.6
11/04/2019 20:48:00,0.3861,6.4265,5.6443,2.0258,1.3991,-1.0039,906.9,0,28.6
11/04/2019 20:49:00,0.3856,6.4262,5.6447,2.0254,1.3991,-1.0039,907,0,28.6
11/04/2019 20:50:00,0.3861,6.4262,5.6443,2.0251,1.3995,-1.0039,907,0,28.6
11/04/2019 20:51:00,0.3861,6.4262,5.6447,2.0247,1.3995,-1.0039,907,0,28.6
11/04/2019 20:52:00,0.3861,6.4265,5.6443,1.9479,1.3995,-1.0042,906.9,0,28.6
11/04/2019 20:53:00,0.3861,6.4262,5.6443,2.0254,1.3998,-1.0039,906.9,0,28.6
11/04/2019 20:54:00,0.3861,6.4265,5.644,2.0261,1.3995,-1.0039,907.1,0,28.6
11/04/2019 20:55:00,0.3861,6.4265,5.6447,2.0258,1.3998,-1.0039,907.1,0,28.6
11/04/2019 20:56:00,0.3861,6.4262,5.6443,2.0258,1.3998,-1.0039,907.1,0,28.6
11/04/2019 20:57:00,0.3861,6.4262,5.6447,2.0258,1.3998,-1.0039,907.2,0,28.6
11/04/2019 20:58:00,0.3861,6.4262,5.6443,2.0254,1.3998,-1.0039,907.2,0,28.6
11/04/2019 20:59:00,0.3861,6.4265,5.6443,2.0254,1.3998,-1.0039,907.1,0,28.6
11/04/2019 21:00:00,0.3861,6.4265,5.6447,2.0261,1.4002,-1.0039,907.1,0,28.6
11/04/2019 21:01:00,0.3861,6.4262,5.6447,2.0258,1.3998,-1.0039,907,0,28.6
11/04/2019 21:02:00,0.3861,6.4265,5.6443,2.0261,1.3998,-1.0039,907.2,0,28.6
11/04/2019 21:03:00,0.3861,6.4265,5.6443,2.0261,1.3998,-1.0039,907.2,0,28.6
11/04/2019 21:04:00,0.3861,6.4265,5.6443,2.0258,1.4002,-1.0039,907.2,0,28.6
11/04/2019 21:05:00,0.3861,6.4265,5.6443,2.0251,1.4002,-1.0039,907.1,0,28.6
11/04/2019 21:06:00,0.3861,6.4265,5.6443,2.0254,1.4002,-1.0039,907.1,0,28.6
11/04/2019 21:07:00,0.3861,6.4265,5.6443,2.0261,1.4002,-1.0039,907.1,0,28.6
11/04/2019 21:08:00,0.3861,6.4265,5.6447,2.0216,1.3998,-1.0039,907.1,0,28.6
11/04/2019 21:09:00,0.3861,6.4265,5.6443,2.0233,1.4002,-1.0039,907.1,0,28.6
11/04/2019 21:10:00,0.3861,6.4262,5.6443,1.9483,1.3998,-1.0042,907.1,0,28.6
11/04/2019 21:11:00,0.3861,6.4262,5.6447,2.03,1.4002,-1.0039,907,0,28.6
11/04/2019 21:12:00,0.3861,6.4262,5.6443,2.0296,1.4002,-1.0039,907,0,28.6
11/04/2019 21:13:00,0.3861,6.4265,5.6447,2.0296,1.4005,-1.0039,907,0,28.6
11/04/2019 21:14:00,0.3856,6.4265,5.6443,2.0293,1.4002,-1.0039,907.1,0,28.6
11/04/2019 21:15:00,0.3856,6.4265,5.6443,2.0289,1.4002,-1.0039,907,0,28.6
11/04/2019 21:16:00,0.3861,6.4265,5.6443,2.0279,1.4002,-1.0039,907,0,28.6
11/04/2019 21:17:00,0.3861,6.4265,5.6443,2.0275,1.4005,-1.0039,907.1,0,28.6
11/04/2019 21:18:00,0.3861,6.4265,5.6447,2.0275,1.4002,-1.0039,907,0,28.6
11/04/2019 21:19:00,0.3861,6.4265,5.6447,2.0279,1.4002,-1.0039,907,0,28.6
11/04/2019 21:20:00,0.3861,6.4265,5.6447,2.0275,1.4002,-1.0039,907,0,28.6
11/04/2019 21:21:00,0.3861,6.4265,5.6443,2.0289,1.4002,-1.0039,907,0,28.6
11/04/2019 21:22:00,0.3861,6.4265,5.6443,2.0282,1.4005,-1.0039,907.1,0,28.6
11/04/2019 21:23:00,0.3861,6.4265,5.6447,2.0282,1.4005,-1.0039,907.2,0,28.6
11/04/2019 21:24:00,0.3861,6.4265,5.6447,2.0275,1.4002,-1.0039,907.1,0,28.6
11/04/2019 21:25:00,0.3861,6.4265,5.6447,2.0272,1.4002,-1.0039,907.1,0,28.6
11/04/2019 21:26:00,0.3861,6.4265,5.6447,2.0272,1.4005,-1.0039,907.1,0,28.6
11/04/2019 21:27:00,0.3861,6.4262,5.6447,2.0268,1.4005,-1.0042,907,0,28.6
11/04/2019 21:28:00,0.3861,6.4265,5.6447,2.0272,1.4005,-1.0039,907,0,28.6
11/04/2019 21:29:00,0.3861,6.4265,5.6443,2.0268,1.4005,-1.0039,907,0,28.6
11/04/2019 21:30:00,0.3861,6.4265,5.6447,2.0272,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:31:00,0.3861,6.4265,5.6447,2.0272,1.4008,-1.0039,907,0,28.6
11/04/2019 21:32:00,0.3861,6.4265,5.6447,2.0261,1.4008,-1.0039,907,0,28.6
11/04/2019 21:33:00,0.3861,6.4265,5.6443,2.0258,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:34:00,0.3861,6.4265,5.6447,2.0265,1.4008,-1.0039,907,0,28.6
11/04/2019 21:35:00,0.3861,6.4265,5.6447,1.9483,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:36:00,0.3861,6.4265,5.6447,2.0293,1.4008,-1.0039,907,0,28.6
11/04/2019 21:37:00,0.3861,6.4265,5.6447,2.0268,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:38:00,0.3861,6.4265,5.6447,2.0261,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:39:00,0.3861,6.4265,5.6447,1.9486,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:40:00,0.3861,6.4265,5.6447,2.0258,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:41:00,0.3861,6.4265,5.6447,2.0258,1.4008,-1.0039,907,0,28.6
11/04/2019 21:42:00,0.3861,6.4265,5.6443,2.0261,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:43:00,0.3861,6.4265,5.6447,2.0258,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:44:00,0.3861,6.4265,5.6447,2.0258,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:45:00,0.3861,6.4265,5.6447,2.0254,1.4008,-1.0039,907,0,28.6
11/04/2019 21:46:00,0.3861,6.4265,5.6447,2.0254,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:47:00,0.3861,6.4265,5.6447,2.0254,1.4008,-1.0039,906.9,0,28.6
11/04/2019 21:48:00,0.3861,6.4265,5.6443,2.0254,1.4008,-1.0039,907,0,28.6
11/04/2019 21:49:00,0.3861,6.4265,5.6447,2.0254,1.4008,-1.0039,907,0,28.6
11/04/2019 21:50:00,0.3861,6.4265,5.6447,2.0251,1.4008,-1.0039,907,0,28.6
11/04/2019 21:51:00,0.3861,6.4265,5.6447,2.0247,1.4005,-1.0039,906.9,0,28.6
11/04/2019 21:52:00,0.3861,6.4265,5.6443,2.0251,1.4002,-1.0039,907,0,28.6
11/04/2019 21:53:00,0.3861,6.4265,5.6447,2.0254,1.4002,-1.0039,906.9,0,28.6
11/04/2019 21:54:00,0.3861,6.4265,5.6443,2.0251,1.4005,-1.0039,907,0,28.6
11/04/2019 21:55:00,0.3861,6.4265,5.6447,2.0251,1.4002,-1.0039,907,0,28.6
11/04/2019 21:56:00,0.3861,6.4265,5.6447,2.0251,1.3998,-1.0039,906.9,0,28.6
11/04/2019 21:57:00,0.3861,6.4265,5.645,2.0251,1.4002,-1.0039,907,0,28.6
11/04/2019 21:58:00,0.3861,6.4265,5.6447,2.0237,1.4002,-1.0039,906.9,0,28.6
11/04/2019 21:59:00,0.3861,6.4265,5.6447,2.024,1.3998,-1.0039,907,0,28.6
11/04/2019 22:00:00,0.3861,6.4265,5.6447,2.0244,1.3998,-1.0039,907,0,28.6
11/04/2019 22:01:00,0.3861,6.4265,5.6443,2.0244,1.3995,-1.0039,906.9,0,28.6
11/04/2019 22:02:00,0.3856,6.4265,5.6447,2.0237,1.3995,-1.0039,907,0,28.6
11/04/2019 22:03:00,0.3861,6.4265,5.6447,2.0233,1.3995,-1.0039,906.9,0,28.6
11/04/2019 22:04:00,0.3856,6.4265,5.6447,2.0233,1.3995,-1.0039,907,0,28.6
11/04/2019 22:05:00,0.3861,6.4265,5.6447,2.0244,1.3991,-1.0039,907,0,28.6
11/04/2019 22:06:00,0.3861,6.4265,5.6447,2.024,1.3995,-1.0039,906.9,0,28.6
11/04/2019 22:07:00,0.3861,6.4265,5.6447,1.9476,1.3991,-1.0039,907,0,28.6
11/04/2019 22:08:00,0.3861,6.4265,5.6447,2.0265,1.3995,-1.0039,906.9,0,28.6
11/04/2019 22:09:00,0.3861,6.4265,5.6443,2.0265,1.3988,-1.0039,906.9,0,28.6
11/04/2019 22:10:00,0.3856,6.4265,5.6447,2.0258,1.3991,-1.0039,907.1,0,28.6
11/04/2019 22:11:00,0.3861,6.4265,5.6447,1.9472,1.3988,-1.0039,907,0,28.6
11/04/2019 22:12:00,0.3861,6.4265,5.6447,2.0223,1.3988,-1.0039,907,0,28.6
11/04/2019 22:13:00,0.3861,6.4265,5.6443,2.0251,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:14:00,0.3861,6.4265,5.6447,2.024,1.3985,-1.0039,907.1,0,28.6
11/04/2019 22:15:00,0.3861,6.4265,5.6447,2.0237,1.3985,-1.0039,907,0,28.6
11/04/2019 22:16:00,0.3861,6.4265,5.6447,2.023,1.3985,-1.0042,907,0,28.6
11/04/2019 22:17:00,0.3861,6.4265,5.6443,2.0226,1.3988,-1.0042,906.9,0,28.6
11/04/2019 22:18:00,0.3861,6.4265,5.6447,1.9472,1.3985,-1.0042,906.9,0,28.6
11/04/2019 22:19:00,0.3861,6.4265,5.6447,2.0251,1.3985,-1.0042,906.9,0,28.6
11/04/2019 22:20:00,0.3861,6.4265,5.6447,1.9472,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:21:00,0.3856,6.4265,5.6443,2.0195,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:22:00,0.3861,6.4265,5.6443,2.023,1.3981,-1.0039,906.9,0,28.6
11/04/2019 22:23:00,0.3861,6.4265,5.6443,2.0247,1.3985,-1.0039,906.8,0,28.6
11/04/2019 22:24:00,0.3861,6.4265,5.6443,2.0254,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:25:00,0.3861,6.4265,5.6447,2.0251,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:26:00,0.3861,6.4265,5.6443,2.0247,1.3981,-1.0039,906.9,0,28.6
11/04/2019 22:27:00,0.3861,6.4265,5.6447,2.024,1.3981,-1.0042,906.9,0,28.6
11/04/2019 22:28:00,0.3861,6.4265,5.6443,2.023,1.3981,-1.0039,906.9,0,28.6
11/04/2019 22:29:00,0.3861,6.4265,5.6447,2.023,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:30:00,0.3861,6.4265,5.6443,1.9476,1.3981,-1.0039,907,0,28.6
11/04/2019 22:31:00,0.3861,6.4265,5.6443,2.0244,1.3981,-1.0042,906.9,0,28.6
11/04/2019 22:32:00,0.3861,6.4265,5.6447,2.0233,1.3981,-1.0039,906.9,0,28.6
11/04/2019 22:33:00,0.3856,6.4265,5.6447,2.0244,1.3985,-1.0042,907,0,28.6
11/04/2019 22:34:00,0.3861,6.4265,5.6443,1.9472,1.3981,-1.0039,906.9,0,28.6
11/04/2019 22:35:00,0.3861,6.4265,5.6443,2.0237,1.3981,-1.0042,906.9,0,28.6
11/04/2019 22:36:00,0.3861,6.4265,5.6443,1.9472,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:37:00,0.3861,6.4265,5.6447,1.9472,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:38:00,0.3861,6.4265,5.6443,1.9483,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:39:00,0.3861,6.4265,5.6443,1.9479,1.3985,-1.0042,907.1,0,28.6
11/04/2019 22:40:00,0.3861,6.4265,5.6443,1.9479,1.3985,-1.0039,907.1,0,28.6
11/04/2019 22:41:00,0.3861,6.4265,5.6443,1.9479,1.3981,-1.0039,906.9,0,28.6
11/04/2019 22:42:00,0.3861,6.4265,5.6447,1.9483,1.3985,-1.0039,907,0,28.6
11/04/2019 22:43:00,0.3861,6.4265,5.6443,1.9479,1.3985,-1.0039,907,0,28.6
11/04/2019 22:44:00,0.3861,6.4265,5.6443,1.9486,1.3985,-1.0042,906.9,0,28.6
11/04/2019 22:45:00,0.3861,6.4265,5.6443,1.9486,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:46:00,0.3861,6.4265,5.6443,1.9493,1.3985,-1.0039,907,0,28.6
11/04/2019 22:47:00,0.3861,6.4265,5.6443,1.9493,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:48:00,0.3861,6.4265,5.6443,1.9483,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:49:00,0.3861,6.4265,5.6443,1.9497,1.3985,-1.0039,907,0,28.6
11/04/2019 22:50:00,0.3861,6.4265,5.6443,1.9493,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:51:00,0.3861,6.4265,5.644,1.9486,1.3985,-1.0042,906.9,0,28.6
11/04/2019 22:52:00,0.3861,6.4265,5.6443,1.95,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:53:00,0.3861,6.4265,5.6443,1.95,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:54:00,0.3861,6.4265,5.6447,1.95,1.3985,-1.0042,906.9,0,28.6
11/04/2019 22:55:00,0.3861,6.4265,5.6443,1.9504,1.3985,-1.0039,906.8,0,28.6
11/04/2019 22:56:00,0.3861,6.4265,5.6447,1.9507,1.3985,-1.0039,906.8,0,28.6
11/04/2019 22:57:00,0.3861,6.4265,5.6443,1.9504,1.3985,-1.0039,906.7,0,28.6
11/04/2019 22:58:00,0.3861,6.4265,5.6443,1.9504,1.3985,-1.0039,906.9,0,28.6
11/04/2019 22:59:00,0.3856,6.4265,5.6443,1.9507,1.3988,-1.0039,906.8,0,28.6
11/04/2019 23:00:00,0.3861,6.4265,5.6443,1.9511,1.3985,-1.0039,906.8,0,28.6
11/04/2019 23:01:00,0.3861,6.4265,5.6443,1.9511,1.3988,-1.0039,906.7,0,28.6
11/04/2019 23:02:00,0.3861,6.4265,5.6443,1.9511,1.3988,-1.0039,906.7,0,28.6
11/04/2019 23:03:00,0.3861,6.4265,5.6443,1.9511,1.3988,-1.0039,906.8,0,28.6
11/04/2019 23:04:00,0.3861,6.4265,5.6443,1.9511,1.3991,-1.0039,906.9,0,28.6
11/04/2019 23:05:00,0.3861,6.4265,5.6443,1.9511,1.3988,-1.0042,906.9,0,28.6
11/04/2019 23:06:00,0.3861,6.4265,5.6443,1.9511,1.3991,-1.0039,906.8,0,28.6
11/04/2019 23:07:00,0.3861,6.4265,5.6443,1.9514,1.3988,-1.0042,907,0,28.6
11/04/2019 23:08:00,0.3861,6.4265,5.6443,1.9514,1.3991,-1.0042,907,0,28.6
11/04/2019 23:09:00,0.3861,6.4265,5.6443,1.9518,1.3991,-1.0042,906.9,0,28.6
11/04/2019 23:10:00,0.3861,6.4265,5.6443,1.9521,1.3995,-1.0042,907,0,28.6
11/04/2019 23:11:00,0.3861,6.4265,5.644,1.9525,1.3995,-1.0042,907,0,28.6
11/04/2019 23:12:00,0.3861,6.4265,5.6443,1.9528,1.3995,-1.0042,906.9,0,28.6
11/04/2019 23:13:00,0.3861,6.4265,5.6443,1.9525,1.3998,-1.0042,907,0,28.6
11/04/2019 23:14:00,0.3861,6.4265,5.6443,1.9528,1.4002,-1.0042,906.9,0,28.6
11/04/2019 23:15:00,0.3861,6.4265,5.6443,1.9525,1.3998,-1.0042,906.9,0,28.6
11/04/2019 23:16:00,0.3861,6.4265,5.6443,1.9525,1.3998,-1.0042,907,0,28.6
11/04/2019 23:17:00,0.3861,6.4265,5.6443,1.9528,1.3998,-1.0042,907.1,0,28.6
11/04/2019 23:18:00,0.3861,6.4265,5.6443,1.9528,1.4002,-1.0042,907,0,28.6
11/04/2019 23:19:00,0.3861,6.4265,5.644,1.9528,1.4002,-1.0042,907.1,0,28.6
11/04/2019 23:20:00,0.3861,6.4265,5.6443,1.9532,1.4005,-1.0042,907.1,0,28.6
11/04/2019 23:21:00,0.3861,6.4265,5.644,1.9532,1.4005,-1.0042,907,0,28.6
11/04/2019 23:22:00,0.3865,6.4265,5.644,1.9535,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:23:00,0.3861,6.4265,5.644,1.9535,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:24:00,0.3861,6.4265,5.6447,1.9535,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:25:00,0.3861,6.4265,5.644,1.9539,1.4008,-1.0039,907.1,0,28.6
11/04/2019 23:26:00,0.3865,6.4265,5.6443,1.9539,1.4005,-1.0039,907,0,28.6
11/04/2019 23:27:00,0.3861,6.4265,5.6443,1.9539,1.4008,-1.0042,907.2,0,28.6
11/04/2019 23:28:00,0.3865,6.4265,5.6443,1.9535,1.4008,-1.0042,907.2,0,28.6
11/04/2019 23:29:00,0.3861,6.4265,5.6443,1.9542,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:30:00,0.3861,6.4265,5.6443,1.9542,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:31:00,0.3861,6.4265,5.6443,1.9546,1.4008,-1.0042,907.2,0,28.6
11/04/2019 23:32:00,0.3861,6.4265,5.6443,1.9539,1.4008,-1.0042,907.3,0,28.6
11/04/2019 23:33:00,0.3861,6.4265,5.6443,2.0265,1.4008,-1.0042,907.3,0,28.6
11/04/2019 23:34:00,0.3865,6.4265,5.6443,2.0275,1.4008,-1.0042,907.2,0,28.6
11/04/2019 23:35:00,0.3861,6.4265,5.644,2.0286,1.4008,-1.0042,907.3,0,28.6
11/04/2019 23:36:00,0.3865,6.4265,5.6443,1.9553,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:37:00,0.3861,6.4265,5.6443,2.0324,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:38:00,0.3865,6.4265,5.6443,2.0321,1.4008,-1.0042,907.2,0,28.6
11/04/2019 23:39:00,0.3861,6.4265,5.6443,2.0307,1.4008,-1.0042,907.2,0,28.6
11/04/2019 23:40:00,0.3861,6.4265,5.644,2.0307,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:41:00,0.3861,6.4265,5.644,2.03,1.4008,-1.0042,907.2,0,28.6
11/04/2019 23:42:00,0.3865,6.4265,5.6443,2.0296,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:43:00,0.3865,6.4265,5.6443,2.0286,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:44:00,0.3865,6.4265,5.6443,2.0282,1.4008,-1.0042,907.2,0,28.6
11/04/2019 23:45:00,0.3861,6.4265,5.6443,2.0275,1.4008,-1.0042,907,0,28.6
11/04/2019 23:46:00,0.3861,6.4265,5.6447,1.9528,1.4008,-1.0042,907,0,28.6
11/04/2019 23:47:00,0.3865,6.4265,5.6443,2.0261,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:48:00,0.3865,6.4265,5.6443,2.0254,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:49:00,0.3869,6.4265,5.6443,2.0254,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:50:00,0.3861,6.4265,5.6443,2.0258,1.4008,-1.0042,907.1,0,28.6
11/04/2019 23:51:00,0.3865,6.4265,5.6443,2.0258,1.4008,-1.0042,906.9,0,28.6
11/04/2019 23:52:00,0.3865,6.4265,5.6443,2.0251,1.4008,-1.0042,907,0,28.6
11/04/2019 23:53:00,0.3865,6.4265,5.644,2.0251,1.4008,-1.0042,907,0,28.6
11/04/2019 23:54:00,0.3861,6.4265,5.6443,1.9525,1.4008,-1.0042,906.9,0,28.6
11/04/2019 23:55:00,0.3865,6.4265,5.6443,1.9518,1.4008,-1.0042,906.9,0,28.6
11/04/2019 23:56:00,0.3865,6.4262,5.644,1.9521,1.4008,-1.0042,906.9,0,28.6
11/04/2019 23:57:00,0.3865,6.4265,5.6443,2.024,1.4008,-1.0042,906.9,0,28.6
11/04/2019 23:58:00,0.3865,6.4265,5.6443,2.0247,1.4008,-1.0042,906.8,0,28.6
11/04/2019 23:59:00,0.3865,6.4265,5.6443,1.9528,1.4008,-1.0042,906.8,0,28.6
11/05/2019 00:00:00,0.3865,6.4265,5.644,1.9528,1.4008,-1.0042,906.9,0,28.6
11/05/2019 00:01:00,0.3861,6.4265,5.6443,2.0247,1.4008,-1.0042,906.9,0,28.6
11/05/2019 00:02:00,0.3861,6.4265,5.6443,2.0244,1.4008,-1.0042,906.9,0,28.6
11/05/2019 00:03:00,0.3865,6.4265,5.6443,2.0237,1.4008,-1.0042,906.8,0,28.6
11/05/2019 00:04:00,0.3869,6.4265,5.644,2.024,1.4008,-1.0042,906.9,0,28.6
11/05/2019 00:05:00,0.3865,6.4265,5.6443,2.0237,1.4008,-1.0042,906.8,0,28.6
11/05/2019 00:06:00,0.3865,6.4265,5.6443,2.0237,1.4008,-1.0042,906.7,0,28.6
11/05/2019 00:07:00,0.3865,6.4262,5.6443,2.023,1.4008,-1.0042,906.8,0,28.6
11/05/2019 00:08:00,0.3869,6.4265,5.6443,2.023,1.4008,-1.0042,906.8,0,28.6
11/05/2019 00:09:00,0.3865,6.4262,5.6443,1.9525,1.4008,-1.0042,906.8,0,28.6
11/05/2019 00:10:00,0.3865,6.4265,5.644,1.9518,1.4008,-1.0042,906.9,0,28.6
11/05/2019 00:11:00,0.3869,6.4262,5.6443,1.9521,1.4008,-1.0042,906.8,0,28.6
11/05/2019 00:12:00,0.3865,6.4265,5.6443,1.9521,1.4012,-1.0042,906.8,0,28.6
11/05/2019 00:13:00,0.3869,6.4262,5.644,1.9521,1.4008,-1.0042,906.8,0,28.6
11/05/2019 00:14:00,0.3865,6.4265,5.6443,1.9528,1.4012,-1.0042,906.8,0,28.6
11/05/2019 00:15:00,0.3869,6.4265,5.6443,1.9528,1.4008,-1.0042,906.8,0,28.6
11/05/2019 00:16:00,0.3865,6.4265,5.6443,1.9532,1.4008,-1.0042,906.8,0,28.6
11/05/2019 00:17:00,0.3869,6.4265,5.6443,1.9532,1.4008,-1.0042,906.7,0,28.6
11/05/2019 00:18:00,0.3869,6.4265,5.6443,1.9532,1.4008,-1.0042,906.7,0,28.6
11/05/2019 00:19:00,0.3869,6.4265,5.6443,1.9535,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:20:00,0.3865,6.4265,5.6443,1.9542,1.4008,-1.0042,906.6,0,28.6
11/05/2019 00:21:00,0.3865,6.4265,5.6447,1.9542,1.4012,-1.0042,906.6,0,28.6
11/05/2019 00:22:00,0.3865,6.4265,5.6443,1.9539,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:23:00,0.3869,6.4265,5.6443,1.9542,1.4008,-1.0042,906.6,0,28.6
11/05/2019 00:24:00,0.3865,6.4265,5.6443,1.9918,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:25:00,0.3865,6.4265,5.6443,1.9928,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:26:00,0.3869,6.4265,5.6443,1.9928,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:27:00,0.3869,6.4265,5.6443,1.9935,1.4012,-1.0042,906.6,0,28.6
11/05/2019 00:28:00,0.3865,6.4262,5.644,1.9928,1.4012,-1.0042,906.6,0,28.6
11/05/2019 00:29:00,0.3869,6.4265,5.6443,1.9928,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:30:00,0.3865,6.4265,5.644,1.9925,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:31:00,0.3869,6.4265,5.6443,1.9925,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:32:00,0.3869,6.4265,5.644,1.9925,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:33:00,0.3873,6.4265,5.644,1.9921,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:34:00,0.3873,6.4265,5.6443,1.9918,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:35:00,0.3873,6.4265,5.6443,1.9921,1.4012,-1.0039,906.7,0,28.6
11/05/2019 00:36:00,0.3869,6.4265,5.6443,1.9921,1.4015,-1.0042,906.7,0,28.6
11/05/2019 00:37:00,0.3869,6.4265,5.6443,1.9918,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:38:00,0.3869,6.4265,5.6443,1.9918,1.4015,-1.0042,906.6,0,28.6
11/05/2019 00:39:00,0.3869,6.4265,5.644,1.9918,1.4012,-1.0042,906.6,0,28.6
11/05/2019 00:40:00,0.3873,6.4265,5.6443,1.9918,1.4015,-1.0042,906.6,0,28.6
11/05/2019 00:41:00,0.3873,6.4265,5.6443,1.9914,1.4015,-1.0042,906.6,0,28.6
11/05/2019 00:42:00,0.3873,6.4265,5.6443,1.9914,1.4015,-1.0042,906.6,0,28.6
11/05/2019 00:43:00,0.3869,6.4265,5.644,1.9914,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:44:00,0.3869,6.4265,5.6443,1.9918,1.4015,-1.0042,906.6,0,28.6
11/05/2019 00:45:00,0.3873,6.4265,5.6443,1.9911,1.4015,-1.0042,906.7,0,28.6
11/05/2019 00:46:00,0.3873,6.4265,5.644,1.9914,1.4012,-1.0042,906.7,0,28.6
11/05/2019 00:47:00,0.3869,6.4265,5.644,1.9911,1.4019,-1.0042,906.5,0,28.6
11/05/2019 00:48:00,0.3873,6.4265,5.6443,1.9918,1.4015,-1.0042,906.6,0,28.6
11/05/2019 00:49:00,0.3869,6.4265,5.6443,1.9911,1.4015,-1.0042,906.6,0,28.6
11/05/2019 00:50:00,0.3873,6.4265,5.6443,1.9914,1.4015,-1.0042,906.7,0,28.6
11/05/2019 00:51:00,0.3873,6.4265,5.6443,1.9914,1.4015,-1.0042,906.6,0,28.6
11/05/2019 00:52:00,0.3873,6.4265,5.6443,1.9911,1.4015,-1.0042,906.5,0,28.6
11/05/2019 00:53:00,0.3873,6.4265,5.6443,1.9907,1.4019,-1.0042,906.7,0,28.6
11/05/2019 00:54:00,0.3869,6.4265,5.644,1.9907,1.4015,-1.0042,906.7,0,28.6
11/05/2019 00:55:00,0.3873,6.4265,5.6443,1.99,1.4015,-1.0042,906.6,0,28.6
11/05/2019 00:56:00,0.3877,6.4265,5.6443,1.9907,1.4015,-1.0042,906.6,0,28.6
11/05/2019 00:57:00,0.3877,6.4265,5.6443,1.99,1.4015,-1.0042,906.6,0,28.6
11/05/2019 00:58:00,0.3873,6.4265,5.6443,1.9904,1.4022,-1.0042,906.6,0,28.6
11/05/2019 00:59:00,0.3877,6.4265,5.6443,1.9904,1.4019,-1.0042,906.6,0,28.6
11/05/2019 01:00:00,0.3873,6.4265,5.6443,1.9904,1.4019,-1.0042,906.7,0,28.6
11/05/2019 01:01:00,0.3873,6.4265,5.6443,1.9907,1.4019,-1.0042,906.7,0,28.6
11/05/2019 01:02:00,0.3877,6.4265,5.6443,1.9904,1.4022,-1.0042,906.7,0,28.6
11/05/2019 01:03:00,0.3873,6.4265,5.6443,1.9904,1.4019,-1.0042,906.7,0,28.6
11/05/2019 01:04:00,0.3873,6.4265,5.6443,1.9907,1.4019,-1.0042,906.6,0,28.6
11/05/2019 01:05:00,0.3873,6.4265,5.6443,1.9904,1.4019,-1.0042,906.6,0,28.6
11/05/2019 01:06:00,0.3873,6.4265,5.644,1.99,1.4022,-1.0042,906.5,0,28.6
11/05/2019 01:07:00,0.3877,6.4265,5.6443,1.99,1.4019,-1.0042,906.6,0,28.6
11/05/2019 01:08:00,0.3873,6.4265,5.6447,1.9907,1.4019,-1.0042,906.5,0,28.6
11/05/2019 01:09:00,0.3877,6.4265,5.6443,1.9904,1.4025,-1.0042,906.6,0,28.6
11/05/2019 01:10:00,0.3877,6.4265,5.6443,1.9904,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:11:00,0.3877,6.4265,5.6443,1.9907,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:12:00,0.3877,6.4265,5.6443,1.9904,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:13:00,0.3877,6.4265,5.644,1.9882,1.4022,-1.0042,906.5,0,28.6
11/05/2019 01:14:00,0.3877,6.4265,5.6443,1.9897,1.4022,-1.0042,906.5,0,28.6
11/05/2019 01:15:00,0.3877,6.4262,5.6443,1.9897,1.4022,-1.0042,906.6,0,28.6
11/05/2019 01:16:00,0.3877,6.4265,5.6443,1.9897,1.4025,-1.0042,906.6,0,28.6
11/05/2019 01:17:00,0.3881,6.4265,5.6447,1.9893,1.4022,-1.0042,906.5,0,28.6
11/05/2019 01:18:00,0.3881,6.4265,5.6443,1.9525,1.4029,-1.0042,906.4,0,28.6
11/05/2019 01:19:00,0.3877,6.4265,5.6443,1.9879,1.4025,-1.0042,906.6,0,28.6
11/05/2019 01:20:00,0.3877,6.4265,5.6443,1.9875,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:21:00,0.3877,6.4265,5.6443,1.9875,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:22:00,0.3877,6.4265,5.6443,1.9875,1.4025,-1.0042,906.6,0,28.6
11/05/2019 01:23:00,0.3877,6.4265,5.6443,1.9879,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:24:00,0.3877,6.4265,5.6443,1.9875,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:25:00,0.3881,6.4265,5.6443,1.9872,1.4022,-1.0042,906.5,0,28.6
11/05/2019 01:26:00,0.3877,6.4265,5.6447,1.9872,1.4022,-1.0042,906.4,0,28.6
11/05/2019 01:27:00,0.3881,6.4265,5.6443,1.9872,1.4025,-1.0042,906.4,0,28.6
11/05/2019 01:28:00,0.3881,6.4265,5.6443,1.9872,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:29:00,0.3881,6.4265,5.6447,1.9872,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:30:00,0.3881,6.4265,5.6447,1.9875,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:31:00,0.3881,6.4265,5.6443,1.9872,1.4025,-1.0042,906.6,0,28.6
11/05/2019 01:32:00,0.3881,6.4265,5.6443,1.9879,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:33:00,0.3881,6.4265,5.6443,1.9875,1.4022,-1.0042,906.5,0,28.6
11/05/2019 01:34:00,0.3881,6.4265,5.6443,1.9872,1.4022,-1.0042,906.4,0,28.6
11/05/2019 01:35:00,0.3877,6.4265,5.6447,1.9872,1.4025,-1.0042,906.5,0,28.6
11/05/2019 01:36:00,0.3877,6.4265,5.6443,1.9875,1.4025,-1.0042,906.4,0,28.6
11/05/2019 01:37:00,0.3881,6.4265,5.6447,1.9872,1.4022,-1.0042,906.4,0,28.6
11/05/2019 01:38:00,0.3881,6.4265,5.6443,1.9875,1.4022,-1.0042,906.4,0,28.6
11/05/2019 01:39:00,0.3881,6.4265,5.6443,1.9872,1.4025,-1.0042,906.4,0,28.6
11/05/2019 01:40:00,0.3881,6.4265,5.6443,1.9875,1.4022,-1.0042,906.4,0,28.6
11/05/2019 01:41:00,0.3885,6.4265,5.6443,1.9875,1.4022,-1.0042,906.4,0,28.6
11/05/2019 01:42:00,0.3877,6.4265,5.6447,1.9872,1.4025,-1.0042,906.4,0,28.6
11/05/2019 01:43:00,0.3885,6.4265,5.6443,1.9875,1.4022,-1.0042,906.3,0,28.6
11/05/2019 01:44:00,0.3881,6.4265,5.6447,1.9879,1.4025,-1.0042,906.3,0,28.6
11/05/2019 01:45:00,0.3881,6.4265,5.6443,1.9875,1.4025,-1.0042,906.4,0,28.6
11/05/2019 01:46:00,0.3885,6.4265,5.6443,1.9872,1.4025,-1.0042,906.4,0,28.6
11/05/2019 01:47:00,0.3885,6.4265,5.6443,1.9875,1.4019,-1.0042,906.4,0,28.6
11/05/2019 01:48:00,0.3885,6.4265,5.6447,1.9872,1.4022,-1.0042,906.4,0,28.6
11/05/2019 01:49:00,0.3881,6.4265,5.6443,1.9865,1.4025,-1.0042,906.6,0,28.6
11/05/2019 01:50:00,0.3881,6.4265,5.6443,1.9875,1.4022,-1.0042,906.6,0,28.6
11/05/2019 01:51:00,0.3885,6.4265,5.6443,1.9872,1.4019,-1.0042,906.6,0,28.6
11/05/2019 01:52:00,0.3885,6.4265,5.6443,1.9872,1.4019,-1.0042,906.5,0,28.6
11/05/2019 01:53:00,0.3885,6.4265,5.6447,1.9868,1.4022,-1.0042,906.5,0,28.6
11/05/2019 01:54:00,0.3881,6.4265,5.6443,1.9872,1.4019,-1.0042,906.6,0,28.6
11/05/2019 01:55:00,0.3885,6.4265,5.6443,1.9868,1.4019,-1.0042,906.4,0,28.6
11/05/2019 01:56:00,0.3881,6.4265,5.6447,1.9868,1.4022,-1.0042,906.5,0,28.6
11/05/2019 01:57:00,0.3885,6.4265,5.6443,1.9865,1.4019,-1.0042,906.5,0,28.6
11/05/2019 01:58:00,0.3881,6.4265,5.6447,1.9865,1.4015,-1.0042,906.5,0,28.6
11/05/2019 01:59:00,0.3885,6.4265,5.6447,1.9865,1.4019,-1.0042,906.5,0,28.6
11/05/2019 02:00:00,0.3881,6.4265,5.6443,1.9868,1.4015,-1.0039,906.6,0,28.6
11/05/2019 02:01:00,0.3881,6.4265,5.6443,1.9865,1.4015,-1.0042,906.6,0,28.6
11/05/2019 02:02:00,0.3885,6.4265,5.6443,1.9865,1.4012,-1.0042,906.5,0,28.6
11/05/2019 02:03:00,0.3885,6.4265,5.6443,1.9865,1.4015,-1.0039,906.5,0,28.6
11/05/2019 02:04:00,0.3885,6.4265,5.6443,1.9865,1.4015,-1.0039,906.5,0,28.6
11/05/2019 02:05:00,0.3885,6.4265,5.6443,1.9865,1.4015,-1.0039,906.5,0,28.6
11/05/2019 02:06:00,0.3881,6.4265,5.6443,1.9865,1.4015,-1.0039,906.6,0,28.6
11/05/2019 02:07:00,0.3885,6.4265,5.6443,1.9868,1.4012,-1.0039,906.6,0,28.6
11/05/2019 02:08:00,0.3881,6.4265,5.6443,1.9865,1.4015,-1.0039,906.7,0,28.6
11/05/2019 02:09:00,0.3885,6.4265,5.6443,1.9865,1.4015,-1.0039,906.5,0,28.6
11/05/2019 02:10:00,0.3881,6.4265,5.6443,1.9865,1.4012,-1.0039,906.7,0,28.6
11/05/2019 02:11:00,0.3885,6.4265,5.6443,1.9861,1.4012,-1.0039,906.6,0,28.6
11/05/2019 02:12:00,0.3889,6.4265,5.6447,1.9865,1.4012,-1.0039,906.5,0,28.6
11/05/2019 02:13:00,0.3889,6.4265,5.6447,1.9861,1.4012,-1.0039,906.6,0,28.6
11/05/2019 02:14:00,0.3885,6.4265,5.6447,1.9868,1.4012,-1.0039,906.6,0,28.6
11/05/2019 02:15:00,0.3885,6.4265,5.6447,1.9865,1.4015,-1.0039,906.5,0,28.6
11/05/2019 02:16:00,0.3885,6.4265,5.6447,1.9872,1.4012,-1.0039,906.5,0,28.6
11/05/2019 02:17:00,0.3885,6.4265,5.6443,1.9868,1.4015,-1.0039,906.5,0,28.6
11/05/2019 02:18:00,0.3889,6.4265,5.6447,1.9861,1.4012,-1.0039,906.4,0,28.6
11/05/2019 02:19:00,0.3885,6.4265,5.6447,1.9865,1.4015,-1.0039,906.4,0,28.6
11/05/2019 02:20:00,0.3885,6.4265,5.6447,1.9861,1.4012,-1.0039,906.5,0,28.6
11/05/2019 02:21:00,0.3885,6.4265,5.6447,1.9858,1.4012,-1.0039,906.4,0,28.6
11/05/2019 02:22:00,0.3885,6.4265,5.6447,1.9861,1.4012,-1.0039,906.5,0,28.6
11/05/2019 02:23:00,0.3885,6.4265,5.6447,1.9861,1.4012,-1.00359,906.4,0,28.6
11/05/2019 02:24:00,0.3889,6.4269,5.6447,1.9861,1.4012,-1.0039,906.5,0,28.6
11/05/2019 02:25:00,0.3885,6.4265,5.6447,1.9861,1.4012,-1.0039,906.5,0,28.6
11/05/2019 02:26:00,0.3885,6.4269,5.6447,1.9861,1.4008,-1.0039,906.4,0,28.6
11/05/2019 02:27:00,0.3889,6.4265,5.6447,1.9865,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:28:00,0.3889,6.4265,5.6447,1.9861,1.4008,-1.0039,906.4,0,28.6
11/05/2019 02:29:00,0.3889,6.4265,5.6443,1.9851,1.4012,-1.0039,906.4,0,28.6
11/05/2019 02:30:00,0.3885,6.4265,5.6443,1.984,1.4008,-1.0039,906.4,0,28.6
11/05/2019 02:31:00,0.3885,6.4265,5.6443,1.9861,1.4008,-1.0039,906.4,0,28.6
11/05/2019 02:32:00,0.3885,6.4265,5.6447,1.9879,1.4008,-1.0039,906.4,0,28.6
11/05/2019 02:33:00,0.3885,6.4265,5.6443,1.9525,1.4008,-1.0039,906.4,0,28.6
11/05/2019 02:34:00,0.3889,6.4265,5.6447,1.9875,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:35:00,0.3889,6.4265,5.6443,1.9875,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:36:00,0.3889,6.4265,5.6447,1.9882,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:37:00,0.3889,6.4269,5.6447,1.9882,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:38:00,0.3889,6.4269,5.6447,1.9882,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:39:00,0.3889,6.4265,5.6447,1.989,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:40:00,0.3885,6.4265,5.6447,1.9872,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:41:00,0.3885,6.4265,5.6447,1.9882,1.4008,-1.0039,906.6,0,28.6
11/05/2019 02:42:00,0.3889,6.4265,5.6447,1.9879,1.4008,-1.0039,906.6,0,28.6
11/05/2019 02:43:00,0.3889,6.4265,5.6447,1.9882,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:44:00,0.3885,6.4269,5.6443,1.9879,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:45:00,0.3889,6.4265,5.6447,1.9879,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:46:00,0.3889,6.4265,5.6447,1.9875,1.4008,-1.0039,906.5,0,28.6
11/05/2019 02:47:00,0.3885,6.4265,5.6443,1.9875,1.4008,-1.0039,906.4,0,28.6
11/05/2019 02:48:00,0.3889,6.4265,5.6443,1.9879,1.4008,-1.0039,906.4,0,28.6
11/05/2019 02:49:00,0.3885,6.4265,5.6447,1.9875,1.4008,-1.0039,906.4,0,28.6
11/05/2019 02:50:00,0.3889,6.4265,5.6447,1.9875,1.4005,-1.0039,906.4,0,28.6
11/05/2019 02:51:00,0.3889,6.4265,5.645,1.9875,1.4005,-1.0039,906.5,0,28.6
11/05/2019 02:52:00,0.3889,6.4269,5.6447,1.9875,1.4005,-1.0039,906.5,0,28.6
11/05/2019 02:53:00,0.3885,6.4269,5.6443,1.9879,1.4005,-1.0039,906.6,0,28.6
11/05/2019 02:54:00,0.3889,6.4265,5.6443,1.9875,1.4002,-1.0039,906.6,0,28.6
11/05/2019 02:55:00,0.3885,6.4269,5.6447,1.9872,1.4002,-1.0039,906.6,0,28.6
11/05/2019 02:56:00,0.3885,6.4265,5.6447,1.9872,1.4002,-1.0039,906.5,0,28.6
11/05/2019 02:57:00,0.3889,6.4265,5.6447,1.9875,1.3998,-1.0039,906.6,0,28.6
11/05/2019 02:58:00,0.3889,6.4269,5.6443,1.9872,1.3998,-1.0039,906.6,0,28.6
11/05/2019 02:59:00,0.3889,6.4265,5.6443,1.9868,1.3998,-1.0039,906.6,0,28.6
11/05/2019 03:00:00,0.3889,6.4265,5.6443,1.9868,1.3995,-1.0039,906.7,0,28.6
11/05/2019 03:01:00,0.3885,6.4265,5.6443,1.9868,1.3995,-1.0039,906.6,0,28.6
11/05/2019 03:02:00,0.3889,6.4269,5.6443,1.9875,1.3991,-1.0039,906.5,0,28.6
11/05/2019 03:03:00,0.3889,6.4265,5.6443,1.9872,1.3995,-1.0039,906.6,0,28.6
11/05/2019 03:04:00,0.3885,6.4265,5.6447,1.9872,1.3991,-1.0039,906.6,0,28.6
11/05/2019 03:05:00,0.3889,6.4269,5.6447,1.9865,1.3995,-1.0039,906.6,0,28.6
11/05/2019 03:06:00,0.3889,6.4265,5.6447,1.9868,1.3995,-1.0039,906.6,0,28.6
11/05/2019 03:07:00,0.3885,6.4265,5.6443,1.9875,1.3995,-1.0039,906.6,0,28.6
11/05/2019 03:08:00,0.3885,6.4269,5.6443,1.9875,1.3991,-1.0039,906.6,0,28.6
11/05/2019 03:09:00,0.3889,6.4265,5.6443,1.9872,1.3991,-1.0039,906.7,0,28.6
11/05/2019 03:10:00,0.3885,6.4269,5.6447,1.9882,1.3988,-1.0039,906.6,0,28.6
11/05/2019 03:11:00,0.3889,6.4265,5.6443,1.9875,1.3988,-1.0039,906.6,0,28.6
11/05/2019 03:12:00,0.3885,6.4265,5.6443,1.9872,1.3988,-1.0039,906.6,0,28.6
11/05/2019 03:13:00,0.3885,6.4265,5.6443,1.9872,1.3985,-1.0039,906.7,0,28.6
11/05/2019 03:14:00,0.3889,6.4265,5.6447,1.9872,1.3985,-1.0039,906.7,0,28.6
11/05/2019 03:15:00,0.3889,6.4265,5.6447,1.9872,1.3988,-1.0042,906.6,0,28.6
11/05/2019 03:16:00,0.3889,6.4269,5.6443,1.9872,1.3985,-1.0039,906.6,0,28.6
11/05/2019 03:17:00,0.3889,6.4265,5.6443,1.9875,1.3985,-1.0039,906.6,0,28.6
11/05/2019 03:18:00,0.3889,6.4269,5.6447,1.9879,1.3985,-1.0039,906.5,0,28.6
11/05/2019 03:19:00,0.3889,6.4269,5.6443,1.9879,1.3985,-1.0039,906.5,0,28.6
11/05/2019 03:20:00,0.3885,6.4269,5.6443,1.9879,1.3985,-1.0039,906.5,0,28.6
11/05/2019 03:21:00,0.3889,6.4265,5.6447,1.9879,1.3985,-1.0039,906.4,0,28.6
11/05/2019 03:22:00,0.3889,6.4265,5.6447,1.9879,1.3988,-1.0039,906.4,0,28.6
11/05/2019 03:23:00,0.3889,6.4265,5.6447,1.9872,1.3985,-1.0042,906.5,0,28.6
11/05/2019 03:24:00,0.3889,6.4265,5.6447,1.9868,1.3988,-1.0039,906.5,0,28.6
11/05/2019 03:25:00,0.3889,6.4265,5.6443,1.9865,1.3985,-1.0039,906.5,0,28.6
11/05/2019 03:26:00,0.3889,6.4265,5.6443,1.9868,1.3985,-1.0042,906.5,0,28.6
11/05/2019 03:27:00,0.3889,6.4265,5.6443,1.9865,1.3985,-1.0039,906.5,0,28.6
11/05/2019 03:28:00,0.3889,6.4265,5.644,1.9861,1.3985,-1.0039,906.5,0,28.6
11/05/2019 03:29:00,0.3889,6.4265,5.6447,1.9858,1.3985,-1.0039,906.5,0,28.6
11/05/2019 03:30:00,0.3889,6.4265,5.6443,1.9868,1.3985,-1.0042,906.5,0,28.6
11/05/2019 03:31:00,0.3889,6.4265,5.6443,1.9858,1.3985,-1.0039,906.4,0,28.6
11/05/2019 03:32:00,0.3889,6.4269,5.6443,1.9854,1.3985,-1.0039,906.5,0,28.6
11/05/2019 03:33:00,0.3889,6.4265,5.6443,1.9858,1.3988,-1.0039,906.5,0,28.6
11/05/2019 03:34:00,0.3889,6.4265,5.644,1.9854,1.3985,-1.0039,906.5,0,28.6
11/05/2019 03:35:00,0.3889,6.4265,5.6443,1.9847,1.3988,-1.0039,906.5,0,28.6
11/05/2019 03:36:00,0.3889,6.4265,5.6443,1.9837,1.3985,-1.0039,906.4,0,28.6
11/05/2019 03:37:00,0.3889,6.4265,5.6443,1.9844,1.3988,-1.0039,906.4,0,28.6
11/05/2019 03:38:00,0.3885,6.4265,5.6447,1.9847,1.3988,-1.0039,906.4,0,28.6
11/05/2019 03:39:00,0.3889,6.4265,5.6443,1.9858,1.3988,-1.0039,906.5,0,28.6
11/05/2019 03:40:00,0.3889,6.4265,5.6447,1.9861,1.3988,-1.0039,906.3,0,28.6
11/05/2019 03:41:00,0.3889,6.4265,5.6443,1.9854,1.3985,-1.0039,906.4,0,28.6
11/05/2019 03:42:00,0.3889,6.4265,5.6443,1.9858,1.3988,-1.0039,906.5,0,28.6
11/05/2019 03:43:00,0.3889,6.4265,5.644,1.9854,1.3988,-1.0039,906.5,0,28.6
11/05/2019 03:44:00,0.3889,6.4265,5.6443,1.9861,1.3988,-1.0039,906.5,0,28.6
11/05/2019 03:45:00,0.3889,6.4265,5.6443,1.9865,1.3988,-1.0039,906.6,0,28.6
11/05/2019 03:46:00,0.3889,6.4265,5.6447,1.9868,1.3985,-1.0039,906.6,0,28.6
11/05/2019 03:47:00,0.3889,6.4265,5.6447,1.9528,1.3985,-1.0039,906.6,0,28.6
11/05/2019 03:48:00,0.3889,6.4265,5.6443,1.9897,1.3985,-1.0039,906.7,0,28.6
11/05/2019 03:49:00,0.3889,6.4265,5.6443,1.9904,1.3988,-1.0039,906.7,0,28.6
11/05/2019 03:50:00,0.3889,6.4265,5.6443,1.99,1.3985,-1.0039,906.6,0,28.6
11/05/2019 03:51:00,0.3889,6.4265,5.6443,1.9897,1.3988,-1.0039,906.7,0,28.6
11/05/2019 03:52:00,0.3889,6.4265,5.644,1.9907,1.3985,-1.0039,906.7,0,28.6
11/05/2019 03:53:00,0.3889,6.4265,5.644,1.99,1.3988,-1.0039,906.8,0,28.6
11/05/2019 03:54:00,0.3889,6.4265,5.6443,1.9918,1.3985,-1.0039,906.6,0,28.6
11/05/2019 03:55:00,0.3889,6.4265,5.6443,1.9911,1.3988,-1.0039,906.6,0,28.6
11/05/2019 03:56:00,0.3889,6.4265,5.6447,1.99,1.3988,-1.0039,906.7,0,28.6
11/05/2019 03:57:00,0.3889,6.4265,5.6443,1.9904,1.3988,-1.0039,906.6,0,28.6
11/05/2019 03:58:00,0.3889,6.4265,5.6443,1.9904,1.3988,-1.0039,906.5,0,28.6
11/05/2019 03:59:00,0.3889,6.4265,5.6443,1.9904,1.3988,-1.0039,906.4,0,28.6
11/05/2019 04:00:00,0.3889,6.4265,5.6443,1.99,1.3988,-1.0039,906.5,0,28.6
11/05/2019 04:01:00,0.3889,6.4265,5.6443,1.9897,1.3988,-1.0039,906.4,0,28.6
11/05/2019 04:02:00,0.3889,6.4265,5.6443,1.99,1.3991,-1.0039,906.4,0,28.6
11/05/2019 04:03:00,0.3889,6.4265,5.6443,1.99,1.3988,-1.0039,906.4,0,28.6
11/05/2019 04:04:00,0.3889,6.4265,5.6443,1.9897,1.3988,-1.0042,906.4,0,28.6
11/05/2019 04:05:00,0.3889,6.4265,5.6443,1.99,1.3991,-1.0042,906.4,0,28.6
11/05/2019 04:06:00,0.3889,6.4265,5.6443,1.9897,1.3991,-1.0042,906.4,0,28.6
11/05/2019 04:07:00,0.3889,6.4265,5.6443,1.989,1.3991,-1.0039,906.4,0,28.6
11/05/2019 04:08:00,0.3889,6.4265,5.644,1.989,1.3988,-1.0039,906.3,0,28.6
11/05/2019 04:09:00,0.3889,6.4265,5.6443,1.9886,1.3988,-1.0039,906.3,0,28.6
11/05/2019 04:10:00,0.3889,6.4265,5.644,1.9886,1.3991,-1.0042,906.3,0,28.6
11/05/2019 04:11:00,0.3889,6.4265,5.644,1.989,1.3991,-1.0039,906.4,0,28.6
11/05/2019 04:12:00,0.3889,6.4265,5.6443,1.9882,1.3991,-1.0042,906.4,0,28.6
11/05/2019 04:13:00,0.3889,6.4265,5.6443,1.9886,1.3991,-1.0042,906.4,0,28.6
11/05/2019 04:14:00,0.3889,6.4265,5.6443,1.9886,1.3991,-1.0042,906.4,0,28.6
11/05/2019 04:15:00,0.3889,6.4265,5.644,1.989,1.3991,-1.0042,906.5,0,28.6
11/05/2019 04:16:00,0.3889,6.4265,5.6443,1.9882,1.3991,-1.0042,906.4,0,28.6
11/05/2019 04:17:00,0.3889,6.4265,5.6443,1.9879,1.3995,-1.0039,906.3,0,28.6
11/05/2019 04:18:00,0.3889,6.4265,5.6443,1.9875,1.3991,-1.0039,906.4,0,28.6
11/05/2019 04:19:00,0.3889,6.4265,5.644,1.9875,1.3991,-1.0039,906.4,0,28.6
11/05/2019 04:20:00,0.3889,6.4269,5.6443,1.9875,1.3991,-1.0039,906.5,0,28.6
11/05/2019 04:21:00,0.3889,6.4265,5.6443,1.9868,1.3995,-1.0042,906.5,0,28.6
11/05/2019 04:22:00,0.3889,6.4265,5.6443,1.9882,1.3991,-1.0039,906.5,0,28.6
11/05/2019 04:23:00,0.3889,6.4265,5.6443,1.99,1.3995,-1.0039,906.4,0,28.6
11/05/2019 04:24:00,0.3889,6.4265,5.6443,1.989,1.3991,-1.0039,906.6,0,28.6
11/05/2019 04:25:00,0.3889,6.4265,5.6443,1.989,1.3995,-1.0042,906.5,0,28.6
11/05/2019 04:26:00,0.3889,6.4265,5.6443,1.989,1.3995,-1.0042,906.5,0,28.6
11/05/2019 04:27:00,0.3889,6.4265,5.6443,1.9886,1.3995,-1.0042,906.6,0,28.6
11/05/2019 04:28:00,0.3889,6.4265,5.6443,1.9886,1.3995,-1.0042,906.4,0,28.6
11/05/2019 04:29:00,0.3889,6.4265,5.6447,1.9886,1.3998,-1.0042,906.5,0,28.6
11/05/2019 04:30:00,0.3889,6.4265,5.6443,1.9886,1.3995,-1.0039,906.5,0,28.6
11/05/2019 04:31:00,0.3889,6.4265,5.6443,1.9882,1.3995,-1.0042,906.5,0,28.6
11/05/2019 04:32:00,0.3889,6.4265,5.6443,1.9882,1.3991,-1.0042,906.7,0,28.6
11/05/2019 04:33:00,0.3889,6.4265,5.6443,1.9882,1.3991,-1.0039,906.8,0,28.6
11/05/2019 04:34:00,0.3889,6.4265,5.6443,1.9875,1.3995,-1.0042,906.6,0,28.6
11/05/2019 04:35:00,0.3889,6.4265,5.6447,1.9875,1.3991,-1.0042,906.6,0,28.6
11/05/2019 04:36:00,0.3889,6.4265,5.6443,1.9879,1.3995,-1.0039,906.7,0,28.6
11/05/2019 04:37:00,0.3889,6.4265,5.6443,1.9875,1.3995,-1.0039,906.5,0,28.6
11/05/2019 04:38:00,0.3889,6.4265,5.6443,1.9879,1.3995,-1.0042,906.5,0,28.6
11/05/2019 04:39:00,0.3889,6.4265,5.6443,1.9879,1.3991,-1.0039,906.6,0,28.6
11/05/2019 04:40:00,0.3889,6.4265,5.644,1.9879,1.3991,-1.0039,906.6,0,28.6
11/05/2019 04:41:00,0.3889,6.4265,5.6443,1.9882,1.3995,-1.0039,906.6,0,28.6
11/05/2019 04:42:00,0.3889,6.4265,5.6447,1.9879,1.3995,-1.0039,906.6,0,28.6
11/05/2019 04:43:00,0.3889,6.4265,5.6443,1.9879,1.3995,-1.0039,906.6,0,28.6
11/05/2019 04:44:00,0.3889,6.4265,5.6443,1.9875,1.3991,-1.0042,906.5,0,28.6
11/05/2019 04:45:00,0.3889,6.4265,5.6443,1.9872,1.3995,-1.0039,906.6,0,28.6
11/05/2019 04:46:00,0.3889,6.4265,5.6443,1.9872,1.3991,-1.0039,906.6,0,28.6
11/05/2019 04:47:00,0.3889,6.4265,5.644,1.9875,1.3991,-1.0039,906.7,0,28.6
11/05/2019 04:48:00,0.3889,6.4265,5.6443,1.9872,1.3998,-1.0039,906.7,0,28.6
11/05/2019 04:49:00,0.3889,6.4265,5.6443,1.9872,1.3995,-1.0039,906.7,0,28.6
11/05/2019 04:50:00,0.3889,6.4265,5.6447,1.9872,1.3991,-1.0039,906.7,0,28.6
11/05/2019 04:51:00,0.3889,6.4265,5.6443,1.9868,1.3988,-1.0039,906.7,0,28.6
11/05/2019 04:52:00,0.3889,6.4265,5.6443,1.9868,1.3991,-1.0039,906.9,0,28.6
11/05/2019 04:53:00,0.3889,6.4265,5.6443,1.9865,1.3995,-1.0039,906.8,0,28.6
11/05/2019 04:54:00,0.3889,6.4265,5.6443,1.9868,1.3995,-1.0042,906.9,0,28.6
11/05/2019 04:55:00,0.3889,6.4265,5.6443,1.9865,1.3991,-1.0042,906.9,0,28.6
11/05/2019 04:56:00,0.3889,6.4265,5.6443,1.9882,1.3995,-1.0042,906.9,0,28.6
11/05/2019 04:57:00,0.3889,6.4265,5.6443,1.956,1.3995,-1.0039,907,0,28.6
11/05/2019 04:58:00,0.3889,6.4265,5.6443,1.9904,1.3995,-1.0039,906.9,0,28.6
11/05/2019 04:59:00,0.3889,6.4265,5.6443,1.9907,1.3991,-1.0042,907,0,28.6
11/05/2019 05:00:00,0.3889,6.4265,5.6443,1.9904,1.3998,-1.0039,906.9,0,28.6
11/05/2019 05:01:00,0.3889,6.4265,5.6443,1.99,1.3991,-1.0042,906.9,0,28.6
11/05/2019 05:02:00,0.3889,6.4265,5.6443,1.99,1.3995,-1.0042,906.9,0,28.6
11/05/2019 05:03:00,0.3889,6.4265,5.6443,1.9897,1.3998,-1.0042,907,0,28.6
11/05/2019 05:04:00,0.3889,6.4265,5.6443,1.9897,1.3998,-1.0042,907.1,0,28.6
11/05/2019 05:05:00,0.3889,6.4265,5.6443,1.9893,1.3998,-1.0042,907,0,28.6
11/05/2019 05:06:00,0.3889,6.4265,5.6443,1.989,1.3995,-1.0039,907,0,28.6
11/05/2019 05:07:00,0.3889,6.4265,5.6443,1.99,1.4002,-1.0039,907,0,28.6
11/05/2019 05:08:00,0.3889,6.4265,5.6443,1.99,1.3998,-1.0042,906.9,0,28.6
11/05/2019 05:09:00,0.3889,6.4265,5.6443,1.9897,1.3998,-1.0039,906.9,0,28.6
11/05/2019 05:10:00,0.3889,6.4265,5.6443,1.9897,1.4002,-1.0039,907.1,0,28.6
11/05/2019 05:11:00,0.3889,6.4265,5.6443,1.9897,1.3998,-1.0042,907.1,0,28.6
11/05/2019 05:12:00,0.3889,6.4265,5.6443,1.9893,1.3998,-1.0042,907,0,28.6
11/05/2019 05:13:00,0.3889,6.4265,5.6443,1.9897,1.3998,-1.0039,907,0,28.6
11/05/2019 05:14:00,0.3889,6.4265,5.6443,1.989,1.3998,-1.0042,907,0,28.6
11/05/2019 05:15:00,0.3889,6.4265,5.6443,1.9528,1.4002,-1.0039,907.1,0,28.6
11/05/2019 05:16:00,0.3889,6.4265,5.6443,1.9875,1.3998,-1.0039,907,0,28.6
11/05/2019 05:17:00,0.3889,6.4265,5.6443,1.9879,1.4002,-1.0039,907.1,0,28.6
11/05/2019 05:18:00,0.3889,6.4265,5.6443,1.9872,1.4002,-1.0039,907.1,0,28.6
11/05/2019 05:19:00,0.3889,6.4265,5.6447,1.9872,1.3998,-1.0042,907,0,28.6
11/05/2019 05:20:00,0.3889,6.4265,5.6447,1.989,1.4002,-1.0039,907.1,0,28.6
11/05/2019 05:21:00,0.3889,6.4265,5.6443,1.989,1.4005,-1.0039,907.1,0,28.6
11/05/2019 05:22:00,0.3889,6.4265,5.6443,1.9904,1.4002,-1.0039,907.1,0,28.6
11/05/2019 05:23:00,0.3889,6.4265,5.6447,1.99,1.4005,-1.0039,907.1,0,28.6
11/05/2019 05:24:00,0.3889,6.4269,5.6443,1.99,1.4008,-1.0039,907.2,0,28.6
11/05/2019 05:25:00,0.3889,6.4269,5.6443,1.9886,1.4005,-1.0039,907.3,0,28.6
11/05/2019 05:26:00,0.3889,6.4265,5.6443,1.9886,1.4005,-1.0039,907.2,0,28.6
11/05/2019 05:27:00,0.3889,6.4265,5.6443,1.9865,1.4008,-1.0039,907.1,0,28.6
11/05/2019 05:28:00,0.3889,6.4265,5.6443,1.9525,1.4005,-1.0039,907.1,0,28.6
11/05/2019 05:29:00,0.3889,6.4269,5.6447,1.9911,1.4008,-1.0039,907.1,0,28.6
11/05/2019 05:30:00,0.3889,6.4265,5.6447,1.9907,1.4008,-1.0039,907.1,0,28.6
11/05/2019 05:31:00,0.3889,6.4265,5.6443,1.9907,1.4008,-1.0039,906.9,0,28.6
11/05/2019 05:32:00,0.3889,6.4265,5.6443,1.9907,1.4008,-1.0039,906.9,0,28.6
11/05/2019 05:33:00,0.3889,6.4269,5.6443,1.9911,1.4008,-1.0039,907,0,28.6
11/05/2019 05:34:00,0.3889,6.4265,5.6443,1.99,1.4008,-1.0039,906.9,0,28.6
11/05/2019 05:35:00,0.3889,6.4265,5.6443,1.9904,1.4008,-1.00359,907,0,28.6
11/05/2019 05:36:00,0.3889,6.4265,5.6447,1.99,1.4008,-1.0039,906.9,0,28.6
11/05/2019 05:37:00,0.3889,6.4269,5.6447,1.9904,1.4008,-1.0039,906.9,0,28.6
11/05/2019 05:38:00,0.3889,6.4269,5.6447,1.9897,1.4008,-1.0039,906.9,0,28.6
11/05/2019 05:39:00,0.3889,6.4269,5.6443,1.9521,1.4008,-1.0039,906.9,0,28.6
11/05/2019 05:40:00,0.3889,6.4269,5.6447,1.989,1.4008,-1.00359,906.9,0,28.6
11/05/2019 05:41:00,0.3889,6.4269,5.6447,1.989,1.4008,-1.0039,906.8,0,28.6
11/05/2019 05:42:00,0.3889,6.4265,5.6443,1.9886,1.4008,-1.00359,906.9,0,28.6
11/05/2019 05:43:00,0.3889,6.4265,5.6443,1.9875,1.4008,-1.00359,906.8,0,28.6
11/05/2019 05:44:00,0.3889,6.4269,5.6447,1.9868,1.4008,-1.00359,906.8,0,28.6
11/05/2019 05:45:00,0.3889,6.4265,5.6443,1.9521,1.4008,-1.00359,906.8,0,28.6
11/05/2019 05:46:00,0.3889,6.4269,5.6447,1.9875,1.4008,-1.00359,906.8,0,28.6
11/05/2019 05:47:00,0.3889,6.4265,5.6443,1.9872,1.4008,-1.00319,906.9,0,28.6
11/05/2019 05:48:00,0.3889,6.4269,5.6443,1.9893,1.4008,-1.00359,906.9,0,28.6
11/05/2019 05:49:00,0.3889,6.4269,5.6447,1.9893,1.4008,-1.00319,906.9,0,28.6
11/05/2019 05:50:00,0.3889,6.4265,5.6447,1.9886,1.4008,-1.00319,906.9,0,28.6
11/05/2019 05:51:00,0.3889,6.4265,5.6443,1.989,1.4008,-1.00319,906.9,0,28.6
11/05/2019 05:52:00,0.3889,6.4269,5.6447,1.9886,1.4008,-1.00359,906.9,0,28.6
11/05/2019 05:53:00,0.3889,6.4269,5.6443,1.9893,1.4008,-1.00319,906.9,0,28.6
11/05/2019 05:54:00,0.3889,6.4265,5.6447,1.9886,1.4008,-1.00319,906.9,0,28.6
11/05/2019 05:55:00,0.3889,6.4269,5.6443,1.989,1.4008,-1.00359,907,0,28.6
11/05/2019 05:56:00,0.3889,6.4269,5.6443,1.9882,1.4008,-1.00319,907,0,28.6
11/05/2019 05:57:00,0.3889,6.4269,5.6447,1.9886,1.4008,-1.00319,907,0,28.6
11/05/2019 05:58:00,0.3889,6.4269,5.6443,1.9879,1.4008,-1.00319,907.1,0,28.6
11/05/2019 05:59:00,0.3889,6.4269,5.6443,1.9875,1.4005,-1.00319,907.1,0,28.6
11/05/2019 06:00:00,0.3889,6.4269,5.6447,1.9886,1.4002,-1.00319,907,0,28.6
11/05/2019 06:01:00,0.3889,6.4269,5.6447,1.9882,1.3998,-1.00319,907.1,0,28.6
11/05/2019 06:02:00,0.3889,6.4265,5.6443,1.9875,1.3995,-1.00319,907.2,0,28.6
11/05/2019 06:03:00,0.3889,6.4269,5.6443,1.9882,1.3991,-1.00289,907,0,28.6
11/05/2019 06:04:00,0.3889,6.4269,5.6443,1.9875,1.3988,-1.00319,907,0,28.6
11/05/2019 06:05:00,0.3889,6.4265,5.6447,1.9875,1.3991,-1.00319,907,0,28.6
11/05/2019 06:06:00,0.3889,6.4269,5.6443,1.9872,1.3988,-1.00289,907.1,0,28.6
11/05/2019 06:07:00,0.3889,6.4269,5.6443,1.9868,1.3985,-1.00289,907.2,0,28.6
11/05/2019 06:08:00,0.3889,6.4269,5.6443,1.9875,1.3988,-1.00289,907.2,0,28.6
11/05/2019 06:09:00,0.3889,6.4269,5.6447,1.9865,1.3985,-1.00319,907.1,0,28.6
11/05/2019 06:10:00,0.3889,6.4269,5.6447,1.9872,1.3985,-1.00289,907.1,0,28.6
11/05/2019 06:11:00,0.3889,6.4269,5.6447,1.9865,1.3985,-1.00289,907,0,28.6
11/05/2019 06:12:00,0.3889,6.4269,5.6443,1.9868,1.3985,-1.00289,907.1,0,28.6
11/05/2019 06:13:00,0.3889,6.4269,5.6443,1.9868,1.3985,-1.00289,907.2,0,28.6
11/05/2019 06:14:00,0.3889,6.4269,5.6443,1.9868,1.3985,-1.00289,907.2,0,28.6
11/05/2019 06:15:00,0.3889,6.4269,5.6447,1.9865,1.3985,-1.00289,907.2,0,28.6
11/05/2019 06:16:00,0.3889,6.4269,5.6447,1.9861,1.3985,-1.00289,907.2,0,28.6
11/05/2019 06:17:00,0.3889,6.4265,5.6447,1.9868,1.3985,-1.00248,907.2,0,28.6
11/05/2019 06:18:00,0.3889,6.4269,5.6447,1.9865,1.3985,-1.00289,907.2,0,28.6
11/05/2019 06:19:00,0.3889,6.4269,5.6447,1.9865,1.3985,-1.00289,907.3,0,28.6
11/05/2019 06:20:00,0.3889,6.4269,5.6443,1.9851,1.3981,-1.00289,907.3,0,28.6
11/05/2019 06:21:00,0.3889,6.4269,5.6443,1.9854,1.3981,-1.00289,907.3,0,28.6
11/05/2019 06:22:00,0.3889,6.4269,5.6447,1.9847,1.3974,-1.00289,907.3,0,28.6
11/05/2019 06:23:00,0.3889,6.4269,5.6447,1.9851,1.3968,-1.00289,907.4,0,28.6
11/05/2019 06:24:00,0.3889,6.4269,5.6447,1.9854,1.3964,-1.00289,907.4,0,28.6
11/05/2019 06:25:00,0.3889,6.4269,5.6443,1.9851,1.3961,-1.00289,907.2,0,28.6
11/05/2019 06:26:00,0.3889,6.4269,5.6447,1.9847,1.3957,-1.00319,907.3,0,28.6
11/05/2019 06:27:00,0.3889,6.4269,5.6447,1.9851,1.3957,-1.00289,907.4,0,28.6
11/05/2019 06:28:00,0.3889,6.4269,5.6447,1.9851,1.3957,-1.00289,907.4,0,28.6
11/05/2019 06:29:00,0.3889,6.4269,5.6447,1.9851,1.3957,-1.00289,907.4,0,28.6
11/05/2019 06:30:00,0.3889,6.4269,5.645,1.9854,1.3957,-1.00289,907.5,0,28.6
11/05/2019 06:31:00,0.3889,6.4269,5.6443,1.9851,1.3957,-1.00248,907.4,0,28.6
11/05/2019 06:32:00,0.3889,6.4269,5.6447,1.9847,1.3957,-1.00289,907.4,0,28.6
11/05/2019 06:33:00,0.3889,6.4269,5.6447,1.984,1.3957,-1.00289,907.4,0,28.6
11/05/2019 06:34:00,0.3889,6.4269,5.6447,1.9847,1.3957,-1.00289,907.4,0,28.6
11/05/2019 06:35:00,0.3889,6.4269,5.6447,1.9847,1.3957,-1.00248,907.5,0,28.6
11/05/2019 06:36:00,0.3889,6.4269,5.6447,1.9844,1.3954,-1.00289,907.4,0,28.6
11/05/2019 06:37:00,0.3889,6.4269,5.6447,1.9844,1.3954,-1.00289,907.4,0,28.6
11/05/2019 06:38:00,0.3889,6.4269,5.6447,1.9844,1.3951,-1.00289,907.4,0,28.6
11/05/2019 06:39:00,0.3889,6.4269,5.6447,1.9844,1.3947,-1.00289,907.3,0,28.6
11/05/2019 06:40:00,0.3889,6.4269,5.6443,1.984,1.3951,-1.00289,907.3,0,28.6
11/05/2019 06:41:00,0.3889,6.4269,5.6447,1.9844,1.3947,-1.00289,907.4,0,28.6
11/05/2019 06:42:00,0.3889,6.4269,5.6447,1.984,1.3947,-1.00248,907.3,0,28.6
11/05/2019 06:43:00,0.3889,6.4269,5.6447,1.9844,1.3944,-1.00248,907.3,0,28.6
11/05/2019 06:44:00,0.3889,6.4269,5.6447,1.9844,1.394,-1.00248,907.3,0,28.6
11/05/2019 06:45:00,0.3889,6.4269,5.6443,1.9833,1.3937,-1.00289,907.3,0,28.6
11/05/2019 06:46:00,0.3889,6.4269,5.6447,1.9837,1.3937,-1.00289,907.2,0,28.6
11/05/2019 06:47:00,0.3889,6.4269,5.6443,1.9837,1.393,-1.00289,907.4,0,28.6
11/05/2019 06:48:00,0.3889,6.4269,5.6447,1.984,1.393,-1.00248,907.4,0,28.6
11/05/2019 06:49:00,0.3889,6.4269,5.6447,1.9837,1.393,-1.00248,907.4,0,28.6
11/05/2019 06:50:00,0.3889,6.4269,5.645,1.9837,1.393,-1.00248,907.3,0,28.6
11/05/2019 06:51:00,0.3889,6.4269,5.6447,1.984,1.393,-1.00248,907.2,0,28.6
11/05/2019 06:52:00,0.3889,6.4269,5.6447,1.9837,1.393,-1.00248,907.2,0,28.6
11/05/2019 06:53:00,0.3889,6.4269,5.645,1.9833,1.393,-1.00248,907.3,0,28.6
11/05/2019 06:54:00,0.3889,6.4269,5.6447,1.9837,1.393,-1.00248,907.1,0,28.6
11/05/2019 06:55:00,0.3889,6.4269,5.6447,1.9833,1.393,-1.00248,907.2,0,28.6
11/05/2019 06:56:00,0.3889,6.4269,5.6447,1.983,1.393,-1.00218,907.3,0,28.6
11/05/2019 06:57:00,0.3889,6.4269,5.6447,1.9816,1.393,-1.00218,907.2,0,28.6
11/05/2019 06:58:00,0.3889,6.4269,5.645,1.9823,1.393,-1.00248,907.2,0,28.6
11/05/2019 06:59:00,0.3889,6.4269,5.6443,1.9823,1.393,-1.00248,907.3,0,28.6
11/05/2019 07:00:00,0.3889,6.4269,5.6447,1.9816,1.393,-1.00218,907.3,0,28.6
11/05/2019 07:01:00,0.3889,6.4269,5.6447,1.9816,1.393,-1.00248,907.2,0,28.6
11/05/2019 07:02:00,0.3889,6.4269,5.6447,1.9844,1.3927,-1.00248,907.1,0,28.6
11/05/2019 07:03:00,0.3889,6.4269,5.6443,1.9847,1.3923,-1.00218,907.1,0,28.6
11/05/2019 07:04:00,0.3889,6.4269,5.6447,1.984,1.392,-1.00248,907.2,0,28.6
11/05/2019 07:05:00,0.3889,6.4269,5.6447,1.9844,1.3916,-1.00248,907.2,0,28.6
11/05/2019 07:06:00,0.3889,6.4269,5.6447,1.984,1.391,-1.00218,907.1,0,28.6
11/05/2019 07:07:00,0.3889,6.4269,5.6447,1.9823,1.3906,-1.00218,907,0,28.6
11/05/2019 07:08:00,0.3889,6.4269,5.6447,1.9837,1.3903,-1.00218,906.9,0,28.6
11/05/2019 07:09:00,0.3889,6.4269,5.6447,1.9847,1.3906,-1.00218,907,0,28.6
11/05/2019 07:10:00,0.3889,6.4269,5.6447,1.9858,1.3903,-1.00218,907,0,28.6
11/05/2019 07:11:00,0.3889,6.4269,5.6443,1.9854,1.3903,-1.00248,907,0,28.6
11/05/2019 07:12:00,0.3889,6.4269,5.6447,1.984,1.3903,-1.00218,907.1,0,28.6
11/05/2019 07:13:00,0.3889,6.4272,5.645,1.984,1.3903,-1.00218,907,0,28.6
11/05/2019 07:14:00,0.3889,6.4272,5.645,1.9847,1.3903,-1.00248,907.1,0,28.6
11/05/2019 07:15:00,0.3889,6.4272,5.6447,1.9826,1.3903,-1.00218,907,0,28.6
11/05/2019 07:16:00,0.3889,6.4272,5.645,1.984,1.3903,-1.00218,907.1,0,28.6
11/05/2019 07:17:00,0.3889,6.4272,5.6453,1.9851,1.3903,-1.00248,907,0,28.6
11/05/2019 07:18:00,0.3889,6.4272,5.6447,1.9847,1.3899,-1.00218,907,0,28.6
11/05/2019 07:19:00,0.3889,6.4272,5.645,1.9844,1.3899,-1.00218,907.2,0,28.6
11/05/2019 07:20:00,0.3889,6.4272,5.645,1.9511,1.3896,-1.00218,907,0,28.6
11/05/2019 07:21:00,0.3889,6.4272,5.645,1.9507,1.3893,-1.00218,907,0,28.6
11/05/2019 07:22:00,0.3889,6.4272,5.645,1.9882,1.3893,-1.00218,907.1,0,28.6
11/05/2019 07:23:00,0.3889,6.4272,5.645,1.9879,1.3889,-1.00218,907.1,0,28.6
11/05/2019 07:24:00,0.3889,6.4272,5.645,1.9879,1.3882,-1.00218,907.1,0,28.6
11/05/2019 07:25:00,0.3889,6.4272,5.645,1.9872,1.3882,-1.00218,907,0,28.6
11/05/2019 07:26:00,0.3889,6.4272,5.645,1.9882,1.3879,-1.00218,907,0,28.6
11/05/2019 07:27:00,0.3889,6.4272,5.6447,1.9872,1.3879,-1.00218,907,0,28.6
11/05/2019 07:28:00,0.3889,6.4272,5.645,1.9511,1.3876,-1.00218,907,0,28.6
11/05/2019 07:29:00,0.3889,6.4272,5.645,1.9511,1.3876,-1.00218,907,0,28.6
11/05/2019 07:30:00,0.3889,6.4272,5.645,1.989,1.3876,-1.00218,907,0,28.6
11/05/2019 07:31:00,0.3889,6.4272,5.645,1.9514,1.3876,-1.00218,906.9,0,28.6
11/05/2019 07:32:00,0.3889,6.4272,5.645,1.9914,1.3876,-1.00218,907,0,28.6
11/05/2019 07:33:00,0.3889,6.4272,5.645,1.9911,1.3876,-1.00218,906.9,0,28.6
11/05/2019 07:34:00,0.3889,6.4272,5.645,1.9914,1.3876,-1.00218,906.9,0,28.6
11/05/2019 07:35:00,0.3889,6.4272,5.6453,1.9907,1.3876,-1.00218,906.9,0,28.6
11/05/2019 07:36:00,0.3889,6.4272,5.645,1.9911,1.3876,-1.00218,907.1,0,28.6
11/05/2019 07:37:00,0.3889,6.4272,5.645,1.9907,1.3876,-1.00187,907,0,28.6
11/05/2019 07:38:00,0.3889,6.4272,5.6453,1.9907,1.3876,-1.00218,906.9,0,28.6
11/05/2019 07:39:00,0.3889,6.4272,5.6453,1.9911,1.3876,-1.00187,906.8,0,28.6
11/05/2019 07:40:00,0.3889,6.4272,5.645,1.9911,1.3876,-1.00218,906.9,0,28.6
11/05/2019 07:41:00,0.3889,6.4276,5.645,1.9914,1.3876,-1.00218,906.9,0,28.6
11/05/2019 07:42:00,0.3889,6.4272,5.6453,1.99,1.3876,-1.00187,907,0,28.6
11/05/2019 07:43:00,0.3889,6.4276,5.6453,1.9907,1.3872,-1.00218,906.9,0,28.6
11/05/2019 07:44:00,0.3889,6.4276,5.6453,1.9911,1.3876,-1.00218,906.9,0,28.6
11/05/2019 07:45:00,0.3889,6.4272,5.6453,1.9904,1.3872,-1.00187,906.8,0,28.6
11/05/2019 07:46:00,0.3889,6.4276,5.645,1.9904,1.3869,-1.00187,906.9,0,28.6
11/05/2019 07:47:00,0.3889,6.4276,5.6453,1.9907,1.3869,-1.00187,906.9,0,28.6
11/05/2019 07:48:00,0.3893,6.4272,5.6453,1.99,1.3865,-1.00218,906.8,0,28.6
11/05/2019 07:49:00,0.3889,6.4272,5.6453,1.9904,1.3869,-1.00187,906.9,0,28.6
11/05/2019 07:50:00,0.3889,6.4276,5.645,1.99,1.3862,-1.00187,906.9,0,28.6
11/05/2019 07:51:00,0.3889,6.4276,5.645,1.99,1.3859,-1.00187,906.8,0,28.6
11/05/2019 07:52:00,0.3889,6.4272,5.645,1.9904,1.3859,-1.00187,906.8,0,28.6
11/05/2019 07:53:00,0.3889,6.4276,5.6453,1.9897,1.3855,-1.00187,906.9,0,28.6
11/05/2019 07:54:00,0.3889,6.4276,5.645,1.99,1.3855,-1.00187,906.8,0,28.6
11/05/2019 07:55:00,0.3889,6.4276,5.6453,1.9893,1.3848,-1.00187,906.9,0,28.6
11/05/2019 07:56:00,0.3889,6.4276,5.645,1.989,1.3852,-1.00187,906.9,0,28.6
11/05/2019 07:57:00,0.3893,6.4276,5.6453,1.989,1.3848,-1.00187,906.8,0,28.6
11/05/2019 07:58:00,0.3889,6.4276,5.6453,1.9886,1.3852,-1.00187,906.9,0,28.6
11/05/2019 07:59:00,0.3889,6.4276,5.645,1.9893,1.3848,-1.00187,906.8,0,28.6
11/05/2019 08:00:00,0.3889,6.4276,5.6453,1.989,1.3848,-1.00187,906.8,0,28.6
11/05/2019 08:01:00,0.3889,6.4272,5.6453,1.989,1.3848,-1.00187,906.7,0,28.6
11/05/2019 08:02:00,0.3893,6.4272,5.6453,1.9893,1.3848,-1.00187,906.6,0,28.6
11/05/2019 08:03:00,0.3893,6.4272,5.6453,1.989,1.3848,-1.00187,906.7,0,28.6
11/05/2019 08:04:00,0.3893,6.4276,5.6453,1.9886,1.3848,-1.00147,906.9,0,28.6
11/05/2019 08:05:00,0.3893,6.4276,5.6453,1.95,1.3848,-1.00187,907,0,28.6
11/05/2019 08:06:00,0.3893,6.4276,5.6453,1.9504,1.3848,-1.00187,907,0,28.6
11/05/2019 08:07:00,0.3889,6.4276,5.6453,1.9851,1.3848,-1.00187,907.1,0,28.6
11/05/2019 08:08:00,0.3889,6.4276,5.6453,1.984,1.3845,-1.00187,906.9,0,28.6
11/05/2019 08:09:00,0.3889,6.4276,5.6457,1.9882,1.3845,-1.00187,906.9,0,28.6
11/05/2019 08:10:00,0.3889,6.4276,5.6453,1.9893,1.3845,-1.00187,906.8,0,28.6
11/05/2019 08:11:00,0.3889,6.4276,5.6453,1.9893,1.3842,-1.00187,906.9,0,28.6
11/05/2019 08:12:00,0.3893,6.4276,5.6453,1.989,1.3842,-1.00187,906.9,0,28.6
11/05/2019 08:13:00,0.3889,6.4276,5.6453,1.989,1.3845,-1.00187,906.9,0,28.6
11/05/2019 08:14:00,0.3893,6.4276,5.6457,1.989,1.3842,-1.00187,907,0,28.6
11/05/2019 08:15:00,0.3893,6.4276,5.6453,1.9893,1.3845,-1.00187,906.9,0,28.6
11/05/2019 08:16:00,0.3889,6.4276,5.6453,1.9886,1.3845,-1.00187,907,0,28.6
11/05/2019 08:17:00,0.3893,6.4276,5.6453,1.9882,1.3838,-1.00187,906.9,0,28.6
11/05/2019 08:18:00,0.3893,6.4276,5.6453,1.9886,1.3838,-1.00187,907,0,28.6
11/05/2019 08:19:00,0.3893,6.4276,5.6453,1.9882,1.3835,-1.00187,906.9,0,28.6
11/05/2019 08:20:00,0.3893,6.4276,5.6453,1.9886,1.3838,-1.00187,906.9,0,28.6
11/05/2019 08:21:00,0.3893,6.4272,5.6453,1.9504,1.3835,-1.00187,906.7,0,28.6
11/05/2019 08:22:00,0.3893,6.4272,5.6453,1.9875,1.3835,-1.00187,906.9,0,28.6
11/05/2019 08:23:00,0.3893,6.4276,5.6453,1.9504,1.3835,-1.00187,906.8,0,28.6
11/05/2019 08:24:00,0.3897,6.4276,5.6453,1.9868,1.3835,-1.00187,906.9,0,28.6
11/05/2019 08:25:00,0.3893,6.4276,5.6453,1.9868,1.3835,-1.00187,906.9,0,28.6
11/05/2019 08:26:00,0.3897,6.4276,5.6457,1.9868,1.3835,-1.00187,907,0,28.6
11/05/2019 08:27:00,0.3897,6.4276,5.6457,1.9879,1.3831,-1.00187,907,0,28.6
11/05/2019 08:28:00,0.3893,6.4276,5.6457,1.9879,1.3828,-1.00187,907,0,28.6
11/05/2019 08:29:00,0.3897,6.4276,5.6453,1.9872,1.3828,-1.00187,907,0,28.6
11/05/2019 08:30:00,0.3897,6.4276,5.6453,1.9875,1.3825,-1.00187,907,0,28.6
11/05/2019 08:31:00,0.3897,6.4276,5.6457,1.9858,1.3828,-1.00187,906.9,0,28.6
11/05/2019 08:32:00,0.3897,6.4276,5.6457,1.9872,1.3825,-1.00187,906.8,0,28.6
11/05/2019 08:33:00,0.3897,6.4276,5.646,1.9872,1.3825,-1.00187,906.9,0,28.6
11/05/2019 08:34:00,0.3901,6.4276,5.646,1.9875,1.3825,-1.00218,906.9,0,28.6
11/05/2019 08:35:00,0.3897,6.4276,5.6457,1.9865,1.3825,-1.00187,906.9,0,28.6
11/05/2019 08:36:00,0.3901,6.4276,5.6453,1.95,1.3825,-1.00218,906.9,0,28.6
11/05/2019 08:37:00,0.3897,6.4276,5.6457,1.9865,1.3828,-1.00187,906.8,0,28.6
11/05/2019 08:38:00,0.3901,6.4276,5.6453,1.9868,1.3825,-1.00147,907,0,28.6
11/05/2019 08:39:00,0.3905,6.4276,5.6453,1.9879,1.3825,-1.00187,906.9,0,28.6
11/05/2019 08:40:00,0.3901,6.4276,5.6453,1.9875,1.3828,-1.00187,906.9,0,28.6
11/05/2019 08:41:00,0.3905,6.4276,5.6453,1.9875,1.3825,-1.00147,906.9,0,28.6
11/05/2019 08:42:00,0.3901,6.4276,5.6453,1.9868,1.3831,-1.00187,906.9,0,28.6
11/05/2019 08:43:00,0.3905,6.4276,5.6453,1.9868,1.3828,-1.00187,906.9,0,28.6
11/05/2019 08:44:00,0.3901,6.4276,5.6453,1.9872,1.3828,-1.00147,906.8,0,28.6
11/05/2019 08:45:00,0.3905,6.4276,5.646,1.9882,1.3828,-1.00187,906.8,0,28.6
11/05/2019 08:46:00,0.3905,6.4276,5.6457,1.9879,1.3828,-1.00187,906.8,0,28.6
11/05/2019 08:47:00,0.3909,6.4276,5.6457,1.9872,1.3828,-1.00187,906.9,0,28.6
11/05/2019 08:48:00,0.3905,6.4276,5.6453,1.9868,1.3828,-1.00187,907,0,28.6
11/05/2019 08:49:00,0.3905,6.4276,5.6457,1.9872,1.3828,-1.00187,906.9,0,28.6
11/05/2019 08:50:00,0.3905,6.4276,5.6457,1.95,1.3828,-1.00187,906.9,0,28.6
11/05/2019 08:51:00,0.3905,6.4276,5.6457,1.989,1.3828,-1.00187,907,0,28.6
11/05/2019 08:52:00,0.3909,6.4276,5.6457,1.9893,1.3831,-1.00187,907.1,0,28.6
11/05/2019 08:53:00,0.3909,6.4276,5.646,1.989,1.3828,-1.00187,907.2,0,28.6
11/05/2019 08:54:00,0.3909,6.4276,5.6457,1.9882,1.3828,-1.00187,907.2,0,28.6
11/05/2019 08:55:00,0.3909,6.4276,5.6457,1.9886,1.3825,-1.00187,907,0,28.6
11/05/2019 08:56:00,0.3909,6.4276,5.6457,1.9886,1.3825,-1.00147,907.1,0,28.6
11/05/2019 08:57:00,0.3913,6.4276,5.6457,1.9882,1.3825,-1.00187,907,0,28.6
11/05/2019 08:58:00,0.3913,6.4276,5.646,1.9879,1.3825,-1.00187,907,0,28.6
11/05/2019 08:59:00,0.3909,6.4276,5.646,1.9875,1.3825,-1.00187,907,0,28.6
11/05/2019 09:00:00,0.3917,6.4276,5.6457,1.9879,1.3825,-1.00187,906.9,0,28.6
11/05/2019 09:01:00,0.3917,6.4276,5.6457,1.9879,1.3825,-1.00187,907,0,28.6
11/05/2019 09:02:00,0.3913,6.4276,5.6457,1.95,1.3825,-1.00187,907.1,0,28.6
11/05/2019 09:03:00,0.3913,6.4276,5.6453,1.9868,1.3825,-1.00187,907,0,28.6
11/05/2019 09:04:00,0.3913,6.4276,5.6457,1.9872,1.3825,-1.00187,906.9,0,28.6
11/05/2019 09:05:00,0.3913,6.4276,5.6457,1.9865,1.3825,-1.00147,906.9,0,28.6
11/05/2019 09:06:00,0.3917,6.4276,5.6457,1.9865,1.3825,-1.00187,907,0,28.6
11/05/2019 09:07:00,0.3913,6.4276,5.6457,1.9861,1.3825,-1.00187,906.9,0,28.6
11/05/2019 09:08:00,0.3913,6.4276,5.6457,1.9861,1.3825,-1.00147,906.9,0,28.6
11/05/2019 09:09:00,0.3917,6.4276,5.646,1.9861,1.3825,-1.00187,906.9,0,28.6
11/05/2019 09:10:00,0.3917,6.4276,5.646,1.9865,1.3825,-1.00147,907,0,28.6
11/05/2019 09:11:00,0.3917,6.4276,5.646,1.9872,1.3825,-1.00147,906.9,0,28.6
11/05/2019 09:12:00,0.3917,6.4276,5.6457,1.9511,1.3825,-1.00147,906.9,0,28.6
11/05/2019 09:13:00,0.3917,6.4279,5.6457,1.9886,1.3825,-1.00147,906.8,0,28.6
11/05/2019 09:14:00,0.3921,6.4276,5.646,1.9879,1.3825,-1.00147,906.8,0,28.6
11/05/2019 09:15:00,0.3921,6.4276,5.6457,1.9868,1.3825,-1.00187,906.8,0,28.6
11/05/2019 09:16:00,0.3917,6.4276,5.646,1.9872,1.3825,-1.00187,906.8,0,28.6
11/05/2019 09:17:00,0.3917,6.4276,5.6457,1.9872,1.3821,-1.00187,906.8,0,28.6
11/05/2019 09:18:00,0.3917,6.4276,5.6457,1.9851,1.3825,-1.00187,906.7,0,28.6
11/05/2019 09:19:00,0.3921,6.4276,5.6457,1.9858,1.3821,-1.00187,906.8,0,28.6
11/05/2019 09:20:00,0.3921,6.4276,5.6457,1.9879,1.3825,-1.00187,906.7,0,28.6
11/05/2019 09:21:00,0.3921,6.4276,5.6453,1.9872,1.3825,-1.00187,906.7,0,28.6
11/05/2019 09:22:00,0.3921,6.4276,5.646,1.9504,1.3825,-1.00187,906.6,0,28.6
11/05/2019 09:23:00,0.3921,6.4276,5.646,1.9882,1.3821,-1.00187,906.7,0,28.6
11/05/2019 09:24:00,0.3921,6.4276,5.6453,1.9886,1.3825,-1.00187,906.7,0,28.6
11/05/2019 09:25:00,0.3921,6.4276,5.646,1.9882,1.3825,-1.00187,906.7,0,28.6
11/05/2019 09:26:00,0.3921,6.4276,5.6457,1.989,1.3825,-1.00187,906.7,0,28.6
11/05/2019 09:27:00,0.3921,6.4276,5.6457,1.9861,1.3825,-1.00187,906.6,0,28.6
11/05/2019 09:28:00,0.3921,6.4276,5.6457,1.9882,1.3825,-1.00187,906.7,0,28.6
11/05/2019 09:29:00,0.3921,6.4279,5.6457,1.9868,1.3825,-1.00187,906.7,0,28.6
11/05/2019 09:30:00,0.3921,6.4276,5.6453,1.9872,1.3825,-1.00187,906.6,0,28.6
11/05/2019 09:31:00,0.3921,6.4279,5.6457,1.9868,1.3825,-1.00147,906.5,0,28.6
11/05/2019 09:32:00,0.3921,6.4279,5.6457,1.9872,1.3825,-1.00187,906.4,0,28.6
11/05/2019 09:33:00,0.3921,6.4276,5.6457,1.95,1.3828,-1.00187,906.5,0,28.6
11/05/2019 09:34:00,0.3921,6.4276,5.6457,1.9865,1.3825,-1.00187,906.5,0,28.6
11/05/2019 09:35:00,0.3921,6.4276,5.6453,1.9865,1.3825,-1.00187,906.6,0,28.6
11/05/2019 09:36:00,0.3921,6.4276,5.6453,1.9882,1.3825,-1.00187,906.5,0,28.6
11/05/2019 09:37:00,0.3921,6.4279,5.6457,1.9886,1.3825,-1.00187,906.6,0,28.6
11/05/2019 09:38:00,0.3921,6.4279,5.6457,1.9886,1.3825,-1.00218,906.5,0,28.6
11/05/2019 09:39:00,0.3921,6.4279,5.6457,1.9882,1.3825,-1.00187,906.6,0,28.6
11/05/2019 09:40:00,0.3921,6.4276,5.6457,1.9882,1.3825,-1.00187,906.5,0,28.6
11/05/2019 09:41:00,0.3921,6.4276,5.6457,1.9882,1.3825,-1.00187,906.4,0,28.6
11/05/2019 09:42:00,0.3921,6.4276,5.6457,1.9882,1.3825,-1.00218,906.5,0,28.6
11/05/2019 09:43:00,0.3921,6.4276,5.646,1.989,1.3825,-1.00218,906.4,0,28.6
11/05/2019 09:44:00,0.3921,6.4276,5.646,1.9893,1.3825,-1.00187,906.4,0,28.6
11/05/2019 09:45:00,0.3921,6.4279,5.6457,1.9886,1.3825,-1.00218,906.5,0,28.6
11/05/2019 09:46:00,0.3921,6.4276,5.6457,1.989,1.3821,-1.00187,906.4,0,28.6
11/05/2019 09:47:00,0.3921,6.4276,5.6457,1.989,1.3828,-1.00187,906.3,0,28.6
11/05/2019 09:48:00,0.3921,6.4279,5.6457,1.9886,1.3825,-1.00187,906.5,0,28.6
11/05/2019 09:49:00,0.3921,6.4279,5.6453,1.9886,1.3825,-1.00147,906.4,0,28.6
11/05/2019 09:50:00,0.3921,6.4276,5.6457,1.9886,1.3825,-1.00147,906.4,0,28.6
11/05/2019 09:51:00,0.3921,6.4279,5.646,1.9882,1.3825,-1.00147,906.4,0,28.6
11/05/2019 09:52:00,0.3921,6.4279,5.6457,1.9879,1.3825,-1.00147,906.4,0,28.6
11/05/2019 09:53:00,0.3921,6.4279,5.646,1.9868,1.3825,-1.00187,906.5,0,28.6
11/05/2019 09:54:00,0.3921,6.4276,5.6457,1.9872,1.3825,-1.00147,906.4,0,28.6
11/05/2019 09:55:00,0.3921,6.4276,5.646,1.9497,1.3825,-1.00187,906.4,0,28.6
11/05/2019 09:56:00,0.3921,6.4276,5.646,1.9882,1.3825,-1.00147,906.4,0,28.6
11/05/2019 09:57:00,0.3921,6.4276,5.646,1.989,1.3825,-1.00187,906.5,0,28.6
11/05/2019 09:58:00,0.3921,6.4276,5.6457,1.9886,1.3821,-1.00147,906.4,0,28.6
11/05/2019 09:59:00,0.3921,6.4276,5.646,1.9886,1.3821,-1.00147,906.4,0,28.6
11/05/2019 10:00:00,0.3921,6.4276,5.6464,1.9875,1.3825,-1.00147,906.4,0,28.6
11/05/2019 10:01:00,0.3921,6.4276,5.6457,1.9882,1.3825,-1.00147,906.4,0,28.6
11/05/2019 10:02:00,0.3921,6.4276,5.646,1.9882,1.3821,-1.00147,906.5,0,28.6
11/05/2019 10:03:00,0.3921,6.4276,5.6457,1.9882,1.3821,-1.00187,906.5,0,28.6
11/05/2019 10:04:00,0.3921,6.4276,5.6457,1.984,1.3821,-1.00147,906.4,0,28.6
11/05/2019 10:05:00,0.3921,6.4276,5.6457,1.95,1.3825,-1.00147,906.4,0,28.6
11/05/2019 10:06:00,0.3921,6.4276,5.646,1.9497,1.3821,-1.00147,906.5,0,28.6
11/05/2019 10:07:00,0.3921,6.4276,5.6457,1.989,1.3821,-1.00187,906.4,0,28.6
11/05/2019 10:08:00,0.3921,6.4276,5.6457,1.9893,1.3821,-1.00187,906.5,0,28.6
11/05/2019 10:09:00,0.3921,6.4276,5.6457,1.9893,1.3821,-1.00187,906.4,0,28.6
11/05/2019 10:10:00,0.3921,6.4276,5.6457,1.9893,1.3821,-1.00187,906.4,0,28.6
11/05/2019 10:11:00,0.3917,6.4276,5.6457,1.989,1.3821,-1.00187,906.5,0,28.6
11/05/2019 10:12:00,0.3921,6.4276,5.6457,1.9854,1.3821,-1.00187,906.4,0,28.6
11/05/2019 10:13:00,0.3921,6.4276,5.6457,1.9868,1.3821,-1.00147,906.5,0,28.6
11/05/2019 10:14:00,0.3921,6.4276,5.6457,1.9854,1.3821,-1.00187,906.4,0,28.6
11/05/2019 10:15:00,0.3921,6.4276,5.6457,1.9868,1.3821,-1.00147,906.3,0,28.6
11/05/2019 10:16:00,0.3921,6.4276,5.6457,1.9865,1.3821,-1.00187,906.5,0,28.6
11/05/2019 10:17:00,0.3921,6.4276,5.6457,1.9858,1.3821,-1.00187,906.3,0,28.6
11/05/2019 10:18:00,0.3921,6.4276,5.6457,1.9858,1.3821,-1.00187,906.4,0,28.6
11/05/2019 10:19:00,0.3921,6.4276,5.6453,1.9851,1.3821,-1.00187,906.3,0,28.6
11/05/2019 10:20:00,0.3921,6.4276,5.645,1.9844,1.3821,-1.00187,906.4,0,28.6
11/05/2019 10:21:00,0.3921,6.4272,5.6457,1.95,1.3821,-1.00187,906.3,0,28.6
11/05/2019 10:22:00,0.3921,6.4272,5.6453,1.9812,1.3821,-1.00187,906.4,0,28.6
11/05/2019 10:23:00,0.3921,6.4272,5.6453,1.9816,1.3821,-1.00187,906.3,0,28.6
11/05/2019 10:24:00,0.3921,6.4272,5.6453,1.9816,1.3821,-1.00187,906.2,0,28.6
11/05/2019 10:25:00,0.3921,6.4272,5.645,1.9819,1.3821,-1.00187,906.3,0,28.6
11/05/2019 10:26:00,0.3921,6.4272,5.6453,1.9809,1.3821,-1.00187,906.2,0,28.6
11/05/2019 10:27:00,0.3921,6.4272,5.6457,1.9809,1.3821,-1.00187,906.2,0,28.6
11/05/2019 10:28:00,0.3921,6.4272,5.6453,1.983,1.3821,-1.00218,906.2,0,28.6
11/05/2019 10:29:00,0.3921,6.4272,5.6453,1.983,1.3821,-1.00187,906.1,0,28.6
11/05/2019 10:30:00,0.3921,6.4272,5.6457,1.983,1.3821,-1.00187,906.3,0,28.6
11/05/2019 10:31:00,0.3921,6.4272,5.6453,1.984,1.3821,-1.00187,906.1,0,28.6
11/05/2019 10:32:00,0.3921,6.4276,5.6457,1.984,1.3821,-1.00187,906.3,0,28.6
11/05/2019 10:33:00,0.3921,6.4272,5.6457,1.9833,1.3825,-1.00187,906.3,0,28.6
11/05/2019 10:34:00,0.3921,6.4272,5.6453,1.983,1.3821,-1.00218,906.2,0,28.6
11/05/2019 10:35:00,0.3921,6.4272,5.6453,1.984,1.3821,-1.00187,906.3,0,28.6
11/05/2019 10:36:00,0.3921,6.4276,5.6453,1.9833,1.3821,-1.00187,906.2,0,28.6
11/05/2019 10:37:00,0.3921,6.4272,5.6453,1.9837,1.3825,-1.00187,906.1,0,28.6
11/05/2019 10:38:00,0.3921,6.4272,5.6453,1.9833,1.3821,-1.00187,906.2,0,28.6
11/05/2019 10:39:00,0.3921,6.4276,5.6457,1.9497,1.3821,-1.00187,906.2,0,28.6
11/05/2019 10:40:00,0.3925,6.4276,5.6453,1.9826,1.3821,-1.00218,906.2,0,28.6
11/05/2019 10:41:00,0.3921,6.4272,5.6453,1.9833,1.3821,-1.00187,906.2,0,28.6
11/05/2019 10:42:00,0.3925,6.4272,5.6453,1.9826,1.3821,-1.00187,906.2,0,28.6
11/05/2019 10:43:00,0.3925,6.4276,5.6457,1.9823,1.3821,-1.00187,906.2,0,28.6
11/05/2019 10:44:00,0.3925,6.4272,5.6453,1.949,1.3821,-1.00187,906.1,0,28.6
11/05/2019 10:45:00,0.3925,6.4276,5.645,1.9833,1.3825,-1.00187,906.2,0,28.6
11/05/2019 10:46:00,0.3925,6.4272,5.6453,1.983,1.3821,-1.00187,906.3,0,28.6
11/05/2019 10:47:00,0.3925,6.4272,5.6453,1.9858,1.3821,-1.00187,906.1,0,28.6
11/05/2019 10:48:00,0.3925,6.4276,5.6453,1.949,1.3825,-1.00187,906.2,0,28.6
11/05/2019 10:49:00,0.3929,6.4272,5.6453,1.9897,1.3821,-1.00187,906.1,0,28.6
11/05/2019 10:50:00,0.3929,6.4272,5.6453,1.9868,1.3825,-1.00218,906.1,0,28.6
11/05/2019 10:51:00,0.3925,6.4272,5.6453,1.9858,1.3825,-1.00187,906.2,0,28.6
11/05/2019 10:52:00,0.3925,6.4272,5.6457,1.9865,1.3821,-1.00187,906.1,0,28.6
11/05/2019 10:53:00,0.3929,6.4272,5.6453,1.9858,1.3821,-1.00187,906,0,28.6
11/05/2019 10:54:00,0.3929,6.4272,5.645,1.9861,1.3825,-1.00218,906.1,0,28.6
11/05/2019 10:55:00,0.3929,6.4272,5.6453,1.9854,1.3825,-1.00187,906.1,0,28.6
11/05/2019 10:56:00,0.3933,6.4272,5.6453,1.9872,1.3825,-1.00218,906.1,0,28.6
11/05/2019 10:57:00,0.3933,6.4272,5.6453,1.9875,1.3825,-1.00218,906.1,0,28.6
11/05/2019 10:58:00,0.3929,6.4272,5.6453,1.9875,1.3825,-1.00187,906,0,28.6
11/05/2019 10:59:00,0.3937,6.4272,5.6453,1.9872,1.3825,-1.00187,906.1,0,28.6
11/05/2019 11:00:00,0.3929,6.4272,5.6457,1.9875,1.3825,-1.00187,906.1,0,28.6
11/05/2019 11:01:00,0.3941,6.4272,5.6457,1.9872,1.3828,-1.00187,906.1,0,28.6
11/05/2019 11:02:00,0.3937,6.4276,5.6453,1.9872,1.3828,-1.00187,906.1,0,28.6
11/05/2019 11:03:00,0.3937,6.4276,5.6453,1.9865,1.3828,-1.00187,906.2,0,28.6
11/05/2019 11:04:00,0.3937,6.4272,5.6453,1.9868,1.3831,-1.00187,906.1,0,28.6
11/05/2019 11:05:00,0.3941,6.4272,5.6453,1.9868,1.3831,-1.00187,906.1,0,28.6
11/05/2019 11:06:00,0.3941,6.4272,5.6453,1.9868,1.3828,-1.00187,906.1,0,28.6
11/05/2019 11:07:00,0.3945,6.4276,5.6457,1.9865,1.3831,-1.00218,906.1,0,28.6
11/05/2019 11:08:00,0.3941,6.4272,5.6457,1.9868,1.3831,-1.00218,906.2,0,28.6
11/05/2019 11:09:00,0.3945,6.4276,5.6453,1.9865,1.3831,-1.00187,906.2,0,28.6
11/05/2019 11:10:00,0.3945,6.4276,5.6453,1.9865,1.3835,-1.00187,906.2,0,28.6
11/05/2019 11:11:00,0.3945,6.4272,5.6453,1.9868,1.3835,-1.00187,906.2,0,28.6
11/05/2019 11:12:00,0.3945,6.4272,5.6457,1.9875,1.3835,-1.00187,906.2,0,28.6
11/05/2019 11:13:00,0.395,6.4272,5.6453,1.9861,1.3831,-1.00187,906.3,0,28.6
11/05/2019 11:14:00,0.3945,6.4272,5.6457,1.9872,1.3831,-1.00187,906.2,0,28.6
11/05/2019 11:15:00,0.395,6.4272,5.6457,1.9872,1.3835,-1.00187,906.2,0,28.6
11/05/2019 11:16:00,0.395,6.4272,5.6457,1.9851,1.3831,-1.00187,906.2,0,28.6
11/05/2019 11:17:00,0.395,6.4272,5.6453,1.9861,1.3831,-1.00187,906.1,0,28.6
11/05/2019 11:18:00,0.395,6.4272,5.6457,1.9868,1.3831,-1.00187,906.2,0,28.6
11/05/2019 11:19:00,0.395,6.4272,5.6457,1.9858,1.3828,-1.00187,906.1,0,28.6
11/05/2019 11:20:00,0.395,6.4272,5.6453,1.9858,1.3831,-1.00187,906.2,0,28.6
11/05/2019 11:21:00,0.395,6.4272,5.6453,1.9858,1.3828,-1.00187,906.2,0,28.6
11/05/2019 11:22:00,0.395,6.4272,5.6457,1.9858,1.3831,-1.00218,906.3,0,28.6
11/05/2019 11:23:00,0.395,6.4272,5.6457,1.9844,1.3835,-1.00147,906.3,0,28.6
11/05/2019 11:24:00,0.395,6.4272,5.6453,1.9844,1.3835,-1.00187,906.1,0,28.6
11/05/2019 11:25:00,0.3954,6.4272,5.6453,1.9833,1.3831,-1.00218,906.3,0,28.6
11/05/2019 11:26:00,0.3954,6.4272,5.6457,1.984,1.3828,-1.00218,906.2,0,28.6
11/05/2019 11:27:00,0.3954,6.4272,5.6457,1.9847,1.3835,-1.00187,906.3,0,28.6
11/05/2019 11:28:00,0.395,6.4272,5.6453,1.9837,1.3835,-1.00218,906.2,0,28.6
11/05/2019 11:29:00,0.3954,6.4276,5.6453,1.984,1.3835,-1.00218,906.1,0,28.6
11/05/2019 11:30:00,0.395,6.4276,5.6457,1.9504,1.3838,-1.00187,906.3,0,28.6
11/05/2019 11:31:00,0.3954,6.4272,5.6457,1.9865,1.3835,-1.00187,906.2,0,28.6
11/05/2019 11:32:00,0.395,6.4276,5.6453,1.9851,1.3835,-1.00187,906.1,0,28.6
11/05/2019 11:33:00,0.3954,6.4276,5.6453,1.9844,1.3842,-1.00187,906.1,0,28.6
11/05/2019 11:34:00,0.395,6.4276,5.6457,1.9844,1.3842,-1.00187,906.1,0,28.6
11/05/2019 11:35:00,0.395,6.4276,5.6453,1.9844,1.3842,-1.00187,906.1,0,28.6
11/05/2019 11:36:00,0.395,6.4276,5.6453,1.9837,1.3842,-1.00187,905.9,0,28.6
11/05/2019 11:37:00,0.395,6.4276,5.6457,1.9833,1.3845,-1.00187,906,0,28.6
11/05/2019 11:38:00,0.395,6.4272,5.6453,1.9826,1.3845,-1.00187,906,0,28.6
11/05/2019 11:39:00,0.395,6.4276,5.6453,1.984,1.3848,-1.00187,905.9,0,28.6
11/05/2019 11:40:00,0.3954,6.4276,5.6457,1.983,1.3845,-1.00187,905.9,0,28.6
11/05/2019 11:41:00,0.3954,6.4276,5.6457,1.9826,1.3848,-1.00187,906,0,28.6
11/05/2019 11:42:00,0.395,6.4276,5.6457,1.9826,1.3848,-1.00187,906.1,0,28.6
11/05/2019 11:43:00,0.3954,6.4276,5.6457,1.9819,1.3848,-1.00187,906,0,28.6
11/05/2019 11:44:00,0.3954,6.4276,5.646,1.9819,1.3848,-1.00187,905.9,0,28.6
11/05/2019 11:45:00,0.3954,6.4276,5.6457,1.9872,1.3848,-1.00147,905.9,0,28.6
11/05/2019 11:46:00,0.395,6.4276,5.6457,1.9858,1.3848,-1.00147,905.9,0,28.6
11/05/2019 11:47:00,0.3954,6.4276,5.6457,1.9854,1.3848,-1.00147,906,0,28.6
11/05/2019 11:48:00,0.3954,6.4276,5.6457,1.9847,1.3848,-1.00117,906,0,28.6
11/05/2019 11:49:00,0.3954,6.4276,5.646,1.9847,1.3848,-1.00117,906,0,28.6
11/05/2019 11:50:00,0.3954,6.4276,5.6457,1.949,1.3848,-1.00147,906,0,28.6
11/05/2019 11:51:00,0.395,6.4276,5.646,1.9868,1.3848,-1.00147,906,0,28.6
11/05/2019 11:52:00,0.395,6.4276,5.646,1.9886,1.3848,-1.00147,905.9,0,28.6
11/05/2019 11:53:00,0.395,6.4276,5.6457,1.9837,1.3848,-1.00147,906,0,28.6
11/05/2019 11:54:00,0.395,6.4276,5.646,1.9882,1.3845,-1.00147,906,0,28.6
11/05/2019 11:55:00,0.3954,6.4276,5.6457,1.9886,1.3845,-1.00147,905.9,0,28.6
11/05/2019 11:56:00,0.395,6.4276,5.6457,1.9879,1.3845,-1.00147,906,0,28.6
11/05/2019 11:57:00,0.395,6.4276,5.646,1.9844,1.3845,-1.00147,906,0,28.6
11/05/2019 11:58:00,0.3954,6.4276,5.6457,1.9844,1.3842,-1.00147,906,0,28.6
11/05/2019 11:59:00,0.3954,6.4276,5.6457,1.983,1.3842,-1.00147,905.9,0,28.6
11/05/2019 12:00:00,0.395,6.4276,5.6457,1.9833,1.3842,-1.00187,905.8,0,28.6
11/05/2019 12:01:00,0.3954,6.4276,5.6457,1.9833,1.3842,-1.00147,906,0,28.6
11/05/2019 12:02:00,0.3954,6.4276,5.6457,1.9833,1.3845,-1.00147,906.1,0,28.6
11/05/2019 12:03:00,0.3954,6.4276,5.6457,1.9833,1.3842,-1.00147,906,0,28.6
11/05/2019 12:04:00,0.395,6.4276,5.646,1.983,1.3842,-1.00147,905.9,0,28.6
11/05/2019 12:05:00,0.3954,6.4276,5.646,1.9483,1.3842,-1.00117,906,0,28.6
11/05/2019 12:06:00,0.395,6.4276,5.6464,1.9844,1.3842,-1.00147,906,0,28.6
11/05/2019 12:07:00,0.395,6.4276,5.6457,1.9844,1.3842,-1.00117,906.1,0,28.6
11/05/2019 12:08:00,0.395,6.4276,5.646,1.9844,1.3842,-1.00147,906,0,28.6
11/05/2019 12:09:00,0.395,6.4276,5.646,1.984,1.3842,-1.00147,905.9,0,28.6
11/05/2019 12:10:00,0.3954,6.4276,5.646,1.9837,1.3842,-1.00117,906,0,28.6
11/05/2019 12:11:00,0.395,6.4276,5.646,1.9823,1.3842,-1.00147,905.9,0,28.6
11/05/2019 12:12:00,0.395,6.4276,5.646,1.9819,1.3842,-1.00117,906,0,28.6
11/05/2019 12:13:00,0.3954,6.4276,5.646,1.9823,1.3842,-1.00076,906.1,0,28.6
11/05/2019 12:14:00,0.3954,6.4276,5.646,1.9823,1.3842,-1.00147,906.2,0,28.6
11/05/2019 12:15:00,0.395,6.4276,5.646,1.9819,1.3842,-1.00117,906.2,0,28.6
11/05/2019 12:16:00,0.395,6.4276,5.646,1.9819,1.3838,-1.00147,906.1,0,28.6
11/05/2019 12:17:00,0.395,6.4276,5.646,1.9833,1.3835,-1.00117,906,0,28.6
11/05/2019 12:18:00,0.395,6.4276,5.646,1.983,1.3842,-1.00117,906.1,0,28.6
11/05/2019 12:19:00,0.395,6.4276,5.646,1.9833,1.3838,-1.00147,906.2,0,28.6
11/05/2019 12:20:00,0.3954,6.4276,5.646,1.9833,1.3838,-1.00147,906.3,0,28.6
11/05/2019 12:21:00,0.395,6.4276,5.646,1.9833,1.3835,-1.00117,906.2,0,28.6
11/05/2019 12:22:00,0.395,6.4279,5.646,1.983,1.3838,-1.00147,906.2,0,28.6
11/05/2019 12:23:00,0.395,6.4276,5.646,1.9826,1.3831,-1.00117,906.3,0,28.6
11/05/2019 12:24:00,0.395,6.4276,5.646,1.9826,1.3828,-1.00147,906.3,0,28.6
11/05/2019 12:25:00,0.395,6.4276,5.646,1.9826,1.3828,-1.00147,906.3,0,28.6
11/05/2019 12:26:00,0.395,6.4276,5.646,1.9826,1.3828,-1.00147,906.4,0,28.6
11/05/2019 12:27:00,0.3954,6.4276,5.646,1.9816,1.3825,-1.00117,906.3,0,28.6
11/05/2019 12:28:00,0.3954,6.4276,5.646,1.9816,1.3828,-1.00117,906.3,0,28.6
11/05/2019 12:29:00,0.395,6.4276,5.646,1.9823,1.3825,-1.00117,906.4,0,28.6
11/05/2019 12:30:00,0.3954,6.4276,5.646,1.9826,1.3825,-1.00147,906.4,0,28.6
11/05/2019 12:31:00,0.395,6.4276,5.6457,1.9819,1.3825,-1.00117,906.4,0,28.6
11/05/2019 12:32:00,0.395,6.4276,5.6457,1.9819,1.3821,-1.00147,906.5,0,28.6
11/05/2019 12:33:00,0.395,6.4276,5.646,1.9816,1.3821,-1.00147,906.4,0,28.6
11/05/2019 12:34:00,0.3954,6.4276,5.6457,1.9819,1.3825,-1.00147,906.4,0,28.6
11/05/2019 12:35:00,0.395,6.4276,5.6457,1.9812,1.3821,-1.00147,906.4,0,28.6
11/05/2019 12:36:00,0.395,6.4276,5.6457,1.9816,1.3825,-1.00117,906.4,0,28.6
11/05/2019 12:37:00,0.3954,6.4272,5.6457,1.9816,1.3825,-1.00147,906.4,0,28.6
11/05/2019 12:38:00,0.395,6.4276,5.6457,1.9816,1.3821,-1.00147,906.6,0,28.6
11/05/2019 12:39:00,0.395,6.4276,5.6457,1.9812,1.3821,-1.00187,906.5,0,28.6
11/05/2019 12:40:00,0.395,6.4272,5.6453,1.9812,1.3821,-1.00187,906.5,0,28.6
11/05/2019 12:41:00,0.395,6.4272,5.6453,1.9816,1.3825,-1.00147,906.5,0,28.6
11/05/2019 12:42:00,0.395,6.4272,5.6453,1.9812,1.3821,-1.00147,906.5,0,28.6
11/05/2019 12:43:00,0.3954,6.4276,5.6457,1.9812,1.3821,-1.00147,906.5,0,28.6
11/05/2019 12:44:00,0.395,6.4276,5.6457,1.9812,1.3821,-1.00147,906.6,0,28.6
11/05/2019 12:45:00,0.395,6.4272,5.6453,1.9816,1.3825,-1.00187,906.6,0,28.6
11/05/2019 12:46:00,0.3954,6.4272,5.6453,1.9812,1.3825,-1.00147,906.6,0,28.6
11/05/2019 12:47:00,0.395,6.4272,5.6453,1.984,1.3821,-1.00187,906.7,0,28.6
11/05/2019 12:48:00,0.395,6.4276,5.6457,1.9837,1.3821,-1.00187,906.6,0,28.6
11/05/2019 12:49:00,0.395,6.4272,5.6453,1.9837,1.3825,-1.00147,906.7,0,28.6
11/05/2019 12:50:00,0.395,6.4272,5.6453,1.983,1.3821,-1.00147,906.7,0,28.6
11/05/2019 12:51:00,0.3954,6.4272,5.6453,1.983,1.3825,-1.00187,906.7,0,28.6
11/05/2019 12:52:00,0.395,6.4269,5.6453,1.9826,1.3825,-1.00187,906.7,0,28.6
11/05/2019 12:53:00,0.395,6.4272,5.6453,1.984,1.3825,-1.00147,906.8,0,28.6
11/05/2019 12:54:00,0.395,6.4272,5.6453,1.9837,1.3821,-1.00147,906.7,0,28.6
11/05/2019 12:55:00,0.395,6.4272,5.6453,1.9833,1.3825,-1.00187,906.7,0,28.6
11/05/2019 12:56:00,0.3954,6.4272,5.6453,1.9493,1.3825,-1.00187,906.7,0,28.6
11/05/2019 12:57:00,0.3954,6.4272,5.645,1.9826,1.3825,-1.00187,906.8,0,28.6
11/05/2019 12:58:00,0.395,6.4272,5.6453,1.9854,1.3825,-1.00147,906.8,0,28.6
11/05/2019 12:59:00,0.3954,6.4272,5.6453,1.9854,1.3828,-1.00187,906.6,0,28.6
11/05/2019 13:00:00,0.3954,6.4269,5.6453,1.989,1.3828,-1.00218,906.7,0,28.6
11/05/2019 13:01:00,0.3954,6.4269,5.6453,1.9886,1.3828,-1.00147,906.7,0,28.6
11/05/2019 13:02:00,0.3954,6.4269,5.6453,1.9893,1.3828,-1.00187,906.8,0,28.6
11/05/2019 13:03:00,0.395,6.4269,5.6453,1.9893,1.3831,-1.00218,906.8,0,28.6
11/05/2019 13:04:00,0.3954,6.4272,5.6453,1.9897,1.3831,-1.00187,906.8,0,28.6
11/05/2019 13:05:00,0.3954,6.4269,5.645,1.989,1.3835,-1.00187,906.8,0,28.6
11/05/2019 13:06:00,0.3954,6.4269,5.645,1.9886,1.3835,-1.00218,906.8,0,28.6
11/05/2019 13:07:00,0.3954,6.4269,5.645,1.989,1.3835,-1.00218,906.8,0,28.6
11/05/2019 13:08:00,0.3954,6.4272,5.6453,1.989,1.3838,-1.00187,906.8,0,28.6
11/05/2019 13:09:00,0.395,6.4269,5.6453,1.9935,1.3842,-1.00187,906.9,0,28.6
11/05/2019 13:10:00,0.395,6.4272,5.6453,1.9939,1.3842,-1.00187,906.7,0,28.6
11/05/2019 13:11:00,0.3954,6.4272,5.6453,1.9935,1.3845,-1.00187,906.9,0,28.6
11/05/2019 13:12:00,0.3954,6.4269,5.645,1.9939,1.3842,-1.00147,906.9,0,28.6
11/05/2019 13:13:00,0.3954,6.4272,5.6453,1.9939,1.3845,-1.00147,906.8,0,28.6
11/05/2019 13:14:00,0.3958,6.4269,5.6453,1.9939,1.3842,-1.00147,906.9,0,28.6
11/05/2019 13:15:00,0.3954,6.4269,5.645,1.9939,1.3845,-1.00187,906.9,0,28.6
11/05/2019 13:16:00,0.395,6.4269,5.645,1.9939,1.3845,-1.00187,906.8,0,28.6
11/05/2019 13:17:00,0.3954,6.4269,5.6453,1.9939,1.3845,-1.00147,906.8,0,28.6
11/05/2019 13:18:00,0.3954,6.4269,5.6453,1.9935,1.3845,-1.00147,906.8,0,28.6
11/05/2019 13:19:00,0.3958,6.4272,5.645,1.9939,1.3848,-1.00147,906.8,0,28.6
11/05/2019 13:20:00,0.3962,6.4272,5.645,1.9935,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:21:00,0.3958,6.4269,5.645,1.9935,1.3848,-1.00187,906.7,0,28.6
11/05/2019 13:22:00,0.3958,6.4269,5.645,1.9932,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:23:00,0.3958,6.4269,5.645,1.9932,1.3848,-1.00147,906.8,0,28.6
11/05/2019 13:24:00,0.3958,6.4269,5.645,1.9532,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:25:00,0.3958,6.4269,5.645,1.9925,1.3848,-1.00147,906.7,0,28.6
11/05/2019 13:26:00,0.3958,6.4269,5.645,1.9525,1.3848,-1.00147,906.8,0,28.6
11/05/2019 13:27:00,0.3958,6.4269,5.6453,1.9939,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:28:00,0.3958,6.4269,5.645,1.9942,1.3848,-1.00218,906.9,0,28.6
11/05/2019 13:29:00,0.3958,6.4269,5.645,1.9942,1.3848,-1.00218,906.9,0,28.6
11/05/2019 13:30:00,0.3958,6.4272,5.6453,1.9949,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:31:00,0.3958,6.4269,5.6453,1.9942,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:32:00,0.3958,6.4269,5.645,1.9939,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:33:00,0.3962,6.4272,5.6453,1.9939,1.3848,-1.00218,906.8,0,28.6
11/05/2019 13:34:00,0.3958,6.4269,5.645,1.9939,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:35:00,0.3962,6.4269,5.6453,1.9935,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:36:00,0.3966,6.4269,5.6453,1.9939,1.3848,-1.00218,906.9,0,28.6
11/05/2019 13:37:00,0.3966,6.4269,5.645,1.9935,1.3848,-1.00218,906.7,0,28.6
11/05/2019 13:38:00,0.3962,6.4269,5.6453,1.9935,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:39:00,0.3962,6.4269,5.6453,1.9932,1.3848,-1.00218,906.9,0,28.6
11/05/2019 13:40:00,0.3962,6.4269,5.645,1.9932,1.3848,-1.00218,906.8,0,28.6
11/05/2019 13:41:00,0.3966,6.4269,5.645,1.9932,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:42:00,0.3962,6.4269,5.645,1.9928,1.3848,-1.00187,906.9,0,28.6
11/05/2019 13:43:00,0.3962,6.4269,5.6453,1.9928,1.3848,-1.00147,906.8,0,28.6
11/05/2019 13:44:00,0.3962,6.4269,5.645,1.9928,1.3848,-1.00147,906.8,0,28.6
11/05/2019 13:45:00,0.3966,6.4269,5.645,1.9932,1.3852,-1.00147,906.7,0,28.6
11/05/2019 13:46:00,0.3962,6.4269,5.645,1.9925,1.3848,-1.00147,906.8,0,28.6
11/05/2019 13:47:00,0.3966,6.4269,5.6453,1.9921,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:48:00,0.3962,6.4269,5.6453,1.9928,1.3848,-1.00147,906.8,0,28.6
11/05/2019 13:49:00,0.3966,6.4269,5.6453,1.9928,1.3852,-1.00187,906.8,0,28.6
11/05/2019 13:50:00,0.3966,6.4269,5.6453,1.9925,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:51:00,0.3966,6.4269,5.6453,1.9925,1.3848,-1.00187,906.7,0,28.6
11/05/2019 13:52:00,0.3966,6.4269,5.645,1.9925,1.3848,-1.00187,906.7,0,28.6
11/05/2019 13:53:00,0.397,6.4269,5.645,1.9928,1.3848,-1.00187,906.7,0,28.6
11/05/2019 13:54:00,0.3966,6.4269,5.6453,1.9893,1.3852,-1.00218,906.8,0,28.6
11/05/2019 13:55:00,0.397,6.4269,5.645,1.9928,1.3848,-1.00187,906.7,0,28.6
11/05/2019 13:56:00,0.397,6.4269,5.645,1.9921,1.3848,-1.00187,906.8,0,28.6
11/05/2019 13:57:00,0.397,6.4269,5.645,1.9921,1.3852,-1.00187,906.8,0,28.6
11/05/2019 13:58:00,0.397,6.4269,5.645,1.9921,1.3852,-1.00187,906.8,0,28.6
11/05/2019 13:59:00,0.397,6.4269,5.6453,1.9921,1.3852,-1.00187,906.7,0,28.6
11/05/2019 14:00:00,0.397,6.4269,5.645,1.9925,1.3852,-1.00187,906.8,0,28.6
11/05/2019 14:01:00,0.3966,6.4269,5.645,1.9918,1.3855,-1.00187,906.9,0,28.6
11/05/2019 14:02:00,0.397,6.4269,5.6453,1.9918,1.3855,-1.00218,906.8,0,28.6
11/05/2019 14:03:00,0.3978,6.4269,5.6453,1.9921,1.3855,-1.00218,906.9,0,28.6
11/05/2019 14:04:00,0.397,6.4269,5.645,1.9918,1.3852,-1.00218,906.8,0,28.6
11/05/2019 14:05:00,0.397,6.4265,5.6453,1.9914,1.3855,-1.00218,906.9,0,28.6
11/05/2019 14:06:00,0.3974,6.4269,5.645,1.9918,1.3859,-1.00248,906.8,0,28.6
11/05/2019 14:07:00,0.3974,6.4269,5.645,1.9914,1.3859,-1.00218,906.8,0,28.6
11/05/2019 14:08:00,0.3974,6.4269,5.6447,1.9914,1.3855,-1.00187,906.8,0,28.6
11/05/2019 14:09:00,0.397,6.4269,5.645,1.9914,1.3859,-1.00218,906.9,0,28.6
11/05/2019 14:10:00,0.397,6.4269,5.645,1.9911,1.3855,-1.00187,906.7,0,28.6
11/05/2019 14:11:00,0.3974,6.4265,5.645,1.9918,1.3859,-1.00187,906.8,0,28.6
11/05/2019 14:12:00,0.3974,6.4269,5.645,1.9911,1.3862,-1.00218,906.9,0,28.6
11/05/2019 14:13:00,0.3974,6.4265,5.645,1.9914,1.3862,-1.00187,906.8,0,28.6
11/05/2019 14:14:00,0.3974,6.4269,5.645,1.9914,1.3865,-1.00218,906.8,0,28.6
11/05/2019 14:15:00,0.3974,6.4265,5.6447,1.9907,1.3862,-1.00218,906.9,0,28.6
11/05/2019 14:16:00,0.3974,6.4265,5.645,1.9907,1.3862,-1.00218,906.9,0,28.6
11/05/2019 14:17:00,0.3974,6.4265,5.6453,1.9907,1.3865,-1.00218,906.9,0,28.6
11/05/2019 14:18:00,0.3978,6.4265,5.645,1.9907,1.3865,-1.00218,906.8,0,28.6
11/05/2019 14:19:00,0.3974,6.4269,5.6447,1.9907,1.3865,-1.00218,906.8,0,28.6
11/05/2019 14:20:00,0.3974,6.4269,5.645,1.9904,1.3865,-1.00218,906.9,0,28.6
11/05/2019 14:21:00,0.3978,6.4265,5.6447,1.9897,1.3865,-1.00218,906.9,0,28.6
11/05/2019 14:22:00,0.3974,6.4265,5.645,1.9904,1.3865,-1.00218,906.9,0,28.6
11/05/2019 14:23:00,0.3978,6.4265,5.645,1.9907,1.3865,-1.00218,906.9,0,28.6
11/05/2019 14:24:00,0.3974,6.4265,5.645,1.9911,1.3869,-1.00218,907,0,28.6
11/05/2019 14:25:00,0.3974,6.4265,5.645,1.9907,1.3872,-1.00248,907,0,28.6
11/05/2019 14:26:00,0.3978,6.4265,5.645,1.99,1.3869,-1.00187,906.9,0,28.6
11/05/2019 14:27:00,0.3974,6.4265,5.645,1.9904,1.3869,-1.00187,906.9,0,28.6
11/05/2019 14:28:00,0.3974,6.4265,5.645,1.9907,1.3872,-1.00218,907,0,28.6
11/05/2019 14:29:00,0.3978,6.4265,5.645,1.9521,1.3869,-1.00218,907,0,28.6
11/05/2019 14:30:00,0.3974,6.4265,5.645,1.9907,1.3872,-1.00218,907,0,28.6
11/05/2019 14:31:00,0.3978,6.4262,5.6447,1.9904,1.3872,-1.00218,907,0,28.6
11/05/2019 14:32:00,0.3978,6.4265,5.6447,1.9907,1.3872,-1.00218,907,0,28.6
11/05/2019 14:33:00,0.3974,6.4265,5.645,1.9518,1.3872,-1.00218,907.1,0,28.6
11/05/2019 14:34:00,0.3978,6.4265,5.6447,1.9875,1.3876,-1.00187,907,0,28.6
11/05/2019 14:35:00,0.3978,6.4265,5.645,1.9875,1.3876,-1.00187,907.2,0,28.6
11/05/2019 14:36:00,0.3978,6.4265,5.6447,1.9875,1.3876,-1.00218,907.1,0,28.6
11/05/2019 14:37:00,0.3978,6.4262,5.6447,1.99,1.3876,-1.00218,907,0,28.6
11/05/2019 14:38:00,0.3978,6.4262,5.6447,1.9518,1.3876,-1.00248,907,0,28.6
11/05/2019 14:39:00,0.3978,6.4262,5.645,1.9897,1.3876,-1.00218,907.1,0,28.6
11/05/2019 14:40:00,0.3974,6.4265,5.6447,1.9897,1.3876,-1.00218,907,0,28.6
11/05/2019 14:41:00,0.3978,6.4262,5.6447,1.9893,1.3876,-1.00218,907,0,28.6
11/05/2019 14:42:00,0.3978,6.4265,5.6447,1.9893,1.3876,-1.00218,907.1,0,28.6
11/05/2019 14:43:00,0.3978,6.4262,5.6447,1.9879,1.3876,-1.00218,907,0,28.6
11/05/2019 14:44:00,0.3978,6.4262,5.645,1.9886,1.3876,-1.00218,907,0,28.6
11/05/2019 14:45:00,0.3978,6.4262,5.6447,1.9886,1.3876,-1.00187,907.1,0,28.6
11/05/2019 14:46:00,0.3978,6.4262,5.6447,1.9861,1.3876,-1.00218,907.1,0,28.6
11/05/2019 14:47:00,0.3978,6.4265,5.6447,1.9861,1.3876,-1.00248,907.1,0,28.6
11/05/2019 14:48:00,0.3978,6.4259,5.6447,1.9861,1.3876,-1.00187,907.2,0,28.6
11/05/2019 14:49:00,0.3978,6.4262,5.6447,1.9865,1.3876,-1.00218,907.1,0,28.6
11/05/2019 14:50:00,0.3974,6.4262,5.645,1.9676,1.3876,-1.00218,907.2,0,28.6
11/05/2019 14:51:00,0.3978,6.4265,5.6443,1.9847,1.3876,-1.00218,907.2,0,28.6
11/05/2019 14:52:00,0.3978,6.4262,5.6443,1.989,1.3876,-1.00218,907.1,0,28.6
11/05/2019 14:53:00,0.3978,6.4265,5.6447,1.9893,1.3876,-1.00187,907.2,0,28.6
11/05/2019 14:54:00,0.3978,6.4262,5.6443,1.9504,1.3876,-1.00218,907.1,0,28.6
11/05/2019 14:55:00,0.3978,6.4262,5.6447,1.9886,1.3876,-1.00248,907.3,0,28.6
11/05/2019 14:56:00,0.3978,6.4262,5.6447,1.9504,1.3876,-1.00218,907.2,0,28.6
11/05/2019 14:57:00,0.3978,6.4259,5.6447,1.9893,1.3876,-1.00218,907.2,0,28.6
11/05/2019 14:58:00,0.3978,6.4262,5.6447,1.989,1.3876,-1.00218,907.1,0,28.6
11/05/2019 14:59:00,0.3978,6.4262,5.6443,1.9507,1.3876,-1.00248,907.3,0,28.6
11/05/2019 15:00:00,0.3978,6.4259,5.6447,1.9893,1.3876,-1.00187,907.2,0,28.6
11/05/2019 15:01:00,0.3978,6.4262,5.6447,1.989,1.3876,-1.00218,907.3,0,28.6
11/05/2019 15:02:00,0.3974,6.4265,5.6447,1.9875,1.3876,-1.00218,907.2,0,28.6
11/05/2019 15:03:00,0.3978,6.4262,5.6443,1.9875,1.3876,-1.00248,907.2,0,28.6
11/05/2019 15:04:00,0.3978,6.4262,5.6443,1.9879,1.3876,-1.00218,907.3,0,28.6
11/05/2019 15:05:00,0.3978,6.4265,5.6447,1.9504,1.3876,-1.00218,907.2,0,28.6
11/05/2019 15:06:00,0.3978,6.4265,5.6447,1.9897,1.3876,-1.00248,907.3,0,28.6
11/05/2019 15:07:00,0.3978,6.4262,5.6447,1.9886,1.3876,-1.00248,907.3,0,28.6
11/05/2019 15:08:00,0.3978,6.4262,5.6447,1.9882,1.3876,-1.00248,907.3,0,28.6
11/05/2019 15:09:00,0.3978,6.4262,5.6447,1.9882,1.3876,-1.00218,907.3,0,28.6
11/05/2019 15:10:00,0.3978,6.4265,5.6447,1.9882,1.3876,-1.00187,907.3,0,28.6
11/05/2019 15:11:00,0.3978,6.4259,5.6447,1.9504,1.3879,-1.00248,907.4,0,28.6
11/05/2019 15:12:00,0.3978,6.4262,5.6447,1.989,1.3876,-1.00218,907.2,0,28.6
11/05/2019 15:13:00,0.3978,6.4262,5.6447,1.9897,1.3876,-1.00218,907.3,0,28.6
11/05/2019 15:14:00,0.3978,6.4262,5.6447,1.99,1.3879,-1.00218,907.3,0,28.6
11/05/2019 15:15:00,0.3978,6.4262,5.6443,1.9897,1.3879,-1.00248,907.3,0,28.6
11/05/2019 15:16:00,0.3978,6.4265,5.6447,1.989,1.3882,-1.00218,907.4,0,28.6
11/05/2019 15:17:00,0.3978,6.4265,5.6447,1.9886,1.3882,-1.00187,907.3,0,28.6
11/05/2019 15:18:00,0.3978,6.4262,5.6447,1.989,1.3882,-1.00218,907.3,0,28.6
11/05/2019 15:19:00,0.3978,6.4262,5.6447,1.9504,1.3886,-1.00218,907.5,0,28.6
11/05/2019 15:20:00,0.3978,6.4262,5.6443,1.9507,1.3886,-1.00218,907.4,0,28.6
11/05/2019 15:21:00,0.3978,6.4262,5.6447,1.9858,1.3889,-1.00248,907.5,0,28.6
11/05/2019 15:22:00,0.3978,6.4262,5.6443,1.9511,1.3889,-1.00218,907.5,0,28.6
11/05/2019 15:23:00,0.3978,6.4259,5.6447,1.9868,1.3889,-1.00218,907.5,0,28.6
11/05/2019 15:24:00,0.3978,6.4262,5.6447,1.9854,1.3889,-1.00218,907.5,0,28.6
11/05/2019 15:25:00,0.3978,6.4262,5.6447,1.9865,1.3893,-1.00248,907.5,0,28.6
11/05/2019 15:26:00,0.3978,6.4262,5.6447,1.9504,1.3893,-1.00248,907.5,0,28.6
11/05/2019 15:27:00,0.3978,6.4259,5.6447,1.9861,1.3896,-1.00187,907.4,0,28.6
11/05/2019 15:28:00,0.3978,6.4262,5.6447,1.9861,1.3896,-1.00187,907.5,0,28.6
11/05/2019 15:29:00,0.3978,6.4262,5.6447,1.9865,1.3896,-1.00248,907.5,0,28.6
11/05/2019 15:30:00,0.3978,6.4262,5.6447,1.9858,1.3899,-1.00187,907.6,0,28.6
11/05/2019 15:31:00,0.3978,6.4262,5.6447,1.9858,1.3899,-1.00187,907.5,0,28.6
11/05/2019 15:32:00,0.3978,6.4259,5.645,1.9507,1.3899,-1.00218,907.5,0,28.6
11/05/2019 15:33:00,0.3978,6.4259,5.6447,1.9861,1.3899,-1.00218,907.5,0,28.6
11/05/2019 15:34:00,0.3978,6.4262,5.6447,1.9861,1.3903,-1.00218,907.6,0,28.6
11/05/2019 15:35:00,0.3978,6.4259,5.6447,1.9851,1.3899,-1.00218,907.5,0,28.6
11/05/2019 15:36:00,0.3978,6.4262,5.6447,1.9851,1.3899,-1.00218,907.6,0,28.6
11/05/2019 15:37:00,0.3978,6.4259,5.6447,1.9844,1.3899,-1.00248,907.6,0,28.6
11/05/2019 15:38:00,0.3978,6.4262,5.645,1.9847,1.3899,-1.00187,907.6,0,28.6
11/05/2019 15:39:00,0.3978,6.4262,5.6447,1.9844,1.3903,-1.00187,907.6,0,28.6
11/05/2019 15:40:00,0.3978,6.4262,5.6447,1.984,1.3899,-1.00218,907.6,0,28.6
11/05/2019 15:41:00,0.3978,6.4262,5.645,1.984,1.3903,-1.00248,907.6,0,28.6
11/05/2019 15:42:00,0.3978,6.4259,5.6447,1.9833,1.3903,-1.00218,907.5,0,28.6
11/05/2019 15:43:00,0.3978,6.4262,5.6447,1.9837,1.3903,-1.00218,907.6,0,28.6
11/05/2019 15:44:00,0.3978,6.4262,5.645,1.9837,1.3903,-1.00218,907.4,0,28.6
11/05/2019 15:45:00,0.3978,6.4262,5.645,1.9833,1.3903,-1.00218,907.6,0,28.6
11/05/2019 15:46:00,0.3978,6.4259,5.6447,1.9837,1.3899,-1.00218,907.5,0,28.6
11/05/2019 15:47:00,0.3978,6.4259,5.6447,1.9847,1.3903,-1.00218,907.5,0,28.6
11/05/2019 15:48:00,0.3978,6.4262,5.6443,1.9854,1.3903,-1.00218,907.6,0,28.6
11/05/2019 15:49:00,0.3978,6.4262,5.6443,1.9851,1.3903,-1.00218,907.4,0,28.6
11/05/2019 15:50:00,0.3978,6.4259,5.6447,1.9844,1.3903,-1.00218,907.5,0,28.6
11/05/2019 15:51:00,0.3978,6.4262,5.6447,1.95,1.3903,-1.00218,907.5,0,28.6
11/05/2019 15:52:00,0.3978,6.4262,5.645,1.9851,1.3903,-1.00218,907.5,0,28.6
11/05/2019 15:53:00,0.3978,6.4259,5.6447,1.984,1.3903,-1.00187,907.5,0,28.6
11/05/2019 15:54:00,0.3978,6.4259,5.6447,1.9879,1.3903,-1.00218,907.6,0,28.6
11/05/2019 15:55:00,0.3978,6.4255,5.6447,1.9847,1.3903,-1.00218,907.6,0,28.6
11/05/2019 15:56:00,0.3978,6.4262,5.6443,1.984,1.3903,-1.00218,907.5,0,28.6
11/05/2019 15:57:00,0.3978,6.4262,5.6447,1.9854,1.3903,-1.00218,907.5,0,28.6
11/05/2019 15:58:00,0.3978,6.4259,5.6447,1.9854,1.3903,-1.00218,907.5,0,28.6
11/05/2019 15:59:00,0.3978,6.4259,5.6447,1.9854,1.3903,-1.00218,907.6,0,28.6
11/05/2019 16:00:00,0.3978,6.4259,5.6447,1.9858,1.3903,-1.00218,907.6,0,28.6
11/05/2019 16:01:00,0.3978,6.4259,5.6447,1.9854,1.3903,-1.00218,907.5,0,28.6
11/05/2019 16:02:00,0.3978,6.4259,5.6447,1.9854,1.3903,-1.00218,907.5,0,28.6
11/05/2019 16:03:00,0.3978,6.4262,5.6447,1.9858,1.3903,-1.00187,907.6,0,28.6
11/05/2019 16:04:00,0.3978,6.4259,5.6447,1.9851,1.3903,-1.00218,907.5,0,28.6
11/05/2019 16:05:00,0.3978,6.4259,5.6447,1.9854,1.3903,-1.00187,907.5,0,28.6
11/05/2019 16:06:00,0.3978,6.4259,5.6447,1.9504,1.3903,-1.00187,907.7,0,28.6
11/05/2019 16:07:00,0.3978,6.4259,5.6443,1.9854,1.3903,-1.00187,907.7,0,28.6
11/05/2019 16:08:00,0.3978,6.4259,5.6447,1.9854,1.3903,-1.00218,907.5,0,28.6
11/05/2019 16:09:00,0.3978,6.4259,5.6443,1.9844,1.3903,-1.00187,907.6,0,28.6
11/05/2019 16:10:00,0.3978,6.4259,5.6447,1.9847,1.3903,-1.00218,907.6,0,28.6
11/05/2019 16:11:00,0.3978,6.4255,5.6443,1.9844,1.3903,-1.00218,907.6,0,28.6
11/05/2019 16:12:00,0.3978,6.4259,5.6443,1.984,1.3903,-1.00218,907.6,0,28.6
11/05/2019 16:13:00,0.3978,6.4259,5.6443,1.984,1.3903,-1.00218,907.6,0,28.6
11/05/2019 16:14:00,0.3978,6.4259,5.6443,1.9844,1.3903,-1.00218,907.7,0,28.6
11/05/2019 16:15:00,0.3978,6.4259,5.6447,1.984,1.3903,-1.00218,907.7,0,28.6
11/05/2019 16:16:00,0.3978,6.4255,5.6447,1.9837,1.3903,-1.00218,907.7,0,28.6
11/05/2019 16:17:00,0.3978,6.4255,5.6447,1.9833,1.3903,-1.00218,907.6,0,28.6
11/05/2019 16:18:00,0.3978,6.4259,5.6447,1.9837,1.3903,-1.00218,907.6,0,28.6
11/05/2019 16:19:00,0.3978,6.4255,5.6443,1.9833,1.3903,-1.00218,907.7,0,28.6
11/05/2019 16:20:00,0.3978,6.4255,5.6443,1.983,1.3903,-1.00187,907.7,0,28.6
11/05/2019 16:21:00,0.3978,6.4255,5.6447,1.9837,1.3903,-1.00218,907.7,0,28.6
11/05/2019 16:22:00,0.3978,6.4259,5.6443,1.9837,1.3906,-1.00187,907.7,0,28.6
11/05/2019 16:23:00,0.3978,6.4255,5.6443,1.9826,1.3903,-1.00218,907.7,0,28.6
11/05/2019 16:24:00,0.3978,6.4259,5.6443,1.9823,1.3906,-1.00187,907.7,0,28.6
11/05/2019 16:25:00,0.3978,6.4255,5.6443,1.9826,1.3906,-1.00218,907.7,0,28.6
11/05/2019 16:26:00,0.3978,6.4255,5.6443,1.9497,1.3906,-1.00218,907.7,0,28.6
11/05/2019 16:27:00,0.3978,6.4255,5.6443,1.983,1.391,-1.00218,907.6,0,28.6
11/05/2019 16:28:00,0.3978,6.4259,5.6443,1.9826,1.391,-1.00187,907.7,0,28.6
11/05/2019 16:29:00,0.3978,6.4255,5.6443,1.9819,1.391,-1.00187,907.8,0,28.6
11/05/2019 16:30:00,0.3978,6.4255,5.6443,1.9826,1.3913,-1.00248,907.7,0,28.6
11/05/2019 16:31:00,0.3978,6.4255,5.6447,1.9826,1.3913,-1.00218,907.7,0,28.6
11/05/2019 16:32:00,0.3978,6.4255,5.6443,1.9847,1.3916,-1.00218,907.7,0,28.6
11/05/2019 16:33:00,0.3978,6.4255,5.6443,1.9837,1.3916,-1.00218,907.7,0,28.6
11/05/2019 16:34:00,0.3978,6.4252,5.6443,1.9844,1.392,-1.00218,907.7,0,28.6
11/05/2019 16:35:00,0.3978,6.4255,5.6447,1.9844,1.392,-1.00218,907.7,0,28.6
11/05/2019 16:36:00,0.3978,6.4259,5.6443,1.984,1.3923,-1.00187,907.7,0,28.6
11/05/2019 16:37:00,0.3978,6.4255,5.6443,1.9837,1.3923,-1.00248,907.8,0,28.6
11/05/2019 16:38:00,0.3978,6.4252,5.6443,1.9833,1.3923,-1.00218,907.8,0,28.6
11/05/2019 16:39:00,0.3978,6.4252,5.6443,1.9833,1.3927,-1.00187,907.8,0,28.6
11/05/2019 16:40:00,0.3978,6.4255,5.6443,1.9854,1.3927,-1.00187,907.7,0,28.6
11/05/2019 16:41:00,0.3974,6.4252,5.6443,1.9847,1.3927,-1.00187,907.8,0,28.6
11/05/2019 16:42:00,0.3978,6.4255,5.644,1.9854,1.3927,-1.00218,907.7,0,28.6
11/05/2019 16:43:00,0.3978,6.4255,5.6443,1.9851,1.393,-1.00218,907.8,0,28.6
11/05/2019 16:44:00,0.3978,6.4255,5.6443,1.9847,1.393,-1.00218,907.8,0,28.6
11/05/2019 16:45:00,0.3978,6.4255,5.6443,1.9844,1.3927,-1.00218,907.7,0,28.6
11/05/2019 16:46:00,0.3978,6.4255,5.6447,1.9844,1.393,-1.00218,907.7,0,28.6
11/05/2019 16:47:00,0.3978,6.4252,5.6443,1.984,1.393,-1.00218,907.7,0,28.6
11/05/2019 16:48:00,0.3978,6.4252,5.6443,1.9837,1.393,-1.00218,907.7,0,28.6
11/05/2019 16:49:00,0.3974,6.4252,5.6443,1.9837,1.393,-1.00218,907.8,0,28.6
11/05/2019 16:50:00,0.3978,6.4255,5.6443,1.9833,1.393,-1.00218,907.7,0,28.6
11/05/2019 16:51:00,0.3974,6.4255,5.6443,1.949,1.393,-1.00218,907.7,0,28.6
11/05/2019 16:52:00,0.3978,6.4255,5.6443,1.9858,1.393,-1.00218,907.7,0,28.6
11/05/2019 16:53:00,0.3978,6.4252,5.6443,1.9844,1.393,-1.00218,907.7,0,28.6
11/05/2019 16:54:00,0.3978,6.4255,5.6443,1.9844,1.393,-1.00218,907.7,0,28.6
11/05/2019 16:55:00,0.3978,6.4252,5.6443,1.9847,1.393,-1.00248,907.7,0,28.6
11/05/2019 16:56:00,0.3978,6.4255,5.6443,1.9844,1.393,-1.00248,907.8,0,28.6
11/05/2019 16:57:00,0.3978,6.4255,5.6443,1.984,1.393,-1.00248,907.9,0,28.6
11/05/2019 16:58:00,0.3978,6.4252,5.644,1.984,1.393,-1.00187,907.7,0,28.6
11/05/2019 16:59:00,0.3978,6.4255,5.6443,1.984,1.393,-1.00218,907.8,0,28.6
11/05/2019 17:00:00,0.3978,6.4255,5.6443,1.9847,1.393,-1.00187,907.8,0,28.6
11/05/2019 17:01:00,0.3978,6.4252,5.6443,1.9851,1.393,-1.00218,907.8,0,28.6
11/05/2019 17:02:00,0.3978,6.4255,5.6443,1.9851,1.393,-1.00248,907.8,0,28.6
11/05/2019 17:03:00,0.3974,6.4252,5.6443,1.984,1.393,-1.00218,907.8,0,28.6
11/05/2019 17:04:00,0.3978,6.4252,5.6443,1.9844,1.393,-1.00218,907.8,0,28.6
11/05/2019 17:05:00,0.3974,6.4255,5.644,1.9847,1.393,-1.00248,907.8,0,28.6
11/05/2019 17:06:00,0.3974,6.4248,5.6443,1.9844,1.393,-1.00248,907.8,0,28.6
11/05/2019 17:07:00,0.3978,6.4248,5.644,1.9847,1.393,-1.00218,907.9,0,28.6
11/05/2019 17:08:00,0.3978,6.4252,5.644,1.9844,1.393,-1.00248,907.8,0,28.6
11/05/2019 17:09:00,0.3974,6.4248,5.644,1.9847,1.393,-1.00218,907.8,0,28.6
11/05/2019 17:10:00,0.3978,6.4252,5.6443,1.9847,1.393,-1.00248,907.8,0,28.6
11/05/2019 17:11:00,0.3978,6.4248,5.6443,1.9847,1.393,-1.00218,907.8,0,28.6
11/05/2019 17:12:00,0.3978,6.4252,5.6443,1.9493,1.3933,-1.00187,907.9,0,28.6
11/05/2019 17:13:00,0.3978,6.4252,5.6443,1.9854,1.3937,-1.00187,907.9,0,28.6
11/05/2019 17:14:00,0.3974,6.4252,5.644,1.9854,1.3937,-1.00218,907.8,0,28.6
11/05/2019 17:15:00,0.3978,6.4252,5.644,1.9858,1.3937,-1.00218,907.9,0,28.6
11/05/2019 17:16:00,0.3978,6.4252,5.644,1.9812,1.394,-1.00248,907.8,0,28.6
11/05/2019 17:17:00,0.3974,6.4248,5.6443,1.9816,1.394,-1.00218,907.8,0,28.6
11/05/2019 17:18:00,0.3978,6.4255,5.6443,1.9823,1.3947,-1.00248,907.8,0,28.6
11/05/2019 17:19:00,0.3978,6.4248,5.6443,1.9826,1.3947,-1.00218,907.8,0,28.6
11/05/2019 17:20:00,0.3978,6.4255,5.6443,1.9826,1.3947,-1.00218,907.8,0,28.6
11/05/2019 17:21:00,0.3978,6.4252,5.644,1.9826,1.3947,-1.00187,907.8,0,28.6
11/05/2019 17:22:00,0.3978,6.4252,5.644,1.9497,1.3947,-1.00187,907.7,0,28.6
11/05/2019 17:23:00,0.3978,6.4252,5.6443,1.9837,1.3951,-1.00248,907.8,0,28.6
11/05/2019 17:24:00,0.3974,6.4248,5.644,1.9844,1.3951,-1.00218,907.6,0,28.6
11/05/2019 17:25:00,0.3978,6.4252,5.644,1.984,1.3951,-1.00218,907.7,0,28.6
11/05/2019 17:26:00,0.3974,6.4248,5.644,1.9844,1.3954,-1.00218,907.6,0,28.6
11/05/2019 17:27:00,0.3974,6.4252,5.644,1.984,1.3954,-1.00187,907.6,0,28.6
11/05/2019 17:28:00,0.3974,6.4248,5.6443,1.9844,1.3957,-1.00218,907.7,0,28.6
11/05/2019 17:29:00,0.3974,6.4252,5.6443,1.9851,1.3954,-1.00218,907.7,0,28.6
11/05/2019 17:30:00,0.3974,6.4248,5.644,1.9854,1.3957,-1.00187,907.7,0,28.6
11/05/2019 17:31:00,0.3974,6.4252,5.6443,1.9854,1.3954,-1.00218,907.7,0,28.6
11/05/2019 17:32:00,0.3978,6.4248,5.644,1.9823,1.3954,-1.00248,907.8,0,28.6
11/05/2019 17:33:00,0.3974,6.4248,5.644,1.9826,1.3954,-1.00218,907.7,0,28.6
11/05/2019 17:34:00,0.3974,6.4252,5.6443,1.9507,1.3954,-1.00218,907.7,0,28.6
11/05/2019 17:35:00,0.3978,6.4248,5.6443,1.9847,1.3954,-1.00218,907.7,0,28.6
11/05/2019 17:36:00,0.3974,6.4252,5.6443,1.9847,1.3954,-1.00187,907.8,0,28.6
11/05/2019 17:37:00,0.3978,6.4248,5.644,1.9858,1.3954,-1.00187,907.7,0,28.6
11/05/2019 17:38:00,0.3974,6.4252,5.6443,1.9851,1.3954,-1.00187,907.8,0,28.6
11/05/2019 17:39:00,0.3978,6.4252,5.6443,1.9847,1.3954,-1.00218,907.8,0,28.6
11/05/2019 17:40:00,0.3978,6.4248,5.644,1.9851,1.3957,-1.00218,907.8,0,28.6
11/05/2019 17:41:00,0.3974,6.4245,5.644,1.9854,1.3954,-1.00218,907.8,0,28.6
11/05/2019 17:42:00,0.3974,6.4252,5.644,1.9868,1.3957,-1.00248,907.8,0,28.6
11/05/2019 17:43:00,0.3978,6.4248,5.6443,1.9868,1.3954,-1.00218,907.8,0,28.6
11/05/2019 17:44:00,0.3974,6.4248,5.6443,1.9865,1.3957,-1.00218,907.8,0,28.6
11/05/2019 17:45:00,0.3974,6.4248,5.644,1.9868,1.3954,-1.00218,907.8,0,28.6
11/05/2019 17:46:00,0.3974,6.4248,5.644,1.9865,1.3954,-1.00187,907.9,0,28.6
11/05/2019 17:47:00,0.3974,6.4248,5.644,1.9854,1.3957,-1.00248,907.8,0,28.6
11/05/2019 17:48:00,0.3978,6.4252,5.6443,1.9844,1.3954,-1.00218,907.9,0,28.6
11/05/2019 17:49:00,0.3974,6.4248,5.644,1.9851,1.3954,-1.00218,907.9,0,28.6
11/05/2019 17:50:00,0.3974,6.4245,5.644,1.9844,1.3957,-1.00187,907.8,0,28.6
11/05/2019 17:51:00,0.3978,6.4252,5.644,1.9847,1.3957,-1.00218,907.9,0,28.6
11/05/2019 17:52:00,0.3974,6.4248,5.6443,1.984,1.3954,-1.00218,907.9,0,28.6
11/05/2019 17:53:00,0.3974,6.4248,5.644,1.9847,1.3954,-1.00218,907.9,0,28.6
11/05/2019 17:54:00,0.3974,6.4248,5.644,1.9844,1.3954,-1.00218,907.9,0,28.6
11/05/2019 17:55:00,0.3978,6.4248,5.644,1.9851,1.3957,-1.00248,907.9,0,28.6
11/05/2019 17:56:00,0.3974,6.4248,5.644,1.9504,1.3957,-1.00248,907.9,0,28.6
11/05/2019 17:57:00,0.3974,6.4248,5.644,1.9847,1.3954,-1.00218,907.8,0,28.6
11/05/2019 17:58:00,0.3974,6.4248,5.644,1.9861,1.3957,-1.00248,907.9,0,28.6
11/05/2019 17:59:00,0.3974,6.4248,5.644,1.9865,1.3957,-1.00218,907.9,0,28.6
11/05/2019 18:00:00,0.3974,6.4248,5.6443,1.9865,1.3957,-1.00218,907.8,0,28.6
11/05/2019 18:01:00,0.3974,6.4248,5.6443,1.9868,1.3957,-1.00218,907.7,0,28.6
11/05/2019 18:02:00,0.3974,6.4245,5.644,1.9861,1.3957,-1.00218,907.7,0,28.6
11/05/2019 18:03:00,0.3974,6.4248,5.6443,1.9861,1.3957,-1.00248,907.8,0,28.6
11/05/2019 18:04:00,0.3978,6.4248,5.644,1.9861,1.3957,-1.00248,907.8,0,28.6
11/05/2019 18:05:00,0.3974,6.4248,5.644,1.9858,1.3961,-1.00218,907.9,0,28.6
11/05/2019 18:06:00,0.3974,6.4248,5.644,1.9847,1.3957,-1.00218,907.9,0,28.6
11/05/2019 18:07:00,0.3974,6.4248,5.644,1.9868,1.3961,-1.00218,907.8,0,28.6
11/05/2019 18:08:00,0.3974,6.4248,5.6443,1.9861,1.3964,-1.00218,907.7,0,28.6
11/05/2019 18:09:00,0.3974,6.4245,5.6443,1.9851,1.3964,-1.00218,907.8,0,28.6
11/05/2019 18:10:00,0.3978,6.4245,5.644,1.9854,1.3964,-1.00218,907.7,0,28.6
11/05/2019 18:11:00,0.3978,6.4248,5.644,1.9847,1.3964,-1.00187,907.7,0,28.6
11/05/2019 18:12:00,0.3974,6.4248,5.644,1.9858,1.3968,-1.00218,907.8,0,28.6
11/05/2019 18:13:00,0.3974,6.4248,5.6443,1.9872,1.3971,-1.00218,907.8,0,28.6
11/05/2019 18:14:00,0.3974,6.4245,5.644,1.9861,1.3968,-1.00218,907.9,0,28.6
11/05/2019 18:15:00,0.3974,6.4248,5.644,1.9879,1.3968,-1.00218,907.9,0,28.6
11/05/2019 18:16:00,0.3974,6.4248,5.644,1.9861,1.3971,-1.00218,907.8,0,28.6
11/05/2019 18:17:00,0.3978,6.4248,5.6443,1.9861,1.3974,-1.00218,907.9,0,28.6
11/05/2019 18:18:00,0.3974,6.4248,5.644,1.9875,1.3974,-1.00218,907.8,0,28.6
11/05/2019 18:19:00,0.3978,6.4248,5.644,1.9858,1.3974,-1.00218,907.8,0,28.6
11/05/2019 18:20:00,0.3974,6.4248,5.644,1.9868,1.3978,-1.00218,907.9,0,28.6
11/05/2019 18:21:00,0.3974,6.4245,5.644,1.9854,1.3978,-1.00248,907.9,0,28.6
11/05/2019 18:22:00,0.3974,6.4245,5.644,1.9865,1.3978,-1.00218,907.8,0,28.6
11/05/2019 18:23:00,0.3974,6.4252,5.644,1.9858,1.3978,-1.00218,907.8,0,28.6
11/05/2019 18:24:00,0.3974,6.4245,5.644,1.9861,1.3981,-1.00187,907.9,0,28.6
11/05/2019 18:25:00,0.3974,6.4245,5.6443,1.9861,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:26:00,0.3974,6.4245,5.6443,1.9858,1.3981,-1.00248,907.9,0,28.6
11/05/2019 18:27:00,0.3974,6.4245,5.6443,1.9858,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:28:00,0.3974,6.4248,5.644,1.9854,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:29:00,0.3974,6.4248,5.6443,1.9858,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:30:00,0.3978,6.4245,5.644,1.9851,1.3981,-1.00248,907.9,0,28.6
11/05/2019 18:31:00,0.3974,6.4248,5.644,1.9854,1.3981,-1.00248,907.9,0,28.6
11/05/2019 18:32:00,0.3974,6.4248,5.6443,1.9497,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:33:00,0.3974,6.4245,5.644,1.9872,1.3981,-1.00218,907.8,0,28.6
11/05/2019 18:34:00,0.3974,6.4245,5.644,1.9858,1.3981,-1.00248,907.9,0,28.6
11/05/2019 18:35:00,0.3974,6.4248,5.644,1.9872,1.3981,-1.00187,907.9,0,28.6
11/05/2019 18:36:00,0.3974,6.4245,5.644,1.9865,1.3981,-1.00187,907.9,0,28.6
11/05/2019 18:37:00,0.3974,6.4245,5.644,1.9868,1.3981,-1.00187,907.9,0,28.6
11/05/2019 18:38:00,0.3974,6.4242,5.644,1.9865,1.3981,-1.00187,907.8,0,28.6
11/05/2019 18:39:00,0.3974,6.4245,5.644,1.9868,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:40:00,0.3974,6.4248,5.644,1.9861,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:41:00,0.3974,6.4245,5.644,1.9861,1.3981,-1.00218,907.8,0,28.6
11/05/2019 18:42:00,0.3974,6.4245,5.644,1.9854,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:43:00,0.3974,6.4252,5.644,1.9858,1.3981,-1.00187,907.8,0,28.6
11/05/2019 18:44:00,0.3974,6.4245,5.6443,1.984,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:45:00,0.3974,6.4245,5.6443,1.9826,1.3981,-1.00248,907.9,0,28.6
11/05/2019 18:46:00,0.3974,6.4245,5.644,1.984,1.3981,-1.00187,907.9,0,28.6
11/05/2019 18:47:00,0.3974,6.4245,5.644,1.9837,1.3981,-1.00248,907.9,0,28.6
11/05/2019 18:48:00,0.3974,6.4245,5.644,1.9833,1.3981,-1.00248,907.9,0,28.6
11/05/2019 18:49:00,0.3978,6.4242,5.644,1.9833,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:50:00,0.3974,6.4248,5.6443,1.9854,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:51:00,0.3974,6.4242,5.644,1.9861,1.3985,-1.00218,907.9,0,28.6
11/05/2019 18:52:00,0.3974,6.4245,5.644,1.9854,1.3981,-1.00218,908,0,28.6
11/05/2019 18:53:00,0.3974,6.4245,5.6436,1.9854,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:54:00,0.3974,6.4242,5.644,1.9854,1.3981,-1.00187,907.9,0,28.6
11/05/2019 18:55:00,0.3974,6.4242,5.644,1.9854,1.3981,-1.00218,908,0,28.6
11/05/2019 18:56:00,0.3974,6.4245,5.6443,1.9854,1.3981,-1.00187,907.9,0,28.6
11/05/2019 18:57:00,0.3974,6.4242,5.644,1.9854,1.3981,-1.00187,907.9,0,28.6
11/05/2019 18:58:00,0.3974,6.4242,5.644,1.9854,1.3981,-1.00218,907.9,0,28.6
11/05/2019 18:59:00,0.3974,6.4245,5.644,1.9861,1.3981,-1.00218,908,0,28.6
11/05/2019 19:00:00,0.3974,6.4245,5.644,1.9861,1.3981,-1.00218,907.9,0,28.6
11/05/2019 19:01:00,0.3974,6.4242,5.644,1.9847,1.3981,-1.00218,907.9,0,28.6
11/05/2019 19:02:00,0.3974,6.4242,5.644,1.9854,1.3981,-1.00218,907.9,0,28.6
11/05/2019 19:03:00,0.3974,6.4248,5.6436,1.9872,1.3981,-1.00218,908,0,28.6
11/05/2019 19:04:00,0.3974,6.4245,5.644,1.9868,1.3981,-1.00218,907.9,0,28.6
11/05/2019 19:05:00,0.3978,6.4242,5.6443,1.9865,1.3985,-1.00218,907.9,0,28.6
11/05/2019 19:06:00,0.3974,6.4245,5.644,1.9511,1.3981,-1.00218,907.9,0,28.6
11/05/2019 19:07:00,0.3974,6.4242,5.644,1.9872,1.3985,-1.00187,907.9,0,28.6
11/05/2019 19:08:00,0.3974,6.4242,5.644,1.9875,1.3985,-1.00187,908.1,0,28.6
11/05/2019 19:09:00,0.3974,6.4242,5.644,1.9872,1.3985,-1.00218,908,0,28.6
11/05/2019 19:10:00,0.3974,6.4245,5.644,1.9514,1.3985,-1.00218,908,0,28.6
11/05/2019 19:11:00,0.3974,6.4242,5.644,1.9872,1.3985,-1.00187,907.9,0,28.6
11/05/2019 19:12:00,0.3974,6.4245,5.644,1.9882,1.3985,-1.00218,908,0,28.6
11/05/2019 19:13:00,0.3974,6.4242,5.644,1.9875,1.3985,-1.00218,907.9,0,28.6
11/05/2019 19:14:00,0.3974,6.4242,5.644,1.9872,1.3985,-1.00218,908,0,28.6
11/05/2019 19:15:00,0.3974,6.4242,5.644,1.9861,1.3985,-1.00187,908,0,28.6
11/05/2019 19:16:00,0.3974,6.4242,5.6443,1.9861,1.3988,-1.00218,907.9,0,28.6
11/05/2019 19:17:00,0.3974,6.4242,5.644,1.9865,1.3988,-1.00187,908,0,28.6
11/05/2019 19:18:00,0.3974,6.4242,5.644,1.9858,1.3988,-1.00218,908.1,0,28.6
11/05/2019 19:19:00,0.3974,6.4242,5.644,1.9858,1.3988,-1.00187,908,0,28.6
11/05/2019 19:20:00,0.3974,6.4238,5.644,1.9858,1.3991,-1.00218,907.9,0,28.6
11/05/2019 19:21:00,0.3974,6.4242,5.644,1.9865,1.3991,-1.00218,908,0,28.6
11/05/2019 19:22:00,0.3974,6.4242,5.6436,1.9868,1.3988,-1.00187,907.9,0,28.6
11/05/2019 19:23:00,0.3974,6.4242,5.644,1.9851,1.3991,-1.00218,908,0,28.6
11/05/2019 19:24:00,0.3974,6.4238,5.644,1.9868,1.3995,-1.00218,908,0,28.6
11/05/2019 19:25:00,0.3974,6.4242,5.644,1.9865,1.3995,-1.00218,907.9,0,28.6
11/05/2019 19:26:00,0.3974,6.4242,5.6436,1.9865,1.3995,-1.00218,907.9,0,28.6
11/05/2019 19:27:00,0.3974,6.4242,5.644,1.9868,1.3995,-1.00187,907.9,0,28.6
11/05/2019 19:28:00,0.3974,6.4245,5.644,1.9868,1.3998,-1.00187,908,0,28.6
11/05/2019 19:29:00,0.3974,6.4245,5.644,1.9879,1.3998,-1.00187,908,0,28.6
11/05/2019 19:30:00,0.3974,6.4242,5.644,1.9868,1.3998,-1.00218,907.9,0,28.6
11/05/2019 19:31:00,0.3974,6.4242,5.6436,1.9879,1.3998,-1.00187,908,0,28.6
11/05/2019 19:32:00,0.3974,6.4242,5.6436,1.9879,1.4002,-1.00218,907.9,0,28.6
11/05/2019 19:33:00,0.3974,6.4245,5.6436,1.9879,1.4002,-1.00218,908,0,28.6
11/05/2019 19:34:00,0.3974,6.4242,5.644,1.9875,1.4005,-1.00218,907.9,0,28.6
11/05/2019 19:35:00,0.3974,6.4245,5.644,1.9861,1.4005,-1.00218,907.9,0,28.6
11/05/2019 19:36:00,0.3974,6.4242,5.6436,1.9858,1.4005,-1.00218,907.9,0,28.6
11/05/2019 19:37:00,0.3974,6.4242,5.644,1.9854,1.4002,-1.00218,907.9,0,28.6
11/05/2019 19:38:00,0.3974,6.4245,5.644,1.9872,1.4005,-1.00187,907.8,0,28.6
11/05/2019 19:39:00,0.3974,6.4238,5.644,1.9868,1.4005,-1.00218,907.9,0,28.6
11/05/2019 19:40:00,0.3974,6.4242,5.644,1.9875,1.4005,-1.00187,907.9,0,28.6
11/05/2019 19:41:00,0.3974,6.4242,5.644,1.9872,1.4005,-1.00218,907.9,0,28.6
11/05/2019 19:42:00,0.3974,6.4238,5.644,1.9865,1.4005,-1.00248,907.8,0,28.6
11/05/2019 19:43:00,0.3974,6.4242,5.644,1.9861,1.4005,-1.00218,907.9,0,28.6
11/05/2019 19:44:00,0.3974,6.4242,5.644,1.9861,1.4008,-1.00187,908,0,28.6
11/05/2019 19:45:00,0.3978,6.4242,5.644,1.9858,1.4008,-1.00187,907.9,0,28.6
11/05/2019 19:46:00,0.3974,6.4242,5.644,1.9854,1.4008,-1.00218,907.9,0,28.6
11/05/2019 19:47:00,0.3974,6.4242,5.644,1.9851,1.4008,-1.00218,907.9,0,28.6
11/05/2019 19:48:00,0.3974,6.4242,5.644,1.9847,1.4008,-1.00187,908,0,28.6
11/05/2019 19:49:00,0.3974,6.4242,5.6436,1.984,1.4008,-1.00218,907.9,0,28.6
11/05/2019 19:50:00,0.3974,6.4238,5.644,1.9861,1.4008,-1.00248,908,0,28.6
11/05/2019 19:51:00,0.3974,6.4242,5.644,1.9854,1.4008,-1.00187,907.9,0,28.6
11/05/2019 19:52:00,0.3974,6.4242,5.644,1.9861,1.4008,-1.00218,908,0,28.6
11/05/2019 19:53:00,0.3974,6.4242,5.644,1.9858,1.4008,-1.00187,908,0,28.6
11/05/2019 19:54:00,0.3978,6.4242,5.644,1.9854,1.4008,-1.00218,908.1,0,28.6
11/05/2019 19:55:00,0.3974,6.4238,5.6443,1.9858,1.4008,-1.00187,907.9,0,28.6
11/05/2019 19:56:00,0.3978,6.4242,5.644,1.9868,1.4008,-1.00218,908,0,28.6
11/05/2019 19:57:00,0.3978,6.4238,5.644,1.9865,1.4008,-1.00218,908,0,28.6
11/05/2019 19:58:00,0.3978,6.4238,5.644,1.9865,1.4008,-1.00218,908,0,28.6
11/05/2019 19:59:00,0.3974,6.4242,5.644,1.9868,1.4008,-1.00218,908,0,28.6
11/05/2019 20:00:00,0.3978,6.4238,5.644,1.9865,1.4008,-1.00187,908,0,28.6
11/05/2019 20:01:00,0.3974,6.4242,5.6436,1.9865,1.4008,-1.00187,908,0,28.6
11/05/2019 20:02:00,0.3974,6.4242,5.6436,1.9865,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:03:00,0.3974,6.4242,5.644,1.9861,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:04:00,0.3974,6.4238,5.644,1.9861,1.4008,-1.00187,908,0,28.6
11/05/2019 20:05:00,0.3978,6.4242,5.644,1.9868,1.4008,-1.00218,907.9,0,28.6
11/05/2019 20:06:00,0.3978,6.4242,5.6436,1.9865,1.4008,-1.00187,908,0,28.6
11/05/2019 20:07:00,0.3974,6.4242,5.644,1.9865,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:08:00,0.3974,6.4238,5.644,1.9865,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:09:00,0.3974,6.4242,5.644,1.9861,1.4008,-1.00187,908,0,28.6
11/05/2019 20:10:00,0.3974,6.4242,5.6436,1.9861,1.4008,-1.00187,908,0,28.6
11/05/2019 20:11:00,0.3974,6.4238,5.644,1.9511,1.4008,-1.00218,908,0,28.6
11/05/2019 20:12:00,0.3974,6.4238,5.644,1.9868,1.4008,-1.00218,908,0,28.6
11/05/2019 20:13:00,0.3974,6.4238,5.6436,1.9865,1.4008,-1.00187,908,0,28.6
11/05/2019 20:14:00,0.3974,6.4242,5.6436,1.9861,1.4008,-1.00187,908,0,28.6
11/05/2019 20:15:00,0.3974,6.4242,5.644,1.9865,1.4008,-1.00218,907.9,0,28.6
11/05/2019 20:16:00,0.3978,6.4238,5.644,1.9861,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:17:00,0.3978,6.4242,5.644,1.9861,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:18:00,0.3978,6.4238,5.644,1.9844,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:19:00,0.3978,6.4238,5.644,1.9844,1.4008,-1.00187,908,0,28.6
11/05/2019 20:20:00,0.3978,6.4238,5.644,1.9507,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:21:00,0.3978,6.4238,5.644,1.9514,1.4008,-1.00218,907.9,0,28.6
11/05/2019 20:22:00,0.3974,6.4238,5.6436,1.9868,1.4008,-1.00187,908,0,28.6
11/05/2019 20:23:00,0.3978,6.4238,5.644,1.9868,1.4008,-1.00218,908,0,28.6
11/05/2019 20:24:00,0.3978,6.4238,5.644,1.9865,1.4008,-1.00187,908,0,28.6
11/05/2019 20:25:00,0.3978,6.4242,5.6436,1.9865,1.4008,-1.00187,908,0,28.6
11/05/2019 20:26:00,0.3974,6.4238,5.644,1.9865,1.4008,-1.00187,908.1,0,28.6
11/05/2019 20:27:00,0.3978,6.4238,5.644,1.9861,1.4008,-1.00187,908,0,28.6
11/05/2019 20:28:00,0.3978,6.4242,5.644,1.9865,1.4008,-1.00187,908,0,28.6
11/05/2019 20:29:00,0.3974,6.4238,5.644,1.9511,1.4008,-1.00187,908,0,28.6
11/05/2019 20:30:00,0.3974,6.4238,5.644,1.9504,1.4008,-1.00218,907.9,0,28.6
11/05/2019 20:31:00,0.3978,6.4238,5.644,1.9861,1.4008,-1.00218,907.9,0,28.6
11/05/2019 20:32:00,0.3982,6.4238,5.644,1.9507,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:33:00,0.3974,6.4238,5.644,1.9879,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:34:00,0.3978,6.4238,5.644,1.9882,1.4008,-1.00187,908,0,28.6
11/05/2019 20:35:00,0.3974,6.4238,5.6443,1.9847,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:36:00,0.3978,6.4238,5.644,1.9851,1.4008,-1.00187,908,0,28.6
11/05/2019 20:37:00,0.3974,6.4238,5.644,1.9893,1.4008,-1.00218,908,0,28.6
11/05/2019 20:38:00,0.3978,6.4238,5.644,1.9893,1.4008,-1.00187,908,0,28.6
11/05/2019 20:39:00,0.3982,6.4238,5.644,1.9882,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:40:00,0.3974,6.4242,5.6436,1.9886,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:41:00,0.3978,6.4242,5.644,1.9886,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:42:00,0.3978,6.4238,5.644,1.9882,1.4008,-1.00218,907.9,0,28.6
11/05/2019 20:43:00,0.3978,6.4238,5.644,1.9886,1.4008,-1.00187,908,0,28.6
11/05/2019 20:44:00,0.3978,6.4238,5.644,1.9882,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:45:00,0.3978,6.4242,5.644,1.9882,1.4008,-1.00187,907.8,0,28.6
11/05/2019 20:46:00,0.3978,6.4238,5.644,1.9882,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:47:00,0.3974,6.4238,5.644,1.9875,1.4008,-1.00218,908,0,28.6
11/05/2019 20:48:00,0.3978,6.4238,5.644,1.9875,1.4008,-1.00218,907.9,0,28.6
11/05/2019 20:49:00,0.3978,6.4238,5.644,1.9875,1.4012,-1.00187,907.8,0,28.6
11/05/2019 20:50:00,0.3982,6.4238,5.6436,1.9875,1.4008,-1.00218,907.8,0,28.6
11/05/2019 20:51:00,0.3978,6.4238,5.644,1.9882,1.4008,-1.00187,907.9,0,28.6
11/05/2019 20:52:00,0.3982,6.4238,5.6436,1.9882,1.4008,-1.00187,907.8,0,28.6
11/05/2019 20:53:00,0.3978,6.4238,5.644,1.9875,1.4012,-1.00187,907.9,0,28.6
11/05/2019 20:54:00,0.3978,6.4238,5.644,1.9879,1.4012,-1.00187,907.8,0,28.6
11/05/2019 20:55:00,0.3978,6.4238,5.644,1.9882,1.4012,-1.00187,907.8,0,28.6
11/05/2019 20:56:00,0.3978,6.4238,5.644,1.9886,1.4012,-1.00187,907.8,0,28.6
11/05/2019 20:57:00,0.3982,6.4238,5.6436,1.9886,1.4012,-1.00187,907.9,0,28.6
11/05/2019 20:58:00,0.3978,6.4238,5.644,1.9875,1.4015,-1.00187,907.9,0,28.6
11/05/2019 20:59:00,0.3982,6.4242,5.6443,1.9886,1.4012,-1.00187,907.7,0,28.6
11/05/2019 21:00:00,0.3978,6.4238,5.644,1.95,1.4015,-1.00218,907.9,0,28.6
11/05/2019 21:01:00,0.3982,6.4238,5.644,1.9886,1.4015,-1.00187,907.8,0,28.6
11/05/2019 21:02:00,0.3978,6.4238,5.644,1.9886,1.4015,-1.00187,907.8,0,28.6
11/05/2019 21:03:00,0.3978,6.4238,5.644,1.9882,1.4015,-1.00187,907.8,0,28.6
11/05/2019 21:04:00,0.3986,6.4238,5.644,1.9886,1.4015,-1.00218,907.8,0,28.6
11/05/2019 21:05:00,0.3982,6.4238,5.644,1.9882,1.4012,-1.00187,907.8,0,28.6
11/05/2019 21:06:00,0.3982,6.4242,5.6436,1.9882,1.4012,-1.00187,907.8,0,28.6
11/05/2019 21:07:00,0.3986,6.4238,5.644,1.9879,1.4015,-1.00218,907.8,0,28.6
11/05/2019 21:08:00,0.3982,6.4238,5.644,1.9872,1.4015,-1.00187,907.9,0,28.6
11/05/2019 21:09:00,0.3982,6.4238,5.644,1.9875,1.4015,-1.00187,907.9,0,28.6
11/05/2019 21:10:00,0.3982,6.4238,5.644,1.9875,1.4015,-1.00218,907.9,0,28.6
11/05/2019 21:11:00,0.3986,6.4238,5.644,1.9879,1.4015,-1.00187,907.9,0,28.6
11/05/2019 21:12:00,0.3986,6.4238,5.6443,1.9879,1.4019,-1.00218,907.8,0,28.6
11/05/2019 21:13:00,0.3982,6.4238,5.644,1.9879,1.4015,-1.00187,907.8,0,28.6
11/05/2019 21:14:00,0.3986,6.4238,5.644,1.9886,1.4012,-1.00187,908,0,28.6
11/05/2019 21:15:00,0.3982,6.4238,5.644,1.9875,1.4015,-1.00187,907.7,0,28.6
11/05/2019 21:16:00,0.3982,6.4238,5.644,1.95,1.4019,-1.00218,907.9,0,28.6
11/05/2019 21:17:00,0.3986,6.4235,5.644,1.9865,1.4015,-1.00187,907.8,0,28.6
11/05/2019 21:18:00,0.3982,6.4238,5.6436,1.9854,1.4015,-1.00218,907.8,0,28.6
11/05/2019 21:19:00,0.3982,6.4238,5.644,1.9861,1.4019,-1.00187,907.8,0,28.6
11/05/2019 21:20:00,0.3982,6.4238,5.6443,1.9858,1.4015,-1.00187,907.9,0,28.6
11/05/2019 21:21:00,0.3982,6.4238,5.644,1.9858,1.4019,-1.00187,907.8,0,28.6
11/05/2019 21:22:00,0.3982,6.4238,5.644,1.9858,1.4019,-1.00187,907.9,0,28.6
11/05/2019 21:23:00,0.3986,6.4238,5.644,1.9851,1.4015,-1.00218,907.8,0,28.6
11/05/2019 21:24:00,0.3986,6.4238,5.644,1.9854,1.4022,-1.00218,907.8,0,28.6
11/05/2019 21:25:00,0.3982,6.4238,5.6436,1.9858,1.4022,-1.00218,907.9,0,28.6
11/05/2019 21:26:00,0.399,6.4235,5.644,1.9886,1.4019,-1.00218,907.8,0,28.6
11/05/2019 21:27:00,0.3986,6.4238,5.644,1.9497,1.4022,-1.00218,907.9,0,28.6
11/05/2019 21:28:00,0.3986,6.4238,5.6443,1.9858,1.4022,-1.00187,907.9,0,28.6
11/05/2019 21:29:00,0.3986,6.4238,5.644,1.9858,1.4022,-1.00218,907.9,0,28.6
11/05/2019 21:30:00,0.3986,6.4238,5.644,1.9861,1.4022,-1.00187,907.8,0,28.6
11/05/2019 21:31:00,0.399,6.4238,5.644,1.9861,1.4022,-1.00187,907.9,0,28.6
11/05/2019 21:32:00,0.3982,6.4238,5.644,1.9861,1.4022,-1.00187,908,0,28.6
11/05/2019 21:33:00,0.3986,6.4238,5.644,1.9868,1.4025,-1.00218,907.9,0,28.6
11/05/2019 21:34:00,0.3982,6.4238,5.6436,1.9861,1.4029,-1.00187,907.9,0,28.6
11/05/2019 21:35:00,0.3982,6.4238,5.644,1.9507,1.4029,-1.00187,907.9,0,28.6
11/05/2019 21:36:00,0.399,6.4238,5.644,1.9868,1.4029,-1.00187,907.9,0,28.6
11/05/2019 21:37:00,0.3986,6.4238,5.644,1.9875,1.4025,-1.00218,908,0,28.6
11/05/2019 21:38:00,0.3986,6.4238,5.644,1.9886,1.4029,-1.00187,907.9,0,28.6
11/05/2019 21:39:00,0.3986,6.4238,5.644,1.9886,1.4029,-1.00187,908,0,28.6
11/05/2019 21:40:00,0.3986,6.4238,5.6436,1.989,1.4029,-1.00187,908,0,28.6
11/05/2019 21:41:00,0.3986,6.4238,5.6436,1.9886,1.4029,-1.00187,907.9,0,28.6
11/05/2019 21:42:00,0.3986,6.4235,5.644,1.989,1.4029,-1.00187,908.1,0,28.6
11/05/2019 21:43:00,0.399,6.4235,5.644,1.9886,1.4032,-1.00187,908,0,28.6
11/05/2019 21:44:00,0.399,6.4238,5.644,1.9882,1.4032,-1.00187,908.1,0,28.6
11/05/2019 21:45:00,0.3986,6.4238,5.644,1.9882,1.4032,-1.00187,908,0,28.6
11/05/2019 21:46:00,0.3986,6.4238,5.6436,1.9886,1.4032,-1.00187,908,0,28.6
11/05/2019 21:47:00,0.3986,6.4238,5.6436,1.9882,1.4032,-1.00218,908.1,0,28.6
11/05/2019 21:48:00,0.3982,6.4235,5.6436,1.9879,1.4032,-1.00187,907.9,0,28.6
11/05/2019 21:49:00,0.399,6.4238,5.644,1.9882,1.4029,-1.00187,908,0,28.6
11/05/2019 21:50:00,0.3986,6.4235,5.644,1.9879,1.4032,-1.00248,907.9,0,28.6
11/05/2019 21:51:00,0.399,6.4235,5.644,1.9875,1.4029,-1.00187,908,0,28.6
11/05/2019 21:52:00,0.3986,6.4238,5.6436,1.989,1.4032,-1.00187,908,0,28.6
11/05/2019 21:53:00,0.3986,6.4235,5.644,1.9882,1.4032,-1.00187,908,0,28.6
11/05/2019 21:54:00,0.3994,6.4238,5.644,1.9886,1.4032,-1.00218,908,0,28.6
11/05/2019 21:55:00,0.399,6.4238,5.644,1.9882,1.4032,-1.00187,908,0,28.6
11/05/2019 21:56:00,0.399,6.4235,5.644,1.9882,1.4032,-1.00187,907.9,0,28.6
11/05/2019 21:57:00,0.399,6.4238,5.6436,1.989,1.4032,-1.00218,908,0,28.6
11/05/2019 21:58:00,0.3994,6.4238,5.644,1.9886,1.4032,-1.00187,907.9,0,28.6
11/05/2019 21:59:00,0.399,6.4235,5.644,1.9879,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:00:00,0.399,6.4235,5.6436,1.9875,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:01:00,0.399,6.4235,5.6436,1.9851,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:02:00,0.3994,6.4235,5.6436,1.989,1.4036,-1.00187,908,0,28.6
11/05/2019 22:03:00,0.399,6.4238,5.6436,1.9886,1.4032,-1.00187,908,0,28.6
11/05/2019 22:04:00,0.399,6.4238,5.644,1.9879,1.4032,-1.00187,908,0,28.6
11/05/2019 22:05:00,0.399,6.4235,5.644,1.9882,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:06:00,0.399,6.4235,5.644,1.9882,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:07:00,0.3994,6.4235,5.644,1.9879,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:08:00,0.3994,6.4235,5.6443,1.9514,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:09:00,0.3994,6.4238,5.6436,1.9882,1.4036,-1.00187,908,0,28.6
11/05/2019 22:10:00,0.399,6.4238,5.644,1.9879,1.4036,-1.00218,907.9,0,28.6
11/05/2019 22:11:00,0.3994,6.4235,5.644,1.9879,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:12:00,0.3994,6.4238,5.644,1.9879,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:13:00,0.399,6.4235,5.6443,1.9854,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:14:00,0.3994,6.4235,5.6443,1.9886,1.4036,-1.00218,907.9,0,28.6
11/05/2019 22:15:00,0.3994,6.4238,5.6436,1.9851,1.4032,-1.00218,907.9,0,28.6
11/05/2019 22:16:00,0.399,6.4238,5.6443,1.9837,1.4036,-1.00187,908,0,28.6
11/05/2019 22:17:00,0.3994,6.4235,5.6436,1.9514,1.4036,-1.00187,908,0,28.6
11/05/2019 22:18:00,0.3994,6.4238,5.6436,1.9886,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:19:00,0.3994,6.4235,5.644,1.9858,1.4036,-1.00218,907.8,0,28.6
11/05/2019 22:20:00,0.3994,6.4235,5.644,1.9886,1.4036,-1.00218,907.9,0,28.6
11/05/2019 22:21:00,0.3994,6.4235,5.644,1.9882,1.4036,-1.00187,908,0,28.6
11/05/2019 22:22:00,0.3994,6.4238,5.644,1.9833,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:23:00,0.3994,6.4235,5.6436,1.9886,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:24:00,0.3998,6.4238,5.644,1.989,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:25:00,0.3994,6.4238,5.644,1.989,1.4036,-1.00187,908,0,28.6
11/05/2019 22:26:00,0.3998,6.4238,5.644,1.989,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:27:00,0.3994,6.4238,5.644,1.9886,1.4036,-1.00187,908,0,28.6
11/05/2019 22:28:00,0.3998,6.4235,5.644,1.9833,1.4036,-1.00187,908,0,28.6
11/05/2019 22:29:00,0.3998,6.4238,5.644,1.984,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:30:00,0.3998,6.4235,5.644,1.984,1.4036,-1.00218,907.9,0,28.6
11/05/2019 22:31:00,0.3994,6.4238,5.644,1.9844,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:32:00,0.3998,6.4235,5.644,1.9844,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:33:00,0.3998,6.4235,5.644,1.984,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:34:00,0.3998,6.4235,5.644,1.9847,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:35:00,0.3998,6.4235,5.644,1.9879,1.4036,-1.00187,907.8,0,28.6
11/05/2019 22:36:00,0.3998,6.4235,5.644,1.9879,1.4036,-1.00187,907.8,0,28.6
11/05/2019 22:37:00,0.3994,6.4235,5.6436,1.9879,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:38:00,0.3998,6.4235,5.644,1.9879,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:39:00,0.3998,6.4238,5.6436,1.9868,1.4032,-1.00187,907.8,0,28.6
11/05/2019 22:40:00,0.3998,6.4235,5.644,1.9861,1.4036,-1.00187,907.8,0,28.6
11/05/2019 22:41:00,0.3998,6.4238,5.644,1.9858,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:42:00,0.3998,6.4235,5.644,1.9858,1.4036,-1.00187,907.8,0,28.6
11/05/2019 22:43:00,0.3994,6.4235,5.6443,1.9851,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:44:00,0.3998,6.4235,5.644,1.9854,1.4036,-1.00187,907.9,0,28.6
11/05/2019 22:45:00,0.3994,6.4235,5.644,1.9865,1.4036,-1.00218,907.9,0,28.6
11/05/2019 22:46:00,0.3998,6.4235,5.6436,1.9865,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:47:00,0.3998,6.4235,5.644,1.9865,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:48:00,0.3998,6.4235,5.644,1.9504,1.4036,-1.00187,908,0,28.6
11/05/2019 22:49:00,0.3998,6.4235,5.6443,1.9854,1.4032,-1.00187,908,0,28.6
11/05/2019 22:50:00,0.4002,6.4235,5.644,1.9861,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:51:00,0.3998,6.4235,5.6436,1.9861,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:52:00,0.3998,6.4235,5.644,1.9861,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:53:00,0.3998,6.4235,5.644,1.9854,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:54:00,0.3998,6.4238,5.644,1.9861,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:55:00,0.3998,6.4238,5.644,1.9861,1.4032,-1.00187,907.8,0,28.6
11/05/2019 22:56:00,0.4002,6.4235,5.644,1.9854,1.4032,-1.00187,908,0,28.6
11/05/2019 22:57:00,0.4002,6.4238,5.644,1.9858,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:58:00,0.3998,6.4235,5.644,1.984,1.4032,-1.00187,907.9,0,28.6
11/05/2019 22:59:00,0.3998,6.4235,5.644,1.95,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:00:00,0.4002,6.4238,5.644,1.9872,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:01:00,0.3998,6.4235,5.644,1.9872,1.4036,-1.00187,907.8,0,28.6
11/05/2019 23:02:00,0.4002,6.4235,5.644,1.9872,1.4029,-1.00187,907.9,0,28.6
11/05/2019 23:03:00,0.3998,6.4238,5.6443,1.9872,1.4032,-1.00187,907.7,0,28.6
11/05/2019 23:04:00,0.4002,6.4235,5.644,1.9875,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:05:00,0.3998,6.4238,5.6443,1.9872,1.4036,-1.00187,907.8,0,28.6
11/05/2019 23:06:00,0.3998,6.4238,5.6443,1.9872,1.4032,-1.00187,907.9,0,28.6
11/05/2019 23:07:00,0.3998,6.4238,5.644,1.9872,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:08:00,0.4002,6.4235,5.6443,1.9872,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:09:00,0.4002,6.4235,5.644,1.9872,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:10:00,0.4002,6.4238,5.644,1.9868,1.4036,-1.00187,907.8,0,28.6
11/05/2019 23:11:00,0.4002,6.4235,5.644,1.9868,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:12:00,0.4002,6.4235,5.644,1.9868,1.4036,-1.00187,907.8,0,28.6
11/05/2019 23:13:00,0.4002,6.4238,5.644,1.9868,1.4036,-1.00187,907.8,0,28.6
11/05/2019 23:14:00,0.4002,6.4235,5.6443,1.9868,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:15:00,0.4002,6.4238,5.6443,1.9504,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:16:00,0.3998,6.4238,5.644,1.9858,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:17:00,0.4002,6.4238,5.644,1.9861,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:18:00,0.4002,6.4238,5.644,1.9865,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:19:00,0.3998,6.4235,5.644,1.9865,1.4036,-1.00187,907.8,0,28.6
11/05/2019 23:20:00,0.4002,6.4235,5.644,1.9865,1.4036,-1.00187,907.8,0,28.6
11/05/2019 23:21:00,0.4002,6.4235,5.644,1.9861,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:22:00,0.4002,6.4235,5.6443,1.9861,1.4032,-1.00187,907.9,0,28.6
11/05/2019 23:23:00,0.3998,6.4238,5.644,1.9865,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:24:00,0.4002,6.4238,5.6443,1.9497,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:25:00,0.4002,6.4235,5.644,1.9847,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:26:00,0.4002,6.4235,5.6443,1.9847,1.4036,-1.00187,907.9,0,28.6
11/05/2019 23:27:00,0.4002,6.4235,5.644,1.983,1.4032,-1.00187,907.9,0,28.6
11/05/2019 23:28:00,0.4002,6.4238,5.644,1.983,1.4032,-1.00187,907.7,0,28.6
11/05/2019 23:29:00,0.4002,6.4235,5.644,1.983,1.4032,-1.00218,907.8,0,28.6
11/05/2019 23:30:00,0.4002,6.4235,5.6443,1.983,1.4032,-1.00187,907.7,0,28.6
11/05/2019 23:31:00,0.4002,6.4235,5.6436,1.9833,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:32:00,0.4002,6.4235,5.644,1.9826,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:33:00,0.4002,6.4235,5.644,1.9844,1.4029,-1.00218,907.8,0,28.6
11/05/2019 23:34:00,0.4002,6.4235,5.644,1.949,1.4029,-1.00218,907.8,0,28.6
11/05/2019 23:35:00,0.4006,6.4235,5.6436,1.983,1.4025,-1.00187,907.9,0,28.6
11/05/2019 23:36:00,0.4002,6.4235,5.644,1.9833,1.4029,-1.00187,907.8,0,28.6
11/05/2019 23:37:00,0.4002,6.4235,5.644,1.984,1.4025,-1.00218,907.8,0,28.6
11/05/2019 23:38:00,0.4002,6.4235,5.644,1.9858,1.4029,-1.00187,907.8,0,28.6
11/05/2019 23:39:00,0.4002,6.4235,5.644,1.9882,1.4025,-1.00187,907.8,0,28.6
11/05/2019 23:40:00,0.4002,6.4235,5.644,1.9886,1.4025,-1.00187,907.7,0,28.6
11/05/2019 23:41:00,0.4002,6.4238,5.644,1.9886,1.4025,-1.00187,907.8,0,28.6
11/05/2019 23:42:00,0.4002,6.4235,5.644,1.9875,1.4025,-1.00218,907.8,0,28.6
11/05/2019 23:43:00,0.4002,6.4235,5.644,1.9879,1.4025,-1.00187,907.8,0,28.6
11/05/2019 23:44:00,0.4002,6.4238,5.6436,1.9851,1.4025,-1.00187,907.9,0,28.6
11/05/2019 23:45:00,0.4002,6.4238,5.6443,1.9865,1.4025,-1.00187,907.9,0,28.6
11/05/2019 23:46:00,0.4002,6.4235,5.644,1.9861,1.4025,-1.00187,907.8,0,28.6
11/05/2019 23:47:00,0.4002,6.4235,5.644,1.9858,1.4025,-1.00187,907.9,0,28.6
11/05/2019 23:48:00,0.4002,6.4235,5.644,1.9861,1.4029,-1.00187,907.8,0,28.6
11/05/2019 23:49:00,0.4002,6.4235,5.644,1.9861,1.4029,-1.00187,907.8,0,28.6
11/05/2019 23:50:00,0.4002,6.4238,5.644,1.9483,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:51:00,0.4002,6.4235,5.644,1.9847,1.4029,-1.00187,907.8,0,28.6
11/05/2019 23:52:00,0.4002,6.4235,5.6443,1.9854,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:53:00,0.4002,6.4235,5.6436,1.9847,1.4029,-1.00187,907.8,0,28.6
11/05/2019 23:54:00,0.4002,6.4235,5.644,1.9497,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:55:00,0.4002,6.4235,5.644,1.9847,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:56:00,0.4002,6.4238,5.6436,1.9497,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:57:00,0.4002,6.4238,5.644,1.9493,1.4032,-1.00187,907.8,0,28.6
11/05/2019 23:58:00,0.4002,6.4238,5.644,1.9847,1.4032,-1.00187,907.7,0,28.6
11/05/2019 23:59:00,0.4002,6.4235,5.644,1.9858,1.4032,-1.00187,907.7,0,28.6
11/06/2019 00:00:00,0.4002,6.4238,5.644,1.9854,1.4032,-1.00187,907.8,0,28.6
11/06/2019 00:01:00,0.4002,6.4238,5.644,1.9861,1.4032,-1.00187,907.7,0,28.6
11/06/2019 00:02:00,0.4002,6.4238,5.644,1.9868,1.4032,-1.00218,907.7,0,28.6
11/06/2019 00:03:00,0.4002,6.4235,5.644,1.9872,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:04:00,0.4002,6.4235,5.644,1.9868,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:05:00,0.4002,6.4235,5.644,1.9868,1.4036,-1.00187,907.6,0,28.6
11/06/2019 00:06:00,0.4002,6.4235,5.644,1.984,1.4029,-1.00187,907.7,0,28.6
11/06/2019 00:07:00,0.4006,6.4235,5.644,1.9497,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:08:00,0.4002,6.4238,5.6443,1.9872,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:09:00,0.4002,6.4235,5.644,1.9872,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:10:00,0.4002,6.4235,5.644,1.9872,1.4032,-1.00187,907.7,0,28.6
11/06/2019 00:11:00,0.4002,6.4235,5.6443,1.9872,1.4029,-1.00187,907.7,0,28.6
11/06/2019 00:12:00,0.4006,6.4235,5.644,1.9872,1.4032,-1.00187,907.7,0,28.6
11/06/2019 00:13:00,0.4002,6.4235,5.644,1.9872,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:14:00,0.4002,6.4235,5.6436,1.9868,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:15:00,0.4002,6.4235,5.644,1.9868,1.4029,-1.00187,907.7,0,28.6
11/06/2019 00:16:00,0.4002,6.4235,5.644,1.9872,1.4029,-1.00187,907.7,0,28.6
11/06/2019 00:17:00,0.4002,6.4235,5.644,1.9872,1.4029,-1.00187,907.6,0,28.6
11/06/2019 00:18:00,0.4002,6.4235,5.6443,1.9868,1.4029,-1.00187,907.6,0,28.6
11/06/2019 00:19:00,0.4002,6.4235,5.6443,1.9868,1.4029,-1.00187,907.5,0,28.6
11/06/2019 00:20:00,0.4002,6.4235,5.644,1.9872,1.4032,-1.00218,907.6,0,28.6
11/06/2019 00:21:00,0.4002,6.4238,5.644,1.9868,1.4029,-1.00187,907.6,0,28.6
11/06/2019 00:22:00,0.4002,6.4235,5.644,1.9868,1.4032,-1.00218,907.6,0,28.6
11/06/2019 00:23:00,0.4002,6.4235,5.644,1.9868,1.4032,-1.00187,907.7,0,28.6
11/06/2019 00:24:00,0.4002,6.4235,5.644,1.9868,1.4029,-1.00187,907.7,0,28.6
11/06/2019 00:25:00,0.4002,6.4238,5.644,1.9865,1.4029,-1.00187,907.7,0,28.6
11/06/2019 00:26:00,0.4002,6.4235,5.6436,1.9861,1.4029,-1.00187,907.6,0,28.6
11/06/2019 00:27:00,0.4002,6.4235,5.644,1.9861,1.4032,-1.00147,907.7,0,28.6
11/06/2019 00:28:00,0.4002,6.4238,5.644,1.9486,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:29:00,0.4002,6.4235,5.644,1.984,1.4029,-1.00187,907.7,0,28.6
11/06/2019 00:30:00,0.4002,6.4235,5.644,1.9844,1.4032,-1.00187,907.8,0,28.6
11/06/2019 00:31:00,0.4002,6.4235,5.6443,1.9865,1.4029,-1.00187,907.7,0,28.6
11/06/2019 00:32:00,0.4006,6.4235,5.644,1.9879,1.4029,-1.00187,907.6,0,28.6
11/06/2019 00:33:00,0.4002,6.4235,5.644,1.9854,1.4029,-1.00187,907.7,0,28.6
11/06/2019 00:34:00,0.4002,6.4238,5.644,1.9854,1.4032,-1.00187,907.7,0,28.6
11/06/2019 00:35:00,0.4002,6.4235,5.644,1.9851,1.4029,-1.00187,907.8,0,28.6
11/06/2019 00:36:00,0.4002,6.4235,5.644,1.9851,1.4032,-1.00187,907.7,0,28.6
11/06/2019 00:37:00,0.4002,6.4238,5.6443,1.9854,1.4029,-1.00187,907.6,0,28.6
11/06/2019 00:38:00,0.4002,6.4235,5.644,1.9851,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:39:00,0.4002,6.4235,5.6436,1.9851,1.4029,-1.00187,907.6,0,28.6
11/06/2019 00:40:00,0.4002,6.4235,5.644,1.9847,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:41:00,0.4002,6.4235,5.644,1.9861,1.4029,-1.00187,907.5,0,28.6
11/06/2019 00:42:00,0.4002,6.4235,5.644,1.9858,1.4025,-1.00187,907.6,0,28.6
11/06/2019 00:43:00,0.4002,6.4235,5.6436,1.9858,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:44:00,0.4002,6.4235,5.644,1.9858,1.4029,-1.00187,907.6,0,28.6
11/06/2019 00:45:00,0.4002,6.4235,5.644,1.9854,1.4032,-1.00187,907.5,0,28.6
11/06/2019 00:46:00,0.4002,6.4235,5.644,1.9851,1.4029,-1.00187,907.5,0,28.6
11/06/2019 00:47:00,0.4002,6.4235,5.644,1.9875,1.4029,-1.00187,907.5,0,28.6
11/06/2019 00:48:00,0.4002,6.4238,5.644,1.9882,1.4032,-1.00187,907.5,0,28.6
11/06/2019 00:49:00,0.4002,6.4235,5.6436,1.9875,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:50:00,0.4002,6.4235,5.6436,1.9879,1.4032,-1.00187,907.5,0,28.6
11/06/2019 00:51:00,0.4002,6.4235,5.644,1.9879,1.4029,-1.00187,907.5,0,28.6
11/06/2019 00:52:00,0.4002,6.4238,5.644,1.9879,1.4029,-1.00187,907.5,0,28.6
11/06/2019 00:53:00,0.4002,6.4235,5.6436,1.9879,1.4032,-1.00187,907.4,0,28.6
11/06/2019 00:54:00,0.4006,6.4235,5.644,1.9875,1.4029,-1.00187,907.5,0,28.6
11/06/2019 00:55:00,0.4002,6.4235,5.644,1.9868,1.4032,-1.00187,907.4,0,28.6
11/06/2019 00:56:00,0.4002,6.4235,5.6436,1.9872,1.4032,-1.00218,907.6,0,28.6
11/06/2019 00:57:00,0.4002,6.4235,5.644,1.9872,1.4032,-1.00187,907.5,0,28.6
11/06/2019 00:58:00,0.4002,6.4235,5.644,1.9497,1.4032,-1.00187,907.6,0,28.6
11/06/2019 00:59:00,0.4002,6.4235,5.644,1.9497,1.4032,-1.00187,907.5,0,28.6
11/06/2019 01:00:00,0.4002,6.4235,5.644,1.9935,1.4032,-1.00187,907.4,0,28.6
11/06/2019 01:01:00,0.4002,6.4235,5.6436,1.9493,1.4032,-1.00187,907.5,0,28.6
11/06/2019 01:02:00,0.4002,6.4235,5.6436,1.9946,1.4032,-1.00187,907.6,0,28.6
11/06/2019 01:03:00,0.4006,6.4238,5.644,1.9893,1.4036,-1.00187,907.6,0,28.6
11/06/2019 01:04:00,0.4002,6.4235,5.644,1.99,1.4032,-1.00187,907.5,0,28.6
11/06/2019 01:05:00,0.4002,6.4235,5.644,1.9893,1.4032,-1.00187,907.5,0,28.6
11/06/2019 01:06:00,0.4002,6.4235,5.644,1.9893,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:07:00,0.4002,6.4235,5.644,1.9893,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:08:00,0.4002,6.4235,5.644,1.9886,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:09:00,0.4002,6.4235,5.644,1.989,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:10:00,0.4002,6.4235,5.6436,1.9893,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:11:00,0.4002,6.4235,5.644,1.989,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:12:00,0.4002,6.4235,5.6436,1.9893,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:13:00,0.4002,6.4235,5.6436,1.9861,1.4032,-1.00187,907.5,0,28.6
11/06/2019 01:14:00,0.4002,6.4235,5.6436,1.9893,1.4032,-1.00187,907.4,0,28.6
11/06/2019 01:15:00,0.4006,6.4235,5.644,1.9893,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:16:00,0.4002,6.4235,5.6436,1.989,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:17:00,0.4002,6.4235,5.6436,1.9882,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:18:00,0.4006,6.4235,5.6436,1.989,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:19:00,0.4002,6.4235,5.6436,1.9882,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:20:00,0.4002,6.4235,5.6436,1.9882,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:21:00,0.4002,6.4235,5.6436,1.9882,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:22:00,0.4002,6.4235,5.644,1.9886,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:23:00,0.4002,6.4235,5.644,1.9879,1.4036,-1.00218,907.4,0,28.6
11/06/2019 01:24:00,0.4002,6.4235,5.6436,1.9882,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:25:00,0.4002,6.4235,5.6436,1.9882,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:26:00,0.4002,6.4235,5.6436,1.9847,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:27:00,0.4002,6.4235,5.6436,1.9854,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:28:00,0.4002,6.4235,5.6436,1.9858,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:29:00,0.4006,6.4235,5.6436,1.9897,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:30:00,0.4002,6.4238,5.6436,1.989,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:31:00,0.4002,6.4235,5.644,1.9886,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:32:00,0.4002,6.4235,5.644,1.9886,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:33:00,0.4002,6.4235,5.644,1.9893,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:34:00,0.4002,6.4238,5.6436,1.9886,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:35:00,0.4002,6.4235,5.6436,1.9893,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:36:00,0.4002,6.4235,5.6436,1.9893,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:37:00,0.4002,6.4235,5.6436,1.9893,1.4036,-1.00187,907.6,0,28.6
11/06/2019 01:38:00,0.4002,6.4235,5.644,1.989,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:39:00,0.4002,6.4235,5.644,1.989,1.4036,-1.00187,907.6,0,28.6
11/06/2019 01:40:00,0.4002,6.4235,5.6436,1.9886,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:41:00,0.4002,6.4235,5.6436,1.9886,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:42:00,0.4002,6.4235,5.6436,1.9882,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:43:00,0.4002,6.4238,5.6436,1.9897,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:44:00,0.4002,6.4235,5.6436,1.99,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:45:00,0.4002,6.4235,5.644,1.9472,1.4036,-1.00187,907.6,0,28.6
11/06/2019 01:46:00,0.4002,6.4235,5.644,1.984,1.4036,-1.00187,907.6,0,28.6
11/06/2019 01:47:00,0.4002,6.4235,5.644,1.9861,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:48:00,0.4002,6.4235,5.6436,1.9865,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:49:00,0.4002,6.4235,5.644,1.9854,1.4036,-1.00187,907.6,0,28.6
11/06/2019 01:50:00,0.4002,6.4238,5.6436,1.9476,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:51:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.6,0,28.6
11/06/2019 01:52:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:53:00,0.4002,6.4235,5.644,1.9851,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:54:00,0.4002,6.4235,5.6436,1.9847,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:55:00,0.4002,6.4235,5.644,1.9854,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:56:00,0.4002,6.4235,5.6436,1.984,1.4036,-1.00187,907.5,0,28.6
11/06/2019 01:57:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:58:00,0.4002,6.4235,5.6436,1.9854,1.4036,-1.00187,907.4,0,28.6
11/06/2019 01:59:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:00:00,0.4002,6.4235,5.6436,1.9847,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:01:00,0.4002,6.4235,5.644,1.9847,1.4036,-1.00218,907.5,0,28.6
11/06/2019 02:02:00,0.4002,6.4235,5.644,1.9847,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:03:00,0.4002,6.4235,5.644,1.9847,1.4036,-1.00218,907.4,0,28.6
11/06/2019 02:04:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:05:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:06:00,0.4002,6.4235,5.644,1.9847,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:07:00,0.4002,6.4235,5.6436,1.9872,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:08:00,0.4002,6.4235,5.6436,1.9868,1.4036,-1.00218,907.5,0,28.6
11/06/2019 02:09:00,0.4002,6.4235,5.6436,1.9865,1.4036,-1.00218,907.4,0,28.6
11/06/2019 02:10:00,0.4002,6.4235,5.644,1.9865,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:11:00,0.4002,6.4235,5.6436,1.9875,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:12:00,0.4002,6.4235,5.644,1.9875,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:13:00,0.4002,6.4235,5.6436,1.9875,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:14:00,0.4002,6.4235,5.644,1.9872,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:15:00,0.4002,6.4235,5.644,1.9868,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:16:00,0.4002,6.4235,5.6436,1.9879,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:17:00,0.4002,6.4235,5.644,1.9872,1.4036,-1.00187,907.6,0,28.6
11/06/2019 02:18:00,0.4002,6.4235,5.644,1.9868,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:19:00,0.4002,6.4235,5.644,1.9865,1.4036,-1.00187,907.6,0,28.6
11/06/2019 02:20:00,0.4002,6.4238,5.644,1.9872,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:21:00,0.4002,6.4235,5.644,1.9872,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:22:00,0.4002,6.4235,5.644,1.9879,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:23:00,0.4002,6.4235,5.6436,1.9868,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:24:00,0.4002,6.4235,5.644,1.9504,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:25:00,0.4002,6.4235,5.644,1.9861,1.4036,-1.00218,907.4,0,28.6
11/06/2019 02:26:00,0.4002,6.4235,5.6436,1.9868,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:27:00,0.4002,6.4235,5.6436,1.9875,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:28:00,0.4002,6.4235,5.644,1.9861,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:29:00,0.4002,6.4235,5.644,1.9865,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:30:00,0.4002,6.4235,5.6436,1.9854,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:31:00,0.4002,6.4235,5.644,1.9858,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:32:00,0.4002,6.4235,5.6436,1.9858,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:33:00,0.4002,6.4235,5.644,1.9861,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:34:00,0.4002,6.4235,5.644,1.9504,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:35:00,0.4002,6.4235,5.6436,1.9897,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:36:00,0.4002,6.4235,5.6436,1.989,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:37:00,0.4002,6.4235,5.6436,1.9858,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:38:00,0.4002,6.4235,5.6436,1.9858,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:39:00,0.4002,6.4235,5.644,1.9851,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:40:00,0.4006,6.4235,5.6436,1.9854,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:41:00,0.4002,6.4235,5.644,1.9854,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:42:00,0.4002,6.4235,5.644,1.9858,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:43:00,0.4002,6.4235,5.644,1.9851,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:44:00,0.4002,6.4235,5.644,1.9861,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:45:00,0.4002,6.4235,5.644,1.9861,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:46:00,0.4002,6.4235,5.644,1.9812,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:47:00,0.4002,6.4235,5.6436,1.9812,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:48:00,0.4002,6.4235,5.6436,1.9833,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:49:00,0.4002,6.4235,5.6436,1.9798,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:50:00,0.4002,6.4235,5.6436,1.983,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:51:00,0.4002,6.4235,5.6436,1.983,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:52:00,0.4002,6.4235,5.6436,1.9826,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:53:00,0.4002,6.4235,5.644,1.983,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:54:00,0.4002,6.4235,5.644,1.9837,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:55:00,0.4002,6.4235,5.6436,1.9816,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:56:00,0.4002,6.4235,5.6436,1.9837,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:57:00,0.4002,6.4235,5.6436,1.983,1.4036,-1.00187,907.5,0,28.6
11/06/2019 02:58:00,0.4002,6.4235,5.644,1.983,1.4036,-1.00187,907.4,0,28.6
11/06/2019 02:59:00,0.4002,6.4235,5.6436,1.983,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:00:00,0.4002,6.4235,5.6436,1.9826,1.4036,-1.00218,907.5,0,28.6
11/06/2019 03:01:00,0.4002,6.4235,5.644,1.9823,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:02:00,0.4002,6.4235,5.6436,1.9816,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:03:00,0.4002,6.4235,5.6433,1.989,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:04:00,0.4002,6.4235,5.6436,1.9886,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:05:00,0.4002,6.4235,5.6436,1.9879,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:06:00,0.4002,6.4235,5.6436,1.9809,1.4036,-1.00187,907.5,0,28.6
11/06/2019 03:07:00,0.4002,6.4235,5.6436,1.9816,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:08:00,0.4002,6.4235,5.6436,1.9809,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:09:00,0.4002,6.4235,5.6436,1.9854,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:10:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00218,907.5,0,28.6
11/06/2019 03:11:00,0.4002,6.4235,5.6436,1.9847,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:12:00,0.4002,6.4235,5.6436,1.9816,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:13:00,0.4002,6.4235,5.6436,1.9819,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:14:00,0.4002,6.4235,5.6436,1.9819,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:15:00,0.4002,6.4238,5.644,1.9823,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:16:00,0.4002,6.4235,5.6436,1.9823,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:17:00,0.4002,6.4235,5.6436,1.9816,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:18:00,0.4002,6.4235,5.644,1.9816,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:19:00,0.4002,6.4235,5.6436,1.9816,1.4036,-1.00187,907.5,0,28.6
11/06/2019 03:20:00,0.4002,6.4235,5.6436,1.9816,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:21:00,0.4002,6.4235,5.6436,1.9812,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:22:00,0.4002,6.4235,5.644,1.9816,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:23:00,0.4002,6.4235,5.6433,1.9816,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:24:00,0.4002,6.4235,5.644,1.9816,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:25:00,0.4002,6.4235,5.6436,1.9819,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:26:00,0.4002,6.4235,5.6436,1.9819,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:27:00,0.4002,6.4235,5.6433,1.9812,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:28:00,0.4006,6.4235,5.6436,1.9819,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:29:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:30:00,0.4002,6.4235,5.6436,1.9812,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:31:00,0.4002,6.4235,5.6436,1.9816,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:32:00,0.4002,6.4235,5.644,1.9823,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:33:00,0.4002,6.4235,5.6436,1.983,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:34:00,0.4002,6.4235,5.644,1.9823,1.4036,-1.00187,907.5,0,28.6
11/06/2019 03:35:00,0.4002,6.4235,5.6433,1.9823,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:36:00,0.4002,6.4235,5.6433,1.9826,1.4036,-1.00187,907.5,0,28.6
11/06/2019 03:37:00,0.4002,6.4235,5.6436,1.9819,1.4036,-1.00187,907.5,0,28.6
11/06/2019 03:38:00,0.4002,6.4235,5.6436,1.9819,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:39:00,0.4002,6.4235,5.6436,1.9854,1.4036,-1.00187,907.5,0,28.6
11/06/2019 03:40:00,0.4002,6.4235,5.6436,1.9858,1.4036,-1.00187,907.5,0,28.6
11/06/2019 03:41:00,0.4002,6.4235,5.6433,1.9854,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:42:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.5,0,28.6
11/06/2019 03:43:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.5,0,28.6
11/06/2019 03:44:00,0.4002,6.4235,5.6433,1.9858,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:45:00,0.4002,6.4235,5.6433,1.9851,1.4036,-1.00187,907.5,0,28.6
11/06/2019 03:46:00,0.4002,6.4235,5.6436,1.9854,1.4036,-1.00187,907.5,0,28.6
11/06/2019 03:47:00,0.4002,6.4235,5.6433,1.9851,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:48:00,0.4002,6.4235,5.6433,1.9844,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:49:00,0.4002,6.4235,5.6433,1.9844,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:50:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00218,907.3,0,28.6
11/06/2019 03:51:00,0.4002,6.4235,5.6436,1.9847,1.4036,-1.00218,907.4,0,28.6
11/06/2019 03:52:00,0.4002,6.4235,5.6433,1.9844,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:53:00,0.4002,6.4235,5.6436,1.9493,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:54:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:55:00,0.4002,6.4235,5.6433,1.9868,1.4036,-1.00218,907.3,0,28.6
11/06/2019 03:56:00,0.4002,6.4235,5.6436,1.9854,1.4036,-1.00187,907.4,0,28.6
11/06/2019 03:57:00,0.4002,6.4235,5.6433,1.9861,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:58:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.3,0,28.6
11/06/2019 03:59:00,0.4006,6.4235,5.6436,1.9858,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:00:00,0.4002,6.4235,5.6436,1.9865,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:01:00,0.4002,6.4235,5.644,1.9497,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:02:00,0.4002,6.4235,5.6436,1.9493,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:03:00,0.4002,6.4235,5.6436,1.9791,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:04:00,0.4002,6.4235,5.6436,1.9795,1.4036,-1.00218,907.3,0,28.6
11/06/2019 04:05:00,0.4002,6.4235,5.644,1.9795,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:06:00,0.4002,6.4235,5.6436,1.9858,1.4036,-1.00187,907.1,0,28.6
11/06/2019 04:07:00,0.4002,6.4235,5.6436,1.9858,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:08:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:09:00,0.4002,6.4235,5.6436,1.9858,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:10:00,0.4002,6.4235,5.6436,1.9854,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:11:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.1,0,28.6
11/06/2019 04:12:00,0.4002,6.4235,5.6436,1.983,1.4036,-1.00187,907.1,0,28.6
11/06/2019 04:13:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.1,0,28.6
11/06/2019 04:14:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.1,0,28.6
11/06/2019 04:15:00,0.4002,6.4235,5.6433,1.9504,1.4036,-1.00187,907.1,0,28.6
11/06/2019 04:16:00,0.4002,6.4235,5.6436,1.9854,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:17:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:18:00,0.4002,6.4235,5.644,1.95,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:19:00,0.4002,6.4235,5.644,1.9844,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:20:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:21:00,0.4002,6.4235,5.644,1.9861,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:22:00,0.4002,6.4235,5.644,1.9858,1.4036,-1.00187,907.1,0,28.6
11/06/2019 04:23:00,0.4002,6.4235,5.6436,1.9865,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:24:00,0.4002,6.4235,5.644,1.9865,1.4036,-1.00187,907.4,0,28.6
11/06/2019 04:25:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.4,0,28.6
11/06/2019 04:26:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:27:00,0.4002,6.4235,5.6436,1.9858,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:28:00,0.401,6.4235,5.6436,1.9868,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:29:00,0.4002,6.4235,5.6436,1.9886,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:30:00,0.4002,6.4235,5.6436,1.9886,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:31:00,0.4002,6.4235,5.6436,1.95,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:32:00,0.4002,6.4235,5.644,1.9851,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:33:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.4,0,28.6
11/06/2019 04:34:00,0.4002,6.4235,5.6436,1.9865,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:35:00,0.4002,6.4235,5.644,1.9865,1.4036,-1.00187,907.4,0,28.6
11/06/2019 04:36:00,0.4002,6.4235,5.6436,1.9865,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:37:00,0.4002,6.4235,5.6436,1.9868,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:38:00,0.4002,6.4235,5.6436,1.9865,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:39:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.4,0,28.6
11/06/2019 04:40:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:41:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:42:00,0.4002,6.4235,5.6436,1.9858,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:43:00,0.4002,6.4235,5.6436,1.9861,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:44:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:45:00,0.4002,6.4235,5.6436,1.9847,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:46:00,0.4002,6.4235,5.644,1.9844,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:47:00,0.4002,6.4235,5.6433,1.9844,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:48:00,0.4002,6.4235,5.644,1.9844,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:49:00,0.4002,6.4235,5.6436,1.9837,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:50:00,0.4002,6.4235,5.6436,1.984,1.4036,-1.00187,907.4,0,28.6
11/06/2019 04:51:00,0.4002,6.4235,5.6436,1.984,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:52:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:53:00,0.4002,6.4235,5.6436,1.9851,1.4036,-1.00187,907.4,0,28.6
11/06/2019 04:54:00,0.4002,6.4235,5.644,1.9879,1.4036,-1.00187,907.2,0,28.6
11/06/2019 04:55:00,0.4002,6.4235,5.6436,1.9875,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:56:00,0.4002,6.4235,5.6436,1.9882,1.4036,-1.00187,907.4,0,28.6
11/06/2019 04:57:00,0.4002,6.4235,5.6436,1.9886,1.4036,-1.00187,907.4,0,28.6
11/06/2019 04:58:00,0.4002,6.4238,5.6436,1.9882,1.4036,-1.00187,907.3,0,28.6
11/06/2019 04:59:00,0.4002,6.4235,5.644,1.9879,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:00:00,0.401,6.4235,5.644,1.9875,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:01:00,0.4002,6.4235,5.644,1.9875,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:02:00,0.4002,6.4235,5.6436,1.9879,1.4036,-1.00187,907.3,0,28.6
11/06/2019 05:03:00,0.4002,6.4235,5.6436,1.9879,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:04:00,0.4002,6.4235,5.644,1.9872,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:05:00,0.4002,6.4235,5.644,1.9875,1.4036,-1.00187,907.5,0,28.6
11/06/2019 05:06:00,0.4002,6.4235,5.644,1.9872,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:07:00,0.4002,6.4235,5.6436,1.9875,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:08:00,0.4002,6.4235,5.6436,1.9872,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:09:00,0.4002,6.4235,5.6436,1.9872,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:10:00,0.4002,6.4235,5.6436,1.9865,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:11:00,0.4002,6.4235,5.6436,1.9872,1.4036,-1.00187,907.5,0,28.6
11/06/2019 05:12:00,0.4002,6.4235,5.6436,1.9872,1.4036,-1.00187,907.5,0,28.6
11/06/2019 05:13:00,0.4002,6.4235,5.644,1.9858,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:14:00,0.4002,6.4235,5.6436,1.9858,1.4036,-1.00187,907.5,0,28.6
11/06/2019 05:15:00,0.4002,6.4238,5.644,1.9847,1.4036,-1.00187,907.5,0,28.6
11/06/2019 05:16:00,0.4002,6.4235,5.644,1.9847,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:17:00,0.4002,6.4238,5.6436,1.9851,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:18:00,0.4002,6.4235,5.6433,1.9497,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:19:00,0.4002,6.4235,5.644,1.9872,1.4036,-1.00187,907.5,0,28.6
11/06/2019 05:20:00,0.4002,6.4235,5.6436,1.9875,1.4036,-1.00187,907.5,0,28.6
11/06/2019 05:21:00,0.4002,6.4235,5.6436,1.9868,1.4036,-1.00187,907.5,0,28.6
11/06/2019 05:22:00,0.4002,6.4238,5.644,1.9872,1.4036,-1.00187,907.5,0,28.6
11/06/2019 05:23:00,0.4002,6.4235,5.644,1.9868,1.4036,-1.00187,907.4,0,28.6
11/06/2019 05:24:00,0.4002,6.4238,5.6436,1.9861,1.4036,-1.00187,907.6,0,28.6
11/06/2019 05:25:00,0.4002,6.4238,5.6436,1.9861,1.4036,-1.00187,907.5,0,28.6
11/06/2019 05:26:00,0.4002,6.4238,5.644,1.9858,1.4036,-1.00187,907.6,0,28.6
11/06/2019 05:27:00,0.4002,6.4238,5.644,1.9868,1.4036,-1.00187,907.6,0,28.6
11/06/2019 05:28:00,0.4002,6.4238,5.644,1.9497,1.4036,-1.00187,907.6,0,28.6
11/06/2019 05:29:00,0.3998,6.4238,5.644,1.9833,1.4036,-1.00187,907.7,0,28.6
11/06/2019 05:30:00,0.4002,6.4238,5.6436,1.9826,1.4036,-1.00187,907.6,0,28.6
11/06/2019 05:31:00,0.4002,6.4238,5.644,1.9497,1.4036,-1.00187,907.7,0,28.6
11/06/2019 05:32:00,0.4002,6.4235,5.6436,1.9823,1.4036,-1.00187,907.6,0,28.6
11/06/2019 05:33:00,0.4002,6.4235,5.6436,1.9833,1.4036,-1.00187,907.6,0,28.6
11/06/2019 05:34:00,0.4002,6.4238,5.6436,1.9833,1.4036,-1.00187,907.7,0,28.6
11/06/2019 05:35:00,0.4002,6.4235,5.644,1.984,1.4036,-1.00187,907.7,0,28.6
11/06/2019 05:36:00,0.4002,6.4235,5.6436,1.9833,1.4036,-1.00187,907.6,0,28.6
11/06/2019 05:37:00,0.4002,6.4238,5.6436,1.9844,1.4036,-1.00187,907.7,0,28.6
11/06/2019 05:38:00,0.4002,6.4238,5.6436,1.9833,1.4036,-1.00187,907.6,0,28.6
11/06/2019 05:39:00,0.3998,6.4238,5.644,1.9837,1.4036,-1.00187,907.7,0,28.6
11/06/2019 05:40:00,0.4002,6.4238,5.644,1.9774,1.4036,-1.00187,907.7,0,28.6
11/06/2019 05:41:00,0.4002,6.4235,5.644,1.9844,1.4036,-1.00187,907.7,0,28.6
11/06/2019 05:42:00,0.4002,6.4238,5.644,1.9844,1.4036,-1.00147,907.6,0,28.6
11/06/2019 05:43:00,0.3998,6.4238,5.644,1.976,1.4039,-1.00147,907.6,0,28.6
11/06/2019 05:44:00,0.4002,6.4235,5.6436,1.976,1.4036,-1.00147,907.7,0,28.6
11/06/2019 05:45:00,0.4002,6.4238,5.644,1.9847,1.4039,-1.00147,907.8,0,28.6
11/06/2019 05:46:00,0.4002,6.4238,5.6443,1.9847,1.4039,-1.00147,907.8,0,28.6
11/06/2019 05:47:00,0.4002,6.4238,5.6436,1.9833,1.4036,-1.00147,907.8,0,28.6
11/06/2019 05:48:00,0.4002,6.4235,5.644,1.9826,1.4036,-1.00147,907.8,0,28.6
11/06/2019 05:49:00,0.4002,6.4238,5.644,1.983,1.4036,-1.00147,907.7,0,28.6
11/06/2019 05:50:00,0.4002,6.4238,5.644,1.9833,1.4036,-1.00147,907.7,0,28.6
11/06/2019 05:51:00,0.4002,6.4238,5.644,1.9833,1.4036,-1.00117,907.8,0,28.6
11/06/2019 05:52:00,0.4002,6.4238,5.644,1.9833,1.4036,-1.00117,907.7,0,28.6
11/06/2019 05:53:00,0.4002,6.4238,5.6436,1.9819,1.4039,-1.00117,907.7,0,28.6
11/06/2019 05:54:00,0.4002,6.4238,5.6436,1.9819,1.4036,-1.00117,907.7,0,28.6
11/06/2019 05:55:00,0.4002,6.4238,5.644,1.9823,1.4036,-1.00117,907.7,0,28.6
11/06/2019 05:56:00,0.4002,6.4238,5.6436,1.983,1.4036,-1.00117,907.7,0,28.6
11/06/2019 05:57:00,0.4002,6.4238,5.644,1.9826,1.4036,-1.00117,907.6,0,28.6
11/06/2019 05:58:00,0.4002,6.4238,5.644,1.9798,1.4036,-1.00117,907.7,0,28.6
11/06/2019 05:59:00,0.4002,6.4238,5.644,1.9479,1.4036,-1.00117,907.7,0,28.6
11/06/2019 06:00:00,0.4002,6.4238,5.644,1.9802,1.4036,-1.00117,907.7,0,28.6
11/06/2019 06:01:00,0.4002,6.4238,5.6436,1.9798,1.4036,-1.00117,907.7,0,28.6
11/06/2019 06:02:00,0.4002,6.4238,5.6436,1.9805,1.4036,-1.00117,907.7,0,28.6
11/06/2019 06:03:00,0.4002,6.4238,5.644,1.9805,1.4036,-1.00117,907.7,0,28.6
11/06/2019 06:04:00,0.4002,6.4238,5.644,1.9819,1.4036,-1.00117,907.8,0,28.6
11/06/2019 06:05:00,0.4002,6.4238,5.644,1.9816,1.4032,-1.00117,907.7,0,28.6
11/06/2019 06:06:00,0.4002,6.4238,5.6436,1.9819,1.4029,-1.00117,907.6,0,28.6
11/06/2019 06:07:00,0.4002,6.4238,5.644,1.9819,1.4025,-1.00117,907.7,0,28.6
11/06/2019 06:08:00,0.4002,6.4238,5.644,1.9819,1.4015,-1.00117,907.7,0,28.6
11/06/2019 06:09:00,0.4002,6.4238,5.644,1.9819,1.4015,-1.00117,907.6,0,28.6
11/06/2019 06:10:00,0.4002,6.4238,5.6436,1.9812,1.4012,-1.00117,907.7,0,28.6
11/06/2019 06:11:00,0.4002,6.4238,5.6436,1.9812,1.4008,-1.00117,907.7,0,28.6
11/06/2019 06:12:00,0.4002,6.4238,5.644,1.9809,1.4008,-1.00117,907.6,0,28.6
11/06/2019 06:13:00,0.4002,6.4238,5.644,1.9802,1.4008,-1.00076,907.5,0,28.6
11/06/2019 06:14:00,0.4002,6.4238,5.6443,1.9805,1.4008,-1.00117,907.6,0,28.6
11/06/2019 06:15:00,0.4002,6.4238,5.644,1.9802,1.4008,-1.00076,907.6,0,28.6
11/06/2019 06:16:00,0.4002,6.4238,5.6443,1.9802,1.4012,-1.00076,907.5,0,28.6
11/06/2019 06:17:00,0.4002,6.4238,5.644,1.9802,1.4008,-1.00076,907.6,0,28.6
11/06/2019 06:18:00,0.4002,6.4238,5.6443,1.9805,1.4008,-1.00076,907.6,0,28.6
11/06/2019 06:19:00,0.4002,6.4238,5.644,1.9802,1.4008,-1.00076,907.7,0,28.6
11/06/2019 06:20:00,0.4002,6.4238,5.644,1.9795,1.4005,-1.00117,907.5,0,28.6
11/06/2019 06:21:00,0.4002,6.4238,5.6443,1.9805,1.4005,-1.00076,907.4,0,28.6
11/06/2019 06:22:00,0.4002,6.4238,5.644,1.9798,1.4002,-1.00076,907.5,0,28.6
11/06/2019 06:23:00,0.4002,6.4238,5.6443,1.9798,1.3995,-1.00076,907.5,0,28.6
11/06/2019 06:24:00,0.4002,6.4238,5.644,1.9798,1.3991,-1.00076,907.5,0,28.6
11/06/2019 06:25:00,0.4002,6.4238,5.644,1.9798,1.3985,-1.00076,907.5,0,28.6
11/06/2019 06:26:00,0.4002,6.4238,5.644,1.9805,1.3985,-1.00076,907.5,0,28.6
11/06/2019 06:27:00,0.4002,6.4238,5.644,1.9798,1.3981,-1.00076,907.4,0,28.6
11/06/2019 06:28:00,0.4002,6.4238,5.644,1.9798,1.3985,-1.00076,907.4,0,28.6
11/06/2019 06:29:00,0.4002,6.4238,5.644,1.9795,1.3985,-1.00076,907.4,0,28.6
11/06/2019 06:30:00,0.4002,6.4238,5.644,1.9774,1.3981,-1.00076,907.4,0,28.6
11/06/2019 06:31:00,0.4002,6.4238,5.644,1.9781,1.3985,-1.00076,907.4,0,28.6
11/06/2019 06:32:00,0.4002,6.4238,5.644,1.977,1.3985,-1.00076,907.3,0,28.6
11/06/2019 06:33:00,0.4002,6.4238,5.644,1.9781,1.3985,-1.00076,907.3,0,28.6
11/06/2019 06:34:00,0.4002,6.4238,5.644,1.977,1.3981,-1.00076,907.4,0,28.6
11/06/2019 06:35:00,0.4002,6.4238,5.644,1.9777,1.3981,-1.00076,907.4,0,28.6
11/06/2019 06:36:00,0.4002,6.4238,5.644,1.9781,1.3974,-1.00076,907.4,0,28.6
11/06/2019 06:37:00,0.4002,6.4238,5.6436,1.9781,1.3968,-1.00076,907.4,0,28.6
11/06/2019 06:38:00,0.4002,6.4238,5.6436,1.9777,1.3964,-1.00046,907.5,0,28.6
11/06/2019 06:39:00,0.4002,6.4238,5.6443,1.9777,1.3957,-1.00076,907.4,0,28.6
11/06/2019 06:40:00,0.4002,6.4242,5.644,1.9805,1.3957,-1.00076,907.4,0,28.6
11/06/2019 06:41:00,0.4002,6.4238,5.644,1.9812,1.3957,-1.00076,907.4,0,28.6
11/06/2019 06:42:00,0.4002,6.4238,5.644,1.9816,1.3954,-1.00046,907.3,0,28.6
11/06/2019 06:43:00,0.4002,6.4242,5.644,1.9816,1.3954,-1.00076,907.3,0,28.6
11/06/2019 06:44:00,0.4002,6.4242,5.6443,1.9819,1.3957,-1.00046,907.4,0,28.6
11/06/2019 06:45:00,0.4002,6.4242,5.644,1.9823,1.3957,-1.00046,907.4,0,28.6
11/06/2019 06:46:00,0.4002,6.4242,5.644,1.9823,1.3957,-1.00076,907.3,0,28.6
11/06/2019 06:47:00,0.4002,6.4242,5.6443,1.9833,1.3957,-1.00076,907.4,0,28.6
11/06/2019 06:48:00,0.4002,6.4238,5.644,1.984,1.3954,-1.00076,907.4,0,28.6
11/06/2019 06:49:00,0.4002,6.4242,5.644,1.9819,1.3954,-1.00046,907.4,0,28.6
11/06/2019 06:50:00,0.4006,6.4242,5.6443,1.9812,1.3954,-1.00046,907.3,0,28.6
11/06/2019 06:51:00,0.4002,6.4242,5.644,1.9819,1.3944,-1.00076,907.3,0,28.6
11/06/2019 06:52:00,0.4002,6.4242,5.644,1.9823,1.3944,-1.00076,907.3,0,28.6
11/06/2019 06:53:00,0.4006,6.4242,5.644,1.9805,1.3937,-1.00076,907.3,0,28.6
11/06/2019 06:54:00,0.4002,6.4242,5.6443,1.9809,1.3933,-1.00046,907.3,0,28.6
11/06/2019 06:55:00,0.4002,6.4242,5.6443,1.9802,1.393,-1.00046,907.4,0,28.6
11/06/2019 06:56:00,0.4006,6.4242,5.6443,1.9472,1.3933,-1.00046,907.4,0,28.6
11/06/2019 06:57:00,0.4002,6.4242,5.6443,1.9798,1.393,-1.00046,907.3,0,28.6
11/06/2019 06:58:00,0.4002,6.4242,5.6443,1.9795,1.393,-1.00046,907.2,0,28.6
11/06/2019 06:59:00,0.4002,6.4242,5.6443,1.9805,1.393,-1.00046,907.2,0,28.6
11/06/2019 07:00:00,0.4002,6.4242,5.644,1.9798,1.393,-1.00046,907.2,0,28.6
11/06/2019 07:01:00,0.4002,6.4242,5.644,1.9802,1.393,-1.00076,907.3,0,28.6
11/06/2019 07:02:00,0.4002,6.4242,5.6443,1.9805,1.393,-1.00046,907.2,0,28.6
11/06/2019 07:03:00,0.4002,6.4242,5.644,1.9798,1.393,-1.00046,907.2,0,28.6
11/06/2019 07:04:00,0.4002,6.4242,5.6443,1.9823,1.393,-1.00076,907.2,0,28.6
11/06/2019 07:05:00,0.4002,6.4242,5.6443,1.983,1.393,-1.00076,907.1,0,28.6
11/06/2019 07:06:00,0.4002,6.4242,5.6443,1.983,1.3927,-1.00046,907.1,0,28.6
11/06/2019 07:07:00,0.4006,6.4242,5.6443,1.9802,1.3927,-1.00046,907.1,0,28.6
11/06/2019 07:08:00,0.4002,6.4242,5.6447,1.9795,1.3923,-1.00046,907.1,0,28.6
11/06/2019 07:09:00,0.4006,6.4242,5.644,1.9802,1.392,-1.00046,907.2,0,28.6
11/06/2019 07:10:00,0.4006,6.4242,5.6443,1.9805,1.392,-1.00046,907.1,0,28.6
11/06/2019 07:11:00,0.4006,6.4242,5.644,1.9791,1.3913,-1.00046,907.1,0,28.6
11/06/2019 07:12:00,0.4006,6.4242,5.6443,1.9781,1.3913,-1.00046,907.1,0,28.6
11/06/2019 07:13:00,0.4002,6.4242,5.6443,1.9784,1.3906,-1.00046,907.1,0,28.6
11/06/2019 07:14:00,0.4006,6.4242,5.6443,1.9791,1.3906,-1.00046,907.1,0,28.6
11/06/2019 07:15:00,0.4002,6.4245,5.6443,1.9774,1.3906,-1.00046,907,0,28.6
11/06/2019 07:16:00,0.4006,6.4242,5.6443,1.9784,1.3903,-1.00046,907.1,0,28.6
11/06/2019 07:17:00,0.4002,6.4242,5.6443,1.9781,1.3903,-1.00046,907.1,0,28.6
11/06/2019 07:18:00,0.4006,6.4242,5.644,1.9809,1.3903,-1.00046,907,0,28.6
11/06/2019 07:19:00,0.4006,6.4242,5.6443,1.9809,1.3903,-1.00046,907,0,28.6
11/06/2019 07:20:00,0.4006,6.4245,5.6443,1.9805,1.3903,-1.00046,907,0,28.6
11/06/2019 07:21:00,0.4002,6.4242,5.6443,1.9802,1.3903,-1.00046,907,0,28.6
11/06/2019 07:22:00,0.4006,6.4242,5.644,1.9802,1.3903,-1.00046,907,0,28.6
11/06/2019 07:23:00,0.4006,6.4242,5.6447,1.9809,1.3903,-1.00046,907,0,28.6
11/06/2019 07:24:00,0.4006,6.4242,5.6443,1.9802,1.3903,-1.00046,906.9,0,28.6
11/06/2019 07:25:00,0.4006,6.4245,5.6443,1.9809,1.3903,-1.00046,906.9,0,28.6
11/06/2019 07:26:00,0.4006,6.4242,5.6443,1.9798,1.3903,-1.00046,906.9,0,28.6
11/06/2019 07:27:00,0.4006,6.4245,5.6443,1.9805,1.3903,-1.00046,906.9,0,28.6
11/06/2019 07:28:00,0.4006,6.4242,5.6443,1.9826,1.3903,-1.00046,906.9,0,28.6
11/06/2019 07:29:00,0.4006,6.4242,5.644,1.9847,1.3899,-1.00046,907,0,28.6
11/06/2019 07:30:00,0.4002,6.4245,5.6447,1.9847,1.3899,-1.00046,906.9,0,28.6
11/06/2019 07:31:00,0.4006,6.4245,5.644,1.9837,1.3899,-1.00046,906.9,0,28.6
11/06/2019 07:32:00,0.4006,6.4245,5.6443,1.9795,1.3896,-1.00046,906.9,0,28.6
11/06/2019 07:33:00,0.401,6.4245,5.6443,1.9798,1.3889,-1.00046,907,0,28.6
11/06/2019 07:34:00,0.401,6.4245,5.644,1.9791,1.3893,-1.00046,906.9,0,28.6
11/06/2019 07:35:00,0.4006,6.4242,5.6443,1.9823,1.3882,-1.00046,906.8,0,28.6
11/06/2019 07:36:00,0.401,6.4245,5.645,1.9816,1.3882,-1.00046,906.9,0,28.6
11/06/2019 07:37:00,0.4006,6.4242,5.6443,1.9833,1.3882,-1.00046,906.9,0,28.6
11/06/2019 07:38:00,0.401,6.4245,5.6443,1.983,1.3879,-1.00046,906.8,0,28.6
11/06/2019 07:39:00,0.4006,6.4242,5.644,1.983,1.3879,-1.00046,906.8,0,28.6
11/06/2019 07:40:00,0.4006,6.4245,5.6443,1.9472,1.3876,-1.00046,906.8,0,28.6
11/06/2019 07:41:00,0.401,6.4245,5.6443,1.9823,1.3876,-1.00046,906.8,0,28.6
11/06/2019 07:42:00,0.4006,6.4245,5.6443,1.9823,1.3876,-1.00015,906.8,0,28.6
11/06/2019 07:43:00,0.4006,6.4245,5.6447,1.9819,1.3876,-1.00046,906.7,0,28.6
11/06/2019 07:44:00,0.4006,6.4245,5.6443,1.9823,1.3876,-1.00015,906.7,0,28.6
11/06/2019 07:45:00,0.4006,6.4245,5.6443,1.9795,1.3876,-1.00015,906.6,0,28.6
11/06/2019 07:46:00,0.401,6.4245,5.6447,1.9812,1.3876,-1.00046,906.7,0,28.6
11/06/2019 07:47:00,0.401,6.4245,5.6447,1.9809,1.3876,-1.00015,906.6,0,28.6
11/06/2019 07:48:00,0.401,6.4245,5.6447,1.9774,1.3876,-1.00015,906.6,0,28.6
11/06/2019 07:49:00,0.4006,6.4245,5.6443,1.9781,1.3876,-1.00015,906.6,0,28.6
11/06/2019 07:50:00,0.401,6.4245,5.6443,1.9809,1.3876,-1.00015,906.6,0,28.6
11/06/2019 07:51:00,0.4006,6.4245,5.6443,1.9788,1.3876,-1.00015,906.5,0,28.6
11/06/2019 07:52:00,0.4006,6.4245,5.6447,1.9826,1.3876,-1.00015,906.6,0,28.6
11/06/2019 07:53:00,0.401,6.4245,5.6447,1.9476,1.3876,-1.00015,906.6,0,28.6
11/06/2019 07:54:00,0.401,6.4245,5.6447,1.9802,1.3876,-1.00015,906.6,0,28.6
11/06/2019 07:55:00,0.4014,6.4245,5.6447,1.9802,1.3876,-1.00015,906.7,0,28.6
11/06/2019 07:56:00,0.4006,6.4245,5.645,1.9798,1.3876,-1.00015,906.6,0,28.6
11/06/2019 07:57:00,0.4014,6.4245,5.6447,1.9798,1.3876,-1.00015,906.7,0,28.6
11/06/2019 07:58:00,0.401,6.4245,5.6447,1.9802,1.3872,-1.00015,906.7,0,28.6
11/06/2019 07:59:00,0.401,6.4245,5.6447,1.9795,1.3872,-1.00015,906.5,0,28.6
11/06/2019 08:00:00,0.401,6.4245,5.6447,1.9795,1.3872,-1.00015,906.4,0,28.6
11/06/2019 08:01:00,0.401,6.4245,5.645,1.9791,1.3865,-1.00015,906.5,0,28.6
11/06/2019 08:02:00,0.401,6.4245,5.6443,1.9774,1.3862,-1.00015,906.5,0,28.6
11/06/2019 08:03:00,0.401,6.4245,5.6447,1.977,1.3862,-1.00015,906.6,0,28.6
11/06/2019 08:04:00,0.401,6.4245,5.645,1.9823,1.3862,-1.00015,906.3,0,28.6
11/06/2019 08:05:00,0.4006,6.4245,5.645,1.9816,1.3859,-1.00015,906.4,0,28.6
11/06/2019 08:06:00,0.401,6.4248,5.6447,1.9795,1.3855,-1.00015,906.5,0,28.6
11/06/2019 08:07:00,0.401,6.4245,5.6443,1.9798,1.3855,-1.00015,906.5,0,28.6
11/06/2019 08:08:00,0.4014,6.4245,5.6443,1.9472,1.3852,-1.00015,906.4,0,28.6
11/06/2019 08:09:00,0.401,6.4245,5.6447,1.9472,1.3852,-0.99975,906.4,0,28.6
11/06/2019 08:10:00,0.401,6.4245,5.6447,1.9823,1.3852,-1.00015,906.3,0,28.6
11/06/2019 08:11:00,0.401,6.4245,5.6447,1.9819,1.3848,-0.99975,906.4,0,28.6
11/06/2019 08:12:00,0.401,6.4248,5.6447,1.9812,1.3848,-0.99975,906.4,0,28.6
11/06/2019 08:13:00,0.401,6.4248,5.645,1.9819,1.3848,-1.00015,906.4,0,28.6
11/06/2019 08:14:00,0.401,6.4245,5.6447,1.9819,1.3848,-0.99975,906.4,0,28.6
11/06/2019 08:15:00,0.4014,6.4245,5.645,1.9472,1.3848,-1.00015,906.3,0,28.6
11/06/2019 08:16:00,0.4014,6.4245,5.6447,1.9472,1.3848,-0.99975,906.3,0,28.6
11/06/2019 08:17:00,0.401,6.4245,5.6447,1.9826,1.3848,-0.99975,906.3,0,28.6
11/06/2019 08:18:00,0.401,6.4245,5.6453,1.983,1.3848,-0.99975,906.4,0,28.6
11/06/2019 08:19:00,0.4014,6.4245,5.645,1.9833,1.3848,-1.00015,906.3,0,28.6
11/06/2019 08:20:00,0.401,6.4248,5.6447,1.9826,1.3848,-0.99975,906.3,0,28.6
11/06/2019 08:21:00,0.4014,6.4245,5.6447,1.9819,1.3848,-0.99975,906.3,0,28.6
11/06/2019 08:22:00,0.401,6.4245,5.645,1.9809,1.3848,-0.99975,906.3,0,28.6
11/06/2019 08:23:00,0.401,6.4248,5.645,1.9809,1.3848,-0.99975,906.2,0,28.6
11/06/2019 08:24:00,0.4014,6.4248,5.6447,1.9809,1.3848,-0.99975,906.2,0,28.6
11/06/2019 08:25:00,0.4014,6.4248,5.6453,1.9809,1.3848,-0.99975,906.2,0,28.6
11/06/2019 08:26:00,0.4014,6.4245,5.645,1.9812,1.3848,-0.99975,906.2,0,28.6
11/06/2019 08:27:00,0.4014,6.4248,5.645,1.9809,1.3848,-0.99975,906.2,0,28.6
11/06/2019 08:28:00,0.4014,6.4248,5.645,1.9819,1.3848,-0.99975,906.2,0,28.6
11/06/2019 08:29:00,0.4014,6.4248,5.645,1.9823,1.3848,-0.99975,906.2,0,28.6
11/06/2019 08:30:00,0.4014,6.4248,5.6447,1.9819,1.3845,-0.99975,906.2,0,28.6
11/06/2019 08:31:00,0.4018,6.4248,5.645,1.9823,1.3848,-0.99975,906.1,0,28.6
11/06/2019 08:32:00,0.4014,6.4248,5.645,1.9823,1.3845,-0.99975,906.1,0,28.6
11/06/2019 08:33:00,0.4018,6.4248,5.645,1.9819,1.3845,-0.99975,906.1,0,28.6
11/06/2019 08:34:00,0.4018,6.4248,5.645,1.9472,1.3845,-0.99975,906.1,0,28.6
11/06/2019 08:35:00,0.4014,6.4248,5.645,1.9847,1.3845,-0.99975,906.1,0,28.6
11/06/2019 08:36:00,0.4014,6.4248,5.6453,1.9847,1.3842,-0.99975,906.1,0,28.6
11/06/2019 08:37:00,0.4022,6.4248,5.6453,1.9847,1.3842,-0.99975,906.1,0,28.6
11/06/2019 08:38:00,0.4014,6.4248,5.645,1.9844,1.3842,-0.99975,906.2,0,28.6
11/06/2019 08:39:00,0.4018,6.4248,5.6453,1.9844,1.3835,-0.99975,906.1,0,28.6
11/06/2019 08:40:00,0.4014,6.4248,5.645,1.9837,1.3831,-0.99975,906.1,0,28.6
11/06/2019 08:41:00,0.4014,6.4248,5.6453,1.9833,1.3831,-0.99975,906,0,28.6
11/06/2019 08:42:00,0.4022,6.4248,5.645,1.9844,1.3831,-0.99975,906,0,28.6
11/06/2019 08:43:00,0.4018,6.4248,5.645,1.9847,1.3828,-0.99975,906.2,0,28.6
11/06/2019 08:44:00,0.4022,6.4248,5.6453,1.9844,1.3825,-0.99975,906.2,0,28.6
11/06/2019 08:45:00,0.4018,6.4248,5.6453,1.984,1.3828,-0.99975,906.1,0,28.6
11/06/2019 08:46:00,0.4022,6.4248,5.645,1.9868,1.3825,-0.99975,906,0,28.6
11/06/2019 08:47:00,0.4018,6.4248,5.6453,1.9872,1.3825,-0.99975,906.1,0,28.6
11/06/2019 08:48:00,0.4018,6.4248,5.645,1.9865,1.3825,-0.99975,906,0,28.6
11/06/2019 08:49:00,0.4022,6.4248,5.645,1.9861,1.3821,-0.99975,906.1,0,28.6
11/06/2019 08:50:00,0.4022,6.4248,5.645,1.9861,1.3821,-0.99975,906,0,28.6
11/06/2019 08:51:00,0.4026,6.4248,5.6453,1.9861,1.3825,-0.99975,906,0,28.6
11/06/2019 08:52:00,0.4022,6.4248,5.6453,1.9854,1.3825,-0.99975,906,0,28.6
11/06/2019 08:53:00,0.4022,6.4248,5.6453,1.9844,1.3825,-0.99975,906.1,0,28.6
11/06/2019 08:54:00,0.4022,6.4248,5.645,1.984,1.3821,-0.99975,906.2,0,28.6
11/06/2019 08:55:00,0.4026,6.4248,5.6453,1.9844,1.3821,-0.99975,906,0,28.6
11/06/2019 08:56:00,0.4026,6.4248,5.645,1.9844,1.3825,-0.99975,906,0,28.6
11/06/2019 08:57:00,0.4026,6.4248,5.6453,1.984,1.3821,-0.99975,906.1,0,28.6
11/06/2019 08:58:00,0.4022,6.4248,5.6453,1.9833,1.3825,-0.99975,906.1,0,28.6
11/06/2019 08:59:00,0.4026,6.4248,5.645,1.9833,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:00:00,0.4022,6.4248,5.645,1.9837,1.3821,-0.99975,906,0,28.6
11/06/2019 09:01:00,0.4022,6.4248,5.645,1.984,1.3821,-0.99975,906,0,28.6
11/06/2019 09:02:00,0.4022,6.4248,5.6453,1.9837,1.3821,-0.99975,906,0,28.6
11/06/2019 09:03:00,0.4026,6.4248,5.6453,1.9837,1.3821,-0.99975,906.2,0,28.6
11/06/2019 09:04:00,0.4026,6.4248,5.6453,1.983,1.3821,-0.99975,906,0,28.6
11/06/2019 09:05:00,0.4026,6.4248,5.6453,1.9826,1.3821,-0.99975,906,0,28.6
11/06/2019 09:06:00,0.4026,6.4248,5.645,1.9833,1.3821,-0.99975,906.1,0,28.6
11/06/2019 09:07:00,0.4026,6.4252,5.6453,1.9809,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:08:00,0.4026,6.4248,5.6457,1.9812,1.3821,-0.99975,906,0,28.6
11/06/2019 09:09:00,0.403,6.4248,5.6453,1.9823,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:10:00,0.4026,6.4248,5.6453,1.9812,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:11:00,0.4026,6.4248,5.6453,1.9812,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:12:00,0.4026,6.4252,5.6453,1.9812,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:13:00,0.403,6.4248,5.6457,1.9809,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:14:00,0.4026,6.4248,5.6453,1.9802,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:15:00,0.403,6.4248,5.6453,1.9805,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:16:00,0.403,6.4252,5.6453,1.9805,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:17:00,0.403,6.4252,5.6457,1.9812,1.3825,-0.99975,905.8,0,28.6
11/06/2019 09:18:00,0.403,6.4252,5.6457,1.9819,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:19:00,0.403,6.4252,5.6453,1.9816,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:20:00,0.403,6.4248,5.6453,1.9809,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:21:00,0.403,6.4252,5.6453,1.9812,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:22:00,0.403,6.4252,5.6457,1.9816,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:23:00,0.403,6.4248,5.6457,1.9812,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:24:00,0.403,6.4252,5.6457,1.9812,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:25:00,0.403,6.4252,5.6453,1.9812,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:26:00,0.4034,6.4252,5.6453,1.9809,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:27:00,0.4034,6.4248,5.6453,1.9802,1.3825,-0.99975,905.7,0,28.6
11/06/2019 09:28:00,0.403,6.4252,5.6453,1.9798,1.3821,-0.99975,905.9,0,28.6
11/06/2019 09:29:00,0.4034,6.4252,5.6457,1.9802,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:30:00,0.403,6.4252,5.6457,1.9805,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:31:00,0.4034,6.4252,5.6453,1.9802,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:32:00,0.4034,6.4252,5.6453,1.9798,1.3821,-0.999447,905.7,0,28.6
11/06/2019 09:33:00,0.4034,6.4252,5.6453,1.9795,1.3821,-0.99975,905.7,0,28.6
11/06/2019 09:34:00,0.403,6.4252,5.6457,1.9798,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:35:00,0.403,6.4252,5.6457,1.9805,1.3821,-0.99975,905.7,0,28.6
11/06/2019 09:36:00,0.4034,6.4252,5.6457,1.9805,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:37:00,0.4034,6.4252,5.6457,1.9802,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:38:00,0.403,6.4252,5.6457,1.9812,1.3821,-0.99975,905.7,0,28.6
11/06/2019 09:39:00,0.4034,6.4252,5.6453,1.9816,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:40:00,0.4034,6.4252,5.6457,1.9809,1.3821,-0.99975,905.6,0,28.6
11/06/2019 09:41:00,0.4034,6.4252,5.6457,1.9809,1.3821,-0.99975,905.7,0,28.6
11/06/2019 09:42:00,0.4034,6.4252,5.6457,1.9812,1.3821,-0.99975,905.6,0,28.6
11/06/2019 09:43:00,0.4034,6.4252,5.646,1.9805,1.3821,-0.99975,905.6,0,28.6
11/06/2019 09:44:00,0.4034,6.4252,5.6457,1.9805,1.3821,-0.99975,905.5,0,28.6
11/06/2019 09:45:00,0.403,6.4252,5.6457,1.9805,1.3821,-0.99975,905.8,0,28.6
11/06/2019 09:46:00,0.4034,6.4252,5.6457,1.9805,1.3821,-0.99975,905.7,0,28.6
11/06/2019 09:47:00,0.4034,6.4252,5.646,1.9742,1.3821,-0.99975,905.6,0,28.6
11/06/2019 09:48:00,0.4034,6.4252,5.6457,1.976,1.3821,-0.99975,905.6,0,28.6
11/06/2019 09:49:00,0.4034,6.4252,5.6457,1.9809,1.3821,-0.99975,905.7,0,28.6
11/06/2019 09:50:00,0.4034,6.4252,5.6457,1.9809,1.3818,-0.99975,905.5,0,28.6
11/06/2019 09:51:00,0.4034,6.4252,5.6453,1.9805,1.3821,-0.99975,905.5,0,28.6
11/06/2019 09:52:00,0.4034,6.4252,5.6457,1.9798,1.3818,-0.99975,905.6,0,28.6
11/06/2019 09:53:00,0.4034,6.4252,5.6453,1.9816,1.3818,-0.99975,905.5,0,28.6
11/06/2019 09:54:00,0.4034,6.4252,5.6453,1.9816,1.3821,-0.99975,905.6,0,28.6
11/06/2019 09:55:00,0.4034,6.4252,5.6457,1.9819,1.3818,-0.99975,905.7,0,28.6
11/06/2019 09:56:00,0.4034,6.4252,5.6453,1.9763,1.3821,-0.999447,905.7,0,28.6
11/06/2019 09:57:00,0.4034,6.4252,5.6457,1.9805,1.3814,-0.99975,905.6,0,28.6
11/06/2019 09:58:00,0.4034,6.4252,5.6457,1.9788,1.3818,-0.99975,905.7,0,28.6
11/06/2019 09:59:00,0.4034,6.4252,5.6457,1.9798,1.3818,-0.999447,905.6,0,28.6
11/06/2019 10:00:00,0.4034,6.4252,5.6457,1.9805,1.3814,-0.99975,905.5,0,28.6
11/06/2019 10:01:00,0.4034,6.4252,5.6457,1.9816,1.3814,-0.99975,905.6,0,28.6
11/06/2019 10:02:00,0.4034,6.4252,5.6457,1.9809,1.3814,-0.99975,905.6,0,28.6
11/06/2019 10:03:00,0.4034,6.4252,5.6457,1.9812,1.3814,-0.99975,905.7,0,28.6
11/06/2019 10:04:00,0.4034,6.4252,5.646,1.9805,1.3814,-0.99975,905.5,0,28.6
11/06/2019 10:05:00,0.4034,6.4252,5.6457,1.9802,1.3811,-0.99975,905.7,0,28.6
11/06/2019 10:06:00,0.4034,6.4252,5.6457,1.9805,1.3811,-0.99975,905.6,0,28.6
11/06/2019 10:07:00,0.4034,6.4252,5.6453,1.9805,1.3811,-0.99975,905.6,0,28.6
11/06/2019 10:08:00,0.4034,6.4252,5.6457,1.977,1.3811,-0.99975,905.7,0,28.6
11/06/2019 10:09:00,0.4034,6.4252,5.646,1.9777,1.3814,-0.999447,905.7,0,28.6
11/06/2019 10:10:00,0.4034,6.4252,5.6453,1.9791,1.3811,-0.99975,905.7,0,28.6
11/06/2019 10:11:00,0.4034,6.4252,5.6453,1.9802,1.3811,-0.99975,905.6,0,28.6
11/06/2019 10:12:00,0.4034,6.4252,5.6457,1.9819,1.3811,-0.99975,905.6,0,28.6
11/06/2019 10:13:00,0.4034,6.4252,5.6457,1.9802,1.3811,-0.99975,905.6,0,28.6
11/06/2019 10:14:00,0.4034,6.4252,5.6453,1.9795,1.3811,-0.99975,905.6,0,28.6
11/06/2019 10:15:00,0.4034,6.4252,5.6457,1.9788,1.3811,-0.99975,905.6,0,28.6
11/06/2019 10:16:00,0.4034,6.4252,5.6457,1.9784,1.3811,-0.99975,905.6,0,28.6
11/06/2019 10:17:00,0.4039,6.4252,5.6457,1.9802,1.3811,-0.99975,905.7,0,28.6
11/06/2019 10:18:00,0.4034,6.4252,5.6457,1.9816,1.3811,-0.99975,905.6,0,28.6
11/06/2019 10:19:00,0.4034,6.4252,5.646,1.9812,1.3811,-0.99975,905.6,0,28.6
11/06/2019 10:20:00,0.4034,6.4252,5.646,1.9816,1.3808,-0.99975,905.6,0,28.6
11/06/2019 10:21:00,0.4034,6.4252,5.6457,1.9809,1.3808,-0.99975,905.4,0,28.6
11/06/2019 10:22:00,0.4034,6.4252,5.6457,1.9812,1.3808,-0.99975,905.5,0,28.6
11/06/2019 10:23:00,0.4034,6.4252,5.6457,1.9812,1.3808,-0.99975,905.6,0,28.6
11/06/2019 10:24:00,0.4034,6.4252,5.6457,1.9809,1.3808,-0.99975,905.5,0,28.6
11/06/2019 10:25:00,0.4034,6.4252,5.646,1.9812,1.3811,-0.99975,905.6,0,28.6
11/06/2019 10:26:00,0.4034,6.4255,5.6457,1.9816,1.3808,-0.99975,905.6,0,28.6
11/06/2019 10:27:00,0.4034,6.4252,5.6457,1.9812,1.3804,-0.99975,905.5,0,28.6
11/06/2019 10:28:00,0.4034,6.4252,5.6457,1.9472,1.3804,-0.99975,905.6,0,28.6
11/06/2019 10:29:00,0.4034,6.4252,5.6457,1.9809,1.3804,-0.99975,905.5,0,28.6
11/06/2019 10:30:00,0.4034,6.4252,5.6453,1.983,1.3804,-0.99975,905.4,0,28.6
11/06/2019 10:31:00,0.4034,6.4252,5.6457,1.9819,1.3801,-0.99975,905.4,0,28.6
11/06/2019 10:32:00,0.4034,6.4252,5.6453,1.983,1.3801,-0.99975,905.4,0,28.6
11/06/2019 10:33:00,0.4034,6.4252,5.646,1.983,1.3801,-0.99975,905.4,0,28.6
11/06/2019 10:34:00,0.4034,6.4252,5.6457,1.9826,1.3801,-0.99975,905.4,0,28.6
11/06/2019 10:35:00,0.4034,6.4252,5.646,1.9823,1.3801,-0.99975,905.4,0,28.6
11/06/2019 10:36:00,0.4034,6.4252,5.6457,1.9844,1.3797,-0.99975,905.4,0,28.6
11/06/2019 10:37:00,0.4034,6.4252,5.6453,1.9837,1.3797,-0.99975,905.4,0,28.6
11/06/2019 10:38:00,0.4034,6.4252,5.6457,1.983,1.3797,-0.99975,905.4,0,28.6
11/06/2019 10:39:00,0.4034,6.4252,5.6457,1.9819,1.3797,-0.99975,905.5,0,28.6
11/06/2019 10:40:00,0.4034,6.4252,5.6453,1.9823,1.3797,-0.99975,905.5,0,28.6
11/06/2019 10:41:00,0.4034,6.4252,5.6457,1.9816,1.3797,-0.99975,905.6,0,28.6
11/06/2019 10:42:00,0.4034,6.4252,5.6457,1.9472,1.3797,-0.99975,905.4,0,28.6
11/06/2019 10:43:00,0.4034,6.4252,5.6457,1.9823,1.3797,-0.99975,905.5,0,28.6
11/06/2019 10:44:00,0.4034,6.4252,5.6457,1.9802,1.3794,-0.99975,905.4,0,28.6
11/06/2019 10:45:00,0.4034,6.4252,5.6457,1.9791,1.3797,-0.99975,905.4,0,28.6
11/06/2019 10:46:00,0.4034,6.4252,5.6457,1.9795,1.3794,-0.99975,905.4,0,28.6
11/06/2019 10:47:00,0.4034,6.4252,5.6457,1.9798,1.3794,-0.99975,905.4,0,28.6
11/06/2019 10:48:00,0.4034,6.4252,5.6457,1.9795,1.3797,-0.999447,905.4,0,28.6
11/06/2019 10:49:00,0.4034,6.4252,5.6457,1.9788,1.3797,-0.999447,905.4,0,28.6
11/06/2019 10:50:00,0.4034,6.4252,5.6457,1.9784,1.3797,-0.99975,905.4,0,28.6
11/06/2019 10:51:00,0.4034,6.4252,5.6457,1.9784,1.3794,-0.99975,905.4,0,28.6
11/06/2019 10:52:00,0.4034,6.4252,5.6457,1.9781,1.3794,-0.99975,905.4,0,28.6
11/06/2019 10:53:00,0.4034,6.4255,5.6457,1.9823,1.3794,-0.999447,905.3,0,28.6
11/06/2019 10:54:00,0.4034,6.4252,5.6457,1.9823,1.3794,-0.99975,905.3,0,28.6
11/06/2019 10:55:00,0.4034,6.4255,5.6457,1.9816,1.3794,-0.999447,905.4,0,28.6
11/06/2019 10:56:00,0.4034,6.4252,5.6453,1.9756,1.3797,-0.999447,905.4,0,28.6
11/06/2019 10:57:00,0.4034,6.4252,5.646,1.984,1.3797,-0.999447,905.4,0,28.6
11/06/2019 10:58:00,0.4034,6.4255,5.6457,1.984,1.3794,-0.999447,905.2,0,28.6
11/06/2019 10:59:00,0.4034,6.4252,5.6457,1.9798,1.3794,-0.999447,905.4,0,28.6
11/06/2019 11:00:00,0.4034,6.4252,5.6457,1.9823,1.3797,-0.999447,905.4,0,28.6
11/06/2019 11:01:00,0.4034,6.4252,5.6457,1.9823,1.3794,-0.999447,905.3,0,28.6
11/06/2019 11:02:00,0.4034,6.4252,5.6457,1.9823,1.3794,-0.999447,905.2,0,28.6
11/06/2019 11:03:00,0.4034,6.4252,5.646,1.9472,1.3794,-0.99975,905.3,0,28.6
11/06/2019 11:04:00,0.4034,6.4255,5.6457,1.9809,1.3794,-0.999447,905.2,0,28.6
11/06/2019 11:05:00,0.4034,6.4255,5.6457,1.9798,1.3794,-0.999447,905.3,0,28.6
11/06/2019 11:06:00,0.403,6.4255,5.6457,1.9798,1.3797,-0.999447,905.3,0,28.6
11/06/2019 11:07:00,0.4034,6.4252,5.6457,1.9805,1.3794,-0.999447,905.3,0,28.6
11/06/2019 11:08:00,0.4034,6.4252,5.6457,1.9805,1.3797,-0.999447,905.3,0,28.6
11/06/2019 11:09:00,0.4034,6.4252,5.646,1.9472,1.3794,-0.999447,905.3,0,28.6
11/06/2019 11:10:00,0.4034,6.4252,5.646,1.983,1.3794,-0.99975,905.1,0,28.6
11/06/2019 11:11:00,0.4034,6.4255,5.646,1.9837,1.3794,-0.999447,905.3,0,28.6
11/06/2019 11:12:00,0.4034,6.4252,5.6457,1.9833,1.3797,-0.999447,905.2,0,28.6
11/06/2019 11:13:00,0.4034,6.4252,5.646,1.9837,1.3794,-0.999447,905.3,0,28.6
11/06/2019 11:14:00,0.4034,6.4252,5.646,1.9833,1.3794,-0.999447,905.2,0,28.6
11/06/2019 11:15:00,0.4034,6.4252,5.646,1.9826,1.3797,-0.999447,905.1,0,28.6
11/06/2019 11:16:00,0.4034,6.4252,5.6457,1.9823,1.3797,-0.999447,905.3,0,28.6
11/06/2019 11:17:00,0.4034,6.4252,5.646,1.9826,1.3794,-0.999447,905.1,0,28.6
11/06/2019 11:18:00,0.4034,6.4252,5.646,1.9819,1.3797,-0.999447,905.1,0,28.6
11/06/2019 11:19:00,0.4034,6.4252,5.646,1.9819,1.3794,-0.999447,905.1,0,28.6
11/06/2019 11:20:00,0.4034,6.4252,5.646,1.9805,1.3794,-0.999447,905.2,0,28.6
11/06/2019 11:21:00,0.4034,6.4255,5.6457,1.9812,1.3794,-0.999447,905.1,0,28.6
11/06/2019 11:22:00,0.4034,6.4252,5.6457,1.9826,1.3794,-0.999447,905.1,0,28.6
11/06/2019 11:23:00,0.4034,6.4255,5.646,1.9819,1.3794,-0.99975,905,0,28.6
11/06/2019 11:24:00,0.4034,6.4255,5.646,1.9823,1.3794,-0.99975,905,0,28.6
11/06/2019 11:25:00,0.4034,6.4255,5.646,1.9823,1.3797,-0.999447,905,0,28.6
11/06/2019 11:26:00,0.403,6.4252,5.646,1.9819,1.3797,-0.999447,904.9,0,28.6
11/06/2019 11:27:00,0.4034,6.4252,5.6464,1.9823,1.3794,-0.999447,905,0,28.6
11/06/2019 11:28:00,0.4034,6.4252,5.646,1.9819,1.3794,-0.999447,905,0,28.6
11/06/2019 11:29:00,0.4034,6.4252,5.646,1.9812,1.3794,-0.999447,905,0,28.6
11/06/2019 11:30:00,0.4034,6.4255,5.646,1.9819,1.3794,-0.999447,905,0,28.6
11/06/2019 11:31:00,0.4034,6.4252,5.646,1.9816,1.3794,-0.99975,905,0,28.6
11/06/2019 11:32:00,0.4034,6.4252,5.646,1.9819,1.3794,-0.999447,904.9,0,28.6
11/06/2019 11:33:00,0.4034,6.4255,5.6457,1.9819,1.3794,-0.999447,905,0,28.6
11/06/2019 11:34:00,0.4034,6.4252,5.6457,1.9819,1.3791,-0.999447,905,0,28.6
11/06/2019 11:35:00,0.4034,6.4252,5.646,1.9816,1.3791,-0.999447,904.9,0,28.6
11/06/2019 11:36:00,0.4034,6.4255,5.646,1.9921,1.3791,-0.999447,904.9,0,28.6
11/06/2019 11:37:00,0.4034,6.4252,5.646,1.9928,1.3791,-0.999447,904.9,0,28.6
11/06/2019 11:38:00,0.4034,6.4252,5.646,1.9928,1.3791,-0.99975,904.9,0,28.6
11/06/2019 11:39:00,0.4034,6.4252,5.646,1.9921,1.3794,-0.999447,904.9,0,28.6
11/06/2019 11:40:00,0.4034,6.4252,5.6464,1.9921,1.3787,-0.999447,904.9,0,28.6
11/06/2019 11:41:00,0.4034,6.4255,5.6464,1.9921,1.3791,-0.999447,904.9,0,28.6
11/06/2019 11:42:00,0.4034,6.4252,5.646,1.9918,1.3791,-0.999447,904.9,0,28.6
11/06/2019 11:43:00,0.4034,6.4252,5.6464,1.9918,1.3787,-0.999447,904.9,0,28.6
11/06/2019 11:44:00,0.4034,6.4252,5.646,1.9911,1.3791,-0.999447,905,0,28.6
11/06/2019 11:45:00,0.4034,6.4252,5.6457,1.9911,1.3791,-0.999447,904.8,0,28.6
11/06/2019 11:46:00,0.4034,6.4252,5.6464,1.9907,1.3791,-0.999447,904.8,0,28.6
11/06/2019 11:47:00,0.4034,6.4255,5.646,1.9904,1.3791,-0.999447,904.9,0,28.6
11/06/2019 11:48:00,0.4034,6.4255,5.646,1.9907,1.3791,-0.999447,904.9,0,28.6
11/06/2019 11:49:00,0.4034,6.4252,5.646,1.9921,1.3791,-0.999447,904.9,0,28.6
11/06/2019 11:50:00,0.4034,6.4252,5.646,1.9918,1.3794,-0.999447,904.9,0,28.6
11/06/2019 11:51:00,0.4034,6.4252,5.646,1.9879,1.3791,-0.999447,904.7,0,28.6
11/06/2019 11:52:00,0.4034,6.4252,5.646,1.9928,1.3794,-0.999447,904.9,0,28.6
11/06/2019 11:53:00,0.4034,6.4255,5.6464,1.9932,1.3791,-0.999447,904.9,0,28.6
11/06/2019 11:54:00,0.4034,6.4252,5.646,1.9886,1.3794,-0.999447,904.9,0,28.6
11/06/2019 11:55:00,0.4034,6.4252,5.646,1.9879,1.3794,-0.999447,904.9,0,28.6
11/06/2019 11:56:00,0.4034,6.4252,5.646,1.989,1.3791,-0.999447,904.9,0,28.6
11/06/2019 11:57:00,0.4034,6.4252,5.646,1.9886,1.3794,-0.999447,904.9,0,28.6
11/06/2019 11:58:00,0.4034,6.4252,5.646,1.9928,1.3794,-0.999447,904.8,0,28.6
11/06/2019 11:59:00,0.4034,6.4252,5.646,1.9932,1.3797,-0.999447,904.8,0,28.6
11/06/2019 12:00:00,0.4034,6.4255,5.6464,1.9886,1.3794,-0.999447,904.9,0,28.6
11/06/2019 12:01:00,0.4034,6.4252,5.646,1.9918,1.3794,-0.999447,904.8,0,28.6
11/06/2019 12:02:00,0.4034,6.4252,5.646,1.9911,1.3794,-0.999447,904.9,0,28.6
11/06/2019 12:03:00,0.4034,6.4252,5.6464,1.9904,1.3794,-0.999447,904.9,0,28.6
11/06/2019 12:04:00,0.4034,6.4252,5.646,1.9911,1.3791,-0.999447,904.9,0,28.6
11/06/2019 12:05:00,0.4034,6.4255,5.6464,1.9904,1.3794,-0.999447,905,0,28.6
11/06/2019 12:06:00,0.4034,6.4255,5.6464,1.99,1.3791,-0.999447,904.9,0,28.6
11/06/2019 12:07:00,0.4034,6.4252,5.6457,1.9897,1.3794,-0.999447,904.9,0,28.6
11/06/2019 12:08:00,0.4034,6.4255,5.6464,1.99,1.3791,-0.999447,905,0,28.6
11/06/2019 12:09:00,0.4034,6.4255,5.646,1.9897,1.3791,-0.999447,905.1,0,28.6
11/06/2019 12:10:00,0.4034,6.4255,5.646,1.99,1.3791,-0.999447,905,0,28.6
11/06/2019 12:11:00,0.4034,6.4255,5.646,1.99,1.3794,-0.999447,905,0,28.6
11/06/2019 12:12:00,0.4034,6.4255,5.646,1.99,1.3791,-0.999447,905,0,28.6
11/06/2019 12:13:00,0.4034,6.4255,5.646,1.9897,1.3794,-0.999042,905,0,28.6
11/06/2019 12:14:00,0.4034,6.4255,5.6457,1.9897,1.3794,-0.999447,905.1,0,28.6
11/06/2019 12:15:00,0.4034,6.4255,5.646,1.9893,1.3794,-0.999447,905.1,0,28.6
11/06/2019 12:16:00,0.4034,6.4255,5.646,1.9893,1.3794,-0.999447,905.2,0,28.6
11/06/2019 12:17:00,0.4034,6.4255,5.646,1.9893,1.3794,-0.999447,905.2,0,28.6
11/06/2019 12:18:00,0.4034,6.4252,5.646,1.9897,1.3794,-0.999447,905.2,0,28.6
11/06/2019 12:19:00,0.4034,6.4255,5.6464,1.9897,1.3797,-0.999447,905.2,0,28.6
11/06/2019 12:20:00,0.4034,6.4255,5.646,1.9893,1.3794,-0.999447,905.2,0,28.6
11/06/2019 12:21:00,0.4034,6.4255,5.646,1.9893,1.3794,-0.999447,905.2,0,28.6
11/06/2019 12:22:00,0.4034,6.4252,5.6464,1.989,1.3794,-0.999447,905.2,0,28.6
11/06/2019 12:23:00,0.4034,6.4252,5.646,1.989,1.3794,-0.999447,905.1,0,28.6
11/06/2019 12:24:00,0.4034,6.4252,5.646,1.9893,1.3794,-0.999447,905.1,0,28.6
11/06/2019 12:25:00,0.4034,6.4255,5.6464,1.9897,1.3797,-0.999447,905.1,0,28.6
11/06/2019 12:26:00,0.4034,6.4252,5.6464,1.9893,1.3794,-0.999447,905.1,0,28.6
11/06/2019 12:27:00,0.4034,6.4255,5.646,1.9886,1.3794,-0.999447,905.1,0,28.6
11/06/2019 12:28:00,0.4034,6.4252,5.646,1.9879,1.3794,-0.999447,905.2,0,28.6
11/06/2019 12:29:00,0.4034,6.4255,5.6464,1.9879,1.3794,-0.999447,905.2,0,28.6
11/06/2019 12:30:00,0.4034,6.4252,5.646,1.9872,1.3794,-0.999447,905.1,0,28.6
11/06/2019 12:31:00,0.4034,6.4252,5.6457,1.99,1.3794,-0.999447,905.2,0,28.6
11/06/2019 12:32:00,0.403,6.4252,5.646,1.9546,1.3794,-0.999447,905.1,0,28.6
11/06/2019 12:33:00,0.4034,6.4252,5.6464,1.9535,1.3794,-0.999447,905.1,0,28.6
11/06/2019 12:34:00,0.4034,6.4252,5.6464,1.9858,1.3794,-0.999447,905.1,0,28.6
11/06/2019 12:35:00,0.4034,6.4252,5.646,1.9532,1.3794,-0.99975,905.2,0,28.6
11/06/2019 12:36:00,0.4034,6.4252,5.646,1.9921,1.3794,-0.99975,905.2,0,28.6
11/06/2019 12:37:00,0.4034,6.4252,5.6464,1.9914,1.3794,-0.99975,905.1,0,28.6
11/06/2019 12:38:00,0.4034,6.4255,5.646,1.9946,1.3794,-0.99975,905.1,0,28.6
11/06/2019 12:39:00,0.4034,6.4252,5.646,1.9946,1.3794,-0.99975,905.2,0,28.6
11/06/2019 12:40:00,0.4034,6.4252,5.646,1.99,1.3794,-0.99975,905.2,0,28.6
11/06/2019 12:41:00,0.4039,6.4252,5.6464,1.989,1.3794,-0.99975,905.1,0,28.6
11/06/2019 12:42:00,0.4034,6.4252,5.646,1.9532,1.3794,-0.99975,905.2,0,28.6
11/06/2019 12:43:00,0.4034,6.4252,5.646,1.9893,1.3794,-0.99975,905.1,0,28.6
11/06/2019 12:44:00,0.4034,6.4252,5.646,1.99,1.3794,-0.99975,905.2,0,28.6
11/06/2019 12:45:00,0.4034,6.4252,5.646,1.9893,1.3794,-0.99975,905.2,0,28.6
11/06/2019 12:46:00,0.4039,6.4252,5.646,1.9897,1.3794,-0.99975,905.2,0,28.6
11/06/2019 12:47:00,0.4034,6.4252,5.646,1.9893,1.3797,-0.99975,905,0,28.6
11/06/2019 12:48:00,0.4039,6.4252,5.646,1.9882,1.3797,-0.99975,905.1,0,28.6
11/06/2019 12:49:00,0.4034,6.4252,5.6464,1.9914,1.3794,-0.99975,905.2,0,28.6
11/06/2019 12:50:00,0.4034,6.4252,5.6464,1.9907,1.3794,-0.99975,905.1,0,28.6
11/06/2019 12:51:00,0.4039,6.4252,5.6464,1.9904,1.3797,-0.99975,905.2,0,28.6
11/06/2019 12:52:00,0.4039,6.4252,5.6464,1.99,1.3794,-0.99975,905,0,28.6
11/06/2019 12:53:00,0.4039,6.4252,5.646,1.9904,1.3797,-0.99975,905.1,0,28.6
11/06/2019 12:54:00,0.4039,6.4252,5.646,1.99,1.3797,-0.99975,905.1,0,28.6
11/06/2019 12:55:00,0.4039,6.4252,5.6464,1.99,1.3797,-0.99975,905.2,0,28.6
11/06/2019 12:56:00,0.4039,6.4252,5.646,1.9907,1.3797,-0.99975,905.2,0,28.6
11/06/2019 12:57:00,0.4039,6.4252,5.646,1.9893,1.3797,-0.99975,905.2,0,28.6
11/06/2019 12:58:00,0.4043,6.4252,5.646,1.9897,1.3797,-0.99975,905.2,0,28.6
11/06/2019 12:59:00,0.4039,6.4252,5.646,1.9904,1.3797,-0.99975,905.3,0,28.6
11/06/2019 13:00:00,0.4043,6.4252,5.646,1.9904,1.3797,-0.99975,905.2,0,28.6
11/06/2019 13:01:00,0.4039,6.4252,5.646,1.9893,1.3797,-0.99975,905.2,0,28.6
11/06/2019 13:02:00,0.4039,6.4252,5.6464,1.9897,1.3797,-0.99975,905.2,0,28.6
11/06/2019 13:03:00,0.4043,6.4252,5.6457,1.9893,1.3801,-0.99975,905.2,0,28.6
11/06/2019 13:04:00,0.4039,6.4252,5.646,1.9897,1.3801,-0.99975,905.3,0,28.6
11/06/2019 13:05:00,0.4043,6.4252,5.646,1.989,1.3804,-0.99975,905.3,0,28.6
11/06/2019 13:06:00,0.4043,6.4252,5.6457,1.9893,1.3801,-0.99975,905.2,0,28.6
11/06/2019 13:07:00,0.4047,6.4252,5.646,1.9893,1.3804,-0.99975,905.2,0,28.6
11/06/2019 13:08:00,0.4043,6.4252,5.646,1.9893,1.3808,-0.99975,905.3,0,28.6
11/06/2019 13:09:00,0.4043,6.4252,5.646,1.9893,1.3808,-0.99975,905.3,0,28.6
11/06/2019 13:10:00,0.4043,6.4252,5.646,1.9893,1.3808,-0.99975,905.3,0,28.6
11/06/2019 13:11:00,0.4047,6.4252,5.6457,1.989,1.3808,-0.99975,905.2,0,28.6
11/06/2019 13:12:00,0.4043,6.4252,5.6457,1.9893,1.3811,-0.99975,905.3,0,28.6
11/06/2019 13:13:00,0.4039,6.4252,5.6457,1.9539,1.3811,-0.99975,905.2,0,28.6
11/06/2019 13:14:00,0.4043,6.4252,5.646,1.9949,1.3814,-0.99975,905.2,0,28.6
11/06/2019 13:15:00,0.4043,6.4252,5.646,1.9953,1.3818,-0.99975,905.2,0,28.6
11/06/2019 13:16:00,0.4043,6.4248,5.6457,1.9942,1.3818,-0.99975,905.1,0,28.6
11/06/2019 13:17:00,0.4047,6.4248,5.646,1.9942,1.3818,-0.99975,905.2,0,28.6
11/06/2019 13:18:00,0.4043,6.4248,5.6457,1.9942,1.3818,-0.99975,905.1,0,28.6
11/06/2019 13:19:00,0.4047,6.4248,5.6457,1.9946,1.3821,-1.00015,905.1,0,28.6
11/06/2019 13:20:00,0.4047,6.4248,5.6457,1.9949,1.3821,-1.00015,905.1,0,28.6
11/06/2019 13:21:00,0.4051,6.4248,5.646,1.9942,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:22:00,0.4047,6.4248,5.6453,1.9946,1.3821,-0.99975,905.2,0,28.6
11/06/2019 13:23:00,0.4051,6.4248,5.6457,1.9939,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:24:00,0.4047,6.4248,5.6453,1.9939,1.3821,-1.00015,905,0,28.6
11/06/2019 13:25:00,0.4055,6.4248,5.6453,1.9942,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:26:00,0.4047,6.4248,5.6457,1.9939,1.3821,-1.00015,905,0,28.6
11/06/2019 13:27:00,0.4047,6.4248,5.6453,1.9939,1.3821,-0.99975,905,0,28.6
11/06/2019 13:28:00,0.4051,6.4248,5.6453,1.9939,1.3821,-1.00015,905,0,28.6
11/06/2019 13:29:00,0.4051,6.4248,5.6457,1.9935,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:30:00,0.4051,6.4248,5.6453,1.9935,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:31:00,0.4051,6.4248,5.6453,1.9932,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:32:00,0.4051,6.4248,5.6453,1.9932,1.3825,-0.99975,905.1,0,28.6
11/06/2019 13:33:00,0.4055,6.4248,5.6453,1.9935,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:34:00,0.4051,6.4248,5.6453,1.9928,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:35:00,0.4055,6.4245,5.645,1.9928,1.3821,-0.99975,905,0,28.6
11/06/2019 13:36:00,0.4055,6.4248,5.6453,1.9925,1.3825,-0.99975,905.1,0,28.6
11/06/2019 13:37:00,0.4055,6.4245,5.6453,1.9918,1.3821,-0.99975,905,0,28.6
11/06/2019 13:38:00,0.4055,6.4245,5.6453,1.99,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:39:00,0.4055,6.4245,5.6453,1.9897,1.3825,-0.99975,905,0,28.6
11/06/2019 13:40:00,0.4055,6.4248,5.645,1.9893,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:41:00,0.4055,6.4245,5.6453,1.9819,1.3821,-0.99975,904.9,0,28.6
11/06/2019 13:42:00,0.4055,6.4248,5.6453,1.9809,1.3825,-0.99975,904.9,0,28.6
11/06/2019 13:43:00,0.4055,6.4245,5.645,1.9816,1.3825,-0.99975,904.9,0,28.6
11/06/2019 13:44:00,0.4063,6.4245,5.645,1.9823,1.3821,-0.99975,904.9,0,28.6
11/06/2019 13:45:00,0.4055,6.4245,5.645,1.9907,1.3821,-0.99975,905,0,28.6
11/06/2019 13:46:00,0.4059,6.4245,5.645,1.9904,1.3825,-0.99975,905,0,28.6
11/06/2019 13:47:00,0.4059,6.4245,5.645,1.9907,1.3821,-0.99975,905,0,28.6
11/06/2019 13:48:00,0.4059,6.4245,5.645,1.9833,1.3821,-0.99975,905,0,28.6
11/06/2019 13:49:00,0.4063,6.4245,5.645,1.9897,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:50:00,0.4059,6.4245,5.645,1.99,1.3821,-1.00015,905,0,28.6
11/06/2019 13:51:00,0.4059,6.4245,5.6447,1.983,1.3821,-1.00015,905.1,0,28.6
11/06/2019 13:52:00,0.4063,6.4245,5.6447,1.9837,1.3821,-1.00015,905,0,28.6
11/06/2019 13:53:00,0.4055,6.4245,5.645,1.983,1.3821,-1.00015,905,0,28.6
11/06/2019 13:54:00,0.4059,6.4245,5.6447,1.9826,1.3821,-0.99975,905,0,28.6
11/06/2019 13:55:00,0.4063,6.4245,5.6447,1.9823,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:56:00,0.4059,6.4245,5.6447,1.9823,1.3821,-1.00015,905.1,0,28.6
11/06/2019 13:57:00,0.4059,6.4245,5.645,1.9472,1.3821,-0.99975,905.1,0,28.6
11/06/2019 13:58:00,0.4063,6.4245,5.6447,1.9816,1.3821,-1.00015,905,0,28.6
11/06/2019 13:59:00,0.4059,6.4245,5.6447,1.9816,1.3825,-0.99975,905.2,0,28.6
11/06/2019 14:00:00,0.4063,6.4245,5.6447,1.9819,1.3825,-0.99975,905.1,0,28.6
11/06/2019 14:01:00,0.4063,6.4245,5.645,1.9784,1.3821,-1.00015,905,0,28.6
11/06/2019 14:02:00,0.4063,6.4245,5.6447,1.9472,1.3821,-1.00015,905,0,28.6
11/06/2019 14:03:00,0.4063,6.4245,5.6447,1.983,1.3821,-1.00015,905,0,28.6
11/06/2019 14:04:00,0.4059,6.4245,5.6447,1.9472,1.3821,-1.00015,905.1,0,28.6
11/06/2019 14:05:00,0.4063,6.4245,5.6447,1.9805,1.3821,-1.00015,905.1,0,28.6
11/06/2019 14:06:00,0.4063,6.4245,5.6447,1.9812,1.3821,-1.00015,905.1,0,28.6
11/06/2019 14:07:00,0.4063,6.4245,5.6447,1.9819,1.3821,-1.00015,905.1,0,28.6
11/06/2019 14:08:00,0.4063,6.4245,5.6447,1.9819,1.3821,-1.00015,905.2,0,28.6
11/06/2019 14:09:00,0.4063,6.4245,5.6447,1.9809,1.3821,-1.00015,905.3,0,28.6
11/06/2019 14:10:00,0.4063,6.4245,5.6447,1.9816,1.3825,-1.00015,905.2,0,28.6
11/06/2019 14:11:00,0.4063,6.4245,5.6443,1.9816,1.3821,-1.00015,905.3,0,28.6
11/06/2019 14:12:00,0.4063,6.4245,5.6447,1.9809,1.3821,-1.00015,905.2,0,28.6
11/06/2019 14:13:00,0.4063,6.4245,5.6447,1.9479,1.3825,-1.00015,905.2,0,28.6
11/06/2019 14:14:00,0.4063,6.4245,5.6447,1.9798,1.3821,-1.00015,905.2,0,28.6
11/06/2019 14:15:00,0.4063,6.4245,5.6443,1.9802,1.3825,-1.00015,905.3,0,28.6
11/06/2019 14:16:00,0.4063,6.4245,5.6443,1.9798,1.3821,-1.00015,905.3,0,28.6
11/06/2019 14:17:00,0.4063,6.4245,5.6443,1.9795,1.3821,-1.00015,905.3,0,28.6
11/06/2019 14:18:00,0.4063,6.4242,5.6443,1.9805,1.3821,-1.00015,905.3,0,28.6
11/06/2019 14:19:00,0.4063,6.4245,5.6443,1.9472,1.3825,-1.00015,905.2,0,28.6
11/06/2019 14:20:00,0.4063,6.4245,5.6447,1.9805,1.3825,-1.00015,905.2,0,28.6
11/06/2019 14:21:00,0.4063,6.4245,5.6443,1.9854,1.3821,-1.00015,905.2,0,28.6
11/06/2019 14:22:00,0.4063,6.4245,5.6443,1.9882,1.3825,-1.00015,905.3,0,28.6
11/06/2019 14:23:00,0.4063,6.4245,5.6447,1.9882,1.3825,-1.00015,905.1,0,28.6
11/06/2019 14:24:00,0.4063,6.4245,5.6443,1.989,1.3825,-1.00015,905.2,0,28.6
11/06/2019 14:25:00,0.4063,6.4245,5.6443,1.9886,1.3825,-1.00015,905.2,0,28.6
11/06/2019 14:26:00,0.4063,6.4245,5.6443,1.989,1.3825,-1.00015,905.2,0,28.6
11/06/2019 14:27:00,0.4063,6.4242,5.6447,1.9956,1.3828,-1.00015,905,0,28.6
11/06/2019 14:28:00,0.4063,6.4245,5.6443,1.9886,1.3828,-1.00015,905.2,0,28.6
11/06/2019 14:29:00,0.4063,6.4242,5.6443,1.9875,1.3831,-1.00015,905.2,0,28.6
11/06/2019 14:30:00,0.4063,6.4242,5.6443,1.9872,1.3831,-1.00015,905.2,0,28.6
11/06/2019 14:31:00,0.4063,6.4242,5.6443,1.9918,1.3831,-1.00015,905.1,0,28.6
11/06/2019 14:32:00,0.4063,6.4242,5.6443,1.9875,1.3835,-1.00015,905.2,0,28.6
11/06/2019 14:33:00,0.4063,6.4242,5.6443,1.9872,1.3838,-1.00046,905.2,0,28.6
11/06/2019 14:34:00,0.4063,6.4245,5.6443,1.9875,1.3838,-1.00046,905.2,0,28.6
11/06/2019 14:35:00,0.4063,6.4245,5.644,1.9875,1.3842,-1.00015,905.2,0,28.6
11/06/2019 14:36:00,0.4063,6.4242,5.644,1.9872,1.3845,-1.00015,905.1,0,28.6
11/06/2019 14:37:00,0.4063,6.4245,5.6443,1.9542,1.3845,-1.00046,905.2,0,28.6
11/06/2019 14:38:00,0.4063,6.4245,5.6443,1.9879,1.3845,-1.00046,905.1,0,28.6
11/06/2019 14:39:00,0.4063,6.4245,5.6443,1.9886,1.3845,-1.00046,905.2,0,28.6
11/06/2019 14:40:00,0.4063,6.4245,5.644,1.9882,1.3848,-1.00015,905.2,0,28.6
11/06/2019 14:41:00,0.4063,6.4245,5.644,1.9882,1.3848,-1.00015,905.2,0,28.6
11/06/2019 14:42:00,0.4063,6.4242,5.6443,1.9918,1.3848,-1.00046,905.2,0,28.6
11/06/2019 14:43:00,0.4063,6.4245,5.644,1.9911,1.3848,-1.00046,905.1,0,28.6
11/06/2019 14:44:00,0.4063,6.4245,5.644,1.9914,1.3848,-1.00046,905,0,28.6
11/06/2019 14:45:00,0.4063,6.4245,5.644,1.9918,1.3848,-1.00046,905.3,0,28.6
11/06/2019 14:46:00,0.4063,6.4242,5.644,1.9879,1.3848,-1.00015,905.2,0,28.6
11/06/2019 14:47:00,0.4063,6.4245,5.644,1.9539,1.3848,-1.00015,905.1,0,28.6
11/06/2019 14:48:00,0.4063,6.4242,5.644,1.9932,1.3848,-1.00015,905.3,0,28.6
11/06/2019 14:49:00,0.4063,6.4245,5.644,1.9918,1.3848,-1.00046,905.3,0,28.6
11/06/2019 14:50:00,0.4063,6.4242,5.644,1.9918,1.3848,-1.00046,905.2,0,28.6
11/06/2019 14:51:00,0.4063,6.4242,5.644,1.9921,1.3848,-1.00046,905.2,0,28.6
11/06/2019 14:52:00,0.4063,6.4245,5.644,1.9921,1.3848,-1.00046,905.4,0,28.6
11/06/2019 14:53:00,0.4063,6.4245,5.644,1.9914,1.3848,-1.00046,905.3,0,28.6
11/06/2019 14:54:00,0.4063,6.4242,5.644,1.9914,1.3848,-1.00046,905.3,0,28.6
11/06/2019 14:55:00,0.4063,6.4245,5.644,1.9907,1.3848,-1.00046,905.3,0,28.6
11/06/2019 14:56:00,0.4059,6.4242,5.6436,1.9911,1.3848,-1.00046,905.3,0,28.6
11/06/2019 14:57:00,0.4063,6.4242,5.644,1.9914,1.3848,-1.00046,905.4,0,28.6
11/06/2019 14:58:00,0.4063,6.4245,5.6443,1.9914,1.3848,-1.00046,905.3,0,28.6
11/06/2019 14:59:00,0.4063,6.4245,5.644,1.9914,1.3848,-1.00046,905.4,0,28.6
11/06/2019 15:00:00,0.4063,6.4242,5.6436,1.9911,1.3852,-1.00046,905.5,0,28.6
11/06/2019 15:01:00,0.4063,6.4242,5.644,1.9907,1.3848,-1.00046,905.4,0,28.6
11/06/2019 15:02:00,0.4063,6.4242,5.644,1.9897,1.3848,-1.00046,905.4,0,28.6
11/06/2019 15:03:00,0.4063,6.4242,5.644,1.9897,1.3848,-1.00046,905.4,0,28.6
11/06/2019 15:04:00,0.4063,6.4242,5.644,1.99,1.3848,-1.00046,905.4,0,28.6
11/06/2019 15:05:00,0.4063,6.4242,5.644,1.9897,1.3852,-1.00046,905.4,0,28.6
11/06/2019 15:06:00,0.4063,6.4242,5.644,1.9886,1.3848,-1.00046,905.5,0,28.6
11/06/2019 15:07:00,0.4063,6.4242,5.644,1.9897,1.3848,-1.00046,905.4,0,28.6
11/06/2019 15:08:00,0.4059,6.4242,5.6443,1.9897,1.3852,-1.00046,905.5,0,28.6
11/06/2019 15:09:00,0.4063,6.4242,5.6443,1.989,1.3848,-1.00046,905.5,0,28.6
11/06/2019 15:10:00,0.4063,6.4242,5.644,1.989,1.3852,-1.00046,905.4,0,28.6
11/06/2019 15:11:00,0.4063,6.4242,5.6443,1.989,1.3848,-1.00046,905.5,0,28.6
11/06/2019 15:12:00,0.4063,6.4242,5.644,1.9886,1.3852,-1.00046,905.5,0,28.6
11/06/2019 15:13:00,0.4063,6.4242,5.644,1.9875,1.3852,-1.00046,905.6,0,28.6
11/06/2019 15:14:00,0.4063,6.4242,5.644,1.99,1.3852,-1.00046,905.6,0,28.6
11/06/2019 15:15:00,0.4063,6.4242,5.6443,1.9904,1.3855,-1.00046,905.6,0,28.6
11/06/2019 15:16:00,0.4063,6.4242,5.644,1.99,1.3855,-1.00046,905.6,0,28.6
11/06/2019 15:17:00,0.4063,6.4242,5.6443,1.99,1.3859,-1.00046,905.6,0,28.6
11/06/2019 15:18:00,0.4063,6.4242,5.644,1.9932,1.3855,-1.00046,905.7,0,28.6
11/06/2019 15:19:00,0.4063,6.4242,5.6436,1.9932,1.3859,-1.00046,905.5,0,28.6
11/06/2019 15:20:00,0.4063,6.4242,5.644,1.9928,1.3859,-1.00046,905.6,0,28.6
11/06/2019 15:21:00,0.4063,6.4242,5.6436,1.9844,1.3859,-1.00046,905.6,0,28.6
11/06/2019 15:22:00,0.4063,6.4242,5.644,1.9918,1.3855,-1.00046,905.6,0,28.6
11/06/2019 15:23:00,0.4063,6.4242,5.644,1.9914,1.3859,-1.00046,905.7,0,28.6
11/06/2019 15:24:00,0.4063,6.4242,5.644,1.9882,1.3862,-1.00046,905.7,0,28.6
11/06/2019 15:25:00,0.4063,6.4242,5.644,1.9904,1.3859,-1.00046,905.8,0,28.6
11/06/2019 15:26:00,0.4063,6.4242,5.644,1.9897,1.3859,-1.00046,905.8,0,28.6
11/06/2019 15:27:00,0.4063,6.4242,5.644,1.9542,1.3862,-1.00046,905.7,0,28.6
11/06/2019 15:28:00,0.4063,6.4242,5.644,1.9907,1.3865,-1.00046,905.7,0,28.6
11/06/2019 15:29:00,0.4063,6.4242,5.644,1.9872,1.3862,-1.00046,905.8,0,28.6
11/06/2019 15:30:00,0.4063,6.4242,5.6443,1.9542,1.3865,-1.00046,905.8,0,28.6
11/06/2019 15:31:00,0.4063,6.4242,5.6443,1.9865,1.3869,-1.00046,905.9,0,28.6
11/06/2019 15:32:00,0.4063,6.4242,5.6443,1.9879,1.3869,-1.00046,905.9,0,28.6
11/06/2019 15:33:00,0.4063,6.4242,5.644,1.9939,1.3869,-1.00076,905.9,0,28.6
11/06/2019 15:34:00,0.4063,6.4242,5.6443,1.9932,1.3869,-1.00046,905.9,0,28.6
11/06/2019 15:35:00,0.4063,6.4242,5.644,1.99,1.3872,-1.00076,905.9,0,28.6
11/06/2019 15:36:00,0.4063,6.4242,5.644,1.9893,1.3872,-1.00076,906,0,28.6
11/06/2019 15:37:00,0.4063,6.4242,5.644,1.9893,1.3876,-1.00076,905.9,0,28.6
11/06/2019 15:38:00,0.4063,6.4242,5.6436,1.989,1.3872,-1.00076,905.9,0,28.6
11/06/2019 15:39:00,0.4063,6.4242,5.644,1.9911,1.3876,-1.00076,905.9,0,28.6
11/06/2019 15:40:00,0.4063,6.4242,5.644,1.9904,1.3876,-1.00076,906,0,28.6
11/06/2019 15:41:00,0.4059,6.4242,5.644,1.9897,1.3876,-1.00046,906.1,0,28.6
11/06/2019 15:42:00,0.4063,6.4242,5.644,1.9539,1.3876,-1.00076,905.9,0,28.6
11/06/2019 15:43:00,0.4063,6.4242,5.644,1.9907,1.3876,-1.00046,906,0,28.6
11/06/2019 15:44:00,0.4063,6.4242,5.644,1.9904,1.3876,-1.00076,906,0,28.6
11/06/2019 15:45:00,0.4063,6.4242,5.644,1.9904,1.3876,-1.00076,906,0,28.6
11/06/2019 15:46:00,0.4059,6.4242,5.6443,1.9907,1.3876,-1.00046,906,0,28.6
11/06/2019 15:47:00,0.4063,6.4242,5.6436,1.99,1.3876,-1.00046,906.2,0,28.6
11/06/2019 15:48:00,0.4059,6.4242,5.644,1.99,1.3876,-1.00046,906.1,0,28.6
11/06/2019 15:49:00,0.4063,6.4238,5.644,1.9897,1.3876,-1.00046,906.1,0,28.6
11/06/2019 15:50:00,0.4063,6.4242,5.644,1.989,1.3876,-1.00046,906.1,0,28.6
11/06/2019 15:51:00,0.4063,6.4242,5.644,1.9539,1.3876,-1.00046,906.2,0,28.6
11/06/2019 15:52:00,0.4063,6.4242,5.6443,1.9875,1.3876,-1.00076,906.2,0,28.6
11/06/2019 15:53:00,0.4063,6.4242,5.6443,1.9872,1.3876,-1.00076,906.2,0,28.6
11/06/2019 15:54:00,0.4059,6.4242,5.644,1.9935,1.3876,-1.00076,906.2,0,28.6
11/06/2019 15:55:00,0.4063,6.4242,5.644,1.9542,1.3876,-1.00046,906.1,0,28.6
11/06/2019 15:56:00,0.4063,6.4242,5.644,1.9542,1.3876,-1.00076,906.2,0,28.6
11/06/2019 15:57:00,0.4063,6.4238,5.644,1.99,1.3876,-1.00076,906.3,0,28.6
11/06/2019 15:58:00,0.4059,6.4238,5.644,1.9893,1.3876,-1.00076,906.2,0,28.6
11/06/2019 15:59:00,0.4063,6.4242,5.644,1.9893,1.3876,-1.00076,906.1,0,28.6
11/06/2019 16:00:00,0.4063,6.4238,5.6443,1.9879,1.3876,-1.00076,906.3,0,28.6
11/06/2019 16:01:00,0.4059,6.4242,5.6443,1.9872,1.3876,-1.00076,906.2,0,28.6
11/06/2019 16:02:00,0.4063,6.4238,5.644,1.9897,1.3876,-1.00046,906.3,0,28.6
11/06/2019 16:03:00,0.4063,6.4238,5.644,1.9925,1.3876,-1.00076,906.2,0,28.6
11/06/2019 16:04:00,0.4059,6.4242,5.6443,1.9918,1.3876,-1.00046,906.4,0,28.6
11/06/2019 16:05:00,0.4063,6.4238,5.644,1.9921,1.3876,-1.00076,906.4,0,28.6
11/06/2019 16:06:00,0.4063,6.4238,5.644,1.9918,1.3876,-1.00076,906.2,0,28.6
11/06/2019 16:07:00,0.4063,6.4238,5.644,1.9911,1.3876,-1.00076,906.3,0,28.6
11/06/2019 16:08:00,0.4063,6.4238,5.6443,1.9904,1.3876,-1.00076,906.3,0,28.6
11/06/2019 16:09:00,0.4059,6.4238,5.644,1.9907,1.3876,-1.00076,906.3,0,28.6
11/06/2019 16:10:00,0.4063,6.4238,5.644,1.9897,1.3876,-1.00076,906.4,0,28.6
11/06/2019 16:11:00,0.4063,6.4238,5.6436,1.9893,1.3876,-1.00076,906.3,0,28.6
11/06/2019 16:12:00,0.4063,6.4238,5.644,1.989,1.3876,-1.00076,906.2,0,28.6
11/06/2019 16:13:00,0.4059,6.4238,5.644,1.989,1.3876,-1.00076,906.2,0,28.6
11/06/2019 16:14:00,0.4059,6.4238,5.644,1.9854,1.3879,-1.00076,906.2,0,28.6
11/06/2019 16:15:00,0.4063,6.4238,5.644,1.9532,1.3876,-1.00076,906.3,0,28.6
11/06/2019 16:16:00,0.4063,6.4238,5.644,1.9868,1.3876,-1.00076,906.4,0,28.6
11/06/2019 16:17:00,0.4063,6.4238,5.6443,1.9872,1.3879,-1.00076,906.3,0,28.6
11/06/2019 16:18:00,0.4063,6.4238,5.644,1.9868,1.3876,-1.00076,906.3,0,28.6
11/06/2019 16:19:00,0.4063,6.4238,5.6443,1.99,1.3876,-1.00076,906.3,0,28.6
11/06/2019 16:20:00,0.4059,6.4238,5.6443,1.9893,1.3879,-1.00076,906.3,0,28.6
11/06/2019 16:21:00,0.4059,6.4238,5.644,1.9893,1.3876,-1.00076,906.4,0,28.6
11/06/2019 16:22:00,0.4059,6.4238,5.644,1.989,1.3879,-1.00076,906.4,0,28.6
11/06/2019 16:23:00,0.4059,6.4238,5.6443,1.9907,1.3879,-1.00076,906.3,0,28.6
11/06/2019 16:24:00,0.4059,6.4238,5.6443,1.99,1.3882,-1.00076,906.4,0,28.6
11/06/2019 16:25:00,0.4063,6.4238,5.6443,1.99,1.3882,-1.00076,906.3,0,28.6
11/06/2019 16:26:00,0.4063,6.4238,5.644,1.99,1.3882,-1.00076,906.4,0,28.6
11/06/2019 16:27:00,0.4063,6.4238,5.644,1.9542,1.3882,-1.00076,906.4,0,28.6
11/06/2019 16:28:00,0.4059,6.4238,5.644,1.9928,1.3889,-1.00076,906.4,0,28.6
11/06/2019 16:29:00,0.4059,6.4238,5.644,1.9925,1.3886,-1.00117,906.4,0,28.6
11/06/2019 16:30:00,0.4063,6.4238,5.644,1.9921,1.3886,-1.00076,906.3,0,28.6
11/06/2019 16:31:00,0.4059,6.4238,5.644,1.9921,1.3886,-1.00076,906.4,0,28.6
11/06/2019 16:32:00,0.4059,6.4238,5.644,1.9918,1.3889,-1.00076,906.4,0,28.6
11/06/2019 16:33:00,0.4063,6.4238,5.644,1.9918,1.3896,-1.00076,906.4,0,28.6
11/06/2019 16:34:00,0.4059,6.4238,5.644,1.9918,1.3896,-1.00076,906.4,0,28.6
11/06/2019 16:35:00,0.4059,6.4238,5.644,1.9539,1.3899,-1.00117,906.4,0,28.6
11/06/2019 16:36:00,0.4059,6.4238,5.644,1.9893,1.3899,-1.00076,906.4,0,28.6
11/06/2019 16:37:00,0.4063,6.4238,5.6443,1.989,1.3899,-1.00076,906.4,0,28.6
11/06/2019 16:38:00,0.4063,6.4238,5.6436,1.9882,1.3903,-1.00117,906.4,0,28.6
11/06/2019 16:39:00,0.4063,6.4238,5.6436,1.989,1.3899,-1.00076,906.4,0,28.6
11/06/2019 16:40:00,0.4063,6.4238,5.644,1.9882,1.3903,-1.00076,906.4,0,28.6
11/06/2019 16:41:00,0.4059,6.4238,5.644,1.9882,1.3903,-1.00076,906.4,0,28.6
11/06/2019 16:42:00,0.4063,6.4238,5.6436,1.9882,1.3903,-1.00076,906.5,0,28.6
11/06/2019 16:43:00,0.4059,6.4238,5.644,1.9886,1.3903,-1.00076,906.4,0,28.6
11/06/2019 16:44:00,0.4063,6.4238,5.6436,1.9532,1.3903,-1.00076,906.4,0,28.6
11/06/2019 16:45:00,0.4063,6.4238,5.6433,1.989,1.3903,-1.00076,906.4,0,28.6
11/06/2019 16:46:00,0.4059,6.4238,5.6436,1.9893,1.3903,-1.00076,906.4,0,28.6
11/06/2019 16:47:00,0.4063,6.4238,5.644,1.984,1.3903,-1.00076,906.4,0,28.6
11/06/2019 16:48:00,0.4063,6.4238,5.6436,1.9837,1.3903,-1.00076,906.4,0,28.6
11/06/2019 16:49:00,0.4063,6.4238,5.644,1.984,1.3899,-1.00117,906.4,0,28.6
11/06/2019 16:50:00,0.4063,6.4238,5.6436,1.99,1.3903,-1.00117,906.5,0,28.6
11/06/2019 16:51:00,0.4063,6.4242,5.644,1.9893,1.3903,-1.00076,906.4,0,28.6
11/06/2019 16:52:00,0.4063,6.4242,5.6436,1.9837,1.3903,-1.00117,906.4,0,28.6
11/06/2019 16:53:00,0.4059,6.4238,5.6436,1.9837,1.3903,-1.00117,906.4,0,28.6
11/06/2019 16:54:00,0.4059,6.4238,5.6436,1.9837,1.3903,-1.00117,906.3,0,28.6
11/06/2019 16:55:00,0.4059,6.4238,5.6436,1.983,1.3903,-1.00117,906.3,0,28.6
11/06/2019 16:56:00,0.4059,6.4242,5.6436,1.9833,1.3906,-1.00117,906.4,0,28.6
11/06/2019 16:57:00,0.4063,6.4242,5.6436,1.9826,1.3903,-1.00076,906.4,0,28.6
11/06/2019 16:58:00,0.4063,6.4242,5.6436,1.9847,1.3906,-1.00117,906.3,0,28.6
11/06/2019 16:59:00,0.4063,6.4238,5.6436,1.9514,1.3906,-1.00117,906.4,0,28.6
11/06/2019 17:00:00,0.4059,6.4242,5.6436,1.9872,1.3906,-1.00076,906.3,0,28.6
11/06/2019 17:01:00,0.4063,6.4242,5.644,1.9847,1.391,-1.00076,906.4,0,28.6
11/06/2019 17:02:00,0.4063,6.4242,5.6436,1.9847,1.3916,-1.00076,906.4,0,28.6
11/06/2019 17:03:00,0.4059,6.4242,5.644,1.984,1.3916,-1.00117,906.4,0,28.6
11/06/2019 17:04:00,0.4063,6.4238,5.6436,1.9833,1.3916,-1.00117,906.4,0,28.6
11/06/2019 17:05:00,0.4063,6.4242,5.6436,1.9833,1.392,-1.00117,906.4,0,28.6
11/06/2019 17:06:00,0.4063,6.4242,5.6436,1.9833,1.3923,-1.00117,906.4,0,28.6
11/06/2019 17:07:00,0.4059,6.4238,5.6436,1.9833,1.392,-1.00117,906.4,0,28.6
11/06/2019 17:08:00,0.4063,6.4238,5.6433,1.9833,1.3927,-1.00117,906.4,0,28.6
11/06/2019 17:09:00,0.4063,6.4238,5.6436,1.9823,1.3927,-1.00117,906.4,0,28.6
11/06/2019 17:10:00,0.4059,6.4238,5.644,1.9812,1.3927,-1.00117,906.4,0,28.6
11/06/2019 17:11:00,0.4059,6.4242,5.644,1.9812,1.3927,-1.00117,906.5,0,28.6
11/06/2019 17:12:00,0.4059,6.4238,5.644,1.9812,1.393,-1.00117,906.4,0,28.6
11/06/2019 17:13:00,0.4063,6.4242,5.6436,1.9809,1.393,-1.00117,906.4,0,28.6
11/06/2019 17:14:00,0.4063,6.4238,5.6436,1.9809,1.393,-1.00117,906.4,0,28.6
11/06/2019 17:15:00,0.4063,6.4238,5.6433,1.9805,1.393,-1.00117,906.5,0,28.6
11/06/2019 17:16:00,0.4067,6.4242,5.644,1.9802,1.393,-1.00117,906.5,0,28.6
11/06/2019 17:17:00,0.4067,6.4238,5.6436,1.9837,1.393,-1.00117,906.5,0,28.6
11/06/2019 17:18:00,0.4067,6.4238,5.6436,1.984,1.393,-1.00117,906.5,0,28.6
11/06/2019 17:19:00,0.4063,6.4238,5.644,1.9767,1.393,-1.00117,906.5,0,28.6
11/06/2019 17:20:00,0.4067,6.4238,5.6436,1.9756,1.393,-1.00117,906.5,0,28.6
11/06/2019 17:21:00,0.4063,6.4238,5.6433,1.9756,1.393,-1.00117,906.5,0,28.6
11/06/2019 17:22:00,0.4067,6.4238,5.6436,1.976,1.393,-1.00117,906.6,0,28.6
11/06/2019 17:23:00,0.4063,6.4238,5.644,1.9763,1.393,-1.00117,906.5,0,28.6
11/06/2019 17:24:00,0.4063,6.4238,5.6433,1.976,1.393,-1.00117,906.5,0,28.6
11/06/2019 17:25:00,0.4067,6.4238,5.6436,1.9742,1.393,-1.00117,906.5,0,28.6
11/06/2019 17:26:00,0.4067,6.4238,5.6433,1.9735,1.393,-1.00117,906.7,0,28.6
11/06/2019 17:27:00,0.4067,6.4238,5.6436,1.9739,1.393,-1.00117,906.6,0,28.6
11/06/2019 17:28:00,0.4067,6.4238,5.6436,1.9739,1.393,-1.00117,906.6,0,28.6
11/06/2019 17:29:00,0.4071,6.4238,5.6436,1.9767,1.393,-1.00117,906.6,0,28.6
11/06/2019 17:30:00,0.4067,6.4238,5.644,1.976,1.393,-1.00117,906.6,0,28.6
11/06/2019 17:31:00,0.4063,6.4238,5.6436,1.9763,1.393,-1.00117,906.6,0,28.6
11/06/2019 17:32:00,0.4067,6.4238,5.6436,1.9749,1.393,-1.00117,906.6,0,28.6
11/06/2019 17:33:00,0.4067,6.4238,5.6436,1.9753,1.393,-1.00117,906.6,0,28.6
11/06/2019 17:34:00,0.4067,6.4238,5.6433,1.9753,1.3927,-1.00117,906.5,0,28.6
11/06/2019 17:35:00,0.4071,6.4238,5.6436,1.9753,1.393,-1.00117,906.6,0,28.6
11/06/2019 17:36:00,0.4063,6.4238,5.644,1.9746,1.393,-1.00117,906.7,0,28.6
11/06/2019 17:37:00,0.4071,6.4238,5.6436,1.9756,1.393,-1.00117,906.7,0,28.6
11/06/2019 17:38:00,0.4067,6.4238,5.6436,1.9756,1.393,-1.00147,906.7,0,28.6
11/06/2019 17:39:00,0.4071,6.4238,5.6436,1.9756,1.393,-1.00117,906.7,0,28.6
11/06/2019 17:40:00,0.4067,6.4238,5.6436,1.9833,1.393,-1.00117,906.6,0,28.6
11/06/2019 17:41:00,0.4071,6.4238,5.6436,1.9833,1.393,-1.00117,906.7,0,28.6
11/06/2019 17:42:00,0.4067,6.4238,5.6433,1.9928,1.393,-1.00117,906.7,0,28.6
11/06/2019 17:43:00,0.4067,6.4238,5.6436,1.9925,1.3933,-1.00117,906.8,0,28.6
11/06/2019 17:44:00,0.4067,6.4238,5.6436,1.9921,1.3933,-1.00147,906.8,0,28.6
11/06/2019 17:45:00,0.4071,6.4238,5.6436,1.9535,1.3933,-1.00117,906.8,0,28.6
11/06/2019 17:46:00,0.4067,6.4238,5.6436,1.9826,1.3933,-1.00117,906.8,0,28.6
11/06/2019 17:47:00,0.4075,6.4238,5.6436,1.9784,1.3933,-1.00117,906.8,0,28.6
11/06/2019 17:48:00,0.4071,6.4238,5.6436,1.9791,1.3937,-1.00117,906.8,0,28.6
11/06/2019 17:49:00,0.4071,6.4238,5.6433,1.9767,1.394,-1.00147,906.8,0,28.6
11/06/2019 17:50:00,0.4075,6.4238,5.644,1.9777,1.3944,-1.00117,906.8,0,28.6
11/06/2019 17:51:00,0.4071,6.4238,5.6436,1.9925,1.394,-1.00117,906.8,0,28.6
11/06/2019 17:52:00,0.4075,6.4238,5.6436,1.9777,1.3944,-1.00117,906.7,0,28.6
11/06/2019 17:53:00,0.4075,6.4238,5.6436,1.9784,1.3944,-1.00117,906.9,0,28.6
11/06/2019 17:54:00,0.4075,6.4238,5.6436,1.9749,1.3944,-1.00117,906.8,0,28.6
11/06/2019 17:55:00,0.4071,6.4238,5.644,1.9756,1.3947,-1.00117,906.7,0,28.6
11/06/2019 17:56:00,0.4071,6.4238,5.644,1.9781,1.3947,-1.00117,906.9,0,28.6
11/06/2019 17:57:00,0.4071,6.4238,5.6433,1.9767,1.3947,-1.00117,906.8,0,28.6
11/06/2019 17:58:00,0.4071,6.4238,5.6436,1.9826,1.3951,-1.00147,906.8,0,28.6
11/06/2019 17:59:00,0.4075,6.4238,5.6436,1.983,1.3951,-1.00147,906.8,0,28.6
11/06/2019 18:00:00,0.4071,6.4238,5.6433,1.9725,1.3951,-1.00117,906.8,0,28.6
11/06/2019 18:01:00,0.4075,6.4238,5.6433,1.9732,1.3951,-1.00147,906.8,0,28.6
11/06/2019 18:02:00,0.4075,6.4238,5.644,1.9732,1.3954,-1.00147,906.8,0,28.6
11/06/2019 18:03:00,0.4075,6.4238,5.6433,1.989,1.3954,-1.00147,906.8,0,28.6
11/06/2019 18:04:00,0.4075,6.4238,5.6436,1.9904,1.3954,-1.00117,906.9,0,28.6
11/06/2019 18:05:00,0.4075,6.4238,5.6436,1.989,1.3954,-1.00147,906.9,0,28.6
11/06/2019 18:06:00,0.4075,6.4238,5.6436,1.9897,1.3954,-1.00147,906.9,0,28.6
11/06/2019 18:07:00,0.4075,6.4238,5.6433,1.9833,1.3954,-1.00147,906.8,0,28.6
11/06/2019 18:08:00,0.4079,6.4238,5.6433,1.9844,1.3957,-1.00147,906.8,0,28.6
11/06/2019 18:09:00,0.4079,6.4238,5.6433,1.9837,1.3954,-1.00147,906.8,0,28.6
11/06/2019 18:10:00,0.4079,6.4238,5.6433,1.9844,1.3954,-1.00147,906.8,0,28.6
11/06/2019 18:11:00,0.4075,6.4238,5.6433,1.9833,1.3957,-1.00117,906.9,0,28.6
11/06/2019 18:12:00,0.4079,6.4238,5.644,1.9837,1.3954,-1.00117,906.9,0,28.6
11/06/2019 18:13:00,0.4079,6.4235,5.6436,1.9833,1.3957,-1.00147,906.9,0,28.6
11/06/2019 18:14:00,0.4083,6.4238,5.6436,1.9826,1.3954,-1.00117,906.8,0,28.6
11/06/2019 18:15:00,0.4075,6.4235,5.6433,1.9826,1.3954,-1.00147,906.9,0,28.6
11/06/2019 18:16:00,0.4079,6.4235,5.6436,1.983,1.3954,-1.00147,906.9,0,28.6
11/06/2019 18:17:00,0.4079,6.4235,5.6436,1.983,1.3957,-1.00147,906.9,0,28.6
11/06/2019 18:18:00,0.4079,6.4238,5.6433,1.9819,1.3957,-1.00147,906.9,0,28.6
11/06/2019 18:19:00,0.4079,6.4235,5.6436,1.9819,1.3954,-1.00147,906.9,0,28.6
11/06/2019 18:20:00,0.4083,6.4235,5.6436,1.9819,1.3954,-1.00117,906.9,0,28.6
11/06/2019 18:21:00,0.4083,6.4235,5.6436,1.9819,1.3954,-1.00147,906.9,0,28.6
11/06/2019 18:22:00,0.4079,6.4238,5.6433,1.9539,1.3954,-1.00117,906.9,0,28.6
11/06/2019 18:23:00,0.4079,6.4235,5.6436,1.9861,1.3957,-1.00147,906.9,0,28.6
11/06/2019 18:24:00,0.4079,6.4235,5.6433,1.9879,1.3954,-1.00147,907,0,28.6
11/06/2019 18:25:00,0.4083,6.4235,5.6433,1.9861,1.3957,-1.00147,906.9,0,28.6
11/06/2019 18:26:00,0.4083,6.4235,5.6436,1.9868,1.3954,-1.00147,907,0,28.6
11/06/2019 18:27:00,0.4083,6.4235,5.6436,1.9805,1.3954,-1.00147,907,0,28.6
11/06/2019 18:28:00,0.4087,6.4235,5.6436,1.9921,1.3957,-1.00147,907,0,28.6
11/06/2019 18:29:00,0.4083,6.4235,5.6433,1.9914,1.3957,-1.00147,906.9,0,28.6
11/06/2019 18:30:00,0.4083,6.4238,5.6433,1.9865,1.3957,-1.00147,906.9,0,28.6
11/06/2019 18:31:00,0.4087,6.4235,5.6433,1.9865,1.3954,-1.00147,907,0,28.6
11/06/2019 18:32:00,0.4083,6.4235,5.6433,1.9868,1.3957,-1.00147,907,0,28.6
11/06/2019 18:33:00,0.4083,6.4235,5.6436,1.9812,1.3957,-1.00147,906.9,0,28.6
11/06/2019 18:34:00,0.4083,6.4235,5.6433,1.9802,1.3957,-1.00147,906.9,0,28.6
11/06/2019 18:35:00,0.4087,6.4235,5.6433,1.9833,1.3957,-1.00147,906.9,0,28.6
11/06/2019 18:36:00,0.4083,6.4235,5.6433,1.9826,1.3961,-1.00147,906.9,0,28.6
11/06/2019 18:37:00,0.4083,6.4235,5.6436,1.9549,1.3957,-1.00147,906.9,0,28.6
11/06/2019 18:38:00,0.4087,6.4235,5.6433,1.99,1.3961,-1.00147,906.9,0,28.6
11/06/2019 18:39:00,0.4083,6.4235,5.6433,1.9812,1.3964,-1.00147,906.9,0,28.6
11/06/2019 18:40:00,0.4087,6.4235,5.6433,1.9928,1.3964,-1.00147,906.9,0,28.6
11/06/2019 18:41:00,0.4083,6.4235,5.6433,1.9932,1.3968,-1.00147,906.9,0,28.6
11/06/2019 18:42:00,0.4083,6.4235,5.6436,1.9918,1.3968,-1.00147,906.9,0,28.6
11/06/2019 18:43:00,0.4083,6.4238,5.6433,1.9921,1.3968,-1.00147,906.9,0,28.6
11/06/2019 18:44:00,0.4083,6.4235,5.6433,1.9805,1.3971,-1.00147,906.9,0,28.6
11/06/2019 18:45:00,0.4087,6.4235,5.6436,1.9816,1.3968,-1.00147,906.9,0,28.6
11/06/2019 18:46:00,0.4083,6.4235,5.6436,1.9823,1.3974,-1.00147,906.8,0,28.6
11/06/2019 18:47:00,0.4083,6.4235,5.6433,1.9907,1.3974,-1.00147,906.9,0,28.6
11/06/2019 18:48:00,0.4087,6.4235,5.6433,1.9897,1.3978,-1.00147,906.8,0,28.6
11/06/2019 18:49:00,0.4083,6.4235,5.6433,1.9528,1.3981,-1.00147,906.8,0,28.6
11/06/2019 18:50:00,0.4087,6.4235,5.6436,1.9809,1.3978,-1.00147,906.8,0,28.6
11/06/2019 18:51:00,0.4087,6.4235,5.6433,1.9872,1.3981,-1.00147,906.9,0,28.6
11/06/2019 18:52:00,0.4087,6.4235,5.643,1.989,1.3981,-1.00147,906.9,0,28.6
11/06/2019 18:53:00,0.4083,6.4235,5.6433,1.9893,1.3981,-1.00147,906.8,0,28.6
11/06/2019 18:54:00,0.4087,6.4235,5.6433,1.9819,1.3981,-1.00147,906.9,0,28.6
11/06/2019 18:55:00,0.4087,6.4235,5.6433,1.9932,1.3981,-1.00147,906.8,0,28.6
11/06/2019 18:56:00,0.4087,6.4235,5.6433,1.9928,1.3981,-1.00147,906.8,0,28.6
11/06/2019 18:57:00,0.4087,6.4235,5.643,1.9925,1.3981,-1.00187,906.8,0,28.6
11/06/2019 18:58:00,0.4087,6.4235,5.6433,1.9812,1.3981,-1.00147,906.9,0,28.6
11/06/2019 18:59:00,0.4087,6.4235,5.6436,1.9746,1.3981,-1.00147,906.8,0,28.6
11/06/2019 19:00:00,0.4087,6.4235,5.6433,1.9763,1.3985,-1.00147,906.9,0,28.6
11/06/2019 19:01:00,0.4087,6.4235,5.6436,1.9767,1.3981,-1.00147,906.9,0,28.6
11/06/2019 19:02:00,0.4087,6.4235,5.6433,1.9756,1.3981,-1.00147,906.9,0,28.6
11/06/2019 19:03:00,0.4087,6.4235,5.6436,1.9756,1.3981,-1.00147,906.9,0,28.6
11/06/2019 19:04:00,0.4087,6.4235,5.6433,1.9809,1.3981,-1.00187,906.8,0,28.6
11/06/2019 19:05:00,0.4087,6.4235,5.6433,1.9763,1.3981,-1.00147,906.9,0,28.6
11/06/2019 19:06:00,0.4087,6.4235,5.6433,1.9753,1.3981,-1.00147,906.9,0,28.6
11/06/2019 19:07:00,0.4087,6.4235,5.6433,1.9882,1.3981,-1.00147,906.7,0,28.6
11/06/2019 19:08:00,0.4087,6.4235,5.6436,1.9865,1.3981,-1.00147,906.8,0,28.6
11/06/2019 19:09:00,0.4087,6.4235,5.6433,1.9868,1.3981,-1.00187,906.9,0,28.6
11/06/2019 19:10:00,0.4087,6.4235,5.6436,1.984,1.3981,-1.00147,906.8,0,28.6
11/06/2019 19:11:00,0.4087,6.4235,5.6433,1.9851,1.3981,-1.00187,906.8,0,28.6
11/06/2019 19:12:00,0.4087,6.4235,5.6433,1.9798,1.3985,-1.00147,906.8,0,28.6
11/06/2019 19:13:00,0.4087,6.4235,5.6433,1.9795,1.3981,-1.00187,906.9,0,28.6
11/06/2019 19:14:00,0.4087,6.4235,5.6433,1.9791,1.3981,-1.00147,906.9,0,28.6
11/06/2019 19:15:00,0.4087,6.4235,5.6433,1.9788,1.3985,-1.00147,906.8,0,28.6
11/06/2019 19:16:00,0.4087,6.4235,5.6433,1.9767,1.3985,-1.00147,906.8,0,28.6
11/06/2019 19:17:00,0.4087,6.4235,5.6436,1.9847,1.3985,-1.00187,906.9,0,28.6
11/06/2019 19:18:00,0.4087,6.4235,5.6433,1.9861,1.3981,-1.00147,906.8,0,28.6
11/06/2019 19:19:00,0.4087,6.4235,5.6433,1.9861,1.3981,-1.00147,906.8,0,28.6
11/06/2019 19:20:00,0.4087,6.4235,5.6436,1.9847,1.3985,-1.00147,906.8,0,28.6
11/06/2019 19:21:00,0.4087,6.4235,5.643,1.9854,1.3985,-1.00187,906.8,0,28.6
11/06/2019 19:22:00,0.4087,6.4235,5.6436,1.9847,1.3981,-1.00187,906.9,0,28.6
11/06/2019 19:23:00,0.4087,6.4235,5.6433,1.9844,1.3985,-1.00147,906.8,0,28.6
11/06/2019 19:24:00,0.4087,6.4235,5.6433,1.9826,1.3985,-1.00147,906.9,0,28.6
11/06/2019 19:25:00,0.4087,6.4235,5.6436,1.9865,1.3981,-1.00147,906.9,0,28.6
11/06/2019 19:26:00,0.4087,6.4235,5.6436,1.9858,1.3985,-1.00187,906.9,0,28.6
11/06/2019 19:27:00,0.4087,6.4235,5.6436,1.9858,1.3981,-1.00187,906.9,0,28.6
11/06/2019 19:28:00,0.4087,6.4235,5.6433,1.9861,1.3981,-1.00147,906.9,0,28.6
11/06/2019 19:29:00,0.4087,6.4235,5.6433,1.9844,1.3985,-1.00147,906.9,0,28.6
11/06/2019 19:30:00,0.4087,6.4235,5.6436,1.9861,1.3985,-1.00187,906.8,0,28.6
11/06/2019 19:31:00,0.4087,6.4235,5.6433,1.9851,1.3985,-1.00147,906.8,0,28.6
11/06/2019 19:32:00,0.4087,6.4235,5.6433,1.9826,1.3981,-1.00147,906.8,0,28.6
11/06/2019 19:33:00,0.4087,6.4235,5.6436,1.9847,1.3985,-1.00147,906.8,0,28.6
11/06/2019 19:34:00,0.4087,6.4235,5.6433,1.9847,1.3985,-1.00147,906.9,0,28.6
11/06/2019 19:35:00,0.4087,6.4235,5.6433,1.9847,1.3981,-1.00187,906.8,0,28.6
11/06/2019 19:36:00,0.4087,6.4235,5.6436,1.9847,1.3981,-1.00187,906.9,0,28.6
11/06/2019 19:37:00,0.4087,6.4235,5.6433,1.984,1.3981,-1.00187,906.9,0,28.6
11/06/2019 19:38:00,0.4087,6.4235,5.6436,1.9844,1.3981,-1.00187,906.9,0,28.6
11/06/2019 19:39:00,0.4087,6.4235,5.6436,1.9812,1.3981,-1.00147,906.9,0,28.6
11/06/2019 19:40:00,0.4087,6.4235,5.6433,1.9826,1.3985,-1.00187,906.9,0,28.6
11/06/2019 19:41:00,0.4087,6.4235,5.6436,1.9816,1.3981,-1.00147,906.9,0,28.6
11/06/2019 19:42:00,0.4087,6.4235,5.6433,1.9753,1.3981,-1.00187,906.9,0,28.6
11/06/2019 19:43:00,0.4087,6.4235,5.6436,1.9746,1.3981,-1.00187,906.9,0,28.6
11/06/2019 19:44:00,0.4087,6.4235,5.643,1.9826,1.3981,-1.00187,906.9,0,28.6
11/06/2019 19:45:00,0.4087,6.4235,5.6436,1.9816,1.3985,-1.00147,906.9,0,28.6
11/06/2019 19:46:00,0.4087,6.4235,5.6433,1.9816,1.3981,-1.00187,906.9,0,28.6
11/06/2019 19:47:00,0.4087,6.4235,5.6436,1.9826,1.3981,-1.00187,906.8,0,28.6
11/06/2019 19:48:00,0.4087,6.4235,5.6436,1.9816,1.3985,-1.00187,906.8,0,28.6
11/06/2019 19:49:00,0.4087,6.4235,5.6433,1.9826,1.3985,-1.00187,906.9,0,28.6
11/06/2019 19:50:00,0.4087,6.4235,5.6436,1.9837,1.3985,-1.00187,907,0,28.6
11/06/2019 19:51:00,0.4087,6.4235,5.6436,1.9858,1.3985,-1.00187,906.9,0,28.6
11/06/2019 19:52:00,0.4087,6.4235,5.6436,1.9854,1.3985,-1.00147,906.9,0,28.6
11/06/2019 19:53:00,0.4087,6.4235,5.6436,1.9861,1.3985,-1.00147,906.9,0,28.6
11/06/2019 19:54:00,0.4087,6.4235,5.6436,1.9858,1.3985,-1.00187,907,0,28.6
11/06/2019 19:55:00,0.4087,6.4235,5.6436,1.9865,1.3985,-1.00187,906.9,0,28.6
11/06/2019 19:56:00,0.4087,6.4235,5.6436,1.9861,1.3985,-1.00187,906.9,0,28.6
11/06/2019 19:57:00,0.4087,6.4235,5.6436,1.9865,1.3985,-1.00187,906.9,0,28.6
11/06/2019 19:58:00,0.4087,6.4235,5.6436,1.9858,1.3985,-1.00187,906.9,0,28.6
11/06/2019 19:59:00,0.4087,6.4235,5.644,1.9858,1.3985,-1.00147,906.9,0,28.6
11/06/2019 20:00:00,0.4087,6.4235,5.6436,1.9861,1.3985,-1.00147,906.9,0,28.6
11/06/2019 20:01:00,0.4087,6.4235,5.6436,1.9861,1.3981,-1.00187,906.8,0,28.6
11/06/2019 20:02:00,0.4087,6.4235,5.6433,1.9865,1.3985,-1.00187,906.9,0,28.6
11/06/2019 20:03:00,0.4087,6.4235,5.6436,1.9865,1.3985,-1.00187,906.9,0,28.6
11/06/2019 20:04:00,0.4087,6.4235,5.6433,1.9861,1.3985,-1.00187,906.9,0,28.6
11/06/2019 20:05:00,0.4087,6.4235,5.6433,1.9868,1.3985,-1.00187,906.9,0,28.6
11/06/2019 20:06:00,0.4087,6.4235,5.6433,1.9865,1.3985,-1.00187,906.9,0,28.6
11/06/2019 20:07:00,0.4087,6.4235,5.6433,1.9861,1.3985,-1.00147,906.9,0,28.6
11/06/2019 20:08:00,0.4087,6.4235,5.6433,1.9851,1.3985,-1.00187,906.8,0,28.6
11/06/2019 20:09:00,0.4087,6.4235,5.6433,1.9854,1.3985,-1.00187,906.9,0,28.6
11/06/2019 20:10:00,0.4087,6.4235,5.6433,1.9854,1.3985,-1.00187,906.9,0,28.6
11/06/2019 20:11:00,0.4087,6.4235,5.6433,1.9858,1.3985,-1.00187,906.9,0,28.6
11/06/2019 20:12:00,0.4087,6.4235,5.6433,1.9858,1.3985,-1.00147,906.9,0,28.6
11/06/2019 20:13:00,0.4087,6.4235,5.6436,1.9865,1.3988,-1.00187,906.8,0,28.6
11/06/2019 20:14:00,0.4087,6.4235,5.6436,1.9872,1.3985,-1.00187,906.9,0,28.6
11/06/2019 20:15:00,0.4087,6.4231,5.6436,1.9872,1.3985,-1.00187,906.9,0,28.6
11/06/2019 20:16:00,0.4087,6.4235,5.6433,1.9865,1.3988,-1.00187,906.9,0,28.6
11/06/2019 20:17:00,0.4087,6.4235,5.6433,1.9861,1.3988,-1.00187,906.9,0,28.6
11/06/2019 20:18:00,0.4087,6.4235,5.6433,1.9858,1.3988,-1.00187,906.9,0,28.6
11/06/2019 20:19:00,0.4087,6.4235,5.6433,1.9858,1.3988,-1.00187,906.9,0,28.6
11/06/2019 20:20:00,0.4087,6.4235,5.643,1.9851,1.3991,-1.00187,906.9,0,28.6
11/06/2019 20:21:00,0.4087,6.4235,5.6436,1.9854,1.3988,-1.00187,906.9,0,28.6
11/06/2019 20:22:00,0.4087,6.4235,5.6436,1.9868,1.3988,-1.00187,907,0,28.6
11/06/2019 20:23:00,0.4087,6.4235,5.6436,1.9865,1.3988,-1.00187,906.9,0,28.6
11/06/2019 20:24:00,0.4087,6.4235,5.6436,1.9542,1.3991,-1.00147,906.9,0,28.6
11/06/2019 20:25:00,0.4087,6.4235,5.6433,1.9868,1.3988,-1.00187,907.1,0,28.6
11/06/2019 20:26:00,0.4087,6.4235,5.6436,1.9861,1.3991,-1.00187,906.9,0,28.6
11/06/2019 20:27:00,0.4087,6.4235,5.6436,1.9861,1.3991,-1.00187,907.1,0,28.6
11/06/2019 20:28:00,0.4087,6.4235,5.6433,1.9851,1.3988,-1.00187,907.1,0,28.6
11/06/2019 20:29:00,0.4087,6.4235,5.6433,1.9795,1.3995,-1.00187,907,0,28.6
11/06/2019 20:30:00,0.4087,6.4235,5.6433,1.9795,1.3995,-1.00187,907,0,28.6
11/06/2019 20:31:00,0.4087,6.4235,5.6433,1.9788,1.3995,-1.00187,907,0,28.6
11/06/2019 20:32:00,0.4087,6.4235,5.643,1.9791,1.3991,-1.00187,907.1,0,28.6
11/06/2019 20:33:00,0.4087,6.4235,5.643,1.9788,1.3995,-1.00187,907,0,28.6
11/06/2019 20:34:00,0.4087,6.4235,5.6433,1.9791,1.3998,-1.00187,907,0,28.6
11/06/2019 20:35:00,0.4087,6.4235,5.6433,1.9791,1.3995,-1.00187,907,0,28.6
11/06/2019 20:36:00,0.4087,6.4235,5.6433,1.9791,1.3998,-1.00187,907,0,28.6
11/06/2019 20:37:00,0.4087,6.4235,5.6433,1.9791,1.4002,-1.00187,907.1,0,28.6
11/06/2019 20:38:00,0.4087,6.4235,5.6433,1.9788,1.3998,-1.00187,907,0,28.6
11/06/2019 20:39:00,0.4087,6.4235,5.6433,1.9798,1.4002,-1.00147,907,0,28.6
11/06/2019 20:40:00,0.4087,6.4231,5.6433,1.9795,1.4002,-1.00187,907,0,28.6
11/06/2019 20:41:00,0.4087,6.4235,5.6433,1.9795,1.4002,-1.00187,907.1,0,28.6
11/06/2019 20:42:00,0.4087,6.4235,5.6436,1.9872,1.4005,-1.00187,907,0,28.6
11/06/2019 20:43:00,0.4083,6.4235,5.6433,1.9868,1.4002,-1.00147,907.1,0,28.6
11/06/2019 20:44:00,0.4083,6.4235,5.643,1.9882,1.4005,-1.00187,907.1,0,28.6
11/06/2019 20:45:00,0.4087,6.4235,5.6436,1.9897,1.4002,-1.00187,907.1,0,28.6
11/06/2019 20:46:00,0.4087,6.4235,5.6436,1.9875,1.4002,-1.00187,907.1,0,28.6
11/06/2019 20:47:00,0.4087,6.4235,5.643,1.9875,1.4005,-1.00187,907.1,0,28.6
11/06/2019 20:48:00,0.4087,6.4235,5.6433,1.9875,1.4005,-1.00187,907.1,0,28.6
11/06/2019 20:49:00,0.4087,6.4235,5.6433,1.9879,1.4005,-1.00187,907.1,0,28.6
11/06/2019 20:50:00,0.4087,6.4235,5.6433,1.9872,1.4002,-1.00187,907.1,0,28.6
11/06/2019 20:51:00,0.4087,6.4235,5.6433,1.9875,1.4002,-1.00187,907,0,28.6
11/06/2019 20:52:00,0.4087,6.4235,5.643,1.9879,1.4002,-1.00187,907.1,0,28.6
11/06/2019 20:53:00,0.4087,6.4231,5.643,1.9875,1.4002,-1.00187,907.2,0,28.6
11/06/2019 20:54:00,0.4087,6.4235,5.6433,1.9886,1.4002,-1.00187,907.2,0,28.6
11/06/2019 20:55:00,0.4087,6.4235,5.6433,1.9882,1.4002,-1.00187,907.2,0,28.6
11/06/2019 20:56:00,0.4087,6.4235,5.6433,1.9882,1.4002,-1.00187,907.2,0,28.6
11/06/2019 20:57:00,0.4087,6.4235,5.643,1.9879,1.4002,-1.00187,907.1,0,28.6
11/06/2019 20:58:00,0.4087,6.4235,5.6433,1.9865,1.4002,-1.00187,907.1,0,28.6
11/06/2019 20:59:00,0.4087,6.4235,5.643,1.9868,1.3998,-1.00187,907.1,0,28.6
11/06/2019 21:00:00,0.4087,6.4235,5.6433,1.9865,1.4002,-1.00187,907.1,0,28.6
11/06/2019 21:01:00,0.4087,6.4235,5.6436,1.9861,1.4002,-1.00147,907.2,0,28.6
11/06/2019 21:02:00,0.4087,6.4235,5.6433,1.9851,1.4002,-1.00187,907.1,0,28.6
11/06/2019 21:03:00,0.4087,6.4235,5.6433,1.9861,1.3998,-1.00187,907.2,0,28.6
11/06/2019 21:04:00,0.4087,6.4235,5.644,1.9868,1.4002,-1.00187,907.2,0,28.6
11/06/2019 21:05:00,0.4087,6.4235,5.6433,1.9868,1.4002,-1.00187,907.2,0,28.6
11/06/2019 21:06:00,0.4087,6.4235,5.6433,1.9865,1.4002,-1.00187,907.2,0,28.6
11/06/2019 21:07:00,0.4087,6.4235,5.6433,1.9861,1.4002,-1.00187,907.2,0,28.6
11/06/2019 21:08:00,0.4087,6.4235,5.643,1.9865,1.4005,-1.00187,907.3,0,28.6
11/06/2019 21:09:00,0.4087,6.4235,5.643,1.9865,1.4005,-1.00187,907.2,0,28.6
11/06/2019 21:10:00,0.4087,6.4235,5.643,1.9868,1.4002,-1.00187,907.2,0,28.6
11/06/2019 21:11:00,0.4087,6.4235,5.643,1.9861,1.4002,-1.00187,907.2,0,28.6
11/06/2019 21:12:00,0.4087,6.4235,5.643,1.9861,1.4002,-1.00187,907.1,0,28.6
11/06/2019 21:13:00,0.4083,6.4231,5.6433,1.9861,1.4005,-1.00187,907.2,0,28.6
11/06/2019 21:14:00,0.4087,6.4235,5.6433,1.9865,1.4005,-1.00187,907.2,0,28.6
11/06/2019 21:15:00,0.4087,6.4235,5.643,1.9865,1.4002,-1.00187,907.2,0,28.6
11/06/2019 21:16:00,0.4087,6.4235,5.643,1.9854,1.4002,-1.00187,907.2,0,28.6
11/06/2019 21:17:00,0.4083,6.4235,5.6433,1.9865,1.4005,-1.00187,907.2,0,28.6
11/06/2019 21:18:00,0.4087,6.4231,5.6433,1.9851,1.4002,-1.00187,907.2,0,28.6
11/06/2019 21:19:00,0.4087,6.4235,5.6433,1.9861,1.4005,-1.00187,907.2,0,28.6
11/06/2019 21:20:00,0.4087,6.4235,5.643,1.9872,1.4002,-1.00187,907.2,0,28.6
11/06/2019 21:21:00,0.4087,6.4235,5.6426,1.9861,1.4005,-1.00187,907.2,0,28.6
11/06/2019 21:22:00,0.4087,6.4235,5.6433,1.9858,1.4002,-1.00187,907.2,0,28.6
11/06/2019 21:23:00,0.4083,6.4235,5.6433,1.9868,1.4008,-1.00187,907,0,28.6
11/06/2019 21:24:00,0.4087,6.4235,5.643,1.9868,1.4005,-1.00187,907.1,0,28.6
11/06/2019 21:25:00,0.4087,6.4231,5.6433,1.9868,1.4005,-1.00187,907,0,28.6
11/06/2019 21:26:00,0.4087,6.4235,5.643,1.9872,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:27:00,0.4087,6.4231,5.6426,1.9868,1.4005,-1.00187,907.1,0,28.6
11/06/2019 21:28:00,0.4087,6.4235,5.643,1.9868,1.4008,-1.00187,907,0,28.6
11/06/2019 21:29:00,0.4087,6.4235,5.643,1.9872,1.4008,-1.00187,907.1,0,28.6
11/06/2019 21:30:00,0.4087,6.4235,5.6433,1.9868,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:31:00,0.4087,6.4235,5.643,1.9868,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:32:00,0.4083,6.4231,5.643,1.9868,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:33:00,0.4087,6.4235,5.6433,1.9868,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:34:00,0.4087,6.4231,5.643,1.9868,1.4008,-1.00187,907.1,0,28.6
11/06/2019 21:35:00,0.4087,6.4235,5.643,1.9865,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:36:00,0.4083,6.4235,5.643,1.9868,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:37:00,0.4087,6.4235,5.6433,1.9868,1.4008,-1.00187,907.1,0,28.6
11/06/2019 21:38:00,0.4087,6.4231,5.6433,1.9868,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:39:00,0.4087,6.4235,5.6433,1.9861,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:40:00,0.4087,6.4235,5.643,1.9868,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:41:00,0.4087,6.4231,5.6433,1.9851,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:42:00,0.4083,6.4235,5.6433,1.9872,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:43:00,0.4087,6.4231,5.643,1.9868,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:44:00,0.4083,6.4235,5.643,1.9868,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:45:00,0.4087,6.4231,5.6433,1.9868,1.4008,-1.00187,907.3,0,28.6
11/06/2019 21:46:00,0.4087,6.4235,5.643,1.9872,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:47:00,0.4087,6.4235,5.6433,1.9886,1.4008,-1.00187,907.3,0,28.6
11/06/2019 21:48:00,0.4083,6.4235,5.643,1.9886,1.4008,-1.00187,907.3,0,28.6
11/06/2019 21:49:00,0.4087,6.4235,5.643,1.9868,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:50:00,0.4087,6.4235,5.643,1.9886,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:51:00,0.4087,6.4235,5.643,1.9886,1.4008,-1.00187,907.3,0,28.6
11/06/2019 21:52:00,0.4087,6.4235,5.643,1.9886,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:53:00,0.4087,6.4235,5.643,1.9865,1.4008,-1.00187,907.3,0,28.6
11/06/2019 21:54:00,0.4087,6.4231,5.6433,1.9868,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:55:00,0.4083,6.4235,5.6433,1.9865,1.4008,-1.00187,907.3,0,28.6
11/06/2019 21:56:00,0.4087,6.4231,5.6426,1.9851,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:57:00,0.4083,6.4235,5.6433,1.9861,1.4008,-1.00187,907.2,0,28.6
11/06/2019 21:58:00,0.4087,6.4235,5.6433,1.9861,1.4008,-1.00187,907.3,0,28.6
11/06/2019 21:59:00,0.4087,6.4231,5.6433,1.9851,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:00:00,0.4087,6.4235,5.6433,1.9851,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:01:00,0.4087,6.4231,5.6433,1.9858,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:02:00,0.4083,6.4231,5.643,1.9847,1.4008,-1.00187,907.3,0,28.6
11/06/2019 22:03:00,0.4087,6.4231,5.643,1.9847,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:04:00,0.4087,6.4235,5.643,1.9844,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:05:00,0.4087,6.4235,5.6433,1.9854,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:06:00,0.4083,6.4235,5.643,1.9847,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:07:00,0.4083,6.4235,5.643,1.9858,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:08:00,0.4083,6.4235,5.643,1.9914,1.4008,-1.00187,907,0,28.6
11/06/2019 22:09:00,0.4087,6.4235,5.643,1.9914,1.4012,-1.00187,907.1,0,28.6
11/06/2019 22:10:00,0.4087,6.4235,5.6433,1.9914,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:11:00,0.4087,6.4235,5.6433,1.9918,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:12:00,0.4087,6.4235,5.6433,1.9539,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:13:00,0.4087,6.4235,5.6433,1.9861,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:14:00,0.4087,6.4235,5.6436,1.9861,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:15:00,0.4087,6.4235,5.6433,1.9844,1.4012,-1.00187,907,0,28.6
11/06/2019 22:16:00,0.4087,6.4235,5.6433,1.9861,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:17:00,0.4087,6.4235,5.6433,1.9854,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:18:00,0.4087,6.4231,5.643,1.9865,1.4008,-1.00187,907,0,28.6
11/06/2019 22:19:00,0.4083,6.4231,5.643,1.9847,1.4008,-1.00187,907,0,28.6
11/06/2019 22:20:00,0.4087,6.4231,5.643,1.9847,1.4008,-1.00187,907,0,28.6
11/06/2019 22:21:00,0.4087,6.4231,5.6433,1.984,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:22:00,0.4087,6.4235,5.6433,1.9844,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:23:00,0.4083,6.4235,5.643,1.9847,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:24:00,0.4087,6.4235,5.643,1.9542,1.4012,-1.00187,907.1,0,28.6
11/06/2019 22:25:00,0.4083,6.4231,5.6433,1.9812,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:26:00,0.4083,6.4235,5.6433,1.9816,1.4008,-1.00187,907,0,28.6
11/06/2019 22:27:00,0.4087,6.4235,5.643,1.9816,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:28:00,0.4087,6.4235,5.6433,1.9812,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:29:00,0.4087,6.4235,5.643,1.9826,1.4008,-1.00187,907,0,28.6
11/06/2019 22:30:00,0.4087,6.4235,5.6433,1.9826,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:31:00,0.4087,6.4235,5.6433,1.9823,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:32:00,0.4087,6.4231,5.643,1.9819,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:33:00,0.4087,6.4235,5.643,1.9819,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:34:00,0.4083,6.4235,5.6433,1.983,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:35:00,0.4087,6.4235,5.643,1.9472,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:36:00,0.4087,6.4235,5.643,1.9763,1.4008,-1.00187,907,0,28.6
11/06/2019 22:37:00,0.4087,6.4235,5.643,1.9763,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:38:00,0.4087,6.4235,5.643,1.9472,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:39:00,0.4087,6.4235,5.6433,1.976,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:40:00,0.4087,6.4235,5.643,1.9732,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:41:00,0.4083,6.4235,5.643,1.9739,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:42:00,0.4087,6.4235,5.643,1.976,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:43:00,0.4087,6.4235,5.643,1.9472,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:44:00,0.4087,6.4235,5.6433,1.9805,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:45:00,0.4087,6.4231,5.6433,1.9788,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:46:00,0.4087,6.4235,5.6433,1.9746,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:47:00,0.4087,6.4235,5.643,1.9763,1.4012,-1.00187,907.2,0,28.6
11/06/2019 22:48:00,0.4087,6.4235,5.6433,1.9763,1.4012,-1.00187,907.3,0,28.6
11/06/2019 22:49:00,0.4087,6.4235,5.6433,1.9472,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:50:00,0.4087,6.4235,5.6436,1.9784,1.4012,-1.00187,907.3,0,28.6
11/06/2019 22:51:00,0.4087,6.4235,5.643,1.9802,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:52:00,0.4087,6.4235,5.6433,1.9798,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:53:00,0.4087,6.4235,5.6433,1.9791,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:54:00,0.4087,6.4231,5.643,1.9791,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:55:00,0.4087,6.4235,5.6436,1.9788,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:56:00,0.4087,6.4235,5.6433,1.983,1.4008,-1.00187,907.1,0,28.6
11/06/2019 22:57:00,0.4087,6.4235,5.6433,1.983,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:58:00,0.4087,6.4235,5.643,1.983,1.4008,-1.00187,907.2,0,28.6
11/06/2019 22:59:00,0.4087,6.4235,5.643,1.983,1.4008,-1.00187,907.1,0,28.6
11/06/2019 23:00:00,0.4087,6.4235,5.643,1.9823,1.4008,-1.00187,907.1,0,28.6
11/06/2019 23:01:00,0.4087,6.4235,5.643,1.983,1.4008,-1.00187,907.1,0,28.6
11/06/2019 23:02:00,0.4087,6.4235,5.643,1.9823,1.4008,-1.00187,907.1,0,28.6
11/06/2019 23:03:00,0.4087,6.4235,5.6433,1.9819,1.4008,-1.00187,907.1,0,28.6
11/06/2019 23:04:00,0.4087,6.4235,5.643,1.9826,1.4008,-1.00187,907.1,0,28.6
11/06/2019 23:05:00,0.4087,6.4235,5.6433,1.9823,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:06:00,0.4087,6.4235,5.643,1.9819,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:07:00,0.4087,6.4231,5.6433,1.9819,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:08:00,0.4087,6.4235,5.6433,1.9823,1.4008,-1.00187,907.1,0,28.6
11/06/2019 23:09:00,0.4087,6.4235,5.643,1.9819,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:10:00,0.4087,6.4235,5.6433,1.9819,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:11:00,0.4087,6.4235,5.6433,1.9819,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:12:00,0.4087,6.4235,5.6433,1.9472,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:13:00,0.4087,6.4235,5.6433,1.983,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:14:00,0.4087,6.4231,5.643,1.983,1.4008,-1.00187,907.1,0,28.6
11/06/2019 23:15:00,0.4087,6.4235,5.643,1.9826,1.4008,-1.00187,907.1,0,28.6
11/06/2019 23:16:00,0.4083,6.4231,5.6433,1.9826,1.4008,-1.00187,907.1,0,28.6
11/06/2019 23:17:00,0.4087,6.4231,5.643,1.983,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:18:00,0.4087,6.4231,5.643,1.983,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:19:00,0.4087,6.4231,5.6433,1.9826,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:20:00,0.4087,6.4235,5.6433,1.9826,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:21:00,0.4087,6.4235,5.643,1.9823,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:22:00,0.4087,6.4235,5.6433,1.9826,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:23:00,0.4087,6.4235,5.643,1.983,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:24:00,0.4087,6.4231,5.643,1.983,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:25:00,0.4087,6.4231,5.643,1.9823,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:26:00,0.4087,6.4231,5.6433,1.9826,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:27:00,0.4091,6.4235,5.643,1.983,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:28:00,0.4087,6.4235,5.6433,1.983,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:29:00,0.4087,6.4231,5.6433,1.9746,1.4012,-1.00187,907.2,0,28.6
11/06/2019 23:30:00,0.4087,6.4235,5.6433,1.9812,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:31:00,0.4087,6.4235,5.6433,1.9809,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:32:00,0.4087,6.4231,5.6433,1.9812,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:33:00,0.4087,6.4235,5.6433,1.9812,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:34:00,0.4087,6.4235,5.6433,1.9809,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:35:00,0.4087,6.4235,5.6433,1.9812,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:36:00,0.4087,6.4231,5.6433,1.9812,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:37:00,0.4087,6.4235,5.6433,1.9809,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:38:00,0.4087,6.4231,5.6433,1.9805,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:39:00,0.4087,6.4231,5.6433,1.9798,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:40:00,0.4087,6.4235,5.6433,1.9802,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:41:00,0.4087,6.4235,5.643,1.9802,1.4008,-1.00187,907.4,0,28.6
11/06/2019 23:42:00,0.4087,6.4231,5.6433,1.9812,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:43:00,0.4087,6.4231,5.6433,1.9802,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:44:00,0.4087,6.4235,5.6436,1.9802,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:45:00,0.4091,6.4235,5.6433,1.9802,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:46:00,0.4091,6.4231,5.6433,1.9795,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:47:00,0.4087,6.4231,5.6433,1.9795,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:48:00,0.4087,6.4235,5.6433,1.9795,1.4008,-1.00187,907.4,0,28.6
11/06/2019 23:49:00,0.4091,6.4231,5.6433,1.9795,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:50:00,0.4087,6.4231,5.643,1.9798,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:51:00,0.4087,6.4235,5.6433,1.9795,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:52:00,0.4087,6.4235,5.643,1.9791,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:53:00,0.4091,6.4235,5.6433,1.9805,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:54:00,0.4091,6.4231,5.643,1.9795,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:55:00,0.4087,6.4231,5.643,1.9788,1.4008,-1.00187,907.3,0,28.6
11/06/2019 23:56:00,0.4091,6.4231,5.643,1.9784,1.4012,-1.00187,907.2,0,28.6
11/06/2019 23:57:00,0.4091,6.4231,5.643,1.9788,1.4008,-1.00187,907.2,0,28.6
11/06/2019 23:58:00,0.4091,6.4231,5.6433,1.9788,1.4008,-1.00187,907.4,0,28.6
11/06/2019 23:59:00,0.4087,6.4235,5.6433,1.9791,1.4008,-1.00187,907.1,0,28.6
11/07/2019 00:00:00,0.4091,6.4231,5.643,1.9781,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:01:00,0.4091,6.4235,5.643,1.9763,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:02:00,0.4091,6.4231,5.643,1.976,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:03:00,0.4091,6.4231,5.643,1.9756,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:04:00,0.4087,6.4235,5.643,1.9749,1.4008,-1.00187,907.1,0,28.6
11/07/2019 00:05:00,0.4087,6.4231,5.6433,1.9749,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:06:00,0.4091,6.4235,5.643,1.9753,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:07:00,0.4091,6.4235,5.643,1.9742,1.4008,-1.00187,907,0,28.6
11/07/2019 00:08:00,0.4091,6.4231,5.643,1.9742,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:09:00,0.4087,6.4231,5.6433,1.9739,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:10:00,0.4091,6.4231,5.643,1.9732,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:11:00,0.4091,6.4231,5.643,1.9805,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:12:00,0.4095,6.4231,5.6433,1.9739,1.4008,-1.00187,907.1,0,28.6
11/07/2019 00:13:00,0.4095,6.4235,5.6433,1.9809,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:14:00,0.4095,6.4231,5.6433,1.9816,1.4008,-1.00187,907.1,0,28.6
11/07/2019 00:15:00,0.4095,6.4235,5.6433,1.9812,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:16:00,0.4091,6.4235,5.643,1.9805,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:17:00,0.4095,6.4231,5.6433,1.9819,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:18:00,0.4095,6.4231,5.6433,1.9823,1.4008,-1.00187,907.1,0,28.6
11/07/2019 00:19:00,0.4095,6.4235,5.643,1.9819,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:20:00,0.4091,6.4231,5.6433,1.9816,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:21:00,0.4095,6.4231,5.643,1.9812,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:22:00,0.4091,6.4235,5.643,1.9816,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:23:00,0.4099,6.4231,5.643,1.9819,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:24:00,0.4099,6.4231,5.643,1.9816,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:25:00,0.4095,6.4231,5.643,1.9816,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:26:00,0.4091,6.4235,5.643,1.9816,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:27:00,0.4095,6.4231,5.643,1.9809,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:28:00,0.4095,6.4231,5.643,1.9809,1.4012,-1.00187,907.3,0,28.6
11/07/2019 00:29:00,0.4095,6.4231,5.643,1.9809,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:30:00,0.4099,6.4231,5.643,1.9809,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:31:00,0.4095,6.4235,5.643,1.9809,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:32:00,0.4095,6.4231,5.643,1.9816,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:33:00,0.4099,6.4231,5.643,1.9816,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:34:00,0.4099,6.4231,5.643,1.9816,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:35:00,0.4095,6.4235,5.6433,1.9812,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:36:00,0.4095,6.4231,5.6433,1.9802,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:37:00,0.4095,6.4235,5.6433,1.9798,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:38:00,0.4095,6.4235,5.643,1.9795,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:39:00,0.4095,6.4235,5.643,1.9802,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:40:00,0.4095,6.4231,5.643,1.9798,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:41:00,0.4103,6.4231,5.643,1.9798,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:42:00,0.4099,6.4231,5.643,1.9795,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:43:00,0.4095,6.4231,5.643,1.9795,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:44:00,0.4095,6.4235,5.643,1.9795,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:45:00,0.4099,6.4231,5.643,1.9795,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:46:00,0.4095,6.4235,5.643,1.9732,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:47:00,0.4099,6.4235,5.643,1.9728,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:48:00,0.4099,6.4231,5.643,1.9774,1.4012,-1.00187,907.3,0,28.6
11/07/2019 00:49:00,0.4099,6.4231,5.643,1.9774,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:50:00,0.4099,6.4235,5.6433,1.9714,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:51:00,0.4099,6.4231,5.643,1.9732,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:52:00,0.4099,6.4231,5.643,1.9777,1.4008,-1.00187,907.1,0,28.6
11/07/2019 00:53:00,0.4103,6.4231,5.643,1.9472,1.4008,-1.00187,907.1,0,28.6
11/07/2019 00:54:00,0.4099,6.4231,5.643,1.963,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:55:00,0.4103,6.4231,5.6433,1.9633,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:56:00,0.4099,6.4231,5.643,1.9648,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:57:00,0.4103,6.4235,5.643,1.9644,1.4008,-1.00187,907.2,0,28.6
11/07/2019 00:58:00,0.4099,6.4231,5.643,1.9644,1.4008,-1.00187,907.3,0,28.6
11/07/2019 00:59:00,0.4103,6.4231,5.643,1.9644,1.4008,-1.00187,907.3,0,28.6
11/07/2019 01:00:00,0.4103,6.4231,5.6426,1.964,1.4008,-1.00187,907.2,0,28.6
11/07/2019 01:01:00,0.4099,6.4231,5.643,1.9637,1.4008,-1.00187,907.3,0,28.6
11/07/2019 01:02:00,0.4099,6.4231,5.643,1.9637,1.4008,-1.00187,907.2,0,28.6
11/07/2019 01:03:00,0.4103,6.4231,5.643,1.9816,1.4008,-1.00187,907.3,0,28.6
11/07/2019 01:04:00,0.4103,6.4235,5.6426,1.9809,1.4008,-1.00187,907.3,0,28.6
11/07/2019 01:05:00,0.4103,6.4228,5.6426,1.9812,1.4008,-1.00187,907.2,0,28.6
11/07/2019 01:06:00,0.4103,6.4231,5.6426,1.9637,1.4008,-1.00187,907.2,0,28.6
11/07/2019 01:07:00,0.4103,6.4228,5.6433,1.9633,1.4008,-1.00187,907.3,0,28.6
11/07/2019 01:08:00,0.4103,6.4231,5.643,1.9637,1.4008,-1.00187,907.3,0,28.6
11/07/2019 01:09:00,0.4103,6.4231,5.643,1.9784,1.4008,-1.00187,907.3,0,28.6
11/07/2019 01:10:00,0.4107,6.4231,5.6433,1.964,1.4012,-1.00187,907.3,0,28.6
11/07/2019 01:11:00,0.4103,6.4231,5.643,1.9637,1.4012,-1.00218,907.3,0,28.6
11/07/2019 01:12:00,0.4103,6.4231,5.643,1.9798,1.4012,-1.00187,907.3,0,28.6
11/07/2019 01:13:00,0.4107,6.4231,5.6426,1.9644,1.4008,-1.00218,907.2,0,28.6
11/07/2019 01:14:00,0.4107,6.4231,5.6426,1.9644,1.4008,-1.00187,907.3,0,28.6
11/07/2019 01:15:00,0.4103,6.4231,5.6426,1.9809,1.4012,-1.00187,907.3,0,28.6
11/07/2019 01:16:00,0.4103,6.4231,5.643,1.9809,1.4012,-1.00187,907.2,0,28.6
11/07/2019 01:17:00,0.4107,6.4231,5.6426,1.9648,1.4012,-1.00187,907.2,0,28.6
11/07/2019 01:18:00,0.4107,6.4231,5.643,1.9816,1.4012,-1.00187,907.3,0,28.6
11/07/2019 01:19:00,0.4103,6.4231,5.643,1.9816,1.4012,-1.00218,907.2,0,28.6
11/07/2019 01:20:00,0.4107,6.4231,5.643,1.9812,1.4012,-1.00218,907.3,0,28.6
11/07/2019 01:21:00,0.4107,6.4235,5.6426,1.9472,1.4012,-1.00187,907.3,0,28.6
11/07/2019 01:22:00,0.4107,6.4231,5.6426,1.9763,1.4012,-1.00187,907.3,0,28.6
11/07/2019 01:23:00,0.4107,6.4231,5.6426,1.9798,1.4012,-1.00187,907.3,0,28.6
11/07/2019 01:24:00,0.4107,6.4231,5.643,1.9767,1.4015,-1.00187,907.3,0,28.6
11/07/2019 01:25:00,0.4107,6.4231,5.6433,1.977,1.4015,-1.00187,907.4,0,28.6
11/07/2019 01:26:00,0.4107,6.4231,5.643,1.9472,1.4015,-1.00187,907.3,0,28.6
11/07/2019 01:27:00,0.4111,6.4231,5.6426,1.9774,1.4015,-1.00187,907.3,0,28.6
11/07/2019 01:28:00,0.4107,6.4231,5.643,1.9749,1.4012,-1.00187,907.3,0,28.6
11/07/2019 01:29:00,0.4107,6.4231,5.6433,1.9774,1.4015,-1.00187,907.3,0,28.6
11/07/2019 01:30:00,0.4103,6.4231,5.6426,1.9774,1.4012,-1.00218,907.3,0,28.6
11/07/2019 01:31:00,0.4111,6.4235,5.6426,1.977,1.4015,-1.00187,907.2,0,28.6
11/07/2019 01:32:00,0.4111,6.4231,5.643,1.9774,1.4015,-1.00187,907.3,0,28.6
11/07/2019 01:33:00,0.4107,6.4231,5.643,1.977,1.4012,-1.00147,907.3,0,28.6
11/07/2019 01:34:00,0.4107,6.4235,5.643,1.9774,1.4019,-1.00218,907.3,0,28.6
11/07/2019 01:35:00,0.4107,6.4235,5.6426,1.977,1.4015,-1.00187,907.4,0,28.6
11/07/2019 01:36:00,0.4107,6.4231,5.643,1.9777,1.4019,-1.00187,907.4,0,28.6
11/07/2019 01:37:00,0.4107,6.4231,5.643,1.9774,1.4022,-1.00187,907.2,0,28.6
11/07/2019 01:38:00,0.4107,6.4231,5.643,1.9774,1.4022,-1.00187,907.3,0,28.6
11/07/2019 01:39:00,0.4107,6.4231,5.643,1.977,1.4022,-1.00187,907.3,0,28.6
11/07/2019 01:40:00,0.4107,6.4231,5.643,1.977,1.4022,-1.00187,907.4,0,28.6
11/07/2019 01:41:00,0.4111,6.4231,5.643,1.9767,1.4022,-1.00187,907.4,0,28.6
11/07/2019 01:42:00,0.4111,6.4231,5.643,1.977,1.4019,-1.00187,907.4,0,28.6
11/07/2019 01:43:00,0.4107,6.4231,5.6426,1.977,1.4022,-1.00218,907.4,0,28.6
11/07/2019 01:44:00,0.4107,6.4235,5.643,1.9472,1.4022,-1.00187,907.4,0,28.6
11/07/2019 01:45:00,0.4111,6.4231,5.6426,1.977,1.4022,-1.00218,907.4,0,28.6
11/07/2019 01:46:00,0.4111,6.4235,5.643,1.977,1.4022,-1.00187,907.4,0,28.6
11/07/2019 01:47:00,0.4111,6.4231,5.6426,1.9777,1.4022,-1.00187,907.4,0,28.6
11/07/2019 01:48:00,0.4111,6.4231,5.6426,1.9777,1.4022,-1.00187,907.4,0,28.6
11/07/2019 01:49:00,0.4107,6.4231,5.6426,1.9777,1.4022,-1.00218,907.4,0,28.6
11/07/2019 01:50:00,0.4111,6.4231,5.6426,1.9781,1.4022,-1.00218,907.4,0,28.6
11/07/2019 01:51:00,0.4107,6.4231,5.6426,1.9777,1.4022,-1.00187,907.4,0,28.6
11/07/2019 01:52:00,0.4111,6.4231,5.643,1.9781,1.4025,-1.00187,907.4,0,28.6
11/07/2019 01:53:00,0.4111,6.4231,5.643,1.9777,1.4025,-1.00187,907.4,0,28.6
11/07/2019 01:54:00,0.4111,6.4235,5.643,1.9777,1.4022,-1.00187,907.4,0,28.6
11/07/2019 01:55:00,0.4111,6.4231,5.6426,1.9784,1.4025,-1.00187,907.4,0,28.6
11/07/2019 01:56:00,0.4111,6.4231,5.643,1.977,1.4025,-1.00187,907.3,0,28.6
11/07/2019 01:57:00,0.4115,6.4231,5.643,1.9609,1.4022,-1.00187,907.4,0,28.6
11/07/2019 01:58:00,0.4111,6.4231,5.643,1.9774,1.4022,-1.00187,907.4,0,28.6
11/07/2019 01:59:00,0.4115,6.4231,5.643,1.9788,1.4022,-1.00187,907.2,0,28.6
11/07/2019 02:00:00,0.4111,6.4231,5.6426,1.9788,1.4022,-1.00187,907.3,0,28.6
11/07/2019 02:01:00,0.4111,6.4231,5.6426,1.9788,1.4022,-1.00187,907.4,0,28.6
11/07/2019 02:02:00,0.4115,6.4231,5.6426,1.9788,1.4025,-1.00187,907.4,0,28.6
11/07/2019 02:03:00,0.4111,6.4231,5.643,1.9788,1.4025,-1.00187,907.4,0,28.6
11/07/2019 02:04:00,0.4111,6.4228,5.6426,1.9784,1.4022,-1.00187,907.4,0,28.6
11/07/2019 02:05:00,0.4115,6.4231,5.6426,1.9784,1.4025,-1.00187,907.5,0,28.6
11/07/2019 02:06:00,0.4111,6.4235,5.643,1.9781,1.4025,-1.00187,907.4,0,28.6
11/07/2019 02:07:00,0.4115,6.4231,5.643,1.9781,1.4025,-1.00187,907.5,0,28.6
11/07/2019 02:08:00,0.4111,6.4231,5.6423,1.9781,1.4025,-1.00187,907.5,0,28.6
11/07/2019 02:09:00,0.4111,6.4231,5.643,1.9781,1.4025,-1.00187,907.4,0,28.6
11/07/2019 02:10:00,0.4111,6.4231,5.643,1.9781,1.4025,-1.00187,907.4,0,28.6
11/07/2019 02:11:00,0.4111,6.4231,5.6426,1.9777,1.4029,-1.00187,907.4,0,28.6
11/07/2019 02:12:00,0.4111,6.4231,5.643,1.9777,1.4025,-1.00187,907.5,0,28.6
11/07/2019 02:13:00,0.4111,6.4231,5.6426,1.9777,1.4029,-1.00187,907.5,0,28.6
11/07/2019 02:14:00,0.4111,6.4231,5.6426,1.9777,1.4025,-1.00187,907.4,0,28.6
11/07/2019 02:15:00,0.4115,6.4231,5.643,1.9777,1.4029,-1.00187,907.5,0,28.6
11/07/2019 02:16:00,0.4115,6.4231,5.643,1.9777,1.4025,-1.00187,907.5,0,28.6
11/07/2019 02:17:00,0.4115,6.4231,5.643,1.9777,1.4025,-1.00187,907.4,0,28.6
11/07/2019 02:18:00,0.4115,6.4231,5.6426,1.9774,1.4029,-1.00187,907.5,0,28.6
11/07/2019 02:19:00,0.4111,6.4235,5.6426,1.9777,1.4025,-1.00187,907.6,0,28.6
11/07/2019 02:20:00,0.4115,6.4228,5.6426,1.9777,1.4029,-1.00187,907.5,0,28.6
11/07/2019 02:21:00,0.4115,6.4231,5.6426,1.9781,1.4029,-1.00187,907.6,0,28.6
11/07/2019 02:22:00,0.4115,6.4235,5.643,1.977,1.4029,-1.00187,907.5,0,28.6
11/07/2019 02:23:00,0.4115,6.4231,5.6426,1.9774,1.4029,-1.00187,907.6,0,28.6
11/07/2019 02:24:00,0.4115,6.4235,5.643,1.9777,1.4032,-1.00187,907.6,0,28.6
11/07/2019 02:25:00,0.4115,6.4231,5.6426,1.9781,1.4032,-1.00218,907.5,0,28.6
11/07/2019 02:26:00,0.4115,6.4231,5.6426,1.9746,1.4032,-1.00187,907.5,0,28.6
11/07/2019 02:27:00,0.4115,6.4231,5.6426,1.9749,1.4032,-1.00187,907.5,0,28.6
11/07/2019 02:28:00,0.4111,6.4235,5.6426,1.977,1.4032,-1.00187,907.6,0,28.6
11/07/2019 02:29:00,0.4115,6.4231,5.6426,1.9746,1.4032,-1.00187,907.5,0,28.6
11/07/2019 02:30:00,0.4115,6.4231,5.6426,1.9749,1.4032,-1.00187,907.7,0,28.6
11/07/2019 02:31:00,0.4115,6.4235,5.6426,1.9749,1.4036,-1.00187,907.7,0,28.6
11/07/2019 02:32:00,0.4115,6.4231,5.6426,1.9767,1.4032,-1.00187,907.6,0,28.6
11/07/2019 02:33:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00187,907.6,0,28.6
11/07/2019 02:34:00,0.4115,6.4231,5.643,1.9767,1.4032,-1.00187,907.5,0,28.6
11/07/2019 02:35:00,0.4115,6.4231,5.6426,1.9753,1.4032,-1.00187,907.5,0,28.6
11/07/2019 02:36:00,0.4115,6.4231,5.6426,1.9767,1.4032,-1.00187,907.5,0,28.6
11/07/2019 02:37:00,0.4115,6.4231,5.6426,1.9763,1.4036,-1.00187,907.6,0,28.6
11/07/2019 02:38:00,0.4111,6.4231,5.643,1.977,1.4036,-1.00187,907.6,0,28.6
11/07/2019 02:39:00,0.4115,6.4231,5.6426,1.977,1.4036,-1.00187,907.7,0,28.6
11/07/2019 02:40:00,0.4115,6.4231,5.6423,1.9767,1.4036,-1.00187,907.7,0,28.6
11/07/2019 02:41:00,0.4115,6.4231,5.6426,1.9767,1.4036,-1.00187,907.6,0,28.6
11/07/2019 02:42:00,0.4115,6.4228,5.6426,1.9763,1.4036,-1.00187,907.6,0,28.6
11/07/2019 02:43:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00187,907.6,0,28.6
11/07/2019 02:44:00,0.4115,6.4231,5.643,1.9781,1.4036,-1.00187,907.7,0,28.6
11/07/2019 02:45:00,0.4115,6.4231,5.6426,1.9781,1.4036,-1.00187,907.7,0,28.6
11/07/2019 02:46:00,0.4115,6.4231,5.643,1.9777,1.4036,-1.00187,907.7,0,28.6
11/07/2019 02:47:00,0.4115,6.4231,5.643,1.9777,1.4036,-1.00187,907.7,0,28.6
11/07/2019 02:48:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00218,907.6,0,28.6
11/07/2019 02:49:00,0.4115,6.4228,5.6426,1.9774,1.4036,-1.00187,907.6,0,28.6
11/07/2019 02:50:00,0.4115,6.4231,5.643,1.9774,1.4036,-1.00187,907.7,0,28.6
11/07/2019 02:51:00,0.4115,6.4231,5.643,1.9777,1.4036,-1.00187,907.6,0,28.6
11/07/2019 02:52:00,0.4115,6.4228,5.6426,1.9774,1.4036,-1.00187,907.6,0,28.6
11/07/2019 02:53:00,0.4115,6.4228,5.6426,1.9777,1.4036,-1.00187,907.6,0,28.6
11/07/2019 02:54:00,0.4115,6.4231,5.6423,1.9777,1.4036,-1.00187,907.7,0,28.6
11/07/2019 02:55:00,0.4115,6.4231,5.643,1.9774,1.4036,-1.00187,907.7,0,28.6
11/07/2019 02:56:00,0.4115,6.4231,5.6426,1.977,1.4036,-1.00187,907.7,0,28.6
11/07/2019 02:57:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00187,907.6,0,28.6
11/07/2019 02:58:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00187,907.5,0,28.6
11/07/2019 02:59:00,0.4115,6.4231,5.6426,1.977,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:00:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:01:00,0.4115,6.4231,5.6423,1.977,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:02:00,0.4115,6.4235,5.6426,1.977,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:03:00,0.4115,6.4228,5.6426,1.9763,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:04:00,0.4115,6.4231,5.6426,1.976,1.4036,-1.00187,907.5,0,28.6
11/07/2019 03:05:00,0.4115,6.4231,5.6426,1.9763,1.4036,-1.00187,907.5,0,28.6
11/07/2019 03:06:00,0.4115,6.4231,5.6426,1.9767,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:07:00,0.4115,6.4231,5.643,1.9774,1.4036,-1.00187,907.5,0,28.6
11/07/2019 03:08:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00187,907.5,0,28.6
11/07/2019 03:09:00,0.4115,6.4231,5.6423,1.9774,1.4036,-1.00187,907.5,0,28.6
11/07/2019 03:10:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:11:00,0.4115,6.4231,5.6426,1.976,1.4036,-1.00218,907.6,0,28.6
11/07/2019 03:12:00,0.4115,6.4235,5.6426,1.9763,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:13:00,0.4115,6.4228,5.6423,1.976,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:14:00,0.4115,6.4231,5.6426,1.9767,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:15:00,0.4115,6.4231,5.643,1.9774,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:16:00,0.4115,6.4228,5.6423,1.9774,1.4036,-1.00218,907.7,0,28.6
11/07/2019 03:17:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:18:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00218,907.6,0,28.6
11/07/2019 03:19:00,0.4115,6.4231,5.6426,1.977,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:20:00,0.4115,6.4231,5.643,1.9767,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:21:00,0.4115,6.4231,5.643,1.9777,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:22:00,0.4115,6.4231,5.643,1.9781,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:23:00,0.4115,6.4231,5.643,1.9774,1.4039,-1.00187,907.7,0,28.6
11/07/2019 03:24:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:25:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:26:00,0.4115,6.4231,5.6426,1.9777,1.4039,-1.00187,907.8,0,28.6
11/07/2019 03:27:00,0.4115,6.4228,5.6423,1.9774,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:28:00,0.4115,6.4231,5.6426,1.9767,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:29:00,0.4115,6.4228,5.6426,1.9774,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:30:00,0.4115,6.4231,5.6426,1.9774,1.4039,-1.00187,907.8,0,28.6
11/07/2019 03:31:00,0.4115,6.4231,5.643,1.9767,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:32:00,0.4115,6.4231,5.6423,1.9774,1.4036,-1.00218,907.7,0,28.6
11/07/2019 03:33:00,0.4115,6.4231,5.6426,1.9767,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:34:00,0.4115,6.4231,5.6426,1.9763,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:35:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:36:00,0.4115,6.4228,5.6426,1.9774,1.4036,-1.00187,907.8,0,28.6
11/07/2019 03:37:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00187,907.8,0,28.6
11/07/2019 03:38:00,0.4115,6.4231,5.643,1.977,1.4036,-1.00218,907.7,0,28.6
11/07/2019 03:39:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:40:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:41:00,0.4115,6.4228,5.6426,1.9781,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:42:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:43:00,0.4115,6.4228,5.6426,1.9777,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:44:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:45:00,0.4115,6.4231,5.643,1.9774,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:46:00,0.4115,6.4231,5.6426,1.9767,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:47:00,0.4115,6.4231,5.6426,1.977,1.4036,-1.00187,907.7,0,28.6
11/07/2019 03:48:00,0.4115,6.4231,5.6426,1.9767,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:49:00,0.4115,6.4231,5.6426,1.9767,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:50:00,0.4115,6.4231,5.643,1.977,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:51:00,0.4115,6.4228,5.643,1.9763,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:52:00,0.4115,6.4231,5.6426,1.9767,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:53:00,0.4115,6.4231,5.6426,1.9767,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:54:00,0.4115,6.4231,5.6426,1.9767,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:55:00,0.4115,6.4231,5.6426,1.9777,1.4039,-1.00187,907.7,0,28.6
11/07/2019 03:56:00,0.4115,6.4228,5.6426,1.9774,1.4036,-1.00187,907.5,0,28.6
11/07/2019 03:57:00,0.4115,6.4228,5.6426,1.9777,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:58:00,0.4115,6.4228,5.6426,1.9777,1.4036,-1.00187,907.6,0,28.6
11/07/2019 03:59:00,0.4115,6.4231,5.6426,1.9777,1.4039,-1.00187,907.6,0,28.6
11/07/2019 04:00:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00147,907.6,0,28.6
11/07/2019 04:01:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00147,907.5,0,28.6
11/07/2019 04:02:00,0.4115,6.4228,5.6423,1.9777,1.4036,-1.00147,907.7,0,28.6
11/07/2019 04:03:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00187,907.7,0,28.6
11/07/2019 04:04:00,0.4115,6.4231,5.6423,1.9777,1.4036,-1.00187,907.6,0,28.6
11/07/2019 04:05:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00187,907.6,0,28.6
11/07/2019 04:06:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00147,907.5,0,28.6
11/07/2019 04:07:00,0.4115,6.4231,5.6426,1.9781,1.4036,-1.00147,907.5,0,28.6
11/07/2019 04:08:00,0.4115,6.4228,5.6426,1.9781,1.4036,-1.00187,907.6,0,28.6
11/07/2019 04:09:00,0.4115,6.4231,5.6423,1.9777,1.4036,-1.00187,907.6,0,28.6
11/07/2019 04:10:00,0.4115,6.4231,5.6423,1.9777,1.4036,-1.00187,907.6,0,28.6
11/07/2019 04:11:00,0.4115,6.4228,5.6426,1.9777,1.4036,-1.00187,907.5,0,28.6
11/07/2019 04:12:00,0.4115,6.4228,5.6426,1.9774,1.4036,-1.00187,907.5,0,28.6
11/07/2019 04:13:00,0.4115,6.4228,5.643,1.9767,1.4036,-1.00187,907.5,0,28.6
11/07/2019 04:14:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00187,907.6,0,28.6
11/07/2019 04:15:00,0.4115,6.4231,5.6426,1.9777,1.4036,-1.00187,907.4,0,28.6
11/07/2019 04:16:00,0.4115,6.4228,5.6426,1.9774,1.4036,-1.00187,907.5,0,28.6
11/07/2019 04:17:00,0.4115,6.4231,5.6426,1.977,1.4036,-1.00187,907.4,0,28.6
11/07/2019 04:18:00,0.4115,6.4228,5.6426,1.9774,1.4036,-1.00187,907.5,0,28.6
11/07/2019 04:19:00,0.4115,6.4228,5.6426,1.9774,1.4036,-1.00187,907.5,0,28.6
11/07/2019 04:20:00,0.4115,6.4231,5.6426,1.9774,1.4039,-1.00187,907.5,0,28.6
11/07/2019 04:21:00,0.4115,6.4228,5.6426,1.9777,1.4036,-1.00187,907.5,0,28.6
11/07/2019 04:22:00,0.4115,6.4231,5.6426,1.9774,1.4036,-1.00187,907.5,0,28.6
11/07/2019 04:23:00,0.4115,6.4228,5.6426,1.977,1.4036,-1.00147,907.6,0,28.6
11/07/2019 04:24:00,0.4115,6.4231,5.6423,1.977,1.4036,-1.00187,907.5,0,28.6
11/07/2019 04:25:00,0.4115,6.4228,5.6423,1.9774,1.4039,-1.00147,907.4,0,28.6
11/07/2019 04:26:00,0.4115,6.4231,5.6426,1.964,1.4039,-1.00187,907.6,0,28.6
11/07/2019 04:27:00,0.4115,6.4231,5.6426,1.9816,1.4036,-1.00187,907.6,0,28.6
11/07/2019 04:28:00,0.4115,6.4228,5.6426,1.9816,1.4036,-1.00147,907.5,0,28.6
11/07/2019 04:29:00,0.4115,6.4228,5.6426,1.9823,1.4036,-1.00187,907.4,0,28.6
11/07/2019 04:30:00,0.4115,6.4231,5.6426,1.9683,1.4036,-1.00147,907.5,0,28.6
11/07/2019 04:31:00,0.4115,6.4228,5.6426,1.9823,1.4036,-1.00147,907.5,0,28.6
11/07/2019 04:32:00,0.4115,6.4228,5.6426,1.9805,1.4039,-1.00147,907.5,0,28.6
11/07/2019 04:33:00,0.4115,6.4231,5.6423,1.9816,1.4039,-1.00147,907.6,0,28.6
11/07/2019 04:34:00,0.4115,6.4228,5.6423,1.9819,1.4036,-1.00147,907.5,0,28.6
11/07/2019 04:35:00,0.4115,6.4228,5.6426,1.9816,1.4039,-1.00187,907.5,0,28.6
11/07/2019 04:36:00,0.4115,6.4231,5.6423,1.9816,1.4039,-1.00187,907.5,0,28.6
11/07/2019 04:37:00,0.4115,6.4228,5.6423,1.9798,1.4039,-1.00187,907.5,0,28.6
11/07/2019 04:38:00,0.4115,6.4231,5.6426,1.9823,1.4039,-1.00187,907.6,0,28.6
11/07/2019 04:39:00,0.4115,6.4231,5.6423,1.9816,1.4039,-1.00187,907.5,0,28.6
11/07/2019 04:40:00,0.4115,6.4231,5.6423,1.9819,1.4039,-1.00147,907.6,0,28.6
11/07/2019 04:41:00,0.4115,6.4231,5.6426,1.9816,1.4036,-1.00187,907.6,0,28.6
11/07/2019 04:42:00,0.4115,6.4231,5.6423,1.9826,1.4036,-1.00187,907.6,0,28.6
11/07/2019 04:43:00,0.4115,6.4231,5.6426,1.9826,1.4036,-1.00187,907.6,0,28.6
11/07/2019 04:44:00,0.4115,6.4231,5.6426,1.9812,1.4039,-1.00147,907.6,0,28.6
11/07/2019 04:45:00,0.4115,6.4231,5.6423,1.9809,1.4039,-1.00147,907.5,0,28.6
11/07/2019 04:46:00,0.4115,6.4231,5.6423,1.9816,1.4039,-1.00187,907.6,0,28.6
11/07/2019 04:47:00,0.4115,6.4228,5.643,1.9819,1.4039,-1.00147,907.6,0,28.6
11/07/2019 04:48:00,0.4115,6.4231,5.6426,1.9816,1.4039,-1.00147,907.7,0,28.6
11/07/2019 04:49:00,0.4115,6.4228,5.6426,1.9812,1.4039,-1.00147,907.7,0,28.6
11/07/2019 04:50:00,0.4115,6.4231,5.6426,1.9812,1.4039,-1.00147,907.7,0,28.6
11/07/2019 04:51:00,0.4115,6.4228,5.6426,1.9816,1.4039,-1.00187,907.7,0,28.6
11/07/2019 04:52:00,0.4115,6.4228,5.6426,1.9812,1.4039,-1.00147,907.8,0,28.6
11/07/2019 04:53:00,0.4115,6.4228,5.6426,1.9809,1.4039,-1.00187,907.7,0,28.6
11/07/2019 04:54:00,0.4115,6.4228,5.6426,1.9809,1.4039,-1.00147,907.8,0,28.6
11/07/2019 04:55:00,0.4115,6.4231,5.6426,1.9812,1.4039,-1.00147,907.7,0,28.6
11/07/2019 04:56:00,0.4115,6.4228,5.6426,1.9809,1.4039,-1.00147,907.8,0,28.6
11/07/2019 04:57:00,0.4115,6.4228,5.6426,1.9809,1.4039,-1.00147,907.8,0,28.6
11/07/2019 04:58:00,0.4115,6.4231,5.6426,1.9809,1.4039,-1.00147,907.8,0,28.6
11/07/2019 04:59:00,0.4115,6.4231,5.6423,1.9809,1.4039,-1.00147,907.7,0,28.6
11/07/2019 05:00:00,0.4115,6.4228,5.6426,1.9809,1.4039,-1.00147,907.7,0,28.6
11/07/2019 05:01:00,0.4115,6.4228,5.6423,1.9809,1.4039,-1.00147,907.7,0,28.6
11/07/2019 05:02:00,0.4115,6.4231,5.6423,1.9809,1.4039,-1.00147,907.7,0,28.6
11/07/2019 05:03:00,0.4115,6.4231,5.6426,1.9809,1.4042,-1.00147,907.6,0,28.6
11/07/2019 05:04:00,0.4115,6.4228,5.6426,1.9809,1.4039,-1.00147,907.7,0,28.6
11/07/2019 05:05:00,0.4115,6.4228,5.6423,1.9805,1.4042,-1.00147,907.7,0,28.6
11/07/2019 05:06:00,0.4115,6.4228,5.6426,1.9809,1.4042,-1.00147,907.8,0,28.6
11/07/2019 05:07:00,0.4115,6.4228,5.6426,1.9812,1.4039,-1.00147,907.8,0,28.6
11/07/2019 05:08:00,0.4115,6.4231,5.6423,1.9812,1.4042,-1.00147,907.8,0,28.6
11/07/2019 05:09:00,0.4115,6.4228,5.6426,1.9812,1.4042,-1.00147,907.8,0,28.6
11/07/2019 05:10:00,0.4115,6.4231,5.6423,1.9809,1.4046,-1.00187,907.8,0,28.6
11/07/2019 05:11:00,0.4115,6.4228,5.6426,1.9809,1.4042,-1.00147,907.7,0,28.6
11/07/2019 05:12:00,0.4115,6.4228,5.6423,1.9809,1.4042,-1.00147,907.8,0,28.6
11/07/2019 05:13:00,0.4115,6.4231,5.6426,1.9809,1.4046,-1.00147,907.7,0,28.6
11/07/2019 05:14:00,0.4115,6.4228,5.6426,1.9812,1.4042,-1.00147,907.9,0,28.6
11/07/2019 05:15:00,0.4115,6.4231,5.6426,1.9816,1.4046,-1.00147,907.9,0,28.6
11/07/2019 05:16:00,0.4115,6.4231,5.6426,1.9812,1.4046,-1.00147,907.9,0,28.6
11/07/2019 05:17:00,0.4115,6.4228,5.6426,1.9812,1.4046,-1.00147,907.8,0,28.6
11/07/2019 05:18:00,0.4115,6.4231,5.6426,1.9812,1.4042,-1.00117,907.8,0,28.6
11/07/2019 05:19:00,0.4115,6.4228,5.6423,1.9812,1.4046,-1.00147,907.8,0,28.6
11/07/2019 05:20:00,0.4115,6.4231,5.6423,1.9812,1.4046,-1.00147,907.8,0,28.6
11/07/2019 05:21:00,0.4115,6.4228,5.6426,1.9805,1.4046,-1.00147,907.8,0,28.6
11/07/2019 05:22:00,0.4115,6.4231,5.6426,1.9812,1.4042,-1.00117,907.8,0,28.6
11/07/2019 05:23:00,0.4115,6.4228,5.6423,1.9809,1.4046,-1.00117,907.9,0,28.6
11/07/2019 05:24:00,0.4115,6.4228,5.643,1.9809,1.4046,-1.00117,907.9,0,28.6
11/07/2019 05:25:00,0.4115,6.4228,5.6426,1.9805,1.4046,-1.00147,907.8,0,28.6
11/07/2019 05:26:00,0.4115,6.4228,5.6426,1.9809,1.4049,-1.00147,907.8,0,28.6
11/07/2019 05:27:00,0.4115,6.4231,5.643,1.9816,1.4046,-1.00147,907.8,0,28.6
11/07/2019 05:28:00,0.4115,6.4231,5.6426,1.9812,1.4046,-1.00147,907.7,0,28.6
11/07/2019 05:29:00,0.4115,6.4231,5.6426,1.9809,1.4046,-1.00147,907.7,0,28.6
11/07/2019 05:30:00,0.4115,6.4231,5.6426,1.9809,1.4046,-1.00117,907.7,0,28.6
11/07/2019 05:31:00,0.4115,6.4228,5.6426,1.9809,1.4049,-1.00147,907.7,0,28.6
11/07/2019 05:32:00,0.4115,6.4231,5.6426,1.9805,1.4046,-1.00076,907.7,0,28.6
11/07/2019 05:33:00,0.4115,6.4231,5.6426,1.9809,1.4049,-1.00117,907.7,0,28.6
11/07/2019 05:34:00,0.4115,6.4231,5.6426,1.9802,1.4049,-1.00117,907.8,0,28.6
11/07/2019 05:35:00,0.4115,6.4231,5.6423,1.9805,1.4049,-1.00117,907.6,0,28.6
11/07/2019 05:36:00,0.4115,6.4228,5.6426,1.9805,1.4049,-1.00147,907.7,0,28.6
11/07/2019 05:37:00,0.4115,6.4228,5.6426,1.9798,1.4049,-1.00117,907.7,0,28.6
11/07/2019 05:38:00,0.4115,6.4228,5.6426,1.9798,1.4049,-1.00117,907.8,0,28.6
11/07/2019 05:39:00,0.4115,6.4231,5.643,1.9812,1.4053,-1.00117,907.7,0,28.6
11/07/2019 05:40:00,0.4115,6.4231,5.643,1.9812,1.4046,-1.00076,907.7,0,28.6
11/07/2019 05:41:00,0.4115,6.4228,5.6426,1.9802,1.4049,-1.00117,907.6,0,28.6
11/07/2019 05:42:00,0.4115,6.4231,5.6426,1.9805,1.4053,-1.00076,907.6,0,28.6
11/07/2019 05:43:00,0.4115,6.4228,5.6426,1.9802,1.4046,-1.00117,907.8,0,28.6
11/07/2019 05:44:00,0.4115,6.4231,5.6426,1.9802,1.4049,-1.00076,907.8,0,28.6
11/07/2019 05:45:00,0.4115,6.4231,5.6423,1.9798,1.4049,-1.00076,907.6,0,28.6
11/07/2019 05:46:00,0.4115,6.4231,5.6426,1.9798,1.4049,-1.00076,907.6,0,28.6
11/07/2019 05:47:00,0.4115,6.4231,5.6426,1.9802,1.4049,-1.00046,907.6,0,28.6
11/07/2019 05:48:00,0.4115,6.4228,5.6426,1.9805,1.4053,-1.00046,907.6,0,28.6
11/07/2019 05:49:00,0.4115,6.4231,5.6426,1.9802,1.4049,-1.00076,907.6,0,28.6
11/07/2019 05:50:00,0.4115,6.4231,5.6426,1.9802,1.4046,-1.00076,907.7,0,28.6
11/07/2019 05:51:00,0.4115,6.4228,5.6426,1.984,1.4049,-1.00046,907.6,0,28.6
11/07/2019 05:52:00,0.4115,6.4228,5.6426,1.9809,1.4046,-1.00046,907.6,0,28.6
11/07/2019 05:53:00,0.4115,6.4228,5.6426,1.9791,1.4042,-1.00046,907.6,0,28.6
11/07/2019 05:54:00,0.4115,6.4231,5.6426,1.9791,1.4042,-1.00076,907.7,0,28.6
11/07/2019 05:55:00,0.4115,6.4231,5.643,1.9833,1.4039,-1.00046,907.6,0,28.6
11/07/2019 05:56:00,0.4115,6.4228,5.6426,1.9791,1.4039,-1.00076,907.5,0,28.6
11/07/2019 05:57:00,0.4115,6.4228,5.6426,1.9798,1.4039,-1.00046,907.6,0,28.6
11/07/2019 05:58:00,0.4115,6.4228,5.6426,1.9795,1.4039,-1.00046,907.5,0,28.6
11/07/2019 05:59:00,0.4115,6.4231,5.6426,1.9795,1.4039,-1.00015,907.5,0,28.6
11/07/2019 06:00:00,0.4115,6.4231,5.6426,1.9795,1.4036,-1.00046,907.5,0,28.6
11/07/2019 06:01:00,0.4115,6.4228,5.6426,1.9486,1.4039,-1.00046,907.5,0,28.6
11/07/2019 06:02:00,0.4115,6.4231,5.6426,1.9795,1.4036,-1.00046,907.6,0,28.6
11/07/2019 06:03:00,0.4115,6.4231,5.6426,1.9826,1.4039,-1.00046,907.7,0,28.6
11/07/2019 06:04:00,0.4115,6.4231,5.6426,1.9833,1.4039,-1.00046,907.6,0,28.6
11/07/2019 06:05:00,0.4115,6.4231,5.6426,1.984,1.4036,-1.00015,907.6,0,28.6
11/07/2019 06:06:00,0.4115,6.4231,5.6426,1.9833,1.4036,-1.00015,907.5,0,28.6
11/07/2019 06:07:00,0.4115,6.4228,5.6426,1.9791,1.4032,-1.00015,907.6,0,28.6
11/07/2019 06:08:00,0.4115,6.4228,5.6426,1.9784,1.4032,-1.00015,907.6,0,28.6
11/07/2019 06:09:00,0.4115,6.4231,5.643,1.9784,1.4022,-1.00046,907.6,0,28.6
11/07/2019 06:10:00,0.4115,6.4228,5.643,1.9791,1.4015,-1.00046,907.5,0,28.6
11/07/2019 06:11:00,0.4115,6.4228,5.6426,1.9788,1.4012,-1.00015,907.6,0,28.6
11/07/2019 06:12:00,0.4115,6.4231,5.643,1.9823,1.4012,-0.99975,907.5,0,28.6
11/07/2019 06:13:00,0.4115,6.4231,5.6426,1.983,1.4008,-1.00015,907.5,0,28.6
11/07/2019 06:14:00,0.4115,6.4235,5.6426,1.983,1.4012,-1.00015,907.5,0,28.6
11/07/2019 06:15:00,0.4115,6.4231,5.6426,1.983,1.4012,-1.00015,907.5,0,28.6
11/07/2019 06:16:00,0.4115,6.4228,5.6426,1.9784,1.4012,-1.00015,907.5,0,28.6
11/07/2019 06:17:00,0.4115,6.4231,5.6426,1.9795,1.4012,-1.00015,907.4,0,28.6
11/07/2019 06:18:00,0.4115,6.4228,5.6426,1.9798,1.4008,-0.99975,907.4,0,28.6
11/07/2019 06:19:00,0.4115,6.4231,5.6426,1.9795,1.4008,-1.00015,907.5,0,28.6
11/07/2019 06:20:00,0.4115,6.4231,5.6426,1.9791,1.4002,-0.99975,907.6,0,28.6
11/07/2019 06:21:00,0.4115,6.4228,5.6426,1.9791,1.3998,-1.00046,907.5,0,28.6
11/07/2019 06:22:00,0.4115,6.4231,5.6426,1.9795,1.3988,-0.99975,907.6,0,28.6
11/07/2019 06:23:00,0.4115,6.4231,5.6426,1.9795,1.3985,-1.00015,907.5,0,28.6
11/07/2019 06:24:00,0.4115,6.4228,5.6426,1.9791,1.3985,-1.00015,907.4,0,28.6
11/07/2019 06:25:00,0.4119,6.4231,5.6426,1.9788,1.3985,-0.99975,907.5,0,28.6
11/07/2019 06:26:00,0.4115,6.4228,5.643,1.9791,1.3985,-0.99975,907.6,0,28.6
11/07/2019 06:27:00,0.4115,6.4228,5.6426,1.9788,1.3985,-0.99975,907.5,0,28.6
11/07/2019 06:28:00,0.4115,6.4231,5.643,1.9788,1.3985,-0.99975,907.5,0,28.6
11/07/2019 06:29:00,0.4115,6.4231,5.6426,1.9791,1.3985,-0.99975,907.5,0,28.6
11/07/2019 06:30:00,0.4115,6.4235,5.6426,1.9788,1.3981,-1.00015,907.6,0,28.6
11/07/2019 06:31:00,0.4119,6.4235,5.6426,1.9788,1.3978,-1.00015,907.6,0,28.6
11/07/2019 06:32:00,0.4115,6.4231,5.643,1.9781,1.3968,-0.99975,907.5,0,28.6
11/07/2019 06:33:00,0.4115,6.4228,5.6426,1.9784,1.3968,-0.999447,907.5,0,28.6
11/07/2019 06:34:00,0.4115,6.4235,5.6426,1.9791,1.3964,-0.99975,907.5,0,28.6
11/07/2019 06:35:00,0.4115,6.4231,5.6426,1.9479,1.3961,-1.00015,907.5,0,28.6
11/07/2019 06:36:00,0.4115,6.4231,5.643,1.9784,1.3957,-0.999447,907.4,0,28.6
11/07/2019 06:37:00,0.4115,6.4231,5.6426,1.9784,1.3957,-0.99975,907.5,0,28.6
11/07/2019 06:38:00,0.4115,6.4231,5.6426,1.9784,1.3957,-0.99975,907.5,0,28.6
11/07/2019 06:39:00,0.4119,6.4231,5.643,1.9781,1.3957,-0.99975,907.6,0,28.6
11/07/2019 06:40:00,0.4115,6.4231,5.643,1.9784,1.3957,-0.999447,907.6,0,28.6
11/07/2019 06:41:00,0.4119,6.4235,5.643,1.9784,1.3957,-0.99975,907.5,0,28.6
11/07/2019 06:42:00,0.4119,6.4231,5.6426,1.9784,1.3957,-0.999447,907.4,0,28.6
11/07/2019 06:43:00,0.4119,6.4231,5.6426,1.9784,1.3954,-0.99975,907.5,0,28.6
11/07/2019 06:44:00,0.4119,6.4235,5.643,1.9788,1.3954,-0.99975,907.4,0,28.6
11/07/2019 06:45:00,0.4119,6.4235,5.6426,1.9788,1.3947,-0.999447,907.5,0,28.6
11/07/2019 06:46:00,0.4119,6.4231,5.6426,1.9781,1.394,-0.999447,907.4,0,28.6
11/07/2019 06:47:00,0.4119,6.4231,5.643,1.9784,1.3937,-1.00015,907.4,0,28.6
11/07/2019 06:48:00,0.4119,6.4235,5.6426,1.9788,1.3933,-0.99975,907.4,0,28.6
11/07/2019 06:49:00,0.4119,6.4231,5.643,1.9784,1.393,-0.99975,907.2,0,28.6
11/07/2019 06:50:00,0.4119,6.4231,5.6426,1.9784,1.393,-0.999447,907.4,0,28.6
11/07/2019 06:51:00,0.4119,6.4231,5.643,1.9819,1.393,-0.999447,907.3,0,28.6
11/07/2019 06:52:00,0.4119,6.4231,5.643,1.9819,1.393,-0.999447,907.4,0,28.6
11/07/2019 06:53:00,0.4119,6.4235,5.6433,1.9823,1.393,-0.999447,907.3,0,28.6
11/07/2019 06:54:00,0.4119,6.4231,5.643,1.9791,1.393,-0.999447,907.3,0,28.6
11/07/2019 06:55:00,0.4119,6.4235,5.643,1.9795,1.393,-0.999447,907.4,0,28.6
11/07/2019 06:56:00,0.4119,6.4235,5.6426,1.9791,1.393,-0.999447,907.2,0,28.6
11/07/2019 06:57:00,0.4119,6.4235,5.643,1.9788,1.393,-0.999447,907.4,0,28.6
11/07/2019 06:58:00,0.4123,6.4231,5.643,1.9788,1.393,-0.999447,907.3,0,28.6
11/07/2019 06:59:00,0.4123,6.4231,5.643,1.9781,1.3927,-0.999447,907.3,0,28.6
11/07/2019 07:00:00,0.4123,6.4235,5.643,1.9784,1.3927,-0.999042,907.3,0,28.6
11/07/2019 07:01:00,0.4123,6.4235,5.643,1.9781,1.3923,-0.999042,907.2,0,28.6
11/07/2019 07:02:00,0.4119,6.4238,5.643,1.9777,1.392,-0.999447,907.3,0,28.6
11/07/2019 07:03:00,0.4119,6.4231,5.6426,1.9777,1.3916,-0.999042,907.2,0,28.6
11/07/2019 07:04:00,0.4119,6.4235,5.643,1.9802,1.391,-0.999447,907.3,0,28.6
11/07/2019 07:05:00,0.4119,6.4238,5.643,1.9781,1.3906,-0.999447,907.3,0,28.6
11/07/2019 07:06:00,0.4123,6.4235,5.643,1.9781,1.3906,-0.999447,907.2,0,28.6
11/07/2019 07:07:00,0.4123,6.4235,5.643,1.9781,1.3906,-0.998739,907.3,0,28.6
11/07/2019 07:08:00,0.4119,6.4231,5.643,1.9784,1.3903,-0.999447,907.2,0,28.6
11/07/2019 07:09:00,0.4123,6.4235,5.643,1.9788,1.3903,-0.999447,907.3,0,28.6
11/07/2019 07:10:00,0.4123,6.4235,5.643,1.9788,1.3903,-0.999042,907.1,0,28.6
11/07/2019 07:11:00,0.4123,6.4235,5.643,1.9784,1.3903,-0.999042,907.2,0,28.6
11/07/2019 07:12:00,0.4123,6.4231,5.643,1.9781,1.3903,-0.999447,907.2,0,28.6
11/07/2019 07:13:00,0.4123,6.4231,5.643,1.9781,1.3903,-0.999042,907.2,0,28.6
11/07/2019 07:14:00,0.4123,6.4235,5.643,1.9777,1.3903,-0.999447,907.3,0,28.6
11/07/2019 07:15:00,0.4123,6.4231,5.643,1.9784,1.3903,-0.999447,907.2,0,28.6
11/07/2019 07:16:00,0.4123,6.4235,5.6426,1.976,1.3903,-0.999042,907.2,0,28.6
11/07/2019 07:17:00,0.4123,6.4235,5.6433,1.9791,1.3903,-0.999447,907.1,0,28.6
11/07/2019 07:18:00,0.4123,6.4235,5.643,1.976,1.3903,-0.999042,907.2,0,28.6
11/07/2019 07:19:00,0.4123,6.4235,5.643,1.9826,1.3903,-0.999042,907.2,0,28.6
11/07/2019 07:20:00,0.4128,6.4235,5.643,1.9819,1.3899,-0.999042,907.2,0,28.6
11/07/2019 07:21:00,0.4128,6.4231,5.643,1.976,1.3899,-0.999042,907.1,0,28.6
11/07/2019 07:22:00,0.4123,6.4231,5.643,1.9819,1.3893,-0.999042,907.2,0,28.6
11/07/2019 07:23:00,0.4128,6.4235,5.6433,1.9823,1.3893,-0.999042,907.2,0,28.6
11/07/2019 07:24:00,0.4123,6.4235,5.6433,1.9819,1.3893,-0.998739,907.1,0,28.6
11/07/2019 07:25:00,0.4128,6.4235,5.643,1.9777,1.3886,-0.999042,907.2,0,28.6
11/07/2019 07:26:00,0.4123,6.4235,5.643,1.9781,1.3886,-0.999042,907.2,0,28.6
11/07/2019 07:27:00,0.4123,6.4238,5.6433,1.9777,1.3882,-0.999042,907.2,0,28.6
11/07/2019 07:28:00,0.4123,6.4235,5.6433,1.9781,1.3879,-0.998739,907.2,0,28.6
11/07/2019 07:29:00,0.4128,6.4235,5.643,1.9777,1.3879,-0.998739,907.1,0,28.6
11/07/2019 07:30:00,0.4128,6.4235,5.6433,1.9774,1.3876,-0.998739,907.1,0,28.6
11/07/2019 07:31:00,0.4123,6.4235,5.643,1.9472,1.3876,-0.999042,907.1,0,28.6
11/07/2019 07:32:00,0.4123,6.4238,5.6433,1.9767,1.3876,-0.998739,907.2,0,28.6
11/07/2019 07:33:00,0.4128,6.4235,5.643,1.9781,1.3876,-0.999042,907.1,0,28.6
11/07/2019 07:34:00,0.4123,6.4231,5.643,1.9784,1.3876,-0.999042,907.2,0,28.6
11/07/2019 07:35:00,0.4123,6.4235,5.6433,1.9777,1.3876,-0.999042,907.1,0,28.6
11/07/2019 07:36:00,0.4128,6.4235,5.643,1.9777,1.3876,-0.998739,907.1,0,28.6
11/07/2019 07:37:00,0.4123,6.4235,5.6433,1.9777,1.3876,-0.998739,907.2,0,28.6
11/07/2019 07:38:00,0.4128,6.4238,5.6433,1.9781,1.3876,-0.999042,907.1,0,28.6
11/07/2019 07:39:00,0.4128,6.4238,5.6433,1.9781,1.3876,-0.999042,907.2,0,28.6
11/07/2019 07:40:00,0.4128,6.4238,5.6433,1.9777,1.3876,-0.999042,907.1,0,28.6
11/07/2019 07:41:00,0.4123,6.4235,5.6433,1.9774,1.3876,-0.998739,907.1,0,28.6
11/07/2019 07:42:00,0.4128,6.4235,5.6433,1.9774,1.3876,-0.998739,907.1,0,28.6
11/07/2019 07:43:00,0.4132,6.4231,5.643,1.977,1.3876,-0.998739,907.2,0,28.6
11/07/2019 07:44:00,0.4128,6.4238,5.6433,1.9767,1.3876,-0.998739,907.2,0,28.6
11/07/2019 07:45:00,0.4128,6.4235,5.6433,1.9767,1.3876,-0.998739,907.1,0,28.6
11/07/2019 07:46:00,0.4128,6.4238,5.6433,1.977,1.3876,-0.998739,907.1,0,28.6
11/07/2019 07:47:00,0.4128,6.4235,5.6433,1.9777,1.3876,-0.998739,907.1,0,28.6
11/07/2019 07:48:00,0.4132,6.4235,5.6433,1.9777,1.3872,-0.998739,907,0,28.6
11/07/2019 07:49:00,0.4132,6.4238,5.6433,1.9774,1.3876,-0.998435,907.1,0,28.6
11/07/2019 07:50:00,0.4128,6.4235,5.6433,1.9774,1.3872,-0.998739,907.1,0,28.6
11/07/2019 07:51:00,0.4132,6.4238,5.6436,1.9774,1.3869,-0.998739,907,0,28.6
11/07/2019 07:52:00,0.4132,6.4238,5.6436,1.9774,1.3869,-0.999042,907.1,0,28.6
11/07/2019 07:53:00,0.4132,6.4235,5.6433,1.9777,1.3865,-0.998739,907,0,28.6
11/07/2019 07:54:00,0.4132,6.4238,5.6433,1.9781,1.3862,-0.998739,907,0,28.6
11/07/2019 07:55:00,0.4132,6.4235,5.6433,1.9781,1.3859,-0.998435,907,0,28.6
11/07/2019 07:56:00,0.4132,6.4235,5.6433,1.9774,1.3855,-0.998739,907,0,28.6
11/07/2019 07:57:00,0.4132,6.4235,5.6433,1.9774,1.3855,-0.998435,906.9,0,28.6
11/07/2019 07:58:00,0.4136,6.4235,5.6433,1.9781,1.3852,-0.998739,907,0,28.6
11/07/2019 07:59:00,0.4136,6.4238,5.6433,1.9777,1.3855,-0.998739,907,0,28.6
11/07/2019 08:00:00,0.4132,6.4231,5.644,1.9774,1.3852,-0.998739,907,0,28.6
11/07/2019 08:01:00,0.4132,6.4235,5.6436,1.9777,1.3848,-0.998435,906.9,0,28.6
11/07/2019 08:02:00,0.4132,6.4238,5.6433,1.9774,1.3848,-0.998435,907,0,28.6
11/07/2019 08:03:00,0.4136,6.4238,5.6436,1.9777,1.3848,-0.998739,906.9,0,28.6
11/07/2019 08:04:00,0.4136,6.4238,5.6436,1.9777,1.3848,-0.998435,906.9,0,28.6
11/07/2019 08:05:00,0.4136,6.4235,5.6433,1.9777,1.3848,-0.998435,906.9,0,28.6
11/07/2019 08:06:00,0.4136,6.4238,5.6436,1.9774,1.3852,-0.998739,906.9,0,28.6
11/07/2019 08:07:00,0.414,6.4235,5.6433,1.977,1.3848,-0.998739,906.8,0,28.6
11/07/2019 08:08:00,0.4136,6.4238,5.6436,1.9774,1.3848,-0.998435,906.8,0,28.6
11/07/2019 08:09:00,0.4136,6.4242,5.6436,1.977,1.3848,-0.998435,906.9,0,28.6
11/07/2019 08:10:00,0.414,6.4238,5.6433,1.9777,1.3848,-0.998739,906.8,0,28.6
11/07/2019 08:11:00,0.4132,6.4238,5.6436,1.9774,1.3848,-0.998031,906.9,0,28.6
11/07/2019 08:12:00,0.414,6.4242,5.6433,1.9781,1.3848,-0.999042,906.9,0,28.6
11/07/2019 08:13:00,0.4136,6.4238,5.6436,1.9777,1.3848,-0.998739,906.8,0,28.6
11/07/2019 08:14:00,0.414,6.4235,5.6436,1.9777,1.3848,-0.998739,906.9,0,28.6
11/07/2019 08:15:00,0.414,6.4238,5.6436,1.9472,1.3848,-0.998435,906.7,0,28.6
11/07/2019 08:16:00,0.4136,6.4238,5.644,1.9472,1.3848,-0.998739,906.6,0,28.6
11/07/2019 08:17:00,0.414,6.4238,5.6433,1.9784,1.3848,-0.998739,906.7,0,28.6
11/07/2019 08:18:00,0.414,6.4238,5.6436,1.9767,1.3848,-0.998435,906.7,0,28.6
11/07/2019 08:19:00,0.4144,6.4238,5.6436,1.9763,1.3848,-0.998435,906.7,0,28.6
11/07/2019 08:20:00,0.414,6.4235,5.6436,1.9767,1.3848,-0.998435,906.6,0,28.6
11/07/2019 08:21:00,0.4144,6.4238,5.6436,1.9805,1.3845,-0.998435,906.6,0,28.6
11/07/2019 08:22:00,0.414,6.4242,5.6436,1.9791,1.3845,-0.998435,906.6,0,28.6
11/07/2019 08:23:00,0.4144,6.4238,5.6436,1.9472,1.3845,-0.998031,906.5,0,28.6
11/07/2019 08:24:00,0.414,6.4238,5.6436,1.9798,1.3842,-0.998739,906.6,0,28.6
11/07/2019 08:25:00,0.414,6.4238,5.6436,1.9805,1.3838,-0.998435,906.6,0,28.6
11/07/2019 08:26:00,0.4144,6.4238,5.644,1.9802,1.3838,-0.998435,906.6,0,28.6
11/07/2019 08:27:00,0.414,6.4238,5.6436,1.9798,1.3842,-0.998435,906.6,0,28.6
11/07/2019 08:28:00,0.414,6.4238,5.6436,1.977,1.3842,-0.998435,906.6,0,28.6
11/07/2019 08:29:00,0.4144,6.4242,5.6436,1.9777,1.3838,-0.998435,906.5,0,28.6
11/07/2019 08:30:00,0.4144,6.4238,5.6436,1.9777,1.3835,-0.998435,906.4,0,28.6
11/07/2019 08:31:00,0.4144,6.4238,5.6436,1.9791,1.3831,-0.998435,906.4,0,28.6
11/07/2019 08:32:00,0.4144,6.4238,5.6436,1.9788,1.3831,-0.998435,906.5,0,28.6
11/07/2019 08:33:00,0.4148,6.4242,5.6436,1.9781,1.3831,-0.998739,906.4,0,28.6
11/07/2019 08:34:00,0.4148,6.4238,5.6436,1.976,1.3831,-0.998435,906.5,0,28.6
11/07/2019 08:35:00,0.4148,6.4238,5.644,1.9763,1.3831,-0.998031,906.5,0,28.6
11/07/2019 08:36:00,0.4148,6.4238,5.6436,1.9763,1.3828,-0.998435,906.4,0,28.6
11/07/2019 08:37:00,0.4148,6.4238,5.6436,1.976,1.3828,-0.998435,906.4,0,28.6
11/07/2019 08:38:00,0.4148,6.4238,5.6436,1.9763,1.3828,-0.998739,906.4,0,28.6
11/07/2019 08:39:00,0.4148,6.4238,5.644,1.9756,1.3828,-0.998435,906.4,0,28.6
11/07/2019 08:40:00,0.4148,6.4238,5.644,1.9833,1.3825,-0.998435,906.3,0,28.6
11/07/2019 08:41:00,0.4144,6.4242,5.6443,1.9837,1.3825,-0.998435,906.3,0,28.6
11/07/2019 08:42:00,0.4148,6.4238,5.644,1.983,1.3825,-0.998435,906.3,0,28.6
11/07/2019 08:43:00,0.4148,6.4238,5.644,1.9833,1.3825,-0.998435,906.3,0,28.6
11/07/2019 08:44:00,0.4144,6.4242,5.6436,1.983,1.3825,-0.998739,906.2,0,28.6
11/07/2019 08:45:00,0.4148,6.4238,5.6443,1.9833,1.3825,-0.998435,906.2,0,28.6
11/07/2019 08:46:00,0.4148,6.4242,5.6436,1.983,1.3825,-0.998031,906.2,0,28.6
11/07/2019 08:47:00,0.4148,6.4238,5.6436,1.9826,1.3821,-0.998435,906.2,0,28.6
11/07/2019 08:48:00,0.4148,6.4242,5.644,1.9826,1.3821,-0.998435,906.1,0,28.6
11/07/2019 08:49:00,0.4148,6.4238,5.644,1.9823,1.3821,-0.998435,906.1,0,28.6
11/07/2019 08:50:00,0.4148,6.4242,5.6436,1.9784,1.3825,-0.998739,906.1,0,28.6
11/07/2019 08:51:00,0.4148,6.4242,5.644,1.9767,1.3825,-0.998435,906.1,0,28.6
11/07/2019 08:52:00,0.4148,6.4242,5.644,1.9802,1.3825,-0.998031,906.2,0,28.6
11/07/2019 08:53:00,0.4148,6.4238,5.644,1.9809,1.3825,-0.998435,906,0,28.6
11/07/2019 08:54:00,0.4148,6.4242,5.644,1.9809,1.3825,-0.998435,906.1,0,28.6
11/07/2019 08:55:00,0.4148,6.4238,5.6436,1.9812,1.3821,-0.998031,906.1,0,28.6
11/07/2019 08:56:00,0.4148,6.4242,5.644,1.9802,1.3821,-0.998435,906.2,0,28.6
11/07/2019 08:57:00,0.4148,6.4238,5.644,1.9805,1.3821,-0.998031,906,0,28.6
11/07/2019 08:58:00,0.4148,6.4242,5.644,1.9802,1.3821,-0.998435,906.1,0,28.6
11/07/2019 08:59:00,0.4148,6.4242,5.6436,1.9805,1.3821,-0.998031,906.1,0,28.6
11/07/2019 09:00:00,0.4148,6.4238,5.644,1.9805,1.3825,-0.998031,906.1,0,28.6
11/07/2019 09:01:00,0.4148,6.4245,5.6443,1.9476,1.3821,-0.998435,906.1,0,28.6
11/07/2019 09:02:00,0.4148,6.4242,5.644,1.9788,1.3825,-0.998435,906,0,28.6
11/07/2019 09:03:00,0.4148,6.4238,5.644,1.9805,1.3821,-0.998435,906.1,0,28.6
11/07/2019 09:04:00,0.4148,6.4242,5.644,1.9819,1.3821,-0.998031,906,0,28.6
11/07/2019 09:05:00,0.4148,6.4242,5.6443,1.9816,1.3821,-0.998031,906.1,0,28.6
11/07/2019 09:06:00,0.4148,6.4242,5.6443,1.9805,1.3821,-0.998031,906.2,0,28.6
11/07/2019 09:07:00,0.4148,6.4242,5.644,1.9798,1.3821,-0.998435,906,0,28.6
11/07/2019 09:08:00,0.4148,6.4242,5.644,1.9802,1.3821,-0.998031,906.1,0,28.6
11/07/2019 09:09:00,0.4148,6.4242,5.6447,1.9798,1.3821,-0.998435,906.1,0,28.6
11/07/2019 09:10:00,0.4148,6.4242,5.6443,1.9798,1.3818,-0.998435,906,0,28.6
11/07/2019 09:11:00,0.4148,6.4245,5.644,1.9788,1.3821,-0.998435,906.1,0,28.6
11/07/2019 09:12:00,0.4152,6.4238,5.644,1.9472,1.3818,-0.998435,906.1,0,28.6
11/07/2019 09:13:00,0.4148,6.4238,5.644,1.9795,1.3814,-0.998031,906.1,0,28.6
11/07/2019 09:14:00,0.4152,6.4242,5.6443,1.9795,1.3818,-0.998435,906.1,0,28.6
11/07/2019 09:15:00,0.4148,6.4242,5.644,1.9479,1.3811,-0.998435,906,0,28.6
11/07/2019 09:16:00,0.4152,6.4245,5.6443,1.9805,1.3811,-0.998435,906.1,0,28.6
11/07/2019 09:17:00,0.4152,6.4242,5.644,1.9816,1.3811,-0.998031,906,0,28.6
11/07/2019 09:18:00,0.4148,6.4242,5.644,1.9805,1.3811,-0.998031,906,0,28.6
11/07/2019 09:19:00,0.4152,6.4242,5.644,1.9791,1.3808,-0.998031,906,0,28.6
11/07/2019 09:20:00,0.4152,6.4242,5.6443,1.9805,1.3808,-0.998031,906,0,28.6
11/07/2019 09:21:00,0.4148,6.4242,5.6443,1.9809,1.3808,-0.998031,905.9,0,28.6
11/07/2019 09:22:00,0.4152,6.4242,5.6443,1.9805,1.3804,-0.998435,905.9,0,28.6
11/07/2019 09:23:00,0.4148,6.4242,5.6443,1.9802,1.3804,-0.998031,906,0,28.6
11/07/2019 09:24:00,0.4148,6.4245,5.6443,1.9798,1.3804,-0.998031,906,0,28.6
11/07/2019 09:25:00,0.4148,6.4245,5.6447,1.9479,1.3804,-0.998031,905.9,0,28.6
11/07/2019 09:26:00,0.4152,6.4242,5.6443,1.9476,1.3801,-0.998031,905.9,0,28.6
11/07/2019 09:27:00,0.4152,6.4242,5.644,1.9809,1.3797,-0.998435,905.9,0,28.6
11/07/2019 09:28:00,0.4148,6.4242,5.6443,1.9809,1.3797,-0.998435,906,0,28.6
11/07/2019 09:29:00,0.4152,6.4245,5.644,1.9812,1.3797,-0.998031,905.9,0,28.6
11/07/2019 09:30:00,0.4152,6.4242,5.6443,1.9802,1.3797,-0.998031,905.9,0,28.6
11/07/2019 09:31:00,0.4152,6.4242,5.644,1.9798,1.3797,-0.998435,905.9,0,28.6
11/07/2019 09:32:00,0.4152,6.4242,5.6443,1.9798,1.3797,-0.998031,905.8,0,28.6
11/07/2019 09:33:00,0.4152,6.4242,5.6443,1.9788,1.3797,-0.998031,905.8,0,28.6
11/07/2019 09:34:00,0.4152,6.4242,5.6443,1.9774,1.3797,-0.998031,905.8,0,28.6
11/07/2019 09:35:00,0.4148,6.4242,5.6443,1.9777,1.3797,-0.998031,905.8,0,28.6
11/07/2019 09:36:00,0.4148,6.4245,5.6443,1.977,1.3797,-0.998435,905.9,0,28.6
11/07/2019 09:37:00,0.4152,6.4242,5.644,1.9774,1.3797,-0.998031,905.8,0,28.6
11/07/2019 09:38:00,0.4148,6.4238,5.6443,1.9774,1.3794,-0.998031,905.8,0,28.6
11/07/2019 09:39:00,0.4152,6.4245,5.6443,1.977,1.3794,-0.998031,905.8,0,28.6
11/07/2019 09:40:00,0.4152,6.4242,5.6447,1.977,1.3797,-0.998435,905.7,0,28.6
11/07/2019 09:41:00,0.4152,6.4242,5.6443,1.9767,1.3797,-0.998031,905.7,0,28.6
11/07/2019 09:42:00,0.4152,6.4245,5.6443,1.977,1.3797,-0.998031,905.7,0,28.6
11/07/2019 09:43:00,0.4152,6.4242,5.6443,1.9781,1.3797,-0.998031,905.7,0,28.6
11/07/2019 09:44:00,0.4148,6.4242,5.6443,1.9791,1.3797,-0.998031,905.8,0,28.6
11/07/2019 09:45:00,0.4152,6.4245,5.6443,1.9472,1.3797,-0.998031,905.8,0,28.6
11/07/2019 09:46:00,0.4148,6.4245,5.6443,1.977,1.3794,-0.998031,905.7,0,28.6
11/07/2019 09:47:00,0.4148,6.4245,5.6443,1.977,1.3797,-0.998435,905.7,0,28.6
11/07/2019 09:48:00,0.4152,6.4245,5.6447,1.9784,1.3797,-0.998435,905.8,0,28.6
11/07/2019 09:49:00,0.4152,6.4242,5.6447,1.9784,1.3797,-0.998435,905.7,0,28.6
11/07/2019 09:50:00,0.4152,6.4245,5.6443,1.9795,1.3794,-0.998031,905.6,0,28.6
11/07/2019 09:51:00,0.4152,6.4245,5.6443,1.9791,1.3794,-0.998435,905.7,0,28.6
11/07/2019 09:52:00,0.4152,6.4242,5.6443,1.9767,1.3797,-0.998435,905.6,0,28.6
11/07/2019 09:53:00,0.4152,6.4245,5.6447,1.9767,1.3794,-0.998031,905.7,0,28.6
11/07/2019 09:54:00,0.4152,6.4238,5.6447,1.977,1.3794,-0.998031,905.7,0,28.6
11/07/2019 09:55:00,0.4148,6.4242,5.6443,1.9767,1.3797,-0.998435,905.7,0,28.6
11/07/2019 09:56:00,0.4152,6.4242,5.6443,1.9791,1.3797,-0.998031,905.6,0,28.6
11/07/2019 09:57:00,0.4152,6.4245,5.6447,1.9767,1.3797,-0.998031,905.6,0,28.6
11/07/2019 09:58:00,0.4152,6.4242,5.6447,1.9784,1.3797,-0.998031,905.5,0,28.6
11/07/2019 09:59:00,0.4148,6.4245,5.6447,1.9784,1.3794,-0.998435,905.6,0,28.6
11/07/2019 10:00:00,0.4152,6.4245,5.6447,1.9781,1.3794,-0.998031,905.7,0,28.6
11/07/2019 10:01:00,0.4152,6.4242,5.645,1.9781,1.3797,-0.998031,905.6,0,28.6
11/07/2019 10:02:00,0.4152,6.4242,5.6443,1.9784,1.3797,-0.998031,905.5,0,28.6
11/07/2019 10:03:00,0.4152,6.4242,5.6447,1.9784,1.3797,-0.998031,905.5,0,28.6
11/07/2019 10:04:00,0.4152,6.4245,5.6447,1.9784,1.3797,-0.997727,905.5,0,28.6
11/07/2019 10:05:00,0.4148,6.4242,5.6447,1.977,1.3794,-0.997727,905.5,0,28.6
11/07/2019 10:06:00,0.4152,6.4242,5.6443,1.976,1.3797,-0.998031,905.5,0,28.6
11/07/2019 10:07:00,0.4152,6.4245,5.6443,1.9781,1.3797,-0.998435,905.6,0,28.6
11/07/2019 10:08:00,0.4148,6.4242,5.6447,1.9777,1.3794,-0.998031,905.6,0,28.6
11/07/2019 10:09:00,0.4148,6.4245,5.6443,1.9774,1.3794,-0.998031,905.4,0,28.6
11/07/2019 10:10:00,0.4152,6.4242,5.6443,1.9774,1.3794,-0.997727,905.5,0,28.6
11/07/2019 10:11:00,0.4148,6.4242,5.6443,1.9784,1.3794,-0.998031,905.5,0,28.6
11/07/2019 10:12:00,0.4152,6.4242,5.6447,1.9784,1.3797,-0.998031,905.4,0,28.6
11/07/2019 10:13:00,0.4152,6.4245,5.6443,1.9784,1.3797,-0.998031,905.5,0,28.6
11/07/2019 10:14:00,0.4152,6.4242,5.6443,1.9781,1.3797,-0.998031,905.5,0,28.6
11/07/2019 10:15:00,0.4152,6.4245,5.6447,1.9784,1.3797,-0.998031,905.4,0,28.6
11/07/2019 10:16:00,0.4152,6.4242,5.6447,1.9788,1.3794,-0.997727,905.5,0,28.6
11/07/2019 10:17:00,0.4148,6.4245,5.6447,1.977,1.3797,-0.998031,905.5,0,28.6
11/07/2019 10:18:00,0.4152,6.4245,5.6447,1.9472,1.3797,-0.998031,905.5,0,28.6
11/07/2019 10:19:00,0.4148,6.4242,5.6447,1.9777,1.3797,-0.998031,905.4,0,28.6
11/07/2019 10:20:00,0.4152,6.4245,5.6447,1.9774,1.3794,-0.998031,905.4,0,28.6
11/07/2019 10:21:00,0.4152,6.4242,5.6443,1.977,1.3794,-0.998031,905.4,0,28.6
11/07/2019 10:22:00,0.4152,6.4242,5.6447,1.9781,1.3794,-0.998031,905.4,0,28.6
11/07/2019 10:23:00,0.4148,6.4242,5.645,1.9784,1.3794,-0.997727,905.4,0,28.6
11/07/2019 10:24:00,0.4148,6.4242,5.6447,1.9819,1.3794,-0.997727,905.3,0,28.6
11/07/2019 10:25:00,0.4152,6.4242,5.645,1.9812,1.3794,-0.997727,905.4,0,28.6
11/07/2019 10:26:00,0.4152,6.4242,5.6447,1.9816,1.3794,-0.998031,905.4,0,28.6
11/07/2019 10:27:00,0.4152,6.4245,5.6447,1.9802,1.3794,-0.998031,905.3,0,28.6
11/07/2019 10:28:00,0.4152,6.4245,5.6447,1.9805,1.3794,-0.998031,905.4,0,28.6
11/07/2019 10:29:00,0.4152,6.4242,5.6443,1.9802,1.3794,-0.997727,905.3,0,28.6
11/07/2019 10:30:00,0.4152,6.4245,5.6447,1.9802,1.3791,-0.997727,905.3,0,28.6
11/07/2019 10:31:00,0.4152,6.4242,5.6447,1.9798,1.3791,-0.997727,905.4,0,28.6
11/07/2019 10:32:00,0.4152,6.4245,5.6447,1.9805,1.3791,-0.998031,905.4,0,28.6
11/07/2019 10:33:00,0.4152,6.4242,5.6447,1.9795,1.3787,-0.997727,905.2,0,28.6
11/07/2019 10:34:00,0.4152,6.4242,5.645,1.9805,1.3787,-0.998031,905.3,0,28.6
11/07/2019 10:35:00,0.4152,6.4242,5.6447,1.9795,1.3787,-0.998031,905.3,0,28.6
11/07/2019 10:36:00,0.4152,6.4245,5.6447,1.9802,1.378,-0.997727,905.3,0,28.6
11/07/2019 10:37:00,0.4152,6.4242,5.645,1.9805,1.3777,-0.998031,905.4,0,28.6
11/07/2019 10:38:00,0.4156,6.4245,5.645,1.9802,1.378,-0.998031,905.3,0,28.6
11/07/2019 10:39:00,0.4152,6.4245,5.6447,1.9802,1.378,-0.997727,905.3,0,28.6
11/07/2019 10:40:00,0.4156,6.4245,5.6447,1.9802,1.378,-0.997727,905.4,0,28.6
11/07/2019 10:41:00,0.4152,6.4242,5.645,1.9798,1.3777,-0.997727,905.3,0,28.6
11/07/2019 10:42:00,0.4152,6.4245,5.6447,1.9795,1.3777,-0.998031,905.4,0,28.6
11/07/2019 10:43:00,0.4156,6.4248,5.645,1.9795,1.3777,-0.997727,905.3,0,28.6
11/07/2019 10:44:00,0.4152,6.4245,5.6447,1.9472,1.3774,-0.997727,905.2,0,28.6
11/07/2019 10:45:00,0.4156,6.4245,5.6447,1.9791,1.3777,-0.997727,905.2,0,28.6
11/07/2019 10:46:00,0.4152,6.4242,5.645,1.9798,1.3774,-0.997727,905.1,0,28.6
11/07/2019 10:47:00,0.4152,6.4245,5.6447,1.9795,1.3774,-0.997323,905.2,0,28.6
11/07/2019 10:48:00,0.4156,6.4242,5.645,1.9746,1.3774,-0.998031,905.2,0,28.6
11/07/2019 10:49:00,0.4156,6.4242,5.645,1.9746,1.377,-0.997727,905.3,0,28.6
11/07/2019 10:50:00,0.4156,6.4245,5.6447,1.9823,1.377,-0.997727,905.2,0,28.6
11/07/2019 10:51:00,0.4156,6.4245,5.6447,1.9826,1.377,-0.997727,905.2,0,28.6
11/07/2019 10:52:00,0.416,6.4242,5.6447,1.9823,1.3774,-0.998031,905.1,0,28.6
11/07/2019 10:53:00,0.416,6.4245,5.645,1.9819,1.3774,-0.997727,905.2,0,28.6
11/07/2019 10:54:00,0.4156,6.4245,5.6447,1.9819,1.377,-0.997727,905.3,0,28.6
11/07/2019 10:55:00,0.4156,6.4242,5.645,1.9819,1.377,-0.997323,905.3,0,28.6
11/07/2019 10:56:00,0.416,6.4242,5.6447,1.9823,1.377,-0.997727,905.2,0,28.6
11/07/2019 10:57:00,0.4156,6.4245,5.645,1.9819,1.377,-0.997323,905.2,0,28.6
11/07/2019 10:58:00,0.4156,6.4245,5.6447,1.9823,1.377,-0.997727,905.2,0,28.6
11/07/2019 10:59:00,0.416,6.4242,5.645,1.9819,1.377,-0.997727,905.2,0,28.6
11/07/2019 11:00:00,0.416,6.4242,5.645,1.9819,1.377,-0.997727,905.1,0,28.6
11/07/2019 11:01:00,0.4156,6.4242,5.6447,1.9823,1.377,-0.997323,905.2,0,28.6
11/07/2019 11:02:00,0.416,6.4245,5.6447,1.9819,1.377,-0.997323,905.2,0,28.6
11/07/2019 11:03:00,0.416,6.4242,5.645,1.9819,1.377,-0.997323,905.2,0,28.6
11/07/2019 11:04:00,0.4164,6.4242,5.645,1.9816,1.377,-0.997323,905.1,0,28.6
11/07/2019 11:05:00,0.4168,6.4242,5.6447,1.9816,1.377,-0.997323,905.1,0,28.6
11/07/2019 11:06:00,0.4164,6.4245,5.645,1.9805,1.377,-0.997323,905.2,0,28.6
11/07/2019 11:07:00,0.4164,6.4242,5.6447,1.9816,1.377,-0.997727,905.3,0,28.6
11/07/2019 11:08:00,0.4164,6.4245,5.6447,1.9816,1.377,-0.997727,905.2,0,28.6
11/07/2019 11:09:00,0.4168,6.4242,5.6447,1.9816,1.377,-0.997323,905.1,0,28.6
11/07/2019 11:10:00,0.4168,6.4245,5.6447,1.9812,1.377,-0.997727,905.1,0,28.6
11/07/2019 11:11:00,0.4168,6.4245,5.645,1.9816,1.377,-0.997323,905.1,0,28.6
11/07/2019 11:12:00,0.4168,6.4242,5.6447,1.9816,1.377,-0.997727,905.1,0,28.6
11/07/2019 11:13:00,0.4172,6.4245,5.6447,1.9816,1.377,-0.997727,905,0,28.6
11/07/2019 11:14:00,0.4168,6.4245,5.645,1.9812,1.377,-0.997727,905.2,0,28.6
11/07/2019 11:15:00,0.4168,6.4245,5.6447,1.9805,1.377,-0.997727,905.2,0,28.6
11/07/2019 11:16:00,0.4172,6.4242,5.6447,1.9809,1.377,-0.997323,905,0,28.6
11/07/2019 11:17:00,0.4168,6.4242,5.645,1.9809,1.377,-0.997323,905.1,0,28.6
11/07/2019 11:18:00,0.4172,6.4245,5.6447,1.9809,1.377,-0.997323,905,0,28.6
11/07/2019 11:19:00,0.4172,6.4242,5.6447,1.9805,1.3767,-0.997323,905,0,28.6
11/07/2019 11:20:00,0.4172,6.4242,5.645,1.9812,1.377,-0.997323,905,0,28.6
11/07/2019 11:21:00,0.4176,6.4242,5.6447,1.9812,1.377,-0.997323,905,0,28.6
11/07/2019 11:22:00,0.4176,6.4242,5.6447,1.9816,1.377,-0.997323,905.1,0,28.6
11/07/2019 11:23:00,0.4176,6.4245,5.645,1.9809,1.377,-0.997323,904.9,0,28.6
11/07/2019 11:24:00,0.4176,6.4242,5.645,1.9812,1.377,-0.997323,905.1,0,28.6
11/07/2019 11:25:00,0.4176,6.4245,5.6447,1.9809,1.377,-0.997323,905,0,28.6
11/07/2019 11:26:00,0.4176,6.4245,5.645,1.9812,1.377,-0.997323,904.9,0,28.6
11/07/2019 11:27:00,0.4176,6.4245,5.645,1.9812,1.3767,-0.997019,905,0,28.6
11/07/2019 11:28:00,0.4172,6.4242,5.6447,1.9812,1.377,-0.997323,904.9,0,28.6
11/07/2019 11:29:00,0.4172,6.4242,5.6447,1.9812,1.377,-0.997323,904.9,0,28.6
11/07/2019 11:30:00,0.4176,6.4245,5.645,1.9812,1.3763,-0.997323,904.9,0,28.6
11/07/2019 11:31:00,0.418,6.4242,5.645,1.9805,1.3767,-0.997323,904.9,0,28.6
11/07/2019 11:32:00,0.4176,6.4242,5.645,1.9805,1.3763,-0.997323,904.9,0,28.6
11/07/2019 11:33:00,0.418,6.4242,5.645,1.9805,1.3763,-0.997323,904.9,0,28.6
11/07/2019 11:34:00,0.418,6.4238,5.645,1.9809,1.376,-0.997323,904.9,0,28.6
11/07/2019 11:35:00,0.4176,6.4242,5.6447,1.9809,1.3757,-0.997323,904.9,0,28.6
11/07/2019 11:36:00,0.418,6.4245,5.6447,1.9812,1.375,-0.997323,905,0,28.6
11/07/2019 11:37:00,0.418,6.4245,5.645,1.9805,1.3753,-0.997323,905,0,28.6
11/07/2019 11:38:00,0.418,6.4242,5.6447,1.9805,1.3753,-0.997323,905,0,28.6
11/07/2019 11:39:00,0.418,6.4242,5.6447,1.9809,1.3753,-0.997323,905,0,28.6
11/07/2019 11:40:00,0.418,6.4242,5.645,1.9805,1.3753,-0.997323,904.9,0,28.6
11/07/2019 11:41:00,0.418,6.4238,5.645,1.9809,1.3746,-0.997019,904.9,0,28.6
11/07/2019 11:42:00,0.418,6.4242,5.645,1.9802,1.375,-0.997323,904.9,0,28.6
11/07/2019 11:43:00,0.418,6.4242,5.6447,1.9798,1.3746,-0.997019,905,0,28.6
11/07/2019 11:44:00,0.418,6.4245,5.645,1.9805,1.375,-0.997019,904.9,0,28.6
11/07/2019 11:45:00,0.418,6.4242,5.645,1.9805,1.375,-0.997323,904.9,0,28.6
11/07/2019 11:46:00,0.418,6.4242,5.645,1.9805,1.3753,-0.997323,904.8,0,28.6
11/07/2019 11:47:00,0.418,6.4245,5.6447,1.9805,1.375,-0.997323,904.9,0,28.6
11/07/2019 11:48:00,0.418,6.4242,5.645,1.9802,1.3753,-0.997323,904.9,0,28.6
11/07/2019 11:49:00,0.418,6.4242,5.645,1.9798,1.3753,-0.997323,905,0,28.6
11/07/2019 11:50:00,0.418,6.4242,5.645,1.9805,1.3753,-0.997323,904.9,0,28.6
11/07/2019 11:51:00,0.418,6.4242,5.6447,1.9802,1.3753,-0.997323,905,0,28.6
11/07/2019 11:52:00,0.418,6.4242,5.6453,1.9798,1.3757,-0.997323,904.9,0,28.6
11/07/2019 11:53:00,0.418,6.4242,5.645,1.9798,1.3757,-0.997323,904.9,0,28.6
11/07/2019 11:54:00,0.418,6.4242,5.6447,1.9802,1.376,-0.997019,904.9,0,28.6
11/07/2019 11:55:00,0.418,6.4245,5.645,1.9798,1.3757,-0.997019,904.8,0,28.6
11/07/2019 11:56:00,0.4184,6.4242,5.6447,1.9798,1.3757,-0.997323,904.9,0,28.6
11/07/2019 11:57:00,0.418,6.4242,5.6447,1.9802,1.3757,-0.997019,904.9,0,28.6
11/07/2019 11:58:00,0.418,6.4242,5.6447,1.9798,1.376,-0.997323,904.9,0,28.6
11/07/2019 11:59:00,0.418,6.4242,5.645,1.9476,1.3753,-0.997019,904.9,0,28.6
11/07/2019 12:00:00,0.418,6.4245,5.645,1.9795,1.3753,-0.997019,904.9,0,28.6
11/07/2019 12:01:00,0.418,6.4242,5.6447,1.9784,1.3746,-0.997019,904.9,0,28.6
11/07/2019 12:02:00,0.418,6.4242,5.645,1.9472,1.3753,-0.997019,904.9,0,28.6
11/07/2019 12:03:00,0.418,6.4242,5.6447,1.9805,1.3746,-0.997019,904.9,0,28.6
11/07/2019 12:04:00,0.418,6.4242,5.645,1.9819,1.3746,-0.997019,904.9,0,28.6
11/07/2019 12:05:00,0.418,6.4238,5.645,1.9812,1.375,-0.997019,904.8,0,28.6
11/07/2019 12:06:00,0.4184,6.4238,5.645,1.9812,1.3746,-0.996716,904.9,0,28.6
11/07/2019 12:07:00,0.418,6.4238,5.6447,1.9812,1.3746,-0.997019,904.9,0,28.6
11/07/2019 12:08:00,0.418,6.4242,5.6447,1.9809,1.3746,-0.997019,904.9,0,28.6
11/07/2019 12:09:00,0.418,6.4242,5.645,1.9812,1.3746,-0.997323,904.9,0,28.6
11/07/2019 12:10:00,0.418,6.4242,5.645,1.9809,1.3746,-0.997019,905,0,28.6
11/07/2019 12:11:00,0.418,6.4242,5.6447,1.9805,1.375,-0.997323,904.9,0,28.6
11/07/2019 12:12:00,0.418,6.4242,5.6447,1.9812,1.3746,-0.996716,905,0,28.6
11/07/2019 12:13:00,0.418,6.4245,5.645,1.9809,1.3746,-0.997323,905,0,28.6
11/07/2019 12:14:00,0.418,6.4242,5.645,1.9809,1.375,-0.997323,905,0,28.6
11/07/2019 12:15:00,0.418,6.4238,5.645,1.9795,1.3746,-0.997323,905,0,28.6
11/07/2019 12:16:00,0.4184,6.4242,5.645,1.9798,1.375,-0.997323,905.1,0,28.6
11/07/2019 12:17:00,0.418,6.4242,5.645,1.9798,1.3753,-0.997019,904.9,0,28.6
11/07/2019 12:18:00,0.418,6.4242,5.645,1.9798,1.3753,-0.997323,905,0,28.6
11/07/2019 12:19:00,0.418,6.4238,5.645,1.9805,1.375,-0.997019,905.2,0,28.6
11/07/2019 12:20:00,0.418,6.4242,5.645,1.9805,1.3753,-0.997323,905,0,28.6
11/07/2019 12:21:00,0.418,6.4242,5.645,1.9805,1.375,-0.997727,905,0,28.6
11/07/2019 12:22:00,0.418,6.4242,5.645,1.9816,1.375,-0.997323,905.1,0,28.6
11/07/2019 12:23:00,0.418,6.4238,5.645,1.9812,1.375,-0.997019,905.1,0,28.6
11/07/2019 12:24:00,0.418,6.4238,5.645,1.9809,1.375,-0.997323,905,0,28.6
11/07/2019 12:25:00,0.418,6.4242,5.645,1.9809,1.375,-0.997323,905.2,0,28.6
11/07/2019 12:26:00,0.418,6.4238,5.645,1.9805,1.3746,-0.997019,905.1,0,28.6
11/07/2019 12:27:00,0.418,6.4238,5.645,1.9805,1.3746,-0.997323,905.2,0,28.6
11/07/2019 12:28:00,0.418,6.4238,5.645,1.9802,1.375,-0.997323,905.1,0,28.6
11/07/2019 12:29:00,0.418,6.4242,5.6447,1.9805,1.3746,-0.997019,905.1,0,28.6
11/07/2019 12:30:00,0.418,6.4242,5.645,1.9809,1.375,-0.997019,905.2,0,28.6
11/07/2019 12:31:00,0.418,6.4238,5.645,1.9626,1.375,-0.997019,905.1,0,28.6
11/07/2019 12:32:00,0.418,6.4242,5.645,1.9805,1.375,-0.997323,905.2,0,28.6
11/07/2019 12:33:00,0.418,6.4245,5.645,1.9809,1.375,-0.997323,905.2,0,28.6
11/07/2019 12:34:00,0.418,6.4245,5.645,1.9805,1.375,-0.997019,905.2,0,28.6
11/07/2019 12:35:00,0.418,6.4238,5.645,1.9805,1.375,-0.997323,905.2,0,28.6
11/07/2019 12:36:00,0.418,6.4242,5.645,1.9809,1.3753,-0.997323,905.1,0,28.6
11/07/2019 12:37:00,0.418,6.4242,5.6447,1.9809,1.3757,-0.997323,905.2,0,28.6
11/07/2019 12:38:00,0.418,6.4238,5.6447,1.9493,1.3753,-0.997323,905.1,0,28.6
11/07/2019 12:39:00,0.418,6.4238,5.645,1.9826,1.376,-0.997019,905.2,0,28.6
11/07/2019 12:40:00,0.418,6.4238,5.6447,1.9816,1.376,-0.997323,905.1,0,28.6
11/07/2019 12:41:00,0.418,6.4238,5.6447,1.9819,1.3763,-0.997323,905.2,0,28.6
11/07/2019 12:42:00,0.418,6.4242,5.645,1.983,1.3763,-0.997019,905.2,0,28.6
11/07/2019 12:43:00,0.418,6.4242,5.6447,1.9823,1.3763,-0.997323,905.1,0,28.6
11/07/2019 12:44:00,0.418,6.4238,5.645,1.9826,1.3767,-0.997323,905.1,0,28.6
11/07/2019 12:45:00,0.418,6.4238,5.6447,1.9826,1.3767,-0.997323,905.1,0,28.6
11/07/2019 12:46:00,0.418,6.4238,5.645,1.9819,1.3767,-0.997323,905.2,0,28.6
11/07/2019 12:47:00,0.418,6.4242,5.645,1.9819,1.3767,-0.997323,905.1,0,28.6
11/07/2019 12:48:00,0.418,6.4238,5.645,1.9823,1.3767,-0.997323,905.2,0,28.6
11/07/2019 12:49:00,0.418,6.4242,5.645,1.9826,1.377,-0.997727,905.3,0,28.6
11/07/2019 12:50:00,0.418,6.4242,5.6453,1.9816,1.377,-0.997727,905.2,0,28.6
11/07/2019 12:51:00,0.418,6.4242,5.645,1.9823,1.377,-0.997727,905.2,0,28.6
11/07/2019 12:52:00,0.418,6.4238,5.645,1.9819,1.377,-0.997019,905.2,0,28.6
11/07/2019 12:53:00,0.418,6.4242,5.6447,1.9819,1.377,-0.997323,905.1,0,28.6
11/07/2019 12:54:00,0.418,6.4238,5.645,1.9823,1.377,-0.997323,905.2,0,28.6
11/07/2019 12:55:00,0.418,6.4238,5.645,1.9493,1.377,-0.997323,905.2,0,28.6
11/07/2019 12:56:00,0.418,6.4238,5.645,1.9809,1.377,-0.997727,905.1,0,28.6
11/07/2019 12:57:00,0.418,6.4238,5.645,1.9802,1.377,-0.997323,905.2,0,28.6
11/07/2019 12:58:00,0.418,6.4238,5.645,1.9756,1.377,-0.998031,905.2,0,28.6
11/07/2019 12:59:00,0.418,6.4235,5.645,1.9805,1.377,-0.997727,905.2,0,28.6
11/07/2019 13:00:00,0.418,6.4245,5.645,1.983,1.377,-0.997727,905.1,0,28.6
11/07/2019 13:01:00,0.418,6.4238,5.645,1.9802,1.377,-0.997727,905.2,0,28.6
11/07/2019 13:02:00,0.418,6.4238,5.645,1.9753,1.377,-0.997727,905.2,0,28.6
11/07/2019 13:03:00,0.418,6.4238,5.6447,1.9802,1.377,-0.997323,905.1,0,28.6
11/07/2019 13:04:00,0.418,6.4242,5.645,1.9742,1.377,-0.997727,905.2,0,28.6
11/07/2019 13:05:00,0.418,6.4238,5.645,1.9746,1.3774,-0.997323,905.1,0,28.6
11/07/2019 13:06:00,0.418,6.4238,5.645,1.9819,1.3774,-0.997727,905.2,0,28.6
11/07/2019 13:07:00,0.418,6.4238,5.6447,1.9826,1.3777,-0.997727,905.1,0,28.6
11/07/2019 13:08:00,0.418,6.4235,5.645,1.9816,1.3777,-0.997727,905.2,0,28.6
11/07/2019 13:09:00,0.418,6.4242,5.645,1.9812,1.3787,-0.997727,905.2,0,28.6
11/07/2019 13:10:00,0.418,6.4235,5.645,1.9812,1.3784,-0.997727,905.2,0,28.6
11/07/2019 13:11:00,0.418,6.4235,5.645,1.9711,1.3784,-0.997323,905.2,0,28.6
11/07/2019 13:12:00,0.418,6.4235,5.6447,1.9704,1.3791,-0.997323,905.1,0,28.6
11/07/2019 13:13:00,0.418,6.4238,5.645,1.9788,1.3791,-0.997727,905.2,0,28.6
11/07/2019 13:14:00,0.418,6.4238,5.6453,1.97,1.3791,-0.997323,905.2,0,28.6
11/07/2019 13:15:00,0.418,6.4235,5.645,1.9774,1.3791,-0.997727,905.2,0,28.6
11/07/2019 13:16:00,0.418,6.4235,5.645,1.9749,1.3794,-0.997727,905.2,0,28.6
11/07/2019 13:17:00,0.418,6.4235,5.6453,1.9826,1.3791,-0.998031,905.2,0,28.6
11/07/2019 13:18:00,0.418,6.4242,5.645,1.983,1.3794,-0.998031,905.1,0,28.6
11/07/2019 13:19:00,0.418,6.4235,5.645,1.9833,1.3797,-0.997727,905.1,0,28.6
11/07/2019 13:20:00,0.418,6.4235,5.645,1.9823,1.3794,-0.998031,905.2,0,28.6
11/07/2019 13:21:00,0.418,6.4235,5.645,1.9819,1.3794,-0.997727,905.1,0,28.6
11/07/2019 13:22:00,0.418,6.4238,5.645,1.9819,1.3797,-0.997727,905.1,0,28.6
11/07/2019 13:23:00,0.418,6.4238,5.645,1.9823,1.3794,-0.997727,905.1,0,28.6
11/07/2019 13:24:00,0.418,6.4235,5.6447,1.9819,1.3797,-0.997727,905,0,28.6
11/07/2019 13:25:00,0.418,6.4235,5.6447,1.9819,1.3797,-0.998031,905.1,0,28.6
11/07/2019 13:26:00,0.418,6.4231,5.645,1.9812,1.3797,-0.998031,905.1,0,28.6
11/07/2019 13:27:00,0.418,6.4235,5.6447,1.9809,1.3797,-0.997323,905.1,0,28.6
11/07/2019 13:28:00,0.418,6.4235,5.645,1.9819,1.3794,-0.997323,905.1,0,28.6
11/07/2019 13:29:00,0.418,6.4235,5.6447,1.9816,1.3797,-0.997727,905.2,0,28.6
11/07/2019 13:30:00,0.418,6.4235,5.6443,1.9812,1.3797,-0.997323,905.2,0,28.6
11/07/2019 13:31:00,0.418,6.4235,5.645,1.9812,1.3797,-0.997727,905.1,0,28.6
11/07/2019 13:32:00,0.418,6.4231,5.6443,1.9805,1.3797,-0.997727,905.1,0,28.6
11/07/2019 13:33:00,0.418,6.4231,5.6447,1.9809,1.3797,-0.997727,905.1,0,28.6
11/07/2019 13:34:00,0.418,6.4235,5.645,1.9809,1.3797,-0.997323,905.2,0,28.6
11/07/2019 13:35:00,0.418,6.4235,5.6447,1.9802,1.3797,-0.998031,905.2,0,28.6
11/07/2019 13:36:00,0.418,6.4231,5.6447,1.9798,1.3797,-0.997323,905,0,28.6
11/07/2019 13:37:00,0.418,6.4231,5.6447,1.9802,1.3797,-0.997727,905,0,28.6
11/07/2019 13:38:00,0.418,6.4235,5.6447,1.9812,1.3797,-0.997727,905.1,0,28.6
11/07/2019 13:39:00,0.418,6.4231,5.6443,1.9802,1.3797,-0.997323,905.1,0,28.6
11/07/2019 13:40:00,0.418,6.4228,5.6447,1.9795,1.3797,-0.997727,905.2,0,28.6
11/07/2019 13:41:00,0.418,6.4228,5.6447,1.9795,1.3797,-0.997323,905.2,0,28.6
11/07/2019 13:42:00,0.418,6.4231,5.6443,1.9791,1.3797,-0.997727,905.1,0,28.6
11/07/2019 13:43:00,0.418,6.4235,5.6443,1.9795,1.3797,-0.997323,905.2,0,28.6
11/07/2019 13:44:00,0.418,6.4231,5.6443,1.9788,1.3797,-0.997727,905.2,0,28.6
11/07/2019 13:45:00,0.418,6.4231,5.6443,1.9784,1.3797,-0.997323,905.2,0,28.6
11/07/2019 13:46:00,0.418,6.4231,5.6443,1.9791,1.3794,-0.997323,905.1,0,28.6
11/07/2019 13:47:00,0.418,6.4231,5.6447,1.9795,1.3797,-0.997323,905.2,0,28.6
11/07/2019 13:48:00,0.418,6.4231,5.6443,1.9791,1.3797,-0.997727,905.2,0,28.6
11/07/2019 13:49:00,0.418,6.4231,5.6443,1.9788,1.3797,-0.997727,905.3,0,28.6
11/07/2019 13:50:00,0.418,6.4228,5.644,1.9784,1.3794,-0.997727,905.3,0,28.6
11/07/2019 13:51:00,0.418,6.4228,5.644,1.9788,1.3794,-0.997727,905.4,0,28.6
11/07/2019 13:52:00,0.418,6.4231,5.6443,1.9784,1.3794,-0.997727,905.4,0,28.6
11/07/2019 13:53:00,0.418,6.4231,5.644,1.9788,1.3794,-0.997727,905.3,0,28.6
11/07/2019 13:54:00,0.418,6.4231,5.644,1.9784,1.3797,-0.997727,905.3,0,28.6
11/07/2019 13:55:00,0.418,6.4231,5.644,1.9788,1.3794,-0.997727,905.3,0,28.6
11/07/2019 13:56:00,0.418,6.4228,5.644,1.9791,1.3797,-0.997727,905.2,0,28.6
11/07/2019 13:57:00,0.418,6.4228,5.6443,1.9788,1.3797,-0.997727,905.4,0,28.6
11/07/2019 13:58:00,0.418,6.4228,5.6436,1.9788,1.3797,-0.997727,905.4,0,28.6
11/07/2019 13:59:00,0.418,6.4231,5.644,1.9784,1.3794,-0.998031,905.3,0,28.6
11/07/2019 14:00:00,0.4184,6.4228,5.6443,1.9777,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:01:00,0.418,6.4231,5.644,1.9697,1.3797,-0.997727,905.3,0,28.6
11/07/2019 14:02:00,0.418,6.4231,5.644,1.9704,1.3794,-0.997727,905.4,0,28.6
11/07/2019 14:03:00,0.418,6.4228,5.644,1.9707,1.3794,-0.997727,905.4,0,28.6
11/07/2019 14:04:00,0.418,6.4228,5.6436,1.9784,1.3794,-0.997727,905.4,0,28.6
11/07/2019 14:05:00,0.418,6.4225,5.644,1.9784,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:06:00,0.418,6.4228,5.644,1.9784,1.3797,-0.998031,905.4,0,28.6
11/07/2019 14:07:00,0.418,6.4225,5.6436,1.9788,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:08:00,0.418,6.4231,5.6433,1.9788,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:09:00,0.418,6.4228,5.6436,1.9788,1.3797,-0.997727,905.5,0,28.6
11/07/2019 14:10:00,0.418,6.4225,5.6436,1.9781,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:11:00,0.4184,6.4228,5.6436,1.9805,1.3794,-0.997727,905.4,0,28.6
11/07/2019 14:12:00,0.418,6.4225,5.6436,1.9802,1.3797,-0.997727,905.5,0,28.6
11/07/2019 14:13:00,0.418,6.4228,5.6436,1.9802,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:14:00,0.418,6.4225,5.6436,1.9805,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:15:00,0.418,6.4231,5.6436,1.9802,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:16:00,0.4184,6.4228,5.6436,1.9805,1.3794,-0.997727,905.4,0,28.6
11/07/2019 14:17:00,0.4184,6.4228,5.6433,1.9809,1.3797,-0.997727,905.3,0,28.6
11/07/2019 14:18:00,0.4184,6.4228,5.6433,1.9798,1.3794,-0.998031,905.4,0,28.6
11/07/2019 14:19:00,0.4184,6.4228,5.6433,1.9805,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:20:00,0.4184,6.4228,5.6433,1.9805,1.3797,-0.997323,905.4,0,28.6
11/07/2019 14:21:00,0.418,6.4228,5.6433,1.9802,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:22:00,0.4184,6.4228,5.6433,1.9802,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:23:00,0.418,6.4228,5.6433,1.9798,1.3797,-0.997727,905.4,0,28.6
11/07/2019 14:24:00,0.4184,6.4228,5.6433,1.9798,1.3797,-0.997727,905.5,0,28.6
11/07/2019 14:25:00,0.418,6.4225,5.6433,1.9798,1.3801,-0.997727,905.5,0,28.6
11/07/2019 14:26:00,0.4184,6.4228,5.6433,1.9802,1.3804,-0.997727,905.4,0,28.6
11/07/2019 14:27:00,0.4184,6.4225,5.6433,1.9798,1.3804,-0.997727,905.5,0,28.6
11/07/2019 14:28:00,0.4184,6.4228,5.6436,1.9798,1.3811,-0.997727,905.5,0,28.6
11/07/2019 14:29:00,0.4184,6.4225,5.643,1.9798,1.3811,-0.997727,905.5,0,28.6
11/07/2019 14:30:00,0.4184,6.4231,5.6433,1.9805,1.3814,-0.997727,905.5,0,28.6
11/07/2019 14:31:00,0.4184,6.4225,5.6433,1.9798,1.3818,-0.998031,905.6,0,28.6
11/07/2019 14:32:00,0.4188,6.4225,5.6436,1.9798,1.3814,-0.998031,905.5,0,28.6
11/07/2019 14:33:00,0.4184,6.4228,5.643,1.9805,1.3818,-0.998435,905.5,0,28.6
11/07/2019 14:34:00,0.4184,6.4228,5.6433,1.9802,1.3818,-0.998031,905.5,0,28.6
11/07/2019 14:35:00,0.4184,6.4225,5.6433,1.9805,1.3821,-0.998031,905.6,0,28.6
11/07/2019 14:36:00,0.4184,6.4228,5.6433,1.9802,1.3821,-0.998031,905.5,0,28.6
11/07/2019 14:37:00,0.4184,6.4225,5.6433,1.9805,1.3821,-0.998031,905.5,0,28.6
11/07/2019 14:38:00,0.4184,6.4225,5.6433,1.9802,1.3821,-0.998031,905.6,0,28.6
11/07/2019 14:39:00,0.4188,6.4228,5.6433,1.9805,1.3821,-0.997727,905.6,0,28.6
11/07/2019 14:40:00,0.4184,6.4221,5.6433,1.9802,1.3821,-0.998031,905.5,0,28.6
11/07/2019 14:41:00,0.4188,6.4225,5.6433,1.9802,1.3821,-0.998031,905.5,0,28.6
11/07/2019 14:42:00,0.4188,6.4225,5.643,1.9802,1.3821,-0.998031,905.5,0,28.6
11/07/2019 14:43:00,0.4192,6.4225,5.6433,1.9802,1.3821,-0.998031,905.5,0,28.6
11/07/2019 14:44:00,0.4188,6.4225,5.6433,1.9802,1.3821,-0.998031,905.5,0,28.6
11/07/2019 14:45:00,0.4192,6.4225,5.6433,1.9798,1.3821,-0.998031,905.7,0,28.6
11/07/2019 14:46:00,0.4184,6.4225,5.643,1.9802,1.3821,-0.998031,905.7,0,28.6
11/07/2019 14:47:00,0.4192,6.4225,5.643,1.9798,1.3821,-0.998435,905.6,0,28.6
11/07/2019 14:48:00,0.4184,6.4225,5.6433,1.9802,1.3821,-0.998435,905.6,0,28.6
11/07/2019 14:49:00,0.4188,6.4225,5.6433,1.9802,1.3821,-0.998031,905.7,0,28.6
11/07/2019 14:50:00,0.4188,6.4225,5.6433,1.9798,1.3821,-0.998435,905.6,0,28.6
11/07/2019 14:51:00,0.4188,6.4225,5.643,1.9798,1.3821,-0.998435,905.6,0,28.6
11/07/2019 14:52:00,0.4192,6.4225,5.6433,1.9798,1.3825,-0.998435,905.7,0,28.6
11/07/2019 14:53:00,0.4192,6.4225,5.6433,1.9795,1.3825,-0.998435,905.7,0,28.6
11/07/2019 14:54:00,0.4188,6.4225,5.6433,1.9809,1.3825,-0.998031,905.7,0,28.6
11/07/2019 14:55:00,0.4196,6.4225,5.643,1.9805,1.3825,-0.998031,905.6,0,28.6
11/07/2019 14:56:00,0.4192,6.4228,5.6433,1.9809,1.3828,-0.998031,905.7,0,28.6
11/07/2019 14:57:00,0.4192,6.4225,5.6433,1.9812,1.3828,-0.998435,905.7,0,28.6
11/07/2019 14:58:00,0.4196,6.4225,5.643,1.9809,1.3831,-0.998435,905.7,0,28.6
11/07/2019 14:59:00,0.4196,6.4225,5.6433,1.9809,1.3831,-0.998031,905.7,0,28.6
11/07/2019 15:00:00,0.4192,6.4225,5.6433,1.9809,1.3835,-0.998031,905.8,0,28.6
11/07/2019 15:01:00,0.4196,6.4225,5.6433,1.9809,1.3835,-0.998031,905.8,0,28.6
11/07/2019 15:02:00,0.4196,6.4225,5.643,1.9812,1.3838,-0.998435,905.9,0,28.6
11/07/2019 15:03:00,0.4196,6.4225,5.643,1.9809,1.3838,-0.998031,905.7,0,28.6
11/07/2019 15:04:00,0.4196,6.4225,5.6433,1.9809,1.3842,-0.998031,905.8,0,28.6
11/07/2019 15:05:00,0.42,6.4225,5.6433,1.9809,1.3842,-0.998435,905.8,0,28.6
11/07/2019 15:06:00,0.4196,6.4225,5.643,1.9809,1.3838,-0.998031,905.9,0,28.6
11/07/2019 15:07:00,0.42,6.4225,5.643,1.9809,1.3842,-0.998031,905.8,0,28.6
11/07/2019 15:08:00,0.42,6.4221,5.6433,1.9809,1.3845,-0.998031,905.9,0,28.6
11/07/2019 15:09:00,0.4196,6.4225,5.6433,1.9812,1.3845,-0.998031,905.9,0,28.6
11/07/2019 15:10:00,0.4196,6.4225,5.643,1.9809,1.3845,-0.998031,905.9,0,28.6
11/07/2019 15:11:00,0.4196,6.4221,5.643,1.9812,1.3848,-0.998031,905.9,0,28.6
11/07/2019 15:12:00,0.42,6.4225,5.643,1.9812,1.3848,-0.998031,905.8,0,28.6
11/07/2019 15:13:00,0.4196,6.4225,5.6433,1.9812,1.3848,-0.998031,905.8,0,28.6
11/07/2019 15:14:00,0.4196,6.4225,5.6436,1.9809,1.3848,-0.998031,905.8,0,28.6
11/07/2019 15:15:00,0.4196,6.4221,5.643,1.9809,1.3848,-0.998031,905.9,0,28.6
11/07/2019 15:16:00,0.4196,6.4225,5.643,1.9809,1.3848,-0.998031,906,0,28.6
11/07/2019 15:17:00,0.4196,6.4225,5.643,1.9809,1.3848,-0.998031,906,0,28.6
11/07/2019 15:18:00,0.42,6.4221,5.6433,1.9812,1.3848,-0.998435,906,0,28.6
11/07/2019 15:19:00,0.42,6.4221,5.643,1.9809,1.3848,-0.998031,905.9,0,28.6
11/07/2019 15:20:00,0.42,6.4225,5.6433,1.9809,1.3848,-0.998031,906,0,28.6
11/07/2019 15:21:00,0.42,6.4221,5.643,1.9809,1.3848,-0.998031,906,0,28.6
11/07/2019 15:22:00,0.42,6.4225,5.643,1.9809,1.3848,-0.998031,906,0,28.6
11/07/2019 15:23:00,0.42,6.4225,5.643,1.9805,1.3848,-0.998031,906.2,0,28.6
11/07/2019 15:24:00,0.42,6.4221,5.6433,1.9809,1.3848,-0.998031,906.1,0,28.6
11/07/2019 15:25:00,0.42,6.4221,5.643,1.9802,1.3848,-0.998435,906,0,28.6
11/07/2019 15:26:00,0.42,6.4221,5.6433,1.9805,1.3848,-0.998031,906.1,0,28.6
11/07/2019 15:27:00,0.4204,6.4221,5.6433,1.9812,1.3848,-0.998031,906.2,0,28.6
11/07/2019 15:28:00,0.4204,6.4221,5.6433,1.9805,1.3848,-0.998031,906.1,0,28.6
11/07/2019 15:29:00,0.42,6.4225,5.643,1.9809,1.3848,-0.998031,906,0,28.6
11/07/2019 15:30:00,0.42,6.4225,5.6433,1.9805,1.3848,-0.998031,906.1,0,28.6
11/07/2019 15:31:00,0.4204,6.4221,5.643,1.9805,1.3848,-0.998031,906.1,0,28.6
11/07/2019 15:32:00,0.4204,6.4225,5.6433,1.9809,1.3848,-0.998031,906.1,0,28.6
11/07/2019 15:33:00,0.4204,6.4225,5.643,1.9805,1.3848,-0.998435,906.1,0,28.6
11/07/2019 15:34:00,0.4208,6.4221,5.6433,1.9802,1.3848,-0.998031,906.1,0,28.6
11/07/2019 15:35:00,0.4204,6.4225,5.643,1.9809,1.3852,-0.998435,906.1,0,28.6
11/07/2019 15:36:00,0.42,6.4221,5.6433,1.9805,1.3852,-0.998435,906.2,0,28.6
11/07/2019 15:37:00,0.4204,6.4221,5.643,1.9809,1.3852,-0.998031,906.2,0,28.6
11/07/2019 15:38:00,0.4204,6.4221,5.6433,1.9805,1.3859,-0.998435,906,0,28.6
11/07/2019 15:39:00,0.4204,6.4221,5.6433,1.9802,1.3859,-0.998031,906.1,0,28.6
11/07/2019 15:40:00,0.42,6.4225,5.643,1.9802,1.3865,-0.998435,906.1,0,28.6
11/07/2019 15:41:00,0.4204,6.4221,5.6433,1.9798,1.3865,-0.998031,906.1,0,28.6
11/07/2019 15:42:00,0.4204,6.4221,5.6433,1.9802,1.3869,-0.998435,906.1,0,28.6
11/07/2019 15:43:00,0.4204,6.4221,5.643,1.9805,1.3869,-0.998435,906,0,28.6
11/07/2019 15:44:00,0.4204,6.4221,5.6433,1.9809,1.3869,-0.998435,906.1,0,28.6
11/07/2019 15:45:00,0.4204,6.4221,5.643,1.9802,1.3872,-0.998435,906,0,28.6
11/07/2019 15:46:00,0.4204,6.4225,5.6433,1.9802,1.3876,-0.998435,906,0,28.6
11/07/2019 15:47:00,0.4204,6.4228,5.6433,1.9795,1.3876,-0.998435,906.2,0,28.6
11/07/2019 15:48:00,0.4204,6.4225,5.6433,1.9802,1.3876,-0.998435,906.1,0,28.6
11/07/2019 15:49:00,0.4204,6.4221,5.6433,1.9798,1.3876,-0.998435,906,0,28.6
11/07/2019 15:50:00,0.4208,6.4225,5.6433,1.9798,1.3876,-0.998435,906.1,0,28.6
11/07/2019 15:51:00,0.4204,6.4228,5.643,1.9798,1.3876,-0.998739,906.1,0,28.6
11/07/2019 15:52:00,0.4204,6.4225,5.643,1.9795,1.3876,-0.998435,906.3,0,28.6
11/07/2019 15:53:00,0.4208,6.4228,5.643,1.9798,1.3876,-0.998435,906,0,28.6
11/07/2019 15:54:00,0.4208,6.4228,5.643,1.9798,1.3876,-0.998435,906.2,0,28.6
11/07/2019 15:55:00,0.4204,6.4228,5.6433,1.9798,1.3876,-0.998435,906.1,0,28.6
11/07/2019 15:56:00,0.4208,6.4228,5.643,1.9802,1.3876,-0.998435,906.3,0,28.6
11/07/2019 15:57:00,0.4208,6.4225,5.643,1.9791,1.3876,-0.998435,906.2,0,28.6
11/07/2019 15:58:00,0.4208,6.4225,5.643,1.9795,1.3876,-0.998435,906.1,0,28.6
11/07/2019 15:59:00,0.4204,6.4225,5.643,1.9802,1.3876,-0.998739,906.1,0,28.6
11/07/2019 16:00:00,0.4204,6.4228,5.643,1.9795,1.3876,-0.998435,906.2,0,28.6
11/07/2019 16:01:00,0.4208,6.4225,5.6433,1.9802,1.3876,-0.998739,906.3,0,28.6
11/07/2019 16:02:00,0.4208,6.4225,5.6433,1.9805,1.3876,-0.998435,906.2,0,28.6
11/07/2019 16:03:00,0.4208,6.4225,5.6433,1.9805,1.3876,-0.998435,906.3,0,28.6
11/07/2019 16:04:00,0.4208,6.4225,5.643,1.9816,1.3876,-0.998435,906.2,0,28.6
11/07/2019 16:05:00,0.4204,6.4228,5.6433,1.9812,1.3876,-0.998435,906.2,0,28.6
11/07/2019 16:06:00,0.4208,6.4228,5.6433,1.9816,1.3876,-0.998435,906.2,0,28.6
11/07/2019 16:07:00,0.4204,6.4228,5.6433,1.9809,1.3879,-0.998739,906.3,0,28.6
11/07/2019 16:08:00,0.4208,6.4225,5.643,1.9812,1.3879,-0.998435,906.3,0,28.6
11/07/2019 16:09:00,0.4208,6.4228,5.643,1.9812,1.3882,-0.998435,906.3,0,28.6
11/07/2019 16:10:00,0.4208,6.4231,5.6433,1.9816,1.3882,-0.998435,906.2,0,28.6
11/07/2019 16:11:00,0.4208,6.4225,5.6433,1.9816,1.3886,-0.998435,906.3,0,28.6
11/07/2019 16:12:00,0.4204,6.4225,5.6433,1.9809,1.3889,-0.998739,906.3,0,28.6
11/07/2019 16:13:00,0.4208,6.4228,5.643,1.9809,1.3893,-0.998739,906.3,0,28.6
11/07/2019 16:14:00,0.4208,6.4225,5.643,1.9809,1.3889,-0.998435,906.3,0,28.6
11/07/2019 16:15:00,0.4208,6.4228,5.6433,1.9809,1.3896,-0.998435,906.3,0,28.6
11/07/2019 16:16:00,0.4208,6.4225,5.643,1.9805,1.3896,-0.998739,906.4,0,28.6
11/07/2019 16:17:00,0.4208,6.4225,5.643,1.9809,1.3899,-0.998739,906.4,0,28.6
11/07/2019 16:18:00,0.4208,6.4225,5.643,1.9812,1.3903,-0.998435,906.3,0,28.6
11/07/2019 16:19:00,0.4208,6.4221,5.6433,1.9805,1.3899,-0.998739,906.4,0,28.6
11/07/2019 16:20:00,0.4208,6.4225,5.643,1.9805,1.3899,-0.998435,906.4,0,28.6
11/07/2019 16:21:00,0.4208,6.4225,5.643,1.9809,1.3903,-0.998739,906.3,0,28.6
11/07/2019 16:22:00,0.4208,6.4225,5.643,1.977,1.3903,-0.998739,906.3,0,28.6
11/07/2019 16:23:00,0.4208,6.4225,5.643,1.9805,1.3899,-0.998435,906.4,0,28.6
11/07/2019 16:24:00,0.4208,6.4225,5.6433,1.9802,1.3903,-0.998739,906.3,0,28.6
11/07/2019 16:25:00,0.4204,6.4228,5.643,1.9805,1.3903,-0.998739,906.4,0,28.6
11/07/2019 16:26:00,0.4208,6.4225,5.643,1.9805,1.3903,-0.998739,906.5,0,28.6
11/07/2019 16:27:00,0.4208,6.4221,5.643,1.9809,1.3903,-0.998739,906.4,0,28.6
11/07/2019 16:28:00,0.4204,6.4225,5.6433,1.9802,1.3903,-0.998739,906.4,0,28.6
11/07/2019 16:29:00,0.4208,6.4225,5.643,1.9809,1.3903,-0.998739,906.4,0,28.6
11/07/2019 16:30:00,0.4204,6.4228,5.643,1.9504,1.3903,-0.998739,906.4,0,28.6
11/07/2019 16:31:00,0.4204,6.4225,5.643,1.9816,1.3903,-0.998739,906.5,0,28.6
11/07/2019 16:32:00,0.4208,6.4221,5.643,1.9816,1.3903,-0.998435,906.3,0,28.6
11/07/2019 16:33:00,0.4204,6.4225,5.643,1.9819,1.3903,-0.998739,906.4,0,28.6
11/07/2019 16:34:00,0.4204,6.4221,5.6433,1.9819,1.3903,-0.998739,906.4,0,28.6
11/07/2019 16:35:00,0.4208,6.4221,5.643,1.9819,1.3903,-0.998739,906.4,0,28.6
11/07/2019 16:36:00,0.4208,6.4221,5.643,1.9809,1.3906,-0.998435,906.4,0,28.6
11/07/2019 16:37:00,0.4208,6.4225,5.643,1.9805,1.3903,-0.998435,906.5,0,28.6
11/07/2019 16:38:00,0.4204,6.4225,5.643,1.9812,1.3906,-0.998739,906.5,0,28.6
11/07/2019 16:39:00,0.4204,6.4225,5.643,1.9809,1.391,-0.998739,906.6,0,28.6
11/07/2019 16:40:00,0.4208,6.4225,5.6433,1.9812,1.3906,-0.998739,906.5,0,28.6
11/07/2019 16:41:00,0.4204,6.4225,5.643,1.9809,1.391,-0.998739,906.5,0,28.6
11/07/2019 16:42:00,0.4204,6.4225,5.643,1.9805,1.3913,-0.998739,906.4,0,28.6
11/07/2019 16:43:00,0.4208,6.4221,5.643,1.9805,1.3916,-0.998739,906.5,0,28.6
11/07/2019 16:44:00,0.4208,6.4225,5.6433,1.9809,1.3916,-0.998739,906.4,0,28.6
11/07/2019 16:45:00,0.4204,6.4221,5.643,1.9802,1.392,-0.999042,906.4,0,28.6
11/07/2019 16:46:00,0.4204,6.4221,5.643,1.9798,1.392,-0.998739,906.4,0,28.6
11/07/2019 16:47:00,0.4204,6.4221,5.643,1.9798,1.3923,-0.998739,906.5,0,28.6
11/07/2019 16:48:00,0.4204,6.4221,5.643,1.9798,1.3923,-0.998739,906.4,0,28.6
11/07/2019 16:49:00,0.4204,6.4221,5.6426,1.9798,1.3927,-0.998739,906.5,0,28.6
11/07/2019 16:50:00,0.4204,6.4221,5.643,1.9795,1.3927,-0.998739,906.4,0,28.6
11/07/2019 16:51:00,0.4208,6.4221,5.643,1.9795,1.3927,-0.999042,906.4,0,28.6
11/07/2019 16:52:00,0.4204,6.4221,5.643,1.9791,1.393,-0.998739,906.5,0,28.6
11/07/2019 16:53:00,0.4204,6.4221,5.643,1.9795,1.393,-0.999042,906.4,0,28.6
11/07/2019 16:54:00,0.4204,6.4221,5.6433,1.9795,1.393,-0.998739,906.4,0,28.6
11/07/2019 16:55:00,0.4204,6.4221,5.643,1.9795,1.393,-0.998739,906.4,0,28.6
11/07/2019 16:56:00,0.4204,6.4221,5.6426,1.9788,1.393,-0.998739,906.4,0,28.6
11/07/2019 16:57:00,0.4204,6.4218,5.643,1.9795,1.393,-0.998739,906.4,0,28.6
11/07/2019 16:58:00,0.4204,6.4221,5.6433,1.9791,1.393,-0.998739,906.4,0,28.6
11/07/2019 16:59:00,0.4208,6.4221,5.643,1.9788,1.393,-0.998739,906.4,0,28.6
11/07/2019 17:00:00,0.4204,6.4221,5.643,1.9788,1.393,-0.998739,906.3,0,28.6
11/07/2019 17:01:00,0.4204,6.4221,5.643,1.9805,1.393,-0.999042,906.4,0,28.6
11/07/2019 17:02:00,0.4208,6.4221,5.6426,1.9798,1.393,-0.999042,906.4,0,28.6
11/07/2019 17:03:00,0.4204,6.4221,5.6426,1.9809,1.393,-0.999042,906.4,0,28.6
11/07/2019 17:04:00,0.4208,6.4221,5.643,1.983,1.393,-0.998739,906.4,0,28.6
11/07/2019 17:05:00,0.4208,6.4225,5.643,1.9823,1.393,-0.998739,906.4,0,28.6
11/07/2019 17:06:00,0.4204,6.4218,5.6426,1.983,1.393,-0.999042,906.4,0,28.6
11/07/2019 17:07:00,0.4204,6.4221,5.6426,1.9497,1.393,-0.998739,906.3,0,28.6
11/07/2019 17:08:00,0.4204,6.4221,5.643,1.9802,1.393,-0.999042,906.4,0,28.6
11/07/2019 17:09:00,0.4204,6.4221,5.643,1.9798,1.393,-0.998739,906.4,0,28.6
11/07/2019 17:10:00,0.4204,6.4221,5.643,1.9788,1.393,-0.999042,906.4,0,28.6
11/07/2019 17:11:00,0.4204,6.4221,5.6426,1.9784,1.393,-0.999042,906.5,0,28.6
11/07/2019 17:12:00,0.4204,6.4221,5.643,1.9791,1.393,-0.998739,906.4,0,28.6
11/07/2019 17:13:00,0.4204,6.4225,5.643,1.9788,1.393,-0.999042,906.5,0,28.6
11/07/2019 17:14:00,0.4208,6.4221,5.643,1.9781,1.393,-0.998739,906.5,0,28.6
11/07/2019 17:15:00,0.4204,6.4221,5.643,1.9781,1.393,-0.999042,906.5,0,28.6
11/07/2019 17:16:00,0.4208,6.4221,5.643,1.9791,1.393,-0.999042,906.5,0,28.6
11/07/2019 17:17:00,0.4204,6.4221,5.6426,1.9784,1.393,-0.998739,906.6,0,28.6
11/07/2019 17:18:00,0.4208,6.4221,5.6426,1.9472,1.393,-0.998739,906.6,0,28.6
11/07/2019 17:19:00,0.4204,6.4221,5.643,1.9658,1.3933,-0.999042,906.5,0,28.6
11/07/2019 17:20:00,0.4208,6.4221,5.643,1.9662,1.3933,-0.999042,906.6,0,28.6
11/07/2019 17:21:00,0.4208,6.4221,5.6426,1.9662,1.393,-0.998739,906.5,0,28.6
11/07/2019 17:22:00,0.4204,6.4221,5.643,1.9472,1.3933,-0.998739,906.6,0,28.6
11/07/2019 17:23:00,0.4204,6.4221,5.643,1.9781,1.3933,-0.998739,906.6,0,28.6
11/07/2019 17:24:00,0.4204,6.4221,5.6433,1.9472,1.3937,-0.998739,906.5,0,28.6
11/07/2019 17:25:00,0.4204,6.4221,5.6426,1.977,1.3933,-0.998739,906.5,0,28.6
11/07/2019 17:26:00,0.4204,6.4218,5.6426,1.977,1.3933,-0.998739,906.6,0,28.6
11/07/2019 17:27:00,0.4204,6.4221,5.643,1.977,1.3933,-0.999042,906.5,0,28.6
11/07/2019 17:28:00,0.4204,6.4221,5.643,1.9774,1.394,-0.998739,906.5,0,28.6
11/07/2019 17:29:00,0.4204,6.4218,5.6426,1.9774,1.3944,-0.998739,906.5,0,28.6
11/07/2019 17:30:00,0.4204,6.4218,5.6426,1.9672,1.3944,-0.998739,906.5,0,28.6
11/07/2019 17:31:00,0.4204,6.4221,5.643,1.9784,1.3947,-0.999042,906.6,0,28.6
11/07/2019 17:32:00,0.4204,6.4221,5.6426,1.9749,1.3947,-0.998739,906.5,0,28.6
11/07/2019 17:33:00,0.4204,6.4218,5.6426,1.9774,1.3947,-0.998739,906.6,0,28.6
11/07/2019 17:34:00,0.4204,6.4218,5.6426,1.9777,1.3947,-0.999042,906.6,0,28.6
11/07/2019 17:35:00,0.4204,6.4218,5.6426,1.9781,1.3944,-0.999042,906.6,0,28.6
11/07/2019 17:36:00,0.4204,6.4214,5.6426,1.9788,1.3947,-0.998739,906.6,0,28.6
11/07/2019 17:37:00,0.4204,6.4218,5.643,1.9788,1.3947,-0.999042,906.6,0,28.6
11/07/2019 17:38:00,0.4204,6.4214,5.6426,1.9791,1.3951,-0.998739,906.6,0,28.6
11/07/2019 17:39:00,0.4204,6.4214,5.643,1.9784,1.3951,-0.998739,906.6,0,28.6
11/07/2019 17:40:00,0.4204,6.4221,5.643,1.9788,1.3951,-0.998739,906.7,0,28.6
11/07/2019 17:41:00,0.4204,6.4214,5.643,1.9791,1.3951,-0.998739,906.7,0,28.6
11/07/2019 17:42:00,0.4204,6.4218,5.643,1.9791,1.3951,-0.998739,906.8,0,28.6
11/07/2019 17:43:00,0.4204,6.4218,5.643,1.9788,1.3954,-0.998739,906.8,0,28.6
11/07/2019 17:44:00,0.4204,6.4214,5.6426,1.9802,1.3954,-0.999042,906.6,0,28.6
11/07/2019 17:45:00,0.4204,6.4218,5.643,1.9802,1.3954,-0.998739,906.8,0,28.6
11/07/2019 17:46:00,0.4204,6.4218,5.6426,1.9809,1.3954,-0.998739,906.7,0,28.6
11/07/2019 17:47:00,0.4204,6.4214,5.643,1.9623,1.3954,-0.999042,906.7,0,28.6
11/07/2019 17:48:00,0.4204,6.4214,5.643,1.9809,1.3954,-0.999042,906.7,0,28.6
11/07/2019 17:49:00,0.4204,6.4218,5.6426,1.9805,1.3954,-0.999042,906.7,0,28.6
11/07/2019 17:50:00,0.4204,6.4218,5.643,1.9802,1.3954,-0.999042,906.8,0,28.6
11/07/2019 17:51:00,0.4204,6.4214,5.6426,1.9805,1.3954,-0.999042,906.9,0,28.6
11/07/2019 17:52:00,0.4204,6.4214,5.6426,1.9798,1.3954,-0.999042,906.8,0,28.6
11/07/2019 17:53:00,0.4204,6.4214,5.643,1.9795,1.3954,-0.999042,906.8,0,28.6
11/07/2019 17:54:00,0.4204,6.4214,5.643,1.9788,1.3954,-0.998739,906.7,0,28.6
11/07/2019 17:55:00,0.4204,6.4214,5.643,1.9784,1.3954,-0.999042,906.8,0,28.6
11/07/2019 17:56:00,0.4204,6.4221,5.6426,1.9791,1.3954,-0.999042,906.8,0,28.6
11/07/2019 17:57:00,0.4204,6.4218,5.6426,1.9788,1.3954,-0.999042,906.8,0,28.6
11/07/2019 17:58:00,0.4204,6.4218,5.643,1.9784,1.3957,-0.999042,906.7,0,28.6
11/07/2019 17:59:00,0.4204,6.4214,5.643,1.9788,1.3957,-0.999042,906.7,0,28.6
11/07/2019 18:00:00,0.4204,6.4218,5.6426,1.9784,1.3954,-0.999042,906.7,0,28.6
11/07/2019 18:01:00,0.4204,6.4214,5.6426,1.9781,1.3954,-0.998739,906.7,0,28.6
11/07/2019 18:02:00,0.4204,6.4214,5.643,1.9756,1.3954,-0.999042,906.9,0,28.6
11/07/2019 18:03:00,0.4204,6.4214,5.643,1.9784,1.3957,-0.998739,906.8,0,28.6
11/07/2019 18:04:00,0.4204,6.4214,5.643,1.9819,1.3954,-0.999042,906.8,0,28.6
11/07/2019 18:05:00,0.4204,6.4214,5.6426,1.9819,1.3954,-0.999042,906.7,0,28.6
11/07/2019 18:06:00,0.4204,6.4214,5.6426,1.9497,1.3954,-0.999042,906.8,0,28.6
11/07/2019 18:07:00,0.4204,6.4214,5.6423,1.9497,1.3954,-0.998739,906.7,0,28.6
11/07/2019 18:08:00,0.4204,6.4214,5.6426,1.9777,1.3954,-0.999042,906.8,0,28.6
11/07/2019 18:09:00,0.4204,6.4218,5.6426,1.9802,1.3954,-0.999042,906.7,0,28.6
11/07/2019 18:10:00,0.4204,6.4218,5.6426,1.9774,1.3954,-0.998739,906.7,0,28.6
11/07/2019 18:11:00,0.4204,6.4214,5.643,1.9767,1.3957,-0.999042,906.8,0,28.6
11/07/2019 18:12:00,0.4204,6.4214,5.643,1.9777,1.3957,-0.999042,906.8,0,28.6
11/07/2019 18:13:00,0.4204,6.4218,5.6426,1.9777,1.3957,-0.999042,906.9,0,28.6
11/07/2019 18:14:00,0.4204,6.4218,5.643,1.977,1.3954,-0.999042,906.9,0,28.6
11/07/2019 18:15:00,0.4204,6.4218,5.6426,1.977,1.3957,-0.999042,906.8,0,28.6
11/07/2019 18:16:00,0.4204,6.4214,5.643,1.976,1.3954,-0.999042,906.9,0,28.6
11/07/2019 18:17:00,0.4204,6.4214,5.6426,1.9767,1.3954,-0.999042,906.9,0,28.6
11/07/2019 18:18:00,0.4204,6.4214,5.643,1.9774,1.3954,-0.999042,906.8,0,28.6
11/07/2019 18:19:00,0.4204,6.4214,5.6426,1.9767,1.3954,-0.999042,906.9,0,28.6
11/07/2019 18:20:00,0.4208,6.4214,5.6426,1.977,1.3954,-0.998739,906.9,0,28.6
11/07/2019 18:21:00,0.4204,6.4214,5.643,1.9497,1.3957,-0.999042,906.9,0,28.6
11/07/2019 18:22:00,0.4204,6.4214,5.643,1.9767,1.3954,-0.999042,906.9,0,28.6
11/07/2019 18:23:00,0.4204,6.4214,5.643,1.977,1.3957,-0.999042,907,0,28.6
11/07/2019 18:24:00,0.4204,6.4214,5.643,1.9812,1.3957,-0.999042,907,0,28.6
11/07/2019 18:25:00,0.4204,6.4214,5.6426,1.9774,1.3957,-0.999042,906.9,0,28.6
11/07/2019 18:26:00,0.4204,6.4221,5.6426,1.9774,1.3957,-0.999042,907,0,28.6
11/07/2019 18:27:00,0.4204,6.4214,5.643,1.977,1.3957,-0.999042,906.9,0,28.6
11/07/2019 18:28:00,0.4204,6.4214,5.6426,1.9784,1.3957,-0.999042,907,0,28.6
11/07/2019 18:29:00,0.4204,6.4214,5.643,1.9809,1.3957,-0.999042,906.9,0,28.6
11/07/2019 18:30:00,0.4208,6.4214,5.6426,1.9805,1.3957,-0.999042,906.9,0,28.6
11/07/2019 18:31:00,0.4204,6.4214,5.643,1.9504,1.3957,-0.999042,907,0,28.6
11/07/2019 18:32:00,0.4204,6.4214,5.6426,1.9784,1.3961,-0.999042,906.9,0,28.6
11/07/2019 18:33:00,0.4208,6.4214,5.6426,1.9823,1.3957,-0.999042,906.9,0,28.6
11/07/2019 18:34:00,0.4208,6.4214,5.643,1.9816,1.3961,-0.999447,906.9,0,28.6
11/07/2019 18:35:00,0.4204,6.4218,5.643,1.9816,1.3957,-0.999042,906.9,0,28.6
11/07/2019 18:36:00,0.4204,6.4214,5.643,1.9816,1.3961,-0.999042,907,0,28.6
11/07/2019 18:37:00,0.4204,6.4214,5.6426,1.9812,1.3961,-0.999042,907,0,28.6
11/07/2019 18:38:00,0.4204,6.4214,5.643,1.9812,1.3964,-0.999042,906.9,0,28.6
11/07/2019 18:39:00,0.4204,6.4214,5.643,1.9805,1.3964,-0.999042,907,0,28.6
11/07/2019 18:40:00,0.4208,6.4214,5.6426,1.9805,1.3968,-0.999042,906.9,0,28.6
11/07/2019 18:41:00,0.4204,6.4214,5.643,1.9805,1.3964,-0.999042,907,0,28.6
11/07/2019 18:42:00,0.4204,6.4214,5.643,1.9795,1.3968,-0.999042,907,0,28.6
11/07/2019 18:43:00,0.4204,6.4211,5.643,1.9497,1.3964,-0.999042,907,0,28.6
11/07/2019 18:44:00,0.4204,6.4214,5.643,1.9774,1.3968,-0.999042,907,0,28.6
11/07/2019 18:45:00,0.4204,6.4214,5.6433,1.9763,1.3971,-0.999042,907.1,0,28.6
11/07/2019 18:46:00,0.4204,6.4214,5.643,1.9763,1.3971,-0.999042,907.2,0,28.6
11/07/2019 18:47:00,0.4208,6.4214,5.643,1.9819,1.3968,-0.999042,907.1,0,28.6
11/07/2019 18:48:00,0.4204,6.4214,5.6426,1.9802,1.3968,-0.999042,907,0,28.6
11/07/2019 18:49:00,0.4204,6.4214,5.6426,1.9774,1.3971,-0.999042,907.1,0,28.6
11/07/2019 18:50:00,0.4208,6.4218,5.643,1.9795,1.3971,-0.999042,907,0,28.6
11/07/2019 18:51:00,0.4204,6.4214,5.643,1.9788,1.3971,-0.999042,907,0,28.6
11/07/2019 18:52:00,0.4204,6.4214,5.643,1.9795,1.3974,-0.999042,907.2,0,28.6
11/07/2019 18:53:00,0.4204,6.4214,5.6423,1.9791,1.3974,-0.999042,907.1,0,28.6
11/07/2019 18:54:00,0.4204,6.4214,5.643,1.976,1.3974,-0.999042,907.1,0,28.6
11/07/2019 18:55:00,0.4204,6.4214,5.643,1.9819,1.3981,-0.999042,907.2,0,28.6
11/07/2019 18:56:00,0.4204,6.4211,5.6426,1.95,1.3981,-0.999042,907.1,0,28.6
11/07/2019 18:57:00,0.4204,6.4211,5.643,1.9753,1.3978,-0.999042,907.2,0,28.6
11/07/2019 18:58:00,0.4204,6.4211,5.6426,1.9812,1.3978,-0.999042,907.1,0,28.6
11/07/2019 18:59:00,0.4204,6.4214,5.6426,1.9816,1.3978,-0.999042,907.2,0,28.6
11/07/2019 19:00:00,0.4204,6.4214,5.643,1.9819,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:01:00,0.4204,6.4214,5.6426,1.9812,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:02:00,0.4204,6.4211,5.6426,1.9497,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:03:00,0.4208,6.4214,5.6426,1.9767,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:04:00,0.4204,6.4214,5.6426,1.95,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:05:00,0.4204,6.4214,5.643,1.9704,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:06:00,0.4204,6.4214,5.6426,1.983,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:07:00,0.4204,6.4211,5.6426,1.983,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:08:00,0.4204,6.4211,5.6426,1.9826,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:09:00,0.4204,6.4211,5.6426,1.9826,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:10:00,0.4204,6.4214,5.6426,1.9497,1.3985,-0.999042,907.2,0,28.6
11/07/2019 19:11:00,0.4204,6.4214,5.6426,1.9805,1.3985,-0.999042,907.2,0,28.6
11/07/2019 19:12:00,0.4204,6.4214,5.6426,1.9802,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:13:00,0.4204,6.4214,5.6426,1.9805,1.3985,-0.999042,907.2,0,28.6
11/07/2019 19:14:00,0.4204,6.4214,5.6426,1.9805,1.3981,-0.999042,907.1,0,28.6
11/07/2019 19:15:00,0.4204,6.4214,5.6426,1.9795,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:16:00,0.4204,6.4211,5.6426,1.9791,1.3981,-0.999042,907.1,0,28.6
11/07/2019 19:17:00,0.4204,6.4214,5.6423,1.9805,1.3981,-0.999042,907.1,0,28.6
11/07/2019 19:18:00,0.4204,6.4211,5.6426,1.9802,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:19:00,0.4204,6.4214,5.6426,1.9798,1.3985,-0.999042,907.2,0,28.6
11/07/2019 19:20:00,0.4204,6.4211,5.6426,1.9802,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:21:00,0.4204,6.4211,5.6426,1.9809,1.3985,-0.999042,907.2,0,28.6
11/07/2019 19:22:00,0.4204,6.4214,5.6426,1.9805,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:23:00,0.4204,6.4214,5.6426,1.9718,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:24:00,0.4204,6.4214,5.6426,1.9812,1.3981,-0.999042,907.2,0,28.6
11/07/2019 19:25:00,0.4204,6.4214,5.6426,1.9809,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:26:00,0.4204,6.4214,5.6426,1.9497,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:27:00,0.4208,6.4211,5.6426,1.9718,1.3985,-0.999042,907.3,0,28.6
11/07/2019 19:28:00,0.4204,6.4214,5.6426,1.9823,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:29:00,0.4204,6.4214,5.6426,1.9812,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:30:00,0.4208,6.4214,5.6426,1.9812,1.3985,-0.999042,907.2,0,28.6
11/07/2019 19:31:00,0.4208,6.4214,5.6426,1.9812,1.3981,-0.999042,907.4,0,28.6
11/07/2019 19:32:00,0.4204,6.4214,5.6423,1.9795,1.3985,-0.999042,907.3,0,28.6
11/07/2019 19:33:00,0.4204,6.4214,5.6423,1.9798,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:34:00,0.4204,6.4211,5.6426,1.9805,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:35:00,0.4204,6.4214,5.6426,1.969,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:36:00,0.4204,6.4214,5.643,1.9697,1.3985,-0.999042,907.3,0,28.6
11/07/2019 19:37:00,0.4204,6.4214,5.6426,1.977,1.3985,-0.999042,907.3,0,28.6
11/07/2019 19:38:00,0.4204,6.4214,5.6426,1.9798,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:39:00,0.4204,6.4214,5.6423,1.9693,1.3981,-0.999447,907.2,0,28.6
11/07/2019 19:40:00,0.4208,6.4214,5.643,1.9683,1.3985,-0.999042,907.3,0,28.6
11/07/2019 19:41:00,0.4208,6.4214,5.643,1.9767,1.3985,-0.999042,907.3,0,28.6
11/07/2019 19:42:00,0.4208,6.4214,5.6426,1.9777,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:43:00,0.4204,6.4214,5.6426,1.9777,1.3985,-0.999042,907.4,0,28.6
11/07/2019 19:44:00,0.4208,6.4214,5.6426,1.9823,1.3981,-0.999042,907.3,0,28.6
11/07/2019 19:45:00,0.4204,6.4214,5.6426,1.9795,1.3985,-0.999042,907.4,0,28.6
11/07/2019 19:46:00,0.4204,6.4214,5.6423,1.9791,1.3985,-0.999042,907.3,0,28.6
11/07/2019 19:47:00,0.4208,6.4214,5.6426,1.9665,1.3985,-0.999042,907.4,0,28.6
11/07/2019 19:48:00,0.4208,6.4211,5.6426,1.9777,1.3981,-0.999042,907.4,0,28.6
11/07/2019 19:49:00,0.4208,6.4211,5.643,1.9798,1.3985,-0.999042,907.4,0,28.6
11/07/2019 19:50:00,0.4204,6.4214,5.6426,1.9802,1.3985,-0.999042,907.4,0,28.6
11/07/2019 19:51:00,0.4208,6.4214,5.6426,1.9802,1.3985,-0.999042,907.4,0,28.6
11/07/2019 19:52:00,0.4208,6.4218,5.643,1.9823,1.3985,-0.999447,907.3,0,28.6
11/07/2019 19:53:00,0.4204,6.4211,5.6426,1.9504,1.3981,-0.999447,907.4,0,28.6
11/07/2019 19:54:00,0.4208,6.4214,5.6426,1.9823,1.3985,-0.999042,907.4,0,28.6
11/07/2019 19:55:00,0.4208,6.4211,5.6426,1.9819,1.3985,-0.999042,907.3,0,28.6
11/07/2019 19:56:00,0.4208,6.4214,5.6426,1.969,1.3985,-0.999042,907.4,0,28.6
11/07/2019 19:57:00,0.4208,6.4214,5.6426,1.9686,1.3985,-0.999042,907.4,0,28.6
11/07/2019 19:58:00,0.4208,6.4214,5.6423,1.9676,1.3985,-0.999447,907.4,0,28.6
11/07/2019 19:59:00,0.4208,6.4211,5.6423,1.9714,1.3985,-0.999447,907.5,0,28.6
11/07/2019 20:00:00,0.4208,6.4214,5.6426,1.9784,1.3985,-0.999042,907.4,0,28.6
11/07/2019 20:01:00,0.4208,6.4214,5.6423,1.9781,1.3985,-0.999447,907.4,0,28.6
11/07/2019 20:02:00,0.4208,6.4211,5.6426,1.9507,1.3988,-0.999042,907.5,0,28.6
11/07/2019 20:03:00,0.4208,6.4211,5.6423,1.9767,1.3988,-0.999447,907.5,0,28.6
11/07/2019 20:04:00,0.4208,6.4214,5.6423,1.9823,1.3988,-0.999042,907.5,0,28.6
11/07/2019 20:05:00,0.4208,6.4214,5.6426,1.9833,1.3988,-0.999042,907.6,0,28.6
11/07/2019 20:06:00,0.4213,6.4211,5.6426,1.9753,1.3988,-0.999447,907.6,0,28.6
11/07/2019 20:07:00,0.4208,6.4214,5.6426,1.9711,1.3988,-0.999042,907.5,0,28.6
11/07/2019 20:08:00,0.4208,6.4211,5.6423,1.9781,1.3991,-0.999042,907.5,0,28.6
11/07/2019 20:09:00,0.4208,6.4211,5.6426,1.977,1.3995,-0.999042,907.5,0,28.6
11/07/2019 20:10:00,0.4208,6.4214,5.6423,1.977,1.3995,-0.999042,907.6,0,28.6
11/07/2019 20:11:00,0.4208,6.4211,5.6426,1.9851,1.3995,-0.999042,907.6,0,28.6
11/07/2019 20:12:00,0.4208,6.4211,5.6423,1.9767,1.3995,-0.999042,907.5,0,28.6
11/07/2019 20:13:00,0.4208,6.4214,5.6426,1.977,1.3998,-0.999042,907.5,0,28.6
11/07/2019 20:14:00,0.4208,6.4211,5.6426,1.976,1.3995,-0.999447,907.6,0,28.6
11/07/2019 20:15:00,0.4213,6.4211,5.6423,1.976,1.3995,-0.999042,907.4,0,28.6
11/07/2019 20:16:00,0.4208,6.4214,5.6423,1.9763,1.3998,-0.999042,907.6,0,28.6
11/07/2019 20:17:00,0.4204,6.4214,5.6426,1.9767,1.3998,-0.999447,907.6,0,28.6
11/07/2019 20:18:00,0.4208,6.4214,5.6423,1.9767,1.3995,-0.999447,907.6,0,28.6
11/07/2019 20:19:00,0.4208,6.4211,5.6426,1.9763,1.3998,-0.999042,907.6,0,28.6
11/07/2019 20:20:00,0.4213,6.4211,5.6423,1.9704,1.3998,-0.999042,907.6,0,28.6
11/07/2019 20:21:00,0.4208,6.4214,5.6423,1.9707,1.3998,-0.999447,907.4,0,28.6
11/07/2019 20:22:00,0.4213,6.4214,5.6426,1.9802,1.3998,-0.999447,907.5,0,28.6
11/07/2019 20:23:00,0.4213,6.4211,5.6423,1.9518,1.3998,-0.999447,907.6,0,28.6
11/07/2019 20:24:00,0.4213,6.4214,5.6426,1.9802,1.3998,-0.999447,907.6,0,28.6
11/07/2019 20:25:00,0.4213,6.4214,5.6426,1.9819,1.3998,-0.999447,907.5,0,28.6
11/07/2019 20:26:00,0.4213,6.4214,5.6426,1.9812,1.3998,-0.999447,907.7,0,28.6
11/07/2019 20:27:00,0.4213,6.4214,5.6426,1.9816,1.3995,-0.999447,907.6,0,28.6
11/07/2019 20:28:00,0.4208,6.4214,5.6426,1.9805,1.3995,-0.999447,907.5,0,28.6
11/07/2019 20:29:00,0.4213,6.4211,5.6426,1.9805,1.4002,-0.999447,907.5,0,28.6
11/07/2019 20:30:00,0.4213,6.4214,5.6426,1.9784,1.3998,-0.999447,907.5,0,28.6
11/07/2019 20:31:00,0.4213,6.4214,5.6423,1.9795,1.3998,-0.999447,907.6,0,28.6
11/07/2019 20:32:00,0.4213,6.4211,5.6426,1.9781,1.3998,-0.999447,907.5,0,28.6
11/07/2019 20:33:00,0.4217,6.4214,5.6426,1.9693,1.4002,-0.999447,907.6,0,28.6
11/07/2019 20:34:00,0.4213,6.4214,5.6423,1.97,1.4002,-0.999447,907.5,0,28.6
11/07/2019 20:35:00,0.4217,6.4214,5.6426,1.9693,1.4002,-0.999447,907.5,0,28.6
11/07/2019 20:36:00,0.4213,6.4214,5.6423,1.9798,1.4002,-0.999042,907.5,0,28.6
11/07/2019 20:37:00,0.4213,6.4211,5.6426,1.9795,1.4002,-0.999447,907.6,0,28.6
11/07/2019 20:38:00,0.4217,6.4214,5.6423,1.9798,1.4002,-0.999447,907.5,0,28.6
11/07/2019 20:39:00,0.4217,6.4211,5.6423,1.9802,1.4005,-0.999042,907.5,0,28.6
11/07/2019 20:40:00,0.4217,6.4214,5.6426,1.9802,1.4005,-0.999447,907.4,0,28.6
11/07/2019 20:41:00,0.4213,6.4211,5.6426,1.9507,1.4005,-0.999447,907.6,0,28.6
11/07/2019 20:42:00,0.4221,6.4214,5.6426,1.9791,1.4002,-0.999447,907.5,0,28.6
11/07/2019 20:43:00,0.4217,6.4214,5.6426,1.9714,1.4005,-0.999447,907.6,0,28.6
11/07/2019 20:44:00,0.4217,6.4214,5.6426,1.9833,1.4005,-0.999447,907.5,0,28.6
11/07/2019 20:45:00,0.4217,6.4211,5.6426,1.9837,1.4005,-0.999447,907.5,0,28.6
11/07/2019 20:46:00,0.4217,6.4214,5.6426,1.9826,1.4005,-0.999447,907.4,0,28.6
11/07/2019 20:47:00,0.4221,6.4211,5.6426,1.9718,1.4005,-0.999447,907.4,0,28.6
11/07/2019 20:48:00,0.4217,6.4214,5.6426,1.9805,1.4005,-0.999447,907.4,0,28.6
11/07/2019 20:49:00,0.4217,6.4211,5.6426,1.9763,1.4005,-0.999447,907.4,0,28.6
11/07/2019 20:50:00,0.4221,6.4211,5.6426,1.9844,1.4005,-0.999042,907.5,0,28.6
11/07/2019 20:51:00,0.4217,6.4214,5.6426,1.9837,1.4005,-0.999447,907.5,0,28.6
11/07/2019 20:52:00,0.4217,6.4214,5.6426,1.9774,1.4005,-0.999042,907.5,0,28.6
11/07/2019 20:53:00,0.4221,6.4211,5.6426,1.9753,1.4008,-0.999447,907.4,0,28.6
11/07/2019 20:54:00,0.4221,6.4214,5.6426,1.9763,1.4008,-0.999447,907.6,0,28.6
11/07/2019 20:55:00,0.4221,6.4214,5.6426,1.9683,1.4008,-0.999447,907.5,0,28.6
11/07/2019 20:56:00,0.4221,6.4211,5.6426,1.9805,1.4005,-0.999447,907.5,0,28.6
11/07/2019 20:57:00,0.4225,6.4214,5.643,1.9658,1.4008,-0.999447,907.4,0,28.6
11/07/2019 20:58:00,0.4225,6.4214,5.6423,1.9837,1.4008,-0.999447,907.6,0,28.6
11/07/2019 20:59:00,0.4221,6.4211,5.6426,1.9826,1.4008,-0.999042,907.6,0,28.6
11/07/2019 21:00:00,0.4225,6.4211,5.6426,1.9833,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:01:00,0.4221,6.4214,5.643,1.9676,1.4012,-0.999042,907.5,0,28.6
11/07/2019 21:02:00,0.4225,6.4214,5.6426,1.9833,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:03:00,0.4225,6.4214,5.6426,1.9837,1.4008,-0.999042,907.5,0,28.6
11/07/2019 21:04:00,0.4225,6.4211,5.6423,1.9732,1.4008,-0.999042,907.6,0,28.6
11/07/2019 21:05:00,0.4225,6.4214,5.643,1.9718,1.4008,-0.999042,907.7,0,28.6
11/07/2019 21:06:00,0.4225,6.4214,5.6423,1.9718,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:07:00,0.4229,6.4211,5.6426,1.9725,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:08:00,0.4229,6.4214,5.6426,1.9718,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:09:00,0.4225,6.4214,5.6426,1.9718,1.4008,-0.999042,907.6,0,28.6
11/07/2019 21:10:00,0.4225,6.4214,5.6426,1.9718,1.4008,-0.999042,907.7,0,28.6
11/07/2019 21:11:00,0.4225,6.4214,5.6426,1.9718,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:12:00,0.4225,6.4214,5.6426,1.9844,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:13:00,0.4229,6.4214,5.643,1.9837,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:14:00,0.4229,6.4214,5.6426,1.9837,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:15:00,0.4229,6.4214,5.6426,1.9707,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:16:00,0.4229,6.4214,5.6423,1.9707,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:17:00,0.4225,6.4214,5.6423,1.9711,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:18:00,0.4229,6.4211,5.6426,1.9665,1.4008,-0.999042,907.6,0,28.6
11/07/2019 21:19:00,0.4229,6.4214,5.6426,1.9665,1.4008,-0.999447,907.8,0,28.6
11/07/2019 21:20:00,0.4229,6.4214,5.6426,1.984,1.4008,-0.999447,907.8,0,28.6
11/07/2019 21:21:00,0.4229,6.4214,5.6426,1.9833,1.4008,-0.999042,907.8,0,28.6
11/07/2019 21:22:00,0.4229,6.4214,5.6426,1.9676,1.4008,-0.999447,907.8,0,28.6
11/07/2019 21:23:00,0.4229,6.4211,5.6426,1.9826,1.4008,-0.999447,907.9,0,28.6
11/07/2019 21:24:00,0.4229,6.4211,5.6426,1.9823,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:25:00,0.4233,6.4214,5.6423,1.9823,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:26:00,0.4233,6.4214,5.6426,1.9819,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:27:00,0.4229,6.4214,5.6426,1.9826,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:28:00,0.4229,6.4214,5.6423,1.9826,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:29:00,0.4233,6.4214,5.6426,1.9823,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:30:00,0.4233,6.4214,5.6423,1.9816,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:31:00,0.4233,6.4214,5.6426,1.949,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:32:00,0.4229,6.4214,5.6423,1.9826,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:33:00,0.4229,6.4214,5.6426,1.9693,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:34:00,0.4233,6.4214,5.6426,1.9679,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:35:00,0.4233,6.4214,5.6426,1.9672,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:36:00,0.4233,6.4214,5.6426,1.9837,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:37:00,0.4233,6.4214,5.6426,1.9819,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:38:00,0.4233,6.4214,5.6426,1.9819,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:39:00,0.4229,6.4214,5.6423,1.9721,1.4012,-0.999447,907.6,0,28.6
11/07/2019 21:40:00,0.4233,6.4214,5.6423,1.9732,1.4008,-0.999447,907.4,0,28.6
11/07/2019 21:41:00,0.4233,6.4211,5.643,1.9725,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:42:00,0.4233,6.4211,5.6426,1.9826,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:43:00,0.4233,6.4211,5.6426,1.984,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:44:00,0.4233,6.4214,5.6426,1.9514,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:45:00,0.4233,6.4211,5.6426,1.9854,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:46:00,0.4233,6.4214,5.6426,1.984,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:47:00,0.4233,6.4211,5.6426,1.9837,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:48:00,0.4233,6.4214,5.6426,1.9704,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:49:00,0.4233,6.4211,5.6423,1.9507,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:50:00,0.4233,6.4211,5.6423,1.9858,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:51:00,0.4233,6.4211,5.6426,1.9851,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:52:00,0.4233,6.4214,5.6426,1.9844,1.4008,-0.999447,907.7,0,28.6
11/07/2019 21:53:00,0.4233,6.4214,5.6426,1.9826,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:54:00,0.4233,6.4214,5.6423,1.9756,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:55:00,0.4233,6.4211,5.6426,1.9511,1.4008,-0.999447,907.6,0,28.6
11/07/2019 21:56:00,0.4233,6.4211,5.643,1.9753,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:57:00,0.4233,6.4211,5.6426,1.9504,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:58:00,0.4233,6.4211,5.6426,1.9777,1.4008,-0.999447,907.5,0,28.6
11/07/2019 21:59:00,0.4233,6.4214,5.6426,1.9833,1.4008,-0.999447,907.7,0,28.6
11/07/2019 22:00:00,0.4233,6.4211,5.6423,1.9504,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:01:00,0.4233,6.4214,5.643,1.9847,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:02:00,0.4233,6.4211,5.6426,1.9837,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:03:00,0.4233,6.4214,5.643,1.9844,1.4008,-0.999042,907.6,0,28.6
11/07/2019 22:04:00,0.4233,6.4211,5.6426,1.9844,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:05:00,0.4237,6.4211,5.6426,1.9826,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:06:00,0.4233,6.4211,5.6426,1.9823,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:07:00,0.4233,6.4211,5.6423,1.984,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:08:00,0.4237,6.4211,5.6426,1.9833,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:09:00,0.4233,6.4211,5.6423,1.95,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:10:00,0.4233,6.4211,5.6426,1.984,1.4008,-0.999447,907.7,0,28.6
11/07/2019 22:11:00,0.4237,6.4211,5.6423,1.9833,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:12:00,0.4237,6.4211,5.6426,1.9851,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:13:00,0.4237,6.4211,5.6423,1.984,1.4008,-0.999447,907.5,0,28.6
11/07/2019 22:14:00,0.4237,6.4211,5.6426,1.9844,1.4012,-0.999447,907.5,0,28.6
11/07/2019 22:15:00,0.4237,6.4211,5.6423,1.9844,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:16:00,0.4237,6.4211,5.6426,1.984,1.4008,-0.999447,907.7,0,28.6
11/07/2019 22:17:00,0.4237,6.4211,5.6426,1.984,1.4008,-0.999447,907.7,0,28.6
11/07/2019 22:18:00,0.4237,6.4211,5.6423,1.9844,1.4008,-0.999447,907.5,0,28.6
11/07/2019 22:19:00,0.4233,6.4211,5.6423,1.9854,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:20:00,0.4233,6.4211,5.6423,1.9847,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:21:00,0.4233,6.4211,5.6423,1.983,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:22:00,0.4233,6.4211,5.6423,1.9837,1.4008,-0.999447,907.5,0,28.6
11/07/2019 22:23:00,0.4237,6.4211,5.6426,1.9847,1.4008,-0.999447,907.5,0,28.6
11/07/2019 22:24:00,0.4237,6.4211,5.6423,1.9847,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:25:00,0.4237,6.4211,5.6423,1.984,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:26:00,0.4237,6.4211,5.6423,1.9504,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:27:00,0.4237,6.4211,5.6423,1.9504,1.4012,-0.999447,907.6,0,28.6
11/07/2019 22:28:00,0.4233,6.4211,5.6426,1.9844,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:29:00,0.4237,6.4211,5.6426,1.9847,1.4008,-0.999447,907.7,0,28.6
11/07/2019 22:30:00,0.4237,6.4211,5.6426,1.984,1.4008,-0.999042,907.7,0,28.6
11/07/2019 22:31:00,0.4233,6.4208,5.6426,1.984,1.4012,-0.999447,907.5,0,28.6
11/07/2019 22:32:00,0.4237,6.4211,5.6423,1.9837,1.4008,-0.999447,907.5,0,28.6
11/07/2019 22:33:00,0.4237,6.4211,5.6423,1.9823,1.4008,-0.999447,907.6,0,28.6
11/07/2019 22:34:00,0.4237,6.4211,5.6423,1.9735,1.4012,-0.999042,907.6,0,28.6
11/07/2019 22:35:00,0.4233,6.4211,5.6423,1.9833,1.4012,-0.999447,907.6,0,28.6
11/07/2019 22:36:00,0.4233,6.4211,5.6426,1.9539,1.4012,-0.999447,907.6,0,28.6
11/07/2019 22:37:00,0.4233,6.4208,5.6426,1.9676,1.4012,-0.999447,907.6,0,28.6
11/07/2019 22:38:00,0.4233,6.4211,5.6426,1.9676,1.4012,-0.999447,907.6,0,28.6
11/07/2019 22:39:00,0.4233,6.4211,5.6423,1.9816,1.4012,-0.999447,907.7,0,28.6
11/07/2019 22:40:00,0.4237,6.4211,5.6426,1.95,1.4012,-0.999042,907.6,0,28.6
11/07/2019 22:41:00,0.4237,6.4211,5.6423,1.983,1.4012,-0.999447,907.8,0,28.6
11/07/2019 22:42:00,0.4237,6.4211,5.6426,1.984,1.4012,-0.999447,907.8,0,28.6
11/07/2019 22:43:00,0.4233,6.4211,5.6426,1.9851,1.4015,-0.999447,907.7,0,28.6
11/07/2019 22:44:00,0.4237,6.4211,5.6426,1.9847,1.4012,-0.999447,907.8,0,28.6
11/07/2019 22:45:00,0.4233,6.4211,5.6426,1.984,1.4012,-0.999447,907.7,0,28.6
11/07/2019 22:46:00,0.4237,6.4211,5.6426,1.984,1.4012,-0.999447,907.7,0,28.6
11/07/2019 22:47:00,0.4237,6.4211,5.6426,1.984,1.4012,-0.999447,907.8,0,28.6
11/07/2019 22:48:00,0.4237,6.4211,5.6423,1.9833,1.4012,-0.999447,907.8,0,28.6
11/07/2019 22:49:00,0.4237,6.4211,5.6426,1.983,1.4012,-0.999447,907.9,0,28.6
11/07/2019 22:50:00,0.4237,6.4211,5.6426,1.983,1.4012,-0.999447,907.8,0,28.6
11/07/2019 22:51:00,0.4237,6.4211,5.6426,1.9826,1.4012,-0.999447,907.7,0,28.6
11/07/2019 22:52:00,0.4237,6.4211,5.6423,1.9823,1.4012,-0.999447,907.8,0,28.6
11/07/2019 22:53:00,0.4233,6.4208,5.6423,1.9816,1.4012,-0.999447,907.8,0,28.6
11/07/2019 22:54:00,0.4233,6.4208,5.6426,1.9812,1.4012,-0.999447,907.9,0,28.6
11/07/2019 22:55:00,0.4237,6.4211,5.6423,1.9823,1.4012,-0.999447,907.7,0,28.6
11/07/2019 22:56:00,0.4237,6.4208,5.6423,1.9493,1.4012,-0.999447,907.8,0,28.6
11/07/2019 22:57:00,0.4233,6.4211,5.6426,1.983,1.4012,-0.999447,907.8,0,28.6
11/07/2019 22:58:00,0.4233,6.4211,5.6426,1.9833,1.4012,-0.999447,907.7,0,28.6
11/07/2019 22:59:00,0.4237,6.4208,5.6426,1.9826,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:00:00,0.4237,6.4211,5.6426,1.9823,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:01:00,0.4233,6.4211,5.6423,1.9819,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:02:00,0.4233,6.4211,5.6423,1.9823,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:03:00,0.4237,6.4211,5.6419,1.9819,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:04:00,0.4237,6.4208,5.643,1.9819,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:05:00,0.4233,6.4211,5.6423,1.9826,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:06:00,0.4233,6.4211,5.6426,1.984,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:07:00,0.4237,6.4211,5.6426,1.9497,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:08:00,0.4233,6.4211,5.6426,1.9823,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:09:00,0.4237,6.4211,5.6423,1.9833,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:10:00,0.4237,6.4208,5.6426,1.9833,1.4015,-0.999447,907.7,0,28.6
11/07/2019 23:11:00,0.4233,6.4211,5.6426,1.9826,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:12:00,0.4233,6.4211,5.6426,1.9823,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:13:00,0.4237,6.4211,5.6426,1.9823,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:14:00,0.4233,6.4211,5.6423,1.9819,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:15:00,0.4233,6.4211,5.6426,1.9809,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:16:00,0.4233,6.4211,5.6426,1.9819,1.4015,-0.999447,907.8,0,28.6
11/07/2019 23:17:00,0.4237,6.4211,5.6423,1.9819,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:18:00,0.4237,6.4211,5.6426,1.9816,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:19:00,0.4237,6.4211,5.6423,1.9812,1.4015,-0.999447,907.8,0,28.6
11/07/2019 23:20:00,0.4233,6.4211,5.6423,1.9816,1.4015,-0.999447,907.6,0,28.6
11/07/2019 23:21:00,0.4237,6.4211,5.6426,1.9816,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:22:00,0.4233,6.4211,5.6423,1.9816,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:23:00,0.4233,6.4211,5.6426,1.9819,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:24:00,0.4233,6.4211,5.6426,1.9816,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:25:00,0.4233,6.4211,5.6423,1.9812,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:26:00,0.4233,6.4208,5.6423,1.9805,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:27:00,0.4233,6.4211,5.6426,1.9812,1.4012,-0.999042,907.8,0,28.6
11/07/2019 23:28:00,0.4237,6.4211,5.6426,1.9809,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:29:00,0.4237,6.4211,5.6423,1.9795,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:30:00,0.4237,6.4208,5.6423,1.9816,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:31:00,0.4233,6.4211,5.6423,1.9816,1.4012,-0.999447,907.6,0,28.6
11/07/2019 23:32:00,0.4233,6.4208,5.6426,1.9812,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:33:00,0.4237,6.4211,5.6426,1.9833,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:34:00,0.4233,6.4211,5.6426,1.983,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:35:00,0.4233,6.4208,5.6426,1.9833,1.4012,-0.999447,907.9,0,28.6
11/07/2019 23:36:00,0.4233,6.4211,5.6426,1.9826,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:37:00,0.4237,6.4211,5.6426,1.9819,1.4012,-0.999447,907.9,0,28.6
11/07/2019 23:38:00,0.4233,6.4208,5.6426,1.9816,1.4008,-0.999447,907.8,0,28.6
11/07/2019 23:39:00,0.4233,6.4211,5.6423,1.9812,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:40:00,0.4233,6.4211,5.6423,1.9823,1.4012,-0.999447,907.9,0,28.6
11/07/2019 23:41:00,0.4237,6.4208,5.6423,1.9812,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:42:00,0.4233,6.4211,5.6426,1.9816,1.4012,-0.999042,907.7,0,28.6
11/07/2019 23:43:00,0.4233,6.4211,5.6426,1.9812,1.4008,-0.999447,907.8,0,28.6
11/07/2019 23:44:00,0.4233,6.4208,5.6423,1.9816,1.4008,-0.999447,907.7,0,28.6
11/07/2019 23:45:00,0.4233,6.4211,5.6426,1.97,1.4008,-0.999447,907.8,0,28.6
11/07/2019 23:46:00,0.4233,6.4211,5.6426,1.9486,1.4008,-0.999447,907.7,0,28.6
11/07/2019 23:47:00,0.4233,6.4211,5.6426,1.9742,1.4008,-0.999447,907.7,0,28.6
11/07/2019 23:48:00,0.4237,6.4208,5.6423,1.9749,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:49:00,0.4237,6.4211,5.6426,1.9763,1.4008,-0.999447,907.8,0,28.6
11/07/2019 23:50:00,0.4237,6.4211,5.6423,1.9493,1.4008,-0.999447,907.8,0,28.6
11/07/2019 23:51:00,0.4233,6.4211,5.6423,1.9742,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:52:00,0.4233,6.4208,5.6423,1.9749,1.4012,-0.999447,907.8,0,28.6
11/07/2019 23:53:00,0.4237,6.4211,5.6423,1.9742,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:54:00,0.4237,6.4211,5.6426,1.9732,1.4008,-0.999447,907.9,0,28.6
11/07/2019 23:55:00,0.4233,6.4208,5.6423,1.9735,1.4008,-0.999447,907.7,0,28.6
11/07/2019 23:56:00,0.4233,6.4211,5.6423,1.9739,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:57:00,0.4233,6.4208,5.6426,1.9735,1.4012,-0.999447,907.7,0,28.6
11/07/2019 23:58:00,0.4233,6.4211,5.6426,1.9749,1.4008,-0.999447,907.8,0,28.6
11/07/2019 23:59:00,0.4233,6.4208,5.6423,1.9732,1.4012,-0.999447,907.8,0,28.6
11/08/2019 00:00:00,0.4233,6.4211,5.643,1.9725,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:01:00,0.4233,6.4208,5.6426,1.9683,1.4008,-0.999447,907.7,0,28.6
11/08/2019 00:02:00,0.4233,6.4211,5.6426,1.9753,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:03:00,0.4237,6.4211,5.6423,1.9714,1.4012,-0.999447,907.8,0,28.6
11/08/2019 00:04:00,0.4233,6.4211,5.6423,1.97,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:05:00,0.4237,6.4211,5.6423,1.9693,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:06:00,0.4237,6.4208,5.6426,1.9781,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:07:00,0.4237,6.4211,5.6423,1.9812,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:08:00,0.4237,6.4211,5.6426,1.9816,1.4012,-0.999447,907.8,0,28.6
11/08/2019 00:09:00,0.4237,6.4211,5.6426,1.9812,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:10:00,0.4233,6.4211,5.6426,1.9802,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:11:00,0.4237,6.4208,5.6423,1.9823,1.4012,-0.999447,907.8,0,28.6
11/08/2019 00:12:00,0.4237,6.4208,5.6423,1.9826,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:13:00,0.4233,6.4211,5.6426,1.983,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:14:00,0.4237,6.4211,5.6423,1.969,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:15:00,0.4233,6.4211,5.6423,1.9819,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:16:00,0.4233,6.4211,5.6423,1.9721,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:17:00,0.4233,6.4211,5.6426,1.9819,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:18:00,0.4233,6.4208,5.6426,1.9623,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:19:00,0.4233,6.4208,5.6426,1.9742,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:20:00,0.4233,6.4211,5.6423,1.9823,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:21:00,0.4233,6.4208,5.6426,1.9826,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:22:00,0.4233,6.4211,5.6423,1.9819,1.4015,-0.999447,907.7,0,28.6
11/08/2019 00:23:00,0.4233,6.4208,5.6423,1.9819,1.4015,-0.999447,907.6,0,28.6
11/08/2019 00:24:00,0.4237,6.4208,5.6423,1.9809,1.4015,-0.999447,907.6,0,28.6
11/08/2019 00:25:00,0.4237,6.4211,5.6423,1.9493,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:26:00,0.4237,6.4211,5.6426,1.9735,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:27:00,0.4237,6.4208,5.6419,1.9732,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:28:00,0.4233,6.4211,5.6426,1.9721,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:29:00,0.4233,6.4211,5.6423,1.9732,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:30:00,0.4233,6.4211,5.6423,1.9809,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:31:00,0.4233,6.4211,5.6426,1.9735,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:32:00,0.4233,6.4211,5.6426,1.9861,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:33:00,0.4237,6.4211,5.6423,1.9854,1.4012,-0.999447,907.5,0,28.6
11/08/2019 00:34:00,0.4233,6.4211,5.6423,1.9837,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:35:00,0.4237,6.4208,5.6423,1.9851,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:36:00,0.4233,6.4208,5.6426,1.9816,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:37:00,0.4233,6.4211,5.6423,1.9753,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:38:00,0.4233,6.4208,5.6426,1.9686,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:39:00,0.4233,6.4208,5.6426,1.9735,1.4008,-0.999447,907.6,0,28.6
11/08/2019 00:40:00,0.4237,6.4211,5.6423,1.9742,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:41:00,0.4237,6.4211,5.6426,1.9805,1.4008,-0.999447,907.6,0,28.6
11/08/2019 00:42:00,0.4233,6.4211,5.6426,1.9798,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:43:00,0.4237,6.4211,5.6423,1.9805,1.4008,-0.999447,907.7,0,28.6
11/08/2019 00:44:00,0.4237,6.4211,5.6423,1.9798,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:45:00,0.4233,6.4208,5.6423,1.9746,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:46:00,0.4233,6.4211,5.6423,1.9742,1.4008,-0.999447,907.6,0,28.6
11/08/2019 00:47:00,0.4237,6.4211,5.6423,1.9725,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:48:00,0.4233,6.4211,5.6423,1.9725,1.4008,-0.999447,907.6,0,28.6
11/08/2019 00:49:00,0.4233,6.4211,5.6426,1.9742,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:50:00,0.4237,6.4211,5.6426,1.9746,1.4008,-0.999447,907.7,0,28.6
11/08/2019 00:51:00,0.4237,6.4211,5.6423,1.9739,1.4012,-0.999447,907.6,0,28.6
11/08/2019 00:52:00,0.4237,6.4211,5.6426,1.9798,1.4008,-0.999447,907.7,0,28.6
11/08/2019 00:53:00,0.4237,6.4211,5.6426,1.9805,1.4008,-0.999447,907.7,0,28.6
11/08/2019 00:54:00,0.4233,6.4211,5.6423,1.9767,1.4012,-0.999447,907.8,0,28.6
11/08/2019 00:55:00,0.4233,6.4211,5.6423,1.9767,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:56:00,0.4237,6.4211,5.6423,1.9767,1.4012,-0.999447,907.7,0,28.6
11/08/2019 00:57:00,0.4233,6.4208,5.6426,1.9774,1.4008,-0.999447,907.8,0,28.6
11/08/2019 00:58:00,0.4233,6.4208,5.6423,1.9774,1.4008,-0.999447,907.7,0,28.6
11/08/2019 00:59:00,0.4237,6.4211,5.6423,1.9784,1.4012,-0.999447,907.7,0,28.6
11/08/2019 01:00:00,0.4237,6.4211,5.6423,1.9767,1.4008,-0.999447,907.8,0,28.6
11/08/2019 01:01:00,0.4237,6.4208,5.6423,1.9812,1.4008,-0.999447,907.7,0,28.6
11/08/2019 01:02:00,0.4233,6.4211,5.6419,1.977,1.4012,-0.999447,907.7,0,28.6
11/08/2019 01:03:00,0.4233,6.4211,5.6423,1.9756,1.4012,-0.999447,907.7,0,28.6
11/08/2019 01:04:00,0.4233,6.4211,5.6423,1.9753,1.4012,-0.999447,907.8,0,28.6
11/08/2019 01:05:00,0.4237,6.4208,5.6423,1.9749,1.4008,-0.999447,907.8,0,28.6
11/08/2019 01:06:00,0.4237,6.4211,5.6423,1.9746,1.4008,-0.999447,907.7,0,28.6
11/08/2019 01:07:00,0.4233,6.4211,5.6423,1.9777,1.4008,-0.999447,907.7,0,28.6
11/08/2019 01:08:00,0.4237,6.4211,5.6423,1.9784,1.4012,-0.999447,907.8,0,28.6
11/08/2019 01:09:00,0.4233,6.4211,5.6419,1.9784,1.4008,-0.999447,907.7,0,28.6
11/08/2019 01:10:00,0.4237,6.4211,5.6426,1.9781,1.4012,-0.999447,907.8,0,28.6
11/08/2019 01:11:00,0.4237,6.4208,5.6426,1.9763,1.4012,-0.999447,907.9,0,28.6
11/08/2019 01:12:00,0.4237,6.4211,5.6423,1.9805,1.4008,-0.999447,907.9,0,28.6
11/08/2019 01:13:00,0.4237,6.4211,5.6423,1.9493,1.4012,-0.999447,907.8,0,28.6
11/08/2019 01:14:00,0.4237,6.4208,5.6423,1.976,1.4008,-0.999447,907.8,0,28.6
11/08/2019 01:15:00,0.4237,6.4208,5.6423,1.9784,1.4008,-0.999447,907.7,0,28.6
11/08/2019 01:16:00,0.4237,6.4211,5.6423,1.9798,1.4012,-0.999447,907.8,0,28.6
11/08/2019 01:17:00,0.4233,6.4208,5.6426,1.9795,1.4012,-0.999447,907.6,0,28.6
11/08/2019 01:18:00,0.4237,6.4208,5.6423,1.9868,1.4008,-0.999447,907.6,0,28.6
11/08/2019 01:19:00,0.4233,6.4211,5.6419,1.9872,1.4012,-0.999447,907.6,0,28.6
11/08/2019 01:20:00,0.4237,6.4211,5.6426,1.9868,1.4008,-0.999447,907.7,0,28.6
11/08/2019 01:21:00,0.4237,6.4208,5.6423,1.9868,1.4012,-0.999447,907.6,0,28.6
11/08/2019 01:22:00,0.4241,6.4208,5.6423,1.9875,1.4012,-0.999447,907.6,0,28.6
11/08/2019 01:23:00,0.4237,6.4208,5.6423,1.9868,1.4012,-0.999447,907.7,0,28.6
11/08/2019 01:24:00,0.4237,6.4211,5.6423,1.9861,1.4015,-0.999447,907.8,0,28.6
11/08/2019 01:25:00,0.4241,6.4211,5.6423,1.9847,1.4015,-0.999447,907.7,0,28.6
11/08/2019 01:26:00,0.4237,6.4208,5.6423,1.9854,1.4015,-0.999447,907.8,0,28.6
11/08/2019 01:27:00,0.4237,6.4208,5.6423,1.984,1.4015,-0.999447,907.8,0,28.6
11/08/2019 01:28:00,0.4237,6.4208,5.6423,1.9861,1.4015,-0.999447,907.9,0,28.6
11/08/2019 01:29:00,0.4237,6.4208,5.6423,1.9861,1.4012,-0.999447,907.8,0,28.6
11/08/2019 01:30:00,0.4241,6.4208,5.6423,1.9858,1.4015,-0.999447,907.8,0,28.6
11/08/2019 01:31:00,0.4241,6.4211,5.6423,1.9844,1.4015,-0.999447,907.9,0,28.6
11/08/2019 01:32:00,0.4237,6.4211,5.6419,1.9858,1.4015,-0.999447,907.8,0,28.6
11/08/2019 01:33:00,0.4241,6.4208,5.6423,1.9858,1.4015,-0.999447,907.9,0,28.6
11/08/2019 01:34:00,0.4237,6.4208,5.6423,1.9844,1.4015,-0.999447,907.8,0,28.6
11/08/2019 01:35:00,0.4241,6.4208,5.6423,1.9826,1.4015,-0.999447,907.8,0,28.6
11/08/2019 01:36:00,0.4237,6.4211,5.6423,1.9816,1.4019,-0.999447,907.8,0,28.6
11/08/2019 01:37:00,0.4241,6.4211,5.6423,1.9823,1.4019,-0.999447,907.8,0,28.6
11/08/2019 01:38:00,0.4241,6.4208,5.6423,1.9823,1.4015,-0.999447,907.8,0,28.6
11/08/2019 01:39:00,0.4241,6.4208,5.6419,1.9844,1.4019,-0.999447,907.8,0,28.6
11/08/2019 01:40:00,0.4241,6.4211,5.6423,1.9844,1.4019,-0.999447,907.8,0,28.6
11/08/2019 01:41:00,0.4241,6.4211,5.6423,1.9911,1.4022,-0.999447,907.8,0,28.6
11/08/2019 01:42:00,0.4245,6.4211,5.6423,1.9886,1.4015,-0.999447,907.7,0,28.6
11/08/2019 01:43:00,0.4245,6.4208,5.6423,1.9851,1.4022,-0.999447,907.9,0,28.6
11/08/2019 01:44:00,0.4245,6.4208,5.6423,1.9847,1.4019,-0.999447,907.9,0,28.6
11/08/2019 01:45:00,0.4241,6.4208,5.6423,1.9833,1.4025,-0.999447,907.8,0,28.6
11/08/2019 01:46:00,0.4241,6.4208,5.6423,1.9847,1.4022,-0.999447,907.9,0,28.6
11/08/2019 01:47:00,0.4249,6.4211,5.6423,1.9833,1.4025,-0.999447,907.8,0,28.6
11/08/2019 01:48:00,0.4245,6.4208,5.6423,1.9584,1.4025,-0.999447,907.8,0,28.6
11/08/2019 01:49:00,0.4245,6.4211,5.6423,1.9686,1.4025,-0.999447,907.7,0,28.6
11/08/2019 01:50:00,0.4245,6.4208,5.6423,1.9844,1.4025,-0.999447,907.9,0,28.6
11/08/2019 01:51:00,0.4245,6.4208,5.6423,1.9925,1.4029,-0.999447,907.8,0,28.6
11/08/2019 01:52:00,0.4249,6.4211,5.6426,1.9844,1.4029,-0.999447,907.9,0,28.6
11/08/2019 01:53:00,0.4245,6.4211,5.6423,1.9851,1.4032,-0.999447,907.9,0,28.6
11/08/2019 01:54:00,0.4245,6.4208,5.6423,1.9844,1.4032,-0.999447,907.9,0,28.6
11/08/2019 01:55:00,0.4245,6.4208,5.6423,1.9851,1.4032,-0.999447,907.8,0,28.6
11/08/2019 01:56:00,0.4249,6.4211,5.6423,1.9851,1.4036,-0.999447,907.8,0,28.6
11/08/2019 01:57:00,0.4249,6.4208,5.6419,1.9844,1.4036,-0.999447,907.9,0,28.6
11/08/2019 01:58:00,0.4249,6.4208,5.6423,1.9851,1.4036,-0.999447,907.8,0,28.6
11/08/2019 01:59:00,0.4249,6.4211,5.6423,1.9847,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:00:00,0.4249,6.4211,5.6419,1.9837,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:01:00,0.4249,6.4211,5.6423,1.9837,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:02:00,0.4249,6.4208,5.6423,1.9928,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:03:00,0.4253,6.4211,5.6423,1.9935,1.4032,-0.999447,907.9,0,28.6
11/08/2019 02:04:00,0.4249,6.4208,5.6423,1.9942,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:05:00,0.4249,6.4208,5.6419,1.9939,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:06:00,0.4249,6.4211,5.6423,1.9918,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:07:00,0.4249,6.4208,5.6423,1.9918,1.4032,-0.999447,907.9,0,28.6
11/08/2019 02:08:00,0.4253,6.4208,5.6423,1.9833,1.4036,-0.999447,908,0,28.6
11/08/2019 02:09:00,0.4253,6.4208,5.6423,1.9809,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:10:00,0.4249,6.4208,5.6423,1.9939,1.4036,-0.999447,908,0,28.6
11/08/2019 02:11:00,0.4257,6.4208,5.6423,1.9939,1.4036,-0.999447,908,0,28.6
11/08/2019 02:12:00,0.4249,6.4208,5.6419,1.9935,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:13:00,0.4253,6.4208,5.6419,1.9932,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:14:00,0.4257,6.4208,5.6419,1.9946,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:15:00,0.4257,6.4208,5.6419,1.9946,1.4036,-0.999447,908,0,28.6
11/08/2019 02:16:00,0.4257,6.4211,5.6419,1.9942,1.4032,-0.999447,908,0,28.6
11/08/2019 02:17:00,0.4253,6.4208,5.6419,1.9939,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:18:00,0.4257,6.4208,5.6423,1.9946,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:19:00,0.4253,6.4208,5.6423,1.9851,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:20:00,0.4257,6.4208,5.6423,1.9904,1.4036,-0.999447,908,0,28.6
11/08/2019 02:21:00,0.4257,6.4208,5.6419,1.9844,1.4036,-0.999447,908,0,28.6
11/08/2019 02:22:00,0.4253,6.4208,5.6423,1.9935,1.4036,-0.999447,908,0,28.6
11/08/2019 02:23:00,0.4257,6.4208,5.6423,1.9921,1.4036,-0.999447,908,0,28.6
11/08/2019 02:24:00,0.4257,6.4208,5.6423,1.9921,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:25:00,0.4257,6.4211,5.6419,1.9928,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:26:00,0.4257,6.4208,5.6419,1.9921,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:27:00,0.4257,6.4208,5.6423,1.9925,1.4036,-0.999447,908,0,28.6
11/08/2019 02:28:00,0.4257,6.4211,5.6419,1.9918,1.4036,-0.999447,908,0,28.6
11/08/2019 02:29:00,0.4261,6.4211,5.6423,1.9921,1.4036,-0.999447,908,0,28.6
11/08/2019 02:30:00,0.4261,6.4208,5.6423,1.9911,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:31:00,0.4257,6.4208,5.6423,1.9907,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:32:00,0.4261,6.4208,5.6423,1.9907,1.4036,-0.999447,908,0,28.6
11/08/2019 02:33:00,0.4261,6.4208,5.6423,1.9897,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:34:00,0.4257,6.4208,5.6423,1.9928,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:35:00,0.4265,6.4208,5.6419,1.9928,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:36:00,0.4261,6.4208,5.6419,1.9942,1.4036,-0.999447,908,0,28.6
11/08/2019 02:37:00,0.4261,6.4208,5.6419,1.9932,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:38:00,0.4261,6.4211,5.6423,1.9928,1.4036,-0.999447,908,0,28.6
11/08/2019 02:39:00,0.4261,6.4208,5.6423,1.9925,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:40:00,0.4261,6.4208,5.6419,1.9928,1.4036,-0.999447,908,0,28.6
11/08/2019 02:41:00,0.4261,6.4211,5.6423,1.9918,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:42:00,0.4261,6.4208,5.6423,1.9928,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:43:00,0.4261,6.4211,5.6419,1.9932,1.4036,-0.999447,908.2,0,28.6
11/08/2019 02:44:00,0.4261,6.4208,5.6419,1.9925,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:45:00,0.4261,6.4208,5.6423,1.9921,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:46:00,0.4261,6.4211,5.6423,1.9925,1.4036,-0.999447,908,0,28.6
11/08/2019 02:47:00,0.4261,6.4208,5.6423,1.9925,1.4036,-0.999447,908,0,28.6
11/08/2019 02:48:00,0.4261,6.4208,5.6423,1.9925,1.4036,-0.999447,908,0,28.6
11/08/2019 02:49:00,0.4261,6.4211,5.6423,1.9928,1.4039,-0.999447,908,0,28.6
11/08/2019 02:50:00,0.4261,6.4208,5.6423,1.9925,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:51:00,0.4261,6.4208,5.6423,1.9914,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:52:00,0.4261,6.4208,5.6423,1.9844,1.4036,-0.999447,907.9,0,28.6
11/08/2019 02:53:00,0.4261,6.4208,5.6423,1.9798,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:54:00,0.4261,6.4208,5.6423,1.9844,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:55:00,0.4261,6.4208,5.6423,1.9837,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:56:00,0.4261,6.4211,5.6423,1.9826,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:57:00,0.4265,6.4211,5.6419,1.9918,1.4036,-0.999447,908.1,0,28.6
11/08/2019 02:58:00,0.4261,6.4211,5.6419,1.9851,1.4036,-0.999447,908,0,28.6
11/08/2019 02:59:00,0.4261,6.4211,5.6423,1.9918,1.4036,-0.999447,907.9,0,28.6
11/08/2019 03:00:00,0.4261,6.4211,5.6423,1.9921,1.4036,-0.999447,907.9,0,28.6
11/08/2019 03:01:00,0.4261,6.4208,5.6423,1.9897,1.4036,-0.999447,908,0,28.6
11/08/2019 03:02:00,0.4265,6.4208,5.6423,1.9932,1.4036,-0.999447,908,0,28.6
11/08/2019 03:03:00,0.4265,6.4208,5.6423,1.9928,1.4036,-0.999447,907.9,0,28.6
11/08/2019 03:04:00,0.4265,6.4208,5.6423,1.9907,1.4036,-0.999447,908,0,28.6
11/08/2019 03:05:00,0.4265,6.4211,5.6423,1.9935,1.4036,-0.999447,908,0,28.6
11/08/2019 03:06:00,0.4261,6.4211,5.6423,1.9946,1.4036,-0.999447,908,0,28.6
11/08/2019 03:07:00,0.4265,6.4208,5.6419,1.9939,1.4036,-0.999447,908.1,0,28.6
11/08/2019 03:08:00,0.4265,6.4208,5.6423,1.9942,1.4036,-0.999447,908,0,28.6
11/08/2019 03:09:00,0.4261,6.4208,5.6419,1.9925,1.4036,-0.999447,908.1,0,28.6
11/08/2019 03:10:00,0.4265,6.4208,5.6423,1.9581,1.4036,-0.999447,908,0,28.6
11/08/2019 03:11:00,0.4261,6.4208,5.6419,1.957,1.4036,-0.999447,907.9,0,28.6
11/08/2019 03:12:00,0.4261,6.4211,5.6423,1.9577,1.4036,-0.999447,907.9,0,28.6
11/08/2019 03:13:00,0.4265,6.4208,5.6423,1.9935,1.4036,-0.999447,907.9,0,28.6
11/08/2019 03:14:00,0.4265,6.4208,5.6419,1.99,1.4036,-0.999447,908,0,28.6
11/08/2019 03:15:00,0.4265,6.4211,5.6423,1.9897,1.4036,-0.999447,908,0,28.6
11/08/2019 03:16:00,0.4261,6.4211,5.6423,1.9928,1.4036,-0.999447,908,0,28.6
11/08/2019 03:17:00,0.4261,6.4208,5.6423,1.9925,1.4036,-0.999447,908,0,28.6
11/08/2019 03:18:00,0.4261,6.4211,5.6423,1.9925,1.4036,-0.999447,907.9,0,28.6
11/08/2019 03:19:00,0.4265,6.4211,5.6419,1.9921,1.4039,-0.999447,908,0,28.6
11/08/2019 03:20:00,0.4265,6.4211,5.6419,1.9921,1.4036,-0.999447,908,0,28.6
11/08/2019 03:21:00,0.4261,6.4208,5.6419,1.9918,1.4036,-0.999447,908,0,28.6
11/08/2019 03:22:00,0.4261,6.4208,5.6419,1.9921,1.4036,-0.999447,908,0,28.6
11/08/2019 03:23:00,0.4265,6.4211,5.6423,1.9928,1.4039,-0.999447,908,0,28.6
11/08/2019 03:24:00,0.4265,6.4211,5.6423,1.9925,1.4036,-0.999447,908,0,28.6
11/08/2019 03:25:00,0.4265,6.4211,5.6419,1.957,1.4036,-0.999447,908,0,28.6
11/08/2019 03:26:00,0.4265,6.4211,5.6423,1.9921,1.4036,-0.999447,908,0,28.6
11/08/2019 03:27:00,0.4265,6.4211,5.6419,1.9854,1.4036,-0.999447,908,0,28.6
11/08/2019 03:28:00,0.4261,6.4208,5.6419,1.9925,1.4039,-0.999447,908.2,0,28.6
11/08/2019 03:29:00,0.4265,6.4208,5.6423,1.9907,1.4036,-0.999447,908.1,0,28.6
11/08/2019 03:30:00,0.4265,6.4211,5.6419,1.9798,1.4036,-0.999447,908,0,28.6
11/08/2019 03:31:00,0.4265,6.4208,5.6423,1.9939,1.4036,-0.999447,908,0,28.6
11/08/2019 03:32:00,0.4261,6.4211,5.6419,1.9925,1.4039,-0.999447,908.1,0,28.6
11/08/2019 03:33:00,0.4265,6.4208,5.6419,1.9928,1.4036,-0.999447,908.1,0,28.6
11/08/2019 03:34:00,0.4265,6.4211,5.6423,1.9914,1.4036,-0.999447,908,0,28.6
11/08/2019 03:35:00,0.4265,6.4211,5.6419,1.9567,1.4036,-0.999447,908.1,0,28.6
11/08/2019 03:36:00,0.4265,6.4208,5.6423,1.9574,1.4036,-0.999447,908.1,0,28.6
11/08/2019 03:37:00,0.4265,6.4211,5.6423,1.957,1.4036,-0.999447,908.1,0,28.6
11/08/2019 03:38:00,0.4265,6.4211,5.6419,1.957,1.4036,-0.999447,908.1,0,28.6
11/08/2019 03:39:00,0.4261,6.4208,5.6419,1.957,1.4036,-0.999447,908.2,0,28.6
11/08/2019 03:40:00,0.4265,6.4211,5.6423,1.9567,1.4036,-0.999447,907.9,0,28.6
11/08/2019 03:41:00,0.4265,6.4208,5.6419,1.9567,1.4039,-0.999447,908,0,28.6
11/08/2019 03:42:00,0.4265,6.4208,5.6419,1.957,1.4036,-0.999447,908.1,0,28.6
11/08/2019 03:43:00,0.4265,6.4211,5.6419,1.9567,1.4039,-0.999447,908.1,0,28.6
11/08/2019 03:44:00,0.4265,6.4208,5.6419,1.9567,1.4036,-0.999447,908.1,0,28.6
11/08/2019 03:45:00,0.4265,6.4211,5.6423,1.9567,1.4039,-0.999447,908,0,28.6
11/08/2019 03:46:00,0.4261,6.4211,5.6423,1.957,1.4036,-0.999447,907.9,0,28.6
11/08/2019 03:47:00,0.4261,6.4211,5.6423,1.9567,1.4039,-0.999447,907.9,0,28.6
11/08/2019 03:48:00,0.4265,6.4208,5.6419,1.9567,1.4039,-0.999447,908,0,28.6
11/08/2019 03:49:00,0.4265,6.4211,5.6423,1.957,1.4036,-0.999447,907.9,0,28.6
11/08/2019 03:50:00,0.4265,6.4208,5.6419,1.9567,1.4039,-0.99975,907.9,0,28.6
11/08/2019 03:51:00,0.4261,6.4211,5.6423,1.9574,1.4039,-0.999447,907.9,0,28.6
11/08/2019 03:52:00,0.4265,6.4211,5.6419,1.957,1.4036,-0.999447,908,0,28.6
11/08/2019 03:53:00,0.4265,6.4211,5.6423,1.9472,1.4039,-0.999447,908.1,0,28.6
11/08/2019 03:54:00,0.4265,6.4211,5.6423,1.9581,1.4039,-0.999447,908,0,28.6
11/08/2019 03:55:00,0.4265,6.4211,5.6423,1.9581,1.4036,-0.999447,908,0,28.6
11/08/2019 03:56:00,0.4261,6.4211,5.6423,1.9581,1.4036,-0.999447,908,0,28.6
11/08/2019 03:57:00,0.4261,6.4211,5.6423,1.9581,1.4039,-0.999447,908.2,0,28.6
11/08/2019 03:58:00,0.4265,6.4211,5.6419,1.9584,1.4039,-0.999447,908,0,28.6
11/08/2019 03:59:00,0.4265,6.4208,5.6419,1.9588,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:00:00,0.4265,6.4208,5.6419,1.9584,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:01:00,0.4265,6.4211,5.6423,1.9588,1.4039,-0.999447,908,0,28.6
11/08/2019 04:02:00,0.4265,6.4208,5.6419,1.9588,1.4039,-0.999447,908.1,0,28.6
11/08/2019 04:03:00,0.4265,6.4208,5.6419,1.9584,1.4039,-0.999447,908,0,28.6
11/08/2019 04:04:00,0.4261,6.4211,5.6419,1.9588,1.4036,-0.999447,907.9,0,28.6
11/08/2019 04:05:00,0.4265,6.4211,5.6419,1.9588,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:06:00,0.4261,6.4211,5.6419,1.9584,1.4039,-0.999447,908,0,28.6
11/08/2019 04:07:00,0.4261,6.4211,5.6419,1.9584,1.4039,-0.999447,908,0,28.6
11/08/2019 04:08:00,0.4265,6.4211,5.6419,1.9588,1.4036,-0.999447,908,0,28.6
11/08/2019 04:09:00,0.4265,6.4211,5.6423,1.9591,1.4036,-0.999447,908,0,28.6
11/08/2019 04:10:00,0.4265,6.4208,5.6423,1.9595,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:11:00,0.4265,6.4211,5.6419,1.9591,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:12:00,0.4261,6.4211,5.6423,1.9588,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:13:00,0.4261,6.4211,5.6419,1.9588,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:14:00,0.4265,6.4211,5.6423,1.9472,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:15:00,0.4261,6.4211,5.6423,1.9588,1.4039,-0.999447,908.1,0,28.6
11/08/2019 04:16:00,0.4265,6.4211,5.6419,1.9584,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:17:00,0.4265,6.4211,5.6419,1.9588,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:18:00,0.4265,6.4211,5.6419,1.9588,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:19:00,0.4265,6.4211,5.6419,1.9584,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:20:00,0.4265,6.4211,5.6419,1.9588,1.4036,-0.99975,908.2,0,28.6
11/08/2019 04:21:00,0.4265,6.4211,5.6419,1.9584,1.4039,-0.999447,908.1,0,28.6
11/08/2019 04:22:00,0.4261,6.4211,5.6419,1.9588,1.4036,-0.999447,908.2,0,28.6
11/08/2019 04:23:00,0.4261,6.4211,5.6419,1.9588,1.4039,-0.999447,908.2,0,28.6
11/08/2019 04:24:00,0.4261,6.4211,5.6416,1.9588,1.4036,-0.999447,908.2,0,28.6
11/08/2019 04:25:00,0.4265,6.4211,5.6423,1.9584,1.4039,-0.999447,908.2,0,28.6
11/08/2019 04:26:00,0.4265,6.4211,5.6423,1.9588,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:27:00,0.4265,6.4211,5.6419,1.9588,1.4039,-0.999447,908,0,28.6
11/08/2019 04:28:00,0.4265,6.4211,5.6419,1.9588,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:29:00,0.4261,6.4211,5.6419,1.9584,1.4036,-0.999447,908.3,0,28.6
11/08/2019 04:30:00,0.4265,6.4211,5.6419,1.9591,1.4039,-0.999447,908.1,0,28.6
11/08/2019 04:31:00,0.4261,6.4211,5.6419,1.9584,1.4036,-0.999447,908.2,0,28.6
11/08/2019 04:32:00,0.4265,6.4211,5.6419,1.9588,1.4039,-0.999447,908.1,0,28.6
11/08/2019 04:33:00,0.4265,6.4211,5.6419,1.9591,1.4036,-0.999447,908.3,0,28.6
11/08/2019 04:34:00,0.4261,6.4211,5.6423,1.9591,1.4036,-0.99975,908.2,0,28.6
11/08/2019 04:35:00,0.4261,6.4211,5.6423,1.9588,1.4036,-0.999447,908.2,0,28.6
11/08/2019 04:36:00,0.4261,6.4211,5.6419,1.9595,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:37:00,0.4261,6.4211,5.6419,1.9595,1.4036,-0.999447,908.3,0,28.6
11/08/2019 04:38:00,0.4261,6.4211,5.6419,1.9595,1.4039,-0.999447,908.2,0,28.6
11/08/2019 04:39:00,0.4265,6.4211,5.6419,1.9595,1.4036,-0.999447,908.3,0,28.6
11/08/2019 04:40:00,0.4265,6.4211,5.6419,1.9591,1.4036,-0.999447,908.3,0,28.6
11/08/2019 04:41:00,0.4265,6.4211,5.6419,1.9595,1.4036,-0.999447,908.3,0,28.6
11/08/2019 04:42:00,0.4265,6.4211,5.6419,1.9588,1.4036,-0.999447,908.3,0,28.6
11/08/2019 04:43:00,0.4265,6.4211,5.6419,1.9591,1.4036,-0.999447,908.2,0,28.6
11/08/2019 04:44:00,0.4261,6.4211,5.6419,1.9591,1.4036,-0.999447,908.2,0,28.6
11/08/2019 04:45:00,0.4265,6.4211,5.6419,1.9591,1.4039,-0.999447,908.2,0,28.6
11/08/2019 04:46:00,0.4261,6.4211,5.6419,1.9595,1.4039,-0.999447,908.2,0,28.6
11/08/2019 04:47:00,0.4265,6.4211,5.6419,1.9598,1.4036,-0.999447,908.2,0,28.6
11/08/2019 04:48:00,0.4261,6.4211,5.6419,1.9595,1.4036,-0.999447,908.2,0,28.6
11/08/2019 04:49:00,0.4265,6.4211,5.6419,1.9598,1.4036,-0.999447,908.2,0,28.6
11/08/2019 04:50:00,0.4265,6.4211,5.6419,1.9595,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:51:00,0.4261,6.4211,5.6419,1.9598,1.4036,-0.999447,908.1,0,28.6
11/08/2019 04:52:00,0.4265,6.4211,5.6419,1.9595,1.4036,-0.999447,908.2,0,28.6
11/08/2019 04:53:00,0.4265,6.4214,5.6419,1.9595,1.4036,-0.999447,908.4,0,28.6
11/08/2019 04:54:00,0.4265,6.4211,5.6419,1.9598,1.4039,-0.999447,908.3,0,28.6
11/08/2019 04:55:00,0.4265,6.4211,5.6419,1.9602,1.4039,-0.999447,908.3,0,28.6
11/08/2019 04:56:00,0.4265,6.4211,5.6419,1.9598,1.4036,-0.999447,908.3,0,28.6
11/08/2019 04:57:00,0.4265,6.4211,5.6419,1.9595,1.4036,-0.999447,908.3,0,28.6
11/08/2019 04:58:00,0.4265,6.4211,5.6419,1.9595,1.4036,-0.999447,908.2,0,28.6
11/08/2019 04:59:00,0.4265,6.4211,5.6419,1.9602,1.4036,-0.99975,908.4,0,28.6
11/08/2019 05:00:00,0.4265,6.4211,5.6419,1.9598,1.4036,-0.999447,908.4,0,28.6
11/08/2019 05:01:00,0.4265,6.4211,5.6419,1.9602,1.4036,-0.999447,908.3,0,28.6
11/08/2019 05:02:00,0.4269,6.4214,5.6423,1.9598,1.4036,-0.999447,908.3,0,28.6
11/08/2019 05:03:00,0.4265,6.4211,5.6419,1.9598,1.4036,-0.999447,908.4,0,28.6
11/08/2019 05:04:00,0.4269,6.4211,5.6419,1.9886,1.4036,-0.999447,908.3,0,28.6
11/08/2019 05:05:00,0.4265,6.4214,5.6419,1.9598,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:06:00,0.4269,6.4214,5.6419,1.9598,1.4036,-0.999447,908.4,0,28.6
11/08/2019 05:07:00,0.4269,6.4211,5.6419,1.9598,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:08:00,0.4269,6.4214,5.6423,1.9977,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:09:00,0.4265,6.4211,5.6419,1.9833,1.4036,-0.999447,908.4,0,28.6
11/08/2019 05:10:00,0.4269,6.4211,5.6419,1.9851,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:11:00,0.4269,6.4211,5.6419,1.9805,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:12:00,0.4273,6.4211,5.6419,1.997,1.4036,-0.999447,908.4,0,28.6
11/08/2019 05:13:00,0.4273,6.4211,5.6419,1.9963,1.4036,-0.999447,908.4,0,28.6
11/08/2019 05:14:00,0.4273,6.4211,5.6419,1.9967,1.4039,-0.999447,908.3,0,28.6
11/08/2019 05:15:00,0.4273,6.4214,5.6419,1.9967,1.4036,-0.999447,908.3,0,28.6
11/08/2019 05:16:00,0.4273,6.4214,5.6419,1.9963,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:17:00,0.4273,6.4214,5.6419,1.9953,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:18:00,0.4273,6.4211,5.6419,1.9953,1.4036,-0.999447,908.3,0,28.6
11/08/2019 05:19:00,0.4277,6.4211,5.6419,1.9946,1.4036,-0.999447,908.4,0,28.6
11/08/2019 05:20:00,0.4273,6.4214,5.6419,1.9942,1.4039,-0.999447,908.3,0,28.6
11/08/2019 05:21:00,0.4273,6.4214,5.6423,1.9942,1.4036,-0.999447,908.2,0,28.6
11/08/2019 05:22:00,0.4277,6.4214,5.6419,1.9826,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:23:00,0.4277,6.4211,5.6419,1.9886,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:24:00,0.4277,6.4214,5.6419,1.9868,1.4039,-0.999447,908.3,0,28.6
11/08/2019 05:25:00,0.4277,6.4214,5.6419,1.9872,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:26:00,0.4277,6.4214,5.6423,1.9858,1.4042,-0.999447,908.4,0,28.6
11/08/2019 05:27:00,0.4277,6.4214,5.6419,1.9865,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:28:00,0.4281,6.4214,5.6423,1.9861,1.4042,-0.999447,908.3,0,28.6
11/08/2019 05:29:00,0.4281,6.4214,5.6419,1.9858,1.4042,-0.999447,908.3,0,28.6
11/08/2019 05:30:00,0.4281,6.4214,5.6423,1.9851,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:31:00,0.4281,6.4214,5.6419,1.9847,1.4042,-0.999447,908.4,0,28.6
11/08/2019 05:32:00,0.4285,6.4214,5.6423,1.9851,1.4039,-0.999447,908.4,0,28.6
11/08/2019 05:33:00,0.4281,6.4214,5.6423,1.9851,1.4042,-0.999447,908.4,0,28.6
11/08/2019 05:34:00,0.4285,6.4214,5.6423,1.9847,1.4046,-0.999447,908.4,0,28.6
11/08/2019 05:35:00,0.4289,6.4214,5.6423,1.9844,1.4042,-0.999447,908.5,0,28.6
11/08/2019 05:36:00,0.4281,6.4214,5.6423,1.984,1.4049,-0.999042,908.4,0,28.6
11/08/2019 05:37:00,0.4285,6.4214,5.6423,1.9844,1.4046,-0.999447,908.4,0,28.6
11/08/2019 05:38:00,0.4285,6.4214,5.6423,1.9851,1.4046,-0.999042,908.5,0,28.6
11/08/2019 05:39:00,0.4289,6.4214,5.6426,1.9851,1.4042,-0.999042,908.4,0,28.6
11/08/2019 05:40:00,0.4285,6.4214,5.6423,1.9847,1.4046,-0.999042,908.4,0,28.6
11/08/2019 05:41:00,0.4289,6.4214,5.6423,1.984,1.4049,-0.999042,908.3,0,28.6
11/08/2019 05:42:00,0.4289,6.4214,5.6419,1.984,1.4046,-0.999042,908.3,0,28.6
11/08/2019 05:43:00,0.4289,6.4214,5.6423,1.9837,1.4046,-0.999042,908.3,0,28.6
11/08/2019 05:44:00,0.4289,6.4214,5.6423,1.9833,1.4049,-0.999042,908.4,0,28.6
11/08/2019 05:45:00,0.4293,6.4214,5.6423,1.9833,1.4053,-0.998739,908.3,0,28.6
11/08/2019 05:46:00,0.4289,6.4214,5.6423,1.9833,1.4046,-0.998739,908.3,0,28.6
11/08/2019 05:47:00,0.4293,6.4214,5.6419,1.9833,1.4046,-0.998739,908.4,0,28.6
11/08/2019 05:48:00,0.4293,6.4214,5.6423,1.9833,1.4046,-0.998739,908.3,0,28.6
11/08/2019 05:49:00,0.4293,6.4214,5.6423,1.9893,1.4046,-0.998739,908.4,0,28.6
11/08/2019 05:50:00,0.4293,6.4214,5.6423,1.989,1.4046,-0.998739,908.3,0,28.6
11/08/2019 05:51:00,0.4293,6.4214,5.6423,1.9833,1.4042,-0.998739,908.4,0,28.6
11/08/2019 05:52:00,0.4293,6.4214,5.6423,1.9728,1.4039,-0.998435,908.4,0,28.6
11/08/2019 05:53:00,0.4293,6.4214,5.6419,1.9725,1.4039,-0.998739,908.4,0,28.6
11/08/2019 05:54:00,0.4293,6.4214,5.6419,1.9812,1.4039,-0.998739,908.4,0,28.6
11/08/2019 05:55:00,0.4293,6.4214,5.6423,1.9711,1.4039,-0.998739,908.4,0,28.6
11/08/2019 05:56:00,0.4293,6.4214,5.6419,1.9711,1.4039,-0.998739,908.4,0,28.6
11/08/2019 05:57:00,0.4293,6.4214,5.6419,1.9847,1.4039,-0.998739,908.4,0,28.6
11/08/2019 05:58:00,0.4293,6.4214,5.6423,1.9851,1.4039,-0.998739,908.3,0,28.6
11/08/2019 05:59:00,0.4293,6.4214,5.6423,1.9479,1.4039,-0.998739,908.4,0,28.6
11/08/2019 06:00:00,0.4297,6.4214,5.6423,1.9753,1.4036,-0.998739,908.3,0,28.6
11/08/2019 06:01:00,0.4293,6.4214,5.6423,1.9732,1.4039,-0.998739,908.3,0,28.6
11/08/2019 06:02:00,0.4293,6.4214,5.6423,1.9732,1.4039,-0.998739,908.3,0,28.6
11/08/2019 06:03:00,0.4297,6.4214,5.6419,1.9721,1.4039,-0.998435,908.4,0,28.6
11/08/2019 06:04:00,0.4297,6.4211,5.6423,1.9725,1.4039,-0.998435,908.5,0,28.6
11/08/2019 06:05:00,0.4293,6.4214,5.6423,1.9728,1.4036,-0.998739,908.4,0,28.6
11/08/2019 06:06:00,0.4293,6.4214,5.6426,1.9697,1.4036,-0.998435,908.4,0,28.6
11/08/2019 06:07:00,0.4293,6.4214,5.6426,1.9735,1.4032,-0.998435,908.3,0,28.6
11/08/2019 06:08:00,0.4293,6.4214,5.6423,1.9739,1.4022,-0.998435,908.3,0,28.6
11/08/2019 06:09:00,0.4297,6.4214,5.6419,1.9718,1.4019,-0.998435,908.3,0,28.6
11/08/2019 06:10:00,0.4293,6.4214,5.6419,1.9753,1.4015,-0.998435,908.4,0,28.6
11/08/2019 06:11:00,0.4293,6.4214,5.6426,1.9735,1.4012,-0.998435,908.3,0,28.6
11/08/2019 06:12:00,0.4297,6.4214,5.6423,1.9767,1.4012,-0.998435,908.3,0,28.6
11/08/2019 06:13:00,0.4293,6.4214,5.6423,1.9763,1.4012,-0.998435,908.3,0,28.6
11/08/2019 06:14:00,0.4297,6.4214,5.6423,1.976,1.4012,-0.998435,908.4,0,28.6
11/08/2019 06:15:00,0.4293,6.4214,5.6423,1.9763,1.4012,-0.998435,908.3,0,28.6
11/08/2019 06:16:00,0.4297,6.4214,5.6423,1.976,1.4008,-0.998435,908.3,0,28.6
11/08/2019 06:17:00,0.4297,6.4214,5.6423,1.9753,1.4012,-0.998435,908.3,0,28.6
11/08/2019 06:18:00,0.4297,6.4214,5.6423,1.9868,1.4012,-0.998031,908.4,0,28.6
11/08/2019 06:19:00,0.4293,6.4214,5.6423,1.9756,1.4008,-0.998435,908.4,0,28.6
11/08/2019 06:20:00,0.4293,6.4214,5.6423,1.9753,1.4005,-0.998435,908.3,0,28.6
11/08/2019 06:21:00,0.4297,6.4214,5.6423,1.9756,1.3998,-0.998435,908.4,0,28.6
11/08/2019 06:22:00,0.4293,6.4214,5.6423,1.9742,1.3988,-0.998435,908.3,0,28.6
11/08/2019 06:23:00,0.4297,6.4214,5.6426,1.9823,1.3988,-0.998435,908.4,0,28.6
11/08/2019 06:24:00,0.4297,6.4214,5.6423,1.976,1.3985,-0.998031,908.4,0,28.6
11/08/2019 06:25:00,0.4297,6.4214,5.6423,1.9749,1.3985,-0.998435,908.4,0,28.6
11/08/2019 06:26:00,0.4297,6.4214,5.6423,1.9732,1.3985,-0.998031,908.4,0,28.6
11/08/2019 06:27:00,0.4297,6.4214,5.6423,1.9732,1.3985,-0.998435,908.4,0,28.6
11/08/2019 06:28:00,0.4297,6.4214,5.6426,1.9844,1.3985,-0.998031,908.4,0,28.6
11/08/2019 06:29:00,0.4293,6.4214,5.6423,1.9518,1.3985,-0.998435,908.4,0,28.6
11/08/2019 06:30:00,0.4293,6.4214,5.6423,1.9886,1.3978,-0.998435,908.4,0,28.6
11/08/2019 06:31:00,0.4293,6.4214,5.6423,1.9514,1.3971,-0.998031,908.4,0,28.6
11/08/2019 06:32:00,0.4297,6.4214,5.6426,1.9514,1.3968,-0.998435,908.4,0,28.6
11/08/2019 06:33:00,0.4293,6.4218,5.6426,1.9514,1.3961,-0.998031,908.4,0,28.6
11/08/2019 06:34:00,0.4293,6.4218,5.6423,1.9886,1.3957,-0.998435,908.4,0,28.6
11/08/2019 06:35:00,0.4297,6.4214,5.6423,1.989,1.3957,-0.998031,908.4,0,28.6
11/08/2019 06:36:00,0.4293,6.4214,5.6423,1.9847,1.3957,-0.998031,908.4,0,28.6
11/08/2019 06:37:00,0.4297,6.4214,5.6426,1.9886,1.3957,-0.998435,908.4,0,28.6
11/08/2019 06:38:00,0.4297,6.4214,5.6426,1.9879,1.3957,-0.998435,908.3,0,28.6
11/08/2019 06:39:00,0.4293,6.4214,5.6426,1.9879,1.3957,-0.998031,908.4,0,28.6
11/08/2019 06:40:00,0.4293,6.4214,5.6426,1.9875,1.3957,-0.998435,908.3,0,28.6
11/08/2019 06:41:00,0.4297,6.4214,5.6426,1.9875,1.3957,-0.998031,908.3,0,28.6
11/08/2019 06:42:00,0.4293,6.4214,5.6426,1.9886,1.3954,-0.998435,908.3,0,28.6
11/08/2019 06:43:00,0.4297,6.4214,5.6426,1.9882,1.3951,-0.998031,908.3,0,28.6
11/08/2019 06:44:00,0.4297,6.4218,5.6426,1.9879,1.3947,-0.998031,908.3,0,28.6
11/08/2019 06:45:00,0.4297,6.4214,5.6426,1.9879,1.3937,-0.998031,908.3,0,28.6
11/08/2019 06:46:00,0.4297,6.4218,5.6426,1.9879,1.3937,-0.998031,908.2,0,28.6
11/08/2019 06:47:00,0.4293,6.4218,5.6426,1.9879,1.3933,-0.998031,908.1,0,28.6
11/08/2019 06:48:00,0.4293,6.4214,5.6426,1.9875,1.3933,-0.998031,908.2,0,28.6
11/08/2019 06:49:00,0.4293,6.4218,5.6426,1.9882,1.393,-0.998031,908.3,0,28.6
11/08/2019 06:50:00,0.4293,6.4218,5.6426,1.9879,1.393,-0.998031,908.4,0,28.6
11/08/2019 06:51:00,0.4297,6.4214,5.6426,1.9879,1.393,-0.998031,908.3,0,28.6
11/08/2019 06:52:00,0.4293,6.4218,5.6426,1.9875,1.393,-0.998031,908.2,0,28.6
11/08/2019 06:53:00,0.4297,6.4218,5.6426,1.9875,1.393,-0.998031,908.2,0,28.6
11/08/2019 06:54:00,0.4293,6.4218,5.6426,1.9872,1.393,-0.998031,908.2,0,28.6
11/08/2019 06:55:00,0.4297,6.4218,5.6426,1.9872,1.393,-0.998031,908.2,0,28.6
11/08/2019 06:56:00,0.4293,6.4214,5.6426,1.9528,1.393,-0.998031,908.3,0,28.6
11/08/2019 06:57:00,0.4297,6.4218,5.6426,1.9865,1.393,-0.998031,908.2,0,28.6
11/08/2019 06:58:00,0.4297,6.4218,5.6426,1.9851,1.393,-0.998031,908.2,0,28.6
11/08/2019 06:59:00,0.4297,6.4218,5.6426,1.9858,1.393,-0.998031,908.2,0,28.6
11/08/2019 07:00:00,0.4297,6.4218,5.6426,1.984,1.393,-0.998031,908.2,0,28.6
11/08/2019 07:01:00,0.4297,6.4218,5.6426,1.9844,1.3927,-0.998031,908.2,0,28.6
11/08/2019 07:02:00,0.4297,6.4218,5.6426,1.9851,1.3927,-0.998031,908.2,0,28.6
11/08/2019 07:03:00,0.4297,6.4218,5.6426,1.9851,1.3916,-0.998031,908.3,0,28.6
11/08/2019 07:04:00,0.4297,6.4218,5.6426,1.9749,1.3916,-0.998031,908.1,0,28.6
11/08/2019 07:05:00,0.4297,6.4218,5.6426,1.9858,1.391,-0.998031,908.2,0,28.6
11/08/2019 07:06:00,0.4297,6.4218,5.6426,1.9854,1.391,-0.998031,908.2,0,28.6
11/08/2019 07:07:00,0.4297,6.4218,5.6426,1.9854,1.3906,-0.998031,908.2,0,28.6
11/08/2019 07:08:00,0.4297,6.4218,5.6426,1.9851,1.3906,-0.998031,908.1,0,28.6
11/08/2019 07:09:00,0.4297,6.4218,5.6426,1.9746,1.3903,-0.998031,908.2,0,28.6
11/08/2019 07:10:00,0.4297,6.4218,5.6426,1.9721,1.3903,-0.998031,908.2,0,28.6
11/08/2019 07:11:00,0.4297,6.4218,5.6426,1.9725,1.3903,-0.998031,908.2,0,28.6
11/08/2019 07:12:00,0.4297,6.4218,5.6426,1.9816,1.3903,-0.998031,908.2,0,28.6
11/08/2019 07:13:00,0.4297,6.4218,5.6426,1.9732,1.3903,-0.998031,908,0,28.6
11/08/2019 07:14:00,0.4297,6.4218,5.6426,1.984,1.3903,-0.997727,908.1,0,28.6
11/08/2019 07:15:00,0.4302,6.4218,5.6426,1.9746,1.3903,-0.998031,908,0,28.6
11/08/2019 07:16:00,0.4297,6.4218,5.643,1.9735,1.3903,-0.997727,908.1,0,28.6
11/08/2019 07:17:00,0.4297,6.4218,5.6426,1.9865,1.3903,-0.997727,908.2,0,28.6
11/08/2019 07:18:00,0.4297,6.4218,5.6426,1.9861,1.3903,-0.998031,908.2,0,28.6
11/08/2019 07:19:00,0.4297,6.4218,5.6426,1.9865,1.3903,-0.998031,908.1,0,28.6
11/08/2019 07:20:00,0.4297,6.4218,5.6426,1.9858,1.3903,-0.997727,908,0,28.6
11/08/2019 07:21:00,0.4297,6.4218,5.643,1.9854,1.3903,-0.998031,908.2,0,28.6
11/08/2019 07:22:00,0.4302,6.4218,5.643,1.9854,1.3903,-0.997727,908.1,0,28.6
11/08/2019 07:23:00,0.4302,6.4218,5.6426,1.9837,1.3903,-0.997727,908.1,0,28.6
11/08/2019 07:24:00,0.4302,6.4221,5.6426,1.9833,1.3899,-0.998031,908.1,0,28.6
11/08/2019 07:25:00,0.4302,6.4218,5.6426,1.9844,1.3899,-0.997727,908.1,0,28.6
11/08/2019 07:26:00,0.4302,6.4218,5.6426,1.9833,1.3899,-0.997727,908.1,0,28.6
11/08/2019 07:27:00,0.4306,6.4221,5.6426,1.984,1.3896,-0.997727,908.1,0,28.6
11/08/2019 07:28:00,0.4302,6.4218,5.643,1.983,1.3893,-0.997727,908.2,0,28.6
11/08/2019 07:29:00,0.4302,6.4218,5.643,1.9847,1.3889,-0.998031,908.1,0,28.6
11/08/2019 07:30:00,0.4302,6.4221,5.643,1.9847,1.3886,-0.997323,908.1,0,28.6
11/08/2019 07:31:00,0.4302,6.4218,5.643,1.984,1.3882,-0.997727,908,0,28.6
11/08/2019 07:32:00,0.4306,6.4221,5.6426,1.9844,1.3879,-0.997727,908.1,0,28.6
11/08/2019 07:33:00,0.4306,6.4221,5.643,1.9847,1.3879,-0.997727,908.1,0,28.6
11/08/2019 07:34:00,0.431,6.4221,5.643,1.976,1.3879,-0.997727,908.1,0,28.6
11/08/2019 07:35:00,0.4306,6.4221,5.6426,1.9756,1.3876,-0.997727,908,0,28.6
11/08/2019 07:36:00,0.4306,6.4221,5.643,1.9763,1.3879,-0.997727,908,0,28.6
11/08/2019 07:37:00,0.431,6.4218,5.643,1.9756,1.3879,-0.997727,908.1,0,28.6
11/08/2019 07:38:00,0.431,6.4221,5.643,1.9686,1.3876,-0.997727,908,0,28.6
11/08/2019 07:39:00,0.431,6.4221,5.643,1.9697,1.3876,-0.997727,908,0,28.6
11/08/2019 07:40:00,0.4306,6.4221,5.643,1.9746,1.3876,-0.997727,908,0,28.6
11/08/2019 07:41:00,0.4314,6.4225,5.643,1.9728,1.3876,-0.997727,907.9,0,28.6
11/08/2019 07:42:00,0.431,6.4221,5.643,1.9753,1.3876,-0.997727,908,0,28.6
11/08/2019 07:43:00,0.4314,6.4221,5.643,1.9753,1.3876,-0.997323,908,0,28.6
11/08/2019 07:44:00,0.4314,6.4221,5.643,1.9746,1.3876,-0.997727,908,0,28.6
11/08/2019 07:45:00,0.4314,6.4221,5.643,1.9742,1.3876,-0.997727,908,0,28.6
11/08/2019 07:46:00,0.4318,6.4221,5.643,1.984,1.3876,-0.997727,907.9,0,28.6
11/08/2019 07:47:00,0.4318,6.4221,5.643,1.984,1.3876,-0.997323,908,0,28.6
11/08/2019 07:48:00,0.4322,6.4221,5.6433,1.9844,1.3876,-0.997727,907.9,0,28.6
11/08/2019 07:49:00,0.4318,6.4221,5.6433,1.984,1.3876,-0.997727,908,0,28.6
11/08/2019 07:50:00,0.4318,6.4221,5.6433,1.9816,1.3876,-0.997323,907.9,0,28.6
11/08/2019 07:51:00,0.4322,6.4221,5.643,1.983,1.3872,-0.997727,907.9,0,28.6
11/08/2019 07:52:00,0.4322,6.4221,5.6433,1.9833,1.3872,-0.997727,907.9,0,28.6
11/08/2019 07:53:00,0.4322,6.4221,5.6433,1.9833,1.3872,-0.997323,907.9,0,28.6
11/08/2019 07:54:00,0.4326,6.4221,5.643,1.9837,1.3869,-0.997323,907.9,0,28.6
11/08/2019 07:55:00,0.4322,6.4221,5.643,1.984,1.3869,-0.997323,907.9,0,28.6
11/08/2019 07:56:00,0.4322,6.4221,5.6433,1.9847,1.3869,-0.997323,907.9,0,28.6
11/08/2019 07:57:00,0.4326,6.4221,5.643,1.9837,1.3862,-0.997323,907.9,0,28.6
11/08/2019 07:58:00,0.4326,6.4221,5.6433,1.983,1.3859,-0.997323,907.8,0,28.6
11/08/2019 07:59:00,0.4326,6.4221,5.6433,1.9756,1.3855,-0.997323,907.8,0,28.6
11/08/2019 08:00:00,0.4326,6.4221,5.6433,1.9767,1.3852,-0.997323,908,0,28.6
11/08/2019 08:01:00,0.4326,6.4221,5.6433,1.9854,1.3852,-0.997323,907.8,0,28.6
11/08/2019 08:02:00,0.433,6.4221,5.6433,1.9844,1.3848,-0.997727,907.8,0,28.6
11/08/2019 08:03:00,0.4326,6.4225,5.6433,1.9844,1.3848,-0.997323,907.7,0,28.6
11/08/2019 08:04:00,0.4326,6.4221,5.6433,1.9844,1.3848,-0.997323,907.7,0,28.6
11/08/2019 08:05:00,0.433,6.4221,5.6433,1.9844,1.3852,-0.997727,907.7,0,28.6
11/08/2019 08:06:00,0.4326,6.4221,5.6433,1.984,1.3852,-0.997323,907.8,0,28.6
11/08/2019 08:07:00,0.4326,6.4221,5.6433,1.9844,1.3848,-0.997323,907.8,0,28.6
11/08/2019 08:08:00,0.4326,6.4225,5.6436,1.984,1.3852,-0.997323,907.9,0,28.6
11/08/2019 08:09:00,0.433,6.4225,5.6433,1.984,1.3848,-0.997323,907.8,0,28.6
11/08/2019 08:10:00,0.433,6.4225,5.6433,1.9847,1.3848,-0.997323,907.7,0,28.6
11/08/2019 08:11:00,0.4326,6.4221,5.6433,1.984,1.3848,-0.997323,907.8,0,28.6
11/08/2019 08:12:00,0.433,6.4221,5.6433,1.9833,1.3852,-0.997323,907.7,0,28.6
11/08/2019 08:13:00,0.433,6.4221,5.6433,1.9837,1.3848,-0.997323,907.7,0,28.6
11/08/2019 08:14:00,0.433,6.4221,5.6433,1.9833,1.3848,-0.997323,907.6,0,28.6
11/08/2019 08:15:00,0.433,6.4225,5.6436,1.9833,1.3848,-0.997323,907.7,0,28.6
11/08/2019 08:16:00,0.433,6.4225,5.6433,1.983,1.3848,-0.997019,907.7,0,28.6
11/08/2019 08:17:00,0.433,6.4221,5.6433,1.9746,1.3848,-0.997323,907.6,0,28.6
11/08/2019 08:18:00,0.433,6.4221,5.6433,1.9739,1.3848,-0.997323,907.6,0,28.6
11/08/2019 08:19:00,0.433,6.4221,5.6433,1.9735,1.3845,-0.997323,907.6,0,28.6
11/08/2019 08:20:00,0.433,6.4225,5.6433,1.9714,1.3845,-0.997019,907.6,0,28.6
11/08/2019 08:21:00,0.433,6.4225,5.6436,1.977,1.3848,-0.997323,907.7,0,28.6
11/08/2019 08:22:00,0.433,6.4225,5.6433,1.977,1.3845,-0.997019,907.6,0,28.6
11/08/2019 08:23:00,0.433,6.4225,5.6436,1.9763,1.3845,-0.997323,907.6,0,28.6
11/08/2019 08:24:00,0.433,6.4225,5.6436,1.9763,1.3845,-0.997323,907.6,0,28.6
11/08/2019 08:25:00,0.433,6.4225,5.6436,1.9861,1.3838,-0.997323,907.6,0,28.6
11/08/2019 08:26:00,0.433,6.4221,5.6436,1.9854,1.3838,-0.997019,907.6,0,28.6
11/08/2019 08:27:00,0.4326,6.4225,5.6436,1.9854,1.3835,-0.997323,907.6,0,28.6
11/08/2019 08:28:00,0.433,6.4225,5.6436,1.9851,1.3835,-0.997323,907.6,0,28.6
11/08/2019 08:29:00,0.433,6.4221,5.6436,1.9851,1.3831,-0.997323,907.5,0,28.6
11/08/2019 08:30:00,0.433,6.4225,5.6433,1.9851,1.3831,-0.997019,907.5,0,28.6
11/08/2019 08:31:00,0.433,6.4221,5.6433,1.9851,1.3828,-0.997019,907.4,0,28.6
11/08/2019 08:32:00,0.433,6.4225,5.6436,1.9847,1.3828,-0.997323,907.4,0,28.6
11/08/2019 08:33:00,0.433,6.4225,5.6436,1.984,1.3828,-0.997323,907.4,0,28.6
11/08/2019 08:34:00,0.433,6.4225,5.6436,1.9844,1.3828,-0.997019,907.4,0,28.6
11/08/2019 08:35:00,0.433,6.4225,5.6436,1.984,1.3825,-0.997323,907.4,0,28.6
11/08/2019 08:36:00,0.433,6.4225,5.6436,1.9844,1.3825,-0.997019,907.5,0,28.6
11/08/2019 08:37:00,0.433,6.4225,5.6436,1.984,1.3825,-0.997019,907.4,0,28.6
11/08/2019 08:38:00,0.433,6.4225,5.6436,1.9837,1.3825,-0.997019,907.4,0,28.6
11/08/2019 08:39:00,0.433,6.4225,5.6436,1.983,1.3825,-0.997019,907.5,0,28.6
11/08/2019 08:40:00,0.433,6.4225,5.644,1.983,1.3825,-0.997019,907.4,0,28.6
11/08/2019 08:41:00,0.433,6.4225,5.6436,1.9826,1.3825,-0.997019,907.4,0,28.6
11/08/2019 08:42:00,0.433,6.4225,5.644,1.9823,1.3825,-0.997323,907.5,0,28.6
11/08/2019 08:43:00,0.433,6.4225,5.644,1.983,1.3825,-0.997323,907.4,0,28.6
11/08/2019 08:44:00,0.433,6.4225,5.6436,1.9826,1.3825,-0.997019,907.2,0,28.6
11/08/2019 08:45:00,0.433,6.4225,5.6436,1.9819,1.3825,-0.997019,907.3,0,28.6
11/08/2019 08:46:00,0.433,6.4225,5.6436,1.9812,1.3825,-0.997019,907.4,0,28.6
11/08/2019 08:47:00,0.433,6.4225,5.6436,1.9819,1.3821,-0.997019,907.4,0,28.6
11/08/2019 08:48:00,0.433,6.4225,5.6436,1.9819,1.3825,-0.997019,907.3,0,28.6
11/08/2019 08:49:00,0.433,6.4225,5.6436,1.9725,1.3825,-0.997019,907.3,0,28.6
11/08/2019 08:50:00,0.433,6.4225,5.644,1.9812,1.3825,-0.997019,907.3,0,28.6
11/08/2019 08:51:00,0.433,6.4225,5.6436,1.9816,1.3825,-0.997019,907.3,0,28.6
11/08/2019 08:52:00,0.433,6.4225,5.6436,1.9816,1.3821,-0.997323,907.3,0,28.6
11/08/2019 08:53:00,0.433,6.4225,5.6436,1.9816,1.3821,-0.997019,907.4,0,28.6
11/08/2019 08:54:00,0.433,6.4228,5.6436,1.9816,1.3821,-0.997019,907.4,0,28.6
11/08/2019 08:55:00,0.433,6.4225,5.644,1.9819,1.3821,-0.997019,907.3,0,28.6
11/08/2019 08:56:00,0.433,6.4225,5.6436,1.9816,1.3821,-0.997019,907.3,0,28.6
11/08/2019 08:57:00,0.433,6.4228,5.644,1.9816,1.3821,-0.997019,907.3,0,28.6
11/08/2019 08:58:00,0.433,6.4225,5.644,1.9812,1.3821,-0.997323,907.4,0,28.6
11/08/2019 08:59:00,0.433,6.4228,5.644,1.9812,1.3821,-0.997019,907.4,0,28.6
11/08/2019 09:00:00,0.433,6.4228,5.6436,1.9798,1.3818,-0.997019,907.4,0,28.6
11/08/2019 09:01:00,0.433,6.4225,5.644,1.9798,1.3818,-0.997019,907.3,0,28.6
11/08/2019 09:02:00,0.433,6.4225,5.644,1.9812,1.3818,-0.997019,907.3,0,28.6
11/08/2019 09:03:00,0.433,6.4225,5.644,1.9809,1.3814,-0.997019,907.4,0,28.6
11/08/2019 09:04:00,0.433,6.4225,5.6436,1.9805,1.3808,-0.997019,907.3,0,28.6
11/08/2019 09:05:00,0.433,6.4228,5.644,1.9809,1.3804,-0.997019,907.2,0,28.6
11/08/2019 09:06:00,0.433,6.4225,5.6436,1.9802,1.3804,-0.997019,907.4,0,28.6
11/08/2019 09:07:00,0.433,6.4225,5.6436,1.9805,1.3804,-0.997019,907.3,0,28.6
11/08/2019 09:08:00,0.433,6.4228,5.644,1.9802,1.3801,-0.997019,907.4,0,28.6
11/08/2019 09:09:00,0.433,6.4228,5.6436,1.9805,1.3801,-0.997019,907.3,0,28.6
11/08/2019 09:10:00,0.433,6.4225,5.644,1.9805,1.3801,-0.997019,907.2,0,28.6
11/08/2019 09:11:00,0.433,6.4225,5.6436,1.9802,1.3801,-0.997019,907.3,0,28.6
11/08/2019 09:12:00,0.433,6.4225,5.644,1.9486,1.3797,-0.997019,907.1,0,28.6
11/08/2019 09:13:00,0.433,6.4225,5.644,1.949,1.3797,-0.997019,907.3,0,28.6
11/08/2019 09:14:00,0.433,6.4225,5.644,1.9756,1.3797,-0.997019,907.2,0,28.6
11/08/2019 09:15:00,0.433,6.4225,5.644,1.976,1.3797,-0.996716,907.1,0,28.6
11/08/2019 09:16:00,0.433,6.4228,5.644,1.9739,1.3797,-0.997019,907.1,0,28.6
11/08/2019 09:17:00,0.433,6.4228,5.644,1.9753,1.3797,-0.996716,907.1,0,28.6
11/08/2019 09:18:00,0.433,6.4225,5.644,1.9753,1.3794,-0.997019,907.2,0,28.6
11/08/2019 09:19:00,0.433,6.4228,5.644,1.976,1.3797,-0.997019,907.1,0,28.6
11/08/2019 09:20:00,0.433,6.4228,5.644,1.949,1.3797,-0.997019,907.1,0,28.6
11/08/2019 09:21:00,0.433,6.4225,5.644,1.9854,1.3797,-0.997019,907.2,0,28.6
11/08/2019 09:22:00,0.433,6.4228,5.644,1.9725,1.3794,-0.996716,907.1,0,28.6
11/08/2019 09:23:00,0.433,6.4228,5.644,1.949,1.3797,-0.997019,907.1,0,28.6
11/08/2019 09:24:00,0.433,6.4225,5.644,1.9725,1.3794,-0.996716,907,0,28.6
11/08/2019 09:25:00,0.433,6.4225,5.644,1.9816,1.3797,-0.997019,907,0,28.6
11/08/2019 09:26:00,0.433,6.4228,5.644,1.9742,1.3797,-0.997019,907,0,28.6
11/08/2019 09:27:00,0.4334,6.4228,5.644,1.9749,1.3797,-0.997019,907,0,28.6
11/08/2019 09:28:00,0.4334,6.4228,5.644,1.9791,1.3794,-0.997019,907,0,28.6
11/08/2019 09:29:00,0.4334,6.4228,5.6443,1.983,1.3797,-0.997019,906.9,0,28.6
11/08/2019 09:30:00,0.4334,6.4228,5.6443,1.9833,1.3797,-0.997019,906.8,0,28.6
11/08/2019 09:31:00,0.433,6.4228,5.644,1.9833,1.3797,-0.997019,907,0,28.6
11/08/2019 09:32:00,0.4334,6.4228,5.6443,1.9833,1.3797,-0.997019,906.9,0,28.6
11/08/2019 09:33:00,0.4334,6.4228,5.644,1.9823,1.3797,-0.997019,906.9,0,28.6
11/08/2019 09:34:00,0.4334,6.4228,5.644,1.983,1.3797,-0.997019,906.9,0,28.6
11/08/2019 09:35:00,0.4334,6.4228,5.6443,1.983,1.3797,-0.996716,907,0,28.6
11/08/2019 09:36:00,0.4334,6.4228,5.644,1.9837,1.3797,-0.996716,906.9,0,28.6
11/08/2019 09:37:00,0.4338,6.4228,5.644,1.9833,1.3797,-0.996716,906.9,0,28.6
11/08/2019 09:38:00,0.4338,6.4228,5.6443,1.9833,1.3797,-0.997019,907,0,28.6
11/08/2019 09:39:00,0.4338,6.4228,5.644,1.984,1.3794,-0.996716,906.9,0,28.6
11/08/2019 09:40:00,0.4338,6.4228,5.644,1.983,1.3797,-0.997019,906.9,0,28.6
11/08/2019 09:41:00,0.4338,6.4228,5.644,1.9837,1.3794,-0.996716,906.8,0,28.6
11/08/2019 09:42:00,0.4342,6.4228,5.644,1.9819,1.3794,-0.996716,906.9,0,28.6
11/08/2019 09:43:00,0.4342,6.4225,5.644,1.983,1.3794,-0.996716,906.9,0,28.6
11/08/2019 09:44:00,0.4342,6.4228,5.6443,1.9816,1.3794,-0.996716,906.8,0,28.6
11/08/2019 09:45:00,0.4346,6.4228,5.644,1.9788,1.3794,-0.996716,906.9,0,28.6
11/08/2019 09:46:00,0.435,6.4228,5.6443,1.977,1.3794,-0.996716,906.8,0,28.6
11/08/2019 09:47:00,0.435,6.4228,5.644,1.9805,1.3791,-0.996716,906.7,0,28.6
11/08/2019 09:48:00,0.435,6.4228,5.6443,1.9809,1.3791,-0.996716,906.8,0,28.6
11/08/2019 09:49:00,0.435,6.4228,5.6443,1.9809,1.3791,-0.996716,906.8,0,28.6
11/08/2019 09:50:00,0.4354,6.4228,5.6443,1.9812,1.3787,-0.996716,906.8,0,28.6
11/08/2019 09:51:00,0.4354,6.4228,5.644,1.9805,1.3787,-0.996716,906.7,0,28.6
11/08/2019 09:52:00,0.4354,6.4228,5.6443,1.9805,1.3787,-0.996716,906.8,0,28.6
11/08/2019 09:53:00,0.4354,6.4228,5.644,1.9805,1.3787,-0.996716,906.7,0,28.6
11/08/2019 09:54:00,0.4358,6.4228,5.6443,1.9805,1.3784,-0.996716,906.6,0,28.6
11/08/2019 09:55:00,0.4358,6.4228,5.6443,1.9805,1.3787,-0.996716,906.7,0,28.6
11/08/2019 09:56:00,0.4358,6.4228,5.6443,1.9802,1.3784,-0.996716,906.6,0,28.6
11/08/2019 09:57:00,0.4358,6.4228,5.6443,1.9809,1.378,-0.996716,906.7,0,28.6
11/08/2019 09:58:00,0.4358,6.4228,5.644,1.9812,1.378,-0.996716,906.6,0,28.6
11/08/2019 09:59:00,0.4358,6.4228,5.6443,1.9809,1.3784,-0.996716,906.6,0,28.6
11/08/2019 10:00:00,0.4362,6.4228,5.6443,1.9816,1.378,-0.996716,906.6,0,28.6
11/08/2019 10:01:00,0.4358,6.4231,5.6443,1.9805,1.3784,-0.996311,906.6,0,28.6
11/08/2019 10:02:00,0.4362,6.4228,5.6443,1.9809,1.3777,-0.996311,906.5,0,28.6
11/08/2019 10:03:00,0.4362,6.4228,5.6443,1.9798,1.3777,-0.996311,906.6,0,28.6
11/08/2019 10:04:00,0.4362,6.4228,5.644,1.9802,1.378,-0.996716,906.5,0,28.6
11/08/2019 10:05:00,0.4362,6.4228,5.6443,1.9795,1.3777,-0.996716,906.6,0,28.6
11/08/2019 10:06:00,0.4362,6.4228,5.6443,1.9791,1.3777,-0.996716,906.5,0,28.6
11/08/2019 10:07:00,0.4362,6.4228,5.6443,1.9795,1.378,-0.996311,906.6,0,28.6
11/08/2019 10:08:00,0.4362,6.4228,5.6443,1.9795,1.3774,-0.996716,906.4,0,28.6
11/08/2019 10:09:00,0.4358,6.4228,5.6443,1.976,1.3774,-0.996311,906.5,0,28.6
11/08/2019 10:10:00,0.4362,6.4228,5.6443,1.976,1.3774,-0.996716,906.5,0,28.6
11/08/2019 10:11:00,0.4362,6.4231,5.6447,1.976,1.3774,-0.996716,906.4,0,28.6
11/08/2019 10:12:00,0.4362,6.4228,5.6443,1.9763,1.377,-0.996311,906.5,0,28.6
11/08/2019 10:13:00,0.4362,6.4228,5.6443,1.9763,1.3774,-0.996311,906.4,0,28.6
11/08/2019 10:14:00,0.4362,6.4228,5.6443,1.9756,1.377,-0.996311,906.4,0,28.6
11/08/2019 10:15:00,0.4362,6.4228,5.6443,1.9756,1.377,-0.996311,906.5,0,28.6
11/08/2019 10:16:00,0.4362,6.4228,5.6443,1.9753,1.377,-0.996311,906.5,0,28.6
11/08/2019 10:17:00,0.4362,6.4228,5.6443,1.9746,1.377,-0.996008,906.4,0,28.6
11/08/2019 10:18:00,0.4362,6.4228,5.6443,1.9749,1.377,-0.996008,906.4,0,28.6
11/08/2019 10:19:00,0.4362,6.4228,5.6443,1.9728,1.377,-0.996008,906.5,0,28.6
11/08/2019 10:20:00,0.4362,6.4228,5.6447,1.9472,1.377,-0.996008,906.5,0,28.6
11/08/2019 10:21:00,0.4362,6.4231,5.6443,1.9711,1.377,-0.996311,906.4,0,28.6
11/08/2019 10:22:00,0.4362,6.4228,5.6443,1.9753,1.377,-0.996008,906.5,0,28.6
11/08/2019 10:23:00,0.4362,6.4231,5.6443,1.9756,1.377,-0.996311,906.4,0,28.6
11/08/2019 10:24:00,0.4362,6.4228,5.6443,1.9756,1.377,-0.996008,906.4,0,28.6
11/08/2019 10:25:00,0.4362,6.4228,5.6443,1.976,1.377,-0.996008,906.4,0,28.6
11/08/2019 10:26:00,0.4362,6.4228,5.6443,1.9756,1.377,-0.996008,906.5,0,28.6
11/08/2019 10:27:00,0.4362,6.4228,5.6447,1.9763,1.377,-0.996008,906.4,0,28.6
11/08/2019 10:28:00,0.4362,6.4231,5.6443,1.9753,1.377,-0.996008,906.4,0,28.6
11/08/2019 10:29:00,0.4362,6.4231,5.6443,1.9753,1.377,-0.996008,906.3,0,28.6
11/08/2019 10:30:00,0.4362,6.4228,5.6447,1.9753,1.377,-0.995603,906.4,0,28.6
11/08/2019 10:31:00,0.4362,6.4228,5.6447,1.9749,1.377,-0.996311,906.5,0,28.6
11/08/2019 10:32:00,0.4362,6.4231,5.6447,1.9753,1.3767,-0.996008,906.5,0,28.6
11/08/2019 10:33:00,0.4362,6.4228,5.6443,1.9749,1.3767,-0.996008,906.5,0,28.6
11/08/2019 10:34:00,0.4362,6.4231,5.6447,1.9753,1.3763,-0.996008,906.4,0,28.6
11/08/2019 10:35:00,0.4362,6.4228,5.6443,1.9753,1.3763,-0.996008,906.5,0,28.6
11/08/2019 10:36:00,0.4362,6.4228,5.6447,1.9746,1.3763,-0.996008,906.5,0,28.6
11/08/2019 10:37:00,0.4362,6.4231,5.6443,1.9749,1.376,-0.996008,906.5,0,28.6
11/08/2019 10:38:00,0.4362,6.4231,5.6447,1.9746,1.376,-0.996008,906.5,0,28.6
11/08/2019 10:39:00,0.4362,6.4228,5.6447,1.9756,1.3763,-0.996008,906.4,0,28.6
11/08/2019 10:40:00,0.4362,6.4231,5.6447,1.9753,1.376,-0.996008,906.4,0,28.6
11/08/2019 10:41:00,0.4362,6.4231,5.6447,1.9749,1.3757,-0.996008,906.4,0,28.6
11/08/2019 10:42:00,0.4362,6.4228,5.6443,1.9749,1.3757,-0.996008,906.5,0,28.6
11/08/2019 10:43:00,0.4362,6.4231,5.6443,1.9749,1.3757,-0.996008,906.4,0,28.6
11/08/2019 10:44:00,0.4362,6.4231,5.6443,1.9749,1.3753,-0.996008,906.4,0,28.6
11/08/2019 10:45:00,0.4362,6.4231,5.6443,1.9749,1.375,-0.996311,906.4,0,28.6
11/08/2019 10:46:00,0.4362,6.4231,5.6447,1.9746,1.375,-0.995603,906.4,0,28.6
11/08/2019 10:47:00,0.4362,6.4228,5.6443,1.9739,1.3753,-0.996008,906.4,0,28.6
11/08/2019 10:48:00,0.4362,6.4231,5.6447,1.9739,1.375,-0.996008,906.4,0,28.6
11/08/2019 10:49:00,0.4366,6.4231,5.6447,1.9746,1.375,-0.996008,906.4,0,28.6
11/08/2019 10:50:00,0.4362,6.4231,5.6447,1.9742,1.3746,-0.996008,906.4,0,28.6
11/08/2019 10:51:00,0.4366,6.4231,5.6447,1.9746,1.375,-0.995603,906.4,0,28.6
11/08/2019 10:52:00,0.4366,6.4231,5.6447,1.9742,1.3746,-0.995603,906.4,0,28.6
11/08/2019 10:53:00,0.4366,6.4231,5.6447,1.9739,1.3746,-0.996008,906.4,0,28.6
11/08/2019 10:54:00,0.437,6.4231,5.6447,1.9777,1.3746,-0.996008,906.3,0,28.6
11/08/2019 10:55:00,0.437,6.4231,5.6447,1.9686,1.3743,-0.996008,906.4,0,28.6
11/08/2019 10:56:00,0.437,6.4231,5.6447,1.9619,1.3746,-0.996008,906.4,0,28.6
11/08/2019 10:57:00,0.437,6.4231,5.6447,1.9742,1.3743,-0.996008,906.3,0,28.6
11/08/2019 10:58:00,0.437,6.4231,5.6447,1.9784,1.3746,-0.9953,906.3,0,28.6
11/08/2019 10:59:00,0.4378,6.4231,5.6447,1.9472,1.3743,-0.996008,906.2,0,28.6
11/08/2019 11:00:00,0.437,6.4231,5.6443,1.9735,1.3743,-0.996008,906.4,0,28.6
11/08/2019 11:01:00,0.4378,6.4231,5.6447,1.9651,1.3746,-0.996008,906.3,0,28.6
11/08/2019 11:02:00,0.4378,6.4231,5.6447,1.9704,1.3743,-0.995603,906.4,0,28.6
11/08/2019 11:03:00,0.4378,6.4231,5.6447,1.9707,1.3743,-0.995603,906.3,0,28.6
11/08/2019 11:04:00,0.4382,6.4231,5.6443,1.9777,1.3743,-0.996008,906.4,0,28.6
11/08/2019 11:05:00,0.4382,6.4231,5.6443,1.9781,1.3743,-0.9953,906.3,0,28.6
11/08/2019 11:06:00,0.4382,6.4231,5.6447,1.969,1.3743,-0.995603,906.4,0,28.6
11/08/2019 11:07:00,0.4386,6.4231,5.6447,1.9788,1.3743,-0.995603,906.3,0,28.6
11/08/2019 11:08:00,0.4386,6.4231,5.6447,1.9781,1.3743,-0.995603,906.3,0,28.6
11/08/2019 11:09:00,0.4386,6.4231,5.6443,1.9774,1.3743,-0.996008,906.4,0,28.6
11/08/2019 11:10:00,0.4386,6.4231,5.6447,1.9784,1.3743,-0.996008,906.3,0,28.6
11/08/2019 11:11:00,0.4391,6.4231,5.6443,1.9788,1.3743,-0.995603,906.4,0,28.6
11/08/2019 11:12:00,0.4391,6.4231,5.6447,1.9781,1.3743,-0.9953,906.3,0,28.6
11/08/2019 11:13:00,0.4391,6.4231,5.6447,1.9777,1.3743,-0.995603,906.3,0,28.6
11/08/2019 11:14:00,0.4391,6.4231,5.6447,1.9777,1.3743,-0.9953,906.3,0,28.6
11/08/2019 11:15:00,0.4391,6.4231,5.6447,1.9777,1.3743,-0.995603,906.3,0,28.6
11/08/2019 11:16:00,0.4391,6.4231,5.6447,1.9774,1.3743,-0.9953,906.4,0,28.6
11/08/2019 11:17:00,0.4391,6.4231,5.6447,1.977,1.3743,-0.995603,906.3,0,28.6
11/08/2019 11:18:00,0.4391,6.4231,5.6447,1.977,1.3743,-0.995603,906.3,0,28.6
11/08/2019 11:19:00,0.4391,6.4231,5.6447,1.977,1.3743,-0.995603,906.2,0,28.6
11/08/2019 11:20:00,0.4391,6.4231,5.6447,1.9763,1.3743,-0.9953,906.3,0,28.6
11/08/2019 11:21:00,0.4395,6.4231,5.6447,1.9763,1.3743,-0.995603,906.2,0,28.6
11/08/2019 11:22:00,0.4395,6.4231,5.6447,1.976,1.3743,-0.9953,906.2,0,28.6
11/08/2019 11:23:00,0.4395,6.4231,5.6447,1.976,1.3743,-0.995603,906.2,0,28.6
11/08/2019 11:24:00,0.4395,6.4231,5.6443,1.9756,1.3743,-0.9953,906.2,0,28.6
11/08/2019 11:25:00,0.4395,6.4231,5.6447,1.9763,1.3743,-0.9953,906.2,0,28.6
11/08/2019 11:26:00,0.4391,6.4231,5.6443,1.9763,1.3743,-0.995603,906.3,0,28.6
11/08/2019 11:27:00,0.4395,6.4231,5.6447,1.9756,1.3743,-0.995603,906.1,0,28.6
11/08/2019 11:28:00,0.4395,6.4231,5.6443,1.9763,1.3743,-0.995603,906.2,0,28.6
11/08/2019 11:29:00,0.4395,6.4231,5.6447,1.9767,1.3743,-0.995603,906.1,0,28.6
11/08/2019 11:30:00,0.4391,6.4231,5.6443,1.9767,1.3743,-0.9953,906.2,0,28.6
11/08/2019 11:31:00,0.4395,6.4231,5.6443,1.9763,1.3743,-0.9953,906.2,0,28.6
11/08/2019 11:32:00,0.4395,6.4231,5.6443,1.976,1.3743,-0.9953,906.1,0,28.6
11/08/2019 11:33:00,0.4395,6.4231,5.6443,1.9753,1.3743,-0.9953,906.1,0,28.6
11/08/2019 11:34:00,0.4395,6.4231,5.6443,1.9756,1.374,-0.995603,906.2,0,28.6
11/08/2019 11:35:00,0.4395,6.4228,5.6443,1.9753,1.374,-0.995603,906.2,0,28.6
11/08/2019 11:36:00,0.4395,6.4231,5.6443,1.9753,1.3736,-0.9953,906.3,0,28.6
11/08/2019 11:37:00,0.4391,6.4231,5.6443,1.9749,1.3736,-0.995603,906.2,0,28.6
11/08/2019 11:38:00,0.4391,6.4231,5.6443,1.9749,1.3729,-0.996008,906.3,0,28.6
11/08/2019 11:39:00,0.4395,6.4231,5.6447,1.9753,1.3733,-0.996008,906.3,0,28.6
11/08/2019 11:40:00,0.4391,6.4231,5.6443,1.9749,1.3733,-0.9953,906.2,0,28.6
11/08/2019 11:41:00,0.4391,6.4231,5.6443,1.9746,1.3733,-0.995603,906.3,0,28.6
11/08/2019 11:42:00,0.4395,6.4231,5.6447,1.9658,1.3733,-0.9953,906.3,0,28.6
11/08/2019 11:43:00,0.4395,6.4231,5.6447,1.9665,1.3733,-0.995603,906.2,0,28.6
11/08/2019 11:44:00,0.4395,6.4228,5.6443,1.9662,1.3733,-0.995603,906.3,0,28.6
11/08/2019 11:45:00,0.4395,6.4231,5.6447,1.9749,1.3733,-0.995603,906.3,0,28.6
11/08/2019 11:46:00,0.4395,6.4231,5.6447,1.9753,1.3733,-0.995603,906.3,0,28.6
11/08/2019 11:47:00,0.4395,6.4231,5.6443,1.9756,1.3729,-0.995603,906.4,0,28.6
11/08/2019 11:48:00,0.4395,6.4231,5.6447,1.9756,1.3729,-0.995603,906.3,0,28.6
11/08/2019 11:49:00,0.4395,6.4231,5.6443,1.9756,1.3733,-0.995603,906.3,0,28.6
11/08/2019 11:50:00,0.4395,6.4231,5.6443,1.9595,1.3733,-0.996008,906.5,0,28.6
11/08/2019 11:51:00,0.4391,6.4231,5.6443,1.9591,1.3733,-0.995603,906.3,0,28.6
11/08/2019 11:52:00,0.4395,6.4231,5.6443,1.9591,1.3736,-0.995603,906.3,0,28.6
11/08/2019 11:53:00,0.4391,6.4231,5.6447,1.9591,1.3736,-0.995603,906.4,0,28.6
11/08/2019 11:54:00,0.4395,6.4231,5.6447,1.9595,1.3736,-0.996008,906.2,0,28.6
11/08/2019 11:55:00,0.4395,6.4231,5.6447,1.9588,1.374,-0.995603,906.3,0,28.6
11/08/2019 11:56:00,0.4395,6.4231,5.6443,1.9591,1.3736,-0.995603,906.2,0,28.6
11/08/2019 11:57:00,0.4391,6.4231,5.6447,1.9591,1.374,-0.9953,906.2,0,28.6
11/08/2019 11:58:00,0.4391,6.4228,5.6443,1.9581,1.374,-0.9953,906.2,0,28.6
11/08/2019 11:59:00,0.4395,6.4231,5.6447,1.9591,1.3736,-0.995603,906.3,0,28.6
11/08/2019 12:00:00,0.4395,6.4231,5.6447,1.9588,1.3736,-0.995603,906.2,0,28.6
11/08/2019 12:01:00,0.4395,6.4231,5.6447,1.9588,1.3736,-0.995603,906.3,0,28.6
11/08/2019 12:02:00,0.4395,6.4231,5.6447,1.9591,1.3736,-0.9953,906.3,0,28.6
11/08/2019 12:03:00,0.4395,6.4231,5.6443,1.9588,1.3736,-0.995603,906.3,0,28.6
11/08/2019 12:04:00,0.4395,6.4231,5.6447,1.9591,1.3736,-0.995603,906.3,0,28.6
11/08/2019 12:05:00,0.4391,6.4231,5.6443,1.9591,1.3736,-0.996008,906.3,0,28.6
11/08/2019 12:06:00,0.4395,6.4231,5.6443,1.9595,1.3736,-0.9953,906.3,0,28.6
11/08/2019 12:07:00,0.4395,6.4231,5.6447,1.9591,1.3733,-0.995603,906.4,0,28.6
11/08/2019 12:08:00,0.4399,6.4231,5.6443,1.9588,1.3736,-0.995603,906.3,0,28.6
11/08/2019 12:09:00,0.4399,6.4231,5.6447,1.9591,1.3736,-0.995603,906.4,0,28.6
11/08/2019 12:10:00,0.4399,6.4231,5.6447,1.9588,1.374,-0.9953,906.4,0,28.6
11/08/2019 12:11:00,0.4399,6.4231,5.6443,1.9584,1.374,-0.995603,906.4,0,28.6
11/08/2019 12:12:00,0.4399,6.4231,5.6443,1.9581,1.374,-0.9953,906.5,0,28.6
11/08/2019 12:13:00,0.4403,6.4231,5.6443,1.9574,1.3743,-0.995603,906.4,0,28.6
11/08/2019 12:14:00,0.4403,6.4231,5.6443,1.9591,1.3743,-0.995603,906.4,0,28.6
11/08/2019 12:15:00,0.4403,6.4231,5.6447,1.9588,1.3743,-0.996008,906.4,0,28.6
11/08/2019 12:16:00,0.4407,6.4231,5.6447,1.969,1.3743,-0.995603,906.5,0,28.6
11/08/2019 12:17:00,0.4407,6.4228,5.6443,1.9662,1.3743,-0.995603,906.4,0,28.6
11/08/2019 12:18:00,0.4407,6.4231,5.6447,1.9718,1.3743,-0.995603,906.4,0,28.6
11/08/2019 12:19:00,0.4415,6.4228,5.6443,1.9721,1.3743,-0.995603,906.4,0,28.6
11/08/2019 12:20:00,0.4407,6.4231,5.6443,1.9651,1.3743,-0.995603,906.4,0,28.6
11/08/2019 12:21:00,0.4411,6.4231,5.6447,1.9714,1.374,-0.9953,906.4,0,28.6
11/08/2019 12:22:00,0.4415,6.4231,5.6447,1.9714,1.374,-0.995603,906.4,0,28.6
11/08/2019 12:23:00,0.4411,6.4231,5.6447,1.9679,1.374,-0.995603,906.4,0,28.6
11/08/2019 12:24:00,0.4415,6.4231,5.6443,1.9669,1.374,-0.996008,906.4,0,28.6
11/08/2019 12:25:00,0.4415,6.4231,5.6447,1.9718,1.374,-0.996008,906.4,0,28.6
11/08/2019 12:26:00,0.4419,6.4231,5.6447,1.9721,1.374,-0.9953,906.5,0,28.6
11/08/2019 12:27:00,0.4419,6.4231,5.6447,1.9718,1.374,-0.995603,906.5,0,28.6
11/08/2019 12:28:00,0.4423,6.4231,5.6447,1.9707,1.3743,-0.995603,906.4,0,28.6
11/08/2019 12:29:00,0.4419,6.4231,5.6443,1.9704,1.374,-0.996008,906.4,0,28.6
11/08/2019 12:30:00,0.4419,6.4228,5.6443,1.9718,1.374,-0.996008,906.4,0,28.6
11/08/2019 12:31:00,0.4423,6.4228,5.6447,1.9472,1.374,-0.995603,906.4,0,28.6
11/08/2019 12:32:00,0.4423,6.4231,5.6447,1.9711,1.3743,-0.995603,906.5,0,28.6
11/08/2019 12:33:00,0.4419,6.4231,5.6443,1.9707,1.3743,-0.996008,906.4,0,28.6
11/08/2019 12:34:00,0.4423,6.4228,5.6447,1.9749,1.3743,-0.996008,906.4,0,28.6
11/08/2019 12:35:00,0.4423,6.4228,5.6443,1.9697,1.3743,-0.995603,906.4,0,28.6
11/08/2019 12:36:00,0.4423,6.4231,5.6447,1.969,1.3743,-0.996008,906.6,0,28.6
11/08/2019 12:37:00,0.4423,6.4231,5.6443,1.9633,1.3743,-0.995603,906.5,0,28.6
11/08/2019 12:38:00,0.4423,6.4228,5.6443,1.9707,1.3743,-0.996008,906.5,0,28.6
11/08/2019 12:39:00,0.4423,6.4231,5.6447,1.9693,1.3743,-0.995603,906.5,0,28.6
11/08/2019 12:40:00,0.4427,6.4231,5.6447,1.9658,1.3743,-0.996008,906.5,0,28.6
11/08/2019 12:41:00,0.4423,6.4231,5.6447,1.9542,1.3743,-0.996008,906.5,0,28.6
11/08/2019 12:42:00,0.4423,6.4228,5.6443,1.9749,1.3743,-0.996008,906.5,0,28.6
11/08/2019 12:43:00,0.4423,6.4228,5.6447,1.983,1.3743,-0.995603,906.4,0,28.6
11/08/2019 12:44:00,0.4423,6.4228,5.6447,1.9833,1.3743,-0.996008,906.5,0,28.6
11/08/2019 12:45:00,0.4423,6.4231,5.6447,1.983,1.3743,-0.996008,906.5,0,28.6
11/08/2019 12:46:00,0.4423,6.4228,5.6447,1.9774,1.3743,-0.996008,906.4,0,28.6
11/08/2019 12:47:00,0.4423,6.4228,5.6447,1.983,1.3743,-0.995603,906.6,0,28.6
11/08/2019 12:48:00,0.4423,6.4228,5.6447,1.983,1.3743,-0.996008,906.5,0,28.6
11/08/2019 12:49:00,0.4423,6.4231,5.6447,1.983,1.3743,-0.996008,906.5,0,28.6
11/08/2019 12:50:00,0.4423,6.4228,5.6443,1.9823,1.3743,-0.996008,906.5,0,28.6
11/08/2019 12:51:00,0.4423,6.4228,5.6443,1.9823,1.3743,-0.995603,906.5,0,28.6
11/08/2019 12:52:00,0.4423,6.4228,5.6447,1.9819,1.3746,-0.996008,906.6,0,28.6
11/08/2019 12:53:00,0.4423,6.4228,5.6447,1.9819,1.3746,-0.996008,906.4,0,28.6
11/08/2019 12:54:00,0.4423,6.4231,5.6447,1.9819,1.3746,-0.996008,906.5,0,28.6
11/08/2019 12:55:00,0.4423,6.4228,5.6447,1.9816,1.3753,-0.995603,906.5,0,28.6
11/08/2019 12:56:00,0.4423,6.4228,5.6447,1.9812,1.3753,-0.995603,906.6,0,28.6
11/08/2019 12:57:00,0.4423,6.4228,5.6447,1.9812,1.3757,-0.996008,906.4,0,28.6
11/08/2019 12:58:00,0.4423,6.4228,5.6447,1.9812,1.3753,-0.995603,906.6,0,28.6
11/08/2019 12:59:00,0.4423,6.4228,5.6447,1.9809,1.376,-0.996008,906.5,0,28.6
11/08/2019 13:00:00,0.4423,6.4228,5.6447,1.9809,1.3763,-0.996008,906.5,0,28.6
11/08/2019 13:01:00,0.4423,6.4228,5.6447,1.9805,1.3763,-0.996008,906.5,0,28.6
11/08/2019 13:02:00,0.4423,6.4228,5.6447,1.9802,1.3767,-0.996008,906.6,0,28.6
11/08/2019 13:03:00,0.4423,6.4228,5.6447,1.9798,1.3767,-0.995603,906.6,0,28.6
11/08/2019 13:04:00,0.4423,6.4228,5.6447,1.9802,1.3767,-0.996008,906.5,0,28.6
11/08/2019 13:05:00,0.4423,6.4228,5.6447,1.9802,1.377,-0.996311,906.5,0,28.6
11/08/2019 13:06:00,0.4427,6.4228,5.645,1.9802,1.377,-0.996008,906.5,0,28.6
11/08/2019 13:07:00,0.4423,6.4228,5.6447,1.9802,1.377,-0.995603,906.6,0,28.6
11/08/2019 13:08:00,0.4423,6.4228,5.6447,1.9795,1.377,-0.995603,906.6,0,28.6
11/08/2019 13:09:00,0.4423,6.4228,5.6447,1.9791,1.377,-0.996311,906.6,0,28.6
11/08/2019 13:10:00,0.4423,6.4228,5.6443,1.9798,1.377,-0.996008,906.6,0,28.6
11/08/2019 13:11:00,0.4423,6.4225,5.6447,1.9791,1.377,-0.996008,906.6,0,28.6
11/08/2019 13:12:00,0.4423,6.4228,5.6447,1.9739,1.377,-0.996008,906.6,0,28.6
11/08/2019 13:13:00,0.4423,6.4228,5.6447,1.9746,1.377,-0.995603,906.5,0,28.6
11/08/2019 13:14:00,0.4423,6.4228,5.6447,1.9472,1.377,-0.996008,906.5,0,28.6
11/08/2019 13:15:00,0.4423,6.4228,5.6447,1.9739,1.377,-0.996311,906.5,0,28.6
11/08/2019 13:16:00,0.4423,6.4228,5.6447,1.9753,1.377,-0.996008,906.5,0,28.6
11/08/2019 13:17:00,0.4423,6.4228,5.6447,1.9756,1.377,-0.996008,906.5,0,28.6
11/08/2019 13:18:00,0.4423,6.4228,5.6443,1.9756,1.377,-0.996008,906.4,0,28.6
11/08/2019 13:19:00,0.4423,6.4228,5.6447,1.9742,1.377,-0.996008,906.5,0,28.6
11/08/2019 13:20:00,0.4423,6.4228,5.6447,1.9746,1.3774,-0.996008,906.5,0,28.6
11/08/2019 13:21:00,0.4423,6.4228,5.6447,1.976,1.377,-0.996008,906.5,0,28.6
11/08/2019 13:22:00,0.4423,6.4225,5.6443,1.9767,1.3777,-0.996008,906.5,0,28.6
11/08/2019 13:23:00,0.4423,6.4225,5.6447,1.9756,1.378,-0.996008,906.5,0,28.6
11/08/2019 13:24:00,0.4423,6.4225,5.6447,1.976,1.378,-0.996008,906.4,0,28.6
11/08/2019 13:25:00,0.4423,6.4225,5.6447,1.9714,1.3784,-0.996008,906.5,0,28.6
11/08/2019 13:26:00,0.4423,6.4225,5.6447,1.9721,1.3787,-0.996008,906.5,0,28.6
11/08/2019 13:27:00,0.4423,6.4228,5.6443,1.9725,1.3787,-0.995603,906.4,0,28.6
11/08/2019 13:28:00,0.4423,6.4225,5.6443,1.9707,1.3787,-0.9953,906.5,0,28.6
11/08/2019 13:29:00,0.4423,6.4225,5.6443,1.9472,1.3791,-0.995603,906.4,0,28.6
11/08/2019 13:30:00,0.4427,6.4225,5.6443,1.9697,1.3794,-0.9953,906.5,0,28.6
11/08/2019 13:31:00,0.4423,6.4225,5.6443,1.9721,1.3794,-0.995603,906.5,0,28.6
11/08/2019 13:32:00,0.4423,6.4225,5.6443,1.9725,1.3794,-0.995603,906.4,0,28.6
11/08/2019 13:33:00,0.4423,6.4225,5.6447,1.9725,1.3794,-0.995603,906.5,0,28.6
11/08/2019 13:34:00,0.4423,6.4225,5.6443,1.9472,1.3791,-0.9953,906.5,0,28.6
11/08/2019 13:35:00,0.4423,6.4225,5.6443,1.9732,1.3794,-0.995603,906.5,0,28.6
11/08/2019 13:36:00,0.4423,6.4221,5.6443,1.9739,1.3794,-0.995603,906.5,0,28.6
11/08/2019 13:37:00,0.4423,6.4221,5.6443,1.9788,1.3794,-0.995603,906.5,0,28.6
11/08/2019 13:38:00,0.4423,6.4221,5.6443,1.9795,1.3794,-0.9953,906.5,0,28.6
11/08/2019 13:39:00,0.4423,6.4221,5.6443,1.9707,1.3791,-0.995603,906.4,0,28.6
11/08/2019 13:40:00,0.4423,6.4225,5.6443,1.9725,1.3791,-0.9953,906.4,0,28.6
11/08/2019 13:41:00,0.4423,6.4221,5.6443,1.9728,1.3791,-0.995603,906.5,0,28.6
11/08/2019 13:42:00,0.4423,6.4221,5.644,1.9721,1.3791,-0.9953,906.5,0,28.6
11/08/2019 13:43:00,0.4423,6.4225,5.6443,1.9721,1.3787,-0.9953,906.5,0,28.6
11/08/2019 13:44:00,0.4423,6.4225,5.644,1.9721,1.3787,-0.995603,906.6,0,28.6
11/08/2019 13:45:00,0.4423,6.4221,5.6443,1.9721,1.3784,-0.995603,906.7,0,28.6
11/08/2019 13:46:00,0.4423,6.4221,5.644,1.9718,1.378,-0.995603,906.6,0,28.6
11/08/2019 13:47:00,0.4423,6.4221,5.644,1.9732,1.378,-0.995603,906.5,0,28.6
11/08/2019 13:48:00,0.4423,6.4221,5.644,1.9728,1.3774,-0.9953,906.6,0,28.6
11/08/2019 13:49:00,0.4423,6.4221,5.644,1.9721,1.3774,-0.995603,906.7,0,28.6
11/08/2019 13:50:00,0.4423,6.4221,5.6436,1.9718,1.377,-0.995603,906.6,0,28.6
11/08/2019 13:51:00,0.4423,6.4221,5.6436,1.9721,1.377,-0.996008,906.7,0,28.6
11/08/2019 13:52:00,0.4423,6.4221,5.644,1.9711,1.377,-0.995603,906.7,0,28.6
11/08/2019 13:53:00,0.4423,6.4221,5.6436,1.9472,1.377,-0.996008,906.8,0,28.6
11/08/2019 13:54:00,0.4423,6.4221,5.6436,1.9721,1.377,-0.995603,906.6,0,28.6
11/08/2019 13:55:00,0.4423,6.4221,5.6436,1.9728,1.377,-0.995603,906.8,0,28.6
11/08/2019 13:56:00,0.4423,6.4221,5.6436,1.977,1.377,-0.995603,906.7,0,28.6
11/08/2019 13:57:00,0.4423,6.4221,5.6436,1.9472,1.377,-0.996008,906.6,0,28.6
11/08/2019 13:58:00,0.4423,6.4221,5.6433,1.9742,1.377,-0.995603,906.8,0,28.6
11/08/2019 13:59:00,0.4423,6.4221,5.6436,1.9742,1.377,-0.995603,906.7,0,28.6
11/08/2019 14:00:00,0.4423,6.4221,5.6436,1.9784,1.377,-0.995603,906.8,0,28.6
11/08/2019 14:01:00,0.4423,6.4221,5.6436,1.9742,1.377,-0.995603,906.8,0,28.6
11/08/2019 14:02:00,0.4423,6.4221,5.6436,1.9472,1.377,-0.995603,906.9,0,28.6
11/08/2019 14:03:00,0.4423,6.4221,5.6436,1.9753,1.377,-0.996008,906.8,0,28.6
11/08/2019 14:04:00,0.4423,6.4221,5.6436,1.9472,1.377,-0.995603,906.8,0,28.6
11/08/2019 14:05:00,0.4423,6.4221,5.6433,1.9472,1.377,-0.995603,906.8,0,28.6
11/08/2019 14:06:00,0.4423,6.4221,5.6436,1.9774,1.377,-0.996008,906.9,0,28.6
11/08/2019 14:07:00,0.4423,6.4221,5.6433,1.9777,1.377,-0.995603,906.9,0,28.6
11/08/2019 14:08:00,0.4423,6.4221,5.6433,1.9781,1.377,-0.995603,906.9,0,28.6
11/08/2019 14:09:00,0.4423,6.4221,5.6433,1.9472,1.377,-0.995603,906.9,0,28.6
11/08/2019 14:10:00,0.4423,6.4221,5.6433,1.9535,1.377,-0.995603,906.9,0,28.6
11/08/2019 14:11:00,0.4427,6.4221,5.6433,1.9904,1.3774,-0.995603,906.9,0,28.6
11/08/2019 14:12:00,0.4423,6.4221,5.6433,1.9886,1.3774,-0.996008,906.9,0,28.6
11/08/2019 14:13:00,0.4423,6.4221,5.6433,1.9535,1.3774,-0.995603,907,0,28.6
11/08/2019 14:14:00,0.4423,6.4221,5.6433,1.99,1.3774,-0.995603,906.9,0,28.6
11/08/2019 14:15:00,0.4423,6.4221,5.6433,1.9535,1.378,-0.995603,906.9,0,28.6
11/08/2019 14:16:00,0.4423,6.4221,5.6433,1.9535,1.378,-0.995603,906.9,0,28.6
11/08/2019 14:17:00,0.4423,6.4221,5.6433,1.9882,1.3784,-0.995603,907,0,28.6
11/08/2019 14:18:00,0.4423,6.4221,5.6433,1.989,1.3787,-0.995603,906.9,0,28.6
11/08/2019 14:19:00,0.4419,6.4221,5.6433,1.9872,1.3787,-0.996008,906.9,0,28.6
11/08/2019 14:20:00,0.4423,6.4221,5.6433,1.9879,1.3791,-0.996008,906.9,0,28.6
11/08/2019 14:21:00,0.4423,6.4221,5.643,1.9907,1.3794,-0.995603,906.9,0,28.6
11/08/2019 14:22:00,0.4423,6.4221,5.643,1.9904,1.3794,-0.995603,907,0,28.6
11/08/2019 14:23:00,0.4423,6.4221,5.6433,1.9911,1.3794,-0.996008,907,0,28.6
11/08/2019 14:24:00,0.4423,6.4221,5.643,1.9911,1.3794,-0.996008,906.9,0,28.6
11/08/2019 14:25:00,0.4423,6.4221,5.643,1.9914,1.3794,-0.996008,906.9,0,28.6
11/08/2019 14:26:00,0.4423,6.4221,5.643,1.9907,1.3797,-0.996008,906.9,0,28.6
11/08/2019 14:27:00,0.4423,6.4221,5.643,1.9907,1.3797,-0.996008,907,0,28.6
11/08/2019 14:28:00,0.4423,6.4221,5.643,1.9911,1.3797,-0.996311,907,0,28.6
11/08/2019 14:29:00,0.4423,6.4218,5.643,1.9911,1.3797,-0.996008,907,0,28.6
11/08/2019 14:30:00,0.4427,6.4221,5.643,1.9914,1.3797,-0.996008,907,0,28.6
11/08/2019 14:31:00,0.4427,6.4218,5.643,1.9911,1.3797,-0.996008,907.1,0,28.6
11/08/2019 14:32:00,0.4423,6.4218,5.643,1.9911,1.3797,-0.996008,907.1,0,28.6
11/08/2019 14:33:00,0.4423,6.4218,5.643,1.9911,1.3797,-0.996008,907,0,28.6
11/08/2019 14:34:00,0.4427,6.4221,5.6426,1.9865,1.3797,-0.995603,907.1,0,28.6
11/08/2019 14:35:00,0.4423,6.4221,5.643,1.9816,1.3797,-0.996008,907.2,0,28.6
11/08/2019 14:36:00,0.4423,6.4218,5.643,1.9756,1.3797,-0.996311,907.1,0,28.6
11/08/2019 14:37:00,0.4423,6.4221,5.643,1.9753,1.3797,-0.996008,907.2,0,28.6
11/08/2019 14:38:00,0.4423,6.4218,5.643,1.9714,1.3797,-0.996008,907.2,0,28.6
11/08/2019 14:39:00,0.4423,6.4218,5.643,1.9914,1.3797,-0.996008,907.2,0,28.6
11/08/2019 14:40:00,0.4423,6.4221,5.6426,1.9911,1.3797,-0.996008,907.2,0,28.6
11/08/2019 14:41:00,0.4427,6.4221,5.643,1.9907,1.3797,-0.996008,907.1,0,28.6
11/08/2019 14:42:00,0.4427,6.4218,5.6426,1.9718,1.3797,-0.996311,907.1,0,28.6
11/08/2019 14:43:00,0.4427,6.4218,5.6426,1.9714,1.3801,-0.996008,907.2,0,28.6
11/08/2019 14:44:00,0.4427,6.4218,5.6426,1.9532,1.3801,-0.996008,907.3,0,28.6
11/08/2019 14:45:00,0.4427,6.4218,5.6426,1.97,1.3804,-0.996008,907.3,0,28.6
11/08/2019 14:46:00,0.4427,6.4218,5.6426,1.9693,1.3808,-0.996008,907.3,0,28.6
11/08/2019 14:47:00,0.4431,6.4218,5.6426,1.99,1.3808,-0.996008,907.3,0,28.6
11/08/2019 14:48:00,0.4427,6.4218,5.6426,1.9707,1.3814,-0.995603,907.3,0,28.6
11/08/2019 14:49:00,0.4427,6.4218,5.6426,1.9707,1.3818,-0.996008,907.3,0,28.6
11/08/2019 14:50:00,0.4431,6.4218,5.6426,1.9718,1.3818,-0.996311,907.3,0,28.6
11/08/2019 14:51:00,0.4427,6.4218,5.6426,1.9732,1.3821,-0.996008,907.4,0,28.6
11/08/2019 14:52:00,0.4431,6.4218,5.6426,1.9732,1.3821,-0.996008,907.3,0,28.6
11/08/2019 14:53:00,0.4431,6.4218,5.6426,1.9739,1.3821,-0.996008,907.3,0,28.6
11/08/2019 14:54:00,0.4427,6.4218,5.6426,1.9837,1.3821,-0.995603,907.3,0,28.6
11/08/2019 14:55:00,0.4427,6.4218,5.6426,1.9739,1.3821,-0.996008,907.4,0,28.6
11/08/2019 14:56:00,0.4427,6.4218,5.6426,1.9735,1.3825,-0.996008,907.3,0,28.6
11/08/2019 14:57:00,0.4427,6.4218,5.6426,1.9914,1.3821,-0.996008,907.4,0,28.6
11/08/2019 14:58:00,0.4427,6.4218,5.6426,1.9911,1.3821,-0.996311,907.4,0,28.6
11/08/2019 14:59:00,0.4431,6.4218,5.6426,1.9918,1.3821,-0.996008,907.5,0,28.6
11/08/2019 15:00:00,0.4431,6.4218,5.643,1.9735,1.3821,-0.996008,907.3,0,28.6
11/08/2019 15:01:00,0.4427,6.4218,5.6426,1.9735,1.3821,-0.995603,907.4,0,28.6
11/08/2019 15:02:00,0.4427,6.4218,5.6426,1.9823,1.3821,-0.996311,907.5,0,28.6
11/08/2019 15:03:00,0.4431,6.4218,5.6426,1.9816,1.3825,-0.996008,907.4,0,28.6
11/08/2019 15:04:00,0.4435,6.4218,5.6426,1.9816,1.3825,-0.996008,907.5,0,28.6
11/08/2019 15:05:00,0.4431,6.4218,5.6426,1.9809,1.3821,-0.996311,907.5,0,28.6
11/08/2019 15:06:00,0.4435,6.4218,5.643,1.9812,1.3825,-0.996311,907.4,0,28.6
11/08/2019 15:07:00,0.4435,6.4218,5.6426,1.9816,1.3825,-0.996008,907.4,0,28.6
11/08/2019 15:08:00,0.4431,6.4221,5.643,1.9809,1.3821,-0.996008,907.4,0,28.6
11/08/2019 15:09:00,0.4431,6.4218,5.6426,1.9805,1.3821,-0.996311,907.4,0,28.6
11/08/2019 15:10:00,0.4431,6.4218,5.643,1.9802,1.3821,-0.996311,907.6,0,28.6
11/08/2019 15:11:00,0.4435,6.4221,5.6426,1.9798,1.3825,-0.996311,907.5,0,28.6
11/08/2019 15:12:00,0.4431,6.4218,5.6426,1.9798,1.3821,-0.996008,907.5,0,28.6
11/08/2019 15:13:00,0.4435,6.4218,5.643,1.9805,1.3825,-0.996008,907.4,0,28.6
11/08/2019 15:14:00,0.4439,6.4218,5.6426,1.9798,1.3825,-0.996008,907.5,0,28.6
11/08/2019 15:15:00,0.4431,6.4218,5.6426,1.9795,1.3825,-0.996008,907.6,0,28.6
11/08/2019 15:16:00,0.4431,6.4218,5.6426,1.9798,1.3825,-0.996311,907.6,0,28.6
11/08/2019 15:17:00,0.4435,6.4218,5.6426,1.9798,1.3828,-0.996008,907.7,0,28.6
11/08/2019 15:18:00,0.4435,6.4218,5.6426,1.9795,1.3828,-0.996008,907.5,0,28.6
11/08/2019 15:19:00,0.4431,6.4218,5.6426,1.9721,1.3828,-0.996008,907.5,0,28.6
11/08/2019 15:20:00,0.4439,6.4218,5.6426,1.9802,1.3831,-0.996008,907.5,0,28.6
11/08/2019 15:21:00,0.4431,6.4218,5.643,1.9805,1.3831,-0.996008,907.5,0,28.6
11/08/2019 15:22:00,0.4435,6.4218,5.6426,1.9809,1.3831,-0.996008,907.4,0,28.6
11/08/2019 15:23:00,0.4435,6.4218,5.6426,1.9805,1.3831,-0.996311,907.6,0,28.6
11/08/2019 15:24:00,0.4435,6.4218,5.6426,1.9809,1.3835,-0.996008,907.6,0,28.6
11/08/2019 15:25:00,0.4439,6.4218,5.6426,1.9816,1.3835,-0.996008,907.5,0,28.6
11/08/2019 15:26:00,0.4439,6.4218,5.6426,1.9809,1.3838,-0.996008,907.6,0,28.6
11/08/2019 15:27:00,0.4439,6.4218,5.6426,1.9925,1.3835,-0.995603,907.5,0,28.6
11/08/2019 15:28:00,0.4435,6.4218,5.6426,1.9918,1.3838,-0.996008,907.6,0,28.6
11/08/2019 15:29:00,0.4439,6.4218,5.643,1.9911,1.3838,-0.996008,907.6,0,28.6
11/08/2019 15:30:00,0.4443,6.4221,5.643,1.9907,1.3842,-0.996008,907.6,0,28.6
11/08/2019 15:31:00,0.4439,6.4218,5.6426,1.9904,1.3842,-0.996008,907.7,0,28.6
11/08/2019 15:32:00,0.4439,6.4218,5.6426,1.9714,1.3842,-0.996311,907.6,0,28.6
11/08/2019 15:33:00,0.4439,6.4218,5.643,1.9711,1.3842,-0.996008,907.6,0,28.6
11/08/2019 15:34:00,0.4439,6.4218,5.643,1.99,1.3845,-0.996008,907.7,0,28.6
11/08/2019 15:35:00,0.4443,6.4218,5.6426,1.99,1.3842,-0.996008,907.6,0,28.6
11/08/2019 15:36:00,0.4439,6.4218,5.6423,1.9897,1.3845,-0.996311,907.8,0,28.6
11/08/2019 15:37:00,0.4443,6.4218,5.643,1.9893,1.3842,-0.996008,907.7,0,28.6
11/08/2019 15:38:00,0.4439,6.4218,5.643,1.9893,1.3845,-0.996008,907.6,0,28.6
11/08/2019 15:39:00,0.4443,6.4218,5.6426,1.9711,1.3845,-0.996008,907.7,0,28.6
11/08/2019 15:40:00,0.4439,6.4218,5.6426,1.9784,1.3845,-0.996008,907.8,0,28.6
11/08/2019 15:41:00,0.4443,6.4218,5.6426,1.9718,1.3845,-0.996008,907.7,0,28.6
11/08/2019 15:42:00,0.4443,6.4218,5.6426,1.9718,1.3848,-0.996311,907.8,0,28.6
11/08/2019 15:43:00,0.4443,6.4218,5.6426,1.9714,1.3848,-0.996311,907.8,0,28.6
11/08/2019 15:44:00,0.4439,6.4218,5.6426,1.9714,1.3848,-0.996008,907.7,0,28.6
11/08/2019 15:45:00,0.4443,6.4218,5.6426,1.9714,1.3848,-0.996311,907.8,0,28.6
11/08/2019 15:46:00,0.4443,6.4218,5.643,1.9774,1.3848,-0.996008,907.8,0,28.6
11/08/2019 15:47:00,0.4443,6.4218,5.6426,1.9725,1.3848,-0.996311,907.8,0,28.6
11/08/2019 15:48:00,0.4443,6.4218,5.6426,1.9802,1.3848,-0.996008,907.9,0,28.6
11/08/2019 15:49:00,0.4443,6.4218,5.6426,1.9725,1.3848,-0.996008,907.8,0,28.6
11/08/2019 15:50:00,0.4443,6.4218,5.643,1.9725,1.3848,-0.996311,907.8,0,28.6
11/08/2019 15:51:00,0.4443,6.4218,5.6426,1.9721,1.3848,-0.995603,907.9,0,28.6
11/08/2019 15:52:00,0.4439,6.4214,5.6426,1.9725,1.3848,-0.996008,907.9,0,28.6
11/08/2019 15:53:00,0.4443,6.4218,5.6426,1.9721,1.3848,-0.996008,907.9,0,28.6
11/08/2019 15:54:00,0.4447,6.4218,5.6426,1.9718,1.3848,-0.996008,907.8,0,28.6
11/08/2019 15:55:00,0.4447,6.4218,5.6426,1.9854,1.3848,-0.996008,907.9,0,28.6
11/08/2019 15:56:00,0.4443,6.4218,5.6426,1.9925,1.3848,-0.996008,907.9,0,28.6
11/08/2019 15:57:00,0.4447,6.4214,5.6426,1.9918,1.3848,-0.996008,907.9,0,28.6
11/08/2019 15:58:00,0.4447,6.4218,5.6426,1.9918,1.3848,-0.996008,907.9,0,28.6
11/08/2019 15:59:00,0.4447,6.4214,5.6426,1.9918,1.3848,-0.996008,907.9,0,28.6
11/08/2019 16:00:00,0.4447,6.4214,5.6426,1.9918,1.3848,-0.996008,907.9,0,28.6
11/08/2019 16:01:00,0.4447,6.4218,5.6426,1.9914,1.3848,-0.996008,908,0,28.6
11/08/2019 16:02:00,0.4447,6.4214,5.6426,1.9714,1.3848,-0.996008,907.9,0,28.6
11/08/2019 16:03:00,0.4447,6.4218,5.6426,1.9714,1.3848,-0.996008,908,0,28.6
11/08/2019 16:04:00,0.4447,6.4214,5.6426,1.9707,1.3852,-0.996008,908.1,0,28.6
11/08/2019 16:05:00,0.4447,6.4218,5.6426,1.9918,1.3848,-0.996311,908.1,0,28.6
11/08/2019 16:06:00,0.4447,6.4214,5.643,1.9707,1.3848,-0.996008,908,0,28.6
11/08/2019 16:07:00,0.4447,6.4214,5.6426,1.9921,1.3852,-0.996311,908,0,28.6
11/08/2019 16:08:00,0.4451,6.4214,5.6426,1.9928,1.3852,-0.996008,908.1,0,28.6
11/08/2019 16:09:00,0.4447,6.4214,5.643,1.9921,1.3848,-0.996008,908.1,0,28.6
11/08/2019 16:10:00,0.4447,6.4214,5.6426,1.9914,1.3852,-0.996008,908.1,0,28.6
11/08/2019 16:11:00,0.4447,6.4214,5.6426,1.9921,1.3852,-0.996311,908,0,28.6
11/08/2019 16:12:00,0.4447,6.4214,5.6426,1.9921,1.3852,-0.996008,908,0,28.6
11/08/2019 16:13:00,0.4447,6.4214,5.6426,1.9932,1.3852,-0.996008,908.1,0,28.6
11/08/2019 16:14:00,0.4447,6.4214,5.6426,1.9932,1.3855,-0.996008,908.1,0,28.6
11/08/2019 16:15:00,0.4447,6.4214,5.6426,1.9932,1.3855,-0.996008,908,0,28.6
11/08/2019 16:16:00,0.4447,6.4214,5.6426,1.9935,1.3862,-0.996008,908,0,28.6
11/08/2019 16:17:00,0.4447,6.4214,5.6426,1.9935,1.3862,-0.996008,908,0,28.6
11/08/2019 16:18:00,0.4447,6.4214,5.6426,1.9928,1.3865,-0.996008,908,0,28.6
11/08/2019 16:19:00,0.4451,6.4214,5.6426,1.9928,1.3865,-0.996008,908.1,0,28.6
11/08/2019 16:20:00,0.4447,6.4214,5.6426,1.9925,1.3869,-0.996008,908,0,28.6
11/08/2019 16:21:00,0.4451,6.4214,5.6426,1.9921,1.3872,-0.996008,908.1,0,28.6
11/08/2019 16:22:00,0.4447,6.4214,5.6426,1.9812,1.3876,-0.996311,908.1,0,28.6
11/08/2019 16:23:00,0.4447,6.4214,5.6426,1.9809,1.3872,-0.996008,908.1,0,28.6
11/08/2019 16:24:00,0.4447,6.4214,5.643,1.9809,1.3876,-0.996008,908.1,0,28.6
11/08/2019 16:25:00,0.4451,6.4214,5.6426,1.9812,1.3872,-0.996008,908.1,0,28.6
11/08/2019 16:26:00,0.4447,6.4214,5.643,1.9809,1.3876,-0.996008,908.1,0,28.6
11/08/2019 16:27:00,0.4447,6.4214,5.6426,1.9812,1.3876,-0.996008,908.2,0,28.6
11/08/2019 16:28:00,0.4447,6.4214,5.6426,1.9809,1.3876,-0.996008,908.1,0,28.6
11/08/2019 16:29:00,0.4447,6.4214,5.6426,1.9809,1.3876,-0.996008,908.1,0,28.6
11/08/2019 16:30:00,0.4451,6.4214,5.6426,1.9802,1.3876,-0.996008,908.1,0,28.6
11/08/2019 16:31:00,0.4447,6.4214,5.6426,1.9798,1.3876,-0.996008,908.1,0,28.6
11/08/2019 16:32:00,0.4451,6.4214,5.6426,1.9795,1.3876,-0.996008,908.1,0,28.6
11/08/2019 16:33:00,0.4447,6.4214,5.6426,1.9798,1.3876,-0.996311,908.1,0,28.6
11/08/2019 16:34:00,0.4447,6.4214,5.6426,1.9795,1.3876,-0.996311,908.1,0,28.6
11/08/2019 16:35:00,0.4451,6.4214,5.6426,1.9777,1.3876,-0.996008,908.1,0,28.6
11/08/2019 16:36:00,0.4451,6.4214,5.6426,1.956,1.3876,-0.996311,908,0,28.6
11/08/2019 16:37:00,0.4447,6.4214,5.6426,1.9584,1.3876,-0.996311,908.2,0,28.6
11/08/2019 16:38:00,0.4447,6.4214,5.6426,1.9584,1.3876,-0.996311,908.1,0,28.6
11/08/2019 16:39:00,0.4451,6.4214,5.6426,1.9791,1.3876,-0.996008,908.2,0,28.6
11/08/2019 16:40:00,0.4447,6.4214,5.6426,1.9791,1.3876,-0.996311,908.1,0,28.6
11/08/2019 16:41:00,0.4447,6.4211,5.6426,1.9777,1.3879,-0.996311,908.2,0,28.6
11/08/2019 16:42:00,0.4451,6.4214,5.643,1.9777,1.3876,-0.996311,908.1,0,28.6
11/08/2019 16:43:00,0.4447,6.4214,5.6426,1.977,1.3879,-0.996311,908.1,0,28.6
11/08/2019 16:44:00,0.4447,6.4214,5.6426,1.9781,1.3879,-0.996008,908.1,0,28.6
11/08/2019 16:45:00,0.4447,6.4214,5.6426,1.9774,1.3882,-0.996008,908.1,0,28.6
11/08/2019 16:46:00,0.4447,6.4214,5.6426,1.9602,1.3882,-0.996311,908.2,0,28.6
11/08/2019 16:47:00,0.4451,6.4214,5.6426,1.9577,1.3882,-0.996008,908.2,0,28.6
11/08/2019 16:48:00,0.4451,6.4211,5.643,1.9791,1.3882,-0.996311,908.2,0,28.6
11/08/2019 16:49:00,0.4451,6.4211,5.6426,1.9812,1.3882,-0.996008,908.2,0,28.6
11/08/2019 16:50:00,0.4447,6.4214,5.6426,1.977,1.3882,-0.996311,908.2,0,28.6
11/08/2019 16:51:00,0.4451,6.4214,5.6426,1.9812,1.3886,-0.996008,908.2,0,28.6
11/08/2019 16:52:00,0.4451,6.4214,5.6426,1.9819,1.3889,-0.996008,908.1,0,28.6
11/08/2019 16:53:00,0.4451,6.4211,5.6426,1.977,1.3889,-0.996311,908.2,0,28.6
11/08/2019 16:54:00,0.4447,6.4211,5.643,1.9767,1.3893,-0.996311,908.2,0,28.6
11/08/2019 16:55:00,0.4451,6.4214,5.6426,1.9763,1.3889,-0.996008,908.1,0,28.6
11/08/2019 16:56:00,0.4451,6.4214,5.6426,1.9767,1.3889,-0.996008,908.2,0,28.6
11/08/2019 16:57:00,0.4447,6.4211,5.6426,1.976,1.3889,-0.996008,908.1,0,28.6
11/08/2019 16:58:00,0.4451,6.4211,5.6426,1.976,1.3893,-0.996311,908.2,0,28.6
11/08/2019 16:59:00,0.4447,6.4211,5.6426,1.976,1.3893,-0.996311,908.3,0,28.6
11/08/2019 17:00:00,0.4447,6.4214,5.6426,1.9763,1.3896,-0.996311,908.2,0,28.6
11/08/2019 17:01:00,0.4451,6.4211,5.643,1.9756,1.3893,-0.996008,908.2,0,28.6
11/08/2019 17:02:00,0.4451,6.4211,5.6426,1.976,1.3896,-0.996008,908.2,0,28.6
11/08/2019 17:03:00,0.4451,6.4211,5.643,1.976,1.3896,-0.996008,908.1,0,28.6
11/08/2019 17:04:00,0.4451,6.4211,5.643,1.976,1.3899,-0.996008,908.1,0,28.6
11/08/2019 17:05:00,0.4451,6.4211,5.6426,1.9756,1.3896,-0.996311,908.2,0,28.6
11/08/2019 17:06:00,0.4451,6.4211,5.6426,1.9763,1.3899,-0.996311,908.3,0,28.6
11/08/2019 17:07:00,0.4451,6.4211,5.6426,1.9763,1.3899,-0.996008,908.1,0,28.6
11/08/2019 17:08:00,0.4451,6.4211,5.6426,1.976,1.3896,-0.996008,908.2,0,28.6
11/08/2019 17:09:00,0.4451,6.4211,5.6426,1.976,1.3896,-0.996008,908.3,0,28.6
11/08/2019 17:10:00,0.4451,6.4211,5.643,1.9756,1.3899,-0.996008,908.2,0,28.6
11/08/2019 17:11:00,0.4451,6.4211,5.643,1.9756,1.3899,-0.996311,908.2,0,28.6
11/08/2019 17:12:00,0.4451,6.4211,5.6426,1.9584,1.3899,-0.996311,908.2,0,28.6
11/08/2019 17:13:00,0.4451,6.4211,5.643,1.9595,1.3899,-0.996008,908.3,0,28.6
11/08/2019 17:14:00,0.4451,6.4211,5.6426,1.9725,1.3899,-0.996008,908.3,0,28.6
11/08/2019 17:15:00,0.4447,6.4211,5.6426,1.9728,1.3903,-0.996008,908.3,0,28.6
11/08/2019 17:16:00,0.4451,6.4211,5.6426,1.9721,1.3899,-0.996008,908.3,0,28.6
11/08/2019 17:17:00,0.4451,6.4211,5.643,1.9802,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:18:00,0.4451,6.4211,5.6426,1.9472,1.3899,-0.996311,908.2,0,28.6
11/08/2019 17:19:00,0.4451,6.4211,5.643,1.9802,1.3903,-0.996311,908.2,0,28.6
11/08/2019 17:20:00,0.4451,6.4211,5.643,1.9805,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:21:00,0.4451,6.4211,5.643,1.9812,1.3903,-0.996008,908.3,0,28.6
11/08/2019 17:22:00,0.4451,6.4211,5.6426,1.9798,1.3903,-0.996311,908.3,0,28.6
11/08/2019 17:23:00,0.4451,6.4211,5.6426,1.9809,1.3903,-0.996311,908.1,0,28.6
11/08/2019 17:24:00,0.4451,6.4211,5.6426,1.9812,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:25:00,0.4451,6.4211,5.6426,1.9805,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:26:00,0.4451,6.4211,5.6426,1.9802,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:27:00,0.4451,6.4211,5.6426,1.9802,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:28:00,0.4447,6.4211,5.6426,1.9791,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:29:00,0.4451,6.4211,5.6426,1.9795,1.3903,-0.996008,908.1,0,28.6
11/08/2019 17:30:00,0.4451,6.4211,5.6426,1.9795,1.3903,-0.996008,908,0,28.6
11/08/2019 17:31:00,0.4447,6.4211,5.6426,1.9795,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:32:00,0.4451,6.4211,5.6426,1.9788,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:33:00,0.4451,6.4211,5.6426,1.9784,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:34:00,0.4451,6.4211,5.6426,1.9788,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:35:00,0.4451,6.4211,5.6423,1.9788,1.3903,-0.996008,908.3,0,28.6
11/08/2019 17:36:00,0.4451,6.4211,5.6426,1.9795,1.3903,-0.996008,908.4,0,28.6
11/08/2019 17:37:00,0.4447,6.4211,5.6426,1.9798,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:38:00,0.4451,6.4211,5.6426,1.9798,1.3903,-0.996008,908.3,0,28.6
11/08/2019 17:39:00,0.4447,6.4211,5.6426,1.9795,1.3903,-0.996008,908.2,0,28.6
11/08/2019 17:40:00,0.4447,6.4211,5.6426,1.9791,1.3903,-0.996008,908.4,0,28.6
11/08/2019 17:41:00,0.4447,6.4211,5.6426,1.977,1.3903,-0.996311,908.3,0,28.6
11/08/2019 17:42:00,0.4451,6.4211,5.6426,1.9774,1.3903,-0.996008,908.4,0,28.6
11/08/2019 17:43:00,0.4447,6.4211,5.6426,1.9781,1.3903,-0.996008,908.4,0,28.6
11/08/2019 17:44:00,0.4447,6.4211,5.6426,1.9777,1.3903,-0.996008,908.4,0,28.6
11/08/2019 17:45:00,0.4447,6.4211,5.6426,1.977,1.3903,-0.996008,908.5,0,28.6
11/08/2019 17:46:00,0.4451,6.4211,5.6426,1.977,1.3903,-0.996008,908.5,0,28.6
11/08/2019 17:47:00,0.4447,6.4211,5.6426,1.9767,1.3903,-0.996008,908.4,0,28.6
11/08/2019 17:48:00,0.4451,6.4211,5.6426,1.9774,1.3903,-0.996008,908.5,0,28.6
11/08/2019 17:49:00,0.4447,6.4211,5.6423,1.9767,1.3903,-0.996311,908.5,0,28.6
11/08/2019 17:50:00,0.4451,6.4211,5.6423,1.977,1.3903,-0.996008,908.4,0,28.6
11/08/2019 17:51:00,0.4447,6.4211,5.6426,1.9767,1.3903,-0.996008,908.4,0,28.6
11/08/2019 17:52:00,0.4447,6.4211,5.6423,1.9802,1.3903,-0.996008,908.4,0,28.6
11/08/2019 17:53:00,0.4447,6.4211,5.6423,1.9798,1.3903,-0.996008,908.5,0,28.6
11/08/2019 17:54:00,0.4451,6.4211,5.6423,1.9798,1.3903,-0.996008,908.5,0,28.6
11/08/2019 17:55:00,0.4451,6.4211,5.6426,1.9777,1.3903,-0.996008,908.5,0,28.6
11/08/2019 17:56:00,0.4451,6.4211,5.6423,1.9472,1.3903,-0.996311,908.5,0,28.6
11/08/2019 17:57:00,0.4447,6.4211,5.6426,1.9767,1.3903,-0.996008,908.5,0,28.6
11/08/2019 17:58:00,0.4447,6.4211,5.6423,1.9777,1.3903,-0.996008,908.6,0,28.6
11/08/2019 17:59:00,0.4447,6.4211,5.6426,1.9788,1.3903,-0.996008,908.7,0,28.6
11/08/2019 18:00:00,0.4451,6.4211,5.6426,1.9781,1.3903,-0.996008,908.8,0,28.6
11/08/2019 18:01:00,0.4447,6.4211,5.643,1.9777,1.3903,-0.996008,908.7,0,28.6
11/08/2019 18:02:00,0.4447,6.4211,5.6426,1.9781,1.3903,-0.996008,908.7,0,28.6
11/08/2019 18:03:00,0.4451,6.4211,5.6426,1.9781,1.3903,-0.996008,908.7,0,28.6
11/08/2019 18:04:00,0.4447,6.4211,5.643,1.9798,1.3903,-0.996008,908.7,0,28.6
11/08/2019 18:05:00,0.4447,6.4211,5.643,1.9795,1.3903,-0.996008,908.7,0,28.6
11/08/2019 18:06:00,0.4451,6.4211,5.6426,1.9795,1.3903,-0.996008,908.8,0,28.6
11/08/2019 18:07:00,0.4451,6.4211,5.6426,1.9788,1.3906,-0.995603,908.8,0,28.6
11/08/2019 18:08:00,0.4447,6.4211,5.6426,1.9718,1.3903,-0.996008,908.7,0,28.6
11/08/2019 18:09:00,0.4447,6.4211,5.6426,1.9711,1.3903,-0.996008,908.7,0,28.6
11/08/2019 18:10:00,0.4447,6.4211,5.6426,1.969,1.3903,-0.995603,908.7,0,28.6
11/08/2019 18:11:00,0.4447,6.4211,5.6426,1.9472,1.3903,-0.996008,908.7,0,28.6
11/08/2019 18:12:00,0.4447,6.4211,5.6426,1.9472,1.3903,-0.996008,908.8,0,28.6
11/08/2019 18:13:00,0.4447,6.4211,5.643,1.9707,1.391,-0.996008,908.8,0,28.6
11/08/2019 18:14:00,0.4447,6.4211,5.643,1.9707,1.3906,-0.996008,908.9,0,28.6
11/08/2019 18:15:00,0.4447,6.4211,5.6423,1.9707,1.391,-0.996008,908.9,0,28.6
11/08/2019 18:16:00,0.4447,6.4211,5.6426,1.9707,1.3913,-0.996008,908.8,0,28.6
11/08/2019 18:17:00,0.4447,6.4211,5.6426,1.9711,1.391,-0.996008,908.8,0,28.6
11/08/2019 18:18:00,0.4447,6.4211,5.643,1.9711,1.3913,-0.996008,908.8,0,28.6
11/08/2019 18:19:00,0.4447,6.4211,5.6426,1.9711,1.3913,-0.996008,908.9,0,28.6
11/08/2019 18:20:00,0.4447,6.4211,5.6426,1.9707,1.3916,-0.996008,908.9,0,28.6
11/08/2019 18:21:00,0.4447,6.4211,5.643,1.9707,1.3916,-0.996008,909,0,28.6
11/08/2019 18:22:00,0.4447,6.4211,5.6426,1.9707,1.392,-0.996008,908.9,0,28.6
11/08/2019 18:23:00,0.4447,6.4211,5.6426,1.9704,1.392,-0.996008,908.9,0,28.6
11/08/2019 18:24:00,0.4447,6.4211,5.6426,1.9707,1.3927,-0.996008,908.8,0,28.6
11/08/2019 18:25:00,0.4447,6.4211,5.6426,1.9725,1.3923,-0.996008,908.9,0,28.6
11/08/2019 18:26:00,0.4447,6.4211,5.6426,1.97,1.3927,-0.996008,909,0,28.6
11/08/2019 18:27:00,0.4447,6.4211,5.6426,1.9714,1.3927,-0.996008,908.9,0,28.6
11/08/2019 18:28:00,0.4447,6.4211,5.6426,1.9711,1.3927,-0.996008,908.9,0,28.6
11/08/2019 18:29:00,0.4447,6.4211,5.6426,1.9707,1.393,-0.996008,909,0,28.6
11/08/2019 18:30:00,0.4447,6.4211,5.6426,1.9704,1.393,-0.996008,909,0,28.6
11/08/2019 18:31:00,0.4447,6.4214,5.6426,1.9763,1.3927,-0.996311,909,0,28.6
11/08/2019 18:32:00,0.4447,6.4211,5.6426,1.976,1.393,-0.996008,909,0,28.6
11/08/2019 18:33:00,0.4447,6.4211,5.6426,1.977,1.393,-0.996008,908.8,0,28.6
11/08/2019 18:34:00,0.4447,6.4211,5.6426,1.9767,1.393,-0.996008,908.8,0,28.6
11/08/2019 18:35:00,0.4451,6.4211,5.6426,1.9774,1.393,-0.996311,908.9,0,28.6
11/08/2019 18:36:00,0.4447,6.4211,5.6426,1.9767,1.393,-0.996008,909,0,28.6
11/08/2019 18:37:00,0.4447,6.4211,5.6426,1.9767,1.393,-0.996311,908.9,0,28.6
11/08/2019 18:38:00,0.4451,6.4211,5.6426,1.977,1.393,-0.996311,908.9,0,28.6
11/08/2019 18:39:00,0.4447,6.4214,5.6423,1.977,1.393,-0.996008,908.9,0,28.6
11/08/2019 18:40:00,0.4451,6.4211,5.6426,1.977,1.393,-0.996311,908.9,0,28.6
11/08/2019 18:41:00,0.4447,6.4211,5.6426,1.9767,1.393,-0.996008,909,0,28.6
11/08/2019 18:42:00,0.4447,6.4211,5.6426,1.977,1.393,-0.996311,909,0,28.6
11/08/2019 18:43:00,0.4447,6.4214,5.6426,1.977,1.393,-0.996311,909,0,28.6
11/08/2019 18:44:00,0.4447,6.4214,5.6426,1.9767,1.393,-0.996311,908.9,0,28.6
11/08/2019 18:45:00,0.4447,6.4211,5.6423,1.9767,1.393,-0.996311,909,0,28.6
11/08/2019 18:46:00,0.4447,6.4211,5.6423,1.977,1.393,-0.996311,908.9,0,28.6
11/08/2019 18:47:00,0.4447,6.4214,5.6426,1.9472,1.393,-0.996311,909,0,28.6
11/08/2019 18:48:00,0.4447,6.4211,5.6426,1.9774,1.393,-0.996008,909,0,28.6
11/08/2019 18:49:00,0.4447,6.4214,5.6426,1.977,1.393,-0.996008,909,0,28.6
11/08/2019 18:50:00,0.4447,6.4211,5.6423,1.977,1.393,-0.996311,909,0,28.6
11/08/2019 18:51:00,0.4447,6.4211,5.6426,1.9767,1.393,-0.996311,909,0,28.6
11/08/2019 18:52:00,0.4447,6.4211,5.6423,1.9763,1.393,-0.996008,909,0,28.6
11/08/2019 18:53:00,0.4447,6.4211,5.6426,1.976,1.393,-0.996311,909,0,28.6
11/08/2019 18:54:00,0.4447,6.4211,5.6426,1.9763,1.393,-0.996311,909,0,28.6
11/08/2019 18:55:00,0.4447,6.4211,5.6423,1.9767,1.3933,-0.996008,909,0,28.6
11/08/2019 18:56:00,0.4447,6.4211,5.6423,1.9763,1.3933,-0.996311,909,0,28.6
11/08/2019 18:57:00,0.4447,6.4211,5.6426,1.9763,1.3933,-0.996311,909.1,0,28.6
11/08/2019 18:58:00,0.4447,6.4211,5.6423,1.976,1.3933,-0.996311,909,0,28.6
11/08/2019 18:59:00,0.4447,6.4211,5.6426,1.9767,1.3933,-0.996311,909.1,0,28.6
11/08/2019 19:00:00,0.4447,6.4211,5.6426,1.9763,1.3933,-0.996311,909.2,0,28.6
11/08/2019 19:01:00,0.4447,6.4211,5.6423,1.9767,1.394,-0.996311,909,0,28.6
11/08/2019 19:02:00,0.4447,6.4211,5.6426,1.9763,1.394,-0.996311,909.1,0,28.6
11/08/2019 19:03:00,0.4447,6.4211,5.6426,1.9767,1.3944,-0.996311,909.1,0,28.6
11/08/2019 19:04:00,0.4447,6.4211,5.6426,1.9697,1.3947,-0.996311,909.1,0,28.6
11/08/2019 19:05:00,0.4447,6.4211,5.6426,1.9763,1.3947,-0.996311,909.1,0,28.6
11/08/2019 19:06:00,0.4447,6.4211,5.6426,1.976,1.3947,-0.996008,909.1,0,28.6
11/08/2019 19:07:00,0.4447,6.4211,5.6426,1.9763,1.3951,-0.996311,909.2,0,28.6
11/08/2019 19:08:00,0.4447,6.4211,5.6426,1.976,1.3947,-0.996311,909.1,0,28.6
11/08/2019 19:09:00,0.4447,6.4211,5.6426,1.976,1.3954,-0.996311,909,0,28.6
11/08/2019 19:10:00,0.4447,6.4211,5.6426,1.9756,1.3954,-0.996311,909.1,0,28.6
11/08/2019 19:11:00,0.4447,6.4211,5.6426,1.9767,1.3954,-0.996311,909.2,0,28.6
11/08/2019 19:12:00,0.4447,6.4211,5.6426,1.9763,1.3954,-0.996311,909,0,28.6
11/08/2019 19:13:00,0.4447,6.4211,5.6423,1.9756,1.3954,-0.996311,909.1,0,28.6
11/08/2019 19:14:00,0.4447,6.4211,5.6426,1.9756,1.3954,-0.996311,909.2,0,28.6
11/08/2019 19:15:00,0.4447,6.4211,5.6423,1.9749,1.3954,-0.996311,909.1,0,28.6
11/08/2019 19:16:00,0.4447,6.4211,5.6426,1.9756,1.3957,-0.996311,909.1,0,28.6
11/08/2019 19:17:00,0.4447,6.4211,5.6426,1.9739,1.3954,-0.996311,909.1,0,28.6
11/08/2019 19:18:00,0.4447,6.4211,5.6426,1.9756,1.3957,-0.996311,909.1,0,28.6
11/08/2019 19:19:00,0.4447,6.4211,5.6426,1.976,1.3954,-0.996311,909.1,0,28.6
11/08/2019 19:20:00,0.4447,6.4211,5.6426,1.9767,1.3957,-0.996311,909,0,28.6
11/08/2019 19:21:00,0.4447,6.4211,5.6426,1.9767,1.3957,-0.996311,909.2,0,28.6
11/08/2019 19:22:00,0.4447,6.4211,5.6426,1.9763,1.3957,-0.996311,909.2,0,28.6
11/08/2019 19:23:00,0.4447,6.4211,5.6426,1.9767,1.3957,-0.996311,909.1,0,28.6
11/08/2019 19:24:00,0.4447,6.4211,5.6426,1.9767,1.3957,-0.996311,909.1,0,28.6
11/08/2019 19:25:00,0.4447,6.4211,5.6426,1.9472,1.3957,-0.996311,909.1,0,28.6
11/08/2019 19:26:00,0.4447,6.4211,5.6426,1.9763,1.3957,-0.996311,909.1,0,28.6
11/08/2019 19:27:00,0.4447,6.4211,5.6426,1.9763,1.3957,-0.996311,909.1,0,28.6
11/08/2019 19:28:00,0.4447,6.4211,5.6426,1.9732,1.3957,-0.996311,909.2,0,28.6
11/08/2019 19:29:00,0.4447,6.4211,5.6426,1.9763,1.3957,-0.996311,909.1,0,28.6
11/08/2019 19:30:00,0.4447,6.4211,5.6426,1.9763,1.3957,-0.996311,909.3,0,28.6
11/08/2019 19:31:00,0.4447,6.4211,5.6426,1.976,1.3957,-0.996311,909.2,0,28.6
11/08/2019 19:32:00,0.4447,6.4211,5.6426,1.9472,1.3957,-0.996311,909.1,0,28.6
11/08/2019 19:33:00,0.4447,6.4211,5.6423,1.9784,1.3957,-0.996311,909.3,0,28.6
11/08/2019 19:34:00,0.4447,6.4211,5.6426,1.9788,1.3957,-0.996311,909.4,0,28.6
11/08/2019 19:35:00,0.4447,6.4211,5.6426,1.9777,1.3957,-0.996311,909.3,0,28.6
11/08/2019 19:36:00,0.4447,6.4211,5.6426,1.9784,1.3957,-0.996008,909.2,0,28.6
11/08/2019 19:37:00,0.4447,6.4211,5.6426,1.977,1.3957,-0.996311,909.3,0,28.6
11/08/2019 19:38:00,0.4447,6.4211,5.6426,1.9774,1.3957,-0.996311,909.2,0,28.6
11/08/2019 19:39:00,0.4447,6.4211,5.6426,1.9774,1.3957,-0.996311,909.4,0,28.6
11/08/2019 19:40:00,0.4447,6.4211,5.6423,1.977,1.3957,-0.996311,909.4,0,28.6
11/08/2019 19:41:00,0.4447,6.4211,5.6426,1.976,1.3957,-0.996311,909.1,0,28.6
11/08/2019 19:42:00,0.4447,6.4211,5.6426,1.9767,1.3957,-0.996311,909.3,0,28.6
11/08/2019 19:43:00,0.4447,6.4211,5.6426,1.9781,1.3957,-0.996311,909.3,0,28.6
11/08/2019 19:44:00,0.4447,6.4211,5.6426,1.9781,1.3957,-0.996311,909.4,0,28.6
11/08/2019 19:45:00,0.4447,6.4211,5.6426,1.9781,1.3957,-0.996311,909.2,0,28.6
11/08/2019 19:46:00,0.4447,6.4211,5.6423,1.9767,1.3957,-0.996311,909.2,0,28.6
11/08/2019 19:47:00,0.4447,6.4211,5.6426,1.9798,1.3957,-0.996311,909.3,0,28.6
11/08/2019 19:48:00,0.4447,6.4211,5.6426,1.9798,1.3957,-0.996311,909.3,0,28.6
11/08/2019 19:49:00,0.4447,6.4211,5.6426,1.9798,1.3961,-0.996311,909.2,0,28.6
11/08/2019 19:50:00,0.4447,6.4211,5.6426,1.9795,1.3957,-0.996311,909.4,0,28.6
11/08/2019 19:51:00,0.4447,6.4211,5.6426,1.9795,1.3957,-0.996311,909.3,0,28.6
11/08/2019 19:52:00,0.4447,6.4211,5.6426,1.9791,1.3961,-0.996311,909.2,0,28.6
11/08/2019 19:53:00,0.4447,6.4211,5.6426,1.9788,1.3961,-0.996311,909.4,0,28.6
11/08/2019 19:54:00,0.4447,6.4211,5.6426,1.9795,1.3964,-0.996311,909.3,0,28.6
11/08/2019 19:55:00,0.4447,6.4211,5.6426,1.9791,1.3964,-0.996311,909.4,0,28.6
11/08/2019 19:56:00,0.4447,6.4211,5.6426,1.9728,1.3961,-0.996311,909.3,0,28.6
11/08/2019 19:57:00,0.4447,6.4211,5.6426,1.9472,1.3964,-0.996311,909.3,0,28.6
11/08/2019 19:58:00,0.4451,6.4211,5.643,1.9749,1.3964,-0.996311,909.3,0,28.6
11/08/2019 19:59:00,0.4447,6.4211,5.6423,1.9756,1.3961,-0.996311,909.2,0,28.6
11/08/2019 20:00:00,0.4451,6.4211,5.6426,1.9767,1.3964,-0.996716,909.3,0,28.6
11/08/2019 20:01:00,0.4447,6.4211,5.6426,1.976,1.3964,-0.996311,909.3,0,28.6
11/08/2019 20:02:00,0.4447,6.4211,5.6423,1.9767,1.3968,-0.996311,909.4,0,28.6
11/08/2019 20:03:00,0.4447,6.4211,5.6426,1.9472,1.3971,-0.996311,909.4,0,28.6
11/08/2019 20:04:00,0.4447,6.4211,5.6423,1.9774,1.3968,-0.996311,909.3,0,28.6
11/08/2019 20:05:00,0.4447,6.4211,5.6426,1.9774,1.3968,-0.996311,909.4,0,28.6
11/08/2019 20:06:00,0.4451,6.4211,5.6426,1.977,1.3971,-0.996311,909.3,0,28.6
11/08/2019 20:07:00,0.4447,6.4211,5.6426,1.9777,1.3971,-0.996311,909.4,0,28.6
11/08/2019 20:08:00,0.4447,6.4211,5.6426,1.9472,1.3971,-0.996716,909.3,0,28.6
11/08/2019 20:09:00,0.4447,6.4211,5.6426,1.977,1.3971,-0.996311,909.3,0,28.6
11/08/2019 20:10:00,0.4447,6.4211,5.6426,1.9767,1.3971,-0.996311,909.4,0,28.6
11/08/2019 20:11:00,0.4451,6.4211,5.6426,1.9472,1.3974,-0.996311,909.3,0,28.6
11/08/2019 20:12:00,0.4451,6.4211,5.6426,1.9777,1.3974,-0.996311,909.3,0,28.6
11/08/2019 20:13:00,0.4447,6.4211,5.6426,1.9781,1.3974,-0.996311,909.3,0,28.6
11/08/2019 20:14:00,0.4451,6.4211,5.6423,1.9781,1.3971,-0.996311,909.1,0,28.6
11/08/2019 20:15:00,0.4451,6.4211,5.6426,1.9777,1.3981,-0.996311,909.2,0,28.6
11/08/2019 20:16:00,0.4447,6.4211,5.6426,1.9774,1.3978,-0.996311,909.3,0,28.6
11/08/2019 20:17:00,0.4451,6.4211,5.6426,1.9774,1.3978,-0.996311,909.2,0,28.6
11/08/2019 20:18:00,0.4451,6.4211,5.6426,1.977,1.3981,-0.996716,909.3,0,28.6
11/08/2019 20:19:00,0.4447,6.4211,5.6426,1.977,1.3978,-0.996311,909.3,0,28.6
11/08/2019 20:20:00,0.4451,6.4211,5.6426,1.9774,1.3978,-0.996311,909.3,0,28.6
11/08/2019 20:21:00,0.4451,6.4211,5.6423,1.9546,1.3981,-0.996311,909.3,0,28.6
11/08/2019 20:22:00,0.4451,6.4211,5.6423,1.9767,1.3981,-0.996311,909.4,0,28.6
11/08/2019 20:23:00,0.4451,6.4211,5.6423,1.9763,1.3981,-0.996311,909.2,0,28.6
11/08/2019 20:24:00,0.4451,6.4211,5.6426,1.9767,1.3981,-0.996311,909.3,0,28.6
11/08/2019 20:25:00,0.4451,6.4211,5.6426,1.9767,1.3981,-0.996311,909.2,0,28.6
11/08/2019 20:26:00,0.4451,6.4211,5.6426,1.9763,1.3981,-0.996311,909,0,28.6
11/08/2019 20:27:00,0.4451,6.4211,5.6426,1.9777,1.3981,-0.996311,909.2,0,28.6
11/08/2019 20:28:00,0.4451,6.4211,5.6423,1.9774,1.3981,-0.996311,909.2,0,28.6
11/08/2019 20:29:00,0.4455,6.4211,5.6426,1.977,1.3981,-0.996311,909.2,0,28.6
11/08/2019 20:30:00,0.4447,6.4211,5.6426,1.9802,1.3981,-0.996311,909.2,0,28.6
11/08/2019 20:31:00,0.4451,6.4211,5.6426,1.9805,1.3981,-0.996311,909.1,0,28.6
11/08/2019 20:32:00,0.4451,6.4211,5.6426,1.9805,1.3981,-0.996716,909.2,0,28.6
11/08/2019 20:33:00,0.4451,6.4211,5.6426,1.9802,1.3981,-0.996311,909.2,0,28.6
11/08/2019 20:34:00,0.4455,6.4211,5.6426,1.9802,1.3981,-0.996311,909.3,0,28.6
11/08/2019 20:35:00,0.4455,6.4211,5.6426,1.9798,1.3981,-0.996311,909.3,0,28.6
11/08/2019 20:36:00,0.4451,6.4211,5.6426,1.9791,1.3981,-0.996311,909.4,0,28.6
11/08/2019 20:37:00,0.4451,6.4211,5.6426,1.9798,1.3981,-0.996311,909.3,0,28.6
11/08/2019 20:38:00,0.4455,6.4211,5.643,1.9784,1.3981,-0.996311,909.4,0,28.6
11/08/2019 20:39:00,0.4455,6.4211,5.6426,1.9781,1.3985,-0.996311,909.4,0,28.6
11/08/2019 20:40:00,0.4451,6.4211,5.6426,1.9795,1.3981,-0.996311,909.4,0,28.6
11/08/2019 20:41:00,0.4451,6.4211,5.6426,1.9795,1.3981,-0.996311,909.4,0,28.6
11/08/2019 20:42:00,0.4455,6.4211,5.6426,1.9788,1.3985,-0.996311,909.4,0,28.6
11/08/2019 20:43:00,0.4451,6.4211,5.6426,1.9788,1.3985,-0.996311,909.4,0,28.6
11/08/2019 20:44:00,0.4455,6.4211,5.6426,1.9788,1.3985,-0.996311,909.4,0,28.6
11/08/2019 20:45:00,0.4455,6.4208,5.643,1.9784,1.3985,-0.996311,909.4,0,28.6
11/08/2019 20:46:00,0.4455,6.4211,5.6426,1.9784,1.3985,-0.996311,909.5,0,28.6
11/08/2019 20:47:00,0.4455,6.4211,5.6426,1.9781,1.3981,-0.996311,909.6,0,28.6
11/08/2019 20:48:00,0.4455,6.4211,5.6426,1.9756,1.3985,-0.996311,909.4,0,28.6
11/08/2019 20:49:00,0.4455,6.4211,5.6426,1.976,1.3985,-0.996311,909.4,0,28.6
11/08/2019 20:50:00,0.4455,6.4211,5.643,1.9784,1.3985,-0.996311,909.4,0,28.6
11/08/2019 20:51:00,0.4455,6.4211,5.6426,1.9784,1.3981,-0.996716,909.4,0,28.6
11/08/2019 20:52:00,0.4455,6.4211,5.6426,1.9784,1.3985,-0.996311,909.4,0,28.6
11/08/2019 20:53:00,0.4455,6.4211,5.643,1.9777,1.3985,-0.996311,909.4,0,28.6
11/08/2019 20:54:00,0.4455,6.4211,5.6426,1.9774,1.3985,-0.996311,909.5,0,28.6
11/08/2019 20:55:00,0.4455,6.4211,5.6426,1.9781,1.3981,-0.996311,909.4,0,28.6
11/08/2019 20:56:00,0.4455,6.4211,5.643,1.9774,1.3981,-0.996311,909.5,0,28.6
11/08/2019 20:57:00,0.4455,6.4211,5.6426,1.9767,1.3985,-0.996311,909.5,0,28.6
11/08/2019 20:58:00,0.4455,6.4211,5.6426,1.976,1.3985,-0.996311,909.5,0,28.6
11/08/2019 20:59:00,0.4451,6.4211,5.6426,1.9763,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:00:00,0.4455,6.4211,5.6426,1.977,1.3985,-0.996311,909.5,0,28.6
11/08/2019 21:01:00,0.4455,6.4211,5.6426,1.9767,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:02:00,0.4455,6.4211,5.6426,1.9472,1.3985,-0.996311,909.4,0,28.6
11/08/2019 21:03:00,0.4459,6.4211,5.6426,1.9472,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:04:00,0.4459,6.4211,5.6426,1.9777,1.3985,-0.996311,909.4,0,28.6
11/08/2019 21:05:00,0.4459,6.4211,5.6426,1.9802,1.3985,-0.996311,909.4,0,28.6
11/08/2019 21:06:00,0.4459,6.4211,5.6426,1.9777,1.3985,-0.996311,909.5,0,28.6
11/08/2019 21:07:00,0.4459,6.4208,5.6426,1.9777,1.3985,-0.996311,909.3,0,28.6
11/08/2019 21:08:00,0.4455,6.4211,5.6426,1.9472,1.3985,-0.996311,909.4,0,28.6
11/08/2019 21:09:00,0.4459,6.4211,5.6426,1.9805,1.3985,-0.996311,909.5,0,28.6
11/08/2019 21:10:00,0.4459,6.4208,5.6426,1.9805,1.3981,-0.996311,909.6,0,28.6
11/08/2019 21:11:00,0.4459,6.4211,5.6426,1.9805,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:12:00,0.4455,6.4211,5.6426,1.9802,1.3981,-0.996311,909.5,0,28.6
11/08/2019 21:13:00,0.4459,6.4211,5.6426,1.9798,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:14:00,0.4459,6.4211,5.6426,1.9788,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:15:00,0.4459,6.4211,5.6426,1.9777,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:16:00,0.4463,6.4211,5.6426,1.9472,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:17:00,0.4463,6.4211,5.6426,1.9788,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:18:00,0.4463,6.4211,5.6426,1.9795,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:19:00,0.4463,6.4211,5.6426,1.9777,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:20:00,0.4463,6.4211,5.6426,1.9756,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:21:00,0.4459,6.4211,5.6426,1.9784,1.3985,-0.996311,909.7,0,28.6
11/08/2019 21:22:00,0.4463,6.4211,5.6426,1.9784,1.3981,-0.996311,909.6,0,28.6
11/08/2019 21:23:00,0.4459,6.4211,5.6426,1.9802,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:24:00,0.4463,6.4211,5.6423,1.9798,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:25:00,0.4463,6.4211,5.6426,1.9774,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:26:00,0.4463,6.4211,5.6426,1.9739,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:27:00,0.4463,6.4211,5.6423,1.9781,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:28:00,0.4463,6.4211,5.6426,1.9756,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:29:00,0.4463,6.4211,5.6426,1.9756,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:30:00,0.4463,6.4211,5.6426,1.9767,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:31:00,0.4463,6.4211,5.6426,1.9774,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:32:00,0.4467,6.4211,5.6426,1.977,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:33:00,0.4467,6.4211,5.6426,1.9774,1.3985,-0.996311,909.5,0,28.6
11/08/2019 21:34:00,0.4463,6.4211,5.6426,1.977,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:35:00,0.4463,6.4211,5.6426,1.9767,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:36:00,0.4467,6.4211,5.6426,1.9767,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:37:00,0.4471,6.4211,5.6426,1.9763,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:38:00,0.4467,6.4211,5.6426,1.9767,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:39:00,0.4463,6.4211,5.6426,1.9763,1.3985,-0.996311,909.6,0,28.6
11/08/2019 21:40:00,0.4467,6.4211,5.6426,1.9767,1.3985,-0.996311,909.5,0,28.6
11/08/2019 21:41:00,0.4467,6.4211,5.6426,1.9763,1.3985,-0.996716,909.5,0,28.6
11/08/2019 21:42:00,0.4467,6.4211,5.6426,1.9763,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:43:00,0.4467,6.4208,5.6426,1.9763,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:44:00,0.4463,6.4211,5.6426,1.9763,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:45:00,0.4467,6.4211,5.6426,1.9763,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:46:00,0.4471,6.4211,5.6426,1.9763,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:47:00,0.4476,6.4211,5.6426,1.9767,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:48:00,0.4467,6.4211,5.6426,1.977,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:49:00,0.4471,6.4211,5.6426,1.9791,1.3985,-0.996716,909.7,0,28.6
11/08/2019 21:50:00,0.4471,6.4211,5.6426,1.9795,1.3985,-0.996716,909.7,0,28.6
11/08/2019 21:51:00,0.4471,6.4211,5.6426,1.9791,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:52:00,0.4467,6.4211,5.6426,1.9791,1.3985,-0.996716,909.7,0,28.6
11/08/2019 21:53:00,0.4471,6.4208,5.6426,1.9795,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:54:00,0.4471,6.4211,5.6426,1.9791,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:55:00,0.4471,6.4211,5.6426,1.9784,1.3985,-0.996716,909.6,0,28.6
11/08/2019 21:56:00,0.4471,6.4211,5.6426,1.9788,1.3985,-0.996716,909.7,0,28.6
11/08/2019 21:57:00,0.4476,6.4211,5.6426,1.9781,1.3985,-0.996311,909.5,0,28.6
11/08/2019 21:58:00,0.4476,6.4211,5.6426,1.9784,1.3985,-0.996716,909.7,0,28.6
11/08/2019 21:59:00,0.4471,6.4211,5.6426,1.9788,1.3985,-0.996311,909.6,0,28.6
11/08/2019 22:00:00,0.4471,6.4211,5.6426,1.9805,1.3985,-0.996716,909.6,0,28.6
11/08/2019 22:01:00,0.4471,6.4211,5.6426,1.9805,1.3985,-0.996311,909.6,0,28.6
11/08/2019 22:02:00,0.4471,6.4211,5.6426,1.9809,1.3985,-0.996311,909.6,0,28.6
11/08/2019 22:03:00,0.4476,6.4211,5.6426,1.9809,1.3985,-0.996311,909.7,0,28.6
11/08/2019 22:04:00,0.4471,6.4211,5.6426,1.9777,1.3985,-0.996311,909.7,0,28.6
11/08/2019 22:05:00,0.4476,6.4211,5.6426,1.9781,1.3985,-0.996311,909.7,0,28.6
11/08/2019 22:06:00,0.4476,6.4211,5.6423,1.9781,1.3985,-0.996716,909.7,0,28.6
11/08/2019 22:07:00,0.4476,6.4208,5.6426,1.9781,1.3985,-0.996716,909.7,0,28.6
11/08/2019 22:08:00,0.4476,6.4211,5.6426,1.9812,1.3985,-0.996716,909.7,0,28.6
11/08/2019 22:09:00,0.4476,6.4211,5.6426,1.9809,1.3985,-0.996716,909.7,0,28.6
11/08/2019 22:10:00,0.4476,6.4211,5.6426,1.9476,1.3985,-0.996716,909.6,0,28.6
11/08/2019 22:11:00,0.4476,6.4211,5.6423,1.9784,1.3985,-0.996716,909.6,0,28.6
11/08/2019 22:12:00,0.4476,6.4211,5.643,1.9784,1.3985,-0.996716,909.7,0,28.6
11/08/2019 22:13:00,0.4476,6.4211,5.6423,1.9781,1.3985,-0.996716,909.7,0,28.6
11/08/2019 22:14:00,0.4476,6.4211,5.6426,1.9746,1.3985,-0.996716,909.6,0,28.6
11/08/2019 22:15:00,0.4471,6.4211,5.6426,1.9756,1.3988,-0.996716,909.7,0,28.6
11/08/2019 22:16:00,0.4476,6.4211,5.6426,1.976,1.3985,-0.996716,909.6,0,28.6
11/08/2019 22:17:00,0.4476,6.4211,5.6426,1.9472,1.3985,-0.996716,909.7,0,28.6
11/08/2019 22:18:00,0.4476,6.4211,5.6426,1.9791,1.3985,-0.996716,909.7,0,28.6
11/08/2019 22:19:00,0.4476,6.4211,5.6426,1.9756,1.3985,-0.996716,909.8,0,28.6
11/08/2019 22:20:00,0.448,6.4208,5.6426,1.9767,1.3985,-0.996716,909.9,0,28.6
11/08/2019 22:21:00,0.4476,6.4211,5.6426,1.9802,1.3985,-0.996311,909.9,0,28.6
11/08/2019 22:22:00,0.4476,6.4211,5.6426,1.9795,1.3988,-0.996716,909.9,0,28.6
11/08/2019 22:23:00,0.4476,6.4211,5.6426,1.9795,1.3985,-0.996716,909.8,0,28.6
11/08/2019 22:24:00,0.4476,6.4208,5.6426,1.9763,1.3985,-0.996311,909.9,0,28.6
11/08/2019 22:25:00,0.4476,6.4208,5.6426,1.9795,1.3985,-0.996311,909.9,0,28.6
11/08/2019 22:26:00,0.4476,6.4211,5.6426,1.9805,1.3985,-0.996716,909.9,0,28.6
11/08/2019 22:27:00,0.4476,6.4211,5.643,1.9791,1.3985,-0.996311,909.8,0,28.6
11/08/2019 22:28:00,0.448,6.4211,5.6426,1.976,1.3988,-0.996716,909.7,0,28.6
11/08/2019 22:29:00,0.4476,6.4211,5.6426,1.9791,1.3988,-0.996311,909.8,0,28.6
11/08/2019 22:30:00,0.4476,6.4211,5.6426,1.9795,1.3985,-0.996716,909.7,0,28.6
11/08/2019 22:31:00,0.448,6.4208,5.6423,1.9798,1.3988,-0.996716,909.8,0,28.6
11/08/2019 22:32:00,0.448,6.4208,5.6423,1.9798,1.3991,-0.996716,909.8,0,28.6
11/08/2019 22:33:00,0.448,6.4208,5.6426,1.9795,1.3988,-0.996311,909.8,0,28.6
11/08/2019 22:34:00,0.4476,6.4208,5.6426,1.9791,1.3988,-0.996716,909.8,0,28.6
11/08/2019 22:35:00,0.448,6.4211,5.6426,1.9788,1.3988,-0.996716,909.8,0,28.6
11/08/2019 22:36:00,0.4476,6.4211,5.6426,1.9788,1.3988,-0.996311,909.8,0,28.6
11/08/2019 22:37:00,0.4476,6.4211,5.6426,1.9788,1.3991,-0.996311,909.7,0,28.6
11/08/2019 22:38:00,0.448,6.4211,5.6426,1.9788,1.3991,-0.996716,909.7,0,28.6
11/08/2019 22:39:00,0.4476,6.4211,5.6426,1.9784,1.3991,-0.996716,909.7,0,28.6
11/08/2019 22:40:00,0.4476,6.4211,5.6426,1.9788,1.3991,-0.996311,909.8,0,28.6
11/08/2019 22:41:00,0.448,6.4211,5.6426,1.9788,1.3995,-0.996716,909.7,0,28.6
11/08/2019 22:42:00,0.4476,6.4211,5.6426,1.9788,1.3991,-0.996716,909.7,0,28.6
11/08/2019 22:43:00,0.448,6.4211,5.6426,1.9788,1.3995,-0.996716,909.8,0,28.6
11/08/2019 22:44:00,0.448,6.4211,5.6426,1.9784,1.3991,-0.996716,909.8,0,28.6
11/08/2019 22:45:00,0.4476,6.4211,5.6426,1.9812,1.3995,-0.996716,909.8,0,28.6
11/08/2019 22:46:00,0.4476,6.4211,5.6426,1.9784,1.3995,-0.996716,909.8,0,28.6
11/08/2019 22:47:00,0.448,6.4208,5.6426,1.9812,1.3995,-0.996716,909.8,0,28.6
11/08/2019 22:48:00,0.448,6.4211,5.6426,1.9809,1.3998,-0.996716,909.8,0,28.6
11/08/2019 22:49:00,0.448,6.4211,5.6426,1.9816,1.3995,-0.996716,909.9,0,28.6
11/08/2019 22:50:00,0.4476,6.4211,5.6426,1.9809,1.3998,-0.996716,909.8,0,28.6
11/08/2019 22:51:00,0.448,6.4208,5.6426,1.9784,1.3998,-0.996311,909.7,0,28.6
11/08/2019 22:52:00,0.4476,6.4208,5.6426,1.9798,1.3998,-0.996716,909.7,0,28.6
11/08/2019 22:53:00,0.4476,6.4211,5.6426,1.9472,1.3995,-0.996716,909.8,0,28.6
11/08/2019 22:54:00,0.448,6.4211,5.6426,1.9788,1.3998,-0.996311,909.9,0,28.6
11/08/2019 22:55:00,0.448,6.4211,5.6426,1.9788,1.4002,-0.996716,909.9,0,28.6
11/08/2019 22:56:00,0.4476,6.4211,5.6426,1.9784,1.3998,-0.996716,909.9,0,28.6
11/08/2019 22:57:00,0.448,6.4211,5.6426,1.9802,1.4002,-0.996716,909.8,0,28.6
11/08/2019 22:58:00,0.448,6.4211,5.6423,1.9798,1.3998,-0.996311,909.7,0,28.6
11/08/2019 22:59:00,0.4476,6.4211,5.6423,1.9798,1.4002,-0.996311,909.9,0,28.6
11/08/2019 23:00:00,0.448,6.4211,5.6426,1.9802,1.3995,-0.996311,909.8,0,28.6
11/08/2019 23:01:00,0.4476,6.4208,5.6423,1.9809,1.3998,-0.996716,909.9,0,28.6
11/08/2019 23:02:00,0.448,6.4211,5.6423,1.9788,1.4002,-0.996716,909.7,0,28.6
11/08/2019 23:03:00,0.448,6.4211,5.6423,1.9788,1.3998,-0.996716,909.9,0,28.6
11/08/2019 23:04:00,0.4476,6.4211,5.6423,1.9784,1.4002,-0.996311,909.9,0,28.6
11/08/2019 23:05:00,0.4476,6.4208,5.6423,1.9784,1.4002,-0.996716,909.9,0,28.6
11/08/2019 23:06:00,0.4476,6.4211,5.6426,1.9791,1.3998,-0.996716,909.9,0,28.6
11/08/2019 23:07:00,0.448,6.4211,5.6423,1.9788,1.4002,-0.996716,909.9,0,28.6
11/08/2019 23:08:00,0.4476,6.4211,5.6423,1.9791,1.4002,-0.996716,909.9,0,28.6
11/08/2019 23:09:00,0.448,6.4211,5.6426,1.9472,1.4002,-0.996716,910,0,28.6
11/08/2019 23:10:00,0.448,6.4211,5.6426,1.9819,1.4002,-0.996716,909.9,0,28.6
11/08/2019 23:11:00,0.448,6.4211,5.6423,1.9798,1.4002,-0.996716,909.9,0,28.6
11/08/2019 23:12:00,0.448,6.4211,5.6423,1.9791,1.4005,-0.996716,909.9,0,28.6
11/08/2019 23:13:00,0.448,6.4211,5.6426,1.9812,1.4002,-0.996716,909.9,0,28.6
11/08/2019 23:14:00,0.4476,6.4211,5.6423,1.9788,1.4002,-0.996311,909.9,0,28.6
11/08/2019 23:15:00,0.448,6.4211,5.6426,1.9472,1.4002,-0.996716,909.9,0,28.6
11/08/2019 23:16:00,0.4476,6.4208,5.6426,1.9777,1.4002,-0.996716,909.9,0,28.6
11/08/2019 23:17:00,0.448,6.4211,5.6423,1.9777,1.4005,-0.996716,909.8,0,28.6
11/08/2019 23:18:00,0.448,6.4211,5.6426,1.9472,1.4002,-0.996716,909.8,0,28.6
11/08/2019 23:19:00,0.448,6.4211,5.6426,1.9774,1.4002,-0.996716,909.8,0,28.6
11/08/2019 23:20:00,0.4476,6.4211,5.6426,1.9774,1.4002,-0.996716,909.7,0,28.6
11/08/2019 23:21:00,0.448,6.4211,5.6423,1.9763,1.4002,-0.996716,909.9,0,28.6
11/08/2019 23:22:00,0.448,6.4211,5.6423,1.9767,1.4005,-0.996716,909.9,0,28.6
11/08/2019 23:23:00,0.4476,6.4208,5.6423,1.9714,1.4005,-0.996716,909.9,0,28.6
11/08/2019 23:24:00,0.448,6.4208,5.6423,1.9616,1.4002,-0.996716,910,0,28.6
11/08/2019 23:25:00,0.448,6.4211,5.6426,1.9763,1.4002,-0.996311,910,0,28.6
11/08/2019 23:26:00,0.4476,6.4211,5.6423,1.9763,1.4002,-0.996311,909.9,0,28.6
11/08/2019 23:27:00,0.448,6.4211,5.6426,1.9763,1.4005,-0.996716,909.9,0,28.6
11/08/2019 23:28:00,0.448,6.4208,5.6423,1.9763,1.4005,-0.996311,910,0,28.6
11/08/2019 23:29:00,0.4476,6.4211,5.6426,1.9763,1.4005,-0.996716,910,0,28.6
11/08/2019 23:30:00,0.4476,6.4211,5.6426,1.9753,1.4005,-0.996311,910,0,28.6
11/08/2019 23:31:00,0.448,6.4208,5.6426,1.976,1.4005,-0.996311,910,0,28.6
11/08/2019 23:32:00,0.448,6.4211,5.6423,1.9763,1.4008,-0.996311,909.9,0,28.6
11/08/2019 23:33:00,0.4476,6.4208,5.6423,1.976,1.4005,-0.996716,909.9,0,28.6
11/08/2019 23:34:00,0.448,6.4211,5.6423,1.9763,1.4008,-0.996716,909.9,0,28.6
11/08/2019 23:35:00,0.448,6.4211,5.6426,1.9763,1.4008,-0.996716,910,0,28.6
11/08/2019 23:36:00,0.448,6.4208,5.6423,1.976,1.4008,-0.996311,909.9,0,28.6
11/08/2019 23:37:00,0.448,6.4211,5.6423,1.976,1.4008,-0.996716,909.9,0,28.6
11/08/2019 23:38:00,0.4476,6.4211,5.6423,1.9756,1.4008,-0.996716,910,0,28.6
11/08/2019 23:39:00,0.448,6.4208,5.6426,1.9472,1.4008,-0.996716,909.8,0,28.6
11/08/2019 23:40:00,0.4476,6.4211,5.6423,1.9763,1.4008,-0.996716,909.9,0,28.6
11/08/2019 23:41:00,0.448,6.4208,5.6423,1.9763,1.4008,-0.996716,909.9,0,28.6
11/08/2019 23:42:00,0.448,6.4211,5.6423,1.9756,1.4008,-0.996716,909.8,0,28.6
11/08/2019 23:43:00,0.4476,6.4211,5.6423,1.9746,1.4008,-0.996311,909.9,0,28.6
11/08/2019 23:44:00,0.448,6.4211,5.6423,1.9735,1.4008,-0.996311,909.9,0,28.6
11/08/2019 23:45:00,0.4476,6.4208,5.6423,1.9472,1.4008,-0.996311,909.9,0,28.6
11/08/2019 23:46:00,0.448,6.4211,5.6423,1.9774,1.4008,-0.996716,909.9,0,28.6
11/08/2019 23:47:00,0.4476,6.4211,5.6423,1.9472,1.4012,-0.996311,910,0,28.6
11/08/2019 23:48:00,0.4476,6.4211,5.6423,1.9767,1.4008,-0.996716,909.9,0,28.6
11/08/2019 23:49:00,0.448,6.4211,5.6423,1.977,1.4012,-0.996716,909.9,0,28.6
11/08/2019 23:50:00,0.448,6.4211,5.6423,1.9777,1.4008,-0.996716,909.9,0,28.6
11/08/2019 23:51:00,0.448,6.4211,5.6423,1.9781,1.4008,-0.996716,909.9,0,28.6
11/08/2019 23:52:00,0.4476,6.4211,5.6423,1.9781,1.4008,-0.996716,909.9,0,28.6
11/08/2019 23:53:00,0.448,6.4211,5.6423,1.9777,1.4008,-0.996716,910,0,28.6
11/08/2019 23:54:00,0.448,6.4211,5.6423,1.9774,1.4008,-0.996716,909.9,0,28.6
11/08/2019 23:55:00,0.4476,6.4211,5.6426,1.9774,1.4008,-0.996716,910,0,28.6
11/08/2019 23:56:00,0.4476,6.4211,5.6426,1.9795,1.4008,-0.996311,909.9,0,28.6
11/08/2019 23:57:00,0.448,6.4211,5.6423,1.9795,1.4008,-0.996716,909.9,0,28.6
11/08/2019 23:58:00,0.448,6.4211,5.6423,1.9795,1.4008,-0.996311,910,0,28.6
11/08/2019 23:59:00,0.4476,6.4211,5.6423,1.9798,1.4008,-0.996311,909.9,0,28.6
11/09/2019 00:00:00,0.448,6.4211,5.6423,1.9795,1.4008,-0.996311,909.9,0,28.6
11/09/2019 00:01:00,0.4476,6.4211,5.6419,1.9795,1.4008,-0.996311,909.9,0,28.6
11/09/2019 00:02:00,0.448,6.4211,5.6423,1.9795,1.4008,-0.996716,909.9,0,28.6
11/09/2019 00:03:00,0.448,6.4211,5.6423,1.9788,1.4012,-0.996311,909.9,0,28.6
11/09/2019 00:04:00,0.448,6.4211,5.6423,1.9788,1.4008,-0.996311,909.8,0,28.6
11/09/2019 00:05:00,0.448,6.4208,5.6423,1.9784,1.4008,-0.996716,909.9,0,28.6
11/09/2019 00:06:00,0.448,6.4211,5.6423,1.9798,1.4008,-0.996716,909.9,0,28.6
11/09/2019 00:07:00,0.448,6.4211,5.6423,1.9802,1.4008,-0.996311,909.9,0,28.6
11/09/2019 00:08:00,0.448,6.4208,5.6423,1.9802,1.4012,-0.996716,909.8,0,28.6
11/09/2019 00:09:00,0.448,6.4211,5.6423,1.9784,1.4008,-0.996311,909.8,0,28.6
11/09/2019 00:10:00,0.448,6.4211,5.6423,1.9777,1.4008,-0.996311,909.8,0,28.6
11/09/2019 00:11:00,0.448,6.4211,5.6423,1.9812,1.4008,-0.996311,909.8,0,28.6
11/09/2019 00:12:00,0.4484,6.4211,5.6426,1.9805,1.4008,-0.996311,909.8,0,28.6
11/09/2019 00:13:00,0.448,6.4211,5.6423,1.9798,1.4008,-0.996311,909.8,0,28.6
11/09/2019 00:14:00,0.448,6.4211,5.6423,1.9805,1.4008,-0.996311,909.8,0,28.6
11/09/2019 00:15:00,0.448,6.4208,5.6423,1.9809,1.4008,-0.996311,909.8,0,28.6
11/09/2019 00:16:00,0.4484,6.4208,5.6423,1.9809,1.4008,-0.996311,909.6,0,28.6
11/09/2019 00:17:00,0.448,6.4211,5.6423,1.9802,1.4012,-0.996311,909.8,0,28.6
11/09/2019 00:18:00,0.448,6.4208,5.6423,1.9802,1.4008,-0.996716,909.7,0,28.6
11/09/2019 00:19:00,0.448,6.4208,5.6423,1.9802,1.4008,-0.996311,909.8,0,28.6
11/09/2019 00:20:00,0.4484,6.4211,5.6423,1.9802,1.4012,-0.996311,909.7,0,28.6
11/09/2019 00:21:00,0.448,6.4208,5.6423,1.9798,1.4008,-0.996311,909.9,0,28.6
11/09/2019 00:22:00,0.4484,6.4211,5.6423,1.9791,1.4008,-0.996311,909.8,0,28.6
11/09/2019 00:23:00,0.4484,6.4208,5.6426,1.9788,1.4008,-0.996716,909.8,0,28.6
11/09/2019 00:24:00,0.4484,6.4208,5.6423,1.9483,1.4008,-0.996716,909.8,0,28.6
11/09/2019 00:25:00,0.4484,6.4208,5.6426,1.9802,1.4008,-0.996716,909.8,0,28.6
11/09/2019 00:26:00,0.4484,6.4208,5.6423,1.9816,1.4008,-0.996716,909.8,0,28.6
11/09/2019 00:27:00,0.4484,6.4211,5.6423,1.9819,1.4008,-0.996716,909.9,0,28.6
11/09/2019 00:28:00,0.4484,6.4208,5.6426,1.9816,1.4012,-0.996311,909.8,0,28.6
11/09/2019 00:29:00,0.4488,6.4211,5.6423,1.9816,1.4012,-0.996716,909.9,0,28.6
11/09/2019 00:30:00,0.4488,6.4208,5.6423,1.9809,1.4008,-0.996311,909.8,0,28.6
11/09/2019 00:31:00,0.4484,6.4211,5.6423,1.9805,1.4008,-0.996716,909.9,0,28.6
11/09/2019 00:32:00,0.4492,6.4208,5.6426,1.9802,1.4008,-0.996311,909.9,0,28.6
11/09/2019 00:33:00,0.4488,6.4208,5.6423,1.9805,1.4008,-0.996716,909.8,0,28.6
11/09/2019 00:34:00,0.4488,6.4208,5.6423,1.9805,1.4012,-0.996716,909.9,0,28.6
11/09/2019 00:35:00,0.4488,6.4211,5.6426,1.9805,1.4012,-0.996716,910,0,28.6
11/09/2019 00:36:00,0.4496,6.4208,5.6426,1.9805,1.4012,-0.996716,909.9,0,28.6
11/09/2019 00:37:00,0.4488,6.4211,5.6423,1.9805,1.4012,-0.996311,909.8,0,28.6
11/09/2019 00:38:00,0.4496,6.4211,5.6423,1.9805,1.4012,-0.996311,909.9,0,28.6
11/09/2019 00:39:00,0.4492,6.4208,5.6423,1.9802,1.4012,-0.996716,909.8,0,28.6
11/09/2019 00:40:00,0.4492,6.4208,5.6423,1.9805,1.4012,-0.996311,909.9,0,28.6
11/09/2019 00:41:00,0.4496,6.4211,5.6423,1.976,1.4012,-0.996311,909.9,0,28.6
11/09/2019 00:42:00,0.4496,6.4208,5.6423,1.9476,1.4012,-0.996311,909.9,0,28.6
11/09/2019 00:43:00,0.4496,6.4211,5.6426,1.9795,1.4012,-0.996716,909.9,0,28.6
11/09/2019 00:44:00,0.4496,6.4208,5.6423,1.9795,1.4015,-0.996311,909.9,0,28.6
11/09/2019 00:45:00,0.4496,6.4211,5.6423,1.9798,1.4012,-0.996716,909.9,0,28.6
11/09/2019 00:46:00,0.4492,6.4211,5.6423,1.9798,1.4012,-0.996716,909.9,0,28.6
11/09/2019 00:47:00,0.4496,6.4208,5.6426,1.9795,1.4015,-0.996311,910,0,28.6
11/09/2019 00:48:00,0.45,6.4211,5.6426,1.9791,1.4012,-0.996716,910,0,28.6
11/09/2019 00:49:00,0.4496,6.4208,5.6426,1.9795,1.4012,-0.996716,909.9,0,28.6
11/09/2019 00:50:00,0.4496,6.4208,5.6423,1.9798,1.4015,-0.996716,910,0,28.6
11/09/2019 00:51:00,0.4496,6.4208,5.6423,1.9476,1.4015,-0.996716,909.9,0,28.6
11/09/2019 00:52:00,0.4496,6.4208,5.6423,1.9791,1.4015,-0.996716,910,0,28.6
11/09/2019 00:53:00,0.45,6.4208,5.6423,1.9795,1.4015,-0.996716,909.9,0,28.6
11/09/2019 00:54:00,0.45,6.4208,5.6426,1.9795,1.4015,-0.996716,909.9,0,28.6
11/09/2019 00:55:00,0.4496,6.4211,5.6426,1.9798,1.4019,-0.996716,909.9,0,28.6
11/09/2019 00:56:00,0.45,6.4211,5.6423,1.9795,1.4019,-0.996716,910,0,28.6
11/09/2019 00:57:00,0.4504,6.4211,5.6423,1.9802,1.4019,-0.996716,909.9,0,28.6
11/09/2019 00:58:00,0.4504,6.4211,5.6426,1.9809,1.4019,-0.996716,909.9,0,28.6
11/09/2019 00:59:00,0.4504,6.4211,5.6423,1.9472,1.4022,-0.996716,910,0,28.6
11/09/2019 01:00:00,0.4504,6.4211,5.6423,1.9479,1.4019,-0.996716,909.9,0,28.6
11/09/2019 01:01:00,0.45,6.4211,5.6423,1.9788,1.4022,-0.996716,909.9,0,28.6
11/09/2019 01:02:00,0.4504,6.4211,5.6423,1.9791,1.4019,-0.996716,909.9,0,28.6
11/09/2019 01:03:00,0.4504,6.4211,5.6423,1.9788,1.4022,-0.996716,910,0,28.6
11/09/2019 01:04:00,0.45,6.4211,5.6426,1.9788,1.4019,-0.996716,909.9,0,28.6
11/09/2019 01:05:00,0.4504,6.4211,5.6423,1.9788,1.4019,-0.996716,909.9,0,28.6
11/09/2019 01:06:00,0.4504,6.4211,5.6423,1.9809,1.4022,-0.996716,909.9,0,28.6
11/09/2019 01:07:00,0.4508,6.4211,5.6423,1.9805,1.4022,-0.996716,909.9,0,28.6
11/09/2019 01:08:00,0.4504,6.4211,5.6423,1.9805,1.4022,-0.996716,909.9,0,28.6
11/09/2019 01:09:00,0.4504,6.4211,5.6423,1.9805,1.4022,-0.996716,909.9,0,28.6
11/09/2019 01:10:00,0.4504,6.4211,5.6423,1.9798,1.4025,-0.996716,910,0,28.6
11/09/2019 01:11:00,0.4508,6.4211,5.6423,1.9476,1.4022,-0.996716,909.9,0,28.6
11/09/2019 01:12:00,0.4508,6.4211,5.6423,1.9812,1.4025,-0.996716,910,0,28.6
11/09/2019 01:13:00,0.4508,6.4211,5.6423,1.9476,1.4025,-0.996311,909.9,0,28.6
11/09/2019 01:14:00,0.4504,6.4211,5.6423,1.9795,1.4025,-0.996716,909.9,0,28.6
11/09/2019 01:15:00,0.4504,6.4211,5.6423,1.9791,1.4025,-0.996716,909.9,0,28.6
11/09/2019 01:16:00,0.4508,6.4211,5.6423,1.9472,1.4025,-0.996716,909.9,0,28.6
11/09/2019 01:17:00,0.4508,6.4211,5.6423,1.9812,1.4025,-0.996716,909.9,0,28.6
11/09/2019 01:18:00,0.4504,6.4211,5.6423,1.9809,1.4029,-0.996716,910,0,28.6
11/09/2019 01:19:00,0.4504,6.4211,5.6423,1.9805,1.4025,-0.996716,909.9,0,28.6
11/09/2019 01:20:00,0.4508,6.4211,5.6423,1.9805,1.4025,-0.996716,910,0,28.6
11/09/2019 01:21:00,0.4508,6.4211,5.6426,1.9795,1.4025,-0.996716,910,0,28.6
11/09/2019 01:22:00,0.4508,6.4211,5.6423,1.9795,1.4022,-0.996716,910,0,28.6
11/09/2019 01:23:00,0.4508,6.4211,5.6423,1.9742,1.4022,-0.996716,909.9,0,28.6
11/09/2019 01:24:00,0.4508,6.4211,5.6423,1.9791,1.4019,-0.996716,909.9,0,28.6
11/09/2019 01:25:00,0.4508,6.4211,5.6423,1.9791,1.4019,-0.996716,909.9,0,28.6
11/09/2019 01:26:00,0.4508,6.4211,5.6423,1.9791,1.4022,-0.996716,910.1,0,28.6
11/09/2019 01:27:00,0.4508,6.4211,5.6423,1.9791,1.4022,-0.996716,910.1,0,28.6
11/09/2019 01:28:00,0.4508,6.4211,5.6423,1.9476,1.4019,-0.996716,910.1,0,28.6
11/09/2019 01:29:00,0.4508,6.4211,5.6423,1.9763,1.4019,-0.996716,910.1,0,28.6
11/09/2019 01:30:00,0.4508,6.4211,5.6423,1.9732,1.4015,-0.996716,910,0,28.6
11/09/2019 01:31:00,0.4508,6.4211,5.6419,1.9472,1.4019,-0.996716,910,0,28.6
11/09/2019 01:32:00,0.4508,6.4211,5.6423,1.977,1.4015,-0.996716,910.1,0,28.6
11/09/2019 01:33:00,0.4508,6.4211,5.6423,1.9763,1.4015,-0.996716,910,0,28.6
11/09/2019 01:34:00,0.4508,6.4211,5.6419,1.9476,1.4019,-0.996716,910,0,28.6
11/09/2019 01:35:00,0.4508,6.4211,5.6423,1.9756,1.4019,-0.996716,910,0,28.6
11/09/2019 01:36:00,0.4508,6.4208,5.6423,1.9472,1.4015,-0.996716,910.1,0,28.6
11/09/2019 01:37:00,0.4508,6.4211,5.6423,1.9763,1.4015,-0.996716,910,0,28.6
11/09/2019 01:38:00,0.4508,6.4211,5.6426,1.9774,1.4015,-0.996716,910,0,28.6
11/09/2019 01:39:00,0.4508,6.4208,5.6423,1.9777,1.4015,-0.996716,910,0,28.6
11/09/2019 01:40:00,0.4508,6.4211,5.6423,1.9774,1.4015,-0.996716,909.9,0,28.6
11/09/2019 01:41:00,0.4508,6.4211,5.6423,1.976,1.4015,-0.996716,910,0,28.6
11/09/2019 01:42:00,0.4508,6.4211,5.6423,1.9763,1.4015,-0.996716,910,0,28.6
11/09/2019 01:43:00,0.4508,6.4211,5.6423,1.9763,1.4019,-0.996716,910,0,28.6
11/09/2019 01:44:00,0.4508,6.4211,5.6423,1.976,1.4019,-0.996716,910,0,28.6
11/09/2019 01:45:00,0.4508,6.4211,5.6423,1.9753,1.4015,-0.996716,910,0,28.6
11/09/2019 01:46:00,0.4508,6.4211,5.6423,1.976,1.4019,-0.996716,909.9,0,28.6
11/09/2019 01:47:00,0.4508,6.4211,5.6423,1.976,1.4015,-0.996716,910.1,0,28.6
11/09/2019 01:48:00,0.4508,6.4211,5.6423,1.9753,1.4019,-0.996716,910.1,0,28.6
11/09/2019 01:49:00,0.4508,6.4211,5.6423,1.9756,1.4015,-0.996716,910.1,0,28.6
11/09/2019 01:50:00,0.4508,6.4211,5.6423,1.9795,1.4015,-0.996716,910.1,0,28.6
11/09/2019 01:51:00,0.4508,6.4211,5.6419,1.9791,1.4015,-0.996716,910,0,28.6
11/09/2019 01:52:00,0.4508,6.4211,5.6423,1.9788,1.4015,-0.996716,910.1,0,28.6
11/09/2019 01:53:00,0.4508,6.4211,5.6423,1.9791,1.4015,-0.996716,910,0,28.6
11/09/2019 01:54:00,0.4508,6.4211,5.6423,1.9784,1.4019,-0.996716,910,0,28.6
11/09/2019 01:55:00,0.4508,6.4211,5.6423,1.9791,1.4015,-0.996716,910,0,28.6
11/09/2019 01:56:00,0.4508,6.4211,5.6423,1.9788,1.4015,-0.996716,910,0,28.6
11/09/2019 01:57:00,0.4508,6.4211,5.6423,1.9784,1.4015,-0.996716,909.9,0,28.6
11/09/2019 01:58:00,0.4508,6.4211,5.6423,1.9784,1.4015,-0.996716,910,0,28.6
11/09/2019 01:59:00,0.4508,6.4211,5.6423,1.9784,1.4015,-0.996716,909.9,0,28.6
11/09/2019 02:00:00,0.4508,6.4211,5.6423,1.9781,1.4015,-0.996716,910.1,0,28.6
11/09/2019 02:01:00,0.4508,6.4211,5.6423,1.9784,1.4015,-0.996716,910,0,28.6
11/09/2019 02:02:00,0.4508,6.4211,5.6419,1.9777,1.4015,-0.996716,910.1,0,28.6
11/09/2019 02:03:00,0.4508,6.4211,5.6423,1.9774,1.4019,-0.996716,910,0,28.6
11/09/2019 02:04:00,0.4508,6.4208,5.6423,1.9781,1.4015,-0.996716,910.1,0,28.6
11/09/2019 02:05:00,0.4508,6.4211,5.6423,1.9777,1.4015,-0.996716,910.1,0,28.6
11/09/2019 02:06:00,0.4508,6.4211,5.6419,1.9784,1.4012,-0.996716,910.1,0,28.6
11/09/2019 02:07:00,0.4508,6.4211,5.6423,1.9784,1.4019,-0.996716,910.2,0,28.6
11/09/2019 02:08:00,0.4508,6.4208,5.6419,1.9777,1.4012,-0.996716,910.1,0,28.6
11/09/2019 02:09:00,0.4508,6.4211,5.6423,1.9774,1.4015,-0.996716,910,0,28.6
11/09/2019 02:10:00,0.4508,6.4208,5.6423,1.9774,1.4015,-0.996716,910.1,0,28.6
11/09/2019 02:11:00,0.4508,6.4211,5.6423,1.9767,1.4012,-0.996716,910.2,0,28.6
11/09/2019 02:12:00,0.4508,6.4211,5.6423,1.9777,1.4015,-0.996716,910,0,28.6
11/09/2019 02:13:00,0.4508,6.4211,5.6423,1.9774,1.4015,-0.996716,910.2,0,28.6
11/09/2019 02:14:00,0.4508,6.4211,5.6423,1.9777,1.4015,-0.996716,910.2,0,28.6
11/09/2019 02:15:00,0.4508,6.4211,5.6423,1.9788,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:16:00,0.4508,6.4211,5.6423,1.9788,1.4019,-0.996716,910.2,0,28.6
11/09/2019 02:17:00,0.4508,6.4208,5.6423,1.9788,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:18:00,0.4508,6.4211,5.6423,1.9774,1.4015,-0.996716,910.2,0,28.6
11/09/2019 02:19:00,0.4508,6.4208,5.6423,1.9476,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:20:00,0.4508,6.4211,5.6423,1.9798,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:21:00,0.4508,6.4211,5.6423,1.9795,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:22:00,0.4508,6.4211,5.6423,1.9791,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:23:00,0.4508,6.4211,5.6423,1.9791,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:24:00,0.4508,6.4211,5.6423,1.9788,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:25:00,0.4508,6.4211,5.6423,1.9784,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:26:00,0.4508,6.4211,5.6423,1.9788,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:27:00,0.4508,6.4211,5.6419,1.9788,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:28:00,0.4508,6.4211,5.6419,1.9784,1.4019,-0.996716,910.4,0,28.6
11/09/2019 02:29:00,0.4508,6.4211,5.6423,1.9781,1.4019,-0.996716,910.4,0,28.6
11/09/2019 02:30:00,0.4508,6.4211,5.6423,1.9777,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:31:00,0.4508,6.4211,5.6419,1.9781,1.4015,-0.996716,910.2,0,28.6
11/09/2019 02:32:00,0.4508,6.4211,5.6423,1.9781,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:33:00,0.4508,6.4211,5.6423,1.9781,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:34:00,0.4508,6.4211,5.6419,1.9777,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:35:00,0.4508,6.4208,5.6423,1.9777,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:36:00,0.4508,6.4211,5.6419,1.9777,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:37:00,0.4508,6.4211,5.6419,1.9774,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:38:00,0.4508,6.4211,5.6419,1.9774,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:39:00,0.4508,6.4211,5.6419,1.9777,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:40:00,0.4508,6.4211,5.6419,1.9777,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:41:00,0.4508,6.4208,5.6419,1.9774,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:42:00,0.4508,6.4211,5.6419,1.977,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:43:00,0.4508,6.4211,5.6423,1.9774,1.4015,-0.996716,910.2,0,28.6
11/09/2019 02:44:00,0.4508,6.4211,5.6419,1.9774,1.4019,-0.996716,910.4,0,28.6
11/09/2019 02:45:00,0.4508,6.4211,5.6423,1.977,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:46:00,0.4508,6.4211,5.6419,1.9767,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:47:00,0.4508,6.4211,5.6419,1.977,1.4019,-0.996716,910.4,0,28.6
11/09/2019 02:48:00,0.4508,6.4211,5.6419,1.977,1.4015,-0.996716,910.3,0,28.6
11/09/2019 02:49:00,0.4508,6.4211,5.6419,1.9767,1.4019,-0.996716,910.4,0,28.6
11/09/2019 02:50:00,0.4508,6.4211,5.6419,1.9767,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:51:00,0.4508,6.4211,5.6419,1.9767,1.4019,-0.996716,910.4,0,28.6
11/09/2019 02:52:00,0.4508,6.4211,5.6423,1.977,1.4019,-0.996716,910.4,0,28.6
11/09/2019 02:53:00,0.4508,6.4211,5.6423,1.9763,1.4019,-0.996716,910.4,0,28.6
11/09/2019 02:54:00,0.4508,6.4211,5.6419,1.9763,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:55:00,0.4508,6.4211,5.6423,1.9767,1.4015,-0.996716,910.4,0,28.6
11/09/2019 02:56:00,0.4508,6.4208,5.6423,1.9767,1.4019,-0.996716,910.4,0,28.6
11/09/2019 02:57:00,0.4508,6.4211,5.6419,1.9763,1.4015,-0.996716,910.5,0,28.6
11/09/2019 02:58:00,0.4508,6.4211,5.6423,1.9767,1.4019,-0.996716,910.4,0,28.6
11/09/2019 02:59:00,0.4508,6.4211,5.6423,1.9763,1.4019,-0.997019,910.6,0,28.6
11/09/2019 03:00:00,0.4508,6.4211,5.6423,1.9763,1.4019,-0.996716,910.4,0,28.6
11/09/2019 03:01:00,0.4508,6.4208,5.6419,1.9756,1.4019,-0.996716,910.5,0,28.6
11/09/2019 03:02:00,0.4508,6.4211,5.6419,1.976,1.4019,-0.997019,910.5,0,28.6
11/09/2019 03:03:00,0.4508,6.4211,5.6423,1.9774,1.4015,-0.996716,910.4,0,28.6
11/09/2019 03:04:00,0.4512,6.4211,5.6423,1.9767,1.4015,-0.996716,910.5,0,28.6
11/09/2019 03:05:00,0.4508,6.4211,5.6419,1.9767,1.4019,-0.996716,910.5,0,28.6
11/09/2019 03:06:00,0.4508,6.4211,5.6419,1.976,1.4015,-0.997019,910.4,0,28.6
11/09/2019 03:07:00,0.4508,6.4211,5.6419,1.9756,1.4019,-0.996716,910.5,0,28.6
11/09/2019 03:08:00,0.4512,6.4211,5.6423,1.976,1.4019,-0.996716,910.5,0,28.6
11/09/2019 03:09:00,0.4512,6.4211,5.6419,1.976,1.4022,-0.997019,910.6,0,28.6
11/09/2019 03:10:00,0.4508,6.4208,5.6419,1.9756,1.4019,-0.997019,910.4,0,28.6
11/09/2019 03:11:00,0.4512,6.4208,5.6419,1.976,1.4022,-0.996716,910.5,0,28.6
11/09/2019 03:12:00,0.4512,6.4208,5.6419,1.976,1.4019,-0.996716,910.5,0,28.6
11/09/2019 03:13:00,0.4512,6.4211,5.6423,1.976,1.4022,-0.996716,910.7,0,28.6
11/09/2019 03:14:00,0.4508,6.4208,5.6419,1.9774,1.4022,-0.996716,910.4,0,28.6
11/09/2019 03:15:00,0.4508,6.4208,5.6419,1.9774,1.4022,-0.996716,910.5,0,28.6
11/09/2019 03:16:00,0.4512,6.4211,5.6419,1.9763,1.4022,-0.996716,910.6,0,28.6
11/09/2019 03:17:00,0.4512,6.4211,5.6423,1.9763,1.4025,-0.996716,910.5,0,28.6
11/09/2019 03:18:00,0.4512,6.4211,5.6419,1.9767,1.4025,-0.996716,910.6,0,28.6
11/09/2019 03:19:00,0.4512,6.4211,5.6419,1.9763,1.4022,-0.996716,910.6,0,28.6
11/09/2019 03:20:00,0.4512,6.4211,5.6419,1.977,1.4022,-0.996716,910.6,0,28.6
11/09/2019 03:21:00,0.4512,6.4211,5.6419,1.9763,1.4025,-0.996716,910.6,0,28.6
11/09/2019 03:22:00,0.4512,6.4211,5.6423,1.9763,1.4025,-0.996716,910.6,0,28.6
11/09/2019 03:23:00,0.4512,6.4208,5.6419,1.9777,1.4025,-0.996716,910.6,0,28.6
11/09/2019 03:24:00,0.4512,6.4208,5.6419,1.9763,1.4025,-0.996716,910.6,0,28.6
11/09/2019 03:25:00,0.4516,6.4208,5.6419,1.976,1.4025,-0.996716,910.5,0,28.6
11/09/2019 03:26:00,0.4512,6.4208,5.6419,1.9756,1.4025,-0.996716,910.6,0,28.6
11/09/2019 03:27:00,0.4516,6.4211,5.6419,1.9784,1.4029,-0.996716,910.6,0,28.6
11/09/2019 03:28:00,0.4516,6.4211,5.6419,1.9781,1.4025,-0.996716,910.6,0,28.6
11/09/2019 03:29:00,0.4516,6.4208,5.6419,1.97,1.4032,-0.996716,910.6,0,28.6
11/09/2019 03:30:00,0.4512,6.4208,5.6419,1.9777,1.4032,-0.996716,910.7,0,28.6
11/09/2019 03:31:00,0.4516,6.4211,5.6423,1.9781,1.4032,-0.996716,910.6,0,28.6
11/09/2019 03:32:00,0.452,6.4208,5.6419,1.9774,1.4032,-0.996716,910.6,0,28.6
11/09/2019 03:33:00,0.4516,6.4211,5.6419,1.9791,1.4032,-0.996716,910.6,0,28.6
11/09/2019 03:34:00,0.4524,6.4208,5.6419,1.9791,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:35:00,0.4524,6.4208,5.6419,1.9763,1.4029,-0.996716,910.6,0,28.6
11/09/2019 03:36:00,0.452,6.4208,5.6423,1.9763,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:37:00,0.4524,6.4211,5.6419,1.9756,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:38:00,0.452,6.4211,5.6423,1.9756,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:39:00,0.4524,6.4208,5.6419,1.9753,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:40:00,0.4524,6.4208,5.6419,1.9753,1.4036,-0.996716,910.6,0,28.6
11/09/2019 03:41:00,0.4524,6.4208,5.6419,1.9753,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:42:00,0.4524,6.4208,5.6419,1.9774,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:43:00,0.452,6.4208,5.6419,1.9774,1.4036,-0.996716,910.8,0,28.6
11/09/2019 03:44:00,0.4528,6.4211,5.6419,1.9472,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:45:00,0.4524,6.4208,5.6423,1.9472,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:46:00,0.452,6.4208,5.6419,1.9763,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:47:00,0.4524,6.4208,5.6423,1.9476,1.4039,-0.996716,910.7,0,28.6
11/09/2019 03:48:00,0.4528,6.4211,5.6423,1.976,1.4036,-0.996716,910.6,0,28.6
11/09/2019 03:49:00,0.4528,6.4208,5.6419,1.9774,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:50:00,0.4528,6.4208,5.6419,1.977,1.4036,-0.996716,910.6,0,28.6
11/09/2019 03:51:00,0.4528,6.4211,5.6419,1.9476,1.4036,-0.996716,910.8,0,28.6
11/09/2019 03:52:00,0.4532,6.4211,5.6419,1.9763,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:53:00,0.4528,6.4211,5.6423,1.9788,1.4036,-0.997019,910.6,0,28.6
11/09/2019 03:54:00,0.4532,6.4208,5.6419,1.9784,1.4036,-0.996716,910.8,0,28.6
11/09/2019 03:55:00,0.4528,6.4211,5.6419,1.9742,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:56:00,0.4532,6.4208,5.6419,1.9777,1.4039,-0.996716,910.7,0,28.6
11/09/2019 03:57:00,0.4532,6.4211,5.6419,1.9784,1.4036,-0.996716,910.7,0,28.6
11/09/2019 03:58:00,0.4532,6.4211,5.6419,1.9784,1.4039,-0.996716,910.8,0,28.6
11/09/2019 03:59:00,0.4532,6.4211,5.6419,1.9777,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:00:00,0.4536,6.4211,5.6419,1.9774,1.4036,-0.996716,910.7,0,28.6
11/09/2019 04:01:00,0.4536,6.4208,5.6419,1.9774,1.4036,-0.996716,910.7,0,28.6
11/09/2019 04:02:00,0.4536,6.4211,5.6419,1.9767,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:03:00,0.4536,6.4208,5.6423,1.977,1.4039,-0.996716,910.8,0,28.6
11/09/2019 04:04:00,0.4536,6.4211,5.6419,1.9767,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:05:00,0.4536,6.4208,5.6419,1.9767,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:06:00,0.4536,6.4208,5.6419,1.9479,1.4039,-0.996716,910.8,0,28.6
11/09/2019 04:07:00,0.4536,6.4211,5.6419,1.9774,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:08:00,0.4536,6.4211,5.6419,1.9598,1.4036,-0.996716,910.7,0,28.6
11/09/2019 04:09:00,0.4536,6.4211,5.6419,1.9791,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:10:00,0.4536,6.4208,5.6419,1.9788,1.4036,-0.996716,910.9,0,28.6
11/09/2019 04:11:00,0.454,6.4208,5.6419,1.9788,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:12:00,0.4536,6.4208,5.6419,1.9781,1.4039,-0.996716,910.7,0,28.6
11/09/2019 04:13:00,0.4536,6.4208,5.6419,1.9791,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:14:00,0.454,6.4211,5.6419,1.9777,1.4036,-0.996716,910.7,0,28.6
11/09/2019 04:15:00,0.454,6.4211,5.6419,1.9788,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:16:00,0.454,6.4208,5.6419,1.9788,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:17:00,0.454,6.4211,5.6423,1.9788,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:18:00,0.454,6.4211,5.6419,1.9791,1.4039,-0.996716,910.8,0,28.6
11/09/2019 04:19:00,0.454,6.4208,5.6419,1.9809,1.4036,-0.996716,910.8,0,28.6
11/09/2019 04:20:00,0.454,6.4208,5.6419,1.9805,1.4036,-0.996716,910.9,0,28.6
11/09/2019 04:21:00,0.454,6.4208,5.6419,1.9777,1.4039,-0.997019,910.8,0,28.6
11/09/2019 04:22:00,0.454,6.4208,5.6419,1.976,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:23:00,0.454,6.4208,5.6419,1.977,1.4039,-0.997019,910.9,0,28.6
11/09/2019 04:24:00,0.4536,6.4208,5.6419,1.9802,1.4036,-0.996716,910.9,0,28.6
11/09/2019 04:25:00,0.4536,6.4208,5.6419,1.9798,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:26:00,0.4536,6.4208,5.6419,1.9802,1.4036,-0.997019,910.9,0,28.6
11/09/2019 04:27:00,0.454,6.4211,5.6419,1.9479,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:28:00,0.4536,6.4208,5.6419,1.9777,1.4036,-0.996716,910.9,0,28.6
11/09/2019 04:29:00,0.454,6.4208,5.6419,1.9777,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:30:00,0.454,6.4208,5.6419,1.9812,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:31:00,0.454,6.4211,5.6419,1.9805,1.4036,-0.997019,910.9,0,28.6
11/09/2019 04:32:00,0.454,6.4208,5.6419,1.976,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:33:00,0.454,6.4208,5.6423,1.977,1.4039,-0.997019,910.9,0,28.6
11/09/2019 04:34:00,0.454,6.4208,5.6419,1.977,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:35:00,0.454,6.4208,5.6419,1.9777,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:36:00,0.454,6.4208,5.6423,1.9788,1.4039,-0.997019,910.9,0,28.6
11/09/2019 04:37:00,0.454,6.4208,5.6419,1.9784,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:38:00,0.454,6.4211,5.6419,1.9784,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:39:00,0.454,6.4208,5.6419,1.9784,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:40:00,0.454,6.4208,5.6419,1.9784,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:41:00,0.454,6.4211,5.6419,1.9784,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:42:00,0.454,6.4208,5.6419,1.9784,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:43:00,0.454,6.4208,5.6419,1.9781,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:44:00,0.454,6.4211,5.6419,1.977,1.4039,-0.996716,910.9,0,28.6
11/09/2019 04:45:00,0.454,6.4211,5.6419,1.9777,1.4042,-0.996716,910.9,0,28.6
11/09/2019 04:46:00,0.454,6.4211,5.6419,1.9784,1.4042,-0.996716,910.8,0,28.6
11/09/2019 04:47:00,0.454,6.4211,5.6419,1.9774,1.4042,-0.996716,910.8,0,28.6
11/09/2019 04:48:00,0.454,6.4211,5.6419,1.9781,1.4042,-0.997019,910.9,0,28.6
11/09/2019 04:49:00,0.454,6.4208,5.6419,1.9774,1.4042,-0.996716,910.9,0,28.6
11/09/2019 04:50:00,0.454,6.4211,5.6419,1.976,1.4042,-0.997019,910.9,0,28.6
11/09/2019 04:51:00,0.454,6.4211,5.6419,1.9777,1.4046,-0.996716,910.9,0,28.6
11/09/2019 04:52:00,0.454,6.4211,5.6419,1.9777,1.4046,-0.997019,910.9,0,28.6
11/09/2019 04:53:00,0.454,6.4211,5.6419,1.9774,1.4046,-0.996716,910.9,0,28.6
11/09/2019 04:54:00,0.454,6.4211,5.6419,1.9774,1.4049,-0.996716,910.9,0,28.6
11/09/2019 04:55:00,0.454,6.4211,5.6419,1.9774,1.4046,-0.997019,910.9,0,28.6
11/09/2019 04:56:00,0.454,6.4211,5.6419,1.9781,1.4049,-0.996716,910.9,0,28.6
11/09/2019 04:57:00,0.454,6.4211,5.6423,1.9777,1.4049,-0.996716,910.9,0,28.6
11/09/2019 04:58:00,0.454,6.4211,5.6423,1.9774,1.4053,-0.996716,910.9,0,28.6
11/09/2019 04:59:00,0.4536,6.4211,5.6423,1.9781,1.4049,-0.996716,910.9,0,28.6
11/09/2019 05:00:00,0.454,6.4211,5.6419,1.977,1.4049,-0.996716,910.9,0,28.6
11/09/2019 05:01:00,0.454,6.4211,5.6419,1.9774,1.4053,-0.996716,910.9,0,28.6
11/09/2019 05:02:00,0.454,6.4211,5.6423,1.9774,1.4049,-0.996716,910.9,0,28.6
11/09/2019 05:03:00,0.454,6.4211,5.6419,1.977,1.4053,-0.996716,910.9,0,28.6
11/09/2019 05:04:00,0.454,6.4211,5.6419,1.9767,1.4049,-0.996716,910.9,0,28.6
11/09/2019 05:05:00,0.454,6.4211,5.6419,1.977,1.4053,-0.996716,911,0,28.6
11/09/2019 05:06:00,0.454,6.4211,5.6419,1.9763,1.4053,-0.996716,911,0,28.6
11/09/2019 05:07:00,0.454,6.4211,5.6423,1.9767,1.4053,-0.996716,911,0,28.6
11/09/2019 05:08:00,0.454,6.4211,5.6419,1.9767,1.4056,-0.997019,911.1,0,28.6
11/09/2019 05:09:00,0.454,6.4208,5.6423,1.9784,1.4049,-0.996716,911.2,0,28.6
11/09/2019 05:10:00,0.454,6.4211,5.6423,1.9784,1.4053,-0.997019,911.1,0,28.6
11/09/2019 05:11:00,0.454,6.4211,5.6423,1.9784,1.4049,-0.996716,911.2,0,28.6
11/09/2019 05:12:00,0.454,6.4211,5.6423,1.9781,1.4049,-0.997019,911.1,0,28.6
11/09/2019 05:13:00,0.454,6.4211,5.6419,1.9781,1.4053,-0.996716,911.2,0,28.6
11/09/2019 05:14:00,0.454,6.4211,5.6423,1.9777,1.4049,-0.996716,911.2,0,28.6
11/09/2019 05:15:00,0.454,6.4211,5.6419,1.9777,1.4053,-0.996716,911.3,0,28.6
11/09/2019 05:16:00,0.454,6.4211,5.6419,1.9777,1.4056,-0.996716,911.2,0,28.6
11/09/2019 05:17:00,0.454,6.4211,5.6419,1.9774,1.4053,-0.996716,911.2,0,28.6
11/09/2019 05:18:00,0.454,6.4211,5.6419,1.9777,1.4053,-0.996716,911.1,0,28.6
11/09/2019 05:19:00,0.454,6.4211,5.6423,1.9774,1.4053,-0.996716,911.1,0,28.6
11/09/2019 05:20:00,0.454,6.4211,5.6423,1.9774,1.4053,-0.996716,911.2,0,28.6
11/09/2019 05:21:00,0.454,6.4211,5.6419,1.977,1.4056,-0.996716,911.2,0,28.6
11/09/2019 05:22:00,0.454,6.4211,5.6423,1.9774,1.4056,-0.996716,911.3,0,28.6
11/09/2019 05:23:00,0.454,6.4211,5.6423,1.9774,1.4053,-0.996716,911.2,0,28.6
11/09/2019 05:24:00,0.454,6.4211,5.6423,1.9763,1.4053,-0.996716,911.2,0,28.6
11/09/2019 05:25:00,0.454,6.4211,5.6423,1.9767,1.4053,-0.996716,911.2,0,28.6
11/09/2019 05:26:00,0.454,6.4211,5.6423,1.9763,1.4056,-0.996716,911.1,0,28.6
11/09/2019 05:27:00,0.454,6.4211,5.6423,1.9767,1.4056,-0.996716,911.2,0,28.6
11/09/2019 05:28:00,0.454,6.4211,5.6419,1.9763,1.4053,-0.996716,911.2,0,28.6
11/09/2019 05:29:00,0.4536,6.4211,5.6423,1.9767,1.4053,-0.996311,911.1,0,28.6
11/09/2019 05:30:00,0.454,6.4211,5.6419,1.976,1.4059,-0.996311,911.2,0,28.6
11/09/2019 05:31:00,0.454,6.4211,5.6423,1.9756,1.4056,-0.996311,911.1,0,28.6
11/09/2019 05:32:00,0.454,6.4211,5.6423,1.9756,1.4053,-0.996311,911.2,0,28.6
11/09/2019 05:33:00,0.454,6.4211,5.6423,1.976,1.4053,-0.996311,911.2,0,28.6
11/09/2019 05:34:00,0.454,6.4211,5.6423,1.9753,1.4049,-0.996311,911.3,0,28.6
11/09/2019 05:35:00,0.454,6.4211,5.6423,1.9756,1.4056,-0.996311,911.3,0,28.6
11/09/2019 05:36:00,0.454,6.4211,5.6423,1.9753,1.4056,-0.996716,911.1,0,28.6
11/09/2019 05:37:00,0.454,6.4211,5.6419,1.9767,1.4053,-0.996716,911.1,0,28.6
11/09/2019 05:38:00,0.4544,6.4211,5.6423,1.9756,1.4056,-0.996311,911.1,0,28.6
11/09/2019 05:39:00,0.454,6.4211,5.6423,1.9753,1.4056,-0.996311,911.3,0,28.6
11/09/2019 05:40:00,0.454,6.4211,5.6423,1.9756,1.4056,-0.996311,911.3,0,28.6
11/09/2019 05:41:00,0.4544,6.4211,5.6423,1.9753,1.4053,-0.996311,911.2,0,28.6
11/09/2019 05:42:00,0.454,6.4211,5.6423,1.976,1.4053,-0.996311,911.1,0,28.6
11/09/2019 05:43:00,0.4544,6.4211,5.6419,1.9756,1.4053,-0.996311,911.3,0,28.6
11/09/2019 05:44:00,0.4544,6.4211,5.6423,1.9763,1.4049,-0.996008,911.3,0,28.6
11/09/2019 05:45:00,0.4544,6.4211,5.6423,1.9472,1.4049,-0.996311,911.2,0,28.6
11/09/2019 05:46:00,0.4544,6.4211,5.6423,1.9472,1.4049,-0.996008,911.3,0,28.6
11/09/2019 05:47:00,0.4544,6.4211,5.6423,1.9472,1.4049,-0.996311,911.3,0,28.6
11/09/2019 05:48:00,0.454,6.4211,5.6423,1.9781,1.4053,-0.996008,911.2,0,28.6
11/09/2019 05:49:00,0.4544,6.4211,5.6419,1.9777,1.4049,-0.996008,911.3,0,28.6
11/09/2019 05:50:00,0.4544,6.4211,5.6423,1.977,1.4046,-0.995603,911.2,0,28.6
11/09/2019 05:51:00,0.4544,6.4211,5.6423,1.9472,1.4042,-0.995603,911.2,0,28.6
11/09/2019 05:52:00,0.4544,6.4211,5.6423,1.9472,1.4042,-0.995603,911.2,0,28.6
11/09/2019 05:53:00,0.4544,6.4211,5.6423,1.9472,1.4046,-0.996008,911.2,0,28.6
11/09/2019 05:54:00,0.4544,6.4211,5.6423,1.9472,1.4046,-0.996008,911.1,0,28.6
11/09/2019 05:55:00,0.4548,6.4211,5.6419,1.9472,1.4042,-0.995603,911.1,0,28.6
11/09/2019 05:56:00,0.4548,6.4211,5.6423,1.9721,1.4039,-0.996008,911.3,0,28.6
11/09/2019 05:57:00,0.4548,6.4211,5.6423,1.9472,1.4039,-0.995603,911.1,0,28.6
11/09/2019 05:58:00,0.4548,6.4211,5.6423,1.9756,1.4039,-0.995603,911.3,0,28.6
11/09/2019 05:59:00,0.4548,6.4211,5.6423,1.9756,1.4039,-0.995603,911.4,0,28.6
11/09/2019 06:00:00,0.4552,6.4211,5.6423,1.9472,1.4039,-0.995603,911.2,0,28.6
11/09/2019 06:01:00,0.4548,6.4211,5.6423,1.9749,1.4039,-0.995603,911.2,0,28.6
11/09/2019 06:02:00,0.4552,6.4211,5.6423,1.9746,1.4039,-0.995603,911.2,0,28.6
11/09/2019 06:03:00,0.4552,6.4211,5.6423,1.9742,1.4039,-0.995603,911.3,0,28.6
11/09/2019 06:04:00,0.4556,6.4211,5.6423,1.9739,1.4039,-0.995603,911.3,0,28.6
11/09/2019 06:05:00,0.4552,6.4211,5.6423,1.9739,1.4036,-0.995603,911.3,0,28.6
11/09/2019 06:06:00,0.4556,6.4211,5.6423,1.9749,1.4036,-0.9953,911.2,0,28.6
11/09/2019 06:07:00,0.4556,6.4211,5.6423,1.9742,1.4036,-0.995603,911.3,0,28.6
11/09/2019 06:08:00,0.4556,6.4211,5.6423,1.9746,1.4032,-0.995603,911.3,0,28.6
11/09/2019 06:09:00,0.4552,6.4211,5.6423,1.9746,1.4029,-0.9953,911.3,0,28.6
11/09/2019 06:10:00,0.456,6.4211,5.6423,1.9742,1.4022,-0.995603,911.3,0,28.6
11/09/2019 06:11:00,0.4556,6.4211,5.6423,1.9753,1.4019,-0.995603,911.3,0,28.6
11/09/2019 06:12:00,0.456,6.4211,5.6423,1.9749,1.4015,-0.995603,911.4,0,28.6
11/09/2019 06:13:00,0.456,6.4211,5.6423,1.9753,1.4012,-0.995603,911.3,0,28.6
11/09/2019 06:14:00,0.456,6.4211,5.6423,1.9749,1.4012,-0.995603,911.4,0,28.6
11/09/2019 06:15:00,0.4565,6.4211,5.6423,1.9749,1.4008,-0.9953,911.3,0,28.6
11/09/2019 06:16:00,0.4565,6.4211,5.6423,1.9749,1.4012,-0.9953,911.3,0,28.6
11/09/2019 06:17:00,0.4565,6.4214,5.6423,1.9749,1.4012,-0.995603,911.3,0,28.6
11/09/2019 06:18:00,0.4565,6.4211,5.6423,1.9746,1.4012,-0.9953,911.3,0,28.6
11/09/2019 06:19:00,0.456,6.4214,5.6426,1.9742,1.4008,-0.995603,911.4,0,28.6
11/09/2019 06:20:00,0.456,6.4211,5.6423,1.9746,1.4008,-0.9953,911.4,0,28.6
11/09/2019 06:21:00,0.4565,6.4211,5.6423,1.9746,1.4008,-0.995603,911.3,0,28.6
11/09/2019 06:22:00,0.4565,6.4211,5.6423,1.9746,1.3998,-0.9953,911.3,0,28.6
11/09/2019 06:23:00,0.4565,6.4211,5.6423,1.9746,1.3995,-0.9953,911.2,0,28.6
11/09/2019 06:24:00,0.4569,6.4214,5.6423,1.9746,1.3988,-0.9953,911.2,0,28.6
11/09/2019 06:25:00,0.4569,6.4214,5.6426,1.9746,1.3988,-0.9953,911.1,0,28.6
11/09/2019 06:26:00,0.4565,6.4214,5.6423,1.9739,1.3985,-0.9953,911.2,0,28.6
11/09/2019 06:27:00,0.4569,6.4211,5.6423,1.9739,1.3985,-0.9953,911.3,0,28.6
11/09/2019 06:28:00,0.4569,6.4214,5.6426,1.9739,1.3985,-0.9953,911.2,0,28.6
11/09/2019 06:29:00,0.4569,6.4214,5.6426,1.9746,1.3985,-0.994996,911.2,0,28.6
11/09/2019 06:30:00,0.4569,6.4214,5.6423,1.9739,1.3985,-0.9953,911.1,0,28.6
11/09/2019 06:31:00,0.4569,6.4214,5.6426,1.9739,1.3985,-0.9953,911.3,0,28.6
11/09/2019 06:32:00,0.4569,6.4214,5.6426,1.9739,1.3981,-0.9953,911.2,0,28.6
11/09/2019 06:33:00,0.4569,6.4214,5.6423,1.9735,1.3974,-0.9953,911.2,0,28.6
11/09/2019 06:34:00,0.4573,6.4214,5.6426,1.9756,1.3971,-0.9953,911.3,0,28.6
11/09/2019 06:35:00,0.4569,6.4211,5.6423,1.9756,1.3964,-0.9953,911.3,0,28.6
11/09/2019 06:36:00,0.4569,6.4211,5.6426,1.9774,1.3961,-0.9953,911.2,0,28.6
11/09/2019 06:37:00,0.4573,6.4214,5.6423,1.9767,1.3957,-0.994996,911.2,0,28.6
11/09/2019 06:38:00,0.4573,6.4214,5.6426,1.9767,1.3957,-0.9953,911.1,0,28.6
11/09/2019 06:39:00,0.4569,6.4214,5.6423,1.9742,1.3957,-0.9953,911.3,0,28.6
11/09/2019 06:40:00,0.4573,6.4214,5.6426,1.9746,1.3957,-0.9953,911.2,0,28.6
11/09/2019 06:41:00,0.4569,6.4214,5.6426,1.9756,1.3957,-0.9953,911.1,0,28.6
11/09/2019 06:42:00,0.4573,6.4214,5.6423,1.9746,1.3957,-0.9953,911.3,0,28.6
11/09/2019 06:43:00,0.4573,6.4214,5.6426,1.9756,1.3957,-0.994996,911.3,0,28.6
11/09/2019 06:44:00,0.4573,6.4214,5.6426,1.9749,1.3954,-0.9953,911.3,0,28.6
11/09/2019 06:45:00,0.4573,6.4214,5.6423,1.9749,1.3954,-0.994996,911.3,0,28.6
11/09/2019 06:46:00,0.4573,6.4214,5.6426,1.9753,1.3947,-0.9953,911.2,0,28.6
11/09/2019 06:47:00,0.4573,6.4214,5.6426,1.9756,1.394,-0.9953,911.1,0,28.6
11/09/2019 06:48:00,0.4573,6.4214,5.6426,1.9756,1.3937,-0.994996,911.1,0,28.6
11/09/2019 06:49:00,0.4573,6.4214,5.6426,1.9756,1.3933,-0.994592,911.1,0,28.6
11/09/2019 06:50:00,0.4573,6.4214,5.6426,1.9756,1.3933,-0.994996,911.1,0,28.6
11/09/2019 06:51:00,0.4573,6.4214,5.6426,1.9756,1.393,-0.9953,911,0,28.6
11/09/2019 06:52:00,0.4573,6.4214,5.6423,1.9756,1.393,-0.994996,911.2,0,28.6
11/09/2019 06:53:00,0.4573,6.4214,5.6423,1.9756,1.393,-0.994996,911.1,0,28.6
11/09/2019 06:54:00,0.4573,6.4214,5.6426,1.9756,1.393,-0.994996,911.1,0,28.6
11/09/2019 06:55:00,0.4573,6.4214,5.6426,1.9753,1.393,-0.994996,911.1,0,28.6
11/09/2019 06:56:00,0.4573,6.4214,5.6426,1.9753,1.393,-0.9953,911.2,0,28.6
11/09/2019 06:57:00,0.4573,6.4214,5.6426,1.9749,1.393,-0.994996,911,0,28.6
11/09/2019 06:58:00,0.4573,6.4214,5.6426,1.9749,1.393,-0.994996,911.1,0,28.6
11/09/2019 06:59:00,0.4573,6.4214,5.6426,1.9746,1.393,-0.994996,911,0,28.6
11/09/2019 07:00:00,0.4573,6.4214,5.6426,1.9749,1.393,-0.994996,911,0,28.6
11/09/2019 07:01:00,0.4573,6.4214,5.6426,1.9749,1.393,-0.994996,911,0,28.6
11/09/2019 07:02:00,0.4573,6.4214,5.6426,1.9749,1.3927,-0.994592,911,0,28.6
11/09/2019 07:03:00,0.4573,6.4214,5.6426,1.9749,1.3927,-0.994592,911,0,28.6
11/09/2019 07:04:00,0.4573,6.4214,5.6426,1.9746,1.3923,-0.994592,911,0,28.6
11/09/2019 07:05:00,0.4573,6.4214,5.6426,1.9742,1.392,-0.994996,911.1,0,28.6
11/09/2019 07:06:00,0.4573,6.4214,5.6426,1.9749,1.391,-0.994996,911.1,0,28.6
11/09/2019 07:07:00,0.4573,6.4218,5.6426,1.9763,1.391,-0.994996,910.9,0,28.6
11/09/2019 07:08:00,0.4573,6.4214,5.6426,1.9763,1.391,-0.994996,911,0,28.6
11/09/2019 07:09:00,0.4577,6.4214,5.6426,1.976,1.3906,-0.994996,910.9,0,28.6
11/09/2019 07:10:00,0.4593,6.4214,5.6426,1.976,1.3906,-0.994592,910.9,0,28.6
11/09/2019 07:11:00,0.4593,6.4214,5.6426,1.976,1.3906,-0.994996,911,0,28.6
11/09/2019 07:12:00,0.4601,6.4214,5.6426,1.9749,1.3903,-0.994996,911,0,28.6
11/09/2019 07:13:00,0.4601,6.4218,5.6426,1.9756,1.3903,-0.994996,910.9,0,28.6
11/09/2019 07:14:00,0.4605,6.4218,5.6426,1.9763,1.3906,-0.994592,910.9,0,28.6
11/09/2019 07:15:00,0.4601,6.4218,5.6426,1.976,1.3903,-0.994592,911,0,28.6
11/09/2019 07:16:00,0.4605,6.4218,5.6426,1.9735,1.3903,-0.994996,910.9,0,28.6
11/09/2019 07:17:00,0.4605,6.4218,5.6426,1.9472,1.3903,-0.994592,911,0,28.6
11/09/2019 07:18:00,0.4605,6.4218,5.6426,1.9472,1.3903,-0.994592,911,0,28.6
11/09/2019 07:19:00,0.4605,6.4218,5.6426,1.9753,1.3903,-0.994592,910.9,0,28.6
11/09/2019 07:20:00,0.4601,6.4218,5.6426,1.9749,1.3903,-0.994592,910.9,0,28.6
11/09/2019 07:21:00,0.4605,6.4218,5.643,1.9749,1.3903,-0.994592,910.9,0,28.6
11/09/2019 07:22:00,0.4601,6.4218,5.6426,1.9753,1.3903,-0.994592,910.9,0,28.6
11/09/2019 07:23:00,0.4601,6.4218,5.6426,1.9739,1.3903,-0.994996,911,0,28.6
11/09/2019 07:24:00,0.4605,6.4218,5.643,1.9735,1.3903,-0.994592,910.9,0,28.6
11/09/2019 07:25:00,0.4605,6.4218,5.6426,1.9472,1.3899,-0.994592,910.9,0,28.6
11/09/2019 07:26:00,0.4605,6.4218,5.643,1.9472,1.3896,-0.994592,910.9,0,28.6
11/09/2019 07:27:00,0.4601,6.4218,5.643,1.9665,1.3896,-0.994996,910.9,0,28.6
11/09/2019 07:28:00,0.4605,6.4218,5.643,1.9763,1.3893,-0.994592,911,0,28.6
11/09/2019 07:29:00,0.4609,6.4218,5.6426,1.9746,1.3889,-0.994592,910.9,0,28.6
11/09/2019 07:30:00,0.4605,6.4218,5.643,1.9472,1.3886,-0.994288,910.9,0,28.6
11/09/2019 07:31:00,0.4609,6.4218,5.643,1.9784,1.3882,-0.994996,910.9,0,28.6
11/09/2019 07:32:00,0.4609,6.4218,5.643,1.9763,1.3882,-0.994592,910.9,0,28.6
11/09/2019 07:33:00,0.4609,6.4218,5.643,1.9472,1.3879,-0.994288,910.9,0,28.6
11/09/2019 07:34:00,0.4613,6.4218,5.643,1.9749,1.3879,-0.994288,910.9,0,28.6
11/09/2019 07:35:00,0.4617,6.4218,5.643,1.9763,1.3879,-0.994592,910.9,0,28.6
11/09/2019 07:36:00,0.4621,6.4218,5.643,1.9767,1.3876,-0.994592,910.9,0,28.6
11/09/2019 07:37:00,0.4621,6.4218,5.643,1.9777,1.3876,-0.994288,910.9,0,28.6
11/09/2019 07:38:00,0.4625,6.4218,5.6426,1.9763,1.3876,-0.994592,910.9,0,28.6
11/09/2019 07:39:00,0.4625,6.4218,5.643,1.9472,1.3876,-0.994288,910.8,0,28.6
11/09/2019 07:40:00,0.4629,6.4218,5.643,1.9781,1.3876,-0.994592,910.9,0,28.6
11/09/2019 07:41:00,0.4629,6.4218,5.643,1.9777,1.3876,-0.994592,911,0,28.6
11/09/2019 07:42:00,0.4629,6.4218,5.643,1.9472,1.3876,-0.994592,910.9,0,28.6
11/09/2019 07:43:00,0.4633,6.4218,5.643,1.9479,1.3876,-0.994288,910.9,0,28.6
11/09/2019 07:44:00,0.4633,6.4218,5.643,1.9472,1.3876,-0.993884,911,0,28.6
11/09/2019 07:45:00,0.4633,6.4218,5.643,1.9472,1.3876,-0.994592,910.9,0,28.6
11/09/2019 07:46:00,0.4633,6.4218,5.643,1.9472,1.3876,-0.994592,910.9,0,28.6
11/09/2019 07:47:00,0.4633,6.4218,5.643,1.9816,1.3876,-0.994592,911,0,28.6
11/09/2019 07:48:00,0.4633,6.4218,5.643,1.9581,1.3876,-0.994592,911,0,28.6
11/09/2019 07:49:00,0.4633,6.4218,5.643,1.9472,1.3872,-0.994288,910.9,0,28.6
11/09/2019 07:50:00,0.4633,6.4218,5.643,1.9472,1.3872,-0.994288,911,0,28.6
11/09/2019 07:51:00,0.4633,6.4218,5.643,1.9472,1.3865,-0.993884,910.9,0,28.6
11/09/2019 07:52:00,0.4633,6.4218,5.643,1.9472,1.3865,-0.994288,910.9,0,28.6
11/09/2019 07:53:00,0.4633,6.4218,5.6433,1.9802,1.3862,-0.994288,910.9,0,28.6
11/09/2019 07:54:00,0.4633,6.4218,5.643,1.9802,1.3859,-0.994592,910.9,0,28.6
11/09/2019 07:55:00,0.4633,6.4218,5.643,1.9472,1.3855,-0.994288,910.9,0,28.6
11/09/2019 07:56:00,0.4633,6.4218,5.643,1.9788,1.3855,-0.994288,910.9,0,28.6
11/09/2019 07:57:00,0.4633,6.4221,5.643,1.9777,1.3855,-0.994288,910.8,0,28.6
11/09/2019 07:58:00,0.4633,6.4218,5.643,1.9472,1.3852,-0.993884,910.9,0,28.6
11/09/2019 07:59:00,0.4633,6.4221,5.643,1.977,1.3852,-0.994288,910.7,0,28.6
11/09/2019 08:00:00,0.4633,6.4218,5.643,1.9763,1.3852,-0.994288,910.8,0,28.6
11/09/2019 08:01:00,0.4633,6.4221,5.6433,1.9791,1.3852,-0.994288,910.9,0,28.6
11/09/2019 08:02:00,0.4633,6.4218,5.643,1.9756,1.3848,-0.993884,910.9,0,28.6
11/09/2019 08:03:00,0.4633,6.4218,5.643,1.9763,1.3848,-0.994288,910.9,0,28.6
11/09/2019 08:04:00,0.4633,6.4218,5.6433,1.9781,1.3852,-0.994288,910.8,0,28.6
11/09/2019 08:05:00,0.4633,6.4221,5.6433,1.9777,1.3848,-0.993884,910.8,0,28.6
11/09/2019 08:06:00,0.4633,6.4221,5.643,1.9763,1.3848,-0.994288,910.9,0,28.6
11/09/2019 08:07:00,0.4637,6.4221,5.6433,1.9742,1.3848,-0.994288,910.8,0,28.6
11/09/2019 08:08:00,0.4633,6.4221,5.6433,1.9753,1.3848,-0.994288,910.7,0,28.6
11/09/2019 08:09:00,0.4633,6.4221,5.643,1.9472,1.3848,-0.994288,910.7,0,28.6
11/09/2019 08:10:00,0.4637,6.4221,5.6433,1.9472,1.3852,-0.994288,910.7,0,28.6
11/09/2019 08:11:00,0.4637,6.4221,5.6433,1.9472,1.3848,-0.993884,910.7,0,28.6
11/09/2019 08:12:00,0.4633,6.4221,5.6433,1.9472,1.3848,-0.993884,910.7,0,28.6
11/09/2019 08:13:00,0.4633,6.4221,5.6433,1.9472,1.3848,-0.993884,910.8,0,28.6
11/09/2019 08:14:00,0.4633,6.4221,5.6433,1.9472,1.3848,-0.993884,910.8,0,28.6
11/09/2019 08:15:00,0.4637,6.4221,5.6436,1.9493,1.3848,-0.993884,910.8,0,28.6
11/09/2019 08:16:00,0.4633,6.4221,5.6433,1.9493,1.3848,-0.994288,910.7,0,28.6
11/09/2019 08:17:00,0.4633,6.4221,5.6433,1.9493,1.3848,-0.993884,910.6,0,28.6
11/09/2019 08:18:00,0.4637,6.4221,5.643,1.9493,1.3848,-0.994288,910.6,0,28.6
11/09/2019 08:19:00,0.4633,6.4221,5.6433,1.9497,1.3845,-0.994288,910.7,0,28.6
11/09/2019 08:20:00,0.4637,6.4221,5.6433,1.9493,1.3845,-0.993884,910.7,0,28.6
11/09/2019 08:21:00,0.4637,6.4221,5.6433,1.949,1.3845,-0.994288,910.5,0,28.6
11/09/2019 08:22:00,0.4637,6.4221,5.6433,1.9844,1.3845,-0.993884,910.6,0,28.6
11/09/2019 08:23:00,0.4633,6.4221,5.6433,1.949,1.3842,-0.993884,910.6,0,28.6
11/09/2019 08:24:00,0.4633,6.4221,5.6433,1.9868,1.3845,-0.993884,910.6,0,28.6
11/09/2019 08:25:00,0.4637,6.4221,5.6433,1.9904,1.3842,-0.993884,910.5,0,28.6
11/09/2019 08:26:00,0.4637,6.4221,5.6433,1.9865,1.3842,-0.993884,910.5,0,28.6
11/09/2019 08:27:00,0.4633,6.4221,5.6433,1.9921,1.3842,-0.993884,910.6,0,28.6
11/09/2019 08:28:00,0.4637,6.4221,5.6433,1.9914,1.3838,-0.993884,910.5,0,28.6
11/09/2019 08:29:00,0.4637,6.4221,5.6433,1.949,1.3835,-0.994288,910.5,0,28.6
11/09/2019 08:30:00,0.4637,6.4221,5.6433,1.9486,1.3835,-0.99358,910.5,0,28.6
11/09/2019 08:31:00,0.4637,6.4221,5.6433,1.949,1.3838,-0.99358,910.5,0,28.6
11/09/2019 08:32:00,0.4637,6.4221,5.6433,1.9486,1.3835,-0.99358,910.5,0,28.6
11/09/2019 08:33:00,0.4641,6.4221,5.6433,1.9486,1.3835,-0.99358,910.4,0,28.6
11/09/2019 08:34:00,0.4641,6.4221,5.6436,1.9865,1.3831,-0.99358,910.5,0,28.6
11/09/2019 08:35:00,0.4641,6.4221,5.6433,1.9732,1.3831,-0.993884,910.4,0,28.6
11/09/2019 08:36:00,0.4641,6.4221,5.6433,1.9833,1.3828,-0.993884,910.4,0,28.6
11/09/2019 08:37:00,0.4645,6.4221,5.6436,1.9833,1.3828,-0.993884,910.4,0,28.6
11/09/2019 08:38:00,0.4645,6.4225,5.6433,1.9833,1.3828,-0.993884,910.4,0,28.6
11/09/2019 08:39:00,0.4645,6.4225,5.6436,1.9833,1.3828,-0.99358,910.4,0,28.6
11/09/2019 08:40:00,0.4649,6.4225,5.6436,1.9833,1.3828,-0.993884,910.4,0,28.6
11/09/2019 08:41:00,0.4645,6.4221,5.6436,1.9833,1.3825,-0.993884,910.4,0,28.6
11/09/2019 08:42:00,0.4645,6.4225,5.6436,1.984,1.3825,-0.993884,910.4,0,28.6
11/09/2019 08:43:00,0.4649,6.4225,5.6433,1.9833,1.3825,-0.993884,910.3,0,28.6
11/09/2019 08:44:00,0.4649,6.4221,5.6436,1.983,1.3825,-0.993884,910.4,0,28.6
11/09/2019 08:45:00,0.4649,6.4221,5.6433,1.9826,1.3825,-0.993884,910.2,0,28.6
11/09/2019 08:46:00,0.4649,6.4221,5.6436,1.9833,1.3825,-0.993884,910.3,0,28.6
11/09/2019 08:47:00,0.4649,6.4225,5.6436,1.983,1.3825,-0.99358,910.3,0,28.6
11/09/2019 08:48:00,0.4654,6.4221,5.6436,1.984,1.3825,-0.993884,910.3,0,28.6
11/09/2019 08:49:00,0.4658,6.4225,5.6436,1.984,1.3825,-0.99358,910.2,0,28.6
11/09/2019 08:50:00,0.4654,6.4225,5.6436,1.984,1.3821,-0.993884,910.3,0,28.6
11/09/2019 08:51:00,0.4658,6.4225,5.6436,1.9795,1.3821,-0.993884,910.4,0,28.6
11/09/2019 08:52:00,0.4658,6.4225,5.6436,1.9837,1.3825,-0.994288,910.3,0,28.6
11/09/2019 08:53:00,0.4662,6.4225,5.6436,1.9833,1.3821,-0.99358,910.3,0,28.6
11/09/2019 08:54:00,0.4662,6.4225,5.6436,1.9833,1.3825,-0.99358,910.4,0,28.6
11/09/2019 08:55:00,0.4658,6.4225,5.6436,1.9837,1.3825,-0.993884,910.4,0,28.6
11/09/2019 08:56:00,0.4662,6.4225,5.6436,1.9837,1.3825,-0.993884,910.3,0,28.6
11/09/2019 08:57:00,0.4662,6.4225,5.6436,1.9497,1.3821,-0.993884,910.3,0,28.6
11/09/2019 08:58:00,0.4662,6.4225,5.6436,1.9837,1.3825,-0.99358,910.3,0,28.6
11/09/2019 08:59:00,0.4662,6.4225,5.6436,1.983,1.3825,-0.99358,910.4,0,28.6
11/09/2019 09:00:00,0.4666,6.4225,5.6436,1.983,1.3825,-0.993884,910.3,0,28.6
11/09/2019 09:01:00,0.4662,6.4225,5.6436,1.9833,1.3821,-0.99358,910.3,0,28.6
11/09/2019 09:02:00,0.4662,6.4225,5.6436,1.9833,1.3825,-0.99358,910.3,0,28.6
11/09/2019 09:03:00,0.4662,6.4225,5.6436,1.9837,1.3821,-0.993884,910.3,0,28.6
11/09/2019 09:04:00,0.4666,6.4225,5.6436,1.9833,1.3825,-0.993884,910.2,0,28.6
11/09/2019 09:05:00,0.4666,6.4225,5.6436,1.983,1.3818,-0.993884,910.2,0,28.6
11/09/2019 09:06:00,0.4666,6.4225,5.6436,1.9809,1.3821,-0.993884,910.3,0,28.6
11/09/2019 09:07:00,0.4662,6.4225,5.6436,1.9837,1.3821,-0.99358,910.3,0,28.6
11/09/2019 09:08:00,0.4666,6.4225,5.644,1.9767,1.3821,-0.993277,910.2,0,28.6
11/09/2019 09:09:00,0.4666,6.4225,5.6436,1.9763,1.3821,-0.993277,910.3,0,28.6
11/09/2019 09:10:00,0.4666,6.4225,5.6436,1.9819,1.3818,-0.993277,910.2,0,28.6
11/09/2019 09:11:00,0.4666,6.4225,5.6436,1.9742,1.3814,-0.99358,910.1,0,28.6
11/09/2019 09:12:00,0.4666,6.4225,5.644,1.9749,1.3818,-0.993277,910.1,0,28.6
11/09/2019 09:13:00,0.4666,6.4225,5.6436,1.9795,1.3814,-0.99358,910.2,0,28.6
11/09/2019 09:14:00,0.4666,6.4225,5.6436,1.9774,1.3814,-0.993277,910.2,0,28.6
11/09/2019 09:15:00,0.4666,6.4225,5.6436,1.977,1.3814,-0.99358,910.1,0,28.6
11/09/2019 09:16:00,0.467,6.4225,5.644,1.9805,1.3814,-0.993277,910.1,0,28.6
11/09/2019 09:17:00,0.467,6.4225,5.644,1.984,1.3811,-0.99358,910.1,0,28.6
11/09/2019 09:18:00,0.467,6.4225,5.644,1.949,1.3811,-0.99358,910,0,28.6
11/09/2019 09:19:00,0.4666,6.4225,5.6436,1.9798,1.3808,-0.99358,910.1,0,28.6
11/09/2019 09:20:00,0.4666,6.4225,5.6436,1.9823,1.3804,-0.99358,910,0,28.6
11/09/2019 09:21:00,0.4666,6.4225,5.6436,1.9805,1.3808,-0.993277,910,0,28.6
11/09/2019 09:22:00,0.4666,6.4225,5.6436,1.9805,1.3808,-0.99358,910,0,28.6
11/09/2019 09:23:00,0.4666,6.4225,5.644,1.983,1.3804,-0.993277,910,0,28.6
11/09/2019 09:24:00,0.467,6.4225,5.644,1.9805,1.3804,-0.993277,909.9,0,28.6
11/09/2019 09:25:00,0.4666,6.4225,5.644,1.9809,1.3801,-0.993277,909.9,0,28.6
11/09/2019 09:26:00,0.467,6.4225,5.644,1.9812,1.3801,-0.99358,909.9,0,28.6
11/09/2019 09:27:00,0.4666,6.4225,5.6436,1.9833,1.3801,-0.99358,909.9,0,28.6
11/09/2019 09:28:00,0.4666,6.4225,5.644,1.9809,1.3797,-0.993277,909.9,0,28.6
11/09/2019 09:29:00,0.467,6.4225,5.644,1.984,1.3801,-0.99358,909.9,0,28.6
11/09/2019 09:30:00,0.467,6.4225,5.644,1.989,1.3797,-0.993277,909.9,0,28.6
11/09/2019 09:31:00,0.4666,6.4225,5.644,1.9819,1.3797,-0.99358,909.9,0,28.6
11/09/2019 09:32:00,0.4666,6.4225,5.644,1.9879,1.3797,-0.993277,909.9,0,28.6
11/09/2019 09:33:00,0.467,6.4225,5.644,1.949,1.3797,-0.99358,909.9,0,28.6
11/09/2019 09:34:00,0.4666,6.4225,5.644,1.9486,1.3797,-0.993277,909.8,0,28.6
11/09/2019 09:35:00,0.4666,6.4225,5.644,1.9486,1.3797,-0.993277,909.9,0,28.6
11/09/2019 09:36:00,0.467,6.4225,5.644,1.949,1.3797,-0.993277,909.9,0,28.6
11/09/2019 09:37:00,0.467,6.4225,5.644,1.949,1.3797,-0.992872,909.8,0,28.6
11/09/2019 09:38:00,0.4666,6.4225,5.644,1.9697,1.3797,-0.993277,909.8,0,28.6
11/09/2019 09:39:00,0.467,6.4225,5.6436,1.9728,1.3797,-0.99358,909.8,0,28.6
11/09/2019 09:40:00,0.467,6.4228,5.644,1.949,1.3797,-0.993277,909.8,0,28.6
11/09/2019 09:41:00,0.467,6.4225,5.644,1.949,1.3797,-0.993277,909.8,0,28.6
11/09/2019 09:42:00,0.4666,6.4225,5.644,1.976,1.3797,-0.993277,909.7,0,28.6
11/09/2019 09:43:00,0.467,6.4225,5.644,1.984,1.3797,-0.992872,909.8,0,28.6
11/09/2019 09:44:00,0.467,6.4225,5.644,1.9788,1.3797,-0.992872,909.7,0,28.6
11/09/2019 09:45:00,0.467,6.4225,5.644,1.9756,1.3797,-0.993277,909.8,0,28.6
11/09/2019 09:46:00,0.4666,6.4225,5.644,1.976,1.3797,-0.992872,909.8,0,28.6
11/09/2019 09:47:00,0.467,6.4225,5.644,1.9837,1.3797,-0.992872,909.8,0,28.6
11/09/2019 09:48:00,0.467,6.4225,5.644,1.9483,1.3797,-0.992872,909.6,0,28.6
11/09/2019 09:49:00,0.467,6.4225,5.644,1.9791,1.3797,-0.993277,909.8,0,28.6
11/09/2019 09:50:00,0.467,6.4225,5.644,1.9774,1.3797,-0.992872,909.7,0,28.6
11/09/2019 09:51:00,0.467,6.4225,5.644,1.9483,1.3797,-0.993277,909.7,0,28.6
11/09/2019 09:52:00,0.4666,6.4228,5.644,1.9875,1.3794,-0.993277,909.7,0,28.6
11/09/2019 09:53:00,0.467,6.4228,5.644,1.9795,1.3797,-0.992872,909.8,0,28.6
11/09/2019 09:54:00,0.4666,6.4228,5.644,1.9795,1.3794,-0.993277,909.7,0,28.6
11/09/2019 09:55:00,0.4666,6.4228,5.6443,1.949,1.3797,-0.993277,909.6,0,28.6
11/09/2019 09:56:00,0.467,6.4228,5.644,1.9875,1.3794,-0.992872,909.6,0,28.6
11/09/2019 09:57:00,0.4666,6.4228,5.6443,1.9486,1.3794,-0.992872,909.6,0,28.6
11/09/2019 09:58:00,0.467,6.4228,5.644,1.9493,1.3797,-0.992872,909.5,0,28.6
11/09/2019 09:59:00,0.467,6.4225,5.644,1.9493,1.3797,-0.992872,909.5,0,28.6
11/09/2019 10:00:00,0.467,6.4228,5.644,1.949,1.3794,-0.992872,909.5,0,28.6
11/09/2019 10:01:00,0.467,6.4228,5.644,1.949,1.3797,-0.992872,909.5,0,28.6
11/09/2019 10:02:00,0.467,6.4228,5.644,1.9493,1.3797,-0.993277,909.5,0,28.6
11/09/2019 10:03:00,0.467,6.4228,5.644,1.9497,1.3797,-0.992872,909.7,0,28.6
11/09/2019 10:04:00,0.467,6.4228,5.644,1.9893,1.3794,-0.992872,909.6,0,28.6
11/09/2019 10:05:00,0.467,6.4228,5.6443,1.9735,1.3797,-0.992872,909.5,0,28.6
11/09/2019 10:06:00,0.467,6.4225,5.644,1.9756,1.3794,-0.992872,909.5,0,28.6
11/09/2019 10:07:00,0.4666,6.4225,5.644,1.9763,1.3794,-0.992872,909.5,0,28.6
11/09/2019 10:08:00,0.467,6.4225,5.644,1.9749,1.3794,-0.992872,909.5,0,28.6
11/09/2019 10:09:00,0.467,6.4228,5.644,1.9732,1.3794,-0.992872,909.5,0,28.6
11/09/2019 10:10:00,0.467,6.4228,5.644,1.9742,1.3794,-0.992872,909.4,0,28.6
11/09/2019 10:11:00,0.467,6.4225,5.644,1.9497,1.3794,-0.992872,909.5,0,28.6
11/09/2019 10:12:00,0.467,6.4228,5.644,1.9497,1.3794,-0.992569,909.4,0,28.6
11/09/2019 10:13:00,0.4666,6.4228,5.644,1.9493,1.3794,-0.993277,909.4,0,28.6
11/09/2019 10:14:00,0.467,6.4228,5.644,1.9609,1.3791,-0.992569,909.5,0,28.6
11/09/2019 10:15:00,0.467,6.4228,5.644,1.9739,1.3794,-0.992872,909.4,0,28.6
11/09/2019 10:16:00,0.467,6.4228,5.644,1.9735,1.3787,-0.992872,909.2,0,28.6
11/09/2019 10:17:00,0.467,6.4228,5.6443,1.9777,1.3787,-0.992872,909.4,0,28.6
11/09/2019 10:18:00,0.4666,6.4225,5.6443,1.9812,1.3787,-0.992872,909.4,0,28.6
11/09/2019 10:19:00,0.467,6.4228,5.644,1.9844,1.3784,-0.992569,909.4,0,28.6
11/09/2019 10:20:00,0.467,6.4228,5.6443,1.9868,1.3784,-0.992569,909.4,0,28.6
11/09/2019 10:21:00,0.467,6.4228,5.6443,1.9833,1.3784,-0.992872,909.4,0,28.6
11/09/2019 10:22:00,0.467,6.4228,5.6443,1.9858,1.378,-0.992872,909.4,0,28.6
11/09/2019 10:23:00,0.467,6.4228,5.6443,1.95,1.3777,-0.992569,909.3,0,28.6
11/09/2019 10:24:00,0.467,6.4228,5.6443,1.9735,1.3774,-0.992569,909.3,0,28.6
11/09/2019 10:25:00,0.467,6.4228,5.6443,1.9739,1.3774,-0.992569,909.2,0,28.6
11/09/2019 10:26:00,0.467,6.4228,5.6443,1.9788,1.3774,-0.992569,909.3,0,28.6
11/09/2019 10:27:00,0.467,6.4228,5.6443,1.9739,1.3774,-0.992164,909.3,0,28.6
11/09/2019 10:28:00,0.4674,6.4228,5.6443,1.9816,1.377,-0.992569,909.3,0,28.6
11/09/2019 10:29:00,0.4674,6.4228,5.6443,1.9725,1.377,-0.992569,909.3,0,28.6
11/09/2019 10:30:00,0.467,6.4228,5.6443,1.9728,1.377,-0.992569,909.3,0,28.6
11/09/2019 10:31:00,0.4674,6.4228,5.6443,1.9514,1.377,-0.992569,909.2,0,28.6
11/09/2019 10:32:00,0.4674,6.4228,5.6443,1.9704,1.377,-0.992164,909.4,0,28.6
11/09/2019 10:33:00,0.4674,6.4228,5.6443,1.9711,1.377,-0.992569,909.3,0,28.6
11/09/2019 10:34:00,0.4674,6.4228,5.6443,1.9911,1.377,-0.992569,909.4,0,28.6
11/09/2019 10:35:00,0.4674,6.4228,5.6443,1.9711,1.377,-0.992164,909.2,0,28.6
11/09/2019 10:36:00,0.4674,6.4228,5.6447,1.99,1.377,-0.992569,909.3,0,28.6
11/09/2019 10:37:00,0.4678,6.4228,5.6443,1.9511,1.377,-0.992569,909.3,0,28.6
11/09/2019 10:38:00,0.4678,6.4228,5.6443,1.9714,1.377,-0.992569,909.2,0,28.6
11/09/2019 10:39:00,0.4674,6.4228,5.6443,1.9777,1.377,-0.992569,909.2,0,28.6
11/09/2019 10:40:00,0.4674,6.4228,5.6447,1.976,1.377,-0.992164,909.3,0,28.6
11/09/2019 10:41:00,0.4678,6.4228,5.6443,1.9756,1.377,-0.992164,909.3,0,28.6
11/09/2019 10:42:00,0.4674,6.4228,5.6443,1.9753,1.377,-0.992164,909.2,0,28.6
11/09/2019 10:43:00,0.4678,6.4228,5.6443,1.9749,1.377,-0.992164,909.1,0,28.6
11/09/2019 10:44:00,0.4678,6.4228,5.6443,1.9753,1.377,-0.991861,909.1,0,28.6
11/09/2019 10:45:00,0.4682,6.4228,5.6447,1.9753,1.377,-0.992569,909.2,0,28.6
11/09/2019 10:46:00,0.4678,6.4228,5.6447,1.9756,1.3767,-0.992569,909.1,0,28.6
11/09/2019 10:47:00,0.4682,6.4228,5.6447,1.9795,1.3763,-0.992164,909.2,0,28.6
11/09/2019 10:48:00,0.4678,6.4228,5.6447,1.9749,1.3767,-0.991861,909.2,0,28.6
11/09/2019 10:49:00,0.4686,6.4228,5.6447,1.9511,1.3763,-0.992164,909.1,0,28.6
11/09/2019 10:50:00,0.4682,6.4228,5.6443,1.9507,1.376,-0.992164,909.1,0,28.6
11/09/2019 10:51:00,0.4682,6.4228,5.6443,1.9507,1.3753,-0.992164,909.1,0,28.6
11/09/2019 10:52:00,0.4686,6.4228,5.6443,1.9504,1.3753,-0.992569,909.2,0,28.6
11/09/2019 10:53:00,0.4686,6.4228,5.6443,1.9504,1.3753,-0.992569,909.2,0,28.6
11/09/2019 10:54:00,0.4686,6.4228,5.6443,1.9556,1.375,-0.992569,909.1,0,28.6
11/09/2019 10:55:00,0.4686,6.4228,5.6447,1.956,1.3746,-0.992164,909.2,0,28.6
11/09/2019 10:56:00,0.4686,6.4228,5.6443,1.9497,1.375,-0.992569,909.2,0,28.6
11/09/2019 10:57:00,0.469,6.4228,5.6447,1.9833,1.3746,-0.992164,909.1,0,28.6
11/09/2019 10:58:00,0.4694,6.4228,5.6443,1.9504,1.3746,-0.992164,909.1,0,28.6
11/09/2019 10:59:00,0.4694,6.4228,5.6443,1.9497,1.3743,-0.992164,909.1,0,28.6
11/09/2019 11:00:00,0.469,6.4228,5.6447,1.9819,1.3746,-0.991861,909,0,28.6
11/09/2019 11:01:00,0.469,6.4228,5.6447,1.9826,1.3746,-0.991861,909,0,28.6
11/09/2019 11:02:00,0.469,6.4228,5.6447,1.9865,1.3743,-0.992164,909,0,28.6
11/09/2019 11:03:00,0.469,6.4228,5.6447,1.9718,1.3743,-0.991861,909,0,28.6
11/09/2019 11:04:00,0.4694,6.4228,5.6447,1.9711,1.3743,-0.991861,909,0,28.6
11/09/2019 11:05:00,0.4698,6.4228,5.6443,1.9707,1.3743,-0.991861,909,0,28.6
11/09/2019 11:06:00,0.4694,6.4228,5.6447,1.9707,1.3743,-0.992164,908.9,0,28.6
11/09/2019 11:07:00,0.4698,6.4228,5.6447,1.9697,1.3743,-0.991861,909.1,0,28.6
11/09/2019 11:08:00,0.4698,6.4228,5.6447,1.9704,1.3743,-0.992164,909.1,0,28.6
11/09/2019 11:09:00,0.4698,6.4228,5.6447,1.9735,1.3743,-0.991861,909,0,28.6
11/09/2019 11:10:00,0.4694,6.4228,5.6447,1.9732,1.3743,-0.991861,909.1,0,28.6
11/09/2019 11:11:00,0.4698,6.4228,5.6443,1.9732,1.3746,-0.991861,909,0,28.6
11/09/2019 11:12:00,0.4698,6.4228,5.6447,1.9697,1.3743,-0.991861,909,0,28.6
11/09/2019 11:13:00,0.4698,6.4228,5.6443,1.9676,1.3743,-0.991861,909,0,28.6
11/09/2019 11:14:00,0.4698,6.4228,5.6447,1.9732,1.3743,-0.992164,909.1,0,28.6
11/09/2019 11:15:00,0.4698,6.4228,5.6447,1.9742,1.3743,-0.991861,908.9,0,28.6
11/09/2019 11:16:00,0.4702,6.4228,5.645,1.9735,1.3743,-0.991861,908.9,0,28.6
11/09/2019 11:17:00,0.4698,6.4228,5.6447,1.9735,1.3743,-0.991861,909,0,28.6
11/09/2019 11:18:00,0.4698,6.4228,5.6447,1.9711,1.3743,-0.991861,909,0,28.6
11/09/2019 11:19:00,0.4698,6.4228,5.6447,1.9735,1.3743,-0.991557,908.9,0,28.6
11/09/2019 11:20:00,0.4702,6.4228,5.6447,1.9739,1.3743,-0.992164,908.9,0,28.6
11/09/2019 11:21:00,0.4698,6.4228,5.6447,1.9735,1.3743,-0.992164,908.9,0,28.6
11/09/2019 11:22:00,0.4698,6.4228,5.645,1.9725,1.3743,-0.991557,908.8,0,28.6
11/09/2019 11:23:00,0.4698,6.4228,5.6447,1.9728,1.3743,-0.992164,908.9,0,28.6
11/09/2019 11:24:00,0.4702,6.4228,5.6447,1.984,1.3743,-0.991861,908.9,0,28.6
11/09/2019 11:25:00,0.4702,6.4228,5.6447,1.9721,1.3743,-0.991861,908.7,0,28.6
11/09/2019 11:26:00,0.4702,6.4228,5.6447,1.9753,1.374,-0.991861,908.8,0,28.6
11/09/2019 11:27:00,0.4702,6.4228,5.6447,1.9753,1.374,-0.991861,908.8,0,28.6
11/09/2019 11:28:00,0.4702,6.4228,5.6447,1.9718,1.374,-0.991861,908.8,0,28.6
11/09/2019 11:29:00,0.4698,6.4228,5.6447,1.9844,1.374,-0.992164,908.8,0,28.6
11/09/2019 11:30:00,0.4698,6.4228,5.6447,1.9791,1.3736,-0.991861,908.7,0,28.6
11/09/2019 11:31:00,0.4702,6.4228,5.645,1.9851,1.3736,-0.991557,908.8,0,28.6
11/09/2019 11:32:00,0.4698,6.4228,5.6447,1.949,1.3726,-0.991861,908.7,0,28.6
11/09/2019 11:33:00,0.4698,6.4228,5.6447,1.9493,1.3726,-0.991861,908.7,0,28.6
11/09/2019 11:34:00,0.4698,6.4228,5.6447,1.949,1.3723,-0.991861,908.6,0,28.6
11/09/2019 11:35:00,0.4702,6.4228,5.645,1.9493,1.3723,-0.991861,908.9,0,28.6
11/09/2019 11:36:00,0.4698,6.4228,5.6447,1.9493,1.3719,-0.991557,908.7,0,28.6
11/09/2019 11:37:00,0.4702,6.4228,5.6447,1.9497,1.3719,-0.991861,908.7,0,28.6
11/09/2019 11:38:00,0.4702,6.4228,5.6447,1.9493,1.3719,-0.991557,908.7,0,28.6
11/09/2019 11:39:00,0.4702,6.4231,5.6447,1.9497,1.3719,-0.991557,908.7,0,28.6
11/09/2019 11:40:00,0.4702,6.4228,5.6447,1.9812,1.3716,-0.991557,908.7,0,28.6
11/09/2019 11:41:00,0.4698,6.4228,5.645,1.9483,1.3719,-0.991557,908.7,0,28.6
11/09/2019 11:42:00,0.4702,6.4228,5.6447,1.9486,1.3716,-0.991861,908.7,0,28.6
11/09/2019 11:43:00,0.4702,6.4228,5.645,1.9479,1.3719,-0.991861,908.6,0,28.6
11/09/2019 11:44:00,0.4702,6.4231,5.6447,1.9483,1.3719,-0.991557,908.7,0,28.6
11/09/2019 11:45:00,0.4702,6.4228,5.6447,1.9479,1.3716,-0.991557,908.7,0,28.6
11/09/2019 11:46:00,0.4698,6.4228,5.6447,1.9486,1.3719,-0.991557,908.7,0,28.6
11/09/2019 11:47:00,0.4702,6.4231,5.6447,1.949,1.3719,-0.991557,908.7,0,28.6
11/09/2019 11:48:00,0.4698,6.4228,5.6447,1.949,1.3719,-0.991557,908.6,0,28.6
11/09/2019 11:49:00,0.4702,6.4231,5.6447,1.949,1.3719,-0.991861,908.6,0,28.6
11/09/2019 11:50:00,0.4702,6.4228,5.6447,1.95,1.3719,-0.991153,908.6,0,28.6
11/09/2019 11:51:00,0.4698,6.4228,5.645,1.95,1.3716,-0.991557,908.6,0,28.6
11/09/2019 11:52:00,0.4698,6.4228,5.6447,1.9497,1.3719,-0.991557,908.6,0,28.6
11/09/2019 11:53:00,0.4702,6.4228,5.6447,1.95,1.3719,-0.991861,908.6,0,28.6
11/09/2019 11:54:00,0.4702,6.4228,5.6447,1.9497,1.3719,-0.991153,908.6,0,28.6
11/09/2019 11:55:00,0.4698,6.4228,5.6447,1.9819,1.3719,-0.991557,908.7,0,28.6
11/09/2019 11:56:00,0.4702,6.4231,5.6447,1.9816,1.3719,-0.991557,908.7,0,28.6
11/09/2019 11:57:00,0.4698,6.4228,5.6447,1.9823,1.3719,-0.991557,908.7,0,28.6
11/09/2019 11:58:00,0.4702,6.4228,5.6447,1.9823,1.3719,-0.991557,908.7,0,28.6
11/09/2019 11:59:00,0.4702,6.4228,5.6447,1.9819,1.3716,-0.991557,908.7,0,28.6
11/09/2019 12:00:00,0.4702,6.4231,5.6447,1.9812,1.3719,-0.991557,908.7,0,28.6
11/09/2019 12:01:00,0.4698,6.4228,5.6447,1.9497,1.3716,-0.991557,908.7,0,28.6
11/09/2019 12:02:00,0.4702,6.4228,5.645,1.9493,1.3716,-0.991861,908.7,0,28.6
11/09/2019 12:03:00,0.4698,6.4231,5.6447,1.9493,1.3719,-0.991861,908.6,0,28.6
11/09/2019 12:04:00,0.4702,6.4228,5.6447,1.9493,1.3716,-0.991557,908.6,0,28.6
11/09/2019 12:05:00,0.4702,6.4231,5.6447,1.949,1.3719,-0.991861,908.6,0,28.6
11/09/2019 12:06:00,0.4698,6.4231,5.6447,1.9493,1.3716,-0.991861,908.6,0,28.6
11/09/2019 12:07:00,0.4698,6.4228,5.6447,1.9854,1.3719,-0.991557,908.6,0,28.6
11/09/2019 12:08:00,0.4702,6.4231,5.6447,1.9479,1.3716,-0.991861,908.5,0,28.6
11/09/2019 12:09:00,0.4698,6.4231,5.6447,1.949,1.3719,-0.991557,908.5,0,28.6
11/09/2019 12:10:00,0.4702,6.4231,5.6447,1.9493,1.3716,-0.991861,908.6,0,28.6
11/09/2019 12:11:00,0.4698,6.4228,5.6447,1.9493,1.3716,-0.991861,908.6,0,28.6
11/09/2019 12:12:00,0.4698,6.4231,5.6447,1.9497,1.3716,-0.991557,908.6,0,28.6
11/09/2019 12:13:00,0.4698,6.4228,5.6447,1.9788,1.3716,-0.991557,908.8,0,28.6
11/09/2019 12:14:00,0.4698,6.4228,5.6447,1.9795,1.3719,-0.991557,908.7,0,28.6
11/09/2019 12:15:00,0.4702,6.4231,5.6447,1.983,1.3716,-0.991557,908.8,0,28.6
11/09/2019 12:16:00,0.4702,6.4228,5.6447,1.9805,1.3716,-0.991153,908.7,0,28.6
11/09/2019 12:17:00,0.4702,6.4228,5.6447,1.9851,1.3719,-0.991153,908.7,0,28.6
11/09/2019 12:18:00,0.4702,6.4231,5.6447,1.9781,1.3716,-0.991861,908.6,0,28.6
11/09/2019 12:19:00,0.4702,6.4228,5.6447,1.9819,1.3719,-0.991557,908.6,0,28.6
11/09/2019 12:20:00,0.4698,6.4228,5.6447,1.9749,1.3716,-0.992164,908.6,0,28.6
11/09/2019 12:21:00,0.4698,6.4231,5.6447,1.9805,1.3719,-0.991861,908.8,0,28.6
11/09/2019 12:22:00,0.4698,6.4228,5.6447,1.9868,1.3716,-0.991861,908.7,0,28.6
11/09/2019 12:23:00,0.4698,6.4231,5.6447,1.9493,1.3716,-0.991557,908.7,0,28.6
11/09/2019 12:24:00,0.4702,6.4231,5.6447,1.9493,1.3716,-0.991557,908.7,0,28.6
11/09/2019 12:25:00,0.4702,6.4231,5.6447,1.9493,1.3716,-0.991557,908.6,0,28.6
11/09/2019 12:26:00,0.4702,6.4231,5.6447,1.9493,1.3716,-0.991861,908.7,0,28.6
11/09/2019 12:27:00,0.4702,6.4228,5.6447,1.9497,1.3716,-0.991861,908.7,0,28.6
11/09/2019 12:28:00,0.4702,6.4231,5.6447,1.9497,1.3716,-0.991861,908.7,0,28.6
11/09/2019 12:29:00,0.4702,6.4228,5.6447,1.9497,1.3716,-0.991153,908.7,0,28.6
11/09/2019 12:30:00,0.4702,6.4231,5.6447,1.95,1.3716,-0.991861,908.6,0,28.6
11/09/2019 12:31:00,0.4702,6.4231,5.6447,1.9493,1.3716,-0.991861,908.8,0,28.6
11/09/2019 12:32:00,0.4702,6.4231,5.6447,1.9493,1.3716,-0.991557,908.8,0,28.6
11/09/2019 12:33:00,0.4702,6.4231,5.6447,1.95,1.3716,-0.991861,908.7,0,28.6
11/09/2019 12:34:00,0.4702,6.4231,5.6447,1.9497,1.3716,-0.991861,908.7,0,28.6
11/09/2019 12:35:00,0.4698,6.4228,5.6447,1.9497,1.3716,-0.991861,908.6,0,28.6
11/09/2019 12:36:00,0.4702,6.4228,5.6447,1.9497,1.3716,-0.991861,908.7,0,28.6
11/09/2019 12:37:00,0.4702,6.4228,5.645,1.9805,1.3716,-0.991861,908.7,0,28.6
11/09/2019 12:38:00,0.4702,6.4228,5.6447,1.9872,1.3716,-0.991861,908.7,0,28.6
11/09/2019 12:39:00,0.4702,6.4228,5.6447,1.9493,1.3716,-0.991861,908.7,0,28.6
11/09/2019 12:40:00,0.4702,6.4231,5.6447,1.9493,1.3719,-0.991557,908.7,0,28.6
11/09/2019 12:41:00,0.4702,6.4228,5.6447,1.9497,1.3716,-0.991861,908.6,0,28.6
11/09/2019 12:42:00,0.4702,6.4231,5.6447,1.9497,1.3716,-0.991861,908.6,0,28.6
11/09/2019 12:43:00,0.4706,6.4231,5.6447,1.95,1.3716,-0.992164,908.6,0,28.6
11/09/2019 12:44:00,0.4702,6.4228,5.6447,1.9507,1.3716,-0.992164,908.7,0,28.6
11/09/2019 12:45:00,0.4706,6.4228,5.6447,1.9507,1.3719,-0.991861,908.7,0,28.6
11/09/2019 12:46:00,0.4706,6.4231,5.6447,1.9504,1.3719,-0.991861,908.5,0,28.6
11/09/2019 12:47:00,0.4706,6.4228,5.645,1.9504,1.3723,-0.992164,908.7,0,28.6
11/09/2019 12:48:00,0.4706,6.4228,5.6447,1.9504,1.3723,-0.991861,908.7,0,28.6
11/09/2019 12:49:00,0.4706,6.4228,5.6447,1.95,1.3726,-0.991861,908.5,0,28.6
11/09/2019 12:50:00,0.4706,6.4228,5.6447,1.9504,1.3729,-0.991861,908.6,0,28.6
11/09/2019 12:51:00,0.4706,6.4231,5.6447,1.9507,1.3729,-0.991861,908.7,0,28.6
11/09/2019 12:52:00,0.4706,6.4228,5.6447,1.9514,1.3733,-0.991861,908.6,0,28.6
11/09/2019 12:53:00,0.471,6.4228,5.6447,1.9507,1.3733,-0.992164,908.6,0,28.6
11/09/2019 12:54:00,0.4706,6.4228,5.6447,1.9507,1.3733,-0.992164,908.7,0,28.6
11/09/2019 12:55:00,0.4706,6.4228,5.6447,1.9511,1.3736,-0.991861,908.7,0,28.6
11/09/2019 12:56:00,0.471,6.4228,5.6447,1.9511,1.374,-0.992164,908.6,0,28.6
11/09/2019 12:57:00,0.471,6.4228,5.6447,1.9507,1.3736,-0.992164,908.7,0,28.6
11/09/2019 12:58:00,0.4706,6.4228,5.6447,1.9511,1.374,-0.991861,908.7,0,28.6
11/09/2019 12:59:00,0.471,6.4228,5.6447,1.9507,1.374,-0.991861,908.7,0,28.6
11/09/2019 13:00:00,0.471,6.4228,5.6447,1.9511,1.3743,-0.992164,908.5,0,28.6
11/09/2019 13:01:00,0.471,6.4228,5.6447,1.9514,1.3743,-0.991861,908.6,0,28.6
11/09/2019 13:02:00,0.471,6.4228,5.6447,1.9511,1.3743,-0.991861,908.7,0,28.6
11/09/2019 13:03:00,0.4714,6.4228,5.6447,1.9514,1.3743,-0.992164,908.7,0,28.6
11/09/2019 13:04:00,0.471,6.4228,5.6447,1.9514,1.3743,-0.991861,908.6,0,28.6
11/09/2019 13:05:00,0.471,6.4228,5.6447,1.9507,1.3743,-0.992164,908.7,0,28.6
11/09/2019 13:06:00,0.471,6.4228,5.6447,1.9514,1.3743,-0.992164,908.7,0,28.6
11/09/2019 13:07:00,0.4718,6.4228,5.645,1.9518,1.3743,-0.992164,908.6,0,28.6
11/09/2019 13:08:00,0.4714,6.4228,5.6447,1.9514,1.3743,-0.991861,908.7,0,28.6
11/09/2019 13:09:00,0.4714,6.4228,5.6447,1.9535,1.3743,-0.991861,908.7,0,28.6
11/09/2019 13:10:00,0.4714,6.4228,5.6447,1.9535,1.3743,-0.992164,908.6,0,28.6
11/09/2019 13:11:00,0.4714,6.4228,5.6447,1.9535,1.3743,-0.992164,908.7,0,28.6
11/09/2019 13:12:00,0.4718,6.4228,5.6447,1.9535,1.3743,-0.992164,908.6,0,28.6
11/09/2019 13:13:00,0.4714,6.4228,5.6447,1.9535,1.3743,-0.992569,908.6,0,28.6
11/09/2019 13:14:00,0.4714,6.4228,5.6447,1.9518,1.3743,-0.992164,908.8,0,28.6
11/09/2019 13:15:00,0.4714,6.4228,5.6447,1.9511,1.3743,-0.992164,908.6,0,28.6
11/09/2019 13:16:00,0.4718,6.4225,5.6447,1.9511,1.3743,-0.992164,908.7,0,28.6
11/09/2019 13:17:00,0.4714,6.4228,5.6447,1.9511,1.3743,-0.992164,908.7,0,28.6
11/09/2019 13:18:00,0.4714,6.4225,5.6447,1.9507,1.3746,-0.992164,908.7,0,28.6
11/09/2019 13:19:00,0.4718,6.4225,5.6447,1.9514,1.3746,-0.992164,908.6,0,28.6
11/09/2019 13:20:00,0.4718,6.4228,5.6443,1.9514,1.3746,-0.992164,908.7,0,28.6
11/09/2019 13:21:00,0.4714,6.4228,5.6447,1.9514,1.3753,-0.992164,908.7,0,28.6
11/09/2019 13:22:00,0.4718,6.4225,5.6443,1.9511,1.3753,-0.992164,908.7,0,28.6
11/09/2019 13:23:00,0.4718,6.4228,5.6447,1.9514,1.3757,-0.992164,908.6,0,28.6
11/09/2019 13:24:00,0.4718,6.4225,5.6443,1.9511,1.376,-0.992164,908.7,0,28.6
11/09/2019 13:25:00,0.4722,6.4228,5.6443,1.9514,1.3757,-0.991861,908.6,0,28.6
11/09/2019 13:26:00,0.4722,6.4225,5.6443,1.9514,1.3763,-0.991861,908.5,0,28.6
11/09/2019 13:27:00,0.4722,6.4225,5.6443,1.9511,1.3767,-0.991861,908.6,0,28.6
11/09/2019 13:28:00,0.4718,6.4225,5.6443,1.9514,1.3767,-0.991861,908.6,0,28.6
11/09/2019 13:29:00,0.4722,6.4225,5.6443,1.9514,1.3767,-0.992164,908.6,0,28.6
11/09/2019 13:30:00,0.4722,6.4225,5.6443,1.9511,1.3767,-0.992164,908.6,0,28.6
11/09/2019 13:31:00,0.4718,6.4225,5.6443,1.9511,1.3767,-0.991861,908.5,0,28.6
11/09/2019 13:32:00,0.4722,6.4225,5.6443,1.9511,1.377,-0.992164,908.6,0,28.6
11/09/2019 13:33:00,0.4722,6.4225,5.644,1.9511,1.377,-0.991861,908.6,0,28.6
11/09/2019 13:34:00,0.4718,6.4225,5.644,1.9514,1.377,-0.991861,908.5,0,28.6
11/09/2019 13:35:00,0.4722,6.4225,5.6443,1.9514,1.377,-0.992164,908.6,0,28.6
11/09/2019 13:36:00,0.4722,6.4225,5.644,1.9514,1.377,-0.991861,908.7,0,28.6
11/09/2019 13:37:00,0.4726,6.4221,5.644,1.9511,1.377,-0.992164,908.6,0,28.6
11/09/2019 13:38:00,0.4722,6.4225,5.6443,1.9511,1.3767,-0.991861,908.6,0,28.6
11/09/2019 13:39:00,0.4722,6.4225,5.644,1.9511,1.377,-0.991861,908.6,0,28.6
11/09/2019 13:40:00,0.4726,6.4225,5.644,1.9507,1.377,-0.991861,908.6,0,28.6
11/09/2019 13:41:00,0.4726,6.4221,5.644,1.9514,1.377,-0.992164,908.5,0,28.6
11/09/2019 13:42:00,0.4726,6.4221,5.644,1.9514,1.377,-0.992164,908.5,0,28.6
11/09/2019 13:43:00,0.4726,6.4221,5.644,1.9514,1.377,-0.992164,908.5,0,28.6
11/09/2019 13:44:00,0.4726,6.4221,5.644,1.9472,1.377,-0.991861,908.6,0,28.6
11/09/2019 13:45:00,0.4722,6.4221,5.644,1.9472,1.377,-0.992164,908.6,0,28.6
11/09/2019 13:46:00,0.4726,6.4221,5.6436,1.9472,1.377,-0.992164,908.5,0,28.6
11/09/2019 13:47:00,0.4726,6.4221,5.644,1.9514,1.3767,-0.991861,908.6,0,28.6
11/09/2019 13:48:00,0.4726,6.4221,5.6436,1.9514,1.3767,-0.991861,908.6,0,28.6
11/09/2019 13:49:00,0.4726,6.4221,5.6436,1.9518,1.3763,-0.992164,908.6,0,28.6
11/09/2019 13:50:00,0.4726,6.4221,5.6436,1.9514,1.376,-0.991861,908.7,0,28.6
11/09/2019 13:51:00,0.4726,6.4221,5.6436,1.9532,1.376,-0.991861,908.6,0,28.6
11/09/2019 13:52:00,0.4726,6.4221,5.6436,1.9539,1.376,-0.991861,908.7,0,28.6
11/09/2019 13:53:00,0.4726,6.4221,5.6436,1.9539,1.3757,-0.991861,908.7,0,28.6
11/09/2019 13:54:00,0.4726,6.4221,5.6436,1.9539,1.3757,-0.992164,908.7,0,28.6
11/09/2019 13:55:00,0.473,6.4221,5.6436,1.9542,1.3757,-0.991861,908.6,0,28.6
11/09/2019 13:56:00,0.4726,6.4221,5.6436,1.9539,1.3753,-0.992164,908.6,0,28.6
11/09/2019 13:57:00,0.4726,6.4221,5.6436,1.9539,1.3753,-0.992164,908.7,0,28.6
11/09/2019 13:58:00,0.4726,6.4221,5.6433,1.9518,1.3753,-0.992164,908.6,0,28.6
11/09/2019 13:59:00,0.473,6.4218,5.6436,1.9521,1.3757,-0.991861,908.6,0,28.6
11/09/2019 14:00:00,0.473,6.4221,5.6433,1.9521,1.3757,-0.992164,908.7,0,28.6
11/09/2019 14:01:00,0.473,6.4221,5.6433,1.9514,1.3757,-0.991861,908.8,0,28.6
11/09/2019 14:02:00,0.473,6.4221,5.6433,1.9521,1.3757,-0.992164,908.7,0,28.6
11/09/2019 14:03:00,0.473,6.4221,5.6433,1.9521,1.3757,-0.992164,908.7,0,28.6
11/09/2019 14:04:00,0.4726,6.4218,5.6436,1.9525,1.376,-0.992164,908.8,0,28.6
11/09/2019 14:05:00,0.4726,6.4218,5.6433,1.9525,1.3763,-0.991861,908.7,0,28.6
11/09/2019 14:06:00,0.4726,6.4218,5.6433,1.9525,1.3763,-0.992164,908.7,0,28.6
11/09/2019 14:07:00,0.4726,6.4221,5.6433,1.9521,1.3763,-0.992164,908.8,0,28.6
11/09/2019 14:08:00,0.4726,6.4218,5.6433,1.9521,1.3767,-0.992164,908.8,0,28.6
11/09/2019 14:09:00,0.4726,6.4218,5.6433,1.9521,1.3767,-0.992164,908.8,0,28.6
11/09/2019 14:10:00,0.473,6.4218,5.6433,1.9525,1.3767,-0.992164,908.7,0,28.6
11/09/2019 14:11:00,0.4726,6.4221,5.6433,1.9528,1.3767,-0.992569,908.8,0,28.6
11/09/2019 14:12:00,0.4726,6.4221,5.6433,1.9532,1.377,-0.992164,908.9,0,28.6
11/09/2019 14:13:00,0.4726,6.4218,5.643,1.9528,1.377,-0.992164,908.8,0,28.6
11/09/2019 14:14:00,0.4726,6.4218,5.643,1.9525,1.377,-0.992569,908.8,0,28.6
11/09/2019 14:15:00,0.4726,6.4218,5.643,1.9528,1.377,-0.992164,908.8,0,28.6
11/09/2019 14:16:00,0.4726,6.4218,5.6433,1.9532,1.377,-0.992164,908.9,0,28.6
11/09/2019 14:17:00,0.4726,6.4218,5.6433,1.9525,1.377,-0.992164,908.9,0,28.6
11/09/2019 14:18:00,0.473,6.4218,5.643,1.9528,1.377,-0.992569,908.9,0,28.6
11/09/2019 14:19:00,0.473,6.4218,5.643,1.9532,1.377,-0.992569,908.8,0,28.6
11/09/2019 14:20:00,0.4726,6.4218,5.643,1.9528,1.377,-0.992164,908.9,0,28.6
11/09/2019 14:21:00,0.4726,6.4218,5.643,1.9528,1.377,-0.992164,908.9,0,28.6
11/09/2019 14:22:00,0.473,6.4218,5.643,1.9528,1.377,-0.992164,908.9,0,28.6
11/09/2019 14:23:00,0.4726,6.4218,5.643,1.9528,1.377,-0.992569,908.9,0,28.6
11/09/2019 14:24:00,0.4726,6.4218,5.643,1.9528,1.377,-0.992569,908.9,0,28.6
11/09/2019 14:25:00,0.473,6.4218,5.643,1.9528,1.377,-0.992164,908.9,0,28.6
11/09/2019 14:26:00,0.4726,6.4218,5.643,1.9528,1.3777,-0.992164,908.9,0,28.6
11/09/2019 14:27:00,0.4726,6.4218,5.643,1.9528,1.3777,-0.992569,908.9,0,28.6
11/09/2019 14:28:00,0.473,6.4218,5.643,1.9528,1.3777,-0.992569,909,0,28.6
11/09/2019 14:29:00,0.4726,6.4218,5.643,1.9532,1.3784,-0.992569,909,0,28.6
11/09/2019 14:30:00,0.4726,6.4218,5.643,1.9528,1.3787,-0.992569,909,0,28.6
11/09/2019 14:31:00,0.4726,6.4218,5.643,1.9528,1.3784,-0.992872,908.9,0,28.6
11/09/2019 14:32:00,0.4726,6.4218,5.643,1.9532,1.3791,-0.992569,908.9,0,28.6
11/09/2019 14:33:00,0.4726,6.4218,5.643,1.9528,1.3794,-0.992569,909,0,28.6
11/09/2019 14:34:00,0.4726,6.4218,5.643,1.9532,1.3794,-0.992872,908.9,0,28.6
11/09/2019 14:35:00,0.4726,6.4218,5.643,1.9532,1.3794,-0.992569,908.8,0,28.6
11/09/2019 14:36:00,0.4726,6.4214,5.643,1.9528,1.3797,-0.992569,909.1,0,28.6
11/09/2019 14:37:00,0.473,6.4218,5.643,1.9535,1.3794,-0.992569,908.9,0,28.6
11/09/2019 14:38:00,0.4726,6.4218,5.6426,1.9535,1.3797,-0.992569,908.9,0,28.6
11/09/2019 14:39:00,0.473,6.4214,5.6426,1.9532,1.3797,-0.992569,909.1,0,28.6
11/09/2019 14:40:00,0.473,6.4214,5.6426,1.9535,1.3797,-0.992569,909,0,28.6
11/09/2019 14:41:00,0.4726,6.4218,5.6426,1.9539,1.3797,-0.992569,909.1,0,28.6
11/09/2019 14:42:00,0.4726,6.4214,5.6426,1.9542,1.3794,-0.992872,909.1,0,28.6
11/09/2019 14:43:00,0.4726,6.4214,5.643,1.9546,1.3797,-0.992569,909.1,0,28.6
11/09/2019 14:44:00,0.4726,6.4214,5.6426,1.9542,1.3797,-0.992569,909,0,28.6
11/09/2019 14:45:00,0.4726,6.4214,5.643,1.9542,1.3797,-0.992569,909.1,0,28.6
11/09/2019 14:46:00,0.473,6.4214,5.6426,1.9542,1.3797,-0.992569,909.1,0,28.6
11/09/2019 14:47:00,0.4726,6.4214,5.6426,1.9539,1.3801,-0.992569,909.1,0,28.6
11/09/2019 14:48:00,0.4726,6.4214,5.6426,1.9539,1.3804,-0.992872,909,0,28.6
11/09/2019 14:49:00,0.4726,6.4218,5.6426,1.9542,1.3808,-0.992872,909,0,28.6
11/09/2019 14:50:00,0.4726,6.4214,5.643,1.9539,1.3808,-0.992872,909,0,28.6
11/09/2019 14:51:00,0.4726,6.4214,5.6426,1.9539,1.3811,-0.992872,909.2,0,28.6
11/09/2019 14:52:00,0.4726,6.4214,5.643,1.9546,1.3818,-0.992872,909,0,28.6
11/09/2019 14:53:00,0.4726,6.4214,5.6426,1.9542,1.3818,-0.992569,909.1,0,28.6
11/09/2019 14:54:00,0.4726,6.4214,5.6426,1.9542,1.3821,-0.992872,909.1,0,28.6
11/09/2019 14:55:00,0.4726,6.4214,5.643,1.9546,1.3821,-0.992872,909.1,0,28.6
11/09/2019 14:56:00,0.4726,6.4214,5.6426,1.9542,1.3821,-0.992872,909,0,28.6
11/09/2019 14:57:00,0.4726,6.4214,5.6426,1.9542,1.3821,-0.992872,909.1,0,28.6
11/09/2019 14:58:00,0.4726,6.4214,5.6426,1.9546,1.3821,-0.992872,909.2,0,28.6
11/09/2019 14:59:00,0.4726,6.4214,5.6426,1.9546,1.3821,-0.992569,909.2,0,28.6
11/09/2019 15:00:00,0.4726,6.4214,5.6426,1.9542,1.3821,-0.992872,909.1,0,28.6
11/09/2019 15:01:00,0.4726,6.4214,5.6426,1.9546,1.3825,-0.992872,909.2,0,28.6
11/09/2019 15:02:00,0.4726,6.4214,5.6426,1.9546,1.3825,-0.992872,909.2,0,28.6
11/09/2019 15:03:00,0.4726,6.4214,5.643,1.9546,1.3825,-0.992872,909.1,0,28.6
11/09/2019 15:04:00,0.4726,6.4214,5.643,1.9549,1.3825,-0.992872,909.2,0,28.6
11/09/2019 15:05:00,0.4726,6.4214,5.6426,1.9546,1.3825,-0.992872,909.2,0,28.6
11/09/2019 15:06:00,0.4726,6.4214,5.643,1.9549,1.3825,-0.992872,909.3,0,28.6
11/09/2019 15:07:00,0.4726,6.4214,5.6426,1.9546,1.3828,-0.992872,909.3,0,28.6
11/09/2019 15:08:00,0.4726,6.4214,5.6426,1.9546,1.3828,-0.992872,909.2,0,28.6
11/09/2019 15:09:00,0.4726,6.4214,5.6426,1.9549,1.3835,-0.992872,909.3,0,28.6
11/09/2019 15:10:00,0.4726,6.4214,5.6426,1.9553,1.3835,-0.992872,909.2,0,28.6
11/09/2019 15:11:00,0.4726,6.4214,5.643,1.9549,1.3838,-0.992872,909.3,0,28.6
11/09/2019 15:12:00,0.4726,6.4214,5.6426,1.9549,1.3842,-0.992872,909.3,0,28.6
11/09/2019 15:13:00,0.4726,6.4214,5.6426,1.9549,1.3848,-0.992872,909.3,0,28.6
11/09/2019 15:14:00,0.4726,6.4214,5.6426,1.9549,1.3845,-0.992872,909.3,0,28.6
11/09/2019 15:15:00,0.4726,6.4214,5.6426,1.9549,1.3848,-0.992872,909.2,0,28.6
11/09/2019 15:16:00,0.4726,6.4214,5.6426,1.9549,1.3848,-0.992872,909.3,0,28.6
11/09/2019 15:17:00,0.4726,6.4214,5.6426,1.9546,1.3848,-0.993277,909.3,0,28.6
11/09/2019 15:18:00,0.4726,6.4214,5.6426,1.9549,1.3848,-0.992872,909.4,0,28.6
11/09/2019 15:19:00,0.4726,6.4214,5.643,1.9549,1.3848,-0.992872,909.3,0,28.6
11/09/2019 15:20:00,0.4726,6.4214,5.6426,1.9549,1.3848,-0.992872,909.4,0,28.6
11/09/2019 15:21:00,0.4726,6.4214,5.6426,1.9553,1.3848,-0.993277,909.4,0,28.6
11/09/2019 15:22:00,0.4726,6.4214,5.6426,1.9549,1.3848,-0.992872,909.4,0,28.6
11/09/2019 15:23:00,0.4726,6.4214,5.6426,1.9549,1.3848,-0.992872,909.4,0,28.6
11/09/2019 15:24:00,0.4726,6.4214,5.6426,1.9549,1.3848,-0.992872,909.4,0,28.6
11/09/2019 15:25:00,0.4726,6.4214,5.6426,1.9549,1.3848,-0.992872,909.4,0,28.6
11/09/2019 15:26:00,0.4726,6.4214,5.6426,1.9549,1.3852,-0.992872,909.4,0,28.6
11/09/2019 15:27:00,0.4726,6.4214,5.6426,1.9546,1.3848,-0.993277,909.5,0,28.6
11/09/2019 15:28:00,0.4726,6.4214,5.6426,1.9546,1.3852,-0.992872,909.4,0,28.6
11/09/2019 15:29:00,0.4726,6.4214,5.6426,1.9546,1.3855,-0.992872,909.5,0,28.6
11/09/2019 15:30:00,0.4726,6.4214,5.6426,1.9546,1.3862,-0.993277,909.5,0,28.6
11/09/2019 15:31:00,0.4726,6.4214,5.643,1.9549,1.3862,-0.992872,909.5,0,28.6
11/09/2019 15:32:00,0.4726,6.4214,5.6426,1.9549,1.3862,-0.992872,909.6,0,28.6
11/09/2019 15:33:00,0.4726,6.4214,5.6426,1.9546,1.3865,-0.992872,909.4,0,28.6
11/09/2019 15:34:00,0.4726,6.4214,5.6426,1.9546,1.3872,-0.993277,909.5,0,28.6
11/09/2019 15:35:00,0.4726,6.4211,5.6426,1.9472,1.3872,-0.992872,909.6,0,28.6
11/09/2019 15:36:00,0.4726,6.4211,5.6426,1.9549,1.3876,-0.993277,909.5,0,28.6
11/09/2019 15:37:00,0.4726,6.4214,5.6426,1.9549,1.3876,-0.992872,909.6,0,28.6
11/09/2019 15:38:00,0.4726,6.4214,5.6423,1.9549,1.3876,-0.992872,909.6,0,28.6
11/09/2019 15:39:00,0.4726,6.4214,5.6426,1.9546,1.3876,-0.993277,909.6,0,28.6
11/09/2019 15:40:00,0.4726,6.4214,5.6426,1.9549,1.3876,-0.993277,909.5,0,28.6
11/09/2019 15:41:00,0.4726,6.4214,5.6426,1.9546,1.3876,-0.992872,909.7,0,28.6
11/09/2019 15:42:00,0.4726,6.4214,5.6426,1.9546,1.3876,-0.993277,909.6,0,28.6
11/09/2019 15:43:00,0.4726,6.4211,5.6426,1.9549,1.3876,-0.992872,909.6,0,28.6
11/09/2019 15:44:00,0.4726,6.4214,5.6426,1.9542,1.3876,-0.993277,909.7,0,28.6
11/09/2019 15:45:00,0.4726,6.4214,5.6426,1.956,1.3876,-0.993277,909.6,0,28.6
11/09/2019 15:46:00,0.4726,6.4214,5.6426,1.956,1.3876,-0.993277,909.7,0,28.6
11/09/2019 15:47:00,0.4726,6.4214,5.6426,1.956,1.3876,-0.993277,909.7,0,28.6
11/09/2019 15:48:00,0.4726,6.4211,5.6426,1.9556,1.3876,-0.993277,909.7,0,28.6
11/09/2019 15:49:00,0.4726,6.4214,5.6426,1.9556,1.3876,-0.992872,909.7,0,28.6
11/09/2019 15:50:00,0.4726,6.4214,5.6426,1.9556,1.3876,-0.993277,909.7,0,28.6
11/09/2019 15:51:00,0.4726,6.4211,5.6426,1.9556,1.3876,-0.993277,909.8,0,28.6
11/09/2019 15:52:00,0.4726,6.4211,5.6426,1.9556,1.3876,-0.993277,909.7,0,28.6
11/09/2019 15:53:00,0.4726,6.4214,5.6426,1.9556,1.3879,-0.992872,909.8,0,28.6
11/09/2019 15:54:00,0.4726,6.4214,5.6426,1.9556,1.3876,-0.993277,909.7,0,28.6
11/09/2019 15:55:00,0.4726,6.4211,5.6426,1.9556,1.3879,-0.993277,909.8,0,28.6
11/09/2019 15:56:00,0.4726,6.4211,5.6426,1.9556,1.3882,-0.993277,909.8,0,28.6
11/09/2019 15:57:00,0.4726,6.4211,5.6426,1.956,1.3879,-0.992872,909.9,0,28.6
11/09/2019 15:58:00,0.4726,6.4211,5.6426,1.9553,1.3879,-0.993277,909.8,0,28.6
11/09/2019 15:59:00,0.4726,6.4211,5.6426,1.9556,1.3882,-0.993277,909.8,0,28.6
11/09/2019 16:00:00,0.4726,6.4211,5.6423,1.9556,1.3886,-0.993277,909.9,0,28.6
11/09/2019 16:01:00,0.4726,6.4211,5.6423,1.9553,1.3889,-0.993277,909.9,0,28.6
11/09/2019 16:02:00,0.4726,6.4211,5.6426,1.9556,1.3893,-0.992872,909.9,0,28.6
11/09/2019 16:03:00,0.4726,6.4211,5.6426,1.9553,1.3893,-0.993277,909.9,0,28.6
11/09/2019 16:04:00,0.4726,6.4211,5.6426,1.9556,1.3896,-0.993277,909.9,0,28.6
11/09/2019 16:05:00,0.4726,6.4211,5.6423,1.9553,1.3899,-0.993277,909.9,0,28.6
11/09/2019 16:06:00,0.4726,6.4211,5.6426,1.9553,1.3899,-0.993277,909.9,0,28.6
11/09/2019 16:07:00,0.4726,6.4211,5.6423,1.9553,1.3899,-0.993277,910,0,28.6
11/09/2019 16:08:00,0.4726,6.4211,5.6426,1.9556,1.3899,-0.993277,909.9,0,28.6
11/09/2019 16:09:00,0.4726,6.4211,5.6426,1.9553,1.3903,-0.993277,909.9,0,28.6
11/09/2019 16:10:00,0.4726,6.4211,5.6426,1.9549,1.3903,-0.993277,909.9,0,28.6
11/09/2019 16:11:00,0.4726,6.4211,5.6426,1.9549,1.3903,-0.993277,909.9,0,28.6
11/09/2019 16:12:00,0.4726,6.4211,5.6426,1.9553,1.3903,-0.993277,910,0,28.6
11/09/2019 16:13:00,0.4726,6.4211,5.6426,1.9549,1.3903,-0.993277,910,0,28.6
11/09/2019 16:14:00,0.4726,6.4211,5.6426,1.9556,1.3903,-0.993277,909.9,0,28.6
11/09/2019 16:15:00,0.4726,6.4211,5.6426,1.9563,1.3903,-0.993277,909.9,0,28.6
11/09/2019 16:16:00,0.4726,6.4214,5.6426,1.956,1.3903,-0.993277,909.9,0,28.6
11/09/2019 16:17:00,0.4726,6.4211,5.6423,1.956,1.3903,-0.993277,910,0,28.6
11/09/2019 16:18:00,0.4726,6.4214,5.6423,1.956,1.3903,-0.993277,910.1,0,28.6
11/09/2019 16:19:00,0.4726,6.4211,5.6423,1.9563,1.3903,-0.993277,910,0,28.6
11/09/2019 16:20:00,0.4726,6.4211,5.6423,1.956,1.3903,-0.993277,910,0,28.6
11/09/2019 16:21:00,0.4726,6.4214,5.6426,1.956,1.3903,-0.993277,910,0,28.6
11/09/2019 16:22:00,0.4726,6.4211,5.6426,1.9563,1.3903,-0.993277,910,0,28.6
11/09/2019 16:23:00,0.4726,6.4214,5.6426,1.9563,1.3903,-0.993277,910,0,28.6
11/09/2019 16:24:00,0.4726,6.4211,5.6423,1.9563,1.3903,-0.993277,910,0,28.6
11/09/2019 16:25:00,0.4726,6.4211,5.6426,1.9563,1.3903,-0.993277,909.9,0,28.6
11/09/2019 16:26:00,0.4726,6.4211,5.6423,1.9563,1.3903,-0.993277,910,0,28.6
11/09/2019 16:27:00,0.4726,6.4211,5.6423,1.9567,1.3903,-0.993277,910.1,0,28.6
11/09/2019 16:28:00,0.4726,6.4211,5.6426,1.9567,1.3903,-0.993277,910,0,28.6
11/09/2019 16:29:00,0.4726,6.4211,5.6426,1.9563,1.3903,-0.993277,910,0,28.6
11/09/2019 16:30:00,0.4726,6.4211,5.6423,1.9567,1.3903,-0.993277,909.9,0,28.6
11/09/2019 16:31:00,0.4726,6.4211,5.6426,1.957,1.3903,-0.993277,910,0,28.6
11/09/2019 16:32:00,0.4726,6.4214,5.6426,1.9567,1.3906,-0.993277,910.1,0,28.6
11/09/2019 16:33:00,0.4726,6.4211,5.6426,1.957,1.3906,-0.993277,910.1,0,28.6
11/09/2019 16:34:00,0.4726,6.4211,5.6426,1.9567,1.3906,-0.993277,910,0,28.6
11/09/2019 16:35:00,0.4726,6.4211,5.6426,1.957,1.391,-0.993277,910,0,28.6
11/09/2019 16:36:00,0.4726,6.4211,5.6426,1.9567,1.391,-0.993277,910,0,28.6
11/09/2019 16:37:00,0.4726,6.4211,5.6426,1.957,1.391,-0.993277,910.1,0,28.6
11/09/2019 16:38:00,0.4726,6.4211,5.6423,1.957,1.3913,-0.993277,910,0,28.6
11/09/2019 16:39:00,0.4726,6.4211,5.6426,1.9567,1.3913,-0.99358,910,0,28.6
11/09/2019 16:40:00,0.4726,6.4211,5.6423,1.957,1.3913,-0.993277,910,0,28.6
11/09/2019 16:41:00,0.4726,6.4211,5.6423,1.957,1.3913,-0.993277,910,0,28.6
11/09/2019 16:42:00,0.4726,6.4211,5.6423,1.9567,1.3916,-0.993277,910.1,0,28.6
11/09/2019 16:43:00,0.4726,6.4211,5.6423,1.9567,1.392,-0.993277,910.1,0,28.6
11/09/2019 16:44:00,0.4726,6.4211,5.6426,1.957,1.3923,-0.993277,910,0,28.6
11/09/2019 16:45:00,0.4726,6.4211,5.643,1.9574,1.3923,-0.99358,910,0,28.6
11/09/2019 16:46:00,0.4726,6.4211,5.643,1.957,1.3927,-0.993277,910,0,28.6
11/09/2019 16:47:00,0.4726,6.4211,5.6426,1.9567,1.3927,-0.99358,910.1,0,28.6
11/09/2019 16:48:00,0.4726,6.4211,5.643,1.9574,1.3927,-0.99358,910,0,28.6
11/09/2019 16:49:00,0.4726,6.4211,5.643,1.957,1.3927,-0.993277,910.1,0,28.6
11/09/2019 16:50:00,0.4726,6.4211,5.643,1.957,1.3927,-0.993277,910,0,28.6
11/09/2019 16:51:00,0.4726,6.4211,5.643,1.957,1.393,-0.99358,910,0,28.6
11/09/2019 16:52:00,0.4726,6.4211,5.643,1.9567,1.393,-0.993277,910,0,28.6
11/09/2019 16:53:00,0.4726,6.4214,5.643,1.957,1.393,-0.993277,910.1,0,28.6
11/09/2019 16:54:00,0.4726,6.4211,5.6426,1.9574,1.393,-0.993277,910,0,28.6
11/09/2019 16:55:00,0.4726,6.4211,5.643,1.957,1.393,-0.993277,910.1,0,28.6
11/09/2019 16:56:00,0.4726,6.4211,5.643,1.957,1.393,-0.993277,910,0,28.6
11/09/2019 16:57:00,0.4726,6.4211,5.643,1.956,1.393,-0.993277,910.1,0,28.6
11/09/2019 16:58:00,0.4726,6.4211,5.643,1.956,1.393,-0.993277,910,0,28.6
11/09/2019 16:59:00,0.4726,6.4211,5.643,1.956,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:00:00,0.4726,6.4211,5.643,1.9563,1.393,-0.993277,910,0,28.6
11/09/2019 17:01:00,0.4726,6.4211,5.6426,1.9563,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:02:00,0.4726,6.4211,5.643,1.9563,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:03:00,0.4726,6.4211,5.643,1.9567,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:04:00,0.4726,6.4211,5.6426,1.957,1.393,-0.99358,910.1,0,28.6
11/09/2019 17:05:00,0.4726,6.4211,5.643,1.957,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:06:00,0.4726,6.4211,5.643,1.957,1.393,-0.99358,910,0,28.6
11/09/2019 17:07:00,0.4726,6.4211,5.6426,1.9567,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:08:00,0.4726,6.4211,5.6426,1.9567,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:09:00,0.4726,6.4211,5.643,1.956,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:10:00,0.4726,6.4211,5.643,1.9567,1.393,-0.99358,910.1,0,28.6
11/09/2019 17:11:00,0.4726,6.4211,5.643,1.9563,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:12:00,0.4726,6.4214,5.6426,1.9563,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:13:00,0.4726,6.4211,5.6426,1.9567,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:14:00,0.4726,6.4211,5.643,1.957,1.393,-0.993277,910.2,0,28.6
11/09/2019 17:15:00,0.4726,6.4211,5.6426,1.9563,1.393,-0.99358,910.1,0,28.6
11/09/2019 17:16:00,0.4726,6.4211,5.6426,1.9567,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:17:00,0.4726,6.4211,5.6426,1.957,1.393,-0.993277,910.3,0,28.6
11/09/2019 17:18:00,0.4726,6.4211,5.643,1.957,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:19:00,0.4726,6.4211,5.6426,1.957,1.393,-0.993277,910.2,0,28.6
11/09/2019 17:20:00,0.4726,6.4211,5.643,1.9567,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:21:00,0.4726,6.4211,5.643,1.9563,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:22:00,0.4726,6.4211,5.643,1.9563,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:23:00,0.4726,6.4211,5.6433,1.9563,1.393,-0.99358,910.1,0,28.6
11/09/2019 17:24:00,0.4726,6.4211,5.6426,1.9563,1.393,-0.993277,910.2,0,28.6
11/09/2019 17:25:00,0.4726,6.4211,5.6426,1.9563,1.393,-0.993277,910.2,0,28.6
11/09/2019 17:26:00,0.4726,6.4211,5.6426,1.9563,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:27:00,0.4726,6.4211,5.643,1.9567,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:28:00,0.4726,6.4211,5.643,1.9567,1.393,-0.99358,910.2,0,28.6
11/09/2019 17:29:00,0.4726,6.4211,5.6426,1.9567,1.393,-0.99358,910.1,0,28.6
11/09/2019 17:30:00,0.4726,6.4211,5.6426,1.9563,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:31:00,0.4726,6.4211,5.643,1.9563,1.393,-0.993277,910.1,0,28.6
11/09/2019 17:32:00,0.4726,6.4211,5.6426,1.9567,1.3933,-0.99358,910.3,0,28.6
11/09/2019 17:33:00,0.4726,6.4211,5.6426,1.957,1.3933,-0.99358,910.2,0,28.6
11/09/2019 17:34:00,0.4726,6.4211,5.643,1.9563,1.3933,-0.99358,910.1,0,28.6
11/09/2019 17:35:00,0.4726,6.4211,5.643,1.9563,1.3933,-0.993277,910.2,0,28.6
11/09/2019 17:36:00,0.4726,6.4211,5.6426,1.9563,1.3933,-0.993277,910.2,0,28.6
11/09/2019 17:37:00,0.4726,6.4211,5.643,1.9563,1.3937,-0.993277,910.2,0,28.6
11/09/2019 17:38:00,0.4726,6.4211,5.6426,1.9563,1.3937,-0.993277,910.2,0,28.6
11/09/2019 17:39:00,0.4726,6.4211,5.643,1.9567,1.3937,-0.99358,910.1,0,28.6
11/09/2019 17:40:00,0.4726,6.4211,5.6426,1.9567,1.3937,-0.993277,910.2,0,28.6
11/09/2019 17:41:00,0.4726,6.4211,5.6426,1.9567,1.3937,-0.99358,910.3,0,28.6
11/09/2019 17:42:00,0.4726,6.4211,5.643,1.9563,1.394,-0.993277,910.2,0,28.6
11/09/2019 17:43:00,0.4726,6.4211,5.643,1.9563,1.3937,-0.99358,910.2,0,28.6
11/09/2019 17:44:00,0.4726,6.4211,5.643,1.9567,1.394,-0.993277,910.2,0,28.6
11/09/2019 17:45:00,0.4726,6.4211,5.6426,1.9567,1.3944,-0.99358,910.2,0,28.6
11/09/2019 17:46:00,0.4726,6.4211,5.6426,1.9567,1.3944,-0.993277,910.1,0,28.6
11/09/2019 17:47:00,0.4726,6.4211,5.643,1.957,1.3947,-0.993277,910.2,0,28.6
11/09/2019 17:48:00,0.4726,6.4211,5.6426,1.957,1.3944,-0.99358,910.2,0,28.6
11/09/2019 17:49:00,0.4726,6.4211,5.6426,1.9563,1.3944,-0.99358,910.3,0,28.6
11/09/2019 17:50:00,0.4726,6.4211,5.643,1.9567,1.3947,-0.99358,910.2,0,28.6
11/09/2019 17:51:00,0.4726,6.4211,5.6426,1.9567,1.3951,-0.99358,910.3,0,28.6
11/09/2019 17:52:00,0.4726,6.4211,5.6426,1.957,1.3947,-0.99358,910.3,0,28.6
11/09/2019 17:53:00,0.4726,6.4211,5.6426,1.957,1.3951,-0.99358,910.2,0,28.6
11/09/2019 17:54:00,0.4726,6.4211,5.643,1.9567,1.3951,-0.99358,910.3,0,28.6
11/09/2019 17:55:00,0.4726,6.4211,5.6426,1.9567,1.3954,-0.99358,910.3,0,28.6
11/09/2019 17:56:00,0.4726,6.4211,5.643,1.9563,1.3954,-0.99358,910.4,0,28.6
11/09/2019 17:57:00,0.4726,6.4211,5.643,1.956,1.3954,-0.993277,910.3,0,28.6
11/09/2019 17:58:00,0.4726,6.4211,5.6426,1.9567,1.3954,-0.99358,910.4,0,28.6
11/09/2019 17:59:00,0.4722,6.4211,5.6426,1.9563,1.3954,-0.99358,910.4,0,28.6
11/09/2019 18:00:00,0.4726,6.4211,5.6426,1.9563,1.3954,-0.99358,910.4,0,28.6
11/09/2019 18:01:00,0.4726,6.4211,5.6426,1.9563,1.3954,-0.99358,910.4,0,28.6
11/09/2019 18:02:00,0.4726,6.4211,5.6426,1.9563,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:03:00,0.4726,6.4211,5.6426,1.9563,1.3954,-0.99358,910.4,0,28.6
11/09/2019 18:04:00,0.4726,6.4211,5.643,1.956,1.3954,-0.99358,910.4,0,28.6
11/09/2019 18:05:00,0.4726,6.4211,5.6426,1.956,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:06:00,0.4726,6.4211,5.643,1.956,1.3954,-0.99358,910.4,0,28.6
11/09/2019 18:07:00,0.4726,6.4211,5.6426,1.956,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:08:00,0.4726,6.4211,5.6426,1.9563,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:09:00,0.4726,6.4211,5.6426,1.956,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:10:00,0.4726,6.4211,5.6426,1.956,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:11:00,0.4726,6.4211,5.6426,1.9553,1.3954,-0.99358,910.4,0,28.6
11/09/2019 18:12:00,0.4726,6.4211,5.6426,1.9556,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:13:00,0.4726,6.4211,5.6426,1.956,1.3957,-0.99358,910.5,0,28.6
11/09/2019 18:14:00,0.4726,6.4211,5.6426,1.9553,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:15:00,0.4726,6.4211,5.6426,1.9553,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:16:00,0.4726,6.4211,5.6426,1.9563,1.3957,-0.99358,910.3,0,28.6
11/09/2019 18:17:00,0.4726,6.4211,5.643,1.956,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:18:00,0.4726,6.4211,5.6426,1.9507,1.3957,-0.99358,910.3,0,28.6
11/09/2019 18:19:00,0.4726,6.4211,5.6426,1.9553,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:20:00,0.473,6.4211,5.643,1.9556,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:21:00,0.4726,6.4211,5.6426,1.9556,1.3957,-0.993277,910.4,0,28.6
11/09/2019 18:22:00,0.4726,6.4211,5.6426,1.9556,1.3957,-0.99358,910.3,0,28.6
11/09/2019 18:23:00,0.4726,6.4211,5.643,1.9556,1.3957,-0.99358,910.3,0,28.6
11/09/2019 18:24:00,0.4726,6.4211,5.643,1.9549,1.3957,-0.99358,910.3,0,28.6
11/09/2019 18:25:00,0.4726,6.4211,5.6426,1.9556,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:26:00,0.4726,6.4211,5.6426,1.9549,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:27:00,0.4726,6.4211,5.6426,1.9546,1.3957,-0.99358,910.3,0,28.6
11/09/2019 18:28:00,0.4726,6.4211,5.6426,1.9546,1.3957,-0.99358,910.3,0,28.6
11/09/2019 18:29:00,0.4726,6.4211,5.6426,1.9556,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:30:00,0.4726,6.4211,5.6426,1.9556,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:31:00,0.4726,6.4211,5.6426,1.956,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:32:00,0.4726,6.4211,5.6426,1.956,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:33:00,0.4726,6.4211,5.6426,1.9563,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:34:00,0.4726,6.4211,5.643,1.956,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:35:00,0.4726,6.4211,5.6426,1.956,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:36:00,0.4726,6.4211,5.6426,1.956,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:37:00,0.4726,6.4211,5.6426,1.956,1.3954,-0.99358,910.4,0,28.6
11/09/2019 18:38:00,0.4726,6.4211,5.6426,1.9563,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:39:00,0.473,6.4211,5.6426,1.9511,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:40:00,0.4726,6.4211,5.6426,1.9518,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:41:00,0.4726,6.4211,5.6426,1.9518,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:42:00,0.473,6.4211,5.6423,1.9518,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:43:00,0.4726,6.4211,5.6426,1.9514,1.3957,-0.993277,910.4,0,28.6
11/09/2019 18:44:00,0.473,6.4211,5.6426,1.9514,1.3957,-0.99358,910.6,0,28.6
11/09/2019 18:45:00,0.473,6.4211,5.6426,1.9511,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:46:00,0.4726,6.4211,5.6426,1.9514,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:47:00,0.473,6.4211,5.6426,1.9514,1.3957,-0.99358,910.5,0,28.6
11/09/2019 18:48:00,0.4726,6.4211,5.6426,1.9511,1.3957,-0.99358,910.5,0,28.6
11/09/2019 18:49:00,0.4726,6.4211,5.6426,1.9514,1.3957,-0.99358,910.3,0,28.6
11/09/2019 18:50:00,0.473,6.4211,5.6426,1.9511,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:51:00,0.4726,6.4211,5.6426,1.9511,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:52:00,0.473,6.4211,5.6426,1.9511,1.3957,-0.99358,910.3,0,28.6
11/09/2019 18:53:00,0.473,6.4211,5.643,1.9507,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:54:00,0.473,6.4211,5.6426,1.9511,1.3957,-0.99358,910.4,0,28.6
11/09/2019 18:55:00,0.473,6.4211,5.6426,1.9511,1.3961,-0.99358,910.5,0,28.6
11/09/2019 18:56:00,0.473,6.4211,5.6426,1.9511,1.3957,-0.99358,910.3,0,28.6
11/09/2019 18:57:00,0.473,6.4211,5.6426,1.9518,1.3957,-0.99358,910.5,0,28.6
11/09/2019 18:58:00,0.473,6.4211,5.643,1.9518,1.3957,-0.99358,910.5,0,28.6
11/09/2019 18:59:00,0.4726,6.4211,5.6426,1.9514,1.3961,-0.99358,910.4,0,28.6
11/09/2019 19:00:00,0.473,6.4211,5.6426,1.9518,1.3961,-0.99358,910.4,0,28.6
11/09/2019 19:01:00,0.473,6.4211,5.6426,1.9518,1.3961,-0.99358,910.5,0,28.6
11/09/2019 19:02:00,0.473,6.4211,5.6426,1.9518,1.3961,-0.99358,910.4,0,28.6
11/09/2019 19:03:00,0.473,6.4211,5.6426,1.9518,1.3961,-0.99358,910.4,0,28.6
11/09/2019 19:04:00,0.473,6.4211,5.6426,1.9518,1.3961,-0.99358,910.5,0,28.6
11/09/2019 19:05:00,0.473,6.4211,5.6426,1.9521,1.3964,-0.99358,910.4,0,28.6
11/09/2019 19:06:00,0.473,6.4211,5.6426,1.9525,1.3961,-0.99358,910.5,0,28.6
11/09/2019 19:07:00,0.4734,6.4211,5.643,1.9577,1.3961,-0.99358,910.5,0,28.6
11/09/2019 19:08:00,0.4726,6.4211,5.6426,1.9577,1.3968,-0.99358,910.5,0,28.6
11/09/2019 19:09:00,0.473,6.4211,5.6426,1.9577,1.3971,-0.99358,910.6,0,28.6
11/09/2019 19:10:00,0.473,6.4211,5.6423,1.9574,1.3968,-0.99358,910.6,0,28.6
11/09/2019 19:11:00,0.473,6.4211,5.6426,1.957,1.3971,-0.99358,910.6,0,28.6
11/09/2019 19:12:00,0.473,6.4211,5.6426,1.9574,1.3971,-0.99358,910.6,0,28.6
11/09/2019 19:13:00,0.473,6.4211,5.6426,1.9574,1.3971,-0.99358,910.5,0,28.6
11/09/2019 19:14:00,0.4734,6.4211,5.6426,1.957,1.3971,-0.99358,910.6,0,28.6
11/09/2019 19:15:00,0.473,6.4211,5.6423,1.9574,1.3974,-0.99358,910.4,0,28.6
11/09/2019 19:16:00,0.473,6.4211,5.6426,1.9574,1.3974,-0.99358,910.5,0,28.6
11/09/2019 19:17:00,0.473,6.4211,5.6426,1.957,1.3978,-0.99358,910.6,0,28.6
11/09/2019 19:18:00,0.4734,6.4211,5.6426,1.957,1.3974,-0.99358,910.6,0,28.6
11/09/2019 19:19:00,0.473,6.4211,5.6423,1.9574,1.3978,-0.99358,910.5,0,28.6
11/09/2019 19:20:00,0.473,6.4211,5.6426,1.9574,1.3978,-0.99358,910.5,0,28.6
11/09/2019 19:21:00,0.4734,6.4211,5.6426,1.9574,1.3978,-0.99358,910.6,0,28.6
11/09/2019 19:22:00,0.4734,6.4211,5.6426,1.9574,1.3978,-0.99358,910.5,0,28.6
11/09/2019 19:23:00,0.4734,6.4211,5.6426,1.9577,1.3978,-0.993884,910.5,0,28.6
11/09/2019 19:24:00,0.473,6.4211,5.6423,1.957,1.3978,-0.99358,910.6,0,28.6
11/09/2019 19:25:00,0.4738,6.4211,5.6426,1.9577,1.3981,-0.99358,910.6,0,28.6
11/09/2019 19:26:00,0.4734,6.4211,5.6426,1.9574,1.3981,-0.99358,910.5,0,28.6
11/09/2019 19:27:00,0.4734,6.4211,5.6426,1.9577,1.3978,-0.993884,910.5,0,28.6
11/09/2019 19:28:00,0.4734,6.4211,5.6426,1.9574,1.3978,-0.99358,910.5,0,28.6
11/09/2019 19:29:00,0.4734,6.4208,5.6426,1.9574,1.3981,-0.993884,910.5,0,28.6
11/09/2019 19:30:00,0.4734,6.4211,5.6423,1.9577,1.3981,-0.99358,910.5,0,28.6
11/09/2019 19:31:00,0.4738,6.4211,5.6423,1.9574,1.3981,-0.99358,910.5,0,28.6
11/09/2019 19:32:00,0.4734,6.4211,5.6426,1.9574,1.3981,-0.99358,910.5,0,28.6
11/09/2019 19:33:00,0.4734,6.4211,5.6426,1.9574,1.3981,-0.99358,910.5,0,28.6
11/09/2019 19:34:00,0.4738,6.4211,5.6426,1.9577,1.3981,-0.993884,910.5,0,28.6
11/09/2019 19:35:00,0.4738,6.4211,5.6426,1.9577,1.3985,-0.99358,910.6,0,28.6
11/09/2019 19:36:00,0.4734,6.4211,5.6426,1.9577,1.3981,-0.99358,910.6,0,28.6
11/09/2019 19:37:00,0.4734,6.4211,5.6426,1.9577,1.3985,-0.99358,910.6,0,28.6
11/09/2019 19:38:00,0.4738,6.4211,5.6426,1.9577,1.3985,-0.99358,910.6,0,28.6
11/09/2019 19:39:00,0.4738,6.4211,5.6426,1.9574,1.3985,-0.99358,910.6,0,28.6
11/09/2019 19:40:00,0.4738,6.4211,5.6426,1.9574,1.3981,-0.99358,910.5,0,28.6
11/09/2019 19:41:00,0.4734,6.4211,5.6426,1.9577,1.3985,-0.99358,910.5,0,28.6
11/09/2019 19:42:00,0.4734,6.4211,5.6426,1.9581,1.3985,-0.99358,910.5,0,28.6
11/09/2019 19:43:00,0.4738,6.4211,5.6426,1.9581,1.3985,-0.99358,910.6,0,28.6
11/09/2019 19:44:00,0.4738,6.4211,5.6426,1.9584,1.3985,-0.99358,910.5,0,28.6
11/09/2019 19:45:00,0.4738,6.4211,5.6426,1.9584,1.3985,-0.99358,910.5,0,28.6
11/09/2019 19:46:00,0.4743,6.4211,5.6426,1.9584,1.3985,-0.99358,910.5,0,28.6
11/09/2019 19:47:00,0.4738,6.4211,5.6426,1.957,1.3985,-0.99358,910.5,0,28.6
11/09/2019 19:48:00,0.4738,6.4211,5.6426,1.957,1.3981,-0.99358,910.4,0,28.6
11/09/2019 19:49:00,0.4743,6.4211,5.6426,1.9567,1.3981,-0.99358,910.6,0,28.6
11/09/2019 19:50:00,0.4738,6.4211,5.6423,1.9567,1.3985,-0.99358,910.5,0,28.6
11/09/2019 19:51:00,0.4743,6.4211,5.6426,1.957,1.3985,-0.99358,910.6,0,28.6
11/09/2019 19:52:00,0.4738,6.4211,5.6426,1.9567,1.3985,-0.99358,910.6,0,28.6
11/09/2019 19:53:00,0.4743,6.4208,5.6426,1.9563,1.3985,-0.99358,910.7,0,28.6
11/09/2019 19:54:00,0.4738,6.4211,5.6426,1.9567,1.3985,-0.99358,910.6,0,28.6
11/09/2019 19:55:00,0.4743,6.4211,5.6426,1.9563,1.3985,-0.99358,910.6,0,28.6
11/09/2019 19:56:00,0.4738,6.4211,5.6426,1.9567,1.3985,-0.99358,910.6,0,28.6
11/09/2019 19:57:00,0.4743,6.4208,5.6426,1.9567,1.3985,-0.99358,910.5,0,28.6
11/09/2019 19:58:00,0.4743,6.4211,5.6426,1.9563,1.3985,-0.993884,910.5,0,28.6
11/09/2019 19:59:00,0.4738,6.4211,5.6426,1.9567,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:00:00,0.4743,6.4211,5.6426,1.957,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:01:00,0.4743,6.4211,5.6426,1.9563,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:02:00,0.4743,6.4211,5.6423,1.9567,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:03:00,0.4743,6.4211,5.6426,1.9567,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:04:00,0.4747,6.4211,5.6426,1.956,1.3985,-0.99358,910.6,0,28.6
11/09/2019 20:05:00,0.4743,6.4211,5.6426,1.9563,1.3985,-0.993884,910.6,0,28.6
11/09/2019 20:06:00,0.4743,6.4208,5.643,1.9563,1.3985,-0.99358,910.6,0,28.6
11/09/2019 20:07:00,0.4743,6.4211,5.6426,1.9567,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:08:00,0.4747,6.4211,5.6426,1.9563,1.3985,-0.99358,910.4,0,28.6
11/09/2019 20:09:00,0.4747,6.4211,5.6426,1.9563,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:10:00,0.4743,6.4211,5.6423,1.9563,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:11:00,0.4747,6.4211,5.6426,1.9567,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:12:00,0.4751,6.4211,5.6423,1.9563,1.3985,-0.993884,910.5,0,28.6
11/09/2019 20:13:00,0.4747,6.4211,5.6426,1.9567,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:14:00,0.4747,6.4211,5.6426,1.9563,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:15:00,0.4751,6.4211,5.6426,1.9563,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:16:00,0.4747,6.4211,5.6426,1.9563,1.3985,-0.99358,910.3,0,28.6
11/09/2019 20:17:00,0.4747,6.4211,5.6426,1.9567,1.3985,-0.99358,910.5,0,28.6
11/09/2019 20:18:00,0.4747,6.4211,5.6426,1.956,1.3985,-0.993884,910.5,0,28.6
11/09/2019 20:19:00,0.4751,6.4211,5.6426,1.9563,1.3985,-0.99358,910.4,0,28.6
11/09/2019 20:20:00,0.4747,6.4211,5.6426,1.9563,1.3985,-0.993884,910.5,0,28.6
11/09/2019 20:21:00,0.4747,6.4211,5.6426,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:22:00,0.4751,6.4211,5.6426,1.9567,1.3985,-0.993884,910.5,0,28.6
11/09/2019 20:23:00,0.4747,6.4211,5.6423,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:24:00,0.4747,6.4211,5.6426,1.9563,1.3985,-0.99358,910.4,0,28.6
11/09/2019 20:25:00,0.4751,6.4211,5.6426,1.9567,1.3985,-0.993884,910.5,0,28.6
11/09/2019 20:26:00,0.4751,6.4211,5.6426,1.956,1.3985,-0.99358,910.4,0,28.6
11/09/2019 20:27:00,0.4747,6.4211,5.6426,1.9574,1.3985,-0.993884,910.6,0,28.6
11/09/2019 20:28:00,0.4747,6.4211,5.6426,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:29:00,0.4751,6.4208,5.6426,1.9567,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:30:00,0.4751,6.4211,5.6426,1.9556,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:31:00,0.4751,6.4211,5.6426,1.9556,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:32:00,0.4751,6.4211,5.6426,1.956,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:33:00,0.4751,6.4211,5.6426,1.9553,1.3985,-0.993884,910.5,0,28.6
11/09/2019 20:34:00,0.4751,6.4211,5.6426,1.9574,1.3985,-0.993884,910.3,0,28.6
11/09/2019 20:35:00,0.4747,6.4211,5.6426,1.9574,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:36:00,0.4747,6.4211,5.643,1.957,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:37:00,0.4747,6.4211,5.6426,1.957,1.3985,-0.99358,910.4,0,28.6
11/09/2019 20:38:00,0.4751,6.4211,5.6426,1.957,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:39:00,0.4751,6.4211,5.6426,1.9556,1.3985,-0.99358,910.3,0,28.6
11/09/2019 20:40:00,0.4751,6.4211,5.6426,1.9511,1.3985,-0.993884,910.3,0,28.6
11/09/2019 20:41:00,0.4751,6.4211,5.6426,1.9553,1.3985,-0.99358,910.3,0,28.6
11/09/2019 20:42:00,0.4751,6.4211,5.6426,1.9556,1.3985,-0.99358,910.4,0,28.6
11/09/2019 20:43:00,0.4751,6.4208,5.6426,1.9472,1.3985,-0.99358,910.4,0,28.6
11/09/2019 20:44:00,0.4751,6.4211,5.6426,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:45:00,0.4751,6.4211,5.643,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:46:00,0.4751,6.4211,5.6426,1.956,1.3985,-0.993884,910.3,0,28.6
11/09/2019 20:47:00,0.4751,6.4211,5.6426,1.956,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:48:00,0.4751,6.4211,5.6426,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:49:00,0.4751,6.4211,5.643,1.9563,1.3985,-0.993884,910.5,0,28.6
11/09/2019 20:50:00,0.4751,6.4208,5.6426,1.957,1.3985,-0.99358,910.4,0,28.6
11/09/2019 20:51:00,0.4751,6.4211,5.6426,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:52:00,0.4751,6.4211,5.6426,1.956,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:53:00,0.4751,6.4211,5.6426,1.9563,1.3981,-0.993884,910.4,0,28.6
11/09/2019 20:54:00,0.4751,6.4211,5.6426,1.9567,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:55:00,0.4751,6.4211,5.6426,1.956,1.3985,-0.993884,910.5,0,28.6
11/09/2019 20:56:00,0.4751,6.4211,5.6426,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:57:00,0.4755,6.4208,5.6426,1.9567,1.3985,-0.993884,910.4,0,28.6
11/09/2019 20:58:00,0.4751,6.4211,5.643,1.9563,1.3985,-0.99358,910.3,0,28.6
11/09/2019 20:59:00,0.4751,6.4208,5.6426,1.9563,1.3985,-0.99358,910.4,0,28.6
11/09/2019 21:00:00,0.4751,6.4211,5.6426,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:01:00,0.4751,6.4211,5.6426,1.9563,1.3985,-0.993884,910.5,0,28.6
11/09/2019 21:02:00,0.4751,6.4211,5.6426,1.9567,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:03:00,0.4755,6.4211,5.6426,1.956,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:04:00,0.4755,6.4211,5.6426,1.9567,1.3981,-0.993884,910.4,0,28.6
11/09/2019 21:05:00,0.4755,6.4211,5.6426,1.9556,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:06:00,0.4751,6.4211,5.6426,1.9556,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:07:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,910.3,0,28.6
11/09/2019 21:08:00,0.4751,6.4211,5.6426,1.9574,1.3985,-0.993884,910.3,0,28.6
11/09/2019 21:09:00,0.4755,6.4211,5.6426,1.9577,1.3981,-0.993884,910.4,0,28.6
11/09/2019 21:10:00,0.4755,6.4211,5.643,1.9567,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:11:00,0.4751,6.4211,5.6426,1.9563,1.3985,-0.993884,910.3,0,28.6
11/09/2019 21:12:00,0.4755,6.4211,5.643,1.9563,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:13:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:14:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:15:00,0.4751,6.4211,5.6426,1.9567,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:16:00,0.4755,6.4211,5.6426,1.956,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:17:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:18:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:19:00,0.4755,6.4211,5.6423,1.9567,1.3985,-0.993884,910.4,0,28.6
11/09/2019 21:20:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,910.3,0,28.6
11/09/2019 21:21:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,910.3,0,28.6
11/09/2019 21:22:00,0.4755,6.4211,5.6426,1.9574,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:23:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:24:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.994288,910.2,0,28.6
11/09/2019 21:25:00,0.4755,6.4211,5.6423,1.957,1.3985,-0.993884,910.3,0,28.6
11/09/2019 21:26:00,0.4755,6.4211,5.6423,1.9567,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:27:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,910.3,0,28.6
11/09/2019 21:28:00,0.4755,6.4211,5.6426,1.9574,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:29:00,0.4755,6.4211,5.6423,1.9577,1.3981,-0.993884,910.1,0,28.6
11/09/2019 21:30:00,0.4751,6.4211,5.6426,1.9581,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:31:00,0.4755,6.4211,5.6423,1.9577,1.3985,-0.993884,910.3,0,28.6
11/09/2019 21:32:00,0.4755,6.4211,5.6426,1.9577,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:33:00,0.4755,6.4211,5.6426,1.9584,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:34:00,0.4755,6.4211,5.6426,1.9584,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:35:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:36:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:37:00,0.4755,6.4211,5.6426,1.956,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:38:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:39:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:40:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,910.3,0,28.6
11/09/2019 21:41:00,0.4755,6.4211,5.6426,1.9581,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:42:00,0.4755,6.4211,5.6426,1.9581,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:43:00,0.4755,6.4211,5.6426,1.9584,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:44:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:45:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:46:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:47:00,0.4751,6.4211,5.6426,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:48:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910.3,0,28.6
11/09/2019 21:49:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,910.2,0,28.6
11/09/2019 21:50:00,0.4755,6.4211,5.6423,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:51:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:52:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:53:00,0.4755,6.4211,5.6423,1.9567,1.3985,-0.993884,910,0,28.6
11/09/2019 21:54:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:55:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:56:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:57:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:58:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910.1,0,28.6
11/09/2019 21:59:00,0.4755,6.4211,5.6423,1.957,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:00:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:01:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.99358,910.2,0,28.6
11/09/2019 22:02:00,0.4755,6.4211,5.6426,1.9581,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:03:00,0.4755,6.4211,5.6426,1.9574,1.3985,-0.993884,910,0,28.6
11/09/2019 22:04:00,0.4755,6.4211,5.6423,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:05:00,0.4755,6.4211,5.6423,1.9567,1.3985,-0.993884,910,0,28.6
11/09/2019 22:06:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:07:00,0.4755,6.4211,5.6426,1.957,1.3981,-0.993884,910.1,0,28.6
11/09/2019 22:08:00,0.4755,6.4211,5.6423,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:09:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910,0,28.6
11/09/2019 22:10:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:11:00,0.4755,6.4211,5.6423,1.9563,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:12:00,0.4755,6.4208,5.6426,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:13:00,0.4755,6.4211,5.6423,1.9567,1.3985,-0.993884,910,0,28.6
11/09/2019 22:14:00,0.4755,6.4211,5.6423,1.957,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:15:00,0.4755,6.4211,5.6423,1.9567,1.3981,-0.993884,910,0,28.6
11/09/2019 22:16:00,0.4755,6.4211,5.6423,1.9567,1.3985,-0.993884,910,0,28.6
11/09/2019 22:17:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:18:00,0.4755,6.4211,5.6423,1.9567,1.3981,-0.993884,910,0,28.6
11/09/2019 22:19:00,0.4755,6.4208,5.6426,1.9567,1.3985,-0.993884,910,0,28.6
11/09/2019 22:20:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910,0,28.6
11/09/2019 22:21:00,0.4755,6.4211,5.6426,1.957,1.3985,-0.993884,910,0,28.6
11/09/2019 22:22:00,0.4755,6.4208,5.6426,1.957,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:23:00,0.4755,6.4208,5.6426,1.9567,1.3985,-0.993884,910.1,0,28.6
11/09/2019 22:24:00,0.4755,6.4211,5.6426,1.9553,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:25:00,0.4755,6.4208,5.6426,1.956,1.3985,-0.993884,910,0,28.6
11/09/2019 22:26:00,0.4755,6.4208,5.6426,1.956,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:27:00,0.4755,6.4208,5.6426,1.956,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:28:00,0.4755,6.4211,5.6423,1.956,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:29:00,0.4755,6.4208,5.6426,1.956,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:30:00,0.4755,6.4211,5.6426,1.956,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:31:00,0.4755,6.4208,5.6426,1.9563,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:32:00,0.4755,6.4208,5.6426,1.9563,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:33:00,0.4755,6.4211,5.6423,1.956,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:34:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:35:00,0.4755,6.4208,5.6423,1.957,1.3985,-0.993884,909.8,0,28.6
11/09/2019 22:36:00,0.4755,6.4211,5.6426,1.9521,1.3985,-0.993884,909.8,0,28.6
11/09/2019 22:37:00,0.4755,6.4211,5.6423,1.9567,1.3985,-0.993884,910,0,28.6
11/09/2019 22:38:00,0.4755,6.4211,5.6426,1.956,1.3985,-0.993884,910,0,28.6
11/09/2019 22:39:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:40:00,0.4755,6.4208,5.6423,1.9563,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:41:00,0.4755,6.4208,5.6426,1.9556,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:42:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:43:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,909.8,0,28.6
11/09/2019 22:44:00,0.4755,6.4211,5.6426,1.9567,1.3985,-0.993884,909.7,0,28.6
11/09/2019 22:45:00,0.4755,6.4211,5.6426,1.9577,1.3985,-0.993884,909.8,0,28.6
11/09/2019 22:46:00,0.4755,6.4211,5.6426,1.9574,1.3985,-0.993884,909.8,0,28.6
11/09/2019 22:47:00,0.4755,6.4211,5.6423,1.9574,1.3985,-0.993884,909.9,0,28.6
11/09/2019 22:48:00,0.4755,6.4208,5.6423,1.9567,1.3985,-0.993884,909.8,0,28.6
11/09/2019 22:49:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,909.8,0,28.6
11/09/2019 22:50:00,0.4755,6.4211,5.6426,1.9563,1.3985,-0.993884,909.7,0,28.6
11/09/2019 22:51:00,0.4755,6.4211,5.6423,1.9563,1.3988,-0.993884,909.7,0,28.6
11/09/2019 22:52:00,0.4755,6.4211,5.6423,1.957,1.3988,-0.993884,909.8,0,28.6
11/09/2019 22:53:00,0.4755,6.4211,5.6423,1.957,1.3991,-0.993884,909.8,0,28.6
11/09/2019 22:54:00,0.4755,6.4211,5.6423,1.9567,1.3988,-0.993884,909.8,0,28.6
11/09/2019 22:55:00,0.4755,6.4211,5.6426,1.957,1.3991,-0.993884,909.8,0,28.6
11/09/2019 22:56:00,0.4755,6.4211,5.6426,1.9567,1.3991,-0.993884,909.8,0,28.6
11/09/2019 22:57:00,0.4755,6.4211,5.6426,1.9567,1.3991,-0.993884,909.7,0,28.6
11/09/2019 22:58:00,0.4755,6.4208,5.6423,1.9577,1.3991,-0.993884,909.7,0,28.6
11/09/2019 22:59:00,0.4755,6.4211,5.6423,1.9574,1.3991,-0.993884,909.7,0,28.6
11/09/2019 23:00:00,0.4755,6.4211,5.6423,1.9577,1.3995,-0.993884,909.8,0,28.6
11/09/2019 23:01:00,0.4755,6.4208,5.6423,1.9581,1.3995,-0.993884,909.6,0,28.6
11/09/2019 23:02:00,0.4755,6.4208,5.6423,1.9584,1.3991,-0.993884,909.7,0,28.6
11/09/2019 23:03:00,0.4751,6.4211,5.6423,1.9581,1.3995,-0.993884,909.6,0,28.6
11/09/2019 23:04:00,0.4755,6.4208,5.6423,1.9581,1.3998,-0.993884,909.8,0,28.6
11/09/2019 23:05:00,0.4755,6.4208,5.6423,1.9584,1.3995,-0.993884,909.8,0,28.6
11/09/2019 23:06:00,0.4755,6.4211,5.6423,1.9577,1.3995,-0.993884,909.7,0,28.6
11/09/2019 23:07:00,0.4755,6.4208,5.6423,1.9581,1.3995,-0.993884,909.7,0,28.6
11/09/2019 23:08:00,0.4755,6.4211,5.6423,1.9581,1.3995,-0.993884,909.7,0,28.6
11/09/2019 23:09:00,0.4755,6.4208,5.6426,1.9588,1.3998,-0.993884,909.8,0,28.6
11/09/2019 23:10:00,0.4755,6.4208,5.6423,1.9584,1.3998,-0.993884,909.7,0,28.6
11/09/2019 23:11:00,0.4755,6.4208,5.6423,1.9584,1.4002,-0.993884,909.7,0,28.6
11/09/2019 23:12:00,0.4755,6.4211,5.6423,1.9584,1.3998,-0.993884,909.7,0,28.6
11/09/2019 23:13:00,0.4755,6.4208,5.6423,1.9584,1.4002,-0.993884,909.7,0,28.6
11/09/2019 23:14:00,0.4755,6.4211,5.6423,1.9581,1.4002,-0.993884,909.8,0,28.6
11/09/2019 23:15:00,0.4755,6.4211,5.6423,1.9584,1.4002,-0.993884,909.7,0,28.6
11/09/2019 23:16:00,0.4755,6.4211,5.6426,1.9581,1.4005,-0.993884,909.8,0,28.6
11/09/2019 23:17:00,0.4755,6.4208,5.6423,1.9581,1.4005,-0.993884,909.7,0,28.6
11/09/2019 23:18:00,0.4755,6.4211,5.6423,1.9584,1.4005,-0.993884,909.6,0,28.6
11/09/2019 23:19:00,0.4755,6.4208,5.6423,1.9581,1.4002,-0.993884,909.7,0,28.6
11/09/2019 23:20:00,0.4755,6.4208,5.6423,1.9581,1.4005,-0.993884,909.7,0,28.6
11/09/2019 23:21:00,0.4755,6.4211,5.6423,1.9581,1.4005,-0.993884,909.8,0,28.6
11/09/2019 23:22:00,0.4755,6.4208,5.6423,1.9584,1.4005,-0.994288,909.7,0,28.6
11/09/2019 23:23:00,0.4755,6.4208,5.6423,1.9581,1.4005,-0.993884,909.6,0,28.6
11/09/2019 23:24:00,0.4755,6.4211,5.6423,1.9588,1.4005,-0.993884,909.8,0,28.6
11/09/2019 23:25:00,0.4755,6.4211,5.6423,1.9588,1.4005,-0.993884,909.6,0,28.6
11/09/2019 23:26:00,0.4755,6.4211,5.6423,1.9581,1.4005,-0.993884,909.7,0,28.6
11/09/2019 23:27:00,0.4755,6.4208,5.6423,1.9472,1.4005,-0.993884,909.8,0,28.6
11/09/2019 23:28:00,0.4755,6.4211,5.6423,1.9588,1.4005,-0.993884,909.8,0,28.6
11/09/2019 23:29:00,0.4755,6.4211,5.6423,1.9588,1.4005,-0.993884,909.7,0,28.6
11/09/2019 23:30:00,0.4755,6.4211,5.6423,1.9588,1.4005,-0.993884,909.6,0,28.6
11/09/2019 23:31:00,0.4755,6.4211,5.6423,1.9588,1.4005,-0.993884,909.7,0,28.6
11/09/2019 23:32:00,0.4755,6.4211,5.6426,1.9588,1.4005,-0.993884,909.6,0,28.6
11/09/2019 23:33:00,0.4755,6.4211,5.6423,1.9591,1.4005,-0.993884,909.6,0,28.6
11/09/2019 23:34:00,0.4755,6.4211,5.6423,1.9588,1.4005,-0.993884,909.7,0,28.6
11/09/2019 23:35:00,0.4755,6.4208,5.6423,1.9591,1.4005,-0.993884,909.7,0,28.6
11/09/2019 23:36:00,0.4755,6.4211,5.6423,1.9588,1.4008,-0.993884,909.7,0,28.6
11/09/2019 23:37:00,0.4755,6.4211,5.6423,1.9588,1.4008,-0.993884,909.7,0,28.6
11/09/2019 23:38:00,0.4755,6.4211,5.6426,1.9588,1.4008,-0.993884,909.8,0,28.6
11/09/2019 23:39:00,0.4751,6.4211,5.6423,1.9588,1.4005,-0.993884,909.7,0,28.6
11/09/2019 23:40:00,0.4755,6.4211,5.6423,1.9584,1.4005,-0.993884,909.8,0,28.6
11/09/2019 23:41:00,0.4755,6.4211,5.6423,1.9588,1.4005,-0.993884,909.7,0,28.6
11/09/2019 23:42:00,0.4755,6.4211,5.6423,1.9588,1.4008,-0.993884,909.8,0,28.6
11/09/2019 23:43:00,0.4755,6.4211,5.6423,1.9588,1.4005,-0.993884,909.8,0,28.6
11/09/2019 23:44:00,0.4755,6.4211,5.6423,1.9584,1.4005,-0.993884,909.8,0,28.6
11/09/2019 23:45:00,0.4755,6.4211,5.6423,1.9588,1.4005,-0.993884,909.8,0,28.6
11/09/2019 23:46:00,0.4755,6.4211,5.6423,1.9588,1.4005,-0.993884,909.8,0,28.6
11/09/2019 23:47:00,0.4755,6.4211,5.6423,1.9588,1.4008,-0.993884,909.8,0,28.6
11/09/2019 23:48:00,0.4755,6.4211,5.6423,1.9591,1.4008,-0.993884,909.8,0,28.6
11/09/2019 23:49:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.6,0,28.6
11/09/2019 23:50:00,0.4755,6.4211,5.6423,1.9588,1.4008,-0.993884,909.7,0,28.6
11/09/2019 23:51:00,0.4755,6.4211,5.6423,1.9584,1.4005,-0.993884,909.8,0,28.6
11/09/2019 23:52:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.7,0,28.6
11/09/2019 23:53:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.8,0,28.6
11/09/2019 23:54:00,0.4755,6.4211,5.6426,1.9584,1.4008,-0.993884,909.8,0,28.6
11/09/2019 23:55:00,0.4755,6.4211,5.6423,1.9581,1.4005,-0.993884,909.7,0,28.6
11/09/2019 23:56:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.7,0,28.6
11/09/2019 23:57:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.8,0,28.6
11/09/2019 23:58:00,0.4751,6.4211,5.6423,1.9588,1.4008,-0.993884,909.7,0,28.6
11/09/2019 23:59:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.7,0,28.6
11/10/2019 00:00:00,0.4755,6.4211,5.6426,1.9584,1.4005,-0.993884,909.7,0,28.6
11/10/2019 00:01:00,0.4755,6.4211,5.6423,1.9581,1.4005,-0.993884,909.8,0,28.6
11/10/2019 00:02:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:03:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.7,0,28.6
11/10/2019 00:04:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.7,0,28.6
11/10/2019 00:05:00,0.4755,6.4211,5.6423,1.9577,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:06:00,0.4755,6.4211,5.6423,1.9577,1.4005,-0.993884,909.7,0,28.6
11/10/2019 00:07:00,0.4755,6.4211,5.6423,1.9581,1.4008,-0.993884,909.7,0,28.6
11/10/2019 00:08:00,0.4755,6.4211,5.6423,1.9581,1.4005,-0.993884,909.6,0,28.6
11/10/2019 00:09:00,0.4755,6.4211,5.6426,1.9584,1.4008,-0.993884,909.7,0,28.6
11/10/2019 00:10:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:11:00,0.4755,6.4211,5.6423,1.9581,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:12:00,0.4755,6.4211,5.6423,1.9581,1.4008,-0.993884,909.7,0,28.6
11/10/2019 00:13:00,0.4755,6.4211,5.6423,1.9584,1.4005,-0.993884,909.5,0,28.6
11/10/2019 00:14:00,0.4755,6.4211,5.6423,1.9581,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:15:00,0.4755,6.4211,5.6426,1.9584,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:16:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:17:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:18:00,0.4751,6.4211,5.6423,1.9584,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:19:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:20:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.5,0,28.6
11/10/2019 00:21:00,0.4755,6.4211,5.6423,1.9588,1.4012,-0.993884,909.6,0,28.6
11/10/2019 00:22:00,0.4755,6.4211,5.6423,1.9581,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:23:00,0.4751,6.4211,5.6423,1.9581,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:24:00,0.4755,6.4211,5.6423,1.9584,1.4008,-0.993884,909.5,0,28.6
11/10/2019 00:25:00,0.4755,6.4211,5.6426,1.9581,1.4012,-0.993884,909.5,0,28.6
11/10/2019 00:26:00,0.4755,6.4211,5.6423,1.9483,1.4008,-0.993884,909.7,0,28.6
11/10/2019 00:27:00,0.4755,6.4211,5.6426,1.9483,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:28:00,0.4755,6.4211,5.6423,1.9483,1.4008,-0.994288,909.7,0,28.6
11/10/2019 00:29:00,0.4755,6.4211,5.6423,1.9486,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:30:00,0.4755,6.4211,5.6426,1.9483,1.4008,-0.993884,909.5,0,28.6
11/10/2019 00:31:00,0.4755,6.4211,5.6423,1.9486,1.4012,-0.993884,909.6,0,28.6
11/10/2019 00:32:00,0.4751,6.4211,5.6423,1.9483,1.4008,-0.993884,909.7,0,28.6
11/10/2019 00:33:00,0.4755,6.4211,5.6426,1.9486,1.4012,-0.993884,909.5,0,28.6
11/10/2019 00:34:00,0.4755,6.4208,5.6423,1.9486,1.4008,-0.994288,909.7,0,28.6
11/10/2019 00:35:00,0.4755,6.4211,5.6426,1.949,1.4008,-0.993884,909.7,0,28.6
11/10/2019 00:36:00,0.4755,6.4211,5.6423,1.9486,1.4012,-0.993884,909.7,0,28.6
11/10/2019 00:37:00,0.4755,6.4211,5.6423,1.9486,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:38:00,0.4755,6.4211,5.6426,1.9486,1.4012,-0.994288,909.6,0,28.6
11/10/2019 00:39:00,0.4755,6.4208,5.6423,1.9483,1.4012,-0.993884,909.6,0,28.6
11/10/2019 00:40:00,0.4755,6.4211,5.6426,1.949,1.4012,-0.993884,909.5,0,28.6
11/10/2019 00:41:00,0.4755,6.4211,5.6423,1.949,1.4008,-0.994288,909.6,0,28.6
11/10/2019 00:42:00,0.4755,6.4211,5.6423,1.949,1.4008,-0.993884,909.7,0,28.6
11/10/2019 00:43:00,0.4759,6.4211,5.6423,1.9486,1.4008,-0.993884,909.7,0,28.6
11/10/2019 00:44:00,0.4755,6.4211,5.6423,1.9486,1.4012,-0.993884,909.7,0,28.6
11/10/2019 00:45:00,0.4755,6.4211,5.6423,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 00:46:00,0.4755,6.4211,5.6423,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 00:47:00,0.4759,6.4211,5.6423,1.9486,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:48:00,0.4755,6.4211,5.6426,1.9486,1.4012,-0.994288,909.7,0,28.6
11/10/2019 00:49:00,0.4755,6.4211,5.6423,1.949,1.4012,-0.993884,909.8,0,28.6
11/10/2019 00:50:00,0.4755,6.4211,5.6423,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 00:51:00,0.4755,6.4211,5.6426,1.9486,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:52:00,0.4755,6.4211,5.6423,1.949,1.4008,-0.994288,909.7,0,28.6
11/10/2019 00:53:00,0.4755,6.4211,5.6426,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 00:54:00,0.4755,6.4208,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 00:55:00,0.4755,6.4211,5.6423,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 00:56:00,0.4759,6.4211,5.6426,1.9486,1.4012,-0.993884,909.6,0,28.6
11/10/2019 00:57:00,0.4759,6.4211,5.6423,1.9493,1.4012,-0.993884,909.5,0,28.6
11/10/2019 00:58:00,0.4759,6.4211,5.6423,1.9493,1.4012,-0.993884,909.5,0,28.6
11/10/2019 00:59:00,0.4755,6.4211,5.6426,1.949,1.4008,-0.993884,909.6,0,28.6
11/10/2019 01:00:00,0.4755,6.4211,5.6423,1.9486,1.4012,-0.993884,909.5,0,28.6
11/10/2019 01:01:00,0.4755,6.4211,5.6423,1.9486,1.4012,-0.993884,909.4,0,28.6
11/10/2019 01:02:00,0.4755,6.4208,5.6423,1.9486,1.4012,-0.993884,909.4,0,28.6
11/10/2019 01:03:00,0.4755,6.4211,5.6426,1.9486,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:04:00,0.4755,6.4211,5.6423,1.9483,1.4012,-0.993884,909.5,0,28.6
11/10/2019 01:05:00,0.4759,6.4211,5.6426,1.9486,1.4012,-0.994288,909.4,0,28.6
11/10/2019 01:06:00,0.4759,6.4211,5.6423,1.9486,1.4012,-0.993884,909.4,0,28.6
11/10/2019 01:07:00,0.4759,6.4211,5.6426,1.9486,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:08:00,0.4755,6.4211,5.6423,1.9486,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:09:00,0.4759,6.4208,5.6423,1.9483,1.4012,-0.993884,909.5,0,28.6
11/10/2019 01:10:00,0.4759,6.4211,5.6423,1.9486,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:11:00,0.4763,6.4211,5.6423,1.9486,1.4012,-0.993884,909.5,0,28.6
11/10/2019 01:12:00,0.4759,6.4208,5.6423,1.9486,1.4008,-0.994288,909.5,0,28.6
11/10/2019 01:13:00,0.4755,6.4211,5.6423,1.9486,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:14:00,0.4759,6.4208,5.6426,1.9486,1.4008,-0.994288,909.4,0,28.6
11/10/2019 01:15:00,0.4759,6.4211,5.6426,1.9486,1.4012,-0.994288,909.5,0,28.6
11/10/2019 01:16:00,0.4759,6.4211,5.6423,1.9486,1.4012,-0.993884,909.4,0,28.6
11/10/2019 01:17:00,0.4763,6.4211,5.6423,1.949,1.4008,-0.994288,909.6,0,28.6
11/10/2019 01:18:00,0.4759,6.4211,5.6426,1.949,1.4008,-0.994288,909.5,0,28.6
11/10/2019 01:19:00,0.4763,6.4211,5.6423,1.9493,1.4008,-0.994288,909.5,0,28.6
11/10/2019 01:20:00,0.4763,6.4208,5.6423,1.9486,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:21:00,0.4763,6.4211,5.6423,1.9486,1.4008,-0.993884,909.4,0,28.6
11/10/2019 01:22:00,0.4759,6.4211,5.6423,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:23:00,0.4763,6.4211,5.6423,1.9486,1.4012,-0.993884,909.5,0,28.6
11/10/2019 01:24:00,0.4763,6.4211,5.6423,1.9486,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:25:00,0.4759,6.4211,5.6423,1.9486,1.4008,-0.993884,909.4,0,28.6
11/10/2019 01:26:00,0.4767,6.4211,5.6423,1.9493,1.4012,-0.993884,909.5,0,28.6
11/10/2019 01:27:00,0.4767,6.4211,5.6423,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:28:00,0.4763,6.4208,5.6426,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:29:00,0.4767,6.4211,5.6423,1.949,1.4008,-0.993884,909.6,0,28.6
11/10/2019 01:30:00,0.4763,6.4211,5.6423,1.9486,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:31:00,0.4763,6.4211,5.6426,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:32:00,0.4767,6.4211,5.6423,1.949,1.4008,-0.994288,909.5,0,28.6
11/10/2019 01:33:00,0.4763,6.4211,5.6426,1.9493,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:34:00,0.4771,6.4208,5.6423,1.949,1.4012,-0.993884,909.5,0,28.6
11/10/2019 01:35:00,0.4767,6.4211,5.6423,1.949,1.4008,-0.993884,909.6,0,28.6
11/10/2019 01:36:00,0.4759,6.4211,5.6423,1.949,1.4012,-0.993884,909.5,0,28.6
11/10/2019 01:37:00,0.4771,6.4211,5.6423,1.949,1.4008,-0.994288,909.5,0,28.6
11/10/2019 01:38:00,0.4767,6.4211,5.6423,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:39:00,0.4771,6.4211,5.6426,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:40:00,0.4767,6.4211,5.6423,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:41:00,0.4771,6.4211,5.6423,1.9493,1.4008,-0.994288,909.4,0,28.6
11/10/2019 01:42:00,0.4767,6.4211,5.6426,1.9486,1.4012,-0.993884,909.5,0,28.6
11/10/2019 01:43:00,0.4771,6.4211,5.6426,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:44:00,0.4771,6.4211,5.6423,1.9486,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:45:00,0.4771,6.4211,5.6423,1.949,1.4012,-0.993884,909.4,0,28.6
11/10/2019 01:46:00,0.4775,6.4208,5.6423,1.949,1.4012,-0.993884,909.5,0,28.6
11/10/2019 01:47:00,0.4771,6.4211,5.6423,1.949,1.4012,-0.993884,909.5,0,28.6
11/10/2019 01:48:00,0.4767,6.4211,5.6423,1.949,1.4012,-0.993884,909.6,0,28.6
11/10/2019 01:49:00,0.4775,6.4211,5.6423,1.949,1.4012,-0.993884,909.6,0,28.6
11/10/2019 01:50:00,0.4775,6.4211,5.6423,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:51:00,0.4775,6.4211,5.6423,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:52:00,0.4771,6.4211,5.6426,1.949,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:53:00,0.4775,6.4211,5.6423,1.9493,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:54:00,0.4779,6.4211,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 01:55:00,0.4771,6.4211,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 01:56:00,0.4779,6.4211,5.6423,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 01:57:00,0.4775,6.4211,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 01:58:00,0.4779,6.4211,5.6423,1.9493,1.4008,-0.993884,909.5,0,28.6
11/10/2019 01:59:00,0.4779,6.4211,5.6423,1.9493,1.4012,-0.993884,909.6,0,28.6
11/10/2019 02:00:00,0.4775,6.4211,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:01:00,0.4779,6.4211,5.6423,1.9493,1.4008,-0.993884,909.5,0,28.6
11/10/2019 02:02:00,0.4783,6.4208,5.6423,1.9493,1.4008,-0.993884,909.4,0,28.6
11/10/2019 02:03:00,0.4779,6.4211,5.6423,1.9493,1.4008,-0.993884,909.5,0,28.6
11/10/2019 02:04:00,0.4783,6.4211,5.6423,1.9493,1.4008,-0.993884,909.5,0,28.6
11/10/2019 02:05:00,0.4779,6.4211,5.6423,1.9493,1.4008,-0.993884,909.5,0,28.6
11/10/2019 02:06:00,0.4779,6.4211,5.6423,1.9493,1.4008,-0.993884,909.7,0,28.6
11/10/2019 02:07:00,0.4779,6.4211,5.6423,1.9497,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:08:00,0.4779,6.4211,5.6423,1.949,1.4012,-0.993884,909.6,0,28.6
11/10/2019 02:09:00,0.4779,6.4211,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:10:00,0.4779,6.4211,5.6423,1.949,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:11:00,0.4779,6.4211,5.6423,1.9493,1.4012,-0.993884,909.6,0,28.6
11/10/2019 02:12:00,0.4783,6.4211,5.6423,1.949,1.4012,-0.993884,909.6,0,28.6
11/10/2019 02:13:00,0.4783,6.4211,5.6423,1.949,1.4008,-0.993884,909.7,0,28.6
11/10/2019 02:14:00,0.4779,6.4208,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:15:00,0.4783,6.4211,5.6423,1.9497,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:16:00,0.4779,6.4211,5.6423,1.9497,1.4012,-0.993884,909.5,0,28.6
11/10/2019 02:17:00,0.4783,6.4211,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:18:00,0.4783,6.4211,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:19:00,0.4779,6.4211,5.6423,1.9493,1.4012,-0.993884,909.6,0,28.6
11/10/2019 02:20:00,0.4783,6.4211,5.6423,1.949,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:21:00,0.4783,6.4211,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:22:00,0.4783,6.4211,5.6423,1.949,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:23:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.6,0,28.6
11/10/2019 02:24:00,0.4783,6.4211,5.6423,1.9486,1.4012,-0.993884,909.6,0,28.6
11/10/2019 02:25:00,0.4783,6.4208,5.6423,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 02:26:00,0.4783,6.4211,5.6426,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 02:27:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 02:28:00,0.4783,6.4211,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:29:00,0.4783,6.4208,5.6423,1.9493,1.4008,-0.993884,909.7,0,28.6
11/10/2019 02:30:00,0.4783,6.4208,5.6423,1.9493,1.4008,-0.994288,909.7,0,28.6
11/10/2019 02:31:00,0.4783,6.4208,5.6423,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 02:32:00,0.4783,6.4211,5.6423,1.9497,1.4008,-0.993884,909.8,0,28.6
11/10/2019 02:33:00,0.4783,6.4211,5.6423,1.9497,1.4008,-0.993884,909.8,0,28.6
11/10/2019 02:34:00,0.4783,6.4211,5.6423,1.9497,1.4008,-0.993884,909.8,0,28.6
11/10/2019 02:35:00,0.4783,6.4211,5.6419,1.9497,1.4012,-0.993884,909.8,0,28.6
11/10/2019 02:36:00,0.4783,6.4211,5.6419,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 02:37:00,0.4783,6.4211,5.6423,1.9493,1.4008,-0.993884,909.7,0,28.6
11/10/2019 02:38:00,0.4783,6.4208,5.6423,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 02:39:00,0.4783,6.4211,5.6423,1.9497,1.4012,-0.993884,909.7,0,28.6
11/10/2019 02:40:00,0.4783,6.4208,5.6423,1.9493,1.4008,-0.993884,909.7,0,28.6
11/10/2019 02:41:00,0.4783,6.4211,5.6423,1.95,1.4008,-0.993884,909.7,0,28.6
11/10/2019 02:42:00,0.4783,6.4208,5.6423,1.9497,1.4008,-0.993884,909.8,0,28.6
11/10/2019 02:43:00,0.4783,6.4211,5.6423,1.9497,1.4012,-0.993884,909.6,0,28.6
11/10/2019 02:44:00,0.4787,6.4208,5.6423,1.949,1.4012,-0.99358,909.7,0,28.6
11/10/2019 02:45:00,0.4783,6.4208,5.6423,1.9497,1.4012,-0.993884,909.7,0,28.6
11/10/2019 02:46:00,0.4783,6.4208,5.6423,1.9493,1.4012,-0.993884,909.6,0,28.6
11/10/2019 02:47:00,0.4783,6.4208,5.6423,1.9497,1.4008,-0.993884,909.7,0,28.6
11/10/2019 02:48:00,0.4783,6.4211,5.6423,1.949,1.4008,-0.993884,909.8,0,28.6
11/10/2019 02:49:00,0.4783,6.4211,5.6423,1.9497,1.4008,-0.993884,909.7,0,28.6
11/10/2019 02:50:00,0.4787,6.4208,5.6423,1.9497,1.4008,-0.993884,909.7,0,28.6
11/10/2019 02:51:00,0.4783,6.4208,5.6423,1.9497,1.4012,-0.993884,909.6,0,28.6
11/10/2019 02:52:00,0.4787,6.4211,5.6423,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 02:53:00,0.4783,6.4208,5.6423,1.9497,1.4008,-0.993884,909.7,0,28.6
11/10/2019 02:54:00,0.4783,6.4211,5.6423,1.9497,1.4012,-0.993884,909.6,0,28.6
11/10/2019 02:55:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 02:56:00,0.4783,6.4208,5.6423,1.9497,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:57:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 02:58:00,0.4783,6.4211,5.6423,1.9497,1.4008,-0.993884,909.6,0,28.6
11/10/2019 02:59:00,0.4783,6.4211,5.6423,1.95,1.4008,-0.993884,909.6,0,28.6
11/10/2019 03:00:00,0.4783,6.4211,5.6423,1.9493,1.4008,-0.993884,909.7,0,28.6
11/10/2019 03:01:00,0.4783,6.4211,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 03:02:00,0.4783,6.4211,5.6423,1.9497,1.4008,-0.993884,909.7,0,28.6
11/10/2019 03:03:00,0.4783,6.4211,5.6423,1.9497,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:04:00,0.4783,6.4211,5.6423,1.9493,1.4008,-0.993884,909.6,0,28.6
11/10/2019 03:05:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:06:00,0.4783,6.4211,5.6423,1.9493,1.4008,-0.99358,909.6,0,28.6
11/10/2019 03:07:00,0.4783,6.4208,5.6423,1.9493,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:08:00,0.4783,6.4208,5.6419,1.9493,1.4008,-0.993884,909.7,0,28.6
11/10/2019 03:09:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:10:00,0.4783,6.4211,5.6423,1.949,1.4012,-0.99358,909.8,0,28.6
11/10/2019 03:11:00,0.4783,6.4211,5.6423,1.949,1.4012,-0.99358,909.8,0,28.6
11/10/2019 03:12:00,0.4783,6.4211,5.6423,1.949,1.4008,-0.993884,909.7,0,28.6
11/10/2019 03:13:00,0.4783,6.4211,5.6423,1.949,1.4012,-0.993884,909.8,0,28.6
11/10/2019 03:14:00,0.4783,6.4211,5.6423,1.9486,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:15:00,0.4783,6.4211,5.6423,1.949,1.4012,-0.993884,909.8,0,28.6
11/10/2019 03:16:00,0.4783,6.4211,5.6423,1.9486,1.4012,-0.993884,909.8,0,28.6
11/10/2019 03:17:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:18:00,0.4783,6.4208,5.6423,1.949,1.4008,-0.993884,909.6,0,28.6
11/10/2019 03:19:00,0.4783,6.4211,5.6423,1.9497,1.4008,-0.993884,909.6,0,28.6
11/10/2019 03:20:00,0.4783,6.4208,5.6423,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:21:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:22:00,0.4783,6.4211,5.6423,1.9493,1.4008,-0.993884,909.7,0,28.6
11/10/2019 03:23:00,0.4783,6.4211,5.6423,1.9486,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:24:00,0.4783,6.4211,5.6423,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:25:00,0.4783,6.4211,5.6423,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:26:00,0.4783,6.4211,5.6423,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:27:00,0.4783,6.4208,5.6423,1.9493,1.4012,-0.993884,909.8,0,28.6
11/10/2019 03:28:00,0.4787,6.4208,5.6423,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:29:00,0.4787,6.4208,5.6423,1.9493,1.4012,-0.99358,909.7,0,28.6
11/10/2019 03:30:00,0.4783,6.4211,5.6423,1.9497,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:31:00,0.4783,6.4211,5.6423,1.9486,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:32:00,0.4783,6.4208,5.6423,1.9493,1.4008,-0.99358,909.7,0,28.6
11/10/2019 03:33:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:34:00,0.4783,6.4208,5.6419,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:35:00,0.4783,6.4211,5.6419,1.949,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:36:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:37:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:38:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.99358,909.8,0,28.6
11/10/2019 03:39:00,0.4783,6.4211,5.6423,1.9493,1.4015,-0.993884,909.6,0,28.6
11/10/2019 03:40:00,0.4783,6.4211,5.6423,1.949,1.4012,-0.993884,909.8,0,28.6
11/10/2019 03:41:00,0.4783,6.4211,5.6423,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:42:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.8,0,28.6
11/10/2019 03:43:00,0.4783,6.4208,5.6419,1.9493,1.4012,-0.99358,909.6,0,28.6
11/10/2019 03:44:00,0.4787,6.4211,5.6423,1.9497,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:45:00,0.4783,6.4211,5.6419,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:46:00,0.4783,6.4211,5.6423,1.949,1.4012,-0.99358,909.7,0,28.6
11/10/2019 03:47:00,0.4783,6.4211,5.6423,1.9497,1.4012,-0.99358,909.7,0,28.6
11/10/2019 03:48:00,0.4783,6.4208,5.6419,1.9497,1.4012,-0.99358,909.7,0,28.6
11/10/2019 03:49:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.99358,909.6,0,28.6
11/10/2019 03:50:00,0.4783,6.4211,5.6419,1.9493,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:51:00,0.4783,6.4211,5.6419,1.9493,1.4012,-0.99358,909.6,0,28.6
11/10/2019 03:52:00,0.4783,6.4208,5.6423,1.9493,1.4012,-0.99358,909.7,0,28.6
11/10/2019 03:53:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:54:00,0.4783,6.4211,5.6419,1.9497,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:55:00,0.4783,6.4211,5.6419,1.9497,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:56:00,0.4783,6.4211,5.6423,1.9497,1.4012,-0.993884,909.6,0,28.6
11/10/2019 03:57:00,0.4783,6.4211,5.6423,1.9497,1.4012,-0.993884,909.7,0,28.6
11/10/2019 03:58:00,0.4783,6.4211,5.6419,1.9497,1.4012,-0.99358,909.6,0,28.6
11/10/2019 03:59:00,0.4787,6.4211,5.6419,1.9493,1.4015,-0.99358,909.7,0,28.6
11/10/2019 04:00:00,0.4783,6.4211,5.6419,1.949,1.4012,-0.99358,909.5,0,28.6
11/10/2019 04:01:00,0.4783,6.4211,5.6423,1.9493,1.4012,-0.99358,909.7,0,28.6
11/10/2019 04:02:00,0.4787,6.4208,5.6423,1.949,1.4012,-0.99358,909.6,0,28.6
11/10/2019 04:03:00,0.4783,6.4211,5.6419,1.9493,1.4012,-0.99358,909.6,0,28.6
11/10/2019 04:04:00,0.4783,6.4208,5.6419,1.9493,1.4012,-0.99358,909.7,0,28.6
11/10/2019 04:05:00,0.4787,6.4211,5.6423,1.949,1.4012,-0.993884,909.7,0,28.6
11/10/2019 04:06:00,0.4787,6.4211,5.6419,1.9493,1.4012,-0.99358,909.7,0,28.6
11/10/2019 04:07:00,0.4787,6.4211,5.6419,1.9493,1.4012,-0.99358,909.6,0,28.6
11/10/2019 04:08:00,0.4787,6.4211,5.6423,1.95,1.4008,-0.993884,909.6,0,28.6
11/10/2019 04:09:00,0.4787,6.4211,5.6419,1.95,1.4012,-0.99358,909.6,0,28.6
11/10/2019 04:10:00,0.4783,6.4208,5.6423,1.9493,1.4012,-0.99358,909.6,0,28.6
11/10/2019 04:11:00,0.4787,6.4211,5.6419,1.9486,1.4012,-0.99358,909.6,0,28.6
11/10/2019 04:12:00,0.4787,6.4208,5.6423,1.9493,1.4012,-0.99358,909.7,0,28.6
11/10/2019 04:13:00,0.4787,6.4208,5.6423,1.9493,1.4012,-0.99358,909.6,0,28.6
11/10/2019 04:14:00,0.4787,6.4208,5.6419,1.9497,1.4012,-0.99358,909.6,0,28.6
11/10/2019 04:15:00,0.4787,6.4211,5.6423,1.9497,1.4012,-0.99358,909.8,0,28.6
11/10/2019 04:16:00,0.4787,6.4211,5.6419,1.9504,1.4012,-0.99358,909.7,0,28.6
11/10/2019 04:17:00,0.4791,6.4208,5.6423,1.9493,1.4012,-0.99358,909.8,0,28.6
11/10/2019 04:18:00,0.4787,6.4208,5.6423,1.9493,1.4012,-0.99358,909.8,0,28.6
11/10/2019 04:19:00,0.4787,6.4211,5.6423,1.9497,1.4012,-0.99358,909.7,0,28.6
11/10/2019 04:20:00,0.4787,6.4211,5.6423,1.949,1.4012,-0.99358,909.7,0,28.6
11/10/2019 04:21:00,0.4787,6.4211,5.6423,1.9493,1.4012,-0.99358,909.8,0,28.6
11/10/2019 04:22:00,0.4791,6.4211,5.6423,1.9493,1.4012,-0.99358,909.8,0,28.6
11/10/2019 04:23:00,0.4791,6.4211,5.6419,1.9493,1.4012,-0.993277,909.7,0,28.6
11/10/2019 04:24:00,0.4791,6.4211,5.6423,1.9486,1.4012,-0.993884,909.7,0,28.6
11/10/2019 04:25:00,0.4795,6.4211,5.6423,1.9493,1.4012,-0.993884,909.8,0,28.6
11/10/2019 04:26:00,0.4791,6.4211,5.6423,1.9486,1.4012,-0.993884,909.8,0,28.6
11/10/2019 04:27:00,0.4791,6.4211,5.6423,1.9486,1.4012,-0.99358,909.9,0,28.6
11/10/2019 04:28:00,0.4791,6.4211,5.6423,1.9486,1.4012,-0.99358,909.9,0,28.6
11/10/2019 04:29:00,0.4791,6.4211,5.6423,1.9483,1.4012,-0.99358,909.9,0,28.6
11/10/2019 04:30:00,0.4791,6.4211,5.6423,1.949,1.4012,-0.99358,909.8,0,28.6
11/10/2019 04:31:00,0.4791,6.4211,5.6423,1.949,1.4012,-0.993884,909.9,0,28.6
11/10/2019 04:32:00,0.4795,6.4208,5.6423,1.9493,1.4012,-0.993884,909.9,0,28.6
11/10/2019 04:33:00,0.4795,6.4208,5.6423,1.9493,1.4015,-0.99358,909.8,0,28.6
11/10/2019 04:34:00,0.4799,6.4211,5.6419,1.9493,1.4012,-0.99358,909.9,0,28.6
11/10/2019 04:35:00,0.4795,6.4211,5.6423,1.95,1.4012,-0.99358,909.9,0,28.6
11/10/2019 04:36:00,0.4795,6.4211,5.6419,1.95,1.4015,-0.99358,909.8,0,28.6
11/10/2019 04:37:00,0.4799,6.4211,5.6419,1.949,1.4015,-0.99358,909.7,0,28.6
11/10/2019 04:38:00,0.4799,6.4211,5.6423,1.9497,1.4012,-0.99358,909.8,0,28.6
11/10/2019 04:39:00,0.4799,6.4211,5.6423,1.9497,1.4015,-0.993277,909.8,0,28.6
11/10/2019 04:40:00,0.4799,6.4211,5.6423,1.9493,1.4015,-0.99358,909.8,0,28.6
11/10/2019 04:41:00,0.4799,6.4211,5.6423,1.9493,1.4015,-0.993277,909.8,0,28.6
11/10/2019 04:42:00,0.4799,6.4211,5.6423,1.95,1.4015,-0.993277,909.8,0,28.6
11/10/2019 04:43:00,0.4803,6.4211,5.6423,1.95,1.4015,-0.99358,909.9,0,28.6
11/10/2019 04:44:00,0.4803,6.4211,5.6423,1.95,1.4012,-0.993277,909.7,0,28.6
11/10/2019 04:45:00,0.4799,6.4211,5.6423,1.9497,1.4012,-0.993277,909.9,0,28.6
11/10/2019 04:46:00,0.4803,6.4211,5.6423,1.9497,1.4015,-0.99358,909.8,0,28.6
11/10/2019 04:47:00,0.4807,6.4211,5.6419,1.9497,1.4015,-0.99358,909.9,0,28.6
11/10/2019 04:48:00,0.4803,6.4211,5.6419,1.9493,1.4015,-0.993277,909.9,0,28.6
11/10/2019 04:49:00,0.4807,6.4211,5.6423,1.9497,1.4019,-0.99358,909.8,0,28.6
11/10/2019 04:50:00,0.4803,6.4211,5.6423,1.949,1.4015,-0.993277,909.9,0,28.6
11/10/2019 04:51:00,0.4803,6.4211,5.6423,1.9497,1.4015,-0.99358,909.8,0,28.6
11/10/2019 04:52:00,0.4807,6.4211,5.6423,1.949,1.4015,-0.993277,909.9,0,28.6
11/10/2019 04:53:00,0.4807,6.4211,5.6419,1.9493,1.4012,-0.993277,909.9,0,28.6
11/10/2019 04:54:00,0.4807,6.4211,5.6423,1.949,1.4015,-0.99358,909.9,0,28.6
11/10/2019 04:55:00,0.4807,6.4211,5.6419,1.9493,1.4015,-0.99358,909.9,0,28.6
11/10/2019 04:56:00,0.4807,6.4211,5.6423,1.949,1.4015,-0.99358,909.9,0,28.6
11/10/2019 04:57:00,0.4811,6.4211,5.6419,1.9493,1.4015,-0.993277,909.9,0,28.6
11/10/2019 04:58:00,0.4807,6.4211,5.6423,1.9493,1.4015,-0.993277,909.9,0,28.6
11/10/2019 04:59:00,0.4811,6.4208,5.6419,1.9493,1.4019,-0.993277,909.9,0,28.6
11/10/2019 05:00:00,0.4807,6.4211,5.6423,1.9493,1.4015,-0.992872,909.9,0,28.6
11/10/2019 05:01:00,0.4811,6.4211,5.6423,1.9497,1.4015,-0.993277,909.9,0,28.6
11/10/2019 05:02:00,0.4811,6.4211,5.6419,1.949,1.4019,-0.993277,910.1,0,28.6
11/10/2019 05:03:00,0.4811,6.4211,5.6423,1.9493,1.4015,-0.993277,909.9,0,28.6
11/10/2019 05:04:00,0.4811,6.4211,5.6423,1.9493,1.4015,-0.993277,910,0,28.6
11/10/2019 05:05:00,0.4815,6.4211,5.6423,1.9493,1.4019,-0.99358,910,0,28.6
11/10/2019 05:06:00,0.4811,6.4211,5.6423,1.9497,1.4015,-0.993277,909.9,0,28.6
11/10/2019 05:07:00,0.4811,6.4211,5.6423,1.9497,1.4015,-0.992872,910,0,28.6
11/10/2019 05:08:00,0.4815,6.4211,5.6419,1.95,1.4015,-0.993277,910,0,28.6
11/10/2019 05:09:00,0.4811,6.4211,5.6423,1.9497,1.4019,-0.993277,909.9,0,28.6
11/10/2019 05:10:00,0.4811,6.4208,5.6423,1.9493,1.4019,-0.993277,910,0,28.6
11/10/2019 05:11:00,0.4811,6.4208,5.6423,1.9493,1.4022,-0.993277,910.1,0,28.6
11/10/2019 05:12:00,0.4811,6.4211,5.6423,1.9493,1.4019,-0.993277,910,0,28.6
11/10/2019 05:13:00,0.4815,6.4211,5.6423,1.949,1.4025,-0.993277,910,0,28.6
11/10/2019 05:14:00,0.4815,6.4211,5.6423,1.9493,1.4025,-0.992872,910,0,28.6
11/10/2019 05:15:00,0.4815,6.4211,5.6423,1.9493,1.4019,-0.993277,910,0,28.6
11/10/2019 05:16:00,0.4815,6.4211,5.6423,1.9497,1.4025,-0.99358,910.1,0,28.6
11/10/2019 05:17:00,0.4815,6.4211,5.6423,1.9493,1.4029,-0.992872,910,0,28.6
11/10/2019 05:18:00,0.4815,6.4211,5.6423,1.9497,1.4025,-0.99358,910.1,0,28.6
11/10/2019 05:19:00,0.4815,6.4211,5.6423,1.9497,1.4025,-0.993277,910.1,0,28.6
11/10/2019 05:20:00,0.4815,6.4211,5.6423,1.9497,1.4025,-0.992872,910.1,0,28.6
11/10/2019 05:21:00,0.4815,6.4211,5.6423,1.9497,1.4029,-0.993277,910.1,0,28.6
11/10/2019 05:22:00,0.4815,6.4211,5.6423,1.9497,1.4025,-0.993277,910.1,0,28.6
11/10/2019 05:23:00,0.4815,6.4211,5.6423,1.9497,1.4029,-0.993277,909.9,0,28.6
11/10/2019 05:24:00,0.4815,6.4211,5.6423,1.9493,1.4029,-0.993277,910,0,28.6
11/10/2019 05:25:00,0.4815,6.4211,5.6423,1.9493,1.4029,-0.992872,909.9,0,28.6
11/10/2019 05:26:00,0.4815,6.4211,5.6426,1.9493,1.4029,-0.993277,909.9,0,28.6
11/10/2019 05:27:00,0.4815,6.4211,5.6423,1.9493,1.4029,-0.993277,910,0,28.6
11/10/2019 05:28:00,0.4815,6.4211,5.6423,1.9486,1.4029,-0.992872,910,0,28.6
11/10/2019 05:29:00,0.4815,6.4211,5.6423,1.949,1.4036,-0.993277,910,0,28.6
11/10/2019 05:30:00,0.4815,6.4211,5.6423,1.9493,1.4032,-0.992872,910,0,28.6
11/10/2019 05:31:00,0.4815,6.4211,5.6423,1.9497,1.4032,-0.993277,910.1,0,28.6
11/10/2019 05:32:00,0.4815,6.4211,5.6423,1.9486,1.4039,-0.992872,910,0,28.6
11/10/2019 05:33:00,0.4815,6.4211,5.6423,1.949,1.4036,-0.992872,910,0,28.6
11/10/2019 05:34:00,0.4815,6.4211,5.6423,1.95,1.4036,-0.992872,910,0,28.6
11/10/2019 05:35:00,0.4815,6.4211,5.6423,1.9497,1.4036,-0.993277,910,0,28.6
11/10/2019 05:36:00,0.4815,6.4211,5.6423,1.95,1.4036,-0.992872,910,0,28.6
11/10/2019 05:37:00,0.4815,6.4211,5.6423,1.9497,1.4036,-0.993277,910,0,28.6
11/10/2019 05:38:00,0.4815,6.4211,5.6423,1.949,1.4039,-0.992569,910,0,28.6
11/10/2019 05:39:00,0.4815,6.4211,5.6423,1.95,1.4039,-0.992872,909.9,0,28.6
11/10/2019 05:40:00,0.4815,6.4211,5.6423,1.949,1.4036,-0.992872,910,0,28.6
11/10/2019 05:41:00,0.4815,6.4211,5.6423,1.95,1.4039,-0.993277,910,0,28.6
11/10/2019 05:42:00,0.4815,6.4211,5.6426,1.95,1.4039,-0.992872,910,0,28.6
11/10/2019 05:43:00,0.4815,6.4211,5.6426,1.95,1.4036,-0.992569,910,0,28.6
11/10/2019 05:44:00,0.4815,6.4211,5.6423,1.95,1.4036,-0.992872,910,0,28.6
11/10/2019 05:45:00,0.4815,6.4211,5.6423,1.95,1.4039,-0.992164,910,0,28.6
11/10/2019 05:46:00,0.4815,6.4211,5.6423,1.9497,1.4036,-0.992164,910,0,28.6
11/10/2019 05:47:00,0.4815,6.4211,5.6423,1.9497,1.4039,-0.992569,910,0,28.6
11/10/2019 05:48:00,0.4815,6.4211,5.6423,1.9483,1.4039,-0.992164,910.1,0,28.6
11/10/2019 05:49:00,0.4815,6.4211,5.6423,1.9486,1.4036,-0.992569,910,0,28.6
11/10/2019 05:50:00,0.4815,6.4211,5.6426,1.9493,1.4039,-0.992164,910,0,28.6
11/10/2019 05:51:00,0.4815,6.4211,5.6423,1.95,1.4039,-0.992164,910,0,28.6
11/10/2019 05:52:00,0.4815,6.4211,5.6426,1.95,1.4039,-0.992164,910,0,28.6
11/10/2019 05:53:00,0.4815,6.4211,5.6426,1.95,1.4039,-0.992569,910,0,28.6
11/10/2019 05:54:00,0.4815,6.4211,5.6423,1.9497,1.4039,-0.992164,910,0,28.6
11/10/2019 05:55:00,0.4815,6.4211,5.6426,1.9497,1.4036,-0.992569,910,0,28.6
11/10/2019 05:56:00,0.4815,6.4211,5.6423,1.95,1.4036,-0.992164,910,0,28.6
11/10/2019 05:57:00,0.4815,6.4211,5.6426,1.9497,1.4039,-0.992164,909.9,0,28.6
11/10/2019 05:58:00,0.4815,6.4211,5.6423,1.9504,1.4036,-0.991861,909.9,0,28.6
11/10/2019 05:59:00,0.4815,6.4211,5.6423,1.95,1.4029,-0.992164,910,0,28.6
11/10/2019 06:00:00,0.4815,6.4211,5.6423,1.95,1.4029,-0.992164,909.9,0,28.6
11/10/2019 06:01:00,0.4815,6.4211,5.6423,1.95,1.4025,-0.991861,910,0,28.6
11/10/2019 06:02:00,0.4815,6.4211,5.6423,1.9497,1.4022,-0.992164,910,0,28.6
11/10/2019 06:03:00,0.4815,6.4211,5.6423,1.9497,1.4019,-0.991861,910,0,28.6
11/10/2019 06:04:00,0.4815,6.4211,5.6423,1.95,1.4015,-0.991861,909.9,0,28.6
11/10/2019 06:05:00,0.4815,6.4211,5.6423,1.95,1.4012,-0.991861,910,0,28.6
11/10/2019 06:06:00,0.4815,6.4211,5.6426,1.95,1.4012,-0.991557,909.9,0,28.6
11/10/2019 06:07:00,0.4815,6.4211,5.6426,1.95,1.4012,-0.991861,909.9,0,28.6
11/10/2019 06:08:00,0.4815,6.4211,5.6423,1.95,1.4012,-0.991861,909.9,0,28.6
11/10/2019 06:09:00,0.4815,6.4211,5.6423,1.95,1.4012,-0.991861,909.9,0,28.6
11/10/2019 06:10:00,0.4815,6.4211,5.6426,1.9497,1.4012,-0.991861,909.9,0,28.6
11/10/2019 06:11:00,0.4815,6.4211,5.6426,1.95,1.4012,-0.991557,909.9,0,28.6
11/10/2019 06:12:00,0.4815,6.4211,5.6426,1.9493,1.4012,-0.991861,909.9,0,28.6
11/10/2019 06:13:00,0.4815,6.4211,5.6426,1.9497,1.4012,-0.991861,909.9,0,28.6
11/10/2019 06:14:00,0.4815,6.4211,5.6426,1.9493,1.4008,-0.991861,909.8,0,28.6
11/10/2019 06:15:00,0.4815,6.4211,5.6423,1.9497,1.4005,-0.991557,909.9,0,28.6
11/10/2019 06:16:00,0.4815,6.4211,5.6426,1.9497,1.3995,-0.991861,909.9,0,28.6
11/10/2019 06:17:00,0.4815,6.4211,5.6426,1.9493,1.3995,-0.991557,909.9,0,28.6
11/10/2019 06:18:00,0.4815,6.4211,5.6426,1.9497,1.3985,-0.991861,909.9,0,28.6
11/10/2019 06:19:00,0.4815,6.4211,5.6426,1.9493,1.3985,-0.991557,909.9,0,28.6
11/10/2019 06:20:00,0.4815,6.4211,5.6426,1.9497,1.3985,-0.991557,909.9,0,28.6
11/10/2019 06:21:00,0.4815,6.4211,5.6426,1.9497,1.3985,-0.991557,909.9,0,28.6
11/10/2019 06:22:00,0.4815,6.4214,5.6426,1.9497,1.3985,-0.991153,909.9,0,28.6
11/10/2019 06:23:00,0.4815,6.4211,5.6426,1.9493,1.3985,-0.991861,909.9,0,28.6
11/10/2019 06:24:00,0.4815,6.4211,5.6426,1.9497,1.3985,-0.991557,909.9,0,28.6
11/10/2019 06:25:00,0.4815,6.4214,5.6426,1.9497,1.3978,-0.991557,909.8,0,28.6
11/10/2019 06:26:00,0.4815,6.4211,5.6426,1.9497,1.3968,-0.991557,909.8,0,28.6
11/10/2019 06:27:00,0.4815,6.4211,5.6426,1.9493,1.3957,-0.991557,909.9,0,28.6
11/10/2019 06:28:00,0.4815,6.4214,5.6426,1.949,1.3961,-0.991153,909.9,0,28.6
11/10/2019 06:29:00,0.4815,6.4214,5.6426,1.9493,1.3957,-0.991557,909.9,0,28.6
11/10/2019 06:30:00,0.4815,6.4211,5.6426,1.9493,1.3957,-0.991153,909.8,0,28.6
11/10/2019 06:31:00,0.4815,6.4214,5.6426,1.9497,1.3957,-0.991153,909.8,0,28.6
11/10/2019 06:32:00,0.4815,6.4214,5.6426,1.9497,1.3957,-0.991557,909.9,0,28.6
11/10/2019 06:33:00,0.4815,6.4214,5.6426,1.95,1.3957,-0.991557,909.9,0,28.6
11/10/2019 06:34:00,0.4815,6.4214,5.6426,1.95,1.3954,-0.991557,909.9,0,28.6
11/10/2019 06:35:00,0.4815,6.4214,5.6426,1.9497,1.3951,-0.991557,909.9,0,28.6
11/10/2019 06:36:00,0.4815,6.4214,5.6426,1.95,1.394,-0.991153,909.9,0,28.6
11/10/2019 06:37:00,0.4815,6.4214,5.6426,1.9497,1.3933,-0.991557,909.8,0,28.6
11/10/2019 06:38:00,0.4815,6.4214,5.6426,1.9497,1.393,-0.991153,909.8,0,28.6
11/10/2019 06:39:00,0.4815,6.4214,5.6426,1.9497,1.393,-0.991557,909.8,0,28.6
11/10/2019 06:40:00,0.4815,6.4214,5.6426,1.95,1.393,-0.991557,909.7,0,28.6
11/10/2019 06:41:00,0.4815,6.4211,5.6426,1.95,1.393,-0.991153,909.7,0,28.6
11/10/2019 06:42:00,0.4815,6.4214,5.6426,1.95,1.393,-0.991153,909.7,0,28.6
11/10/2019 06:43:00,0.4819,6.4214,5.6426,1.9497,1.393,-0.991153,909.7,0,28.6
11/10/2019 06:44:00,0.4815,6.4214,5.6426,1.9497,1.393,-0.991153,909.8,0,28.6
11/10/2019 06:45:00,0.4819,6.4214,5.6426,1.9497,1.3927,-0.991153,909.7,0,28.6
11/10/2019 06:46:00,0.4815,6.4214,5.6426,1.9532,1.3923,-0.990849,909.7,0,28.6
11/10/2019 06:47:00,0.4815,6.4214,5.6426,1.9532,1.392,-0.991153,909.7,0,28.6
11/10/2019 06:48:00,0.4819,6.4214,5.6426,1.9518,1.391,-0.991153,909.6,0,28.6
11/10/2019 06:49:00,0.4815,6.4214,5.6426,1.9511,1.391,-0.990849,909.5,0,28.6
11/10/2019 06:50:00,0.4815,6.4214,5.6426,1.9511,1.3906,-0.990849,909.6,0,28.6
11/10/2019 06:51:00,0.4815,6.4214,5.6426,1.9511,1.3906,-0.991153,909.6,0,28.6
11/10/2019 06:52:00,0.4815,6.4214,5.6426,1.9504,1.3903,-0.990849,909.5,0,28.6
11/10/2019 06:53:00,0.4815,6.4214,5.6426,1.9504,1.3903,-0.990849,909.6,0,28.6
11/10/2019 06:54:00,0.4815,6.4214,5.6426,1.95,1.3906,-0.990849,909.6,0,28.6
11/10/2019 06:55:00,0.4819,6.4214,5.643,1.95,1.3903,-0.991153,909.6,0,28.6
11/10/2019 06:56:00,0.4819,6.4214,5.643,1.95,1.3903,-0.991153,909.6,0,28.6
11/10/2019 06:57:00,0.4819,6.4214,5.6426,1.9497,1.3903,-0.990849,909.6,0,28.6
11/10/2019 06:58:00,0.4819,6.4214,5.6426,1.9493,1.3903,-0.990849,909.6,0,28.6
11/10/2019 06:59:00,0.4819,6.4214,5.6426,1.949,1.3899,-0.990849,909.6,0,28.6
11/10/2019 07:00:00,0.4819,6.4214,5.6426,1.949,1.3896,-0.990849,909.5,0,28.6
11/10/2019 07:01:00,0.4819,6.4218,5.643,1.949,1.3889,-0.990849,909.5,0,28.6
11/10/2019 07:02:00,0.4823,6.4214,5.6426,1.949,1.3882,-0.990445,909.6,0,28.6
11/10/2019 07:03:00,0.4819,6.4214,5.643,1.949,1.3882,-0.990849,909.5,0,28.6
11/10/2019 07:04:00,0.4819,6.4214,5.643,1.949,1.3879,-0.990849,909.6,0,28.6
11/10/2019 07:05:00,0.4819,6.4214,5.6426,1.949,1.3879,-0.990849,909.6,0,28.6
11/10/2019 07:06:00,0.4819,6.4214,5.643,1.9486,1.3876,-0.990849,909.4,0,28.6
11/10/2019 07:07:00,0.4823,6.4214,5.6426,1.9486,1.3879,-0.990849,909.5,0,28.6
11/10/2019 07:08:00,0.4823,6.4218,5.6426,1.9486,1.3879,-0.990849,909.4,0,28.6
11/10/2019 07:09:00,0.4823,6.4218,5.643,1.9483,1.3876,-0.990445,909.4,0,28.6
11/10/2019 07:10:00,0.4823,6.4214,5.6426,1.9483,1.3879,-0.990849,909.5,0,28.6
11/10/2019 07:11:00,0.4828,6.4214,5.643,1.9483,1.3876,-0.990849,909.4,0,28.6
11/10/2019 07:12:00,0.4828,6.4218,5.643,1.9486,1.3876,-0.990849,909.4,0,28.6
11/10/2019 07:13:00,0.4823,6.4218,5.643,1.9483,1.3876,-0.990445,909.5,0,28.6
11/10/2019 07:14:00,0.4828,6.4218,5.643,1.9483,1.3876,-0.990849,909.4,0,28.6
11/10/2019 07:15:00,0.4832,6.4218,5.643,1.9486,1.3876,-0.990849,909.4,0,28.6
11/10/2019 07:16:00,0.4828,6.4218,5.643,1.9479,1.3876,-0.990849,909.3,0,28.6
11/10/2019 07:17:00,0.4832,6.4218,5.643,1.9483,1.3872,-0.990849,909.3,0,28.6
11/10/2019 07:18:00,0.4832,6.4214,5.643,1.9486,1.3872,-0.990445,909.3,0,28.6
11/10/2019 07:19:00,0.4832,6.4218,5.643,1.9483,1.3869,-0.990445,909.4,0,28.6
11/10/2019 07:20:00,0.4828,6.4218,5.643,1.9483,1.3865,-0.990849,909.4,0,28.6
11/10/2019 07:21:00,0.4836,6.4218,5.643,1.9483,1.3865,-0.990445,909.4,0,28.6
11/10/2019 07:22:00,0.4836,6.4218,5.643,1.9479,1.3862,-0.990445,909.3,0,28.6
11/10/2019 07:23:00,0.4836,6.4218,5.643,1.9486,1.3859,-0.990849,909.4,0,28.6
11/10/2019 07:24:00,0.4832,6.4218,5.643,1.9483,1.3855,-0.990445,909.3,0,28.6
11/10/2019 07:25:00,0.4836,6.4218,5.643,1.9486,1.3852,-0.990445,909.3,0,28.6
11/10/2019 07:26:00,0.4836,6.4218,5.643,1.9476,1.3852,-0.990445,909.4,0,28.6
11/10/2019 07:27:00,0.4836,6.4218,5.643,1.9476,1.3852,-0.990849,909.4,0,28.6
11/10/2019 07:28:00,0.484,6.4218,5.6433,1.9476,1.3848,-0.990445,909.3,0,28.6
11/10/2019 07:29:00,0.484,6.4218,5.6433,1.9476,1.3852,-0.990445,909.3,0,28.6
11/10/2019 07:30:00,0.484,6.4218,5.6433,1.9476,1.3852,-0.990445,909.3,0,28.6
11/10/2019 07:31:00,0.4844,6.4218,5.643,1.9476,1.3852,-0.990445,909.2,0,28.6
11/10/2019 07:32:00,0.4844,6.4218,5.643,1.9476,1.3848,-0.990445,909.3,0,28.6
11/10/2019 07:33:00,0.4844,6.4218,5.643,1.9472,1.3852,-0.990445,909.3,0,28.6
11/10/2019 07:34:00,0.484,6.4218,5.643,1.9472,1.3848,-0.990445,909.3,0,28.6
11/10/2019 07:35:00,0.4844,6.4218,5.643,1.9472,1.3848,-0.990445,909.2,0,28.6
11/10/2019 07:36:00,0.4844,6.4218,5.6433,1.9472,1.3852,-0.990141,909.2,0,28.6
11/10/2019 07:37:00,0.4844,6.4218,5.6433,1.9476,1.3852,-0.990445,909.2,0,28.6
11/10/2019 07:38:00,0.4844,6.4218,5.643,1.9476,1.3852,-0.990141,909.2,0,28.6
11/10/2019 07:39:00,0.4848,6.4218,5.643,1.9472,1.3852,-0.990849,909.3,0,28.6
11/10/2019 07:40:00,0.4844,6.4218,5.6433,1.9472,1.3848,-0.990141,909.2,0,28.6
11/10/2019 07:41:00,0.4844,6.4218,5.6433,1.9472,1.3848,-0.990445,909.2,0,28.6
11/10/2019 07:42:00,0.4844,6.4218,5.643,1.9472,1.3848,-0.990445,909.2,0,28.6
11/10/2019 07:43:00,0.4848,6.4218,5.6433,1.9472,1.3848,-0.990445,909.2,0,28.6
11/10/2019 07:44:00,0.4848,6.4218,5.643,1.9472,1.3845,-0.990445,909.2,0,28.6
11/10/2019 07:45:00,0.4848,6.4218,5.6433,1.9472,1.3842,-0.990445,909.2,0,28.6
11/10/2019 07:46:00,0.4848,6.4218,5.6433,1.9472,1.3845,-0.990445,909.1,0,28.6
11/10/2019 07:47:00,0.4848,6.4218,5.6433,1.9472,1.3842,-0.990141,909.2,0,28.6
11/10/2019 07:48:00,0.4848,6.4221,5.6433,1.9472,1.3831,-0.990141,909,0,28.6
11/10/2019 07:49:00,0.4848,6.4218,5.6433,1.9472,1.3835,-0.990445,909.1,0,28.6
11/10/2019 07:50:00,0.4848,6.4221,5.6433,1.9472,1.3831,-0.990141,909.1,0,28.6
11/10/2019 07:51:00,0.4848,6.4218,5.6433,1.9472,1.3831,-0.990141,909.1,0,28.6
11/10/2019 07:52:00,0.4848,6.4218,5.6433,1.9472,1.3828,-0.990445,909.1,0,28.6
11/10/2019 07:53:00,0.4848,6.4221,5.6433,1.9472,1.3828,-0.990141,909.2,0,28.6
11/10/2019 07:54:00,0.4848,6.4218,5.6433,1.9472,1.3828,-0.990445,909,0,28.6
11/10/2019 07:55:00,0.4848,6.4221,5.6436,1.9472,1.3825,-0.990445,909.1,0,28.6
11/10/2019 07:56:00,0.4848,6.4221,5.6433,1.9472,1.3825,-0.990141,909,0,28.6
11/10/2019 07:57:00,0.4848,6.4221,5.6433,1.9472,1.3825,-0.990141,909.1,0,28.6
11/10/2019 07:58:00,0.4848,6.4221,5.6433,1.9472,1.3825,-0.990445,909,0,28.6
11/10/2019 07:59:00,0.4848,6.4218,5.6433,1.9472,1.3825,-0.990141,908.9,0,28.6
11/10/2019 08:00:00,0.4848,6.4218,5.6433,1.9472,1.3825,-0.990445,909,0,28.6
11/10/2019 08:01:00,0.4848,6.4221,5.6433,1.9472,1.3825,-0.990141,909,0,28.6
11/10/2019 08:02:00,0.4848,6.4218,5.6433,1.9472,1.3825,-0.990141,909.1,0,28.6
11/10/2019 08:03:00,0.4848,6.4221,5.6433,1.9472,1.3825,-0.990141,908.9,0,28.6
11/10/2019 08:04:00,0.4848,6.4221,5.6433,1.9472,1.3825,-0.990141,908.8,0,28.6
11/10/2019 08:05:00,0.4848,6.4221,5.6433,1.9472,1.3825,-0.990141,908.8,0,28.6
11/10/2019 08:06:00,0.4848,6.4221,5.6433,1.9472,1.3825,-0.990141,908.9,0,28.6
11/10/2019 08:07:00,0.4848,6.4221,5.6433,1.9476,1.3825,-0.990141,908.8,0,28.6
11/10/2019 08:08:00,0.4848,6.4221,5.6433,1.9472,1.3825,-0.990141,908.9,0,28.6
11/10/2019 08:09:00,0.4848,6.4221,5.6433,1.9472,1.3825,-0.990141,908.8,0,28.6
11/10/2019 08:10:00,0.4848,6.4221,5.6433,1.9476,1.3825,-0.990141,908.8,0,28.6
11/10/2019 08:11:00,0.4848,6.4221,5.6433,1.9476,1.3825,-0.990141,908.8,0,28.6
11/10/2019 08:12:00,0.4848,6.4221,5.6436,1.9472,1.3825,-0.990141,908.8,0,28.6
11/10/2019 08:13:00,0.4848,6.4221,5.6436,1.9472,1.3825,-0.990141,908.8,0,28.6
11/10/2019 08:14:00,0.4852,6.4221,5.6436,1.9476,1.3821,-0.990141,908.7,0,28.6
11/10/2019 08:15:00,0.4848,6.4221,5.6436,1.9476,1.3821,-0.990445,908.9,0,28.6
11/10/2019 08:16:00,0.4848,6.4221,5.6436,1.9476,1.3821,-0.990141,908.8,0,28.6
11/10/2019 08:17:00,0.4852,6.4221,5.6436,1.9476,1.3821,-0.989838,908.7,0,28.6
11/10/2019 08:18:00,0.4848,6.4221,5.6436,1.9476,1.3818,-0.990141,908.7,0,28.6
11/10/2019 08:19:00,0.4852,6.4221,5.6433,1.9476,1.3818,-0.990141,908.7,0,28.6
11/10/2019 08:20:00,0.4848,6.4221,5.6436,1.9476,1.3818,-0.990141,908.7,0,28.6
11/10/2019 08:21:00,0.4848,6.4221,5.6436,1.9479,1.3814,-0.990141,908.7,0,28.6
11/10/2019 08:22:00,0.4848,6.4221,5.6436,1.9476,1.3814,-0.990141,908.7,0,28.6
11/10/2019 08:23:00,0.4848,6.4221,5.6436,1.9476,1.3814,-0.990141,908.6,0,28.6
11/10/2019 08:24:00,0.4852,6.4221,5.6436,1.9479,1.3811,-0.990141,908.7,0,28.6
11/10/2019 08:25:00,0.4848,6.4221,5.6436,1.9479,1.3811,-0.989838,908.6,0,28.6
11/10/2019 08:26:00,0.4848,6.4221,5.6436,1.9479,1.3811,-0.990141,908.6,0,28.6
11/10/2019 08:27:00,0.4848,6.4221,5.6436,1.9479,1.3811,-0.990141,908.5,0,28.6
11/10/2019 08:28:00,0.4848,6.4221,5.6436,1.9479,1.3811,-0.990141,908.7,0,28.6
11/10/2019 08:29:00,0.4848,6.4221,5.6436,1.9476,1.3811,-0.989838,908.7,0,28.6
11/10/2019 08:30:00,0.4848,6.4221,5.6436,1.9479,1.3804,-0.989838,908.6,0,28.6
11/10/2019 08:31:00,0.4852,6.4221,5.6436,1.9483,1.3804,-0.990141,908.5,0,28.6
11/10/2019 08:32:00,0.4848,6.4221,5.6436,1.9479,1.3801,-0.990141,908.5,0,28.6
11/10/2019 08:33:00,0.4848,6.4221,5.6436,1.9483,1.3804,-0.990141,908.4,0,28.6
11/10/2019 08:34:00,0.4852,6.4221,5.6436,1.9479,1.3804,-0.990141,908.4,0,28.6
11/10/2019 08:35:00,0.4852,6.4221,5.6436,1.9483,1.3801,-0.989838,908.5,0,28.6
11/10/2019 08:36:00,0.4848,6.4221,5.6436,1.9476,1.3804,-0.989838,908.4,0,28.6
11/10/2019 08:37:00,0.4848,6.4225,5.6436,1.9479,1.3801,-0.990141,908.3,0,28.6
11/10/2019 08:38:00,0.4848,6.4225,5.6436,1.9479,1.3801,-0.989838,908.4,0,28.6
11/10/2019 08:39:00,0.4848,6.4225,5.644,1.9479,1.3797,-0.990141,908.3,0,28.6
11/10/2019 08:40:00,0.4848,6.4225,5.6436,1.9479,1.3797,-0.989838,908.3,0,28.6
11/10/2019 08:41:00,0.4848,6.4225,5.6436,1.9483,1.3801,-0.989838,908.3,0,28.6
11/10/2019 08:42:00,0.4848,6.4221,5.6436,1.9483,1.3801,-0.989838,908.4,0,28.6
11/10/2019 08:43:00,0.4848,6.4225,5.6436,1.9479,1.3797,-0.989838,908.3,0,28.6
11/10/2019 08:44:00,0.4848,6.4225,5.6436,1.9479,1.3797,-0.989838,908.3,0,28.6
11/10/2019 08:45:00,0.4852,6.4225,5.644,1.9483,1.3797,-0.989838,908.3,0,28.6
11/10/2019 08:46:00,0.4848,6.4225,5.644,1.9479,1.3797,-0.989838,908.2,0,28.6
11/10/2019 08:47:00,0.4848,6.4221,5.6436,1.9479,1.3797,-0.989838,908.1,0,28.6
11/10/2019 08:48:00,0.4848,6.4221,5.6436,1.9483,1.3797,-0.989838,908.2,0,28.6
11/10/2019 08:49:00,0.4852,6.4225,5.644,1.9479,1.3797,-0.989838,908.2,0,28.6
11/10/2019 08:50:00,0.4848,6.4221,5.644,1.9483,1.3797,-0.989838,908.2,0,28.6
11/10/2019 08:51:00,0.4852,6.4225,5.644,1.9483,1.3797,-0.989838,908.2,0,28.6
11/10/2019 08:52:00,0.4848,6.4225,5.644,1.9479,1.3797,-0.990141,908.3,0,28.6
11/10/2019 08:53:00,0.4848,6.4221,5.644,1.9476,1.3797,-0.989433,908.2,0,28.6
11/10/2019 08:54:00,0.4848,6.4225,5.644,1.9479,1.3797,-0.989838,908.3,0,28.6
11/10/2019 08:55:00,0.4852,6.4225,5.644,1.9483,1.3797,-0.989838,908.3,0,28.6
11/10/2019 08:56:00,0.4852,6.4225,5.644,1.9479,1.3797,-0.989838,908.3,0,28.6
11/10/2019 08:57:00,0.4852,6.4225,5.644,1.9479,1.3797,-0.989838,908.3,0,28.6
11/10/2019 08:58:00,0.4852,6.4225,5.644,1.9483,1.3797,-0.989433,908.3,0,28.6
11/10/2019 08:59:00,0.4848,6.4225,5.644,1.9486,1.3797,-0.989838,908.3,0,28.6
11/10/2019 09:00:00,0.4852,6.4225,5.644,1.9483,1.3797,-0.989838,908.3,0,28.6
11/10/2019 09:01:00,0.4852,6.4225,5.644,1.9486,1.3797,-0.989838,908.3,0,28.6
11/10/2019 09:02:00,0.4848,6.4221,5.644,1.9483,1.3797,-0.989433,908.1,0,28.6
11/10/2019 09:03:00,0.4848,6.4225,5.644,1.9483,1.3797,-0.989838,908.2,0,28.6
11/10/2019 09:04:00,0.4852,6.4225,5.644,1.9486,1.3797,-0.989433,908.3,0,28.6
11/10/2019 09:05:00,0.4852,6.4225,5.644,1.9479,1.3797,-0.989433,908.1,0,28.6
11/10/2019 09:06:00,0.4848,6.4225,5.644,1.9486,1.3794,-0.989433,908.2,0,28.6
11/10/2019 09:07:00,0.4852,6.4225,5.6443,1.9486,1.3797,-0.989433,908.2,0,28.6
11/10/2019 09:08:00,0.4852,6.4225,5.644,1.9479,1.3794,-0.989433,908.1,0,28.6
11/10/2019 09:09:00,0.4852,6.4225,5.644,1.9483,1.3794,-0.989433,908.2,0,28.6
11/10/2019 09:10:00,0.4852,6.4225,5.644,1.9479,1.3794,-0.989838,908.1,0,28.6
11/10/2019 09:11:00,0.4848,6.4225,5.644,1.9483,1.3794,-0.989838,908.2,0,28.6
11/10/2019 09:12:00,0.4848,6.4225,5.644,1.9479,1.3794,-0.989433,908.1,0,28.6
11/10/2019 09:13:00,0.4852,6.4225,5.644,1.9486,1.3794,-0.989433,908.1,0,28.6
11/10/2019 09:14:00,0.4852,6.4225,5.644,1.9483,1.3794,-0.989433,908.1,0,28.6
11/10/2019 09:15:00,0.4852,6.4225,5.644,1.9479,1.3787,-0.989433,908.2,0,28.6
11/10/2019 09:16:00,0.4852,6.4225,5.644,1.9483,1.3787,-0.989433,908,0,28.6
11/10/2019 09:17:00,0.4852,6.4225,5.6443,1.9483,1.3784,-0.989433,908.1,0,28.6
11/10/2019 09:18:00,0.4852,6.4225,5.644,1.9479,1.378,-0.989433,908,0,28.6
11/10/2019 09:19:00,0.4852,6.4225,5.644,1.9483,1.378,-0.989433,908,0,28.6
11/10/2019 09:20:00,0.4848,6.4225,5.6443,1.9483,1.3777,-0.989433,908.1,0,28.6
11/10/2019 09:21:00,0.4852,6.4225,5.6443,1.9479,1.378,-0.989433,908,0,28.6
11/10/2019 09:22:00,0.4852,6.4225,5.6443,1.9479,1.3774,-0.989433,908,0,28.6
11/10/2019 09:23:00,0.4852,6.4225,5.6443,1.9479,1.3774,-0.989433,908,0,28.6
11/10/2019 09:24:00,0.4856,6.4225,5.6443,1.9479,1.3774,-0.989433,908,0,28.6
11/10/2019 09:25:00,0.4852,6.4225,5.644,1.9479,1.3774,-0.989433,908.1,0,28.6
11/10/2019 09:26:00,0.486,6.4225,5.6443,1.9483,1.3774,-0.989433,908,0,28.6
11/10/2019 09:27:00,0.4856,6.4225,5.6443,1.9479,1.377,-0.989433,907.9,0,28.6
11/10/2019 09:28:00,0.4856,6.4225,5.6443,1.9476,1.377,-0.989433,907.9,0,28.6
11/10/2019 09:29:00,0.4856,6.4225,5.6443,1.9483,1.377,-0.989433,907.8,0,28.6
11/10/2019 09:30:00,0.486,6.4228,5.6443,1.9476,1.377,-0.989433,907.9,0,28.6
11/10/2019 09:31:00,0.486,6.4225,5.6443,1.9479,1.377,-0.989433,907.8,0,28.6
11/10/2019 09:32:00,0.4856,6.4225,5.6443,1.9479,1.377,-0.989433,907.8,0,28.6
11/10/2019 09:33:00,0.4864,6.4225,5.6443,1.9476,1.377,-0.98913,907.9,0,28.6
11/10/2019 09:34:00,0.486,6.4225,5.6443,1.9476,1.377,-0.989433,907.9,0,28.6
11/10/2019 09:35:00,0.486,6.4225,5.6443,1.9479,1.377,-0.989433,907.8,0,28.6
11/10/2019 09:36:00,0.486,6.4225,5.6443,1.9479,1.377,-0.989433,907.7,0,28.6
11/10/2019 09:37:00,0.4864,6.4225,5.6443,1.9479,1.377,-0.98913,907.8,0,28.6
11/10/2019 09:38:00,0.486,6.4225,5.6443,1.9472,1.377,-0.98913,907.8,0,28.6
11/10/2019 09:39:00,0.4864,6.4225,5.6443,1.9476,1.377,-0.98913,907.8,0,28.6
11/10/2019 09:40:00,0.4864,6.4228,5.6443,1.9472,1.377,-0.98913,907.7,0,28.6
11/10/2019 09:41:00,0.4868,6.4225,5.6443,1.9476,1.377,-0.989433,907.8,0,28.6
11/10/2019 09:42:00,0.4872,6.4228,5.6443,1.9476,1.377,-0.98913,907.8,0,28.6
11/10/2019 09:43:00,0.4872,6.4225,5.6443,1.9476,1.377,-0.989433,907.7,0,28.6
11/10/2019 09:44:00,0.4868,6.4228,5.6443,1.9479,1.377,-0.98913,907.8,0,28.6
11/10/2019 09:45:00,0.4872,6.4225,5.6447,1.9476,1.377,-0.98913,907.8,0,28.6
11/10/2019 09:46:00,0.4868,6.4228,5.6443,1.9476,1.377,-0.98913,907.8,0,28.6
11/10/2019 09:47:00,0.4872,6.4228,5.6443,1.9476,1.377,-0.989433,907.9,0,28.6
11/10/2019 09:48:00,0.4872,6.4228,5.6447,1.9472,1.377,-0.989433,907.8,0,28.6
11/10/2019 09:49:00,0.4876,6.4228,5.6443,1.9476,1.377,-0.98913,907.7,0,28.6
11/10/2019 09:50:00,0.4876,6.4225,5.6447,1.9476,1.377,-0.98913,907.7,0,28.6
11/10/2019 09:51:00,0.4872,6.4228,5.6447,1.9476,1.377,-0.98913,907.6,0,28.6
11/10/2019 09:52:00,0.4876,6.4228,5.6443,1.9476,1.377,-0.98913,907.7,0,28.6
11/10/2019 09:53:00,0.4876,6.4228,5.6443,1.9476,1.377,-0.98913,907.6,0,28.6
11/10/2019 09:54:00,0.4876,6.4228,5.6447,1.9476,1.3767,-0.98913,907.6,0,28.6
11/10/2019 09:55:00,0.4876,6.4228,5.6443,1.9472,1.3767,-0.98913,907.7,0,28.6
11/10/2019 09:56:00,0.488,6.4228,5.6443,1.9476,1.3767,-0.98913,907.7,0,28.6
11/10/2019 09:57:00,0.4876,6.4228,5.6447,1.9472,1.3767,-0.98913,907.6,0,28.6
11/10/2019 09:58:00,0.4876,6.4228,5.6447,1.9476,1.3767,-0.98913,907.6,0,28.6
11/10/2019 09:59:00,0.4876,6.4228,5.6443,1.9472,1.3763,-0.989433,907.7,0,28.6
11/10/2019 10:00:00,0.4876,6.4228,5.6443,1.9476,1.3763,-0.98913,907.6,0,28.6
11/10/2019 10:01:00,0.488,6.4228,5.6443,1.9472,1.3763,-0.98913,907.8,0,28.6
11/10/2019 10:02:00,0.4876,6.4228,5.6443,1.9472,1.376,-0.98913,907.6,0,28.6
11/10/2019 10:03:00,0.488,6.4228,5.6447,1.9472,1.376,-0.98913,907.6,0,28.6
11/10/2019 10:04:00,0.488,6.4228,5.6443,1.9472,1.376,-0.98913,907.6,0,28.6
11/10/2019 10:05:00,0.488,6.4228,5.6443,1.9472,1.3763,-0.98913,907.6,0,28.6
11/10/2019 10:06:00,0.488,6.4228,5.6443,1.9472,1.3763,-0.98913,907.6,0,28.6
11/10/2019 10:07:00,0.4884,6.4228,5.6447,1.9472,1.376,-0.98913,907.5,0,28.6
11/10/2019 10:08:00,0.4884,6.4228,5.6447,1.9472,1.3763,-0.98913,907.6,0,28.6
11/10/2019 10:09:00,0.488,6.4228,5.6447,1.9472,1.376,-0.98913,907.5,0,28.6
11/10/2019 10:10:00,0.488,6.4228,5.6447,1.9472,1.376,-0.98913,907.6,0,28.6
11/10/2019 10:11:00,0.4884,6.4228,5.6443,1.9472,1.376,-0.98913,907.4,0,28.6
11/10/2019 10:12:00,0.4884,6.4228,5.6447,1.9472,1.3757,-0.989433,907.5,0,28.6
11/10/2019 10:13:00,0.4884,6.4228,5.6443,1.9472,1.376,-0.98913,907.5,0,28.6
11/10/2019 10:14:00,0.4884,6.4228,5.6447,1.9472,1.376,-0.98913,907.4,0,28.6
11/10/2019 10:15:00,0.488,6.4228,5.6443,1.9472,1.376,-0.98913,907.4,0,28.6
11/10/2019 10:16:00,0.488,6.4228,5.6447,1.9472,1.3757,-0.98913,907.4,0,28.6
11/10/2019 10:17:00,0.4884,6.4228,5.6447,1.9472,1.3757,-0.98913,907.4,0,28.6
11/10/2019 10:18:00,0.4884,6.4228,5.6447,1.9472,1.376,-0.98913,907.4,0,28.6
11/10/2019 10:19:00,0.4884,6.4228,5.6447,1.9472,1.3757,-0.98913,907.4,0,28.6
11/10/2019 10:20:00,0.4884,6.4228,5.6447,1.9472,1.3753,-0.988725,907.4,0,28.6
11/10/2019 10:21:00,0.488,6.4228,5.6447,1.9472,1.3757,-0.988725,907.4,0,28.6
11/10/2019 10:22:00,0.4884,6.4228,5.6447,1.9472,1.3757,-0.988725,907.4,0,28.6
11/10/2019 10:23:00,0.4884,6.4228,5.6447,1.9472,1.3753,-0.988725,907.4,0,28.6
11/10/2019 10:24:00,0.488,6.4228,5.645,1.9472,1.375,-0.98913,907.4,0,28.6
11/10/2019 10:25:00,0.4884,6.4228,5.6447,1.9472,1.3753,-0.988725,907.4,0,28.6
11/10/2019 10:26:00,0.488,6.4228,5.6447,1.9472,1.375,-0.988725,907.4,0,28.6
11/10/2019 10:27:00,0.4884,6.4228,5.6447,1.9472,1.375,-0.988725,907.4,0,28.6
11/10/2019 10:28:00,0.4884,6.4228,5.6447,1.9472,1.3746,-0.98913,907.3,0,28.6
11/10/2019 10:29:00,0.4884,6.4228,5.6447,1.9472,1.3746,-0.98913,907.3,0,28.6
11/10/2019 10:30:00,0.4884,6.4228,5.6447,1.9472,1.3746,-0.988725,907.3,0,28.6
11/10/2019 10:31:00,0.4884,6.4228,5.6447,1.9472,1.3746,-0.98913,907.3,0,28.6
11/10/2019 10:32:00,0.488,6.4228,5.6447,1.9472,1.3746,-0.988725,907.3,0,28.6
11/10/2019 10:33:00,0.4884,6.4228,5.6447,1.9472,1.3743,-0.988725,907.3,0,28.6
11/10/2019 10:34:00,0.4884,6.4228,5.6447,1.9472,1.3746,-0.988725,907.3,0,28.6
11/10/2019 10:35:00,0.488,6.4228,5.6447,1.9472,1.3743,-0.988725,907.3,0,28.6
11/10/2019 10:36:00,0.4884,6.4228,5.6447,1.9472,1.3746,-0.98913,907.1,0,28.6
11/10/2019 10:37:00,0.4884,6.4228,5.6447,1.9472,1.3743,-0.988725,907.2,0,28.6
11/10/2019 10:38:00,0.488,6.4228,5.6447,1.9472,1.3743,-0.98913,907.1,0,28.6
11/10/2019 10:39:00,0.488,6.4228,5.6447,1.9472,1.3743,-0.988725,907.2,0,28.6
11/10/2019 10:40:00,0.4884,6.4228,5.6447,1.9472,1.3743,-0.988725,907.2,0,28.6
11/10/2019 10:41:00,0.488,6.4228,5.6447,1.9472,1.3743,-0.988725,907.3,0,28.6
11/10/2019 10:42:00,0.4884,6.4228,5.6447,1.9472,1.3743,-0.988725,907.2,0,28.6
11/10/2019 10:43:00,0.488,6.4228,5.6447,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 10:44:00,0.4884,6.4228,5.6447,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 10:45:00,0.4884,6.4228,5.6447,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 10:46:00,0.4884,6.4228,5.6447,1.9472,1.3743,-0.988725,907.2,0,28.6
11/10/2019 10:47:00,0.4884,6.4228,5.6443,1.9472,1.3743,-0.988725,907.2,0,28.6
11/10/2019 10:48:00,0.488,6.4228,5.6443,1.9472,1.3743,-0.988725,907,0,28.6
11/10/2019 10:49:00,0.4884,6.4228,5.6447,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 10:50:00,0.488,6.4228,5.6443,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 10:51:00,0.4884,6.4228,5.6443,1.9472,1.3743,-0.988725,907.2,0,28.6
11/10/2019 10:52:00,0.488,6.4228,5.6447,1.9472,1.3743,-0.988725,907.2,0,28.6
11/10/2019 10:53:00,0.4884,6.4228,5.6443,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 10:54:00,0.4884,6.4231,5.6443,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 10:55:00,0.4884,6.4228,5.6443,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 10:56:00,0.488,6.4228,5.6443,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 10:57:00,0.4884,6.4231,5.6443,1.9472,1.3743,-0.988725,907,0,28.6
11/10/2019 10:58:00,0.4884,6.4228,5.6443,1.9472,1.3743,-0.988725,907.2,0,28.6
11/10/2019 10:59:00,0.4884,6.4228,5.6443,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 11:00:00,0.4884,6.4228,5.6447,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 11:01:00,0.4884,6.4228,5.6443,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 11:02:00,0.4884,6.4228,5.6443,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 11:03:00,0.4884,6.4231,5.6443,1.9472,1.3743,-0.988725,907.2,0,28.6
11/10/2019 11:04:00,0.4884,6.4228,5.6447,1.9472,1.3743,-0.988725,907,0,28.6
11/10/2019 11:05:00,0.4884,6.4228,5.6447,1.9472,1.374,-0.988725,906.9,0,28.6
11/10/2019 11:06:00,0.488,6.4228,5.6443,1.9472,1.3743,-0.988725,907.1,0,28.6
11/10/2019 11:07:00,0.4884,6.4228,5.6443,1.9472,1.374,-0.988725,907.2,0,28.6
11/10/2019 11:08:00,0.4884,6.4228,5.6443,1.9472,1.374,-0.988725,906.9,0,28.6
11/10/2019 11:09:00,0.4884,6.4231,5.6443,1.9472,1.374,-0.988725,907.1,0,28.6
11/10/2019 11:10:00,0.4884,6.4228,5.6443,1.9472,1.374,-0.988725,907,0,28.6
11/10/2019 11:11:00,0.4884,6.4228,5.6443,1.9472,1.3736,-0.988725,907.2,0,28.6
11/10/2019 11:12:00,0.488,6.4231,5.6443,1.9472,1.3736,-0.988725,907.1,0,28.6
11/10/2019 11:13:00,0.4884,6.4231,5.6443,1.9472,1.3733,-0.988725,907.1,0,28.6
11/10/2019 11:14:00,0.4884,6.4231,5.6443,1.9472,1.3733,-0.988725,907.1,0,28.6
11/10/2019 11:15:00,0.4884,6.4231,5.6443,1.9472,1.3726,-0.988725,907.3,0,28.6
11/10/2019 11:16:00,0.4884,6.4228,5.6443,1.9472,1.3726,-0.988725,907,0,28.6
11/10/2019 11:17:00,0.4884,6.4228,5.6443,1.9472,1.3726,-0.988725,907.2,0,28.6
11/10/2019 11:18:00,0.4884,6.4228,5.6443,1.9472,1.3726,-0.988725,907.1,0,28.6
11/10/2019 11:19:00,0.4884,6.4228,5.6447,1.9472,1.3726,-0.988725,907.1,0,28.6
11/10/2019 11:20:00,0.4884,6.4231,5.6443,1.9472,1.3723,-0.988725,907.1,0,28.6
11/10/2019 11:21:00,0.4884,6.4231,5.6447,1.9472,1.3723,-0.988725,907,0,28.6
11/10/2019 11:22:00,0.488,6.4231,5.6447,1.9472,1.3726,-0.988725,907,0,28.6
11/10/2019 11:23:00,0.4884,6.4228,5.6443,1.9472,1.3723,-0.988725,907,0,28.6
11/10/2019 11:24:00,0.4884,6.4231,5.6447,1.9472,1.3723,-0.988725,907,0,28.6
11/10/2019 11:25:00,0.4884,6.4231,5.6447,1.9472,1.3719,-0.988725,907,0,28.6
11/10/2019 11:26:00,0.4888,6.4231,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 11:27:00,0.4884,6.4228,5.6447,1.9472,1.3719,-0.988725,907,0,28.6
11/10/2019 11:28:00,0.4884,6.4228,5.6443,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 11:29:00,0.4888,6.4228,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 11:30:00,0.4884,6.4231,5.6447,1.9472,1.3719,-0.988725,907,0,28.6
11/10/2019 11:31:00,0.4884,6.4231,5.6447,1.9472,1.3716,-0.988725,906.9,0,28.6
11/10/2019 11:32:00,0.4884,6.4231,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 11:33:00,0.4884,6.4231,5.6443,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 11:34:00,0.4888,6.4231,5.6447,1.9472,1.3716,-0.988725,906.7,0,28.6
11/10/2019 11:35:00,0.4884,6.4231,5.6443,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 11:36:00,0.4888,6.4231,5.6447,1.9472,1.3716,-0.988725,906.8,0,28.6
11/10/2019 11:37:00,0.4884,6.4231,5.6447,1.9472,1.3716,-0.988725,906.7,0,28.6
11/10/2019 11:38:00,0.4888,6.4228,5.6447,1.9472,1.3716,-0.988725,906.8,0,28.6
11/10/2019 11:39:00,0.4888,6.4228,5.6447,1.9472,1.3716,-0.988725,906.7,0,28.6
11/10/2019 11:40:00,0.4884,6.4228,5.6443,1.9472,1.3716,-0.988725,906.8,0,28.6
11/10/2019 11:41:00,0.4888,6.4231,5.6447,1.9472,1.3716,-0.988725,906.8,0,28.6
11/10/2019 11:42:00,0.4888,6.4231,5.6447,1.9472,1.3719,-0.988725,906.8,0,28.6
11/10/2019 11:43:00,0.4888,6.4228,5.6447,1.9472,1.3716,-0.988725,906.8,0,28.6
11/10/2019 11:44:00,0.4888,6.4231,5.6447,1.9472,1.3716,-0.988725,906.7,0,28.6
11/10/2019 11:45:00,0.4892,6.4231,5.6447,1.9472,1.3719,-0.988725,906.8,0,28.6
11/10/2019 11:46:00,0.4888,6.4228,5.6447,1.9472,1.3719,-0.988725,906.8,0,28.6
11/10/2019 11:47:00,0.4892,6.4228,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 11:48:00,0.4892,6.4231,5.6447,1.9472,1.3716,-0.988725,906.7,0,28.6
11/10/2019 11:49:00,0.4892,6.4228,5.6447,1.9472,1.3719,-0.988422,906.9,0,28.6
11/10/2019 11:50:00,0.4896,6.4231,5.6447,1.9472,1.3719,-0.988725,906.6,0,28.6
11/10/2019 11:51:00,0.4896,6.4231,5.6447,1.9472,1.3719,-0.988422,906.7,0,28.6
11/10/2019 11:52:00,0.4892,6.4231,5.6447,1.9472,1.3719,-0.988422,906.7,0,28.6
11/10/2019 11:53:00,0.4896,6.4231,5.6447,1.9472,1.3719,-0.988725,906.8,0,28.6
11/10/2019 11:54:00,0.49,6.4231,5.6447,1.9472,1.3716,-0.988422,906.7,0,28.6
11/10/2019 11:55:00,0.4896,6.4231,5.6447,1.9472,1.3716,-0.988422,906.9,0,28.6
11/10/2019 11:56:00,0.4892,6.4231,5.6447,1.9472,1.3716,-0.988422,906.8,0,28.6
11/10/2019 11:57:00,0.49,6.4228,5.6447,1.9472,1.3719,-0.988422,906.8,0,28.6
11/10/2019 11:58:00,0.49,6.4228,5.6447,1.9472,1.3719,-0.988422,906.7,0,28.6
11/10/2019 11:59:00,0.49,6.4231,5.6447,1.9472,1.3719,-0.988422,906.6,0,28.6
11/10/2019 12:00:00,0.49,6.4228,5.6447,1.9472,1.3719,-0.988422,906.8,0,28.6
11/10/2019 12:01:00,0.49,6.4231,5.6447,1.9472,1.3719,-0.988725,906.8,0,28.6
11/10/2019 12:02:00,0.4904,6.4231,5.6447,1.9472,1.3719,-0.988422,906.8,0,28.6
11/10/2019 12:03:00,0.4904,6.4231,5.6447,1.9472,1.3716,-0.988725,906.7,0,28.6
11/10/2019 12:04:00,0.4904,6.4228,5.6447,1.9472,1.3716,-0.988725,906.8,0,28.6
11/10/2019 12:05:00,0.4904,6.4231,5.6447,1.9472,1.3719,-0.988422,906.8,0,28.6
11/10/2019 12:06:00,0.4904,6.4231,5.6447,1.9472,1.3719,-0.988422,906.9,0,28.6
11/10/2019 12:07:00,0.4904,6.4228,5.6447,1.9472,1.3719,-0.988422,906.7,0,28.6
11/10/2019 12:08:00,0.4908,6.4228,5.6447,1.9472,1.3719,-0.988422,906.8,0,28.6
11/10/2019 12:09:00,0.4908,6.4231,5.6447,1.9472,1.3716,-0.988725,906.8,0,28.6
11/10/2019 12:10:00,0.4908,6.4228,5.6447,1.9472,1.3716,-0.988725,906.8,0,28.6
11/10/2019 12:11:00,0.4904,6.4228,5.6447,1.9472,1.3719,-0.988725,906.8,0,28.6
11/10/2019 12:12:00,0.4908,6.4228,5.645,1.9472,1.3719,-0.988725,906.7,0,28.6
11/10/2019 12:13:00,0.4908,6.4231,5.6447,1.9472,1.3719,-0.988725,906.8,0,28.6
11/10/2019 12:14:00,0.4908,6.4228,5.6447,1.9472,1.3719,-0.988725,906.7,0,28.6
11/10/2019 12:15:00,0.4908,6.4228,5.6447,1.9472,1.3716,-0.988725,906.8,0,28.6
11/10/2019 12:16:00,0.4908,6.4231,5.6447,1.9472,1.3719,-0.988725,906.8,0,28.6
11/10/2019 12:17:00,0.4908,6.4231,5.6447,1.9472,1.3719,-0.988725,906.7,0,28.6
11/10/2019 12:18:00,0.4908,6.4231,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 12:19:00,0.4912,6.4231,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 12:20:00,0.4912,6.4228,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 12:21:00,0.4908,6.4228,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 12:22:00,0.4912,6.4231,5.6447,1.9472,1.3716,-0.988725,906.9,0,28.6
11/10/2019 12:23:00,0.4912,6.4231,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 12:24:00,0.4912,6.4228,5.6443,1.9472,1.3716,-0.988725,906.9,0,28.6
11/10/2019 12:25:00,0.4912,6.4228,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 12:26:00,0.4917,6.4228,5.6447,1.9472,1.3716,-0.988725,906.9,0,28.6
11/10/2019 12:27:00,0.4912,6.4228,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 12:28:00,0.4912,6.4228,5.6447,1.9472,1.3716,-0.988725,906.9,0,28.6
11/10/2019 12:29:00,0.4912,6.4228,5.6447,1.9472,1.3716,-0.988725,906.9,0,28.6
11/10/2019 12:30:00,0.4912,6.4228,5.6447,1.9472,1.3716,-0.988725,907,0,28.6
11/10/2019 12:31:00,0.4912,6.4228,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 12:32:00,0.4912,6.4228,5.6447,1.9472,1.3716,-0.988725,906.9,0,28.6
11/10/2019 12:33:00,0.4912,6.4228,5.6443,1.9472,1.3719,-0.988725,907,0,28.6
11/10/2019 12:34:00,0.4912,6.4231,5.6443,1.9472,1.3716,-0.988725,906.9,0,28.6
11/10/2019 12:35:00,0.4912,6.4228,5.6447,1.9472,1.3716,-0.988725,906.9,0,28.6
11/10/2019 12:36:00,0.4912,6.4228,5.6447,1.9472,1.3719,-0.988725,907,0,28.6
11/10/2019 12:37:00,0.4912,6.4228,5.6447,1.9472,1.3716,-0.988725,906.9,0,28.6
11/10/2019 12:38:00,0.4912,6.4228,5.6443,1.9472,1.3719,-0.988725,907,0,28.6
11/10/2019 12:39:00,0.4917,6.4228,5.6447,1.9472,1.3716,-0.988725,907,0,28.6
11/10/2019 12:40:00,0.4912,6.4228,5.6443,1.9472,1.3716,-0.98913,907,0,28.6
11/10/2019 12:41:00,0.4912,6.4228,5.6447,1.9472,1.3719,-0.988725,906.9,0,28.6
11/10/2019 12:42:00,0.4912,6.4228,5.6443,1.9472,1.3719,-0.98913,906.9,0,28.6
11/10/2019 12:43:00,0.4917,6.4228,5.6447,1.9472,1.3719,-0.98913,907,0,28.6
11/10/2019 12:44:00,0.4912,6.4228,5.6447,1.9472,1.3719,-0.98913,906.9,0,28.6
11/10/2019 12:45:00,0.4912,6.4228,5.6447,1.9472,1.3719,-0.98913,906.9,0,28.6
11/10/2019 12:46:00,0.4917,6.4228,5.6443,1.9472,1.3723,-0.988725,906.9,0,28.6
11/10/2019 12:47:00,0.4912,6.4228,5.6447,1.9472,1.3726,-0.98913,906.8,0,28.6
11/10/2019 12:48:00,0.4912,6.4228,5.6447,1.9472,1.3729,-0.98913,907,0,28.6
11/10/2019 12:49:00,0.4912,6.4228,5.6447,1.9472,1.3729,-0.98913,906.9,0,28.6
11/10/2019 12:50:00,0.4917,6.4228,5.6447,1.9472,1.3736,-0.98913,906.9,0,28.6
11/10/2019 12:51:00,0.4912,6.4228,5.6447,1.9472,1.374,-0.988725,906.9,0,28.6
11/10/2019 12:52:00,0.4912,6.4228,5.6447,1.9472,1.3736,-0.98913,906.9,0,28.6
11/10/2019 12:53:00,0.4912,6.4228,5.6443,1.9472,1.374,-0.98913,906.8,0,28.6
11/10/2019 12:54:00,0.4912,6.4228,5.6447,1.9472,1.3743,-0.98913,907,0,28.6
11/10/2019 12:55:00,0.4912,6.4228,5.6447,1.9472,1.3743,-0.98913,906.9,0,28.6
11/10/2019 12:56:00,0.4917,6.4228,5.6443,1.9472,1.3743,-0.98913,906.9,0,28.6
11/10/2019 12:57:00,0.4912,6.4228,5.6447,1.9472,1.3743,-0.98913,906.9,0,28.6
11/10/2019 12:58:00,0.4917,6.4228,5.6447,1.9472,1.3743,-0.98913,907,0,28.6
11/10/2019 12:59:00,0.4912,6.4225,5.6447,1.9472,1.3743,-0.98913,906.9,0,28.6
11/10/2019 13:00:00,0.4912,6.4228,5.6447,1.9472,1.3743,-0.98913,906.9,0,28.6
11/10/2019 13:01:00,0.4912,6.4228,5.6447,1.9472,1.3743,-0.98913,907,0,28.6
11/10/2019 13:02:00,0.4912,6.4228,5.6447,1.9472,1.3743,-0.98913,906.9,0,28.6
11/10/2019 13:03:00,0.4917,6.4228,5.6443,1.9472,1.3743,-0.98913,907,0,28.6
11/10/2019 13:04:00,0.4912,6.4228,5.6447,1.9472,1.3743,-0.989433,907,0,28.6
11/10/2019 13:05:00,0.4917,6.4228,5.6443,1.9472,1.3743,-0.98913,907,0,28.6
11/10/2019 13:06:00,0.4912,6.4228,5.6447,1.9472,1.3743,-0.989433,906.9,0,28.6
11/10/2019 13:07:00,0.4912,6.4228,5.6443,1.9472,1.3743,-0.98913,907,0,28.6
11/10/2019 13:08:00,0.4912,6.4228,5.6447,1.9472,1.3743,-0.98913,907.1,0,28.6
11/10/2019 13:09:00,0.4917,6.4225,5.6447,1.9472,1.3743,-0.98913,907.1,0,28.6
11/10/2019 13:10:00,0.4912,6.4228,5.6443,1.9472,1.3743,-0.98913,907.1,0,28.6
11/10/2019 13:11:00,0.4912,6.4225,5.6447,1.9472,1.3743,-0.98913,907.1,0,28.6
11/10/2019 13:12:00,0.4912,6.4225,5.6447,1.9472,1.3743,-0.989433,907.1,0,28.6
11/10/2019 13:13:00,0.4912,6.4225,5.6447,1.9472,1.3743,-0.989433,907.1,0,28.6
11/10/2019 13:14:00,0.4912,6.4228,5.6447,1.9472,1.3746,-0.98913,907.1,0,28.6
11/10/2019 13:15:00,0.4912,6.4225,5.6443,1.9472,1.3743,-0.98913,907.1,0,28.6
11/10/2019 13:16:00,0.4912,6.4225,5.6447,1.9472,1.3743,-0.98913,907.1,0,28.6
11/10/2019 13:17:00,0.4912,6.4225,5.6443,1.9472,1.3746,-0.98913,907.1,0,28.6
11/10/2019 13:18:00,0.4912,6.4228,5.6443,1.9472,1.3746,-0.98913,907.1,0,28.6
11/10/2019 13:19:00,0.4912,6.4225,5.6443,1.9472,1.3746,-0.98913,907,0,28.6
11/10/2019 13:20:00,0.4912,6.4225,5.6447,1.9472,1.3753,-0.98913,907,0,28.6
11/10/2019 13:21:00,0.4912,6.4225,5.6447,1.9472,1.3753,-0.989433,907.1,0,28.6
11/10/2019 13:22:00,0.4912,6.4225,5.6443,1.9472,1.376,-0.989433,907.1,0,28.6
11/10/2019 13:23:00,0.4912,6.4225,5.6443,1.9472,1.376,-0.989433,907,0,28.6
11/10/2019 13:24:00,0.4912,6.4225,5.6443,1.9472,1.3767,-0.989433,907,0,28.6
11/10/2019 13:25:00,0.4912,6.4225,5.6443,1.9472,1.3767,-0.98913,907,0,28.6
11/10/2019 13:26:00,0.4912,6.4225,5.6443,1.9472,1.3767,-0.98913,907.1,0,28.6
11/10/2019 13:27:00,0.4912,6.4225,5.6443,1.9472,1.377,-0.98913,907.1,0,28.6
11/10/2019 13:28:00,0.4912,6.4225,5.644,1.9472,1.3767,-0.98913,907.1,0,28.6
11/10/2019 13:29:00,0.4912,6.4225,5.6443,1.9472,1.3767,-0.98913,907.1,0,28.6
11/10/2019 13:30:00,0.4912,6.4225,5.6443,1.9472,1.3767,-0.98913,907.1,0,28.6
11/10/2019 13:31:00,0.4912,6.4221,5.6443,1.9472,1.3767,-0.98913,907.1,0,28.6
11/10/2019 13:32:00,0.4912,6.4221,5.644,1.9472,1.377,-0.98913,907.1,0,28.6
11/10/2019 13:33:00,0.4912,6.4221,5.644,1.9472,1.377,-0.98913,907.1,0,28.6
11/10/2019 13:34:00,0.4912,6.4221,5.644,1.9472,1.377,-0.98913,907.1,0,28.6
11/10/2019 13:35:00,0.4912,6.4221,5.6443,1.9472,1.377,-0.98913,907.1,0,28.6
11/10/2019 13:36:00,0.4912,6.4221,5.6443,1.9472,1.377,-0.98913,907.2,0,28.6
11/10/2019 13:37:00,0.4912,6.4221,5.644,1.9472,1.377,-0.98913,907.1,0,28.6
11/10/2019 13:38:00,0.4912,6.4221,5.644,1.9472,1.377,-0.98913,907,0,28.6
11/10/2019 13:39:00,0.4912,6.4221,5.644,1.9472,1.377,-0.98913,907.1,0,28.6
11/10/2019 13:40:00,0.4912,6.4221,5.644,1.9472,1.377,-0.98913,907.2,0,28.6
11/10/2019 13:41:00,0.4912,6.4221,5.644,1.9472,1.3767,-0.98913,907.2,0,28.6
11/10/2019 13:42:00,0.4912,6.4221,5.644,1.9472,1.3767,-0.98913,907.1,0,28.6
11/10/2019 13:43:00,0.4912,6.4221,5.644,1.9472,1.3767,-0.98913,907.1,0,28.6
11/10/2019 13:44:00,0.4912,6.4221,5.644,1.9472,1.377,-0.98913,907.1,0,28.6
11/10/2019 13:45:00,0.4912,6.4221,5.6436,1.9472,1.3767,-0.98913,907.1,0,28.6
11/10/2019 13:46:00,0.4912,6.4221,5.6436,1.9472,1.3763,-0.98913,907.2,0,28.6
11/10/2019 13:47:00,0.4912,6.4221,5.6436,1.9472,1.3763,-0.98913,907.3,0,28.6
11/10/2019 13:48:00,0.4912,6.4221,5.6436,1.9472,1.3763,-0.98913,907.2,0,28.6
11/10/2019 13:49:00,0.4912,6.4221,5.6436,1.9472,1.376,-0.989433,907.2,0,28.6
11/10/2019 13:50:00,0.4912,6.4221,5.6436,1.9472,1.3757,-0.989433,907.3,0,28.6
11/10/2019 13:51:00,0.4912,6.4221,5.6436,1.9472,1.3757,-0.989433,907.3,0,28.6
11/10/2019 13:52:00,0.4912,6.4221,5.6436,1.9472,1.3757,-0.989433,907.3,0,28.6
11/10/2019 13:53:00,0.4912,6.4221,5.6436,1.9472,1.3757,-0.989433,907.3,0,28.6
11/10/2019 13:54:00,0.4912,6.4221,5.6436,1.9472,1.3753,-0.98913,907.4,0,28.6
11/10/2019 13:55:00,0.4912,6.4221,5.6433,1.9472,1.3757,-0.989433,907.3,0,28.6
11/10/2019 13:56:00,0.4912,6.4221,5.6436,1.9472,1.3757,-0.989433,907.4,0,28.6
11/10/2019 13:57:00,0.4912,6.4221,5.6436,1.9472,1.3757,-0.98913,907.3,0,28.6
11/10/2019 13:58:00,0.4912,6.4218,5.6433,1.9472,1.376,-0.989433,907.3,0,28.6
11/10/2019 13:59:00,0.4912,6.4221,5.6433,1.9472,1.3763,-0.98913,907.2,0,28.6
11/10/2019 14:00:00,0.4912,6.4221,5.6433,1.9472,1.3757,-0.98913,907.3,0,28.6
11/10/2019 14:01:00,0.4912,6.4221,5.6433,1.9472,1.3763,-0.989433,907.3,0,28.6
11/10/2019 14:02:00,0.4912,6.4221,5.6433,1.9472,1.3763,-0.989433,907.4,0,28.6
11/10/2019 14:03:00,0.4912,6.4221,5.6433,1.9472,1.3767,-0.98913,907.3,0,28.6
11/10/2019 14:04:00,0.4912,6.4218,5.6433,1.9472,1.3767,-0.989433,907.4,0,28.6
11/10/2019 14:05:00,0.4912,6.4221,5.6433,1.9472,1.3767,-0.989433,907.3,0,28.6
11/10/2019 14:06:00,0.4912,6.4221,5.6433,1.9472,1.3767,-0.989433,907.2,0,28.6
11/10/2019 14:07:00,0.4912,6.4221,5.6433,1.9472,1.3767,-0.989433,907.3,0,28.6
11/10/2019 14:08:00,0.4912,6.4218,5.6433,1.9472,1.3763,-0.989433,907.4,0,28.6
11/10/2019 14:09:00,0.4912,6.4221,5.643,1.9472,1.3767,-0.989433,907.3,0,28.6
11/10/2019 14:10:00,0.4912,6.4221,5.6433,1.9472,1.377,-0.989433,907.3,0,28.6
11/10/2019 14:11:00,0.4912,6.4221,5.643,1.9472,1.377,-0.989433,907.4,0,28.6
11/10/2019 14:12:00,0.4912,6.4221,5.643,1.9472,1.377,-0.989433,907.3,0,28.6
11/10/2019 14:13:00,0.4912,6.4221,5.643,1.9472,1.377,-0.989433,907.4,0,28.6
11/10/2019 14:14:00,0.4912,6.4221,5.643,1.9472,1.377,-0.989433,907.4,0,28.6
11/10/2019 14:15:00,0.4912,6.4218,5.643,1.9472,1.377,-0.989433,907.3,0,28.6
11/10/2019 14:16:00,0.4912,6.4218,5.643,1.9472,1.377,-0.989433,907.4,0,28.6
11/10/2019 14:17:00,0.4912,6.4218,5.643,1.9472,1.377,-0.989433,907.4,0,28.6
11/10/2019 14:18:00,0.4912,6.4218,5.643,1.9472,1.377,-0.989433,907.5,0,28.6
11/10/2019 14:19:00,0.4912,6.4221,5.643,1.9472,1.377,-0.989433,907.4,0,28.6
11/10/2019 14:20:00,0.4912,6.4221,5.643,1.9472,1.377,-0.989433,907.4,0,28.6
11/10/2019 14:21:00,0.4912,6.4221,5.643,1.9472,1.377,-0.989838,907.6,0,28.6
11/10/2019 14:22:00,0.4912,6.4221,5.643,1.9472,1.377,-0.989838,907.5,0,28.6
11/10/2019 14:23:00,0.4912,6.4221,5.643,1.9472,1.377,-0.989433,907.5,0,28.6
11/10/2019 14:24:00,0.4912,6.4218,5.643,1.9472,1.377,-0.989433,907.5,0,28.6
11/10/2019 14:25:00,0.4912,6.4221,5.643,1.9472,1.377,-0.989433,907.5,0,28.6
11/10/2019 14:26:00,0.4912,6.4221,5.643,1.9472,1.377,-0.989433,907.5,0,28.6
11/10/2019 14:27:00,0.4912,6.4218,5.643,1.9472,1.377,-0.989433,907.4,0,28.6
11/10/2019 14:28:00,0.4912,6.4218,5.643,1.9472,1.377,-0.989433,907.5,0,28.6
11/10/2019 14:29:00,0.4912,6.4218,5.643,1.9472,1.377,-0.989433,907.4,0,28.6
11/10/2019 14:30:00,0.4912,6.4218,5.643,1.9472,1.377,-0.989433,907.4,0,28.6
11/10/2019 14:31:00,0.4912,6.4218,5.643,1.9472,1.3774,-0.989433,907.4,0,28.6
11/10/2019 14:32:00,0.4912,6.4218,5.643,1.9472,1.3774,-0.989433,907.5,0,28.6
11/10/2019 14:33:00,0.4912,6.4218,5.643,1.9472,1.3777,-0.989433,907.5,0,28.6
11/10/2019 14:34:00,0.4912,6.4218,5.643,1.9472,1.3777,-0.989433,907.5,0,28.6
11/10/2019 14:35:00,0.4912,6.4218,5.643,1.9472,1.378,-0.989433,907.5,0,28.6
11/10/2019 14:36:00,0.4908,6.4218,5.6426,1.9472,1.3784,-0.989433,907.4,0,28.6
11/10/2019 14:37:00,0.4912,6.4218,5.6426,1.9472,1.3784,-0.989433,907.4,0,28.6
11/10/2019 14:38:00,0.4912,6.4218,5.6426,1.9472,1.3784,-0.989838,907.4,0,28.6
11/10/2019 14:39:00,0.4912,6.4218,5.6426,1.9472,1.3787,-0.989838,907.4,0,28.6
11/10/2019 14:40:00,0.4908,6.4218,5.643,1.9472,1.3787,-0.989433,907.5,0,28.6
11/10/2019 14:41:00,0.4912,6.4218,5.6426,1.9472,1.3791,-0.989433,907.5,0,28.6
11/10/2019 14:42:00,0.4912,6.4218,5.6426,1.9472,1.3791,-0.989838,907.5,0,28.6
11/10/2019 14:43:00,0.4912,6.4218,5.6426,1.9472,1.3794,-0.989433,907.4,0,28.6
11/10/2019 14:44:00,0.4912,6.4218,5.6426,1.9472,1.3791,-0.989433,907.4,0,28.6
11/10/2019 14:45:00,0.4912,6.4218,5.6426,1.9472,1.3794,-0.989433,907.5,0,28.6
11/10/2019 14:46:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989433,907.4,0,28.6
11/10/2019 14:47:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.5,0,28.6
11/10/2019 14:48:00,0.4912,6.4214,5.643,1.9472,1.3797,-0.989838,907.4,0,28.6
11/10/2019 14:49:00,0.4912,6.4218,5.643,1.9472,1.3797,-0.989838,907.5,0,28.6
11/10/2019 14:50:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.4,0,28.6
11/10/2019 14:51:00,0.4912,6.4218,5.643,1.9472,1.3797,-0.989838,907.5,0,28.6
11/10/2019 14:52:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.5,0,28.6
11/10/2019 14:53:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.4,0,28.6
11/10/2019 14:54:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.5,0,28.6
11/10/2019 14:55:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.5,0,28.6
11/10/2019 14:56:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.6,0,28.6
11/10/2019 14:57:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.6,0,28.6
11/10/2019 14:58:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.6,0,28.6
11/10/2019 14:59:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.6,0,28.6
11/10/2019 15:00:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989433,907.6,0,28.6
11/10/2019 15:01:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.7,0,28.6
11/10/2019 15:02:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.7,0,28.6
11/10/2019 15:03:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989433,907.7,0,28.6
11/10/2019 15:04:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.8,0,28.6
11/10/2019 15:05:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.7,0,28.6
11/10/2019 15:06:00,0.4917,6.4218,5.6426,1.9472,1.3797,-0.990141,907.7,0,28.6
11/10/2019 15:07:00,0.4912,6.4214,5.643,1.9472,1.3797,-0.989838,907.8,0,28.6
11/10/2019 15:08:00,0.4917,6.4218,5.6426,1.9472,1.3797,-0.989838,907.8,0,28.6
11/10/2019 15:09:00,0.4917,6.4214,5.6426,1.9472,1.3797,-0.989838,907.7,0,28.6
11/10/2019 15:10:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.8,0,28.6
11/10/2019 15:11:00,0.4912,6.4218,5.643,1.9472,1.3797,-0.989838,907.8,0,28.6
11/10/2019 15:12:00,0.4912,6.4218,5.643,1.9472,1.3797,-0.989838,907.7,0,28.6
11/10/2019 15:13:00,0.4912,6.4218,5.643,1.9472,1.3797,-0.989838,907.7,0,28.6
11/10/2019 15:14:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.8,0,28.6
11/10/2019 15:15:00,0.4912,6.4218,5.643,1.9472,1.3797,-0.989838,907.8,0,28.6
11/10/2019 15:16:00,0.4912,6.4218,5.643,1.9472,1.3797,-0.989838,907.8,0,28.6
11/10/2019 15:17:00,0.4912,6.4218,5.6426,1.9472,1.3797,-0.989838,907.8,0,28.6
11/10/2019 15:18:00,0.4917,6.4218,5.6426,1.9472,1.3797,-0.989838,907.7,0,28.6
11/10/2019 15:19:00,0.4912,6.4218,5.643,1.9472,1.3801,-0.989838,907.8,0,28.6
11/10/2019 15:20:00,0.4912,6.4218,5.6426,1.9472,1.3801,-0.989838,907.7,0,28.6
11/10/2019 15:21:00,0.4917,6.4218,5.643,1.9472,1.3801,-0.989838,907.9,0,28.6
11/10/2019 15:22:00,0.4917,6.4218,5.6426,1.9472,1.3801,-0.989838,907.9,0,28.6
11/10/2019 15:23:00,0.4917,6.4218,5.643,1.9472,1.3804,-0.990141,907.8,0,28.6
11/10/2019 15:24:00,0.4912,6.4218,5.6426,1.9472,1.3801,-0.989838,908,0,28.6
11/10/2019 15:25:00,0.4917,6.4214,5.6426,1.9472,1.3804,-0.989838,908,0,28.6
11/10/2019 15:26:00,0.4917,6.4218,5.6426,1.9472,1.3804,-0.989838,907.9,0,28.6
11/10/2019 15:27:00,0.4912,6.4214,5.643,1.9472,1.3808,-0.989838,907.9,0,28.6
11/10/2019 15:28:00,0.4917,6.4218,5.643,1.9472,1.3808,-0.989838,907.9,0,28.6
11/10/2019 15:29:00,0.4912,6.4218,5.643,1.9472,1.3811,-0.989838,907.8,0,28.6
11/10/2019 15:30:00,0.4917,6.4218,5.643,1.9472,1.3811,-0.989838,907.9,0,28.6
11/10/2019 15:31:00,0.4917,6.4218,5.643,1.9472,1.3814,-0.989838,907.9,0,28.6
11/10/2019 15:32:00,0.4917,6.4218,5.643,1.9472,1.3814,-0.990141,907.9,0,28.6
11/10/2019 15:33:00,0.4921,6.4218,5.643,1.9472,1.3818,-0.989838,907.9,0,28.6
11/10/2019 15:34:00,0.4917,6.4218,5.643,1.9472,1.3818,-0.990141,907.9,0,28.6
11/10/2019 15:35:00,0.4921,6.4218,5.643,1.9472,1.3818,-0.989838,908,0,28.6
11/10/2019 15:36:00,0.4917,6.4218,5.6426,1.9472,1.3821,-0.990141,908,0,28.6
11/10/2019 15:37:00,0.4917,6.4218,5.643,1.9472,1.3821,-0.989838,908,0,28.6
11/10/2019 15:38:00,0.4921,6.4218,5.643,1.9472,1.3818,-0.989838,907.9,0,28.6
11/10/2019 15:39:00,0.4917,6.4218,5.643,1.9472,1.3821,-0.989838,907.9,0,28.6
11/10/2019 15:40:00,0.4921,6.4214,5.643,1.9472,1.3821,-0.989838,908,0,28.6
11/10/2019 15:41:00,0.4917,6.4218,5.643,1.9472,1.3821,-0.990141,907.9,0,28.6
11/10/2019 15:42:00,0.4921,6.4218,5.643,1.9472,1.3821,-0.989838,908,0,28.6
11/10/2019 15:43:00,0.4917,6.4218,5.643,1.9472,1.3821,-0.989838,908,0,28.6
11/10/2019 15:44:00,0.4921,6.4218,5.643,1.9472,1.3821,-0.989838,907.9,0,28.6
11/10/2019 15:45:00,0.4917,6.4218,5.6426,1.9472,1.3825,-0.989838,908,0,28.6
11/10/2019 15:46:00,0.4921,6.4214,5.643,1.9472,1.3821,-0.989838,907.9,0,28.6
11/10/2019 15:47:00,0.4917,6.4214,5.6426,1.9472,1.3821,-0.989838,908.1,0,28.6
11/10/2019 15:48:00,0.4917,6.4218,5.643,1.9472,1.3825,-0.989838,908.2,0,28.6
11/10/2019 15:49:00,0.4921,6.4214,5.6426,1.9472,1.3821,-0.989838,908.1,0,28.6
11/10/2019 15:50:00,0.4921,6.4218,5.643,1.9472,1.3825,-0.990141,908.1,0,28.6
11/10/2019 15:51:00,0.4917,6.4214,5.643,1.9472,1.3825,-0.990141,908.1,0,28.6
11/10/2019 15:52:00,0.4921,6.4218,5.643,1.9472,1.3825,-0.990141,908.1,0,28.6
11/10/2019 15:53:00,0.4921,6.4214,5.643,1.9472,1.3821,-0.989838,908.1,0,28.6
11/10/2019 15:54:00,0.4921,6.4214,5.643,1.9472,1.3825,-0.990141,908.2,0,28.6
11/10/2019 15:55:00,0.4921,6.4214,5.643,1.9472,1.3825,-0.989838,908.2,0,28.6
11/10/2019 15:56:00,0.4921,6.4214,5.643,1.9472,1.3825,-0.989838,908.2,0,28.6
11/10/2019 15:57:00,0.4921,6.4214,5.6426,1.9472,1.3825,-0.989838,908.2,0,28.6
11/10/2019 15:58:00,0.4921,6.4214,5.643,1.9472,1.3825,-0.989838,908.2,0,28.6
11/10/2019 15:59:00,0.4925,6.4214,5.6426,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:00:00,0.4921,6.4214,5.643,1.9472,1.3825,-0.990141,908.3,0,28.6
11/10/2019 16:01:00,0.4921,6.4214,5.643,1.9472,1.3825,-0.989838,908.2,0,28.6
11/10/2019 16:02:00,0.4921,6.4214,5.643,1.9472,1.3825,-0.989838,908.2,0,28.6
11/10/2019 16:03:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.989838,908.2,0,28.6
11/10/2019 16:04:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.989838,908.3,0,28.6
11/10/2019 16:05:00,0.4921,6.4211,5.643,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:06:00,0.4921,6.4214,5.643,1.9472,1.3825,-0.990141,908.3,0,28.6
11/10/2019 16:07:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:08:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.990141,908.4,0,28.6
11/10/2019 16:09:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.989838,908.3,0,28.6
11/10/2019 16:10:00,0.4921,6.4214,5.643,1.9472,1.3825,-0.990141,908.3,0,28.6
11/10/2019 16:11:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.990141,908.4,0,28.6
11/10/2019 16:12:00,0.4921,6.4214,5.643,1.9472,1.3821,-0.990141,908.4,0,28.6
11/10/2019 16:13:00,0.4925,6.4214,5.6426,1.9472,1.3825,-0.990141,908.4,0,28.6
11/10/2019 16:14:00,0.4921,6.4214,5.643,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:15:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:16:00,0.4925,6.4214,5.643,1.9472,1.3821,-0.989838,908.3,0,28.6
11/10/2019 16:17:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.990141,908.4,0,28.6
11/10/2019 16:18:00,0.4925,6.4214,5.6426,1.9472,1.3821,-0.990141,908.4,0,28.6
11/10/2019 16:19:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:20:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:21:00,0.4921,6.4214,5.643,1.9472,1.3825,-0.990141,908.4,0,28.6
11/10/2019 16:22:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.990141,908.4,0,28.6
11/10/2019 16:23:00,0.4925,6.4214,5.6426,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:24:00,0.4925,6.4214,5.643,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:25:00,0.4929,6.4214,5.643,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:26:00,0.4929,6.4214,5.643,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:27:00,0.4929,6.4214,5.6426,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:28:00,0.4929,6.4214,5.6426,1.9472,1.3825,-0.989838,908.5,0,28.6
11/10/2019 16:29:00,0.4933,6.4214,5.6426,1.9472,1.3825,-0.989838,908.4,0,28.6
11/10/2019 16:30:00,0.4929,6.4214,5.6426,1.9472,1.3825,-0.990141,908.4,0,28.6
11/10/2019 16:31:00,0.4929,6.4214,5.6426,1.9472,1.3825,-0.989838,908.5,0,28.6
11/10/2019 16:32:00,0.4925,6.4214,5.6426,1.9472,1.3828,-0.990141,908.4,0,28.6
11/10/2019 16:33:00,0.4925,6.4214,5.643,1.9472,1.3828,-0.990141,908.3,0,28.6
11/10/2019 16:34:00,0.4929,6.4214,5.643,1.9472,1.3828,-0.990141,908.4,0,28.6
11/10/2019 16:35:00,0.4925,6.4214,5.643,1.9472,1.3831,-0.990141,908.4,0,28.6
11/10/2019 16:36:00,0.4925,6.4214,5.6426,1.9472,1.3831,-0.989838,908.5,0,28.6
11/10/2019 16:37:00,0.4933,6.4214,5.6426,1.9472,1.3831,-0.989838,908.4,0,28.6
11/10/2019 16:38:00,0.4929,6.4214,5.643,1.9472,1.3838,-0.989838,908.4,0,28.6
11/10/2019 16:39:00,0.4929,6.4214,5.643,1.9472,1.3838,-0.990141,908.4,0,28.6
11/10/2019 16:40:00,0.4929,6.4214,5.6426,1.9472,1.3845,-0.990141,908.4,0,28.6
11/10/2019 16:41:00,0.4929,6.4214,5.643,1.9472,1.3842,-0.989838,908.4,0,28.6
11/10/2019 16:42:00,0.4925,6.4214,5.6426,1.9472,1.3842,-0.990141,908.5,0,28.6
11/10/2019 16:43:00,0.4929,6.4214,5.6426,1.9472,1.3845,-0.990141,908.5,0,28.6
11/10/2019 16:44:00,0.4925,6.4214,5.6426,1.9472,1.3848,-0.990141,908.5,0,28.6
11/10/2019 16:45:00,0.4929,6.4214,5.6426,1.9472,1.3848,-0.990141,908.5,0,28.6
11/10/2019 16:46:00,0.4933,6.4214,5.643,1.9472,1.3848,-0.990141,908.5,0,28.6
11/10/2019 16:47:00,0.4933,6.4214,5.6426,1.9472,1.3848,-0.990141,908.5,0,28.6
11/10/2019 16:48:00,0.4933,6.4214,5.6426,1.9472,1.3848,-0.990141,908.5,0,28.6
11/10/2019 16:49:00,0.4929,6.4214,5.6426,1.9472,1.3848,-0.990141,908.5,0,28.6
11/10/2019 16:50:00,0.4933,6.4214,5.6426,1.9472,1.3848,-0.990141,908.5,0,28.6
11/10/2019 16:51:00,0.4929,6.4214,5.6426,1.9472,1.3848,-0.990141,908.5,0,28.6
11/10/2019 16:52:00,0.4929,6.4214,5.6426,1.9472,1.3852,-0.990141,908.4,0,28.6
11/10/2019 16:53:00,0.4933,6.4214,5.6426,1.9472,1.3848,-0.990141,908.5,0,28.6
11/10/2019 16:54:00,0.4937,6.4214,5.6426,1.9472,1.3848,-0.990141,908.5,0,28.6
11/10/2019 16:55:00,0.4929,6.4214,5.6426,1.9472,1.3848,-0.990141,908.5,0,28.6
11/10/2019 16:56:00,0.4929,6.4214,5.6426,1.9472,1.3848,-0.990445,908.6,0,28.6
11/10/2019 16:57:00,0.4929,6.4214,5.6426,1.9472,1.3848,-0.990141,908.4,0,28.6
11/10/2019 16:58:00,0.4933,6.4214,5.6426,1.9472,1.3852,-0.990141,908.6,0,28.6
11/10/2019 16:59:00,0.4933,6.4214,5.6426,1.9472,1.3848,-0.990141,908.6,0,28.6
11/10/2019 17:00:00,0.4929,6.4214,5.6426,1.9472,1.3848,-0.990141,908.4,0,28.6
11/10/2019 17:01:00,0.4933,6.4214,5.6426,1.9472,1.3852,-0.990141,908.5,0,28.6
11/10/2019 17:02:00,0.4933,6.4214,5.6426,1.9472,1.3848,-0.990445,908.6,0,28.6
11/10/2019 17:03:00,0.4933,6.4214,5.6426,1.9472,1.3852,-0.990445,908.6,0,28.6
11/10/2019 17:04:00,0.4933,6.4214,5.6426,1.9472,1.3852,-0.990141,908.7,0,28.6
11/10/2019 17:05:00,0.4933,6.4214,5.6426,1.9472,1.3855,-0.990141,908.5,0,28.6
11/10/2019 17:06:00,0.4933,6.4214,5.6426,1.9472,1.3855,-0.990141,908.6,0,28.6
11/10/2019 17:07:00,0.4933,6.4214,5.6426,1.9472,1.3855,-0.990141,908.6,0,28.6
11/10/2019 17:08:00,0.4933,6.4214,5.6426,1.9472,1.3862,-0.990141,908.6,0,28.6
11/10/2019 17:09:00,0.4933,6.4214,5.6426,1.9472,1.3862,-0.990141,908.6,0,28.6
11/10/2019 17:10:00,0.4933,6.4214,5.6426,1.9472,1.3862,-0.990141,908.7,0,28.6
11/10/2019 17:11:00,0.4937,6.4214,5.6426,1.9472,1.3865,-0.990141,908.6,0,28.6
11/10/2019 17:12:00,0.4933,6.4214,5.6426,1.9472,1.3869,-0.990141,908.7,0,28.6
11/10/2019 17:13:00,0.4937,6.4214,5.6426,1.9472,1.3869,-0.990445,908.7,0,28.6
11/10/2019 17:14:00,0.4933,6.4214,5.6426,1.9472,1.3876,-0.990141,908.6,0,28.6
11/10/2019 17:15:00,0.4933,6.4214,5.6426,1.9472,1.3876,-0.990141,908.8,0,28.6
11/10/2019 17:16:00,0.4933,6.4214,5.6426,1.9472,1.3876,-0.990445,908.6,0,28.6
11/10/2019 17:17:00,0.4937,6.4214,5.6426,1.9472,1.3876,-0.990445,908.7,0,28.6
11/10/2019 17:18:00,0.4933,6.4214,5.6426,1.9472,1.3876,-0.990445,908.7,0,28.6
11/10/2019 17:19:00,0.4937,6.4214,5.6426,1.9476,1.3876,-0.990445,908.8,0,28.6
11/10/2019 17:20:00,0.4937,6.4214,5.6426,1.9472,1.3876,-0.990445,908.7,0,28.6
11/10/2019 17:21:00,0.4933,6.4214,5.6426,1.9472,1.3876,-0.990445,908.7,0,28.6
11/10/2019 17:22:00,0.4937,6.4214,5.6426,1.9472,1.3876,-0.990445,908.7,0,28.6
11/10/2019 17:23:00,0.4937,6.4214,5.6426,1.9472,1.3876,-0.990445,908.7,0,28.6
11/10/2019 17:24:00,0.4937,6.4214,5.6426,1.9472,1.3876,-0.990445,908.7,0,28.6
11/10/2019 17:25:00,0.4937,6.4214,5.6426,1.9472,1.3876,-0.990445,908.7,0,28.6
11/10/2019 17:26:00,0.4937,6.4214,5.6426,1.9472,1.3876,-0.990445,908.8,0,28.6
11/10/2019 17:27:00,0.4933,6.4214,5.6426,1.9472,1.3876,-0.990445,908.8,0,28.6
11/10/2019 17:28:00,0.4933,6.4214,5.6426,1.9472,1.3876,-0.990445,908.8,0,28.6
11/10/2019 17:29:00,0.4933,6.4214,5.6426,1.9472,1.3879,-0.990445,908.9,0,28.6
11/10/2019 17:30:00,0.4937,6.4214,5.6426,1.9472,1.3876,-0.990445,908.8,0,28.6
11/10/2019 17:31:00,0.4937,6.4214,5.6426,1.9472,1.3879,-0.990445,908.7,0,28.6
11/10/2019 17:32:00,0.4937,6.4214,5.6426,1.9472,1.3876,-0.990445,908.9,0,28.6
11/10/2019 17:33:00,0.4937,6.4214,5.6426,1.9472,1.3879,-0.990445,908.9,0,28.6
11/10/2019 17:34:00,0.4937,6.4214,5.6426,1.9472,1.3879,-0.990445,908.8,0,28.6
11/10/2019 17:35:00,0.4937,6.4214,5.6426,1.9472,1.3876,-0.990445,908.9,0,28.6
11/10/2019 17:36:00,0.4937,6.4214,5.6426,1.9472,1.3879,-0.990445,908.8,0,28.6
11/10/2019 17:37:00,0.4933,6.4214,5.6426,1.9472,1.3882,-0.990445,909,0,28.6
11/10/2019 17:38:00,0.4937,6.4214,5.6426,1.9472,1.3882,-0.990445,908.8,0,28.6
11/10/2019 17:39:00,0.4937,6.4214,5.6426,1.9472,1.3886,-0.990445,908.9,0,28.6
11/10/2019 17:40:00,0.4937,6.4214,5.6426,1.9472,1.3886,-0.990445,908.9,0,28.6
11/10/2019 17:41:00,0.4933,6.4214,5.6426,1.9472,1.3889,-0.990445,908.9,0,28.6
11/10/2019 17:42:00,0.4937,6.4214,5.6426,1.9472,1.3893,-0.990445,908.9,0,28.6
11/10/2019 17:43:00,0.4937,6.4214,5.6426,1.9472,1.3893,-0.990445,908.9,0,28.6
11/10/2019 17:44:00,0.4937,6.4214,5.6426,1.9472,1.3896,-0.990445,908.8,0,28.6
11/10/2019 17:45:00,0.4937,6.4214,5.6426,1.9472,1.3896,-0.990445,908.8,0,28.6
11/10/2019 17:46:00,0.4937,6.4214,5.6423,1.9472,1.3899,-0.990445,908.9,0,28.6
11/10/2019 17:47:00,0.4933,6.4214,5.6426,1.9472,1.3899,-0.990445,908.8,0,28.6
11/10/2019 17:48:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990445,909,0,28.6
11/10/2019 17:49:00,0.4937,6.4214,5.6426,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 17:50:00,0.4937,6.4214,5.6426,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 17:51:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 17:52:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 17:53:00,0.4937,6.4214,5.6426,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 17:54:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990445,909,0,28.6
11/10/2019 17:55:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 17:56:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 17:57:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 17:58:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 17:59:00,0.4937,6.4214,5.6426,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 18:00:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990445,909.1,0,28.6
11/10/2019 18:01:00,0.4937,6.4214,5.6426,1.9472,1.3903,-0.990445,909,0,28.6
11/10/2019 18:02:00,0.4937,6.4214,5.6426,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 18:03:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990445,909,0,28.6
11/10/2019 18:04:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990445,909,0,28.6
11/10/2019 18:05:00,0.4941,6.4214,5.6426,1.9472,1.3903,-0.990849,908.9,0,28.6
11/10/2019 18:06:00,0.4937,6.4211,5.6423,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 18:07:00,0.4937,6.4214,5.6426,1.9472,1.3903,-0.990445,908.9,0,28.6
11/10/2019 18:08:00,0.4941,6.4211,5.6423,1.9472,1.3903,-0.990445,909,0,28.6
11/10/2019 18:09:00,0.4937,6.4214,5.6423,1.9472,1.3903,-0.990849,909,0,28.6
11/10/2019 18:10:00,0.4933,6.4214,5.6423,1.9472,1.3906,-0.990445,908.9,0,28.6
11/10/2019 18:11:00,0.4937,6.4214,5.6423,1.9472,1.3906,-0.990445,909,0,28.6
11/10/2019 18:12:00,0.4937,6.4214,5.6423,1.9472,1.391,-0.990849,909.1,0,28.6
11/10/2019 18:13:00,0.4937,6.4211,5.6423,1.9472,1.391,-0.990445,909.1,0,28.6
11/10/2019 18:14:00,0.4937,6.4214,5.6423,1.9472,1.391,-0.990445,909,0,28.6
11/10/2019 18:15:00,0.4937,6.4214,5.6423,1.9472,1.3916,-0.990849,909,0,28.6
11/10/2019 18:16:00,0.4937,6.4214,5.6426,1.9472,1.392,-0.990445,909,0,28.6
11/10/2019 18:17:00,0.4937,6.4211,5.6423,1.9472,1.3923,-0.990849,909.1,0,28.6
11/10/2019 18:18:00,0.4937,6.4214,5.6423,1.9472,1.3923,-0.990849,909.1,0,28.6
11/10/2019 18:19:00,0.4937,6.4214,5.6423,1.9472,1.3927,-0.990849,909,0,28.6
11/10/2019 18:20:00,0.4937,6.4214,5.6423,1.9472,1.3927,-0.990849,909.1,0,28.6
11/10/2019 18:21:00,0.4937,6.4214,5.6423,1.9472,1.3927,-0.990849,909.1,0,28.6
11/10/2019 18:22:00,0.4937,6.4214,5.6423,1.9472,1.3927,-0.990445,909,0,28.6
11/10/2019 18:23:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:24:00,0.4937,6.4214,5.6426,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:25:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:26:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:27:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:28:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:29:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:30:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.1,0,28.6
11/10/2019 18:31:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:32:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:33:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:34:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:35:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:36:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:37:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:38:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 18:39:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:40:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 18:41:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:42:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:43:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 18:44:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:45:00,0.4941,6.4211,5.6423,1.9472,1.393,-0.990445,909.2,0,28.6
11/10/2019 18:46:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:47:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:48:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990445,909.1,0,28.6
11/10/2019 18:49:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:50:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:51:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:52:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:53:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990445,909.2,0,28.6
11/10/2019 18:54:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:55:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909,0,28.6
11/10/2019 18:56:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:57:00,0.4937,6.4214,5.6419,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 18:58:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 18:59:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:00:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990849,909.3,0,28.6
11/10/2019 19:01:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.2,0,28.6
11/10/2019 19:02:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.1,0,28.6
11/10/2019 19:03:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990445,909.2,0,28.6
11/10/2019 19:04:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.1,0,28.6
11/10/2019 19:05:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.1,0,28.6
11/10/2019 19:06:00,0.4937,6.4214,5.6423,1.9472,1.393,-0.990445,909.1,0,28.6
11/10/2019 19:07:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.2,0,28.6
11/10/2019 19:08:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.2,0,28.6
11/10/2019 19:09:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.2,0,28.6
11/10/2019 19:10:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909,0,28.6
11/10/2019 19:11:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:12:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.1,0,28.6
11/10/2019 19:13:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.2,0,28.6
11/10/2019 19:14:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.2,0,28.6
11/10/2019 19:15:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:16:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.2,0,28.6
11/10/2019 19:17:00,0.4937,6.4211,5.6426,1.9472,1.393,-0.990849,909.3,0,28.6
11/10/2019 19:18:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:19:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:20:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.3,0,28.6
11/10/2019 19:21:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.3,0,28.6
11/10/2019 19:22:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:23:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:24:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:25:00,0.4941,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:26:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:27:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:28:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.2,0,28.6
11/10/2019 19:29:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:30:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:31:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:32:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.4,0,28.6
11/10/2019 19:33:00,0.4937,6.4208,5.6426,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:34:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:35:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.4,0,28.6
11/10/2019 19:36:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.4,0,28.6
11/10/2019 19:37:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:38:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:39:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:40:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.3,0,28.6
11/10/2019 19:41:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.4,0,28.6
11/10/2019 19:42:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.3,0,28.6
11/10/2019 19:43:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990445,909.3,0,28.6
11/10/2019 19:44:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:45:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:46:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:47:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.3,0,28.6
11/10/2019 19:48:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.3,0,28.6
11/10/2019 19:49:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:50:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.3,0,28.6
11/10/2019 19:51:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:52:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.4,0,28.6
11/10/2019 19:53:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:54:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.3,0,28.6
11/10/2019 19:55:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.3,0,28.6
11/10/2019 19:56:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.4,0,28.6
11/10/2019 19:57:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.3,0,28.6
11/10/2019 19:58:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 19:59:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:00:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:01:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.5,0,28.6
11/10/2019 20:02:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:03:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:04:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:05:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:06:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:07:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:08:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:09:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990445,909.4,0,28.6
11/10/2019 20:10:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:11:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:12:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:13:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:14:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:15:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:16:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:17:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:18:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:19:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:20:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:21:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:22:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:23:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:24:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:25:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:26:00,0.4937,6.4208,5.6423,1.9472,1.3933,-0.990849,909.4,0,28.6
11/10/2019 20:27:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:28:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:29:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:30:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:31:00,0.4937,6.4211,5.6423,1.9472,1.3933,-0.990445,909.5,0,28.6
11/10/2019 20:32:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:33:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:34:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:35:00,0.4937,6.4211,5.6423,1.9472,1.3933,-0.990445,909.4,0,28.6
11/10/2019 20:36:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:37:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.6,0,28.6
11/10/2019 20:38:00,0.4937,6.4211,5.6423,1.9472,1.3933,-0.990849,909.5,0,28.6
11/10/2019 20:39:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:40:00,0.4937,6.4208,5.6419,1.9472,1.3933,-0.990849,909.4,0,28.6
11/10/2019 20:41:00,0.4937,6.4211,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:42:00,0.4937,6.4211,5.6423,1.9472,1.3933,-0.990849,909.5,0,28.6
11/10/2019 20:43:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:44:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.6,0,28.6
11/10/2019 20:45:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.6,0,28.6
11/10/2019 20:46:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.6,0,28.6
11/10/2019 20:47:00,0.4937,6.4208,5.6423,1.9472,1.3933,-0.990849,909.6,0,28.6
11/10/2019 20:48:00,0.4937,6.4208,5.6423,1.9472,1.3933,-0.990849,909.6,0,28.6
11/10/2019 20:49:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.4,0,28.6
11/10/2019 20:50:00,0.4937,6.4208,5.6419,1.9472,1.3933,-0.990849,909.5,0,28.6
11/10/2019 20:51:00,0.4937,6.4208,5.6423,1.9472,1.393,-0.990849,909.5,0,28.6
11/10/2019 20:52:00,0.4937,6.4208,5.6423,1.9472,1.3933,-0.990849,909.6,0,28.6
11/10/2019 20:53:00,0.4937,6.4208,5.6419,1.9472,1.3933,-0.990849,909.6,0,28.6
11/10/2019 20:54:00,0.4937,6.4208,5.6423,1.9472,1.3933,-0.990849,909.5,0,28.6
11/10/2019 20:55:00,0.4937,6.4208,5.6419,1.9472,1.3933,-0.990849,909.4,0,28.6
11/10/2019 20:56:00,0.4937,6.4208,5.6423,1.9472,1.3933,-0.990849,909.5,0,28.6
11/10/2019 20:57:00,0.4937,6.4211,5.6423,1.9472,1.3933,-0.990849,909.6,0,28.6
11/10/2019 20:58:00,0.4937,6.4211,5.6419,1.9472,1.3933,-0.990849,909.6,0,28.6
11/10/2019 20:59:00,0.4937,6.4208,5.6423,1.9472,1.3933,-0.990849,909.6,0,28.6
11/10/2019 21:00:00,0.4937,6.4208,5.6423,1.9472,1.3933,-0.990849,909.7,0,28.6
11/10/2019 21:01:00,0.4937,6.4211,5.6423,1.9472,1.3933,-0.990849,909.6,0,28.6
11/10/2019 21:02:00,0.4937,6.4208,5.6419,1.9472,1.3933,-0.990849,909.6,0,28.6
11/10/2019 21:03:00,0.4937,6.4208,5.6419,1.9472,1.3933,-0.990849,909.6,0,28.6
11/10/2019 21:04:00,0.4937,6.4208,5.6423,1.9472,1.3937,-0.990849,909.6,0,28.6
11/10/2019 21:05:00,0.4937,6.4208,5.6419,1.9472,1.3937,-0.990849,909.6,0,28.6
11/10/2019 21:06:00,0.4937,6.4208,5.6419,1.9472,1.3937,-0.990849,909.7,0,28.6
11/10/2019 21:07:00,0.4937,6.4208,5.6419,1.9472,1.3937,-0.990849,909.6,0,28.6
11/10/2019 21:08:00,0.4937,6.4208,5.6419,1.9472,1.394,-0.990849,909.7,0,28.6
11/10/2019 21:09:00,0.4937,6.4208,5.6423,1.9472,1.3947,-0.990849,909.7,0,28.6
11/10/2019 21:10:00,0.4937,6.4208,5.6423,1.9472,1.3944,-0.990849,909.7,0,28.6
11/10/2019 21:11:00,0.4937,6.4208,5.6419,1.9472,1.3947,-0.990849,909.7,0,28.6
11/10/2019 21:12:00,0.4937,6.4211,5.6419,1.9472,1.3947,-0.990849,909.6,0,28.6
11/10/2019 21:13:00,0.4937,6.4208,5.6423,1.9472,1.3947,-0.990849,909.7,0,28.6
11/10/2019 21:14:00,0.4937,6.4208,5.6419,1.9472,1.3951,-0.990849,909.7,0,28.6
11/10/2019 21:15:00,0.4937,6.4211,5.6423,1.9472,1.3951,-0.990849,909.8,0,28.6
11/10/2019 21:16:00,0.4937,6.4208,5.6419,1.9472,1.3954,-0.990849,909.8,0,28.6
11/10/2019 21:17:00,0.4937,6.4208,5.6419,1.9472,1.3954,-0.990849,909.9,0,28.6
11/10/2019 21:18:00,0.4937,6.4208,5.6419,1.9472,1.3954,-0.990849,909.9,0,28.6
11/10/2019 21:19:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,909.9,0,28.6
11/10/2019 21:20:00,0.4937,6.4208,5.6419,1.9472,1.3954,-0.990849,910,0,28.6
11/10/2019 21:21:00,0.4937,6.4208,5.6419,1.9472,1.3954,-0.990849,909.9,0,28.6
11/10/2019 21:22:00,0.4937,6.4208,5.6419,1.9472,1.3954,-0.990849,909.9,0,28.6
11/10/2019 21:23:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:24:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:25:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:26:00,0.4937,6.4211,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:27:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:28:00,0.4937,6.4208,5.6423,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:29:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990445,909.9,0,28.6
11/10/2019 21:30:00,0.4937,6.4208,5.6423,1.9472,1.3954,-0.990445,910,0,28.6
11/10/2019 21:31:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:32:00,0.4937,6.4208,5.6423,1.9472,1.3954,-0.990849,910,0,28.6
11/10/2019 21:33:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:34:00,0.4937,6.4208,5.6423,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:35:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:36:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:37:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.2,0,28.6
11/10/2019 21:38:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:39:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.2,0,28.6
11/10/2019 21:40:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.2,0,28.6
11/10/2019 21:41:00,0.4937,6.4211,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:42:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:43:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:44:00,0.4937,6.4211,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:45:00,0.4937,6.4204,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:46:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:47:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:48:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:49:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:50:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.2,0,28.6
11/10/2019 21:51:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:52:00,0.4937,6.4211,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:53:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:54:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:55:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 21:56:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:57:00,0.4937,6.4208,5.6423,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:58:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 21:59:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 22:00:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 22:01:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 22:02:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 22:03:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 22:04:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990445,910,0,28.6
11/10/2019 22:05:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910,0,28.6
11/10/2019 22:06:00,0.4937,6.4208,5.6419,1.9472,1.3957,-0.990849,910.2,0,28.6
11/10/2019 22:07:00,0.4937,6.4208,5.6416,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 22:08:00,0.4937,6.4208,5.6416,1.9472,1.3957,-0.990849,910.1,0,28.6
11/10/2019 22:09:00,0.4937,6.4208,5.6419,1.9472,1.3961,-0.990849,910,0,28.6
11/10/2019 22:10:00,0.4937,6.4208,5.6419,1.9472,1.3961,-0.990849,910.1,0,28.6
11/10/2019 22:11:00,0.4937,6.4208,5.6419,1.9472,1.3964,-0.990849,910.1,0,28.6
11/10/2019 22:12:00,0.4937,6.4208,5.6419,1.9472,1.3964,-0.990849,910,0,28.6
11/10/2019 22:13:00,0.4937,6.4211,5.6419,1.9472,1.3964,-0.990849,910.1,0,28.6
11/10/2019 22:14:00,0.4937,6.4211,5.6419,1.9472,1.3964,-0.990849,910.3,0,28.6
11/10/2019 22:15:00,0.4937,6.4208,5.6419,1.9472,1.3964,-0.990849,910.1,0,28.6
11/10/2019 22:16:00,0.4937,6.4208,5.6419,1.9472,1.3971,-0.990849,910.1,0,28.6
11/10/2019 22:17:00,0.4937,6.4208,5.6419,1.9472,1.3968,-0.990849,910.1,0,28.6
11/10/2019 22:18:00,0.4937,6.4208,5.6419,1.9472,1.3968,-0.990849,910.1,0,28.6
11/10/2019 22:19:00,0.4937,6.4211,5.6419,1.9472,1.3971,-0.990849,910.1,0,28.6
11/10/2019 22:20:00,0.4937,6.4208,5.6419,1.9472,1.3971,-0.990849,910.1,0,28.6
11/10/2019 22:21:00,0.4937,6.4208,5.6419,1.9472,1.3971,-0.990849,910.2,0,28.6
11/10/2019 22:22:00,0.4937,6.4208,5.6419,1.9472,1.3971,-0.991153,910.1,0,28.6
11/10/2019 22:23:00,0.4937,6.4208,5.6419,1.9472,1.3974,-0.991153,910.1,0,28.6
11/10/2019 22:24:00,0.4937,6.4208,5.6419,1.9472,1.3974,-0.990849,910.1,0,28.6
11/10/2019 22:25:00,0.4937,6.4208,5.6419,1.9472,1.3978,-0.990849,910.3,0,28.6
11/10/2019 22:26:00,0.4937,6.4208,5.6419,1.9472,1.3978,-0.990849,910.1,0,28.6
11/10/2019 22:27:00,0.4937,6.4208,5.6419,1.9472,1.3978,-0.990849,910.1,0,28.6
11/10/2019 22:28:00,0.4937,6.4208,5.6419,1.9472,1.3974,-0.990849,910.2,0,28.6
11/10/2019 22:29:00,0.4937,6.4208,5.6419,1.9472,1.3974,-0.990849,910.3,0,28.6
11/10/2019 22:30:00,0.4937,6.4211,5.6419,1.9472,1.3978,-0.990849,910.1,0,28.6
11/10/2019 22:31:00,0.4937,6.4208,5.6419,1.9472,1.3974,-0.990849,910.1,0,28.6
11/10/2019 22:32:00,0.4937,6.4208,5.6419,1.9472,1.3981,-0.990849,910.1,0,28.6
11/10/2019 22:33:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:34:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.1,0,28.6
11/10/2019 22:35:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 22:36:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:37:00,0.4937,6.4211,5.6419,1.9472,1.3981,-0.990849,910.1,0,28.6
11/10/2019 22:38:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:39:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:40:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.2,0,28.6
11/10/2019 22:41:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:42:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.991153,910.3,0,28.6
11/10/2019 22:43:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 22:44:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 22:45:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.4,0,28.6
11/10/2019 22:46:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:47:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 22:48:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 22:49:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:50:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:51:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:52:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:53:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:54:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 22:55:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 22:56:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 22:57:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 22:58:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 22:59:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 23:00:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990445,910.3,0,28.6
11/10/2019 23:01:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 23:02:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 23:03:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 23:04:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 23:05:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.2,0,28.6
11/10/2019 23:06:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.3,0,28.6
11/10/2019 23:07:00,0.4933,6.4211,5.6419,1.9472,1.3985,-0.990849,910.4,0,28.6
11/10/2019 23:08:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.4,0,28.6
11/10/2019 23:09:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.4,0,28.6
11/10/2019 23:10:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:11:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.4,0,28.6
11/10/2019 23:12:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.4,0,28.6
11/10/2019 23:13:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990445,910.5,0,28.6
11/10/2019 23:14:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990445,910.5,0,28.6
11/10/2019 23:15:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:16:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:17:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.4,0,28.6
11/10/2019 23:18:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.6,0,28.6
11/10/2019 23:19:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.4,0,28.6
11/10/2019 23:20:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:21:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:22:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.4,0,28.6
11/10/2019 23:23:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:24:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.4,0,28.6
11/10/2019 23:25:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.4,0,28.6
11/10/2019 23:26:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990445,910.5,0,28.6
11/10/2019 23:27:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990445,910.5,0,28.6
11/10/2019 23:28:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.991153,910.5,0,28.6
11/10/2019 23:29:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:30:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:31:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:32:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:33:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:34:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.4,0,28.6
11/10/2019 23:35:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.5,0,28.6
11/10/2019 23:36:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.4,0,28.6
11/10/2019 23:37:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.5,0,28.6
11/10/2019 23:38:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.5,0,28.6
11/10/2019 23:39:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.4,0,28.6
11/10/2019 23:40:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990445,910.6,0,28.6
11/10/2019 23:41:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990445,910.5,0,28.6
11/10/2019 23:42:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.5,0,28.6
11/10/2019 23:43:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990445,910.5,0,28.6
11/10/2019 23:44:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990445,910.5,0,28.6
11/10/2019 23:45:00,0.4937,6.4211,5.6419,1.9472,1.3985,-0.990849,910.6,0,28.6
11/10/2019 23:46:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.7,0,28.6
11/10/2019 23:47:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.6,0,28.6
11/10/2019 23:48:00,0.4941,6.4208,5.6419,1.9472,1.3985,-0.990445,910.7,0,28.6
11/10/2019 23:49:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.7,0,28.6
11/10/2019 23:50:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.6,0,28.6
11/10/2019 23:51:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990445,910.6,0,28.6
11/10/2019 23:52:00,0.4937,6.4208,5.6419,1.9472,1.3985,-0.990141,910.5,0,28.6
11/10/2019 23:53:00,0.4941,6.4211,5.6419,1.9472,1.3985,-0.990141,910.5,0,28.6
11/10/2019 23:54:00,0.4941,6.4211,5.6419,1.9472,1.3985,-0.990445,910.6,0,28.6
11/10/2019 23:55:00,0.4941,6.4208,5.6416,1.9472,1.3985,-0.990445,910.6,0,28.6
11/10/2019 23:56:00,0.4941,6.4211,5.6419,1.9472,1.3988,-0.990445,910.7,0,28.6
11/10/2019 23:57:00,0.4937,6.4211,5.6419,1.9472,1.3988,-0.990849,910.6,0,28.6
11/10/2019 23:58:00,0.4941,6.4211,5.6419,1.9472,1.3988,-0.990445,910.5,0,28.6
11/10/2019 23:59:00,0.4937,6.4208,5.6419,1.9472,1.3988,-0.990445,910.6,0,28.6
11/11/2019 00:00:00,0.4937,6.4211,5.6423,1.9472,1.3988,-0.990445,910.6,0,28.6
11/11/2019 00:01:00,0.4937,6.4211,5.6419,1.9472,1.3988,-0.990445,910.6,0,28.6
11/11/2019 00:02:00,0.4941,6.4208,5.6419,1.9472,1.3988,-0.990849,910.6,0,28.6
11/11/2019 00:03:00,0.4937,6.4208,5.6419,1.9472,1.3988,-0.990849,910.6,0,28.6
11/11/2019 00:04:00,0.4937,6.4208,5.6419,1.9472,1.3991,-0.990445,910.8,0,28.6
11/11/2019 00:05:00,0.4937,6.4208,5.6419,1.9472,1.3988,-0.990141,910.7,0,28.6
11/11/2019 00:06:00,0.4937,6.4208,5.6419,1.9472,1.3988,-0.990445,910.6,0,28.6
11/11/2019 00:07:00,0.4937,6.4208,5.6419,1.9472,1.3988,-0.990445,910.7,0,28.6
11/11/2019 00:08:00,0.4937,6.4208,5.6419,1.9472,1.3991,-0.990445,910.6,0,28.6
11/11/2019 00:09:00,0.4937,6.4208,5.6419,1.9472,1.3991,-0.990445,910.6,0,28.6
11/11/2019 00:10:00,0.4941,6.4208,5.6419,1.9472,1.3991,-0.990141,910.7,0,28.6
11/11/2019 00:11:00,0.4941,6.4208,5.6419,1.9472,1.3991,-0.990445,910.7,0,28.6
11/11/2019 00:12:00,0.4941,6.4208,5.6419,1.9472,1.3988,-0.990445,910.8,0,28.6
11/11/2019 00:13:00,0.4937,6.4208,5.6419,1.9472,1.3991,-0.990141,910.8,0,28.6
11/11/2019 00:14:00,0.4937,6.4211,5.6419,1.9472,1.3991,-0.990141,910.8,0,28.6
11/11/2019 00:15:00,0.4937,6.4208,5.6419,1.9472,1.3991,-0.990445,910.8,0,28.6
11/11/2019 00:16:00,0.4941,6.4211,5.6419,1.9472,1.3991,-0.990141,910.9,0,28.6
11/11/2019 00:17:00,0.4941,6.4211,5.6419,1.9472,1.3991,-0.990445,910.7,0,28.6
11/11/2019 00:18:00,0.4941,6.4211,5.6419,1.9472,1.3991,-0.990445,910.8,0,28.6
11/11/2019 00:19:00,0.4941,6.4208,5.6419,1.9472,1.3995,-0.990141,910.8,0,28.6
11/11/2019 00:20:00,0.4941,6.4208,5.6419,1.9472,1.3998,-0.990445,910.8,0,28.6
11/11/2019 00:21:00,0.4941,6.4208,5.6419,1.9472,1.3995,-0.990141,910.9,0,28.6
11/11/2019 00:22:00,0.4945,6.4208,5.6423,1.9472,1.3998,-0.990445,910.8,0,28.6
11/11/2019 00:23:00,0.4941,6.4208,5.6419,1.9472,1.3998,-0.990445,910.8,0,28.6
11/11/2019 00:24:00,0.4941,6.4208,5.6419,1.9472,1.3998,-0.990141,910.9,0,28.6
11/11/2019 00:25:00,0.4941,6.4211,5.6423,1.9472,1.3998,-0.990141,910.9,0,28.6
11/11/2019 00:26:00,0.4941,6.4208,5.6419,1.9472,1.4002,-0.990141,910.8,0,28.6
11/11/2019 00:27:00,0.4941,6.4208,5.6419,1.9472,1.4002,-0.990141,910.9,0,28.6
11/11/2019 00:28:00,0.4945,6.4204,5.6419,1.9472,1.3998,-0.990141,910.9,0,28.6
11/11/2019 00:29:00,0.4941,6.4208,5.6419,1.9472,1.3998,-0.990445,910.8,0,28.6
11/11/2019 00:30:00,0.4941,6.4211,5.6419,1.9472,1.4005,-0.990445,910.8,0,28.6
11/11/2019 00:31:00,0.4941,6.4208,5.6419,1.9472,1.4005,-0.990141,910.8,0,28.6
11/11/2019 00:32:00,0.4941,6.4208,5.6419,1.9472,1.4005,-0.990141,910.9,0,28.6
11/11/2019 00:33:00,0.4941,6.4208,5.6419,1.9472,1.4002,-0.990141,910.8,0,28.6
11/11/2019 00:34:00,0.4945,6.4211,5.6419,1.9472,1.4008,-0.990141,910.8,0,28.6
11/11/2019 00:35:00,0.4941,6.4208,5.6419,1.9472,1.4005,-0.990445,910.9,0,28.6
11/11/2019 00:36:00,0.4941,6.4208,5.6419,1.9472,1.4008,-0.990141,910.8,0,28.6
11/11/2019 00:37:00,0.4941,6.4208,5.6419,1.9472,1.4005,-0.990141,910.8,0,28.6
11/11/2019 00:38:00,0.4945,6.4208,5.6419,1.9472,1.4005,-0.990141,910.9,0,28.6
11/11/2019 00:39:00,0.4941,6.4208,5.6419,1.9472,1.4005,-0.990141,910.9,0,28.6
11/11/2019 00:40:00,0.4949,6.4208,5.6419,1.9472,1.4005,-0.990141,910.8,0,28.6
11/11/2019 00:41:00,0.4945,6.4208,5.6419,1.9472,1.4005,-0.990141,910.9,0,28.6
11/11/2019 00:42:00,0.4945,6.4208,5.6419,1.9472,1.4005,-0.990445,910.8,0,28.6
11/11/2019 00:43:00,0.4945,6.4208,5.6419,1.9472,1.4008,-0.990141,910.8,0,28.6
11/11/2019 00:44:00,0.4945,6.4208,5.6419,1.9472,1.4005,-0.990141,910.9,0,28.6
11/11/2019 00:45:00,0.4945,6.4208,5.6419,1.9472,1.4008,-0.989838,910.8,0,28.6
11/11/2019 00:46:00,0.4945,6.4208,5.6419,1.9472,1.4005,-0.990141,910.8,0,28.6
11/11/2019 00:47:00,0.4945,6.4211,5.6419,1.9472,1.4008,-0.989838,910.9,0,28.6
11/11/2019 00:48:00,0.4945,6.4208,5.6419,1.9472,1.4008,-0.989838,910.8,0,28.6
11/11/2019 00:49:00,0.4945,6.4208,5.6419,1.9472,1.4005,-0.989838,910.8,0,28.6
11/11/2019 00:50:00,0.4941,6.4208,5.6419,1.9472,1.4008,-0.990141,910.8,0,28.6
11/11/2019 00:51:00,0.4945,6.4211,5.6419,1.9472,1.4005,-0.990445,910.7,0,28.6
11/11/2019 00:52:00,0.4945,6.4208,5.6419,1.9472,1.4008,-0.990141,910.7,0,28.6
11/11/2019 00:53:00,0.4953,6.4208,5.6419,1.9472,1.4008,-0.989838,910.8,0,28.6
11/11/2019 00:54:00,0.4949,6.4208,5.6419,1.9472,1.4008,-0.989838,910.8,0,28.6
11/11/2019 00:55:00,0.4945,6.4208,5.6419,1.9472,1.4008,-0.990141,910.8,0,28.6
11/11/2019 00:56:00,0.4949,6.4208,5.6419,1.9472,1.4008,-0.990141,910.8,0,28.6
11/11/2019 00:57:00,0.4949,6.4208,5.6419,1.9472,1.4008,-0.989838,910.7,0,28.6
11/11/2019 00:58:00,0.4945,6.4204,5.6419,1.9472,1.4008,-0.990141,910.8,0,28.6
11/11/2019 00:59:00,0.4949,6.4204,5.6419,1.9472,1.4008,-0.990141,910.7,0,28.6
11/11/2019 01:00:00,0.4945,6.4208,5.6419,1.9472,1.4008,-0.989838,910.6,0,28.6
11/11/2019 01:01:00,0.4949,6.4208,5.6419,1.9472,1.4008,-0.990141,910.7,0,28.6
11/11/2019 01:02:00,0.4949,6.4208,5.6419,1.9472,1.4008,-0.989838,910.6,0,28.6
11/11/2019 01:03:00,0.4949,6.4208,5.6419,1.9472,1.4008,-0.989838,910.8,0,28.6
11/11/2019 01:04:00,0.4949,6.4208,5.6419,1.9472,1.4008,-0.990141,910.8,0,28.6
11/11/2019 01:05:00,0.4949,6.4208,5.6419,1.9472,1.4008,-0.990141,910.7,0,28.6
11/11/2019 01:06:00,0.4945,6.4208,5.6419,1.9472,1.4008,-0.990141,910.8,0,28.6
11/11/2019 01:07:00,0.4949,6.4208,5.6419,1.9472,1.4008,-0.989838,910.7,0,28.6
11/11/2019 01:08:00,0.4949,6.4208,5.6419,1.9472,1.4008,-0.989838,910.9,0,28.6
11/11/2019 01:09:00,0.4953,6.4208,5.6419,1.9472,1.4012,-0.989838,910.8,0,28.6
11/11/2019 01:10:00,0.4953,6.4208,5.6419,1.9472,1.4008,-0.989838,910.8,0,28.6
11/11/2019 01:11:00,0.4949,6.4208,5.6419,1.9472,1.4012,-0.989838,910.8,0,28.6
11/11/2019 01:12:00,0.4949,6.4208,5.6419,1.9472,1.4012,-0.990141,910.8,0,28.6
11/11/2019 01:13:00,0.4953,6.4208,5.6419,1.9472,1.4008,-0.989838,910.8,0,28.6
11/11/2019 01:14:00,0.4953,6.4208,5.6419,1.9472,1.4008,-0.989838,910.8,0,28.6
11/11/2019 01:15:00,0.4953,6.4208,5.6419,1.9472,1.4008,-0.989838,910.8,0,28.6
11/11/2019 01:16:00,0.4953,6.4208,5.6419,1.9472,1.4008,-0.989838,910.9,0,28.6
11/11/2019 01:17:00,0.4953,6.4208,5.6419,1.9472,1.4008,-0.989838,910.8,0,28.6
11/11/2019 01:18:00,0.4953,6.4208,5.6419,1.9472,1.4012,-0.990141,910.7,0,28.6
11/11/2019 01:19:00,0.4953,6.4208,5.6419,1.9472,1.4012,-0.989433,910.8,0,28.6
11/11/2019 01:20:00,0.4957,6.4208,5.6419,1.9472,1.4008,-0.989838,910.7,0,28.6
11/11/2019 01:21:00,0.4953,6.4208,5.6419,1.9472,1.4012,-0.989433,910.7,0,28.6
11/11/2019 01:22:00,0.4957,6.4208,5.6419,1.9472,1.4008,-0.989838,910.7,0,28.6
11/11/2019 01:23:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.990445,910.7,0,28.6
11/11/2019 01:24:00,0.4957,6.4208,5.6419,1.9472,1.4008,-0.990141,910.7,0,28.6
11/11/2019 01:25:00,0.4953,6.4208,5.6419,1.9472,1.4012,-0.990141,910.7,0,28.6
11/11/2019 01:26:00,0.4953,6.4208,5.6419,1.9472,1.4008,-0.989433,910.8,0,28.6
11/11/2019 01:27:00,0.4953,6.4208,5.6419,1.9472,1.4008,-0.989433,910.7,0,28.6
11/11/2019 01:28:00,0.4953,6.4208,5.6419,1.9472,1.4008,-0.989433,910.8,0,28.6
11/11/2019 01:29:00,0.4953,6.4208,5.6419,1.9472,1.4008,-0.989433,910.8,0,28.6
11/11/2019 01:30:00,0.4953,6.4208,5.6419,1.9472,1.4012,-0.989838,910.8,0,28.6
11/11/2019 01:31:00,0.4949,6.4208,5.6419,1.9472,1.4012,-0.989433,910.6,0,28.6
11/11/2019 01:32:00,0.4957,6.4208,5.6419,1.9472,1.4008,-0.989433,910.7,0,28.6
11/11/2019 01:33:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.989433,910.7,0,28.6
11/11/2019 01:34:00,0.4957,6.4208,5.6419,1.9472,1.4008,-0.989433,910.7,0,28.6
11/11/2019 01:35:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.989433,910.8,0,28.6
11/11/2019 01:36:00,0.4957,6.4208,5.6419,1.9472,1.4008,-0.989433,910.8,0,28.6
11/11/2019 01:37:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.989838,910.9,0,28.6
11/11/2019 01:38:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.989838,910.7,0,28.6
11/11/2019 01:39:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.989838,910.8,0,28.6
11/11/2019 01:40:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.989433,910.8,0,28.6
11/11/2019 01:41:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.989433,910.8,0,28.6
11/11/2019 01:42:00,0.4957,6.4208,5.6419,1.9472,1.4008,-0.98913,910.8,0,28.6
11/11/2019 01:43:00,0.4961,6.4208,5.6419,1.9472,1.4008,-0.989433,910.8,0,28.6
11/11/2019 01:44:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.989433,910.8,0,28.6
11/11/2019 01:45:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.989433,910.7,0,28.6
11/11/2019 01:46:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.989433,910.8,0,28.6
11/11/2019 01:47:00,0.4957,6.4208,5.6423,1.9472,1.4012,-0.98913,910.8,0,28.6
11/11/2019 01:48:00,0.4961,6.4208,5.6423,1.9472,1.4012,-0.989433,910.8,0,28.6
11/11/2019 01:49:00,0.4961,6.4208,5.6419,1.9472,1.4012,-0.989433,910.8,0,28.6
11/11/2019 01:50:00,0.4957,6.4208,5.6423,1.9472,1.4008,-0.989433,910.8,0,28.6
11/11/2019 01:51:00,0.4957,6.4208,5.6419,1.9472,1.4012,-0.989433,910.9,0,28.6
11/11/2019 01:52:00,0.4961,6.4208,5.6419,1.9472,1.4008,-0.989838,910.9,0,28.6
11/11/2019 01:53:00,0.4961,6.4208,5.6423,1.9472,1.4008,-0.98913,910.8,0,28.6
11/11/2019 01:54:00,0.4961,6.4208,5.6423,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 01:55:00,0.4961,6.4208,5.6419,1.9472,1.4012,-0.98913,910.9,0,28.6
11/11/2019 01:56:00,0.4961,6.4204,5.6423,1.9472,1.4008,-0.989433,910.9,0,28.6
11/11/2019 01:57:00,0.4961,6.4208,5.6419,1.9472,1.4012,-0.989433,910.9,0,28.6
11/11/2019 01:58:00,0.4961,6.4208,5.6419,1.9472,1.4008,-0.98913,910.8,0,28.6
11/11/2019 01:59:00,0.4961,6.4208,5.6423,1.9472,1.4008,-0.989433,910.9,0,28.6
11/11/2019 02:00:00,0.4961,6.4208,5.6419,1.9472,1.4008,-0.989433,910.9,0,28.6
11/11/2019 02:01:00,0.4965,6.4208,5.6423,1.9472,1.4005,-0.98913,911,0,28.6
11/11/2019 02:02:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.989433,910.9,0,28.6
11/11/2019 02:03:00,0.4961,6.4204,5.6419,1.9472,1.4008,-0.989433,910.9,0,28.6
11/11/2019 02:04:00,0.4965,6.4211,5.6419,1.9472,1.4008,-0.98913,911,0,28.6
11/11/2019 02:05:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 02:06:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 02:07:00,0.4961,6.4208,5.6419,1.9472,1.4008,-0.989433,911,0,28.6
11/11/2019 02:08:00,0.4961,6.4208,5.6419,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 02:09:00,0.4961,6.4211,5.6423,1.9472,1.4008,-0.989433,910.9,0,28.6
11/11/2019 02:10:00,0.4961,6.4208,5.6419,1.9472,1.4008,-0.989433,910.9,0,28.6
11/11/2019 02:11:00,0.4965,6.4208,5.6423,1.9472,1.4005,-0.989433,911,0,28.6
11/11/2019 02:12:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.989433,910.9,0,28.6
11/11/2019 02:13:00,0.4965,6.4211,5.6419,1.9472,1.4005,-0.98913,910.9,0,28.6
11/11/2019 02:14:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.98913,910.9,0,28.6
11/11/2019 02:15:00,0.4965,6.4208,5.6423,1.9472,1.4005,-0.98913,910.9,0,28.6
11/11/2019 02:16:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.989433,910.9,0,28.6
11/11/2019 02:17:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.988725,910.9,0,28.6
11/11/2019 02:18:00,0.4965,6.4211,5.6419,1.9472,1.4005,-0.98913,911,0,28.6
11/11/2019 02:19:00,0.4965,6.4208,5.6423,1.9472,1.4005,-0.98913,910.9,0,28.6
11/11/2019 02:20:00,0.4965,6.4211,5.6419,1.9472,1.4005,-0.98913,911,0,28.6
11/11/2019 02:21:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.988725,910.9,0,28.6
11/11/2019 02:22:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.98913,910.9,0,28.6
11/11/2019 02:23:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,910.9,0,28.6
11/11/2019 02:24:00,0.4965,6.4208,5.6423,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 02:25:00,0.4965,6.4211,5.6419,1.9472,1.4008,-0.988725,910.8,0,28.6
11/11/2019 02:26:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 02:27:00,0.4965,6.4211,5.6423,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 02:28:00,0.4965,6.4204,5.6419,1.9472,1.4005,-0.988725,910.9,0,28.6
11/11/2019 02:29:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,910.9,0,28.6
11/11/2019 02:30:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 02:31:00,0.4965,6.4211,5.6419,1.9472,1.4005,-0.988725,910.9,0,28.6
11/11/2019 02:32:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988725,910.8,0,28.6
11/11/2019 02:33:00,0.4965,6.4211,5.6419,1.9472,1.4008,-0.988725,910.9,0,28.6
11/11/2019 02:34:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,910.9,0,28.6
11/11/2019 02:35:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,910.9,0,28.6
11/11/2019 02:36:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,910.9,0,28.6
11/11/2019 02:37:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 02:38:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,910.9,0,28.6
11/11/2019 02:39:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,910.9,0,28.6
11/11/2019 02:40:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,910.8,0,28.6
11/11/2019 02:41:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 02:42:00,0.4965,6.4204,5.6419,1.9472,1.4008,-0.988725,910.9,0,28.6
11/11/2019 02:43:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,910.9,0,28.6
11/11/2019 02:44:00,0.4969,6.4211,5.6419,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 02:45:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.98913,910.9,0,28.6
11/11/2019 02:46:00,0.4965,6.4204,5.6419,1.9472,1.4008,-0.988725,911,0,28.6
11/11/2019 02:47:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,911,0,28.6
11/11/2019 02:48:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988725,911.1,0,28.6
11/11/2019 02:49:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988725,911.1,0,28.6
11/11/2019 02:50:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988725,911.1,0,28.6
11/11/2019 02:51:00,0.4965,6.4208,5.6423,1.9472,1.4008,-0.988725,911.1,0,28.6
11/11/2019 02:52:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,911.2,0,28.6
11/11/2019 02:53:00,0.4965,6.4208,5.6423,1.9472,1.4012,-0.988725,911.2,0,28.6
11/11/2019 02:54:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988725,911.1,0,28.6
11/11/2019 02:55:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988725,911.1,0,28.6
11/11/2019 02:56:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,911.2,0,28.6
11/11/2019 02:57:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.1,0,28.6
11/11/2019 02:58:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.1,0,28.6
11/11/2019 02:59:00,0.4969,6.4204,5.6419,1.9472,1.4008,-0.988422,911.3,0,28.6
11/11/2019 03:00:00,0.4965,6.4208,5.6423,1.9472,1.4008,-0.988725,911.2,0,28.6
11/11/2019 03:01:00,0.4965,6.4208,5.6423,1.9472,1.4005,-0.988422,911.2,0,28.6
11/11/2019 03:02:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,911.2,0,28.6
11/11/2019 03:03:00,0.4965,6.4208,5.6423,1.9472,1.4008,-0.988422,911.2,0,28.6
11/11/2019 03:04:00,0.4969,6.4211,5.6423,1.9472,1.4005,-0.988725,911.3,0,28.6
11/11/2019 03:05:00,0.4969,6.4208,5.6419,1.9472,1.4005,-0.988422,911.1,0,28.6
11/11/2019 03:06:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.988422,911.3,0,28.6
11/11/2019 03:07:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.2,0,28.6
11/11/2019 03:08:00,0.4965,6.4208,5.6423,1.9472,1.4002,-0.988725,911.1,0,28.6
11/11/2019 03:09:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.988725,911.1,0,28.6
11/11/2019 03:10:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.988725,911.2,0,28.6
11/11/2019 03:11:00,0.4969,6.4208,5.6423,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:12:00,0.4969,6.4204,5.6419,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:13:00,0.4965,6.4204,5.6419,1.9472,1.4002,-0.988422,911.3,0,28.6
11/11/2019 03:14:00,0.4965,6.4208,5.6419,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:15:00,0.4965,6.4211,5.6419,1.9472,1.4002,-0.988422,911.3,0,28.6
11/11/2019 03:16:00,0.4969,6.4208,5.6419,1.9472,1.4002,-0.988725,911.3,0,28.6
11/11/2019 03:17:00,0.4965,6.4204,5.6419,1.9472,1.3998,-0.988725,911.2,0,28.6
11/11/2019 03:18:00,0.4969,6.4208,5.6419,1.9472,1.4002,-0.988422,911.2,0,28.6
11/11/2019 03:19:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.988725,911.2,0,28.6
11/11/2019 03:20:00,0.4969,6.4208,5.6419,1.9472,1.4005,-0.988725,911.3,0,28.6
11/11/2019 03:21:00,0.4969,6.4208,5.6419,1.9472,1.4002,-0.988725,911.1,0,28.6
11/11/2019 03:22:00,0.4969,6.4211,5.6419,1.9472,1.4002,-0.988725,911.1,0,28.6
11/11/2019 03:23:00,0.4969,6.4208,5.6419,1.9472,1.4002,-0.988725,911.1,0,28.6
11/11/2019 03:24:00,0.4965,6.4208,5.6419,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:25:00,0.4969,6.4208,5.6419,1.9472,1.4002,-0.988725,911.1,0,28.6
11/11/2019 03:26:00,0.4969,6.4204,5.6423,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:27:00,0.4969,6.4208,5.6419,1.9472,1.4005,-0.988725,911.2,0,28.6
11/11/2019 03:28:00,0.4969,6.4208,5.6419,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:29:00,0.4969,6.4208,5.6419,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:30:00,0.4969,6.4208,5.6419,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:31:00,0.4969,6.4211,5.6419,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:32:00,0.4969,6.4208,5.6419,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:33:00,0.4965,6.4204,5.6419,1.9472,1.4002,-0.988422,911.2,0,28.6
11/11/2019 03:34:00,0.4965,6.4208,5.6423,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:35:00,0.4965,6.4208,5.6419,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:36:00,0.4969,6.4208,5.6419,1.9472,1.4002,-0.988422,911.3,0,28.6
11/11/2019 03:37:00,0.4969,6.4211,5.6419,1.9472,1.3998,-0.988422,911.2,0,28.6
11/11/2019 03:38:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.988422,911.3,0,28.6
11/11/2019 03:39:00,0.4965,6.4208,5.6419,1.9472,1.4002,-0.988725,911.2,0,28.6
11/11/2019 03:40:00,0.4965,6.4211,5.6419,1.9472,1.4005,-0.988725,911.3,0,28.6
11/11/2019 03:41:00,0.4969,6.4208,5.6423,1.9472,1.4005,-0.988422,911.1,0,28.6
11/11/2019 03:42:00,0.4965,6.4208,5.6419,1.9472,1.4005,-0.988725,911.2,0,28.6
11/11/2019 03:43:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.2,0,28.6
11/11/2019 03:44:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,911.2,0,28.6
11/11/2019 03:45:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.1,0,28.6
11/11/2019 03:46:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.1,0,28.6
11/11/2019 03:47:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.2,0,28.6
11/11/2019 03:48:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988725,911.2,0,28.6
11/11/2019 03:49:00,0.4969,6.4208,5.6423,1.9472,1.4008,-0.988725,911.3,0,28.6
11/11/2019 03:50:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988725,911.3,0,28.6
11/11/2019 03:51:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988725,911.2,0,28.6
11/11/2019 03:52:00,0.4965,6.4211,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 03:53:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988725,911.3,0,28.6
11/11/2019 03:54:00,0.4965,6.4208,5.6423,1.9472,1.4008,-0.988422,911.3,0,28.6
11/11/2019 03:55:00,0.4965,6.4211,5.6419,1.9472,1.4012,-0.988725,911.5,0,28.6
11/11/2019 03:56:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,911.3,0,28.6
11/11/2019 03:57:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988725,911.4,0,28.6
11/11/2019 03:58:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,911.4,0,28.6
11/11/2019 03:59:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:00:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.3,0,28.6
11/11/2019 04:01:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:02:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:03:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.3,0,28.6
11/11/2019 04:04:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.3,0,28.6
11/11/2019 04:05:00,0.4969,6.4211,5.6419,1.9472,1.4008,-0.988422,911.2,0,28.6
11/11/2019 04:06:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988725,911.4,0,28.6
11/11/2019 04:07:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988725,911.4,0,28.6
11/11/2019 04:08:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:09:00,0.4965,6.4211,5.6419,1.9472,1.4012,-0.988422,911.2,0,28.6
11/11/2019 04:10:00,0.4965,6.4211,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:11:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,911.4,0,28.6
11/11/2019 04:12:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:13:00,0.4965,6.4211,5.6419,1.9472,1.4012,-0.988422,911.3,0,28.6
11/11/2019 04:14:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:15:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988725,911.3,0,28.6
11/11/2019 04:16:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,911.4,0,28.6
11/11/2019 04:17:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:18:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988725,911.4,0,28.6
11/11/2019 04:19:00,0.4965,6.4211,5.6423,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:20:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:21:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988725,911.4,0,28.6
11/11/2019 04:22:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:23:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.3,0,28.6
11/11/2019 04:24:00,0.4965,6.4208,5.6423,1.9472,1.4008,-0.988422,911.3,0,28.6
11/11/2019 04:25:00,0.4965,6.4211,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:26:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:27:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988725,911.3,0,28.6
11/11/2019 04:28:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,911.4,0,28.6
11/11/2019 04:29:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988725,911.3,0,28.6
11/11/2019 04:30:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:31:00,0.4969,6.4211,5.6419,1.9472,1.4008,-0.988725,911.3,0,28.6
11/11/2019 04:32:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988725,911.3,0,28.6
11/11/2019 04:33:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:34:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988422,911.3,0,28.6
11/11/2019 04:35:00,0.4965,6.4208,5.6423,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:36:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988422,911.3,0,28.6
11/11/2019 04:37:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:38:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.2,0,28.6
11/11/2019 04:39:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988422,911.3,0,28.6
11/11/2019 04:40:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:41:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:42:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.3,0,28.6
11/11/2019 04:43:00,0.4965,6.4211,5.6419,1.9472,1.4008,-0.988725,911.4,0,28.6
11/11/2019 04:44:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.3,0,28.6
11/11/2019 04:45:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.4,0,28.6
11/11/2019 04:46:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:47:00,0.4969,6.4204,5.6423,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:48:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:49:00,0.4965,6.4208,5.6423,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:50:00,0.4965,6.4211,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:51:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.3,0,28.6
11/11/2019 04:52:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:53:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:54:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:55:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 04:56:00,0.4965,6.4211,5.6423,1.9472,1.4012,-0.988422,911.5,0,28.6
11/11/2019 04:57:00,0.4965,6.4211,5.6419,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:58:00,0.4965,6.4208,5.6423,1.9472,1.4012,-0.988422,911.4,0,28.6
11/11/2019 04:59:00,0.4965,6.4208,5.6419,1.9472,1.4008,-0.988422,911.5,0,28.6
11/11/2019 05:00:00,0.4965,6.4211,5.6423,1.9472,1.4008,-0.988422,911.5,0,28.6
11/11/2019 05:01:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:02:00,0.4969,6.4208,5.6423,1.9472,1.4008,-0.988422,911.5,0,28.6
11/11/2019 05:03:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:04:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:05:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:06:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.7,0,28.6
11/11/2019 05:07:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:08:00,0.4965,6.4211,5.6423,1.9472,1.4012,-0.988422,911.8,0,28.6
11/11/2019 05:09:00,0.4969,6.4208,5.6423,1.9472,1.4008,-0.988422,911.6,0,28.6
11/11/2019 05:10:00,0.4969,6.4208,5.6419,1.9472,1.4008,-0.988422,911.7,0,28.6
11/11/2019 05:11:00,0.4969,6.4208,5.6423,1.9472,1.4008,-0.988422,911.7,0,28.6
11/11/2019 05:12:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:13:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:14:00,0.4969,6.4211,5.6419,1.9472,1.4008,-0.988422,911.6,0,28.6
11/11/2019 05:15:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988725,911.6,0,28.6
11/11/2019 05:16:00,0.4965,6.4208,5.6423,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:17:00,0.4965,6.4208,5.6419,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:18:00,0.4965,6.4211,5.6423,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:19:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:20:00,0.4969,6.4208,5.6423,1.9472,1.4008,-0.988422,911.7,0,28.6
11/11/2019 05:21:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:22:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:23:00,0.4969,6.4208,5.6419,1.9472,1.4012,-0.988422,911.8,0,28.6
11/11/2019 05:24:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:25:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:26:00,0.4973,6.4211,5.6423,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:27:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:28:00,0.4965,6.4208,5.6423,1.9472,1.4008,-0.988422,911.7,0,28.6
11/11/2019 05:29:00,0.4965,6.4208,5.6423,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:30:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:31:00,0.4969,6.4211,5.6423,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:32:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:33:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.6,0,28.6
11/11/2019 05:34:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.8,0,28.6
11/11/2019 05:35:00,0.4973,6.4208,5.6419,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:36:00,0.4969,6.4211,5.6423,1.9472,1.4012,-0.988017,911.7,0,28.6
11/11/2019 05:37:00,0.4973,6.4211,5.6419,1.9472,1.4012,-0.988017,911.8,0,28.6
11/11/2019 05:38:00,0.4973,6.4208,5.6423,1.9472,1.4012,-0.988422,911.8,0,28.6
11/11/2019 05:39:00,0.4969,6.4211,5.6423,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:40:00,0.4969,6.4208,5.6423,1.9472,1.4012,-0.988422,911.7,0,28.6
11/11/2019 05:41:00,0.4973,6.4211,5.6423,1.9472,1.4012,-0.988017,911.8,0,28.6
11/11/2019 05:42:00,0.4973,6.4211,5.6423,1.9472,1.4012,-0.988017,911.7,0,28.6
11/11/2019 05:43:00,0.4973,6.4208,5.6423,1.9472,1.4012,-0.988017,911.7,0,28.6
11/11/2019 05:44:00,0.4973,6.4208,5.6423,1.9472,1.4012,-0.988017,911.6,0,28.6
11/11/2019 05:45:00,0.4973,6.4211,5.6423,1.9472,1.4012,-0.988017,911.7,0,28.6
11/11/2019 05:46:00,0.4973,6.4211,5.6423,1.9472,1.4012,-0.988017,911.7,0,28.6
11/11/2019 05:47:00,0.4973,6.4208,5.6423,1.9472,1.4012,-0.988017,911.7,0,28.6
11/11/2019 05:48:00,0.4973,6.4211,5.6423,1.9472,1.4012,-0.988017,911.7,0,28.6
11/11/2019 05:49:00,0.4973,6.4208,5.6423,1.9472,1.4012,-0.988017,911.6,0,28.6
11/11/2019 05:50:00,0.4977,6.4211,5.6423,1.9472,1.4012,-0.988017,911.5,0,28.6
11/11/2019 05:51:00,0.4977,6.4208,5.6423,1.9472,1.4008,-0.987714,911.5,0,28.6
11/11/2019 05:52:00,0.4977,6.4208,5.6423,1.9472,1.4008,-0.987714,911.6,0,28.6
11/11/2019 05:53:00,0.4977,6.4211,5.6423,1.9472,1.4008,-0.987714,911.6,0,28.6
11/11/2019 05:54:00,0.4977,6.4208,5.6423,1.9472,1.4012,-0.987714,911.4,0,28.6
11/11/2019 05:55:00,0.4977,6.4208,5.6423,1.9472,1.4005,-0.987714,911.5,0,28.6
11/11/2019 05:56:00,0.4977,6.4208,5.6423,1.9472,1.4005,-0.987714,911.6,0,28.6
11/11/2019 05:57:00,0.4977,6.4208,5.6423,1.9472,1.4002,-0.987714,911.6,0,28.6
11/11/2019 05:58:00,0.4977,6.4208,5.6423,1.9472,1.4002,-0.987714,911.7,0,28.6
11/11/2019 05:59:00,0.4981,6.4208,5.6423,1.9472,1.3995,-0.987714,911.6,0,28.6
11/11/2019 06:00:00,0.4981,6.4211,5.6423,1.9472,1.3991,-0.987714,911.7,0,28.6
11/11/2019 06:01:00,0.4977,6.4211,5.6423,1.9472,1.3988,-0.987714,911.7,0,28.6
11/11/2019 06:02:00,0.4981,6.4211,5.6423,1.9472,1.3985,-0.987714,911.8,0,28.6
11/11/2019 06:03:00,0.4977,6.4208,5.6423,1.9472,1.3985,-0.987714,911.9,0,28.6
11/11/2019 06:04:00,0.4977,6.4211,5.6423,1.9472,1.3985,-0.987714,911.8,0,28.6
11/11/2019 06:05:00,0.4981,6.4211,5.6423,1.9472,1.3985,-0.987714,911.8,0,28.6
11/11/2019 06:06:00,0.4981,6.4208,5.6423,1.9472,1.3985,-0.987714,911.8,0,28.6
11/11/2019 06:07:00,0.4985,6.4208,5.6419,1.9472,1.3985,-0.987714,911.8,0,28.6
11/11/2019 06:08:00,0.4981,6.4211,5.6423,1.9472,1.3985,-0.987714,911.7,0,28.6
11/11/2019 06:09:00,0.4985,6.4208,5.6423,1.9472,1.3985,-0.987714,911.5,0,28.6
11/11/2019 06:10:00,0.4985,6.4208,5.6423,1.9472,1.3985,-0.987714,911.7,0,28.6
11/11/2019 06:11:00,0.4985,6.4211,5.6423,1.9472,1.3985,-0.987714,911.7,0,28.6
11/11/2019 06:12:00,0.4985,6.4208,5.6423,1.9472,1.3985,-0.987714,911.7,0,28.6
11/11/2019 06:13:00,0.4989,6.4208,5.6423,1.9472,1.3985,-0.987714,911.6,0,28.6
11/11/2019 06:14:00,0.4989,6.4211,5.6423,1.9472,1.3981,-0.987714,911.6,0,28.6
11/11/2019 06:15:00,0.4985,6.4211,5.6423,1.9472,1.3974,-0.987714,911.6,0,28.6
11/11/2019 06:16:00,0.4989,6.4211,5.6423,1.9472,1.3974,-0.987714,911.5,0,28.6
11/11/2019 06:17:00,0.4989,6.4208,5.6423,1.9472,1.3968,-0.987714,911.5,0,28.6
11/11/2019 06:18:00,0.4989,6.4211,5.6423,1.9472,1.3961,-0.987714,911.5,0,28.6
11/11/2019 06:19:00,0.4985,6.4211,5.6423,1.9472,1.3957,-0.987714,911.5,0,28.6
11/11/2019 06:20:00,0.4989,6.4211,5.6423,1.9472,1.3957,-0.987714,911.6,0,28.6
11/11/2019 06:21:00,0.4989,6.4211,5.6423,1.9472,1.3957,-0.987714,911.5,0,28.6
11/11/2019 06:22:00,0.4989,6.4211,5.6423,1.9472,1.3957,-0.987714,911.5,0,28.6
11/11/2019 06:23:00,0.4993,6.4211,5.6423,1.9472,1.3957,-0.98741,911.6,0,28.6
11/11/2019 06:24:00,0.4989,6.4211,5.6423,1.9472,1.3957,-0.98741,911.6,0,28.6
11/11/2019 06:25:00,0.4993,6.4214,5.6423,1.9472,1.3957,-0.98741,911.5,0,28.6
11/11/2019 06:26:00,0.4989,6.4211,5.6423,1.9472,1.3954,-0.98741,911.6,0,28.6
11/11/2019 06:27:00,0.4993,6.4211,5.6426,1.9472,1.3947,-0.98741,911.4,0,28.6
11/11/2019 06:28:00,0.4993,6.4211,5.6423,1.9472,1.394,-0.98741,911.6,0,28.6
11/11/2019 06:29:00,0.4993,6.4211,5.6423,1.9472,1.3933,-0.98741,911.6,0,28.6
11/11/2019 06:30:00,0.4993,6.4211,5.6423,1.9472,1.3933,-0.98741,911.6,0,28.6
11/11/2019 06:31:00,0.4993,6.4211,5.6423,1.9472,1.3933,-0.98741,911.6,0,28.6
11/11/2019 06:32:00,0.4993,6.4211,5.6423,1.9472,1.393,-0.987714,911.5,0,28.6
11/11/2019 06:33:00,0.4993,6.4211,5.6426,1.9472,1.393,-0.98741,911.6,0,28.6
11/11/2019 06:34:00,0.4997,6.4211,5.6423,1.9472,1.3933,-0.98741,911.5,0,28.6
11/11/2019 06:35:00,0.4997,6.4211,5.6426,1.9472,1.3933,-0.98741,911.5,0,28.6
11/11/2019 06:36:00,0.4997,6.4211,5.6423,1.9472,1.3933,-0.987714,911.6,0,28.6
11/11/2019 06:37:00,0.4997,6.4211,5.6423,1.9472,1.393,-0.98741,911.5,0,28.6
11/11/2019 06:38:00,0.4997,6.4211,5.6423,1.9472,1.3933,-0.98741,911.4,0,28.6
11/11/2019 06:39:00,0.4997,6.4211,5.6426,1.9472,1.393,-0.98741,911.4,0,28.6
11/11/2019 06:40:00,0.4997,6.4211,5.6426,1.9472,1.3927,-0.98741,911.4,0,28.6
11/11/2019 06:41:00,0.4997,6.4214,5.6426,1.9472,1.3927,-0.98741,911.3,0,28.6
11/11/2019 06:42:00,0.4997,6.4211,5.6426,1.9472,1.392,-0.98741,911.5,0,28.6
11/11/2019 06:43:00,0.4997,6.4211,5.6426,1.9472,1.3916,-0.98741,911.5,0,28.6
11/11/2019 06:44:00,0.4997,6.4211,5.6423,1.9472,1.391,-0.987714,911.4,0,28.6
11/11/2019 06:45:00,0.4997,6.4211,5.6426,1.9472,1.3906,-0.98741,911.4,0,28.6
11/11/2019 06:46:00,0.4997,6.4211,5.6426,1.9472,1.3906,-0.98741,911.4,0,28.6
11/11/2019 06:47:00,0.4997,6.4211,5.6426,1.9472,1.3903,-0.98741,911.4,0,28.6
11/11/2019 06:48:00,0.4997,6.4211,5.6426,1.9472,1.3906,-0.98741,911.4,0,28.6
11/11/2019 06:49:00,0.4997,6.4211,5.6423,1.9472,1.3906,-0.98741,911.3,0,28.6
11/11/2019 06:50:00,0.4997,6.4211,5.6423,1.9472,1.3906,-0.98741,911.4,0,28.6
11/11/2019 06:51:00,0.4997,6.4214,5.6426,1.9472,1.3906,-0.98741,911.3,0,28.6
11/11/2019 06:52:00,0.4997,6.4211,5.6423,1.9472,1.3903,-0.98741,911.2,0,28.6
11/11/2019 06:53:00,0.4997,6.4214,5.6426,1.9472,1.3903,-0.98741,911.3,0,28.6
11/11/2019 06:54:00,0.4997,6.4211,5.6426,1.9472,1.3899,-0.98741,911.3,0,28.6
11/11/2019 06:55:00,0.4997,6.4211,5.6423,1.9472,1.3896,-0.98741,911.3,0,28.6
11/11/2019 06:56:00,0.4997,6.4214,5.6426,1.9472,1.3893,-0.98741,911.4,0,28.6
11/11/2019 06:57:00,0.4997,6.4214,5.6426,1.9472,1.3889,-0.98741,911.3,0,28.6
11/11/2019 06:58:00,0.5001,6.4211,5.6426,1.9472,1.3886,-0.98741,911.4,0,28.6
11/11/2019 06:59:00,0.4997,6.4211,5.6426,1.9472,1.3882,-0.98741,911.3,0,28.6
11/11/2019 07:00:00,0.4997,6.4214,5.6426,1.9472,1.3879,-0.98741,911.3,0,28.6
11/11/2019 07:01:00,0.4997,6.4214,5.6423,1.9472,1.3879,-0.98741,911.2,0,28.6
11/11/2019 07:02:00,0.4997,6.4214,5.6423,1.9472,1.3879,-0.98741,911.3,0,28.6
11/11/2019 07:03:00,0.5001,6.4211,5.6423,1.9472,1.3879,-0.98741,911.2,0,28.6
11/11/2019 07:04:00,0.4997,6.4214,5.6426,1.9472,1.3879,-0.98741,911.2,0,28.6
11/11/2019 07:05:00,0.4997,6.4211,5.6426,1.9472,1.3876,-0.98741,911.3,0,28.6
11/11/2019 07:06:00,0.4997,6.4214,5.6426,1.9472,1.3879,-0.98741,911.3,0,28.6
11/11/2019 07:07:00,0.4997,6.4214,5.6423,1.9472,1.3879,-0.98741,911.3,0,28.6
11/11/2019 07:08:00,0.4997,6.4211,5.6426,1.9472,1.3879,-0.98741,911.3,0,28.6
11/11/2019 07:09:00,0.4997,6.4211,5.6426,1.9472,1.3879,-0.987006,911.2,0,28.6
11/11/2019 07:10:00,0.4997,6.4214,5.6423,1.9472,1.3879,-0.987006,911.2,0,28.6
11/11/2019 07:11:00,0.4997,6.4214,5.6426,1.9472,1.3876,-0.98741,911.2,0,28.6
11/11/2019 07:12:00,0.5001,6.4214,5.6426,1.9472,1.3876,-0.987006,911.2,0,28.6
11/11/2019 07:13:00,0.4997,6.4214,5.6426,1.9472,1.3879,-0.98741,911.2,0,28.6
11/11/2019 07:14:00,0.5001,6.4214,5.6426,1.9472,1.3872,-0.987006,911.2,0,28.6
11/11/2019 07:15:00,0.4997,6.4214,5.6426,1.9472,1.3869,-0.98741,911.3,0,28.6
11/11/2019 07:16:00,0.4997,6.4214,5.6426,1.9472,1.3862,-0.987006,911.2,0,28.6
11/11/2019 07:17:00,0.4997,6.4214,5.6426,1.9472,1.3859,-0.987006,911.3,0,28.6
11/11/2019 07:18:00,0.5001,6.4214,5.6426,1.9472,1.3859,-0.987006,911.4,0,28.6
11/11/2019 07:19:00,0.5001,6.4218,5.6426,1.9472,1.3855,-0.987006,911.3,0,28.6
11/11/2019 07:20:00,0.4997,6.4214,5.6426,1.9472,1.3852,-0.987006,911.3,0,28.6
11/11/2019 07:21:00,0.4997,6.4214,5.6426,1.9472,1.3852,-0.987006,911.3,0,28.6
11/11/2019 07:22:00,0.5001,6.4214,5.6426,1.9472,1.3852,-0.987006,911.3,0,28.6
11/11/2019 07:23:00,0.5001,6.4214,5.6426,1.9472,1.3852,-0.987006,911.3,0,28.6
11/11/2019 07:24:00,0.5001,6.4214,5.6426,1.9472,1.3852,-0.987006,911.2,0,28.6
11/11/2019 07:25:00,0.5001,6.4214,5.6426,1.9472,1.3852,-0.987006,911.3,0,28.6
11/11/2019 07:26:00,0.5001,6.4214,5.643,1.9472,1.3852,-0.987006,911.3,0,28.6
11/11/2019 07:27:00,0.5001,6.4214,5.6426,1.9472,1.3852,-0.987006,911.3,0,28.6
11/11/2019 07:28:00,0.5001,6.4214,5.6426,1.9472,1.3852,-0.987006,911.4,0,28.6
11/11/2019 07:29:00,0.5001,6.4214,5.643,1.9472,1.3852,-0.987006,911.3,0,28.6
11/11/2019 07:30:00,0.5001,6.4214,5.6426,1.9472,1.3852,-0.987006,911.2,0,28.6
11/11/2019 07:31:00,0.4997,6.4214,5.643,1.9472,1.3852,-0.987006,911.2,0,28.6
11/11/2019 07:32:00,0.5001,6.4214,5.643,1.9472,1.3852,-0.987006,911.3,0,28.6
11/11/2019 07:33:00,0.5001,6.4214,5.643,1.9472,1.3848,-0.987006,911.3,0,28.6
11/11/2019 07:34:00,0.4997,6.4214,5.6426,1.9472,1.3845,-0.987006,911.2,0,28.6
11/11/2019 07:35:00,0.5001,6.4214,5.643,1.9472,1.3842,-0.987006,911.2,0,28.6
11/11/2019 07:36:00,0.5001,6.4214,5.643,1.9472,1.3838,-0.987006,911.1,0,28.6
11/11/2019 07:37:00,0.5001,6.4218,5.643,1.9472,1.3838,-0.987006,911.1,0,28.6
11/11/2019 07:38:00,0.5001,6.4218,5.643,1.9472,1.3835,-0.987006,911.1,0,28.6
11/11/2019 07:39:00,0.5001,6.4218,5.643,1.9472,1.3831,-0.987006,911.2,0,28.6
11/11/2019 07:40:00,0.4997,6.4214,5.6426,1.9472,1.3831,-0.987006,911.2,0,28.6
11/11/2019 07:41:00,0.5001,6.4214,5.643,1.9472,1.3828,-0.987006,911.2,0,28.6
11/11/2019 07:42:00,0.5001,6.4214,5.643,1.9472,1.3825,-0.987006,911.2,0,28.6
11/11/2019 07:43:00,0.5001,6.4214,5.643,1.9472,1.3825,-0.987006,911,0,28.6
11/11/2019 07:44:00,0.5001,6.4214,5.643,1.9472,1.3825,-0.987006,911.2,0,28.6
11/11/2019 07:45:00,0.5001,6.4214,5.643,1.9472,1.3825,-0.987006,911.2,0,28.6
11/11/2019 07:46:00,0.5001,6.4214,5.643,1.9472,1.3825,-0.987006,911.2,0,28.6
11/11/2019 07:47:00,0.5001,6.4218,5.643,1.9472,1.3825,-0.987006,911.1,0,28.6
11/11/2019 07:48:00,0.5001,6.4218,5.643,1.9472,1.3825,-0.987006,911.2,0,28.6
11/11/2019 07:49:00,0.5001,6.4218,5.643,1.9472,1.3825,-0.987006,911.3,0,28.6
11/11/2019 07:50:00,0.5001,6.4218,5.643,1.9472,1.3825,-0.987006,911.2,0,28.6
11/11/2019 07:51:00,0.5001,6.4218,5.643,1.9472,1.3825,-0.986702,911.1,0,28.6
11/11/2019 07:52:00,0.5001,6.4218,5.643,1.9472,1.3825,-0.987006,911.1,0,28.6
11/11/2019 07:53:00,0.5001,6.4218,5.643,1.9472,1.3825,-0.986702,911.2,0,28.6
11/11/2019 07:54:00,0.5001,6.4214,5.643,1.9472,1.3825,-0.987006,911.1,0,28.6
11/11/2019 07:55:00,0.5001,6.4218,5.643,1.9472,1.3825,-0.986702,911.1,0,28.6
11/11/2019 07:56:00,0.5001,6.4214,5.643,1.9472,1.3825,-0.986702,910.9,0,28.6
11/11/2019 07:57:00,0.5001,6.4218,5.643,1.9472,1.3825,-0.986702,911.1,0,28.6
11/11/2019 07:58:00,0.5001,6.4218,5.643,1.9472,1.3825,-0.986702,911,0,28.6
11/11/2019 07:59:00,0.5001,6.4218,5.643,1.9472,1.3825,-0.986702,911,0,28.6
11/11/2019 08:00:00,0.5001,6.4218,5.643,1.9472,1.3821,-0.986702,911.1,0,28.6
11/11/2019 08:01:00,0.5001,6.4218,5.643,1.9472,1.3821,-0.986702,911,0,28.6
11/11/2019 08:02:00,0.5001,6.4218,5.643,1.9472,1.3821,-0.986702,911.1,0,28.6
11/11/2019 08:03:00,0.5001,6.4218,5.643,1.9472,1.3818,-0.986702,911.1,0,28.6
11/11/2019 08:04:00,0.5001,6.4218,5.643,1.9472,1.3814,-0.987006,911.1,0,28.6
11/11/2019 08:05:00,0.5001,6.4218,5.643,1.9472,1.3811,-0.986702,911,0,28.6
11/11/2019 08:06:00,0.5001,6.4218,5.6433,1.9472,1.3808,-0.986702,911,0,28.6
11/11/2019 08:07:00,0.5001,6.4218,5.6433,1.9472,1.3808,-0.986702,910.9,0,28.6
11/11/2019 08:08:00,0.5001,6.4218,5.6433,1.9472,1.3804,-0.986702,911,0,28.6
11/11/2019 08:09:00,0.5001,6.4214,5.6433,1.9472,1.3804,-0.986702,911,0,28.6
11/11/2019 08:10:00,0.5001,6.4221,5.6433,1.9472,1.3804,-0.986702,910.9,0,28.6
11/11/2019 08:11:00,0.5001,6.4214,5.6433,1.9472,1.3801,-0.986702,910.9,0,28.6
11/11/2019 08:12:00,0.5001,6.4218,5.6433,1.9472,1.3801,-0.986702,911,0,28.6
11/11/2019 08:13:00,0.5001,6.4218,5.6433,1.9472,1.3801,-0.986702,910.9,0,28.6
11/11/2019 08:14:00,0.5001,6.4218,5.6433,1.9472,1.3797,-0.986702,910.9,0,28.6
11/11/2019 08:15:00,0.5001,6.4218,5.6433,1.9472,1.3797,-0.986702,910.9,0,28.6
11/11/2019 08:16:00,0.5001,6.4218,5.643,1.9472,1.3797,-0.986298,910.9,0,28.6
11/11/2019 08:17:00,0.5001,6.4214,5.6433,1.9472,1.3797,-0.986298,910.9,0,28.6
11/11/2019 08:18:00,0.5006,6.4218,5.6433,1.9472,1.3797,-0.986702,910.8,0,28.6
11/11/2019 08:19:00,0.5001,6.4221,5.6433,1.9472,1.3797,-0.986298,911,0,28.6
11/11/2019 08:20:00,0.5001,6.4221,5.6433,1.9472,1.3797,-0.986702,910.9,0,28.6
11/11/2019 08:21:00,0.5001,6.4218,5.6433,1.9472,1.3797,-0.986702,910.9,0,28.6
11/11/2019 08:22:00,0.5006,6.4218,5.6433,1.9472,1.3797,-0.986702,910.9,0,28.6
11/11/2019 08:23:00,0.5001,6.4218,5.6433,1.9472,1.3797,-0.986702,910.9,0,28.6
11/11/2019 08:24:00,0.5006,6.4218,5.6433,1.9472,1.3797,-0.986702,910.9,0,28.6
11/11/2019 08:25:00,0.5001,6.4218,5.6433,1.9472,1.3797,-0.986298,910.8,0,28.6
11/11/2019 08:26:00,0.5006,6.4218,5.6433,1.9472,1.3797,-0.986298,910.8,0,28.6
11/11/2019 08:27:00,0.5006,6.4218,5.6433,1.9472,1.3797,-0.986702,910.8,0,28.6
11/11/2019 08:28:00,0.5006,6.4218,5.6433,1.9472,1.3797,-0.985994,910.8,0,28.6
11/11/2019 08:29:00,0.5006,6.4221,5.6433,1.9472,1.3797,-0.986298,910.8,0,28.6
11/11/2019 08:30:00,0.5006,6.4221,5.6436,1.9472,1.3797,-0.986702,910.8,0,28.6
11/11/2019 08:31:00,0.5006,6.4218,5.6433,1.9472,1.3797,-0.986298,910.8,0,28.6
11/11/2019 08:32:00,0.501,6.4218,5.6436,1.9472,1.3797,-0.986298,910.8,0,28.6
11/11/2019 08:33:00,0.501,6.4218,5.6433,1.9472,1.3797,-0.986298,910.9,0,28.6
11/11/2019 08:34:00,0.501,6.4218,5.6433,1.9472,1.3797,-0.986298,910.7,0,28.6
11/11/2019 08:35:00,0.501,6.4218,5.6433,1.9472,1.3797,-0.986702,910.7,0,28.6
11/11/2019 08:36:00,0.501,6.4221,5.6433,1.9472,1.3797,-0.986298,910.7,0,28.6
11/11/2019 08:37:00,0.5006,6.4218,5.6436,1.9472,1.3797,-0.986298,910.7,0,28.6
11/11/2019 08:38:00,0.5006,6.4218,5.6433,1.9472,1.3797,-0.986298,910.6,0,28.6
11/11/2019 08:39:00,0.501,6.4221,5.6436,1.9472,1.3797,-0.985994,910.7,0,28.6
11/11/2019 08:40:00,0.501,6.4221,5.6433,1.9472,1.3797,-0.986298,910.6,0,28.6
11/11/2019 08:41:00,0.501,6.4221,5.6436,1.9472,1.3797,-0.986298,910.6,0,28.6
11/11/2019 08:42:00,0.5018,6.4221,5.6436,1.9472,1.3797,-0.986298,910.6,0,28.6
11/11/2019 08:43:00,0.5014,6.4221,5.6436,1.9472,1.3797,-0.986298,910.6,0,28.6
11/11/2019 08:44:00,0.5014,6.4221,5.6436,1.9472,1.3797,-0.985994,910.6,0,28.6
11/11/2019 08:45:00,0.5014,6.4221,5.6436,1.9472,1.3797,-0.985994,910.6,0,28.6
11/11/2019 08:46:00,0.5018,6.4221,5.6436,1.9472,1.3797,-0.986298,910.6,0,28.6
11/11/2019 08:47:00,0.5014,6.4221,5.6436,1.9472,1.3797,-0.986298,910.5,0,28.6
11/11/2019 08:48:00,0.5014,6.4218,5.6436,1.9472,1.3797,-0.986298,910.6,0,28.6
11/11/2019 08:49:00,0.5018,6.4221,5.6436,1.9472,1.3797,-0.986298,910.7,0,28.6
11/11/2019 08:50:00,0.5022,6.4221,5.6436,1.9472,1.3794,-0.986298,910.7,0,28.6
11/11/2019 08:51:00,0.5022,6.4221,5.6436,1.9472,1.3797,-0.985994,910.7,0,28.6
11/11/2019 08:52:00,0.5018,6.4225,5.6436,1.9472,1.3794,-0.986298,910.6,0,28.6
11/11/2019 08:53:00,0.5018,6.4221,5.6436,1.9472,1.3794,-0.986298,910.7,0,28.6
11/11/2019 08:54:00,0.5022,6.4221,5.6436,1.9472,1.3794,-0.985994,910.6,0,28.6
11/11/2019 08:55:00,0.5026,6.4221,5.6436,1.9472,1.3791,-0.985994,910.8,0,28.6
11/11/2019 08:56:00,0.5022,6.4221,5.6436,1.9472,1.3791,-0.986298,910.7,0,28.6
11/11/2019 08:57:00,0.5026,6.4221,5.6436,1.9472,1.3791,-0.985994,910.6,0,28.6
11/11/2019 08:58:00,0.5026,6.4221,5.644,1.9472,1.3791,-0.986298,910.6,0,28.6
11/11/2019 08:59:00,0.5026,6.4221,5.644,1.9472,1.3787,-0.985994,910.7,0,28.6
11/11/2019 09:00:00,0.5026,6.4221,5.6436,1.9472,1.3787,-0.986298,910.7,0,28.6
11/11/2019 09:01:00,0.5026,6.4225,5.6436,1.9472,1.3784,-0.986298,910.7,0,28.6
11/11/2019 09:02:00,0.5026,6.4221,5.644,1.9472,1.3784,-0.985691,910.7,0,28.6
11/11/2019 09:03:00,0.503,6.4221,5.644,1.9472,1.378,-0.985994,910.7,0,28.6
11/11/2019 09:04:00,0.5026,6.4221,5.6436,1.9472,1.378,-0.985994,910.6,0,28.6
11/11/2019 09:05:00,0.503,6.4221,5.644,1.9472,1.378,-0.985691,910.6,0,28.6
11/11/2019 09:06:00,0.503,6.4225,5.6436,1.9472,1.378,-0.985994,910.5,0,28.6
11/11/2019 09:07:00,0.503,6.4221,5.6436,1.9472,1.3777,-0.985994,910.7,0,28.6
11/11/2019 09:08:00,0.503,6.4221,5.6436,1.9472,1.3774,-0.985691,910.7,0,28.6
11/11/2019 09:09:00,0.503,6.4221,5.6436,1.9472,1.3774,-0.985691,910.6,0,28.6
11/11/2019 09:10:00,0.5034,6.4225,5.644,1.9472,1.3774,-0.985994,910.6,0,28.6
11/11/2019 09:11:00,0.503,6.4221,5.6436,1.9472,1.3774,-0.985691,910.5,0,28.6
11/11/2019 09:12:00,0.503,6.4225,5.6436,1.9472,1.3774,-0.985994,910.6,0,28.6
11/11/2019 09:13:00,0.5034,6.4225,5.644,1.9472,1.3774,-0.985691,910.5,0,28.6
11/11/2019 09:14:00,0.503,6.4221,5.6436,1.9472,1.3774,-0.985994,910.6,0,28.6
11/11/2019 09:15:00,0.503,6.4221,5.644,1.9472,1.377,-0.985286,910.4,0,28.6
11/11/2019 09:16:00,0.503,6.4221,5.6436,1.9472,1.377,-0.985286,910.6,0,28.6
11/11/2019 09:17:00,0.5034,6.4221,5.6436,1.9472,1.377,-0.985691,910.5,0,28.6
11/11/2019 09:18:00,0.5034,6.4221,5.644,1.9472,1.377,-0.985691,910.5,0,28.6
11/11/2019 09:19:00,0.5034,6.4221,5.6436,1.9472,1.377,-0.985691,910.4,0,28.6
11/11/2019 09:20:00,0.5034,6.4221,5.6436,1.9472,1.377,-0.985691,910.4,0,28.6
11/11/2019 09:21:00,0.5034,6.4218,5.644,1.9472,1.377,-0.985691,910.4,0,28.6
11/11/2019 09:22:00,0.5034,6.4225,5.644,1.9472,1.377,-0.985691,910.4,0,28.6
11/11/2019 09:23:00,0.5034,6.4225,5.644,1.9472,1.377,-0.985286,910.4,0,28.6
11/11/2019 09:24:00,0.5034,6.4221,5.644,1.9472,1.377,-0.985286,910.4,0,28.6
11/11/2019 09:25:00,0.5034,6.4221,5.6436,1.9472,1.377,-0.985286,910.4,0,28.6
11/11/2019 09:26:00,0.5034,6.4221,5.6436,1.9472,1.377,-0.985286,910.3,0,28.6
11/11/2019 09:27:00,0.5034,6.4225,5.6436,1.9472,1.377,-0.985286,910.4,0,28.6
11/11/2019 09:28:00,0.5034,6.4221,5.6436,1.9472,1.377,-0.984983,910.3,0,28.6
11/11/2019 09:29:00,0.5034,6.4221,5.6436,1.9472,1.377,-0.985286,910.3,0,28.6
11/11/2019 09:30:00,0.5034,6.4225,5.6436,1.9472,1.377,-0.984983,910.3,0,28.6
11/11/2019 09:31:00,0.5034,6.4221,5.644,1.9472,1.377,-0.984983,910.2,0,28.6
11/11/2019 09:32:00,0.5034,6.4225,5.644,1.9472,1.377,-0.985286,910.3,0,28.6
11/11/2019 09:33:00,0.5034,6.4225,5.644,1.9472,1.377,-0.985286,910.3,0,28.6
11/11/2019 09:34:00,0.5034,6.4225,5.644,1.9472,1.377,-0.984983,910.4,0,28.6
11/11/2019 09:35:00,0.5034,6.4221,5.644,1.9472,1.377,-0.984983,910.4,0,28.6
11/11/2019 09:36:00,0.5034,6.4225,5.644,1.9472,1.377,-0.985286,910.4,0,28.6
11/11/2019 09:37:00,0.5034,6.4221,5.644,1.9472,1.377,-0.985286,910.4,0,28.6
11/11/2019 09:38:00,0.5034,6.4221,5.644,1.9472,1.377,-0.985286,910.3,0,28.6
11/11/2019 09:39:00,0.5034,6.4225,5.644,1.9472,1.3767,-0.985286,910.4,0,28.6
11/11/2019 09:40:00,0.5034,6.4225,5.644,1.9472,1.377,-0.985286,910.3,0,28.6
11/11/2019 09:41:00,0.5034,6.4221,5.644,1.9472,1.3767,-0.985286,910.4,0,28.6
11/11/2019 09:42:00,0.5034,6.4221,5.644,1.9472,1.3767,-0.985286,910.3,0,28.6
11/11/2019 09:43:00,0.5034,6.4225,5.644,1.9472,1.3767,-0.984983,910.3,0,28.6
11/11/2019 09:44:00,0.5034,6.4221,5.644,1.9472,1.3767,-0.984983,910.3,0,28.6
11/11/2019 09:45:00,0.5034,6.4221,5.644,1.9472,1.3763,-0.984983,910.3,0,28.6
11/11/2019 09:46:00,0.5034,6.4221,5.644,1.9472,1.376,-0.984983,910.3,0,28.6
11/11/2019 09:47:00,0.5034,6.4225,5.644,1.9472,1.3753,-0.984578,910.2,0,28.6
11/11/2019 09:48:00,0.5034,6.4225,5.644,1.9472,1.3753,-0.984578,910.3,0,28.6
11/11/2019 09:49:00,0.5034,6.4225,5.644,1.9472,1.375,-0.984578,910,0,28.6
11/11/2019 09:50:00,0.5034,6.4221,5.644,1.9472,1.3753,-0.984983,910.2,0,28.6
11/11/2019 09:51:00,0.5034,6.4225,5.644,1.9472,1.375,-0.984983,910.3,0,28.6
11/11/2019 09:52:00,0.5034,6.4225,5.644,1.9472,1.375,-0.984578,910.1,0,28.6
11/11/2019 09:53:00,0.5034,6.4221,5.644,1.9472,1.375,-0.984983,910.2,0,28.6
11/11/2019 09:54:00,0.5034,6.4225,5.644,1.9472,1.375,-0.984275,910,0,28.6
11/11/2019 09:55:00,0.5034,6.4225,5.644,1.9472,1.375,-0.984578,910.1,0,28.6
11/11/2019 09:56:00,0.5034,6.4225,5.644,1.9472,1.375,-0.984578,910,0,28.6
11/11/2019 09:57:00,0.5034,6.4221,5.644,1.9472,1.3746,-0.984578,910.1,0,28.6
11/11/2019 09:58:00,0.5034,6.4221,5.644,1.9472,1.375,-0.984983,910,0,28.6
11/11/2019 09:59:00,0.5034,6.4225,5.644,1.9472,1.375,-0.984578,910,0,28.6
11/11/2019 10:00:00,0.5034,6.4225,5.644,1.9472,1.375,-0.984275,909.9,0,28.6
11/11/2019 10:01:00,0.5034,6.4221,5.644,1.9472,1.3746,-0.984578,909.9,0,28.6
11/11/2019 10:02:00,0.5034,6.4221,5.6443,1.9472,1.3753,-0.984578,909.9,0,28.6
11/11/2019 10:03:00,0.5034,6.4225,5.6443,1.9472,1.3753,-0.984578,910.1,0,28.6
11/11/2019 10:04:00,0.5034,6.4225,5.644,1.9472,1.3757,-0.984578,909.9,0,28.6
11/11/2019 10:05:00,0.5034,6.4225,5.6443,1.9472,1.3753,-0.984275,909.9,0,28.6
11/11/2019 10:06:00,0.5034,6.4225,5.644,1.9472,1.375,-0.984275,909.9,0,28.6
11/11/2019 10:07:00,0.5034,6.4225,5.644,1.9472,1.3746,-0.984275,909.9,0,28.6
11/11/2019 10:08:00,0.5034,6.4221,5.644,1.9472,1.3746,-0.984275,909.9,0,28.6
11/11/2019 10:09:00,0.5034,6.4221,5.644,1.9472,1.375,-0.984578,909.9,0,28.6
11/11/2019 10:10:00,0.5034,6.4221,5.6443,1.9472,1.3746,-0.984275,909.9,0,28.6
11/11/2019 10:11:00,0.5034,6.4225,5.644,1.9472,1.3746,-0.984275,909.8,0,28.6
11/11/2019 10:12:00,0.5034,6.4225,5.6443,1.9472,1.3746,-0.984578,909.9,0,28.6
11/11/2019 10:13:00,0.5034,6.4225,5.644,1.9472,1.3743,-0.984578,909.8,0,28.6
11/11/2019 10:14:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.984578,909.8,0,28.6
11/11/2019 10:15:00,0.5034,6.4225,5.644,1.9472,1.3743,-0.984275,909.8,0,28.6
11/11/2019 10:16:00,0.5038,6.4225,5.644,1.9472,1.3743,-0.983971,909.8,0,28.6
11/11/2019 10:17:00,0.5034,6.4221,5.6443,1.9472,1.3743,-0.984578,909.8,0,28.6
11/11/2019 10:18:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.984275,909.8,0,28.6
11/11/2019 10:19:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.984578,909.7,0,28.6
11/11/2019 10:20:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.984275,909.7,0,28.6
11/11/2019 10:21:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.984275,909.8,0,28.6
11/11/2019 10:22:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.7,0,28.6
11/11/2019 10:23:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.984275,909.7,0,28.6
11/11/2019 10:24:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.7,0,28.6
11/11/2019 10:25:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.7,0,28.6
11/11/2019 10:26:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.984275,909.7,0,28.6
11/11/2019 10:27:00,0.5034,6.4221,5.6443,1.9472,1.3743,-0.984275,909.6,0,28.6
11/11/2019 10:28:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.7,0,28.6
11/11/2019 10:29:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.6,0,28.6
11/11/2019 10:30:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.984275,909.6,0,28.6
11/11/2019 10:31:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.7,0,28.6
11/11/2019 10:32:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.6,0,28.6
11/11/2019 10:33:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.7,0,28.6
11/11/2019 10:34:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.7,0,28.6
11/11/2019 10:35:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.6,0,28.6
11/11/2019 10:36:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.6,0,28.6
11/11/2019 10:37:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.6,0,28.6
11/11/2019 10:38:00,0.5034,6.4228,5.6443,1.9472,1.3743,-0.983971,909.5,0,28.6
11/11/2019 10:39:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.5,0,28.6
11/11/2019 10:40:00,0.5034,6.4225,5.6443,1.9472,1.374,-0.984275,909.5,0,28.6
11/11/2019 10:41:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.5,0,28.6
11/11/2019 10:42:00,0.5034,6.4225,5.6443,1.9472,1.3743,-0.983971,909.5,0,28.6
11/11/2019 10:43:00,0.5034,6.4228,5.6443,1.9472,1.374,-0.983971,909.5,0,28.6
11/11/2019 10:44:00,0.5038,6.4225,5.6443,1.9472,1.374,-0.983971,909.4,0,28.6
11/11/2019 10:45:00,0.5038,6.4225,5.6443,1.9472,1.374,-0.983971,909.4,0,28.6
11/11/2019 10:46:00,0.5034,6.4225,5.6443,1.9472,1.3736,-0.983971,909.4,0,28.6
11/11/2019 10:47:00,0.5038,6.4225,5.6443,1.9472,1.3736,-0.983567,909.4,0,28.6
11/11/2019 10:48:00,0.5034,6.4225,5.6443,1.9472,1.3736,-0.984275,909.4,0,28.6
11/11/2019 10:49:00,0.5038,6.4228,5.6443,1.9472,1.3733,-0.983567,909.3,0,28.6
11/11/2019 10:50:00,0.5034,6.4225,5.6443,1.9472,1.3729,-0.984275,909.4,0,28.6
11/11/2019 10:51:00,0.5038,6.4225,5.6443,1.9472,1.3729,-0.983971,909.3,0,28.6
11/11/2019 10:52:00,0.5034,6.4225,5.6443,1.9472,1.3726,-0.983971,909.2,0,28.6
11/11/2019 10:53:00,0.5038,6.4225,5.6443,1.9472,1.3726,-0.983971,909.3,0,28.6
11/11/2019 10:54:00,0.5034,6.4225,5.6443,1.9472,1.3723,-0.983971,909.3,0,28.6
11/11/2019 10:55:00,0.5034,6.4225,5.6443,1.9472,1.3726,-0.983567,909.3,0,28.6
11/11/2019 10:56:00,0.5034,6.4225,5.6443,1.9472,1.3726,-0.983971,909.2,0,28.6
11/11/2019 10:57:00,0.5034,6.4221,5.6443,1.9472,1.3723,-0.983971,909.2,0,28.6
11/11/2019 10:58:00,0.5038,6.4225,5.6443,1.9472,1.3726,-0.983567,909.3,0,28.6
11/11/2019 10:59:00,0.5038,6.4225,5.6443,1.9472,1.3723,-0.983567,909.2,0,28.6
11/11/2019 11:00:00,0.5034,6.4225,5.6443,1.9472,1.3723,-0.983971,909.2,0,28.6
11/11/2019 11:01:00,0.5038,6.4225,5.6443,1.9472,1.3723,-0.983971,909,0,28.6
11/11/2019 11:02:00,0.5034,6.4225,5.6443,1.9472,1.3723,-0.983567,909.1,0,28.6
11/11/2019 11:03:00,0.5038,6.4225,5.6443,1.9472,1.3723,-0.983567,909.1,0,28.6
11/11/2019 11:04:00,0.5038,6.4228,5.6443,1.9472,1.3726,-0.983971,909.1,0,28.6
11/11/2019 11:05:00,0.5038,6.4225,5.6443,1.9472,1.3726,-0.983567,909.1,0,28.6
11/11/2019 11:06:00,0.5038,6.4225,5.6443,1.9472,1.3723,-0.983567,909.1,0,28.6
11/11/2019 11:07:00,0.5038,6.4225,5.6443,1.9472,1.3726,-0.983567,909,0,28.6
11/11/2019 11:08:00,0.5038,6.4225,5.6443,1.9472,1.3723,-0.983567,909.1,0,28.6
11/11/2019 11:09:00,0.5038,6.4225,5.6443,1.9472,1.3726,-0.983567,909.1,0,28.6
11/11/2019 11:10:00,0.5038,6.4225,5.6447,1.9472,1.3723,-0.983263,909.1,0,28.6
11/11/2019 11:11:00,0.5042,6.4225,5.6443,1.9472,1.3723,-0.983263,909,0,28.6
11/11/2019 11:12:00,0.5042,6.4225,5.6443,1.9472,1.3726,-0.983263,909.1,0,28.6
11/11/2019 11:13:00,0.5042,6.4225,5.6443,1.9472,1.3723,-0.983263,909.2,0,28.6
11/11/2019 11:14:00,0.5038,6.4225,5.6443,1.9472,1.3726,-0.983263,909,0,28.6
11/11/2019 11:15:00,0.5042,6.4225,5.6443,1.9472,1.3726,-0.983567,909,0,28.6
11/11/2019 11:16:00,0.5042,6.4225,5.6443,1.9472,1.3723,-0.983263,909,0,28.6
11/11/2019 11:17:00,0.5046,6.4225,5.6443,1.9472,1.3726,-0.983263,908.9,0,28.6
11/11/2019 11:18:00,0.5046,6.4225,5.6443,1.9472,1.3723,-0.983263,908.9,0,28.6
11/11/2019 11:19:00,0.5042,6.4225,5.6443,1.9472,1.3726,-0.983263,908.9,0,28.6
11/11/2019 11:20:00,0.5042,6.4225,5.6443,1.9472,1.3719,-0.983263,908.9,0,28.6
11/11/2019 11:21:00,0.5042,6.4225,5.6443,1.9472,1.3723,-0.983567,908.9,0,28.6
11/11/2019 11:22:00,0.5042,6.4225,5.6443,1.9472,1.3719,-0.983263,908.9,0,28.6
11/11/2019 11:23:00,0.5042,6.4225,5.6443,1.9472,1.3723,-0.983263,908.9,0,28.6
11/11/2019 11:24:00,0.5046,6.4225,5.6443,1.9472,1.3719,-0.983263,908.8,0,28.6
11/11/2019 11:25:00,0.5046,6.4225,5.6443,1.9472,1.3719,-0.983263,908.8,0,28.6
11/11/2019 11:26:00,0.505,6.4225,5.6443,1.9472,1.3719,-0.983263,908.8,0,28.6
11/11/2019 11:27:00,0.505,6.4225,5.6443,1.9472,1.3719,-0.983263,908.8,0,28.6
11/11/2019 11:28:00,0.505,6.4225,5.6443,1.9472,1.3719,-0.983263,908.8,0,28.6
11/11/2019 11:29:00,0.505,6.4225,5.6443,1.9472,1.3719,-0.983263,908.9,0,28.6
11/11/2019 11:30:00,0.5054,6.4225,5.6443,1.9472,1.3719,-0.983263,908.8,0,28.6
11/11/2019 11:31:00,0.505,6.4225,5.6443,1.9472,1.3719,-0.982859,908.7,0,28.6
11/11/2019 11:32:00,0.5054,6.4225,5.6447,1.9472,1.3716,-0.983263,908.8,0,28.6
11/11/2019 11:33:00,0.505,6.4225,5.6443,1.9472,1.3716,-0.983263,908.8,0,28.6
11/11/2019 11:34:00,0.505,6.4225,5.6443,1.9472,1.3716,-0.983263,908.8,0,28.6
11/11/2019 11:35:00,0.5054,6.4225,5.6447,1.9472,1.3716,-0.983263,908.8,0,28.6
11/11/2019 11:36:00,0.5054,6.4225,5.6443,1.9472,1.3719,-0.982859,908.8,0,28.6
11/11/2019 11:37:00,0.5054,6.4225,5.6443,1.9472,1.3716,-0.983263,908.7,0,28.6
11/11/2019 11:38:00,0.5054,6.4225,5.6447,1.9472,1.3716,-0.983263,908.7,0,28.6
11/11/2019 11:39:00,0.5058,6.4225,5.6443,1.9472,1.3719,-0.982859,908.7,0,28.6
11/11/2019 11:40:00,0.5058,6.4225,5.6443,1.9472,1.3716,-0.982859,908.8,0,28.6
11/11/2019 11:41:00,0.5054,6.4225,5.6443,1.9472,1.3712,-0.982859,908.7,0,28.6
11/11/2019 11:42:00,0.5058,6.4225,5.6447,1.9472,1.3716,-0.982859,908.7,0,28.6
11/11/2019 11:43:00,0.5058,6.4225,5.6443,1.9472,1.3716,-0.982859,908.6,0,28.6
11/11/2019 11:44:00,0.5058,6.4225,5.6443,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 11:45:00,0.5058,6.4228,5.6443,1.9472,1.3716,-0.982859,908.7,0,28.6
11/11/2019 11:46:00,0.5058,6.4225,5.6443,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 11:47:00,0.5062,6.4225,5.6447,1.9472,1.3712,-0.982859,908.6,0,28.6
11/11/2019 11:48:00,0.5058,6.4225,5.6447,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 11:49:00,0.5062,6.4225,5.6447,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 11:50:00,0.5062,6.4225,5.6447,1.9472,1.3709,-0.982859,908.6,0,28.6
11/11/2019 11:51:00,0.5058,6.4225,5.6447,1.9472,1.3709,-0.982859,908.5,0,28.6
11/11/2019 11:52:00,0.5062,6.4225,5.6447,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 11:53:00,0.5062,6.4225,5.6443,1.9472,1.3709,-0.982859,908.5,0,28.6
11/11/2019 11:54:00,0.5062,6.4225,5.6447,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 11:55:00,0.5058,6.4225,5.6447,1.9472,1.3712,-0.982859,908.6,0,28.6
11/11/2019 11:56:00,0.5062,6.4225,5.6447,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 11:57:00,0.5062,6.4228,5.6447,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 11:58:00,0.5062,6.4225,5.6447,1.9472,1.3709,-0.982859,908.4,0,28.6
11/11/2019 11:59:00,0.5062,6.4228,5.6447,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 12:00:00,0.5066,6.4228,5.6447,1.9472,1.3709,-0.982859,908.5,0,28.6
11/11/2019 12:01:00,0.5062,6.4225,5.6447,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 12:02:00,0.5066,6.4225,5.6447,1.9472,1.3712,-0.982859,908.4,0,28.6
11/11/2019 12:03:00,0.5062,6.4225,5.6447,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 12:04:00,0.5066,6.4228,5.6447,1.9472,1.3712,-0.982555,908.4,0,28.6
11/11/2019 12:05:00,0.5066,6.4228,5.6447,1.9472,1.3712,-0.982859,908.4,0,28.6
11/11/2019 12:06:00,0.5066,6.4228,5.6447,1.9472,1.3712,-0.982859,908.4,0,28.6
11/11/2019 12:07:00,0.5062,6.4225,5.6447,1.9472,1.3712,-0.982859,908.4,0,28.6
11/11/2019 12:08:00,0.5066,6.4228,5.6443,1.9472,1.3712,-0.982555,908.5,0,28.6
11/11/2019 12:09:00,0.5066,6.4228,5.6447,1.9472,1.3712,-0.982859,908.5,0,28.6
11/11/2019 12:10:00,0.5066,6.4228,5.6447,1.9472,1.3712,-0.982555,908.5,0,28.6
11/11/2019 12:11:00,0.5066,6.4225,5.6447,1.9472,1.3709,-0.982859,908.4,0,28.6
11/11/2019 12:12:00,0.5066,6.4228,5.6447,1.9472,1.3709,-0.982859,908.5,0,28.6
11/11/2019 12:13:00,0.5066,6.4225,5.6447,1.9472,1.3709,-0.982859,908.4,0,28.6
11/11/2019 12:14:00,0.5066,6.4225,5.6447,1.9472,1.3709,-0.982859,908.4,0,28.6
11/11/2019 12:15:00,0.5066,6.4225,5.6447,1.9472,1.3706,-0.982859,908.5,0,28.6
11/11/2019 12:16:00,0.5066,6.4225,5.6447,1.9472,1.3706,-0.982859,908.5,0,28.6
11/11/2019 12:17:00,0.5066,6.4225,5.645,1.9472,1.3702,-0.982859,908.5,0,28.6
11/11/2019 12:18:00,0.5066,6.4225,5.6447,1.9472,1.3702,-0.982859,908.6,0,28.6
11/11/2019 12:19:00,0.5062,6.4228,5.6447,1.9472,1.3699,-0.982859,908.7,0,28.6
11/11/2019 12:20:00,0.5066,6.4225,5.6447,1.9472,1.3695,-0.982859,908.6,0,28.6
11/11/2019 12:21:00,0.5066,6.4225,5.6447,1.9472,1.3695,-0.982859,908.6,0,28.6
11/11/2019 12:22:00,0.5066,6.4228,5.6447,1.9472,1.3695,-0.982859,908.7,0,28.6
11/11/2019 12:23:00,0.5066,6.4225,5.6447,1.9472,1.3695,-0.982859,908.6,0,28.6
11/11/2019 12:24:00,0.5062,6.4225,5.6447,1.9472,1.3692,-0.982859,908.7,0,28.6
11/11/2019 12:25:00,0.5066,6.4228,5.6447,1.9472,1.3692,-0.982859,908.7,0,28.6
11/11/2019 12:26:00,0.5066,6.4228,5.6447,1.9472,1.3692,-0.982859,908.7,0,28.6
11/11/2019 12:27:00,0.5066,6.4228,5.6447,1.9472,1.3692,-0.982859,908.7,0,28.6
11/11/2019 12:28:00,0.5066,6.4225,5.6447,1.9472,1.3692,-0.982859,908.7,0,28.6
11/11/2019 12:29:00,0.5066,6.4228,5.6443,1.9472,1.3692,-0.983263,908.7,0,28.6
11/11/2019 12:30:00,0.5066,6.4225,5.6443,1.9472,1.3689,-0.982859,908.8,0,28.6
11/11/2019 12:31:00,0.5066,6.4228,5.6447,1.9472,1.3692,-0.982859,908.7,0,28.6
11/11/2019 12:32:00,0.5066,6.4225,5.6447,1.9472,1.3692,-0.983263,908.9,0,28.6
11/11/2019 12:33:00,0.5066,6.4228,5.6443,1.9472,1.3692,-0.983263,908.7,0,28.6
11/11/2019 12:34:00,0.5066,6.4225,5.6443,1.9472,1.3692,-0.983263,908.7,0,28.6
11/11/2019 12:35:00,0.5066,6.4225,5.6447,1.9472,1.3689,-0.982859,908.8,0,28.6
11/11/2019 12:36:00,0.5066,6.4225,5.6447,1.9472,1.3692,-0.983263,908.7,0,28.6
11/11/2019 12:37:00,0.5066,6.4225,5.6447,1.9472,1.3692,-0.983263,908.8,0,28.6
11/11/2019 12:38:00,0.5066,6.4228,5.6447,1.9472,1.3692,-0.983263,908.9,0,28.6
11/11/2019 12:39:00,0.5066,6.4225,5.6447,1.9472,1.3692,-0.983263,908.7,0,28.6
11/11/2019 12:40:00,0.5066,6.4225,5.6443,1.9472,1.3692,-0.983263,908.8,0,28.6
11/11/2019 12:41:00,0.5066,6.4228,5.6443,1.9472,1.3692,-0.983263,908.9,0,28.6
11/11/2019 12:42:00,0.5066,6.4228,5.6443,1.9472,1.3692,-0.983263,908.8,0,28.6
11/11/2019 12:43:00,0.5066,6.4228,5.6443,1.9472,1.3695,-0.983263,908.7,0,28.6
11/11/2019 12:44:00,0.5066,6.4225,5.6447,1.9472,1.3699,-0.983263,908.8,0,28.6
11/11/2019 12:45:00,0.5066,6.4225,5.6443,1.9472,1.3695,-0.983263,908.9,0,28.6
11/11/2019 12:46:00,0.5066,6.4225,5.6443,1.9472,1.3706,-0.983263,908.9,0,28.6
11/11/2019 12:47:00,0.5066,6.4225,5.6443,1.9472,1.3706,-0.983263,908.9,0,28.6
11/11/2019 12:48:00,0.5066,6.4225,5.6443,1.9472,1.3706,-0.983263,908.9,0,28.6
11/11/2019 12:49:00,0.5066,6.4228,5.6443,1.9472,1.3709,-0.983263,908.8,0,28.6
11/11/2019 12:50:00,0.5066,6.4228,5.6447,1.9472,1.3712,-0.983263,908.9,0,28.6
11/11/2019 12:51:00,0.5066,6.4225,5.6447,1.9472,1.3712,-0.983263,908.9,0,28.6
11/11/2019 12:52:00,0.5066,6.4225,5.6443,1.9472,1.3716,-0.983567,908.9,0,28.6
11/11/2019 12:53:00,0.5066,6.4225,5.6443,1.9472,1.3716,-0.983567,908.9,0,28.6
11/11/2019 12:54:00,0.5066,6.4225,5.6443,1.9472,1.3716,-0.983567,908.9,0,28.6
11/11/2019 12:55:00,0.5066,6.4228,5.6443,1.9472,1.3716,-0.983567,908.8,0,28.6
11/11/2019 12:56:00,0.5066,6.4225,5.6443,1.9472,1.3719,-0.983567,908.9,0,28.6
11/11/2019 12:57:00,0.5066,6.4225,5.6443,1.9472,1.3716,-0.983567,908.8,0,28.6
11/11/2019 12:58:00,0.5066,6.4225,5.6443,1.9472,1.3716,-0.983263,908.8,0,28.6
11/11/2019 12:59:00,0.5066,6.4225,5.6443,1.9472,1.3716,-0.983567,908.8,0,28.6
11/11/2019 13:00:00,0.5066,6.4228,5.6443,1.9472,1.3716,-0.983567,908.9,0,28.6
11/11/2019 13:01:00,0.5066,6.4225,5.6443,1.9472,1.3719,-0.983567,908.9,0,28.6
11/11/2019 13:02:00,0.5066,6.4225,5.6443,1.9472,1.3716,-0.983567,908.9,0,28.6
11/11/2019 13:03:00,0.5066,6.4225,5.6447,1.9472,1.3716,-0.983567,908.9,0,28.6
11/11/2019 13:04:00,0.5066,6.4225,5.6443,1.9472,1.3716,-0.983567,908.8,0,28.6
11/11/2019 13:05:00,0.5066,6.4221,5.6443,1.9472,1.3719,-0.983567,908.9,0,28.6
11/11/2019 13:06:00,0.5066,6.4225,5.6443,1.9472,1.3719,-0.983567,908.9,0,28.6
11/11/2019 13:07:00,0.5066,6.4225,5.6443,1.9472,1.3719,-0.983567,908.9,0,28.6
11/11/2019 13:08:00,0.5066,6.4225,5.6443,1.9472,1.3719,-0.983567,909,0,28.6
11/11/2019 13:09:00,0.5066,6.4225,5.6443,1.9472,1.3719,-0.983567,908.9,0,28.6
11/11/2019 13:10:00,0.5066,6.4221,5.6443,1.9472,1.3723,-0.983567,908.9,0,28.6
11/11/2019 13:11:00,0.5066,6.4225,5.6443,1.9472,1.3723,-0.983567,908.9,0,28.6
11/11/2019 13:12:00,0.5066,6.4221,5.6443,1.9472,1.3723,-0.983567,908.8,0,28.6
11/11/2019 13:13:00,0.5066,6.4225,5.6443,1.9472,1.3726,-0.983567,908.9,0,28.6
11/11/2019 13:14:00,0.5066,6.4221,5.644,1.9472,1.3729,-0.983567,908.8,0,28.6
11/11/2019 13:15:00,0.5066,6.4221,5.6443,1.9472,1.3729,-0.983567,908.8,0,28.6
11/11/2019 13:16:00,0.5066,6.4225,5.6443,1.9472,1.3733,-0.983567,908.8,0,28.6
11/11/2019 13:17:00,0.5066,6.4225,5.6443,1.9472,1.3736,-0.983567,908.8,0,28.6
11/11/2019 13:18:00,0.5062,6.4225,5.6443,1.9472,1.3736,-0.983567,908.8,0,28.6
11/11/2019 13:19:00,0.5062,6.4225,5.644,1.9472,1.374,-0.983567,908.9,0,28.6
11/11/2019 13:20:00,0.5066,6.4221,5.6443,1.9472,1.374,-0.983567,908.8,0,28.6
11/11/2019 13:21:00,0.5066,6.4221,5.6443,1.9472,1.3743,-0.983567,908.8,0,28.6
11/11/2019 13:22:00,0.5066,6.4221,5.6443,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:23:00,0.5066,6.4221,5.6443,1.9472,1.3743,-0.983567,908.8,0,28.6
11/11/2019 13:24:00,0.5066,6.4221,5.644,1.9472,1.3743,-0.983971,908.9,0,28.6
11/11/2019 13:25:00,0.5066,6.4221,5.644,1.9472,1.3743,-0.983567,908.8,0,28.6
11/11/2019 13:26:00,0.5066,6.4221,5.644,1.9472,1.3743,-0.983567,908.8,0,28.6
11/11/2019 13:27:00,0.5062,6.4218,5.6443,1.9472,1.3743,-0.983567,908.8,0,28.6
11/11/2019 13:28:00,0.5066,6.4221,5.644,1.9472,1.3743,-0.983567,908.7,0,28.6
11/11/2019 13:29:00,0.5066,6.4221,5.644,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:30:00,0.5062,6.4221,5.644,1.9472,1.3746,-0.983567,908.8,0,28.6
11/11/2019 13:31:00,0.5066,6.4218,5.6436,1.9472,1.3743,-0.983567,908.8,0,28.6
11/11/2019 13:32:00,0.5062,6.4218,5.644,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:33:00,0.5066,6.4218,5.644,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:34:00,0.5062,6.4218,5.6436,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:35:00,0.5066,6.4221,5.6436,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:36:00,0.5062,6.4218,5.6436,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:37:00,0.5066,6.4218,5.6436,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:38:00,0.5066,6.4218,5.6436,1.9472,1.3743,-0.983567,909,0,28.6
11/11/2019 13:39:00,0.5062,6.4218,5.6436,1.9472,1.3743,-0.983567,908.8,0,28.6
11/11/2019 13:40:00,0.5066,6.4218,5.6436,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:41:00,0.5062,6.4218,5.6436,1.9472,1.3743,-0.983971,908.9,0,28.6
11/11/2019 13:42:00,0.5062,6.4218,5.6436,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:43:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:44:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983971,908.9,0,28.6
11/11/2019 13:45:00,0.5062,6.4214,5.6436,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:46:00,0.5062,6.4218,5.6433,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:47:00,0.5062,6.4214,5.6436,1.9472,1.3743,-0.983971,908.8,0,28.6
11/11/2019 13:48:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983567,908.9,0,28.6
11/11/2019 13:49:00,0.5062,6.4218,5.6436,1.9472,1.3743,-0.983971,908.9,0,28.6
11/11/2019 13:50:00,0.5062,6.4218,5.6433,1.9472,1.3743,-0.983567,908.8,0,28.6
11/11/2019 13:51:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983971,908.9,0,28.6
11/11/2019 13:52:00,0.5062,6.4218,5.6433,1.9472,1.3743,-0.983971,908.9,0,28.6
11/11/2019 13:53:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983971,908.9,0,28.6
11/11/2019 13:54:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983971,909,0,28.6
11/11/2019 13:55:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983971,909,0,28.6
11/11/2019 13:56:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983971,908.9,0,28.6
11/11/2019 13:57:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983971,908.9,0,28.6
11/11/2019 13:58:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983971,909,0,28.6
11/11/2019 13:59:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983971,909,0,28.6
11/11/2019 14:00:00,0.5062,6.4218,5.643,1.9472,1.3743,-0.983971,909.1,0,28.6
11/11/2019 14:01:00,0.5062,6.4214,5.6433,1.9472,1.3743,-0.983971,909.1,0,28.6
11/11/2019 14:02:00,0.5062,6.4214,5.643,1.9472,1.3743,-0.983971,909.1,0,28.6
11/11/2019 14:03:00,0.5062,6.4214,5.643,1.9472,1.3743,-0.983971,909.2,0,28.6
11/11/2019 14:04:00,0.5062,6.4214,5.643,1.9472,1.3743,-0.983971,909.1,0,28.6
11/11/2019 14:05:00,0.5062,6.4214,5.643,1.9472,1.3743,-0.983971,909.1,0,28.6
11/11/2019 14:06:00,0.5062,6.4214,5.643,1.9472,1.3743,-0.983971,909.1,0,28.6
11/11/2019 14:07:00,0.5062,6.4214,5.643,1.9472,1.3743,-0.983971,909.1,0,28.6
11/11/2019 14:08:00,0.5062,6.4214,5.643,1.9472,1.3743,-0.983971,909.1,0,28.6
11/11/2019 14:09:00,0.5062,6.4211,5.643,1.9472,1.3743,-0.983971,909,0,28.6
11/11/2019 14:10:00,0.5062,6.4214,5.643,1.9472,1.3743,-0.983971,909,0,28.6
11/11/2019 14:11:00,0.5062,6.4211,5.643,1.9472,1.3746,-0.983971,909.2,0,28.6
11/11/2019 14:12:00,0.5062,6.4214,5.643,1.9472,1.3743,-0.983971,909.2,0,28.6
11/11/2019 14:13:00,0.5062,6.4218,5.643,1.9472,1.3743,-0.984275,909.1,0,28.6
11/11/2019 14:14:00,0.5062,6.4214,5.643,1.9472,1.3743,-0.984275,909.1,0,28.6
11/11/2019 14:15:00,0.5062,6.4214,5.643,1.9472,1.3746,-0.983971,909,0,28.6
11/11/2019 14:16:00,0.5062,6.4211,5.643,1.9472,1.3746,-0.984275,909.1,0,28.6
11/11/2019 14:17:00,0.5062,6.4211,5.643,1.9472,1.375,-0.984275,909.1,0,28.6
11/11/2019 14:18:00,0.5062,6.4214,5.643,1.9472,1.3753,-0.983971,909.1,0,28.6
11/11/2019 14:19:00,0.5062,6.4211,5.643,1.9472,1.3757,-0.983971,909.2,0,28.6
11/11/2019 14:20:00,0.5062,6.4211,5.643,1.9472,1.3763,-0.984275,909.3,0,28.6
11/11/2019 14:21:00,0.5062,6.4211,5.643,1.9472,1.3763,-0.983971,909.2,0,28.6
11/11/2019 14:22:00,0.5062,6.4214,5.6426,1.9472,1.3763,-0.983971,909.1,0,28.6
11/11/2019 14:23:00,0.5062,6.4211,5.643,1.9472,1.3767,-0.984275,909.1,0,28.6
11/11/2019 14:24:00,0.5062,6.4211,5.643,1.9472,1.377,-0.984275,909.2,0,28.6
11/11/2019 14:25:00,0.5062,6.4211,5.643,1.9472,1.377,-0.984275,909.1,0,28.6
11/11/2019 14:26:00,0.5062,6.4214,5.643,1.9472,1.377,-0.984275,909.1,0,28.6
11/11/2019 14:27:00,0.5062,6.4211,5.643,1.9472,1.377,-0.984275,909.1,0,28.6
11/11/2019 14:28:00,0.5062,6.4211,5.6426,1.9472,1.377,-0.984275,909.2,0,28.6
11/11/2019 14:29:00,0.5062,6.4211,5.643,1.9472,1.377,-0.984275,909.3,0,28.6
11/11/2019 14:30:00,0.5062,6.4214,5.6426,1.9472,1.377,-0.984275,909.1,0,28.6
11/11/2019 14:31:00,0.5062,6.4214,5.6426,1.9472,1.377,-0.984275,909.2,0,28.6
11/11/2019 14:32:00,0.5062,6.4211,5.643,1.9472,1.377,-0.984275,909.2,0,28.6
11/11/2019 14:33:00,0.5062,6.4208,5.643,1.9472,1.377,-0.984275,909.3,0,28.6
11/11/2019 14:34:00,0.5062,6.4214,5.6426,1.9472,1.377,-0.984275,909.2,0,28.6
11/11/2019 14:35:00,0.5062,6.4214,5.643,1.9472,1.377,-0.984275,909.2,0,28.6
11/11/2019 14:36:00,0.5062,6.4211,5.6426,1.9472,1.377,-0.984275,909.3,0,28.6
11/11/2019 14:37:00,0.5062,6.4211,5.6426,1.9472,1.377,-0.984275,909.2,0,28.6
11/11/2019 14:38:00,0.5062,6.4214,5.6426,1.9472,1.3774,-0.984275,909.3,0,28.6
11/11/2019 14:39:00,0.5062,6.4211,5.6426,1.9472,1.3774,-0.984275,909.3,0,28.6
11/11/2019 14:40:00,0.5062,6.4211,5.6426,1.9472,1.3774,-0.984578,909.3,0,28.6
11/11/2019 14:41:00,0.5062,6.4214,5.6426,1.9472,1.3777,-0.984275,909.3,0,28.6
11/11/2019 14:42:00,0.5062,6.4211,5.643,1.9472,1.378,-0.984578,909.4,0,28.6
11/11/2019 14:43:00,0.5062,6.4211,5.6426,1.9472,1.3784,-0.984275,909.2,0,28.6
11/11/2019 14:44:00,0.5062,6.4211,5.6426,1.9472,1.3791,-0.984275,909.4,0,28.6
11/11/2019 14:45:00,0.5062,6.4211,5.6426,1.9472,1.3791,-0.984275,909.3,0,28.6
11/11/2019 14:46:00,0.5062,6.4211,5.643,1.9472,1.3794,-0.984275,909.3,0,28.6
11/11/2019 14:47:00,0.5062,6.4211,5.6426,1.9472,1.3794,-0.984275,909.3,0,28.6
11/11/2019 14:48:00,0.5062,6.4211,5.6426,1.9472,1.3794,-0.984275,909.3,0,28.6
11/11/2019 14:49:00,0.5062,6.4211,5.6426,1.9472,1.3797,-0.984578,909.4,0,28.6
11/11/2019 14:50:00,0.5062,6.4211,5.6426,1.9472,1.3797,-0.984578,909.4,0,28.6
11/11/2019 14:51:00,0.5062,6.4211,5.6426,1.9472,1.3797,-0.984578,909.4,0,28.6
11/11/2019 14:52:00,0.5062,6.4211,5.6426,1.9472,1.3797,-0.984275,909.4,0,28.6
11/11/2019 14:53:00,0.5062,6.4211,5.643,1.9472,1.3797,-0.984578,909.4,0,28.6
11/11/2019 14:54:00,0.5062,6.4211,5.643,1.9472,1.3794,-0.984578,909.4,0,28.6
11/11/2019 14:55:00,0.5062,6.4211,5.6426,1.9472,1.3797,-0.984578,909.5,0,28.6
11/11/2019 14:56:00,0.5062,6.4211,5.6426,1.9472,1.3797,-0.984578,909.4,0,28.6
11/11/2019 14:57:00,0.5062,6.4208,5.6426,1.9472,1.3797,-0.984578,909.5,0,28.6
11/11/2019 14:58:00,0.5058,6.4208,5.6426,1.9472,1.3797,-0.984578,909.4,0,28.6
11/11/2019 14:59:00,0.5062,6.4208,5.6426,1.9472,1.3797,-0.984578,909.4,0,28.6
11/11/2019 15:00:00,0.5066,6.4208,5.6426,1.9472,1.3797,-0.984578,909.4,0,28.6
11/11/2019 15:01:00,0.5066,6.4211,5.6426,1.9472,1.3797,-0.984578,909.5,0,28.6
11/11/2019 15:02:00,0.5066,6.4208,5.6423,1.9472,1.3801,-0.984578,909.4,0,28.6
11/11/2019 15:03:00,0.5066,6.4211,5.643,1.9472,1.3801,-0.984578,909.6,0,28.6
11/11/2019 15:04:00,0.5062,6.4211,5.6426,1.9472,1.3804,-0.984578,909.5,0,28.6
11/11/2019 15:05:00,0.5062,6.4208,5.6426,1.9472,1.3808,-0.984578,909.7,0,28.6
11/11/2019 15:06:00,0.5066,6.4208,5.6426,1.9472,1.3808,-0.984578,909.7,0,28.6
11/11/2019 15:07:00,0.5062,6.4211,5.6426,1.9472,1.3811,-0.984578,909.6,0,28.6
11/11/2019 15:08:00,0.5062,6.4211,5.6426,1.9472,1.3818,-0.984578,909.5,0,28.6
11/11/2019 15:09:00,0.5062,6.4214,5.6426,1.9472,1.3818,-0.984983,909.6,0,28.6
11/11/2019 15:10:00,0.5062,6.4208,5.6426,1.9472,1.3821,-0.984578,909.6,0,28.6
11/11/2019 15:11:00,0.5066,6.4211,5.6426,1.9472,1.3821,-0.984578,909.7,0,28.6
11/11/2019 15:12:00,0.5066,6.4214,5.6426,1.9472,1.3821,-0.984578,909.6,0,28.6
11/11/2019 15:13:00,0.5066,6.4211,5.6426,1.9472,1.3825,-0.984578,909.7,0,28.6
11/11/2019 15:14:00,0.5066,6.4211,5.6426,1.9472,1.3825,-0.984578,909.6,0,28.6
11/11/2019 15:15:00,0.5062,6.4211,5.6426,1.9472,1.3825,-0.984578,909.6,0,28.6
11/11/2019 15:16:00,0.5062,6.4208,5.6426,1.9472,1.3825,-0.984578,909.7,0,28.6
11/11/2019 15:17:00,0.5066,6.4211,5.6426,1.9472,1.3825,-0.984983,909.6,0,28.6
11/11/2019 15:18:00,0.5062,6.4208,5.6426,1.9472,1.3825,-0.984578,909.7,0,28.6
11/11/2019 15:19:00,0.5066,6.4211,5.6426,1.9472,1.3825,-0.984578,909.7,0,28.6
11/11/2019 15:20:00,0.5066,6.4208,5.6426,1.9472,1.3825,-0.984983,909.7,0,28.6
11/11/2019 15:21:00,0.5066,6.4208,5.6426,1.9472,1.3825,-0.984983,909.8,0,28.6
11/11/2019 15:22:00,0.5066,6.4211,5.6426,1.9472,1.3825,-0.984578,909.7,0,28.6
11/11/2019 15:23:00,0.5066,6.4211,5.6426,1.9472,1.3825,-0.984578,909.7,0,28.6
11/11/2019 15:24:00,0.5066,6.4208,5.6426,1.9472,1.3825,-0.984578,909.7,0,28.6
11/11/2019 15:25:00,0.507,6.4208,5.6426,1.9472,1.3825,-0.984578,909.8,0,28.6
11/11/2019 15:26:00,0.5066,6.4211,5.6426,1.9472,1.3828,-0.984578,909.8,0,28.6
11/11/2019 15:27:00,0.507,6.4208,5.6426,1.9472,1.3828,-0.984983,909.8,0,28.6
11/11/2019 15:28:00,0.5066,6.4208,5.6426,1.9472,1.3828,-0.984983,909.8,0,28.6
11/11/2019 15:29:00,0.5066,6.4211,5.6426,1.9472,1.3831,-0.984983,909.7,0,28.6
11/11/2019 15:30:00,0.507,6.4211,5.643,1.9472,1.3838,-0.984578,909.9,0,28.6
11/11/2019 15:31:00,0.5066,6.4211,5.6426,1.9472,1.3838,-0.984983,909.8,0,28.6
11/11/2019 15:32:00,0.507,6.4211,5.6426,1.9472,1.3842,-0.984578,909.8,0,28.6
11/11/2019 15:33:00,0.507,6.4211,5.6426,1.9472,1.3845,-0.984983,909.8,0,28.6
11/11/2019 15:34:00,0.5074,6.4211,5.6426,1.9472,1.3845,-0.984983,909.8,0,28.6
11/11/2019 15:35:00,0.507,6.4211,5.6426,1.9472,1.3848,-0.984983,909.8,0,28.6
11/11/2019 15:36:00,0.5066,6.4211,5.643,1.9472,1.3848,-0.984983,909.7,0,28.6
11/11/2019 15:37:00,0.507,6.4208,5.6426,1.9472,1.3852,-0.984983,909.7,0,28.6
11/11/2019 15:38:00,0.507,6.4211,5.6426,1.9472,1.3848,-0.984983,909.8,0,28.6
11/11/2019 15:39:00,0.507,6.4211,5.6426,1.9472,1.3852,-0.984983,909.8,0,28.6
11/11/2019 15:40:00,0.507,6.4211,5.6426,1.9472,1.3852,-0.984983,909.8,0,28.6
11/11/2019 15:41:00,0.507,6.4211,5.6426,1.9472,1.3848,-0.984983,909.7,0,28.6
11/11/2019 15:42:00,0.5074,6.4211,5.6426,1.9472,1.3852,-0.984983,909.7,0,28.6
11/11/2019 15:43:00,0.5074,6.4211,5.6426,1.9472,1.3848,-0.984983,909.8,0,28.6
11/11/2019 15:44:00,0.507,6.4211,5.6426,1.9472,1.3852,-0.984983,909.8,0,28.6
11/11/2019 15:45:00,0.5074,6.4211,5.6426,1.9472,1.3852,-0.984983,909.8,0,28.6
11/11/2019 15:46:00,0.5074,6.4211,5.6426,1.9472,1.3848,-0.984983,909.8,0,28.6
11/11/2019 15:47:00,0.5074,6.4211,5.6426,1.9472,1.3848,-0.984983,909.8,0,28.6
11/11/2019 15:48:00,0.5074,6.4211,5.6426,1.9472,1.3848,-0.984983,909.9,0,28.6
11/11/2019 15:49:00,0.5074,6.4208,5.6426,1.9472,1.3852,-0.984983,909.9,0,28.6
11/11/2019 15:50:00,0.507,6.4211,5.6426,1.9472,1.3848,-0.984983,909.7,0,28.6
11/11/2019 15:51:00,0.5074,6.4211,5.6426,1.9472,1.3852,-0.984983,909.8,0,28.6
11/11/2019 15:52:00,0.507,6.4208,5.6426,1.9472,1.3848,-0.984983,909.8,0,28.6
11/11/2019 15:53:00,0.507,6.4208,5.6426,1.9472,1.3852,-0.984983,909.8,0,28.6
11/11/2019 15:54:00,0.5078,6.4211,5.6426,1.9472,1.3848,-0.984983,909.8,0,28.6
11/11/2019 15:55:00,0.5074,6.4211,5.6426,1.9472,1.3852,-0.984983,909.9,0,28.6
11/11/2019 15:56:00,0.5074,6.4211,5.6426,1.9472,1.3848,-0.984983,909.9,0,28.6
11/11/2019 15:57:00,0.5074,6.4208,5.6426,1.9472,1.3852,-0.984983,909.8,0,28.6
11/11/2019 15:58:00,0.5078,6.4208,5.6426,1.9472,1.3852,-0.984983,909.8,0,28.6
11/11/2019 15:59:00,0.5074,6.4208,5.6426,1.9472,1.3852,-0.984983,909.9,0,28.6
11/11/2019 16:00:00,0.5078,6.4211,5.6426,1.9472,1.3852,-0.984983,909.9,0,28.6
11/11/2019 16:01:00,0.5078,6.4211,5.6426,1.9472,1.3852,-0.984983,909.9,0,28.6
11/11/2019 16:02:00,0.5078,6.4208,5.6426,1.9472,1.3855,-0.984983,909.9,0,28.6
11/11/2019 16:03:00,0.507,6.4208,5.6426,1.9472,1.3855,-0.985286,909.9,0,28.6
11/11/2019 16:04:00,0.5074,6.4214,5.6426,1.9472,1.3852,-0.984983,909.9,0,28.6
11/11/2019 16:05:00,0.5078,6.4211,5.6426,1.9472,1.3855,-0.984983,909.9,0,28.6
11/11/2019 16:06:00,0.5078,6.4208,5.6426,1.9472,1.3855,-0.984983,909.9,0,28.6
11/11/2019 16:07:00,0.5078,6.4208,5.6426,1.9472,1.3859,-0.984983,909.9,0,28.6
11/11/2019 16:08:00,0.5074,6.4208,5.6426,1.9472,1.3862,-0.985286,910,0,28.6
11/11/2019 16:09:00,0.5078,6.4208,5.6426,1.9472,1.3859,-0.984983,909.9,0,28.6
11/11/2019 16:10:00,0.5078,6.4211,5.6426,1.9472,1.3862,-0.984983,910,0,28.6
11/11/2019 16:11:00,0.5074,6.4208,5.6426,1.9472,1.3862,-0.984983,910,0,28.6
11/11/2019 16:12:00,0.5078,6.4208,5.6426,1.9472,1.3862,-0.984983,910.1,0,28.6
11/11/2019 16:13:00,0.5078,6.4208,5.6426,1.9472,1.3865,-0.984983,910.1,0,28.6
11/11/2019 16:14:00,0.5078,6.4211,5.6426,1.9472,1.3865,-0.984983,910,0,28.6
11/11/2019 16:15:00,0.5078,6.4211,5.6426,1.9472,1.3865,-0.984983,910.1,0,28.6
11/11/2019 16:16:00,0.5078,6.4208,5.6426,1.9472,1.3869,-0.984983,910.1,0,28.6
11/11/2019 16:17:00,0.5074,6.4208,5.6426,1.9472,1.3869,-0.984983,910.1,0,28.6
11/11/2019 16:18:00,0.5078,6.4211,5.6426,1.9472,1.3872,-0.984983,910.1,0,28.6
11/11/2019 16:19:00,0.5078,6.4211,5.6426,1.9472,1.3872,-0.984983,910.2,0,28.6
11/11/2019 16:20:00,0.5082,6.4208,5.6426,1.9472,1.3872,-0.984983,910.1,0,28.6
11/11/2019 16:21:00,0.5078,6.4208,5.6426,1.9472,1.3872,-0.984983,910.1,0,28.6
11/11/2019 16:22:00,0.5082,6.4208,5.6426,1.9472,1.3876,-0.984983,910.1,0,28.6
11/11/2019 16:23:00,0.5082,6.4211,5.6426,1.9472,1.3876,-0.984983,910.2,0,28.6
11/11/2019 16:24:00,0.5078,6.4211,5.6426,1.9472,1.3876,-0.984983,910.2,0,28.6
11/11/2019 16:25:00,0.5078,6.4211,5.6426,1.9472,1.3876,-0.984983,910.1,0,28.6
11/11/2019 16:26:00,0.5082,6.4208,5.6426,1.9472,1.3876,-0.984983,910.2,0,28.6
11/11/2019 16:27:00,0.5078,6.4211,5.6426,1.9472,1.3876,-0.984983,910.2,0,28.6
11/11/2019 16:28:00,0.5082,6.4208,5.6426,1.9472,1.3876,-0.984983,910.1,0,28.6
11/11/2019 16:29:00,0.5078,6.4208,5.6426,1.9472,1.3876,-0.984983,910.2,0,28.6
11/11/2019 16:30:00,0.5078,6.4211,5.6426,1.9472,1.3876,-0.984983,910.2,0,28.6
11/11/2019 16:31:00,0.5082,6.4211,5.6426,1.9472,1.3879,-0.985286,910.3,0,28.6
11/11/2019 16:32:00,0.5082,6.4208,5.6426,1.9472,1.3876,-0.984983,910.1,0,28.6
11/11/2019 16:33:00,0.5082,6.4211,5.6426,1.9472,1.3876,-0.984983,910.1,0,28.6
11/11/2019 16:34:00,0.5078,6.4211,5.6426,1.9472,1.3876,-0.985286,910.3,0,28.6
11/11/2019 16:35:00,0.5078,6.4204,5.6426,1.9472,1.3876,-0.984983,910.2,0,28.6
11/11/2019 16:36:00,0.5082,6.4208,5.6426,1.9472,1.3876,-0.984983,910.2,0,28.6
11/11/2019 16:37:00,0.5082,6.4211,5.6426,1.9472,1.3876,-0.985286,910.3,0,28.6
11/11/2019 16:38:00,0.5082,6.4208,5.6426,1.9472,1.3876,-0.985286,910.2,0,28.6
11/11/2019 16:39:00,0.5082,6.4208,5.6426,1.9472,1.3876,-0.985286,910.2,0,28.6
11/11/2019 16:40:00,0.5086,6.4208,5.6426,1.9472,1.3876,-0.984983,910.3,0,28.6
11/11/2019 16:41:00,0.5086,6.4211,5.6426,1.9472,1.3876,-0.985286,910.3,0,28.6
11/11/2019 16:42:00,0.5086,6.4211,5.6426,1.9472,1.3876,-0.984983,910.2,0,28.6
11/11/2019 16:43:00,0.5082,6.4208,5.6423,1.9472,1.3876,-0.984983,910.3,0,28.6
11/11/2019 16:44:00,0.5082,6.4211,5.6426,1.9472,1.3876,-0.985286,910.3,0,28.6
11/11/2019 16:45:00,0.5082,6.4211,5.6426,1.9472,1.3876,-0.985286,910.3,0,28.6
11/11/2019 16:46:00,0.5082,6.4211,5.6426,1.9472,1.3879,-0.985286,910.3,0,28.6
11/11/2019 16:47:00,0.5078,6.4211,5.6426,1.9472,1.3876,-0.985286,910.3,0,28.6
11/11/2019 16:48:00,0.5086,6.4208,5.6423,1.9472,1.3876,-0.985286,910.3,0,28.6
11/11/2019 16:49:00,0.5082,6.4211,5.6426,1.9472,1.3879,-0.984983,910.4,0,28.6
11/11/2019 16:50:00,0.5082,6.4211,5.6426,1.9472,1.3876,-0.985286,910.4,0,28.6
11/11/2019 16:51:00,0.5082,6.4208,5.6426,1.9472,1.3876,-0.984983,910.3,0,28.6
11/11/2019 16:52:00,0.5082,6.4208,5.6423,1.9472,1.3876,-0.985286,910.4,0,28.6
11/11/2019 16:53:00,0.5086,6.4208,5.6426,1.9472,1.3876,-0.985286,910.3,0,28.6
11/11/2019 16:54:00,0.5086,6.4208,5.6426,1.9472,1.3879,-0.985286,910.3,0,28.6
11/11/2019 16:55:00,0.5086,6.4208,5.6426,1.9472,1.3876,-0.985286,910.4,0,28.6
11/11/2019 16:56:00,0.5091,6.4211,5.6426,1.9472,1.3876,-0.985286,910.3,0,28.6
11/11/2019 16:57:00,0.5086,6.4208,5.6426,1.9472,1.3876,-0.985286,910.4,0,28.6
11/11/2019 16:58:00,0.5086,6.4208,5.6426,1.9472,1.3879,-0.984983,910.4,0,28.6
11/11/2019 16:59:00,0.5082,6.4208,5.6426,1.9472,1.3879,-0.985286,910.4,0,28.6
11/11/2019 17:00:00,0.5086,6.4208,5.6426,1.9472,1.3879,-0.985286,910.4,0,28.6
11/11/2019 17:01:00,0.5091,6.4208,5.6426,1.9472,1.3876,-0.984983,910.4,0,28.6
11/11/2019 17:02:00,0.5086,6.4208,5.6426,1.9472,1.3879,-0.984983,910.4,0,28.6
11/11/2019 17:03:00,0.5086,6.4208,5.6426,1.9472,1.3879,-0.984983,910.4,0,28.6
11/11/2019 17:04:00,0.5091,6.4204,5.6426,1.9472,1.3879,-0.984983,910.3,0,28.6
11/11/2019 17:05:00,0.5086,6.4208,5.6426,1.9472,1.3882,-0.984983,910.4,0,28.6
11/11/2019 17:06:00,0.5086,6.4208,5.6426,1.9472,1.3882,-0.984983,910.4,0,28.6
11/11/2019 17:07:00,0.5091,6.4208,5.6426,1.9472,1.3882,-0.985286,910.4,0,28.6
11/11/2019 17:08:00,0.5091,6.4208,5.6426,1.9472,1.3882,-0.985286,910.4,0,28.6
11/11/2019 17:09:00,0.5086,6.4208,5.6426,1.9472,1.3882,-0.984983,910.4,0,28.6
11/11/2019 17:10:00,0.5086,6.4204,5.6426,1.9472,1.3882,-0.984983,910.4,0,28.6
11/11/2019 17:11:00,0.5091,6.4208,5.6426,1.9472,1.3882,-0.985286,910.4,0,28.6
11/11/2019 17:12:00,0.5086,6.4208,5.6426,1.9472,1.3886,-0.985286,910.2,0,28.6
11/11/2019 17:13:00,0.5091,6.4208,5.6426,1.9472,1.3886,-0.985286,910.4,0,28.6
11/11/2019 17:14:00,0.5091,6.4208,5.6426,1.9472,1.3889,-0.985286,910.4,0,28.6
11/11/2019 17:15:00,0.5086,6.4208,5.6426,1.9472,1.3889,-0.984983,910.4,0,28.6
11/11/2019 17:16:00,0.5091,6.4208,5.6426,1.9472,1.3889,-0.984983,910.3,0,28.6
11/11/2019 17:17:00,0.5091,6.4208,5.6426,1.9472,1.3893,-0.984983,910.3,0,28.6
11/11/2019 17:18:00,0.5086,6.4208,5.6426,1.9472,1.3893,-0.984983,910.3,0,28.6
11/11/2019 17:19:00,0.5091,6.4204,5.6426,1.9472,1.3893,-0.984983,910.4,0,28.6
11/11/2019 17:20:00,0.5091,6.4204,5.6426,1.9472,1.3893,-0.984983,910.4,0,28.6
11/11/2019 17:21:00,0.5091,6.4208,5.6426,1.9472,1.3896,-0.985286,910.4,0,28.6
11/11/2019 17:22:00,0.5091,6.4208,5.6426,1.9472,1.3896,-0.985286,910.4,0,28.6
11/11/2019 17:23:00,0.5091,6.4208,5.6423,1.9472,1.3896,-0.985286,910.4,0,28.6
11/11/2019 17:24:00,0.5091,6.4204,5.6423,1.9472,1.3899,-0.984983,910.4,0,28.6
11/11/2019 17:25:00,0.5091,6.4208,5.6426,1.9472,1.3899,-0.985286,910.4,0,28.6
11/11/2019 17:26:00,0.5091,6.4204,5.6426,1.9472,1.3899,-0.985286,910.4,0,28.6
11/11/2019 17:27:00,0.5091,6.4208,5.6426,1.9472,1.3899,-0.984983,910.5,0,28.6
11/11/2019 17:28:00,0.5091,6.4208,5.6426,1.9472,1.3899,-0.985286,910.4,0,28.6
11/11/2019 17:29:00,0.5091,6.4208,5.6423,1.9472,1.3899,-0.984983,910.4,0,28.6
11/11/2019 17:30:00,0.5091,6.4204,5.6423,1.9472,1.3899,-0.985286,910.4,0,28.6
11/11/2019 17:31:00,0.5086,6.4208,5.6423,1.9472,1.3899,-0.984983,910.4,0,28.6
11/11/2019 17:32:00,0.5091,6.4208,5.6426,1.9472,1.3899,-0.985286,910.4,0,28.6
11/11/2019 17:33:00,0.5091,6.4204,5.6423,1.9472,1.3899,-0.984983,910.4,0,28.6
11/11/2019 17:34:00,0.5091,6.4204,5.6426,1.9472,1.3899,-0.985286,910.4,0,28.6
11/11/2019 17:35:00,0.5086,6.4208,5.6423,1.9472,1.3903,-0.985286,910.4,0,28.6
11/11/2019 17:36:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 17:37:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 17:38:00,0.5091,6.4208,5.6423,1.9472,1.3903,-0.985286,910.3,0,28.6
11/11/2019 17:39:00,0.5091,6.4208,5.6423,1.9472,1.3903,-0.985286,910.4,0,28.6
11/11/2019 17:40:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.985286,910.5,0,28.6
11/11/2019 17:41:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.985286,910.4,0,28.6
11/11/2019 17:42:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 17:43:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.985286,910.5,0,28.6
11/11/2019 17:44:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.985286,910.5,0,28.6
11/11/2019 17:45:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.985286,910.4,0,28.6
11/11/2019 17:46:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.985286,910.4,0,28.6
11/11/2019 17:47:00,0.5091,6.4208,5.6423,1.9472,1.3903,-0.984983,910.5,0,28.6
11/11/2019 17:48:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.985286,910.5,0,28.6
11/11/2019 17:49:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.985286,910.5,0,28.6
11/11/2019 17:50:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.985286,910.4,0,28.6
11/11/2019 17:51:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.985286,910.4,0,28.6
11/11/2019 17:52:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 17:53:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.984983,910.5,0,28.6
11/11/2019 17:54:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.984983,910.5,0,28.6
11/11/2019 17:55:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 17:56:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 17:57:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 17:58:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 17:59:00,0.5091,6.4208,5.6423,1.9472,1.3903,-0.985286,910.5,0,28.6
11/11/2019 18:00:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 18:01:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 18:02:00,0.5091,6.4208,5.6423,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 18:03:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.985286,910.4,0,28.6
11/11/2019 18:04:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.985286,910.5,0,28.6
11/11/2019 18:05:00,0.5091,6.4208,5.6423,1.9472,1.3906,-0.985286,910.5,0,28.6
11/11/2019 18:06:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.985286,910.4,0,28.6
11/11/2019 18:07:00,0.5091,6.4208,5.6423,1.9472,1.3903,-0.984983,910.3,0,28.6
11/11/2019 18:08:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.984983,910.5,0,28.6
11/11/2019 18:09:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 18:10:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 18:11:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.985286,910.4,0,28.6
11/11/2019 18:12:00,0.5091,6.4208,5.6423,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 18:13:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.985286,910.4,0,28.6
11/11/2019 18:14:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.984983,910.4,0,28.6
11/11/2019 18:15:00,0.5091,6.4208,5.6426,1.9472,1.391,-0.984983,910.5,0,28.6
11/11/2019 18:16:00,0.5091,6.4204,5.6423,1.9472,1.391,-0.984983,910.4,0,28.6
11/11/2019 18:17:00,0.5091,6.4204,5.6423,1.9472,1.391,-0.985286,910.5,0,28.6
11/11/2019 18:18:00,0.5091,6.4204,5.6426,1.9472,1.391,-0.984983,910.4,0,28.6
11/11/2019 18:19:00,0.5091,6.4208,5.6426,1.9472,1.3906,-0.984983,910.6,0,28.6
11/11/2019 18:20:00,0.5091,6.4204,5.6426,1.9472,1.391,-0.984983,910.5,0,28.6
11/11/2019 18:21:00,0.5091,6.4208,5.6426,1.9472,1.391,-0.985286,910.6,0,28.6
11/11/2019 18:22:00,0.5091,6.4201,5.6426,1.9472,1.391,-0.984983,910.6,0,28.6
11/11/2019 18:23:00,0.5091,6.4208,5.6423,1.9472,1.391,-0.984983,910.6,0,28.6
11/11/2019 18:24:00,0.5091,6.4204,5.6423,1.9472,1.391,-0.984983,910.6,0,28.6
11/11/2019 18:25:00,0.5091,6.4204,5.6423,1.9472,1.391,-0.984983,910.5,0,28.6
11/11/2019 18:26:00,0.5091,6.4208,5.6423,1.9472,1.3913,-0.984983,910.6,0,28.6
11/11/2019 18:27:00,0.5091,6.4208,5.6426,1.9472,1.391,-0.984578,910.6,0,28.6
11/11/2019 18:28:00,0.5091,6.4208,5.6426,1.9472,1.3913,-0.984983,910.6,0,28.6
11/11/2019 18:29:00,0.5091,6.4204,5.6423,1.9472,1.3916,-0.984983,910.6,0,28.6
11/11/2019 18:30:00,0.5091,6.4204,5.6426,1.9472,1.3913,-0.984983,910.6,0,28.6
11/11/2019 18:31:00,0.5091,6.4208,5.6426,1.9472,1.3916,-0.984578,910.6,0,28.6
11/11/2019 18:32:00,0.5091,6.4204,5.6423,1.9472,1.3913,-0.984578,910.8,0,28.6
11/11/2019 18:33:00,0.5091,6.4208,5.6423,1.9472,1.3916,-0.984983,910.7,0,28.6
11/11/2019 18:34:00,0.5091,6.4208,5.6423,1.9472,1.3916,-0.984578,910.6,0,28.6
11/11/2019 18:35:00,0.5091,6.4204,5.6423,1.9472,1.3916,-0.984578,910.7,0,28.6
11/11/2019 18:36:00,0.5091,6.4208,5.6426,1.9472,1.392,-0.984578,910.7,0,28.6
11/11/2019 18:37:00,0.5091,6.4208,5.6423,1.9472,1.3923,-0.984578,910.6,0,28.6
11/11/2019 18:38:00,0.5091,6.4204,5.6423,1.9472,1.392,-0.984578,910.6,0,28.6
11/11/2019 18:39:00,0.5091,6.4208,5.6423,1.9472,1.3923,-0.984578,910.6,0,28.6
11/11/2019 18:40:00,0.5091,6.4208,5.6423,1.9472,1.3923,-0.984983,910.6,0,28.6
11/11/2019 18:41:00,0.5091,6.4204,5.6423,1.9472,1.3923,-0.984578,910.7,0,28.6
11/11/2019 18:42:00,0.5091,6.4208,5.6423,1.9472,1.3923,-0.984578,910.6,0,28.6
11/11/2019 18:43:00,0.5091,6.4208,5.6423,1.9472,1.392,-0.984275,910.7,0,28.6
11/11/2019 18:44:00,0.5091,6.4204,5.6423,1.9472,1.393,-0.984578,910.7,0,28.6
11/11/2019 18:45:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.984578,910.7,0,28.6
11/11/2019 18:46:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.984578,910.6,0,28.6
11/11/2019 18:47:00,0.5091,6.4204,5.6426,1.9472,1.3927,-0.984275,910.8,0,28.6
11/11/2019 18:48:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.984578,910.8,0,28.6
11/11/2019 18:49:00,0.5091,6.4204,5.6426,1.9472,1.3927,-0.984275,910.8,0,28.6
11/11/2019 18:50:00,0.5091,6.4204,5.6426,1.9472,1.3927,-0.984578,910.7,0,28.6
11/11/2019 18:51:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.984578,910.8,0,28.6
11/11/2019 18:52:00,0.5091,6.4208,5.6423,1.9472,1.3927,-0.984578,910.8,0,28.6
11/11/2019 18:53:00,0.5091,6.4208,5.6423,1.9472,1.3927,-0.984578,910.7,0,28.6
11/11/2019 18:54:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.984275,910.7,0,28.6
11/11/2019 18:55:00,0.5091,6.4204,5.6423,1.9472,1.3927,-0.984275,910.8,0,28.6
11/11/2019 18:56:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.984275,910.8,0,28.6
11/11/2019 18:57:00,0.5091,6.4208,5.6423,1.9472,1.393,-0.984578,910.7,0,28.6
11/11/2019 18:58:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.984578,910.9,0,28.6
11/11/2019 18:59:00,0.5091,6.4208,5.6423,1.9472,1.393,-0.984275,910.8,0,28.6
11/11/2019 19:00:00,0.5091,6.4208,5.6423,1.9472,1.393,-0.984275,910.8,0,28.6
11/11/2019 19:01:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.984275,910.9,0,28.6
11/11/2019 19:02:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.984578,910.9,0,28.6
11/11/2019 19:03:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.984275,910.9,0,28.6
11/11/2019 19:04:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.984578,910.8,0,28.6
11/11/2019 19:05:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.983971,910.8,0,28.6
11/11/2019 19:06:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.983971,910.8,0,28.6
11/11/2019 19:07:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.984275,910.9,0,28.6
11/11/2019 19:08:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.984275,910.8,0,28.6
11/11/2019 19:09:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983971,910.9,0,28.6
11/11/2019 19:10:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983971,910.8,0,28.6
11/11/2019 19:11:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.984275,910.7,0,28.6
11/11/2019 19:12:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.7,0,28.6
11/11/2019 19:13:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.984275,910.8,0,28.6
11/11/2019 19:14:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983971,910.9,0,28.6
11/11/2019 19:15:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983971,910.9,0,28.6
11/11/2019 19:16:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983971,910.9,0,28.6
11/11/2019 19:17:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.983971,910.9,0,28.6
11/11/2019 19:18:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:19:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.983971,910.9,0,28.6
11/11/2019 19:20:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.983567,910.8,0,28.6
11/11/2019 19:21:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983971,910.9,0,28.6
11/11/2019 19:22:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.983971,910.9,0,28.6
11/11/2019 19:23:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:24:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.984275,910.9,0,28.6
11/11/2019 19:25:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:26:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.983971,910.8,0,28.6
11/11/2019 19:27:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:28:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:29:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.983263,910.9,0,28.6
11/11/2019 19:30:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:31:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:32:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:33:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:34:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983971,911,0,28.6
11/11/2019 19:35:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:36:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.8,0,28.6
11/11/2019 19:37:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.983567,910.8,0,28.6
11/11/2019 19:38:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.983263,910.8,0,28.6
11/11/2019 19:39:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.8,0,28.6
11/11/2019 19:40:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983263,910.8,0,28.6
11/11/2019 19:41:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:42:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983263,910.8,0,28.6
11/11/2019 19:43:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.9,0,28.6
11/11/2019 19:44:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.8,0,28.6
11/11/2019 19:45:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.983567,910.8,0,28.6
11/11/2019 19:46:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983263,910.8,0,28.6
11/11/2019 19:47:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983263,910.8,0,28.6
11/11/2019 19:48:00,0.5091,6.4208,5.6423,1.9472,1.393,-0.983263,910.7,0,28.6
11/11/2019 19:49:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983263,910.8,0,28.6
11/11/2019 19:50:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.983263,910.7,0,28.6
11/11/2019 19:51:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.8,0,28.6
11/11/2019 19:52:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983263,910.8,0,28.6
11/11/2019 19:53:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.7,0,28.6
11/11/2019 19:54:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983263,910.7,0,28.6
11/11/2019 19:55:00,0.5091,6.4211,5.643,1.9472,1.393,-0.983263,910.7,0,28.6
11/11/2019 19:56:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.983263,910.7,0,28.6
11/11/2019 19:57:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983263,910.7,0,28.6
11/11/2019 19:58:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983567,910.6,0,28.6
11/11/2019 19:59:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983263,910.5,0,28.6
11/11/2019 20:00:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.983263,910.6,0,28.6
11/11/2019 20:01:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983263,910.6,0,28.6
11/11/2019 20:02:00,0.5091,6.4211,5.6426,1.9472,1.393,-0.983263,910.7,0,28.6
11/11/2019 20:03:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.6,0,28.6
11/11/2019 20:04:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.982859,910.7,0,28.6
11/11/2019 20:05:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.982859,910.7,0,28.6
11/11/2019 20:06:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.982859,910.7,0,28.6
11/11/2019 20:07:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.5,0,28.6
11/11/2019 20:08:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.7,0,28.6
11/11/2019 20:09:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.983263,910.6,0,28.6
11/11/2019 20:10:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.6,0,28.6
11/11/2019 20:11:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.6,0,28.6
11/11/2019 20:12:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.6,0,28.6
11/11/2019 20:13:00,0.5091,6.4208,5.643,1.9472,1.393,-0.982859,910.5,0,28.6
11/11/2019 20:14:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.5,0,28.6
11/11/2019 20:15:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.6,0,28.6
11/11/2019 20:16:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.4,0,28.6
11/11/2019 20:17:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.6,0,28.6
11/11/2019 20:18:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.7,0,28.6
11/11/2019 20:19:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.7,0,28.6
11/11/2019 20:20:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.982859,910.8,0,28.6
11/11/2019 20:21:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.982859,910.6,0,28.6
11/11/2019 20:22:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982859,910.6,0,28.6
11/11/2019 20:23:00,0.5091,6.4211,5.6426,1.9472,1.393,-0.982555,910.6,0,28.6
11/11/2019 20:24:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.982859,910.7,0,28.6
11/11/2019 20:25:00,0.5091,6.4208,5.643,1.9472,1.393,-0.982859,910.7,0,28.6
11/11/2019 20:26:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.982555,910.8,0,28.6
11/11/2019 20:27:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.982859,910.7,0,28.6
11/11/2019 20:28:00,0.5091,6.4204,5.6426,1.9472,1.393,-0.982555,910.6,0,28.6
11/11/2019 20:29:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982555,910.6,0,28.6
11/11/2019 20:30:00,0.5091,6.4208,5.643,1.9472,1.393,-0.982555,910.6,0,28.6
11/11/2019 20:31:00,0.5091,6.4208,5.643,1.9472,1.393,-0.982555,910.7,0,28.6
11/11/2019 20:32:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982555,910.6,0,28.6
11/11/2019 20:33:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982555,910.6,0,28.6
11/11/2019 20:34:00,0.5091,6.4208,5.6426,1.9472,1.393,-0.982555,910.6,0,28.6
11/11/2019 20:35:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.982555,910.5,0,28.6
11/11/2019 20:36:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.982555,910.5,0,28.6
11/11/2019 20:37:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.982555,910.6,0,28.6
11/11/2019 20:38:00,0.5091,6.4208,5.643,1.9472,1.3927,-0.982555,910.7,0,28.6
11/11/2019 20:39:00,0.5091,6.4208,5.6426,1.9472,1.3923,-0.982555,910.6,0,28.6
11/11/2019 20:40:00,0.5091,6.4204,5.6426,1.9472,1.3923,-0.982555,910.7,0,28.6
11/11/2019 20:41:00,0.5091,6.4208,5.6426,1.9472,1.3923,-0.982555,910.6,0,28.6
11/11/2019 20:42:00,0.5091,6.4211,5.6426,1.9472,1.3923,-0.982555,910.5,0,28.6
11/11/2019 20:43:00,0.5091,6.4208,5.6426,1.9472,1.3927,-0.982555,910.6,0,28.6
11/11/2019 20:44:00,0.5091,6.4208,5.6426,1.9472,1.392,-0.982555,910.6,0,28.6
11/11/2019 20:45:00,0.5091,6.4208,5.643,1.9472,1.392,-0.982555,910.5,0,28.6
11/11/2019 20:46:00,0.5091,6.4208,5.6426,1.9472,1.3916,-0.982555,910.6,0,28.6
11/11/2019 20:47:00,0.5091,6.4204,5.6426,1.9472,1.392,-0.982859,910.6,0,28.6
11/11/2019 20:48:00,0.5091,6.4208,5.6426,1.9472,1.392,-0.982555,910.5,0,28.6
11/11/2019 20:49:00,0.5091,6.4208,5.6426,1.9472,1.392,-0.982555,910.5,0,28.6
11/11/2019 20:50:00,0.5091,6.4208,5.6426,1.9472,1.392,-0.982555,910.4,0,28.6
11/11/2019 20:51:00,0.5091,6.4208,5.6426,1.9472,1.3916,-0.982555,910.4,0,28.6
11/11/2019 20:52:00,0.5091,6.4208,5.6426,1.9472,1.3916,-0.982555,910.5,0,28.6
11/11/2019 20:53:00,0.5091,6.4208,5.6426,1.9472,1.3916,-0.982555,910.5,0,28.6
11/11/2019 20:54:00,0.5091,6.4208,5.6426,1.9472,1.391,-0.982555,910.5,0,28.6
11/11/2019 20:55:00,0.5091,6.4204,5.6426,1.9472,1.3913,-0.982859,910.5,0,28.6
11/11/2019 20:56:00,0.5091,6.4204,5.6426,1.9472,1.3913,-0.982555,910.5,0,28.6
11/11/2019 20:57:00,0.5091,6.4204,5.6426,1.9472,1.391,-0.982555,910.5,0,28.6
11/11/2019 20:58:00,0.5086,6.4208,5.643,1.9472,1.3913,-0.982555,910.5,0,28.6
11/11/2019 20:59:00,0.5091,6.4204,5.6426,1.9472,1.391,-0.982555,910.6,0,28.6
11/11/2019 21:00:00,0.5091,6.4204,5.6426,1.9472,1.391,-0.982555,910.4,0,28.6
11/11/2019 21:01:00,0.5091,6.4204,5.6426,1.9472,1.391,-0.982555,910.3,0,28.6
11/11/2019 21:02:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.4,0,28.6
11/11/2019 21:03:00,0.5091,6.4204,5.6426,1.9472,1.391,-0.982555,910.5,0,28.6
11/11/2019 21:04:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.4,0,28.6
11/11/2019 21:05:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.5,0,28.6
11/11/2019 21:06:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982555,910.5,0,28.6
11/11/2019 21:07:00,0.5091,6.4208,5.6426,1.9472,1.3906,-0.982555,910.4,0,28.6
11/11/2019 21:08:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.4,0,28.6
11/11/2019 21:09:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982555,910.5,0,28.6
11/11/2019 21:10:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.5,0,28.6
11/11/2019 21:11:00,0.5091,6.4208,5.6426,1.9472,1.3906,-0.982859,910.4,0,28.6
11/11/2019 21:12:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982555,910.4,0,28.6
11/11/2019 21:13:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982555,910.4,0,28.6
11/11/2019 21:14:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.3,0,28.6
11/11/2019 21:15:00,0.5091,6.4208,5.6426,1.9472,1.3906,-0.982859,910.3,0,28.6
11/11/2019 21:16:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982555,910.4,0,28.6
11/11/2019 21:17:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982555,910.4,0,28.6
11/11/2019 21:18:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982859,910.4,0,28.6
11/11/2019 21:19:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982555,910.4,0,28.6
11/11/2019 21:20:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982555,910.5,0,28.6
11/11/2019 21:21:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982859,910.5,0,28.6
11/11/2019 21:22:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982859,910.4,0,28.6
11/11/2019 21:23:00,0.5091,6.4201,5.6426,1.9472,1.3903,-0.982859,910.4,0,28.6
11/11/2019 21:24:00,0.5091,6.4208,5.6426,1.9472,1.3906,-0.982555,910.5,0,28.6
11/11/2019 21:25:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.982859,910.5,0,28.6
11/11/2019 21:26:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.5,0,28.6
11/11/2019 21:27:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.982555,910.5,0,28.6
11/11/2019 21:28:00,0.5091,6.4201,5.6426,1.9472,1.3906,-0.982555,910.5,0,28.6
11/11/2019 21:29:00,0.5091,6.4208,5.6426,1.9472,1.3906,-0.982859,910.6,0,28.6
11/11/2019 21:30:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.982555,910.6,0,28.6
11/11/2019 21:31:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.982555,910.5,0,28.6
11/11/2019 21:32:00,0.5091,6.4208,5.6426,1.9472,1.3903,-0.982859,910.5,0,28.6
11/11/2019 21:33:00,0.5091,6.4208,5.6426,1.9472,1.3906,-0.982859,910.5,0,28.6
11/11/2019 21:34:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982555,910.5,0,28.6
11/11/2019 21:35:00,0.5091,6.4208,5.6423,1.9472,1.3903,-0.982555,910.5,0,28.6
11/11/2019 21:36:00,0.5091,6.4204,5.6423,1.9472,1.3906,-0.982555,910.5,0,28.6
11/11/2019 21:37:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982555,910.4,0,28.6
11/11/2019 21:38:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982555,910.5,0,28.6
11/11/2019 21:39:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.6,0,28.6
11/11/2019 21:40:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.7,0,28.6
11/11/2019 21:41:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982555,910.7,0,28.6
11/11/2019 21:42:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982859,910.7,0,28.6
11/11/2019 21:43:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.5,0,28.6
11/11/2019 21:44:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982859,910.6,0,28.6
11/11/2019 21:45:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.7,0,28.6
11/11/2019 21:46:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982859,910.6,0,28.6
11/11/2019 21:47:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.6,0,28.6
11/11/2019 21:48:00,0.5091,6.4208,5.6426,1.9472,1.3906,-0.982859,910.6,0,28.6
11/11/2019 21:49:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982859,910.7,0,28.6
11/11/2019 21:50:00,0.5091,6.4204,5.6423,1.9472,1.3903,-0.982859,910.5,0,28.6
11/11/2019 21:51:00,0.5091,6.4208,5.6426,1.9472,1.3906,-0.982859,910.6,0,28.6
11/11/2019 21:52:00,0.5095,6.4208,5.6426,1.9472,1.3903,-0.982859,910.7,0,28.6
11/11/2019 21:53:00,0.5091,6.4204,5.6426,1.9472,1.3903,-0.982859,910.6,0,28.6
11/11/2019 21:54:00,0.5091,6.4208,5.6426,1.9472,1.3906,-0.982859,910.7,0,28.6
11/11/2019 21:55:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982555,910.6,0,28.6
11/11/2019 21:56:00,0.5091,6.4204,5.6423,1.9472,1.3906,-0.982555,910.6,0,28.6
11/11/2019 21:57:00,0.5091,6.4204,5.6426,1.9472,1.3906,-0.982859,910.7,0,28.6
11/11/2019 21:58:00,0.5091,6.4208,5.6423,1.9472,1.3906,-0.982859,910.7,0,28.6
11/11/2019 21:59:00,0.5091,6.4204,5.6423,1.9472,1.3906,-0.982859,910.6,0,28.6
11/11/2019 22:00:00,0.5091,6.4204,5.6423,1.9472,1.3906,-0.982859,910.7,0,28.6
11/11/2019 22:01:00,0.5091,6.4208,5.6423,1.9472,1.391,-0.982859,910.6,0,28.6
11/11/2019 22:02:00,0.5091,6.4211,5.6423,1.9472,1.391,-0.982859,910.6,0,28.6
11/11/2019 22:03:00,0.5091,6.4204,5.6423,1.9472,1.391,-0.982859,910.5,0,28.6
11/11/2019 22:04:00,0.5091,6.4204,5.6423,1.9472,1.391,-0.982859,910.6,0,28.6
11/11/2019 22:05:00,0.5091,6.4204,5.6423,1.9472,1.3913,-0.982859,910.6,0,28.6
11/11/2019 22:06:00,0.5091,6.4208,5.6423,1.9472,1.3913,-0.982859,910.6,0,28.6
11/11/2019 22:07:00,0.5091,6.4204,5.6423,1.9472,1.392,-0.982555,910.6,0,28.6
11/11/2019 22:08:00,0.5095,6.4208,5.6426,1.9472,1.3916,-0.982859,910.5,0,28.6
11/11/2019 22:09:00,0.5091,6.4204,5.6426,1.9472,1.392,-0.982555,910.5,0,28.6
11/11/2019 22:10:00,0.5091,6.4208,5.6426,1.9472,1.392,-0.982859,910.5,0,28.6
11/11/2019 22:11:00,0.5091,6.4208,5.6423,1.9472,1.392,-0.982859,910.6,0,28.6
11/11/2019 22:12:00,0.5091,6.4204,5.6426,1.9472,1.392,-0.982859,910.5,0,28.6
11/11/2019 22:13:00,0.5095,6.4208,5.6423,1.9472,1.3923,-0.982555,910.6,0,28.6
11/11/2019 22:14:00,0.5091,6.4204,5.6423,1.9472,1.392,-0.982859,910.6,0,28.6
11/11/2019 22:15:00,0.5091,6.4204,5.6423,1.9472,1.392,-0.982859,910.6,0,28.6
11/11/2019 22:16:00,0.5095,6.4208,5.6423,1.9472,1.392,-0.982859,910.6,0,28.6
11/11/2019 22:17:00,0.5095,6.4208,5.6426,1.9472,1.392,-0.982859,910.6,0,28.6
11/11/2019 22:18:00,0.5091,6.4204,5.6426,1.9472,1.3916,-0.982859,910.7,0,28.6
11/11/2019 22:19:00,0.5095,6.4208,5.6426,1.9472,1.3923,-0.982859,910.7,0,28.6
11/11/2019 22:20:00,0.5095,6.4204,5.6426,1.9472,1.392,-0.982859,910.8,0,28.6
11/11/2019 22:21:00,0.5095,6.4208,5.6426,1.9472,1.392,-0.982859,910.7,0,28.6
11/11/2019 22:22:00,0.5095,6.4204,5.6423,1.9472,1.3916,-0.982859,910.6,0,28.6
11/11/2019 22:23:00,0.5095,6.4204,5.6426,1.9472,1.392,-0.982859,910.6,0,28.6
11/11/2019 22:24:00,0.5091,6.4208,5.6423,1.9472,1.392,-0.982859,910.6,0,28.6
11/11/2019 22:25:00,0.5091,6.4208,5.6423,1.9472,1.392,-0.982859,910.7,0,28.6
11/11/2019 22:26:00,0.5095,6.4204,5.6423,1.9472,1.3916,-0.982859,910.7,0,28.6
11/11/2019 22:27:00,0.5095,6.4208,5.6426,1.9472,1.392,-0.982859,910.6,0,28.6
11/11/2019 22:28:00,0.5095,6.4204,5.6426,1.9472,1.392,-0.982859,910.7,0,28.6
11/11/2019 22:29:00,0.5095,6.4204,5.6423,1.9472,1.392,-0.982859,910.7,0,28.6
11/11/2019 22:30:00,0.5095,6.4204,5.6423,1.9472,1.3913,-0.982859,910.6,0,28.6
11/11/2019 22:31:00,0.5095,6.4204,5.6426,1.9472,1.3916,-0.982555,910.6,0,28.6
11/11/2019 22:32:00,0.5095,6.4208,5.6423,1.9472,1.3916,-0.982859,910.7,0,28.6
11/11/2019 22:33:00,0.5095,6.4204,5.6423,1.9472,1.3913,-0.982859,910.7,0,28.6
11/11/2019 22:34:00,0.5095,6.4204,5.6423,1.9472,1.3916,-0.982859,910.8,0,28.6
11/11/2019 22:35:00,0.5095,6.4204,5.6426,1.9472,1.3916,-0.982859,910.7,0,28.6
11/11/2019 22:36:00,0.5091,6.4204,5.6426,1.9472,1.3916,-0.982859,910.7,0,28.6
11/11/2019 22:37:00,0.5095,6.4201,5.6423,1.9472,1.3916,-0.982859,910.7,0,28.6
11/11/2019 22:38:00,0.5095,6.4204,5.6426,1.9472,1.392,-0.982859,910.7,0,28.6
11/11/2019 22:39:00,0.5095,6.4204,5.6426,1.9472,1.3916,-0.982859,910.8,0,28.6
11/11/2019 22:40:00,0.5095,6.4204,5.6426,1.9472,1.3916,-0.982859,910.7,0,28.6
11/11/2019 22:41:00,0.5095,6.4204,5.6423,1.9472,1.392,-0.982859,910.8,0,28.6
11/11/2019 22:42:00,0.5091,6.4204,5.6423,1.9472,1.392,-0.982859,910.7,0,28.6
11/11/2019 22:43:00,0.5095,6.4204,5.6423,1.9472,1.392,-0.982859,910.7,0,28.6
11/11/2019 22:44:00,0.5095,6.4204,5.6426,1.9472,1.392,-0.982859,910.7,0,28.6
11/11/2019 22:45:00,0.5091,6.4204,5.6423,1.9472,1.392,-0.982859,910.8,0,28.6
11/11/2019 22:46:00,0.5095,6.4201,5.6423,1.9472,1.3923,-0.982859,910.9,0,28.6
11/11/2019 22:47:00,0.5095,6.4204,5.6426,1.9472,1.3923,-0.982859,910.8,0,28.6
11/11/2019 22:48:00,0.5095,6.4201,5.6423,1.9472,1.3927,-0.982859,910.8,0,28.6
11/11/2019 22:49:00,0.5099,6.4204,5.6426,1.9472,1.3927,-0.982859,910.8,0,28.6
11/11/2019 22:50:00,0.5099,6.4204,5.6423,1.9472,1.3923,-0.982859,910.8,0,28.6
11/11/2019 22:51:00,0.5095,6.4204,5.6423,1.9472,1.3927,-0.982859,910.8,0,28.6
11/11/2019 22:52:00,0.5095,6.4204,5.6426,1.9472,1.3927,-0.982859,910.8,0,28.6
11/11/2019 22:53:00,0.5095,6.4201,5.6423,1.9472,1.3927,-0.982859,910.7,0,28.6
11/11/2019 22:54:00,0.5095,6.4201,5.6426,1.9472,1.3927,-0.982859,910.8,0,28.6
11/11/2019 22:55:00,0.5095,6.4204,5.6426,1.9472,1.393,-0.982859,910.7,0,28.6
11/11/2019 22:56:00,0.5095,6.4204,5.6426,1.9472,1.3927,-0.982859,910.8,0,28.6
11/11/2019 22:57:00,0.5099,6.4204,5.6426,1.9472,1.3927,-0.982859,910.8,0,28.6
11/11/2019 22:58:00,0.5099,6.4204,5.6426,1.9472,1.393,-0.982859,910.9,0,28.6
11/11/2019 22:59:00,0.5095,6.4204,5.6423,1.9472,1.393,-0.982859,910.8,0,28.6
11/11/2019 23:00:00,0.5099,6.4208,5.6426,1.9472,1.393,-0.982859,910.8,0,28.6
11/11/2019 23:01:00,0.5103,6.4201,5.6426,1.9472,1.393,-0.982859,910.9,0,28.6
11/11/2019 23:02:00,0.5099,6.4204,5.6423,1.9472,1.393,-0.982859,910.9,0,28.6
11/11/2019 23:03:00,0.5099,6.4204,5.6426,1.9472,1.393,-0.982555,911,0,28.6
11/11/2019 23:04:00,0.5095,6.4204,5.6426,1.9472,1.3927,-0.982859,911,0,28.6
11/11/2019 23:05:00,0.5095,6.4204,5.6426,1.9472,1.393,-0.982555,911,0,28.6
11/11/2019 23:06:00,0.5095,6.4204,5.6426,1.9472,1.393,-0.982859,911.1,0,28.6
11/11/2019 23:07:00,0.5099,6.4204,5.6426,1.9472,1.3927,-0.982859,911,0,28.6
11/11/2019 23:08:00,0.5099,6.4204,5.6426,1.9472,1.3927,-0.982859,910.9,0,28.6
11/11/2019 23:09:00,0.5095,6.4201,5.6426,1.9472,1.3927,-0.982859,911,0,28.6
11/11/2019 23:10:00,0.5099,6.4204,5.6423,1.9472,1.393,-0.982859,910.9,0,28.6
11/11/2019 23:11:00,0.5095,6.4204,5.6426,1.9472,1.3927,-0.982859,911,0,28.6
11/11/2019 23:12:00,0.5095,6.4204,5.6423,1.9472,1.393,-0.982859,910.9,0,28.6
11/11/2019 23:13:00,0.5099,6.4204,5.6426,1.9472,1.3927,-0.982555,911,0,28.6
11/11/2019 23:14:00,0.5099,6.4204,5.6423,1.9472,1.3927,-0.982859,910.9,0,28.6
11/11/2019 23:15:00,0.5095,6.4201,5.6426,1.9472,1.3927,-0.982859,911,0,28.6
11/11/2019 23:16:00,0.5099,6.4201,5.6423,1.9472,1.393,-0.982859,910.9,0,28.6
11/11/2019 23:17:00,0.5103,6.4201,5.6426,1.9472,1.3927,-0.982555,910.9,0,28.6
11/11/2019 23:18:00,0.5099,6.4201,5.6426,1.9472,1.393,-0.982859,911,0,28.6
11/11/2019 23:19:00,0.5103,6.4204,5.6426,1.9472,1.3927,-0.982555,910.9,0,28.6
11/11/2019 23:20:00,0.5099,6.4204,5.6423,1.9472,1.3927,-0.982859,911.1,0,28.6
11/11/2019 23:21:00,0.5095,6.4201,5.6426,1.9472,1.3927,-0.982859,911,0,28.6
11/11/2019 23:22:00,0.5103,6.4204,5.6426,1.9472,1.3927,-0.982859,911.1,0,28.6
11/11/2019 23:23:00,0.5103,6.4204,5.6423,1.9472,1.3927,-0.982859,911.1,0,28.6
11/11/2019 23:24:00,0.5103,6.4204,5.6423,1.9472,1.3923,-0.982859,911.1,0,28.6
11/11/2019 23:25:00,0.5099,6.4204,5.6423,1.9472,1.3927,-0.982859,911,0,28.6
11/11/2019 23:26:00,0.5103,6.4204,5.6423,1.9472,1.3927,-0.982859,911.1,0,28.6
11/11/2019 23:27:00,0.5103,6.4204,5.6423,1.9472,1.393,-0.982859,911.1,0,28.6
11/11/2019 23:28:00,0.5103,6.4201,5.6423,1.9472,1.3927,-0.982859,911.1,0,28.6
11/11/2019 23:29:00,0.5099,6.4201,5.6423,1.9472,1.3927,-0.982555,911.1,0,28.6
11/11/2019 23:30:00,0.5099,6.4197,5.6423,1.9472,1.3927,-0.982859,911.1,0,28.6
11/11/2019 23:31:00,0.5103,6.4201,5.6423,1.9472,1.3927,-0.982859,911.1,0,28.6
11/11/2019 23:32:00,0.5103,6.4201,5.6423,1.9472,1.3927,-0.982859,911.1,0,28.6
11/11/2019 23:33:00,0.5107,6.4204,5.6423,1.9472,1.3927,-0.982555,911,0,28.6
11/11/2019 23:34:00,0.5103,6.4204,5.6423,1.9472,1.3927,-0.982859,911,0,28.6
11/11/2019 23:35:00,0.5099,6.4201,5.6419,1.9472,1.3927,-0.982555,911.1,0,28.6
11/11/2019 23:36:00,0.5103,6.4201,5.6423,1.9472,1.3927,-0.982859,910.9,0,28.6
11/11/2019 23:37:00,0.5103,6.4204,5.6423,1.9472,1.3927,-0.982859,911,0,28.6
11/11/2019 23:38:00,0.5103,6.4201,5.6423,1.9472,1.3927,-0.982555,911,0,28.6
11/11/2019 23:39:00,0.5099,6.4201,5.6423,1.9472,1.3927,-0.982859,911,0,28.6
11/11/2019 23:40:00,0.5103,6.4201,5.6423,1.9472,1.3927,-0.982555,911,0,28.6
11/11/2019 23:41:00,0.5099,6.4201,5.6423,1.9472,1.3927,-0.982555,911,0,28.6
11/11/2019 23:42:00,0.5103,6.4201,5.6423,1.9472,1.393,-0.982555,910.9,0,28.6
11/11/2019 23:43:00,0.5103,6.4204,5.6423,1.9472,1.3927,-0.982555,911,0,28.6
11/11/2019 23:44:00,0.5103,6.4201,5.6423,1.9472,1.393,-0.982555,911.1,0,28.6
11/11/2019 23:45:00,0.5103,6.4201,5.6423,1.9472,1.393,-0.982555,911,0,28.6
11/11/2019 23:46:00,0.5103,6.4201,5.6423,1.9472,1.393,-0.982555,911,0,28.6
11/11/2019 23:47:00,0.5107,6.4204,5.6423,1.9472,1.393,-0.982555,911,0,28.6
11/11/2019 23:48:00,0.5103,6.4201,5.6419,1.9472,1.393,-0.982555,910.9,0,28.6
11/11/2019 23:49:00,0.5103,6.4201,5.6423,1.9472,1.393,-0.982555,910.9,0,28.6
11/11/2019 23:50:00,0.5103,6.4201,5.6423,1.9472,1.393,-0.982555,911,0,28.6
11/11/2019 23:51:00,0.5107,6.4204,5.6419,1.9472,1.393,-0.982555,911,0,28.6
11/11/2019 23:52:00,0.5107,6.4201,5.6419,1.9472,1.393,-0.982859,910.9,0,28.6
11/11/2019 23:53:00,0.5107,6.4201,5.6419,1.9472,1.393,-0.982859,910.9,0,28.6
11/11/2019 23:54:00,0.5103,6.4201,5.6419,1.9472,1.393,-0.982555,910.9,0,28.6
11/11/2019 23:55:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.982555,910.9,0,28.6
11/11/2019 23:56:00,0.5103,6.4201,5.6419,1.9472,1.393,-0.982555,910.9,0,28.6
11/11/2019 23:57:00,0.5103,6.4201,5.6423,1.9472,1.393,-0.982252,910.9,0,28.6
11/11/2019 23:58:00,0.5107,6.4204,5.6419,1.9472,1.393,-0.982252,910.8,0,28.6
11/11/2019 23:59:00,0.5103,6.4201,5.6423,1.9472,1.393,-0.982252,910.9,0,28.6
11/12/2019 00:00:00,0.5107,6.4204,5.6423,1.9472,1.393,-0.982555,910.9,0,28.6
11/12/2019 00:01:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.982555,910.8,0,28.6
11/12/2019 00:02:00,0.5107,6.4204,5.6419,1.9472,1.393,-0.982555,910.8,0,28.6
11/12/2019 00:03:00,0.5111,6.4201,5.6423,1.9472,1.393,-0.982555,910.9,0,28.6
11/12/2019 00:04:00,0.5103,6.4201,5.6423,1.9472,1.393,-0.982555,910.9,0,28.6
11/12/2019 00:05:00,0.5107,6.4204,5.6419,1.9472,1.393,-0.982252,910.9,0,28.6
11/12/2019 00:06:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.982555,910.8,0,28.6
11/12/2019 00:07:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.982555,910.9,0,28.6
11/12/2019 00:08:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.982252,910.9,0,28.6
11/12/2019 00:09:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.982252,910.8,0,28.6
11/12/2019 00:10:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.982252,910.9,0,28.6
11/12/2019 00:11:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.982555,910.9,0,28.6
11/12/2019 00:12:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.982252,910.8,0,28.6
11/12/2019 00:13:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.982252,910.9,0,28.6
11/12/2019 00:14:00,0.5103,6.4201,5.6423,1.9472,1.393,-0.982252,910.8,0,28.6
11/12/2019 00:15:00,0.5107,6.4204,5.6423,1.9472,1.393,-0.982252,910.9,0,28.6
11/12/2019 00:16:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.981847,910.9,0,28.6
11/12/2019 00:17:00,0.5111,6.4204,5.6423,1.9472,1.393,-0.982252,910.8,0,28.6
11/12/2019 00:18:00,0.5111,6.4204,5.6423,1.9472,1.393,-0.982252,910.8,0,28.6
11/12/2019 00:19:00,0.5111,6.4204,5.6423,1.9472,1.393,-0.982252,910.9,0,28.6
11/12/2019 00:20:00,0.5111,6.4204,5.6423,1.9472,1.393,-0.982252,910.9,0,28.6
11/12/2019 00:21:00,0.5111,6.4197,5.6423,1.9472,1.393,-0.982555,910.9,0,28.6
11/12/2019 00:22:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.982252,910.9,0,28.6
11/12/2019 00:23:00,0.5111,6.4201,5.6426,1.9472,1.3933,-0.982252,910.9,0,28.6
11/12/2019 00:24:00,0.5111,6.4204,5.6423,1.9472,1.393,-0.982252,910.9,0,28.6
11/12/2019 00:25:00,0.5111,6.4201,5.6423,1.9472,1.393,-0.981847,910.9,0,28.6
11/12/2019 00:26:00,0.5111,6.4201,5.6423,1.9472,1.393,-0.981544,910.9,0,28.6
11/12/2019 00:27:00,0.5111,6.4201,5.6419,1.9472,1.3933,-0.981847,910.8,0,28.6
11/12/2019 00:28:00,0.5111,6.4201,5.6426,1.9472,1.3933,-0.981847,910.9,0,28.6
11/12/2019 00:29:00,0.5111,6.4204,5.6419,1.9472,1.393,-0.981847,910.9,0,28.6
11/12/2019 00:30:00,0.5115,6.4201,5.6423,1.9472,1.393,-0.981847,910.8,0,28.6
11/12/2019 00:31:00,0.5107,6.4201,5.6423,1.9472,1.393,-0.981544,910.9,0,28.6
11/12/2019 00:32:00,0.5111,6.4201,5.6423,1.9472,1.3933,-0.981847,910.9,0,28.6
11/12/2019 00:33:00,0.5115,6.4201,5.6423,1.9472,1.3933,-0.981847,910.9,0,28.6
11/12/2019 00:34:00,0.5107,6.4197,5.6423,1.9472,1.3933,-0.981847,910.8,0,28.6
11/12/2019 00:35:00,0.5111,6.4201,5.6423,1.9472,1.3933,-0.981544,910.8,0,28.6
11/12/2019 00:36:00,0.5115,6.4201,5.6423,1.9472,1.3937,-0.981847,910.9,0,28.6
11/12/2019 00:37:00,0.5115,6.4201,5.6423,1.9472,1.3937,-0.981847,910.8,0,28.6
11/12/2019 00:38:00,0.5115,6.4201,5.6423,1.9472,1.3933,-0.981847,910.9,0,28.6
11/12/2019 00:39:00,0.5111,6.4201,5.6419,1.9472,1.3933,-0.981139,910.9,0,28.6
11/12/2019 00:40:00,0.5111,6.4204,5.6423,1.9472,1.3937,-0.981544,910.9,0,28.6
11/12/2019 00:41:00,0.5111,6.4201,5.6419,1.9472,1.3937,-0.981847,911,0,28.6
11/12/2019 00:42:00,0.5111,6.4201,5.6419,1.9472,1.394,-0.981847,911.1,0,28.6
11/12/2019 00:43:00,0.5115,6.4201,5.6423,1.9472,1.3937,-0.981847,911,0,28.6
11/12/2019 00:44:00,0.5115,6.4201,5.6423,1.9472,1.3937,-0.981139,911,0,28.6
11/12/2019 00:45:00,0.5111,6.4201,5.6423,1.9472,1.3937,-0.981544,911,0,28.6
11/12/2019 00:46:00,0.5115,6.4201,5.6423,1.9472,1.3937,-0.981139,911.1,0,28.6
11/12/2019 00:47:00,0.5115,6.4201,5.6423,1.9472,1.394,-0.981544,911,0,28.6
11/12/2019 00:48:00,0.5115,6.4201,5.6423,1.9472,1.3944,-0.981544,911.1,0,28.6
11/12/2019 00:49:00,0.5111,6.4201,5.6419,1.9472,1.394,-0.981544,911,0,28.6
11/12/2019 00:50:00,0.5115,6.4197,5.6419,1.9472,1.3944,-0.981139,911.1,0,28.6
11/12/2019 00:51:00,0.5119,6.4201,5.6423,1.9472,1.3947,-0.981544,911,0,28.6
11/12/2019 00:52:00,0.5115,6.4201,5.6419,1.9472,1.3947,-0.981544,911,0,28.6
11/12/2019 00:53:00,0.5119,6.4201,5.6419,1.9472,1.3951,-0.981544,911,0,28.6
11/12/2019 00:54:00,0.5115,6.4204,5.6419,1.9472,1.3947,-0.981544,911,0,28.6
11/12/2019 00:55:00,0.5115,6.4201,5.6423,1.9472,1.3951,-0.981139,911,0,28.6
11/12/2019 00:56:00,0.5115,6.4204,5.6419,1.9472,1.3951,-0.981544,910.9,0,28.6
11/12/2019 00:57:00,0.5111,6.4201,5.6419,1.9472,1.3951,-0.981544,911.1,0,28.6
11/12/2019 00:58:00,0.5115,6.4201,5.6419,1.9472,1.3951,-0.981544,911,0,28.6
11/12/2019 00:59:00,0.5119,6.4201,5.6423,1.9472,1.3954,-0.981139,911,0,28.6
11/12/2019 01:00:00,0.5115,6.4204,5.6419,1.9472,1.3954,-0.981139,910.9,0,28.6
11/12/2019 01:01:00,0.5119,6.4201,5.6419,1.9472,1.3954,-0.981139,910.9,0,28.6
11/12/2019 01:02:00,0.5115,6.4204,5.6419,1.9472,1.3957,-0.981139,910.9,0,28.6
11/12/2019 01:03:00,0.5115,6.4197,5.6419,1.9472,1.3957,-0.981139,910.9,0,28.6
11/12/2019 01:04:00,0.5115,6.4201,5.6419,1.9472,1.3957,-0.981139,910.8,0,28.6
11/12/2019 01:05:00,0.5115,6.4204,5.6419,1.9472,1.3957,-0.981139,910.9,0,28.6
11/12/2019 01:06:00,0.5115,6.4197,5.6419,1.9472,1.3954,-0.981139,910.9,0,28.6
11/12/2019 01:07:00,0.5115,6.4201,5.6419,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:08:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.981139,911,0,28.6
11/12/2019 01:09:00,0.5115,6.4201,5.6423,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:10:00,0.5115,6.4201,5.6419,1.9472,1.3957,-0.981139,911,0,28.6
11/12/2019 01:11:00,0.5115,6.4204,5.6423,1.9472,1.3957,-0.980836,910.9,0,28.6
11/12/2019 01:12:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.981139,911,0,28.6
11/12/2019 01:13:00,0.5119,6.4204,5.6423,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:14:00,0.5119,6.4201,5.6423,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:15:00,0.5115,6.4201,5.6423,1.9472,1.3957,-0.981139,911,0,28.6
11/12/2019 01:16:00,0.5115,6.4201,5.6419,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:17:00,0.5119,6.4204,5.6419,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:18:00,0.5115,6.4201,5.6423,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:19:00,0.5119,6.4201,5.6423,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:20:00,0.5115,6.4201,5.6419,1.9472,1.3957,-0.981139,911,0,28.6
11/12/2019 01:21:00,0.5119,6.4201,5.6423,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:22:00,0.5119,6.4204,5.6423,1.9472,1.3957,-0.981139,911.1,0,28.6
11/12/2019 01:23:00,0.5115,6.4201,5.6419,1.9472,1.3957,-0.980836,911.1,0,28.6
11/12/2019 01:24:00,0.5115,6.4204,5.6419,1.9472,1.3957,-0.980836,911.2,0,28.6
11/12/2019 01:25:00,0.5115,6.4201,5.6419,1.9472,1.3957,-0.980532,911.1,0,28.6
11/12/2019 01:26:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.980836,911.1,0,28.6
11/12/2019 01:27:00,0.5115,6.4201,5.6419,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:28:00,0.5119,6.4204,5.6423,1.9472,1.3957,-0.980836,911.1,0,28.6
11/12/2019 01:29:00,0.5115,6.4201,5.6419,1.9472,1.3957,-0.980836,911.1,0,28.6
11/12/2019 01:30:00,0.5119,6.4201,5.6423,1.9472,1.3957,-0.980532,911.1,0,28.6
11/12/2019 01:31:00,0.5115,6.4204,5.6419,1.9472,1.3957,-0.980836,911.2,0,28.6
11/12/2019 01:32:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.980836,911.1,0,28.6
11/12/2019 01:33:00,0.5119,6.4204,5.6419,1.9472,1.3957,-0.980836,911.1,0,28.6
11/12/2019 01:34:00,0.5119,6.4204,5.6419,1.9472,1.3957,-0.980836,911.1,0,28.6
11/12/2019 01:35:00,0.5119,6.4204,5.6419,1.9472,1.3957,-0.980836,911.1,0,28.6
11/12/2019 01:36:00,0.5115,6.4201,5.6419,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:37:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:38:00,0.5115,6.4201,5.6419,1.9472,1.3957,-0.980532,911.1,0,28.6
11/12/2019 01:39:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.980532,911,0,28.6
11/12/2019 01:40:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.980532,910.9,0,28.6
11/12/2019 01:41:00,0.5115,6.4204,5.6419,1.9472,1.3957,-0.980836,911,0,28.6
11/12/2019 01:42:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.980532,911,0,28.6
11/12/2019 01:43:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.980532,911.1,0,28.6
11/12/2019 01:44:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.980532,911.1,0,28.6
11/12/2019 01:45:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.980836,911.1,0,28.6
11/12/2019 01:46:00,0.5119,6.4201,5.6423,1.9472,1.3957,-0.980836,911.2,0,28.6
11/12/2019 01:47:00,0.5119,6.4204,5.6419,1.9472,1.3957,-0.980532,911.1,0,28.6
11/12/2019 01:48:00,0.5115,6.4201,5.6419,1.9472,1.3961,-0.980532,911.1,0,28.6
11/12/2019 01:49:00,0.5119,6.4201,5.6423,1.9472,1.3957,-0.980532,911.2,0,28.6
11/12/2019 01:50:00,0.5119,6.4201,5.6423,1.9472,1.3957,-0.980532,911.2,0,28.6
11/12/2019 01:51:00,0.5119,6.4201,5.6419,1.9472,1.3957,-0.980532,911.2,0,28.6
11/12/2019 01:52:00,0.5115,6.4201,5.6419,1.9472,1.3961,-0.980532,911.2,0,28.6
11/12/2019 01:53:00,0.5119,6.4201,5.6423,1.9472,1.3961,-0.980532,911.2,0,28.6
11/12/2019 01:54:00,0.5119,6.4204,5.6419,1.9472,1.3961,-0.980532,911.2,0,28.6
11/12/2019 01:55:00,0.5119,6.4197,5.6419,1.9472,1.3957,-0.980532,911.2,0,28.6
11/12/2019 01:56:00,0.5119,6.4201,5.6419,1.9472,1.3961,-0.980532,911.3,0,28.6
11/12/2019 01:57:00,0.5119,6.4204,5.6419,1.9472,1.3961,-0.980532,911.3,0,28.6
11/12/2019 01:58:00,0.5119,6.4201,5.6419,1.9472,1.3961,-0.980532,911.2,0,28.6
11/12/2019 01:59:00,0.5119,6.4201,5.6419,1.9472,1.3961,-0.980532,911.3,0,28.6
11/12/2019 02:00:00,0.5119,6.4201,5.6419,1.9472,1.3961,-0.980532,911.3,0,28.6
11/12/2019 02:01:00,0.5115,6.4201,5.6419,1.9472,1.3968,-0.980532,911.2,0,28.6
11/12/2019 02:02:00,0.5119,6.4201,5.6419,1.9472,1.3964,-0.980532,911.2,0,28.6
11/12/2019 02:03:00,0.5119,6.4201,5.6419,1.9472,1.3971,-0.980532,911.3,0,28.6
11/12/2019 02:04:00,0.5119,6.4201,5.6419,1.9472,1.3968,-0.980532,911.3,0,28.6
11/12/2019 02:05:00,0.5115,6.4201,5.6419,1.9472,1.3971,-0.980532,911.3,0,28.6
11/12/2019 02:06:00,0.5119,6.4197,5.6419,1.9472,1.3971,-0.980532,911.2,0,28.6
11/12/2019 02:07:00,0.5119,6.4197,5.6419,1.9472,1.3971,-0.980532,911.3,0,28.6
11/12/2019 02:08:00,0.5119,6.4201,5.6419,1.9472,1.3974,-0.980532,911.2,0,28.6
11/12/2019 02:09:00,0.5115,6.4201,5.6419,1.9472,1.3971,-0.980532,911.3,0,28.6
11/12/2019 02:10:00,0.5119,6.4201,5.6419,1.9472,1.3974,-0.980532,911.2,0,28.6
11/12/2019 02:11:00,0.5119,6.4201,5.6423,1.9472,1.3974,-0.980532,911.4,0,28.6
11/12/2019 02:12:00,0.5119,6.4197,5.6419,1.9472,1.3971,-0.980532,911.3,0,28.6
11/12/2019 02:13:00,0.5119,6.4201,5.6419,1.9472,1.3978,-0.980532,911.3,0,28.6
11/12/2019 02:14:00,0.5119,6.4204,5.6419,1.9472,1.3974,-0.980532,911.3,0,28.6
11/12/2019 02:15:00,0.5119,6.4201,5.6423,1.9472,1.3978,-0.980532,911.3,0,28.6
11/12/2019 02:16:00,0.5119,6.4197,5.6423,1.9472,1.3974,-0.980532,911.3,0,28.6
11/12/2019 02:17:00,0.5119,6.4197,5.6423,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:18:00,0.5119,6.4204,5.6423,1.9472,1.3978,-0.980532,911.4,0,28.6
11/12/2019 02:19:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:20:00,0.5119,6.4201,5.6419,1.9472,1.3978,-0.980532,911.3,0,28.6
11/12/2019 02:21:00,0.5119,6.4197,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:22:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:23:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:24:00,0.5119,6.4204,5.6423,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:25:00,0.5119,6.4204,5.6419,1.9472,1.3981,-0.980836,911.3,0,28.6
11/12/2019 02:26:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:27:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:28:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:29:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:30:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.2,0,28.6
11/12/2019 02:31:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:32:00,0.5119,6.4197,5.6423,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:33:00,0.5119,6.4204,5.6423,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 02:34:00,0.5119,6.4197,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:35:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 02:36:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:37:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.2,0,28.6
11/12/2019 02:38:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:39:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:40:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.2,0,28.6
11/12/2019 02:41:00,0.5119,6.4204,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:42:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:43:00,0.5119,6.4204,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:44:00,0.5115,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:45:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:46:00,0.5115,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:47:00,0.5119,6.4201,5.6423,1.9472,1.3978,-0.980532,911.3,0,28.6
11/12/2019 02:48:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.2,0,28.6
11/12/2019 02:49:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:50:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.4,0,28.6
11/12/2019 02:51:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:52:00,0.5119,6.4204,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:53:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.4,0,28.6
11/12/2019 02:54:00,0.5115,6.4201,5.6419,1.9472,1.3978,-0.980532,911.4,0,28.6
11/12/2019 02:55:00,0.5119,6.4204,5.6419,1.9472,1.3981,-0.980532,911.4,0,28.6
11/12/2019 02:56:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.4,0,28.6
11/12/2019 02:57:00,0.5119,6.4204,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:58:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 02:59:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.4,0,28.6
11/12/2019 03:00:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.5,0,28.6
11/12/2019 03:01:00,0.5119,6.4201,5.6419,1.9472,1.3978,-0.980532,911.3,0,28.6
11/12/2019 03:02:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 03:03:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.4,0,28.6
11/12/2019 03:04:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.4,0,28.6
11/12/2019 03:05:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 03:06:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 03:07:00,0.5119,6.4201,5.6419,1.9472,1.3978,-0.980128,911.2,0,28.6
11/12/2019 03:08:00,0.5119,6.4204,5.6419,1.9472,1.3978,-0.980128,911.3,0,28.6
11/12/2019 03:09:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980128,911.3,0,28.6
11/12/2019 03:10:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.4,0,28.6
11/12/2019 03:11:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 03:12:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 03:13:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.2,0,28.6
11/12/2019 03:14:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 03:15:00,0.5119,6.4204,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 03:16:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 03:17:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.2,0,28.6
11/12/2019 03:18:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.3,0,28.6
11/12/2019 03:19:00,0.5119,6.4201,5.6419,1.9472,1.3978,-0.980532,911.2,0,28.6
11/12/2019 03:20:00,0.5119,6.4201,5.6423,1.9472,1.3981,-0.980532,911.2,0,28.6
11/12/2019 03:21:00,0.5119,6.4204,5.6419,1.9472,1.3981,-0.980532,911.2,0,28.6
11/12/2019 03:22:00,0.5119,6.4204,5.6423,1.9472,1.3985,-0.980532,911.2,0,28.6
11/12/2019 03:23:00,0.5119,6.4197,5.6419,1.9472,1.3981,-0.980532,911.2,0,28.6
11/12/2019 03:24:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.1,0,28.6
11/12/2019 03:25:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.1,0,28.6
11/12/2019 03:26:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.2,0,28.6
11/12/2019 03:27:00,0.5119,6.4204,5.6419,1.9472,1.3981,-0.980128,911.1,0,28.6
11/12/2019 03:28:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.1,0,28.6
11/12/2019 03:29:00,0.5119,6.4197,5.6419,1.9472,1.3985,-0.980532,911.2,0,28.6
11/12/2019 03:30:00,0.5119,6.4201,5.6419,1.9472,1.3981,-0.980532,911.2,0,28.6
11/12/2019 03:31:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980128,911.1,0,28.6
11/12/2019 03:32:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.2,0,28.6
11/12/2019 03:33:00,0.5119,6.4197,5.6419,1.9472,1.3985,-0.980532,911.2,0,28.6
11/12/2019 03:34:00,0.5119,6.4197,5.6419,1.9472,1.3985,-0.980532,911.2,0,28.6
11/12/2019 03:35:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 03:36:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.2,0,28.6
11/12/2019 03:37:00,0.5119,6.4197,5.6419,1.9472,1.3985,-0.980532,911.2,0,28.6
11/12/2019 03:38:00,0.5119,6.4197,5.6419,1.9472,1.3985,-0.980532,911.2,0,28.6
11/12/2019 03:39:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 03:40:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.2,0,28.6
11/12/2019 03:41:00,0.5119,6.4197,5.6423,1.9472,1.3985,-0.980532,911.2,0,28.6
11/12/2019 03:42:00,0.5119,6.4197,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 03:43:00,0.5119,6.4204,5.6419,1.9472,1.3985,-0.980128,911.3,0,28.6
11/12/2019 03:44:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 03:45:00,0.5119,6.4204,5.6419,1.9472,1.3985,-0.980128,911.3,0,28.6
11/12/2019 03:46:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 03:47:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 03:48:00,0.5119,6.4204,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 03:49:00,0.5119,6.4197,5.6419,1.9472,1.3985,-0.980128,911.4,0,28.6
11/12/2019 03:50:00,0.5119,6.4201,5.6423,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 03:51:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 03:52:00,0.5119,6.4197,5.6423,1.9472,1.3985,-0.980532,911.5,0,28.6
11/12/2019 03:53:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 03:54:00,0.5119,6.4201,5.6423,1.9472,1.3985,-0.980532,911.5,0,28.6
11/12/2019 03:55:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 03:56:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 03:57:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980128,911.3,0,28.6
11/12/2019 03:58:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 03:59:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980128,911.4,0,28.6
11/12/2019 04:00:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:01:00,0.5119,6.4201,5.6423,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:02:00,0.5119,6.4204,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:03:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:04:00,0.5119,6.4197,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:05:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:06:00,0.5119,6.4197,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:07:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:08:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:09:00,0.5119,6.4204,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:10:00,0.5119,6.4201,5.6423,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:11:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 04:12:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:13:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:14:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.3,0,28.6
11/12/2019 04:15:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 04:16:00,0.5119,6.4204,5.6423,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 04:17:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 04:18:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 04:19:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 04:20:00,0.5119,6.4201,5.6423,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 04:21:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 04:22:00,0.5119,6.4201,5.6419,1.9472,1.3988,-0.980532,911.4,0,28.6
11/12/2019 04:23:00,0.5119,6.4197,5.6419,1.9472,1.3988,-0.980532,911.3,0,28.6
11/12/2019 04:24:00,0.5119,6.4201,5.6419,1.9472,1.3988,-0.980532,911.4,0,28.6
11/12/2019 04:25:00,0.5119,6.4197,5.6419,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:26:00,0.5119,6.4201,5.6423,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:27:00,0.5119,6.4201,5.6423,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:28:00,0.5119,6.4201,5.6419,1.9472,1.3985,-0.980532,911.5,0,28.6
11/12/2019 04:29:00,0.5119,6.4201,5.6419,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:30:00,0.5119,6.4197,5.6423,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:31:00,0.5119,6.4201,5.6423,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:32:00,0.5119,6.4204,5.6423,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:33:00,0.5119,6.4201,5.6423,1.9472,1.3988,-0.980532,911.4,0,28.6
11/12/2019 04:34:00,0.5119,6.4197,5.6419,1.9472,1.3988,-0.980532,911.3,0,28.6
11/12/2019 04:35:00,0.5119,6.4201,5.6419,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:36:00,0.5119,6.4201,5.6419,1.9472,1.3988,-0.980532,911.4,0,28.6
11/12/2019 04:37:00,0.5119,6.4201,5.6419,1.9472,1.3988,-0.980532,911.4,0,28.6
11/12/2019 04:38:00,0.5119,6.4201,5.6423,1.9472,1.3985,-0.980532,911.5,0,28.6
11/12/2019 04:39:00,0.5119,6.4197,5.6419,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:40:00,0.5119,6.4201,5.6423,1.9472,1.3985,-0.980532,911.5,0,28.6
11/12/2019 04:41:00,0.5119,6.4197,5.6419,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:42:00,0.5119,6.4197,5.6419,1.9472,1.3988,-0.980532,911.4,0,28.6
11/12/2019 04:43:00,0.5119,6.4201,5.6419,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:44:00,0.5119,6.4201,5.6419,1.9472,1.3988,-0.980532,911.4,0,28.6
11/12/2019 04:45:00,0.5119,6.4201,5.6419,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:46:00,0.5119,6.4201,5.6419,1.9472,1.3988,-0.980532,911.6,0,28.6
11/12/2019 04:47:00,0.5119,6.4201,5.6419,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:48:00,0.5119,6.4201,5.6423,1.9472,1.3988,-0.980532,911.4,0,28.6
11/12/2019 04:49:00,0.5115,6.4201,5.6423,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:50:00,0.5119,6.4197,5.6419,1.9472,1.3991,-0.980532,911.4,0,28.6
11/12/2019 04:51:00,0.5119,6.4201,5.6423,1.9472,1.3988,-0.980532,911.5,0,28.6
11/12/2019 04:52:00,0.5119,6.4201,5.6423,1.9472,1.3985,-0.980532,911.4,0,28.6
11/12/2019 04:53:00,0.5119,6.4201,5.6423,1.9472,1.3991,-0.980532,911.4,0,28.6
11/12/2019 04:54:00,0.5119,6.4201,5.6423,1.9472,1.3991,-0.980532,911.5,0,28.6
11/12/2019 04:55:00,0.5119,6.4197,5.6423,1.9472,1.3991,-0.980532,911.6,0,28.6
11/12/2019 04:56:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.980532,911.6,0,28.6
11/12/2019 04:57:00,0.5119,6.4201,5.6423,1.9472,1.3991,-0.980532,911.6,0,28.6
11/12/2019 04:58:00,0.5119,6.4201,5.6423,1.9472,1.3991,-0.980532,911.5,0,28.6
11/12/2019 04:59:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.980532,911.6,0,28.6
11/12/2019 05:00:00,0.5119,6.4204,5.6419,1.9472,1.3998,-0.980532,911.6,0,28.6
11/12/2019 05:01:00,0.5119,6.4201,5.6419,1.9472,1.3998,-0.980532,911.6,0,28.6
11/12/2019 05:02:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.980532,911.6,0,28.6
11/12/2019 05:03:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.980532,911.7,0,28.6
11/12/2019 05:04:00,0.5119,6.4204,5.6423,1.9472,1.3998,-0.980532,911.6,0,28.6
11/12/2019 05:05:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980532,911.7,0,28.6
11/12/2019 05:06:00,0.5115,6.4197,5.6423,1.9472,1.3998,-0.980532,911.6,0,28.6
11/12/2019 05:07:00,0.5119,6.4201,5.6423,1.9472,1.4002,-0.980532,911.7,0,28.6
11/12/2019 05:08:00,0.5119,6.4201,5.6419,1.9472,1.3998,-0.980532,911.6,0,28.6
11/12/2019 05:09:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980532,911.7,0,28.6
11/12/2019 05:10:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.980532,911.7,0,28.6
11/12/2019 05:11:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980532,911.7,0,28.6
11/12/2019 05:12:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980532,911.8,0,28.6
11/12/2019 05:13:00,0.5119,6.4201,5.6423,1.9472,1.4002,-0.980532,911.7,0,28.6
11/12/2019 05:14:00,0.5119,6.4197,5.6419,1.9472,1.3998,-0.980532,911.7,0,28.6
11/12/2019 05:15:00,0.5119,6.4204,5.6423,1.9472,1.3998,-0.980532,911.8,0,28.6
11/12/2019 05:16:00,0.5119,6.4201,5.6423,1.9472,1.4002,-0.980532,911.8,0,28.6
11/12/2019 05:17:00,0.5119,6.4201,5.6423,1.9472,1.4002,-0.980532,911.9,0,28.6
11/12/2019 05:18:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980532,911.7,0,28.6
11/12/2019 05:19:00,0.5119,6.4197,5.6423,1.9472,1.3998,-0.980532,911.7,0,28.6
11/12/2019 05:20:00,0.5119,6.4201,5.6423,1.9472,1.4002,-0.980532,911.6,0,28.6
11/12/2019 05:21:00,0.5119,6.4201,5.6419,1.9472,1.3998,-0.980532,911.7,0,28.6
11/12/2019 05:22:00,0.5119,6.4197,5.6423,1.9472,1.3998,-0.980532,911.8,0,28.6
11/12/2019 05:23:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980532,911.8,0,28.6
11/12/2019 05:24:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.980532,911.7,0,28.6
11/12/2019 05:25:00,0.5119,6.4201,5.6419,1.9472,1.3998,-0.980532,911.8,0,28.6
11/12/2019 05:26:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980532,911.8,0,28.6
11/12/2019 05:27:00,0.5119,6.4204,5.6419,1.9472,1.3998,-0.980532,911.7,0,28.6
11/12/2019 05:28:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.980532,911.9,0,28.6
11/12/2019 05:29:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980532,911.9,0,28.6
11/12/2019 05:30:00,0.5119,6.4197,5.6423,1.9472,1.3995,-0.980128,911.9,0,28.6
11/12/2019 05:31:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.980532,911.8,0,28.6
11/12/2019 05:32:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.980128,911.9,0,28.6
11/12/2019 05:33:00,0.5119,6.4197,5.6423,1.9472,1.3998,-0.980532,911.9,0,28.6
11/12/2019 05:34:00,0.5119,6.4204,5.6423,1.9472,1.3995,-0.980532,912,0,28.6
11/12/2019 05:35:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980128,911.9,0,28.6
11/12/2019 05:36:00,0.5119,6.4204,5.6423,1.9472,1.3995,-0.980532,911.8,0,28.6
11/12/2019 05:37:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980128,911.9,0,28.6
11/12/2019 05:38:00,0.5119,6.4201,5.6423,1.9472,1.4002,-0.980532,911.9,0,28.6
11/12/2019 05:39:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980532,911.9,0,28.6
11/12/2019 05:40:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980128,911.9,0,28.6
11/12/2019 05:41:00,0.5119,6.4201,5.6419,1.9472,1.3995,-0.980128,911.9,0,28.6
11/12/2019 05:42:00,0.5119,6.4201,5.6423,1.9472,1.3998,-0.980128,912,0,28.6
11/12/2019 05:43:00,0.5119,6.4204,5.6423,1.9472,1.3995,-0.980128,911.9,0,28.6
11/12/2019 05:44:00,0.5119,6.4204,5.6423,1.9472,1.3998,-0.980128,911.9,0,28.6
11/12/2019 05:45:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.979824,911.8,0,28.6
11/12/2019 05:46:00,0.5119,6.4204,5.6423,1.9472,1.3998,-0.979824,911.9,0,28.6
11/12/2019 05:47:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.979824,911.9,0,28.6
11/12/2019 05:48:00,0.5119,6.4201,5.6423,1.9472,1.3995,-0.979824,911.9,0,28.6
11/12/2019 05:49:00,0.5123,6.4201,5.6423,1.9472,1.3991,-0.979824,911.8,0,28.6
11/12/2019 05:50:00,0.5119,6.4201,5.6423,1.9472,1.3991,-0.979824,911.8,0,28.6
11/12/2019 05:51:00,0.5119,6.4201,5.6423,1.9472,1.3988,-0.979824,911.8,0,28.6
11/12/2019 05:52:00,0.5119,6.4201,5.6423,1.9472,1.3988,-0.979824,911.8,0,28.6
11/12/2019 05:53:00,0.5119,6.4201,5.6423,1.9472,1.3988,-0.979824,911.8,0,28.6
11/12/2019 05:54:00,0.5123,6.4201,5.6423,1.9472,1.3988,-0.979824,911.9,0,28.6
11/12/2019 05:55:00,0.5119,6.4201,5.6423,1.9472,1.3985,-0.97942,911.9,0,28.6
11/12/2019 05:56:00,0.5123,6.4201,5.6423,1.9472,1.3988,-0.979824,911.9,0,28.6
11/12/2019 05:57:00,0.5123,6.4201,5.6423,1.9472,1.3985,-0.97942,911.9,0,28.6
11/12/2019 05:58:00,0.5119,6.4201,5.6423,1.9472,1.3985,-0.97942,911.8,0,28.6
11/12/2019 05:59:00,0.5123,6.4201,5.6423,1.9472,1.3985,-0.97942,911.9,0,28.6
11/12/2019 06:00:00,0.5123,6.4201,5.6423,1.9472,1.3985,-0.97942,911.9,0,28.6
11/12/2019 06:01:00,0.5123,6.4201,5.6423,1.9472,1.3988,-0.97942,911.9,0,28.6
11/12/2019 06:02:00,0.5119,6.4201,5.6423,1.9472,1.3988,-0.979824,911.9,0,28.6
11/12/2019 06:03:00,0.5123,6.4201,5.6423,1.9472,1.3985,-0.979824,911.8,0,28.6
11/12/2019 06:04:00,0.5123,6.4201,5.6423,1.9472,1.3985,-0.97942,911.9,0,28.6
11/12/2019 06:05:00,0.5123,6.4204,5.6423,1.9472,1.3985,-0.97942,911.9,0,28.6
11/12/2019 06:06:00,0.5119,6.4201,5.6423,1.9472,1.3985,-0.97942,911.9,0,28.6
11/12/2019 06:07:00,0.5123,6.4201,5.6423,1.9472,1.3981,-0.97942,911.9,0,28.6
11/12/2019 06:08:00,0.5123,6.4204,5.6423,1.9472,1.3981,-0.97942,912.1,0,28.6
11/12/2019 06:09:00,0.5123,6.4201,5.6423,1.9472,1.3974,-0.97942,912.1,0,28.6
11/12/2019 06:10:00,0.5123,6.4201,5.6423,1.9472,1.3974,-0.97942,912,0,28.6
11/12/2019 06:11:00,0.5123,6.4201,5.6423,1.9472,1.3968,-0.97942,912,0,28.6
11/12/2019 06:12:00,0.5123,6.4201,5.6423,1.9472,1.3964,-0.979116,912,0,28.6
11/12/2019 06:13:00,0.5123,6.4208,5.6423,1.9472,1.3961,-0.979116,912,0,28.6
11/12/2019 06:14:00,0.5123,6.4201,5.6423,1.9472,1.3961,-0.979116,912,0,28.6
11/12/2019 06:15:00,0.5127,6.4201,5.6426,1.9472,1.3961,-0.97942,911.9,0,28.6
11/12/2019 06:16:00,0.5123,6.4201,5.6423,1.9472,1.3957,-0.979116,911.9,0,28.6
11/12/2019 06:17:00,0.5123,6.4201,5.6423,1.9472,1.3957,-0.97942,912,0,28.6
11/12/2019 06:18:00,0.5127,6.4201,5.6423,1.9472,1.3957,-0.979116,912,0,28.6
11/12/2019 06:19:00,0.5123,6.4201,5.6423,1.9472,1.3957,-0.97942,912.1,0,28.6
11/12/2019 06:20:00,0.5123,6.4201,5.6423,1.9472,1.3957,-0.979116,912,0,28.6
11/12/2019 06:21:00,0.5123,6.4201,5.6423,1.9472,1.3954,-0.979116,912,0,28.6
11/12/2019 06:22:00,0.5127,6.4201,5.6426,1.9472,1.3951,-0.979116,911.9,0,28.6
11/12/2019 06:23:00,0.5127,6.4201,5.6426,1.9472,1.3944,-0.979116,911.9,0,28.6
11/12/2019 06:24:00,0.5123,6.4204,5.6426,1.9472,1.3937,-0.979116,911.9,0,28.6
11/12/2019 06:25:00,0.5127,6.4204,5.6426,1.9472,1.3933,-0.979116,912,0,28.6
11/12/2019 06:26:00,0.5127,6.4204,5.6423,1.9472,1.3933,-0.979116,911.9,0,28.6
11/12/2019 06:27:00,0.5127,6.4204,5.6426,1.9472,1.3933,-0.979116,911.9,0,28.6
11/12/2019 06:28:00,0.5127,6.4204,5.6426,1.9472,1.393,-0.979116,911.9,0,28.6
11/12/2019 06:29:00,0.5127,6.4201,5.6426,1.9472,1.393,-0.979116,911.8,0,28.6
11/12/2019 06:30:00,0.5131,6.4204,5.6423,1.9472,1.3933,-0.978813,911.8,0,28.6
11/12/2019 06:31:00,0.5127,6.4204,5.6423,1.9472,1.393,-0.979116,911.9,0,28.6
11/12/2019 06:32:00,0.5131,6.4201,5.6426,1.9472,1.393,-0.979116,911.9,0,28.6
11/12/2019 06:33:00,0.5131,6.4204,5.6426,1.9472,1.393,-0.978813,911.9,0,28.6
11/12/2019 06:34:00,0.5131,6.4201,5.6426,1.9472,1.3923,-0.978813,911.9,0,28.6
11/12/2019 06:35:00,0.5131,6.4197,5.6426,1.9472,1.392,-0.978813,911.9,0,28.6
11/12/2019 06:36:00,0.5135,6.4201,5.6426,1.9472,1.3913,-0.979116,911.9,0,28.6
11/12/2019 06:37:00,0.5131,6.4204,5.6426,1.9472,1.3906,-0.978813,911.9,0,28.6
11/12/2019 06:38:00,0.5135,6.4201,5.6426,1.9472,1.3903,-0.978408,911.9,0,28.6
11/12/2019 06:39:00,0.5131,6.4204,5.6426,1.9472,1.3906,-0.979116,911.9,0,28.6
11/12/2019 06:40:00,0.5131,6.4208,5.6426,1.9472,1.3903,-0.978408,911.9,0,28.6
11/12/2019 06:41:00,0.5131,6.4201,5.6426,1.9472,1.3903,-0.978813,911.8,0,28.6
11/12/2019 06:42:00,0.5135,6.4208,5.6426,1.9472,1.3903,-0.978813,911.9,0,28.6
11/12/2019 06:43:00,0.5135,6.4204,5.6423,1.9472,1.3903,-0.978813,911.8,0,28.6
11/12/2019 06:44:00,0.5135,6.4204,5.6426,1.9472,1.3903,-0.978813,911.8,0,28.6
11/12/2019 06:45:00,0.5139,6.4204,5.6426,1.9472,1.3899,-0.978813,911.7,0,28.6
11/12/2019 06:46:00,0.5135,6.4204,5.6426,1.9472,1.3896,-0.978408,911.8,0,28.6
11/12/2019 06:47:00,0.5139,6.4204,5.6426,1.9472,1.3886,-0.978813,911.8,0,28.6
11/12/2019 06:48:00,0.5135,6.4204,5.6426,1.9472,1.3886,-0.978408,911.8,0,28.6
11/12/2019 06:49:00,0.5139,6.4204,5.6426,1.9472,1.3882,-0.978408,911.9,0,28.6
11/12/2019 06:50:00,0.5139,6.4204,5.6426,1.9472,1.3879,-0.978408,911.7,0,28.6
11/12/2019 06:51:00,0.5135,6.4204,5.6426,1.9472,1.3879,-0.978813,911.8,0,28.6
11/12/2019 06:52:00,0.5139,6.4201,5.6426,1.9472,1.3879,-0.978408,911.8,0,28.6
11/12/2019 06:53:00,0.5139,6.4204,5.6426,1.9472,1.3879,-0.978408,911.8,0,28.6
11/12/2019 06:54:00,0.5139,6.4208,5.6426,1.9472,1.3879,-0.978408,911.8,0,28.6
11/12/2019 06:55:00,0.5139,6.4204,5.6426,1.9472,1.3879,-0.978408,911.7,0,28.6
11/12/2019 06:56:00,0.5143,6.4204,5.6426,1.9472,1.3879,-0.978813,911.9,0,28.6
11/12/2019 06:57:00,0.5143,6.4204,5.6426,1.9472,1.3879,-0.978408,911.8,0,28.6
11/12/2019 06:58:00,0.5143,6.4208,5.6426,1.9472,1.3879,-0.978408,911.8,0,28.6
11/12/2019 06:59:00,0.5147,6.4204,5.6426,1.9472,1.3879,-0.978408,911.7,0,28.6
11/12/2019 07:00:00,0.5143,6.4201,5.6426,1.9472,1.3879,-0.978408,911.7,0,28.6
11/12/2019 07:01:00,0.5143,6.4204,5.6426,1.9472,1.3876,-0.978408,911.8,0,28.6
11/12/2019 07:02:00,0.5143,6.4201,5.6426,1.9472,1.3876,-0.978408,911.7,0,28.6
11/12/2019 07:03:00,0.5143,6.4204,5.6426,1.9472,1.3872,-0.978408,911.6,0,28.6
11/12/2019 07:04:00,0.5143,6.4204,5.6426,1.9472,1.3865,-0.978105,911.5,0,28.6
11/12/2019 07:05:00,0.5143,6.4204,5.6426,1.9472,1.3862,-0.978105,911.6,0,28.6
11/12/2019 07:06:00,0.5143,6.4204,5.6426,1.9472,1.3855,-0.978105,911.6,0,28.6
11/12/2019 07:07:00,0.5147,6.4204,5.6426,1.9472,1.3855,-0.978408,911.6,0,28.6
11/12/2019 07:08:00,0.5147,6.4208,5.6426,1.9472,1.3852,-0.978105,911.6,0,28.6
11/12/2019 07:09:00,0.5143,6.4204,5.6426,1.9472,1.3855,-0.978408,911.6,0,28.6
11/12/2019 07:10:00,0.5147,6.4208,5.6426,1.9472,1.3852,-0.978408,911.7,0,28.6
11/12/2019 07:11:00,0.5147,6.4204,5.643,1.9472,1.3852,-0.978105,911.7,0,28.6
11/12/2019 07:12:00,0.5147,6.4204,5.6426,1.9472,1.3852,-0.9777,911.6,0,28.6
11/12/2019 07:13:00,0.5147,6.4208,5.6426,1.9472,1.3852,-0.9777,911.6,0,28.6
11/12/2019 07:14:00,0.5147,6.4204,5.6426,1.9472,1.3852,-0.978105,911.6,0,28.6
11/12/2019 07:15:00,0.5151,6.4208,5.643,1.9472,1.3852,-0.978105,911.5,0,28.6
11/12/2019 07:16:00,0.5151,6.4204,5.6426,1.9472,1.3852,-0.978105,911.5,0,28.6
11/12/2019 07:17:00,0.5151,6.4204,5.6426,1.9472,1.3852,-0.978105,911.5,0,28.6
11/12/2019 07:18:00,0.5155,6.4208,5.6426,1.9472,1.3852,-0.9777,911.4,0,28.6
11/12/2019 07:19:00,0.5155,6.4208,5.643,1.9472,1.3852,-0.9777,911.4,0,28.6
11/12/2019 07:20:00,0.5163,6.4208,5.6426,1.9472,1.3852,-0.9777,911.4,0,28.6
11/12/2019 07:21:00,0.5163,6.4204,5.643,1.9472,1.3852,-0.9777,911.4,0,28.6
11/12/2019 07:22:00,0.5167,6.4208,5.643,1.9472,1.3852,-0.9777,911.5,0,28.6
11/12/2019 07:23:00,0.5171,6.4204,5.643,1.9472,1.3852,-0.977397,911.4,0,28.6
11/12/2019 07:24:00,0.5171,6.4208,5.6426,1.9472,1.3848,-0.9777,911.5,0,28.6
11/12/2019 07:25:00,0.5175,6.4204,5.643,1.9472,1.3848,-0.9777,911.4,0,28.6
11/12/2019 07:26:00,0.518,6.4208,5.643,1.9472,1.3845,-0.9777,911.4,0,28.6
11/12/2019 07:27:00,0.5184,6.4208,5.643,1.9472,1.3845,-0.977397,911.4,0,28.6
11/12/2019 07:28:00,0.5184,6.4208,5.643,1.9472,1.3842,-0.9777,911.4,0,28.6
11/12/2019 07:29:00,0.5184,6.4208,5.643,1.9472,1.3842,-0.977397,911.4,0,28.6
11/12/2019 07:30:00,0.5184,6.4211,5.643,1.9472,1.3831,-0.977397,911.3,0,28.6
11/12/2019 07:31:00,0.5184,6.4204,5.643,1.9472,1.3831,-0.977397,911.4,0,28.6
11/12/2019 07:32:00,0.5184,6.4211,5.643,1.9472,1.3828,-0.977397,911.4,0,28.6
11/12/2019 07:33:00,0.5184,6.4208,5.643,1.9472,1.3828,-0.977397,911.3,0,28.6
11/12/2019 07:34:00,0.5184,6.4208,5.643,1.9472,1.3828,-0.977397,911.3,0,28.6
11/12/2019 07:35:00,0.5184,6.4208,5.643,1.9472,1.3828,-0.977397,911.3,0,28.6
11/12/2019 07:36:00,0.5184,6.4208,5.643,1.9472,1.3825,-0.977397,911.4,0,28.6
11/12/2019 07:37:00,0.5184,6.4208,5.643,1.9472,1.3825,-0.977397,911.3,0,28.6
11/12/2019 07:38:00,0.5184,6.4208,5.643,1.9472,1.3825,-0.977397,911.4,0,28.6
11/12/2019 07:39:00,0.5184,6.4208,5.643,1.9472,1.3825,-0.977397,911.2,0,28.6
11/12/2019 07:40:00,0.5184,6.4204,5.643,1.9472,1.3825,-0.977397,911.3,0,28.6
11/12/2019 07:41:00,0.5184,6.4204,5.643,1.9472,1.3825,-0.977093,911.3,0,28.6
11/12/2019 07:42:00,0.5184,6.4208,5.643,1.9472,1.3825,-0.977397,911.3,0,28.6
11/12/2019 07:43:00,0.5184,6.4208,5.643,1.9472,1.3825,-0.977093,911.3,0,28.6
11/12/2019 07:44:00,0.5184,6.4208,5.643,1.9472,1.3825,-0.977397,911.3,0,28.6
11/12/2019 07:45:00,0.5184,6.4208,5.643,1.9472,1.3825,-0.977093,911.2,0,28.6
11/12/2019 07:46:00,0.5184,6.4208,5.643,1.9472,1.3825,-0.977093,911.3,0,28.6
11/12/2019 07:47:00,0.5184,6.4208,5.643,1.9472,1.3825,-0.977093,911.3,0,28.6
11/12/2019 07:48:00,0.5184,6.4204,5.643,1.9472,1.3825,-0.976689,911.3,0,28.6
11/12/2019 07:49:00,0.5188,6.4208,5.643,1.9472,1.3825,-0.976689,911.2,0,28.6
11/12/2019 07:50:00,0.5184,6.4211,5.643,1.9472,1.3821,-0.976689,911.1,0,28.6
11/12/2019 07:51:00,0.5184,6.4211,5.643,1.9472,1.3821,-0.977093,911.2,0,28.6
11/12/2019 07:52:00,0.5184,6.4208,5.643,1.9472,1.3821,-0.976689,911.2,0,28.6
11/12/2019 07:53:00,0.5184,6.4208,5.643,1.9472,1.3821,-0.976689,911.2,0,28.6
11/12/2019 07:54:00,0.5184,6.4208,5.6433,1.9472,1.3818,-0.976689,911.2,0,28.6
11/12/2019 07:55:00,0.5184,6.4208,5.6433,1.9472,1.3818,-0.977093,911.1,0,28.6
11/12/2019 07:56:00,0.5188,6.4208,5.6433,1.9472,1.3811,-0.976689,911.2,0,28.6
11/12/2019 07:57:00,0.5192,6.4208,5.6433,1.9472,1.3811,-0.976689,911.2,0,28.6
11/12/2019 07:58:00,0.5188,6.4211,5.6433,1.9472,1.3808,-0.977093,911.2,0,28.6
11/12/2019 07:59:00,0.5188,6.4208,5.643,1.9472,1.3804,-0.976689,911.3,0,28.6
11/12/2019 08:00:00,0.5188,6.4208,5.6433,1.9472,1.3804,-0.976689,911.2,0,28.6
11/12/2019 08:01:00,0.5188,6.4208,5.643,1.9472,1.3801,-0.976689,911.1,0,28.6
11/12/2019 08:02:00,0.5192,6.4211,5.6433,1.9472,1.3797,-0.976689,911.1,0,28.6
11/12/2019 08:03:00,0.5192,6.4211,5.643,1.9472,1.3801,-0.976689,911.1,0,28.6
11/12/2019 08:04:00,0.5192,6.4208,5.643,1.9472,1.3797,-0.976689,911.2,0,28.6
11/12/2019 08:05:00,0.5192,6.4211,5.6433,1.9472,1.3797,-0.976689,911.1,0,28.6
11/12/2019 08:06:00,0.5192,6.4211,5.6433,1.9472,1.3801,-0.976385,911,0,28.6
11/12/2019 08:07:00,0.5196,6.4211,5.6433,1.9472,1.3797,-0.976689,911.2,0,28.6
11/12/2019 08:08:00,0.5196,6.4208,5.6433,1.9472,1.3797,-0.976385,911.2,0,28.6
11/12/2019 08:09:00,0.5196,6.4208,5.6433,1.9472,1.3801,-0.976385,911.1,0,28.6
11/12/2019 08:10:00,0.5196,6.4204,5.6433,1.9472,1.3797,-0.976385,911.1,0,28.6
11/12/2019 08:11:00,0.5196,6.4211,5.6433,1.9472,1.3797,-0.976385,911,0,28.6
11/12/2019 08:12:00,0.5204,6.4211,5.6433,1.9472,1.3797,-0.976385,911.1,0,28.6
11/12/2019 08:13:00,0.5204,6.4208,5.6433,1.9472,1.3797,-0.976385,911,0,28.6
11/12/2019 08:14:00,0.5204,6.4208,5.6433,1.9472,1.3797,-0.976385,911,0,28.6
11/12/2019 08:15:00,0.5204,6.4211,5.6433,1.9472,1.3797,-0.976385,911.1,0,28.6
11/12/2019 08:16:00,0.5208,6.4208,5.6433,1.9472,1.3797,-0.976385,911.1,0,28.6
11/12/2019 08:17:00,0.5208,6.4211,5.6433,1.9472,1.3797,-0.976385,911,0,28.6
11/12/2019 08:18:00,0.5208,6.4211,5.6433,1.9472,1.3797,-0.976385,911.1,0,28.6
11/12/2019 08:19:00,0.5212,6.4211,5.6433,1.9472,1.3797,-0.976689,911,0,28.6
11/12/2019 08:20:00,0.5212,6.4214,5.6433,1.9472,1.3797,-0.976385,911,0,28.6
11/12/2019 08:21:00,0.5212,6.4211,5.6433,1.9472,1.3797,-0.976385,911,0,28.6
11/12/2019 08:22:00,0.5212,6.4214,5.6433,1.9472,1.3797,-0.976385,911,0,28.6
11/12/2019 08:23:00,0.5212,6.4211,5.6433,1.9472,1.3797,-0.976385,910.9,0,28.6
11/12/2019 08:24:00,0.5216,6.4211,5.6436,1.9472,1.3797,-0.976385,911,0,28.6
11/12/2019 08:25:00,0.5212,6.4211,5.6433,1.9472,1.3797,-0.976385,911,0,28.6
11/12/2019 08:26:00,0.5216,6.4211,5.6436,1.9472,1.3794,-0.976385,910.9,0,28.6
11/12/2019 08:27:00,0.5216,6.4211,5.6436,1.9472,1.3797,-0.976385,910.9,0,28.6
11/12/2019 08:28:00,0.5216,6.4211,5.6436,1.9472,1.3797,-0.976385,910.9,0,28.6
11/12/2019 08:29:00,0.5216,6.4214,5.6436,1.9472,1.3794,-0.976385,910.9,0,28.6
11/12/2019 08:30:00,0.5216,6.4214,5.6436,1.9472,1.3794,-0.975981,911,0,28.6
11/12/2019 08:31:00,0.5216,6.4211,5.6433,1.9472,1.3794,-0.976385,910.9,0,28.6
11/12/2019 08:32:00,0.5216,6.4211,5.6436,1.9472,1.3794,-0.976385,911,0,28.6
11/12/2019 08:33:00,0.5216,6.4211,5.6436,1.9472,1.3791,-0.975981,910.9,0,28.6
11/12/2019 08:34:00,0.5216,6.4211,5.6436,1.9472,1.3791,-0.976385,910.9,0,28.6
11/12/2019 08:35:00,0.5216,6.4211,5.6436,1.9472,1.3791,-0.976385,910.9,0,28.6
11/12/2019 08:36:00,0.522,6.4211,5.6436,1.9472,1.3787,-0.976385,910.9,0,28.6
11/12/2019 08:37:00,0.522,6.4211,5.6436,1.9472,1.3784,-0.975981,910.8,0,28.6
11/12/2019 08:38:00,0.522,6.4211,5.644,1.9472,1.3784,-0.975981,910.8,0,28.6
11/12/2019 08:39:00,0.5216,6.4211,5.6436,1.9472,1.3787,-0.975981,910.8,0,28.6
11/12/2019 08:40:00,0.522,6.4211,5.644,1.9472,1.3784,-0.976385,910.9,0,28.6
11/12/2019 08:41:00,0.5216,6.4211,5.6436,1.9472,1.3784,-0.975981,910.8,0,28.6
11/12/2019 08:42:00,0.522,6.4211,5.6436,1.9472,1.378,-0.975981,910.8,0,28.6
11/12/2019 08:43:00,0.5216,6.4211,5.6436,1.9472,1.378,-0.975981,910.8,0,28.6
11/12/2019 08:44:00,0.5216,6.4211,5.6436,1.9472,1.3777,-0.975981,910.8,0,28.6
11/12/2019 08:45:00,0.5216,6.4211,5.6436,1.9472,1.3777,-0.975981,910.8,0,28.6
11/12/2019 08:46:00,0.5216,6.4211,5.6436,1.9472,1.3774,-0.976385,910.7,0,28.6
11/12/2019 08:47:00,0.522,6.4211,5.644,1.9472,1.3777,-0.975981,910.8,0,28.6
11/12/2019 08:48:00,0.5216,6.4211,5.6436,1.9472,1.3774,-0.975981,910.8,0,28.6
11/12/2019 08:49:00,0.522,6.4211,5.6436,1.9472,1.3774,-0.976385,910.7,0,28.6
11/12/2019 08:50:00,0.5216,6.4214,5.6436,1.9472,1.3774,-0.975981,910.7,0,28.6
11/12/2019 08:51:00,0.522,6.4211,5.644,1.9472,1.3774,-0.975981,910.7,0,28.6
11/12/2019 08:52:00,0.522,6.4208,5.644,1.9472,1.3774,-0.976385,910.6,0,28.6
11/12/2019 08:53:00,0.522,6.4211,5.644,1.9472,1.3774,-0.975981,910.6,0,28.6
11/12/2019 08:54:00,0.522,6.4211,5.644,1.9472,1.377,-0.975981,910.8,0,28.6
11/12/2019 08:55:00,0.522,6.4211,5.644,1.9472,1.377,-0.975981,910.7,0,28.6
11/12/2019 08:56:00,0.522,6.4211,5.644,1.9472,1.377,-0.975981,910.7,0,28.6
11/12/2019 08:57:00,0.522,6.4211,5.644,1.9472,1.377,-0.975981,910.7,0,28.6
11/12/2019 08:58:00,0.5216,6.4211,5.644,1.9472,1.377,-0.976385,910.6,0,28.6
11/12/2019 08:59:00,0.522,6.4214,5.644,1.9472,1.377,-0.975981,910.7,0,28.6
11/12/2019 09:00:00,0.522,6.4211,5.644,1.9472,1.377,-0.975981,910.8,0,28.6
11/12/2019 09:01:00,0.5216,6.4211,5.644,1.9472,1.377,-0.975981,910.7,0,28.6
11/12/2019 09:02:00,0.5216,6.4214,5.644,1.9472,1.377,-0.975981,910.7,0,28.6
11/12/2019 09:03:00,0.522,6.4211,5.644,1.9472,1.377,-0.975981,910.7,0,28.6
11/12/2019 09:04:00,0.522,6.4211,5.644,1.9472,1.377,-0.975981,910.6,0,28.6
11/12/2019 09:05:00,0.522,6.4214,5.644,1.9472,1.377,-0.975981,910.6,0,28.6
11/12/2019 09:06:00,0.522,6.4214,5.644,1.9472,1.377,-0.975981,910.7,0,28.6
11/12/2019 09:07:00,0.522,6.4211,5.644,1.9472,1.377,-0.975981,910.7,0,28.6
11/12/2019 09:08:00,0.522,6.4211,5.644,1.9472,1.377,-0.975677,910.7,0,28.6
11/12/2019 09:09:00,0.522,6.4211,5.644,1.9472,1.377,-0.975981,910.6,0,28.6
11/12/2019 09:10:00,0.522,6.4208,5.644,1.9472,1.377,-0.975981,910.5,0,28.6
11/12/2019 09:11:00,0.522,6.4211,5.644,1.9472,1.377,-0.975981,910.5,0,28.6
11/12/2019 09:12:00,0.5216,6.4211,5.644,1.9472,1.377,-0.975677,910.6,0,28.6
11/12/2019 09:13:00,0.522,6.4211,5.644,1.9472,1.377,-0.975677,910.5,0,28.6
11/12/2019 09:14:00,0.522,6.4214,5.644,1.9472,1.377,-0.975981,910.5,0,28.6
11/12/2019 09:15:00,0.522,6.4211,5.644,1.9472,1.377,-0.975677,910.7,0,28.6
11/12/2019 09:16:00,0.522,6.4211,5.644,1.9472,1.377,-0.975981,910.5,0,28.6
11/12/2019 09:17:00,0.522,6.4211,5.644,1.9472,1.377,-0.975677,910.5,0,28.6
11/12/2019 09:18:00,0.522,6.4211,5.644,1.9472,1.3767,-0.975981,910.4,0,28.6
11/12/2019 09:19:00,0.522,6.4211,5.644,1.9472,1.3767,-0.975981,910.5,0,28.6
11/12/2019 09:20:00,0.5216,6.4211,5.644,1.9472,1.377,-0.975981,910.5,0,28.6
11/12/2019 09:21:00,0.5216,6.4211,5.644,1.9472,1.3767,-0.975677,910.4,0,28.6
11/12/2019 09:22:00,0.522,6.4214,5.644,1.9472,1.3767,-0.975981,910.3,0,28.6
11/12/2019 09:23:00,0.5216,6.4214,5.644,1.9472,1.3767,-0.975677,910.4,0,28.6
11/12/2019 09:24:00,0.522,6.4211,5.644,1.9472,1.3763,-0.975981,910.3,0,28.6
11/12/2019 09:25:00,0.522,6.4214,5.644,1.9472,1.3763,-0.975981,910.4,0,28.6
11/12/2019 09:26:00,0.522,6.4211,5.644,1.9472,1.3763,-0.975981,910.3,0,28.6
11/12/2019 09:27:00,0.522,6.4218,5.644,1.9472,1.376,-0.975677,910.4,0,28.6
11/12/2019 09:28:00,0.522,6.4214,5.644,1.9472,1.3763,-0.975981,910.3,0,28.6
11/12/2019 09:29:00,0.522,6.4214,5.644,1.9472,1.3763,-0.975981,910.3,0,28.6
11/12/2019 09:30:00,0.522,6.4214,5.644,1.9472,1.3757,-0.975981,910.3,0,28.6
11/12/2019 09:31:00,0.5216,6.4211,5.644,1.9472,1.3757,-0.975981,910.3,0,28.6
11/12/2019 09:32:00,0.5216,6.4214,5.644,1.9472,1.376,-0.975677,910.4,0,28.6
11/12/2019 09:33:00,0.522,6.4211,5.644,1.9472,1.3753,-0.975981,910.2,0,28.6
11/12/2019 09:34:00,0.5216,6.4214,5.644,1.9472,1.375,-0.975677,910.4,0,28.6
11/12/2019 09:35:00,0.522,6.4214,5.644,1.9472,1.375,-0.975677,910.3,0,28.6
11/12/2019 09:36:00,0.522,6.4211,5.644,1.9472,1.375,-0.975981,910.2,0,28.6
11/12/2019 09:37:00,0.522,6.4211,5.644,1.9472,1.3746,-0.975677,910.2,0,28.6
11/12/2019 09:38:00,0.522,6.4211,5.644,1.9472,1.3746,-0.975677,910.2,0,28.6
11/12/2019 09:39:00,0.522,6.4211,5.644,1.9472,1.3746,-0.975677,910.1,0,28.6
11/12/2019 09:40:00,0.522,6.4214,5.644,1.9472,1.3746,-0.975677,910.2,0,28.6
11/12/2019 09:41:00,0.522,6.4214,5.644,1.9472,1.3746,-0.975677,910.3,0,28.6
11/12/2019 09:42:00,0.522,6.4214,5.644,1.9472,1.3746,-0.975677,910.1,0,28.6
11/12/2019 09:43:00,0.522,6.4214,5.644,1.9472,1.3746,-0.975677,910.2,0,28.6
11/12/2019 09:44:00,0.522,6.4211,5.644,1.9472,1.3743,-0.975374,910.1,0,28.6
11/12/2019 09:45:00,0.522,6.4214,5.644,1.9472,1.3743,-0.975677,910.1,0,28.6
11/12/2019 09:46:00,0.5224,6.4214,5.644,1.9472,1.3743,-0.975677,910.2,0,28.6
11/12/2019 09:47:00,0.5224,6.4211,5.644,1.9472,1.3743,-0.975677,910.1,0,28.6
11/12/2019 09:48:00,0.5224,6.4214,5.644,1.9472,1.3746,-0.975677,910.1,0,28.6
11/12/2019 09:49:00,0.5224,6.4214,5.644,1.9472,1.3743,-0.975677,910.1,0,28.6
11/12/2019 09:50:00,0.5224,6.4218,5.6443,1.9472,1.3746,-0.975677,910,0,28.6
11/12/2019 09:51:00,0.5224,6.4214,5.644,1.9472,1.3743,-0.975677,910.2,0,28.6
11/12/2019 09:52:00,0.5224,6.4214,5.6443,1.9472,1.3743,-0.975677,910,0,28.6
11/12/2019 09:53:00,0.5224,6.4214,5.644,1.9472,1.3743,-0.975677,910.2,0,28.6
11/12/2019 09:54:00,0.5224,6.4214,5.644,1.9472,1.3743,-0.975374,910,0,28.6
11/12/2019 09:55:00,0.5228,6.4211,5.6443,1.9472,1.3743,-0.975374,910.1,0,28.6
11/12/2019 09:56:00,0.5224,6.4218,5.6443,1.9472,1.3746,-0.975374,910,0,28.6
11/12/2019 09:57:00,0.5228,6.4214,5.644,1.9472,1.3746,-0.975677,910,0,28.6
11/12/2019 09:58:00,0.5228,6.4211,5.6443,1.9472,1.3743,-0.975677,910,0,28.6
11/12/2019 09:59:00,0.5228,6.4211,5.6443,1.9472,1.3743,-0.975677,910,0,28.6
11/12/2019 10:00:00,0.5228,6.4214,5.644,1.9472,1.3743,-0.975677,910,0,28.6
11/12/2019 10:01:00,0.5224,6.4211,5.6443,1.9472,1.3743,-0.975374,910,0,28.6
11/12/2019 10:02:00,0.5232,6.4218,5.644,1.9472,1.3743,-0.975374,910,0,28.6
11/12/2019 10:03:00,0.5232,6.4214,5.6443,1.9472,1.3743,-0.975374,910,0,28.6
11/12/2019 10:04:00,0.5232,6.4214,5.6443,1.9472,1.3743,-0.975677,909.8,0,28.6
11/12/2019 10:05:00,0.5236,6.4214,5.6443,1.9472,1.3743,-0.975677,910,0,28.6
11/12/2019 10:06:00,0.5232,6.4211,5.6443,1.9472,1.3743,-0.975374,910,0,28.6
11/12/2019 10:07:00,0.5232,6.4214,5.644,1.9472,1.3743,-0.975374,909.9,0,28.6
11/12/2019 10:08:00,0.5232,6.4214,5.6443,1.9472,1.3743,-0.975374,909.9,0,28.6
11/12/2019 10:09:00,0.5236,6.4214,5.6443,1.9472,1.3743,-0.975374,909.8,0,28.6
11/12/2019 10:10:00,0.5236,6.4214,5.6443,1.9472,1.3743,-0.975374,909.8,0,28.6
11/12/2019 10:11:00,0.5236,6.4214,5.6443,1.9472,1.3743,-0.975374,909.8,0,28.6
11/12/2019 10:12:00,0.524,6.4214,5.6443,1.9472,1.3743,-0.975374,909.8,0,28.6
11/12/2019 10:13:00,0.524,6.4214,5.6443,1.9472,1.3743,-0.975374,909.8,0,28.6
11/12/2019 10:14:00,0.524,6.4214,5.6443,1.9472,1.3743,-0.975374,909.8,0,28.6
11/12/2019 10:15:00,0.5236,6.4214,5.6443,1.9472,1.3743,-0.975374,909.8,0,28.6
11/12/2019 10:16:00,0.5236,6.4214,5.6443,1.9472,1.3743,-0.975374,909.8,0,28.6
11/12/2019 10:17:00,0.524,6.4211,5.6443,1.9472,1.3743,-0.975374,909.7,0,28.6
11/12/2019 10:18:00,0.524,6.4214,5.6443,1.9472,1.3743,-0.975374,909.8,0,28.6
11/12/2019 10:19:00,0.524,6.4214,5.6447,1.9472,1.3743,-0.975374,909.8,0,28.6
11/12/2019 10:20:00,0.524,6.4218,5.6443,1.9472,1.3743,-0.975374,909.8,0,28.6
11/12/2019 10:21:00,0.5244,6.4214,5.6443,1.9472,1.3743,-0.975374,909.7,0,28.6
11/12/2019 10:22:00,0.5244,6.4214,5.6443,1.9472,1.3743,-0.975374,909.7,0,28.6
11/12/2019 10:23:00,0.5244,6.4218,5.6443,1.9472,1.3743,-0.975374,909.7,0,28.6
11/12/2019 10:24:00,0.5244,6.4214,5.6443,1.9472,1.3743,-0.975374,909.7,0,28.6
11/12/2019 10:25:00,0.5244,6.4211,5.6443,1.9472,1.3743,-0.975374,909.7,0,28.6
11/12/2019 10:26:00,0.5244,6.4214,5.6443,1.9472,1.374,-0.975374,909.7,0,28.6
11/12/2019 10:27:00,0.5248,6.4214,5.6443,1.9472,1.374,-0.975374,909.6,0,28.6
11/12/2019 10:28:00,0.5244,6.4214,5.6443,1.9472,1.374,-0.975374,909.7,0,28.6
11/12/2019 10:29:00,0.5244,6.4214,5.6443,1.9472,1.374,-0.975374,909.7,0,28.6
11/12/2019 10:30:00,0.5248,6.4218,5.6443,1.9472,1.3733,-0.975374,909.7,0,28.6
11/12/2019 10:31:00,0.5248,6.4218,5.6443,1.9472,1.3736,-0.974969,909.7,0,28.6
11/12/2019 10:32:00,0.5248,6.4214,5.6443,1.9472,1.3733,-0.975374,909.6,0,28.6
11/12/2019 10:33:00,0.5248,6.4214,5.6443,1.9472,1.3733,-0.975374,909.6,0,28.6
11/12/2019 10:34:00,0.5252,6.4214,5.6443,1.9472,1.3733,-0.975374,909.5,0,28.6
11/12/2019 10:35:00,0.5248,6.4218,5.6443,1.9472,1.3729,-0.975374,909.6,0,28.6
11/12/2019 10:36:00,0.5248,6.4218,5.6443,1.9472,1.3726,-0.974969,909.6,0,28.6
11/12/2019 10:37:00,0.5248,6.4218,5.6443,1.9472,1.3726,-0.975374,909.5,0,28.6
11/12/2019 10:38:00,0.5248,6.4218,5.6443,1.9472,1.3723,-0.975374,909.5,0,28.6
11/12/2019 10:39:00,0.5248,6.4214,5.6447,1.9472,1.3723,-0.975374,909.6,0,28.6
11/12/2019 10:40:00,0.5248,6.4211,5.6443,1.9472,1.3723,-0.975374,909.6,0,28.6
11/12/2019 10:41:00,0.5248,6.4214,5.6443,1.9472,1.3719,-0.975374,909.5,0,28.6
11/12/2019 10:42:00,0.5248,6.4214,5.6443,1.9472,1.3719,-0.975374,909.5,0,28.6
11/12/2019 10:43:00,0.5248,6.4214,5.6443,1.9472,1.3719,-0.975374,909.5,0,28.6
11/12/2019 10:44:00,0.5248,6.4214,5.6443,1.9472,1.3719,-0.975374,909.5,0,28.6
11/12/2019 10:45:00,0.5248,6.4214,5.6447,1.9472,1.3719,-0.975374,909.5,0,28.6
11/12/2019 10:46:00,0.5248,6.4218,5.6443,1.9472,1.3719,-0.974969,909.4,0,28.6
11/12/2019 10:47:00,0.5248,6.4218,5.6447,1.9472,1.3719,-0.974969,909.5,0,28.6
11/12/2019 10:48:00,0.5248,6.4218,5.6447,1.9472,1.3716,-0.974969,909.5,0,28.6
11/12/2019 10:49:00,0.5248,6.4221,5.6447,1.9472,1.3719,-0.974969,909.5,0,28.6
11/12/2019 10:50:00,0.5248,6.4214,5.6447,1.9472,1.3719,-0.974969,909.5,0,28.6
11/12/2019 10:51:00,0.5248,6.4214,5.6447,1.9472,1.3716,-0.974969,909.4,0,28.6
11/12/2019 10:52:00,0.5248,6.4214,5.6447,1.9472,1.3719,-0.974969,909.4,0,28.6
11/12/2019 10:53:00,0.5252,6.4221,5.6443,1.9472,1.3716,-0.974969,909.4,0,28.6
11/12/2019 10:54:00,0.5252,6.4218,5.6447,1.9472,1.3719,-0.974969,909.4,0,28.6
11/12/2019 10:55:00,0.5248,6.4214,5.6447,1.9472,1.3719,-0.974969,909.5,0,28.6
11/12/2019 10:56:00,0.5252,6.4214,5.6447,1.9472,1.3719,-0.974969,909.4,0,28.6
11/12/2019 10:57:00,0.5252,6.4218,5.6443,1.9472,1.3719,-0.974969,909.4,0,28.6
11/12/2019 10:58:00,0.5252,6.4214,5.6447,1.9472,1.3719,-0.974969,909.4,0,28.6
11/12/2019 10:59:00,0.5252,6.4214,5.6447,1.9472,1.3716,-0.974969,909.3,0,28.6
11/12/2019 11:00:00,0.5252,6.4214,5.6447,1.9472,1.3716,-0.974969,909.3,0,28.6
11/12/2019 11:01:00,0.5252,6.4214,5.6447,1.9472,1.3716,-0.974969,909.3,0,28.6
11/12/2019 11:02:00,0.5248,6.4214,5.6443,1.9472,1.3716,-0.974969,909.3,0,28.6
11/12/2019 11:03:00,0.5252,6.4221,5.6447,1.9472,1.3712,-0.974969,909.3,0,28.6
11/12/2019 11:04:00,0.5252,6.4214,5.6447,1.9472,1.3702,-0.974969,909.4,0,28.6
11/12/2019 11:05:00,0.5252,6.4211,5.6447,1.9472,1.3702,-0.974969,909.3,0,28.6
11/12/2019 11:06:00,0.5252,6.4218,5.6447,1.9472,1.3695,-0.974969,909.3,0,28.6
11/12/2019 11:07:00,0.5252,6.4214,5.6447,1.9472,1.3695,-0.974969,909.3,0,28.6
11/12/2019 11:08:00,0.5248,6.4214,5.6447,1.9472,1.3695,-0.974969,909.4,0,28.6
11/12/2019 11:09:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909.2,0,28.6
11/12/2019 11:10:00,0.5252,6.4214,5.6447,1.9472,1.3695,-0.974969,909.2,0,28.6
11/12/2019 11:11:00,0.5248,6.4218,5.6443,1.9472,1.3695,-0.974969,909.3,0,28.6
11/12/2019 11:12:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909.1,0,28.6
11/12/2019 11:13:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909.3,0,28.6
11/12/2019 11:14:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909.2,0,28.6
11/12/2019 11:15:00,0.5252,6.4214,5.6443,1.9472,1.3692,-0.974969,909.3,0,28.6
11/12/2019 11:16:00,0.5252,6.4214,5.6447,1.9472,1.3692,-0.974969,909.3,0,28.6
11/12/2019 11:17:00,0.5252,6.4214,5.6447,1.9472,1.3692,-0.974969,909.2,0,28.6
11/12/2019 11:18:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909.2,0,28.6
11/12/2019 11:19:00,0.5252,6.4218,5.6447,1.9472,1.3689,-0.974969,909.2,0,28.6
11/12/2019 11:20:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909,0,28.6
11/12/2019 11:21:00,0.5252,6.4214,5.6447,1.9472,1.3692,-0.974969,909.2,0,28.6
11/12/2019 11:22:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909,0,28.6
11/12/2019 11:23:00,0.5252,6.4214,5.6443,1.9472,1.3692,-0.974969,909.1,0,28.6
11/12/2019 11:24:00,0.5248,6.4214,5.6447,1.9472,1.3692,-0.974969,909.1,0,28.6
11/12/2019 11:25:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909.1,0,28.6
11/12/2019 11:26:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909,0,28.6
11/12/2019 11:27:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974666,909,0,28.6
11/12/2019 11:28:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909.1,0,28.6
11/12/2019 11:29:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909,0,28.6
11/12/2019 11:30:00,0.5252,6.4218,5.6447,1.9472,1.3689,-0.974969,909,0,28.6
11/12/2019 11:31:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,909,0,28.6
11/12/2019 11:32:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974666,908.8,0,28.6
11/12/2019 11:33:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.974969,908.9,0,28.6
11/12/2019 11:34:00,0.5252,6.4214,5.6447,1.9472,1.3692,-0.974666,908.9,0,28.6
11/12/2019 11:35:00,0.5248,6.4211,5.645,1.9472,1.3692,-0.974969,908.9,0,28.6
11/12/2019 11:36:00,0.5248,6.4218,5.6447,1.9472,1.3689,-0.974666,908.9,0,28.6
11/12/2019 11:37:00,0.5248,6.4218,5.6447,1.9472,1.3689,-0.974666,908.9,0,28.6
11/12/2019 11:38:00,0.5252,6.4214,5.6447,1.9472,1.3689,-0.974666,908.9,0,28.6
11/12/2019 11:39:00,0.5252,6.4218,5.6447,1.9472,1.3689,-0.974666,908.8,0,28.6
11/12/2019 11:40:00,0.5248,6.4214,5.6447,1.9472,1.3685,-0.974666,908.9,0,28.6
11/12/2019 11:41:00,0.5252,6.4214,5.6447,1.9472,1.3682,-0.974666,908.8,0,28.6
11/12/2019 11:42:00,0.5252,6.4218,5.6447,1.9472,1.3682,-0.974666,908.9,0,28.6
11/12/2019 11:43:00,0.5252,6.4214,5.6447,1.9472,1.3682,-0.974666,908.9,0,28.6
11/12/2019 11:44:00,0.5248,6.4218,5.6447,1.9472,1.3678,-0.974666,908.8,0,28.6
11/12/2019 11:45:00,0.5248,6.4218,5.6447,1.9472,1.3678,-0.974666,908.7,0,28.6
11/12/2019 11:46:00,0.5248,6.4214,5.6447,1.9472,1.3678,-0.974666,908.9,0,28.6
11/12/2019 11:47:00,0.5252,6.4214,5.6447,1.9472,1.3678,-0.974666,908.9,0,28.6
11/12/2019 11:48:00,0.5252,6.4218,5.6447,1.9472,1.3678,-0.974666,908.9,0,28.6
11/12/2019 11:49:00,0.5248,6.4214,5.6447,1.9472,1.3678,-0.974666,908.9,0,28.6
11/12/2019 11:50:00,0.5252,6.4218,5.6447,1.9472,1.3678,-0.974666,908.9,0,28.6
11/12/2019 11:51:00,0.5252,6.4218,5.6447,1.9472,1.3678,-0.974666,908.8,0,28.6
11/12/2019 11:52:00,0.5252,6.4214,5.6447,1.9472,1.3675,-0.974969,908.9,0,28.6
11/12/2019 11:53:00,0.5252,6.4218,5.6447,1.9472,1.3678,-0.974969,908.9,0,28.6
11/12/2019 11:54:00,0.5248,6.4218,5.6447,1.9472,1.3675,-0.974969,908.8,0,28.6
11/12/2019 11:55:00,0.5252,6.4218,5.6447,1.9472,1.3675,-0.974969,908.9,0,28.6
11/12/2019 11:56:00,0.5252,6.4218,5.6447,1.9472,1.3675,-0.974969,908.9,0,28.6
11/12/2019 11:57:00,0.5252,6.4214,5.6447,1.9472,1.3672,-0.974969,908.8,0,28.6
11/12/2019 11:58:00,0.5248,6.4214,5.6447,1.9472,1.3675,-0.974969,908.7,0,28.6
11/12/2019 11:59:00,0.5252,6.4218,5.6447,1.9472,1.3672,-0.974969,908.8,0,28.6
11/12/2019 12:00:00,0.5248,6.4218,5.6447,1.9472,1.3675,-0.974969,908.9,0,28.6
11/12/2019 12:01:00,0.5252,6.4218,5.6447,1.9472,1.3675,-0.974969,908.8,0,28.6
11/12/2019 12:02:00,0.5252,6.4218,5.6447,1.9472,1.3675,-0.974969,908.8,0,28.6
11/12/2019 12:03:00,0.5252,6.4218,5.6447,1.9472,1.3672,-0.974969,908.8,0,28.6
11/12/2019 12:04:00,0.5252,6.4214,5.6447,1.9472,1.3678,-0.974969,908.8,0,28.6
11/12/2019 12:05:00,0.5252,6.4218,5.6447,1.9472,1.3678,-0.974969,908.7,0,28.6
11/12/2019 12:06:00,0.5252,6.4218,5.6447,1.9472,1.3678,-0.974969,908.7,0,28.6
11/12/2019 12:07:00,0.5252,6.4218,5.6447,1.9472,1.3678,-0.974969,908.7,0,28.6
11/12/2019 12:08:00,0.5252,6.4218,5.6447,1.9472,1.3682,-0.974969,908.7,0,28.6
11/12/2019 12:09:00,0.5252,6.4218,5.6447,1.9472,1.3682,-0.974969,908.7,0,28.6
11/12/2019 12:10:00,0.5252,6.4214,5.6447,1.9472,1.3682,-0.974969,908.6,0,28.6
11/12/2019 12:11:00,0.5252,6.4218,5.6447,1.9472,1.3682,-0.974666,908.7,0,28.6
11/12/2019 12:12:00,0.5252,6.4214,5.645,1.9472,1.3682,-0.974969,908.8,0,28.6
11/12/2019 12:13:00,0.5252,6.4218,5.6447,1.9472,1.3682,-0.974666,908.6,0,28.6
11/12/2019 12:14:00,0.5252,6.4214,5.6447,1.9472,1.3682,-0.974969,908.8,0,28.6
11/12/2019 12:15:00,0.5252,6.4218,5.6447,1.9472,1.3682,-0.974666,908.6,0,28.6
11/12/2019 12:16:00,0.5252,6.4218,5.6447,1.9472,1.3678,-0.974666,908.7,0,28.6
11/12/2019 12:17:00,0.5252,6.4214,5.6447,1.9472,1.3678,-0.974666,908.7,0,28.6
11/12/2019 12:18:00,0.5252,6.4214,5.6447,1.9472,1.3678,-0.974969,908.8,0,28.6
11/12/2019 12:19:00,0.5252,6.4218,5.6447,1.9472,1.3675,-0.974666,908.7,0,28.6
11/12/2019 12:20:00,0.5248,6.4218,5.645,1.9472,1.3678,-0.974666,908.7,0,28.6
11/12/2019 12:21:00,0.5252,6.4218,5.6447,1.9472,1.3675,-0.974969,908.8,0,28.6
11/12/2019 12:22:00,0.5252,6.4214,5.6447,1.9472,1.3675,-0.974666,908.6,0,28.6
11/12/2019 12:23:00,0.5248,6.4214,5.6447,1.9472,1.3675,-0.974969,908.7,0,28.6
11/12/2019 12:24:00,0.5248,6.4218,5.645,1.9472,1.3672,-0.974969,908.6,0,28.6
11/12/2019 12:25:00,0.5252,6.4214,5.645,1.9472,1.3672,-0.974969,908.6,0,28.6
11/12/2019 12:26:00,0.5252,6.4214,5.6447,1.9472,1.3672,-0.974969,908.7,0,28.6
11/12/2019 12:27:00,0.5252,6.4214,5.6447,1.9472,1.3672,-0.974969,908.8,0,28.6
11/12/2019 12:28:00,0.5252,6.4218,5.645,1.9472,1.3672,-0.974969,908.6,0,28.6
11/12/2019 12:29:00,0.5252,6.4218,5.6447,1.9472,1.3672,-0.974969,908.7,0,28.6
11/12/2019 12:30:00,0.5252,6.4214,5.645,1.9472,1.3672,-0.974969,908.7,0,28.6
11/12/2019 12:31:00,0.5252,6.4218,5.6447,1.9472,1.3672,-0.974969,908.7,0,28.6
11/12/2019 12:32:00,0.5252,6.4221,5.6447,1.9472,1.3672,-0.974969,908.6,0,28.6
11/12/2019 12:33:00,0.5252,6.4221,5.6447,1.9472,1.3675,-0.974969,908.6,0,28.6
11/12/2019 12:34:00,0.5252,6.4218,5.6447,1.9472,1.3672,-0.974969,908.8,0,28.6
11/12/2019 12:35:00,0.5252,6.4218,5.645,1.9472,1.3675,-0.974969,908.6,0,28.6
11/12/2019 12:36:00,0.5252,6.4218,5.6447,1.9472,1.3675,-0.974969,908.7,0,28.6
11/12/2019 12:37:00,0.5248,6.4214,5.6447,1.9472,1.3672,-0.974969,908.7,0,28.6
11/12/2019 12:38:00,0.5252,6.4218,5.6447,1.9472,1.3678,-0.974969,908.6,0,28.6
11/12/2019 12:39:00,0.5252,6.4214,5.6447,1.9472,1.3678,-0.975374,908.6,0,28.6
11/12/2019 12:40:00,0.5252,6.4218,5.6447,1.9472,1.3682,-0.974969,908.7,0,28.6
11/12/2019 12:41:00,0.5252,6.4214,5.6447,1.9472,1.3682,-0.974969,908.7,0,28.6
11/12/2019 12:42:00,0.5252,6.4218,5.6447,1.9472,1.3682,-0.975374,908.7,0,28.6
11/12/2019 12:43:00,0.5252,6.4218,5.6447,1.9472,1.3682,-0.975374,908.7,0,28.6
11/12/2019 12:44:00,0.5252,6.4214,5.645,1.9472,1.3685,-0.975374,908.6,0,28.6
11/12/2019 12:45:00,0.5252,6.4214,5.6447,1.9472,1.3685,-0.975374,908.6,0,28.6
11/12/2019 12:46:00,0.5252,6.4218,5.6447,1.9472,1.3689,-0.975374,908.7,0,28.6
11/12/2019 12:47:00,0.5252,6.4214,5.6447,1.9472,1.3689,-0.975374,908.6,0,28.6
11/12/2019 12:48:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.975374,908.6,0,28.6
11/12/2019 12:49:00,0.5252,6.4218,5.6447,1.9472,1.3689,-0.975374,908.6,0,28.6
11/12/2019 12:50:00,0.5252,6.4214,5.6447,1.9472,1.3689,-0.975374,908.5,0,28.6
11/12/2019 12:51:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.975374,908.7,0,28.6
11/12/2019 12:52:00,0.5252,6.4218,5.6447,1.9472,1.3689,-0.975374,908.7,0,28.6
11/12/2019 12:53:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.975374,908.6,0,28.6
11/12/2019 12:54:00,0.5252,6.4214,5.6447,1.9472,1.3689,-0.975374,908.6,0,28.6
11/12/2019 12:55:00,0.5252,6.4221,5.6447,1.9472,1.3689,-0.975374,908.6,0,28.6
11/12/2019 12:56:00,0.5252,6.4214,5.6447,1.9472,1.3692,-0.975374,908.6,0,28.6
11/12/2019 12:57:00,0.5252,6.4218,5.6447,1.9472,1.3689,-0.975374,908.7,0,28.6
11/12/2019 12:58:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.975374,908.7,0,28.6
11/12/2019 12:59:00,0.5256,6.4218,5.6447,1.9472,1.3689,-0.975374,908.7,0,28.6
11/12/2019 13:00:00,0.5252,6.4214,5.6443,1.9472,1.3692,-0.975374,908.7,0,28.6
11/12/2019 13:01:00,0.5256,6.4214,5.6443,1.9472,1.3692,-0.975374,908.6,0,28.6
11/12/2019 13:02:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.975374,908.7,0,28.6
11/12/2019 13:03:00,0.5252,6.4218,5.6447,1.9472,1.3692,-0.975374,908.7,0,28.6
11/12/2019 13:04:00,0.5256,6.4214,5.6443,1.9472,1.3692,-0.975374,908.7,0,28.6
11/12/2019 13:05:00,0.5252,6.4214,5.6443,1.9472,1.3692,-0.975374,908.7,0,28.6
11/12/2019 13:06:00,0.5256,6.4218,5.6447,1.9472,1.3695,-0.975374,908.7,0,28.6
11/12/2019 13:07:00,0.5256,6.4218,5.6447,1.9472,1.3699,-0.975677,908.7,0,28.6
11/12/2019 13:08:00,0.5256,6.4214,5.6447,1.9472,1.3699,-0.975374,908.8,0,28.6
11/12/2019 13:09:00,0.5256,6.4214,5.6447,1.9472,1.3699,-0.975374,908.7,0,28.6
11/12/2019 13:10:00,0.5256,6.4214,5.6447,1.9472,1.3699,-0.975677,908.7,0,28.6
11/12/2019 13:11:00,0.5256,6.4218,5.6447,1.9472,1.3706,-0.975374,908.6,0,28.6
11/12/2019 13:12:00,0.5256,6.4214,5.6443,1.9472,1.3706,-0.975677,908.7,0,28.6
11/12/2019 13:13:00,0.5256,6.4218,5.6443,1.9472,1.3709,-0.975677,908.7,0,28.6
11/12/2019 13:14:00,0.5256,6.4214,5.6447,1.9472,1.3709,-0.975374,908.7,0,28.6
11/12/2019 13:15:00,0.5256,6.4218,5.6447,1.9472,1.3712,-0.975374,908.7,0,28.6
11/12/2019 13:16:00,0.5256,6.4214,5.6443,1.9472,1.3712,-0.975677,908.7,0,28.6
11/12/2019 13:17:00,0.5256,6.4214,5.6443,1.9472,1.3712,-0.975677,908.7,0,28.6
11/12/2019 13:18:00,0.526,6.4211,5.6443,1.9472,1.3712,-0.975677,908.7,0,28.6
11/12/2019 13:19:00,0.5256,6.4214,5.6443,1.9472,1.3716,-0.975374,908.7,0,28.6
11/12/2019 13:20:00,0.5256,6.4214,5.6447,1.9472,1.3716,-0.975374,908.7,0,28.6
11/12/2019 13:21:00,0.526,6.4214,5.6443,1.9472,1.3719,-0.975677,908.6,0,28.6
11/12/2019 13:22:00,0.5256,6.4214,5.6443,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:23:00,0.526,6.4214,5.6443,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:24:00,0.5256,6.4214,5.6443,1.9472,1.3719,-0.975677,908.8,0,28.6
11/12/2019 13:25:00,0.526,6.4214,5.6443,1.9472,1.3716,-0.975677,908.8,0,28.6
11/12/2019 13:26:00,0.5256,6.4211,5.6443,1.9472,1.3719,-0.975677,908.8,0,28.6
11/12/2019 13:27:00,0.5256,6.4211,5.6443,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:28:00,0.526,6.4211,5.6443,1.9472,1.3716,-0.975677,908.6,0,28.6
11/12/2019 13:29:00,0.5256,6.4211,5.6443,1.9472,1.3719,-0.975677,908.6,0,28.6
11/12/2019 13:30:00,0.526,6.4211,5.6443,1.9472,1.3719,-0.975677,908.6,0,28.6
11/12/2019 13:31:00,0.526,6.4211,5.644,1.9472,1.3719,-0.975374,908.6,0,28.6
11/12/2019 13:32:00,0.526,6.4214,5.6443,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:33:00,0.526,6.4211,5.6443,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:34:00,0.526,6.4214,5.644,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:35:00,0.5264,6.4211,5.644,1.9472,1.3719,-0.975374,908.8,0,28.6
11/12/2019 13:36:00,0.526,6.4211,5.644,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:37:00,0.526,6.4211,5.6443,1.9472,1.3719,-0.975374,908.6,0,28.6
11/12/2019 13:38:00,0.526,6.4211,5.644,1.9472,1.3716,-0.975374,908.7,0,28.6
11/12/2019 13:39:00,0.5264,6.4211,5.644,1.9472,1.3719,-0.975677,908.8,0,28.6
11/12/2019 13:40:00,0.526,6.4211,5.644,1.9472,1.3719,-0.975374,908.7,0,28.6
11/12/2019 13:41:00,0.5264,6.4211,5.644,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:42:00,0.5264,6.4208,5.644,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:43:00,0.5264,6.4208,5.644,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:44:00,0.526,6.4208,5.6436,1.9472,1.3716,-0.975677,908.7,0,28.6
11/12/2019 13:45:00,0.5264,6.4208,5.6436,1.9472,1.3719,-0.975677,908.8,0,28.6
11/12/2019 13:46:00,0.5269,6.4211,5.6436,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:47:00,0.5264,6.4208,5.6436,1.9472,1.3716,-0.975677,908.7,0,28.6
11/12/2019 13:48:00,0.5264,6.4208,5.6436,1.9472,1.3719,-0.975677,908.8,0,28.6
11/12/2019 13:49:00,0.5264,6.4208,5.6436,1.9472,1.3719,-0.975677,908.8,0,28.6
11/12/2019 13:50:00,0.5264,6.4208,5.6436,1.9472,1.3716,-0.975677,908.8,0,28.6
11/12/2019 13:51:00,0.5264,6.4208,5.6433,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:52:00,0.5269,6.4208,5.6433,1.9472,1.3719,-0.975677,908.8,0,28.6
11/12/2019 13:53:00,0.5269,6.4208,5.6433,1.9472,1.3716,-0.975677,908.8,0,28.6
11/12/2019 13:54:00,0.5264,6.4208,5.6436,1.9472,1.3716,-0.975677,908.8,0,28.6
11/12/2019 13:55:00,0.5264,6.4208,5.6436,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 13:56:00,0.5269,6.4208,5.6436,1.9472,1.3719,-0.975677,908.8,0,28.6
11/12/2019 13:57:00,0.5264,6.4208,5.6433,1.9472,1.3716,-0.975677,908.7,0,28.6
11/12/2019 13:58:00,0.5269,6.4204,5.6433,1.9472,1.3716,-0.975677,908.8,0,28.6
11/12/2019 13:59:00,0.5264,6.4204,5.6433,1.9472,1.3719,-0.975677,908.6,0,28.6
11/12/2019 14:00:00,0.5269,6.4208,5.6433,1.9472,1.3716,-0.975677,908.8,0,28.6
11/12/2019 14:01:00,0.5264,6.4204,5.6433,1.9472,1.3716,-0.975677,908.7,0,28.6
11/12/2019 14:02:00,0.5269,6.4204,5.6433,1.9472,1.3716,-0.975677,908.8,0,28.6
11/12/2019 14:03:00,0.5273,6.4208,5.6433,1.9472,1.3716,-0.975677,908.6,0,28.6
11/12/2019 14:04:00,0.5269,6.4204,5.6433,1.9472,1.3716,-0.975677,908.7,0,28.6
11/12/2019 14:05:00,0.5269,6.4208,5.6433,1.9472,1.3716,-0.975677,908.8,0,28.6
11/12/2019 14:06:00,0.5269,6.4204,5.6433,1.9472,1.3716,-0.975677,908.7,0,28.6
11/12/2019 14:07:00,0.5273,6.4208,5.6433,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 14:08:00,0.5273,6.4204,5.6433,1.9472,1.3716,-0.975981,908.8,0,28.6
11/12/2019 14:09:00,0.5269,6.4208,5.6433,1.9472,1.3719,-0.975677,908.8,0,28.6
11/12/2019 14:10:00,0.5269,6.4208,5.6433,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 14:11:00,0.5269,6.4204,5.6433,1.9472,1.3719,-0.975677,908.7,0,28.6
11/12/2019 14:12:00,0.5269,6.4204,5.6433,1.9472,1.3723,-0.975677,908.9,0,28.6
11/12/2019 14:13:00,0.5273,6.4204,5.6433,1.9472,1.3719,-0.975677,908.8,0,28.6
11/12/2019 14:14:00,0.5273,6.4204,5.6433,1.9472,1.3723,-0.975677,908.7,0,28.6
11/12/2019 14:15:00,0.5273,6.4204,5.6433,1.9472,1.3723,-0.975981,908.7,0,28.6
11/12/2019 14:16:00,0.5273,6.4204,5.643,1.9472,1.3726,-0.975677,908.8,0,28.6
11/12/2019 14:17:00,0.5273,6.4204,5.6433,1.9472,1.3726,-0.975981,908.8,0,28.6
11/12/2019 14:18:00,0.5273,6.4204,5.643,1.9472,1.3729,-0.975981,908.7,0,28.6
11/12/2019 14:19:00,0.5273,6.4204,5.6433,1.9472,1.3733,-0.975981,908.7,0,28.6
11/12/2019 14:20:00,0.5273,6.4204,5.6433,1.9472,1.3736,-0.975981,908.8,0,28.6
11/12/2019 14:21:00,0.5273,6.4204,5.643,1.9472,1.374,-0.975981,908.9,0,28.6
11/12/2019 14:22:00,0.5269,6.4204,5.643,1.9472,1.3743,-0.975981,908.8,0,28.6
11/12/2019 14:23:00,0.5273,6.4204,5.6433,1.9472,1.3743,-0.975981,908.7,0,28.6
11/12/2019 14:24:00,0.5273,6.4201,5.643,1.9472,1.3743,-0.975981,908.7,0,28.6
11/12/2019 14:25:00,0.5277,6.4204,5.643,1.9472,1.3743,-0.975981,908.7,0,28.6
11/12/2019 14:26:00,0.5273,6.4204,5.643,1.9472,1.3743,-0.975981,908.7,0,28.6
11/12/2019 14:27:00,0.5277,6.4204,5.643,1.9472,1.3743,-0.975981,908.7,0,28.6
11/12/2019 14:28:00,0.5277,6.4201,5.643,1.9472,1.3743,-0.975981,908.7,0,28.6
11/12/2019 14:29:00,0.5273,6.4204,5.643,1.9472,1.3743,-0.975981,908.8,0,28.6
11/12/2019 14:30:00,0.5273,6.4204,5.643,1.9472,1.3743,-0.975981,908.7,0,28.6
11/12/2019 14:31:00,0.5273,6.4201,5.643,1.9472,1.3743,-0.975981,908.7,0,28.6
11/12/2019 14:32:00,0.5269,6.4204,5.643,1.9472,1.3743,-0.975981,908.8,0,28.6
11/12/2019 14:33:00,0.5273,6.4204,5.643,1.9472,1.3743,-0.975981,908.7,0,28.6
11/12/2019 14:34:00,0.5277,6.4201,5.643,1.9472,1.3743,-0.975981,908.7,0,28.6
11/12/2019 14:35:00,0.5273,6.4204,5.643,1.9472,1.3743,-0.975981,908.8,0,28.6
11/12/2019 14:36:00,0.5273,6.4201,5.643,1.9472,1.3746,-0.975981,908.8,0,28.6
11/12/2019 14:37:00,0.5273,6.4204,5.643,1.9472,1.3746,-0.975981,908.8,0,28.6
11/12/2019 14:38:00,0.5277,6.4201,5.643,1.9472,1.3743,-0.976385,908.8,0,28.6
11/12/2019 14:39:00,0.5277,6.4204,5.643,1.9472,1.3746,-0.975981,908.9,0,28.6
11/12/2019 14:40:00,0.5277,6.4201,5.643,1.9472,1.375,-0.976385,908.9,0,28.6
11/12/2019 14:41:00,0.5277,6.4201,5.643,1.9472,1.375,-0.976385,909,0,28.6
11/12/2019 14:42:00,0.5273,6.4201,5.643,1.9472,1.3753,-0.976385,908.8,0,28.6
11/12/2019 14:43:00,0.5277,6.4204,5.643,1.9472,1.3757,-0.975981,908.9,0,28.6
11/12/2019 14:44:00,0.5277,6.4201,5.643,1.9472,1.3763,-0.975981,908.8,0,28.6
11/12/2019 14:45:00,0.5273,6.4204,5.643,1.9472,1.3767,-0.975981,908.9,0,28.6
11/12/2019 14:46:00,0.5277,6.4204,5.643,1.9472,1.3767,-0.976385,908.9,0,28.6
11/12/2019 14:47:00,0.5277,6.4201,5.6426,1.9472,1.377,-0.976385,908.9,0,28.6
11/12/2019 14:48:00,0.5277,6.4201,5.643,1.9472,1.377,-0.976385,908.8,0,28.6
11/12/2019 14:49:00,0.5277,6.4201,5.643,1.9472,1.377,-0.976385,908.9,0,28.6
11/12/2019 14:50:00,0.5277,6.4201,5.6426,1.9472,1.377,-0.976385,908.8,0,28.6
11/12/2019 14:51:00,0.5277,6.4201,5.643,1.9472,1.377,-0.976385,908.8,0,28.6
11/12/2019 14:52:00,0.5277,6.4201,5.6426,1.9472,1.377,-0.976385,908.8,0,28.6
11/12/2019 14:53:00,0.5277,6.4201,5.643,1.9472,1.377,-0.976385,908.9,0,28.6
11/12/2019 14:54:00,0.5277,6.4201,5.643,1.9472,1.377,-0.976385,908.9,0,28.6
11/12/2019 14:55:00,0.5277,6.4201,5.643,1.9472,1.377,-0.976385,908.8,0,28.6
11/12/2019 14:56:00,0.5277,6.4201,5.643,1.9472,1.377,-0.976385,908.9,0,28.6
11/12/2019 14:57:00,0.5277,6.4201,5.643,1.9472,1.3774,-0.976385,909,0,28.6
11/12/2019 14:58:00,0.5277,6.4204,5.643,1.9472,1.377,-0.976385,908.9,0,28.6
11/12/2019 14:59:00,0.5277,6.4201,5.643,1.9472,1.377,-0.976385,909,0,28.6
11/12/2019 15:00:00,0.5277,6.4201,5.643,1.9472,1.377,-0.976385,908.9,0,28.6
11/12/2019 15:01:00,0.5277,6.4197,5.643,1.9472,1.3774,-0.976385,908.9,0,28.6
11/12/2019 15:02:00,0.5277,6.4201,5.643,1.9472,1.3777,-0.976385,909,0,28.6
11/12/2019 15:03:00,0.5277,6.4204,5.643,1.9472,1.378,-0.976385,909.1,0,28.6
11/12/2019 15:04:00,0.5277,6.4201,5.6426,1.9472,1.378,-0.976385,909.1,0,28.6
11/12/2019 15:05:00,0.5277,6.4201,5.643,1.9472,1.378,-0.976385,909,0,28.6
11/12/2019 15:06:00,0.5277,6.4201,5.643,1.9472,1.3787,-0.976385,909.1,0,28.6
11/12/2019 15:07:00,0.5277,6.4201,5.643,1.9472,1.3791,-0.976385,909.1,0,28.6
11/12/2019 15:08:00,0.5277,6.4201,5.643,1.9472,1.3791,-0.976385,909.1,0,28.6
11/12/2019 15:09:00,0.5277,6.4201,5.643,1.9472,1.3794,-0.976385,909.1,0,28.6
11/12/2019 15:10:00,0.5277,6.4197,5.643,1.9472,1.3794,-0.976385,909.2,0,28.6
11/12/2019 15:11:00,0.5277,6.4201,5.643,1.9472,1.3794,-0.976385,909.1,0,28.6
11/12/2019 15:12:00,0.5277,6.4201,5.643,1.9472,1.3794,-0.976385,909.2,0,28.6
11/12/2019 15:13:00,0.5277,6.4197,5.643,1.9472,1.3797,-0.976385,909.1,0,28.6
11/12/2019 15:14:00,0.5277,6.4197,5.643,1.9472,1.3797,-0.976385,909.1,0,28.6
11/12/2019 15:15:00,0.5277,6.4201,5.643,1.9472,1.3797,-0.976385,909.1,0,28.6
11/12/2019 15:16:00,0.5277,6.4201,5.643,1.9472,1.3797,-0.976385,909.1,0,28.6
11/12/2019 15:17:00,0.5277,6.4197,5.643,1.9472,1.3797,-0.976689,909.2,0,28.6
11/12/2019 15:18:00,0.5277,6.4197,5.643,1.9472,1.3797,-0.976385,909.1,0,28.6
11/12/2019 15:19:00,0.5277,6.4201,5.643,1.9472,1.3797,-0.976689,909.1,0,28.6
11/12/2019 15:20:00,0.5277,6.4201,5.643,1.9472,1.3797,-0.976385,909.2,0,28.6
11/12/2019 15:21:00,0.5277,6.4201,5.643,1.9472,1.3797,-0.976689,909.2,0,28.6
11/12/2019 15:22:00,0.5277,6.4197,5.643,1.9472,1.3797,-0.976385,909.1,0,28.6
11/12/2019 15:23:00,0.5277,6.4201,5.643,1.9472,1.3797,-0.976385,909.2,0,28.6
11/12/2019 15:24:00,0.5277,6.4197,5.643,1.9472,1.3797,-0.976385,909.2,0,28.6
11/12/2019 15:25:00,0.5277,6.4197,5.643,1.9472,1.3797,-0.976385,909.1,0,28.6
11/12/2019 15:26:00,0.5277,6.4197,5.643,1.9472,1.3797,-0.976385,909.1,0,28.6
11/12/2019 15:27:00,0.5277,6.4201,5.643,1.9472,1.3797,-0.976385,909.2,0,28.6
11/12/2019 15:28:00,0.5277,6.4197,5.643,1.9472,1.3797,-0.976385,909.2,0,28.6
11/12/2019 15:29:00,0.5277,6.4201,5.643,1.9472,1.3797,-0.976689,909.3,0,28.6
11/12/2019 15:30:00,0.5277,6.4197,5.643,1.9472,1.3797,-0.976385,909.1,0,28.6
11/12/2019 15:31:00,0.5277,6.4197,5.643,1.9472,1.3797,-0.976385,909.2,0,28.6
11/12/2019 15:32:00,0.5277,6.4201,5.643,1.9472,1.3797,-0.976385,909.1,0,28.6
11/12/2019 15:33:00,0.5277,6.4201,5.643,1.9472,1.3797,-0.976385,909.2,0,28.6
11/12/2019 15:34:00,0.5277,6.4197,5.6426,1.9472,1.3797,-0.976385,909.2,0,28.6
11/12/2019 15:35:00,0.5277,6.4201,5.643,1.9472,1.3801,-0.976385,909.2,0,28.6
11/12/2019 15:36:00,0.5277,6.4201,5.643,1.9472,1.3797,-0.976689,909.2,0,28.6
11/12/2019 15:37:00,0.5277,6.4201,5.643,1.9472,1.3801,-0.976689,909.2,0,28.6
11/12/2019 15:38:00,0.5277,6.4204,5.6426,1.9472,1.3801,-0.976689,909.2,0,28.6
11/12/2019 15:39:00,0.5277,6.4201,5.643,1.9472,1.3801,-0.976385,909.3,0,28.6
11/12/2019 15:40:00,0.5277,6.4201,5.6426,1.9472,1.3804,-0.976689,909.2,0,28.6
11/12/2019 15:41:00,0.5277,6.4201,5.643,1.9472,1.3804,-0.976385,909.1,0,28.6
11/12/2019 15:42:00,0.5277,6.4201,5.643,1.9472,1.3808,-0.976689,909.2,0,28.6
11/12/2019 15:43:00,0.5277,6.4201,5.643,1.9472,1.3808,-0.976689,909.1,0,28.6
11/12/2019 15:44:00,0.5277,6.4201,5.643,1.9472,1.3811,-0.976689,909.2,0,28.6
11/12/2019 15:45:00,0.5277,6.4201,5.6426,1.9472,1.3811,-0.976689,909.2,0,28.6
11/12/2019 15:46:00,0.5277,6.4204,5.643,1.9472,1.3814,-0.976689,909.2,0,28.6
11/12/2019 15:47:00,0.5277,6.4201,5.643,1.9472,1.3814,-0.976689,909.2,0,28.6
11/12/2019 15:48:00,0.5277,6.4201,5.643,1.9472,1.3818,-0.976689,909.2,0,28.6
11/12/2019 15:49:00,0.5277,6.4204,5.6426,1.9472,1.3821,-0.976689,909.1,0,28.6
11/12/2019 15:50:00,0.5277,6.4201,5.6426,1.9472,1.3821,-0.976689,909.3,0,28.6
11/12/2019 15:51:00,0.5277,6.4204,5.643,1.9472,1.3825,-0.976689,909.3,0,28.6
11/12/2019 15:52:00,0.5277,6.4201,5.6426,1.9472,1.3821,-0.976385,909.3,0,28.6
11/12/2019 15:53:00,0.5277,6.4204,5.6426,1.9472,1.3825,-0.976689,909.2,0,28.6
11/12/2019 15:54:00,0.5277,6.4201,5.6426,1.9472,1.3825,-0.976689,909.2,0,28.6
11/12/2019 15:55:00,0.5277,6.4204,5.6426,1.9472,1.3825,-0.976689,909.3,0,28.6
11/12/2019 15:56:00,0.5277,6.4201,5.6426,1.9472,1.3825,-0.976689,909.3,0,28.6
11/12/2019 15:57:00,0.5277,6.4204,5.643,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 15:58:00,0.5277,6.4204,5.643,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 15:59:00,0.5277,6.4201,5.6426,1.9472,1.3825,-0.976689,909.3,0,28.6
11/12/2019 16:00:00,0.5277,6.4201,5.6426,1.9472,1.3825,-0.976689,909.3,0,28.6
11/12/2019 16:01:00,0.5277,6.4201,5.6426,1.9472,1.3825,-0.976689,909.3,0,28.6
11/12/2019 16:02:00,0.5277,6.4201,5.6426,1.9472,1.3825,-0.976689,909.3,0,28.6
11/12/2019 16:03:00,0.5277,6.4201,5.6426,1.9472,1.3825,-0.976689,909.3,0,28.6
11/12/2019 16:04:00,0.5277,6.4204,5.6426,1.9472,1.3825,-0.976689,909.3,0,28.6
11/12/2019 16:05:00,0.5277,6.4204,5.643,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 16:06:00,0.5277,6.4204,5.6426,1.9472,1.3825,-0.976689,909.3,0,28.6
11/12/2019 16:07:00,0.5277,6.4204,5.643,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 16:08:00,0.5277,6.4201,5.6426,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 16:09:00,0.5277,6.4204,5.6426,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 16:10:00,0.5277,6.4201,5.643,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 16:11:00,0.5277,6.4201,5.6426,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 16:12:00,0.5277,6.4204,5.6426,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 16:13:00,0.5277,6.4204,5.6426,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 16:14:00,0.5277,6.4204,5.643,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 16:15:00,0.5277,6.4204,5.6426,1.9472,1.3825,-0.976689,909.5,0,28.6
11/12/2019 16:16:00,0.5277,6.4204,5.6426,1.9472,1.3828,-0.976689,909.4,0,28.6
11/12/2019 16:17:00,0.5277,6.4204,5.6426,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 16:18:00,0.5277,6.4204,5.6426,1.9472,1.3825,-0.976689,909.4,0,28.6
11/12/2019 16:19:00,0.5277,6.4204,5.6426,1.9472,1.3828,-0.976689,909.4,0,28.6
11/12/2019 16:20:00,0.5277,6.4204,5.6426,1.9472,1.3828,-0.976689,909.4,0,28.6
11/12/2019 16:21:00,0.5277,6.4204,5.6426,1.9472,1.3828,-0.976689,909.5,0,28.6
11/12/2019 16:22:00,0.5277,6.4204,5.643,1.9472,1.3828,-0.976689,909.5,0,28.6
11/12/2019 16:23:00,0.5277,6.4204,5.6426,1.9472,1.3828,-0.976689,909.4,0,28.6
11/12/2019 16:24:00,0.5277,6.4201,5.6426,1.9472,1.3831,-0.976689,909.5,0,28.6
11/12/2019 16:25:00,0.5277,6.4204,5.6426,1.9472,1.3831,-0.976689,909.4,0,28.6
11/12/2019 16:26:00,0.5277,6.4208,5.643,1.9472,1.3828,-0.976689,909.5,0,28.6
11/12/2019 16:27:00,0.5277,6.4204,5.6426,1.9472,1.3831,-0.976689,909.5,0,28.6
11/12/2019 16:28:00,0.5277,6.4204,5.6426,1.9472,1.3831,-0.976689,909.5,0,28.6
11/12/2019 16:29:00,0.5277,6.4204,5.643,1.9472,1.3835,-0.976689,909.5,0,28.6
11/12/2019 16:30:00,0.5277,6.4204,5.6426,1.9472,1.3835,-0.976689,909.4,0,28.6
11/12/2019 16:31:00,0.5277,6.4201,5.6426,1.9472,1.3835,-0.976689,909.6,0,28.6
11/12/2019 16:32:00,0.5277,6.4204,5.6426,1.9472,1.3835,-0.976689,909.5,0,28.6
11/12/2019 16:33:00,0.5277,6.4204,5.6426,1.9472,1.3835,-0.976689,909.4,0,28.6
11/12/2019 16:34:00,0.5277,6.4204,5.6426,1.9472,1.3838,-0.976689,909.4,0,28.6
11/12/2019 16:35:00,0.5277,6.4201,5.6426,1.9472,1.3838,-0.976689,909.5,0,28.6
11/12/2019 16:36:00,0.5277,6.4204,5.6426,1.9472,1.3838,-0.976689,909.4,0,28.6
11/12/2019 16:37:00,0.5277,6.4201,5.643,1.9472,1.3842,-0.976689,909.4,0,28.6
11/12/2019 16:38:00,0.5277,6.4201,5.6426,1.9472,1.3842,-0.976689,909.5,0,28.6
11/12/2019 16:39:00,0.5277,6.4201,5.6426,1.9472,1.3845,-0.976689,909.4,0,28.6
11/12/2019 16:40:00,0.5277,6.4204,5.6426,1.9472,1.3845,-0.976689,909.5,0,28.6
11/12/2019 16:41:00,0.5277,6.4204,5.6426,1.9472,1.3845,-0.976689,909.5,0,28.6
11/12/2019 16:42:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.976689,909.6,0,28.6
11/12/2019 16:43:00,0.5277,6.4201,5.6426,1.9472,1.3845,-0.976689,909.6,0,28.6
11/12/2019 16:44:00,0.5277,6.4201,5.6426,1.9472,1.3848,-0.976689,909.6,0,28.6
11/12/2019 16:45:00,0.5277,6.4201,5.6426,1.9472,1.3848,-0.976689,909.6,0,28.6
11/12/2019 16:46:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.976689,909.6,0,28.6
11/12/2019 16:47:00,0.5277,6.4204,5.6426,1.9472,1.3845,-0.976689,909.6,0,28.6
11/12/2019 16:48:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.976689,909.7,0,28.6
11/12/2019 16:49:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.976689,909.6,0,28.6
11/12/2019 16:50:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.977093,909.6,0,28.6
11/12/2019 16:51:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.976689,909.7,0,28.6
11/12/2019 16:52:00,0.5277,6.4204,5.643,1.9472,1.3848,-0.976689,909.6,0,28.6
11/12/2019 16:53:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.976689,909.7,0,28.6
11/12/2019 16:54:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.976689,909.7,0,28.6
11/12/2019 16:55:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.976689,909.8,0,28.6
11/12/2019 16:56:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.977093,909.7,0,28.6
11/12/2019 16:57:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.976689,909.6,0,28.6
11/12/2019 16:58:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.976689,909.7,0,28.6
11/12/2019 16:59:00,0.5277,6.4204,5.6426,1.9472,1.3848,-0.977093,909.7,0,28.6
11/12/2019 17:00:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.976689,909.7,0,28.6
11/12/2019 17:01:00,0.5277,6.4208,5.6426,1.9472,1.3848,-0.976689,909.7,0,28.6
11/12/2019 17:02:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.977093,909.7,0,28.6
11/12/2019 17:03:00,0.5277,6.4201,5.6426,1.9472,1.3848,-0.976689,909.6,0,28.6
11/12/2019 17:04:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.976689,909.8,0,28.6
11/12/2019 17:05:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.976689,909.7,0,28.6
11/12/2019 17:06:00,0.5277,6.4204,5.643,1.9472,1.3852,-0.976689,909.7,0,28.6
11/12/2019 17:07:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.977093,909.7,0,28.6
11/12/2019 17:08:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.977093,909.6,0,28.6
11/12/2019 17:09:00,0.5277,6.4208,5.6426,1.9472,1.3848,-0.976689,909.7,0,28.6
11/12/2019 17:10:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.976689,909.8,0,28.6
11/12/2019 17:11:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.8,0,28.6
11/12/2019 17:12:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.977093,909.7,0,28.6
11/12/2019 17:13:00,0.5277,6.4208,5.643,1.9472,1.3852,-0.977093,909.7,0,28.6
11/12/2019 17:14:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.977093,909.7,0,28.6
11/12/2019 17:15:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.977093,909.6,0,28.6
11/12/2019 17:16:00,0.5277,6.4204,5.643,1.9472,1.3852,-0.976689,909.7,0,28.6
11/12/2019 17:17:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.977093,909.8,0,28.6
11/12/2019 17:18:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.976689,909.7,0,28.6
11/12/2019 17:19:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.976689,909.7,0,28.6
11/12/2019 17:20:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.976689,909.7,0,28.6
11/12/2019 17:21:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.7,0,28.6
11/12/2019 17:22:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.976689,909.8,0,28.6
11/12/2019 17:23:00,0.5277,6.4201,5.6426,1.9472,1.3848,-0.976689,909.8,0,28.6
11/12/2019 17:24:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.976689,909.6,0,28.6
11/12/2019 17:25:00,0.5277,6.4204,5.643,1.9472,1.3852,-0.976689,909.7,0,28.6
11/12/2019 17:26:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.976689,909.7,0,28.6
11/12/2019 17:27:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.7,0,28.6
11/12/2019 17:28:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.8,0,28.6
11/12/2019 17:29:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.976689,909.8,0,28.6
11/12/2019 17:30:00,0.5277,6.4201,5.6426,1.9472,1.3848,-0.976689,909.8,0,28.6
11/12/2019 17:31:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.8,0,28.6
11/12/2019 17:32:00,0.5277,6.4197,5.6426,1.9472,1.3848,-0.977093,909.8,0,28.6
11/12/2019 17:33:00,0.5277,6.4197,5.6426,1.9472,1.3852,-0.976689,909.8,0,28.6
11/12/2019 17:34:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.8,0,28.6
11/12/2019 17:35:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.8,0,28.6
11/12/2019 17:36:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.9,0,28.6
11/12/2019 17:37:00,0.5277,6.4204,5.6426,1.9472,1.3855,-0.976689,909.8,0,28.6
11/12/2019 17:38:00,0.5277,6.4204,5.6426,1.9472,1.3852,-0.977093,909.8,0,28.6
11/12/2019 17:39:00,0.5277,6.4197,5.6426,1.9472,1.3852,-0.977093,909.8,0,28.6
11/12/2019 17:40:00,0.5277,6.4197,5.6426,1.9472,1.3852,-0.977093,909.8,0,28.6
11/12/2019 17:41:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.9,0,28.6
11/12/2019 17:42:00,0.5277,6.4201,5.643,1.9472,1.3855,-0.977093,909.8,0,28.6
11/12/2019 17:43:00,0.5277,6.4201,5.6426,1.9472,1.3855,-0.976689,909.8,0,28.6
11/12/2019 17:44:00,0.5277,6.4197,5.6426,1.9472,1.3855,-0.976689,909.8,0,28.6
11/12/2019 17:45:00,0.5277,6.4204,5.6426,1.9472,1.3855,-0.976689,909.9,0,28.6
11/12/2019 17:46:00,0.5277,6.4201,5.643,1.9472,1.3855,-0.977093,909.9,0,28.6
11/12/2019 17:47:00,0.5277,6.4201,5.6426,1.9472,1.3855,-0.977093,909.9,0,28.6
11/12/2019 17:48:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.8,0,28.6
11/12/2019 17:49:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.9,0,28.6
11/12/2019 17:50:00,0.5277,6.4197,5.6426,1.9472,1.3855,-0.977093,909.9,0,28.6
11/12/2019 17:51:00,0.5277,6.4197,5.6426,1.9472,1.3859,-0.977093,909.8,0,28.6
11/12/2019 17:52:00,0.5277,6.4201,5.6426,1.9472,1.3852,-0.977093,909.8,0,28.6
11/12/2019 17:53:00,0.5277,6.4197,5.6426,1.9472,1.3859,-0.977093,909.9,0,28.6
11/12/2019 17:54:00,0.5277,6.4201,5.6426,1.9472,1.3859,-0.977093,909.9,0,28.6
11/12/2019 17:55:00,0.5277,6.4201,5.6426,1.9472,1.3855,-0.977093,909.9,0,28.6
11/12/2019 17:56:00,0.5277,6.4201,5.6426,1.9472,1.3859,-0.977093,909.9,0,28.6
11/12/2019 17:57:00,0.5277,6.4197,5.6426,1.9472,1.3859,-0.977093,909.8,0,28.6
11/12/2019 17:58:00,0.5277,6.4197,5.6426,1.9472,1.3859,-0.977093,909.9,0,28.6
11/12/2019 17:59:00,0.5277,6.4197,5.6426,1.9472,1.3855,-0.977093,910,0,28.6
11/12/2019 18:00:00,0.5277,6.4197,5.6426,1.9472,1.3859,-0.977093,909.9,0,28.6
11/12/2019 18:01:00,0.5277,6.4197,5.6426,1.9472,1.3862,-0.977093,909.9,0,28.6
11/12/2019 18:02:00,0.5277,6.4197,5.6426,1.9472,1.3862,-0.976689,910,0,28.6
11/12/2019 18:03:00,0.5277,6.4197,5.6426,1.9472,1.3862,-0.976689,910,0,28.6
11/12/2019 18:04:00,0.5277,6.4194,5.643,1.9472,1.3862,-0.976689,910,0,28.6
11/12/2019 18:05:00,0.5277,6.4194,5.6426,1.9472,1.3862,-0.976689,909.9,0,28.6
11/12/2019 18:06:00,0.5277,6.4197,5.643,1.9472,1.3859,-0.976689,910,0,28.6
11/12/2019 18:07:00,0.5277,6.4197,5.6426,1.9472,1.3859,-0.977093,910.1,0,28.6
11/12/2019 18:08:00,0.5277,6.4197,5.643,1.9472,1.3865,-0.976689,910,0,28.6
11/12/2019 18:09:00,0.5277,6.4197,5.6426,1.9472,1.3865,-0.976689,910.1,0,28.6
11/12/2019 18:10:00,0.5277,6.4197,5.6426,1.9472,1.3862,-0.976689,910.1,0,28.6
11/12/2019 18:11:00,0.5277,6.4197,5.6426,1.9472,1.3862,-0.976689,910.1,0,28.6
11/12/2019 18:12:00,0.5277,6.4197,5.6426,1.9472,1.3865,-0.977093,910.2,0,28.6
11/12/2019 18:13:00,0.5277,6.4197,5.643,1.9472,1.3865,-0.976689,910.1,0,28.6
11/12/2019 18:14:00,0.5277,6.4197,5.6426,1.9472,1.3865,-0.976689,910.2,0,28.6
11/12/2019 18:15:00,0.5277,6.4197,5.6426,1.9472,1.3865,-0.976689,910.2,0,28.6
11/12/2019 18:16:00,0.5277,6.4194,5.643,1.9472,1.3865,-0.976689,910.2,0,28.6
11/12/2019 18:17:00,0.5277,6.4197,5.6426,1.9472,1.3862,-0.976689,910.1,0,28.6
11/12/2019 18:18:00,0.5277,6.4201,5.6426,1.9472,1.3865,-0.976689,910.2,0,28.6
11/12/2019 18:19:00,0.5277,6.4201,5.6426,1.9472,1.3865,-0.976689,910.2,0,28.6
11/12/2019 18:20:00,0.5277,6.4197,5.6426,1.9472,1.3865,-0.976689,910.2,0,28.6
11/12/2019 18:21:00,0.5277,6.4201,5.6426,1.9472,1.3865,-0.976689,910.1,0,28.6
11/12/2019 18:22:00,0.5277,6.4194,5.643,1.9472,1.3865,-0.976689,910.1,0,28.6
11/12/2019 18:23:00,0.5277,6.4194,5.643,1.9472,1.3865,-0.976689,910.1,0,28.6
11/12/2019 18:24:00,0.5277,6.4194,5.6426,1.9472,1.3865,-0.976689,910.1,0,28.6
11/12/2019 18:25:00,0.5277,6.4194,5.643,1.9472,1.3865,-0.976689,910.2,0,28.6
11/12/2019 18:26:00,0.5277,6.4197,5.643,1.9472,1.3872,-0.976385,910.3,0,28.6
11/12/2019 18:27:00,0.5277,6.4197,5.6426,1.9472,1.3872,-0.976689,910.2,0,28.6
11/12/2019 18:28:00,0.5277,6.4197,5.6426,1.9472,1.3872,-0.976689,910.2,0,28.6
11/12/2019 18:29:00,0.5277,6.4194,5.6426,1.9472,1.3872,-0.976689,910.2,0,28.6
11/12/2019 18:30:00,0.5277,6.4194,5.643,1.9472,1.3872,-0.976689,910.1,0,28.6
11/12/2019 18:31:00,0.5277,6.4197,5.6426,1.9472,1.3872,-0.976689,910.3,0,28.6
11/12/2019 18:32:00,0.5277,6.4197,5.6426,1.9472,1.3872,-0.976689,910.2,0,28.6
11/12/2019 18:33:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976385,910.2,0,28.6
11/12/2019 18:34:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976689,910.3,0,28.6
11/12/2019 18:35:00,0.5277,6.4194,5.6426,1.9472,1.3876,-0.976689,910.2,0,28.6
11/12/2019 18:36:00,0.5277,6.4197,5.643,1.9472,1.3876,-0.976689,910.3,0,28.6
11/12/2019 18:37:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976385,910.3,0,28.6
11/12/2019 18:38:00,0.5277,6.4194,5.6426,1.9472,1.3876,-0.976689,910.2,0,28.6
11/12/2019 18:39:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976689,910.3,0,28.6
11/12/2019 18:40:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976689,910.2,0,28.6
11/12/2019 18:41:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976689,910.2,0,28.6
11/12/2019 18:42:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976385,910.3,0,28.6
11/12/2019 18:43:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976689,910.2,0,28.6
11/12/2019 18:44:00,0.5277,6.4197,5.6426,1.9472,1.3879,-0.976689,910.3,0,28.6
11/12/2019 18:45:00,0.5277,6.4194,5.6426,1.9472,1.3876,-0.976385,910.2,0,28.6
11/12/2019 18:46:00,0.5277,6.4197,5.643,1.9472,1.3876,-0.976385,910.4,0,28.6
11/12/2019 18:47:00,0.5277,6.4194,5.643,1.9472,1.3879,-0.976689,910.2,0,28.6
11/12/2019 18:48:00,0.5277,6.4197,5.6426,1.9472,1.3879,-0.976689,910.3,0,28.6
11/12/2019 18:49:00,0.5277,6.4197,5.6426,1.9472,1.3879,-0.976689,910.4,0,28.6
11/12/2019 18:50:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976385,910.3,0,28.6
11/12/2019 18:51:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976689,910.3,0,28.6
11/12/2019 18:52:00,0.5273,6.4197,5.6426,1.9472,1.3876,-0.976385,910.4,0,28.6
11/12/2019 18:53:00,0.5273,6.4197,5.6426,1.9472,1.3876,-0.976689,910.3,0,28.6
11/12/2019 18:54:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976385,910.4,0,28.6
11/12/2019 18:55:00,0.5273,6.4197,5.6426,1.9472,1.3876,-0.976689,910.2,0,28.6
11/12/2019 18:56:00,0.5277,6.4194,5.6426,1.9472,1.3876,-0.976689,910.3,0,28.6
11/12/2019 18:57:00,0.5277,6.4194,5.6426,1.9472,1.3879,-0.976689,910.3,0,28.6
11/12/2019 18:58:00,0.5273,6.4197,5.6426,1.9472,1.3876,-0.976689,910.4,0,28.6
11/12/2019 18:59:00,0.5273,6.4197,5.6426,1.9472,1.3879,-0.976385,910.3,0,28.6
11/12/2019 19:00:00,0.5273,6.4197,5.6426,1.9472,1.3876,-0.976385,910.3,0,28.6
11/12/2019 19:01:00,0.5277,6.4197,5.6423,1.9472,1.3876,-0.976385,910.3,0,28.6
11/12/2019 19:02:00,0.5273,6.4194,5.6426,1.9472,1.3879,-0.976385,910.4,0,28.6
11/12/2019 19:03:00,0.5273,6.4201,5.6426,1.9472,1.3876,-0.976689,910.4,0,28.6
11/12/2019 19:04:00,0.5273,6.4201,5.6426,1.9472,1.3876,-0.976385,910.4,0,28.6
11/12/2019 19:05:00,0.5277,6.4194,5.6426,1.9472,1.3879,-0.976385,910.3,0,28.6
11/12/2019 19:06:00,0.5277,6.4197,5.6426,1.9472,1.3876,-0.976385,910.4,0,28.6
11/12/2019 19:07:00,0.5273,6.4194,5.6426,1.9472,1.3879,-0.976385,910.3,0,28.6
11/12/2019 19:08:00,0.5277,6.4194,5.6426,1.9472,1.3879,-0.976385,910.4,0,28.6
11/12/2019 19:09:00,0.5277,6.4194,5.6426,1.9472,1.3879,-0.976385,910.3,0,28.6
11/12/2019 19:10:00,0.5277,6.4194,5.6426,1.9472,1.3882,-0.976385,910.3,0,28.6
11/12/2019 19:11:00,0.5277,6.4194,5.6426,1.9472,1.3879,-0.976385,910.4,0,28.6
11/12/2019 19:12:00,0.5273,6.4197,5.6426,1.9472,1.3882,-0.976689,910.2,0,28.6
11/12/2019 19:13:00,0.5277,6.4194,5.6426,1.9472,1.3882,-0.976385,910.3,0,28.6
11/12/2019 19:14:00,0.5277,6.4194,5.6426,1.9472,1.3886,-0.975981,910.2,0,28.6
11/12/2019 19:15:00,0.5277,6.4194,5.6426,1.9472,1.3889,-0.976385,910.3,0,28.6
11/12/2019 19:16:00,0.5273,6.4197,5.6426,1.9472,1.3893,-0.976385,910.3,0,28.6
11/12/2019 19:17:00,0.5273,6.4197,5.6426,1.9472,1.3893,-0.976385,910.3,0,28.6
11/12/2019 19:18:00,0.5277,6.4197,5.6426,1.9472,1.3896,-0.976385,910.4,0,28.6
11/12/2019 19:19:00,0.5277,6.4194,5.6426,1.9472,1.3893,-0.976385,910.3,0,28.6
11/12/2019 19:20:00,0.5277,6.4197,5.6426,1.9472,1.3896,-0.976385,910.4,0,28.6
11/12/2019 19:21:00,0.5277,6.4194,5.6426,1.9472,1.3896,-0.976385,910.3,0,28.6
11/12/2019 19:22:00,0.5277,6.4194,5.6426,1.9472,1.3896,-0.976385,910.3,0,28.6
11/12/2019 19:23:00,0.5277,6.4194,5.6426,1.9472,1.3899,-0.976385,910.3,0,28.6
11/12/2019 19:24:00,0.5277,6.4194,5.6426,1.9472,1.3903,-0.976385,910.4,0,28.6
11/12/2019 19:25:00,0.5277,6.4194,5.6426,1.9472,1.3903,-0.976385,910.3,0,28.6
11/12/2019 19:26:00,0.5277,6.4197,5.6426,1.9472,1.3899,-0.976385,910.4,0,28.6
11/12/2019 19:27:00,0.5277,6.4194,5.6426,1.9472,1.3903,-0.976385,910.4,0,28.6
11/12/2019 19:28:00,0.5277,6.4194,5.6426,1.9472,1.3903,-0.976385,910.4,0,28.6
11/12/2019 19:29:00,0.5273,6.4197,5.6426,1.9472,1.3903,-0.976385,910.3,0,28.6
11/12/2019 19:30:00,0.5273,6.4197,5.6426,1.9472,1.3903,-0.976385,910.3,0,28.6
11/12/2019 19:31:00,0.5277,6.4194,5.6426,1.9472,1.3903,-0.976689,910.4,0,28.6
11/12/2019 19:32:00,0.5277,6.4194,5.6426,1.9472,1.3903,-0.976385,910.4,0,28.6
11/12/2019 19:33:00,0.5273,6.4197,5.6423,1.9472,1.3903,-0.975981,910.4,0,28.6
11/12/2019 19:34:00,0.5273,6.4197,5.6426,1.9472,1.3903,-0.976385,910.3,0,28.6
11/12/2019 19:35:00,0.5273,6.4197,5.6423,1.9472,1.3903,-0.976385,910.4,0,28.6
11/12/2019 19:36:00,0.5273,6.4197,5.6426,1.9472,1.3903,-0.976385,910.4,0,28.6
11/12/2019 19:37:00,0.5277,6.4197,5.6426,1.9472,1.3903,-0.976385,910.4,0,28.6
11/12/2019 19:38:00,0.5273,6.4194,5.6426,1.9472,1.3903,-0.976385,910.4,0,28.6
11/12/2019 19:39:00,0.5273,6.4194,5.6426,1.9472,1.3903,-0.975981,910.4,0,28.6
11/12/2019 19:40:00,0.5273,6.4197,5.6426,1.9472,1.3903,-0.976385,910.3,0,28.6
11/12/2019 19:41:00,0.5273,6.4194,5.6426,1.9472,1.3903,-0.975981,910.3,0,28.6
11/12/2019 19:42:00,0.5277,6.4197,5.6426,1.9472,1.3903,-0.975981,910.4,0,28.6
11/12/2019 19:43:00,0.5277,6.4197,5.6426,1.9472,1.3903,-0.976385,910.3,0,28.6
11/12/2019 19:44:00,0.5277,6.4194,5.6426,1.9472,1.3903,-0.975981,910.4,0,28.6
11/12/2019 19:45:00,0.5277,6.4194,5.6423,1.9472,1.3903,-0.976385,910.4,0,28.6
11/12/2019 19:46:00,0.5277,6.4194,5.6426,1.9472,1.3903,-0.975677,910.2,0,28.6
11/12/2019 19:47:00,0.5273,6.4194,5.6426,1.9472,1.3903,-0.976385,910.3,0,28.6
11/12/2019 19:48:00,0.5273,6.4191,5.6426,1.9472,1.3903,-0.975981,910.3,0,28.6
11/12/2019 19:49:00,0.5277,6.4194,5.6426,1.9472,1.3903,-0.975981,910.3,0,28.6
11/12/2019 19:50:00,0.5273,6.4194,5.6426,1.9472,1.3906,-0.976385,910.3,0,28.6
11/12/2019 19:51:00,0.5277,6.4194,5.6426,1.9472,1.3906,-0.975981,910.3,0,28.6
11/12/2019 19:52:00,0.5273,6.4194,5.6426,1.9472,1.3906,-0.975981,910.3,0,28.6
11/12/2019 19:53:00,0.5277,6.4194,5.6426,1.9472,1.3903,-0.975981,910.3,0,28.6
11/12/2019 19:54:00,0.5277,6.4194,5.6426,1.9472,1.3906,-0.976385,910.3,0,28.6
11/12/2019 19:55:00,0.5273,6.4194,5.6423,1.9472,1.3906,-0.975981,910.3,0,28.6
11/12/2019 19:56:00,0.5273,6.4197,5.6423,1.9472,1.3906,-0.975981,910.3,0,28.6
11/12/2019 19:57:00,0.5277,6.4197,5.6423,1.9472,1.3906,-0.975677,910.2,0,28.6
11/12/2019 19:58:00,0.5273,6.4194,5.6426,1.9472,1.3906,-0.976385,910.2,0,28.6
11/12/2019 19:59:00,0.5273,6.4191,5.6423,1.9472,1.391,-0.975981,910.2,0,28.6
11/12/2019 20:00:00,0.5273,6.4191,5.6426,1.9472,1.391,-0.975981,910.2,0,28.6
11/12/2019 20:01:00,0.5277,6.4194,5.6426,1.9472,1.3906,-0.975981,910.3,0,28.6
11/12/2019 20:02:00,0.5273,6.4194,5.6426,1.9472,1.3906,-0.975981,910.3,0,28.6
11/12/2019 20:03:00,0.5277,6.4191,5.6426,1.9472,1.391,-0.975981,910.2,0,28.6
11/12/2019 20:04:00,0.5277,6.4194,5.6426,1.9472,1.391,-0.975677,910.4,0,28.6
11/12/2019 20:05:00,0.5273,6.4194,5.6426,1.9472,1.391,-0.976385,910.2,0,28.6
11/12/2019 20:06:00,0.5273,6.4194,5.6426,1.9472,1.391,-0.975981,910.2,0,28.6
11/12/2019 20:07:00,0.5273,6.4194,5.6426,1.9472,1.391,-0.975981,910.3,0,28.6
11/12/2019 20:08:00,0.5273,6.4194,5.6426,1.9472,1.3913,-0.975981,910.3,0,28.6
11/12/2019 20:09:00,0.5273,6.4194,5.6426,1.9472,1.3916,-0.975981,910.3,0,28.6
11/12/2019 20:10:00,0.5273,6.4194,5.6423,1.9472,1.3913,-0.975677,910.3,0,28.6
11/12/2019 20:11:00,0.5273,6.4194,5.6426,1.9472,1.3913,-0.975677,910.3,0,28.6
11/12/2019 20:12:00,0.5277,6.4197,5.6426,1.9472,1.392,-0.975677,910.3,0,28.6
11/12/2019 20:13:00,0.5277,6.4194,5.6423,1.9472,1.392,-0.975981,910.3,0,28.6
11/12/2019 20:14:00,0.5277,6.4194,5.6423,1.9472,1.3923,-0.975981,910.3,0,28.6
11/12/2019 20:15:00,0.5273,6.4197,5.6423,1.9472,1.392,-0.975677,910.3,0,28.6
11/12/2019 20:16:00,0.5273,6.4197,5.6426,1.9472,1.3923,-0.975677,910.4,0,28.6
11/12/2019 20:17:00,0.5273,6.4194,5.6426,1.9472,1.3923,-0.975981,910.4,0,28.6
11/12/2019 20:18:00,0.5273,6.4194,5.6423,1.9472,1.3923,-0.975981,910.4,0,28.6
11/12/2019 20:19:00,0.5273,6.4194,5.6423,1.9472,1.3927,-0.975677,910.3,0,28.6
11/12/2019 20:20:00,0.5273,6.4194,5.6426,1.9472,1.3923,-0.975677,910.2,0,28.6
11/12/2019 20:21:00,0.5273,6.4197,5.6423,1.9472,1.3927,-0.975677,910.3,0,28.6
11/12/2019 20:22:00,0.5277,6.4194,5.6423,1.9472,1.3927,-0.975677,910.3,0,28.6
11/12/2019 20:23:00,0.5273,6.4194,5.6423,1.9472,1.3927,-0.975677,910.3,0,28.6
11/12/2019 20:24:00,0.5273,6.4194,5.6426,1.9472,1.3927,-0.975677,910.4,0,28.6
11/12/2019 20:25:00,0.5273,6.4194,5.6423,1.9472,1.3927,-0.975374,910.3,0,28.6
11/12/2019 20:26:00,0.5273,6.4191,5.6426,1.9472,1.3927,-0.975677,910.4,0,28.6
11/12/2019 20:27:00,0.5273,6.4194,5.6423,1.9472,1.3927,-0.975981,910.3,0,28.6
11/12/2019 20:28:00,0.5273,6.4191,5.6423,1.9472,1.3927,-0.975374,910.3,0,28.6
11/12/2019 20:29:00,0.5273,6.4194,5.6426,1.9472,1.3927,-0.975677,910.4,0,28.6
11/12/2019 20:30:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.2,0,28.6
11/12/2019 20:31:00,0.5273,6.4194,5.6426,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:32:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 20:33:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:34:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:35:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975677,910.4,0,28.6
11/12/2019 20:36:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975677,910.4,0,28.6
11/12/2019 20:37:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:38:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975677,910.3,0,28.6
11/12/2019 20:39:00,0.5273,6.4194,5.6426,1.9472,1.393,-0.975677,910.4,0,28.6
11/12/2019 20:40:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:41:00,0.5277,6.4194,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 20:42:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975677,910.3,0,28.6
11/12/2019 20:43:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:44:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 20:45:00,0.5273,6.4197,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 20:46:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975677,910.4,0,28.6
11/12/2019 20:47:00,0.5273,6.4197,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:48:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:49:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975677,910.3,0,28.6
11/12/2019 20:50:00,0.5273,6.4194,5.6423,1.9472,1.3933,-0.975374,910.3,0,28.6
11/12/2019 20:51:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:52:00,0.5273,6.4194,5.6426,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:53:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 20:54:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 20:55:00,0.5273,6.4197,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:56:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975677,910.4,0,28.6
11/12/2019 20:57:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 20:58:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.974969,910.4,0,28.6
11/12/2019 20:59:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 21:00:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 21:01:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:02:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975677,910.4,0,28.6
11/12/2019 21:03:00,0.5273,6.4191,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:04:00,0.5273,6.4194,5.6426,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:05:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 21:06:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 21:07:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 21:08:00,0.5273,6.4194,5.6426,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:09:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:10:00,0.5273,6.4197,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:11:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.974969,910.3,0,28.6
11/12/2019 21:12:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.2,0,28.6
11/12/2019 21:13:00,0.5273,6.4197,5.6426,1.9472,1.393,-0.975374,910.2,0,28.6
11/12/2019 21:14:00,0.5273,6.4197,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:15:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.974969,910.2,0,28.6
11/12/2019 21:16:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:17:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:18:00,0.5277,6.4191,5.6423,1.9472,1.393,-0.974969,910.3,0,28.6
11/12/2019 21:19:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.2,0,28.6
11/12/2019 21:20:00,0.5273,6.4191,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:21:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.974969,910.3,0,28.6
11/12/2019 21:22:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:23:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.2,0,28.6
11/12/2019 21:24:00,0.5273,6.4194,5.6426,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:25:00,0.5273,6.4194,5.6426,1.9472,1.393,-0.975374,910.3,0,28.6
11/12/2019 21:26:00,0.5273,6.4194,5.6426,1.9472,1.393,-0.974969,910.3,0,28.6
11/12/2019 21:27:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.974969,910.2,0,28.6
11/12/2019 21:28:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.974969,910.3,0,28.6
11/12/2019 21:29:00,0.5273,6.4197,5.6423,1.9472,1.393,-0.974969,910.4,0,28.6
11/12/2019 21:30:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 21:31:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.974969,910.3,0,28.6
11/12/2019 21:32:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.975374,910.4,0,28.6
11/12/2019 21:33:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.974969,910.3,0,28.6
11/12/2019 21:34:00,0.5273,6.4194,5.6423,1.9472,1.3933,-0.974969,910.3,0,28.6
11/12/2019 21:35:00,0.5273,6.4194,5.6426,1.9472,1.393,-0.974969,910.2,0,28.6
11/12/2019 21:36:00,0.5273,6.4194,5.6423,1.9472,1.3933,-0.974969,910.4,0,28.6
11/12/2019 21:37:00,0.5273,6.4194,5.6423,1.9472,1.3933,-0.974969,910.4,0,28.6
11/12/2019 21:38:00,0.5273,6.4194,5.6423,1.9472,1.3933,-0.974969,910.4,0,28.6
11/12/2019 21:39:00,0.5273,6.4191,5.6423,1.9472,1.3933,-0.975374,910.3,0,28.6
11/12/2019 21:40:00,0.5273,6.4194,5.6423,1.9472,1.3937,-0.974969,910.4,0,28.6
11/12/2019 21:41:00,0.5273,6.4194,5.6423,1.9472,1.393,-0.974969,910.3,0,28.6
11/12/2019 21:42:00,0.5273,6.4191,5.6423,1.9472,1.3933,-0.974969,910.4,0,28.6
11/12/2019 21:43:00,0.5273,6.4191,5.6423,1.9472,1.3933,-0.974969,910.3,0,28.6
11/12/2019 21:44:00,0.5273,6.4191,5.6423,1.9472,1.3933,-0.974969,910.3,0,28.6
11/12/2019 21:45:00,0.5273,6.4194,5.6423,1.9472,1.3937,-0.974969,910.3,0,28.6
11/12/2019 21:46:00,0.5273,6.4191,5.6426,1.9472,1.3937,-0.974969,910.3,0,28.6
11/12/2019 21:47:00,0.5273,6.4191,5.6423,1.9472,1.3937,-0.974969,910.3,0,28.6
11/12/2019 21:48:00,0.5273,6.4194,5.6423,1.9472,1.3937,-0.974969,910.3,0,28.6
11/12/2019 21:49:00,0.5273,6.4194,5.6423,1.9472,1.394,-0.975374,910.3,0,28.6
11/12/2019 21:50:00,0.5273,6.4191,5.6423,1.9472,1.394,-0.974969,910.2,0,28.6
11/12/2019 21:51:00,0.5273,6.4191,5.6423,1.9472,1.394,-0.974969,910.2,0,28.6
11/12/2019 21:52:00,0.5273,6.4194,5.6423,1.9472,1.394,-0.974969,910.3,0,28.6
11/12/2019 21:53:00,0.5273,6.4194,5.6423,1.9472,1.3944,-0.974969,910.2,0,28.6
11/12/2019 21:54:00,0.5273,6.4191,5.6426,1.9472,1.3944,-0.975374,910.2,0,28.6
11/12/2019 21:55:00,0.5273,6.4191,5.6426,1.9472,1.394,-0.974969,910.3,0,28.6
11/12/2019 21:56:00,0.5273,6.4194,5.6423,1.9472,1.3947,-0.974969,910.3,0,28.6
11/12/2019 21:57:00,0.5273,6.4194,5.6423,1.9472,1.3947,-0.974969,910.3,0,28.6
11/12/2019 21:58:00,0.5273,6.4194,5.6423,1.9472,1.3947,-0.974969,910.3,0,28.6
11/12/2019 21:59:00,0.5273,6.4194,5.6423,1.9472,1.3947,-0.975374,910.3,0,28.6
11/12/2019 22:00:00,0.5273,6.4191,5.6423,1.9472,1.3947,-0.974969,910.2,0,28.6
11/12/2019 22:01:00,0.5273,6.4197,5.6423,1.9472,1.3947,-0.974969,910.4,0,28.6
11/12/2019 22:02:00,0.5273,6.4194,5.6426,1.9472,1.3951,-0.974969,910.3,0,28.6
11/12/2019 22:03:00,0.5273,6.4194,5.6426,1.9472,1.3951,-0.974969,910.3,0,28.6
11/12/2019 22:04:00,0.5273,6.4194,5.6426,1.9472,1.3951,-0.974969,910.2,0,28.6
11/12/2019 22:05:00,0.5277,6.4191,5.6423,1.9472,1.3951,-0.974969,910.2,0,28.6
11/12/2019 22:06:00,0.5273,6.4194,5.6423,1.9472,1.3951,-0.974969,910.3,0,28.6
11/12/2019 22:07:00,0.5273,6.4194,5.6423,1.9472,1.3951,-0.974969,910.2,0,28.6
11/12/2019 22:08:00,0.5273,6.4191,5.6423,1.9472,1.3951,-0.974969,910.2,0,28.6
11/12/2019 22:09:00,0.5273,6.4194,5.6423,1.9472,1.3951,-0.975374,910.2,0,28.6
11/12/2019 22:10:00,0.5273,6.4194,5.6423,1.9472,1.3951,-0.974969,910.2,0,28.6
11/12/2019 22:11:00,0.5273,6.4191,5.6423,1.9472,1.3951,-0.974969,910.1,0,28.6
11/12/2019 22:12:00,0.5273,6.4194,5.6426,1.9472,1.3951,-0.974969,910.2,0,28.6
11/12/2019 22:13:00,0.5273,6.4194,5.6423,1.9472,1.3951,-0.974969,910.2,0,28.6
11/12/2019 22:14:00,0.5273,6.4191,5.6423,1.9472,1.3951,-0.974969,910,0,28.6
11/12/2019 22:15:00,0.5273,6.4191,5.6423,1.9472,1.3954,-0.974969,910.1,0,28.6
11/12/2019 22:16:00,0.5273,6.4191,5.6423,1.9472,1.3951,-0.974969,910.1,0,28.6
11/12/2019 22:17:00,0.5273,6.4194,5.6423,1.9472,1.3954,-0.974969,910.1,0,28.6
11/12/2019 22:18:00,0.5273,6.4191,5.6426,1.9472,1.3951,-0.974969,910.2,0,28.6
11/12/2019 22:19:00,0.5273,6.4191,5.6426,1.9472,1.3954,-0.974969,910.2,0,28.6
11/12/2019 22:20:00,0.5273,6.4197,5.6423,1.9472,1.3954,-0.974969,910.2,0,28.6
11/12/2019 22:21:00,0.5277,6.4191,5.6423,1.9472,1.3954,-0.974969,910.1,0,28.6
11/12/2019 22:22:00,0.5273,6.4191,5.6423,1.9472,1.3957,-0.974969,910.3,0,28.6
11/12/2019 22:23:00,0.5273,6.4194,5.6423,1.9472,1.3954,-0.974969,910.2,0,28.6
11/12/2019 22:24:00,0.5273,6.4194,5.6423,1.9472,1.3954,-0.974969,910.2,0,28.6
11/12/2019 22:25:00,0.5273,6.4191,5.6423,1.9472,1.3954,-0.974969,910.2,0,28.6
11/12/2019 22:26:00,0.5273,6.4194,5.6423,1.9472,1.3957,-0.974969,910.3,0,28.6
11/12/2019 22:27:00,0.5273,6.4194,5.6423,1.9472,1.3954,-0.974969,910.2,0,28.6
11/12/2019 22:28:00,0.5273,6.4194,5.6423,1.9472,1.3954,-0.974969,910.2,0,28.6
11/12/2019 22:29:00,0.5277,6.4194,5.6423,1.9472,1.3954,-0.974969,910.2,0,28.6
11/12/2019 22:30:00,0.5273,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:31:00,0.5277,6.4194,5.6423,1.9472,1.3954,-0.974969,910.2,0,28.6
11/12/2019 22:32:00,0.5273,6.4194,5.6419,1.9472,1.3957,-0.974969,910.3,0,28.6
11/12/2019 22:33:00,0.5273,6.4194,5.6423,1.9472,1.3957,-0.974969,910.3,0,28.6
11/12/2019 22:34:00,0.5273,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:35:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:36:00,0.5277,6.4197,5.6423,1.9472,1.3954,-0.974969,910.2,0,28.6
11/12/2019 22:37:00,0.5273,6.4194,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 22:38:00,0.5273,6.4194,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 22:39:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:40:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:41:00,0.5273,6.4191,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 22:42:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:43:00,0.5273,6.4194,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 22:44:00,0.5277,6.4194,5.6419,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 22:45:00,0.5273,6.4194,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 22:46:00,0.5273,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:47:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:48:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910,0,28.6
11/12/2019 22:49:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:50:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:51:00,0.5273,6.4191,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 22:52:00,0.5273,6.4197,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 22:53:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.3,0,28.6
11/12/2019 22:54:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 22:55:00,0.5273,6.4194,5.6419,1.9472,1.3957,-0.974969,910.3,0,28.6
11/12/2019 22:56:00,0.5273,6.4191,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:57:00,0.5273,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:58:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 22:59:00,0.5273,6.4194,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:00:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:01:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:02:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:03:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:04:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:05:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.3,0,28.6
11/12/2019 23:06:00,0.5277,6.4194,5.6419,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:07:00,0.5277,6.4191,5.6419,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:08:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:09:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910,0,28.6
11/12/2019 23:10:00,0.5277,6.4194,5.6419,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:11:00,0.5277,6.4191,5.6419,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:12:00,0.5277,6.4191,5.6419,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:13:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910,0,28.6
11/12/2019 23:14:00,0.5277,6.4191,5.6426,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:15:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:16:00,0.5273,6.4191,5.6419,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:17:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:18:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.975374,910.2,0,28.6
11/12/2019 23:19:00,0.5281,6.4191,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:20:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:21:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:22:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:23:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:24:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:25:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.975374,910.2,0,28.6
11/12/2019 23:26:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:27:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.975374,910.3,0,28.6
11/12/2019 23:28:00,0.5273,6.4191,5.6423,1.9472,1.3957,-0.975374,910.2,0,28.6
11/12/2019 23:29:00,0.5277,6.4191,5.6419,1.9472,1.3957,-0.975374,910.2,0,28.6
11/12/2019 23:30:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.975374,910.3,0,28.6
11/12/2019 23:31:00,0.5273,6.4191,5.6423,1.9472,1.3957,-0.975374,910.2,0,28.6
11/12/2019 23:32:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.3,0,28.6
11/12/2019 23:33:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.975374,910.2,0,28.6
11/12/2019 23:34:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:35:00,0.5277,6.4191,5.6423,1.9472,1.3961,-0.975374,910.2,0,28.6
11/12/2019 23:36:00,0.5277,6.4191,5.6423,1.9472,1.3957,-0.974969,910.3,0,28.6
11/12/2019 23:37:00,0.5277,6.4187,5.6419,1.9472,1.3961,-0.974969,910.2,0,28.6
11/12/2019 23:38:00,0.5277,6.4194,5.6423,1.9472,1.3957,-0.974969,910.2,0,28.6
11/12/2019 23:39:00,0.5281,6.4194,5.6423,1.9472,1.3957,-0.974969,910.1,0,28.6
11/12/2019 23:40:00,0.5281,6.4191,5.6423,1.9472,1.3961,-0.974969,910.1,0,28.6
11/12/2019 23:41:00,0.5277,6.4191,5.6423,1.9472,1.3961,-0.975374,910,0,28.6
11/12/2019 23:42:00,0.5277,6.4191,5.6423,1.9472,1.3961,-0.975374,910.2,0,28.6
11/12/2019 23:43:00,0.5277,6.4191,5.6419,1.9472,1.3964,-0.975374,910.2,0,28.6
11/12/2019 23:44:00,0.5281,6.4191,5.6423,1.9472,1.3968,-0.975374,910.1,0,28.6
11/12/2019 23:45:00,0.5277,6.4191,5.6419,1.9472,1.3968,-0.975374,910.1,0,28.6
11/12/2019 23:46:00,0.5281,6.4191,5.6423,1.9472,1.3968,-0.975374,910.1,0,28.6
11/12/2019 23:47:00,0.5277,6.4191,5.6423,1.9472,1.3968,-0.975374,910.1,0,28.6
11/12/2019 23:48:00,0.5277,6.4194,5.6419,1.9472,1.3964,-0.974969,910.1,0,28.6
11/12/2019 23:49:00,0.5277,6.4191,5.6423,1.9472,1.3968,-0.975374,910,0,28.6
11/12/2019 23:50:00,0.5277,6.4191,5.6423,1.9472,1.3968,-0.974969,910.2,0,28.6
11/12/2019 23:51:00,0.5277,6.4191,5.6423,1.9472,1.3968,-0.975374,910.1,0,28.6
11/12/2019 23:52:00,0.5281,6.4187,5.6423,1.9472,1.3971,-0.974969,910.1,0,28.6
11/12/2019 23:53:00,0.5281,6.4191,5.6423,1.9472,1.3968,-0.975374,910,0,28.6
11/12/2019 23:54:00,0.5277,6.4194,5.6423,1.9472,1.3971,-0.975374,909.9,0,28.6
11/12/2019 23:55:00,0.5281,6.4191,5.6419,1.9472,1.3971,-0.974969,909.9,0,28.6
11/12/2019 23:56:00,0.5281,6.4191,5.6419,1.9472,1.3971,-0.974969,910,0,28.6
11/12/2019 23:57:00,0.5277,6.4191,5.6419,1.9472,1.3971,-0.974969,910,0,28.6
11/12/2019 23:58:00,0.5281,6.4191,5.6419,1.9472,1.3974,-0.974969,909.9,0,28.6
11/12/2019 23:59:00,0.5277,6.4191,5.6423,1.9472,1.3974,-0.975374,910,0,28.6
11/13/2019 00:00:00,0.5277,6.4194,5.6419,1.9472,1.3974,-0.974969,909.9,0,28.6
11/13/2019 00:01:00,0.5281,6.4191,5.6423,1.9472,1.3974,-0.974969,909.9,0,28.6
11/13/2019 00:02:00,0.5285,6.4194,5.6423,1.9472,1.3974,-0.974969,910,0,28.6
11/13/2019 00:03:00,0.5285,6.4187,5.6426,1.9472,1.3974,-0.974969,910,0,28.6
11/13/2019 00:04:00,0.5277,6.4191,5.6423,1.9472,1.3978,-0.974969,909.9,0,28.6
11/13/2019 00:05:00,0.5281,6.4191,5.6423,1.9472,1.3974,-0.974969,909.9,0,28.6
11/13/2019 00:06:00,0.5281,6.4194,5.6419,1.9472,1.3978,-0.975374,910.1,0,28.6
11/13/2019 00:07:00,0.5281,6.4191,5.6423,1.9472,1.3978,-0.974969,909.9,0,28.6
11/13/2019 00:08:00,0.5277,6.4191,5.6419,1.9472,1.3978,-0.975374,909.9,0,28.6
11/13/2019 00:09:00,0.5281,6.4191,5.6423,1.9472,1.3978,-0.974969,910,0,28.6
11/13/2019 00:10:00,0.5281,6.4191,5.6423,1.9472,1.3981,-0.974969,909.9,0,28.6
11/13/2019 00:11:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,910,0,28.6
11/13/2019 00:12:00,0.5281,6.4191,5.6423,1.9472,1.3981,-0.974969,909.9,0,28.6
11/13/2019 00:13:00,0.5281,6.4194,5.6423,1.9472,1.3981,-0.974969,910,0,28.6
11/13/2019 00:14:00,0.5277,6.4191,5.6423,1.9472,1.3985,-0.974969,909.9,0,28.6
11/13/2019 00:15:00,0.5281,6.4191,5.6423,1.9472,1.3981,-0.974969,909.9,0,28.6
11/13/2019 00:16:00,0.5281,6.4194,5.6423,1.9472,1.3985,-0.974969,910,0,28.6
11/13/2019 00:17:00,0.5281,6.4191,5.6423,1.9472,1.3985,-0.974969,910,0,28.6
11/13/2019 00:18:00,0.5281,6.4191,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:19:00,0.5281,6.4191,5.6423,1.9472,1.3981,-0.974969,910,0,28.6
11/13/2019 00:20:00,0.5281,6.4191,5.6419,1.9472,1.3981,-0.974969,910,0,28.6
11/13/2019 00:21:00,0.5281,6.4191,5.6423,1.9472,1.3985,-0.974969,909.9,0,28.6
11/13/2019 00:22:00,0.5281,6.4191,5.6423,1.9472,1.3981,-0.974969,910,0,28.6
11/13/2019 00:23:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:24:00,0.5281,6.4191,5.6423,1.9472,1.3985,-0.974969,910,0,28.6
11/13/2019 00:25:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.9,0,28.6
11/13/2019 00:26:00,0.5281,6.4191,5.6423,1.9472,1.3981,-0.974969,909.9,0,28.6
11/13/2019 00:27:00,0.5281,6.4187,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:28:00,0.5285,6.4191,5.6423,1.9472,1.3985,-0.975374,909.8,0,28.6
11/13/2019 00:29:00,0.5285,6.4194,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:30:00,0.5281,6.4194,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:31:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.9,0,28.6
11/13/2019 00:32:00,0.5285,6.4194,5.6419,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:33:00,0.5281,6.4191,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:34:00,0.5285,6.4194,5.6423,1.9472,1.3985,-0.974969,909.8,0,28.6
11/13/2019 00:35:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:36:00,0.5285,6.4191,5.6423,1.9472,1.3985,-0.974969,909.8,0,28.6
11/13/2019 00:37:00,0.5285,6.4191,5.6419,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:38:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:39:00,0.5285,6.4191,5.6423,1.9472,1.3985,-0.974969,909.7,0,28.6
11/13/2019 00:40:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:41:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.7,0,28.6
11/13/2019 00:42:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.7,0,28.6
11/13/2019 00:43:00,0.5285,6.4191,5.6419,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:44:00,0.5285,6.4194,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:45:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:46:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:47:00,0.5285,6.4194,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:48:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:49:00,0.5285,6.4191,5.6423,1.9472,1.3985,-0.974969,909.8,0,28.6
11/13/2019 00:50:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:51:00,0.5289,6.4191,5.6423,1.9472,1.3981,-0.974969,909.9,0,28.6
11/13/2019 00:52:00,0.5289,6.4191,5.6423,1.9472,1.3985,-0.974969,909.9,0,28.6
11/13/2019 00:53:00,0.5285,6.4191,5.6423,1.9472,1.3981,-0.975374,909.8,0,28.6
11/13/2019 00:54:00,0.5289,6.4191,5.6423,1.9472,1.3981,-0.974969,909.9,0,28.6
11/13/2019 00:55:00,0.5285,6.4194,5.6423,1.9472,1.3981,-0.974969,909.8,0,28.6
11/13/2019 00:56:00,0.5285,6.4191,5.6423,1.9472,1.3978,-0.974969,909.7,0,28.6
11/13/2019 00:57:00,0.5289,6.4191,5.6423,1.9472,1.3978,-0.974969,909.7,0,28.6
11/13/2019 00:58:00,0.5285,6.4191,5.6423,1.9472,1.3978,-0.974969,909.7,0,28.6
11/13/2019 00:59:00,0.5289,6.4191,5.6423,1.9472,1.3974,-0.974969,909.9,0,28.6
11/13/2019 01:00:00,0.5289,6.4191,5.6423,1.9472,1.3974,-0.974969,909.7,0,28.6
11/13/2019 01:01:00,0.5289,6.4191,5.6423,1.9472,1.3974,-0.974969,909.8,0,28.6
11/13/2019 01:02:00,0.5289,6.4191,5.6423,1.9472,1.3974,-0.975374,909.8,0,28.6
11/13/2019 01:03:00,0.5289,6.4191,5.6423,1.9472,1.3971,-0.974969,909.8,0,28.6
11/13/2019 01:04:00,0.5289,6.4191,5.6423,1.9472,1.3968,-0.974969,909.9,0,28.6
11/13/2019 01:05:00,0.5289,6.4191,5.6426,1.9472,1.3971,-0.974969,909.8,0,28.6
11/13/2019 01:06:00,0.5293,6.4191,5.6423,1.9472,1.3968,-0.974969,909.8,0,28.6
11/13/2019 01:07:00,0.5293,6.4191,5.6423,1.9472,1.3968,-0.974969,909.7,0,28.6
11/13/2019 01:08:00,0.5293,6.4191,5.6423,1.9472,1.3964,-0.974969,909.8,0,28.6
11/13/2019 01:09:00,0.5289,6.4191,5.6423,1.9472,1.3964,-0.974969,909.8,0,28.6
11/13/2019 01:10:00,0.5293,6.4194,5.6423,1.9472,1.3964,-0.975374,909.7,0,28.6
11/13/2019 01:11:00,0.5289,6.4194,5.6423,1.9472,1.3961,-0.975374,909.8,0,28.6
11/13/2019 01:12:00,0.5285,6.4191,5.6419,1.9472,1.3961,-0.975374,909.6,0,28.6
11/13/2019 01:13:00,0.5289,6.4191,5.6423,1.9472,1.3961,-0.974969,909.8,0,28.6
11/13/2019 01:14:00,0.5293,6.4187,5.6423,1.9472,1.3961,-0.974969,909.7,0,28.6
11/13/2019 01:15:00,0.5293,6.4191,5.6423,1.9472,1.3961,-0.975374,909.7,0,28.6
11/13/2019 01:16:00,0.5293,6.4191,5.6423,1.9472,1.3957,-0.975374,909.8,0,28.6
11/13/2019 01:17:00,0.5289,6.4194,5.6423,1.9472,1.3961,-0.974969,909.7,0,28.6
11/13/2019 01:18:00,0.5289,6.4191,5.6419,1.9472,1.3957,-0.975374,909.7,0,28.6
11/13/2019 01:19:00,0.5289,6.4191,5.6423,1.9472,1.3957,-0.974969,909.6,0,28.6
11/13/2019 01:20:00,0.5289,6.4191,5.6423,1.9472,1.3961,-0.974969,909.7,0,28.6
11/13/2019 01:21:00,0.5297,6.4191,5.6423,1.9472,1.3957,-0.974969,909.5,0,28.6
11/13/2019 01:22:00,0.5289,6.4191,5.6423,1.9472,1.3957,-0.974969,909.6,0,28.6
11/13/2019 01:23:00,0.5289,6.4194,5.6423,1.9472,1.3957,-0.974969,909.7,0,28.6
11/13/2019 01:24:00,0.5293,6.4194,5.6423,1.9472,1.3961,-0.974969,909.6,0,28.6
11/13/2019 01:25:00,0.5293,6.4191,5.6423,1.9472,1.3957,-0.974969,909.7,0,28.6
11/13/2019 01:26:00,0.5293,6.4191,5.6423,1.9472,1.3961,-0.974969,909.6,0,28.6
11/13/2019 01:27:00,0.5293,6.4194,5.6423,1.9472,1.3957,-0.975374,909.7,0,28.6
11/13/2019 01:28:00,0.5289,6.4191,5.6419,1.9472,1.3961,-0.975374,909.6,0,28.6
11/13/2019 01:29:00,0.5297,6.4191,5.6423,1.9472,1.3961,-0.974969,909.7,0,28.6
11/13/2019 01:30:00,0.5289,6.4191,5.6423,1.9472,1.3961,-0.974969,909.6,0,28.6
11/13/2019 01:31:00,0.5293,6.4191,5.6423,1.9472,1.3964,-0.975374,909.6,0,28.6
11/13/2019 01:32:00,0.5293,6.4191,5.6419,1.9472,1.3964,-0.974969,909.6,0,28.6
11/13/2019 01:33:00,0.5293,6.4191,5.6423,1.9472,1.3961,-0.975374,909.6,0,28.6
11/13/2019 01:34:00,0.5293,6.4191,5.6423,1.9472,1.3964,-0.975374,909.6,0,28.6
11/13/2019 01:35:00,0.5297,6.4191,5.6423,1.9472,1.3964,-0.974969,909.7,0,28.6
11/13/2019 01:36:00,0.5297,6.4194,5.6423,1.9472,1.3961,-0.975374,909.7,0,28.6
11/13/2019 01:37:00,0.5293,6.4191,5.6423,1.9472,1.3964,-0.975374,909.7,0,28.6
11/13/2019 01:38:00,0.5289,6.4194,5.6423,1.9472,1.3964,-0.974969,909.7,0,28.6
11/13/2019 01:39:00,0.5297,6.4191,5.6423,1.9472,1.3968,-0.975374,909.6,0,28.6
11/13/2019 01:40:00,0.5297,6.4191,5.6423,1.9472,1.3964,-0.974969,909.7,0,28.6
11/13/2019 01:41:00,0.5297,6.4191,5.6423,1.9472,1.3964,-0.974969,909.7,0,28.6
11/13/2019 01:42:00,0.5297,6.4191,5.6423,1.9472,1.3964,-0.975374,909.6,0,28.6
11/13/2019 01:43:00,0.5297,6.4191,5.6423,1.9472,1.3964,-0.974969,909.7,0,28.6
11/13/2019 01:44:00,0.5297,6.4194,5.6423,1.9472,1.3968,-0.974969,909.6,0,28.6
11/13/2019 01:45:00,0.5297,6.4191,5.6423,1.9472,1.3968,-0.975374,909.7,0,28.6
11/13/2019 01:46:00,0.5293,6.4191,5.6423,1.9472,1.3964,-0.975374,909.6,0,28.6
11/13/2019 01:47:00,0.5297,6.4191,5.6423,1.9472,1.3968,-0.974969,909.6,0,28.6
11/13/2019 01:48:00,0.5293,6.4191,5.6423,1.9472,1.3964,-0.974969,909.6,0,28.6
11/13/2019 01:49:00,0.5297,6.4191,5.6423,1.9472,1.3964,-0.975374,909.6,0,28.6
11/13/2019 01:50:00,0.5297,6.4191,5.6423,1.9472,1.3964,-0.974969,909.6,0,28.6
11/13/2019 01:51:00,0.5297,6.4191,5.6423,1.9472,1.3964,-0.974969,909.6,0,28.6
11/13/2019 01:52:00,0.5297,6.4194,5.6419,1.9472,1.3964,-0.975374,909.6,0,28.6
11/13/2019 01:53:00,0.5297,6.4187,5.6423,1.9472,1.3964,-0.974969,909.7,0,28.6
11/13/2019 01:54:00,0.5297,6.4191,5.6423,1.9472,1.3961,-0.974969,909.6,0,28.6
11/13/2019 01:55:00,0.5297,6.4191,5.6423,1.9472,1.3961,-0.975374,909.6,0,28.6
11/13/2019 01:56:00,0.5297,6.4194,5.6423,1.9472,1.3961,-0.974969,909.6,0,28.6
11/13/2019 01:57:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,909.5,0,28.6
11/13/2019 01:58:00,0.5297,6.4191,5.6423,1.9472,1.3961,-0.975374,909.5,0,28.6
11/13/2019 01:59:00,0.5297,6.4191,5.6423,1.9472,1.3961,-0.974969,909.5,0,28.6
11/13/2019 02:00:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.974969,909.5,0,28.6
11/13/2019 02:01:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,909.5,0,28.6
11/13/2019 02:02:00,0.5297,6.4194,5.6423,1.9472,1.3961,-0.975374,909.5,0,28.6
11/13/2019 02:03:00,0.5297,6.4191,5.6423,1.9472,1.3961,-0.975374,909.5,0,28.6
11/13/2019 02:04:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,909.6,0,28.6
11/13/2019 02:05:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,909.5,0,28.6
11/13/2019 02:06:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,909.5,0,28.6
11/13/2019 02:07:00,0.5297,6.4191,5.6423,1.9472,1.3964,-0.975374,909.6,0,28.6
11/13/2019 02:08:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,909.4,0,28.6
11/13/2019 02:09:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.975374,909.5,0,28.6
11/13/2019 02:10:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,909.4,0,28.6
11/13/2019 02:11:00,0.5301,6.4187,5.6423,1.9472,1.3961,-0.974969,909.5,0,28.6
11/13/2019 02:12:00,0.5297,6.4191,5.6423,1.9472,1.3964,-0.975374,909.5,0,28.6
11/13/2019 02:13:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.975374,909.5,0,28.6
11/13/2019 02:14:00,0.5301,6.4194,5.6423,1.9472,1.3964,-0.974969,909.5,0,28.6
11/13/2019 02:15:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909.4,0,28.6
11/13/2019 02:16:00,0.5297,6.4191,5.6423,1.9472,1.3968,-0.975374,909.4,0,28.6
11/13/2019 02:17:00,0.5297,6.4191,5.6423,1.9472,1.3971,-0.975374,909.4,0,28.6
11/13/2019 02:18:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.974969,909.4,0,28.6
11/13/2019 02:19:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.5,0,28.6
11/13/2019 02:20:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909.4,0,28.6
11/13/2019 02:21:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.4,0,28.6
11/13/2019 02:22:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.975374,909.4,0,28.6
11/13/2019 02:23:00,0.5297,6.4191,5.6423,1.9472,1.3968,-0.975374,909.4,0,28.6
11/13/2019 02:24:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909.4,0,28.6
11/13/2019 02:25:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.975374,909.4,0,28.6
11/13/2019 02:26:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.4,0,28.6
11/13/2019 02:27:00,0.5301,6.4194,5.6423,1.9472,1.3971,-0.975374,909.4,0,28.6
11/13/2019 02:28:00,0.5301,6.4187,5.6423,1.9472,1.3971,-0.974969,909.4,0,28.6
11/13/2019 02:29:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909.3,0,28.6
11/13/2019 02:30:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.4,0,28.6
11/13/2019 02:31:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.3,0,28.6
11/13/2019 02:32:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.4,0,28.6
11/13/2019 02:33:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.4,0,28.6
11/13/2019 02:34:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.4,0,28.6
11/13/2019 02:35:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.4,0,28.6
11/13/2019 02:36:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.3,0,28.6
11/13/2019 02:37:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.3,0,28.6
11/13/2019 02:38:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.3,0,28.6
11/13/2019 02:39:00,0.5301,6.4194,5.6423,1.9472,1.3971,-0.974969,909.3,0,28.6
11/13/2019 02:40:00,0.5301,6.4194,5.6423,1.9472,1.3974,-0.974969,909.2,0,28.6
11/13/2019 02:41:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.3,0,28.6
11/13/2019 02:42:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909.2,0,28.6
11/13/2019 02:43:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.975374,909.2,0,28.6
11/13/2019 02:44:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909.2,0,28.6
11/13/2019 02:45:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.975374,909.2,0,28.6
11/13/2019 02:46:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.975374,909.2,0,28.6
11/13/2019 02:47:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.975374,909.2,0,28.6
11/13/2019 02:48:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,909.1,0,28.6
11/13/2019 02:49:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909.2,0,28.6
11/13/2019 02:50:00,0.5301,6.4187,5.6423,1.9472,1.3971,-0.975374,909,0,28.6
11/13/2019 02:51:00,0.5305,6.4194,5.6423,1.9472,1.3968,-0.975374,909,0,28.6
11/13/2019 02:52:00,0.5301,6.4191,5.6426,1.9472,1.3971,-0.974969,909.1,0,28.6
11/13/2019 02:53:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909.1,0,28.6
11/13/2019 02:54:00,0.5305,6.4194,5.6423,1.9472,1.3968,-0.975374,909.1,0,28.6
11/13/2019 02:55:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.975374,909.1,0,28.6
11/13/2019 02:56:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909,0,28.6
11/13/2019 02:57:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.975374,909.1,0,28.6
11/13/2019 02:58:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.975374,909.1,0,28.6
11/13/2019 02:59:00,0.5305,6.4191,5.6423,1.9472,1.3968,-0.975374,909.1,0,28.6
11/13/2019 03:00:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.975374,909,0,28.6
11/13/2019 03:01:00,0.5301,6.4187,5.6423,1.9472,1.3968,-0.975374,909.2,0,28.6
11/13/2019 03:02:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909.1,0,28.6
11/13/2019 03:03:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909,0,28.6
11/13/2019 03:04:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.975374,909,0,28.6
11/13/2019 03:05:00,0.5301,6.4194,5.6423,1.9472,1.3968,-0.974969,909.1,0,28.6
11/13/2019 03:06:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909,0,28.6
11/13/2019 03:07:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.975374,909.1,0,28.6
11/13/2019 03:08:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.974969,909,0,28.6
11/13/2019 03:09:00,0.5305,6.4194,5.6423,1.9472,1.3964,-0.975374,909.1,0,28.6
11/13/2019 03:10:00,0.5301,6.4194,5.6423,1.9472,1.3964,-0.974969,909.1,0,28.6
11/13/2019 03:11:00,0.5301,6.4187,5.6423,1.9472,1.3964,-0.975374,909,0,28.6
11/13/2019 03:12:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.974969,909.1,0,28.6
11/13/2019 03:13:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.975374,909.1,0,28.6
11/13/2019 03:14:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.975374,909,0,28.6
11/13/2019 03:15:00,0.5301,6.4194,5.6423,1.9472,1.3964,-0.975374,909,0,28.6
11/13/2019 03:16:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.974969,909,0,28.6
11/13/2019 03:17:00,0.5301,6.4194,5.6423,1.9472,1.3961,-0.975374,909,0,28.6
11/13/2019 03:18:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,909,0,28.6
11/13/2019 03:19:00,0.5301,6.4187,5.6423,1.9472,1.3961,-0.974969,909.1,0,28.6
11/13/2019 03:20:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.974969,908.9,0,28.6
11/13/2019 03:21:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,909,0,28.6
11/13/2019 03:22:00,0.5301,6.4187,5.6423,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:23:00,0.5305,6.4191,5.6426,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:24:00,0.5305,6.4191,5.6423,1.9472,1.3957,-0.975374,909,0,28.6
11/13/2019 03:25:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:26:00,0.5301,6.4191,5.6423,1.9472,1.3957,-0.974969,908.8,0,28.6
11/13/2019 03:27:00,0.5305,6.4187,5.6423,1.9472,1.3957,-0.974969,909,0,28.6
11/13/2019 03:28:00,0.5301,6.4191,5.6423,1.9472,1.3957,-0.974969,908.9,0,28.6
11/13/2019 03:29:00,0.5305,6.4191,5.6423,1.9472,1.3957,-0.975374,908.9,0,28.6
11/13/2019 03:30:00,0.5301,6.4187,5.6423,1.9472,1.3957,-0.975374,909.1,0,28.6
11/13/2019 03:31:00,0.5305,6.4191,5.6423,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:32:00,0.5301,6.4194,5.6423,1.9472,1.3957,-0.975374,908.9,0,28.6
11/13/2019 03:33:00,0.5301,6.4191,5.6423,1.9472,1.3957,-0.974969,909.1,0,28.6
11/13/2019 03:34:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:35:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,909,0,28.6
11/13/2019 03:36:00,0.5301,6.4191,5.6419,1.9472,1.3957,-0.975374,908.9,0,28.6
11/13/2019 03:37:00,0.5301,6.4187,5.6423,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:38:00,0.5301,6.4191,5.6423,1.9472,1.3957,-0.975374,909,0,28.6
11/13/2019 03:39:00,0.5301,6.4191,5.6423,1.9472,1.3957,-0.975374,908.9,0,28.6
11/13/2019 03:40:00,0.5301,6.4187,5.6423,1.9472,1.3957,-0.975374,908.9,0,28.6
11/13/2019 03:41:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.974969,908.9,0,28.6
11/13/2019 03:42:00,0.5305,6.4191,5.6423,1.9472,1.3957,-0.974969,908.9,0,28.6
11/13/2019 03:43:00,0.5301,6.4191,5.6423,1.9472,1.3957,-0.974969,908.9,0,28.6
11/13/2019 03:44:00,0.5305,6.4191,5.6423,1.9472,1.3961,-0.974969,908.9,0,28.6
11/13/2019 03:45:00,0.5301,6.4191,5.6419,1.9472,1.3957,-0.974969,908.9,0,28.6
11/13/2019 03:46:00,0.5301,6.4194,5.6423,1.9472,1.3957,-0.975374,908.9,0,28.6
11/13/2019 03:47:00,0.5301,6.4191,5.6423,1.9472,1.3957,-0.974969,908.9,0,28.6
11/13/2019 03:48:00,0.5301,6.4191,5.6419,1.9472,1.3957,-0.974969,908.9,0,28.6
11/13/2019 03:49:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.974969,908.9,0,28.6
11/13/2019 03:50:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,908.8,0,28.6
11/13/2019 03:51:00,0.5301,6.4191,5.6419,1.9472,1.3957,-0.974969,908.8,0,28.6
11/13/2019 03:52:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:53:00,0.5301,6.4191,5.6419,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:54:00,0.5301,6.4191,5.6419,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:55:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:56:00,0.5301,6.4187,5.6423,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:57:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.975374,908.9,0,28.6
11/13/2019 03:58:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.974969,909,0,28.6
11/13/2019 03:59:00,0.5301,6.4187,5.6423,1.9472,1.3961,-0.974969,908.9,0,28.6
11/13/2019 04:00:00,0.5301,6.4191,5.6423,1.9472,1.3961,-0.974969,908.9,0,28.6
11/13/2019 04:01:00,0.5305,6.4191,5.6423,1.9472,1.3964,-0.974969,909,0,28.6
11/13/2019 04:02:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.974969,908.8,0,28.6
11/13/2019 04:03:00,0.5301,6.4187,5.6423,1.9472,1.3964,-0.974969,908.9,0,28.6
11/13/2019 04:04:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.975374,908.9,0,28.6
11/13/2019 04:05:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.975374,908.9,0,28.6
11/13/2019 04:06:00,0.5301,6.4187,5.6423,1.9472,1.3964,-0.974969,908.9,0,28.6
11/13/2019 04:07:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.974969,908.9,0,28.6
11/13/2019 04:08:00,0.5301,6.4191,5.6423,1.9472,1.3964,-0.975374,908.9,0,28.6
11/13/2019 04:09:00,0.5301,6.4187,5.6423,1.9472,1.3964,-0.974969,908.9,0,28.6
11/13/2019 04:10:00,0.5301,6.4187,5.6423,1.9472,1.3964,-0.974969,909,0,28.6
11/13/2019 04:11:00,0.5301,6.4187,5.6423,1.9472,1.3968,-0.974969,908.9,0,28.6
11/13/2019 04:12:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,908.9,0,28.6
11/13/2019 04:13:00,0.5301,6.4191,5.6419,1.9472,1.3971,-0.974969,908.9,0,28.6
11/13/2019 04:14:00,0.5301,6.4191,5.6419,1.9472,1.3971,-0.974969,908.9,0,28.6
11/13/2019 04:15:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.974969,908.9,0,28.6
11/13/2019 04:16:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.975374,909,0,28.6
11/13/2019 04:17:00,0.5301,6.4191,5.6419,1.9472,1.3968,-0.975374,908.9,0,28.6
11/13/2019 04:18:00,0.5301,6.4191,5.6423,1.9472,1.3968,-0.974969,909,0,28.6
11/13/2019 04:19:00,0.5301,6.4191,5.6423,1.9472,1.3971,-0.974969,908.9,0,28.6
11/13/2019 04:20:00,0.5301,6.4187,5.6423,1.9472,1.3971,-0.974969,909,0,28.6
11/13/2019 04:21:00,0.5301,6.4187,5.6419,1.9472,1.3974,-0.974969,909,0,28.6
11/13/2019 04:22:00,0.5301,6.4194,5.6419,1.9472,1.3974,-0.974969,909.1,0,28.6
11/13/2019 04:23:00,0.5301,6.4191,5.6419,1.9472,1.3978,-0.974969,909.1,0,28.6
11/13/2019 04:24:00,0.5305,6.4187,5.6419,1.9472,1.3974,-0.974666,909,0,28.6
11/13/2019 04:25:00,0.5305,6.4187,5.6419,1.9472,1.3978,-0.974969,909.1,0,28.6
11/13/2019 04:26:00,0.5301,6.4191,5.6419,1.9472,1.3978,-0.974969,909.1,0,28.6
11/13/2019 04:27:00,0.5301,6.4187,5.6419,1.9472,1.3978,-0.974969,909,0,28.6
11/13/2019 04:28:00,0.5301,6.4191,5.6423,1.9472,1.3978,-0.974969,909.1,0,28.6
11/13/2019 04:29:00,0.5301,6.4191,5.6419,1.9472,1.3978,-0.974969,909.1,0,28.6
11/13/2019 04:30:00,0.5301,6.4187,5.6419,1.9472,1.3978,-0.974969,909,0,28.6
11/13/2019 04:31:00,0.5305,6.4191,5.6419,1.9472,1.3981,-0.974969,909.1,0,28.6
11/13/2019 04:32:00,0.5301,6.4191,5.6419,1.9472,1.3978,-0.974666,909.1,0,28.6
11/13/2019 04:33:00,0.5301,6.4191,5.6419,1.9472,1.3981,-0.974969,909.1,0,28.6
11/13/2019 04:34:00,0.5301,6.4191,5.6419,1.9472,1.3981,-0.975374,909.2,0,28.6
11/13/2019 04:35:00,0.5301,6.4191,5.6423,1.9472,1.3978,-0.974969,909.2,0,28.6
11/13/2019 04:36:00,0.5301,6.4187,5.6419,1.9472,1.3981,-0.974969,909.2,0,28.6
11/13/2019 04:37:00,0.5301,6.4191,5.6419,1.9472,1.3978,-0.974666,909.1,0,28.6
11/13/2019 04:38:00,0.5301,6.4191,5.6419,1.9472,1.3978,-0.974969,909.2,0,28.6
11/13/2019 04:39:00,0.5301,6.4187,5.6423,1.9472,1.3981,-0.974969,909.2,0,28.6
11/13/2019 04:40:00,0.5301,6.4191,5.6419,1.9472,1.3978,-0.974969,909.2,0,28.6
11/13/2019 04:41:00,0.5305,6.4187,5.6423,1.9472,1.3981,-0.974666,909.1,0,28.6
11/13/2019 04:42:00,0.5301,6.4191,5.6419,1.9472,1.3981,-0.974969,909.2,0,28.6
11/13/2019 04:43:00,0.5301,6.4191,5.6419,1.9472,1.3981,-0.974969,909.2,0,28.6
11/13/2019 04:44:00,0.5301,6.4191,5.6419,1.9472,1.3981,-0.974969,909.2,0,28.6
11/13/2019 04:45:00,0.5301,6.4191,5.6423,1.9472,1.3981,-0.974666,909.1,0,28.6
11/13/2019 04:46:00,0.5301,6.4187,5.6423,1.9472,1.3981,-0.974666,909.3,0,28.6
11/13/2019 04:47:00,0.5301,6.4191,5.6419,1.9472,1.3981,-0.974969,909.1,0,28.6
11/13/2019 04:48:00,0.5301,6.4191,5.6419,1.9472,1.3985,-0.974666,909.1,0,28.6
11/13/2019 04:49:00,0.5301,6.4191,5.6419,1.9472,1.3985,-0.974666,909,0,28.6
11/13/2019 04:50:00,0.5301,6.4191,5.6419,1.9472,1.3985,-0.974666,909,0,28.6
11/13/2019 04:51:00,0.5301,6.4191,5.6419,1.9472,1.3985,-0.974969,909,0,28.6
11/13/2019 04:52:00,0.5305,6.4187,5.6419,1.9472,1.3985,-0.974261,909,0,28.6
11/13/2019 04:53:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974666,909.1,0,28.6
11/13/2019 04:54:00,0.5301,6.4191,5.6419,1.9472,1.3985,-0.974666,909.1,0,28.6
11/13/2019 04:55:00,0.5301,6.4187,5.6419,1.9472,1.3985,-0.974666,909.1,0,28.6
11/13/2019 04:56:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974666,909.2,0,28.6
11/13/2019 04:57:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974261,909,0,28.6
11/13/2019 04:58:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974666,909.1,0,28.6
11/13/2019 04:59:00,0.5301,6.4191,5.6419,1.9472,1.3985,-0.974666,909.2,0,28.6
11/13/2019 05:00:00,0.5301,6.4191,5.6419,1.9472,1.3985,-0.974666,909,0,28.6
11/13/2019 05:01:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974261,909.2,0,28.6
11/13/2019 05:02:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974261,909.1,0,28.6
11/13/2019 05:03:00,0.5301,6.4187,5.6423,1.9472,1.3985,-0.974666,909.1,0,28.6
11/13/2019 05:04:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974261,909.1,0,28.6
11/13/2019 05:05:00,0.5305,6.4191,5.6423,1.9472,1.3985,-0.974666,909.1,0,28.6
11/13/2019 05:06:00,0.5301,6.4187,5.6423,1.9472,1.3985,-0.974261,909.2,0,28.6
11/13/2019 05:07:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974666,909.2,0,28.6
11/13/2019 05:08:00,0.5301,6.4194,5.6423,1.9472,1.3985,-0.974261,909.1,0,28.6
11/13/2019 05:09:00,0.5301,6.4191,5.6419,1.9472,1.3985,-0.974666,909.1,0,28.6
11/13/2019 05:10:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974261,909.1,0,28.6
11/13/2019 05:11:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974261,909.1,0,28.6
11/13/2019 05:12:00,0.5301,6.4191,5.6426,1.9472,1.3985,-0.974261,909,0,28.6
11/13/2019 05:13:00,0.5301,6.4194,5.6423,1.9472,1.3985,-0.974261,909.2,0,28.6
11/13/2019 05:14:00,0.5305,6.4191,5.6423,1.9472,1.3985,-0.974261,909.2,0,28.6
11/13/2019 05:15:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974261,909.1,0,28.6
11/13/2019 05:16:00,0.5305,6.4191,5.6419,1.9472,1.3985,-0.974261,909,0,28.6
11/13/2019 05:17:00,0.5305,6.4191,5.6423,1.9472,1.3985,-0.973958,909.2,0,28.6
11/13/2019 05:18:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973958,909.1,0,28.6
11/13/2019 05:19:00,0.5305,6.4191,5.6423,1.9472,1.3985,-0.973958,909,0,28.6
11/13/2019 05:20:00,0.5301,6.4194,5.6419,1.9472,1.3985,-0.973958,909.1,0,28.6
11/13/2019 05:21:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.974261,908.9,0,28.6
11/13/2019 05:22:00,0.5301,6.4191,5.6419,1.9472,1.3985,-0.974261,909.1,0,28.6
11/13/2019 05:23:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973958,909,0,28.6
11/13/2019 05:24:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973958,909.2,0,28.6
11/13/2019 05:25:00,0.5305,6.4191,5.6423,1.9472,1.3985,-0.973654,909.1,0,28.6
11/13/2019 05:26:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973654,909.1,0,28.6
11/13/2019 05:27:00,0.5301,6.4194,5.6423,1.9472,1.3985,-0.973654,909.1,0,28.6
11/13/2019 05:28:00,0.5305,6.4191,5.6423,1.9472,1.3985,-0.97325,909.1,0,28.6
11/13/2019 05:29:00,0.5305,6.4194,5.6423,1.9472,1.3985,-0.973958,909.1,0,28.6
11/13/2019 05:30:00,0.5301,6.4194,5.6419,1.9472,1.3985,-0.973958,909.1,0,28.6
11/13/2019 05:31:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973654,909.1,0,28.6
11/13/2019 05:32:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973958,909.2,0,28.6
11/13/2019 05:33:00,0.5305,6.4191,5.6423,1.9472,1.3985,-0.973958,909.1,0,28.6
11/13/2019 05:34:00,0.5305,6.4191,5.6423,1.9472,1.3985,-0.973654,909.3,0,28.6
11/13/2019 05:35:00,0.5305,6.4191,5.6423,1.9472,1.3985,-0.973654,909.1,0,28.6
11/13/2019 05:36:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973958,909.2,0,28.6
11/13/2019 05:37:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973654,909.2,0,28.6
11/13/2019 05:38:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973654,909.2,0,28.6
11/13/2019 05:39:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973654,909.2,0,28.6
11/13/2019 05:40:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973654,909.1,0,28.6
11/13/2019 05:41:00,0.5305,6.4191,5.6423,1.9472,1.3985,-0.97325,909.2,0,28.6
11/13/2019 05:42:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.973654,909.1,0,28.6
11/13/2019 05:43:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.972946,909.1,0,28.6
11/13/2019 05:44:00,0.5301,6.4194,5.6423,1.9472,1.3985,-0.97325,909.3,0,28.6
11/13/2019 05:45:00,0.5305,6.4194,5.6423,1.9472,1.3985,-0.97325,909.1,0,28.6
11/13/2019 05:46:00,0.5305,6.4191,5.6423,1.9472,1.3985,-0.972946,909.3,0,28.6
11/13/2019 05:47:00,0.5301,6.4191,5.6423,1.9472,1.3985,-0.972946,909.2,0,28.6
11/13/2019 05:48:00,0.5305,6.4194,5.6423,1.9472,1.3985,-0.972946,909.1,0,28.6
11/13/2019 05:49:00,0.5301,6.4191,5.6423,1.9472,1.3981,-0.97325,909.1,0,28.6
11/13/2019 05:50:00,0.5305,6.4191,5.6423,1.9472,1.3981,-0.97325,909.2,0,28.6
11/13/2019 05:51:00,0.5305,6.4191,5.6423,1.9472,1.3978,-0.972541,909.1,0,28.6
11/13/2019 05:52:00,0.5301,6.4191,5.6423,1.9472,1.3978,-0.972541,909.1,0,28.6
11/13/2019 05:53:00,0.5301,6.4191,5.6423,1.9472,1.3974,-0.972946,909.2,0,28.6
11/13/2019 05:54:00,0.5305,6.4191,5.6426,1.9472,1.3971,-0.972541,909.2,0,28.6
11/13/2019 05:55:00,0.5301,6.4191,5.6423,1.9472,1.3974,-0.972946,909.1,0,28.6
11/13/2019 05:56:00,0.5305,6.4191,5.6423,1.9472,1.3964,-0.972541,909.3,0,28.6
11/13/2019 05:57:00,0.5305,6.4194,5.6423,1.9472,1.3964,-0.972946,909.1,0,28.6
11/13/2019 05:58:00,0.5305,6.4191,5.6423,1.9472,1.3964,-0.972541,909.1,0,28.6
11/13/2019 05:59:00,0.5305,6.4194,5.6423,1.9472,1.3961,-0.972541,909.2,0,28.6
11/13/2019 06:00:00,0.5305,6.4191,5.6423,1.9472,1.3961,-0.972541,909.2,0,28.6
11/13/2019 06:01:00,0.5305,6.4194,5.6423,1.9472,1.3961,-0.972541,909.2,0,28.6
11/13/2019 06:02:00,0.5305,6.4191,5.6423,1.9472,1.3961,-0.972541,909.1,0,28.6
11/13/2019 06:03:00,0.5305,6.4191,5.6423,1.9472,1.3961,-0.972541,909.1,0,28.6
11/13/2019 06:04:00,0.5305,6.4191,5.6426,1.9472,1.3957,-0.972238,909.1,0,28.6
11/13/2019 06:05:00,0.5305,6.4191,5.6426,1.9472,1.3957,-0.972541,909.1,0,28.6
11/13/2019 06:06:00,0.5305,6.4191,5.6426,1.9472,1.3957,-0.972238,909.2,0,28.6
11/13/2019 06:07:00,0.5305,6.4191,5.6426,1.9472,1.3961,-0.972541,909.2,0,28.6
11/13/2019 06:08:00,0.5309,6.4191,5.6423,1.9472,1.3957,-0.972238,909.1,0,28.6
11/13/2019 06:09:00,0.5305,6.4191,5.6426,1.9472,1.3957,-0.972541,909.2,0,28.6
11/13/2019 06:10:00,0.5305,6.4191,5.6426,1.9472,1.3954,-0.972238,909.2,0,28.6
11/13/2019 06:11:00,0.5305,6.4191,5.6426,1.9472,1.3951,-0.972541,909.1,0,28.6
11/13/2019 06:12:00,0.5305,6.4194,5.6423,1.9472,1.3947,-0.972238,909.2,0,28.6
11/13/2019 06:13:00,0.5313,6.4191,5.6426,1.9472,1.394,-0.972541,909.1,0,28.6
11/13/2019 06:14:00,0.5309,6.4191,5.6426,1.9472,1.3933,-0.972238,909.2,0,28.6
11/13/2019 06:15:00,0.5309,6.4191,5.6423,1.9472,1.3933,-0.972238,909.2,0,28.6
11/13/2019 06:16:00,0.5309,6.4191,5.6423,1.9472,1.3933,-0.972238,909.3,0,28.6
11/13/2019 06:17:00,0.5309,6.4194,5.6426,1.9472,1.393,-0.971935,909.2,0,28.6
11/13/2019 06:18:00,0.5305,6.4191,5.6426,1.9472,1.393,-0.972238,909.2,0,28.6
11/13/2019 06:19:00,0.5305,6.4194,5.6426,1.9472,1.393,-0.972238,909.1,0,28.6
11/13/2019 06:20:00,0.5309,6.4191,5.6426,1.9472,1.393,-0.972238,909.1,0,28.6
11/13/2019 06:21:00,0.5305,6.4194,5.6426,1.9472,1.393,-0.971935,909.1,0,28.6
11/13/2019 06:22:00,0.5313,6.4194,5.6423,1.9472,1.393,-0.972238,909.2,0,28.6
11/13/2019 06:23:00,0.5309,6.4194,5.6426,1.9472,1.3923,-0.972238,909.1,0,28.6
11/13/2019 06:24:00,0.5309,6.4194,5.6423,1.9472,1.3923,-0.972238,909.2,0,28.6
11/13/2019 06:25:00,0.5309,6.4191,5.6426,1.9472,1.3913,-0.972238,909.2,0,28.6
11/13/2019 06:26:00,0.5313,6.4191,5.6426,1.9472,1.3906,-0.972238,909.1,0,28.6
11/13/2019 06:27:00,0.5313,6.4194,5.6426,1.9472,1.3906,-0.972238,909.2,0,28.6
11/13/2019 06:28:00,0.5313,6.4194,5.6426,1.9472,1.3906,-0.971935,909.1,0,28.6
11/13/2019 06:29:00,0.5309,6.4194,5.6426,1.9472,1.3906,-0.971935,909.1,0,28.6
11/13/2019 06:30:00,0.5313,6.4194,5.6423,1.9472,1.3906,-0.971935,909,0,28.6
11/13/2019 06:31:00,0.5313,6.4194,5.6426,1.9472,1.3906,-0.971935,909,0,28.6
11/13/2019 06:32:00,0.5309,6.4194,5.6426,1.9472,1.3903,-0.971935,908.9,0,28.6
11/13/2019 06:33:00,0.5313,6.4194,5.6426,1.9472,1.3906,-0.971935,909,0,28.6
11/13/2019 06:34:00,0.5313,6.4197,5.6426,1.9472,1.3906,-0.971935,908.9,0,28.6
11/13/2019 06:35:00,0.5313,6.4194,5.6426,1.9472,1.3903,-0.971935,908.8,0,28.6
11/13/2019 06:36:00,0.5313,6.4191,5.6426,1.9472,1.3903,-0.971935,908.9,0,28.6
11/13/2019 06:37:00,0.5317,6.4194,5.6423,1.9472,1.3899,-0.971935,908.9,0,28.6
11/13/2019 06:38:00,0.5313,6.4194,5.6426,1.9472,1.3896,-0.972238,908.8,0,28.6
11/13/2019 06:39:00,0.5317,6.4194,5.6426,1.9472,1.3896,-0.971935,908.9,0,28.6
11/13/2019 06:40:00,0.5317,6.4194,5.6426,1.9472,1.3893,-0.971935,908.9,0,28.6
11/13/2019 06:41:00,0.5321,6.4194,5.6426,1.9472,1.3886,-0.971935,908.8,0,28.6
11/13/2019 06:42:00,0.5317,6.4194,5.6423,1.9472,1.3886,-0.971935,908.9,0,28.6
11/13/2019 06:43:00,0.5317,6.4194,5.6423,1.9472,1.3882,-0.971935,908.8,0,28.6
11/13/2019 06:44:00,0.5317,6.4194,5.6426,1.9472,1.3879,-0.971935,908.8,0,28.6
11/13/2019 06:45:00,0.5321,6.4194,5.6426,1.9472,1.3879,-0.971935,908.8,0,28.6
11/13/2019 06:46:00,0.5321,6.4194,5.6426,1.9472,1.3879,-0.97153,908.6,0,28.6
11/13/2019 06:47:00,0.5321,6.4201,5.6426,1.9472,1.3879,-0.971935,908.9,0,28.6
11/13/2019 06:48:00,0.5321,6.4194,5.6426,1.9472,1.3879,-0.971935,908.8,0,28.6
11/13/2019 06:49:00,0.5321,6.4194,5.6426,1.9472,1.3879,-0.97153,908.7,0,28.6
11/13/2019 06:50:00,0.5321,6.4194,5.6426,1.9472,1.3876,-0.97153,908.7,0,28.6
11/13/2019 06:51:00,0.5321,6.4197,5.6426,1.9472,1.3879,-0.97153,908.7,0,28.6
11/13/2019 06:52:00,0.5325,6.4194,5.6426,1.9472,1.3879,-0.97153,908.9,0,28.6
11/13/2019 06:53:00,0.5325,6.4191,5.6426,1.9472,1.3879,-0.97153,908.8,0,28.6
11/13/2019 06:54:00,0.5325,6.4194,5.6426,1.9472,1.3879,-0.97153,908.8,0,28.6
11/13/2019 06:55:00,0.5325,6.4194,5.6426,1.9472,1.3879,-0.97153,908.8,0,28.6
11/13/2019 06:56:00,0.5325,6.4194,5.6426,1.9472,1.3876,-0.97153,908.8,0,28.6
11/13/2019 06:57:00,0.5329,6.4197,5.6426,1.9472,1.3879,-0.971935,908.7,0,28.6
11/13/2019 06:58:00,0.5325,6.4194,5.6426,1.9472,1.3876,-0.97153,908.7,0,28.6
11/13/2019 06:59:00,0.5325,6.4194,5.6426,1.9472,1.3872,-0.97153,908.8,0,28.6
11/13/2019 07:00:00,0.5325,6.4197,5.6426,1.9472,1.3872,-0.97153,908.8,0,28.6
11/13/2019 07:01:00,0.5325,6.4197,5.6426,1.9472,1.3869,-0.971935,908.8,0,28.6
11/13/2019 07:02:00,0.5325,6.4197,5.6426,1.9472,1.3865,-0.97153,908.7,0,28.6
11/13/2019 07:03:00,0.5325,6.4197,5.6426,1.9472,1.3862,-0.971935,908.8,0,28.6
11/13/2019 07:04:00,0.5329,6.4197,5.6426,1.9472,1.3862,-0.97153,908.6,0,28.6
11/13/2019 07:05:00,0.5333,6.4197,5.6426,1.9472,1.3855,-0.97153,908.7,0,28.6
11/13/2019 07:06:00,0.5329,6.4194,5.6426,1.9472,1.3855,-0.97153,908.6,0,28.6
11/13/2019 07:07:00,0.5329,6.4194,5.6426,1.9472,1.3855,-0.97153,908.6,0,28.6
11/13/2019 07:08:00,0.5329,6.4197,5.6426,1.9472,1.3855,-0.971227,908.5,0,28.6
11/13/2019 07:09:00,0.5329,6.4194,5.6426,1.9472,1.3852,-0.971227,908.6,0,28.6
11/13/2019 07:10:00,0.5329,6.4197,5.6426,1.9472,1.3852,-0.97153,908.8,0,28.6
11/13/2019 07:11:00,0.5333,6.4194,5.6426,1.9472,1.3852,-0.97153,908.5,0,28.6
11/13/2019 07:12:00,0.5329,6.4197,5.6426,1.9472,1.3852,-0.97153,908.5,0,28.6
11/13/2019 07:13:00,0.5333,6.4197,5.6426,1.9472,1.3852,-0.97153,908.5,0,28.6
11/13/2019 07:14:00,0.5333,6.4194,5.6426,1.9472,1.3852,-0.971227,908.5,0,28.6
11/13/2019 07:15:00,0.5333,6.4194,5.643,1.9472,1.3852,-0.97153,908.6,0,28.6
11/13/2019 07:16:00,0.5333,6.4201,5.6426,1.9472,1.3852,-0.97153,908.5,0,28.6
11/13/2019 07:17:00,0.5333,6.4197,5.6426,1.9472,1.3852,-0.971227,908.6,0,28.6
11/13/2019 07:18:00,0.5333,6.4197,5.6426,1.9472,1.3852,-0.97153,908.6,0,28.6
11/13/2019 07:19:00,0.5333,6.4197,5.6426,1.9472,1.3852,-0.97153,908.5,0,28.6
11/13/2019 07:20:00,0.5337,6.4197,5.6426,1.9472,1.3852,-0.971227,908.5,0,28.6
11/13/2019 07:21:00,0.5337,6.4197,5.643,1.9472,1.3852,-0.971227,908.5,0,28.6
11/13/2019 07:22:00,0.5333,6.4194,5.6426,1.9472,1.3852,-0.97153,908.6,0,28.6
11/13/2019 07:23:00,0.5333,6.4197,5.6426,1.9472,1.3848,-0.971227,908.5,0,28.6
11/13/2019 07:24:00,0.5333,6.4194,5.643,1.9472,1.3852,-0.97153,908.4,0,28.6
11/13/2019 07:25:00,0.5333,6.4197,5.6426,1.9472,1.3845,-0.971227,908.4,0,28.6
11/13/2019 07:26:00,0.5333,6.4197,5.643,1.9472,1.3848,-0.971227,908.5,0,28.6
11/13/2019 07:27:00,0.5333,6.4197,5.643,1.9472,1.3842,-0.971227,908.5,0,28.6
11/13/2019 07:28:00,0.5333,6.4197,5.643,1.9472,1.3838,-0.971227,908.5,0,28.6
11/13/2019 07:29:00,0.5333,6.4197,5.643,1.9472,1.3835,-0.971227,908.5,0,28.6
11/13/2019 07:30:00,0.5333,6.4197,5.643,1.9472,1.3835,-0.971227,908.6,0,28.6
11/13/2019 07:31:00,0.5333,6.4201,5.643,1.9472,1.3831,-0.971227,908.4,0,28.6
11/13/2019 07:32:00,0.5337,6.4194,5.643,1.9472,1.3828,-0.971227,908.4,0,28.6
11/13/2019 07:33:00,0.5337,6.4197,5.643,1.9472,1.3825,-0.971227,908.4,0,28.6
11/13/2019 07:34:00,0.5337,6.4197,5.6426,1.9472,1.3825,-0.971227,908.4,0,28.6
11/13/2019 07:35:00,0.5333,6.4201,5.643,1.9472,1.3825,-0.971227,908.5,0,28.6
11/13/2019 07:36:00,0.5337,6.4197,5.643,1.9472,1.3825,-0.971227,908.4,0,28.6
11/13/2019 07:37:00,0.5337,6.4197,5.643,1.9472,1.3825,-0.971227,908.4,0,28.6
11/13/2019 07:38:00,0.5333,6.4201,5.643,1.9472,1.3825,-0.971227,908.3,0,28.6
11/13/2019 07:39:00,0.5337,6.4197,5.643,1.9472,1.3825,-0.970822,908.3,0,28.6
11/13/2019 07:40:00,0.5337,6.4197,5.643,1.9472,1.3825,-0.970822,908.3,0,28.6
11/13/2019 07:41:00,0.5337,6.4197,5.643,1.9472,1.3825,-0.970822,908.3,0,28.6
11/13/2019 07:42:00,0.5337,6.4197,5.643,1.9472,1.3825,-0.970822,908.4,0,28.6
11/13/2019 07:43:00,0.5337,6.4201,5.643,1.9472,1.3825,-0.971227,908.3,0,28.6
11/13/2019 07:44:00,0.5337,6.4197,5.643,1.9472,1.3825,-0.970822,908.3,0,28.6
11/13/2019 07:45:00,0.5337,6.4197,5.643,1.9472,1.3821,-0.971227,908.3,0,28.6
11/13/2019 07:46:00,0.5337,6.4197,5.643,1.9472,1.3818,-0.971227,908.4,0,28.6
11/13/2019 07:47:00,0.5337,6.4204,5.643,1.9472,1.3814,-0.970822,908.3,0,28.6
11/13/2019 07:48:00,0.5337,6.4197,5.6433,1.9472,1.3811,-0.971227,908.3,0,28.6
11/13/2019 07:49:00,0.5337,6.4201,5.643,1.9472,1.3811,-0.970822,908.4,0,28.6
11/13/2019 07:50:00,0.5337,6.4197,5.643,1.9472,1.3804,-0.970822,908.2,0,28.6
11/13/2019 07:51:00,0.5337,6.4201,5.643,1.9472,1.3801,-0.970822,908.3,0,28.6
11/13/2019 07:52:00,0.5337,6.4201,5.643,1.9472,1.3801,-0.970822,908.3,0,28.6
11/13/2019 07:53:00,0.5337,6.4201,5.6433,1.9472,1.3801,-0.970822,908.2,0,28.6
11/13/2019 07:54:00,0.5337,6.4201,5.6433,1.9472,1.3801,-0.970822,908.4,0,28.6
11/13/2019 07:55:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.971227,908.3,0,28.6
11/13/2019 07:56:00,0.5337,6.4201,5.643,1.9472,1.3797,-0.970822,908.2,0,28.6
11/13/2019 07:57:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.3,0,28.6
11/13/2019 07:58:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.3,0,28.6
11/13/2019 07:59:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.3,0,28.6
11/13/2019 08:00:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.2,0,28.6
11/13/2019 08:01:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.3,0,28.6
11/13/2019 08:02:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.3,0,28.6
11/13/2019 08:03:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.2,0,28.6
11/13/2019 08:04:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.2,0,28.6
11/13/2019 08:05:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.1,0,28.6
11/13/2019 08:06:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.2,0,28.6
11/13/2019 08:07:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.3,0,28.6
11/13/2019 08:08:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.2,0,28.6
11/13/2019 08:09:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.971227,908.1,0,28.6
11/13/2019 08:10:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.971227,908,0,28.6
11/13/2019 08:11:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.971227,908.1,0,28.6
11/13/2019 08:12:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.1,0,28.6
11/13/2019 08:13:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.1,0,28.6
11/13/2019 08:14:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.1,0,28.6
11/13/2019 08:15:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908,0,28.6
11/13/2019 08:16:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908,0,28.6
11/13/2019 08:17:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908.1,0,28.6
11/13/2019 08:18:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908,0,28.6
11/13/2019 08:19:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908,0,28.6
11/13/2019 08:20:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908,0,28.6
11/13/2019 08:21:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908,0,28.6
11/13/2019 08:22:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,907.9,0,28.6
11/13/2019 08:23:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908,0,28.6
11/13/2019 08:24:00,0.5337,6.4204,5.6433,1.9472,1.3797,-0.970822,908,0,28.6
11/13/2019 08:25:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,907.9,0,28.6
11/13/2019 08:26:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,907.9,0,28.6
11/13/2019 08:27:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,907.9,0,28.6
11/13/2019 08:28:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,907.9,0,28.6
11/13/2019 08:29:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,907.9,0,28.6
11/13/2019 08:30:00,0.5337,6.4204,5.6433,1.9472,1.3797,-0.970822,907.9,0,28.6
11/13/2019 08:31:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,908,0,28.6
11/13/2019 08:32:00,0.5337,6.4204,5.6433,1.9472,1.3797,-0.970822,907.8,0,28.6
11/13/2019 08:33:00,0.5337,6.4201,5.6433,1.9472,1.3794,-0.970822,907.8,0,28.6
11/13/2019 08:34:00,0.5337,6.4201,5.6436,1.9472,1.3794,-0.970519,907.8,0,28.6
11/13/2019 08:35:00,0.5337,6.4201,5.6433,1.9472,1.3797,-0.970822,907.9,0,28.6
11/13/2019 08:36:00,0.5337,6.4201,5.6433,1.9472,1.3794,-0.970822,907.9,0,28.6
11/13/2019 08:37:00,0.5337,6.4201,5.6433,1.9472,1.3794,-0.970822,907.8,0,28.6
11/13/2019 08:38:00,0.5337,6.4201,5.6436,1.9472,1.3794,-0.970822,907.9,0,28.6
11/13/2019 08:39:00,0.5337,6.4201,5.6433,1.9472,1.3794,-0.970822,907.9,0,28.6
11/13/2019 08:40:00,0.5337,6.4201,5.6436,1.9472,1.3791,-0.970822,907.6,0,28.6
11/13/2019 08:41:00,0.5337,6.4201,5.6433,1.9472,1.3791,-0.970822,907.7,0,28.6
11/13/2019 08:42:00,0.5337,6.4201,5.6436,1.9472,1.3794,-0.970822,907.7,0,28.6
11/13/2019 08:43:00,0.5337,6.4201,5.6436,1.9472,1.3794,-0.970822,907.7,0,28.6
11/13/2019 08:44:00,0.5337,6.4201,5.6436,1.9472,1.3791,-0.970822,907.7,0,28.6
11/13/2019 08:45:00,0.5337,6.4201,5.6436,1.9472,1.3791,-0.970822,907.7,0,28.6
11/13/2019 08:46:00,0.5337,6.4201,5.6433,1.9472,1.3787,-0.970822,907.6,0,28.6
11/13/2019 08:47:00,0.5337,6.4204,5.6436,1.9472,1.3787,-0.970822,907.6,0,28.6
11/13/2019 08:48:00,0.5341,6.4204,5.6436,1.9472,1.3791,-0.970822,907.6,0,28.6
11/13/2019 08:49:00,0.5337,6.4201,5.6436,1.9472,1.3784,-0.970822,907.6,0,28.6
11/13/2019 08:50:00,0.5341,6.4201,5.6436,1.9472,1.3784,-0.970822,907.6,0,28.6
11/13/2019 08:51:00,0.5341,6.4204,5.6436,1.9472,1.3787,-0.970822,907.6,0,28.6
11/13/2019 08:52:00,0.5337,6.4201,5.6433,1.9472,1.3784,-0.970822,907.7,0,28.6
11/13/2019 08:53:00,0.5337,6.4201,5.6436,1.9472,1.378,-0.970822,907.6,0,28.6
11/13/2019 08:54:00,0.5337,6.4201,5.6436,1.9472,1.378,-0.970822,907.5,0,28.6
11/13/2019 08:55:00,0.5341,6.4201,5.6436,1.9472,1.3774,-0.970822,907.5,0,28.6
11/13/2019 08:56:00,0.5337,6.4204,5.6436,1.9472,1.3777,-0.970822,907.8,0,28.6
11/13/2019 08:57:00,0.5337,6.4204,5.6436,1.9472,1.3774,-0.970822,907.5,0,28.6
11/13/2019 08:58:00,0.5337,6.4201,5.6436,1.9472,1.3774,-0.970822,907.5,0,28.6
11/13/2019 08:59:00,0.5341,6.4204,5.6436,1.9472,1.3774,-0.970822,907.6,0,28.6
11/13/2019 09:00:00,0.5337,6.4204,5.6436,1.9472,1.3774,-0.970519,907.5,0,28.6
11/13/2019 09:01:00,0.5341,6.4204,5.6433,1.9472,1.3774,-0.970822,907.6,0,28.6
11/13/2019 09:02:00,0.5341,6.4204,5.6436,1.9472,1.377,-0.970822,907.5,0,28.6
11/13/2019 09:03:00,0.5337,6.4201,5.6436,1.9472,1.3774,-0.970519,907.5,0,28.6
11/13/2019 09:04:00,0.5341,6.4208,5.6436,1.9472,1.377,-0.970822,907.4,0,28.6
11/13/2019 09:05:00,0.5341,6.4201,5.6436,1.9472,1.377,-0.970519,907.4,0,28.6
11/13/2019 09:06:00,0.5341,6.4204,5.6436,1.9472,1.377,-0.970519,907.5,0,28.6
11/13/2019 09:07:00,0.5341,6.4201,5.6436,1.9472,1.3774,-0.970519,907.4,0,28.6
11/13/2019 09:08:00,0.5341,6.4201,5.6436,1.9472,1.377,-0.970519,907.4,0,28.6
11/13/2019 09:09:00,0.5341,6.4204,5.6436,1.9472,1.377,-0.970822,907.4,0,28.6
11/13/2019 09:10:00,0.5341,6.4204,5.644,1.9472,1.377,-0.970519,907.4,0,28.6
11/13/2019 09:11:00,0.5341,6.4201,5.644,1.9472,1.377,-0.970519,907.4,0,28.6
11/13/2019 09:12:00,0.5341,6.4204,5.644,1.9472,1.377,-0.970822,907.4,0,28.6
11/13/2019 09:13:00,0.5345,6.4204,5.6436,1.9472,1.377,-0.970519,907.3,0,28.6
11/13/2019 09:14:00,0.5345,6.4201,5.6436,1.9472,1.377,-0.970519,907.4,0,28.6
11/13/2019 09:15:00,0.5345,6.4204,5.6436,1.9472,1.377,-0.970822,907.3,0,28.6
11/13/2019 09:16:00,0.5345,6.4201,5.6436,1.9472,1.377,-0.970519,907.2,0,28.6
11/13/2019 09:17:00,0.5345,6.4201,5.644,1.9472,1.377,-0.970519,907.2,0,28.6
11/13/2019 09:18:00,0.5345,6.4201,5.6436,1.9472,1.377,-0.970519,907.1,0,28.6
11/13/2019 09:19:00,0.5345,6.4204,5.644,1.9472,1.377,-0.970519,907.1,0,28.6
11/13/2019 09:20:00,0.5345,6.4204,5.644,1.9472,1.377,-0.970519,907.1,0,28.6
11/13/2019 09:21:00,0.5349,6.4204,5.644,1.9472,1.377,-0.970519,907.1,0,28.6
11/13/2019 09:22:00,0.5345,6.4201,5.6436,1.9472,1.377,-0.970519,907.2,0,28.6
11/13/2019 09:23:00,0.5349,6.4201,5.644,1.9472,1.377,-0.970519,907.1,0,28.6
11/13/2019 09:24:00,0.5349,6.4204,5.644,1.9472,1.3767,-0.970519,907.1,0,28.6
11/13/2019 09:25:00,0.5349,6.4201,5.644,1.9472,1.3767,-0.970519,907.1,0,28.6
11/13/2019 09:26:00,0.5353,6.4201,5.644,1.9472,1.3763,-0.970519,907,0,28.6
11/13/2019 09:27:00,0.5349,6.4204,5.644,1.9472,1.376,-0.970519,907,0,28.6
11/13/2019 09:28:00,0.5353,6.4201,5.644,1.9472,1.376,-0.970519,907,0,28.6
11/13/2019 09:29:00,0.5353,6.4204,5.6436,1.9472,1.3757,-0.970519,907.1,0,28.6
11/13/2019 09:30:00,0.5353,6.4204,5.644,1.9472,1.3757,-0.970519,906.9,0,28.6
11/13/2019 09:31:00,0.5353,6.4204,5.644,1.9472,1.3757,-0.970519,907,0,28.6
11/13/2019 09:32:00,0.5358,6.4204,5.644,1.9472,1.3753,-0.970519,906.9,0,28.6
11/13/2019 09:33:00,0.5358,6.4208,5.644,1.9472,1.3753,-0.970519,906.9,0,28.6
11/13/2019 09:34:00,0.5358,6.4204,5.644,1.9472,1.3746,-0.970519,906.9,0,28.6
11/13/2019 09:35:00,0.5353,6.4204,5.6443,1.9472,1.3746,-0.970519,907,0,28.6
11/13/2019 09:36:00,0.5358,6.4204,5.644,1.9472,1.375,-0.970519,907,0,28.6
11/13/2019 09:37:00,0.5358,6.4204,5.644,1.9472,1.375,-0.970519,906.9,0,28.6
11/13/2019 09:38:00,0.5362,6.4204,5.644,1.9472,1.3746,-0.970519,907,0,28.6
11/13/2019 09:39:00,0.5358,6.4204,5.644,1.9472,1.3743,-0.970519,906.9,0,28.6
11/13/2019 09:40:00,0.5362,6.4201,5.644,1.9472,1.3743,-0.970519,906.8,0,28.6
11/13/2019 09:41:00,0.5358,6.4204,5.644,1.9472,1.3746,-0.970519,906.8,0,28.6
11/13/2019 09:42:00,0.5366,6.4201,5.6443,1.9472,1.3746,-0.970519,906.9,0,28.6
11/13/2019 09:43:00,0.5362,6.4201,5.644,1.9472,1.3746,-0.970519,906.9,0,28.6
11/13/2019 09:44:00,0.5366,6.4204,5.644,1.9472,1.3746,-0.970519,906.9,0,28.6
11/13/2019 09:45:00,0.5362,6.4204,5.644,1.9472,1.3746,-0.970519,906.9,0,28.6
11/13/2019 09:46:00,0.5366,6.4201,5.644,1.9472,1.3743,-0.970215,906.8,0,28.6
11/13/2019 09:47:00,0.5366,6.4204,5.644,1.9472,1.3743,-0.970215,906.9,0,28.6
11/13/2019 09:48:00,0.5366,6.4208,5.644,1.9472,1.3743,-0.970215,906.8,0,28.6
11/13/2019 09:49:00,0.5366,6.4201,5.644,1.9472,1.3743,-0.970519,906.8,0,28.6
11/13/2019 09:50:00,0.537,6.4204,5.644,1.9472,1.3743,-0.970215,906.8,0,28.6
11/13/2019 09:51:00,0.5366,6.4204,5.644,1.9472,1.3743,-0.970215,906.7,0,28.6
11/13/2019 09:52:00,0.5366,6.4204,5.644,1.9472,1.3746,-0.970215,906.7,0,28.6
11/13/2019 09:53:00,0.5366,6.4204,5.6443,1.9472,1.3743,-0.970215,906.7,0,28.6
11/13/2019 09:54:00,0.5366,6.4204,5.644,1.9472,1.3743,-0.970215,906.7,0,28.6
11/13/2019 09:55:00,0.5366,6.4204,5.6443,1.9472,1.3743,-0.970215,906.6,0,28.6
11/13/2019 09:56:00,0.537,6.4204,5.6443,1.9472,1.3743,-0.970215,906.8,0,28.6
11/13/2019 09:57:00,0.537,6.4204,5.6443,1.9472,1.3746,-0.970215,906.7,0,28.6
11/13/2019 09:58:00,0.537,6.4204,5.6443,1.9472,1.3743,-0.970215,906.8,0,28.6
11/13/2019 09:59:00,0.537,6.4204,5.6443,1.9472,1.3743,-0.970215,906.7,0,28.6
11/13/2019 10:00:00,0.537,6.4208,5.6443,1.9472,1.3743,-0.970215,906.6,0,28.6
11/13/2019 10:01:00,0.537,6.4204,5.644,1.9472,1.3743,-0.970215,906.7,0,28.6
11/13/2019 10:02:00,0.5366,6.4204,5.6443,1.9472,1.3743,-0.970215,906.7,0,28.6
11/13/2019 10:03:00,0.537,6.4204,5.6443,1.9472,1.3743,-0.970215,906.7,0,28.6
11/13/2019 10:04:00,0.537,6.4204,5.6443,1.9472,1.3743,-0.970215,906.7,0,28.6
11/13/2019 10:05:00,0.537,6.4208,5.6443,1.9472,1.3743,-0.970215,906.7,0,28.6
11/13/2019 10:06:00,0.537,6.4208,5.6443,1.9472,1.3743,-0.970215,906.7,0,28.6
11/13/2019 10:07:00,0.537,6.4204,5.6443,1.9472,1.3743,-0.970215,906.7,0,28.6
11/13/2019 10:08:00,0.537,6.4204,5.6443,1.9472,1.3743,-0.970215,906.8,0,28.6
11/13/2019 10:09:00,0.537,6.4208,5.6443,1.9472,1.374,-0.970215,906.7,0,28.6
11/13/2019 10:10:00,0.537,6.4204,5.6443,1.9472,1.3743,-0.970215,906.6,0,28.6
11/13/2019 10:11:00,0.537,6.4204,5.6443,1.9472,1.374,-0.970215,906.7,0,28.6
11/13/2019 10:12:00,0.537,6.4204,5.6443,1.9472,1.374,-0.970215,906.7,0,28.6
11/13/2019 10:13:00,0.537,6.4208,5.6443,1.9472,1.374,-0.970215,906.7,0,28.6
11/13/2019 10:14:00,0.537,6.4208,5.6443,1.9472,1.374,-0.970215,906.7,0,28.6
11/13/2019 10:15:00,0.537,6.4204,5.6443,1.9472,1.374,-0.970215,906.5,0,28.6
11/13/2019 10:16:00,0.537,6.4208,5.6443,1.9472,1.3736,-0.970215,906.4,0,28.6
11/13/2019 10:17:00,0.537,6.4204,5.6443,1.9472,1.3733,-0.970215,906.5,0,28.6
11/13/2019 10:18:00,0.537,6.4204,5.6443,1.9472,1.3733,-0.970215,906.5,0,28.6
11/13/2019 10:19:00,0.537,6.4208,5.6443,1.9472,1.3733,-0.970215,906.6,0,28.6
11/13/2019 10:20:00,0.537,6.4204,5.6443,1.9472,1.3733,-0.970215,906.6,0,28.6
11/13/2019 10:21:00,0.537,6.4204,5.6443,1.9472,1.3733,-0.970215,906.5,0,28.6
11/13/2019 10:22:00,0.537,6.4204,5.6443,1.9472,1.3733,-0.970215,906.5,0,28.6
11/13/2019 10:23:00,0.537,6.4208,5.6443,1.9472,1.3733,-0.970215,906.5,0,28.6
11/13/2019 10:24:00,0.537,6.4204,5.6443,1.9472,1.3729,-0.970215,906.6,0,28.6
11/13/2019 10:25:00,0.537,6.4204,5.6443,1.9472,1.3729,-0.970215,906.4,0,28.6
11/13/2019 10:26:00,0.537,6.4204,5.6443,1.9472,1.3726,-0.970215,906.4,0,28.6
11/13/2019 10:27:00,0.537,6.4204,5.6443,1.9472,1.3726,-0.970215,906.4,0,28.6
11/13/2019 10:28:00,0.537,6.4204,5.6443,1.9472,1.3726,-0.970215,906.4,0,28.6
11/13/2019 10:29:00,0.537,6.4204,5.6443,1.9472,1.3723,-0.970215,906.5,0,28.6
11/13/2019 10:30:00,0.537,6.4208,5.6443,1.9472,1.3723,-0.970215,906.4,0,28.6
11/13/2019 10:31:00,0.537,6.4204,5.6443,1.9472,1.3723,-0.970215,906.5,0,28.6
11/13/2019 10:32:00,0.537,6.4204,5.6443,1.9472,1.3719,-0.970215,906.4,0,28.6
11/13/2019 10:33:00,0.537,6.4204,5.6443,1.9472,1.3723,-0.970215,906.4,0,28.6
11/13/2019 10:34:00,0.5374,6.4208,5.6443,1.9472,1.3719,-0.96981,906.4,0,28.6
11/13/2019 10:35:00,0.537,6.4204,5.6443,1.9472,1.3719,-0.96981,906.4,0,28.6
11/13/2019 10:36:00,0.5374,6.4208,5.6443,1.9472,1.3723,-0.96981,906.4,0,28.6
11/13/2019 10:37:00,0.537,6.4208,5.6443,1.9472,1.3719,-0.96981,906.3,0,28.6
11/13/2019 10:38:00,0.537,6.4208,5.6443,1.9472,1.3719,-0.96981,906.4,0,28.6
11/13/2019 10:39:00,0.537,6.4204,5.6443,1.9472,1.3719,-0.96981,906.4,0,28.6
11/13/2019 10:40:00,0.537,6.4204,5.6447,1.9472,1.3719,-0.96981,906.4,0,28.6
11/13/2019 10:41:00,0.537,6.4208,5.6443,1.9472,1.3719,-0.970215,906.4,0,28.6
11/13/2019 10:42:00,0.537,6.4208,5.6443,1.9472,1.3719,-0.96981,906.4,0,28.6
11/13/2019 10:43:00,0.537,6.4208,5.6443,1.9472,1.3719,-0.96981,906.4,0,28.6
11/13/2019 10:44:00,0.537,6.4208,5.6447,1.9472,1.3716,-0.96981,906.4,0,28.6
11/13/2019 10:45:00,0.537,6.4208,5.6443,1.9472,1.3719,-0.96981,906.3,0,28.6
11/13/2019 10:46:00,0.537,6.4208,5.6447,1.9472,1.3719,-0.96981,906.3,0,28.6
11/13/2019 10:47:00,0.537,6.4204,5.6447,1.9472,1.3716,-0.96981,906.3,0,28.6
11/13/2019 10:48:00,0.537,6.4208,5.6443,1.9472,1.3719,-0.96981,906.3,0,28.6
11/13/2019 10:49:00,0.537,6.4208,5.6443,1.9472,1.3716,-0.96981,906.3,0,28.6
11/13/2019 10:50:00,0.537,6.4208,5.6443,1.9472,1.3719,-0.96981,906.3,0,28.6
11/13/2019 10:51:00,0.537,6.4211,5.6443,1.9472,1.3716,-0.96981,906.3,0,28.6
11/13/2019 10:52:00,0.537,6.4204,5.6443,1.9472,1.3719,-0.96981,906.2,0,28.6
11/13/2019 10:53:00,0.537,6.4208,5.6447,1.9472,1.3719,-0.96981,906.3,0,28.6
11/13/2019 10:54:00,0.537,6.4208,5.6447,1.9472,1.3716,-0.96981,906.2,0,28.6
11/13/2019 10:55:00,0.537,6.4211,5.6447,1.9472,1.3719,-0.96981,906.3,0,28.6
11/13/2019 10:56:00,0.537,6.4208,5.6447,1.9472,1.3716,-0.96981,906.2,0,28.6
11/13/2019 10:57:00,0.537,6.4208,5.6443,1.9472,1.3716,-0.96981,906.3,0,28.6
11/13/2019 10:58:00,0.537,6.4208,5.6443,1.9472,1.3716,-0.96981,906.3,0,28.6
11/13/2019 10:59:00,0.537,6.4208,5.6443,1.9472,1.3712,-0.96981,906.2,0,28.6
11/13/2019 11:00:00,0.537,6.4208,5.6443,1.9472,1.3712,-0.96981,906.1,0,28.6
11/13/2019 11:01:00,0.5374,6.4208,5.6443,1.9472,1.3709,-0.96981,906.1,0,28.6
11/13/2019 11:02:00,0.537,6.4208,5.6443,1.9472,1.3709,-0.96981,906.2,0,28.6
11/13/2019 11:03:00,0.537,6.4208,5.6443,1.9472,1.3706,-0.96981,906.1,0,28.6
11/13/2019 11:04:00,0.537,6.4208,5.6443,1.9472,1.3702,-0.96981,906.1,0,28.6
11/13/2019 11:05:00,0.537,6.4211,5.6443,1.9472,1.3699,-0.96981,906,0,28.6
11/13/2019 11:06:00,0.537,6.4208,5.6443,1.9472,1.3699,-0.96981,905.9,0,28.6
11/13/2019 11:07:00,0.5374,6.4211,5.6443,1.9472,1.3695,-0.969507,906,0,28.6
11/13/2019 11:08:00,0.537,6.4208,5.6443,1.9472,1.3692,-0.969507,905.9,0,28.6
11/13/2019 11:09:00,0.537,6.4208,5.6443,1.9472,1.3695,-0.96981,905.9,0,28.6
11/13/2019 11:10:00,0.537,6.4208,5.6443,1.9472,1.3689,-0.969507,906,0,28.6
11/13/2019 11:11:00,0.537,6.4208,5.6443,1.9472,1.3689,-0.96981,906,0,28.6
11/13/2019 11:12:00,0.537,6.4208,5.6443,1.9472,1.3692,-0.969507,906,0,28.6
11/13/2019 11:13:00,0.537,6.4208,5.6443,1.9472,1.3692,-0.969507,905.9,0,28.6
11/13/2019 11:14:00,0.537,6.4208,5.6443,1.9472,1.3692,-0.96981,906,0,28.6
11/13/2019 11:15:00,0.537,6.4208,5.6443,1.9472,1.3692,-0.96981,906,0,28.6
11/13/2019 11:16:00,0.537,6.4208,5.6443,1.9472,1.3692,-0.969507,906,0,28.6
11/13/2019 11:17:00,0.537,6.4208,5.6447,1.9472,1.3692,-0.969507,906,0,28.6
11/13/2019 11:18:00,0.537,6.4208,5.6447,1.9472,1.3692,-0.969507,906,0,28.6
11/13/2019 11:19:00,0.537,6.4208,5.6447,1.9472,1.3692,-0.969507,906,0,28.6
11/13/2019 11:20:00,0.537,6.4208,5.6447,1.9472,1.3692,-0.969507,905.9,0,28.6
11/13/2019 11:21:00,0.537,6.4204,5.6443,1.9472,1.3689,-0.969507,905.8,0,28.6
11/13/2019 11:22:00,0.537,6.4211,5.6447,1.9472,1.3692,-0.969507,905.9,0,28.6
11/13/2019 11:23:00,0.5374,6.4208,5.6443,1.9472,1.3692,-0.969507,905.8,0,28.6
11/13/2019 11:24:00,0.537,6.4208,5.6443,1.9472,1.3692,-0.969507,905.9,0,28.6
11/13/2019 11:25:00,0.537,6.4208,5.6443,1.9472,1.3692,-0.969507,905.8,0,28.6
11/13/2019 11:26:00,0.537,6.4208,5.6443,1.9472,1.3692,-0.969507,905.7,0,28.6
11/13/2019 11:27:00,0.537,6.4211,5.6447,1.9472,1.3692,-0.969507,905.7,0,28.6
11/13/2019 11:28:00,0.537,6.4208,5.6447,1.9472,1.3692,-0.969507,905.6,0,28.6
11/13/2019 11:29:00,0.537,6.4208,5.6443,1.9472,1.3692,-0.969507,905.7,0,28.6
11/13/2019 11:30:00,0.537,6.4211,5.6443,1.9472,1.3689,-0.969507,905.8,0,28.6
11/13/2019 11:31:00,0.537,6.4208,5.6447,1.9472,1.3689,-0.969507,905.8,0,28.6
11/13/2019 11:32:00,0.537,6.4208,5.6447,1.9472,1.3689,-0.969507,905.6,0,28.6
11/13/2019 11:33:00,0.537,6.4208,5.6443,1.9472,1.3692,-0.969507,905.8,0,28.6
11/13/2019 11:34:00,0.537,6.4204,5.6443,1.9472,1.3689,-0.969507,905.6,0,28.6
11/13/2019 11:35:00,0.537,6.4204,5.6447,1.9472,1.3689,-0.969507,905.6,0,28.6
11/13/2019 11:36:00,0.537,6.4208,5.6447,1.9472,1.3682,-0.969507,905.6,0,28.6
11/13/2019 11:37:00,0.537,6.4208,5.6447,1.9472,1.3678,-0.969507,905.5,0,28.6
11/13/2019 11:38:00,0.537,6.4208,5.6447,1.9472,1.3672,-0.969507,905.4,0,28.6
11/13/2019 11:39:00,0.537,6.4208,5.6447,1.9472,1.3672,-0.969507,905.5,0,28.6
11/13/2019 11:40:00,0.5374,6.4208,5.6447,1.9472,1.3668,-0.969507,905.6,0,28.6
11/13/2019 11:41:00,0.537,6.4208,5.6447,1.9472,1.3668,-0.969507,905.4,0,28.6
11/13/2019 11:42:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 11:43:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 11:44:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 11:45:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 11:46:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 11:47:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 11:48:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 11:49:00,0.537,6.4211,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 11:50:00,0.5374,6.4204,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 11:51:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 11:52:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.4,0,28.6
11/13/2019 11:53:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969102,905.5,0,28.6
11/13/2019 11:54:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969102,905.6,0,28.6
11/13/2019 11:55:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969102,905.4,0,28.6
11/13/2019 11:56:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 11:57:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 11:58:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969102,905.5,0,28.6
11/13/2019 11:59:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 12:00:00,0.537,6.4211,5.6447,1.9472,1.3668,-0.969507,905.5,0,28.6
11/13/2019 12:01:00,0.5374,6.4208,5.6447,1.9472,1.3668,-0.969102,905.6,0,28.6
11/13/2019 12:02:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969102,905.5,0,28.6
11/13/2019 12:03:00,0.5374,6.4208,5.645,1.9472,1.3665,-0.969102,905.6,0,28.6
11/13/2019 12:04:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:05:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:06:00,0.5374,6.4204,5.6447,1.9472,1.3668,-0.969102,905.6,0,28.6
11/13/2019 12:07:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969102,905.5,0,28.6
11/13/2019 12:08:00,0.537,6.4208,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:09:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969507,905.7,0,28.6
11/13/2019 12:10:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969102,905.5,0,28.6
11/13/2019 12:11:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:12:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 12:13:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969507,905.7,0,28.6
11/13/2019 12:14:00,0.5374,6.4204,5.6447,1.9472,1.3665,-0.969507,905.7,0,28.6
11/13/2019 12:15:00,0.5374,6.4211,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:16:00,0.5374,6.4208,5.645,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:17:00,0.5378,6.4208,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:18:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:19:00,0.5378,6.4204,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:20:00,0.5374,6.4208,5.6447,1.9472,1.3665,-0.969507,905.8,0,28.6
11/13/2019 12:21:00,0.5374,6.4211,5.6447,1.9472,1.3665,-0.969507,905.7,0,28.6
11/13/2019 12:22:00,0.5374,6.4208,5.645,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:23:00,0.5374,6.4211,5.645,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:24:00,0.5378,6.4208,5.6447,1.9472,1.3665,-0.969507,905.7,0,28.6
11/13/2019 12:25:00,0.5374,6.4208,5.645,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:26:00,0.5378,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 12:27:00,0.5378,6.4211,5.645,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:28:00,0.5378,6.4204,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:29:00,0.5378,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 12:30:00,0.5382,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 12:31:00,0.5378,6.4208,5.6447,1.9472,1.3665,-0.969507,905.5,0,28.6
11/13/2019 12:32:00,0.5378,6.4208,5.645,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:33:00,0.5382,6.4211,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:34:00,0.5378,6.4211,5.6447,1.9472,1.3665,-0.969507,905.6,0,28.6
11/13/2019 12:35:00,0.5378,6.4208,5.645,1.9472,1.3665,-0.96981,905.6,0,28.6
11/13/2019 12:36:00,0.5386,6.4208,5.6447,1.9472,1.3665,-0.96981,905.6,0,28.6
11/13/2019 12:37:00,0.5382,6.4211,5.6447,1.9472,1.3665,-0.96981,905.6,0,28.6
11/13/2019 12:38:00,0.5382,6.4208,5.645,1.9472,1.3665,-0.96981,905.6,0,28.6
11/13/2019 12:39:00,0.5382,6.4208,5.6447,1.9472,1.3665,-0.96981,905.6,0,28.6
11/13/2019 12:40:00,0.5382,6.4208,5.6447,1.9472,1.3665,-0.96981,905.7,0,28.6
11/13/2019 12:41:00,0.5382,6.4208,5.6447,1.9472,1.3665,-0.96981,905.5,0,28.6
11/13/2019 12:42:00,0.5378,6.4211,5.6447,1.9472,1.3665,-0.96981,905.5,0,28.6
11/13/2019 12:43:00,0.5382,6.4208,5.6447,1.9472,1.3665,-0.96981,905.6,0,28.6
11/13/2019 12:44:00,0.5382,6.4208,5.6447,1.9472,1.3665,-0.96981,905.5,0,28.6
11/13/2019 12:45:00,0.5382,6.4208,5.6447,1.9472,1.3665,-0.96981,905.5,0,28.6
11/13/2019 12:46:00,0.5386,6.4208,5.6447,1.9472,1.3665,-0.96981,905.5,0,28.6
11/13/2019 12:47:00,0.5382,6.4208,5.6447,1.9472,1.3668,-0.96981,905.5,0,28.6
11/13/2019 12:48:00,0.5382,6.4208,5.6447,1.9472,1.3672,-0.96981,905.5,0,28.6
11/13/2019 12:49:00,0.5382,6.4208,5.6447,1.9472,1.3675,-0.96981,905.5,0,28.6
11/13/2019 12:50:00,0.5382,6.4211,5.6447,1.9472,1.3675,-0.970215,905.5,0,28.6
11/13/2019 12:51:00,0.5382,6.4208,5.6447,1.9472,1.3678,-0.970215,905.4,0,28.6
11/13/2019 12:52:00,0.5386,6.4208,5.6447,1.9472,1.3682,-0.96981,905.5,0,28.6
11/13/2019 12:53:00,0.539,6.4208,5.6447,1.9472,1.3682,-0.96981,905.6,0,28.6
11/13/2019 12:54:00,0.5386,6.4211,5.6443,1.9472,1.3685,-0.970215,905.5,0,28.6
11/13/2019 12:55:00,0.5382,6.4211,5.6443,1.9472,1.3689,-0.96981,905.6,0,28.6
11/13/2019 12:56:00,0.5386,6.4208,5.6443,1.9472,1.3689,-0.96981,905.5,0,28.6
11/13/2019 12:57:00,0.5386,6.4208,5.6443,1.9472,1.3689,-0.96981,905.4,0,28.6
11/13/2019 12:58:00,0.5386,6.4208,5.6443,1.9472,1.3692,-0.970215,905.4,0,28.6
11/13/2019 12:59:00,0.5386,6.4208,5.6443,1.9472,1.3692,-0.96981,905.4,0,28.6
11/13/2019 13:00:00,0.539,6.4204,5.6443,1.9472,1.3689,-0.970215,905.6,0,28.6
11/13/2019 13:01:00,0.5386,6.4208,5.6443,1.9472,1.3692,-0.970215,905.6,0,28.6
11/13/2019 13:02:00,0.539,6.4208,5.6443,1.9472,1.3692,-0.970215,905.4,0,28.6
11/13/2019 13:03:00,0.5386,6.4208,5.6443,1.9472,1.3692,-0.970215,905.4,0,28.6
11/13/2019 13:04:00,0.5386,6.4204,5.6443,1.9472,1.3689,-0.970215,905.4,0,28.6
11/13/2019 13:05:00,0.5386,6.4204,5.6443,1.9472,1.3689,-0.970215,905.4,0,28.6
11/13/2019 13:06:00,0.539,6.4204,5.6443,1.9472,1.3692,-0.970215,905.4,0,28.6
11/13/2019 13:07:00,0.539,6.4204,5.6443,1.9472,1.3692,-0.970215,905.5,0,28.6
11/13/2019 13:08:00,0.539,6.4208,5.6443,1.9472,1.3692,-0.970215,905.6,0,28.6
11/13/2019 13:09:00,0.5386,6.4204,5.6443,1.9472,1.3692,-0.970215,905.4,0,28.6
11/13/2019 13:10:00,0.5394,6.4204,5.6443,1.9472,1.3692,-0.970215,905.6,0,28.6
11/13/2019 13:11:00,0.539,6.4204,5.6443,1.9472,1.3692,-0.970215,905.5,0,28.6
11/13/2019 13:12:00,0.539,6.4204,5.6443,1.9472,1.3695,-0.970215,905.5,0,28.6
11/13/2019 13:13:00,0.5394,6.4201,5.6443,1.9472,1.3695,-0.970215,905.6,0,28.6
11/13/2019 13:14:00,0.539,6.4204,5.644,1.9472,1.3695,-0.970215,905.6,0,28.6
11/13/2019 13:15:00,0.539,6.4204,5.6443,1.9472,1.3699,-0.970215,905.5,0,28.6
11/13/2019 13:16:00,0.539,6.4204,5.6443,1.9472,1.3699,-0.970215,905.5,0,28.6
11/13/2019 13:17:00,0.5394,6.4204,5.6443,1.9472,1.3699,-0.970215,905.6,0,28.6
11/13/2019 13:18:00,0.5386,6.4204,5.6443,1.9472,1.3699,-0.970215,905.5,0,28.6
11/13/2019 13:19:00,0.5394,6.4204,5.6443,1.9472,1.3702,-0.970215,905.5,0,28.6
11/13/2019 13:20:00,0.539,6.4201,5.644,1.9472,1.3702,-0.970215,905.6,0,28.6
11/13/2019 13:21:00,0.5394,6.4201,5.6443,1.9472,1.3709,-0.970215,905.7,0,28.6
11/13/2019 13:22:00,0.5394,6.4204,5.644,1.9472,1.3706,-0.970215,905.6,0,28.6
11/13/2019 13:23:00,0.5394,6.4201,5.644,1.9472,1.3712,-0.970215,905.6,0,28.6
11/13/2019 13:24:00,0.5394,6.4201,5.644,1.9472,1.3709,-0.970215,905.6,0,28.6
11/13/2019 13:25:00,0.5394,6.4201,5.644,1.9472,1.3712,-0.970215,905.5,0,28.6
11/13/2019 13:26:00,0.539,6.4201,5.644,1.9472,1.3712,-0.970215,905.6,0,28.6
11/13/2019 13:27:00,0.5394,6.4201,5.644,1.9472,1.3712,-0.970215,905.6,0,28.6
11/13/2019 13:28:00,0.5398,6.4197,5.644,1.9472,1.3712,-0.970215,905.5,0,28.6
11/13/2019 13:29:00,0.5398,6.4197,5.6436,1.9472,1.3716,-0.970215,905.4,0,28.6
11/13/2019 13:30:00,0.539,6.4201,5.644,1.9472,1.3716,-0.970215,905.7,0,28.6
11/13/2019 13:31:00,0.539,6.4201,5.6436,1.9472,1.3716,-0.970215,905.7,0,28.6
11/13/2019 13:32:00,0.5394,6.4201,5.6436,1.9472,1.3716,-0.970215,905.6,0,28.6
11/13/2019 13:33:00,0.5394,6.4201,5.644,1.9472,1.3716,-0.970215,905.7,0,28.6
11/13/2019 13:34:00,0.5394,6.4201,5.6436,1.9472,1.3716,-0.970215,905.6,0,28.6
11/13/2019 13:35:00,0.5394,6.4197,5.6436,1.9472,1.3716,-0.970215,905.5,0,28.6
11/13/2019 13:36:00,0.5394,6.4201,5.6436,1.9472,1.3716,-0.96981,905.7,0,28.6
11/13/2019 13:37:00,0.5394,6.4201,5.6436,1.9472,1.3716,-0.96981,905.5,0,28.6
11/13/2019 13:38:00,0.539,6.4197,5.6436,1.9472,1.3716,-0.96981,905.7,0,28.6
11/13/2019 13:39:00,0.5394,6.4197,5.6436,1.9472,1.3716,-0.96981,905.7,0,28.6
11/13/2019 13:40:00,0.5394,6.4201,5.6436,1.9472,1.3716,-0.970215,905.6,0,28.6
11/13/2019 13:41:00,0.5394,6.4197,5.6436,1.9472,1.3716,-0.970519,905.6,0,28.6
11/13/2019 13:42:00,0.5394,6.4197,5.6433,1.9472,1.3716,-0.970215,905.7,0,28.6
11/13/2019 13:43:00,0.5394,6.4197,5.6433,1.9472,1.3716,-0.970215,905.7,0,28.6
11/13/2019 13:44:00,0.5394,6.4201,5.6436,1.9472,1.3716,-0.970215,905.6,0,28.6
11/13/2019 13:45:00,0.5398,6.4201,5.6436,1.9472,1.3719,-0.970215,905.6,0,28.6
11/13/2019 13:46:00,0.5394,6.4201,5.6433,1.9472,1.3719,-0.970519,905.6,0,28.6
11/13/2019 13:47:00,0.5394,6.4197,5.6433,1.9472,1.3719,-0.970519,905.6,0,28.6
11/13/2019 13:48:00,0.5394,6.4201,5.6433,1.9472,1.3719,-0.970519,905.6,0,28.6
11/13/2019 13:49:00,0.5394,6.4197,5.6433,1.9472,1.3719,-0.970519,905.6,0,28.6
11/13/2019 13:50:00,0.5394,6.4201,5.6433,1.9472,1.3716,-0.970215,905.6,0,28.6
11/13/2019 13:51:00,0.5394,6.4197,5.6433,1.9472,1.3716,-0.970215,905.6,0,28.6
11/13/2019 13:52:00,0.5394,6.4201,5.6433,1.9472,1.3719,-0.970519,905.6,0,28.6
11/13/2019 13:53:00,0.5394,6.4197,5.6433,1.9472,1.3716,-0.970519,905.6,0,28.6
11/13/2019 13:54:00,0.5394,6.4201,5.6433,1.9472,1.3716,-0.970519,905.6,0,28.6
11/13/2019 13:55:00,0.5394,6.4201,5.6433,1.9472,1.3719,-0.970519,905.5,0,28.6
11/13/2019 13:56:00,0.5394,6.4197,5.6433,1.9472,1.3719,-0.970519,905.6,0,28.6
11/13/2019 13:57:00,0.5398,6.4197,5.6433,1.9472,1.3719,-0.970519,905.6,0,28.6
11/13/2019 13:58:00,0.5398,6.4197,5.6433,1.9472,1.3723,-0.970519,905.6,0,28.6
11/13/2019 13:59:00,0.5394,6.4197,5.6433,1.9472,1.3723,-0.970519,905.6,0,28.6
11/13/2019 14:00:00,0.5398,6.4201,5.6433,1.9472,1.3723,-0.970215,905.5,0,28.6
11/13/2019 14:01:00,0.5398,6.4197,5.6433,1.9472,1.3726,-0.970519,905.5,0,28.6
11/13/2019 14:02:00,0.5394,6.4197,5.6433,1.9472,1.3726,-0.970215,905.5,0,28.6
11/13/2019 14:03:00,0.5394,6.4197,5.643,1.9472,1.3729,-0.970215,905.6,0,28.6
11/13/2019 14:04:00,0.5398,6.4197,5.6433,1.9472,1.3733,-0.970519,905.5,0,28.6
11/13/2019 14:05:00,0.5398,6.4197,5.643,1.9472,1.3736,-0.970215,905.6,0,28.6
11/13/2019 14:06:00,0.5398,6.4197,5.6433,1.9472,1.3736,-0.970519,905.5,0,28.6
11/13/2019 14:07:00,0.5398,6.4197,5.6433,1.9472,1.3736,-0.970519,905.6,0,28.6
11/13/2019 14:08:00,0.5398,6.4197,5.6433,1.9472,1.374,-0.970215,905.6,0,28.6
11/13/2019 14:09:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970215,905.6,0,28.6
11/13/2019 14:10:00,0.5398,6.4194,5.643,1.9472,1.3743,-0.970519,905.6,0,28.6
11/13/2019 14:11:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970519,905.6,0,28.6
11/13/2019 14:12:00,0.5394,6.4197,5.6433,1.9472,1.3743,-0.970519,905.6,0,28.6
11/13/2019 14:13:00,0.5398,6.4197,5.6433,1.9472,1.3743,-0.970519,905.6,0,28.6
11/13/2019 14:14:00,0.5398,6.4201,5.6433,1.9472,1.3743,-0.970519,905.5,0,28.6
11/13/2019 14:15:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970215,905.5,0,28.6
11/13/2019 14:16:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970215,905.6,0,28.6
11/13/2019 14:17:00,0.5394,6.4197,5.643,1.9472,1.3743,-0.970822,905.5,0,28.6
11/13/2019 14:18:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970519,905.5,0,28.6
11/13/2019 14:19:00,0.5398,6.4197,5.6433,1.9472,1.3743,-0.970519,905.5,0,28.6
11/13/2019 14:20:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970519,905.6,0,28.6
11/13/2019 14:21:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970822,905.5,0,28.6
11/13/2019 14:22:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970519,905.5,0,28.6
11/13/2019 14:23:00,0.5398,6.4194,5.643,1.9472,1.3743,-0.970822,905.5,0,28.6
11/13/2019 14:24:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970519,905.6,0,28.6
11/13/2019 14:25:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970519,905.5,0,28.6
11/13/2019 14:26:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970519,905.6,0,28.6
11/13/2019 14:27:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970822,905.6,0,28.6
11/13/2019 14:28:00,0.5398,6.4197,5.643,1.9472,1.3743,-0.970519,905.6,0,28.6
11/13/2019 14:29:00,0.5398,6.4194,5.643,1.9472,1.3746,-0.970822,905.5,0,28.6
11/13/2019 14:30:00,0.5394,6.4197,5.643,1.9472,1.3746,-0.970519,905.6,0,28.6
11/13/2019 14:31:00,0.5394,6.4197,5.643,1.9472,1.3746,-0.970822,905.6,0,28.6
11/13/2019 14:32:00,0.5398,6.4194,5.643,1.9472,1.3746,-0.970822,905.7,0,28.6
11/13/2019 14:33:00,0.5398,6.4197,5.643,1.9472,1.3746,-0.970822,905.5,0,28.6
11/13/2019 14:34:00,0.5398,6.4194,5.643,1.9472,1.3753,-0.970822,905.5,0,28.6
11/13/2019 14:35:00,0.5398,6.4197,5.643,1.9472,1.3753,-0.970822,905.6,0,28.6
11/13/2019 14:36:00,0.5402,6.4194,5.643,1.9472,1.376,-0.970822,905.7,0,28.6
11/13/2019 14:37:00,0.5398,6.4194,5.643,1.9472,1.3757,-0.970822,905.7,0,28.6
11/13/2019 14:38:00,0.5398,6.4194,5.643,1.9472,1.3757,-0.970822,905.7,0,28.6
11/13/2019 14:39:00,0.5398,6.4194,5.643,1.9472,1.376,-0.970822,905.7,0,28.6
11/13/2019 14:40:00,0.5398,6.4194,5.6433,1.9472,1.3763,-0.970822,905.7,0,28.6
11/13/2019 14:41:00,0.5398,6.4194,5.643,1.9472,1.3763,-0.970519,905.7,0,28.6
11/13/2019 14:42:00,0.5398,6.4197,5.643,1.9472,1.3767,-0.970519,905.7,0,28.6
11/13/2019 14:43:00,0.5398,6.4194,5.643,1.9472,1.3767,-0.970519,905.7,0,28.6
11/13/2019 14:44:00,0.5398,6.4194,5.643,1.9472,1.3767,-0.970519,905.7,0,28.6
11/13/2019 14:45:00,0.5398,6.4194,5.643,1.9472,1.377,-0.970519,905.7,0,28.6
11/13/2019 14:46:00,0.5398,6.4194,5.643,1.9472,1.377,-0.970519,905.7,0,28.6
11/13/2019 14:47:00,0.5398,6.4191,5.643,1.9472,1.377,-0.970519,905.7,0,28.6
11/13/2019 14:48:00,0.5398,6.4191,5.643,1.9472,1.377,-0.970519,905.7,0,28.6
11/13/2019 14:49:00,0.5398,6.4194,5.643,1.9472,1.377,-0.970822,905.8,0,28.6
11/13/2019 14:50:00,0.5394,6.4191,5.643,1.9472,1.377,-0.970519,905.6,0,28.6
11/13/2019 14:51:00,0.5398,6.4194,5.643,1.9472,1.377,-0.970519,905.7,0,28.6
11/13/2019 14:52:00,0.5398,6.4194,5.643,1.9472,1.377,-0.970519,905.5,0,28.6
11/13/2019 14:53:00,0.5398,6.4194,5.643,1.9472,1.377,-0.970519,905.8,0,28.6
11/13/2019 14:54:00,0.5398,6.4194,5.643,1.9472,1.377,-0.970519,905.7,0,28.6
11/13/2019 14:55:00,0.5398,6.4194,5.643,1.9472,1.3774,-0.970822,905.7,0,28.6
11/13/2019 14:56:00,0.5398,6.4191,5.643,1.9472,1.377,-0.970519,905.6,0,28.6
11/13/2019 14:57:00,0.5398,6.4194,5.643,1.9472,1.377,-0.970519,905.7,0,28.6
11/13/2019 14:58:00,0.5398,6.4194,5.643,1.9472,1.377,-0.970519,905.7,0,28.6
11/13/2019 14:59:00,0.5398,6.4194,5.643,1.9472,1.377,-0.970519,905.7,0,28.6
11/13/2019 15:00:00,0.5398,6.4194,5.643,1.9472,1.3774,-0.970822,905.8,0,28.6
11/13/2019 15:01:00,0.5398,6.4194,5.643,1.9472,1.3774,-0.970519,905.6,0,28.6
11/13/2019 15:02:00,0.5398,6.4194,5.643,1.9472,1.3774,-0.970519,905.7,0,28.6
11/13/2019 15:03:00,0.5398,6.4194,5.643,1.9472,1.3774,-0.970822,905.6,0,28.6
11/13/2019 15:04:00,0.5398,6.4191,5.643,1.9472,1.3777,-0.970519,905.6,0,28.6
11/13/2019 15:05:00,0.5398,6.4194,5.643,1.9472,1.3774,-0.970519,905.7,0,28.6
11/13/2019 15:06:00,0.5398,6.4191,5.643,1.9472,1.378,-0.970519,905.7,0,28.6
11/13/2019 15:07:00,0.5398,6.4191,5.643,1.9472,1.378,-0.970519,905.8,0,28.6
11/13/2019 15:08:00,0.5398,6.4191,5.643,1.9472,1.378,-0.970519,905.7,0,28.6
11/13/2019 15:09:00,0.5398,6.4191,5.643,1.9472,1.3784,-0.970822,905.8,0,28.6
11/13/2019 15:10:00,0.5398,6.4191,5.643,1.9472,1.3787,-0.970519,905.7,0,28.6
11/13/2019 15:11:00,0.5398,6.4191,5.643,1.9472,1.3787,-0.970519,905.8,0,28.6
11/13/2019 15:12:00,0.5394,6.4191,5.643,1.9472,1.3787,-0.970822,905.7,0,28.6
11/13/2019 15:13:00,0.5398,6.4191,5.643,1.9472,1.3791,-0.970519,905.7,0,28.6
11/13/2019 15:14:00,0.5398,6.4191,5.6433,1.9472,1.3791,-0.970519,905.6,0,28.6
11/13/2019 15:15:00,0.5398,6.4194,5.643,1.9472,1.3791,-0.970519,905.7,0,28.6
11/13/2019 15:16:00,0.5398,6.4194,5.643,1.9472,1.3794,-0.970519,905.8,0,28.6
11/13/2019 15:17:00,0.5398,6.4194,5.643,1.9472,1.3794,-0.970519,905.8,0,28.6
11/13/2019 15:18:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.8,0,28.6
11/13/2019 15:19:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.8,0,28.6
11/13/2019 15:20:00,0.5398,6.4194,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:21:00,0.5398,6.4194,5.643,1.9472,1.3794,-0.970822,905.9,0,28.6
11/13/2019 15:22:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:23:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:24:00,0.5398,6.4194,5.643,1.9472,1.3797,-0.970519,905.8,0,28.6
11/13/2019 15:25:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.8,0,28.6
11/13/2019 15:26:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970822,905.9,0,28.6
11/13/2019 15:27:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.8,0,28.6
11/13/2019 15:28:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970822,905.8,0,28.6
11/13/2019 15:29:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:30:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970822,905.8,0,28.6
11/13/2019 15:31:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:32:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.8,0,28.6
11/13/2019 15:33:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.8,0,28.6
11/13/2019 15:34:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:35:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:36:00,0.5398,6.4187,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:37:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,906,0,28.6
11/13/2019 15:38:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:39:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:40:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,906,0,28.6
11/13/2019 15:41:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:42:00,0.5398,6.4187,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:43:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:44:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:45:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970822,905.9,0,28.6
11/13/2019 15:46:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970215,906,0,28.6
11/13/2019 15:47:00,0.5398,6.4191,5.643,1.9472,1.3797,-0.970519,905.9,0,28.6
11/13/2019 15:48:00,0.5398,6.4191,5.6426,1.9472,1.3797,-0.970215,906,0,28.6
11/13/2019 15:49:00,0.5398,6.4191,5.643,1.9472,1.3801,-0.970822,906,0,28.6
11/13/2019 15:50:00,0.5398,6.4194,5.643,1.9472,1.3801,-0.970215,905.9,0,28.6
11/13/2019 15:51:00,0.5398,6.4191,5.643,1.9472,1.3804,-0.970215,905.9,0,28.6
11/13/2019 15:52:00,0.5398,6.4191,5.643,1.9472,1.3804,-0.970519,906,0,28.6
11/13/2019 15:53:00,0.5398,6.4191,5.643,1.9472,1.3804,-0.970519,906,0,28.6
11/13/2019 15:54:00,0.5398,6.4191,5.643,1.9472,1.3808,-0.970822,906,0,28.6
11/13/2019 15:55:00,0.5398,6.4191,5.643,1.9472,1.3808,-0.970519,906,0,28.6
11/13/2019 15:56:00,0.5398,6.4191,5.643,1.9472,1.3811,-0.970519,905.9,0,28.6
11/13/2019 15:57:00,0.5398,6.4187,5.643,1.9472,1.3808,-0.970519,906,0,28.6
11/13/2019 15:58:00,0.5398,6.4191,5.6426,1.9472,1.3814,-0.970519,906,0,28.6
11/13/2019 15:59:00,0.5398,6.4191,5.643,1.9472,1.3814,-0.970519,906,0,28.6
11/13/2019 16:00:00,0.5398,6.4191,5.6426,1.9472,1.3814,-0.970519,906,0,28.6
11/13/2019 16:01:00,0.5398,6.4191,5.6426,1.9472,1.3818,-0.970519,906.1,0,28.6
11/13/2019 16:02:00,0.5398,6.4191,5.6426,1.9472,1.3821,-0.970519,906,0,28.6
11/13/2019 16:03:00,0.5398,6.4191,5.6426,1.9472,1.3818,-0.970519,906,0,28.6
11/13/2019 16:04:00,0.5398,6.4191,5.643,1.9472,1.3821,-0.970519,906,0,28.6
11/13/2019 16:05:00,0.5398,6.4187,5.643,1.9472,1.3821,-0.970215,906.1,0,28.6
11/13/2019 16:06:00,0.5398,6.4187,5.643,1.9472,1.3821,-0.970215,906,0,28.6
11/13/2019 16:07:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.970215,906,0,28.6
11/13/2019 16:08:00,0.5398,6.4187,5.643,1.9472,1.3821,-0.970519,906,0,28.6
11/13/2019 16:09:00,0.5398,6.4191,5.643,1.9472,1.3821,-0.970215,906,0,28.6
11/13/2019 16:10:00,0.5398,6.4191,5.643,1.9472,1.3821,-0.970215,906,0,28.6
11/13/2019 16:11:00,0.5398,6.4191,5.6426,1.9472,1.3825,-0.970215,906,0,28.6
11/13/2019 16:12:00,0.5398,6.4187,5.643,1.9472,1.3825,-0.970215,906.1,0,28.6
11/13/2019 16:13:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.970215,906.1,0,28.6
11/13/2019 16:14:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.970215,906.1,0,28.6
11/13/2019 16:15:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.1,0,28.6
11/13/2019 16:16:00,0.5398,6.4191,5.6426,1.9472,1.3825,-0.970215,906.1,0,28.6
11/13/2019 16:17:00,0.5398,6.4191,5.6426,1.9472,1.3825,-0.970215,906,0,28.6
11/13/2019 16:18:00,0.5398,6.4194,5.6426,1.9472,1.3825,-0.970215,906.2,0,28.6
11/13/2019 16:19:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:20:00,0.5398,6.4187,5.6426,1.9472,1.3825,-0.970215,906.1,0,28.6
11/13/2019 16:21:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:22:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.1,0,28.6
11/13/2019 16:23:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906,0,28.6
11/13/2019 16:24:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906,0,28.6
11/13/2019 16:25:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.970215,906.2,0,28.6
11/13/2019 16:26:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.1,0,28.6
11/13/2019 16:27:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:28:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:29:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:30:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:31:00,0.5398,6.4187,5.643,1.9472,1.3825,-0.96981,906.1,0,28.6
11/13/2019 16:32:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:33:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:34:00,0.5398,6.4187,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:35:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.970215,906.2,0,28.6
11/13/2019 16:36:00,0.5398,6.4191,5.6426,1.9472,1.3825,-0.970215,906.2,0,28.6
11/13/2019 16:37:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.970215,906.2,0,28.6
11/13/2019 16:38:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:39:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:40:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.3,0,28.6
11/13/2019 16:41:00,0.5398,6.4187,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:42:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.3,0,28.6
11/13/2019 16:43:00,0.5398,6.4191,5.6426,1.9472,1.3825,-0.970215,906.2,0,28.6
11/13/2019 16:44:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:45:00,0.5398,6.4187,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:46:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:47:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.3,0,28.6
11/13/2019 16:48:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.96981,906.2,0,28.6
11/13/2019 16:49:00,0.5398,6.4187,5.643,1.9472,1.3825,-0.96981,906.3,0,28.6
11/13/2019 16:50:00,0.5398,6.4191,5.6426,1.9472,1.3828,-0.96981,906.3,0,28.6
11/13/2019 16:51:00,0.5398,6.4187,5.643,1.9472,1.3828,-0.96981,906.2,0,28.6
11/13/2019 16:52:00,0.5398,6.4191,5.643,1.9472,1.3825,-0.969507,906.3,0,28.6
11/13/2019 16:53:00,0.5398,6.4191,5.643,1.9472,1.3828,-0.96981,906.3,0,28.6
11/13/2019 16:54:00,0.5398,6.4191,5.643,1.9472,1.3828,-0.96981,906.2,0,28.6
11/13/2019 16:55:00,0.5398,6.4191,5.643,1.9472,1.3831,-0.96981,906.2,0,28.6
11/13/2019 16:56:00,0.5398,6.4191,5.643,1.9472,1.3828,-0.96981,906.3,0,28.6
11/13/2019 16:57:00,0.5398,6.4191,5.643,1.9472,1.3831,-0.96981,906.3,0,28.6
11/13/2019 16:58:00,0.5398,6.4187,5.643,1.9472,1.3828,-0.96981,906.1,0,28.6
11/13/2019 16:59:00,0.5398,6.4191,5.643,1.9472,1.3831,-0.96981,906.3,0,28.6
11/13/2019 17:00:00,0.5398,6.4191,5.643,1.9472,1.3831,-0.96981,906.3,0,28.6
11/13/2019 17:01:00,0.5398,6.4187,5.643,1.9472,1.3831,-0.969507,906.2,0,28.6
11/13/2019 17:02:00,0.5398,6.4191,5.643,1.9472,1.3835,-0.96981,906.2,0,28.6
11/13/2019 17:03:00,0.5394,6.4191,5.643,1.9472,1.3831,-0.96981,906.2,0,28.6
11/13/2019 17:04:00,0.5398,6.4191,5.643,1.9472,1.3835,-0.969507,906.2,0,28.6
11/13/2019 17:05:00,0.5398,6.4191,5.643,1.9472,1.3838,-0.96981,906.2,0,28.6
11/13/2019 17:06:00,0.5398,6.4191,5.643,1.9472,1.3838,-0.96981,906.2,0,28.6
11/13/2019 17:07:00,0.5398,6.4191,5.643,1.9472,1.3838,-0.96981,906.2,0,28.6
11/13/2019 17:08:00,0.5398,6.4191,5.643,1.9472,1.3838,-0.96981,906.1,0,28.6
11/13/2019 17:09:00,0.5398,6.4187,5.643,1.9472,1.3842,-0.96981,906.2,0,28.6
11/13/2019 17:10:00,0.5394,6.4191,5.643,1.9472,1.3842,-0.969507,906.2,0,28.6
11/13/2019 17:11:00,0.5398,6.4187,5.643,1.9472,1.3842,-0.96981,906.1,0,28.6
11/13/2019 17:12:00,0.5398,6.4187,5.643,1.9472,1.3845,-0.96981,906.2,0,28.6
11/13/2019 17:13:00,0.5398,6.4187,5.6433,1.9472,1.3845,-0.96981,906.2,0,28.6
11/13/2019 17:14:00,0.5398,6.4187,5.643,1.9472,1.3845,-0.96981,906.2,0,28.6
11/13/2019 17:15:00,0.5394,6.4191,5.643,1.9472,1.3848,-0.96981,906.3,0,28.6
11/13/2019 17:16:00,0.5398,6.4187,5.643,1.9472,1.3848,-0.96981,906.2,0,28.6
11/13/2019 17:17:00,0.5394,6.4191,5.643,1.9472,1.3848,-0.96981,906.1,0,28.6
11/13/2019 17:18:00,0.5398,6.4187,5.643,1.9472,1.3848,-0.96981,906.3,0,28.6
11/13/2019 17:19:00,0.5398,6.4191,5.643,1.9472,1.3848,-0.969507,906.2,0,28.6
11/13/2019 17:20:00,0.5398,6.4191,5.643,1.9472,1.3848,-0.969507,906.3,0,28.6
11/13/2019 17:21:00,0.5394,6.4191,5.6433,1.9472,1.3848,-0.96981,906.1,0,28.6
11/13/2019 17:22:00,0.5398,6.4191,5.643,1.9472,1.3848,-0.969507,906.2,0,28.6
11/13/2019 17:23:00,0.5398,6.4191,5.643,1.9472,1.3852,-0.969507,906.2,0,28.6
11/13/2019 17:24:00,0.5398,6.4187,5.643,1.9472,1.3848,-0.96981,906.3,0,28.6
11/13/2019 17:25:00,0.5398,6.4191,5.643,1.9472,1.3848,-0.969507,906.3,0,28.6
11/13/2019 17:26:00,0.5398,6.4187,5.643,1.9472,1.3848,-0.969507,906.2,0,28.6
11/13/2019 17:27:00,0.5398,6.4191,5.643,1.9472,1.3848,-0.969102,906.2,0,28.6
11/13/2019 17:28:00,0.5398,6.4187,5.643,1.9472,1.3848,-0.969507,906.2,0,28.6
11/13/2019 17:29:00,0.5394,6.4191,5.643,1.9472,1.3852,-0.969507,906.2,0,28.6
11/13/2019 17:30:00,0.5398,6.4191,5.643,1.9472,1.3852,-0.96981,906.3,0,28.6
11/13/2019 17:31:00,0.5398,6.4187,5.643,1.9472,1.3852,-0.969507,906.3,0,28.6
11/13/2019 17:32:00,0.5398,6.4191,5.643,1.9472,1.3852,-0.969507,906.3,0,28.6
11/13/2019 17:33:00,0.5394,6.4191,5.643,1.9472,1.3852,-0.969507,906.4,0,28.6
11/13/2019 17:34:00,0.5394,6.4191,5.643,1.9472,1.3852,-0.96981,906.4,0,28.6
11/13/2019 17:35:00,0.5394,6.4191,5.643,1.9472,1.3848,-0.969507,906.4,0,28.6
11/13/2019 17:36:00,0.5394,6.4191,5.643,1.9472,1.3852,-0.96981,906.3,0,28.6
11/13/2019 17:37:00,0.5398,6.4191,5.643,1.9472,1.3848,-0.96981,906.3,0,28.6
11/13/2019 17:38:00,0.5394,6.4191,5.643,1.9472,1.3852,-0.96981,906.3,0,28.6
11/13/2019 17:39:00,0.5394,6.4191,5.643,1.9472,1.3848,-0.969507,906.4,0,28.6
11/13/2019 17:40:00,0.5398,6.4191,5.643,1.9472,1.3852,-0.969507,906.3,0,28.6
11/13/2019 17:41:00,0.5398,6.4191,5.643,1.9472,1.3848,-0.969507,906.4,0,28.6
11/13/2019 17:42:00,0.5394,6.4191,5.643,1.9472,1.3852,-0.969507,906.4,0,28.6
11/13/2019 17:43:00,0.5394,6.4191,5.643,1.9472,1.3852,-0.969507,906.4,0,28.6
11/13/2019 17:44:00,0.5394,6.4187,5.643,1.9472,1.3852,-0.96981,906.4,0,28.6
11/13/2019 17:45:00,0.5394,6.4191,5.643,1.9472,1.3848,-0.969507,906.4,0,28.6
11/13/2019 17:46:00,0.5398,6.4187,5.643,1.9472,1.3852,-0.969507,906.4,0,28.6
11/13/2019 17:47:00,0.5394,6.4187,5.643,1.9472,1.3848,-0.969102,906.4,0,28.6
11/13/2019 17:48:00,0.5398,6.4191,5.643,1.9472,1.3852,-0.969507,906.4,0,28.6
11/13/2019 17:49:00,0.5394,6.4187,5.6426,1.9472,1.3852,-0.969507,906.3,0,28.6
11/13/2019 17:50:00,0.5394,6.4191,5.643,1.9472,1.3852,-0.969507,906.3,0,28.6
11/13/2019 17:51:00,0.5394,6.4187,5.643,1.9472,1.3855,-0.969507,906.3,0,28.6
11/13/2019 17:52:00,0.5398,6.4191,5.6426,1.9472,1.3855,-0.969102,906.4,0,28.6
11/13/2019 17:53:00,0.5394,6.4191,5.6426,1.9472,1.3855,-0.969507,906.3,0,28.6
11/13/2019 17:54:00,0.5394,6.4191,5.643,1.9472,1.3855,-0.969507,906.3,0,28.6
11/13/2019 17:55:00,0.5394,6.4187,5.6426,1.9472,1.3855,-0.969507,906.3,0,28.6
11/13/2019 17:56:00,0.5394,6.4187,5.6426,1.9472,1.3855,-0.969507,906.3,0,28.6
11/13/2019 17:57:00,0.5394,6.4191,5.6426,1.9472,1.3859,-0.969507,906.3,0,28.6
11/13/2019 17:58:00,0.5394,6.4187,5.6426,1.9472,1.3862,-0.969507,906.3,0,28.6
11/13/2019 17:59:00,0.5394,6.4187,5.6426,1.9472,1.3859,-0.969507,906.3,0,28.6
11/13/2019 18:00:00,0.5394,6.4187,5.6426,1.9472,1.3859,-0.969507,906.3,0,28.6
11/13/2019 18:01:00,0.5394,6.4187,5.643,1.9472,1.3865,-0.969507,906.3,0,28.6
11/13/2019 18:02:00,0.5394,6.4191,5.6426,1.9472,1.3865,-0.969102,906.3,0,28.6
11/13/2019 18:03:00,0.5398,6.4187,5.6426,1.9472,1.3865,-0.969507,906.3,0,28.6
11/13/2019 18:04:00,0.5394,6.4187,5.6426,1.9472,1.3869,-0.969507,906.3,0,28.6
11/13/2019 18:05:00,0.5398,6.4187,5.6426,1.9472,1.3869,-0.96981,906.3,0,28.6
11/13/2019 18:06:00,0.5398,6.4187,5.6426,1.9472,1.3872,-0.969102,906.3,0,28.6
11/13/2019 18:07:00,0.5394,6.4191,5.6426,1.9472,1.3872,-0.969507,906.3,0,28.6
11/13/2019 18:08:00,0.5398,6.4187,5.6426,1.9472,1.3876,-0.96981,906.4,0,28.6
11/13/2019 18:09:00,0.5394,6.4187,5.643,1.9472,1.3872,-0.969507,906.3,0,28.6
11/13/2019 18:10:00,0.5394,6.4191,5.6426,1.9472,1.3876,-0.969507,906.4,0,28.6
11/13/2019 18:11:00,0.5394,6.4191,5.6426,1.9472,1.3876,-0.969507,906.3,0,28.6
11/13/2019 18:12:00,0.5394,6.4187,5.6426,1.9472,1.3876,-0.969507,906.4,0,28.6
11/13/2019 18:13:00,0.5398,6.4187,5.6426,1.9472,1.3876,-0.969507,906.4,0,28.6
11/13/2019 18:14:00,0.5394,6.4187,5.643,1.9472,1.3876,-0.969507,906.4,0,28.6
11/13/2019 18:15:00,0.5394,6.4187,5.6426,1.9472,1.3876,-0.969507,906.3,0,28.6
11/13/2019 18:16:00,0.5394,6.4191,5.6426,1.9472,1.3876,-0.96981,906.4,0,28.6
11/13/2019 18:17:00,0.5394,6.4187,5.6426,1.9472,1.3876,-0.969507,906.4,0,28.6
11/13/2019 18:18:00,0.5394,6.4191,5.6426,1.9472,1.3876,-0.969507,906.4,0,28.6
11/13/2019 18:19:00,0.5394,6.4191,5.6426,1.9472,1.3876,-0.969507,906.3,0,28.6
11/13/2019 18:20:00,0.5394,6.4187,5.6426,1.9472,1.3879,-0.969507,906.4,0,28.6
11/13/2019 18:21:00,0.5394,6.4191,5.6426,1.9472,1.3876,-0.969507,906.4,0,28.6
11/13/2019 18:22:00,0.5394,6.4187,5.643,1.9472,1.3876,-0.969507,906.4,0,28.6
11/13/2019 18:23:00,0.5394,6.4187,5.6426,1.9472,1.3879,-0.969507,906.3,0,28.6
11/13/2019 18:24:00,0.5394,6.4191,5.643,1.9472,1.3879,-0.969507,906.4,0,28.6
11/13/2019 18:25:00,0.5394,6.4187,5.6426,1.9472,1.3876,-0.969507,906.4,0,28.6
11/13/2019 18:26:00,0.5398,6.4187,5.6426,1.9472,1.3876,-0.969507,906.4,0,28.6
11/13/2019 18:27:00,0.5394,6.4187,5.6426,1.9472,1.3876,-0.969507,906.3,0,28.6
11/13/2019 18:28:00,0.5394,6.4187,5.6426,1.9472,1.3879,-0.969507,906.3,0,28.6
11/13/2019 18:29:00,0.5398,6.4191,5.6426,1.9472,1.3879,-0.969507,906.3,0,28.6
11/13/2019 18:30:00,0.5394,6.4187,5.6426,1.9472,1.3876,-0.969507,906.3,0,28.6
11/13/2019 18:31:00,0.5394,6.4191,5.6426,1.9472,1.3876,-0.969507,906.3,0,28.6
11/13/2019 18:32:00,0.5398,6.4187,5.6426,1.9472,1.3879,-0.969507,906.3,0,28.6
11/13/2019 18:33:00,0.5394,6.4191,5.6426,1.9472,1.3879,-0.96981,906.4,0,28.6
11/13/2019 18:34:00,0.5394,6.4187,5.6426,1.9472,1.3879,-0.969102,906.3,0,28.6
11/13/2019 18:35:00,0.5398,6.4187,5.6426,1.9472,1.3879,-0.969102,906.3,0,28.6
11/13/2019 18:36:00,0.5394,6.4187,5.643,1.9472,1.3879,-0.969102,906.2,0,28.6
11/13/2019 18:37:00,0.5394,6.4187,5.6426,1.9472,1.3879,-0.969102,906.3,0,28.6
11/13/2019 18:38:00,0.5394,6.4187,5.6426,1.9472,1.3879,-0.969102,906.4,0,28.6
11/13/2019 18:39:00,0.5394,6.4187,5.6426,1.9472,1.3882,-0.969507,906.4,0,28.6
11/13/2019 18:40:00,0.5394,6.4191,5.643,1.9472,1.3882,-0.969102,906.4,0,28.6
11/13/2019 18:41:00,0.5394,6.4187,5.6426,1.9472,1.3882,-0.969102,906.3,0,28.6
11/13/2019 18:42:00,0.5394,6.4187,5.6426,1.9472,1.3882,-0.969507,906.3,0,28.6
11/13/2019 18:43:00,0.5394,6.4187,5.643,1.9472,1.3882,-0.969102,906.4,0,28.6
11/13/2019 18:44:00,0.5394,6.4187,5.6426,1.9472,1.3886,-0.969507,906.3,0,28.6
11/13/2019 18:45:00,0.5394,6.4187,5.643,1.9472,1.3886,-0.969507,906.3,0,28.6
11/13/2019 18:46:00,0.5394,6.4187,5.643,1.9472,1.3889,-0.969507,906.3,0,28.6
11/13/2019 18:47:00,0.5394,6.4187,5.6426,1.9472,1.3896,-0.969102,906.3,0,28.6
11/13/2019 18:48:00,0.5394,6.4187,5.643,1.9472,1.3896,-0.969507,906.2,0,28.6
11/13/2019 18:49:00,0.5394,6.4187,5.643,1.9472,1.3896,-0.969507,906.2,0,28.6
11/13/2019 18:50:00,0.5394,6.4187,5.6426,1.9472,1.3896,-0.969507,906.2,0,28.6
11/13/2019 18:51:00,0.5394,6.4187,5.6426,1.9472,1.3899,-0.969507,906.2,0,28.6
11/13/2019 18:52:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 18:53:00,0.5394,6.4191,5.643,1.9472,1.3899,-0.969507,906.3,0,28.6
11/13/2019 18:54:00,0.5394,6.4187,5.643,1.9472,1.3899,-0.969102,906.2,0,28.6
11/13/2019 18:55:00,0.5394,6.4187,5.6426,1.9472,1.3899,-0.969507,906.2,0,28.6
11/13/2019 18:56:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.2,0,28.6
11/13/2019 18:57:00,0.5394,6.4187,5.643,1.9472,1.3899,-0.969507,906.3,0,28.6
11/13/2019 18:58:00,0.5394,6.4187,5.6426,1.9472,1.3899,-0.969507,906.2,0,28.6
11/13/2019 18:59:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.2,0,28.6
11/13/2019 19:00:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:01:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.2,0,28.6
11/13/2019 19:02:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:03:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 19:04:00,0.5394,6.4187,5.6426,1.9472,1.3899,-0.969507,906.3,0,28.6
11/13/2019 19:05:00,0.5394,6.4191,5.643,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 19:06:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 19:07:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 19:08:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:09:00,0.5394,6.4187,5.643,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:10:00,0.5394,6.4187,5.643,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:11:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:12:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:13:00,0.5394,6.4187,5.643,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:14:00,0.5394,6.4191,5.643,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:15:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:16:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:17:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.6,0,28.6
11/13/2019 19:18:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:19:00,0.5394,6.4191,5.643,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:20:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:21:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:22:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:23:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:24:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:25:00,0.5394,6.4187,5.643,1.9472,1.3903,-0.96981,906.4,0,28.6
11/13/2019 19:26:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:27:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:28:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.96981,906.5,0,28.6
11/13/2019 19:29:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.96981,906.5,0,28.6
11/13/2019 19:30:00,0.5394,6.4191,5.643,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:31:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:32:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:33:00,0.5398,6.4191,5.643,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:34:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:35:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:36:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969102,906.5,0,28.6
11/13/2019 19:37:00,0.5394,6.4187,5.643,1.9472,1.3906,-0.969507,906.5,0,28.6
11/13/2019 19:38:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:39:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:40:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:41:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:42:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:43:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:44:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:45:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:46:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:47:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:48:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:49:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 19:50:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.5,0,28.6
11/13/2019 19:51:00,0.5394,6.4187,5.643,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:52:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 19:53:00,0.5394,6.4187,5.643,1.9472,1.3903,-0.969507,906.4,0,28.6
11/13/2019 19:54:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 19:55:00,0.5394,6.4191,5.6426,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 19:56:00,0.5394,6.4187,5.6426,1.9472,1.3906,-0.969507,906.4,0,28.6
11/13/2019 19:57:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 19:58:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 19:59:00,0.5394,6.4187,5.6426,1.9472,1.3906,-0.969507,906.3,0,28.6
11/13/2019 20:00:00,0.5394,6.4187,5.6426,1.9472,1.3906,-0.969507,906.3,0,28.6
11/13/2019 20:01:00,0.5394,6.4187,5.6426,1.9472,1.3906,-0.969507,906.3,0,28.6
11/13/2019 20:02:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.2,0,28.6
11/13/2019 20:03:00,0.5394,6.4187,5.6426,1.9472,1.3903,-0.969507,906.3,0,28.6
11/13/2019 20:04:00,0.5394,6.4187,5.6426,1.9472,1.3906,-0.969507,906.2,0,28.6
11/13/2019 20:05:00,0.5394,6.4187,5.6426,1.9472,1.3906,-0.969507,906.3,0,28.6
11/13/2019 20:06:00,0.5394,6.4187,5.6426,1.9472,1.3906,-0.969507,906.2,0,28.6
11/13/2019 20:07:00,0.5394,6.4187,5.6426,1.9472,1.3906,-0.969507,906.2,0,28.6
11/13/2019 20:08:00,0.5394,6.4187,5.6426,1.9472,1.391,-0.969507,906.2,0,28.6
11/13/2019 20:09:00,0.5394,6.4187,5.6426,1.9472,1.391,-0.969507,906.2,0,28.6
11/13/2019 20:10:00,0.5394,6.4187,5.6426,1.9472,1.391,-0.969507,906.3,0,28.6
11/13/2019 20:11:00,0.5394,6.4187,5.6426,1.9472,1.391,-0.969507,906.1,0,28.6
11/13/2019 20:12:00,0.5394,6.4187,5.6426,1.9472,1.3913,-0.969507,906.3,0,28.6
11/13/2019 20:13:00,0.5394,6.4191,5.6426,1.9472,1.3906,-0.969507,906.2,0,28.6
11/13/2019 20:14:00,0.5394,6.4187,5.6426,1.9472,1.391,-0.969507,906.1,0,28.6
11/13/2019 20:15:00,0.5394,6.4187,5.6426,1.9472,1.3913,-0.969507,906.2,0,28.6
11/13/2019 20:16:00,0.5394,6.4187,5.6426,1.9472,1.3913,-0.969507,906.2,0,28.6
11/13/2019 20:17:00,0.5394,6.4187,5.6426,1.9472,1.3916,-0.969507,906.1,0,28.6
11/13/2019 20:18:00,0.5394,6.4187,5.6426,1.9472,1.3916,-0.969507,906.2,0,28.6
11/13/2019 20:19:00,0.5394,6.4187,5.6426,1.9472,1.3916,-0.969507,906.2,0,28.6
11/13/2019 20:20:00,0.5394,6.4187,5.6426,1.9472,1.3916,-0.969507,906.2,0,28.6
11/13/2019 20:21:00,0.5394,6.4187,5.6426,1.9472,1.392,-0.969507,906.2,0,28.6
11/13/2019 20:22:00,0.5394,6.4187,5.6426,1.9472,1.392,-0.969507,906.3,0,28.6
11/13/2019 20:23:00,0.5394,6.4187,5.6426,1.9472,1.3923,-0.969507,906.2,0,28.6
11/13/2019 20:24:00,0.5394,6.4191,5.6426,1.9472,1.3923,-0.969507,906.2,0,28.6
11/13/2019 20:25:00,0.5394,6.4187,5.6426,1.9472,1.392,-0.969507,906.3,0,28.6
11/13/2019 20:26:00,0.5394,6.4187,5.643,1.9472,1.3923,-0.969507,906.2,0,28.6
11/13/2019 20:27:00,0.5394,6.4187,5.6426,1.9472,1.3923,-0.969507,906.2,0,28.6
11/13/2019 20:28:00,0.5394,6.4187,5.643,1.9472,1.3923,-0.969507,906.2,0,28.6
11/13/2019 20:29:00,0.5394,6.4187,5.6426,1.9472,1.3927,-0.969507,906.1,0,28.6
11/13/2019 20:30:00,0.5394,6.4187,5.6426,1.9472,1.3927,-0.969507,906.2,0,28.6
11/13/2019 20:31:00,0.5394,6.4187,5.6426,1.9472,1.3927,-0.969507,906.3,0,28.6
11/13/2019 20:32:00,0.5394,6.4187,5.6426,1.9472,1.3927,-0.969507,906.2,0,28.6
11/13/2019 20:33:00,0.5394,6.4187,5.6426,1.9472,1.3927,-0.969507,906.2,0,28.6
11/13/2019 20:34:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.2,0,28.6
11/13/2019 20:35:00,0.5394,6.4184,5.6426,1.9472,1.3927,-0.969507,906.1,0,28.6
11/13/2019 20:36:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.2,0,28.6
11/13/2019 20:37:00,0.5394,6.4187,5.6426,1.9472,1.3927,-0.969507,906.2,0,28.6
11/13/2019 20:38:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.2,0,28.6
11/13/2019 20:39:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:40:00,0.5394,6.4187,5.6426,1.9472,1.3927,-0.969507,906.1,0,28.6
11/13/2019 20:41:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:42:00,0.5398,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:43:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:44:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906,0,28.6
11/13/2019 20:45:00,0.5394,6.4184,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:46:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:47:00,0.5394,6.4191,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:48:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:49:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906,0,28.6
11/13/2019 20:50:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:51:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906,0,28.6
11/13/2019 20:52:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:53:00,0.5394,6.4187,5.6423,1.9472,1.393,-0.969507,906,0,28.6
11/13/2019 20:54:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906,0,28.6
11/13/2019 20:55:00,0.5394,6.4191,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:56:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:57:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,906,0,28.6
11/13/2019 20:58:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 20:59:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906,0,28.6
11/13/2019 21:00:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 21:01:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906,0,28.6
11/13/2019 21:02:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,906.1,0,28.6
11/13/2019 21:03:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,905.9,0,28.6
11/13/2019 21:04:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906,0,28.6
11/13/2019 21:05:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906,0,28.6
11/13/2019 21:06:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906,0,28.6
11/13/2019 21:07:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,906,0,28.6
11/13/2019 21:08:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906.1,0,28.6
11/13/2019 21:09:00,0.5394,6.4191,5.6426,1.9472,1.393,-0.969507,905.9,0,28.6
11/13/2019 21:10:00,0.5394,6.4187,5.643,1.9472,1.393,-0.96981,906,0,28.6
11/13/2019 21:11:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,905.9,0,28.6
11/13/2019 21:12:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,906,0,28.6
11/13/2019 21:13:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,906,0,28.6
11/13/2019 21:14:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,906.1,0,28.6
11/13/2019 21:15:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,906,0,28.6
11/13/2019 21:16:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,905.9,0,28.6
11/13/2019 21:17:00,0.5394,6.4191,5.6426,1.9472,1.3933,-0.969507,905.9,0,28.6
11/13/2019 21:18:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,906,0,28.6
11/13/2019 21:19:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,906,0,28.6
11/13/2019 21:20:00,0.5394,6.4187,5.643,1.9472,1.393,-0.969507,905.9,0,28.6
11/13/2019 21:21:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,905.9,0,28.6
11/13/2019 21:22:00,0.5394,6.4187,5.643,1.9472,1.393,-0.96981,905.9,0,28.6
11/13/2019 21:23:00,0.5394,6.4191,5.6426,1.9472,1.393,-0.969507,905.9,0,28.6
11/13/2019 21:24:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,905.8,0,28.6
11/13/2019 21:25:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,905.8,0,28.6
11/13/2019 21:26:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,905.9,0,28.6
11/13/2019 21:27:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,905.8,0,28.6
11/13/2019 21:28:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,905.9,0,28.6
11/13/2019 21:29:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,905.8,0,28.6
11/13/2019 21:30:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,905.8,0,28.6
11/13/2019 21:31:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,905.9,0,28.6
11/13/2019 21:32:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,905.8,0,28.6
11/13/2019 21:33:00,0.5394,6.4191,5.6426,1.9472,1.3933,-0.96981,905.8,0,28.6
11/13/2019 21:34:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.96981,905.7,0,28.6
11/13/2019 21:35:00,0.5398,6.4187,5.6426,1.9472,1.393,-0.96981,905.7,0,28.6
11/13/2019 21:36:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,905.7,0,28.6
11/13/2019 21:37:00,0.5394,6.4187,5.6426,1.9472,1.3933,-0.96981,905.7,0,28.6
11/13/2019 21:38:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,905.7,0,28.6
11/13/2019 21:39:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,905.7,0,28.6
11/13/2019 21:40:00,0.5394,6.4187,5.6426,1.9472,1.3933,-0.96981,905.7,0,28.6
11/13/2019 21:41:00,0.5394,6.4187,5.6426,1.9472,1.393,-0.969507,905.6,0,28.6
11/13/2019 21:42:00,0.5394,6.4187,5.6426,1.9472,1.3933,-0.969507,905.6,0,28.6
11/13/2019 21:43:00,0.5394,6.4187,5.6426,1.9472,1.3933,-0.96981,905.6,0,28.6
11/13/2019 21:44:00,0.5394,6.4187,5.6426,1.9472,1.3933,-0.969507,905.6,0,28.6
11/13/2019 21:45:00,0.5394,6.4191,5.6426,1.9472,1.393,-0.96981,905.6,0,28.6
11/13/2019 21:46:00,0.5394,6.4187,5.643,1.9472,1.3933,-0.96981,905.6,0,28.6
11/13/2019 21:47:00,0.5394,6.4187,5.6426,1.9472,1.3933,-0.96981,905.7,0,28.6
11/13/2019 21:48:00,0.5394,6.4187,5.6426,1.9472,1.3933,-0.96981,905.6,0,28.6
11/13/2019 21:49:00,0.5394,6.4191,5.6426,1.9472,1.3933,-0.96981,905.5,0,28.6
11/13/2019 21:50:00,0.5394,6.4187,5.6426,1.9472,1.3937,-0.969507,905.5,0,28.6
11/13/2019 21:51:00,0.5394,6.4191,5.6426,1.9472,1.3933,-0.969507,905.5,0,28.6
11/13/2019 21:52:00,0.5398,6.4187,5.6426,1.9472,1.3937,-0.96981,905.6,0,28.6
11/13/2019 21:53:00,0.5394,6.4187,5.6426,1.9472,1.3937,-0.96981,905.5,0,28.6
11/13/2019 21:54:00,0.5394,6.4187,5.6426,1.9472,1.3933,-0.96981,905.5,0,28.6
11/13/2019 21:55:00,0.5394,6.4191,5.6426,1.9472,1.3937,-0.96981,905.5,0,28.6
11/13/2019 21:56:00,0.5394,6.4187,5.6426,1.9472,1.3937,-0.969507,905.6,0,28.6
11/13/2019 21:57:00,0.5394,6.4187,5.6426,1.9472,1.3937,-0.96981,905.5,0,28.6
11/13/2019 21:58:00,0.5394,6.4187,5.6426,1.9472,1.3937,-0.969507,905.4,0,28.6
11/13/2019 21:59:00,0.5394,6.4187,5.6426,1.9472,1.3937,-0.969507,905.6,0,28.6
11/13/2019 22:00:00,0.5394,6.4187,5.643,1.9472,1.3937,-0.96981,905.4,0,28.6
11/13/2019 22:01:00,0.5394,6.4187,5.6426,1.9472,1.394,-0.96981,905.4,0,28.6
11/13/2019 22:02:00,0.5394,6.4187,5.6426,1.9472,1.394,-0.969507,905.4,0,28.6
11/13/2019 22:03:00,0.5398,6.4187,5.6426,1.9472,1.394,-0.969507,905.5,0,28.6
11/13/2019 22:04:00,0.5394,6.4187,5.6426,1.9472,1.394,-0.96981,905.4,0,28.6
11/13/2019 22:05:00,0.5394,6.4187,5.6426,1.9472,1.394,-0.96981,905.4,0,28.6
11/13/2019 22:06:00,0.5394,6.4187,5.6426,1.9472,1.3947,-0.96981,905.3,0,28.6
11/13/2019 22:07:00,0.5394,6.4191,5.6426,1.9472,1.394,-0.96981,905.4,0,28.6
11/13/2019 22:08:00,0.5394,6.4187,5.6426,1.9472,1.3944,-0.969507,905.4,0,28.6
11/13/2019 22:09:00,0.5394,6.4187,5.6426,1.9472,1.3944,-0.96981,905.3,0,28.6
11/13/2019 22:10:00,0.5398,6.4184,5.6426,1.9472,1.394,-0.96981,905.3,0,28.6
11/13/2019 22:11:00,0.5394,6.4187,5.6426,1.9472,1.3944,-0.96981,905.3,0,28.6
11/13/2019 22:12:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.3,0,28.6
11/13/2019 22:13:00,0.5398,6.4191,5.6426,1.9472,1.3944,-0.96981,905.3,0,28.6
11/13/2019 22:14:00,0.5394,6.4187,5.6426,1.9472,1.3947,-0.96981,905.3,0,28.6
11/13/2019 22:15:00,0.5398,6.4187,5.6426,1.9472,1.394,-0.96981,905.3,0,28.6
11/13/2019 22:16:00,0.5394,6.4187,5.6426,1.9472,1.3944,-0.96981,905.3,0,28.6
11/13/2019 22:17:00,0.5398,6.4187,5.6426,1.9472,1.394,-0.96981,905.4,0,28.6
11/13/2019 22:18:00,0.5394,6.4187,5.6426,1.9472,1.3944,-0.969507,905.3,0,28.6
11/13/2019 22:19:00,0.5394,6.4187,5.6426,1.9472,1.3944,-0.96981,905.3,0,28.6
11/13/2019 22:20:00,0.5394,6.4187,5.6426,1.9472,1.394,-0.96981,905.3,0,28.6
11/13/2019 22:21:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.3,0,28.6
11/13/2019 22:22:00,0.5398,6.4187,5.6426,1.9472,1.394,-0.969507,905.2,0,28.6
11/13/2019 22:23:00,0.5398,6.4187,5.6426,1.9472,1.394,-0.969507,905.2,0,28.6
11/13/2019 22:24:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:25:00,0.5398,6.4187,5.6426,1.9472,1.394,-0.96981,905.2,0,28.6
11/13/2019 22:26:00,0.5394,6.4187,5.6426,1.9472,1.394,-0.96981,905.2,0,28.6
11/13/2019 22:27:00,0.5394,6.4187,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:28:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:29:00,0.5394,6.4187,5.6426,1.9472,1.3947,-0.96981,905.1,0,28.6
11/13/2019 22:30:00,0.5394,6.4187,5.6426,1.9472,1.3947,-0.96981,905.3,0,28.6
11/13/2019 22:31:00,0.5398,6.4191,5.643,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:32:00,0.5398,6.4191,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:33:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:34:00,0.5394,6.4187,5.6426,1.9472,1.3947,-0.96981,905.3,0,28.6
11/13/2019 22:35:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.3,0,28.6
11/13/2019 22:36:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:37:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.4,0,28.6
11/13/2019 22:38:00,0.5398,6.4187,5.6426,1.9472,1.3947,-0.96981,905.3,0,28.6
11/13/2019 22:39:00,0.5398,6.4187,5.6426,1.9472,1.3951,-0.969507,905.3,0,28.6
11/13/2019 22:40:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:41:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.969507,905.2,0,28.6
11/13/2019 22:42:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.1,0,28.6
11/13/2019 22:43:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.1,0,28.6
11/13/2019 22:44:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.1,0,28.6
11/13/2019 22:45:00,0.5402,6.4187,5.6426,1.9472,1.3944,-0.969507,905.1,0,28.6
11/13/2019 22:46:00,0.5398,6.4187,5.6426,1.9472,1.3947,-0.969507,905.2,0,28.6
11/13/2019 22:47:00,0.5398,6.4187,5.6426,1.9472,1.3947,-0.96981,905.1,0,28.6
11/13/2019 22:48:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.969507,905.1,0,28.6
11/13/2019 22:49:00,0.5398,6.4187,5.6426,1.9472,1.3947,-0.969507,905.1,0,28.6
11/13/2019 22:50:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:51:00,0.5402,6.4187,5.6426,1.9472,1.394,-0.96981,905.2,0,28.6
11/13/2019 22:52:00,0.5398,6.4187,5.6426,1.9472,1.3947,-0.969507,905.2,0,28.6
11/13/2019 22:53:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:54:00,0.5398,6.4184,5.643,1.9472,1.3944,-0.969507,905.3,0,28.6
11/13/2019 22:55:00,0.5398,6.4187,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:56:00,0.5398,6.4184,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 22:57:00,0.5398,6.4187,5.6426,1.9472,1.394,-0.969507,905.2,0,28.6
11/13/2019 22:58:00,0.5398,6.4187,5.6426,1.9472,1.394,-0.969507,905.1,0,28.6
11/13/2019 22:59:00,0.5402,6.4187,5.6426,1.9472,1.3944,-0.96981,905.2,0,28.6
11/13/2019 23:00:00,0.5402,6.4187,5.6426,1.9472,1.394,-0.969507,905,0,28.6
11/13/2019 23:01:00,0.5402,6.4187,5.6426,1.9472,1.3937,-0.96981,905.1,0,28.6
11/13/2019 23:02:00,0.5402,6.4191,5.6426,1.9472,1.394,-0.969507,905,0,28.6
11/13/2019 23:03:00,0.5402,6.4187,5.6426,1.9472,1.3937,-0.969507,905.1,0,28.6
11/13/2019 23:04:00,0.5398,6.4187,5.6426,1.9472,1.3937,-0.96981,905.1,0,28.6
11/13/2019 23:05:00,0.5398,6.4187,5.6426,1.9472,1.3933,-0.969507,905.1,0,28.6
11/13/2019 23:06:00,0.5402,6.4187,5.6426,1.9472,1.3937,-0.969507,905,0,28.6
11/13/2019 23:07:00,0.5398,6.4187,5.6426,1.9472,1.3937,-0.96981,905,0,28.6
11/13/2019 23:08:00,0.5402,6.4187,5.6426,1.9472,1.3937,-0.969507,905,0,28.6
11/13/2019 23:09:00,0.5402,6.4187,5.6426,1.9472,1.3933,-0.969507,905,0,28.6
11/13/2019 23:10:00,0.5402,6.4187,5.6426,1.9472,1.3933,-0.969507,904.9,0,28.6
11/13/2019 23:11:00,0.5402,6.4187,5.6426,1.9472,1.3933,-0.969507,904.9,0,28.6
11/13/2019 23:12:00,0.5402,6.4187,5.6426,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:13:00,0.5402,6.4187,5.6426,1.9472,1.3933,-0.969507,904.9,0,28.6
11/13/2019 23:14:00,0.5402,6.4187,5.6426,1.9472,1.393,-0.969507,904.9,0,28.6
11/13/2019 23:15:00,0.5402,6.4187,5.6426,1.9472,1.3933,-0.96981,905,0,28.6
11/13/2019 23:16:00,0.5402,6.4187,5.6426,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:17:00,0.5402,6.4187,5.6426,1.9472,1.393,-0.96981,905,0,28.6
11/13/2019 23:18:00,0.5402,6.4187,5.6426,1.9472,1.393,-0.969507,904.9,0,28.6
11/13/2019 23:19:00,0.5402,6.4184,5.6426,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:20:00,0.5402,6.4187,5.6426,1.9472,1.3933,-0.969507,905,0,28.6
11/13/2019 23:21:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.96981,904.9,0,28.6
11/13/2019 23:22:00,0.5402,6.4187,5.6426,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:23:00,0.5402,6.4187,5.6426,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:24:00,0.5402,6.4187,5.6426,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:25:00,0.5406,6.4187,5.643,1.9472,1.393,-0.969507,904.9,0,28.6
11/13/2019 23:26:00,0.5402,6.4187,5.6426,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:27:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:28:00,0.5402,6.4187,5.6426,1.9472,1.3933,-0.96981,905.1,0,28.6
11/13/2019 23:29:00,0.5406,6.4187,5.6426,1.9472,1.3933,-0.96981,904.9,0,28.6
11/13/2019 23:30:00,0.5402,6.4187,5.6426,1.9472,1.3933,-0.969507,905,0,28.6
11/13/2019 23:31:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:32:00,0.5406,6.4187,5.643,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:33:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:34:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.969507,905.1,0,28.6
11/13/2019 23:35:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.969507,905.1,0,28.6
11/13/2019 23:36:00,0.5406,6.4187,5.643,1.9472,1.393,-0.969507,905.2,0,28.6
11/13/2019 23:37:00,0.5402,6.4187,5.6426,1.9472,1.393,-0.969507,905.1,0,28.6
11/13/2019 23:38:00,0.5402,6.4187,5.6426,1.9472,1.393,-0.96981,905,0,28.6
11/13/2019 23:39:00,0.541,6.4187,5.6426,1.9472,1.393,-0.96981,905.1,0,28.6
11/13/2019 23:40:00,0.541,6.4187,5.6426,1.9472,1.393,-0.96981,905.1,0,28.6
11/13/2019 23:41:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.96981,905,0,28.6
11/13/2019 23:42:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.96981,905.1,0,28.6
11/13/2019 23:43:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.969507,905.1,0,28.6
11/13/2019 23:44:00,0.5406,6.4191,5.6426,1.9472,1.393,-0.96981,905.1,0,28.6
11/13/2019 23:45:00,0.5406,6.4191,5.6426,1.9472,1.393,-0.969507,905.1,0,28.6
11/13/2019 23:46:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.969507,905.1,0,28.6
11/13/2019 23:47:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.969507,905.1,0,28.6
11/13/2019 23:48:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.969507,905.1,0,28.6
11/13/2019 23:49:00,0.541,6.4184,5.6426,1.9472,1.393,-0.969507,905.1,0,28.6
11/13/2019 23:50:00,0.5406,6.4191,5.6426,1.9472,1.393,-0.96981,905,0,28.6
11/13/2019 23:51:00,0.5406,6.4191,5.643,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:52:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.969507,904.9,0,28.6
11/13/2019 23:53:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.96981,904.9,0,28.6
11/13/2019 23:54:00,0.5406,6.4187,5.6426,1.9472,1.393,-0.96981,904.9,0,28.6
11/13/2019 23:55:00,0.5414,6.4187,5.643,1.9472,1.393,-0.969507,905,0,28.6
11/13/2019 23:56:00,0.541,6.4187,5.6426,1.9472,1.393,-0.96981,904.9,0,28.6
11/13/2019 23:57:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.96981,904.9,0,28.6
11/13/2019 23:58:00,0.541,6.4191,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/13/2019 23:59:00,0.541,6.4191,5.6426,1.9472,1.393,-0.969507,904.9,0,28.6
11/14/2019 00:00:00,0.541,6.4187,5.6426,1.9472,1.393,-0.969507,904.9,0,28.6
11/14/2019 00:01:00,0.541,6.4191,5.6426,1.9472,1.393,-0.969507,904.9,0,28.6
11/14/2019 00:02:00,0.541,6.4187,5.6426,1.9472,1.393,-0.96981,904.9,0,28.6
11/14/2019 00:03:00,0.541,6.4187,5.6426,1.9472,1.393,-0.969507,904.9,0,28.6
11/14/2019 00:04:00,0.541,6.4187,5.6426,1.9472,1.393,-0.969507,904.9,0,28.6
11/14/2019 00:05:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.96981,904.9,0,28.6
11/14/2019 00:06:00,0.541,6.4187,5.6426,1.9472,1.393,-0.96981,905,0,28.6
11/14/2019 00:07:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.96981,904.9,0,28.6
11/14/2019 00:08:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.96981,904.9,0,28.6
11/14/2019 00:09:00,0.5414,6.4187,5.643,1.9472,1.393,-0.969507,904.8,0,28.6
11/14/2019 00:10:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:11:00,0.541,6.4191,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:12:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:13:00,0.541,6.4191,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:14:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.969507,904.7,0,28.6
11/14/2019 00:15:00,0.5414,6.4187,5.643,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:16:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:17:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:18:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:19:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:20:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:21:00,0.5414,6.4187,5.6426,1.9472,1.393,-0.969507,904.8,0,28.6
11/14/2019 00:22:00,0.5418,6.4191,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:23:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:24:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:25:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.969507,904.7,0,28.6
11/14/2019 00:26:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.969507,904.8,0,28.6
11/14/2019 00:27:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.969507,904.6,0,28.6
11/14/2019 00:28:00,0.5418,6.4191,5.6426,1.9472,1.393,-0.969507,904.7,0,28.6
11/14/2019 00:29:00,0.5418,6.4187,5.643,1.9472,1.393,-0.969507,904.8,0,28.6
11/14/2019 00:30:00,0.5418,6.4187,5.643,1.9472,1.393,-0.969507,904.7,0,28.6
11/14/2019 00:31:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.969507,904.7,0,28.6
11/14/2019 00:32:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:33:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:34:00,0.5418,6.4191,5.6426,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:35:00,0.5418,6.4187,5.6426,1.9472,1.3933,-0.96981,904.9,0,28.6
11/14/2019 00:36:00,0.5418,6.4187,5.643,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:37:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.96981,904.6,0,28.6
11/14/2019 00:38:00,0.5418,6.4191,5.6426,1.9472,1.393,-0.96981,904.8,0,28.6
11/14/2019 00:39:00,0.5418,6.4191,5.6426,1.9472,1.393,-0.969507,904.8,0,28.6
11/14/2019 00:40:00,0.5418,6.4191,5.6426,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:41:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:42:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.96981,904.6,0,28.6
11/14/2019 00:43:00,0.5418,6.4191,5.6426,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:44:00,0.5418,6.4191,5.6426,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:45:00,0.5422,6.4191,5.6426,1.9472,1.393,-0.96981,904.6,0,28.6
11/14/2019 00:46:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.969507,904.7,0,28.6
11/14/2019 00:47:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.969507,904.7,0,28.6
11/14/2019 00:48:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.96981,904.6,0,28.6
11/14/2019 00:49:00,0.5422,6.4191,5.6426,1.9472,1.393,-0.969507,904.8,0,28.6
11/14/2019 00:50:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.969507,904.6,0,28.6
11/14/2019 00:51:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.969507,904.7,0,28.6
11/14/2019 00:52:00,0.5418,6.4191,5.6426,1.9472,1.393,-0.96981,904.6,0,28.6
11/14/2019 00:53:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969507,904.7,0,28.6
11/14/2019 00:54:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.96981,904.6,0,28.6
11/14/2019 00:55:00,0.5422,6.4191,5.6426,1.9472,1.393,-0.969507,904.7,0,28.6
11/14/2019 00:56:00,0.5422,6.4187,5.643,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:57:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.969507,904.6,0,28.6
11/14/2019 00:58:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 00:59:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969507,904.5,0,28.6
11/14/2019 01:00:00,0.5418,6.4187,5.6426,1.9472,1.393,-0.96981,904.7,0,28.6
11/14/2019 01:01:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969507,904.5,0,28.6
11/14/2019 01:02:00,0.5422,6.4191,5.643,1.9472,1.393,-0.96981,904.6,0,28.6
11/14/2019 01:03:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.96981,904.6,0,28.6
11/14/2019 01:04:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.96981,904.5,0,28.6
11/14/2019 01:05:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.969507,904.5,0,28.6
11/14/2019 01:06:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:07:00,0.5422,6.4191,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:08:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969102,904.4,0,28.6
11/14/2019 01:09:00,0.5422,6.4187,5.643,1.9472,1.3933,-0.969507,904.4,0,28.6
11/14/2019 01:10:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969507,904.5,0,28.6
11/14/2019 01:11:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969102,904.5,0,28.6
11/14/2019 01:12:00,0.5422,6.4191,5.6426,1.9472,1.393,-0.969507,904.5,0,28.6
11/14/2019 01:13:00,0.5426,6.4187,5.643,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:14:00,0.5422,6.4191,5.6426,1.9472,1.393,-0.96981,904.4,0,28.6
11/14/2019 01:15:00,0.5426,6.4187,5.6426,1.9472,1.393,-0.969507,904.5,0,28.6
11/14/2019 01:16:00,0.5422,6.4191,5.643,1.9472,1.393,-0.96981,904.4,0,28.6
11/14/2019 01:17:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:18:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:19:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.969507,904.5,0,28.6
11/14/2019 01:20:00,0.5422,6.4191,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:21:00,0.5426,6.4187,5.6426,1.9472,1.393,-0.969507,904.5,0,28.6
11/14/2019 01:22:00,0.5422,6.4191,5.6426,1.9472,1.3933,-0.969507,904.4,0,28.6
11/14/2019 01:23:00,0.5426,6.4187,5.643,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:24:00,0.5426,6.4187,5.643,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:25:00,0.5426,6.4187,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:26:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:27:00,0.5426,6.4187,5.6426,1.9472,1.393,-0.969507,904.5,0,28.6
11/14/2019 01:28:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:29:00,0.5422,6.4191,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:30:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:31:00,0.5426,6.4187,5.643,1.9472,1.3933,-0.969507,904.3,0,28.6
11/14/2019 01:32:00,0.5426,6.4187,5.6426,1.9472,1.393,-0.969507,904.3,0,28.6
11/14/2019 01:33:00,0.5422,6.4191,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:34:00,0.5426,6.4187,5.643,1.9472,1.393,-0.969507,904.3,0,28.6
11/14/2019 01:35:00,0.5426,6.4187,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:36:00,0.5426,6.4187,5.643,1.9472,1.393,-0.969507,904.3,0,28.6
11/14/2019 01:37:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:38:00,0.5426,6.4187,5.6426,1.9472,1.393,-0.969507,904.3,0,28.6
11/14/2019 01:39:00,0.5426,6.4187,5.643,1.9472,1.393,-0.969507,904.3,0,28.6
11/14/2019 01:40:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:41:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:42:00,0.5422,6.4187,5.6426,1.9472,1.393,-0.969507,904.4,0,28.6
11/14/2019 01:43:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969507,904.3,0,28.6
11/14/2019 01:44:00,0.5426,6.4187,5.6426,1.9472,1.393,-0.969507,904.3,0,28.6
11/14/2019 01:45:00,0.5426,6.4187,5.643,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 01:46:00,0.5426,6.4187,5.6426,1.9472,1.393,-0.969507,904.3,0,28.6
11/14/2019 01:47:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969507,904.3,0,28.6
11/14/2019 01:48:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 01:49:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 01:50:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 01:51:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 01:52:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 01:53:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 01:54:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 01:55:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 01:56:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969102,904.2,0,28.6
11/14/2019 01:57:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969102,904.2,0,28.6
11/14/2019 01:58:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969507,904.1,0,28.6
11/14/2019 01:59:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 02:00:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969102,904.2,0,28.6
11/14/2019 02:01:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969102,904.2,0,28.6
11/14/2019 02:02:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969507,904.1,0,28.6
11/14/2019 02:03:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969102,904.2,0,28.6
11/14/2019 02:04:00,0.5426,6.4187,5.643,1.9472,1.393,-0.969507,904,0,28.6
11/14/2019 02:05:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969507,904.1,0,28.6
11/14/2019 02:06:00,0.5426,6.4187,5.6426,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 02:07:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969507,904.2,0,28.6
11/14/2019 02:08:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969507,904.1,0,28.6
11/14/2019 02:09:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969507,904,0,28.6
11/14/2019 02:10:00,0.5426,6.4191,5.6426,1.9472,1.393,-0.969507,904.1,0,28.6
11/14/2019 02:11:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969507,904.1,0,28.6
11/14/2019 02:12:00,0.5426,6.4187,5.643,1.9472,1.393,-0.969102,904.1,0,28.6
11/14/2019 02:13:00,0.5426,6.4187,5.643,1.9472,1.393,-0.969507,904.1,0,28.6
11/14/2019 02:14:00,0.5422,6.4191,5.643,1.9472,1.3927,-0.969102,904,0,28.6
11/14/2019 02:15:00,0.5422,6.4191,5.643,1.9472,1.393,-0.969102,904,0,28.6
11/14/2019 02:16:00,0.5426,6.4187,5.643,1.9472,1.393,-0.969102,904.2,0,28.6
11/14/2019 02:17:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969102,904.1,0,28.6
11/14/2019 02:18:00,0.5422,6.4187,5.643,1.9472,1.393,-0.969102,904.2,0,28.6
11/14/2019 02:19:00,0.5426,6.4191,5.643,1.9472,1.393,-0.969102,904.1,0,28.6
11/14/2019 02:20:00,0.5426,6.4191,5.643,1.9472,1.3927,-0.969102,904.1,0,28.6
11/14/2019 02:21:00,0.5426,6.4191,5.643,1.9472,1.3927,-0.969507,904.2,0,28.6
11/14/2019 02:22:00,0.5426,6.4187,5.643,1.9472,1.3927,-0.969102,904.2,0,28.6
11/14/2019 02:23:00,0.5426,6.4191,5.643,1.9472,1.3927,-0.969102,904.2,0,28.6
11/14/2019 02:24:00,0.5426,6.4191,5.643,1.9472,1.3927,-0.969102,904.2,0,28.6
11/14/2019 02:25:00,0.5426,6.4187,5.643,1.9472,1.3927,-0.969102,904.2,0,28.6
11/14/2019 02:26:00,0.5422,6.4191,5.643,1.9472,1.3927,-0.969102,904.3,0,28.6
11/14/2019 02:27:00,0.5422,6.4191,5.643,1.9472,1.3927,-0.969507,904.2,0,28.6
11/14/2019 02:28:00,0.5426,6.4191,5.6426,1.9472,1.3923,-0.969102,904.2,0,28.6
11/14/2019 02:29:00,0.5426,6.4191,5.6426,1.9472,1.3923,-0.969102,904.3,0,28.6
11/14/2019 02:30:00,0.5426,6.4191,5.643,1.9472,1.3923,-0.969102,904.2,0,28.6
11/14/2019 02:31:00,0.5426,6.4187,5.643,1.9472,1.392,-0.969102,904.2,0,28.6
11/14/2019 02:32:00,0.5426,6.4191,5.643,1.9472,1.3923,-0.969102,904.2,0,28.6
11/14/2019 02:33:00,0.5426,6.4191,5.643,1.9472,1.3923,-0.969102,904.2,0,28.6
11/14/2019 02:34:00,0.5426,6.4187,5.643,1.9472,1.3923,-0.969102,904.1,0,28.6
11/14/2019 02:35:00,0.5426,6.4191,5.6426,1.9472,1.3923,-0.969102,904.3,0,28.6
11/14/2019 02:36:00,0.5426,6.4187,5.643,1.9472,1.392,-0.969507,904.3,0,28.6
11/14/2019 02:37:00,0.5426,6.4191,5.6426,1.9472,1.3923,-0.969102,904.1,0,28.6
11/14/2019 02:38:00,0.5422,6.4191,5.6426,1.9472,1.392,-0.969102,904.1,0,28.6
11/14/2019 02:39:00,0.5426,6.4191,5.643,1.9472,1.392,-0.969102,904.2,0,28.6
11/14/2019 02:40:00,0.5422,6.4187,5.6426,1.9472,1.392,-0.969102,904.1,0,28.6
11/14/2019 02:41:00,0.5426,6.4191,5.643,1.9472,1.3927,-0.969102,904.2,0,28.6
11/14/2019 02:42:00,0.5426,6.4191,5.643,1.9472,1.392,-0.969102,904.1,0,28.6
11/14/2019 02:43:00,0.5426,6.4191,5.643,1.9472,1.392,-0.969102,904.1,0,28.6
11/14/2019 02:44:00,0.5426,6.4187,5.6426,1.9472,1.392,-0.969102,904.2,0,28.6
11/14/2019 02:45:00,0.5426,6.4191,5.643,1.9472,1.392,-0.969102,904.2,0,28.6
11/14/2019 02:46:00,0.5422,6.4191,5.643,1.9472,1.392,-0.969102,904,0,28.6
11/14/2019 02:47:00,0.5426,6.4187,5.643,1.9472,1.3916,-0.969102,904.1,0,28.6
11/14/2019 02:48:00,0.5426,6.4191,5.643,1.9472,1.392,-0.969102,904.1,0,28.6
11/14/2019 02:49:00,0.5422,6.4191,5.643,1.9472,1.3916,-0.969102,904.1,0,28.6
11/14/2019 02:50:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.969102,904,0,28.6
11/14/2019 02:51:00,0.5426,6.4191,5.643,1.9472,1.3916,-0.968799,904.1,0,28.6
11/14/2019 02:52:00,0.5426,6.4187,5.6426,1.9472,1.3916,-0.969102,904.1,0,28.6
11/14/2019 02:53:00,0.5426,6.4191,5.643,1.9472,1.3913,-0.969102,904.1,0,28.6
11/14/2019 02:54:00,0.5426,6.4191,5.643,1.9472,1.3913,-0.968799,904,0,28.6
11/14/2019 02:55:00,0.5422,6.4191,5.6426,1.9472,1.3913,-0.968799,904.1,0,28.6
11/14/2019 02:56:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.969102,904,0,28.6
11/14/2019 02:57:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.968799,904,0,28.6
11/14/2019 02:58:00,0.5426,6.4191,5.643,1.9472,1.3916,-0.968799,904,0,28.6
11/14/2019 02:59:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.968799,904,0,28.6
11/14/2019 03:00:00,0.5426,6.4191,5.643,1.9472,1.3913,-0.968799,904,0,28.6
11/14/2019 03:01:00,0.5422,6.4191,5.6426,1.9472,1.391,-0.968799,903.9,0,28.6
11/14/2019 03:02:00,0.5426,6.4191,5.643,1.9472,1.3913,-0.969102,903.9,0,28.6
11/14/2019 03:03:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.969102,903.9,0,28.6
11/14/2019 03:04:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.968799,903.9,0,28.6
11/14/2019 03:05:00,0.5426,6.4187,5.6426,1.9472,1.3913,-0.968496,904,0,28.6
11/14/2019 03:06:00,0.5422,6.4191,5.6426,1.9472,1.3913,-0.969102,903.9,0,28.6
11/14/2019 03:07:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.969102,904,0,28.6
11/14/2019 03:08:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.968799,904,0,28.6
11/14/2019 03:09:00,0.5426,6.4187,5.643,1.9472,1.391,-0.968496,904.1,0,28.6
11/14/2019 03:10:00,0.5426,6.4187,5.6426,1.9472,1.3913,-0.968799,903.9,0,28.6
11/14/2019 03:11:00,0.5426,6.4191,5.643,1.9472,1.391,-0.968799,903.9,0,28.6
11/14/2019 03:12:00,0.5426,6.4187,5.643,1.9472,1.3913,-0.968799,904,0,28.6
11/14/2019 03:13:00,0.5426,6.4191,5.643,1.9472,1.391,-0.968799,904,0,28.6
11/14/2019 03:14:00,0.5426,6.4187,5.6426,1.9472,1.391,-0.968496,904,0,28.6
11/14/2019 03:15:00,0.5426,6.4187,5.6426,1.9472,1.391,-0.968799,904,0,28.6
11/14/2019 03:16:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.968799,904.1,0,28.6
11/14/2019 03:17:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.968799,904,0,28.6
11/14/2019 03:18:00,0.5426,6.4191,5.643,1.9472,1.3913,-0.968496,904.1,0,28.6
11/14/2019 03:19:00,0.5426,6.4187,5.6426,1.9472,1.3913,-0.968496,904.1,0,28.6
11/14/2019 03:20:00,0.5422,6.4191,5.6426,1.9472,1.3913,-0.968496,904.1,0,28.6
11/14/2019 03:21:00,0.5422,6.4191,5.6426,1.9472,1.3916,-0.968799,904.2,0,28.6
11/14/2019 03:22:00,0.5426,6.4191,5.643,1.9472,1.3913,-0.968496,904.2,0,28.6
11/14/2019 03:23:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.968496,904.2,0,28.6
11/14/2019 03:24:00,0.5422,6.4187,5.643,1.9472,1.391,-0.968496,904.2,0,28.6
11/14/2019 03:25:00,0.5426,6.4187,5.6426,1.9472,1.3913,-0.968799,904.2,0,28.6
11/14/2019 03:26:00,0.5422,6.4187,5.643,1.9472,1.3913,-0.968496,904.2,0,28.6
11/14/2019 03:27:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.968799,904.3,0,28.6
11/14/2019 03:28:00,0.5426,6.4187,5.6426,1.9472,1.391,-0.968799,904.2,0,28.6
11/14/2019 03:29:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.968799,904.2,0,28.6
11/14/2019 03:30:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.968799,904.1,0,28.6
11/14/2019 03:31:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.968496,904.1,0,28.6
11/14/2019 03:32:00,0.5426,6.4187,5.6426,1.9472,1.3913,-0.968799,904.2,0,28.6
11/14/2019 03:33:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.968496,904.1,0,28.6
11/14/2019 03:34:00,0.5422,6.4187,5.6426,1.9472,1.391,-0.968496,904.2,0,28.6
11/14/2019 03:35:00,0.5422,6.4191,5.6426,1.9472,1.391,-0.968091,904.2,0,28.6
11/14/2019 03:36:00,0.5426,6.4187,5.643,1.9472,1.391,-0.968091,904.2,0,28.6
11/14/2019 03:37:00,0.5426,6.4187,5.6426,1.9472,1.391,-0.968496,904.1,0,28.6
11/14/2019 03:38:00,0.5426,6.4187,5.6426,1.9472,1.391,-0.968091,904.2,0,28.6
11/14/2019 03:39:00,0.5422,6.4191,5.6426,1.9472,1.391,-0.968091,904.2,0,28.6
11/14/2019 03:40:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.968496,904.2,0,28.6
11/14/2019 03:41:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.968091,904.2,0,28.6
11/14/2019 03:42:00,0.5426,6.4191,5.643,1.9472,1.3906,-0.967788,904.1,0,28.6
11/14/2019 03:43:00,0.5426,6.4191,5.643,1.9472,1.3913,-0.968091,904.2,0,28.6
11/14/2019 03:44:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.968496,904.1,0,28.6
11/14/2019 03:45:00,0.5422,6.4191,5.643,1.9472,1.3906,-0.968496,904.2,0,28.6
11/14/2019 03:46:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.968496,904.2,0,28.6
11/14/2019 03:47:00,0.5422,6.4191,5.6426,1.9472,1.391,-0.968091,904.1,0,28.6
11/14/2019 03:48:00,0.5422,6.4187,5.6426,1.9472,1.3906,-0.968091,904.1,0,28.6
11/14/2019 03:49:00,0.5426,6.4191,5.643,1.9472,1.3906,-0.968496,904.1,0,28.6
11/14/2019 03:50:00,0.5426,6.4187,5.6426,1.9472,1.3906,-0.968496,904.1,0,28.6
11/14/2019 03:51:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.968091,904.1,0,28.6
11/14/2019 03:52:00,0.5426,6.4191,5.6426,1.9472,1.3906,-0.968091,904.1,0,28.6
11/14/2019 03:53:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.968091,904,0,28.6
11/14/2019 03:54:00,0.5422,6.4191,5.6426,1.9472,1.391,-0.968496,904.1,0,28.6
11/14/2019 03:55:00,0.5426,6.4187,5.6426,1.9472,1.3906,-0.968091,904.1,0,28.6
11/14/2019 03:56:00,0.5426,6.4187,5.6426,1.9472,1.3906,-0.968496,904,0,28.6
11/14/2019 03:57:00,0.5426,6.4187,5.6426,1.9472,1.391,-0.968091,904.1,0,28.6
11/14/2019 03:58:00,0.5422,6.4191,5.6426,1.9472,1.391,-0.967788,904,0,28.6
11/14/2019 03:59:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.967788,904.1,0,28.6
11/14/2019 04:00:00,0.5426,6.4191,5.6426,1.9472,1.3906,-0.967788,904.1,0,28.6
11/14/2019 04:01:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.967788,904,0,28.6
11/14/2019 04:02:00,0.5422,6.4191,5.6426,1.9472,1.3903,-0.968091,904,0,28.6
11/14/2019 04:03:00,0.5426,6.4187,5.6426,1.9472,1.391,-0.968091,904,0,28.6
11/14/2019 04:04:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.968091,903.9,0,28.6
11/14/2019 04:05:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.967788,904,0,28.6
11/14/2019 04:06:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.967383,904,0,28.6
11/14/2019 04:07:00,0.5426,6.4191,5.6426,1.9472,1.3906,-0.968091,904,0,28.6
11/14/2019 04:08:00,0.5422,6.4191,5.6426,1.9472,1.391,-0.967788,904,0,28.6
11/14/2019 04:09:00,0.5426,6.4191,5.643,1.9472,1.391,-0.968091,904,0,28.6
11/14/2019 04:10:00,0.5426,6.4191,5.643,1.9472,1.391,-0.967788,903.9,0,28.6
11/14/2019 04:11:00,0.5426,6.4187,5.6426,1.9472,1.3906,-0.967788,904,0,28.6
11/14/2019 04:12:00,0.5422,6.4191,5.6426,1.9472,1.391,-0.968091,904,0,28.6
11/14/2019 04:13:00,0.5426,6.4191,5.6426,1.9472,1.3906,-0.967788,904,0,28.6
11/14/2019 04:14:00,0.5426,6.4187,5.6426,1.9472,1.391,-0.967788,903.9,0,28.6
11/14/2019 04:15:00,0.5426,6.4187,5.6426,1.9472,1.391,-0.967788,904,0,28.6
11/14/2019 04:16:00,0.5426,6.4191,5.643,1.9472,1.391,-0.967788,904,0,28.6
11/14/2019 04:17:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.967788,904,0,28.6
11/14/2019 04:18:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.967788,904,0,28.6
11/14/2019 04:19:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.967788,904.1,0,28.6
11/14/2019 04:20:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.967383,903.9,0,28.6
11/14/2019 04:21:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.967788,904.1,0,28.6
11/14/2019 04:22:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.967788,904.1,0,28.6
11/14/2019 04:23:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.967788,904,0,28.6
11/14/2019 04:24:00,0.5426,6.4191,5.6426,1.9472,1.3916,-0.967788,904.1,0,28.6
11/14/2019 04:25:00,0.5422,6.4191,5.6426,1.9472,1.391,-0.968091,904,0,28.6
11/14/2019 04:26:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.967788,904.1,0,28.6
11/14/2019 04:27:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.967788,904.1,0,28.6
11/14/2019 04:28:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.968091,904,0,28.6
11/14/2019 04:29:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.967788,904.1,0,28.6
11/14/2019 04:30:00,0.5426,6.4191,5.6426,1.9472,1.3916,-0.968091,904.1,0,28.6
11/14/2019 04:31:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.967788,904,0,28.6
11/14/2019 04:32:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.967788,903.9,0,28.6
11/14/2019 04:33:00,0.5426,6.4191,5.6426,1.9472,1.3916,-0.967788,904.1,0,28.6
11/14/2019 04:34:00,0.5426,6.4191,5.6426,1.9472,1.391,-0.967383,904.1,0,28.6
11/14/2019 04:35:00,0.5426,6.4191,5.6426,1.9472,1.3913,-0.967788,904.1,0,28.6
11/14/2019 04:36:00,0.5426,6.4191,5.6426,1.9472,1.3916,-0.967383,904.1,0,28.6
11/14/2019 04:37:00,0.5426,6.4187,5.643,1.9472,1.3913,-0.967383,904.2,0,28.6
11/14/2019 04:38:00,0.5426,6.4191,5.6426,1.9472,1.3916,-0.967383,904.1,0,28.6
11/14/2019 04:39:00,0.5426,6.4187,5.643,1.9472,1.3916,-0.967788,904,0,28.6
11/14/2019 04:40:00,0.5426,6.4191,5.643,1.9472,1.3916,-0.967383,904.1,0,28.6
11/14/2019 04:41:00,0.5426,6.4187,5.6426,1.9472,1.3916,-0.967383,904.1,0,28.6
11/14/2019 04:42:00,0.5426,6.4191,5.6426,1.9472,1.3916,-0.967788,904.1,0,28.6
11/14/2019 04:43:00,0.5426,6.4191,5.6426,1.9472,1.3916,-0.967788,904.2,0,28.6
11/14/2019 04:44:00,0.5426,6.4191,5.643,1.9472,1.3916,-0.967383,904.2,0,28.6
11/14/2019 04:45:00,0.5426,6.4191,5.643,1.9472,1.3916,-0.967383,904.2,0,28.6
11/14/2019 04:46:00,0.5426,6.4191,5.643,1.9472,1.3916,-0.967788,904.1,0,28.6
11/14/2019 04:47:00,0.5426,6.4191,5.643,1.9472,1.3916,-0.967788,904,0,28.6
11/14/2019 04:48:00,0.5426,6.4191,5.643,1.9472,1.392,-0.967383,904.1,0,28.6
11/14/2019 04:49:00,0.5426,6.4191,5.6426,1.9472,1.3916,-0.967383,904.2,0,28.6
11/14/2019 04:50:00,0.5426,6.4191,5.6426,1.9472,1.392,-0.967383,904.3,0,28.6
11/14/2019 04:51:00,0.543,6.4191,5.643,1.9472,1.3916,-0.967383,904.2,0,28.6
11/14/2019 04:52:00,0.5426,6.4191,5.6426,1.9472,1.392,-0.967383,904.2,0,28.6
11/14/2019 04:53:00,0.543,6.4187,5.6426,1.9472,1.3916,-0.967079,904.2,0,28.6
11/14/2019 04:54:00,0.5426,6.4191,5.643,1.9472,1.3913,-0.967383,904.2,0,28.6
11/14/2019 04:55:00,0.5426,6.4187,5.643,1.9472,1.3916,-0.967383,904.2,0,28.6
11/14/2019 04:56:00,0.543,6.4191,5.6426,1.9472,1.3916,-0.967383,904.1,0,28.6
11/14/2019 04:57:00,0.5426,6.4191,5.643,1.9472,1.3916,-0.967383,904.1,0,28.6
11/14/2019 04:58:00,0.543,6.4191,5.6426,1.9472,1.3913,-0.967383,904.3,0,28.6
11/14/2019 04:59:00,0.543,6.4191,5.643,1.9472,1.3916,-0.967383,904.2,0,28.6
11/14/2019 05:00:00,0.543,6.4191,5.643,1.9472,1.3916,-0.967383,904.2,0,28.6
11/14/2019 05:01:00,0.543,6.4191,5.6426,1.9472,1.3916,-0.967079,904.2,0,28.6
11/14/2019 05:02:00,0.543,6.4191,5.643,1.9472,1.3916,-0.967383,904.2,0,28.6
11/14/2019 05:03:00,0.543,6.4191,5.643,1.9472,1.3916,-0.967383,904.2,0,28.6
11/14/2019 05:04:00,0.543,6.4187,5.6426,1.9472,1.3913,-0.967079,904.2,0,28.6
11/14/2019 05:05:00,0.543,6.4187,5.643,1.9472,1.3916,-0.967383,904.2,0,28.6
11/14/2019 05:06:00,0.543,6.4191,5.643,1.9472,1.3916,-0.967383,904.2,0,28.6
11/14/2019 05:07:00,0.543,6.4191,5.6426,1.9472,1.3916,-0.967383,904.3,0,28.6
11/14/2019 05:08:00,0.543,6.4187,5.643,1.9472,1.3916,-0.967788,904.2,0,28.6
11/14/2019 05:09:00,0.543,6.4191,5.643,1.9472,1.3916,-0.967383,904.4,0,28.6
11/14/2019 05:10:00,0.543,6.4191,5.643,1.9472,1.392,-0.967079,904.3,0,28.6
11/14/2019 05:11:00,0.5434,6.4191,5.6426,1.9472,1.392,-0.967079,904.3,0,28.6
11/14/2019 05:12:00,0.5434,6.4191,5.6426,1.9472,1.392,-0.967079,904.3,0,28.6
11/14/2019 05:13:00,0.543,6.4191,5.643,1.9472,1.3913,-0.967079,904.4,0,28.6
11/14/2019 05:14:00,0.5434,6.4191,5.643,1.9472,1.392,-0.967079,904.4,0,28.6
11/14/2019 05:15:00,0.543,6.4191,5.643,1.9472,1.3916,-0.967079,904.4,0,28.6
11/14/2019 05:16:00,0.543,6.4191,5.643,1.9472,1.3916,-0.967383,904.4,0,28.6
11/14/2019 05:17:00,0.5434,6.4194,5.643,1.9472,1.3916,-0.967383,904.4,0,28.6
11/14/2019 05:18:00,0.543,6.4187,5.643,1.9472,1.392,-0.967079,904.4,0,28.6
11/14/2019 05:19:00,0.543,6.4191,5.643,1.9472,1.392,-0.967079,904.4,0,28.6
11/14/2019 05:20:00,0.5434,6.4191,5.643,1.9472,1.3916,-0.967383,904.5,0,28.6
11/14/2019 05:21:00,0.543,6.4191,5.643,1.9472,1.3916,-0.967079,904.3,0,28.6
11/14/2019 05:22:00,0.5434,6.4191,5.643,1.9472,1.3916,-0.967079,904.4,0,28.6
11/14/2019 05:23:00,0.5434,6.4191,5.643,1.9472,1.392,-0.967079,904.5,0,28.6
11/14/2019 05:24:00,0.5434,6.4191,5.643,1.9472,1.392,-0.967079,904.4,0,28.6
11/14/2019 05:25:00,0.5434,6.4191,5.643,1.9472,1.392,-0.967079,904.5,0,28.6
11/14/2019 05:26:00,0.5438,6.4191,5.643,1.9472,1.392,-0.967079,904.4,0,28.6
11/14/2019 05:27:00,0.5434,6.4191,5.643,1.9472,1.3916,-0.967383,904.5,0,28.6
11/14/2019 05:28:00,0.5434,6.4191,5.643,1.9472,1.392,-0.967079,904.4,0,28.6
11/14/2019 05:29:00,0.5434,6.4191,5.643,1.9472,1.3916,-0.967079,904.4,0,28.6
11/14/2019 05:30:00,0.5438,6.4191,5.643,1.9472,1.392,-0.967079,904.5,0,28.6
11/14/2019 05:31:00,0.5438,6.4191,5.643,1.9472,1.3923,-0.967079,904.6,0,28.6
11/14/2019 05:32:00,0.5438,6.4191,5.643,1.9472,1.392,-0.967079,904.5,0,28.6
11/14/2019 05:33:00,0.5443,6.4191,5.643,1.9472,1.3916,-0.967079,904.6,0,28.6
11/14/2019 05:34:00,0.5438,6.4191,5.643,1.9472,1.392,-0.967079,904.6,0,28.6
11/14/2019 05:35:00,0.5438,6.4187,5.643,1.9472,1.392,-0.967079,904.7,0,28.6
11/14/2019 05:36:00,0.5443,6.4191,5.643,1.9472,1.392,-0.967079,904.7,0,28.6
11/14/2019 05:37:00,0.5438,6.4191,5.643,1.9472,1.392,-0.967079,904.5,0,28.6
11/14/2019 05:38:00,0.5451,6.4191,5.643,1.9472,1.3916,-0.967079,904.5,0,28.6
11/14/2019 05:39:00,0.5438,6.4191,5.643,1.9472,1.392,-0.967079,904.6,0,28.6
11/14/2019 05:40:00,0.5443,6.4191,5.643,1.9472,1.392,-0.966776,904.6,0,28.6
11/14/2019 05:41:00,0.5443,6.4194,5.643,1.9472,1.392,-0.967079,904.7,0,28.6
11/14/2019 05:42:00,0.5443,6.4191,5.643,1.9472,1.3916,-0.967079,904.7,0,28.6
11/14/2019 05:43:00,0.5443,6.4191,5.6426,1.9472,1.392,-0.966776,904.7,0,28.6
11/14/2019 05:44:00,0.5443,6.4191,5.6426,1.9472,1.392,-0.966776,904.6,0,28.6
11/14/2019 05:45:00,0.5443,6.4191,5.643,1.9472,1.3923,-0.967079,904.6,0,28.6
11/14/2019 05:46:00,0.5443,6.4191,5.6426,1.9472,1.3923,-0.967079,904.6,0,28.6
11/14/2019 05:47:00,0.5443,6.4191,5.643,1.9472,1.392,-0.967079,904.6,0,28.6
11/14/2019 05:48:00,0.5443,6.4191,5.643,1.9472,1.3923,-0.966776,904.6,0,28.6
11/14/2019 05:49:00,0.5438,6.4191,5.643,1.9472,1.3923,-0.966776,904.5,0,28.6
11/14/2019 05:50:00,0.5443,6.4191,5.643,1.9472,1.3923,-0.967079,904.6,0,28.6
11/14/2019 05:51:00,0.5443,6.4191,5.643,1.9472,1.392,-0.966776,904.6,0,28.6
11/14/2019 05:52:00,0.5443,6.4191,5.643,1.9472,1.3927,-0.966776,904.5,0,28.6
11/14/2019 05:53:00,0.5443,6.4191,5.643,1.9472,1.3923,-0.966776,904.6,0,28.6
11/14/2019 05:54:00,0.5451,6.4191,5.643,1.9472,1.3923,-0.966776,904.6,0,28.6
11/14/2019 05:55:00,0.5447,6.4191,5.643,1.9472,1.3923,-0.966371,904.6,0,28.6
11/14/2019 05:56:00,0.5447,6.4191,5.643,1.9472,1.3923,-0.966371,904.5,0,28.6
11/14/2019 05:57:00,0.5447,6.4191,5.6426,1.9472,1.3923,-0.966371,904.6,0,28.6
11/14/2019 05:58:00,0.5451,6.4191,5.643,1.9472,1.3927,-0.966776,904.6,0,28.6
11/14/2019 05:59:00,0.5451,6.4191,5.6426,1.9472,1.3923,-0.966776,904.6,0,28.6
11/14/2019 06:00:00,0.5451,6.4187,5.643,1.9472,1.3923,-0.966776,904.5,0,28.6
11/14/2019 06:01:00,0.5451,6.4191,5.6426,1.9472,1.3923,-0.966371,904.6,0,28.6
11/14/2019 06:02:00,0.5451,6.4191,5.643,1.9472,1.3923,-0.966371,904.6,0,28.6
11/14/2019 06:03:00,0.5447,6.4191,5.643,1.9472,1.3923,-0.966371,904.6,0,28.6
11/14/2019 06:04:00,0.5451,6.4187,5.6426,1.9472,1.392,-0.966371,904.6,0,28.6
11/14/2019 06:05:00,0.5455,6.4191,5.643,1.9472,1.392,-0.966371,904.6,0,28.6
11/14/2019 06:06:00,0.5451,6.4191,5.643,1.9472,1.3916,-0.966371,904.5,0,28.6
11/14/2019 06:07:00,0.5447,6.4191,5.6426,1.9472,1.3913,-0.966371,904.6,0,28.6
11/14/2019 06:08:00,0.5455,6.4191,5.643,1.9472,1.391,-0.966371,904.7,0,28.6
11/14/2019 06:09:00,0.5451,6.4191,5.643,1.9472,1.391,-0.966371,904.6,0,28.6
11/14/2019 06:10:00,0.5451,6.4187,5.643,1.9472,1.391,-0.966371,904.7,0,28.6
11/14/2019 06:11:00,0.5455,6.4191,5.643,1.9472,1.3906,-0.966371,904.7,0,28.6
11/14/2019 06:12:00,0.5455,6.4191,5.643,1.9472,1.3903,-0.966371,904.6,0,28.6
11/14/2019 06:13:00,0.5451,6.4191,5.643,1.9472,1.3906,-0.966371,904.7,0,28.6
11/14/2019 06:14:00,0.5451,6.4191,5.643,1.9472,1.3906,-0.966371,904.7,0,28.6
11/14/2019 06:15:00,0.5451,6.4191,5.643,1.9472,1.3903,-0.966371,904.6,0,28.6
11/14/2019 06:16:00,0.5455,6.4191,5.643,1.9472,1.3906,-0.966371,904.7,0,28.6
11/14/2019 06:17:00,0.5455,6.4191,5.643,1.9472,1.3903,-0.966371,904.7,0,28.6
11/14/2019 06:18:00,0.5455,6.4191,5.643,1.9472,1.3903,-0.966371,904.7,0,28.6
11/14/2019 06:19:00,0.5455,6.4191,5.643,1.9472,1.3906,-0.966371,904.7,0,28.6
11/14/2019 06:20:00,0.5451,6.4191,5.643,1.9472,1.3903,-0.966371,904.6,0,28.6
11/14/2019 06:21:00,0.5455,6.4191,5.643,1.9472,1.3903,-0.966371,904.7,0,28.6
11/14/2019 06:22:00,0.5455,6.4191,5.643,1.9472,1.3906,-0.966371,904.6,0,28.6
11/14/2019 06:23:00,0.5455,6.4191,5.643,1.9472,1.3903,-0.966371,904.6,0,28.6
11/14/2019 06:24:00,0.5455,6.4191,5.643,1.9472,1.3903,-0.966068,904.5,0,28.6
11/14/2019 06:25:00,0.5455,6.4191,5.643,1.9472,1.3903,-0.966371,904.6,0,28.6
11/14/2019 06:26:00,0.5455,6.4191,5.643,1.9472,1.3903,-0.966068,904.6,0,28.6
11/14/2019 06:27:00,0.5455,6.4191,5.643,1.9472,1.3903,-0.966068,904.6,0,28.6
11/14/2019 06:28:00,0.5455,6.4191,5.643,1.9472,1.3899,-0.966068,904.5,0,28.6
11/14/2019 06:29:00,0.5455,6.4191,5.643,1.9472,1.3903,-0.966068,904.5,0,28.6
11/14/2019 06:30:00,0.5459,6.4191,5.643,1.9472,1.3896,-0.966371,904.6,0,28.6
11/14/2019 06:31:00,0.5455,6.4191,5.643,1.9472,1.3896,-0.966068,904.5,0,28.6
11/14/2019 06:32:00,0.5455,6.4187,5.6426,1.9472,1.3889,-0.966068,904.5,0,28.6
11/14/2019 06:33:00,0.5455,6.4191,5.643,1.9472,1.3893,-0.966068,904.5,0,28.6
11/14/2019 06:34:00,0.5455,6.4191,5.643,1.9472,1.3889,-0.966068,904.5,0,28.6
11/14/2019 06:35:00,0.5455,6.4191,5.643,1.9472,1.3882,-0.966068,904.5,0,28.6
11/14/2019 06:36:00,0.5455,6.4191,5.643,1.9472,1.3882,-0.966068,904.5,0,28.6
11/14/2019 06:37:00,0.5459,6.4191,5.643,1.9472,1.3882,-0.966068,904.5,0,28.6
11/14/2019 06:38:00,0.5455,6.4191,5.6426,1.9472,1.3879,-0.966068,904.4,0,28.6
11/14/2019 06:39:00,0.5455,6.4191,5.643,1.9472,1.3879,-0.966068,904.5,0,28.6
11/14/2019 06:40:00,0.5455,6.4191,5.643,1.9472,1.3879,-0.966068,904.4,0,28.6
11/14/2019 06:41:00,0.5455,6.4187,5.643,1.9472,1.3879,-0.966068,904.5,0,28.6
11/14/2019 06:42:00,0.5455,6.4191,5.643,1.9472,1.3879,-0.966068,904.6,0,28.6
11/14/2019 06:43:00,0.5455,6.4191,5.643,1.9472,1.3879,-0.966068,904.5,0,28.6
11/14/2019 06:44:00,0.5455,6.4191,5.643,1.9472,1.3879,-0.966068,904.6,0,28.6
11/14/2019 06:45:00,0.5455,6.4191,5.643,1.9472,1.3879,-0.966068,904.5,0,28.6
11/14/2019 06:46:00,0.5455,6.4191,5.643,1.9472,1.3879,-0.966068,904.4,0,28.6
11/14/2019 06:47:00,0.5455,6.4191,5.643,1.9472,1.3876,-0.966068,904.6,0,28.6
11/14/2019 06:48:00,0.5455,6.4191,5.643,1.9472,1.3879,-0.966068,904.4,0,28.6
11/14/2019 06:49:00,0.5459,6.4191,5.643,1.9472,1.3879,-0.965663,904.4,0,28.6
11/14/2019 06:50:00,0.5455,6.4191,5.643,1.9472,1.3876,-0.966068,904.5,0,28.6
11/14/2019 06:51:00,0.5459,6.4191,5.643,1.9472,1.3872,-0.965663,904.4,0,28.6
11/14/2019 06:52:00,0.5459,6.4191,5.643,1.9472,1.3872,-0.966068,904.4,0,28.6
11/14/2019 06:53:00,0.5459,6.4191,5.643,1.9472,1.3869,-0.965663,904.4,0,28.6
11/14/2019 06:54:00,0.5459,6.4191,5.643,1.9472,1.3862,-0.965663,904.3,0,28.6
11/14/2019 06:55:00,0.5455,6.4191,5.643,1.9472,1.3859,-0.965663,904.3,0,28.6
11/14/2019 06:56:00,0.5459,6.4191,5.643,1.9472,1.3859,-0.965663,904.4,0,28.6
11/14/2019 06:57:00,0.5455,6.4191,5.643,1.9472,1.3852,-0.965663,904.4,0,28.6
11/14/2019 06:58:00,0.5459,6.4191,5.643,1.9472,1.3852,-0.965663,904.3,0,28.6
11/14/2019 06:59:00,0.5455,6.4191,5.643,1.9472,1.3852,-0.965663,904.3,0,28.6
11/14/2019 07:00:00,0.5455,6.4191,5.643,1.9472,1.3852,-0.965663,904.4,0,28.6
11/14/2019 07:01:00,0.5459,6.4191,5.643,1.9472,1.3852,-0.965663,904.3,0,28.6
11/14/2019 07:02:00,0.5459,6.4191,5.643,1.9472,1.3852,-0.965663,904.3,0,28.6
11/14/2019 07:03:00,0.5455,6.4191,5.643,1.9472,1.3852,-0.965663,904.4,0,28.6
11/14/2019 07:04:00,0.5455,6.4191,5.643,1.9472,1.3852,-0.965663,904.3,0,28.6
11/14/2019 07:05:00,0.5459,6.4191,5.643,1.9472,1.3852,-0.965663,904.3,0,28.6
11/14/2019 07:06:00,0.5455,6.4194,5.643,1.9472,1.3852,-0.965663,904.2,0,28.6
11/14/2019 07:07:00,0.5459,6.4191,5.643,1.9472,1.3848,-0.965663,904.3,0,28.6
11/14/2019 07:08:00,0.5459,6.4191,5.643,1.9472,1.3842,-0.965663,904.3,0,28.6
11/14/2019 07:09:00,0.5459,6.4191,5.643,1.9472,1.3842,-0.965663,904.2,0,28.6
11/14/2019 07:10:00,0.5459,6.4191,5.6433,1.9472,1.3831,-0.965663,904.2,0,28.6
11/14/2019 07:11:00,0.5459,6.4191,5.643,1.9472,1.3828,-0.965663,904.1,0,28.6
11/14/2019 07:12:00,0.5459,6.4191,5.643,1.9472,1.3828,-0.965663,904.2,0,28.6
11/14/2019 07:13:00,0.5459,6.4191,5.643,1.9472,1.3825,-0.965663,904.2,0,28.6
11/14/2019 07:14:00,0.5459,6.4191,5.6433,1.9472,1.3825,-0.965663,904.2,0,28.6
11/14/2019 07:15:00,0.5459,6.4194,5.643,1.9472,1.3825,-0.965663,904.3,0,28.6
11/14/2019 07:16:00,0.5459,6.4194,5.643,1.9472,1.3825,-0.965663,904.3,0,28.6
11/14/2019 07:17:00,0.5459,6.4191,5.6433,1.9472,1.3825,-0.965663,904.1,0,28.6
11/14/2019 07:18:00,0.5459,6.4194,5.6433,1.9472,1.3825,-0.965663,904.2,0,28.6
11/14/2019 07:19:00,0.5459,6.4194,5.6433,1.9472,1.3825,-0.965663,904.3,0,28.6
11/14/2019 07:20:00,0.5459,6.4194,5.643,1.9472,1.3825,-0.965663,904.2,0,28.6
11/14/2019 07:21:00,0.5459,6.4194,5.643,1.9472,1.3825,-0.965663,904.2,0,28.6
11/14/2019 07:22:00,0.5459,6.4191,5.6433,1.9472,1.3825,-0.965663,904.3,0,28.6
11/14/2019 07:23:00,0.5459,6.4194,5.6433,1.9472,1.3825,-0.965663,904.1,0,28.6
11/14/2019 07:24:00,0.5459,6.4194,5.643,1.9472,1.3825,-0.965663,904.3,0,28.6
11/14/2019 07:25:00,0.5459,6.4194,5.6433,1.9472,1.3818,-0.96536,904.2,0,28.6
11/14/2019 07:26:00,0.5459,6.4194,5.6433,1.9472,1.3818,-0.965663,904.1,0,28.6
11/14/2019 07:27:00,0.5459,6.4194,5.643,1.9472,1.3811,-0.965663,904,0,28.6
11/14/2019 07:28:00,0.5459,6.4194,5.6433,1.9472,1.3808,-0.965663,904.1,0,28.6
11/14/2019 07:29:00,0.5459,6.4194,5.6433,1.9472,1.3804,-0.965663,904.1,0,28.6
11/14/2019 07:30:00,0.5459,6.4191,5.6433,1.9472,1.3804,-0.965663,904.1,0,28.6
11/14/2019 07:31:00,0.5459,6.4194,5.6433,1.9472,1.3801,-0.96536,904.1,0,28.6
11/14/2019 07:32:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.965663,904,0,28.6
11/14/2019 07:33:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.96536,904.1,0,28.6
11/14/2019 07:34:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.965663,904,0,28.6
11/14/2019 07:35:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.965663,904.1,0,28.6
11/14/2019 07:36:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.96536,904,0,28.6
11/14/2019 07:37:00,0.5459,6.4194,5.643,1.9472,1.3797,-0.96536,904.1,0,28.6
11/14/2019 07:38:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.96536,904,0,28.6
11/14/2019 07:39:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.96536,904,0,28.6
11/14/2019 07:40:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.96536,904,0,28.6
11/14/2019 07:41:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.96536,904,0,28.6
11/14/2019 07:42:00,0.5459,6.4191,5.6433,1.9472,1.3797,-0.96536,904,0,28.6
11/14/2019 07:43:00,0.5459,6.4191,5.6433,1.9472,1.3797,-0.96536,903.9,0,28.6
11/14/2019 07:44:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.96536,904,0,28.6
11/14/2019 07:45:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.96536,904,0,28.6
11/14/2019 07:46:00,0.5459,6.4194,5.6433,1.9472,1.3797,-0.96536,904.1,0,28.6
11/14/2019 07:47:00,0.5459,6.4194,5.6433,1.9472,1.3794,-0.96536,904.1,0,28.6
11/14/2019 07:48:00,0.5459,6.4194,5.6433,1.9472,1.3791,-0.96536,904,0,28.6
11/14/2019 07:49:00,0.5459,6.4194,5.6433,1.9472,1.3791,-0.96536,904,0,28.6
11/14/2019 07:50:00,0.5459,6.4194,5.6436,1.9472,1.3787,-0.96536,904,0,28.6
11/14/2019 07:51:00,0.5459,6.4194,5.6433,1.9472,1.3784,-0.96536,904,0,28.6
11/14/2019 07:52:00,0.5459,6.4194,5.6436,1.9472,1.378,-0.96536,904,0,28.6
11/14/2019 07:53:00,0.5459,6.4194,5.6436,1.9472,1.378,-0.96536,904,0,28.6
11/14/2019 07:54:00,0.5459,6.4194,5.6433,1.9472,1.3774,-0.965057,903.9,0,28.6
11/14/2019 07:55:00,0.5459,6.4194,5.6433,1.9472,1.3774,-0.96536,904,0,28.6
11/14/2019 07:56:00,0.5459,6.4194,5.6433,1.9472,1.3774,-0.96536,903.9,0,28.6
11/14/2019 07:57:00,0.5459,6.4194,5.6433,1.9472,1.377,-0.96536,903.9,0,28.6
11/14/2019 07:58:00,0.5459,6.4194,5.6433,1.9472,1.3774,-0.96536,903.9,0,28.6
11/14/2019 07:59:00,0.5459,6.4191,5.6433,1.9472,1.3774,-0.96536,903.9,0,28.6
11/14/2019 08:00:00,0.5459,6.4194,5.6436,1.9472,1.3774,-0.96536,903.9,0,28.6
11/14/2019 08:01:00,0.5459,6.4194,5.6436,1.9472,1.377,-0.965057,903.9,0,28.6
11/14/2019 08:02:00,0.5459,6.4194,5.6433,1.9472,1.377,-0.965057,903.8,0,28.6
11/14/2019 08:03:00,0.5459,6.4194,5.6436,1.9472,1.377,-0.96536,904,0,28.6
11/14/2019 08:04:00,0.5459,6.4194,5.6436,1.9472,1.377,-0.965057,903.8,0,28.6
11/14/2019 08:05:00,0.5459,6.4194,5.6436,1.9472,1.377,-0.965057,903.8,0,28.6
11/14/2019 08:06:00,0.5459,6.4194,5.6433,1.9472,1.377,-0.96536,904,0,28.6
11/14/2019 08:07:00,0.5459,6.4194,5.6433,1.9472,1.377,-0.965057,903.9,0,28.6
11/14/2019 08:08:00,0.5459,6.4194,5.6433,1.9472,1.377,-0.965057,904,0,28.6
11/14/2019 08:09:00,0.5459,6.4194,5.6436,1.9472,1.377,-0.965057,904.1,0,28.6
11/14/2019 08:10:00,0.5459,6.4194,5.6436,1.9472,1.377,-0.96536,904,0,28.6
11/14/2019 08:11:00,0.5459,6.4194,5.6436,1.9472,1.377,-0.96536,903.9,0,28.6
11/14/2019 08:12:00,0.5459,6.4194,5.6436,1.9472,1.3763,-0.96536,904,0,28.6
11/14/2019 08:13:00,0.5459,6.4197,5.6433,1.9472,1.3767,-0.96536,903.9,0,28.6
11/14/2019 08:14:00,0.5459,6.4194,5.6436,1.9472,1.3763,-0.96536,903.9,0,28.6
11/14/2019 08:15:00,0.5459,6.4197,5.6436,1.9472,1.3757,-0.96536,904,0,28.6
11/14/2019 08:16:00,0.5459,6.4194,5.6436,1.9472,1.3757,-0.96536,903.8,0,28.6
11/14/2019 08:17:00,0.5459,6.4194,5.6436,1.9472,1.3757,-0.965057,903.8,0,28.6
11/14/2019 08:18:00,0.5459,6.4197,5.6436,1.9472,1.3753,-0.965057,903.8,0,28.6
11/14/2019 08:19:00,0.5459,6.4197,5.6436,1.9472,1.3753,-0.96536,903.7,0,28.6
11/14/2019 08:20:00,0.5459,6.4197,5.6436,1.9472,1.375,-0.965057,903.8,0,28.6
11/14/2019 08:21:00,0.5459,6.4197,5.6436,1.9472,1.375,-0.96536,903.9,0,28.6
11/14/2019 08:22:00,0.5459,6.4197,5.6436,1.9472,1.3746,-0.965057,903.8,0,28.6
11/14/2019 08:23:00,0.5459,6.4194,5.6436,1.9472,1.3746,-0.96536,903.8,0,28.6
11/14/2019 08:24:00,0.5459,6.4197,5.6436,1.9472,1.3746,-0.965057,903.8,0,28.6
11/14/2019 08:25:00,0.5459,6.4194,5.6436,1.9472,1.3746,-0.965057,903.8,0,28.6
11/14/2019 08:26:00,0.5459,6.4197,5.644,1.9472,1.3746,-0.965057,903.8,0,28.6
11/14/2019 08:27:00,0.5459,6.4194,5.6436,1.9472,1.3746,-0.965057,903.8,0,28.6
11/14/2019 08:28:00,0.5459,6.4197,5.6436,1.9472,1.3746,-0.965057,903.9,0,28.6
11/14/2019 08:29:00,0.5459,6.4197,5.6436,1.9472,1.3743,-0.965057,903.9,0,28.6
11/14/2019 08:30:00,0.5463,6.4197,5.644,1.9472,1.3746,-0.965057,903.8,0,28.6
11/14/2019 08:31:00,0.5459,6.4197,5.644,1.9472,1.3746,-0.965057,903.7,0,28.6
11/14/2019 08:32:00,0.5463,6.4197,5.644,1.9472,1.3743,-0.965057,903.8,0,28.6
11/14/2019 08:33:00,0.5463,6.4197,5.644,1.9472,1.3746,-0.965057,903.7,0,28.6
11/14/2019 08:34:00,0.5459,6.4197,5.644,1.9472,1.3746,-0.965057,903.7,0,28.6
11/14/2019 08:35:00,0.5459,6.4197,5.644,1.9472,1.3743,-0.965057,903.8,0,28.6
11/14/2019 08:36:00,0.5459,6.4197,5.644,1.9472,1.3743,-0.965057,903.7,0,28.6
11/14/2019 08:37:00,0.5459,6.4197,5.644,1.9472,1.3746,-0.965057,903.7,0,28.6
11/14/2019 08:38:00,0.5463,6.4197,5.644,1.9472,1.3746,-0.965057,903.6,0,28.6
11/14/2019 08:39:00,0.5463,6.4197,5.644,1.9472,1.3743,-0.965057,903.7,0,28.6
11/14/2019 08:40:00,0.5463,6.4197,5.644,1.9472,1.3746,-0.965057,903.7,0,28.6
11/14/2019 08:41:00,0.5463,6.4197,5.644,1.9472,1.3743,-0.965057,903.7,0,28.6
11/14/2019 08:42:00,0.5463,6.4197,5.644,1.9472,1.3743,-0.965057,903.7,0,28.6
11/14/2019 08:43:00,0.5463,6.4197,5.644,1.9472,1.3743,-0.965057,903.7,0,28.6
11/14/2019 08:44:00,0.5463,6.4197,5.644,1.9472,1.3743,-0.965057,903.6,0,28.6
11/14/2019 08:45:00,0.5463,6.4197,5.644,1.9472,1.3743,-0.965057,903.6,0,28.6
11/14/2019 08:46:00,0.5467,6.4197,5.644,1.9472,1.3743,-0.965057,903.6,0,28.6
11/14/2019 08:47:00,0.5467,6.4197,5.644,1.9472,1.3743,-0.965057,903.7,0,28.6
11/14/2019 08:48:00,0.5467,6.4197,5.644,1.9472,1.3746,-0.965057,903.6,0,28.6
11/14/2019 08:49:00,0.5467,6.4197,5.644,1.9472,1.3746,-0.965057,903.6,0,28.6
11/14/2019 08:50:00,0.5467,6.4197,5.644,1.9472,1.3743,-0.965057,903.6,0,28.6
11/14/2019 08:51:00,0.5467,6.4197,5.644,1.9472,1.3743,-0.965057,903.5,0,28.6
11/14/2019 08:52:00,0.5467,6.4197,5.644,1.9472,1.3743,-0.965057,903.6,0,28.6
11/14/2019 08:53:00,0.5463,6.4197,5.644,1.9472,1.3743,-0.965057,903.6,0,28.6
11/14/2019 08:54:00,0.5467,6.4197,5.644,1.9472,1.3746,-0.965057,903.7,0,28.6
11/14/2019 08:55:00,0.5467,6.4197,5.644,1.9472,1.3743,-0.964652,903.5,0,28.6
11/14/2019 08:56:00,0.5467,6.4197,5.644,1.9472,1.3743,-0.965057,903.6,0,28.6
11/14/2019 08:57:00,0.5471,6.4197,5.644,1.9472,1.3743,-0.965057,903.5,0,28.6
11/14/2019 08:58:00,0.5471,6.4197,5.644,1.9472,1.3743,-0.965057,903.5,0,28.6
11/14/2019 08:59:00,0.5471,6.4201,5.644,1.9472,1.3743,-0.965057,903.5,0,28.6
11/14/2019 09:00:00,0.5475,6.4197,5.644,1.9472,1.374,-0.965057,903.6,0,28.6
11/14/2019 09:01:00,0.5475,6.4197,5.644,1.9472,1.374,-0.965057,903.5,0,28.6
11/14/2019 09:02:00,0.5471,6.4197,5.644,1.9472,1.374,-0.965057,903.5,0,28.6
11/14/2019 09:03:00,0.5471,6.4201,5.644,1.9472,1.374,-0.965057,903.4,0,28.6
11/14/2019 09:04:00,0.5475,6.4197,5.644,1.9472,1.374,-0.965057,903.4,0,28.6
11/14/2019 09:05:00,0.5471,6.4197,5.644,1.9472,1.374,-0.964652,903.4,0,28.6
11/14/2019 09:06:00,0.5479,6.4197,5.644,1.9472,1.3736,-0.964652,903.5,0,28.6
11/14/2019 09:07:00,0.5471,6.4197,5.644,1.9472,1.3736,-0.964652,903.5,0,28.6
11/14/2019 09:08:00,0.5471,6.4201,5.6443,1.9472,1.3736,-0.964652,903.5,0,28.6
11/14/2019 09:09:00,0.5471,6.4197,5.644,1.9472,1.3733,-0.964652,903.3,0,28.6
11/14/2019 09:10:00,0.5479,6.4201,5.644,1.9472,1.3733,-0.964652,903.4,0,28.6
11/14/2019 09:11:00,0.5475,6.4201,5.644,1.9472,1.3729,-0.964652,903.4,0,28.6
11/14/2019 09:12:00,0.5479,6.4201,5.6443,1.9472,1.3726,-0.964652,903.4,0,28.6
11/14/2019 09:13:00,0.5479,6.4201,5.644,1.9472,1.3723,-0.964652,903.3,0,28.6
11/14/2019 09:14:00,0.5479,6.4197,5.6443,1.9472,1.3723,-0.964652,903.3,0,28.6
11/14/2019 09:15:00,0.5479,6.4201,5.6443,1.9472,1.3723,-0.964652,903.2,0,28.6
11/14/2019 09:16:00,0.5479,6.4197,5.6443,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 09:17:00,0.5483,6.4201,5.6443,1.9472,1.3723,-0.964652,903.3,0,28.6
11/14/2019 09:18:00,0.5483,6.4201,5.6443,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 09:19:00,0.5479,6.4201,5.6443,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 09:20:00,0.5483,6.4201,5.6443,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 09:21:00,0.5483,6.4201,5.6443,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 09:22:00,0.5483,6.4201,5.6443,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 09:23:00,0.5483,6.4201,5.6443,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 09:24:00,0.5483,6.4201,5.6443,1.9472,1.3719,-0.964652,903.4,0,28.6
11/14/2019 09:25:00,0.5483,6.4201,5.6443,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 09:26:00,0.5487,6.4201,5.6443,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 09:27:00,0.5483,6.4201,5.6443,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 09:28:00,0.5487,6.4201,5.6443,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 09:29:00,0.5483,6.4201,5.6447,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 09:30:00,0.5487,6.4204,5.6443,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 09:31:00,0.5487,6.4201,5.6443,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 09:32:00,0.5487,6.4201,5.6443,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 09:33:00,0.5487,6.4204,5.6443,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 09:34:00,0.5487,6.4201,5.6447,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 09:35:00,0.5491,6.4201,5.6447,1.9472,1.3719,-0.964652,903.1,0,28.6
11/14/2019 09:36:00,0.5487,6.4204,5.6443,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 09:37:00,0.5487,6.4201,5.6443,1.9472,1.3719,-0.964652,903,0,28.6
11/14/2019 09:38:00,0.5491,6.4201,5.6443,1.9472,1.3719,-0.964652,903,0,28.6
11/14/2019 09:39:00,0.5487,6.4201,5.6443,1.9472,1.3719,-0.964652,902.9,0,28.6
11/14/2019 09:40:00,0.5487,6.4201,5.6443,1.9472,1.3719,-0.964652,902.9,0,28.6
11/14/2019 09:41:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,902.9,0,28.6
11/14/2019 09:42:00,0.5491,6.4201,5.6443,1.9472,1.3719,-0.964652,903.1,0,28.6
11/14/2019 09:43:00,0.5487,6.4204,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 09:44:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,903,0,28.6
11/14/2019 09:45:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 09:46:00,0.5487,6.4201,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 09:47:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,902.9,0,28.6
11/14/2019 09:48:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 09:49:00,0.5487,6.4201,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 09:50:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903.1,0,28.6
11/14/2019 09:51:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 09:52:00,0.5487,6.4201,5.6443,1.9472,1.3716,-0.964652,902.9,0,28.6
11/14/2019 09:53:00,0.5487,6.4204,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 09:54:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903.1,0,28.6
11/14/2019 09:55:00,0.5487,6.4201,5.6443,1.9472,1.3716,-0.964652,903.1,0,28.6
11/14/2019 09:56:00,0.5491,6.4201,5.6443,1.9472,1.3719,-0.964652,903,0,28.6
11/14/2019 09:57:00,0.5491,6.4201,5.644,1.9472,1.3719,-0.964652,903.1,0,28.6
11/14/2019 09:58:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,903.1,0,28.6
11/14/2019 09:59:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903.1,0,28.6
11/14/2019 10:00:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,903.1,0,28.6
11/14/2019 10:01:00,0.5487,6.4201,5.644,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:02:00,0.5487,6.4201,5.644,1.9472,1.3716,-0.964652,903.1,0,28.6
11/14/2019 10:03:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:04:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903.1,0,28.6
11/14/2019 10:05:00,0.5491,6.4201,5.644,1.9472,1.3719,-0.964652,903,0,28.6
11/14/2019 10:06:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:07:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:08:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:09:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,903,0,28.6
11/14/2019 10:10:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:11:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.8,0,28.6
11/14/2019 10:12:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:13:00,0.5491,6.4201,5.644,1.9472,1.3719,-0.964652,903,0,28.6
11/14/2019 10:14:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,902.9,0,28.6
11/14/2019 10:15:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:16:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:17:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,903.1,0,28.6
11/14/2019 10:18:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:19:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,903.1,0,28.6
11/14/2019 10:20:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,903.1,0,28.6
11/14/2019 10:21:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,903,0,28.6
11/14/2019 10:22:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:23:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:24:00,0.5491,6.4201,5.644,1.9472,1.3719,-0.965057,903.1,0,28.6
11/14/2019 10:25:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,903.1,0,28.6
11/14/2019 10:26:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,903,0,28.6
11/14/2019 10:27:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,903.1,0,28.6
11/14/2019 10:28:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:29:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:30:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.9,0,28.6
11/14/2019 10:31:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.9,0,28.6
11/14/2019 10:32:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 10:33:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.9,0,28.6
11/14/2019 10:34:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 10:35:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 10:36:00,0.5491,6.4204,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 10:37:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,903,0,28.6
11/14/2019 10:38:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.9,0,28.6
11/14/2019 10:39:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.9,0,28.6
11/14/2019 10:40:00,0.5491,6.4201,5.644,1.9472,1.3712,-0.965057,903,0,28.6
11/14/2019 10:41:00,0.5491,6.4201,5.644,1.9472,1.3712,-0.965057,902.9,0,28.6
11/14/2019 10:42:00,0.5491,6.4201,5.644,1.9472,1.3712,-0.964652,902.9,0,28.6
11/14/2019 10:43:00,0.5491,6.4201,5.644,1.9472,1.3712,-0.965057,902.9,0,28.6
11/14/2019 10:44:00,0.5491,6.4201,5.644,1.9472,1.3709,-0.964652,902.9,0,28.6
11/14/2019 10:45:00,0.5491,6.4201,5.644,1.9472,1.3712,-0.965057,902.9,0,28.6
11/14/2019 10:46:00,0.5491,6.4201,5.644,1.9472,1.3712,-0.965057,902.8,0,28.6
11/14/2019 10:47:00,0.5491,6.4201,5.644,1.9472,1.3712,-0.965057,902.9,0,28.6
11/14/2019 10:48:00,0.5487,6.4201,5.644,1.9472,1.3716,-0.965057,902.8,0,28.6
11/14/2019 10:49:00,0.5491,6.4201,5.644,1.9472,1.3712,-0.965057,902.9,0,28.6
11/14/2019 10:50:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 10:51:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 10:52:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.8,0,28.6
11/14/2019 10:53:00,0.5487,6.4201,5.644,1.9472,1.3716,-0.964652,902.9,0,28.6
11/14/2019 10:54:00,0.5491,6.4201,5.644,1.9472,1.3719,-0.965057,902.8,0,28.6
11/14/2019 10:55:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 10:56:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.8,0,28.6
11/14/2019 10:57:00,0.5487,6.4201,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 10:58:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.8,0,28.6
11/14/2019 10:59:00,0.5491,6.4201,5.644,1.9472,1.3719,-0.964652,902.8,0,28.6
11/14/2019 11:00:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 11:01:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 11:02:00,0.5491,6.4204,5.644,1.9472,1.3716,-0.964652,902.8,0,28.6
11/14/2019 11:03:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.8,0,28.6
11/14/2019 11:04:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.8,0,28.6
11/14/2019 11:05:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.8,0,28.6
11/14/2019 11:06:00,0.5491,6.4204,5.644,1.9472,1.3716,-0.965057,902.7,0,28.6
11/14/2019 11:07:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.7,0,28.6
11/14/2019 11:08:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,902.8,0,28.6
11/14/2019 11:09:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.8,0,28.6
11/14/2019 11:10:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.8,0,28.6
11/14/2019 11:11:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 11:12:00,0.5487,6.4204,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 11:13:00,0.5487,6.4204,5.644,1.9472,1.3712,-0.964652,902.8,0,28.6
11/14/2019 11:14:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.9,0,28.6
11/14/2019 11:15:00,0.5491,6.4201,5.644,1.9472,1.3712,-0.965057,902.7,0,28.6
11/14/2019 11:16:00,0.5491,6.4201,5.644,1.9472,1.3712,-0.965057,902.8,0,28.6
11/14/2019 11:17:00,0.5487,6.4201,5.644,1.9472,1.3712,-0.965057,902.8,0,28.6
11/14/2019 11:18:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.8,0,28.6
11/14/2019 11:19:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.965057,902.8,0,28.6
11/14/2019 11:20:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.965057,902.8,0,28.6
11/14/2019 11:21:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.965057,902.8,0,28.6
11/14/2019 11:22:00,0.5487,6.4204,5.6443,1.9472,1.3716,-0.965057,902.8,0,28.6
11/14/2019 11:23:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.965057,902.7,0,28.6
11/14/2019 11:24:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,902.7,0,28.6
11/14/2019 11:25:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,902.8,0,28.6
11/14/2019 11:26:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.965057,902.6,0,28.6
11/14/2019 11:27:00,0.5491,6.4201,5.644,1.9472,1.3716,-0.964652,902.6,0,28.6
11/14/2019 11:28:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.965057,902.6,0,28.6
11/14/2019 11:29:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,902.7,0,28.6
11/14/2019 11:30:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,902.7,0,28.6
11/14/2019 11:31:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.965057,902.6,0,28.6
11/14/2019 11:32:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,902.7,0,28.6
11/14/2019 11:33:00,0.5491,6.4201,5.6443,1.9472,1.3716,-0.964652,902.6,0,28.6
11/14/2019 11:34:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,902.6,0,28.6
11/14/2019 11:35:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,902.5,0,28.6
11/14/2019 11:36:00,0.5491,6.4201,5.6443,1.9472,1.3719,-0.964652,902.5,0,28.6
11/14/2019 11:37:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,902.5,0,28.6
11/14/2019 11:38:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,902.5,0,28.6
11/14/2019 11:39:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,902.5,0,28.6
11/14/2019 11:40:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,902.4,0,28.6
11/14/2019 11:41:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,902.5,0,28.6
11/14/2019 11:42:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,902.6,0,28.6
11/14/2019 11:43:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,902.5,0,28.6
11/14/2019 11:44:00,0.5491,6.4201,5.6443,1.9472,1.3719,-0.964348,902.6,0,28.6
11/14/2019 11:45:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,902.5,0,28.6
11/14/2019 11:46:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,902.5,0,28.6
11/14/2019 11:47:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,902.5,0,28.6
11/14/2019 11:48:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964652,902.5,0,28.6
11/14/2019 11:49:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,902.4,0,28.6
11/14/2019 11:50:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964652,902.4,0,28.6
11/14/2019 11:51:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964348,902.5,0,28.6
11/14/2019 11:52:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 11:53:00,0.5487,6.4201,5.6443,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 11:54:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.4,0,28.6
11/14/2019 11:55:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.4,0,28.6
11/14/2019 11:56:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.4,0,28.6
11/14/2019 11:57:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.4,0,28.6
11/14/2019 11:58:00,0.5491,6.4204,5.6447,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 11:59:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.4,0,28.6
11/14/2019 12:00:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 12:01:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 12:02:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 12:03:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 12:04:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 12:05:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 12:06:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 12:07:00,0.5491,6.4204,5.6447,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 12:08:00,0.5491,6.4204,5.6447,1.9472,1.3719,-0.964348,902.4,0,28.6
11/14/2019 12:09:00,0.5495,6.4204,5.6443,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 12:10:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.5,0,28.6
11/14/2019 12:11:00,0.5491,6.4204,5.6447,1.9472,1.3719,-0.964348,902.4,0,28.6
11/14/2019 12:12:00,0.5491,6.4204,5.6443,1.9472,1.3719,-0.964348,902.4,0,28.6
11/14/2019 12:13:00,0.5491,6.4204,5.6447,1.9472,1.3716,-0.964348,902.4,0,28.6
11/14/2019 12:14:00,0.5491,6.4204,5.6443,1.9472,1.3716,-0.964348,902.4,0,28.6
11/14/2019 12:15:00,0.5491,6.4204,5.6447,1.9472,1.3716,-0.964348,902.5,0,28.6
11/14/2019 12:16:00,0.5491,6.4204,5.6447,1.9472,1.3712,-0.964348,902.4,0,28.6
11/14/2019 12:17:00,0.5491,6.4208,5.6447,1.9472,1.3712,-0.964348,902.5,0,28.6
11/14/2019 12:18:00,0.5491,6.4204,5.6447,1.9472,1.3712,-0.964348,902.4,0,28.6
11/14/2019 12:19:00,0.5495,6.4201,5.6447,1.9472,1.3709,-0.964348,902.5,0,28.6
11/14/2019 12:20:00,0.5495,6.4204,5.6447,1.9472,1.3702,-0.964348,902.5,0,28.6
11/14/2019 12:21:00,0.5495,6.4204,5.6443,1.9472,1.3699,-0.964348,902.5,0,28.6
11/14/2019 12:22:00,0.5491,6.4204,5.6447,1.9472,1.3699,-0.964348,902.5,0,28.6
11/14/2019 12:23:00,0.5495,6.4204,5.6447,1.9472,1.3695,-0.964348,902.6,0,28.6
11/14/2019 12:24:00,0.5495,6.4204,5.6447,1.9472,1.3695,-0.964348,902.6,0,28.6
11/14/2019 12:25:00,0.5495,6.4204,5.6447,1.9472,1.3695,-0.964348,902.5,0,28.6
11/14/2019 12:26:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964348,902.6,0,28.6
11/14/2019 12:27:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,902.6,0,28.6
11/14/2019 12:28:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,902.6,0,28.6
11/14/2019 12:29:00,0.5491,6.4204,5.6447,1.9472,1.3692,-0.964348,902.6,0,28.6
11/14/2019 12:30:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964348,902.5,0,28.6
11/14/2019 12:31:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964348,902.6,0,28.6
11/14/2019 12:32:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964348,902.5,0,28.6
11/14/2019 12:33:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964348,902.6,0,28.6
11/14/2019 12:34:00,0.5495,6.4208,5.6447,1.9472,1.3692,-0.964348,902.6,0,28.6
11/14/2019 12:35:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964348,902.7,0,28.6
11/14/2019 12:36:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964348,902.7,0,28.6
11/14/2019 12:37:00,0.5495,6.4208,5.6447,1.9472,1.3692,-0.964348,902.8,0,28.6
11/14/2019 12:38:00,0.5499,6.4204,5.6447,1.9472,1.3692,-0.964652,902.8,0,28.6
11/14/2019 12:39:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964348,902.8,0,28.6
11/14/2019 12:40:00,0.5491,6.4204,5.6447,1.9472,1.3692,-0.964652,902.7,0,28.6
11/14/2019 12:41:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,902.8,0,28.6
11/14/2019 12:42:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,902.8,0,28.6
11/14/2019 12:43:00,0.5491,6.4204,5.6447,1.9472,1.3692,-0.964652,902.7,0,28.6
11/14/2019 12:44:00,0.5495,6.4204,5.6443,1.9472,1.3692,-0.964652,902.9,0,28.6
11/14/2019 12:45:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,902.9,0,28.6
11/14/2019 12:46:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,902.9,0,28.6
11/14/2019 12:47:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,902.9,0,28.6
11/14/2019 12:48:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,903,0,28.6
11/14/2019 12:49:00,0.5491,6.4204,5.6447,1.9472,1.3692,-0.964652,902.9,0,28.6
11/14/2019 12:50:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,902.9,0,28.6
11/14/2019 12:51:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964348,902.9,0,28.6
11/14/2019 12:52:00,0.5499,6.4204,5.6447,1.9472,1.3692,-0.964652,902.9,0,28.6
11/14/2019 12:53:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,902.9,0,28.6
11/14/2019 12:54:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,902.9,0,28.6
11/14/2019 12:55:00,0.5495,6.4204,5.6447,1.9472,1.3692,-0.964652,902.9,0,28.6
11/14/2019 12:56:00,0.5495,6.4204,5.6447,1.9472,1.3695,-0.964652,902.9,0,28.6
11/14/2019 12:57:00,0.5499,6.4204,5.6447,1.9472,1.3692,-0.964652,902.9,0,28.6
11/14/2019 12:58:00,0.5495,6.4204,5.6447,1.9472,1.3695,-0.964652,902.9,0,28.6
11/14/2019 12:59:00,0.5495,6.4204,5.6443,1.9472,1.3695,-0.964652,903,0,28.6
11/14/2019 13:00:00,0.5499,6.4204,5.6447,1.9472,1.3699,-0.964348,903.1,0,28.6
11/14/2019 13:01:00,0.5499,6.4204,5.6447,1.9472,1.3702,-0.964652,903,0,28.6
11/14/2019 13:02:00,0.5499,6.4204,5.6447,1.9472,1.3702,-0.964652,903.1,0,28.6
11/14/2019 13:03:00,0.5499,6.4204,5.6447,1.9472,1.3702,-0.964652,903.1,0,28.6
11/14/2019 13:04:00,0.5495,6.4201,5.6447,1.9472,1.3706,-0.964652,903.3,0,28.6
11/14/2019 13:05:00,0.5499,6.4204,5.6447,1.9472,1.3706,-0.964652,903.1,0,28.6
11/14/2019 13:06:00,0.5499,6.4201,5.6447,1.9472,1.3709,-0.964652,903.1,0,28.6
11/14/2019 13:07:00,0.5499,6.4204,5.6447,1.9472,1.3706,-0.964652,903.1,0,28.6
11/14/2019 13:08:00,0.5495,6.4201,5.6447,1.9472,1.3706,-0.964652,903.1,0,28.6
11/14/2019 13:09:00,0.5499,6.4201,5.6443,1.9472,1.3706,-0.965057,903.2,0,28.6
11/14/2019 13:10:00,0.5503,6.4204,5.6443,1.9472,1.3709,-0.964652,903.2,0,28.6
11/14/2019 13:11:00,0.5499,6.4201,5.6443,1.9472,1.3709,-0.964652,903.2,0,28.6
11/14/2019 13:12:00,0.5499,6.4201,5.6443,1.9472,1.3712,-0.964652,903.1,0,28.6
11/14/2019 13:13:00,0.5499,6.4201,5.6443,1.9472,1.3712,-0.965057,903.3,0,28.6
11/14/2019 13:14:00,0.5495,6.4201,5.6443,1.9472,1.3716,-0.964652,903.2,0,28.6
11/14/2019 13:15:00,0.5495,6.4201,5.6443,1.9472,1.3716,-0.964652,903.3,0,28.6
11/14/2019 13:16:00,0.5499,6.4201,5.6443,1.9472,1.3716,-0.964652,903.3,0,28.6
11/14/2019 13:17:00,0.5499,6.4201,5.6443,1.9472,1.3716,-0.965057,903.4,0,28.6
11/14/2019 13:18:00,0.5499,6.4201,5.6443,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 13:19:00,0.5499,6.4201,5.6443,1.9472,1.3716,-0.964652,903.4,0,28.6
11/14/2019 13:20:00,0.5503,6.4201,5.644,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 13:21:00,0.5499,6.4201,5.6443,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 13:22:00,0.5499,6.4201,5.644,1.9472,1.3719,-0.964652,903.4,0,28.6
11/14/2019 13:23:00,0.5503,6.4197,5.6443,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 13:24:00,0.5499,6.4201,5.6443,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 13:25:00,0.5499,6.4201,5.6443,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 13:26:00,0.5499,6.4201,5.644,1.9472,1.3719,-0.965057,903.2,0,28.6
11/14/2019 13:27:00,0.5503,6.4197,5.6443,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 13:28:00,0.5499,6.4201,5.644,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 13:29:00,0.5503,6.4197,5.644,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 13:30:00,0.5503,6.4197,5.644,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 13:31:00,0.5499,6.4201,5.644,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 13:32:00,0.5503,6.4197,5.644,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 13:33:00,0.5499,6.4197,5.644,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 13:34:00,0.5503,6.4197,5.644,1.9472,1.3719,-0.965057,903.1,0,28.6
11/14/2019 13:35:00,0.5503,6.4197,5.644,1.9472,1.3719,-0.965057,903.2,0,28.6
11/14/2019 13:36:00,0.5499,6.4197,5.644,1.9472,1.3719,-0.964652,903.1,0,28.6
11/14/2019 13:37:00,0.5503,6.4197,5.644,1.9472,1.3719,-0.964652,903.2,0,28.6
11/14/2019 13:38:00,0.5499,6.4197,5.644,1.9472,1.3719,-0.965057,903.2,0,28.6
11/14/2019 13:39:00,0.5507,6.4197,5.644,1.9472,1.3716,-0.965057,903.3,0,28.6
11/14/2019 13:40:00,0.5507,6.4197,5.6436,1.9472,1.3719,-0.965057,903.4,0,28.6
11/14/2019 13:41:00,0.5503,6.4197,5.644,1.9472,1.3719,-0.965057,903.3,0,28.6
11/14/2019 13:42:00,0.5507,6.4197,5.6436,1.9472,1.3719,-0.965057,903.4,0,28.6
11/14/2019 13:43:00,0.5503,6.4197,5.6436,1.9472,1.3719,-0.964652,903.4,0,28.6
11/14/2019 13:44:00,0.5503,6.4197,5.6436,1.9472,1.3719,-0.964652,903.4,0,28.6
11/14/2019 13:45:00,0.5507,6.4197,5.6436,1.9472,1.3719,-0.964652,903.3,0,28.6
11/14/2019 13:46:00,0.5507,6.4197,5.6436,1.9472,1.3719,-0.965057,903.4,0,28.6
11/14/2019 13:47:00,0.5507,6.4197,5.6436,1.9472,1.3719,-0.965057,903.5,0,28.6
11/14/2019 13:48:00,0.5503,6.4197,5.6436,1.9472,1.3719,-0.964652,903.5,0,28.6
11/14/2019 13:49:00,0.5507,6.4197,5.6436,1.9472,1.3716,-0.965057,903.5,0,28.6
11/14/2019 13:50:00,0.5503,6.4197,5.6436,1.9472,1.3719,-0.965057,903.5,0,28.6
11/14/2019 13:51:00,0.5503,6.4197,5.6436,1.9472,1.3719,-0.965057,903.5,0,28.6
11/14/2019 13:52:00,0.5503,6.4197,5.6433,1.9472,1.3719,-0.965057,903.6,0,28.6
11/14/2019 13:53:00,0.5507,6.4197,5.6436,1.9472,1.3719,-0.965057,903.5,0,28.6
11/14/2019 13:54:00,0.5503,6.4197,5.6433,1.9472,1.3719,-0.965057,903.6,0,28.6
11/14/2019 13:55:00,0.5499,6.4197,5.6433,1.9472,1.3719,-0.965057,903.7,0,28.6
11/14/2019 13:56:00,0.5503,6.4197,5.6433,1.9472,1.3719,-0.965057,903.6,0,28.6
11/14/2019 13:57:00,0.5511,6.4197,5.6433,1.9472,1.3719,-0.965057,903.5,0,28.6
11/14/2019 13:58:00,0.5507,6.4194,5.6433,1.9472,1.3719,-0.965057,903.6,0,28.6
11/14/2019 13:59:00,0.5507,6.4197,5.6433,1.9472,1.3723,-0.964652,903.6,0,28.6
11/14/2019 14:00:00,0.5507,6.4197,5.6433,1.9472,1.3723,-0.96536,903.7,0,28.6
11/14/2019 14:01:00,0.5507,6.4194,5.6433,1.9472,1.3719,-0.964652,903.6,0,28.6
11/14/2019 14:02:00,0.5503,6.4197,5.6433,1.9472,1.3726,-0.965057,903.7,0,28.6
11/14/2019 14:03:00,0.5503,6.4194,5.6433,1.9472,1.3726,-0.965057,903.6,0,28.6
11/14/2019 14:04:00,0.5507,6.4194,5.6433,1.9472,1.3723,-0.96536,903.6,0,28.6
11/14/2019 14:05:00,0.5507,6.4197,5.6433,1.9472,1.3726,-0.965057,903.7,0,28.6
11/14/2019 14:06:00,0.5511,6.4194,5.6433,1.9472,1.3729,-0.96536,903.7,0,28.6
11/14/2019 14:07:00,0.5507,6.4194,5.6433,1.9472,1.3733,-0.965057,903.5,0,28.6
11/14/2019 14:08:00,0.5507,6.4194,5.6433,1.9472,1.3733,-0.965057,903.7,0,28.6
11/14/2019 14:09:00,0.5511,6.4197,5.643,1.9472,1.3736,-0.965057,903.6,0,28.6
11/14/2019 14:10:00,0.5507,6.4194,5.6433,1.9472,1.3736,-0.965057,903.7,0,28.6
11/14/2019 14:11:00,0.5507,6.4194,5.6433,1.9472,1.374,-0.965057,903.8,0,28.6
11/14/2019 14:12:00,0.5511,6.4194,5.6433,1.9472,1.374,-0.965057,903.9,0,28.6
11/14/2019 14:13:00,0.5511,6.4194,5.643,1.9472,1.3743,-0.965057,903.8,0,28.6
11/14/2019 14:14:00,0.5511,6.4194,5.643,1.9472,1.374,-0.965057,903.8,0,28.6
11/14/2019 14:15:00,0.5507,6.4194,5.6433,1.9472,1.3743,-0.96536,903.7,0,28.6
11/14/2019 14:16:00,0.5507,6.4194,5.643,1.9472,1.3743,-0.965057,903.8,0,28.6
11/14/2019 14:17:00,0.5511,6.4194,5.643,1.9472,1.3743,-0.965057,903.7,0,28.6
11/14/2019 14:18:00,0.5511,6.4194,5.6433,1.9472,1.3743,-0.965057,903.9,0,28.6
11/14/2019 14:19:00,0.5511,6.4194,5.643,1.9472,1.3743,-0.96536,903.9,0,28.6
11/14/2019 14:20:00,0.5511,6.4194,5.643,1.9472,1.3743,-0.965057,903.9,0,28.6
11/14/2019 14:21:00,0.5511,6.4194,5.643,1.9472,1.3743,-0.96536,903.9,0,28.6
11/14/2019 14:22:00,0.5511,6.4194,5.643,1.9472,1.3746,-0.965057,903.9,0,28.6
11/14/2019 14:23:00,0.5511,6.4194,5.643,1.9472,1.3743,-0.965057,903.9,0,28.6
11/14/2019 14:24:00,0.5515,6.4194,5.643,1.9472,1.3743,-0.96536,903.9,0,28.6
11/14/2019 14:25:00,0.5511,6.4194,5.643,1.9472,1.3743,-0.96536,903.7,0,28.6
11/14/2019 14:26:00,0.5511,6.4194,5.643,1.9472,1.3743,-0.965057,903.7,0,28.6
11/14/2019 14:27:00,0.5511,6.4191,5.643,1.9472,1.3743,-0.965057,903.8,0,28.6
11/14/2019 14:28:00,0.5507,6.4194,5.643,1.9472,1.3743,-0.965057,903.8,0,28.6
11/14/2019 14:29:00,0.5507,6.4191,5.6433,1.9472,1.3743,-0.965057,903.7,0,28.6
11/14/2019 14:30:00,0.5511,6.4194,5.643,1.9472,1.3743,-0.965057,903.8,0,28.6
11/14/2019 14:31:00,0.5511,6.4194,5.643,1.9472,1.3743,-0.964652,903.8,0,28.6
11/14/2019 14:32:00,0.5511,6.4191,5.643,1.9472,1.3743,-0.965057,903.8,0,28.6
11/14/2019 14:33:00,0.5511,6.4194,5.643,1.9472,1.3743,-0.965057,903.8,0,28.6
11/14/2019 14:34:00,0.5511,6.4194,5.643,1.9472,1.3746,-0.965057,903.9,0,28.6
11/14/2019 14:35:00,0.5515,6.4194,5.643,1.9472,1.3746,-0.96536,903.7,0,28.6
11/14/2019 14:36:00,0.5511,6.4194,5.643,1.9472,1.3746,-0.96536,903.9,0,28.6
11/14/2019 14:37:00,0.5515,6.4194,5.643,1.9472,1.375,-0.96536,903.9,0,28.6
11/14/2019 14:38:00,0.5515,6.4194,5.643,1.9472,1.375,-0.96536,903.8,0,28.6
11/14/2019 14:39:00,0.5511,6.4194,5.643,1.9472,1.3753,-0.965057,903.9,0,28.6
11/14/2019 14:40:00,0.5515,6.4194,5.643,1.9472,1.3757,-0.965057,903.9,0,28.6
11/14/2019 14:41:00,0.5515,6.4194,5.643,1.9472,1.3757,-0.965057,903.9,0,28.6
11/14/2019 14:42:00,0.5511,6.4191,5.643,1.9472,1.3763,-0.965057,903.9,0,28.6
11/14/2019 14:43:00,0.5511,6.4194,5.643,1.9472,1.3763,-0.965057,903.9,0,28.6
11/14/2019 14:44:00,0.5515,6.4191,5.643,1.9472,1.3767,-0.965057,903.9,0,28.6
11/14/2019 14:45:00,0.5515,6.4191,5.643,1.9472,1.377,-0.96536,903.9,0,28.6
11/14/2019 14:46:00,0.5515,6.4194,5.643,1.9472,1.377,-0.96536,903.9,0,28.6
11/14/2019 14:47:00,0.5515,6.4191,5.643,1.9472,1.377,-0.965057,903.9,0,28.6
11/14/2019 14:48:00,0.5511,6.4194,5.643,1.9472,1.377,-0.965057,903.8,0,28.6
11/14/2019 14:49:00,0.5515,6.4194,5.643,1.9472,1.377,-0.965057,903.9,0,28.6
11/14/2019 14:50:00,0.5515,6.4194,5.643,1.9472,1.377,-0.965057,903.9,0,28.6
11/14/2019 14:51:00,0.5519,6.4191,5.643,1.9472,1.377,-0.96536,903.9,0,28.6
11/14/2019 14:52:00,0.5515,6.4191,5.643,1.9472,1.377,-0.965057,903.9,0,28.6
11/14/2019 14:53:00,0.5515,6.4191,5.643,1.9472,1.377,-0.965057,903.9,0,28.6
11/14/2019 14:54:00,0.5515,6.4194,5.643,1.9472,1.377,-0.96536,903.9,0,28.6
11/14/2019 14:55:00,0.5515,6.4194,5.643,1.9472,1.377,-0.965057,904,0,28.6
11/14/2019 14:56:00,0.5511,6.4194,5.643,1.9472,1.377,-0.96536,904,0,28.6
11/14/2019 14:57:00,0.5515,6.4191,5.643,1.9472,1.377,-0.96536,904,0,28.6
11/14/2019 14:58:00,0.5515,6.4194,5.643,1.9472,1.377,-0.965057,904,0,28.6
11/14/2019 14:59:00,0.5515,6.4191,5.643,1.9472,1.377,-0.965057,904.1,0,28.6
11/14/2019 15:00:00,0.5511,6.4191,5.643,1.9472,1.3774,-0.965057,904.1,0,28.6
11/14/2019 15:01:00,0.5515,6.4194,5.643,1.9472,1.3774,-0.965057,904.1,0,28.6
11/14/2019 15:02:00,0.5515,6.4191,5.643,1.9472,1.3774,-0.965057,904.2,0,28.6
11/14/2019 15:03:00,0.5511,6.4191,5.643,1.9472,1.378,-0.965057,904.1,0,28.6
11/14/2019 15:04:00,0.5515,6.4191,5.643,1.9472,1.378,-0.965057,904.1,0,28.6
11/14/2019 15:05:00,0.5515,6.4191,5.643,1.9472,1.3784,-0.96536,904.2,0,28.6
11/14/2019 15:06:00,0.5515,6.4191,5.643,1.9472,1.3791,-0.96536,904.2,0,28.6
11/14/2019 15:07:00,0.5515,6.4191,5.643,1.9472,1.3791,-0.965057,904.1,0,28.6
11/14/2019 15:08:00,0.5515,6.4191,5.6433,1.9472,1.3794,-0.96536,904.1,0,28.6
11/14/2019 15:09:00,0.5515,6.4191,5.643,1.9472,1.3794,-0.965057,904.2,0,28.6
11/14/2019 15:10:00,0.5515,6.4191,5.643,1.9472,1.3797,-0.965057,904.2,0,28.6
11/14/2019 15:11:00,0.5515,6.4191,5.643,1.9472,1.3794,-0.96536,904.2,0,28.6
11/14/2019 15:12:00,0.5515,6.4194,5.643,1.9472,1.3797,-0.965057,904.1,0,28.6
11/14/2019 15:13:00,0.5515,6.4191,5.643,1.9472,1.3797,-0.96536,904.3,0,28.6
11/14/2019 15:14:00,0.5515,6.4194,5.643,1.9472,1.3797,-0.96536,904.3,0,28.6
11/14/2019 15:15:00,0.5515,6.4191,5.643,1.9472,1.3797,-0.96536,904.2,0,28.6
11/14/2019 15:16:00,0.5515,6.4191,5.643,1.9472,1.3797,-0.96536,904.3,0,28.6
11/14/2019 15:17:00,0.5515,6.4191,5.6426,1.9472,1.3797,-0.96536,904.3,0,28.6
11/14/2019 15:18:00,0.5519,6.4191,5.643,1.9472,1.3797,-0.96536,904.3,0,28.6
11/14/2019 15:19:00,0.5515,6.4191,5.643,1.9472,1.3797,-0.96536,904.2,0,28.6
11/14/2019 15:20:00,0.5515,6.4191,5.643,1.9472,1.3797,-0.96536,904.2,0,28.6
11/14/2019 15:21:00,0.5515,6.4191,5.643,1.9472,1.3797,-0.965057,904.2,0,28.6
11/14/2019 15:22:00,0.5515,6.4191,5.643,1.9472,1.3797,-0.965057,904.3,0,28.6
11/14/2019 15:23:00,0.5515,6.4191,5.643,1.9472,1.3797,-0.965057,904.3,0,28.6
11/14/2019 15:24:00,0.5515,6.4191,5.643,1.9472,1.3801,-0.96536,904.3,0,28.6
11/14/2019 15:25:00,0.5515,6.4191,5.643,1.9472,1.3797,-0.96536,904.4,0,28.6
11/14/2019 15:26:00,0.5515,6.4191,5.643,1.9472,1.3801,-0.96536,904.3,0,28.6
11/14/2019 15:27:00,0.5515,6.4191,5.643,1.9472,1.3801,-0.96536,904.4,0,28.6
11/14/2019 15:28:00,0.5515,6.4191,5.643,1.9472,1.3801,-0.965057,904.3,0,28.6
11/14/2019 15:29:00,0.5519,6.4191,5.643,1.9472,1.3804,-0.96536,904.3,0,28.6
11/14/2019 15:30:00,0.5515,6.4191,5.643,1.9472,1.3808,-0.965057,904.3,0,28.6
11/14/2019 15:31:00,0.5515,6.4191,5.643,1.9472,1.3811,-0.965057,904.2,0,28.6
11/14/2019 15:32:00,0.5519,6.4187,5.643,1.9472,1.3814,-0.96536,904.3,0,28.6
11/14/2019 15:33:00,0.5519,6.4191,5.643,1.9472,1.3814,-0.96536,904.4,0,28.6
11/14/2019 15:34:00,0.5515,6.4191,5.643,1.9472,1.3818,-0.96536,904.4,0,28.6
11/14/2019 15:35:00,0.5515,6.4191,5.643,1.9472,1.3818,-0.96536,904.4,0,28.6
11/14/2019 15:36:00,0.5515,6.4191,5.643,1.9472,1.3821,-0.96536,904.2,0,28.6
11/14/2019 15:37:00,0.5515,6.4191,5.643,1.9472,1.3821,-0.96536,904.4,0,28.6
11/14/2019 15:38:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.2,0,28.6
11/14/2019 15:39:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.965057,904.4,0,28.6
11/14/2019 15:40:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.4,0,28.6
11/14/2019 15:41:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.965057,904.3,0,28.6
11/14/2019 15:42:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.3,0,28.6
11/14/2019 15:43:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.4,0,28.6
11/14/2019 15:44:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.3,0,28.6
11/14/2019 15:45:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.4,0,28.6
11/14/2019 15:46:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.965057,904.3,0,28.6
11/14/2019 15:47:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.4,0,28.6
11/14/2019 15:48:00,0.5515,6.4191,5.6433,1.9472,1.3825,-0.96536,904.4,0,28.6
11/14/2019 15:49:00,0.5515,6.4187,5.6433,1.9472,1.3825,-0.96536,904.4,0,28.6
11/14/2019 15:50:00,0.5515,6.4187,5.643,1.9472,1.3825,-0.965057,904.4,0,28.6
11/14/2019 15:51:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.4,0,28.6
11/14/2019 15:52:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.965057,904.4,0,28.6
11/14/2019 15:53:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.965057,904.4,0,28.6
11/14/2019 15:54:00,0.5519,6.4187,5.6433,1.9472,1.3825,-0.965057,904.4,0,28.6
11/14/2019 15:55:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.4,0,28.6
11/14/2019 15:56:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.4,0,28.6
11/14/2019 15:57:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.965057,904.6,0,28.6
11/14/2019 15:58:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.965057,904.4,0,28.6
11/14/2019 15:59:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.965057,904.5,0,28.6
11/14/2019 16:00:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.965057,904.6,0,28.6
11/14/2019 16:01:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.96536,904.4,0,28.6
11/14/2019 16:02:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.5,0,28.6
11/14/2019 16:03:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.964652,904.6,0,28.6
11/14/2019 16:04:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.965057,904.5,0,28.6
11/14/2019 16:05:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.965057,904.5,0,28.6
11/14/2019 16:06:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.964348,904.5,0,28.6
11/14/2019 16:07:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.96536,904.5,0,28.6
11/14/2019 16:08:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.965057,904.5,0,28.6
11/14/2019 16:09:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.964652,904.5,0,28.6
11/14/2019 16:10:00,0.5519,6.4187,5.643,1.9472,1.3825,-0.965057,904.5,0,28.6
11/14/2019 16:11:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.965057,904.5,0,28.6
11/14/2019 16:12:00,0.5515,6.4191,5.643,1.9472,1.3825,-0.965057,904.6,0,28.6
11/14/2019 16:13:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.964652,904.6,0,28.6
11/14/2019 16:14:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.965057,904.6,0,28.6
11/14/2019 16:15:00,0.5515,6.4191,5.6426,1.9472,1.3825,-0.965057,904.6,0,28.6
11/14/2019 16:16:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.965057,904.5,0,28.6
11/14/2019 16:17:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.964652,904.4,0,28.6
11/14/2019 16:18:00,0.5519,6.4191,5.643,1.9472,1.3825,-0.965057,904.5,0,28.6
11/14/2019 16:19:00,0.5519,6.4187,5.643,1.9472,1.3828,-0.964652,904.5,0,28.6
11/14/2019 16:20:00,0.5515,6.4187,5.643,1.9472,1.3828,-0.965057,904.5,0,28.6
11/14/2019 16:21:00,0.5519,6.4191,5.643,1.9472,1.3828,-0.964348,904.5,0,28.6
11/14/2019 16:22:00,0.5519,6.4191,5.643,1.9472,1.3828,-0.964652,904.6,0,28.6
11/14/2019 16:23:00,0.5519,6.4191,5.643,1.9472,1.3831,-0.964652,904.6,0,28.6
11/14/2019 16:24:00,0.5519,6.4191,5.643,1.9472,1.3828,-0.965057,904.7,0,28.6
11/14/2019 16:25:00,0.5519,6.4191,5.643,1.9472,1.3831,-0.965057,904.5,0,28.6
11/14/2019 16:26:00,0.5519,6.4191,5.643,1.9472,1.3831,-0.964348,904.6,0,28.6
11/14/2019 16:27:00,0.5519,6.4191,5.6433,1.9472,1.3831,-0.964652,904.6,0,28.6
11/14/2019 16:28:00,0.5519,6.4191,5.643,1.9472,1.3828,-0.964652,904.5,0,28.6
11/14/2019 16:29:00,0.5519,6.4191,5.643,1.9472,1.3828,-0.964348,904.4,0,28.6
11/14/2019 16:30:00,0.5515,6.4191,5.643,1.9472,1.3828,-0.964652,904.5,0,28.6
11/14/2019 16:31:00,0.5519,6.4191,5.643,1.9472,1.3831,-0.964348,904.5,0,28.6
11/14/2019 16:32:00,0.5519,6.4191,5.6433,1.9472,1.3831,-0.964652,904.7,0,28.6
11/14/2019 16:33:00,0.5515,6.4191,5.643,1.9472,1.3828,-0.965057,904.6,0,28.6
11/14/2019 16:34:00,0.5519,6.4191,5.6433,1.9472,1.3828,-0.964652,904.6,0,28.6
11/14/2019 16:35:00,0.5515,6.4191,5.643,1.9472,1.3831,-0.964652,904.6,0,28.6
11/14/2019 16:36:00,0.5515,6.4191,5.643,1.9472,1.3831,-0.964652,904.5,0,28.6
11/14/2019 16:37:00,0.5519,6.4191,5.643,1.9472,1.3828,-0.964652,904.6,0,28.6
11/14/2019 16:38:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964652,904.5,0,28.6
11/14/2019 16:39:00,0.5515,6.4191,5.643,1.9472,1.3831,-0.965057,904.6,0,28.6
11/14/2019 16:40:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964652,904.5,0,28.6
11/14/2019 16:41:00,0.5519,6.4191,5.6433,1.9472,1.3831,-0.964348,904.5,0,28.6
11/14/2019 16:42:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964652,904.5,0,28.6
11/14/2019 16:43:00,0.5519,6.4191,5.643,1.9472,1.3831,-0.964652,904.5,0,28.6
11/14/2019 16:44:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964652,904.5,0,28.6
11/14/2019 16:45:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964652,904.6,0,28.6
11/14/2019 16:46:00,0.5519,6.4191,5.6433,1.9472,1.3835,-0.964348,904.5,0,28.6
11/14/2019 16:47:00,0.5519,6.4191,5.6433,1.9472,1.3835,-0.964652,904.6,0,28.6
11/14/2019 16:48:00,0.5515,6.4191,5.643,1.9472,1.3838,-0.964652,904.5,0,28.6
11/14/2019 16:49:00,0.5519,6.4191,5.6433,1.9472,1.3835,-0.964348,904.5,0,28.6
11/14/2019 16:50:00,0.5519,6.4191,5.6433,1.9472,1.3838,-0.964348,904.6,0,28.6
11/14/2019 16:51:00,0.5519,6.4191,5.6433,1.9472,1.3838,-0.964652,904.5,0,28.6
11/14/2019 16:52:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.964652,904.6,0,28.6
11/14/2019 16:53:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.964348,904.5,0,28.6
11/14/2019 16:54:00,0.5519,6.4194,5.643,1.9472,1.3838,-0.964348,904.5,0,28.6
11/14/2019 16:55:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964348,904.5,0,28.6
11/14/2019 16:56:00,0.5519,6.4191,5.6433,1.9472,1.3838,-0.964348,904.5,0,28.6
11/14/2019 16:57:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.964348,904.5,0,28.6
11/14/2019 16:58:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.964652,904.5,0,28.6
11/14/2019 16:59:00,0.5519,6.4191,5.6433,1.9472,1.3838,-0.964652,904.4,0,28.6
11/14/2019 17:00:00,0.5515,6.4191,5.643,1.9472,1.3838,-0.964652,904.5,0,28.6
11/14/2019 17:01:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964348,904.4,0,28.6
11/14/2019 17:02:00,0.5515,6.4191,5.6433,1.9472,1.3842,-0.964348,904.4,0,28.6
11/14/2019 17:03:00,0.5519,6.4191,5.6433,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:04:00,0.5515,6.4191,5.6433,1.9472,1.3842,-0.964652,904.4,0,28.6
11/14/2019 17:05:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:06:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:07:00,0.5519,6.4191,5.6433,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:08:00,0.5519,6.4191,5.6433,1.9472,1.3838,-0.964652,904.4,0,28.6
11/14/2019 17:09:00,0.5515,6.4194,5.6433,1.9472,1.3838,-0.963944,904.4,0,28.6
11/14/2019 17:10:00,0.5515,6.4191,5.6433,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:11:00,0.5515,6.4191,5.643,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:12:00,0.5519,6.4194,5.643,1.9472,1.3835,-0.964348,904.3,0,28.6
11/14/2019 17:13:00,0.5519,6.4194,5.6433,1.9472,1.3835,-0.963944,904.3,0,28.6
11/14/2019 17:14:00,0.5519,6.4194,5.6433,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:15:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:16:00,0.5519,6.4191,5.6433,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:17:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:18:00,0.5519,6.4191,5.6433,1.9472,1.3835,-0.964348,904.4,0,28.6
11/14/2019 17:19:00,0.5515,6.4194,5.6433,1.9472,1.3835,-0.964348,904.4,0,28.6
11/14/2019 17:20:00,0.5519,6.4191,5.6433,1.9472,1.3835,-0.964348,904.4,0,28.6
11/14/2019 17:21:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:22:00,0.5519,6.4194,5.643,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:23:00,0.5515,6.4191,5.6433,1.9472,1.3838,-0.963944,904.5,0,28.6
11/14/2019 17:24:00,0.5515,6.4191,5.643,1.9472,1.3838,-0.963944,904.4,0,28.6
11/14/2019 17:25:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964348,904.4,0,28.6
11/14/2019 17:26:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964348,904.4,0,28.6
11/14/2019 17:27:00,0.5515,6.4194,5.643,1.9472,1.3835,-0.963944,904.5,0,28.6
11/14/2019 17:28:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.963944,904.4,0,28.6
11/14/2019 17:29:00,0.5519,6.4194,5.643,1.9472,1.3838,-0.963944,904.5,0,28.6
11/14/2019 17:30:00,0.5519,6.4194,5.643,1.9472,1.3838,-0.964348,904.4,0,28.6
11/14/2019 17:31:00,0.5519,6.4194,5.6433,1.9472,1.3835,-0.964348,904.4,0,28.6
11/14/2019 17:32:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.963944,904.5,0,28.6
11/14/2019 17:33:00,0.5519,6.4191,5.6433,1.9472,1.3835,-0.964348,904.6,0,28.6
11/14/2019 17:34:00,0.5515,6.4194,5.643,1.9472,1.3835,-0.963944,904.4,0,28.6
11/14/2019 17:35:00,0.5519,6.4191,5.6433,1.9472,1.3835,-0.964348,904.4,0,28.6
11/14/2019 17:36:00,0.5519,6.4194,5.643,1.9472,1.3838,-0.963944,904.5,0,28.6
11/14/2019 17:37:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.963944,904.5,0,28.6
11/14/2019 17:38:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964348,904.5,0,28.6
11/14/2019 17:39:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.963944,904.6,0,28.6
11/14/2019 17:40:00,0.5515,6.4191,5.6433,1.9472,1.3838,-0.963944,904.6,0,28.6
11/14/2019 17:41:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.964348,904.6,0,28.6
11/14/2019 17:42:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964348,904.6,0,28.6
11/14/2019 17:43:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.963944,904.6,0,28.6
11/14/2019 17:44:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.964348,904.7,0,28.6
11/14/2019 17:45:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.963944,904.7,0,28.6
11/14/2019 17:46:00,0.5519,6.4191,5.6426,1.9472,1.3835,-0.964348,904.8,0,28.6
11/14/2019 17:47:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.964348,904.7,0,28.6
11/14/2019 17:48:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.963944,904.8,0,28.6
11/14/2019 17:49:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.963944,904.7,0,28.6
11/14/2019 17:50:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.963944,904.9,0,28.6
11/14/2019 17:51:00,0.5519,6.4191,5.643,1.9472,1.3835,-0.963944,904.7,0,28.6
11/14/2019 17:52:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.963944,904.8,0,28.6
11/14/2019 17:53:00,0.5515,6.4191,5.643,1.9472,1.3838,-0.963944,904.8,0,28.6
11/14/2019 17:54:00,0.5519,6.4191,5.643,1.9472,1.3842,-0.963944,904.9,0,28.6
11/14/2019 17:55:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.963944,904.9,0,28.6
11/14/2019 17:56:00,0.5519,6.4191,5.643,1.9472,1.3842,-0.964348,904.8,0,28.6
11/14/2019 17:57:00,0.5515,6.4191,5.6433,1.9472,1.3842,-0.964348,904.9,0,28.6
11/14/2019 17:58:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.963944,904.8,0,28.6
11/14/2019 17:59:00,0.5519,6.4191,5.643,1.9472,1.3842,-0.963944,904.8,0,28.6
11/14/2019 18:00:00,0.5519,6.4191,5.643,1.9472,1.3838,-0.963944,904.9,0,28.6
11/14/2019 18:01:00,0.5519,6.4191,5.643,1.9472,1.3842,-0.963944,904.8,0,28.6
11/14/2019 18:02:00,0.5515,6.4191,5.643,1.9472,1.3838,-0.964348,904.7,0,28.6
11/14/2019 18:03:00,0.5519,6.4191,5.643,1.9472,1.3845,-0.96364,904.9,0,28.6
11/14/2019 18:04:00,0.5519,6.4191,5.643,1.9472,1.3845,-0.963944,904.9,0,28.6
11/14/2019 18:05:00,0.5519,6.4191,5.643,1.9472,1.3845,-0.963944,904.8,0,28.6
11/14/2019 18:06:00,0.5519,6.4191,5.643,1.9472,1.3845,-0.963944,904.9,0,28.6
11/14/2019 18:07:00,0.5519,6.4191,5.643,1.9472,1.3842,-0.963944,904.8,0,28.6
11/14/2019 18:08:00,0.5519,6.4191,5.643,1.9472,1.3842,-0.964348,904.8,0,28.6
11/14/2019 18:09:00,0.5519,6.4187,5.643,1.9472,1.3845,-0.963944,904.8,0,28.6
11/14/2019 18:10:00,0.5519,6.4191,5.643,1.9472,1.3842,-0.963944,904.8,0,28.6
11/14/2019 18:11:00,0.5515,6.4191,5.643,1.9472,1.3845,-0.963944,904.8,0,28.6
11/14/2019 18:12:00,0.5515,6.4191,5.6433,1.9472,1.3845,-0.96364,904.8,0,28.6
11/14/2019 18:13:00,0.5519,6.4191,5.643,1.9472,1.3848,-0.963944,904.9,0,28.6
11/14/2019 18:14:00,0.5515,6.4191,5.643,1.9472,1.3848,-0.963944,904.8,0,28.6
11/14/2019 18:15:00,0.5519,6.4191,5.643,1.9472,1.3848,-0.963944,904.9,0,28.6
11/14/2019 18:16:00,0.5519,6.4191,5.643,1.9472,1.3845,-0.963944,904.9,0,28.6
11/14/2019 18:17:00,0.5519,6.4191,5.643,1.9472,1.3848,-0.963944,905,0,28.6
11/14/2019 18:18:00,0.5519,6.4191,5.643,1.9472,1.3845,-0.963944,904.8,0,28.6
11/14/2019 18:19:00,0.5515,6.4191,5.643,1.9472,1.3845,-0.963944,904.7,0,28.6
11/14/2019 18:20:00,0.5519,6.4191,5.643,1.9472,1.3848,-0.964348,904.9,0,28.6
11/14/2019 18:21:00,0.5519,6.4187,5.643,1.9472,1.3845,-0.963944,904.9,0,28.6
11/14/2019 18:22:00,0.5515,6.4187,5.643,1.9472,1.3852,-0.963944,904.8,0,28.6
11/14/2019 18:23:00,0.5515,6.4187,5.643,1.9472,1.3848,-0.963944,904.7,0,28.6
11/14/2019 18:24:00,0.5515,6.4187,5.643,1.9472,1.3848,-0.963944,904.7,0,28.6
11/14/2019 18:25:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,904.7,0,28.6
11/14/2019 18:26:00,0.5519,6.4191,5.643,1.9472,1.3848,-0.963944,904.8,0,28.6
11/14/2019 18:27:00,0.5519,6.4191,5.643,1.9472,1.3848,-0.963944,904.8,0,28.6
11/14/2019 18:28:00,0.5519,6.4191,5.643,1.9472,1.3848,-0.963944,904.9,0,28.6
11/14/2019 18:29:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,904.9,0,28.6
11/14/2019 18:30:00,0.5519,6.4191,5.643,1.9472,1.3848,-0.963944,904.9,0,28.6
11/14/2019 18:31:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,904.9,0,28.6
11/14/2019 18:32:00,0.5519,6.4191,5.643,1.9472,1.3848,-0.963944,904.9,0,28.6
11/14/2019 18:33:00,0.5515,6.4191,5.6426,1.9472,1.3852,-0.963944,904.8,0,28.6
11/14/2019 18:34:00,0.5515,6.4191,5.643,1.9472,1.3848,-0.963944,904.9,0,28.6
11/14/2019 18:35:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,904.9,0,28.6
11/14/2019 18:36:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,904.9,0,28.6
11/14/2019 18:37:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,904.9,0,28.6
11/14/2019 18:38:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,904.9,0,28.6
11/14/2019 18:39:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,905,0,28.6
11/14/2019 18:40:00,0.5519,6.4191,5.643,1.9472,1.3848,-0.963944,904.9,0,28.6
11/14/2019 18:41:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905,0,28.6
11/14/2019 18:42:00,0.5515,6.4194,5.643,1.9472,1.3852,-0.963944,905,0,28.6
11/14/2019 18:43:00,0.5519,6.4191,5.643,1.9472,1.3848,-0.963944,904.9,0,28.6
11/14/2019 18:44:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,905.1,0,28.6
11/14/2019 18:45:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905,0,28.6
11/14/2019 18:46:00,0.5515,6.4194,5.643,1.9472,1.3852,-0.963944,905,0,28.6
11/14/2019 18:47:00,0.5515,6.4194,5.643,1.9472,1.3852,-0.964348,905.1,0,28.6
11/14/2019 18:48:00,0.5515,6.4194,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 18:49:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 18:50:00,0.5515,6.4194,5.643,1.9472,1.3852,-0.963944,905.1,0,28.6
11/14/2019 18:51:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.96364,905.1,0,28.6
11/14/2019 18:52:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,905.1,0,28.6
11/14/2019 18:53:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.1,0,28.6
11/14/2019 18:54:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 18:55:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.3,0,28.6
11/14/2019 18:56:00,0.5515,6.4194,5.643,1.9472,1.3848,-0.963944,905.3,0,28.6
11/14/2019 18:57:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 18:58:00,0.5519,6.4191,5.6426,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 18:59:00,0.5519,6.4191,5.6426,1.9472,1.3852,-0.963944,905.1,0,28.6
11/14/2019 19:00:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:01:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.96364,905.1,0,28.6
11/14/2019 19:02:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,905.1,0,28.6
11/14/2019 19:03:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:04:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.96364,905.3,0,28.6
11/14/2019 19:05:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,905.4,0,28.6
11/14/2019 19:06:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,905.1,0,28.6
11/14/2019 19:07:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:08:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.96364,905.3,0,28.6
11/14/2019 19:09:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:10:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.96364,905.3,0,28.6
11/14/2019 19:11:00,0.5519,6.4194,5.643,1.9472,1.3852,-0.96364,905.3,0,28.6
11/14/2019 19:12:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:13:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:14:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.1,0,28.6
11/14/2019 19:15:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:16:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:17:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:18:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:19:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:20:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:21:00,0.5515,6.4191,5.6426,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:22:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:23:00,0.5515,6.4194,5.643,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:24:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,905.1,0,28.6
11/14/2019 19:25:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.3,0,28.6
11/14/2019 19:26:00,0.5515,6.4191,5.643,1.9472,1.3848,-0.963944,905.3,0,28.6
11/14/2019 19:27:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:28:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:29:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.96364,905.1,0,28.6
11/14/2019 19:30:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:31:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:32:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:33:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:34:00,0.5515,6.4191,5.643,1.9472,1.3848,-0.96364,905,0,28.6
11/14/2019 19:35:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:36:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.3,0,28.6
11/14/2019 19:37:00,0.5519,6.4191,5.643,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:38:00,0.5515,6.4191,5.643,1.9472,1.3848,-0.963944,905.4,0,28.6
11/14/2019 19:39:00,0.5515,6.4187,5.643,1.9472,1.3852,-0.963944,905.3,0,28.6
11/14/2019 19:40:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.96364,905.2,0,28.6
11/14/2019 19:41:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:42:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:43:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:44:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.4,0,28.6
11/14/2019 19:45:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.3,0,28.6
11/14/2019 19:46:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.1,0,28.6
11/14/2019 19:47:00,0.5519,6.4187,5.643,1.9472,1.3852,-0.963944,905.2,0,28.6
11/14/2019 19:48:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.3,0,28.6
11/14/2019 19:49:00,0.5515,6.4191,5.643,1.9472,1.3852,-0.963944,905.3,0,28.6
11/14/2019 19:50:00,0.5515,6.4191,5.643,1.9472,1.3855,-0.963944,905.3,0,28.6
11/14/2019 19:51:00,0.5519,6.4191,5.643,1.9472,1.3855,-0.963944,905.3,0,28.6
11/14/2019 19:52:00,0.5515,6.4187,5.643,1.9472,1.3855,-0.963944,905.2,0,28.6
11/14/2019 19:53:00,0.5519,6.4191,5.643,1.9472,1.3855,-0.963944,905.2,0,28.6
11/14/2019 19:54:00,0.5519,6.4191,5.643,1.9472,1.3855,-0.963944,905.2,0,28.6
11/14/2019 19:55:00,0.5519,6.4191,5.643,1.9472,1.3855,-0.963944,905.2,0,28.6
11/14/2019 19:56:00,0.5515,6.4187,5.643,1.9472,1.3855,-0.963944,905.2,0,28.6
11/14/2019 19:57:00,0.5515,6.4191,5.643,1.9472,1.3855,-0.963944,905.3,0,28.6
11/14/2019 19:58:00,0.5515,6.4191,5.643,1.9472,1.3855,-0.963944,905.2,0,28.6
11/14/2019 19:59:00,0.5515,6.4191,5.6426,1.9472,1.3859,-0.963944,905.2,0,28.6
11/14/2019 20:00:00,0.5515,6.4191,5.643,1.9472,1.3859,-0.963944,905.1,0,28.6
11/14/2019 20:01:00,0.5515,6.4191,5.643,1.9472,1.3859,-0.963944,905.2,0,28.6
11/14/2019 20:02:00,0.5515,6.4191,5.643,1.9472,1.3859,-0.963944,905.2,0,28.6
11/14/2019 20:03:00,0.5515,6.4191,5.643,1.9472,1.3862,-0.963944,905.2,0,28.6
11/14/2019 20:04:00,0.5515,6.4191,5.643,1.9472,1.3859,-0.963944,905.3,0,28.6
11/14/2019 20:05:00,0.5515,6.4191,5.643,1.9472,1.3859,-0.963944,905.2,0,28.6
11/14/2019 20:06:00,0.5515,6.4191,5.643,1.9472,1.3859,-0.963944,905.4,0,28.6
11/14/2019 20:07:00,0.5515,6.4191,5.643,1.9472,1.3859,-0.963944,905.1,0,28.6
11/14/2019 20:08:00,0.5515,6.4191,5.643,1.9472,1.3862,-0.963944,905.2,0,28.6
11/14/2019 20:09:00,0.5515,6.4191,5.643,1.9472,1.3862,-0.963944,905.3,0,28.6
11/14/2019 20:10:00,0.5515,6.4191,5.643,1.9472,1.3862,-0.963944,905.3,0,28.6
11/14/2019 20:11:00,0.5515,6.4191,5.643,1.9472,1.3859,-0.963944,905.2,0,28.6
11/14/2019 20:12:00,0.5519,6.4187,5.643,1.9472,1.3862,-0.963944,905.2,0,28.6
11/14/2019 20:13:00,0.5515,6.4191,5.643,1.9472,1.3862,-0.963944,905.2,0,28.6
11/14/2019 20:14:00,0.5515,6.4191,5.643,1.9472,1.3859,-0.96364,905.3,0,28.6
11/14/2019 20:15:00,0.5519,6.4191,5.6433,1.9472,1.3859,-0.96364,905.3,0,28.6
11/14/2019 20:16:00,0.5515,6.4191,5.643,1.9472,1.3862,-0.963944,905.2,0,28.6
11/14/2019 20:17:00,0.5515,6.4191,5.643,1.9472,1.3862,-0.96364,905.4,0,28.6
11/14/2019 20:18:00,0.5515,6.4191,5.643,1.9472,1.3865,-0.96364,905.4,0,28.6
11/14/2019 20:19:00,0.5515,6.4191,5.643,1.9472,1.3865,-0.963944,905.4,0,28.6
11/14/2019 20:20:00,0.5515,6.4191,5.643,1.9472,1.3862,-0.963944,905.4,0,28.6
11/14/2019 20:21:00,0.5515,6.4191,5.643,1.9472,1.3862,-0.963944,905.3,0,28.6
11/14/2019 20:22:00,0.5519,6.4191,5.643,1.9472,1.3862,-0.963944,905.4,0,28.6
11/14/2019 20:23:00,0.5515,6.4191,5.643,1.9472,1.3865,-0.96364,905.4,0,28.6
11/14/2019 20:24:00,0.5515,6.4191,5.643,1.9472,1.3865,-0.96364,905.4,0,28.6
11/14/2019 20:25:00,0.5515,6.4191,5.6426,1.9472,1.3869,-0.963944,905.5,0,28.6
11/14/2019 20:26:00,0.5515,6.4191,5.643,1.9472,1.3865,-0.963944,905.4,0,28.6
11/14/2019 20:27:00,0.5515,6.4191,5.643,1.9472,1.3865,-0.96364,905.4,0,28.6
11/14/2019 20:28:00,0.5515,6.4191,5.643,1.9472,1.3865,-0.963944,905.4,0,28.6
11/14/2019 20:29:00,0.5519,6.4191,5.6426,1.9472,1.3869,-0.96364,905.3,0,28.6
11/14/2019 20:30:00,0.5515,6.4191,5.6426,1.9472,1.3869,-0.963944,905.3,0,28.6
11/14/2019 20:31:00,0.5515,6.4191,5.643,1.9472,1.3872,-0.963944,905.3,0,28.6
11/14/2019 20:32:00,0.5515,6.4191,5.643,1.9472,1.3869,-0.96364,905.3,0,28.6
11/14/2019 20:33:00,0.5515,6.4191,5.6426,1.9472,1.3865,-0.963944,905.3,0,28.6
11/14/2019 20:34:00,0.5515,6.4191,5.643,1.9472,1.3869,-0.963944,905.3,0,28.6
11/14/2019 20:35:00,0.5515,6.4191,5.643,1.9472,1.3872,-0.963944,905.3,0,28.6
11/14/2019 20:36:00,0.5515,6.4191,5.6426,1.9472,1.3869,-0.963944,905.2,0,28.6
11/14/2019 20:37:00,0.5519,6.4191,5.6426,1.9472,1.3872,-0.963944,905.3,0,28.6
11/14/2019 20:38:00,0.5515,6.4191,5.6426,1.9472,1.3876,-0.96364,905.2,0,28.6
11/14/2019 20:39:00,0.5515,6.4191,5.6426,1.9472,1.3876,-0.963944,905.3,0,28.6
11/14/2019 20:40:00,0.5515,6.4187,5.6426,1.9472,1.3876,-0.963944,905.3,0,28.6
11/14/2019 20:41:00,0.5515,6.4191,5.6426,1.9472,1.3876,-0.963944,905.2,0,28.6
11/14/2019 20:42:00,0.5515,6.4191,5.6426,1.9472,1.3876,-0.963944,905.3,0,28.6
11/14/2019 20:43:00,0.5515,6.4191,5.643,1.9472,1.3876,-0.963944,905.3,0,28.6
11/14/2019 20:44:00,0.5519,6.4187,5.643,1.9472,1.3876,-0.963944,905.2,0,28.6
11/14/2019 20:45:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.96364,905.4,0,28.6
11/14/2019 20:46:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905.4,0,28.6
11/14/2019 20:47:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 20:48:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.96364,905.3,0,28.6
11/14/2019 20:49:00,0.5515,6.4191,5.6426,1.9472,1.3876,-0.96364,905.2,0,28.6
11/14/2019 20:50:00,0.5515,6.4191,5.643,1.9472,1.3876,-0.963944,905.3,0,28.6
11/14/2019 20:51:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 20:52:00,0.5515,6.4187,5.6426,1.9472,1.3876,-0.963944,905.3,0,28.6
11/14/2019 20:53:00,0.5515,6.4191,5.6426,1.9472,1.3876,-0.963944,905.3,0,28.6
11/14/2019 20:54:00,0.5515,6.4191,5.6426,1.9472,1.3876,-0.963944,905.3,0,28.6
11/14/2019 20:55:00,0.5515,6.4191,5.6426,1.9472,1.3876,-0.963944,905.3,0,28.6
11/14/2019 20:56:00,0.5515,6.4187,5.6426,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 20:57:00,0.5515,6.4191,5.6426,1.9472,1.3876,-0.963944,905.2,0,28.6
11/14/2019 20:58:00,0.5519,6.4191,5.6426,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 20:59:00,0.5515,6.4187,5.6426,1.9472,1.3879,-0.963944,905,0,28.6
11/14/2019 21:00:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 21:01:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 21:02:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 21:03:00,0.5515,6.4191,5.6426,1.9472,1.3876,-0.963944,905.1,0,28.6
11/14/2019 21:04:00,0.5515,6.4191,5.6426,1.9472,1.3876,-0.963944,905.1,0,28.6
11/14/2019 21:05:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905,0,28.6
11/14/2019 21:06:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 21:07:00,0.5515,6.4191,5.643,1.9472,1.3876,-0.963944,905.1,0,28.6
11/14/2019 21:08:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 21:09:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 21:10:00,0.5515,6.4187,5.6426,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 21:11:00,0.5519,6.4191,5.6426,1.9472,1.3876,-0.963944,905,0,28.6
11/14/2019 21:12:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905,0,28.6
11/14/2019 21:13:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 21:14:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.963944,905,0,28.6
11/14/2019 21:15:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.963944,905,0,28.6
11/14/2019 21:16:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905,0,28.6
11/14/2019 21:17:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 21:18:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 21:19:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 21:20:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905,0,28.6
11/14/2019 21:21:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 21:22:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 21:23:00,0.5519,6.4191,5.6426,1.9472,1.3876,-0.963944,905.1,0,28.6
11/14/2019 21:24:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.96364,905.2,0,28.6
11/14/2019 21:25:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 21:26:00,0.5519,6.4191,5.643,1.9472,1.3876,-0.963944,905.2,0,28.6
11/14/2019 21:27:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 21:28:00,0.5519,6.4191,5.6426,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 21:29:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.96364,905.2,0,28.6
11/14/2019 21:30:00,0.5515,6.4191,5.643,1.9472,1.3876,-0.963944,905.3,0,28.6
11/14/2019 21:31:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:32:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 21:33:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:34:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.96364,905.2,0,28.6
11/14/2019 21:35:00,0.5515,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:36:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 21:37:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:38:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:39:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:40:00,0.5515,6.4191,5.643,1.9472,1.3876,-0.963944,905.4,0,28.6
11/14/2019 21:41:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.4,0,28.6
11/14/2019 21:42:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.4,0,28.6
11/14/2019 21:43:00,0.5515,6.4191,5.6426,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:44:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.96364,905.4,0,28.6
11/14/2019 21:45:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.96364,905.3,0,28.6
11/14/2019 21:46:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:47:00,0.5519,6.4194,5.643,1.9472,1.3879,-0.963944,905.4,0,28.6
11/14/2019 21:48:00,0.5519,6.4191,5.643,1.9472,1.3876,-0.963944,905.4,0,28.6
11/14/2019 21:49:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.96364,905.4,0,28.6
11/14/2019 21:50:00,0.5519,6.4194,5.643,1.9472,1.3876,-0.963944,905.3,0,28.6
11/14/2019 21:51:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.96364,905.2,0,28.6
11/14/2019 21:52:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.96364,905.3,0,28.6
11/14/2019 21:53:00,0.5519,6.4194,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:54:00,0.5519,6.4194,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:55:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 21:56:00,0.5519,6.4194,5.643,1.9472,1.3876,-0.963944,905.2,0,28.6
11/14/2019 21:57:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:58:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 21:59:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.96364,905.2,0,28.6
11/14/2019 22:00:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 22:01:00,0.5515,6.4194,5.643,1.9472,1.3876,-0.963944,905.1,0,28.6
11/14/2019 22:02:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 22:03:00,0.5519,6.4191,5.643,1.9472,1.3876,-0.963944,905.1,0,28.6
11/14/2019 22:04:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 22:05:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 22:06:00,0.5519,6.4194,5.643,1.9472,1.3879,-0.963944,905.1,0,28.6
11/14/2019 22:07:00,0.5519,6.4194,5.643,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 22:08:00,0.5519,6.4194,5.643,1.9472,1.3879,-0.96364,905.3,0,28.6
11/14/2019 22:09:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 22:10:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 22:11:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.2,0,28.6
11/14/2019 22:12:00,0.5519,6.4191,5.643,1.9472,1.3876,-0.963944,905.4,0,28.6
11/14/2019 22:13:00,0.5519,6.4194,5.643,1.9472,1.3879,-0.963944,905.4,0,28.6
11/14/2019 22:14:00,0.5519,6.4194,5.643,1.9472,1.3876,-0.963944,905.4,0,28.6
11/14/2019 22:15:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.4,0,28.6
11/14/2019 22:16:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.4,0,28.6
11/14/2019 22:17:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.5,0,28.6
11/14/2019 22:18:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.3,0,28.6
11/14/2019 22:19:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.4,0,28.6
11/14/2019 22:20:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.4,0,28.6
11/14/2019 22:21:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.4,0,28.6
11/14/2019 22:22:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.5,0,28.6
11/14/2019 22:23:00,0.5519,6.4194,5.643,1.9472,1.3879,-0.963944,905.5,0,28.6
11/14/2019 22:24:00,0.5519,6.4194,5.643,1.9472,1.3879,-0.963944,905.6,0,28.6
11/14/2019 22:25:00,0.5519,6.4194,5.643,1.9472,1.3879,-0.963944,905.5,0,28.6
11/14/2019 22:26:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.6,0,28.6
11/14/2019 22:27:00,0.5519,6.4194,5.643,1.9472,1.3876,-0.963944,905.4,0,28.6
11/14/2019 22:28:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.4,0,28.6
11/14/2019 22:29:00,0.5519,6.4194,5.643,1.9472,1.3876,-0.963944,905.6,0,28.6
11/14/2019 22:30:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.7,0,28.6
11/14/2019 22:31:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.5,0,28.6
11/14/2019 22:32:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.7,0,28.6
11/14/2019 22:33:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.5,0,28.6
11/14/2019 22:34:00,0.5523,6.4194,5.643,1.9472,1.3879,-0.963944,905.6,0,28.6
11/14/2019 22:35:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.6,0,28.6
11/14/2019 22:36:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.8,0,28.6
11/14/2019 22:37:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.8,0,28.6
11/14/2019 22:38:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,905.8,0,28.6
11/14/2019 22:39:00,0.5519,6.4194,5.643,1.9472,1.3876,-0.963944,905.7,0,28.6
11/14/2019 22:40:00,0.5519,6.4191,5.643,1.9472,1.3876,-0.963944,905.8,0,28.6
11/14/2019 22:41:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.7,0,28.6
11/14/2019 22:42:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,905.8,0,28.6
11/14/2019 22:43:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.7,0,28.6
11/14/2019 22:44:00,0.5523,6.4194,5.643,1.9472,1.3879,-0.963944,905.8,0,28.6
11/14/2019 22:45:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.9,0,28.6
11/14/2019 22:46:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,905.9,0,28.6
11/14/2019 22:47:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.8,0,28.6
11/14/2019 22:48:00,0.5523,6.4194,5.643,1.9472,1.3876,-0.963944,905.9,0,28.6
11/14/2019 22:49:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.8,0,28.6
11/14/2019 22:50:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,905.9,0,28.6
11/14/2019 22:51:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.9,0,28.6
11/14/2019 22:52:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.9,0,28.6
11/14/2019 22:53:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.9,0,28.6
11/14/2019 22:54:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,905.9,0,28.6
11/14/2019 22:55:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.9,0,28.6
11/14/2019 22:56:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.9,0,28.6
11/14/2019 22:57:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,905.9,0,28.6
11/14/2019 22:58:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,905.9,0,28.6
11/14/2019 22:59:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,905.8,0,28.6
11/14/2019 23:00:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,905.8,0,28.6
11/14/2019 23:01:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,905.9,0,28.6
11/14/2019 23:02:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,905.9,0,28.6
11/14/2019 23:03:00,0.5527,6.4194,5.643,1.9472,1.3876,-0.963944,906,0,28.6
11/14/2019 23:04:00,0.5519,6.4191,5.643,1.9472,1.3879,-0.963944,905.8,0,28.6
11/14/2019 23:05:00,0.5527,6.4191,5.643,1.9472,1.3876,-0.963944,905.9,0,28.6
11/14/2019 23:06:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,905.9,0,28.6
11/14/2019 23:07:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,905.9,0,28.6
11/14/2019 23:08:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,905.9,0,28.6
11/14/2019 23:09:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.9,0,28.6
11/14/2019 23:10:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,906,0,28.6
11/14/2019 23:11:00,0.5527,6.4191,5.643,1.9472,1.3876,-0.963944,905.9,0,28.6
11/14/2019 23:12:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,905.9,0,28.6
11/14/2019 23:13:00,0.5527,6.4194,5.643,1.9472,1.3879,-0.963944,906,0,28.6
11/14/2019 23:14:00,0.5523,6.4194,5.6433,1.9472,1.3879,-0.963944,905.9,0,28.6
11/14/2019 23:15:00,0.5527,6.4191,5.643,1.9472,1.3876,-0.963944,906.2,0,28.6
11/14/2019 23:16:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906,0,28.6
11/14/2019 23:17:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.1,0,28.6
11/14/2019 23:18:00,0.5532,6.4191,5.643,1.9472,1.3876,-0.963944,906,0,28.6
11/14/2019 23:19:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:20:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:21:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:22:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:23:00,0.5527,6.4191,5.643,1.9472,1.3876,-0.963944,906.2,0,28.6
11/14/2019 23:24:00,0.5523,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:25:00,0.5532,6.4191,5.643,1.9472,1.3876,-0.963944,906.2,0,28.6
11/14/2019 23:26:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.1,0,28.6
11/14/2019 23:27:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.1,0,28.6
11/14/2019 23:28:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:29:00,0.5523,6.4191,5.643,1.9472,1.3876,-0.963944,906.2,0,28.6
11/14/2019 23:30:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.1,0,28.6
11/14/2019 23:31:00,0.5527,6.4191,5.643,1.9472,1.3876,-0.963944,906.2,0,28.6
11/14/2019 23:32:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.3,0,28.6
11/14/2019 23:33:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.3,0,28.6
11/14/2019 23:34:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.3,0,28.6
11/14/2019 23:35:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:36:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:37:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:38:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:39:00,0.5532,6.4191,5.643,1.9472,1.3876,-0.963944,906.2,0,28.6
11/14/2019 23:40:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:41:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.2,0,28.6
11/14/2019 23:42:00,0.5532,6.4194,5.6433,1.9472,1.3879,-0.963944,906.3,0,28.6
11/14/2019 23:43:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.3,0,28.6
11/14/2019 23:44:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.3,0,28.6
11/14/2019 23:45:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/14/2019 23:46:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/14/2019 23:47:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/14/2019 23:48:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/14/2019 23:49:00,0.5532,6.4191,5.643,1.9472,1.3876,-0.963944,906.3,0,28.6
11/14/2019 23:50:00,0.5532,6.4191,5.6433,1.9472,1.3879,-0.963944,906.3,0,28.6
11/14/2019 23:51:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.3,0,28.6
11/14/2019 23:52:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/14/2019 23:53:00,0.5527,6.4191,5.643,1.9472,1.3879,-0.963944,906.3,0,28.6
11/14/2019 23:54:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/14/2019 23:55:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.3,0,28.6
11/14/2019 23:56:00,0.5532,6.4191,5.643,1.9472,1.3876,-0.963944,906.3,0,28.6
11/14/2019 23:57:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/14/2019 23:58:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/14/2019 23:59:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:00:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:01:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:02:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:03:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:04:00,0.5532,6.4191,5.643,1.9472,1.3876,-0.963944,906.4,0,28.6
11/15/2019 00:05:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:06:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:07:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:08:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:09:00,0.5536,6.4191,5.643,1.9472,1.3876,-0.963944,906.5,0,28.6
11/15/2019 00:10:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:11:00,0.5532,6.4191,5.643,1.9472,1.3876,-0.963944,906.4,0,28.6
11/15/2019 00:12:00,0.5536,6.4191,5.643,1.9472,1.3876,-0.963944,906.5,0,28.6
11/15/2019 00:13:00,0.5532,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:14:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:15:00,0.554,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:16:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:17:00,0.5536,6.4191,5.6433,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:18:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:19:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.4,0,28.6
11/15/2019 00:20:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:21:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:22:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:23:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:24:00,0.5536,6.4191,5.643,1.9472,1.3876,-0.963944,906.6,0,28.6
11/15/2019 00:25:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:26:00,0.554,6.4191,5.643,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:27:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:28:00,0.5536,6.4191,5.643,1.9472,1.3876,-0.963944,906.6,0,28.6
11/15/2019 00:29:00,0.554,6.4191,5.643,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:30:00,0.554,6.4191,5.643,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:31:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:32:00,0.5536,6.4191,5.643,1.9472,1.3876,-0.963944,906.5,0,28.6
11/15/2019 00:33:00,0.5536,6.4187,5.643,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:34:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:35:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:36:00,0.5536,6.4187,5.643,1.9472,1.3876,-0.963944,906.5,0,28.6
11/15/2019 00:37:00,0.554,6.4191,5.643,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:38:00,0.5532,6.4191,5.643,1.9472,1.3876,-0.963944,906.6,0,28.6
11/15/2019 00:39:00,0.5536,6.4187,5.6426,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:40:00,0.5536,6.4191,5.643,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:41:00,0.5536,6.4191,5.6426,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:42:00,0.5536,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 00:43:00,0.5536,6.4187,5.643,1.9472,1.3876,-0.963944,906.6,0,28.6
11/15/2019 00:44:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:45:00,0.5536,6.4187,5.6426,1.9472,1.3876,-0.963944,906.7,0,28.6
11/15/2019 00:46:00,0.5536,6.4191,5.6426,1.9472,1.3876,-0.963944,906.5,0,28.6
11/15/2019 00:47:00,0.554,6.4191,5.6426,1.9472,1.3876,-0.963944,906.5,0,28.6
11/15/2019 00:48:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:49:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:50:00,0.5536,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 00:51:00,0.554,6.4191,5.643,1.9472,1.3876,-0.963944,906.6,0,28.6
11/15/2019 00:52:00,0.554,6.4191,5.643,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:53:00,0.5544,6.4191,5.643,1.9472,1.3876,-0.963944,906.6,0,28.6
11/15/2019 00:54:00,0.554,6.4191,5.6426,1.9472,1.3876,-0.963944,906.6,0,28.6
11/15/2019 00:55:00,0.5536,6.4191,5.6426,1.9472,1.3879,-0.963944,906.5,0,28.6
11/15/2019 00:56:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 00:57:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 00:58:00,0.5544,6.4187,5.643,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 00:59:00,0.554,6.4191,5.643,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 01:00:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:01:00,0.554,6.4191,5.643,1.9472,1.3879,-0.963944,906.8,0,28.6
11/15/2019 01:02:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.963944,906.8,0,28.6
11/15/2019 01:03:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:04:00,0.5544,6.4191,5.6426,1.9472,1.3876,-0.963944,906.7,0,28.6
11/15/2019 01:05:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:06:00,0.554,6.4187,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:07:00,0.5544,6.4191,5.6426,1.9472,1.3876,-0.963944,906.7,0,28.6
11/15/2019 01:08:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 01:09:00,0.5544,6.4191,5.6426,1.9472,1.3876,-0.963944,906.6,0,28.6
11/15/2019 01:10:00,0.554,6.4191,5.643,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:11:00,0.554,6.4191,5.643,1.9472,1.3876,-0.963944,906.7,0,28.6
11/15/2019 01:12:00,0.5544,6.4191,5.6426,1.9472,1.3876,-0.963944,906.7,0,28.6
11/15/2019 01:13:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:14:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 01:15:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:16:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 01:17:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:18:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 01:19:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.8,0,28.6
11/15/2019 01:20:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:21:00,0.5544,6.4187,5.643,1.9472,1.3876,-0.963944,906.6,0,28.6
11/15/2019 01:22:00,0.5544,6.4191,5.6426,1.9472,1.3876,-0.963944,906.8,0,28.6
11/15/2019 01:23:00,0.554,6.4191,5.643,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:24:00,0.5544,6.4187,5.6426,1.9472,1.3876,-0.963944,906.7,0,28.6
11/15/2019 01:25:00,0.5544,6.4191,5.6426,1.9472,1.3876,-0.963944,906.7,0,28.6
11/15/2019 01:26:00,0.554,6.4187,5.643,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:27:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.8,0,28.6
11/15/2019 01:28:00,0.5544,6.4191,5.6426,1.9472,1.3876,-0.963944,906.9,0,28.6
11/15/2019 01:29:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.9,0,28.6
11/15/2019 01:30:00,0.5544,6.4191,5.6426,1.9472,1.3876,-0.963944,906.9,0,28.6
11/15/2019 01:31:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.9,0,28.6
11/15/2019 01:32:00,0.5544,6.4187,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:33:00,0.5544,6.4191,5.6426,1.9472,1.3876,-0.963944,906.8,0,28.6
11/15/2019 01:34:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:35:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.8,0,28.6
11/15/2019 01:36:00,0.5544,6.4191,5.6426,1.9472,1.3876,-0.963944,906.8,0,28.6
11/15/2019 01:37:00,0.5544,6.4187,5.6426,1.9472,1.3879,-0.963944,906.8,0,28.6
11/15/2019 01:38:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:39:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:40:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.8,0,28.6
11/15/2019 01:41:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:42:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:43:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.8,0,28.6
11/15/2019 01:44:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:45:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:46:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:47:00,0.5544,6.4187,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:48:00,0.554,6.4191,5.6426,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 01:49:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 01:50:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.6,0,28.6
11/15/2019 01:51:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:52:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:53:00,0.5548,6.4191,5.6426,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:54:00,0.5544,6.4191,5.6426,1.9472,1.3882,-0.964348,906.6,0,28.6
11/15/2019 01:55:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.8,0,28.6
11/15/2019 01:56:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.963944,906.7,0,28.6
11/15/2019 01:57:00,0.5544,6.4191,5.6426,1.9472,1.3879,-0.963944,906.8,0,28.6
11/15/2019 01:58:00,0.5544,6.4191,5.643,1.9472,1.3882,-0.963944,906.8,0,28.6
11/15/2019 01:59:00,0.5544,6.4191,5.6426,1.9472,1.3882,-0.963944,906.8,0,28.6
11/15/2019 02:00:00,0.5544,6.4191,5.6426,1.9472,1.3882,-0.963944,906.8,0,28.6
11/15/2019 02:01:00,0.5544,6.4191,5.6426,1.9472,1.3882,-0.963944,906.8,0,28.6
11/15/2019 02:02:00,0.5544,6.4191,5.6426,1.9472,1.3882,-0.963944,906.8,0,28.6
11/15/2019 02:03:00,0.5544,6.4191,5.6426,1.9472,1.3882,-0.963944,906.8,0,28.6
11/15/2019 02:04:00,0.5544,6.4191,5.6426,1.9472,1.3886,-0.963944,906.8,0,28.6
11/15/2019 02:05:00,0.5544,6.4191,5.6426,1.9472,1.3886,-0.963944,906.8,0,28.6
11/15/2019 02:06:00,0.5544,6.4191,5.643,1.9472,1.3882,-0.963944,906.8,0,28.6
11/15/2019 02:07:00,0.5544,6.4191,5.6426,1.9472,1.3886,-0.964348,906.8,0,28.6
11/15/2019 02:08:00,0.5548,6.4191,5.6426,1.9472,1.3893,-0.963944,906.7,0,28.6
11/15/2019 02:09:00,0.5544,6.4191,5.6426,1.9472,1.3893,-0.963944,906.8,0,28.6
11/15/2019 02:10:00,0.5544,6.4191,5.6426,1.9472,1.3889,-0.964348,906.8,0,28.6
11/15/2019 02:11:00,0.5544,6.4187,5.6426,1.9472,1.3893,-0.963944,906.8,0,28.6
11/15/2019 02:12:00,0.5544,6.4191,5.6426,1.9472,1.3896,-0.963944,906.8,0,28.6
11/15/2019 02:13:00,0.5544,6.4191,5.6426,1.9472,1.3896,-0.963944,906.8,0,28.6
11/15/2019 02:14:00,0.5544,6.4191,5.643,1.9472,1.3896,-0.963944,906.9,0,28.6
11/15/2019 02:15:00,0.5544,6.4191,5.6426,1.9472,1.3896,-0.963944,906.8,0,28.6
11/15/2019 02:16:00,0.5544,6.4191,5.6426,1.9472,1.3896,-0.963944,906.9,0,28.6
11/15/2019 02:17:00,0.5544,6.4191,5.6426,1.9472,1.3896,-0.963944,906.9,0,28.6
11/15/2019 02:18:00,0.5544,6.4191,5.6426,1.9472,1.3896,-0.963944,906.9,0,28.6
11/15/2019 02:19:00,0.5544,6.4191,5.6426,1.9472,1.3899,-0.963944,906.9,0,28.6
11/15/2019 02:20:00,0.5544,6.4191,5.6426,1.9472,1.3896,-0.963944,906.9,0,28.6
11/15/2019 02:21:00,0.5544,6.4191,5.6426,1.9472,1.3896,-0.964348,906.9,0,28.6
11/15/2019 02:22:00,0.5544,6.4191,5.6426,1.9472,1.3896,-0.963944,906.9,0,28.6
11/15/2019 02:23:00,0.5544,6.4191,5.6426,1.9472,1.3896,-0.963944,906.9,0,28.6
11/15/2019 02:24:00,0.5544,6.4191,5.6426,1.9472,1.3899,-0.963944,907,0,28.6
11/15/2019 02:25:00,0.5544,6.4191,5.6426,1.9472,1.3899,-0.963944,906.9,0,28.6
11/15/2019 02:26:00,0.5544,6.4187,5.6426,1.9472,1.3899,-0.963944,906.9,0,28.6
11/15/2019 02:27:00,0.5544,6.4191,5.6426,1.9472,1.3899,-0.963944,906.9,0,28.6
11/15/2019 02:28:00,0.5544,6.4191,5.6426,1.9472,1.3899,-0.963944,906.9,0,28.6
11/15/2019 02:29:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907,0,28.6
11/15/2019 02:30:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.963944,907,0,28.6
11/15/2019 02:31:00,0.5544,6.4187,5.643,1.9472,1.3899,-0.964348,907,0,28.6
11/15/2019 02:32:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907,0,28.6
11/15/2019 02:33:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:34:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907,0,28.6
11/15/2019 02:35:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907,0,28.6
11/15/2019 02:36:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:37:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:38:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:39:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:40:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:41:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.2,0,28.6
11/15/2019 02:42:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:43:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.2,0,28.6
11/15/2019 02:44:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:45:00,0.5544,6.4191,5.6426,1.9472,1.3899,-0.963944,907.2,0,28.6
11/15/2019 02:46:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907,0,28.6
11/15/2019 02:47:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:48:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:49:00,0.5548,6.4187,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:50:00,0.5544,6.4187,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:51:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907,0,28.6
11/15/2019 02:52:00,0.5544,6.4187,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 02:53:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907,0,28.6
11/15/2019 02:54:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907,0,28.6
11/15/2019 02:55:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907,0,28.6
11/15/2019 02:56:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907,0,28.6
11/15/2019 02:57:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.1,0,28.6
11/15/2019 02:58:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907,0,28.6
11/15/2019 02:59:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907,0,28.6
11/15/2019 03:00:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 03:01:00,0.5544,6.4187,5.6426,1.9472,1.3903,-0.963944,907,0,28.6
11/15/2019 03:02:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907,0,28.6
11/15/2019 03:03:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.2,0,28.6
11/15/2019 03:04:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.964348,907.1,0,28.6
11/15/2019 03:05:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.964348,907.3,0,28.6
11/15/2019 03:06:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.964348,907.2,0,28.6
11/15/2019 03:07:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.2,0,28.6
11/15/2019 03:08:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.2,0,28.6
11/15/2019 03:09:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.3,0,28.6
11/15/2019 03:10:00,0.5548,6.4187,5.6426,1.9472,1.3903,-0.964348,907.2,0,28.6
11/15/2019 03:11:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.2,0,28.6
11/15/2019 03:12:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.2,0,28.6
11/15/2019 03:13:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.2,0,28.6
11/15/2019 03:14:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.2,0,28.6
11/15/2019 03:15:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.3,0,28.6
11/15/2019 03:16:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.2,0,28.6
11/15/2019 03:17:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.964348,907.3,0,28.6
11/15/2019 03:18:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.3,0,28.6
11/15/2019 03:19:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.4,0,28.6
11/15/2019 03:20:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.3,0,28.6
11/15/2019 03:21:00,0.5548,6.4191,5.6426,1.9472,1.3906,-0.963944,907.3,0,28.6
11/15/2019 03:22:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.3,0,28.6
11/15/2019 03:23:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.3,0,28.6
11/15/2019 03:24:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.964348,907.3,0,28.6
11/15/2019 03:25:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.2,0,28.6
11/15/2019 03:26:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.1,0,28.6
11/15/2019 03:27:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.2,0,28.6
11/15/2019 03:28:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.3,0,28.6
11/15/2019 03:29:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.3,0,28.6
11/15/2019 03:30:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.964348,907.3,0,28.6
11/15/2019 03:31:00,0.5544,6.4187,5.6426,1.9472,1.3903,-0.963944,907.3,0,28.6
11/15/2019 03:32:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.3,0,28.6
11/15/2019 03:33:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.3,0,28.6
11/15/2019 03:34:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.4,0,28.6
11/15/2019 03:35:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.4,0,28.6
11/15/2019 03:36:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.4,0,28.6
11/15/2019 03:37:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.4,0,28.6
11/15/2019 03:38:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.964348,907.4,0,28.6
11/15/2019 03:39:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.964348,907.4,0,28.6
11/15/2019 03:40:00,0.5544,6.4191,5.6426,1.9472,1.3906,-0.964348,907.4,0,28.6
11/15/2019 03:41:00,0.5548,6.4191,5.6426,1.9472,1.3906,-0.964348,907.4,0,28.6
11/15/2019 03:42:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.4,0,28.6
11/15/2019 03:43:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.5,0,28.6
11/15/2019 03:44:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.4,0,28.6
11/15/2019 03:45:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.4,0,28.6
11/15/2019 03:46:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.5,0,28.6
11/15/2019 03:47:00,0.5544,6.4191,5.6426,1.9472,1.3906,-0.964348,907.4,0,28.6
11/15/2019 03:48:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.964348,907.5,0,28.6
11/15/2019 03:49:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.4,0,28.6
11/15/2019 03:50:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.4,0,28.6
11/15/2019 03:51:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.5,0,28.6
11/15/2019 03:52:00,0.5544,6.4191,5.6426,1.9472,1.3906,-0.963944,907.5,0,28.6
11/15/2019 03:53:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 03:54:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 03:55:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.5,0,28.6
11/15/2019 03:56:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.5,0,28.6
11/15/2019 03:57:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.4,0,28.6
11/15/2019 03:58:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 03:59:00,0.5544,6.4191,5.6426,1.9472,1.3906,-0.963944,907.6,0,28.6
11/15/2019 04:00:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:01:00,0.5544,6.4191,5.6426,1.9472,1.3906,-0.964348,907.5,0,28.6
11/15/2019 04:02:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:03:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:04:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:05:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:06:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.6,0,28.6
11/15/2019 04:07:00,0.5548,6.4191,5.6426,1.9472,1.3906,-0.963944,907.7,0,28.6
11/15/2019 04:08:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:09:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.7,0,28.6
11/15/2019 04:10:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.8,0,28.6
11/15/2019 04:11:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.8,0,28.6
11/15/2019 04:12:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:13:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:14:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:15:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:16:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:17:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:18:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:19:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.7,0,28.6
11/15/2019 04:20:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:21:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:22:00,0.5548,6.4191,5.6426,1.9472,1.3906,-0.963944,907.7,0,28.6
11/15/2019 04:23:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.7,0,28.6
11/15/2019 04:24:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.7,0,28.6
11/15/2019 04:25:00,0.5544,6.4191,5.643,1.9472,1.3906,-0.963944,907.5,0,28.6
11/15/2019 04:26:00,0.5544,6.4191,5.643,1.9472,1.3906,-0.963944,907.6,0,28.6
11/15/2019 04:27:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963944,907.5,0,28.6
11/15/2019 04:28:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:29:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:30:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:31:00,0.5544,6.4191,5.6426,1.9472,1.3906,-0.963944,907.6,0,28.6
11/15/2019 04:32:00,0.5544,6.4187,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:33:00,0.5548,6.4187,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:34:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.5,0,28.6
11/15/2019 04:35:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:36:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:37:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:38:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:39:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:40:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:41:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.964348,907.7,0,28.6
11/15/2019 04:42:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.964348,907.6,0,28.6
11/15/2019 04:43:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.964348,907.7,0,28.6
11/15/2019 04:44:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:45:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.96364,907.6,0,28.6
11/15/2019 04:46:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.5,0,28.6
11/15/2019 04:47:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.96364,907.6,0,28.6
11/15/2019 04:48:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:49:00,0.5548,6.4187,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:50:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:51:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:52:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.96364,907.7,0,28.6
11/15/2019 04:53:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963944,907.6,0,28.6
11/15/2019 04:54:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.96364,907.6,0,28.6
11/15/2019 04:55:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963944,907.8,0,28.6
11/15/2019 04:56:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.8,0,28.6
11/15/2019 04:57:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963944,907.8,0,28.6
11/15/2019 04:58:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 04:59:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.7,0,28.6
11/15/2019 05:00:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963944,907.8,0,28.6
11/15/2019 05:01:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963944,907.8,0,28.6
11/15/2019 05:02:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,907.7,0,28.6
11/15/2019 05:03:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.96364,907.9,0,28.6
11/15/2019 05:04:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,907.9,0,28.6
11/15/2019 05:05:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.96364,907.7,0,28.6
11/15/2019 05:06:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.96364,907.9,0,28.6
11/15/2019 05:07:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.963944,907.8,0,28.6
11/15/2019 05:08:00,0.5544,6.4191,5.643,1.9472,1.3906,-0.96364,907.8,0,28.6
11/15/2019 05:09:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,907.9,0,28.6
11/15/2019 05:10:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,908,0,28.6
11/15/2019 05:11:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963944,908,0,28.6
11/15/2019 05:12:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963944,908.2,0,28.6
11/15/2019 05:13:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.96364,908.1,0,28.6
11/15/2019 05:14:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963944,908.1,0,28.6
11/15/2019 05:15:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.96364,908.2,0,28.6
11/15/2019 05:16:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.2,0,28.6
11/15/2019 05:17:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.2,0,28.6
11/15/2019 05:18:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963944,908.2,0,28.6
11/15/2019 05:19:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.96364,908.3,0,28.6
11/15/2019 05:20:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.4,0,28.6
11/15/2019 05:21:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.4,0,28.6
11/15/2019 05:22:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.5,0,28.6
11/15/2019 05:23:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.5,0,28.6
11/15/2019 05:24:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.96364,908.5,0,28.6
11/15/2019 05:25:00,0.5548,6.4191,5.643,1.9472,1.3906,-0.96364,908.5,0,28.6
11/15/2019 05:26:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.5,0,28.6
11/15/2019 05:27:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.5,0,28.6
11/15/2019 05:28:00,0.5544,6.4191,5.643,1.9472,1.3906,-0.96364,908.6,0,28.6
11/15/2019 05:29:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.7,0,28.6
11/15/2019 05:30:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963944,908.7,0,28.6
11/15/2019 05:31:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.7,0,28.6
11/15/2019 05:32:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.6,0,28.6
11/15/2019 05:33:00,0.5544,6.4191,5.643,1.9472,1.3906,-0.963944,908.8,0,28.6
11/15/2019 05:34:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.8,0,28.6
11/15/2019 05:35:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,908.9,0,28.6
11/15/2019 05:36:00,0.5544,6.4194,5.643,1.9472,1.3903,-0.963337,908.8,0,28.6
11/15/2019 05:37:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,908.9,0,28.6
11/15/2019 05:38:00,0.5548,6.4191,5.643,1.9472,1.3906,-0.96364,908.9,0,28.6
11/15/2019 05:39:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,908.9,0,28.6
11/15/2019 05:40:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.96364,909,0,28.6
11/15/2019 05:41:00,0.5544,6.4191,5.643,1.9472,1.3906,-0.96364,908.9,0,28.6
11/15/2019 05:42:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.96364,909,0,28.6
11/15/2019 05:43:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963944,908.9,0,28.6
11/15/2019 05:44:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,909,0,28.6
11/15/2019 05:45:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,909,0,28.6
11/15/2019 05:46:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909,0.2,28.8
11/15/2019 05:47:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,909,0,28.8
11/15/2019 05:48:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,909.1,0,28.8
11/15/2019 05:49:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.96364,909.1,0,28.8
11/15/2019 05:50:00,0.5548,6.4191,5.6426,1.9472,1.3906,-0.96364,909.1,0,28.8
11/15/2019 05:51:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,909.2,0,28.8
11/15/2019 05:52:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.2,0,28.8
11/15/2019 05:53:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.2,0,28.8
11/15/2019 05:54:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,909.2,0,28.8
11/15/2019 05:55:00,0.5548,6.4191,5.6426,1.9472,1.3903,-0.96364,909.2,0,28.8
11/15/2019 05:56:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.963337,909.2,0,28.8
11/15/2019 05:57:00,0.5544,6.4191,5.6426,1.9472,1.3903,-0.96364,909.2,0,28.8
11/15/2019 05:58:00,0.5544,6.4194,5.643,1.9472,1.3903,-0.96364,909.1,0,28.8
11/15/2019 05:59:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,909.1,0,28.8
11/15/2019 06:00:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,909.2,0,28.8
11/15/2019 06:01:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.1,0,28.8
11/15/2019 06:02:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,909.1,0,28.8
11/15/2019 06:03:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,909,0,28.8
11/15/2019 06:04:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909,0,28.8
11/15/2019 06:05:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909,0,28.8
11/15/2019 06:06:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.1,0,28.8
11/15/2019 06:07:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.96364,909.2,0,28.8
11/15/2019 06:08:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.1,0,28.8
11/15/2019 06:09:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.96364,909.1,0,28.8
11/15/2019 06:10:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909,0,28.8
11/15/2019 06:11:00,0.5544,6.4191,5.643,1.9472,1.3906,-0.963337,909,0,28.8
11/15/2019 06:12:00,0.5544,6.4191,5.6433,1.9472,1.3903,-0.963337,909,0,28.8
11/15/2019 06:13:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.1,0,28.8
11/15/2019 06:14:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.1,0,28.8
11/15/2019 06:15:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.96364,909.1,0,28.8
11/15/2019 06:16:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.2,0,28.8
11/15/2019 06:17:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.2,0,28.8
11/15/2019 06:18:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.1,0,28.8
11/15/2019 06:19:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.2,0,28.8
11/15/2019 06:20:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.962932,909.1,0,28.8
11/15/2019 06:21:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.1,0,28.8
11/15/2019 06:22:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.2,0,28.8
11/15/2019 06:23:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.2,0,28.8
11/15/2019 06:24:00,0.5544,6.4191,5.643,1.9472,1.3906,-0.963337,909.3,0,28.8
11/15/2019 06:25:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.962932,909.2,0,28.8
11/15/2019 06:26:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.3,0,28.8
11/15/2019 06:27:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.3,0,28.8
11/15/2019 06:28:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.962932,909.3,0,28.8
11/15/2019 06:29:00,0.5548,6.4191,5.643,1.9472,1.3906,-0.962932,909.3,0,28.8
11/15/2019 06:30:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.96364,909.3,0,28.8
11/15/2019 06:31:00,0.5544,6.4194,5.6426,1.9472,1.3903,-0.963337,909.3,0,28.8
11/15/2019 06:32:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.3,0,28.8
11/15/2019 06:33:00,0.5548,6.4191,5.643,1.9472,1.3906,-0.963337,909.4,0,28.8
11/15/2019 06:34:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.4,0,28.8
11/15/2019 06:35:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.4,0,28.8
11/15/2019 06:36:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.4,0,28.8
11/15/2019 06:37:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.962932,909.4,0,28.8
11/15/2019 06:38:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.962932,909.4,0,28.8
11/15/2019 06:39:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.962932,909.4,0,28.8
11/15/2019 06:40:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.4,0,28.8
11/15/2019 06:41:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.5,0,28.8
11/15/2019 06:42:00,0.5548,6.4191,5.6433,1.9472,1.3906,-0.962932,909.4,0,28.8
11/15/2019 06:43:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.962932,909.4,0,28.8
11/15/2019 06:44:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.5,0.2,29
11/15/2019 06:45:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.4,0,29
11/15/2019 06:46:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.5,0,29
11/15/2019 06:47:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.963337,909.5,0,29
11/15/2019 06:48:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.5,0,29
11/15/2019 06:49:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.6,0,29
11/15/2019 06:50:00,0.5548,6.4194,5.643,1.9472,1.3903,-0.962932,909.5,0,29
11/15/2019 06:51:00,0.5544,6.4191,5.643,1.9472,1.3906,-0.962932,909.6,0,29
11/15/2019 06:52:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.962932,909.6,0,29
11/15/2019 06:53:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.5,0,29
11/15/2019 06:54:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.5,0,29
11/15/2019 06:55:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.7,0,29
11/15/2019 06:56:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.6,0,29
11/15/2019 06:57:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.6,0,29
11/15/2019 06:58:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962932,909.7,0,29
11/15/2019 06:59:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.7,0,29
11/15/2019 07:00:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962629,909.8,0,29
11/15/2019 07:01:00,0.5544,6.4194,5.643,1.9472,1.3903,-0.962629,909.6,0,29
11/15/2019 07:02:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.6,0,29
11/15/2019 07:03:00,0.5548,6.4194,5.643,1.9472,1.3903,-0.962629,909.6,0,29
11/15/2019 07:04:00,0.5548,6.4191,5.643,1.9472,1.3903,-0.962932,909.6,0.2,29.2
11/15/2019 07:05:00,0.5544,6.4194,5.643,1.9472,1.3903,-0.962629,909.6,0,29.2
11/15/2019 07:06:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.963337,909.6,0,29.2
11/15/2019 07:07:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.7,0,29.2
11/15/2019 07:08:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.6,0,29.2
11/15/2019 07:09:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962629,909.6,0,29.2
11/15/2019 07:10:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962932,909.5,0,29.2
11/15/2019 07:11:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962629,909.6,0.2,29.4
11/15/2019 07:12:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962932,909.6,0,29.4
11/15/2019 07:13:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962932,909.6,0,29.4
11/15/2019 07:14:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962932,909.6,0,29.4
11/15/2019 07:15:00,0.5548,6.4191,5.643,1.9472,1.3899,-0.962932,909.8,0,29.4
11/15/2019 07:16:00,0.5544,6.4194,5.643,1.9472,1.3899,-0.962932,909.8,0,29.4
11/15/2019 07:17:00,0.5548,6.4191,5.643,1.9472,1.3899,-0.963337,909.7,0,29.4
11/15/2019 07:18:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962629,909.7,0,29.4
11/15/2019 07:19:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962932,909.7,0,29.4
11/15/2019 07:20:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962629,909.7,0,29.4
11/15/2019 07:21:00,0.5548,6.4191,5.643,1.9472,1.3899,-0.962932,909.7,0,29.4
11/15/2019 07:22:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962629,909.7,0,29.4
11/15/2019 07:23:00,0.5544,6.4191,5.6433,1.9472,1.3899,-0.962932,909.7,0,29.4
11/15/2019 07:24:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962629,909.6,0,29.4
11/15/2019 07:25:00,0.5548,6.4191,5.643,1.9472,1.3899,-0.962932,909.7,0.2,29.6
11/15/2019 07:26:00,0.5544,6.4191,5.643,1.9472,1.3903,-0.962932,909.7,0,29.6
11/15/2019 07:27:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962629,909.8,0,29.6
11/15/2019 07:28:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962932,909.9,0,29.6
11/15/2019 07:29:00,0.5548,6.4191,5.643,1.9472,1.3899,-0.962932,909.8,0,29.6
11/15/2019 07:30:00,0.5548,6.4191,5.643,1.9472,1.3899,-0.962629,909.7,0,29.6
11/15/2019 07:31:00,0.5548,6.4191,5.643,1.9472,1.3899,-0.962932,909.7,0,29.6
11/15/2019 07:32:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962629,909.8,0,29.6
11/15/2019 07:33:00,0.5548,6.4191,5.643,1.9472,1.3899,-0.962629,909.7,0,29.6
11/15/2019 07:34:00,0.5548,6.4191,5.643,1.9472,1.3899,-0.962224,909.8,0,29.6
11/15/2019 07:35:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962932,909.9,0,29.6
11/15/2019 07:36:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962224,909.8,0,29.6
11/15/2019 07:37:00,0.5548,6.4191,5.643,1.9472,1.3896,-0.962224,909.8,0,29.6
11/15/2019 07:38:00,0.5544,6.4191,5.643,1.9472,1.3896,-0.962224,909.8,0,29.6
11/15/2019 07:39:00,0.5548,6.4194,5.6426,1.9472,1.3899,-0.961921,909.8,0,29.6
11/15/2019 07:40:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962629,909.9,0,29.6
11/15/2019 07:41:00,0.5548,6.4194,5.643,1.9472,1.3899,-0.962629,909.9,0,29.6
11/15/2019 07:42:00,0.5548,6.4191,5.643,1.9472,1.3896,-0.962629,909.9,0,29.6
11/15/2019 07:43:00,0.5548,6.4194,5.643,1.9472,1.3903,-0.962224,909.9,0,29.6
11/15/2019 07:44:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962629,909.9,0,29.6
11/15/2019 07:45:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962629,909.9,0,29.6
11/15/2019 07:46:00,0.5544,6.4191,5.643,1.9472,1.3899,-0.962629,909.9,0,29.6
11/15/2019 07:47:00,0.5544,6.4194,5.643,1.9472,1.3896,-0.962224,910,0,29.6
11/15/2019 07:48:00,0.5548,6.4194,5.643,1.9472,1.3899,-0.962629,910,0,29.6
11/15/2019 07:49:00,0.5544,6.4191,5.643,1.9472,1.3896,-0.962629,909.9,0,29.6
11/15/2019 07:50:00,0.5544,6.4194,5.643,1.9472,1.3899,-0.962629,909.9,0,29.6
11/15/2019 07:51:00,0.5544,6.4194,5.643,1.9472,1.3896,-0.962224,909.9,0,29.6
11/15/2019 07:52:00,0.5548,6.4194,5.643,1.9472,1.3896,-0.962629,909.9,0,29.6
11/15/2019 07:53:00,0.5548,6.4194,5.643,1.9472,1.3899,-0.962629,909.8,0,29.6
11/15/2019 07:54:00,0.5544,6.4191,5.6433,1.9472,1.3899,-0.962629,909.9,0,29.6
11/15/2019 07:55:00,0.5548,6.4191,5.643,1.9472,1.3896,-0.962629,909.9,0,29.6
11/15/2019 07:56:00,0.5544,6.4191,5.643,1.9472,1.3896,-0.962629,909.8,0,29.6
11/15/2019 07:57:00,0.5544,6.4194,5.643,1.9472,1.3893,-0.962629,909.9,0,29.6
11/15/2019 07:58:00,0.5544,6.4191,5.643,1.9472,1.3889,-0.962629,909.9,0,29.6
11/15/2019 07:59:00,0.5544,6.4191,5.643,1.9472,1.3889,-0.962629,909.9,0,29.6
11/15/2019 08:00:00,0.5544,6.4191,5.643,1.9472,1.3893,-0.962629,909.9,0,29.6
11/15/2019 08:01:00,0.5544,6.4191,5.643,1.9472,1.3889,-0.962629,909.9,0,29.6
11/15/2019 08:02:00,0.5544,6.4191,5.643,1.9472,1.3893,-0.962224,909.9,0,29.6
11/15/2019 08:03:00,0.5548,6.4191,5.643,1.9472,1.3893,-0.962629,909.9,0,29.6
11/15/2019 08:04:00,0.5544,6.4191,5.643,1.9472,1.3889,-0.962629,909.9,0,29.6
11/15/2019 08:05:00,0.5544,6.4194,5.643,1.9472,1.3889,-0.962224,909.9,0,29.6
11/15/2019 08:06:00,0.5548,6.4191,5.643,1.9472,1.3889,-0.962629,909.9,0,29.6
11/15/2019 08:07:00,0.5548,6.4194,5.643,1.9472,1.3889,-0.962224,909.8,0,29.6
11/15/2019 08:08:00,0.5544,6.4191,5.643,1.9472,1.3889,-0.962629,909.8,0,29.6
11/15/2019 08:09:00,0.5544,6.4194,5.643,1.9472,1.3886,-0.962629,909.9,0,29.6
11/15/2019 08:10:00,0.5544,6.4194,5.643,1.9472,1.3889,-0.962224,909.9,0,29.6
11/15/2019 08:11:00,0.5544,6.4191,5.643,1.9472,1.3889,-0.962629,909.9,0,29.6
11/15/2019 08:12:00,0.5544,6.4194,5.643,1.9472,1.3889,-0.962224,909.8,0,29.6
11/15/2019 08:13:00,0.5544,6.4194,5.643,1.9472,1.3889,-0.962224,909.8,0,29.6
11/15/2019 08:14:00,0.5544,6.4191,5.643,1.9472,1.3886,-0.962224,909.8,0,29.6
11/15/2019 08:15:00,0.5544,6.4191,5.6433,1.9472,1.3886,-0.962224,909.8,0,29.6
11/15/2019 08:16:00,0.5544,6.4191,5.643,1.9472,1.3886,-0.962224,909.9,0,29.6
11/15/2019 08:17:00,0.5544,6.4191,5.643,1.9472,1.3889,-0.962224,909.9,0,29.6
11/15/2019 08:18:00,0.5548,6.4191,5.643,1.9472,1.3886,-0.962224,909.9,0,29.6
11/15/2019 08:19:00,0.5544,6.4194,5.643,1.9472,1.3889,-0.962224,909.9,0,29.6
11/15/2019 08:20:00,0.5548,6.4191,5.643,1.9472,1.3889,-0.961921,909.9,0,29.6
11/15/2019 08:21:00,0.5548,6.4191,5.6433,1.9472,1.3889,-0.961921,910,0,29.6
11/15/2019 08:22:00,0.5544,6.4191,5.643,1.9472,1.3889,-0.961921,909.9,0,29.6
11/15/2019 08:23:00,0.5548,6.4191,5.643,1.9472,1.3886,-0.961921,909.9,0,29.6
11/15/2019 08:24:00,0.5544,6.4191,5.643,1.9472,1.3893,-0.962224,909.9,0,29.6
11/15/2019 08:25:00,0.5548,6.4194,5.6433,1.9472,1.3889,-0.961921,909.9,0,29.6
11/15/2019 08:26:00,0.5544,6.4194,5.643,1.9472,1.3886,-0.961921,909.9,0,29.6
11/15/2019 08:27:00,0.5544,6.4194,5.643,1.9472,1.3886,-0.961921,909.9,0,29.6
11/15/2019 08:28:00,0.5544,6.4194,5.643,1.9472,1.3886,-0.961921,909.9,0,29.6
11/15/2019 08:29:00,0.5544,6.4194,5.643,1.9472,1.3882,-0.961921,909.8,0,29.6
11/15/2019 08:30:00,0.5544,6.4191,5.643,1.9472,1.3886,-0.961921,909.9,0,29.6
11/15/2019 08:31:00,0.5544,6.4191,5.643,1.9472,1.3882,-0.961921,909.8,0,29.6
11/15/2019 08:32:00,0.5544,6.4191,5.643,1.9472,1.3882,-0.961516,909.8,0,29.6
11/15/2019 08:33:00,0.5544,6.4191,5.643,1.9472,1.3882,-0.961921,909.7,0,29.6
11/15/2019 08:34:00,0.5544,6.4191,5.643,1.9472,1.3882,-0.961921,909.7,0,29.6
11/15/2019 08:35:00,0.5544,6.4191,5.643,1.9472,1.3882,-0.961921,909.7,0,29.6
11/15/2019 08:36:00,0.5544,6.4191,5.643,1.9472,1.3886,-0.961921,909.6,0,29.6
11/15/2019 08:37:00,0.5544,6.4194,5.6433,1.9472,1.3886,-0.961921,909.7,0,29.6
11/15/2019 08:38:00,0.5544,6.4194,5.643,1.9472,1.3882,-0.961921,909.6,0,29.6
11/15/2019 08:39:00,0.5544,6.4191,5.6433,1.9472,1.3882,-0.961921,909.6,0,29.6
11/15/2019 08:40:00,0.5544,6.4194,5.643,1.9472,1.3882,-0.961921,909.6,0,29.6
11/15/2019 08:41:00,0.5544,6.4194,5.643,1.9472,1.3882,-0.961516,909.5,0,29.6
11/15/2019 08:42:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.961516,909.6,0,29.6
11/15/2019 08:43:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.961921,909.5,0,29.6
11/15/2019 08:44:00,0.5544,6.4191,5.643,1.9472,1.3882,-0.961921,909.6,0,29.6
11/15/2019 08:45:00,0.5544,6.4194,5.643,1.9472,1.3879,-0.961921,909.6,0,29.6
11/15/2019 08:46:00,0.5544,6.4194,5.643,1.9472,1.3882,-0.961516,909.7,0,29.6
11/15/2019 08:47:00,0.5548,6.4191,5.6433,1.9472,1.3882,-0.961516,909.6,0,29.6
11/15/2019 08:48:00,0.5548,6.4191,5.643,1.9472,1.3879,-0.961516,909.7,0,29.6
11/15/2019 08:49:00,0.5548,6.4194,5.643,1.9472,1.3879,-0.961921,909.5,0,29.6
11/15/2019 08:50:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.961921,909.5,0,29.6
11/15/2019 08:51:00,0.5548,6.4191,5.643,1.9472,1.3879,-0.961921,909.6,0,29.6
11/15/2019 08:52:00,0.5544,6.4194,5.643,1.9472,1.3879,-0.961921,909.7,0,29.6
11/15/2019 08:53:00,0.5544,6.4194,5.643,1.9472,1.3879,-0.961516,909.4,0,29.6
11/15/2019 08:54:00,0.5544,6.4194,5.643,1.9472,1.3879,-0.961516,909.5,0,29.6
11/15/2019 08:55:00,0.5544,6.4194,5.643,1.9472,1.3879,-0.961516,909.6,0,29.6
11/15/2019 08:56:00,0.5544,6.4194,5.643,1.9472,1.3879,-0.961516,909.5,0,29.6
11/15/2019 08:57:00,0.5548,6.4194,5.643,1.9472,1.3879,-0.961516,909.5,0,29.6
11/15/2019 08:58:00,0.5544,6.4191,5.6433,1.9472,1.3879,-0.961516,909.5,0,29.6
11/15/2019 08:59:00,0.5544,6.4194,5.643,1.9472,1.3879,-0.961921,909.6,0,29.6
11/15/2019 09:00:00,0.5544,6.4194,5.6433,1.9472,1.3879,-0.961516,909.6,0,29.6
11/15/2019 09:01:00,0.5544,6.4194,5.643,1.9472,1.3879,-0.961921,909.6,0,29.6
11/15/2019 09:02:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.961516,909.5,0,29.6
11/15/2019 09:03:00,0.5544,6.4194,5.6433,1.9472,1.3879,-0.961213,909.5,0,29.6
11/15/2019 09:04:00,0.5548,6.4194,5.643,1.9472,1.3879,-0.961921,909.6,0,29.6
11/15/2019 09:05:00,0.5548,6.4194,5.643,1.9472,1.3879,-0.961516,909.5,0,29.6
11/15/2019 09:06:00,0.5548,6.4194,5.6433,1.9472,1.3879,-0.961516,909.6,0,29.6
11/15/2019 09:07:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.961516,909.4,0,29.6
11/15/2019 09:08:00,0.5548,6.4194,5.6433,1.9472,1.3879,-0.961213,909.4,0,29.6
11/15/2019 09:09:00,0.5544,6.4194,5.643,1.9472,1.3876,-0.961516,909.5,0,29.6
11/15/2019 09:10:00,0.5544,6.4194,5.6433,1.9472,1.3879,-0.961516,909.5,0,29.6
11/15/2019 09:11:00,0.5544,6.4194,5.6433,1.9472,1.3879,-0.961516,909.5,0,29.6
11/15/2019 09:12:00,0.5544,6.4191,5.6433,1.9472,1.3879,-0.961516,909.4,0,29.6
11/15/2019 09:13:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.961516,909.4,0,29.6
11/15/2019 09:14:00,0.5544,6.4194,5.6433,1.9472,1.3876,-0.961516,909.4,0,29.6
11/15/2019 09:15:00,0.5548,6.4191,5.643,1.9472,1.3876,-0.961516,909.4,0,29.6
11/15/2019 09:16:00,0.5544,6.4194,5.643,1.9472,1.3879,-0.961213,909.3,0,29.6
11/15/2019 09:17:00,0.5544,6.4191,5.643,1.9472,1.3879,-0.961213,909.4,0,29.6
11/15/2019 09:18:00,0.5544,6.4194,5.6433,1.9472,1.3879,-0.961213,909.4,0,29.6
11/15/2019 09:19:00,0.5548,6.4194,5.643,1.9472,1.3879,-0.961213,909.4,0,29.6
11/15/2019 09:20:00,0.5548,6.4191,5.643,1.9472,1.3879,-0.961213,909.4,0,29.6
11/15/2019 09:21:00,0.5544,6.4194,5.643,1.9472,1.3876,-0.961516,909.4,0,29.6
11/15/2019 09:22:00,0.5544,6.4194,5.643,1.9472,1.3879,-0.961516,909.4,0,29.6
11/15/2019 09:23:00,0.5544,6.4191,5.6433,1.9472,1.3876,-0.961213,909.4,0,29.6
11/15/2019 09:24:00,0.5544,6.4194,5.6433,1.9472,1.3876,-0.961213,909.2,0,29.6
11/15/2019 09:25:00,0.5544,6.4194,5.643,1.9472,1.3876,-0.961213,909.4,0,29.6
11/15/2019 09:26:00,0.5548,6.4194,5.643,1.9472,1.3876,-0.961921,909.3,0,29.6
11/15/2019 09:27:00,0.5544,6.4194,5.643,1.9472,1.3876,-0.961213,909.2,0,29.6
11/15/2019 09:28:00,0.5548,6.4194,5.6433,1.9472,1.3876,-0.961213,909.2,0,29.6
11/15/2019 09:29:00,0.5544,6.4194,5.643,1.9472,1.3876,-0.961516,909.1,0,29.6
11/15/2019 09:30:00,0.5544,6.4191,5.643,1.9472,1.3876,-0.961213,909.3,0,29.6
11/15/2019 09:31:00,0.5544,6.4194,5.643,1.9472,1.3872,-0.961516,909.2,0,29.6
11/15/2019 09:32:00,0.5544,6.4194,5.6433,1.9472,1.3872,-0.961213,909.3,0,29.6
11/15/2019 09:33:00,0.5548,6.4191,5.6433,1.9472,1.3872,-0.961213,909.2,0,29.6
11/15/2019 09:34:00,0.5544,6.4194,5.6433,1.9472,1.3869,-0.961213,909.2,0,29.6
11/15/2019 09:35:00,0.5544,6.4194,5.643,1.9472,1.3869,-0.961213,909.3,0,29.6
11/15/2019 09:36:00,0.5548,6.4194,5.6433,1.9472,1.3869,-0.961213,909.3,0,29.6
11/15/2019 09:37:00,0.5544,6.4194,5.6433,1.9472,1.3872,-0.961213,909.2,0,29.6
11/15/2019 09:38:00,0.5544,6.4194,5.643,1.9472,1.3869,-0.961213,909.2,0,29.6
11/15/2019 09:39:00,0.5544,6.4194,5.643,1.9472,1.3869,-0.961213,909.2,0,29.6
11/15/2019 09:40:00,0.5544,6.4194,5.643,1.9472,1.3865,-0.960909,909.2,0,29.6
11/15/2019 09:41:00,0.5548,6.4194,5.643,1.9472,1.3865,-0.961213,909.3,0,29.6
11/15/2019 09:42:00,0.5544,6.4194,5.643,1.9472,1.3862,-0.961213,909.3,0,29.6
11/15/2019 09:43:00,0.5548,6.4194,5.643,1.9472,1.3865,-0.961213,909.2,0,29.6
11/15/2019 09:44:00,0.5544,6.4194,5.643,1.9472,1.3865,-0.960909,909.3,0,29.6
11/15/2019 09:45:00,0.5544,6.4194,5.6433,1.9472,1.3865,-0.961213,909.3,0,29.6
11/15/2019 09:46:00,0.5544,6.4194,5.643,1.9472,1.3862,-0.960909,909.3,0,29.6
11/15/2019 09:47:00,0.5544,6.4194,5.643,1.9472,1.3865,-0.960909,909.3,0,29.6
11/15/2019 09:48:00,0.5544,6.4194,5.643,1.9472,1.3862,-0.961213,909.2,0,29.6
11/15/2019 09:49:00,0.5544,6.4194,5.643,1.9472,1.3862,-0.961213,909.2,0,29.6
11/15/2019 09:50:00,0.5544,6.4194,5.6433,1.9472,1.3862,-0.960909,909.2,0,29.6
11/15/2019 09:51:00,0.5548,6.4191,5.6433,1.9472,1.3859,-0.960909,909.2,0,29.6
11/15/2019 09:52:00,0.5544,6.4194,5.643,1.9472,1.3859,-0.960909,909.1,0,29.6
11/15/2019 09:53:00,0.5548,6.4194,5.6433,1.9472,1.3862,-0.961213,909.1,0,29.6
11/15/2019 09:54:00,0.5548,6.4194,5.6433,1.9472,1.3859,-0.960909,909.2,0,29.6
11/15/2019 09:55:00,0.5544,6.4194,5.6433,1.9472,1.3855,-0.960909,909.1,0,29.6
11/15/2019 09:56:00,0.5544,6.4194,5.6433,1.9472,1.3855,-0.961213,909.2,0,29.6
11/15/2019 09:57:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 09:58:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.961213,909.2,0,29.6
11/15/2019 09:59:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.1,0,29.6
11/15/2019 10:00:00,0.5544,6.4194,5.6433,1.9472,1.3855,-0.960909,909,0,29.6
11/15/2019 10:01:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.961213,909.2,0,29.6
11/15/2019 10:02:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:03:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960505,909.1,0,29.6
11/15/2019 10:04:00,0.5544,6.4194,5.643,1.9472,1.3852,-0.960909,909.1,0,29.6
11/15/2019 10:05:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:06:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.1,0,29.6
11/15/2019 10:07:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:08:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:09:00,0.5548,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:10:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:11:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.3,0,29.6
11/15/2019 10:12:00,0.5548,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:13:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.961213,909.2,0,29.6
11/15/2019 10:14:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.3,0,29.6
11/15/2019 10:15:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:16:00,0.5548,6.4194,5.6433,1.9472,1.3852,-0.960909,909.1,0,29.6
11/15/2019 10:17:00,0.5548,6.4194,5.6433,1.9472,1.3852,-0.960505,909.2,0,29.6
11/15/2019 10:18:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:19:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:20:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:21:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:22:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:23:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.1,0,29.6
11/15/2019 10:24:00,0.5548,6.4194,5.6433,1.9472,1.3848,-0.960909,909.1,0,29.6
11/15/2019 10:25:00,0.5544,6.4194,5.6433,1.9472,1.3848,-0.960909,909.1,0,29.6
11/15/2019 10:26:00,0.5544,6.4194,5.6433,1.9472,1.3852,-0.960909,909.2,0,29.6
11/15/2019 10:27:00,0.5548,6.4194,5.6433,1.9472,1.3848,-0.960909,909.1,0,29.6
11/15/2019 10:28:00,0.5544,6.4194,5.6433,1.9472,1.3848,-0.960909,909.1,0,29.6
11/15/2019 10:29:00,0.5544,6.4194,5.6433,1.9472,1.3845,-0.960909,909.1,0,29.6
11/15/2019 10:30:00,0.5544,6.4194,5.6433,1.9472,1.3848,-0.960909,909.2,0,29.6
11/15/2019 10:31:00,0.5544,6.4194,5.6433,1.9472,1.3848,-0.961213,909.2,0,29.6
11/15/2019 10:32:00,0.5544,6.4194,5.6433,1.9472,1.3845,-0.960909,909.2,0,29.6
11/15/2019 10:33:00,0.5548,6.4194,5.6433,1.9472,1.3845,-0.960505,909.1,0,29.6
11/15/2019 10:34:00,0.5548,6.4194,5.6433,1.9472,1.3842,-0.961213,909.1,0,29.6
11/15/2019 10:35:00,0.5544,6.4194,5.6433,1.9472,1.3842,-0.960909,909.2,0,29.6
11/15/2019 10:36:00,0.5544,6.4194,5.6433,1.9472,1.3842,-0.960909,909.1,0,29.6
11/15/2019 10:37:00,0.5548,6.4194,5.6433,1.9472,1.3842,-0.960909,909,0,29.6
11/15/2019 10:38:00,0.5544,6.4194,5.6433,1.9472,1.3842,-0.961213,909.1,0,29.6
11/15/2019 10:39:00,0.5544,6.4194,5.6433,1.9472,1.3835,-0.960909,909.1,0,29.6
11/15/2019 10:40:00,0.5548,6.4194,5.643,1.9472,1.3835,-0.960909,909.1,0,29.6
11/15/2019 10:41:00,0.5544,6.4194,5.6433,1.9472,1.3838,-0.960909,909,0,29.6
11/15/2019 10:42:00,0.5544,6.4194,5.6433,1.9472,1.3831,-0.960909,909,0,29.6
11/15/2019 10:43:00,0.5548,6.4194,5.6433,1.9472,1.3835,-0.960505,909,0,29.6
11/15/2019 10:44:00,0.5544,6.4194,5.6433,1.9472,1.3831,-0.960909,909,0,29.6
11/15/2019 10:45:00,0.5544,6.4194,5.6433,1.9472,1.3831,-0.960505,909,0,29.6
11/15/2019 10:46:00,0.5544,6.4194,5.6436,1.9472,1.3831,-0.960909,909,0,29.6
11/15/2019 10:47:00,0.5544,6.4194,5.6433,1.9472,1.3828,-0.960909,908.9,0,29.6
11/15/2019 10:48:00,0.5544,6.4194,5.6433,1.9472,1.3828,-0.960909,909,0,29.6
11/15/2019 10:49:00,0.5548,6.4194,5.6433,1.9472,1.3828,-0.960909,909,0,29.6
11/15/2019 10:50:00,0.5548,6.4194,5.6433,1.9472,1.3828,-0.960909,909,0,29.6
11/15/2019 10:51:00,0.5548,6.4194,5.6433,1.9472,1.3828,-0.960909,909,0,29.6
11/15/2019 10:52:00,0.5548,6.4194,5.6433,1.9472,1.3828,-0.960909,908.9,0,29.6
11/15/2019 10:53:00,0.5544,6.4194,5.6433,1.9472,1.3828,-0.960909,908.9,0,29.6
11/15/2019 10:54:00,0.5544,6.4194,5.6433,1.9472,1.3828,-0.960505,909,0,29.6
11/15/2019 10:55:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960909,909,0,29.6
11/15/2019 10:56:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960909,909.1,0,29.6
11/15/2019 10:57:00,0.5544,6.4194,5.6433,1.9472,1.3828,-0.960909,909,0,29.6
11/15/2019 10:58:00,0.5544,6.4194,5.6433,1.9472,1.3828,-0.960909,909,0,29.6
11/15/2019 10:59:00,0.5544,6.4194,5.643,1.9472,1.3825,-0.960909,909,0,29.6
11/15/2019 11:00:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960505,909,0,29.6
11/15/2019 11:01:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960505,909,0,29.6
11/15/2019 11:02:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:03:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:04:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960505,908.9,0,29.6
11/15/2019 11:05:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:06:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:07:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,909,0,29.6
11/15/2019 11:08:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:09:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960505,909,0,29.6
11/15/2019 11:10:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,909,0,29.6
11/15/2019 11:11:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960505,909.1,0,29.6
11/15/2019 11:12:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960909,909,0,29.6
11/15/2019 11:13:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:14:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:15:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960505,908.9,0,29.6
11/15/2019 11:16:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960505,908.9,0,29.6
11/15/2019 11:17:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:18:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:19:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:20:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960505,909,0,29.6
11/15/2019 11:21:00,0.5544,6.4194,5.6436,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:22:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960505,909,0,29.6
11/15/2019 11:23:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:24:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960909,908.8,0,29.6
11/15/2019 11:25:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,908.8,0,29.6
11/15/2019 11:26:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,909,0,29.6
11/15/2019 11:27:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:28:00,0.5544,6.4194,5.643,1.9472,1.3825,-0.960909,909,0,29.6
11/15/2019 11:29:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:30:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960909,909,0,29.6
11/15/2019 11:31:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,909,0,29.6
11/15/2019 11:32:00,0.5544,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:33:00,0.5548,6.4194,5.6433,1.9472,1.3825,-0.960909,908.9,0,29.6
11/15/2019 11:34:00,0.5548,6.4194,5.6433,1.9472,1.3821,-0.960909,909,0,29.6
11/15/2019 11:35:00,0.5544,6.4194,5.6433,1.9472,1.3821,-0.960909,909,0,29.6
11/15/2019 11:36:00,0.5548,6.4194,5.6436,1.9472,1.3821,-0.960909,909,0,29.6
11/15/2019 11:37:00,0.5548,6.4194,5.6436,1.9472,1.3821,-0.960909,909,0,29.6
11/15/2019 11:38:00,0.5544,6.4194,5.6433,1.9472,1.3818,-0.960909,909,0,29.6
11/15/2019 11:39:00,0.5548,6.4194,5.6433,1.9472,1.3821,-0.960909,908.9,0,29.6
11/15/2019 11:40:00,0.5548,6.4194,5.6433,1.9472,1.3821,-0.960909,909,0,29.6
11/15/2019 11:41:00,0.5544,6.4194,5.6436,1.9472,1.3821,-0.960909,909,0,29.6
11/15/2019 11:42:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909,0,29.6
11/15/2019 11:43:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,908.9,0,29.6
11/15/2019 11:44:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,908.9,0,29.6
11/15/2019 11:45:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909,0,29.6
11/15/2019 11:46:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909,0,29.6
11/15/2019 11:47:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909,0,29.6
11/15/2019 11:48:00,0.5548,6.4194,5.6433,1.9472,1.3814,-0.960505,909,0,29.6
11/15/2019 11:49:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.1,0,29.6
11/15/2019 11:50:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.1,0,29.6
11/15/2019 11:51:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.1,0,29.6
11/15/2019 11:52:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.1,0,29.6
11/15/2019 11:53:00,0.5544,6.4194,5.6433,1.9472,1.3818,-0.960909,909.1,0,29.6
11/15/2019 11:54:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 11:55:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.1,0,29.6
11/15/2019 11:56:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 11:57:00,0.5544,6.4194,5.6433,1.9472,1.3814,-0.960909,909.1,0,29.6
11/15/2019 11:58:00,0.5544,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 11:59:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.1,0,29.6
11/15/2019 12:00:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 12:01:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 12:02:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 12:03:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 12:04:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.1,0,29.6
11/15/2019 12:05:00,0.5548,6.4194,5.6433,1.9472,1.3821,-0.960909,909.1,0,29.6
11/15/2019 12:06:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 12:07:00,0.5544,6.4194,5.6433,1.9472,1.3814,-0.960909,909.1,0,29.6
11/15/2019 12:08:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 12:09:00,0.5548,6.4194,5.6433,1.9472,1.3821,-0.960909,909.2,0,29.6
11/15/2019 12:10:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960505,909.2,0,29.6
11/15/2019 12:11:00,0.5548,6.4194,5.6433,1.9472,1.3821,-0.960505,909.3,0,29.6
11/15/2019 12:12:00,0.5544,6.4194,5.6433,1.9472,1.3821,-0.960909,909.2,0,29.6
11/15/2019 12:13:00,0.5548,6.4194,5.6433,1.9472,1.3821,-0.960909,909.3,0,29.6
11/15/2019 12:14:00,0.5548,6.4194,5.6433,1.9472,1.3821,-0.960909,909.3,0,29.6
11/15/2019 12:15:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960505,909.3,0,29.6
11/15/2019 12:16:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960505,909.4,0,29.6
11/15/2019 12:17:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960505,909.4,0,29.6
11/15/2019 12:18:00,0.5548,6.4194,5.6433,1.9472,1.3821,-0.960909,909.4,0,29.6
11/15/2019 12:19:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.3,0,29.6
11/15/2019 12:20:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.4,0,29.6
11/15/2019 12:21:00,0.5544,6.4194,5.6433,1.9472,1.3818,-0.960909,909.3,0,29.6
11/15/2019 12:22:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960505,909.3,0,29.6
11/15/2019 12:23:00,0.5544,6.4194,5.6433,1.9472,1.3818,-0.960505,909.3,0,29.6
11/15/2019 12:24:00,0.5548,6.4194,5.6436,1.9472,1.3818,-0.960909,909.3,0,29.6
11/15/2019 12:25:00,0.5544,6.4194,5.6433,1.9472,1.3814,-0.960505,909.3,0,29.6
11/15/2019 12:26:00,0.5548,6.4197,5.6433,1.9472,1.3821,-0.960505,909.3,0,29.6
11/15/2019 12:27:00,0.5548,6.4194,5.6433,1.9472,1.3814,-0.960909,909.2,0,29.6
11/15/2019 12:28:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960505,909.2,0,29.6
11/15/2019 12:29:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960505,909.3,0,29.6
11/15/2019 12:30:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.3,0,29.6
11/15/2019 12:31:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960505,909.2,0,29.6
11/15/2019 12:32:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.4,0,29.6
11/15/2019 12:33:00,0.5548,6.4194,5.6433,1.9472,1.3814,-0.960505,909.3,0,29.6
11/15/2019 12:34:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 12:35:00,0.5544,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 12:36:00,0.5544,6.4194,5.6433,1.9472,1.3821,-0.960909,909.3,0,29.6
11/15/2019 12:37:00,0.5548,6.4194,5.6436,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 12:38:00,0.5548,6.4194,5.6433,1.9472,1.3814,-0.960505,909.2,0,29.6
11/15/2019 12:39:00,0.5548,6.4194,5.6433,1.9472,1.3814,-0.960505,909.3,0,29.6
11/15/2019 12:40:00,0.5544,6.4194,5.6433,1.9472,1.3814,-0.960505,909.3,0,29.6
11/15/2019 12:41:00,0.5548,6.4194,5.6433,1.9472,1.3814,-0.960505,909.2,0,29.6
11/15/2019 12:42:00,0.5548,6.4194,5.6433,1.9472,1.3818,-0.960909,909.2,0,29.6
11/15/2019 12:43:00,0.5548,6.4194,5.6433,1.9472,1.3814,-0.960505,909.2,0,29.6
11/15/2019 12:44:00,0.5548,6.4197,5.6433,1.9472,1.3814,-0.960505,909.3,0,29.6
11/15/2019 12:45:00,0.5548,6.4194,5.6433,1.9472,1.3814,-0.960505,909.2,0,29.6
11/15/2019 12:46:00,0.5548,6.4194,5.6433,1.9472,1.3814,-0.960505,909.3,0,29.6
11/15/2019 12:47:00,0.5548,6.4194,5.6433,1.9472,1.3811,-0.960505,909.3,0,29.6
11/15/2019 12:48:00,0.5544,6.4194,5.6433,1.9472,1.3811,-0.960505,909.2,0,29.6
11/15/2019 12:49:00,0.5548,6.4194,5.6433,1.9472,1.3814,-0.960909,909.3,0,29.6
11/15/2019 12:50:00,0.5548,6.4194,5.6433,1.9472,1.3811,-0.960505,909.4,0,29.6
11/15/2019 12:51:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 12:52:00,0.5552,6.4194,5.6433,1.9472,1.3811,-0.960505,909.3,0,29.6
11/15/2019 12:53:00,0.5548,6.4194,5.6433,1.9472,1.3811,-0.960505,909.3,0,29.6
11/15/2019 12:54:00,0.5548,6.4194,5.6433,1.9472,1.3811,-0.960909,909.4,0,29.6
11/15/2019 12:55:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960909,909.4,0,29.6
11/15/2019 12:56:00,0.5548,6.4194,5.6433,1.9472,1.3811,-0.960909,909.4,0,29.6
11/15/2019 12:57:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 12:58:00,0.5548,6.4194,5.6436,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 12:59:00,0.5548,6.4194,5.6433,1.9472,1.3811,-0.960505,909.3,0,29.6
11/15/2019 13:00:00,0.5548,6.4194,5.6433,1.9472,1.3804,-0.960909,909.3,0,29.6
11/15/2019 13:01:00,0.5552,6.4194,5.6433,1.9472,1.3811,-0.960909,909.4,0,29.6
11/15/2019 13:02:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:03:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960909,909.5,0,29.6
11/15/2019 13:04:00,0.5548,6.4194,5.6433,1.9472,1.3811,-0.960909,909.4,0,29.6
11/15/2019 13:05:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:06:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.3,0,29.6
11/15/2019 13:07:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:08:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:09:00,0.5544,6.4194,5.6436,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:10:00,0.5548,6.4194,5.6436,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:11:00,0.5548,6.4194,5.6433,1.9472,1.3804,-0.960505,909.3,0,29.6
11/15/2019 13:12:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:13:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:14:00,0.5548,6.4194,5.6433,1.9472,1.3811,-0.960505,909.2,0,29.6
11/15/2019 13:15:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:16:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:17:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:18:00,0.5548,6.4194,5.6436,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:19:00,0.5548,6.4194,5.6433,1.9472,1.3811,-0.960505,909.4,0,29.6
11/15/2019 13:20:00,0.5548,6.4194,5.6433,1.9472,1.3811,-0.960505,909.4,0,29.6
11/15/2019 13:21:00,0.5548,6.4194,5.6433,1.9472,1.3804,-0.960505,909.3,0,29.6
11/15/2019 13:22:00,0.5544,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:23:00,0.5548,6.4194,5.6436,1.9472,1.3804,-0.960505,909.3,0,29.6
11/15/2019 13:24:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.3,0,29.6
11/15/2019 13:25:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:26:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.3,0,29.6
11/15/2019 13:27:00,0.5548,6.4194,5.6436,1.9472,1.3808,-0.960505,909.3,0,29.6
11/15/2019 13:28:00,0.5548,6.4194,5.6433,1.9472,1.3804,-0.960505,909.3,0,29.6
11/15/2019 13:29:00,0.5544,6.4194,5.6436,1.9472,1.3808,-0.960505,909.3,0,29.6
11/15/2019 13:30:00,0.5548,6.4194,5.6433,1.9472,1.3804,-0.960505,909.4,0,29.6
11/15/2019 13:31:00,0.5548,6.4194,5.6433,1.9472,1.3804,-0.960505,909.4,0,29.6
11/15/2019 13:32:00,0.5548,6.4194,5.6436,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:33:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:34:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:35:00,0.5548,6.4197,5.6433,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:36:00,0.5548,6.4194,5.6433,1.9472,1.3804,-0.960505,909.5,0,29.6
11/15/2019 13:37:00,0.5548,6.4194,5.6433,1.9472,1.3804,-0.960505,909.5,0,29.6
11/15/2019 13:38:00,0.5548,6.4194,5.6433,1.9472,1.3808,-0.960505,909.5,0,29.6
11/15/2019 13:39:00,0.5548,6.4194,5.6436,1.9472,1.3808,-0.960505,909.4,0,29.6
11/15/2019 13:40:00,0.5548,6.4194,5.6436,1.9472,1.3808,-0.960505,909.5,0,29.6
11/15/2019 13:41:00,0.5548,6.4194,5.6436,1.9472,1.3808,-0.960505,909.5,0,29.6
11/15/2019 13:42:00,0.5548,6.4194,5.6436,1.9472,1.3804,-0.960505,909.4,0,29.6
11/15/2019 13:43:00,0.5548,6.4194,5.6433,1.9472,1.3804,-0.960505,909.4,0,29.6
11/15/2019 13:44:00,0.5548,6.4194,5.6436,1.9472,1.3801,-0.960505,909.5,0,29.6
11/15/2019 13:45:00,0.5548,6.4194,5.6436,1.9472,1.3804,-0.960505,909.6,0,29.6
11/15/2019 13:46:00,0.5548,6.4194,5.6433,1.9472,1.3801,-0.960505,909.5,0,29.6
11/15/2019 13:47:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960505,909.5,0,29.6
11/15/2019 13:48:00,0.5548,6.4194,5.6436,1.9472,1.3801,-0.960505,909.5,0,29.6
11/15/2019 13:49:00,0.5548,6.4194,5.6436,1.9472,1.3797,-0.960505,909.5,0,29.6
11/15/2019 13:50:00,0.5544,6.4194,5.6433,1.9472,1.3797,-0.960505,909.5,0,29.6
11/15/2019 13:51:00,0.5548,6.4194,5.6436,1.9472,1.3801,-0.960505,909.5,0,29.6
11/15/2019 13:52:00,0.5548,6.4194,5.6436,1.9472,1.3797,-0.960505,909.5,0,29.6
11/15/2019 13:53:00,0.5548,6.4194,5.6433,1.9472,1.3801,-0.960505,909.5,0,29.6
11/15/2019 13:54:00,0.5548,6.4194,5.6436,1.9472,1.3797,-0.960505,909.4,0,29.6
11/15/2019 13:55:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960505,909.5,0,29.6
11/15/2019 13:56:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960505,909.5,0,29.6
11/15/2019 13:57:00,0.5548,6.4194,5.6436,1.9472,1.3797,-0.960505,909.6,0,29.6
11/15/2019 13:58:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960505,909.4,0,29.6
11/15/2019 13:59:00,0.5548,6.4197,5.6433,1.9472,1.3797,-0.960505,909.4,0,29.6
11/15/2019 14:00:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960505,909.5,0,29.6
11/15/2019 14:01:00,0.5548,6.4197,5.6436,1.9472,1.3797,-0.960505,909.5,0,29.6
11/15/2019 14:02:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960505,909.5,0,29.6
11/15/2019 14:03:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960505,909.5,0,29.6
11/15/2019 14:04:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960505,909.5,0,29.6
11/15/2019 14:05:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.6,0,29.6
11/15/2019 14:06:00,0.5548,6.4194,5.6436,1.9472,1.3797,-0.960909,909.6,0,29.6
11/15/2019 14:07:00,0.5548,6.4194,5.6433,1.9472,1.3801,-0.960505,909.6,0,29.6
11/15/2019 14:08:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960505,909.6,0,29.6
11/15/2019 14:09:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.6,0,29.6
11/15/2019 14:10:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960505,909.6,0,29.6
11/15/2019 14:11:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960505,909.7,0,29.6
11/15/2019 14:12:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960505,909.7,0,29.6
11/15/2019 14:13:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.6,0,29.6
11/15/2019 14:14:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.7,0,29.6
11/15/2019 14:15:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960505,909.8,0,29.6
11/15/2019 14:16:00,0.5552,6.4197,5.6433,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:17:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:18:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:19:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:20:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:21:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:22:00,0.5552,6.4194,5.6436,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:23:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:24:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:25:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:26:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:27:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:28:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:29:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:30:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:31:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:32:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:33:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:34:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:35:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:36:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:37:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:38:00,0.5552,6.4194,5.6433,1.9472,1.3801,-0.960909,909.9,0,29.6
11/15/2019 14:39:00,0.5548,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:40:00,0.5552,6.4194,5.6433,1.9472,1.3801,-0.960909,909.9,0,29.6
11/15/2019 14:41:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:42:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,909.9,0,29.6
11/15/2019 14:43:00,0.5548,6.4194,5.6433,1.9472,1.3801,-0.960909,909.8,0,29.6
11/15/2019 14:44:00,0.5548,6.4194,5.643,1.9472,1.3797,-0.960909,909.8,0,29.6
11/15/2019 14:45:00,0.5548,6.4194,5.643,1.9472,1.3801,-0.960909,910,0,29.6
11/15/2019 14:46:00,0.5552,6.4194,5.6433,1.9472,1.3797,-0.960909,910,0,29.6
11/15/2019 14:47:00,0.5552,6.4194,5.6433,1.9472,1.3801,-0.960909,910,0,29.6
11/15/2019 14:48:00,0.5552,6.4194,5.6433,1.9472,1.3801,-0.960909,910,0,29.6
11/15/2019 14:49:00,0.5552,6.4194,5.6433,1.9472,1.3801,-0.960909,910.1,0,29.6
11/15/2019 14:50:00,0.5548,6.4194,5.6433,1.9472,1.3804,-0.960909,909.9,0,29.6
11/15/2019 14:51:00,0.5552,6.4194,5.6433,1.9472,1.3804,-0.960909,909.9,0,29.6
11/15/2019 14:52:00,0.5552,6.4194,5.6433,1.9472,1.3804,-0.960909,910,0,29.6
11/15/2019 14:53:00,0.5552,6.4194,5.6433,1.9472,1.3804,-0.960909,910,0,29.6
11/15/2019 14:54:00,0.5552,6.4194,5.6433,1.9472,1.3804,-0.960909,910,0,29.6
11/15/2019 14:55:00,0.5552,6.4194,5.6433,1.9472,1.3808,-0.960909,910,0,29.6
11/15/2019 14:56:00,0.5556,6.4194,5.643,1.9472,1.3804,-0.960909,910,0,29.6
11/15/2019 14:57:00,0.5552,6.4194,5.6433,1.9472,1.3808,-0.960909,910,0,29.6
11/15/2019 14:58:00,0.5548,6.4194,5.643,1.9472,1.3804,-0.960909,910,0,29.6
11/15/2019 14:59:00,0.5552,6.4194,5.6433,1.9472,1.3808,-0.960909,910.1,0,29.6
11/15/2019 15:00:00,0.5552,6.4194,5.643,1.9472,1.3808,-0.960909,910,0,29.6
11/15/2019 15:01:00,0.5552,6.4194,5.643,1.9472,1.3808,-0.960909,910,0,29.6
11/15/2019 15:02:00,0.5552,6.4194,5.6433,1.9472,1.3814,-0.960909,910,0,29.6
11/15/2019 15:03:00,0.5552,6.4194,5.643,1.9472,1.3811,-0.960909,910.1,0,29.6
11/15/2019 15:04:00,0.5552,6.4194,5.643,1.9472,1.3811,-0.960909,910,0,29.6
11/15/2019 15:05:00,0.5556,6.4191,5.643,1.9472,1.3814,-0.960909,910,0,29.6
11/15/2019 15:06:00,0.5552,6.4194,5.643,1.9472,1.3814,-0.960909,910,0,29.6
11/15/2019 15:07:00,0.5552,6.4194,5.6433,1.9472,1.3818,-0.960909,909.9,0,29.6
11/15/2019 15:08:00,0.5552,6.4194,5.6433,1.9472,1.3814,-0.960909,910,0,29.6
11/15/2019 15:09:00,0.5552,6.4191,5.643,1.9472,1.3818,-0.960909,909.9,0,29.6
11/15/2019 15:10:00,0.5556,6.4194,5.6433,1.9472,1.3818,-0.960909,910,0,29.6
11/15/2019 15:11:00,0.5552,6.4191,5.643,1.9472,1.3818,-0.960909,910,0,29.6
11/15/2019 15:12:00,0.5556,6.4191,5.6433,1.9472,1.3818,-0.960909,910,0,29.6
11/15/2019 15:13:00,0.5548,6.4194,5.643,1.9472,1.3821,-0.960909,910,0,29.6
11/15/2019 15:14:00,0.5552,6.4194,5.6433,1.9472,1.3821,-0.961213,910,0,29.6
11/15/2019 15:15:00,0.5548,6.4191,5.6433,1.9472,1.3821,-0.960909,909.9,0,29.6
11/15/2019 15:16:00,0.5552,6.4194,5.6433,1.9472,1.3821,-0.960909,910,0,29.6
11/15/2019 15:17:00,0.5556,6.4191,5.6433,1.9472,1.3821,-0.960909,910,0,29.6
11/15/2019 15:18:00,0.5552,6.4194,5.643,1.9472,1.3825,-0.960909,910,0,29.6
11/15/2019 15:19:00,0.5552,6.4194,5.6433,1.9472,1.3821,-0.960909,910,0,29.6
11/15/2019 15:20:00,0.5548,6.4191,5.643,1.9472,1.3825,-0.960909,910,0,29.6
11/15/2019 15:21:00,0.5552,6.4191,5.643,1.9472,1.3825,-0.960909,909.9,0,29.6
11/15/2019 15:22:00,0.5552,6.4191,5.6433,1.9472,1.3825,-0.960909,909.9,0,29.6
11/15/2019 15:23:00,0.5552,6.4191,5.6433,1.9472,1.3825,-0.960909,910,0,29.6
11/15/2019 15:24:00,0.5552,6.4191,5.643,1.9472,1.3825,-0.960909,910,0,29.6
11/15/2019 15:25:00,0.5556,6.4194,5.643,1.9472,1.3825,-0.960909,910,0,29.6
11/15/2019 15:26:00,0.5552,6.4191,5.643,1.9472,1.3825,-0.960909,910,0,29.6
11/15/2019 15:27:00,0.5556,6.4194,5.643,1.9472,1.3825,-0.960909,910,0,29.6
11/15/2019 15:28:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.961213,910,0,29.6
11/15/2019 15:29:00,0.5552,6.4191,5.643,1.9472,1.3825,-0.961213,910,0,29.6
11/15/2019 15:30:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.961213,910,0,29.6
11/15/2019 15:31:00,0.5552,6.4191,5.643,1.9472,1.3825,-0.960909,910.1,0,29.6
11/15/2019 15:32:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.961213,910,0,29.6
11/15/2019 15:33:00,0.5552,6.4194,5.643,1.9472,1.3825,-0.960909,910.1,0,29.6
11/15/2019 15:34:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.960909,910.1,0,29.6
11/15/2019 15:35:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.960909,910,0,29.6
11/15/2019 15:36:00,0.556,6.4191,5.643,1.9472,1.3825,-0.960909,910,0,29.6
11/15/2019 15:37:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.961213,910.1,0,29.6
11/15/2019 15:38:00,0.5556,6.4194,5.643,1.9472,1.3825,-0.960909,910.1,0,29.6
11/15/2019 15:39:00,0.5556,6.4194,5.643,1.9472,1.3825,-0.960909,910.1,0,29.6
11/15/2019 15:40:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.961213,910.1,0,29.6
11/15/2019 15:41:00,0.556,6.4191,5.643,1.9472,1.3825,-0.961213,910.1,0,29.6
11/15/2019 15:42:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.960909,910.2,0,29.6
11/15/2019 15:43:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.961213,910.2,0,29.6
11/15/2019 15:44:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.961213,910.2,0,29.6
11/15/2019 15:45:00,0.5556,6.4191,5.6426,1.9472,1.3825,-0.960909,910.1,0,29.6
11/15/2019 15:46:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.960909,910.2,0,29.6
11/15/2019 15:47:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.961213,910.2,0,29.6
11/15/2019 15:48:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.961213,910.2,0,29.6
11/15/2019 15:49:00,0.5556,6.4191,5.6426,1.9472,1.3825,-0.961213,910.2,0,29.6
11/15/2019 15:50:00,0.5556,6.4191,5.643,1.9472,1.3828,-0.961213,910.1,0,29.6
11/15/2019 15:51:00,0.5556,6.4191,5.643,1.9472,1.3828,-0.961213,910.1,0,29.6
11/15/2019 15:52:00,0.5552,6.4191,5.643,1.9472,1.3828,-0.961213,910.1,0,29.6
11/15/2019 15:53:00,0.5556,6.4191,5.643,1.9472,1.3828,-0.961213,910.1,0,29.6
11/15/2019 15:54:00,0.5556,6.4191,5.643,1.9472,1.3825,-0.961213,910.2,0,29.6
11/15/2019 15:55:00,0.5556,6.4191,5.643,1.9472,1.3828,-0.961213,910.2,0,29.6
11/15/2019 15:56:00,0.5552,6.4191,5.643,1.9472,1.3828,-0.961213,910.1,0,29.6
11/15/2019 15:57:00,0.5556,6.4191,5.643,1.9472,1.3831,-0.961213,910.1,0,29.6
11/15/2019 15:58:00,0.556,6.4191,5.643,1.9472,1.3831,-0.960909,910.2,0,29.6
11/15/2019 15:59:00,0.5556,6.4191,5.6426,1.9472,1.3835,-0.961213,910.1,0,29.6
11/15/2019 16:00:00,0.556,6.4191,5.643,1.9472,1.3835,-0.961213,910.2,0,29.6
11/15/2019 16:01:00,0.556,6.4191,5.643,1.9472,1.3838,-0.961213,910.2,0,29.6
11/15/2019 16:02:00,0.556,6.4191,5.643,1.9472,1.3842,-0.961213,910.2,0,29.6
11/15/2019 16:03:00,0.5556,6.4191,5.643,1.9472,1.3842,-0.961213,910.3,0,29.6
11/15/2019 16:04:00,0.5556,6.4191,5.6426,1.9472,1.3842,-0.961213,910.1,0,29.6
11/15/2019 16:05:00,0.5556,6.4191,5.643,1.9472,1.3842,-0.961213,910.2,0,29.6
11/15/2019 16:06:00,0.5556,6.4191,5.643,1.9472,1.3845,-0.961213,910.3,0,29.6
11/15/2019 16:07:00,0.5552,6.4191,5.643,1.9472,1.3848,-0.961213,910.2,0,29.6
11/15/2019 16:08:00,0.556,6.4191,5.6426,1.9472,1.3848,-0.961213,910.2,0,29.6
11/15/2019 16:09:00,0.5556,6.4191,5.643,1.9472,1.3848,-0.961213,910.2,0,29.6
11/15/2019 16:10:00,0.556,6.4191,5.643,1.9472,1.3848,-0.961213,910.2,0,29.6
11/15/2019 16:11:00,0.556,6.4191,5.643,1.9472,1.3848,-0.961213,910.2,0,29.6
11/15/2019 16:12:00,0.556,6.4191,5.643,1.9472,1.3848,-0.961213,910.2,0,29.6
11/15/2019 16:13:00,0.5556,6.4191,5.643,1.9472,1.3848,-0.961213,910.2,0,29.6
11/15/2019 16:14:00,0.556,6.4191,5.643,1.9472,1.3848,-0.961213,910.3,0,29.6
11/15/2019 16:15:00,0.5556,6.4191,5.643,1.9472,1.3852,-0.961213,910.3,0,29.6
11/15/2019 16:16:00,0.556,6.4191,5.643,1.9472,1.3848,-0.961213,910.3,0,29.6
11/15/2019 16:17:00,0.5564,6.4191,5.643,1.9472,1.3852,-0.961213,910.2,0,29.6
11/15/2019 16:18:00,0.556,6.4191,5.6426,1.9472,1.3852,-0.961213,910.3,0,29.6
11/15/2019 16:19:00,0.5564,6.4191,5.643,1.9472,1.3852,-0.961213,910.3,0,29.6
11/15/2019 16:20:00,0.5564,6.4191,5.643,1.9472,1.3852,-0.961213,910.3,0,29.6
11/15/2019 16:21:00,0.556,6.4191,5.643,1.9472,1.3848,-0.961213,910.3,0,29.6
11/15/2019 16:22:00,0.556,6.4191,5.643,1.9472,1.3852,-0.961213,910.4,0,29.6
11/15/2019 16:23:00,0.556,6.4191,5.6426,1.9472,1.3852,-0.961213,910.3,0,29.6
11/15/2019 16:24:00,0.556,6.4191,5.6426,1.9472,1.3852,-0.961213,910.3,0,29.6
11/15/2019 16:25:00,0.556,6.4191,5.643,1.9472,1.3852,-0.961213,910.3,0,29.6
11/15/2019 16:26:00,0.5564,6.4191,5.643,1.9472,1.3852,-0.961213,910.4,0,29.6
11/15/2019 16:27:00,0.556,6.4191,5.643,1.9472,1.3848,-0.961213,910.4,0,29.6
11/15/2019 16:28:00,0.5564,6.4191,5.643,1.9472,1.3852,-0.961213,910.4,0,29.6
11/15/2019 16:29:00,0.556,6.4191,5.6426,1.9472,1.3852,-0.961213,910.3,0,29.6
11/15/2019 16:30:00,0.5564,6.4191,5.6426,1.9472,1.3852,-0.961213,910.4,0,29.6
11/15/2019 16:31:00,0.556,6.4191,5.643,1.9472,1.3848,-0.961213,910.4,0,29.6
11/15/2019 16:32:00,0.556,6.4191,5.6426,1.9472,1.3852,-0.961213,910.4,0,29.6
11/15/2019 16:33:00,0.5564,6.4191,5.6426,1.9472,1.3848,-0.961213,910.4,0,29.6
11/15/2019 16:34:00,0.556,6.4191,5.6426,1.9472,1.3852,-0.961213,910.4,0,29.6
11/15/2019 16:35:00,0.5556,6.4191,5.643,1.9472,1.3852,-0.961213,910.4,0.2,29.8
11/15/2019 16:36:00,0.5564,6.4191,5.6426,1.9472,1.3852,-0.961213,910.4,0,29.8
11/15/2019 16:37:00,0.556,6.4191,5.6426,1.9472,1.3848,-0.961213,910.5,0,29.8
11/15/2019 16:38:00,0.5564,6.4191,5.643,1.9472,1.3852,-0.961213,910.4,0,29.8
11/15/2019 16:39:00,0.5564,6.4191,5.6426,1.9472,1.3852,-0.961213,910.5,0,29.8
11/15/2019 16:40:00,0.556,6.4191,5.643,1.9472,1.3852,-0.961213,910.5,0,29.8
11/15/2019 16:41:00,0.5564,6.4191,5.643,1.9472,1.3852,-0.961213,910.4,0,29.8
11/15/2019 16:42:00,0.556,6.4191,5.643,1.9472,1.3852,-0.961213,910.5,0,29.8
11/15/2019 16:43:00,0.5564,6.4191,5.643,1.9472,1.3855,-0.961213,910.5,0,29.8
11/15/2019 16:44:00,0.556,6.4191,5.6426,1.9472,1.3852,-0.961213,910.5,0,29.8
11/15/2019 16:45:00,0.556,6.4191,5.643,1.9472,1.3855,-0.961213,910.5,0,29.8
11/15/2019 16:46:00,0.556,6.4191,5.643,1.9472,1.3855,-0.961213,910.5,0,29.8
11/15/2019 16:47:00,0.5568,6.4191,5.643,1.9472,1.3855,-0.961213,910.6,0,29.8
11/15/2019 16:48:00,0.556,6.4191,5.643,1.9472,1.3859,-0.961213,910.5,0,29.8
11/15/2019 16:49:00,0.556,6.4187,5.6426,1.9472,1.3859,-0.961213,910.6,0,29.8
11/15/2019 16:50:00,0.556,6.4191,5.643,1.9472,1.3859,-0.961213,910.5,0,29.8
11/15/2019 16:51:00,0.5564,6.4191,5.6426,1.9472,1.3862,-0.961213,910.6,0,29.8
11/15/2019 16:52:00,0.556,6.4191,5.6426,1.9472,1.3859,-0.961213,910.5,0,29.8
11/15/2019 16:53:00,0.5568,6.4187,5.6426,1.9472,1.3862,-0.961213,910.6,0,29.8
11/15/2019 16:54:00,0.5564,6.4191,5.6426,1.9472,1.3865,-0.961213,910.6,0,29.8
11/15/2019 16:55:00,0.556,6.4191,5.643,1.9472,1.3862,-0.961213,910.5,0,29.8
11/15/2019 16:56:00,0.5564,6.4187,5.643,1.9472,1.3865,-0.961213,910.6,0,29.8
11/15/2019 16:57:00,0.556,6.4187,5.643,1.9472,1.3869,-0.961213,910.6,0,29.8
11/15/2019 16:58:00,0.556,6.4191,5.643,1.9472,1.3869,-0.961213,910.5,0,29.8
11/15/2019 16:59:00,0.5564,6.4187,5.6426,1.9472,1.3872,-0.961213,910.6,0,29.8
11/15/2019 17:00:00,0.5564,6.4187,5.643,1.9472,1.3872,-0.961213,910.6,0,29.8
11/15/2019 17:01:00,0.5564,6.4191,5.6426,1.9472,1.3872,-0.961213,910.5,0,29.8
11/15/2019 17:02:00,0.5564,6.4187,5.643,1.9472,1.3872,-0.961516,910.6,0,29.8
11/15/2019 17:03:00,0.5568,6.4191,5.643,1.9472,1.3872,-0.961213,910.6,0,29.8
11/15/2019 17:04:00,0.5564,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 17:05:00,0.5564,6.4191,5.6426,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 17:06:00,0.5564,6.4191,5.6426,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 17:07:00,0.5564,6.4191,5.6426,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 17:08:00,0.5564,6.4187,5.6426,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 17:09:00,0.556,6.4191,5.643,1.9472,1.3876,-0.961213,910.4,0,29.8
11/15/2019 17:10:00,0.5564,6.4191,5.6426,1.9472,1.3876,-0.961516,910.4,0,29.8
11/15/2019 17:11:00,0.5564,6.4187,5.6426,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 17:12:00,0.5564,6.4191,5.643,1.9472,1.3876,-0.961213,910.4,0,29.8
11/15/2019 17:13:00,0.5564,6.4191,5.643,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 17:14:00,0.5568,6.4191,5.6426,1.9472,1.3879,-0.961213,910.6,0,29.8
11/15/2019 17:15:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961213,910.5,0,29.8
11/15/2019 17:16:00,0.5564,6.4191,5.6426,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 17:17:00,0.5568,6.4191,5.643,1.9472,1.3876,-0.961516,910.4,0,29.8
11/15/2019 17:18:00,0.5564,6.4191,5.6426,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 17:19:00,0.5568,6.4191,5.643,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 17:20:00,0.5564,6.4191,5.643,1.9472,1.3879,-0.961213,910.4,0,29.8
11/15/2019 17:21:00,0.5568,6.4191,5.643,1.9472,1.3876,-0.961213,910.4,0,29.8
11/15/2019 17:22:00,0.5568,6.4191,5.6426,1.9472,1.3879,-0.961213,910.5,0,29.8
11/15/2019 17:23:00,0.5568,6.4191,5.643,1.9472,1.3879,-0.961213,910.5,0,29.8
11/15/2019 17:24:00,0.5568,6.4191,5.6426,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 17:25:00,0.5568,6.4191,5.643,1.9472,1.3879,-0.961213,910.6,0,29.8
11/15/2019 17:26:00,0.5572,6.4191,5.6426,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 17:27:00,0.5568,6.4191,5.6426,1.9472,1.3879,-0.961213,910.6,0,29.8
11/15/2019 17:28:00,0.5568,6.4191,5.643,1.9472,1.3879,-0.961213,910.6,0,29.8
11/15/2019 17:29:00,0.5568,6.4191,5.643,1.9472,1.3876,-0.961213,910.4,0,29.8
11/15/2019 17:30:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961213,910.6,0,29.8
11/15/2019 17:31:00,0.5568,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 17:32:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 17:33:00,0.5568,6.4191,5.643,1.9472,1.3879,-0.961213,910.7,0,29.8
11/15/2019 17:34:00,0.5568,6.4191,5.6426,1.9472,1.3879,-0.961213,910.6,0,29.8
11/15/2019 17:35:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961213,910.6,0,29.8
11/15/2019 17:36:00,0.5568,6.4191,5.6426,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 17:37:00,0.5568,6.4191,5.643,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 17:38:00,0.5568,6.4191,5.643,1.9472,1.3879,-0.961213,910.5,0,29.8
11/15/2019 17:39:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 17:40:00,0.5568,6.4191,5.643,1.9472,1.3879,-0.961516,910.5,0,29.8
11/15/2019 17:41:00,0.5568,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 17:42:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 17:43:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961213,910.5,0,29.8
11/15/2019 17:44:00,0.5568,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 17:45:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961213,910.6,0,29.8
11/15/2019 17:46:00,0.5568,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 17:47:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 17:48:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 17:49:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.5,0,29.8
11/15/2019 17:50:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.5,0,29.8
11/15/2019 17:51:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 17:52:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 17:53:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.5,0,29.8
11/15/2019 17:54:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 17:55:00,0.5568,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 17:56:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 17:57:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961213,910.6,0,29.8
11/15/2019 17:58:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 17:59:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:00:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 18:01:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:02:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 18:03:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 18:04:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 18:05:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 18:06:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 18:07:00,0.5568,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 18:08:00,0.5576,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 18:09:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961213,910.5,0,29.8
11/15/2019 18:10:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 18:11:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,910.5,0,29.8
11/15/2019 18:12:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961213,910.6,0,29.8
11/15/2019 18:13:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 18:14:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 18:15:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.5,0,29.8
11/15/2019 18:16:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961213,910.5,0,29.8
11/15/2019 18:17:00,0.5576,6.4191,5.6426,1.9472,1.3876,-0.961213,910.5,0,29.8
11/15/2019 18:18:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961213,910.5,0,29.8
11/15/2019 18:19:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.5,0,29.8
11/15/2019 18:20:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.5,0,29.8
11/15/2019 18:21:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.5,0,29.8
11/15/2019 18:22:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.5,0,29.8
11/15/2019 18:23:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.5,0,29.8
11/15/2019 18:24:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:25:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:26:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.5,0,29.8
11/15/2019 18:27:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:28:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.7,0,29.8
11/15/2019 18:29:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:30:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:31:00,0.5576,6.4187,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:32:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:33:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961213,910.7,0,29.8
11/15/2019 18:34:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,910.5,0,29.8
11/15/2019 18:35:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 18:36:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961213,910.6,0,29.8
11/15/2019 18:37:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:38:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 18:39:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 18:40:00,0.5576,6.4191,5.643,1.9472,1.3876,-0.961516,910.5,0,29.8
11/15/2019 18:41:00,0.5576,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 18:42:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.5,0,29.8
11/15/2019 18:43:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:44:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.5,0,29.8
11/15/2019 18:45:00,0.5576,6.4191,5.643,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 18:46:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.7,0,29.8
11/15/2019 18:47:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.5,0,29.8
11/15/2019 18:48:00,0.5576,6.4191,5.6426,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:49:00,0.5572,6.4191,5.6426,1.9472,1.3876,-0.961516,910.6,0,29.8
11/15/2019 18:50:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:51:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.7,0,29.8
11/15/2019 18:52:00,0.5576,6.4191,5.6426,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:53:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 18:54:00,0.5572,6.4191,5.6426,1.9472,1.3876,-0.961213,910.6,0,29.8
11/15/2019 18:55:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961213,910.7,0,29.8
11/15/2019 18:56:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,910.7,0,29.8
11/15/2019 18:57:00,0.5576,6.4191,5.6426,1.9472,1.3876,-0.961516,910.8,0,29.8
11/15/2019 18:58:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.7,0,29.8
11/15/2019 18:59:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.7,0,29.8
11/15/2019 19:00:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 19:01:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.6,0,29.8
11/15/2019 19:02:00,0.5572,6.4191,5.6426,1.9472,1.3876,-0.961516,910.7,0,29.8
11/15/2019 19:03:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,910.7,0,29.8
11/15/2019 19:04:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.7,0,29.8
11/15/2019 19:05:00,0.5576,6.4191,5.643,1.9472,1.3876,-0.961516,910.7,0,29.8
11/15/2019 19:06:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.7,0,29.8
11/15/2019 19:07:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.8,0,29.8
11/15/2019 19:08:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.7,0,29.8
11/15/2019 19:09:00,0.5576,6.4191,5.643,1.9472,1.3876,-0.961516,910.7,0,29.8
11/15/2019 19:10:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.8,0,29.8
11/15/2019 19:11:00,0.5576,6.4191,5.643,1.9472,1.3876,-0.961516,910.8,0,29.8
11/15/2019 19:12:00,0.5572,6.4191,5.6426,1.9472,1.3876,-0.961516,910.8,0,29.8
11/15/2019 19:13:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.8,0,29.8
11/15/2019 19:14:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.8,0,29.8
11/15/2019 19:15:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.8,0,29.8
11/15/2019 19:16:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:17:00,0.5576,6.4191,5.643,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:18:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:19:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,910.8,0,29.8
11/15/2019 19:20:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:21:00,0.5572,6.4191,5.643,1.9472,1.3876,-0.961516,910.9,0,29.8
11/15/2019 19:22:00,0.5572,6.4191,5.6426,1.9472,1.3876,-0.961516,910.9,0,29.8
11/15/2019 19:23:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961213,910.8,0,29.8
11/15/2019 19:24:00,0.5576,6.4191,5.6426,1.9472,1.3876,-0.961213,910.9,0,29.8
11/15/2019 19:25:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:26:00,0.5572,6.4191,5.6426,1.9472,1.3876,-0.961213,911,0,29.8
11/15/2019 19:27:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:28:00,0.5572,6.4191,5.6426,1.9472,1.3876,-0.961516,910.9,0,29.8
11/15/2019 19:29:00,0.5576,6.4191,5.643,1.9472,1.3876,-0.961516,910.8,0,29.8
11/15/2019 19:30:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:31:00,0.5576,6.4191,5.643,1.9472,1.3876,-0.961516,911,0,29.8
11/15/2019 19:32:00,0.5572,6.4187,5.6426,1.9472,1.3879,-0.961516,911,0,29.8
11/15/2019 19:33:00,0.5572,6.4191,5.6426,1.9472,1.3876,-0.961516,910.9,0,29.8
11/15/2019 19:34:00,0.5576,6.4191,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:35:00,0.5576,6.4191,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:36:00,0.5576,6.4191,5.6426,1.9472,1.3876,-0.961516,910.9,0,29.8
11/15/2019 19:37:00,0.5572,6.4187,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:38:00,0.5576,6.4191,5.6426,1.9472,1.3876,-0.961516,911,0,29.8
11/15/2019 19:39:00,0.5576,6.4191,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:40:00,0.5576,6.4191,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:41:00,0.5572,6.4187,5.6426,1.9472,1.3876,-0.961213,910.9,0,29.8
11/15/2019 19:42:00,0.5576,6.4191,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:43:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,911,0,29.8
11/15/2019 19:44:00,0.5572,6.4191,5.643,1.9472,1.3879,-0.961516,911,0,29.8
11/15/2019 19:45:00,0.5576,6.4191,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:46:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,911,0,29.8
11/15/2019 19:47:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:48:00,0.5572,6.4187,5.6426,1.9472,1.3879,-0.961516,911.1,0,29.8
11/15/2019 19:49:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,911,0,29.8
11/15/2019 19:50:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:51:00,0.5572,6.4187,5.6426,1.9472,1.3879,-0.961516,911,0,29.8
11/15/2019 19:52:00,0.5572,6.4187,5.6426,1.9472,1.3879,-0.961516,911.1,0,29.8
11/15/2019 19:53:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,910.9,0,29.8
11/15/2019 19:54:00,0.5572,6.4191,5.6426,1.9472,1.3879,-0.961516,911.1,0,29.8
11/15/2019 19:55:00,0.5576,6.4191,5.6426,1.9472,1.3882,-0.961516,911,0,29.8
11/15/2019 19:56:00,0.5576,6.4187,5.6426,1.9472,1.3882,-0.961516,911,0,29.8
11/15/2019 19:57:00,0.5576,6.4187,5.643,1.9472,1.3882,-0.961516,911.1,0,29.8
11/15/2019 19:58:00,0.5572,6.4191,5.6426,1.9472,1.3882,-0.961516,911.1,0,29.8
11/15/2019 19:59:00,0.5576,6.4187,5.6426,1.9472,1.3882,-0.961516,911,0,29.8
11/15/2019 20:00:00,0.5576,6.4187,5.6426,1.9472,1.3882,-0.961516,911.1,0,29.8
11/15/2019 20:01:00,0.5572,6.4187,5.6426,1.9472,1.3886,-0.961516,911,0,29.8
11/15/2019 20:02:00,0.5576,6.4187,5.6426,1.9472,1.3882,-0.961516,911.1,0,29.8
11/15/2019 20:03:00,0.5576,6.4187,5.6426,1.9472,1.3886,-0.961516,911.1,0,29.8
11/15/2019 20:04:00,0.5572,6.4187,5.6426,1.9472,1.3886,-0.961516,911.1,0,29.8
11/15/2019 20:05:00,0.5572,6.4187,5.6426,1.9472,1.3882,-0.961516,911.2,0,29.8
11/15/2019 20:06:00,0.5572,6.4191,5.6426,1.9472,1.3886,-0.961516,911.1,0,29.8
11/15/2019 20:07:00,0.5572,6.4187,5.6426,1.9472,1.3889,-0.961516,911.1,0,29.8
11/15/2019 20:08:00,0.5576,6.4191,5.6426,1.9472,1.3882,-0.961516,911.1,0,29.8
11/15/2019 20:09:00,0.5576,6.4187,5.6426,1.9472,1.3886,-0.961516,911.1,0,29.8
11/15/2019 20:10:00,0.5572,6.4187,5.6426,1.9472,1.3889,-0.961516,911.2,0,29.8
11/15/2019 20:11:00,0.5572,6.4191,5.6426,1.9472,1.3889,-0.961516,911.1,0,29.8
11/15/2019 20:12:00,0.5572,6.4191,5.643,1.9472,1.3896,-0.961516,911.1,0,29.8
11/15/2019 20:13:00,0.5576,6.4191,5.6426,1.9472,1.3899,-0.961516,911.2,0,29.8
11/15/2019 20:14:00,0.5572,6.4187,5.6426,1.9472,1.3899,-0.961516,911.2,0,29.8
11/15/2019 20:15:00,0.5576,6.4191,5.6426,1.9472,1.3899,-0.961516,911.2,0,29.8
11/15/2019 20:16:00,0.5572,6.4187,5.6426,1.9472,1.3899,-0.961516,911.2,0,29.8
11/15/2019 20:17:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.1,0,29.8
11/15/2019 20:18:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 20:19:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.1,0,29.8
11/15/2019 20:20:00,0.5572,6.4187,5.6423,1.9472,1.3903,-0.961516,911.1,0,29.8
11/15/2019 20:21:00,0.5572,6.4187,5.6426,1.9472,1.3899,-0.961516,911.2,0,29.8
11/15/2019 20:22:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.1,0,29.8
11/15/2019 20:23:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911,0,29.8
11/15/2019 20:24:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 20:25:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.1,0,29.8
11/15/2019 20:26:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.1,0,29.8
11/15/2019 20:27:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.1,0,29.8
11/15/2019 20:28:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 20:29:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:30:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:31:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.1,0,29.8
11/15/2019 20:32:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 20:33:00,0.5572,6.4187,5.6423,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 20:34:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 20:35:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:36:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 20:37:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:38:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:39:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:40:00,0.5572,6.4187,5.6423,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 20:41:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 20:42:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.1,0,29.8
11/15/2019 20:43:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:44:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961516,911.2,0,29.8
11/15/2019 20:45:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.2,0,29.8
11/15/2019 20:46:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:47:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:48:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:49:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:50:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 20:51:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 20:52:00,0.5572,6.4187,5.6423,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 20:53:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:54:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 20:55:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 20:56:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.1,0,29.8
11/15/2019 20:57:00,0.5572,6.4187,5.6423,1.9472,1.3906,-0.961516,911.2,0,29.8
11/15/2019 20:58:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 20:59:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:00:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 21:01:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.2,0,29.8
11/15/2019 21:02:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.2,0,29.8
11/15/2019 21:03:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.2,0,29.8
11/15/2019 21:04:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:05:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:06:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:07:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:08:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:09:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:10:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961921,911.3,0,29.8
11/15/2019 21:11:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:12:00,0.5572,6.4187,5.643,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:13:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:14:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:15:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961921,911.3,0,29.8
11/15/2019 21:16:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:17:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:18:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:19:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:20:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:21:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961516,911.4,0,29.8
11/15/2019 21:22:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:23:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:24:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:25:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:26:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:27:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.2,0,29.8
11/15/2019 21:28:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.4,0,29.8
11/15/2019 21:29:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:30:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:31:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961921,911.3,0,29.8
11/15/2019 21:32:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:33:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.3,0,29.8
11/15/2019 21:34:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961921,911.3,0,29.8
11/15/2019 21:35:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:36:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961921,911.4,0,29.8
11/15/2019 21:37:00,0.5572,6.4191,5.643,1.9472,1.3906,-0.961516,911.4,0,29.8
11/15/2019 21:38:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:39:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:40:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.4,0,29.8
11/15/2019 21:41:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:42:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:43:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.2,0,29.8
11/15/2019 21:44:00,0.5576,6.4191,5.643,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:45:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.3,0,29.8
11/15/2019 21:46:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:47:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.4,0,29.8
11/15/2019 21:48:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.4,0,29.8
11/15/2019 21:49:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961921,911.4,0,29.8
11/15/2019 21:50:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.4,0,29.8
11/15/2019 21:51:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.3,0,29.8
11/15/2019 21:52:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961516,911.4,0,29.8
11/15/2019 21:53:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.4,0,29.8
11/15/2019 21:54:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.4,0,29.8
11/15/2019 21:55:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.4,0,29.8
11/15/2019 21:56:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.4,0,29.8
11/15/2019 21:57:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.4,0,29.8
11/15/2019 21:58:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961921,911.4,0,29.8
11/15/2019 21:59:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.4,0,29.8
11/15/2019 22:00:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.4,0,29.8
11/15/2019 22:01:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.4,0,29.8
11/15/2019 22:02:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.4,0,29.8
11/15/2019 22:03:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.4,0,29.8
11/15/2019 22:04:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.4,0,29.8
11/15/2019 22:05:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:06:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961921,911.5,0,29.8
11/15/2019 22:07:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:08:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:09:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:10:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.5,0,29.8
11/15/2019 22:11:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:12:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:13:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:14:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:15:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:16:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:17:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.4,0,29.8
11/15/2019 22:18:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:19:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.6,0,29.8
11/15/2019 22:20:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.6,0,29.8
11/15/2019 22:21:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:22:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.5,0,29.8
11/15/2019 22:23:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.6,0,29.8
11/15/2019 22:24:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961921,911.5,0,29.8
11/15/2019 22:25:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.6,0,29.8
11/15/2019 22:26:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961921,911.5,0,29.8
11/15/2019 22:27:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.6,0,29.8
11/15/2019 22:28:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.6,0,29.8
11/15/2019 22:29:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.6,0,29.8
11/15/2019 22:30:00,0.5572,6.4187,5.643,1.9472,1.3903,-0.961516,911.6,0,29.8
11/15/2019 22:31:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.5,0,29.8
11/15/2019 22:32:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.6,0,29.8
11/15/2019 22:33:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.6,0,29.8
11/15/2019 22:34:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.6,0,29.8
11/15/2019 22:35:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961516,911.6,0,29.8
11/15/2019 22:36:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961516,911.6,0,29.8
11/15/2019 22:37:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.7,0,29.8
11/15/2019 22:38:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961921,911.7,0,29.8
11/15/2019 22:39:00,0.5576,6.4191,5.643,1.9472,1.3903,-0.961921,911.7,0,29.8
11/15/2019 22:40:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961921,911.6,0,29.8
11/15/2019 22:41:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961516,911.6,0,29.8
11/15/2019 22:42:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961921,911.7,0,29.8
11/15/2019 22:43:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961921,911.6,0,29.8
11/15/2019 22:44:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.6,0,29.8
11/15/2019 22:45:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961921,911.7,0,29.8
11/15/2019 22:46:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.8,0,29.8
11/15/2019 22:47:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961921,911.6,0,29.8
11/15/2019 22:48:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.7,0,29.8
11/15/2019 22:49:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.8,0,29.8
11/15/2019 22:50:00,0.5572,6.4187,5.643,1.9472,1.3903,-0.961921,911.7,0,29.8
11/15/2019 22:51:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.8,0,29.8
11/15/2019 22:52:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961921,911.7,0,29.8
11/15/2019 22:53:00,0.5576,6.4191,5.643,1.9472,1.3906,-0.961516,911.8,0,29.8
11/15/2019 22:54:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961921,911.7,0,29.8
11/15/2019 22:55:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961921,911.8,0,29.8
11/15/2019 22:56:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.7,0,29.8
11/15/2019 22:57:00,0.5576,6.4191,5.643,1.9472,1.3906,-0.961921,911.8,0,29.8
11/15/2019 22:58:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961921,911.9,0,29.8
11/15/2019 22:59:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.9,0,29.8
11/15/2019 23:00:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.8,0,29.8
11/15/2019 23:01:00,0.5572,6.4191,5.643,1.9472,1.3906,-0.961921,911.7,0,29.8
11/15/2019 23:02:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.7,0,29.8
11/15/2019 23:03:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.7,0,29.8
11/15/2019 23:04:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.8,0,29.8
11/15/2019 23:05:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961921,911.7,0,29.8
11/15/2019 23:06:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961921,911.8,0,29.8
11/15/2019 23:07:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961516,911.7,0,29.8
11/15/2019 23:08:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.7,0,29.8
11/15/2019 23:09:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961921,911.8,0,29.8
11/15/2019 23:10:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.6,0,29.8
11/15/2019 23:11:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.7,0,29.8
11/15/2019 23:12:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.8,0,29.8
11/15/2019 23:13:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961921,911.8,0,29.8
11/15/2019 23:14:00,0.5576,6.4191,5.6426,1.9472,1.3906,-0.961921,911.7,0,29.8
11/15/2019 23:15:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.7,0,29.8
11/15/2019 23:16:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.8,0,29.8
11/15/2019 23:17:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961921,911.8,0,29.8
11/15/2019 23:18:00,0.5572,6.4191,5.643,1.9472,1.3903,-0.961516,911.7,0,29.8
11/15/2019 23:19:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961921,911.8,0,29.8
11/15/2019 23:20:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.9,0,29.8
11/15/2019 23:21:00,0.5572,6.4191,5.643,1.9472,1.3906,-0.961516,911.8,0,29.8
11/15/2019 23:22:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961921,911.9,0,29.8
11/15/2019 23:23:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.8,0,29.8
11/15/2019 23:24:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961516,911.9,0,29.8
11/15/2019 23:25:00,0.5572,6.4191,5.643,1.9472,1.3906,-0.961516,911.8,0,29.8
11/15/2019 23:26:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961921,911.8,0,29.8
11/15/2019 23:27:00,0.5576,6.4191,5.6426,1.9472,1.3903,-0.961516,911.9,0,29.8
11/15/2019 23:28:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.8,0,29.8
11/15/2019 23:29:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961516,911.8,0,29.8
11/15/2019 23:30:00,0.5572,6.4191,5.6426,1.9472,1.3906,-0.961921,911.9,0,29.8
11/15/2019 23:31:00,0.5572,6.4191,5.6426,1.9472,1.3903,-0.961921,911.8,0,29.8
11/15/2019 23:32:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.8,0,29.8
11/15/2019 23:33:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961921,911.9,0,29.8
11/15/2019 23:34:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.8,0,29.8
11/15/2019 23:35:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.9,0,29.8
11/15/2019 23:36:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961921,911.9,0,29.8
11/15/2019 23:37:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.9,0,29.8
11/15/2019 23:38:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.8,0,29.8
11/15/2019 23:39:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.9,0,29.8
11/15/2019 23:40:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961921,911.9,0,29.8
11/15/2019 23:41:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.9,0,29.8
11/15/2019 23:42:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.9,0,29.8
11/15/2019 23:43:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.9,0,29.8
11/15/2019 23:44:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.9,0,29.8
11/15/2019 23:45:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.8,0,29.8
11/15/2019 23:46:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961921,911.8,0,29.8
11/15/2019 23:47:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961921,911.9,0,29.8
11/15/2019 23:48:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.9,0,29.8
11/15/2019 23:49:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961921,911.8,0,29.8
11/15/2019 23:50:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961516,911.8,0,29.8
11/15/2019 23:51:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.9,0,29.8
11/15/2019 23:52:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961516,911.9,0,29.8
11/15/2019 23:53:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.9,0,29.8
11/15/2019 23:54:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961516,911.8,0,29.8
11/15/2019 23:55:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961921,911.9,0,29.8
11/15/2019 23:56:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.9,0,29.8
11/15/2019 23:57:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961921,911.9,0,29.8
11/15/2019 23:58:00,0.5572,6.4187,5.6423,1.9472,1.3903,-0.961516,911.9,0,29.8
11/15/2019 23:59:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961516,911.9,0,29.8
11/16/2019 00:00:00,0.5576,6.4191,5.6423,1.9472,1.3906,-0.961516,911.8,0,29.8
11/16/2019 00:01:00,0.5572,6.4187,5.6426,1.9472,1.3903,-0.961921,911.9,0,29.8
11/16/2019 00:02:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961516,911.9,0,29.8
11/16/2019 00:03:00,0.5576,6.4187,5.6426,1.9472,1.3903,-0.961516,911.9,0,29.8
11/16/2019 00:04:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.8,0,29.8
11/16/2019 00:05:00,0.5576,6.4187,5.6423,1.9472,1.3906,-0.961516,911.9,0,29.8
11/16/2019 00:06:00,0.5576,6.4187,5.6426,1.9472,1.3906,-0.961516,911.8,0,29.8
11/16/2019 00:07:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.8,0,29.8
11/16/2019 00:08:00,0.5576,6.4187,5.6423,1.9472,1.3906,-0.961516,911.9,0,29.8
11/16/2019 00:09:00,0.5572,6.4187,5.6423,1.9472,1.3906,-0.961921,911.7,0,29.8
11/16/2019 00:10:00,0.5572,6.4187,5.6426,1.9472,1.3906,-0.961516,911.9,0,29.8
11/16/2019 00:11:00,0.5576,6.4187,5.6426,1.9472,1.391,-0.961921,911.8,0,29.8
11/16/2019 00:12:00,0.5576,6.4187,5.6423,1.9472,1.391,-0.961516,911.8,0,29.8
11/16/2019 00:13:00,0.5572,6.4187,5.6426,1.9472,1.391,-0.961516,911.7,0,29.8
11/16/2019 00:14:00,0.5576,6.4187,5.6423,1.9472,1.3906,-0.961516,911.8,0,29.8
11/16/2019 00:15:00,0.5576,6.4187,5.6423,1.9472,1.391,-0.961516,911.8,0,29.8
11/16/2019 00:16:00,0.5572,6.4187,5.6426,1.9472,1.391,-0.961516,911.9,0,29.8
11/16/2019 00:17:00,0.5576,6.4187,5.6426,1.9472,1.3913,-0.961516,911.9,0,29.8
11/16/2019 00:18:00,0.5572,6.4187,5.6426,1.9472,1.3913,-0.961516,911.9,0,29.8
11/16/2019 00:19:00,0.5572,6.4187,5.6426,1.9472,1.3916,-0.961921,911.8,0,29.8
11/16/2019 00:20:00,0.5572,6.4187,5.6423,1.9472,1.3916,-0.961516,911.8,0,29.8
11/16/2019 00:21:00,0.5576,6.4187,5.6426,1.9472,1.3916,-0.961516,911.8,0,29.8
11/16/2019 00:22:00,0.5572,6.4187,5.6426,1.9472,1.392,-0.961516,911.9,0,29.8
11/16/2019 00:23:00,0.5572,6.4187,5.6426,1.9472,1.392,-0.961516,911.9,0,29.8
11/16/2019 00:24:00,0.5576,6.4187,5.6426,1.9472,1.392,-0.961516,911.9,0,29.8
11/16/2019 00:25:00,0.5576,6.4187,5.6426,1.9472,1.3923,-0.961516,911.9,0,29.8
11/16/2019 00:26:00,0.5576,6.4187,5.6423,1.9472,1.3923,-0.961921,911.9,0,29.8
11/16/2019 00:27:00,0.5572,6.4187,5.6423,1.9472,1.392,-0.961921,911.9,0,29.8
11/16/2019 00:28:00,0.5576,6.4187,5.6426,1.9472,1.3923,-0.961516,911.9,0,29.8
11/16/2019 00:29:00,0.5576,6.4187,5.6426,1.9472,1.392,-0.961516,911.9,0,29.8
11/16/2019 00:30:00,0.5572,6.4187,5.6423,1.9472,1.3923,-0.961516,912,0,29.8
11/16/2019 00:31:00,0.5572,6.4187,5.6426,1.9472,1.3923,-0.961516,911.9,0,29.8
11/16/2019 00:32:00,0.5572,6.4187,5.6423,1.9472,1.3923,-0.961516,911.9,0,29.8
11/16/2019 00:33:00,0.5572,6.4187,5.6426,1.9472,1.3927,-0.961516,911.9,0,29.8
11/16/2019 00:34:00,0.5576,6.4187,5.6426,1.9472,1.3927,-0.961516,911.8,0,29.8
11/16/2019 00:35:00,0.5576,6.4187,5.6426,1.9472,1.3927,-0.961921,911.9,0,29.8
11/16/2019 00:36:00,0.5576,6.4187,5.6426,1.9472,1.3927,-0.961516,911.9,0,29.8
11/16/2019 00:37:00,0.5576,6.4187,5.6426,1.9472,1.3927,-0.961516,911.9,0,29.8
11/16/2019 00:38:00,0.5576,6.4187,5.6426,1.9472,1.3927,-0.961516,911.8,0,29.8
11/16/2019 00:39:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.8,0,29.8
11/16/2019 00:40:00,0.5572,6.4187,5.6426,1.9472,1.3927,-0.961921,911.9,0,29.8
11/16/2019 00:41:00,0.5572,6.4187,5.6423,1.9472,1.3927,-0.961921,911.8,0,29.8
11/16/2019 00:42:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:43:00,0.5572,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:44:00,0.5572,6.4187,5.6423,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:45:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:46:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:47:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961516,911.9,0,29.8
11/16/2019 00:48:00,0.5572,6.4187,5.6423,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:49:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961516,911.9,0,29.8
11/16/2019 00:50:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:51:00,0.5572,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:52:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:53:00,0.5572,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:54:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:55:00,0.5572,6.4187,5.6426,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 00:56:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:57:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 00:58:00,0.5572,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 00:59:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:00:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:01:00,0.5572,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:02:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:03:00,0.5572,6.4187,5.6423,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:04:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961516,912,0,29.8
11/16/2019 01:05:00,0.5572,6.4187,5.6423,1.9472,1.393,-0.961516,912,0,29.8
11/16/2019 01:06:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961516,911.9,0,29.8
11/16/2019 01:07:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:08:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:09:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:10:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961516,912,0,29.8
11/16/2019 01:11:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:12:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961516,911.9,0,29.8
11/16/2019 01:13:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961516,911.9,0,29.8
11/16/2019 01:14:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:15:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:16:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:17:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:18:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:19:00,0.5572,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:20:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:21:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:22:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:23:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:24:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:25:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:26:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:27:00,0.5576,6.4187,5.6423,1.9472,1.3933,-0.961921,912,0,29.8
11/16/2019 01:28:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,911.9,0,29.8
11/16/2019 01:29:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:30:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:31:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:32:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 01:33:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:34:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961516,912.2,0,29.8
11/16/2019 01:35:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961516,912.2,0,29.8
11/16/2019 01:36:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:37:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:38:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:39:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 01:40:00,0.558,6.4187,5.6423,1.9472,1.3933,-0.961921,912.2,0,29.8
11/16/2019 01:41:00,0.558,6.4187,5.6426,1.9472,1.3933,-0.961921,912.2,0,29.8
11/16/2019 01:42:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 01:43:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:44:00,0.5576,6.4187,5.6423,1.9472,1.3933,-0.961921,912.2,0,29.8
11/16/2019 01:45:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 01:46:00,0.5576,6.4187,5.6423,1.9472,1.3933,-0.961921,912.1,0,29.8
11/16/2019 01:47:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:48:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:49:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:50:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:51:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:52:00,0.5576,6.4187,5.6423,1.9472,1.3933,-0.961921,912,0,29.8
11/16/2019 01:53:00,0.558,6.4187,5.6426,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:54:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:55:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 01:56:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 01:57:00,0.558,6.4187,5.6426,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 01:58:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 01:59:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:00:00,0.5576,6.4187,5.6423,1.9472,1.3933,-0.961921,912,0,29.8
11/16/2019 02:01:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961516,912,0,29.8
11/16/2019 02:02:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:03:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 02:04:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:05:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:06:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 02:07:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:08:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961516,912.1,0,29.8
11/16/2019 02:09:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:10:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:11:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 02:12:00,0.558,6.4184,5.6426,1.9472,1.393,-0.961516,912.1,0,29.8
11/16/2019 02:13:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912,0,29.8
11/16/2019 02:14:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 02:15:00,0.5576,6.4187,5.6426,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:16:00,0.558,6.4187,5.6423,1.9472,1.3933,-0.961921,912.1,0,29.8
11/16/2019 02:17:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:18:00,0.5584,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 02:19:00,0.5584,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 02:20:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.3,0,29.8
11/16/2019 02:21:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961516,912.2,0,29.8
11/16/2019 02:22:00,0.5584,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 02:23:00,0.5584,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 02:24:00,0.558,6.4187,5.6426,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:25:00,0.5584,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:26:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 02:27:00,0.5576,6.4187,5.6423,1.9472,1.393,-0.961516,912.2,0,29.8
11/16/2019 02:28:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.1,0,29.8
11/16/2019 02:29:00,0.558,6.4184,5.6423,1.9472,1.3933,-0.961921,912.1,0,29.8
11/16/2019 02:30:00,0.5584,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 02:31:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 02:32:00,0.558,6.4187,5.6423,1.9472,1.3933,-0.961921,912.2,0,29.8
11/16/2019 02:33:00,0.558,6.4187,5.6423,1.9472,1.3933,-0.961921,912.2,0,29.8
11/16/2019 02:34:00,0.558,6.4184,5.6423,1.9472,1.393,-0.961921,912.2,0,29.8
11/16/2019 02:35:00,0.5584,6.4187,5.6423,1.9472,1.3933,-0.961921,912.2,0,29.8
11/16/2019 02:36:00,0.558,6.4187,5.6423,1.9472,1.393,-0.961921,912.3,0,29.8
11/16/2019 02:37:00,0.558,6.4187,5.6423,1.9472,1.3933,-0.961921,912.3,0,29.8
11/16/2019 02:38:00,0.5584,6.4187,5.6419,1.9472,1.3933,-0.961516,912.2,0,29.8
11/16/2019 02:39:00,0.5584,6.4187,5.6423,1.9472,1.3933,-0.961921,912.2,0,29.8
11/16/2019 02:40:00,0.558,6.4187,5.6419,1.9472,1.3933,-0.961516,912.3,0,29.8
11/16/2019 02:41:00,0.5584,6.4187,5.6423,1.9472,1.3933,-0.961921,912.2,0,29.8
11/16/2019 02:42:00,0.5584,6.4187,5.6423,1.9472,1.3933,-0.961921,912.3,0,29.8
11/16/2019 02:43:00,0.5584,6.4187,5.6423,1.9472,1.3937,-0.961921,912.3,0,29.8
11/16/2019 02:44:00,0.5584,6.4187,5.6423,1.9472,1.3937,-0.961921,912.3,0,29.8
11/16/2019 02:45:00,0.5584,6.4187,5.6423,1.9472,1.3937,-0.961921,912.4,0,29.8
11/16/2019 02:46:00,0.5584,6.4187,5.6423,1.9472,1.3937,-0.961921,912.3,0,29.8
11/16/2019 02:47:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961516,912.3,0,29.8
11/16/2019 02:48:00,0.5584,6.4184,5.6423,1.9472,1.3944,-0.961516,912.4,0,29.8
11/16/2019 02:49:00,0.5584,6.4187,5.6423,1.9472,1.3947,-0.961516,912.3,0,29.8
11/16/2019 02:50:00,0.5584,6.4187,5.6423,1.9472,1.394,-0.961921,912.3,0,29.8
11/16/2019 02:51:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961516,912.3,0,29.8
11/16/2019 02:52:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961921,912.3,0,29.8
11/16/2019 02:53:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961516,912.3,0,29.8
11/16/2019 02:54:00,0.5584,6.4184,5.6423,1.9472,1.3947,-0.961516,912.3,0,29.8
11/16/2019 02:55:00,0.5588,6.4187,5.6423,1.9472,1.394,-0.961516,912.4,0,29.8
11/16/2019 02:56:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961516,912.4,0,29.8
11/16/2019 02:57:00,0.5584,6.4184,5.6423,1.9472,1.394,-0.961516,912.3,0,29.8
11/16/2019 02:58:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961516,912.4,0,29.8
11/16/2019 02:59:00,0.5588,6.4187,5.6423,1.9472,1.394,-0.961921,912.4,0,29.8
11/16/2019 03:00:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961516,912.4,0,29.8
11/16/2019 03:01:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961516,912.5,0,29.8
11/16/2019 03:02:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961516,912.4,0,29.8
11/16/2019 03:03:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961516,912.4,0,29.8
11/16/2019 03:04:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961516,912.4,0,29.8
11/16/2019 03:05:00,0.5584,6.4187,5.6423,1.9472,1.3947,-0.961516,912.5,0,29.8
11/16/2019 03:06:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961516,912.6,0,29.8
11/16/2019 03:07:00,0.5584,6.4187,5.6423,1.9472,1.394,-0.961516,912.6,0,29.8
11/16/2019 03:08:00,0.5584,6.4184,5.6423,1.9472,1.394,-0.961516,912.5,0,29.8
11/16/2019 03:09:00,0.5584,6.4187,5.6423,1.9472,1.394,-0.961516,912.5,0,29.8
11/16/2019 03:10:00,0.5584,6.4187,5.6423,1.9472,1.394,-0.961516,912.4,0,29.8
11/16/2019 03:11:00,0.5584,6.4187,5.6423,1.9472,1.394,-0.961516,912.5,0,29.8
11/16/2019 03:12:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961921,912.5,0,29.8
11/16/2019 03:13:00,0.5584,6.4187,5.6423,1.9472,1.394,-0.961516,912.5,0,29.8
11/16/2019 03:14:00,0.5584,6.4187,5.6423,1.9472,1.3937,-0.961516,912.6,0,29.8
11/16/2019 03:15:00,0.5584,6.4187,5.6423,1.9472,1.394,-0.961516,912.6,0,29.8
11/16/2019 03:16:00,0.5588,6.4184,5.6423,1.9472,1.394,-0.961921,912.5,0,29.8
11/16/2019 03:17:00,0.5592,6.4187,5.6423,1.9472,1.3944,-0.961516,912.6,0,29.8
11/16/2019 03:18:00,0.5584,6.4184,5.6423,1.9472,1.394,-0.961516,912.6,0,29.8
11/16/2019 03:19:00,0.5588,6.4184,5.6423,1.9472,1.3944,-0.961516,912.6,0,29.8
11/16/2019 03:20:00,0.5588,6.4187,5.6423,1.9472,1.394,-0.961516,912.5,0,29.8
11/16/2019 03:21:00,0.5588,6.4187,5.6419,1.9472,1.3944,-0.961516,912.6,0,29.8
11/16/2019 03:22:00,0.5584,6.4187,5.6423,1.9472,1.3944,-0.961213,912.6,0,29.8
11/16/2019 03:23:00,0.5584,6.4184,5.6423,1.9472,1.394,-0.961516,912.5,0,29.8
11/16/2019 03:24:00,0.5588,6.4184,5.6423,1.9472,1.394,-0.961516,912.6,0,29.8
11/16/2019 03:25:00,0.5588,6.4184,5.6423,1.9472,1.3944,-0.961213,912.6,0,29.8
11/16/2019 03:26:00,0.5584,6.4184,5.6423,1.9472,1.394,-0.961516,912.5,0,29.8
11/16/2019 03:27:00,0.5588,6.4187,5.6423,1.9472,1.3944,-0.961516,912.4,0,29.8
11/16/2019 03:28:00,0.5592,6.4187,5.6423,1.9472,1.3944,-0.961516,912.5,0,29.8
11/16/2019 03:29:00,0.5592,6.4184,5.6423,1.9472,1.394,-0.961516,912.5,0,29.8
11/16/2019 03:30:00,0.5592,6.4187,5.6419,1.9472,1.394,-0.961516,912.5,0,29.8
11/16/2019 03:31:00,0.5592,6.4187,5.6423,1.9472,1.3944,-0.961516,912.5,0,29.8
11/16/2019 03:32:00,0.5592,6.4184,5.6423,1.9472,1.3944,-0.961516,912.5,0,29.8
11/16/2019 03:33:00,0.5588,6.4187,5.6419,1.9472,1.3944,-0.961516,912.6,0,29.8
11/16/2019 03:34:00,0.5592,6.4184,5.6423,1.9472,1.3947,-0.961516,912.6,0,29.8
11/16/2019 03:35:00,0.5588,6.4184,5.6423,1.9472,1.3951,-0.961516,912.5,0,29.8
11/16/2019 03:36:00,0.5588,6.4184,5.6423,1.9472,1.3944,-0.961516,912.6,0,29.8
11/16/2019 03:37:00,0.5588,6.4184,5.6423,1.9472,1.3947,-0.961213,912.6,0,29.8
11/16/2019 03:38:00,0.5592,6.4187,5.6423,1.9472,1.3947,-0.961516,912.5,0,29.8
11/16/2019 03:39:00,0.5592,6.4184,5.6419,1.9472,1.3947,-0.961516,912.6,0,29.8
11/16/2019 03:40:00,0.5588,6.4184,5.6423,1.9472,1.3947,-0.961213,912.5,0,29.8
11/16/2019 03:41:00,0.5588,6.4187,5.6423,1.9472,1.3947,-0.961516,912.6,0,29.8
11/16/2019 03:42:00,0.5592,6.4187,5.6423,1.9472,1.3951,-0.961516,912.5,0,29.8
11/16/2019 03:43:00,0.5592,6.4184,5.6423,1.9472,1.3947,-0.961516,912.5,0,29.8
11/16/2019 03:44:00,0.5592,6.4184,5.6419,1.9472,1.3947,-0.961516,912.5,0,29.8
11/16/2019 03:45:00,0.5588,6.4187,5.6423,1.9472,1.3951,-0.961516,912.5,0,29.8
11/16/2019 03:46:00,0.5592,6.4184,5.6423,1.9472,1.3947,-0.961516,912.5,0,29.8
11/16/2019 03:47:00,0.5592,6.4187,5.6419,1.9472,1.3951,-0.961516,912.6,0,29.8
11/16/2019 03:48:00,0.5588,6.4187,5.6419,1.9472,1.3951,-0.961516,912.6,0,29.8
11/16/2019 03:49:00,0.5588,6.4184,5.6423,1.9472,1.3947,-0.961516,912.5,0,29.8
11/16/2019 03:50:00,0.5592,6.4184,5.6423,1.9472,1.3951,-0.961516,912.6,0,29.8
11/16/2019 03:51:00,0.5588,6.4184,5.6419,1.9472,1.3951,-0.961516,912.6,0,29.8
11/16/2019 03:52:00,0.5592,6.4184,5.6423,1.9472,1.3951,-0.961516,912.5,0,29.8
11/16/2019 03:53:00,0.5588,6.4184,5.6423,1.9472,1.3951,-0.961516,912.5,0,29.8
11/16/2019 03:54:00,0.5588,6.4184,5.6423,1.9472,1.3951,-0.961516,912.6,0,29.8
11/16/2019 03:55:00,0.5592,6.4184,5.6423,1.9472,1.3954,-0.961516,912.6,0,29.8
11/16/2019 03:56:00,0.5592,6.4184,5.6423,1.9472,1.3951,-0.961516,912.5,0,29.8
11/16/2019 03:57:00,0.5588,6.4184,5.6419,1.9472,1.3954,-0.961516,912.7,0,29.8
11/16/2019 03:58:00,0.5592,6.4184,5.6419,1.9472,1.3954,-0.961516,912.5,0,29.8
11/16/2019 03:59:00,0.5592,6.4187,5.6423,1.9472,1.3954,-0.961516,912.6,0,29.8
11/16/2019 04:00:00,0.5588,6.4187,5.6423,1.9472,1.3954,-0.961213,912.5,0,29.8
11/16/2019 04:01:00,0.5592,6.4184,5.6423,1.9472,1.3954,-0.961516,912.5,0,29.8
11/16/2019 04:02:00,0.5592,6.4187,5.6423,1.9472,1.3954,-0.961516,912.5,0,29.8
11/16/2019 04:03:00,0.5592,6.4187,5.6419,1.9472,1.3954,-0.961516,912.5,0,29.8
11/16/2019 04:04:00,0.5592,6.4187,5.6423,1.9472,1.3954,-0.961516,912.6,0,29.8
11/16/2019 04:05:00,0.5592,6.4184,5.6423,1.9472,1.3957,-0.961516,912.6,0,29.8
11/16/2019 04:06:00,0.5592,6.4184,5.6423,1.9472,1.3954,-0.961213,912.6,0,29.8
11/16/2019 04:07:00,0.5592,6.4187,5.6419,1.9472,1.3954,-0.961516,912.5,0,29.8
11/16/2019 04:08:00,0.5592,6.4184,5.6419,1.9472,1.3957,-0.961516,912.5,0,29.8
11/16/2019 04:09:00,0.5592,6.4184,5.6423,1.9472,1.3957,-0.961516,912.5,0,29.8
11/16/2019 04:10:00,0.5592,6.4184,5.6419,1.9472,1.3957,-0.961516,912.5,0,29.8
11/16/2019 04:11:00,0.5592,6.4187,5.6423,1.9472,1.3954,-0.961516,912.5,0,29.8
11/16/2019 04:12:00,0.5596,6.4184,5.6419,1.9472,1.3954,-0.961516,912.6,0,29.8
11/16/2019 04:13:00,0.5592,6.4187,5.6419,1.9472,1.3957,-0.961516,912.5,0,29.8
11/16/2019 04:14:00,0.5596,6.4184,5.6419,1.9472,1.3957,-0.961516,912.5,0,29.8
11/16/2019 04:15:00,0.5592,6.4187,5.6423,1.9472,1.3957,-0.961516,912.6,0,29.8
11/16/2019 04:16:00,0.5592,6.4187,5.6423,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:17:00,0.5592,6.4184,5.6423,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:18:00,0.5592,6.4184,5.6419,1.9472,1.3957,-0.961516,912.6,0,29.8
11/16/2019 04:19:00,0.5596,6.4184,5.6419,1.9472,1.3957,-0.961516,912.6,0,29.8
11/16/2019 04:20:00,0.5596,6.4184,5.6419,1.9472,1.3957,-0.961516,912.6,0,29.8
11/16/2019 04:21:00,0.5596,6.4184,5.6419,1.9472,1.3957,-0.961516,912.5,0,29.8
11/16/2019 04:22:00,0.5592,6.4184,5.6419,1.9472,1.3957,-0.961516,912.5,0,29.8
11/16/2019 04:23:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961516,912.6,0,29.8
11/16/2019 04:24:00,0.5592,6.4184,5.6423,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:25:00,0.5592,6.4184,5.6419,1.9472,1.3957,-0.961921,912.6,0,29.8
11/16/2019 04:26:00,0.5588,6.4184,5.6419,1.9472,1.3957,-0.961516,912.5,0,29.8
11/16/2019 04:27:00,0.5596,6.4184,5.6419,1.9472,1.3957,-0.961516,912.6,0,29.8
11/16/2019 04:28:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961921,912.7,0,29.8
11/16/2019 04:29:00,0.5592,6.4187,5.6419,1.9472,1.3957,-0.961516,912.6,0,29.8
11/16/2019 04:30:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:31:00,0.5592,6.4184,5.6419,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:32:00,0.5596,6.4184,5.6419,1.9472,1.3957,-0.961921,912.7,0,29.8
11/16/2019 04:33:00,0.5596,6.4187,5.6419,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:34:00,0.5592,6.4184,5.6419,1.9472,1.3957,-0.961516,912.6,0,29.8
11/16/2019 04:35:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:36:00,0.5596,6.4184,5.6419,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:37:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:38:00,0.5592,6.4184,5.6419,1.9472,1.3957,-0.961516,912.6,0,29.8
11/16/2019 04:39:00,0.5592,6.4184,5.6423,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:40:00,0.5596,6.4187,5.6419,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:41:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961516,912.8,0,29.8
11/16/2019 04:42:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961516,912.8,0,29.8
11/16/2019 04:43:00,0.5596,6.4187,5.6419,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:44:00,0.5596,6.4187,5.6419,1.9472,1.3957,-0.961516,912.8,0,29.8
11/16/2019 04:45:00,0.5596,6.4187,5.6419,1.9472,1.3957,-0.961516,912.8,0,29.8
11/16/2019 04:46:00,0.5596,6.4184,5.6419,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:47:00,0.5596,6.4184,5.6419,1.9472,1.3957,-0.961213,912.8,0,29.8
11/16/2019 04:48:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961213,912.8,0,29.8
11/16/2019 04:49:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961213,912.8,0,29.8
11/16/2019 04:50:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961516,912.8,0,29.8
11/16/2019 04:51:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961516,912.8,0,29.8
11/16/2019 04:52:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:53:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961516,912.8,0,29.8
11/16/2019 04:54:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961213,912.7,0,29.8
11/16/2019 04:55:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961516,912.8,0,29.8
11/16/2019 04:56:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961516,912.7,0,29.8
11/16/2019 04:57:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961213,912.8,0,29.8
11/16/2019 04:58:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961516,912.8,0,29.8
11/16/2019 04:59:00,0.5596,6.4187,5.6419,1.9472,1.3957,-0.961516,912.9,0,29.8
11/16/2019 05:00:00,0.5596,6.4187,5.6419,1.9472,1.3957,-0.961516,912.9,0,29.8
11/16/2019 05:01:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961516,912.9,0,29.8
11/16/2019 05:02:00,0.56,6.4187,5.6419,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:03:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:04:00,0.5596,6.4187,5.6419,1.9784,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:05:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:06:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:07:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961516,913,0,29.8
11/16/2019 05:08:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961516,912.9,0,29.8
11/16/2019 05:09:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961516,912.9,0,29.8
11/16/2019 05:10:00,0.56,6.4184,5.6423,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:11:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:12:00,0.5596,6.4184,5.6423,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:13:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961516,913,0,29.8
11/16/2019 05:14:00,0.56,6.4184,5.6423,1.9472,1.3957,-0.961516,912.9,0,29.8
11/16/2019 05:15:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:16:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961516,913,0,29.8
11/16/2019 05:17:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961516,912.9,0,29.8
11/16/2019 05:18:00,0.56,6.4184,5.6423,1.9472,1.3957,-0.961516,912.9,0,29.8
11/16/2019 05:19:00,0.5596,6.4187,5.6426,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:20:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961516,912.9,0,29.8
11/16/2019 05:21:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:22:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:23:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961516,912.9,0,29.8
11/16/2019 05:24:00,0.56,6.4184,5.6423,1.983,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:25:00,0.5596,6.4184,5.6423,2.0044,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:26:00,0.5596,6.4187,5.6419,1.9472,1.3957,-0.961516,912.9,0,29.8
11/16/2019 05:27:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961213,913,0,29.8
11/16/2019 05:28:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.960909,913,0,29.8
11/16/2019 05:29:00,0.56,6.4184,5.6423,1.9472,1.3957,-0.961213,912.9,0,29.8
11/16/2019 05:30:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961213,913,0,29.8
11/16/2019 05:31:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961213,913,0,29.8
11/16/2019 05:32:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961213,913,0,29.8
11/16/2019 05:33:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.961213,913,0,29.8
11/16/2019 05:34:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961213,913,0,29.8
11/16/2019 05:35:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961516,913.1,0,29.8
11/16/2019 05:36:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.960909,913.2,0,29.8
11/16/2019 05:37:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961213,913,0,29.8
11/16/2019 05:38:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.961213,913.1,0,29.8
11/16/2019 05:39:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961516,913,0,29.8
11/16/2019 05:40:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961213,913.1,0,29.8
11/16/2019 05:41:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.960909,913.1,0,29.8
11/16/2019 05:42:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961213,913,0,29.8
11/16/2019 05:43:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961213,913,0,29.8
11/16/2019 05:44:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961213,912.9,0,29.8
11/16/2019 05:45:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.960909,913,0,29.8
11/16/2019 05:46:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961213,912.9,0,29.8
11/16/2019 05:47:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961213,912.9,0,29.8
11/16/2019 05:48:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961213,913,0,29.8
11/16/2019 05:49:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961213,913,0,29.8
11/16/2019 05:50:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961213,912.9,0,29.8
11/16/2019 05:51:00,0.56,6.4187,5.6426,1.9472,1.3961,-0.961213,913,0,29.8
11/16/2019 05:52:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.961213,913,0,29.8
11/16/2019 05:53:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.960909,912.9,0,29.8
11/16/2019 05:54:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.960909,913,0,29.8
11/16/2019 05:55:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.960909,913,0,29.8
11/16/2019 05:56:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.960909,913.1,0,29.8
11/16/2019 05:57:00,0.5596,6.4187,5.6423,1.9472,1.3957,-0.960909,913.1,0,29.8
11/16/2019 05:58:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.960909,913.1,0,29.8
11/16/2019 05:59:00,0.5604,6.4187,5.6423,1.9472,1.3957,-0.960505,913.1,0,29.8
11/16/2019 06:00:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.960909,913.1,0,29.8
11/16/2019 06:01:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.960909,913,0,29.8
11/16/2019 06:02:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.960505,913.1,0,29.8
11/16/2019 06:03:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.960909,913.1,0,29.8
11/16/2019 06:04:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.960909,913.2,0,29.8
11/16/2019 06:05:00,0.56,6.4187,5.6426,1.9472,1.3961,-0.960505,913.1,0,29.8
11/16/2019 06:06:00,0.56,6.4187,5.6426,1.9472,1.3957,-0.960505,913,0,29.8
11/16/2019 06:07:00,0.5604,6.4187,5.6426,1.9472,1.3957,-0.960505,913.1,0,29.8
11/16/2019 06:08:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.960505,913.1,0,29.8
11/16/2019 06:09:00,0.5604,6.4187,5.6426,1.9472,1.3957,-0.960201,913,0,29.8
11/16/2019 06:10:00,0.56,6.4187,5.6423,1.9472,1.3961,-0.960909,913.1,0,29.8
11/16/2019 06:11:00,0.5604,6.4187,5.6423,1.9472,1.3957,-0.960505,913.1,0,29.8
11/16/2019 06:12:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.960505,913,0,29.8
11/16/2019 06:13:00,0.56,6.4187,5.6423,1.9472,1.3957,-0.960201,913.1,0,29.8
11/16/2019 06:14:00,0.56,6.4191,5.6426,1.9472,1.3954,-0.960505,913.1,0,29.8
11/16/2019 06:15:00,0.56,6.4187,5.6423,1.9472,1.3954,-0.960201,913,0,29.8
11/16/2019 06:16:00,0.56,6.4187,5.6423,1.9472,1.3951,-0.960201,913,0,29.8
11/16/2019 06:17:00,0.56,6.4187,5.6426,1.9472,1.3951,-0.960505,913,0,29.8
11/16/2019 06:18:00,0.56,6.4187,5.6423,1.9472,1.3947,-0.960505,913,0,29.8
11/16/2019 06:19:00,0.56,6.4187,5.6426,1.9472,1.3944,-0.960505,913,0,29.8
11/16/2019 06:20:00,0.5604,6.4187,5.6423,1.9472,1.3937,-0.960201,912.9,0,29.8
11/16/2019 06:21:00,0.56,6.4187,5.6426,1.9472,1.3937,-0.960201,913,0,29.8
11/16/2019 06:22:00,0.56,6.4187,5.6426,1.9472,1.3933,-0.960201,913.1,0,29.8
11/16/2019 06:23:00,0.56,6.4187,5.6426,1.9472,1.3933,-0.960505,913.2,0,29.8
11/16/2019 06:24:00,0.56,6.4187,5.6426,1.9472,1.3933,-0.960201,913.1,0,29.8
11/16/2019 06:25:00,0.56,6.4187,5.6426,1.9472,1.3933,-0.960201,913.2,0,29.8
11/16/2019 06:26:00,0.56,6.4187,5.6426,1.9472,1.3933,-0.960201,913.1,0,29.8
11/16/2019 06:27:00,0.5604,6.4187,5.6426,1.9472,1.3933,-0.960201,913,0,29.8
11/16/2019 06:28:00,0.5604,6.4187,5.6426,1.9472,1.393,-0.960201,913,0,29.8
11/16/2019 06:29:00,0.56,6.4187,5.6426,1.9472,1.393,-0.960505,913.1,0,29.8
11/16/2019 06:30:00,0.5604,6.4187,5.6423,1.9472,1.393,-0.960201,913.1,0,29.8
11/16/2019 06:31:00,0.56,6.4187,5.6426,1.9472,1.393,-0.960201,913.1,0,29.8
11/16/2019 06:32:00,0.56,6.4187,5.6423,1.9472,1.393,-0.960201,913.1,0,29.8
11/16/2019 06:33:00,0.56,6.4191,5.6426,1.9472,1.393,-0.960505,913.1,0,29.8
11/16/2019 06:34:00,0.56,6.4191,5.6426,1.9472,1.393,-0.960505,912.9,0,29.8
11/16/2019 06:35:00,0.5604,6.4187,5.6426,1.9472,1.3927,-0.960201,912.9,0,29.8
11/16/2019 06:36:00,0.5604,6.4187,5.6426,1.9472,1.3923,-0.960201,913,0,29.8
11/16/2019 06:37:00,0.56,6.4191,5.6423,1.9472,1.392,-0.960201,913,0,29.8
11/16/2019 06:38:00,0.5604,6.4191,5.6426,1.9472,1.3913,-0.960201,913,0,29.8
11/16/2019 06:39:00,0.56,6.4187,5.6426,1.9472,1.391,-0.960201,913,0,29.8
11/16/2019 06:40:00,0.56,6.4187,5.6426,1.9472,1.3906,-0.960201,913,0,29.8
11/16/2019 06:41:00,0.5604,6.4191,5.6426,1.9472,1.3906,-0.960201,913.1,0,29.8
11/16/2019 06:42:00,0.56,6.4187,5.6426,1.9472,1.3906,-0.959797,913.1,0,29.8
11/16/2019 06:43:00,0.5604,6.4191,5.6426,1.9472,1.3903,-0.960201,913.1,0,29.8
11/16/2019 06:44:00,0.5604,6.4191,5.6426,1.9472,1.3906,-0.960201,913.1,0,29.8
11/16/2019 06:45:00,0.56,6.4187,5.6426,1.9472,1.3903,-0.960201,913,0.2,30
11/16/2019 06:46:00,0.56,6.4191,5.6426,1.9472,1.3903,-0.960201,913.1,0,30
11/16/2019 06:47:00,0.5604,6.4191,5.6426,1.9472,1.3906,-0.960201,913,0,30
11/16/2019 06:48:00,0.56,6.4191,5.6426,1.9472,1.3903,-0.960201,913,0,30
11/16/2019 06:49:00,0.5604,6.4187,5.6426,1.9472,1.3903,-0.959797,913,0,30
11/16/2019 06:50:00,0.56,6.4191,5.6426,1.9472,1.3899,-0.959797,913,0,30
11/16/2019 06:51:00,0.5604,6.4191,5.6426,1.9472,1.3899,-0.959797,912.9,0,30
11/16/2019 06:52:00,0.5604,6.4191,5.6426,1.9472,1.3893,-0.960201,913,0,30
11/16/2019 06:53:00,0.5604,6.4191,5.6426,1.9472,1.3889,-0.959797,912.9,0,30
11/16/2019 06:54:00,0.5604,6.4191,5.6426,1.9472,1.3889,-0.960201,913,0,30
11/16/2019 06:55:00,0.5604,6.4191,5.6426,1.9472,1.3882,-0.960201,912.9,0,30
11/16/2019 06:56:00,0.56,6.4191,5.6426,1.9472,1.3879,-0.959797,913,0,30
11/16/2019 06:57:00,0.5604,6.4191,5.6426,1.9472,1.3879,-0.959797,912.9,0,30
11/16/2019 06:58:00,0.56,6.4191,5.6426,1.9472,1.3879,-0.959797,912.9,0,30
11/16/2019 06:59:00,0.5604,6.4191,5.6426,1.9472,1.3879,-0.959797,913,0,30
11/16/2019 07:00:00,0.5604,6.4191,5.6426,1.9472,1.3879,-0.959797,912.9,0,30
11/16/2019 07:01:00,0.5604,6.4191,5.6426,1.9472,1.3879,-0.959797,913,0,30
11/16/2019 07:02:00,0.5604,6.4191,5.6426,1.9472,1.3879,-0.960201,912.9,0,30
11/16/2019 07:03:00,0.5604,6.4191,5.6426,1.9472,1.3879,-0.959797,913,0,30
11/16/2019 07:04:00,0.5604,6.4191,5.6426,1.9472,1.3876,-0.959797,912.9,0,30
11/16/2019 07:05:00,0.5604,6.4191,5.6426,1.9472,1.3876,-0.959797,912.9,0,30
11/16/2019 07:06:00,0.56,6.4191,5.6426,1.9472,1.3876,-0.959493,912.9,0,30
11/16/2019 07:07:00,0.5604,6.4191,5.6426,1.9472,1.3872,-0.959797,912.9,0,30
11/16/2019 07:08:00,0.5604,6.4191,5.6426,1.9472,1.3865,-0.959797,912.9,0,30
11/16/2019 07:09:00,0.5604,6.4191,5.6426,1.9472,1.3859,-0.959493,912.9,0,30
11/16/2019 07:10:00,0.5604,6.4191,5.6426,1.9472,1.3855,-0.959493,912.9,0,30
11/16/2019 07:11:00,0.5604,6.4191,5.6426,1.9472,1.3852,-0.959493,913,0,30
11/16/2019 07:12:00,0.5604,6.4191,5.6426,1.9472,1.3852,-0.959797,912.9,0,30
11/16/2019 07:13:00,0.5604,6.4191,5.6426,1.9472,1.3852,-0.959797,912.9,0,30
11/16/2019 07:14:00,0.56,6.4191,5.6426,1.9472,1.3852,-0.959493,912.9,0,30
11/16/2019 07:15:00,0.5604,6.4191,5.6426,1.9472,1.3852,-0.959797,912.9,0,30
11/16/2019 07:16:00,0.56,6.4191,5.6426,1.9472,1.3848,-0.959797,912.8,0,30
11/16/2019 07:17:00,0.5604,6.4191,5.643,1.9472,1.3852,-0.959493,912.9,0,30
11/16/2019 07:18:00,0.5604,6.4191,5.6426,1.9472,1.3848,-0.959797,912.8,0,30
11/16/2019 07:19:00,0.5604,6.4191,5.6426,1.9472,1.3852,-0.959493,912.8,0,30
11/16/2019 07:20:00,0.5604,6.4191,5.643,1.9472,1.3852,-0.959493,912.9,0,30
11/16/2019 07:21:00,0.5604,6.4191,5.6426,1.9472,1.3845,-0.95919,912.8,0,30
11/16/2019 07:22:00,0.5604,6.4191,5.643,1.9472,1.3845,-0.959797,912.7,0,30
11/16/2019 07:23:00,0.56,6.4191,5.6426,1.9472,1.3838,-0.959493,912.8,0,30
11/16/2019 07:24:00,0.56,6.4191,5.6426,1.9472,1.3835,-0.959493,912.8,0,30
11/16/2019 07:25:00,0.56,6.4191,5.6426,1.9472,1.3828,-0.959797,912.8,0,30
11/16/2019 07:26:00,0.5604,6.4191,5.6426,1.9472,1.3825,-0.95919,912.9,0,30
11/16/2019 07:27:00,0.5604,6.4191,5.643,1.9472,1.3825,-0.959797,912.8,0,30
11/16/2019 07:28:00,0.5604,6.4191,5.6426,1.9472,1.3825,-0.959493,912.8,0,30
11/16/2019 07:29:00,0.5604,6.4191,5.6426,1.9472,1.3825,-0.959797,912.8,0,30
11/16/2019 07:30:00,0.5604,6.4191,5.6426,1.9472,1.3825,-0.95919,912.7,0,30
11/16/2019 07:31:00,0.5604,6.4191,5.6426,1.9472,1.3825,-0.95919,912.8,0,30
11/16/2019 07:32:00,0.5604,6.4191,5.643,1.9472,1.3825,-0.959493,912.7,0,30
11/16/2019 07:33:00,0.5604,6.4194,5.643,1.9472,1.3825,-0.959493,912.6,0,30
11/16/2019 07:34:00,0.5604,6.4191,5.643,1.9472,1.3825,-0.959493,912.7,0,30
11/16/2019 07:35:00,0.5604,6.4191,5.643,1.9472,1.3825,-0.959493,912.8,0,30
11/16/2019 07:36:00,0.5604,6.4191,5.6426,1.9472,1.3825,-0.959493,912.8,0,30
11/16/2019 07:37:00,0.5604,6.4191,5.643,1.9472,1.3821,-0.959493,912.7,0,30
11/16/2019 07:38:00,0.5604,6.4191,5.6426,1.9472,1.3821,-0.959493,912.9,0,30
11/16/2019 07:39:00,0.5604,6.4191,5.643,1.9472,1.3818,-0.959797,912.8,0,30
11/16/2019 07:40:00,0.5604,6.4191,5.643,1.9472,1.3818,-0.959797,912.8,0,30
11/16/2019 07:41:00,0.5604,6.4191,5.643,1.9472,1.3818,-0.959493,912.8,0,30
11/16/2019 07:42:00,0.5604,6.4191,5.6426,1.9472,1.3814,-0.959797,912.7,0,30
11/16/2019 07:43:00,0.5604,6.4191,5.643,1.9472,1.3811,-0.959493,912.8,0,30
11/16/2019 07:44:00,0.5604,6.4191,5.643,1.9472,1.3811,-0.959493,912.8,0,30
11/16/2019 07:45:00,0.5604,6.4191,5.643,1.9472,1.3801,-0.959493,912.8,0,30
11/16/2019 07:46:00,0.5604,6.4191,5.643,1.9472,1.3801,-0.959493,912.7,0,30
11/16/2019 07:47:00,0.5604,6.4191,5.643,1.9472,1.3801,-0.959493,912.8,0,30
11/16/2019 07:48:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.95919,912.8,0,30
11/16/2019 07:49:00,0.5604,6.4191,5.643,1.9472,1.3797,-0.959493,912.7,0,30
11/16/2019 07:50:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.95919,912.7,0,30
11/16/2019 07:51:00,0.5604,6.4191,5.643,1.9472,1.3797,-0.95919,912.7,0,30
11/16/2019 07:52:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.959493,912.7,0,30
11/16/2019 07:53:00,0.5604,6.4191,5.643,1.9472,1.3797,-0.95919,912.8,0,30
11/16/2019 07:54:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.95919,912.8,0,30
11/16/2019 07:55:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.95919,912.7,0,30
11/16/2019 07:56:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.95919,912.6,0,30
11/16/2019 07:57:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.95919,912.6,0,30
11/16/2019 07:58:00,0.5604,6.4191,5.643,1.9472,1.3797,-0.95919,912.7,0,30
11/16/2019 07:59:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.95919,912.6,0,30
11/16/2019 08:00:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.95919,912.7,0,30
11/16/2019 08:01:00,0.5604,6.4191,5.643,1.9472,1.3797,-0.95919,912.5,0,30
11/16/2019 08:02:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.95919,912.7,0,30
11/16/2019 08:03:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.95919,912.6,0,30
11/16/2019 08:04:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.959493,912.5,0,30
11/16/2019 08:05:00,0.5604,6.4194,5.643,1.9472,1.3797,-0.95919,912.6,0,30
11/16/2019 08:06:00,0.5604,6.4194,5.643,1.9472,1.3794,-0.959493,912.5,0,30
11/16/2019 08:07:00,0.5604,6.4194,5.643,1.9472,1.3794,-0.95919,912.7,0,30
11/16/2019 08:08:00,0.5604,6.4194,5.643,1.9472,1.3794,-0.95919,912.6,0,30
11/16/2019 08:09:00,0.5604,6.4194,5.643,1.9472,1.3791,-0.95919,912.4,0,30
11/16/2019 08:10:00,0.5604,6.4194,5.6433,1.9472,1.3794,-0.95919,912.5,0,30
11/16/2019 08:11:00,0.5604,6.4194,5.6433,1.9472,1.3794,-0.959493,912.6,0,30
11/16/2019 08:12:00,0.5604,6.4194,5.643,1.9472,1.3784,-0.95919,912.5,0,30
11/16/2019 08:13:00,0.5604,6.4194,5.6433,1.9472,1.3784,-0.95919,912.5,0,30
11/16/2019 08:14:00,0.5604,6.4194,5.6433,1.9472,1.378,-0.95919,912.5,0,30
11/16/2019 08:15:00,0.5604,6.4194,5.6433,1.9472,1.378,-0.958785,912.5,0,30
11/16/2019 08:16:00,0.5604,6.4194,5.643,1.9472,1.378,-0.958785,912.6,0,30
11/16/2019 08:17:00,0.5604,6.4194,5.643,1.9472,1.3774,-0.95919,912.5,0,30
11/16/2019 08:18:00,0.5604,6.4194,5.6433,1.9472,1.3774,-0.95919,912.4,0,30
11/16/2019 08:19:00,0.5604,6.4194,5.6433,1.9472,1.3774,-0.95919,912.4,0,30
11/16/2019 08:20:00,0.5604,6.4194,5.643,1.9472,1.3774,-0.95919,912.5,0,30
11/16/2019 08:21:00,0.5604,6.4194,5.6433,1.9472,1.3774,-0.95919,912.4,0,30
11/16/2019 08:22:00,0.5604,6.4194,5.6433,1.9472,1.3774,-0.95919,912.4,0,30
11/16/2019 08:23:00,0.5604,6.4194,5.6433,1.9472,1.3774,-0.958482,912.3,0,30
11/16/2019 08:24:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.95919,912.3,0,30
11/16/2019 08:25:00,0.5604,6.4194,5.6433,1.9472,1.3774,-0.95919,912.3,0,30
11/16/2019 08:26:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.3,0,30
11/16/2019 08:27:00,0.5604,6.4194,5.643,1.9472,1.377,-0.958785,912.3,0,30
11/16/2019 08:28:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.4,0,30
11/16/2019 08:29:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.4,0,30
11/16/2019 08:30:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.3,0,30
11/16/2019 08:31:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.3,0,30
11/16/2019 08:32:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.95919,912.4,0,30
11/16/2019 08:33:00,0.5604,6.4194,5.6433,1.9472,1.3774,-0.958785,912.2,0,30
11/16/2019 08:34:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.2,0,30
11/16/2019 08:35:00,0.5604,6.4194,5.643,1.9472,1.377,-0.95919,912.3,0,30
11/16/2019 08:36:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958482,912.2,0,30
11/16/2019 08:37:00,0.5604,6.4194,5.643,1.9472,1.377,-0.958785,912.1,0,30
11/16/2019 08:38:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.95919,912.2,0,30
11/16/2019 08:39:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.2,0,30
11/16/2019 08:40:00,0.5608,6.4194,5.6433,1.9472,1.377,-0.95919,912.2,0,30
11/16/2019 08:41:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.2,0,30
11/16/2019 08:42:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.1,0,30
11/16/2019 08:43:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.2,0,30
11/16/2019 08:44:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.95919,912.2,0,30
11/16/2019 08:45:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.1,0,30
11/16/2019 08:46:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958482,912.1,0,30
11/16/2019 08:47:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.1,0,30
11/16/2019 08:48:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958482,912.1,0,30
11/16/2019 08:49:00,0.5604,6.4194,5.643,1.9472,1.377,-0.958785,912.2,0,30
11/16/2019 08:50:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.1,0,30
11/16/2019 08:51:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.2,0,30
11/16/2019 08:52:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.95919,912,0,30
11/16/2019 08:53:00,0.5604,6.4197,5.6433,1.9472,1.377,-0.958785,912.1,0,30
11/16/2019 08:54:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.2,0,30
11/16/2019 08:55:00,0.5604,6.4194,5.6433,1.9472,1.377,-0.958785,912.1,0,30
11/16/2019 08:56:00,0.5604,6.4194,5.6433,1.9472,1.3767,-0.958785,912.1,0,30
11/16/2019 08:57:00,0.5604,6.4194,5.6433,1.9472,1.3767,-0.958785,912.1,0,30
11/16/2019 08:58:00,0.5604,6.4194,5.6433,1.9472,1.3763,-0.958785,912,0,30
11/16/2019 08:59:00,0.5604,6.4194,5.6433,1.9472,1.3763,-0.958785,912.2,0,30
11/16/2019 09:00:00,0.5604,6.4194,5.6433,1.9472,1.3763,-0.95919,912.2,0,30
11/16/2019 09:01:00,0.5604,6.4194,5.6433,1.9472,1.3763,-0.958785,912.2,0,30
11/16/2019 09:02:00,0.5604,6.4194,5.6433,1.9472,1.376,-0.958785,912.1,0,30
11/16/2019 09:03:00,0.5604,6.4194,5.6433,1.9472,1.3757,-0.958785,912.1,0,30
11/16/2019 09:04:00,0.5604,6.4194,5.6433,1.9472,1.3757,-0.958785,912.1,0,30
11/16/2019 09:05:00,0.5604,6.4194,5.6436,1.9472,1.3753,-0.958785,912.1,0,30
11/16/2019 09:06:00,0.5604,6.4194,5.6433,1.9472,1.3753,-0.958482,912.1,0,30
11/16/2019 09:07:00,0.5604,6.4194,5.6433,1.9472,1.3746,-0.958785,912.1,0,30
11/16/2019 09:08:00,0.5604,6.4197,5.6433,1.9472,1.375,-0.958785,912,0,30
11/16/2019 09:09:00,0.5604,6.4194,5.6433,1.9472,1.375,-0.958785,912.1,0,30
11/16/2019 09:10:00,0.5604,6.4197,5.6433,1.9472,1.3746,-0.958785,912.1,0,30
11/16/2019 09:11:00,0.5604,6.4194,5.6436,1.9472,1.3746,-0.958785,912.1,0,30
11/16/2019 09:12:00,0.5604,6.4194,5.6436,1.9472,1.3743,-0.958785,912.2,0,30
11/16/2019 09:13:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,912.1,0,30
11/16/2019 09:14:00,0.5604,6.4194,5.6436,1.9472,1.3743,-0.958785,912.1,0,30
11/16/2019 09:15:00,0.5604,6.4197,5.6433,1.9472,1.3743,-0.95919,912,0,30
11/16/2019 09:16:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,912,0,30
11/16/2019 09:17:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,912.1,0,30
11/16/2019 09:18:00,0.5604,6.4197,5.6433,1.9472,1.3746,-0.958482,912,0,30
11/16/2019 09:19:00,0.5604,6.4194,5.6436,1.9472,1.3743,-0.958785,912.1,0,30
11/16/2019 09:20:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,912.1,0,30
11/16/2019 09:21:00,0.5604,6.4194,5.6436,1.9472,1.3743,-0.958785,911.9,0,30
11/16/2019 09:22:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,911.8,0,30
11/16/2019 09:23:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,911.9,0,30
11/16/2019 09:24:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,911.9,0,30
11/16/2019 09:25:00,0.5608,6.4197,5.6436,1.9472,1.3743,-0.958482,911.9,0,30
11/16/2019 09:26:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,911.9,0,30
11/16/2019 09:27:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.95919,911.8,0,30
11/16/2019 09:28:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,911.9,0,30
11/16/2019 09:29:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,911.9,0,30
11/16/2019 09:30:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958482,911.8,0,30
11/16/2019 09:31:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,911.9,0,30
11/16/2019 09:32:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958482,911.8,0,30
11/16/2019 09:33:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958482,911.8,0,30
11/16/2019 09:34:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958482,911.8,0,30
11/16/2019 09:35:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,911.8,0,30
11/16/2019 09:36:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958785,911.8,0,30
11/16/2019 09:37:00,0.5604,6.4197,5.6436,1.9472,1.3743,-0.958482,911.8,0,30
11/16/2019 09:38:00,0.5604,6.4197,5.644,1.9472,1.3743,-0.958482,911.9,0,30
11/16/2019 09:39:00,0.5604,6.4197,5.6436,1.9472,1.374,-0.958482,911.7,0,30
11/16/2019 09:40:00,0.5608,6.4197,5.6436,1.9472,1.374,-0.958785,911.8,0,30
11/16/2019 09:41:00,0.5604,6.4197,5.6436,1.9472,1.374,-0.958785,911.8,0,30
11/16/2019 09:42:00,0.5604,6.4197,5.6436,1.9472,1.374,-0.958785,911.8,0,30
11/16/2019 09:43:00,0.5604,6.4197,5.644,1.9472,1.374,-0.958785,911.7,0,30
11/16/2019 09:44:00,0.5604,6.4197,5.644,1.9472,1.374,-0.958482,911.8,0,30
11/16/2019 09:45:00,0.5604,6.4197,5.644,1.9472,1.374,-0.958785,911.7,0,30
11/16/2019 09:46:00,0.5604,6.4197,5.6436,1.9472,1.374,-0.958785,911.6,0,30
11/16/2019 09:47:00,0.5604,6.4197,5.644,1.9472,1.3736,-0.958785,911.7,0,30
11/16/2019 09:48:00,0.5604,6.4197,5.6436,1.9472,1.3736,-0.958482,911.6,0,30
11/16/2019 09:49:00,0.5604,6.4197,5.644,1.9472,1.3729,-0.958482,911.7,0,30
11/16/2019 09:50:00,0.5604,6.4197,5.644,1.9472,1.3729,-0.958077,911.6,0,30
11/16/2019 09:51:00,0.5604,6.4197,5.6436,1.9472,1.3726,-0.958785,911.7,0,30
11/16/2019 09:52:00,0.5604,6.4197,5.644,1.9472,1.3726,-0.958785,911.6,0,30
11/16/2019 09:53:00,0.5604,6.4197,5.644,1.9472,1.3726,-0.958482,911.6,0,30
11/16/2019 09:54:00,0.5604,6.4197,5.644,1.9472,1.3723,-0.958077,911.6,0,30
11/16/2019 09:55:00,0.5604,6.4197,5.6436,1.9472,1.3729,-0.958785,911.6,0,30
11/16/2019 09:56:00,0.5604,6.4197,5.6436,1.9472,1.3729,-0.958482,911.6,0,30
11/16/2019 09:57:00,0.5608,6.4197,5.644,1.9472,1.3726,-0.958482,911.5,0,30
11/16/2019 09:58:00,0.5604,6.4197,5.644,1.9472,1.3723,-0.958482,911.5,0,30
11/16/2019 09:59:00,0.5604,6.4197,5.6436,1.9472,1.3726,-0.958077,911.5,0,30
11/16/2019 10:00:00,0.5604,6.4197,5.644,1.9472,1.3726,-0.958482,911.5,0,30
11/16/2019 10:01:00,0.5604,6.4197,5.644,1.9472,1.3723,-0.958482,911.4,0,30
11/16/2019 10:02:00,0.5608,6.4197,5.644,1.9472,1.3723,-0.958077,911.4,0,30
11/16/2019 10:03:00,0.5604,6.4201,5.644,1.9472,1.3723,-0.958077,911.6,0,30
11/16/2019 10:04:00,0.5604,6.4197,5.644,1.9472,1.3723,-0.958077,911.4,0,30
11/16/2019 10:05:00,0.5604,6.4197,5.644,1.9472,1.3723,-0.958482,911.4,0,30
11/16/2019 10:06:00,0.5608,6.4197,5.644,1.9472,1.3723,-0.958482,911.5,0,30
11/16/2019 10:07:00,0.5604,6.4197,5.644,1.9472,1.3723,-0.958482,911.5,0,30
11/16/2019 10:08:00,0.5604,6.4197,5.644,1.9472,1.3723,-0.958077,911.4,0,30
11/16/2019 10:09:00,0.5604,6.4197,5.644,1.9472,1.3723,-0.958482,911.5,0,30
11/16/2019 10:10:00,0.5604,6.4197,5.644,1.9472,1.3723,-0.958482,911.4,0,30
11/16/2019 10:11:00,0.5608,6.4197,5.644,1.9472,1.3723,-0.958077,911.4,0,30
11/16/2019 10:12:00,0.5608,6.4197,5.644,1.9472,1.3723,-0.958482,911.4,0,30
11/16/2019 10:13:00,0.5604,6.4197,5.644,1.9472,1.3723,-0.958482,911.4,0,30
11/16/2019 10:14:00,0.5608,6.4197,5.644,1.9472,1.3719,-0.958077,911.4,0,30
11/16/2019 10:15:00,0.5604,6.4201,5.644,1.9472,1.3719,-0.958077,911.4,0,30
11/16/2019 10:16:00,0.5604,6.4197,5.644,1.9472,1.3719,-0.958077,911.4,0,30
11/16/2019 10:17:00,0.5604,6.4201,5.644,1.9472,1.3719,-0.958077,911.2,0,30
11/16/2019 10:18:00,0.5604,6.4197,5.6443,1.9472,1.3719,-0.958077,911.4,0,30
11/16/2019 10:19:00,0.5604,6.4197,5.644,1.9472,1.3719,-0.958077,911.3,0,30
11/16/2019 10:20:00,0.5608,6.4197,5.644,1.9472,1.3719,-0.958482,911.3,0,30
11/16/2019 10:21:00,0.5604,6.4201,5.644,1.9472,1.3719,-0.958077,911.3,0,30
11/16/2019 10:22:00,0.5604,6.4197,5.644,1.9472,1.3719,-0.958077,911.4,0,30
11/16/2019 10:23:00,0.5604,6.4201,5.644,1.9472,1.3719,-0.958077,911.3,0,30
11/16/2019 10:24:00,0.5608,6.4197,5.644,1.9472,1.3719,-0.958077,911.4,0,30
11/16/2019 10:25:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.958077,911.3,0,30
11/16/2019 10:26:00,0.5604,6.4201,5.6436,1.9472,1.3719,-0.958077,911.2,0,30
11/16/2019 10:27:00,0.5604,6.4197,5.644,1.9472,1.3716,-0.958077,911.3,0,30
11/16/2019 10:28:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958482,911.3,0,30
11/16/2019 10:29:00,0.5604,6.4197,5.644,1.9472,1.3716,-0.958077,911.3,0,30
11/16/2019 10:30:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.958077,911.2,0,30
11/16/2019 10:31:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958077,911.2,0,30
11/16/2019 10:32:00,0.5608,6.4197,5.644,1.9472,1.3716,-0.958077,911.2,0,30
11/16/2019 10:33:00,0.5608,6.4197,5.644,1.9472,1.3719,-0.958077,911.3,0,30
11/16/2019 10:34:00,0.5604,6.4197,5.644,1.9472,1.3719,-0.958482,911.2,0,30
11/16/2019 10:35:00,0.5604,6.4197,5.644,1.9472,1.3716,-0.958077,911.2,0,30
11/16/2019 10:36:00,0.5608,6.4201,5.644,1.9472,1.3719,-0.958077,911.3,0,30
11/16/2019 10:37:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.957774,911.2,0,30
11/16/2019 10:38:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.958077,911.3,0,30
11/16/2019 10:39:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.957774,911.2,0,30
11/16/2019 10:40:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.957774,911.2,0,30
11/16/2019 10:41:00,0.5604,6.4197,5.6443,1.9472,1.3716,-0.957774,911.2,0,30
11/16/2019 10:42:00,0.5608,6.4197,5.644,1.9472,1.3719,-0.958077,911.2,0,30
11/16/2019 10:43:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958482,911.2,0,30
11/16/2019 10:44:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 10:45:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958077,911.3,0,30
11/16/2019 10:46:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 10:47:00,0.5604,6.4201,5.6443,1.9472,1.3716,-0.958077,911.2,0,30
11/16/2019 10:48:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 10:49:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 10:50:00,0.5608,6.4201,5.644,1.9472,1.3719,-0.958077,911,0,30
11/16/2019 10:51:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958482,911.2,0,30
11/16/2019 10:52:00,0.5604,6.4201,5.6443,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 10:53:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958077,911.2,0,30
11/16/2019 10:54:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.957774,911,0,30
11/16/2019 10:55:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.957774,911.1,0,30
11/16/2019 10:56:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.957774,911,0,30
11/16/2019 10:57:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.958077,911,0,30
11/16/2019 10:58:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 10:59:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.957774,911.1,0,30
11/16/2019 11:00:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.95747,911,0,30
11/16/2019 11:01:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.957774,911,0,30
11/16/2019 11:02:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.957774,911.1,0,30
11/16/2019 11:03:00,0.5608,6.4197,5.644,1.9472,1.3716,-0.957774,911,0,30
11/16/2019 11:04:00,0.5608,6.4197,5.644,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 11:05:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.957774,911.1,0,30
11/16/2019 11:06:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.957774,911.1,0,30
11/16/2019 11:07:00,0.5604,6.4201,5.644,1.9472,1.3712,-0.957774,911.1,0,30
11/16/2019 11:08:00,0.5608,6.4201,5.644,1.9472,1.3712,-0.957774,911.1,0,30
11/16/2019 11:09:00,0.5608,6.4201,5.6443,1.9472,1.3716,-0.95747,911,0,30
11/16/2019 11:10:00,0.5608,6.4201,5.644,1.9472,1.3709,-0.957774,911,0,30
11/16/2019 11:11:00,0.5608,6.4201,5.644,1.9472,1.3712,-0.957774,911,0,30
11/16/2019 11:12:00,0.5608,6.4201,5.644,1.9472,1.3709,-0.957774,911,0,30
11/16/2019 11:13:00,0.5608,6.4197,5.644,1.9472,1.3709,-0.957774,911,0,30
11/16/2019 11:14:00,0.5608,6.4201,5.644,1.9472,1.3706,-0.957774,911,0,30
11/16/2019 11:15:00,0.5604,6.4201,5.644,1.9472,1.3699,-0.957774,911,0,30
11/16/2019 11:16:00,0.5608,6.4197,5.644,1.9472,1.3699,-0.957774,911,0,30
11/16/2019 11:17:00,0.5604,6.4201,5.644,1.9472,1.3699,-0.957774,910.9,0,30
11/16/2019 11:18:00,0.5608,6.4201,5.644,1.9472,1.3695,-0.957774,911,0,30
11/16/2019 11:19:00,0.5608,6.4201,5.644,1.9472,1.3695,-0.957774,910.9,0,30
11/16/2019 11:20:00,0.5604,6.4201,5.6443,1.9472,1.3695,-0.958077,911,0,30
11/16/2019 11:21:00,0.5608,6.4197,5.644,1.9472,1.3692,-0.95747,911,0,30
11/16/2019 11:22:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 11:23:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 11:24:00,0.5604,6.4201,5.644,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 11:25:00,0.5604,6.4201,5.644,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 11:26:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 11:27:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 11:28:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 11:29:00,0.5608,6.4201,5.644,1.9472,1.3689,-0.957774,910.9,0,30
11/16/2019 11:30:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 11:31:00,0.5608,6.4201,5.644,1.9472,1.3689,-0.957774,910.8,0,30
11/16/2019 11:32:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 11:33:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 11:34:00,0.5604,6.4201,5.644,1.9472,1.3689,-0.957774,910.8,0,30
11/16/2019 11:35:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.95747,910.9,0,30
11/16/2019 11:36:00,0.5604,6.4201,5.644,1.9472,1.3689,-0.957774,910.7,0,30
11/16/2019 11:37:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.95747,910.8,0,30
11/16/2019 11:38:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 11:39:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 11:40:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 11:41:00,0.5604,6.4201,5.6443,1.9472,1.3689,-0.957774,910.8,0,30
11/16/2019 11:42:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 11:43:00,0.5604,6.4201,5.6443,1.9472,1.3689,-0.95747,910.8,0,30
11/16/2019 11:44:00,0.5604,6.4201,5.644,1.9472,1.3689,-0.95747,910.8,0,30
11/16/2019 11:45:00,0.5608,6.4201,5.644,1.9472,1.3689,-0.95747,910.8,0,30
11/16/2019 11:46:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.95747,910.8,0,30
11/16/2019 11:47:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.95747,910.8,0,30
11/16/2019 11:48:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 11:49:00,0.5604,6.4201,5.6443,1.9472,1.3692,-0.957774,910.7,0,30
11/16/2019 11:50:00,0.5608,6.4201,5.644,1.9472,1.3689,-0.957774,910.8,0,30
11/16/2019 11:51:00,0.5604,6.4201,5.6443,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 11:52:00,0.5608,6.4197,5.644,1.9472,1.3692,-0.95747,910.9,0,30
11/16/2019 11:53:00,0.5604,6.4201,5.644,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 11:54:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 11:55:00,0.5604,6.4201,5.644,1.9472,1.3692,-0.95747,910.8,0,30
11/16/2019 11:56:00,0.5608,6.4201,5.644,1.9472,1.3689,-0.95747,910.7,0,30
11/16/2019 11:57:00,0.5604,6.4201,5.6443,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 11:58:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957066,910.7,0,30
11/16/2019 11:59:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.7,0,30
11/16/2019 12:00:00,0.5604,6.4201,5.6443,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 12:01:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.957774,910.6,0,30
11/16/2019 12:02:00,0.5608,6.4201,5.6443,1.9472,1.3689,-0.957774,910.8,0,30
11/16/2019 12:03:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.95747,910.6,0,30
11/16/2019 12:04:00,0.5608,6.4201,5.6443,1.9472,1.3689,-0.95747,910.7,0,30
11/16/2019 12:05:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 12:06:00,0.5604,6.4201,5.6443,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 12:07:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957066,910.6,0,30
11/16/2019 12:08:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 12:09:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.957774,910.7,0,30
11/16/2019 12:10:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.95747,910.6,0,30
11/16/2019 12:11:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 12:12:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 12:13:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.95747,910.7,0,30
11/16/2019 12:14:00,0.5608,6.4201,5.644,1.9472,1.3689,-0.95747,910.9,0,30
11/16/2019 12:15:00,0.5604,6.4201,5.6443,1.9472,1.3692,-0.95747,910.8,0,30
11/16/2019 12:16:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 12:17:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 12:18:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.95747,910.9,0,30
11/16/2019 12:19:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.95747,910.9,0,30
11/16/2019 12:20:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 12:21:00,0.5604,6.4201,5.6443,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 12:22:00,0.5604,6.4201,5.644,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 12:23:00,0.5608,6.4201,5.6443,1.9472,1.3689,-0.95747,910.7,0,30
11/16/2019 12:24:00,0.5608,6.4201,5.6443,1.9472,1.3689,-0.957774,910.7,0,30
11/16/2019 12:25:00,0.5608,6.4201,5.6443,1.9472,1.3689,-0.95747,910.7,0,30
11/16/2019 12:26:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 12:27:00,0.5604,6.4201,5.644,1.9472,1.3692,-0.957774,910.7,0,30
11/16/2019 12:28:00,0.5604,6.4201,5.6443,1.9472,1.3689,-0.957774,910.7,0,30
11/16/2019 12:29:00,0.5604,6.4201,5.6443,1.9472,1.3689,-0.957774,910.7,0,30
11/16/2019 12:30:00,0.5608,6.4201,5.6443,1.9472,1.3689,-0.957774,910.7,0,30
11/16/2019 12:31:00,0.5608,6.4201,5.644,1.9472,1.3689,-0.957774,910.7,0,30
11/16/2019 12:32:00,0.5608,6.4201,5.644,1.9472,1.3689,-0.957774,910.7,0,30
11/16/2019 12:33:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.7,0,30
11/16/2019 12:34:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 12:35:00,0.5608,6.4201,5.6443,1.9472,1.3689,-0.957774,910.7,0,30
11/16/2019 12:36:00,0.5608,6.4201,5.6443,1.9472,1.3689,-0.958077,910.8,0,30
11/16/2019 12:37:00,0.5608,6.4201,5.6443,1.9472,1.3689,-0.957774,910.8,0,30
11/16/2019 12:38:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 12:39:00,0.5608,6.4201,5.644,1.9472,1.3689,-0.957774,910.8,0,30
11/16/2019 12:40:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.958077,910.9,0,30
11/16/2019 12:41:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 12:42:00,0.5608,6.4201,5.644,1.9472,1.3689,-0.958077,910.8,0,30
11/16/2019 12:43:00,0.5608,6.4197,5.6443,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 12:44:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 12:45:00,0.5604,6.4201,5.6443,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 12:46:00,0.5608,6.4201,5.6443,1.9472,1.3689,-0.957774,910.8,0,30
11/16/2019 12:47:00,0.5608,6.4201,5.644,1.9472,1.3689,-0.957774,910.9,0,30
11/16/2019 12:48:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 12:49:00,0.5604,6.4201,5.644,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 12:50:00,0.5608,6.4197,5.644,1.9472,1.3689,-0.958077,910.9,0,30
11/16/2019 12:51:00,0.5604,6.4201,5.644,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 12:52:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 12:53:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 12:54:00,0.5604,6.4201,5.6443,1.9472,1.3692,-0.958077,910.8,0,30
11/16/2019 12:55:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.958077,910.9,0,30
11/16/2019 12:56:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.958077,910.7,0,30
11/16/2019 12:57:00,0.5608,6.4201,5.644,1.9472,1.3692,-0.957774,910.8,0,30
11/16/2019 12:58:00,0.5608,6.4201,5.6443,1.9472,1.3692,-0.957774,910.9,0,30
11/16/2019 12:59:00,0.5608,6.4201,5.644,1.9472,1.3695,-0.958077,910.8,0,30
11/16/2019 13:00:00,0.5608,6.4201,5.644,1.9472,1.3695,-0.958077,910.8,0,30
11/16/2019 13:01:00,0.5608,6.4201,5.644,1.9472,1.3695,-0.958077,910.8,0,30
11/16/2019 13:02:00,0.5608,6.4197,5.644,1.9472,1.3699,-0.958077,910.9,0,30
11/16/2019 13:03:00,0.5608,6.4201,5.644,1.9472,1.3702,-0.958077,910.9,0,30
11/16/2019 13:04:00,0.5608,6.4197,5.644,1.9472,1.3706,-0.957774,910.8,0,30
11/16/2019 13:05:00,0.5608,6.4201,5.644,1.9472,1.3709,-0.957774,910.9,0,30
11/16/2019 13:06:00,0.5608,6.4201,5.644,1.9472,1.3712,-0.957774,910.9,0,30
11/16/2019 13:07:00,0.5608,6.4197,5.644,1.9472,1.3712,-0.957774,910.9,0,30
11/16/2019 13:08:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958077,910.8,0,30
11/16/2019 13:09:00,0.5604,6.4201,5.644,1.9472,1.3716,-0.958077,910.8,0,30
11/16/2019 13:10:00,0.5604,6.4197,5.644,1.9472,1.3716,-0.957774,910.9,0,30
11/16/2019 13:11:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.958077,910.9,0,30
11/16/2019 13:12:00,0.5608,6.4201,5.644,1.9472,1.3716,-0.957774,910.9,0,30
11/16/2019 13:13:00,0.5604,6.4197,5.644,1.9472,1.3716,-0.958077,910.9,0,30
11/16/2019 13:14:00,0.5608,6.4197,5.644,1.9472,1.3719,-0.958077,910.9,0,30
11/16/2019 13:15:00,0.5604,6.4197,5.644,1.9472,1.3719,-0.958077,910.9,0,30
11/16/2019 13:16:00,0.5604,6.4197,5.644,1.9472,1.3716,-0.957774,911,0,30
11/16/2019 13:17:00,0.5608,6.4197,5.644,1.9472,1.3716,-0.958077,911,0,30
11/16/2019 13:18:00,0.5604,6.4197,5.644,1.9472,1.3716,-0.958077,910.9,0,30
11/16/2019 13:19:00,0.5608,6.4197,5.644,1.9472,1.3716,-0.958077,911,0,30
11/16/2019 13:20:00,0.5608,6.4197,5.644,1.9472,1.3716,-0.958077,910.9,0,30
11/16/2019 13:21:00,0.5608,6.4197,5.644,1.9472,1.3716,-0.958077,910.9,0,30
11/16/2019 13:22:00,0.5604,6.4197,5.644,1.9472,1.3716,-0.958077,910.9,0,30
11/16/2019 13:23:00,0.5604,6.4197,5.644,1.9472,1.3716,-0.958077,910.9,0,30
11/16/2019 13:24:00,0.5608,6.4197,5.644,1.9472,1.3719,-0.958482,910.9,0,30
11/16/2019 13:25:00,0.5608,6.4197,5.644,1.9472,1.3716,-0.958077,911,0,30
11/16/2019 13:26:00,0.5604,6.4197,5.644,1.9472,1.3719,-0.958077,910.9,0,30
11/16/2019 13:27:00,0.5608,6.4197,5.644,1.9472,1.3719,-0.958077,910.8,0,30
11/16/2019 13:28:00,0.5608,6.4197,5.644,1.9472,1.3716,-0.958482,910.9,0,30
11/16/2019 13:29:00,0.5608,6.4197,5.644,1.9472,1.3716,-0.958077,910.9,0,30
11/16/2019 13:30:00,0.5604,6.4197,5.6436,1.9472,1.3719,-0.958077,911,0,30
11/16/2019 13:31:00,0.5604,6.4197,5.644,1.9472,1.3716,-0.958077,911,0,30
11/16/2019 13:32:00,0.5608,6.4197,5.6436,1.9472,1.3719,-0.958077,911.1,0,30
11/16/2019 13:33:00,0.5604,6.4197,5.6436,1.9472,1.3719,-0.958077,911,0,30
11/16/2019 13:34:00,0.5604,6.4194,5.6436,1.9472,1.3719,-0.958077,911.1,0,30
11/16/2019 13:35:00,0.5604,6.4197,5.644,1.9472,1.3719,-0.958077,910.9,0,30
11/16/2019 13:36:00,0.5608,6.4197,5.6436,1.9472,1.3719,-0.958482,911,0,30
11/16/2019 13:37:00,0.5604,6.4197,5.6436,1.9472,1.3719,-0.958077,911,0,30
11/16/2019 13:38:00,0.5608,6.4197,5.6436,1.9472,1.3719,-0.958482,911,0,30
11/16/2019 13:39:00,0.5604,6.4194,5.6436,1.9472,1.3716,-0.958077,911,0,30
11/16/2019 13:40:00,0.5608,6.4194,5.6433,1.9472,1.3719,-0.958077,911.1,0,30
11/16/2019 13:41:00,0.5608,6.4194,5.6436,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 13:42:00,0.5604,6.4194,5.6433,1.9472,1.3719,-0.958077,911.1,0,30
11/16/2019 13:43:00,0.5604,6.4194,5.6433,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 13:44:00,0.5604,6.4194,5.6433,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 13:45:00,0.5608,6.4194,5.6433,1.9472,1.3719,-0.958077,911.1,0,30
11/16/2019 13:46:00,0.5608,6.4194,5.6433,1.9472,1.3716,-0.958077,911,0,30
11/16/2019 13:47:00,0.5604,6.4194,5.6433,1.9472,1.3719,-0.958077,911,0,30
11/16/2019 13:48:00,0.5604,6.4194,5.6433,1.9472,1.3719,-0.958077,911,0,30
11/16/2019 13:49:00,0.5604,6.4194,5.6433,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 13:50:00,0.5604,6.4194,5.6433,1.9472,1.3716,-0.958077,911.2,0,30
11/16/2019 13:51:00,0.5604,6.4194,5.6433,1.9472,1.3719,-0.958077,911.1,0,30
11/16/2019 13:52:00,0.5608,6.4194,5.6433,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 13:53:00,0.5608,6.4194,5.6433,1.9472,1.3716,-0.958077,911,0,30
11/16/2019 13:54:00,0.5604,6.4194,5.6433,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 13:55:00,0.5604,6.4194,5.6433,1.9472,1.3719,-0.958482,911.2,0,30
11/16/2019 13:56:00,0.5608,6.4194,5.6433,1.9472,1.3716,-0.958077,911.1,0,30
11/16/2019 13:57:00,0.5604,6.4194,5.643,1.9472,1.3719,-0.958077,911.2,0,30
11/16/2019 13:58:00,0.5604,6.4194,5.6433,1.9472,1.3719,-0.958077,911.2,0,30
11/16/2019 13:59:00,0.5608,6.4194,5.643,1.9472,1.3719,-0.958077,911.2,0,30
11/16/2019 14:00:00,0.5608,6.4191,5.6433,1.9472,1.3719,-0.958482,911.2,0,30
11/16/2019 14:01:00,0.5604,6.4194,5.643,1.9472,1.3719,-0.958077,911.1,0,30
11/16/2019 14:02:00,0.5604,6.4191,5.6433,1.9472,1.3719,-0.958482,911.2,0,30
11/16/2019 14:03:00,0.5604,6.4191,5.643,1.9472,1.3726,-0.958077,911.1,0,30
11/16/2019 14:04:00,0.5604,6.4191,5.643,1.9472,1.3726,-0.958077,911.1,0,30
11/16/2019 14:05:00,0.5604,6.4191,5.643,1.9472,1.3729,-0.958482,911.3,0,30
11/16/2019 14:06:00,0.5608,6.4191,5.643,1.9472,1.3726,-0.958077,911.2,0,30
11/16/2019 14:07:00,0.5608,6.4194,5.643,1.9472,1.3733,-0.958077,911.1,0,30
11/16/2019 14:08:00,0.5604,6.4191,5.643,1.9472,1.3733,-0.958077,911.2,0,30
11/16/2019 14:09:00,0.5604,6.4191,5.643,1.9472,1.3736,-0.958482,911.2,0,30
11/16/2019 14:10:00,0.5604,6.4191,5.643,1.9472,1.3736,-0.958482,911.3,0,30
11/16/2019 14:11:00,0.5604,6.4191,5.643,1.9472,1.374,-0.958077,911.3,0,30
11/16/2019 14:12:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:13:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958077,911.2,0,30
11/16/2019 14:14:00,0.5608,6.4191,5.643,1.9472,1.3743,-0.958482,911.2,0,30
11/16/2019 14:15:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958077,911.2,0,30
11/16/2019 14:16:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:17:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:18:00,0.5608,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:19:00,0.5608,6.4191,5.643,1.9472,1.3743,-0.958482,911.2,0,30
11/16/2019 14:20:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:21:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:22:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:23:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:24:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958482,911.4,0,30
11/16/2019 14:25:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:26:00,0.5608,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:27:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:28:00,0.5604,6.4191,5.643,1.9472,1.3743,-0.958482,911.3,0,30
11/16/2019 14:29:00,0.5604,6.4191,5.643,1.9472,1.3746,-0.958482,911.3,0,30
11/16/2019 14:30:00,0.5604,6.4191,5.643,1.9472,1.3746,-0.958482,911.3,0,30
11/16/2019 14:31:00,0.5604,6.4191,5.643,1.9472,1.375,-0.958482,911.3,0,30
11/16/2019 14:32:00,0.5604,6.4191,5.643,1.9472,1.3753,-0.958785,911.4,0,30
11/16/2019 14:33:00,0.5604,6.4191,5.643,1.9472,1.3757,-0.958482,911.3,0,30
11/16/2019 14:34:00,0.5604,6.4191,5.643,1.9472,1.376,-0.958482,911.4,0,30
11/16/2019 14:35:00,0.5608,6.4191,5.6426,1.9472,1.3763,-0.958785,911.3,0,30
11/16/2019 14:36:00,0.5604,6.4191,5.643,1.9472,1.3767,-0.958482,911.3,0,30
11/16/2019 14:37:00,0.5604,6.4191,5.643,1.9472,1.3763,-0.958785,911.4,0,30
11/16/2019 14:38:00,0.5604,6.4191,5.643,1.9472,1.3767,-0.958482,911.4,0,30
11/16/2019 14:39:00,0.5604,6.4191,5.6426,1.9472,1.377,-0.958482,911.4,0,30
11/16/2019 14:40:00,0.5608,6.4191,5.643,1.9472,1.377,-0.958785,911.3,0,30
11/16/2019 14:41:00,0.5604,6.4191,5.643,1.9472,1.377,-0.958482,911.3,0,30
11/16/2019 14:42:00,0.5604,6.4191,5.643,1.9472,1.377,-0.958482,911.4,0,30
11/16/2019 14:43:00,0.5604,6.4191,5.6426,1.9472,1.377,-0.958785,911.3,0,30
11/16/2019 14:44:00,0.5604,6.4191,5.643,1.9472,1.377,-0.958785,911.4,0,30
11/16/2019 14:45:00,0.5604,6.4191,5.6426,1.9472,1.377,-0.958482,911.4,0,30
11/16/2019 14:46:00,0.5604,6.4191,5.6426,1.9472,1.377,-0.958482,911.4,0,30
11/16/2019 14:47:00,0.5604,6.4191,5.6426,1.9472,1.377,-0.958482,911.3,0,30
11/16/2019 14:48:00,0.5604,6.4191,5.6426,1.9472,1.377,-0.958482,911.3,0,30
11/16/2019 14:49:00,0.5604,6.4191,5.643,1.9472,1.377,-0.958785,911.4,0,30
11/16/2019 14:50:00,0.5608,6.4191,5.643,1.9472,1.377,-0.958785,911.3,0,30
11/16/2019 14:51:00,0.5604,6.4191,5.6426,1.9472,1.377,-0.958785,911.4,0,30
11/16/2019 14:52:00,0.5604,6.4191,5.6426,1.9472,1.3774,-0.958785,911.4,0,30
11/16/2019 14:53:00,0.5608,6.4191,5.6426,1.9472,1.3774,-0.958482,911.4,0,30
11/16/2019 14:54:00,0.5604,6.4191,5.6426,1.9472,1.3774,-0.958785,911.4,0,30
11/16/2019 14:55:00,0.5604,6.4191,5.643,1.9472,1.3777,-0.958482,911.4,0,30
11/16/2019 14:56:00,0.5604,6.4191,5.6426,1.9472,1.3784,-0.958785,911.4,0,30
11/16/2019 14:57:00,0.5604,6.4191,5.6426,1.9472,1.3784,-0.958785,911.4,0,30
11/16/2019 14:58:00,0.5604,6.4191,5.643,1.9472,1.3791,-0.958785,911.4,0,30
11/16/2019 14:59:00,0.5604,6.4191,5.6426,1.9472,1.3794,-0.958785,911.4,0,30
11/16/2019 15:00:00,0.5604,6.4191,5.6426,1.9472,1.3794,-0.958785,911.4,0,30
11/16/2019 15:01:00,0.5604,6.4191,5.643,1.9472,1.3794,-0.958482,911.5,0,30
11/16/2019 15:02:00,0.5608,6.4191,5.643,1.9472,1.3794,-0.958482,911.5,0,30
11/16/2019 15:03:00,0.5604,6.4191,5.6426,1.9472,1.3797,-0.958785,911.4,0,30
11/16/2019 15:04:00,0.5608,6.4191,5.6426,1.9472,1.3797,-0.958785,911.5,0,30
11/16/2019 15:05:00,0.5608,6.4191,5.6426,1.9472,1.3797,-0.958785,911.4,0,30
11/16/2019 15:06:00,0.5604,6.4191,5.6426,1.9472,1.3797,-0.958482,911.4,0,30
11/16/2019 15:07:00,0.5608,6.4191,5.6426,1.9472,1.3797,-0.958785,911.4,0,30
11/16/2019 15:08:00,0.5604,6.4187,5.6426,1.9472,1.3797,-0.958785,911.4,0,30
11/16/2019 15:09:00,0.5608,6.4191,5.6426,1.9472,1.3797,-0.958785,911.4,0,30
11/16/2019 15:10:00,0.5608,6.4191,5.6426,1.9472,1.3797,-0.958785,911.5,0,30
11/16/2019 15:11:00,0.5604,6.4187,5.6426,1.9472,1.3797,-0.958785,911.4,0,30
11/16/2019 15:12:00,0.5604,6.4191,5.6426,1.9472,1.3797,-0.958482,911.4,0,30
11/16/2019 15:13:00,0.5608,6.4191,5.6426,1.9472,1.3797,-0.958785,911.4,0,30
11/16/2019 15:14:00,0.5604,6.4187,5.6426,1.9472,1.3797,-0.958785,911.4,0,30
11/16/2019 15:15:00,0.5608,6.4187,5.6426,1.9472,1.3797,-0.958785,911.4,0,30
11/16/2019 15:16:00,0.5604,6.4187,5.643,1.9472,1.3801,-0.958785,911.5,0,30
11/16/2019 15:17:00,0.5608,6.4187,5.6426,1.9472,1.3801,-0.958785,911.4,0,30
11/16/2019 15:18:00,0.5604,6.4187,5.6426,1.9472,1.3804,-0.958785,911.5,0,30
11/16/2019 15:19:00,0.5604,6.4191,5.6426,1.9472,1.3808,-0.958785,911.5,0,30
11/16/2019 15:20:00,0.5604,6.4191,5.6426,1.9472,1.3808,-0.958785,911.5,0,30
11/16/2019 15:21:00,0.5608,6.4187,5.643,1.9472,1.3814,-0.958785,911.5,0,30
11/16/2019 15:22:00,0.5608,6.4187,5.6426,1.9472,1.3814,-0.958785,911.5,0,30
11/16/2019 15:23:00,0.5608,6.4187,5.6426,1.9472,1.3818,-0.958785,911.4,0,30
11/16/2019 15:24:00,0.5608,6.4191,5.6426,1.9472,1.3818,-0.958785,911.4,0,30
11/16/2019 15:25:00,0.5608,6.4187,5.6426,1.9472,1.3821,-0.95919,911.5,0,30
11/16/2019 15:26:00,0.5608,6.4187,5.6426,1.9472,1.3821,-0.958785,911.5,0,30
11/16/2019 15:27:00,0.5608,6.4187,5.6426,1.9472,1.3821,-0.95919,911.6,0,30
11/16/2019 15:28:00,0.5608,6.4187,5.6426,1.9472,1.3821,-0.958785,911.5,0,30
11/16/2019 15:29:00,0.5608,6.4187,5.6426,1.9472,1.3825,-0.958785,911.6,0,30
11/16/2019 15:30:00,0.5608,6.4187,5.6423,1.9472,1.3825,-0.958785,911.5,0,30
11/16/2019 15:31:00,0.5604,6.4187,5.6426,1.9472,1.3825,-0.958785,911.5,0,30
11/16/2019 15:32:00,0.5608,6.4191,5.6426,1.9472,1.3825,-0.95919,911.5,0,30
11/16/2019 15:33:00,0.5608,6.4187,5.6426,1.9472,1.3825,-0.958785,911.5,0,30
11/16/2019 15:34:00,0.5604,6.4187,5.6426,1.9472,1.3825,-0.958785,911.5,0,30
11/16/2019 15:35:00,0.5604,6.4187,5.6426,1.9472,1.3825,-0.958785,911.4,0,30
11/16/2019 15:36:00,0.5604,6.4187,5.6426,1.9472,1.3825,-0.95919,911.6,0,30
11/16/2019 15:37:00,0.5604,6.4187,5.6426,1.9472,1.3825,-0.95919,911.6,0,30
11/16/2019 15:38:00,0.5608,6.4187,5.6426,1.9472,1.3825,-0.958785,911.6,0,30
11/16/2019 15:39:00,0.5608,6.4187,5.6426,1.9472,1.3825,-0.958785,911.6,0,30
11/16/2019 15:40:00,0.5604,6.4187,5.6426,1.9472,1.3825,-0.958785,911.5,0,30
11/16/2019 15:41:00,0.5604,6.4187,5.6426,1.9472,1.3825,-0.958785,911.6,0,30
11/16/2019 15:42:00,0.5612,6.4187,5.6426,1.9472,1.3825,-0.958785,911.8,0,30
11/16/2019 15:43:00,0.5608,6.4187,5.6426,1.9472,1.3825,-0.95919,911.6,0,30
11/16/2019 15:44:00,0.5604,6.4187,5.6426,1.9472,1.3825,-0.958785,911.7,0,30
11/16/2019 15:45:00,0.5608,6.4187,5.6426,1.9472,1.3825,-0.958785,911.6,0,30
11/16/2019 15:46:00,0.5608,6.4187,5.6426,1.9472,1.3828,-0.958785,911.7,0,30
11/16/2019 15:47:00,0.5608,6.4187,5.6426,1.9472,1.3828,-0.958785,911.7,0,30
11/16/2019 15:48:00,0.5608,6.4187,5.6426,1.9472,1.3831,-0.95919,911.7,0,30
11/16/2019 15:49:00,0.5608,6.4187,5.6426,1.9472,1.3831,-0.95919,911.6,0,30
11/16/2019 15:50:00,0.5608,6.4187,5.6426,1.9472,1.3838,-0.958785,911.7,0,30
11/16/2019 15:51:00,0.5608,6.4187,5.6426,1.9472,1.3838,-0.95919,911.7,0,30
11/16/2019 15:52:00,0.5608,6.4187,5.6426,1.9472,1.3838,-0.95919,911.6,0,30
11/16/2019 15:53:00,0.5608,6.4187,5.6426,1.9472,1.3845,-0.958785,911.7,0,30
11/16/2019 15:54:00,0.5604,6.4187,5.6426,1.9472,1.3845,-0.958785,911.7,0,30
11/16/2019 15:55:00,0.5612,6.4187,5.6426,1.9472,1.3845,-0.958785,911.6,0,30
11/16/2019 15:56:00,0.5608,6.4187,5.6423,1.9472,1.3848,-0.95919,911.7,0,30
11/16/2019 15:57:00,0.5608,6.4187,5.6426,1.9472,1.3845,-0.95919,911.7,0,30
11/16/2019 15:58:00,0.5608,6.4187,5.6426,1.9472,1.3848,-0.95919,911.7,0,30
11/16/2019 15:59:00,0.5608,6.4187,5.6423,1.9472,1.3848,-0.958785,911.7,0,30
11/16/2019 16:00:00,0.5608,6.4187,5.6426,1.9472,1.3848,-0.95919,911.7,0,30
11/16/2019 16:01:00,0.5608,6.4187,5.6426,1.9472,1.3852,-0.958785,911.8,0,30
11/16/2019 16:02:00,0.5608,6.4187,5.6423,1.9472,1.3852,-0.95919,911.7,0,30
11/16/2019 16:03:00,0.5608,6.4187,5.6426,1.9472,1.3848,-0.958785,911.7,0,30
11/16/2019 16:04:00,0.5608,6.4187,5.6426,1.9472,1.3848,-0.95919,911.8,0,30
11/16/2019 16:05:00,0.5612,6.4187,5.6426,1.9472,1.3848,-0.95919,911.8,0,30
11/16/2019 16:06:00,0.5608,6.4187,5.6423,1.9472,1.3848,-0.95919,911.8,0,30
11/16/2019 16:07:00,0.5608,6.4187,5.6423,1.9472,1.3852,-0.95919,911.7,0,30
11/16/2019 16:08:00,0.5608,6.4187,5.6426,1.9472,1.3848,-0.95919,911.8,0,30
11/16/2019 16:09:00,0.5608,6.4187,5.6426,1.9472,1.3852,-0.95919,911.8,0,30
11/16/2019 16:10:00,0.5608,6.4187,5.6426,1.9472,1.3852,-0.95919,911.8,0,30
11/16/2019 16:11:00,0.5612,6.4187,5.6426,1.9472,1.3852,-0.95919,911.8,0,30
11/16/2019 16:12:00,0.5608,6.4187,5.6426,1.9472,1.3852,-0.95919,911.8,0,30
11/16/2019 16:13:00,0.5612,6.4187,5.6423,1.9472,1.3852,-0.958785,911.8,0,30
11/16/2019 16:14:00,0.5608,6.4187,5.6423,1.9472,1.3852,-0.95919,911.8,0,30
11/16/2019 16:15:00,0.5612,6.4187,5.6426,1.9472,1.3852,-0.95919,911.9,0,30
11/16/2019 16:16:00,0.5612,6.4187,5.6423,1.9472,1.3852,-0.95919,911.8,0,30
11/16/2019 16:17:00,0.5612,6.4187,5.6423,1.9472,1.3852,-0.95919,911.9,0,30
11/16/2019 16:18:00,0.5608,6.4187,5.6426,1.9472,1.3852,-0.958785,911.7,0,30
11/16/2019 16:19:00,0.5612,6.4187,5.6426,1.9472,1.3852,-0.95919,911.7,0,30
11/16/2019 16:20:00,0.5612,6.4187,5.6426,1.9472,1.3852,-0.958785,911.8,0,30
11/16/2019 16:21:00,0.5612,6.4187,5.6423,1.9472,1.3855,-0.95919,911.8,0,30
11/16/2019 16:22:00,0.5612,6.4187,5.6426,1.9472,1.3855,-0.95919,911.7,0,30
11/16/2019 16:23:00,0.5612,6.4187,5.6426,1.9472,1.3862,-0.95919,911.9,0,30
11/16/2019 16:24:00,0.5612,6.4187,5.6426,1.9472,1.3859,-0.958785,911.8,0,30
11/16/2019 16:25:00,0.5612,6.4187,5.6426,1.9472,1.3862,-0.958785,911.9,0,30
11/16/2019 16:26:00,0.5612,6.4187,5.6426,1.9472,1.3862,-0.95919,911.9,0,30
11/16/2019 16:27:00,0.5612,6.4187,5.6426,1.9472,1.3865,-0.958785,911.8,0,30
11/16/2019 16:28:00,0.5612,6.4187,5.6426,1.9472,1.3865,-0.95919,911.9,0,30
11/16/2019 16:29:00,0.5612,6.4187,5.6426,1.9472,1.3869,-0.958785,911.9,0,30
11/16/2019 16:30:00,0.5612,6.4187,5.6426,1.9472,1.3865,-0.958785,911.8,0,30
11/16/2019 16:31:00,0.5616,6.4187,5.6426,1.9472,1.3872,-0.95919,911.9,0,30
11/16/2019 16:32:00,0.5612,6.4187,5.6426,1.9472,1.3872,-0.95919,911.9,0,30
11/16/2019 16:33:00,0.5612,6.4187,5.6426,1.9472,1.3872,-0.95919,912,0,30
11/16/2019 16:34:00,0.5612,6.4187,5.6426,1.9472,1.3876,-0.95919,911.8,0,30
11/16/2019 16:35:00,0.5612,6.4187,5.6423,1.9472,1.3872,-0.95919,911.9,0,30
11/16/2019 16:36:00,0.5616,6.4187,5.6426,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:37:00,0.5612,6.4187,5.6426,1.9472,1.3876,-0.95919,911.8,0,30
11/16/2019 16:38:00,0.5612,6.4187,5.6423,1.9472,1.3876,-0.95919,911.8,0,30
11/16/2019 16:39:00,0.5612,6.4187,5.6426,1.9472,1.3876,-0.95919,911.8,0,30
11/16/2019 16:40:00,0.5616,6.4187,5.6426,1.9472,1.3876,-0.95919,911.8,0,30
11/16/2019 16:41:00,0.5612,6.4187,5.6426,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:42:00,0.5616,6.4187,5.6426,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:43:00,0.5616,6.4187,5.6426,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:44:00,0.5612,6.4187,5.6423,1.9472,1.3876,-0.95919,911.8,0,30
11/16/2019 16:45:00,0.5612,6.4187,5.6426,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:46:00,0.5608,6.4187,5.6423,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:47:00,0.5616,6.4187,5.6423,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:48:00,0.5616,6.4187,5.6423,1.9472,1.3879,-0.95919,911.9,0,30
11/16/2019 16:49:00,0.5616,6.4187,5.6423,1.9472,1.3876,-0.95919,911.8,0,30
11/16/2019 16:50:00,0.5621,6.4187,5.6426,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:51:00,0.5616,6.4187,5.6423,1.9472,1.3879,-0.95919,911.9,0,30
11/16/2019 16:52:00,0.5616,6.4187,5.6423,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:53:00,0.5616,6.4187,5.6423,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:54:00,0.5612,6.4187,5.6426,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:55:00,0.5612,6.4187,5.6423,1.9472,1.3879,-0.95919,911.9,0,30
11/16/2019 16:56:00,0.5621,6.4187,5.6426,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:57:00,0.5621,6.4187,5.6423,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 16:58:00,0.5616,6.4187,5.6423,1.9472,1.3876,-0.95919,911.8,0,30
11/16/2019 16:59:00,0.5621,6.4187,5.6426,1.9472,1.3876,-0.95919,912,0,30
11/16/2019 17:00:00,0.5621,6.4187,5.6426,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 17:01:00,0.5616,6.4187,5.6423,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 17:02:00,0.5616,6.4187,5.6423,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 17:03:00,0.5621,6.4187,5.6423,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 17:04:00,0.5625,6.4187,5.6423,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 17:05:00,0.5621,6.4187,5.6426,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 17:06:00,0.5616,6.4187,5.6423,1.9472,1.3879,-0.95919,911.9,0,30
11/16/2019 17:07:00,0.5621,6.4187,5.6426,1.9472,1.3876,-0.95919,912,0,30
11/16/2019 17:08:00,0.5621,6.4187,5.6426,1.9472,1.3876,-0.95919,911.9,0,30
11/16/2019 17:09:00,0.5621,6.4187,5.6426,1.9472,1.3879,-0.95919,911.9,0,30
11/16/2019 17:10:00,0.5621,6.4187,5.6426,1.9472,1.3879,-0.95919,912,0,30
11/16/2019 17:11:00,0.5621,6.4187,5.6423,1.9472,1.3879,-0.95919,912,0,30
11/16/2019 17:12:00,0.5621,6.4187,5.6426,1.9472,1.3879,-0.95919,912,0,30
11/16/2019 17:13:00,0.5621,6.4187,5.6423,1.9472,1.3879,-0.95919,912,0,30
11/16/2019 17:14:00,0.5625,6.4187,5.6426,1.9472,1.3879,-0.95919,912,0,30
11/16/2019 17:15:00,0.5621,6.4187,5.6426,1.9472,1.3879,-0.95919,912,0,30
11/16/2019 17:16:00,0.5621,6.4187,5.6426,1.9472,1.3879,-0.95919,912.1,0,30
11/16/2019 17:17:00,0.5621,6.4187,5.6426,1.9472,1.3879,-0.95919,912,0,30
11/16/2019 17:18:00,0.5621,6.4187,5.6426,1.9472,1.3879,-0.95919,912,0,30
11/16/2019 17:19:00,0.5616,6.4187,5.6426,1.9472,1.3879,-0.95919,912,0,30
11/16/2019 17:20:00,0.5621,6.4187,5.6426,1.9472,1.3879,-0.95919,911.9,0,30
11/16/2019 17:21:00,0.5621,6.4187,5.6423,1.9472,1.3882,-0.95919,912,0,30
11/16/2019 17:22:00,0.5621,6.4187,5.6426,1.9472,1.3882,-0.95919,912.1,0,30
11/16/2019 17:23:00,0.5621,6.4187,5.6426,1.9472,1.3886,-0.95919,911.9,0,30
11/16/2019 17:24:00,0.5621,6.4187,5.6423,1.9472,1.3882,-0.95919,912,0,30
11/16/2019 17:25:00,0.5625,6.4187,5.6426,1.9472,1.3889,-0.95919,912,0,30
11/16/2019 17:26:00,0.5621,6.4187,5.6426,1.9472,1.3889,-0.95919,911.9,0,30
11/16/2019 17:27:00,0.5621,6.4187,5.6423,1.9472,1.3886,-0.95919,911.9,0,30
11/16/2019 17:28:00,0.5625,6.4187,5.6426,1.9472,1.3889,-0.95919,912.1,0,30
11/16/2019 17:29:00,0.5625,6.4187,5.6426,1.9472,1.3889,-0.95919,911.9,0,30
11/16/2019 17:30:00,0.5621,6.4187,5.6426,1.9472,1.3889,-0.95919,911.9,0,30
11/16/2019 17:31:00,0.5625,6.4187,5.6423,1.9472,1.3893,-0.95919,911.9,0,30
11/16/2019 17:32:00,0.5625,6.4187,5.6426,1.9472,1.3893,-0.95919,912,0,30
11/16/2019 17:33:00,0.5621,6.4187,5.6426,1.9472,1.3896,-0.95919,912.1,0,30
11/16/2019 17:34:00,0.5625,6.4187,5.6423,1.9472,1.3899,-0.95919,912.1,0,30
11/16/2019 17:35:00,0.5625,6.4187,5.6423,1.9472,1.3896,-0.95919,912,0,30
11/16/2019 17:36:00,0.5625,6.4187,5.6426,1.9472,1.3899,-0.95919,912.1,0,30
11/16/2019 17:37:00,0.5621,6.4187,5.6423,1.9472,1.3899,-0.95919,912,0,30
11/16/2019 17:38:00,0.5625,6.4187,5.6423,1.9472,1.3899,-0.95919,912.1,0,30
11/16/2019 17:39:00,0.5625,6.4187,5.6426,1.9472,1.3899,-0.95919,912.2,0,30
11/16/2019 17:40:00,0.5625,6.4187,5.6423,1.9472,1.3899,-0.95919,912.1,0,30
11/16/2019 17:41:00,0.5621,6.4187,5.6423,1.9472,1.3903,-0.95919,912.1,0,30
11/16/2019 17:42:00,0.5625,6.4187,5.6426,1.9472,1.3899,-0.95919,912.1,0,30
11/16/2019 17:43:00,0.5625,6.4187,5.6426,1.9472,1.3899,-0.95919,912.2,0,30
11/16/2019 17:44:00,0.5621,6.4187,5.6423,1.9472,1.3903,-0.95919,912.1,0,30
11/16/2019 17:45:00,0.5625,6.4187,5.6423,1.9472,1.3903,-0.95919,912.1,0,30
11/16/2019 17:46:00,0.5625,6.4187,5.6423,1.9472,1.3903,-0.95919,912.1,0,30
11/16/2019 17:47:00,0.5625,6.4187,5.6423,1.9472,1.3903,-0.959493,912.2,0,30
11/16/2019 17:48:00,0.5625,6.4187,5.6423,1.9472,1.3903,-0.95919,912.1,0,30
11/16/2019 17:49:00,0.5625,6.4187,5.6426,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 17:50:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.1,0,30
11/16/2019 17:51:00,0.5625,6.4187,5.6423,1.9472,1.3903,-0.95919,912.1,0,30
11/16/2019 17:52:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 17:53:00,0.5625,6.4187,5.6426,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 17:54:00,0.5625,6.4187,5.6426,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 17:55:00,0.5625,6.4187,5.6423,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 17:56:00,0.5625,6.4187,5.6423,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 17:57:00,0.5625,6.4187,5.6423,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 17:58:00,0.5625,6.4187,5.6423,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 17:59:00,0.5625,6.4187,5.6423,1.9472,1.3903,-0.95919,912.3,0,30
11/16/2019 18:00:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 18:01:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 18:02:00,0.5625,6.4187,5.6423,1.9472,1.3903,-0.959493,912.2,0,30
11/16/2019 18:03:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 18:04:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.3,0,30
11/16/2019 18:05:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.3,0,30
11/16/2019 18:06:00,0.5629,6.4184,5.6426,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 18:07:00,0.5633,6.4187,5.6426,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 18:08:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 18:09:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 18:10:00,0.5629,6.4187,5.6426,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 18:11:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.3,0,30
11/16/2019 18:12:00,0.5629,6.4187,5.6423,1.9472,1.3906,-0.95919,912.2,0,30
11/16/2019 18:13:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.3,0,30
11/16/2019 18:14:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.3,0,30
11/16/2019 18:15:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.2,0,30
11/16/2019 18:16:00,0.5629,6.4184,5.6423,1.9472,1.3903,-0.95919,912.4,0,30
11/16/2019 18:17:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.3,0,30
11/16/2019 18:18:00,0.5629,6.4184,5.6423,1.9472,1.3903,-0.95919,912.3,0,30
11/16/2019 18:19:00,0.5629,6.4187,5.6426,1.9472,1.3903,-0.959493,912.4,0,30
11/16/2019 18:20:00,0.5633,6.4187,5.6423,1.9472,1.3903,-0.95919,912.3,0,30
11/16/2019 18:21:00,0.5629,6.4184,5.6423,1.9472,1.3903,-0.95919,912.4,0,30
11/16/2019 18:22:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.5,0,30
11/16/2019 18:23:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.4,0,30
11/16/2019 18:24:00,0.5629,6.4184,5.6423,1.9472,1.3903,-0.95919,912.4,0,30
11/16/2019 18:25:00,0.5629,6.4187,5.6426,1.9472,1.3903,-0.95919,912.5,0,30
11/16/2019 18:26:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.5,0,30
11/16/2019 18:27:00,0.5629,6.4187,5.6423,1.9472,1.3906,-0.95919,912.5,0,30
11/16/2019 18:28:00,0.5629,6.4187,5.6423,1.9472,1.3903,-0.95919,912.5,0,30
11/16/2019 18:29:00,0.5633,6.4187,5.6423,1.9472,1.3906,-0.959493,912.4,0,30
11/16/2019 18:30:00,0.5633,6.4187,5.6423,1.9472,1.3906,-0.95919,912.4,0,30
11/16/2019 18:31:00,0.5633,6.4187,5.6423,1.9472,1.3906,-0.95919,912.4,0,30
11/16/2019 18:32:00,0.5625,6.4187,5.6423,1.9472,1.3906,-0.95919,912.4,0,30
11/16/2019 18:33:00,0.5629,6.4187,5.6423,1.9472,1.3906,-0.959493,912.4,0,30
11/16/2019 18:34:00,0.5633,6.4187,5.6426,1.9472,1.3906,-0.95919,912.5,0,30
11/16/2019 18:35:00,0.5633,6.4187,5.6423,1.9472,1.3906,-0.95919,912.4,0,30
11/16/2019 18:36:00,0.5633,6.4187,5.6423,1.9472,1.3906,-0.959493,912.4,0,30
11/16/2019 18:37:00,0.5629,6.4187,5.6423,1.9472,1.3906,-0.959493,912.5,0,30
11/16/2019 18:38:00,0.5633,6.4184,5.6423,1.9472,1.3906,-0.959493,912.6,0,30
11/16/2019 18:39:00,0.5633,6.4187,5.6423,1.9472,1.3906,-0.959493,912.5,0,30
11/16/2019 18:40:00,0.5629,6.4187,5.6426,1.9472,1.3906,-0.95919,912.5,0,30
11/16/2019 18:41:00,0.5629,6.4187,5.6423,1.9472,1.3906,-0.95919,912.5,0,30
11/16/2019 18:42:00,0.5629,6.4184,5.6423,1.9472,1.3906,-0.95919,912.4,0,30
11/16/2019 18:43:00,0.5633,6.4187,5.6423,1.9472,1.3906,-0.95919,912.5,0,30
11/16/2019 18:44:00,0.5633,6.4187,5.6423,1.9472,1.3906,-0.95919,912.5,0,30
11/16/2019 18:45:00,0.5629,6.4187,5.6423,1.9472,1.391,-0.95919,912.4,0,30
11/16/2019 18:46:00,0.5633,6.4187,5.6423,1.9472,1.391,-0.959493,912.5,0,30
11/16/2019 18:47:00,0.5629,6.4187,5.6423,1.9472,1.3906,-0.959493,912.5,0,30
11/16/2019 18:48:00,0.5629,6.4187,5.6423,1.9472,1.391,-0.959493,912.5,0,30
11/16/2019 18:49:00,0.5633,6.4187,5.6423,1.9472,1.3913,-0.959493,912.5,0,30
11/16/2019 18:50:00,0.5633,6.4187,5.6426,1.9472,1.391,-0.959493,912.4,0,30
11/16/2019 18:51:00,0.5633,6.4187,5.6423,1.9472,1.391,-0.959493,912.5,0,30
11/16/2019 18:52:00,0.5633,6.4187,5.6423,1.9472,1.3906,-0.959493,912.5,0,30
11/16/2019 18:53:00,0.5633,6.4187,5.6423,1.9472,1.3913,-0.959493,912.6,0,30
11/16/2019 18:54:00,0.5633,6.4187,5.6423,1.9472,1.391,-0.959493,912.6,0,30
11/16/2019 18:55:00,0.5633,6.4187,5.6423,1.9472,1.3913,-0.95919,912.5,0,30
11/16/2019 18:56:00,0.5633,6.4187,5.6423,1.9472,1.3916,-0.959493,912.6,0,30
11/16/2019 18:57:00,0.5633,6.4187,5.6423,1.9472,1.3913,-0.95919,912.5,0,30
11/16/2019 18:58:00,0.5633,6.4187,5.6423,1.9472,1.3916,-0.95919,912.6,0,30
11/16/2019 18:59:00,0.5633,6.4187,5.6423,1.9472,1.3923,-0.95919,912.6,0,30
11/16/2019 19:00:00,0.5633,6.4187,5.6423,1.9472,1.3923,-0.959493,912.7,0,30
11/16/2019 19:01:00,0.5633,6.4187,5.6423,1.9472,1.3923,-0.959493,912.6,0,30
11/16/2019 19:02:00,0.5633,6.4184,5.6423,1.9472,1.3923,-0.959493,912.6,0,30
11/16/2019 19:03:00,0.5633,6.4187,5.6423,1.9472,1.3927,-0.959493,912.6,0,30
11/16/2019 19:04:00,0.5633,6.4187,5.6426,1.9472,1.3927,-0.959493,912.6,0,30
11/16/2019 19:05:00,0.5633,6.4187,5.6426,1.9472,1.3927,-0.959493,912.7,0,30
11/16/2019 19:06:00,0.5633,6.4187,5.6423,1.9472,1.3927,-0.959493,912.6,0,30
11/16/2019 19:07:00,0.5633,6.4187,5.6423,1.9472,1.3927,-0.959493,912.7,0,30
11/16/2019 19:08:00,0.5633,6.4187,5.6426,1.9472,1.3927,-0.959493,912.5,0,30
11/16/2019 19:09:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.95919,912.5,0,30
11/16/2019 19:10:00,0.5633,6.4187,5.6423,1.9472,1.3927,-0.959493,912.5,0,30
11/16/2019 19:11:00,0.5633,6.4187,5.6426,1.9472,1.393,-0.959493,912.6,0,30
11/16/2019 19:12:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.6,0,30
11/16/2019 19:13:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:14:00,0.5633,6.4187,5.6426,1.9472,1.393,-0.95919,912.6,0,30
11/16/2019 19:15:00,0.5633,6.4187,5.6426,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:16:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.95919,912.5,0,30
11/16/2019 19:17:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:18:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.95919,912.5,0,30
11/16/2019 19:19:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:20:00,0.5629,6.4187,5.6423,1.9472,1.393,-0.95919,912.6,0,30
11/16/2019 19:21:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 19:22:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:23:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:24:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.95919,912.5,0,30
11/16/2019 19:25:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:26:00,0.5633,6.4184,5.6426,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:27:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:28:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:29:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.6,0,30
11/16/2019 19:30:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:31:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 19:32:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 19:33:00,0.5629,6.4187,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 19:34:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:35:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 19:36:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 19:37:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.6,0,30
11/16/2019 19:38:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:39:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:40:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:41:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:42:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 19:43:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 19:44:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:45:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.6,0,30
11/16/2019 19:46:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:47:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:48:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.6,0,30
11/16/2019 19:49:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:50:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.6,0,30
11/16/2019 19:51:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:52:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:53:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:54:00,0.5633,6.4184,5.6426,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:55:00,0.5633,6.4184,5.6419,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:56:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.6,0,30
11/16/2019 19:57:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:58:00,0.5633,6.4187,5.6419,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 19:59:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 20:00:00,0.5633,6.4184,5.6419,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 20:01:00,0.5633,6.4184,5.6419,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 20:02:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 20:03:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 20:04:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 20:05:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.6,0,30
11/16/2019 20:06:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 20:07:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 20:08:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 20:09:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 20:10:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 20:11:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.6,0,30
11/16/2019 20:12:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 20:13:00,0.5633,6.4184,5.6423,1.9472,1.3933,-0.959493,912.4,0,30
11/16/2019 20:14:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 20:15:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 20:16:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.5,0,30
11/16/2019 20:17:00,0.5633,6.4184,5.6423,1.9472,1.393,-0.959493,912.4,0,30
11/16/2019 20:18:00,0.5633,6.4184,5.6423,1.9472,1.3933,-0.959493,912.4,0,30
11/16/2019 20:19:00,0.5633,6.4184,5.6423,1.9472,1.3933,-0.959493,912.4,0,30
11/16/2019 20:20:00,0.5633,6.4187,5.6423,1.9472,1.3933,-0.959493,912.5,0,30
11/16/2019 20:21:00,0.5633,6.4187,5.6423,1.9472,1.3933,-0.959493,912.5,0,30
11/16/2019 20:22:00,0.5633,6.4184,5.6423,1.9472,1.3933,-0.959493,912.6,0,30
11/16/2019 20:23:00,0.5633,6.4187,5.6423,1.9472,1.393,-0.959493,912.6,0,30
11/16/2019 20:24:00,0.5633,6.4184,5.6423,1.9472,1.3933,-0.959493,912.5,0,30
11/16/2019 20:25:00,0.5633,6.4187,5.6423,1.9472,1.3937,-0.959493,912.5,0,30
11/16/2019 20:26:00,0.5633,6.4184,5.6423,1.9472,1.3937,-0.959493,912.6,0,30
11/16/2019 20:27:00,0.5633,6.4184,5.6419,1.9472,1.3933,-0.959493,912.6,0,30
11/16/2019 20:28:00,0.5633,6.4184,5.6423,1.9472,1.3933,-0.959493,912.5,0,30
11/16/2019 20:29:00,0.5633,6.4187,5.6423,1.9472,1.3933,-0.959493,912.5,0,30
11/16/2019 20:30:00,0.5633,6.4187,5.6423,1.9472,1.3937,-0.959493,912.5,0,30
11/16/2019 20:31:00,0.5633,6.4184,5.6423,1.9472,1.3937,-0.959493,912.4,0,30
11/16/2019 20:32:00,0.5633,6.4184,5.6423,1.9472,1.3937,-0.959493,912.5,0,30
11/16/2019 20:33:00,0.5633,6.4187,5.6423,1.9472,1.3937,-0.959493,912.5,0,30
11/16/2019 20:34:00,0.5633,6.4187,5.6423,1.9472,1.3937,-0.959493,912.4,0,30
11/16/2019 20:35:00,0.5633,6.4187,5.6423,1.9472,1.394,-0.959493,912.4,0,30
11/16/2019 20:36:00,0.5633,6.4187,5.6423,1.9472,1.3944,-0.959493,912.6,0,30
11/16/2019 20:37:00,0.5633,6.4184,5.6423,1.9472,1.3951,-0.959493,912.4,0,30
11/16/2019 20:38:00,0.5633,6.4187,5.6423,1.9472,1.3947,-0.959493,912.4,0,30
11/16/2019 20:39:00,0.5633,6.4184,5.6423,1.9472,1.3947,-0.959493,912.4,0,30
11/16/2019 20:40:00,0.5633,6.4187,5.6423,1.9472,1.3944,-0.959493,912.4,0,30
11/16/2019 20:41:00,0.5633,6.4184,5.6423,1.9472,1.3947,-0.959493,912.4,0,30
11/16/2019 20:42:00,0.5633,6.4184,5.6419,1.9472,1.3951,-0.959493,912.4,0,30
11/16/2019 20:43:00,0.5633,6.4187,5.6419,1.9472,1.3947,-0.959493,912.4,0,30
11/16/2019 20:44:00,0.5633,6.4187,5.6423,1.9472,1.3951,-0.959493,912.4,0,30
11/16/2019 20:45:00,0.5633,6.4187,5.6423,1.9472,1.3951,-0.959493,912.4,0,30
11/16/2019 20:46:00,0.5633,6.4184,5.6423,1.9472,1.3951,-0.959493,912.4,0,30
11/16/2019 20:47:00,0.5633,6.4184,5.6423,1.9472,1.3951,-0.959493,912.4,0,30
11/16/2019 20:48:00,0.5633,6.4184,5.6423,1.9472,1.3951,-0.959493,912.4,0,30
11/16/2019 20:49:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 20:50:00,0.5633,6.4184,5.6419,1.9472,1.3954,-0.959493,912.4,0,30
11/16/2019 20:51:00,0.5633,6.4187,5.6423,1.9472,1.3951,-0.959493,912.4,0,30
11/16/2019 20:52:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.4,0,30
11/16/2019 20:53:00,0.5633,6.4184,5.6419,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 20:54:00,0.5633,6.4187,5.6423,1.9472,1.3951,-0.959493,912.3,0,30
11/16/2019 20:55:00,0.5633,6.4184,5.6419,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 20:56:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.4,0,30
11/16/2019 20:57:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 20:58:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.4,0,30
11/16/2019 20:59:00,0.5633,6.4184,5.6419,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 21:00:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 21:01:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 21:02:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.2,0,30
11/16/2019 21:03:00,0.5633,6.4184,5.6423,1.9472,1.3951,-0.959493,912.2,0,30
11/16/2019 21:04:00,0.5633,6.4184,5.6423,1.9472,1.3951,-0.959493,912.3,0,30
11/16/2019 21:05:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 21:06:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.2,0,30
11/16/2019 21:07:00,0.5633,6.4184,5.6419,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 21:08:00,0.5633,6.4184,5.6419,1.9472,1.3951,-0.959493,912.2,0,30
11/16/2019 21:09:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 21:10:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 21:11:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 21:12:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.2,0,30
11/16/2019 21:13:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 21:14:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 21:15:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.2,0,30
11/16/2019 21:16:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.2,0,30
11/16/2019 21:17:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 21:18:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.1,0,30
11/16/2019 21:19:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:20:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 21:21:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 21:22:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.3,0,30
11/16/2019 21:23:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.4,0,30
11/16/2019 21:24:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 21:25:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.4,0,30
11/16/2019 21:26:00,0.5633,6.4184,5.6423,1.9472,1.3954,-0.959493,912.1,0,30
11/16/2019 21:27:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 21:28:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.4,0,30
11/16/2019 21:29:00,0.5633,6.4184,5.6426,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 21:30:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 21:31:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 21:32:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 21:33:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:34:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:35:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:36:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 21:37:00,0.5633,6.4184,5.6426,1.9472,1.3957,-0.959493,912,0,30
11/16/2019 21:38:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:39:00,0.5633,6.4184,5.6426,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:40:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:41:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:42:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:43:00,0.5633,6.4184,5.6426,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:44:00,0.5633,6.4184,5.6426,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:45:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 21:46:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:47:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:48:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 21:49:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:50:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:51:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:52:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:53:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:54:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:55:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 21:56:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912,0,30
11/16/2019 21:57:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 21:58:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959797,912,0,30
11/16/2019 21:59:00,0.5633,6.4184,5.6426,1.9472,1.3954,-0.959493,912.1,0,30
11/16/2019 22:00:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:01:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:02:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959797,912.1,0,30
11/16/2019 22:03:00,0.5633,6.4184,5.6426,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:04:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:05:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:06:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:07:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:08:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:09:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:10:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:11:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:12:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912,0,30
11/16/2019 22:13:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:14:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:15:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:16:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959797,912.1,0,30
11/16/2019 22:17:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912,0,30
11/16/2019 22:18:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:19:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:20:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:21:00,0.5629,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:22:00,0.5633,6.4187,5.6426,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:23:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:24:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:25:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912,0,30
11/16/2019 22:26:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:27:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:28:00,0.5633,6.4187,5.6426,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:29:00,0.5633,6.4187,5.6423,1.9472,1.3954,-0.959797,912.1,0,30
11/16/2019 22:30:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912,0,30
11/16/2019 22:31:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912,0,30
11/16/2019 22:32:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:33:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:34:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912,0,30
11/16/2019 22:35:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:36:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:37:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:38:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:39:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:40:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 22:41:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959797,912.1,0,30
11/16/2019 22:42:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:43:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:44:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:45:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 22:46:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 22:47:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:48:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 22:49:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:50:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:51:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 22:52:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 22:53:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:54:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:55:00,0.5629,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 22:56:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 22:57:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 22:58:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 22:59:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:00:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 23:01:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:02:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:03:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:04:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 23:05:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:06:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:07:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:08:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:09:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959797,912.2,0,30
11/16/2019 23:10:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:11:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:12:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:13:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:14:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:15:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:16:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:17:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:18:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959797,912.3,0,30
11/16/2019 23:19:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.4,0,30
11/16/2019 23:20:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:21:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959797,912.3,0,30
11/16/2019 23:22:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:23:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:24:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959797,912.4,0,30
11/16/2019 23:25:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.4,0,30
11/16/2019 23:26:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912.4,0,30
11/16/2019 23:27:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:28:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959797,912.3,0,30
11/16/2019 23:29:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:30:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:31:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:32:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:33:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959797,912.3,0,30
11/16/2019 23:34:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:35:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959797,912.3,0,30
11/16/2019 23:36:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:37:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:38:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:39:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:40:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:41:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:42:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:43:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:44:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:45:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:46:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:47:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:48:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.3,0,30
11/16/2019 23:49:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:50:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959797,912.1,0,30
11/16/2019 23:51:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:52:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 23:53:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 23:54:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/16/2019 23:55:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:56:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:57:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:58:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/16/2019 23:59:00,0.5633,6.4187,5.6419,1.9472,1.3957,-0.959493,912.2,0,30
11/17/2019 00:00:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912.1,0,30
11/17/2019 00:01:00,0.5633,6.4184,5.6423,1.9472,1.3961,-0.959797,912.2,0,30
11/17/2019 00:02:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959797,912.1,0,30
11/17/2019 00:03:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912,0,30
11/17/2019 00:04:00,0.5633,6.4187,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/17/2019 00:05:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959797,912.1,0,30
11/17/2019 00:06:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912,0,30
11/17/2019 00:07:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/17/2019 00:08:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959797,912.1,0,30
11/17/2019 00:09:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912.1,0,30
11/17/2019 00:10:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912.1,0,30
11/17/2019 00:11:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.2,0,30
11/17/2019 00:12:00,0.5633,6.4184,5.6419,1.9472,1.3961,-0.959493,912.1,0,30
11/17/2019 00:13:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/17/2019 00:14:00,0.5633,6.4184,5.6423,1.9472,1.3961,-0.959493,912,0,30
11/17/2019 00:15:00,0.5633,6.4184,5.6419,1.9472,1.3961,-0.959493,912,0,30
11/17/2019 00:16:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912,0,30
11/17/2019 00:17:00,0.5633,6.4184,5.6423,1.9472,1.3961,-0.959493,912,0,30
11/17/2019 00:18:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912,0,30
11/17/2019 00:19:00,0.5633,6.4184,5.6419,1.9472,1.3961,-0.959493,912,0,30
11/17/2019 00:20:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959493,912.1,0,30
11/17/2019 00:21:00,0.5633,6.4184,5.6423,1.9472,1.3961,-0.959493,912.1,0,30
11/17/2019 00:22:00,0.5633,6.4184,5.6423,1.9472,1.3961,-0.959493,912.1,0,30
11/17/2019 00:23:00,0.5633,6.4184,5.6423,1.9472,1.3961,-0.959493,912.1,0,30
11/17/2019 00:24:00,0.5633,6.4184,5.6423,1.9472,1.3957,-0.959797,912,0,30
11/17/2019 00:25:00,0.5633,6.4184,5.6423,1.9472,1.3961,-0.959797,912,0,30
11/17/2019 00:26:00,0.5633,6.4184,5.6423,1.9472,1.3961,-0.959493,911.9,0,30
11/17/2019 00:27:00,0.5637,6.4184,5.6419,1.9472,1.3957,-0.959797,912,0,30
11/17/2019 00:28:00,0.5633,6.4184,5.6419,1.9472,1.3961,-0.959493,911.9,0,30
11/17/2019 00:29:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959797,911.9,0,30
11/17/2019 00:30:00,0.5633,6.4184,5.6423,1.9472,1.3961,-0.959493,911.9,0,30
11/17/2019 00:31:00,0.5633,6.4184,5.6419,1.9472,1.3961,-0.959493,912,0,30
11/17/2019 00:32:00,0.5633,6.4184,5.6419,1.9472,1.3957,-0.959493,912,0,30
11/17/2019 00:33:00,0.5633,6.4184,5.6423,1.9472,1.3961,-0.959493,911.9,0,30
11/17/2019 00:34:00,0.5633,6.4184,5.6419,1.9472,1.3961,-0.959493,911.9,0,30
11/17/2019 00:35:00,0.5637,6.4184,5.6419,1.9472,1.3961,-0.959797,911.9,0,30
11/17/2019 00:36:00,0.5637,6.4184,5.6419,1.9472,1.3961,-0.959797,912,0,30
11/17/2019 00:37:00,0.5637,6.4184,5.6423,1.9472,1.3961,-0.959493,911.9,0,30
11/17/2019 00:38:00,0.5633,6.4184,5.6423,1.9472,1.3961,-0.959493,911.9,0,30
11/17/2019 00:39:00,0.5637,6.4184,5.6423,1.9472,1.3961,-0.959493,911.9,0,30
11/17/2019 00:40:00,0.5637,6.4184,5.6423,1.9472,1.3961,-0.959493,911.9,0,30
11/17/2019 00:41:00,0.5637,6.4184,5.6419,1.9472,1.3961,-0.959493,912,0,30
11/17/2019 00:42:00,0.5637,6.4184,5.6419,1.9472,1.3961,-0.959493,911.9,0,30
11/17/2019 00:43:00,0.5637,6.4184,5.6423,1.9472,1.3961,-0.959493,911.9,0,30
11/17/2019 00:44:00,0.5637,6.4184,5.6419,1.9472,1.3964,-0.959493,911.9,0,30
11/17/2019 00:45:00,0.5637,6.4184,5.6423,1.9472,1.3961,-0.959493,912,0,30
11/17/2019 00:46:00,0.5637,6.4184,5.6419,1.9472,1.3968,-0.959493,912,0,30
11/17/2019 00:47:00,0.5637,6.4184,5.6419,1.9472,1.3968,-0.959493,912,0,30
11/17/2019 00:48:00,0.5637,6.4184,5.6423,1.9472,1.3968,-0.959493,911.9,0,30
11/17/2019 00:49:00,0.5637,6.4184,5.6419,1.9472,1.3968,-0.959493,912,0,30
11/17/2019 00:50:00,0.5641,6.4184,5.6423,1.9472,1.3974,-0.959493,912,0,30
11/17/2019 00:51:00,0.5637,6.4184,5.6419,1.9472,1.3978,-0.959493,912,0,30
11/17/2019 00:52:00,0.5637,6.4184,5.6423,1.9472,1.3974,-0.959493,912,0,30
11/17/2019 00:53:00,0.5637,6.4184,5.6419,1.9472,1.3978,-0.959797,911.9,0,30
11/17/2019 00:54:00,0.5637,6.4184,5.6419,1.9472,1.3978,-0.959493,912,0,30
11/17/2019 00:55:00,0.5637,6.4184,5.6423,1.9472,1.3978,-0.959493,912,0,30
11/17/2019 00:56:00,0.5641,6.4184,5.6419,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 00:57:00,0.5641,6.4184,5.6423,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 00:58:00,0.5637,6.4184,5.6419,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 00:59:00,0.5641,6.4184,5.6423,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 01:00:00,0.5641,6.4184,5.6423,1.9472,1.3978,-0.959493,912,0,30
11/17/2019 01:01:00,0.5637,6.4184,5.6423,1.9472,1.3978,-0.959797,912,0,30
11/17/2019 01:02:00,0.5637,6.4184,5.6419,1.9472,1.3978,-0.959493,911.8,0,30
11/17/2019 01:03:00,0.5641,6.4184,5.6419,1.9472,1.3974,-0.959493,911.9,0,30
11/17/2019 01:04:00,0.5637,6.4184,5.6419,1.9472,1.3981,-0.959493,912,0,30
11/17/2019 01:05:00,0.5641,6.4184,5.6419,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 01:06:00,0.5641,6.4184,5.6423,1.9472,1.3974,-0.959797,911.8,0,30
11/17/2019 01:07:00,0.5641,6.4184,5.6423,1.9472,1.3978,-0.959797,911.8,0,30
11/17/2019 01:08:00,0.5641,6.4184,5.6423,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 01:09:00,0.5641,6.4184,5.6423,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 01:10:00,0.5637,6.4184,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 01:11:00,0.5641,6.4184,5.6423,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 01:12:00,0.5641,6.4184,5.6423,1.9472,1.3978,-0.959493,911.8,0,30
11/17/2019 01:13:00,0.5641,6.4184,5.6423,1.9472,1.3974,-0.959493,911.9,0,30
11/17/2019 01:14:00,0.5641,6.4184,5.6423,1.9472,1.3978,-0.959797,911.9,0,30
11/17/2019 01:15:00,0.5645,6.4184,5.6423,1.9472,1.3978,-0.959797,911.9,0,30
11/17/2019 01:16:00,0.5641,6.4187,5.6419,1.9472,1.3978,-0.959797,911.9,0,30
11/17/2019 01:17:00,0.5641,6.4184,5.6423,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 01:18:00,0.5641,6.4184,5.6423,1.9472,1.3978,-0.959797,911.9,0,30
11/17/2019 01:19:00,0.5641,6.4184,5.6419,1.9472,1.3974,-0.959493,911.7,0,30
11/17/2019 01:20:00,0.5641,6.4187,5.6423,1.9472,1.3978,-0.959797,911.8,0,30
11/17/2019 01:21:00,0.5641,6.4184,5.6419,1.9472,1.3974,-0.959493,911.8,0,30
11/17/2019 01:22:00,0.5645,6.4184,5.6423,1.9472,1.3978,-0.959797,911.8,0,30
11/17/2019 01:23:00,0.5641,6.4187,5.6419,1.9472,1.3981,-0.959493,911.8,0,30
11/17/2019 01:24:00,0.5641,6.4187,5.6419,1.9472,1.3978,-0.959797,911.9,0,30
11/17/2019 01:25:00,0.5645,6.4184,5.6423,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 01:26:00,0.5641,6.4187,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 01:27:00,0.5645,6.4184,5.6423,1.9472,1.3981,-0.959797,911.8,0,30
11/17/2019 01:28:00,0.5645,6.4184,5.6423,1.9472,1.3981,-0.959493,911.8,0,30
11/17/2019 01:29:00,0.5649,6.4187,5.6423,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 01:30:00,0.5645,6.4184,5.6419,1.9472,1.3978,-0.959797,911.9,0,30
11/17/2019 01:31:00,0.5645,6.4184,5.6419,1.9472,1.3981,-0.959797,911.8,0,30
11/17/2019 01:32:00,0.5649,6.4184,5.6423,1.9472,1.3978,-0.959797,911.9,0,30
11/17/2019 01:33:00,0.5649,6.4184,5.6423,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 01:34:00,0.5649,6.4184,5.6419,1.9472,1.3981,-0.959797,911.8,0,30
11/17/2019 01:35:00,0.5645,6.4184,5.6423,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 01:36:00,0.5649,6.4187,5.6419,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 01:37:00,0.5649,6.4184,5.6423,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 01:38:00,0.5649,6.4187,5.6423,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 01:39:00,0.5645,6.4184,5.6423,1.9472,1.3981,-0.959493,911.8,0,30
11/17/2019 01:40:00,0.5649,6.4184,5.6419,1.9472,1.3981,-0.959493,911.8,0,30
11/17/2019 01:41:00,0.5649,6.4184,5.6419,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 01:42:00,0.5649,6.4184,5.6419,1.9472,1.3981,-0.959797,911.8,0,30
11/17/2019 01:43:00,0.5649,6.4184,5.6423,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 01:44:00,0.5653,6.4187,5.6423,1.9472,1.3981,-0.959493,911.8,0,30
11/17/2019 01:45:00,0.5653,6.4187,5.6423,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 01:46:00,0.5649,6.4184,5.6423,1.9472,1.3981,-0.959493,911.8,0,30
11/17/2019 01:47:00,0.5649,6.4184,5.6419,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 01:48:00,0.5649,6.4187,5.6423,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 01:49:00,0.5649,6.4187,5.6423,1.9472,1.3981,-0.959493,911.8,0,30
11/17/2019 01:50:00,0.5653,6.4184,5.6419,1.9472,1.3978,-0.959493,911.8,0,30
11/17/2019 01:51:00,0.5653,6.4184,5.6423,1.9472,1.3978,-0.959493,911.9,0,30
11/17/2019 01:52:00,0.5653,6.4184,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 01:53:00,0.5649,6.4187,5.6423,1.9472,1.3978,-0.959797,911.8,0,30
11/17/2019 01:54:00,0.5657,6.4184,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 01:55:00,0.5653,6.4187,5.6423,1.9472,1.3981,-0.959797,911.8,0,30
11/17/2019 01:56:00,0.5649,6.4184,5.6423,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 01:57:00,0.5653,6.4187,5.6423,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 01:58:00,0.5657,6.4187,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 01:59:00,0.5653,6.4184,5.6419,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 02:00:00,0.5653,6.4187,5.6423,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 02:01:00,0.5653,6.4187,5.6423,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 02:02:00,0.5649,6.4187,5.6423,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 02:03:00,0.5657,6.4184,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 02:04:00,0.5653,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:05:00,0.5657,6.4187,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:06:00,0.5653,6.4184,5.6419,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 02:07:00,0.5657,6.4187,5.6419,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 02:08:00,0.5657,6.4187,5.6419,1.9472,1.3981,-0.959797,912,0,30
11/17/2019 02:09:00,0.5653,6.4187,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 02:10:00,0.5657,6.4184,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 02:11:00,0.5657,6.4184,5.6419,1.9472,1.3981,-0.959493,912,0,30
11/17/2019 02:12:00,0.5657,6.4184,5.6423,1.9472,1.3981,-0.959493,912,0,30
11/17/2019 02:13:00,0.5657,6.4187,5.6423,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 02:14:00,0.5657,6.4184,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 02:15:00,0.5657,6.4187,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 02:16:00,0.5657,6.4187,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 02:17:00,0.5657,6.4187,5.6423,1.9472,1.3981,-0.959797,911.9,0,30
11/17/2019 02:18:00,0.5657,6.4187,5.6423,1.9472,1.3981,-0.959493,912,0,30
11/17/2019 02:19:00,0.5657,6.4187,5.6419,1.9472,1.3981,-0.959493,912,0,30
11/17/2019 02:20:00,0.5657,6.4184,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 02:21:00,0.5657,6.4187,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 02:22:00,0.5661,6.4184,5.6419,1.9472,1.3981,-0.959493,912,0,30
11/17/2019 02:23:00,0.5657,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:24:00,0.5661,6.4184,5.6419,1.9472,1.3981,-0.959493,911.9,0,30
11/17/2019 02:25:00,0.5661,6.4187,5.6419,1.9472,1.3981,-0.959493,912,0,30
11/17/2019 02:26:00,0.5657,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:27:00,0.5661,6.4184,5.6419,1.9472,1.3981,-0.959797,912,0,30
11/17/2019 02:28:00,0.5657,6.4187,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:29:00,0.5661,6.4187,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:30:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:31:00,0.5661,6.4184,5.6419,1.9472,1.3981,-0.959797,912,0,30
11/17/2019 02:32:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:33:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:34:00,0.5657,6.4184,5.6419,1.9472,1.3985,-0.959797,912,0,30
11/17/2019 02:35:00,0.5661,6.4184,5.6419,1.9472,1.3981,-0.959493,912,0,30
11/17/2019 02:36:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:37:00,0.5661,6.4187,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:38:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959797,911.9,0,30
11/17/2019 02:39:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:40:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959797,912,0,30
11/17/2019 02:41:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:42:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:43:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:44:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:45:00,0.5661,6.4184,5.6416,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:46:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:47:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 02:48:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:49:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:50:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:51:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:52:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:53:00,0.5661,6.4184,5.6419,1.9472,1.3981,-0.959493,912,0,30
11/17/2019 02:54:00,0.5661,6.4187,5.6419,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 02:55:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:56:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 02:57:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:58:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 02:59:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 03:00:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 03:01:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 03:02:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 03:03:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 03:04:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 03:05:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 03:06:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 03:07:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 03:08:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 03:09:00,0.5665,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 03:10:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 03:11:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 03:12:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.2,0,30
11/17/2019 03:13:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 03:14:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 03:15:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912,0,30
11/17/2019 03:16:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,911.9,0,30
11/17/2019 03:17:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 03:18:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 03:19:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959797,912.1,0,30
11/17/2019 03:20:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 03:21:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.2,0,30
11/17/2019 03:22:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.2,0,30
11/17/2019 03:23:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 03:24:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 03:25:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 03:26:00,0.5661,6.4184,5.6423,1.9472,1.3985,-0.959493,912.2,0,30
11/17/2019 03:27:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912,0,30
11/17/2019 03:28:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.1,0,30
11/17/2019 03:29:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959797,912.1,0,30
11/17/2019 03:30:00,0.5661,6.4184,5.6419,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 03:31:00,0.5661,6.4184,5.6423,1.9472,1.3985,-0.959493,912.1,0,30
11/17/2019 03:32:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 03:33:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 03:34:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959493,912.1,0,30
11/17/2019 03:35:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.1,0,30
11/17/2019 03:36:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 03:37:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 03:38:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912,0,30
11/17/2019 03:39:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 03:40:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.3,0,30
11/17/2019 03:41:00,0.5661,6.4184,5.6423,1.9472,1.3988,-0.959797,912.2,0,30
11/17/2019 03:42:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.3,0,30
11/17/2019 03:43:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.3,0,30
11/17/2019 03:44:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.3,0,30
11/17/2019 03:45:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.3,0,30
11/17/2019 03:46:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.1,0,30
11/17/2019 03:47:00,0.5661,6.4187,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 03:48:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.1,0,30
11/17/2019 03:49:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959493,912.1,0,30
11/17/2019 03:50:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 03:51:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 03:52:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 03:53:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 03:54:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 03:55:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.3,0,30
11/17/2019 03:56:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959797,912.2,0,30
11/17/2019 03:57:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959493,912.3,0,30
11/17/2019 03:58:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959493,912.2,0,30
11/17/2019 03:59:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959493,912.2,0,30
11/17/2019 04:00:00,0.5661,6.4184,5.6419,1.9472,1.3988,-0.959797,912.2,0,30
11/17/2019 04:01:00,0.5661,6.4187,5.6419,1.9472,1.3991,-0.959797,912.2,0,30
11/17/2019 04:02:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959493,912.2,0,30
11/17/2019 04:03:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959493,912.1,0,30
11/17/2019 04:04:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959493,912.2,0,30
11/17/2019 04:05:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959493,912.2,0,30
11/17/2019 04:06:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959493,912.2,0,30
11/17/2019 04:07:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959797,912.2,0,30
11/17/2019 04:08:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959493,912.3,0,30
11/17/2019 04:09:00,0.5661,6.4184,5.6419,1.9472,1.3991,-0.959493,912.2,0,30
11/17/2019 04:10:00,0.5661,6.4184,5.6419,1.9472,1.3995,-0.959493,912.3,0,30
11/17/2019 04:11:00,0.5661,6.4184,5.6423,1.9472,1.3995,-0.959493,912.3,0,30
11/17/2019 04:12:00,0.5661,6.4184,5.6419,1.9472,1.3995,-0.959493,912.3,0,30
11/17/2019 04:13:00,0.5661,6.4184,5.6419,1.9472,1.3998,-0.959493,912.3,0,30
11/17/2019 04:14:00,0.5661,6.4184,5.6419,1.9472,1.3998,-0.959493,912.3,0,30
11/17/2019 04:15:00,0.5661,6.4184,5.6419,1.9472,1.4002,-0.959493,912.3,0,30
11/17/2019 04:16:00,0.5661,6.4184,5.6419,1.9472,1.3998,-0.959493,912.4,0,30
11/17/2019 04:17:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.5,0,30
11/17/2019 04:18:00,0.5661,6.4184,5.6423,1.9472,1.4005,-0.959493,912.3,0,30
11/17/2019 04:19:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.4,0,30
11/17/2019 04:20:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.3,0,30
11/17/2019 04:21:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.4,0,30
11/17/2019 04:22:00,0.5661,6.4184,5.6423,1.9472,1.4005,-0.959493,912.4,0,30
11/17/2019 04:23:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.4,0,30
11/17/2019 04:24:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.4,0,30
11/17/2019 04:25:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.4,0,30
11/17/2019 04:26:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.3,0,30
11/17/2019 04:27:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.4,0,30
11/17/2019 04:28:00,0.5661,6.4184,5.6419,1.9472,1.4002,-0.959493,912.4,0,30
11/17/2019 04:29:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.3,0,30
11/17/2019 04:30:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.3,0,30
11/17/2019 04:31:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.5,0,30
11/17/2019 04:32:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.5,0,30
11/17/2019 04:33:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.4,0,30
11/17/2019 04:34:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.4,0,30
11/17/2019 04:35:00,0.5661,6.4184,5.6423,1.9472,1.4005,-0.959493,912.5,0,30
11/17/2019 04:36:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959797,912.5,0,30
11/17/2019 04:37:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.5,0,30
11/17/2019 04:38:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.6,0,30
11/17/2019 04:39:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.5,0,30
11/17/2019 04:40:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.6,0,30
11/17/2019 04:41:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.6,0,30
11/17/2019 04:42:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.5,0,30
11/17/2019 04:43:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.6,0,30
11/17/2019 04:44:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.6,0,30
11/17/2019 04:45:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959797,912.4,0,30
11/17/2019 04:46:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.5,0,30
11/17/2019 04:47:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.6,0,30
11/17/2019 04:48:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.5,0,30
11/17/2019 04:49:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.5,0,30
11/17/2019 04:50:00,0.5661,6.4184,5.6419,1.9472,1.4002,-0.959493,912.6,0,30
11/17/2019 04:51:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.6,0,30
11/17/2019 04:52:00,0.5661,6.4184,5.6419,1.9472,1.4005,-0.959493,912.6,0,30
11/17/2019 04:53:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.6,0,30
11/17/2019 04:54:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.6,0,30
11/17/2019 04:55:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.5,0,30
11/17/2019 04:56:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.6,0,30
11/17/2019 04:57:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.6,0,30
11/17/2019 04:58:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.6,0,30
11/17/2019 04:59:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.7,0,30
11/17/2019 05:00:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.7,0,30
11/17/2019 05:01:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.8,0,30
11/17/2019 05:02:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.7,0,30
11/17/2019 05:03:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.8,0,30
11/17/2019 05:04:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.6,0,30
11/17/2019 05:05:00,0.5661,6.4184,5.6419,1.9472,1.4012,-0.959493,912.7,0,30
11/17/2019 05:06:00,0.5665,6.4184,5.6419,1.9472,1.4012,-0.959493,912.8,0,30
11/17/2019 05:07:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.8,0,30
11/17/2019 05:08:00,0.5661,6.4184,5.6419,1.9472,1.4012,-0.959493,912.7,0,30
11/17/2019 05:09:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.7,0,30
11/17/2019 05:10:00,0.5661,6.4184,5.6419,1.9472,1.4008,-0.959493,912.7,0,30
11/17/2019 05:11:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.7,0,30
11/17/2019 05:12:00,0.5661,6.4184,5.6419,1.9472,1.4012,-0.959493,912.8,0,30
11/17/2019 05:13:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.8,0,30
11/17/2019 05:14:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.7,0,30
11/17/2019 05:15:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.7,0,30
11/17/2019 05:16:00,0.5665,6.4184,5.6416,1.9472,1.4012,-0.959493,912.8,0,30
11/17/2019 05:17:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.7,0,30
11/17/2019 05:18:00,0.5665,6.4184,5.6419,1.9472,1.4012,-0.959493,912.8,0,30
11/17/2019 05:19:00,0.5661,6.4184,5.6419,1.9472,1.4012,-0.959493,912.8,0,30
11/17/2019 05:20:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.8,0,30
11/17/2019 05:21:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.7,0,30
11/17/2019 05:22:00,0.5665,6.4184,5.6419,1.9472,1.4012,-0.959493,912.8,0,30
11/17/2019 05:23:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.8,0,30
11/17/2019 05:24:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.8,0,30
11/17/2019 05:25:00,0.5665,6.4184,5.6419,1.9472,1.4012,-0.959493,912.8,0,30
11/17/2019 05:26:00,0.5665,6.4184,5.6419,1.9472,1.4012,-0.959493,912.9,0,30
11/17/2019 05:27:00,0.5665,6.4184,5.6419,1.9472,1.4012,-0.959493,912.7,0,30
11/17/2019 05:28:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.9,0,30
11/17/2019 05:29:00,0.5665,6.4184,5.6419,1.9472,1.4008,-0.959493,912.8,0,30
11/17/2019 05:30:00,0.5669,6.4184,5.6419,1.9472,1.4008,-0.959493,912.8,0,30
11/17/2019 05:31:00,0.5665,6.4184,5.6419,1.9472,1.4012,-0.959493,912.8,0,30
11/17/2019 05:32:00,0.5669,6.4184,5.6419,1.9472,1.4012,-0.959493,912.9,0,30
11/17/2019 05:33:00,0.5669,6.4184,5.6419,1.9472,1.4012,-0.959493,912.9,0,30
11/17/2019 05:34:00,0.5665,6.4184,5.6419,1.9472,1.4012,-0.95919,912.9,0,30
11/17/2019 05:35:00,0.5669,6.4184,5.6419,1.9472,1.4012,-0.959493,912.9,0,30
11/17/2019 05:36:00,0.5669,6.4184,5.6419,1.9472,1.4012,-0.95919,912.8,0,30
11/17/2019 05:37:00,0.5665,6.4184,5.6419,1.9472,1.4012,-0.959493,912.8,0,30
11/17/2019 05:38:00,0.5669,6.4184,5.6419,1.9472,1.4012,-0.959493,912.8,0,30
11/17/2019 05:39:00,0.5669,6.4184,5.6419,1.9472,1.4012,-0.959493,912.8,0,30
11/17/2019 05:40:00,0.5673,6.4184,5.6419,1.9472,1.4012,-0.95919,912.8,0,30
11/17/2019 05:41:00,0.5669,6.4184,5.6419,1.9472,1.4012,-0.95919,912.8,0,30
11/17/2019 05:42:00,0.5669,6.4187,5.6419,1.9472,1.4012,-0.95919,912.8,0,30
11/17/2019 05:43:00,0.5673,6.4184,5.6419,1.9472,1.4012,-0.95919,912.7,0,30
11/17/2019 05:44:00,0.5669,6.4187,5.6419,1.9472,1.4012,-0.95919,912.7,0,30
11/17/2019 05:45:00,0.5673,6.4187,5.6419,1.9472,1.4008,-0.958785,912.7,0,30
11/17/2019 05:46:00,0.5669,6.4184,5.6423,1.9472,1.4012,-0.958785,912.7,0,30
11/17/2019 05:47:00,0.5673,6.4184,5.6419,1.9472,1.4012,-0.95919,912.6,0,30
11/17/2019 05:48:00,0.5673,6.4184,5.6419,1.9472,1.4012,-0.958785,912.7,0,30
11/17/2019 05:49:00,0.5677,6.4184,5.6419,1.9472,1.4012,-0.958785,912.6,0,30
11/17/2019 05:50:00,0.5677,6.4184,5.6423,1.9472,1.4012,-0.958785,912.6,0,30
11/17/2019 05:51:00,0.5677,6.4184,5.6419,1.9472,1.4012,-0.95919,912.7,0,30
11/17/2019 05:52:00,0.5677,6.4187,5.6419,1.9472,1.4012,-0.958785,912.7,0,30
11/17/2019 05:53:00,0.5677,6.4187,5.6419,1.9472,1.4012,-0.958785,912.7,0,30
11/17/2019 05:54:00,0.5677,6.4184,5.6419,1.9472,1.4012,-0.958785,912.7,0,30
11/17/2019 05:55:00,0.5681,6.4184,5.6423,1.9472,1.4012,-0.958785,912.6,0,30
11/17/2019 05:56:00,0.5677,6.4187,5.6419,1.9472,1.4012,-0.958785,912.6,0,30
11/17/2019 05:57:00,0.5681,6.4187,5.6423,1.9472,1.4012,-0.958785,912.7,0,30
11/17/2019 05:58:00,0.5685,6.4184,5.6423,1.9472,1.4012,-0.958785,912.7,0,30
11/17/2019 05:59:00,0.5681,6.4184,5.6423,1.9472,1.4012,-0.958785,912.5,0,30
11/17/2019 06:00:00,0.5685,6.4184,5.6419,1.9472,1.4012,-0.958785,912.6,0,30
11/17/2019 06:01:00,0.5681,6.4187,5.6423,1.9472,1.4008,-0.958785,912.7,0,30
11/17/2019 06:02:00,0.5681,6.4187,5.6423,1.9472,1.4012,-0.958785,912.6,0,30
11/17/2019 06:03:00,0.5685,6.4187,5.6419,1.9472,1.4005,-0.958785,912.7,0,30
11/17/2019 06:04:00,0.5685,6.4184,5.6423,1.9472,1.4005,-0.958785,912.6,0,30
11/17/2019 06:05:00,0.5685,6.4184,5.6423,1.9472,1.4002,-0.958785,912.6,0,30
11/17/2019 06:06:00,0.5681,6.4187,5.6423,1.9472,1.3998,-0.958482,912.7,0,30
11/17/2019 06:07:00,0.5685,6.4187,5.6423,1.9472,1.3995,-0.958785,912.6,0,30
11/17/2019 06:08:00,0.5685,6.4184,5.6423,1.9472,1.3988,-0.958785,912.5,0,30
11/17/2019 06:09:00,0.5689,6.4184,5.6423,1.9472,1.3988,-0.958785,912.6,0,30
11/17/2019 06:10:00,0.5685,6.4187,5.6423,1.9472,1.3985,-0.958785,912.6,0,30
11/17/2019 06:11:00,0.5689,6.4187,5.6423,1.9472,1.3985,-0.958785,912.5,0,30
11/17/2019 06:12:00,0.5685,6.4184,5.6423,1.9472,1.3985,-0.958482,912.6,0,30
11/17/2019 06:13:00,0.5689,6.4184,5.6423,1.9472,1.3988,-0.958482,912.5,0,30
11/17/2019 06:14:00,0.5689,6.4187,5.6423,1.9472,1.3985,-0.958482,912.6,0,30
11/17/2019 06:15:00,0.5689,6.4187,5.6423,1.9472,1.3985,-0.958077,912.6,0,30
11/17/2019 06:16:00,0.5689,6.4187,5.6419,1.9472,1.3985,-0.958482,912.5,0,30
11/17/2019 06:17:00,0.5689,6.4187,5.6423,1.9472,1.3985,-0.958482,912.6,0,30
11/17/2019 06:18:00,0.5685,6.4187,5.6423,1.9472,1.3981,-0.958482,912.6,0,30
11/17/2019 06:19:00,0.5693,6.4187,5.6423,1.9472,1.3974,-0.958785,912.5,0,30
11/17/2019 06:20:00,0.5689,6.4187,5.6423,1.9472,1.3968,-0.958482,912.6,0,30
11/17/2019 06:21:00,0.5689,6.4187,5.6423,1.9472,1.3961,-0.958482,912.5,0,30
11/17/2019 06:22:00,0.5689,6.4187,5.6423,1.9472,1.3961,-0.958482,912.4,0,30
11/17/2019 06:23:00,0.5689,6.4187,5.6423,1.9472,1.3957,-0.958482,912.4,0,30
11/17/2019 06:24:00,0.5693,6.4187,5.6423,1.9472,1.3957,-0.958482,912.5,0,30
11/17/2019 06:25:00,0.5689,6.4187,5.6423,1.9472,1.3957,-0.958482,912.5,0,30
11/17/2019 06:26:00,0.5693,6.4187,5.6423,1.9472,1.3961,-0.958482,912.6,0,30
11/17/2019 06:27:00,0.5689,6.4187,5.6423,1.9472,1.3957,-0.958482,912.6,0,30
11/17/2019 06:28:00,0.5693,6.4187,5.6423,1.9472,1.3954,-0.958482,912.5,0,30
11/17/2019 06:29:00,0.5689,6.4187,5.6423,1.9472,1.3951,-0.958482,912.5,0,30
11/17/2019 06:30:00,0.5689,6.4187,5.6423,1.9472,1.394,-0.958077,912.5,0,30
11/17/2019 06:31:00,0.5693,6.4187,5.6423,1.9472,1.3933,-0.958482,912.5,0,30
11/17/2019 06:32:00,0.5693,6.4187,5.6423,1.9472,1.3933,-0.958077,912.5,0,30
11/17/2019 06:33:00,0.5693,6.4187,5.6423,1.9472,1.393,-0.958482,912.4,0,30
11/17/2019 06:34:00,0.5693,6.4187,5.6423,1.9472,1.3933,-0.958482,912.5,0,30
11/17/2019 06:35:00,0.5693,6.4187,5.6423,1.9472,1.393,-0.958482,912.5,0,30
11/17/2019 06:36:00,0.5693,6.4187,5.6423,1.9472,1.393,-0.958482,912.5,0,30
11/17/2019 06:37:00,0.5693,6.4187,5.6426,1.9472,1.393,-0.958482,912.4,0,30
11/17/2019 06:38:00,0.5693,6.4187,5.6423,1.9472,1.3927,-0.958077,912.4,0,30
11/17/2019 06:39:00,0.5693,6.4187,5.6423,1.9472,1.3916,-0.958077,912.5,0,30
11/17/2019 06:40:00,0.5693,6.4187,5.6423,1.9472,1.3913,-0.958077,912.5,0,30
11/17/2019 06:41:00,0.5693,6.4187,5.6423,1.9472,1.391,-0.958077,912.6,0,30
11/17/2019 06:42:00,0.5693,6.4187,5.6423,1.9472,1.3906,-0.957774,912.5,0,30
11/17/2019 06:43:00,0.5693,6.4187,5.6423,1.9472,1.3906,-0.958077,912.4,0,30
11/17/2019 06:44:00,0.5693,6.4187,5.6423,1.9472,1.3906,-0.958482,912.4,0,30
11/17/2019 06:45:00,0.5693,6.4187,5.6423,1.9472,1.3906,-0.958077,912.4,0,30
11/17/2019 06:46:00,0.5693,6.4187,5.6419,1.9472,1.3906,-0.958077,912.5,0,30
11/17/2019 06:47:00,0.5693,6.4187,5.6423,1.9472,1.3903,-0.958077,912.5,0,30
11/17/2019 06:48:00,0.5693,6.4187,5.6423,1.9472,1.3899,-0.958482,912.5,0,30
11/17/2019 06:49:00,0.5693,6.4187,5.6423,1.9472,1.3899,-0.958077,912.5,0,30
11/17/2019 06:50:00,0.5693,6.4187,5.6423,1.9472,1.3886,-0.958077,912.5,0,30
11/17/2019 06:51:00,0.5693,6.4187,5.6423,1.9472,1.3886,-0.957774,912.4,0,30
11/17/2019 06:52:00,0.5693,6.4187,5.6426,1.9472,1.3882,-0.958077,912.4,0,30
11/17/2019 06:53:00,0.5693,6.4187,5.6423,1.9472,1.3879,-0.958077,912.4,0,30
11/17/2019 06:54:00,0.5693,6.4187,5.6423,1.9472,1.3879,-0.957774,912.5,0,30
11/17/2019 06:55:00,0.5693,6.4187,5.6423,1.9472,1.3879,-0.958077,912.5,0,30
11/17/2019 06:56:00,0.5693,6.4187,5.6423,1.9472,1.3876,-0.958077,912.5,0,30
11/17/2019 06:57:00,0.5693,6.4187,5.6423,1.9472,1.3879,-0.958077,912.5,0,30
11/17/2019 06:58:00,0.5693,6.4187,5.6423,1.9472,1.3879,-0.958077,912.4,0,30
11/17/2019 06:59:00,0.5693,6.4187,5.6423,1.9472,1.3876,-0.957774,912.4,0,30
11/17/2019 07:00:00,0.5693,6.4187,5.6423,1.9472,1.3876,-0.958077,912.4,0,30
11/17/2019 07:01:00,0.5693,6.4187,5.6423,1.9472,1.3869,-0.957774,912.3,0,30
11/17/2019 07:02:00,0.5693,6.4187,5.6426,1.9472,1.3865,-0.958077,912.5,0,30
11/17/2019 07:03:00,0.5693,6.4191,5.6423,1.9472,1.3862,-0.957774,912.4,0,30
11/17/2019 07:04:00,0.5693,6.4187,5.6423,1.9472,1.3855,-0.957774,912.5,0,30
11/17/2019 07:05:00,0.5693,6.4187,5.6423,1.9472,1.3852,-0.958077,912.4,0,30
11/17/2019 07:06:00,0.5693,6.4191,5.6423,1.9472,1.3852,-0.957774,912.4,0,30
11/17/2019 07:07:00,0.5693,6.4187,5.6423,1.9472,1.3852,-0.957774,912.3,0,30
11/17/2019 07:08:00,0.5693,6.4187,5.6423,1.9472,1.3852,-0.957774,912.4,0,30
11/17/2019 07:09:00,0.5693,6.4187,5.6423,1.9472,1.3852,-0.958077,912.4,0,30
11/17/2019 07:10:00,0.5693,6.4187,5.6423,1.9472,1.3852,-0.957774,912.4,0,30
11/17/2019 07:11:00,0.5693,6.4191,5.6423,1.9472,1.3852,-0.958077,912.3,0,30
11/17/2019 07:12:00,0.5693,6.4187,5.6423,1.9472,1.3848,-0.957774,912.4,0,30
11/17/2019 07:13:00,0.5693,6.4187,5.6423,1.9472,1.3848,-0.957774,912.4,0,30
11/17/2019 07:14:00,0.5693,6.4191,5.6423,1.9472,1.3845,-0.95747,912.4,0,30
11/17/2019 07:15:00,0.5693,6.4187,5.6423,1.9472,1.3842,-0.958077,912.3,0,30
11/17/2019 07:16:00,0.5693,6.4187,5.6423,1.9472,1.3835,-0.957774,912.3,0,30
11/17/2019 07:17:00,0.5693,6.4191,5.6426,1.9472,1.3828,-0.957774,912.4,0,30
11/17/2019 07:18:00,0.5693,6.4191,5.6426,1.9472,1.3825,-0.957774,912.3,0,30
11/17/2019 07:19:00,0.5693,6.4187,5.6423,1.9472,1.3825,-0.95747,912.3,0,30
11/17/2019 07:20:00,0.5693,6.4187,5.6423,1.9472,1.3825,-0.957774,912.3,0,30
11/17/2019 07:21:00,0.5693,6.4191,5.6426,1.9472,1.3825,-0.957774,912.2,0,30
11/17/2019 07:22:00,0.5693,6.4191,5.6426,1.9472,1.3825,-0.957774,912.3,0,30
11/17/2019 07:23:00,0.5693,6.4191,5.6423,1.9472,1.3825,-0.95747,912.3,0,30
11/17/2019 07:24:00,0.5693,6.4191,5.6426,1.9472,1.3825,-0.957774,912.3,0,30
11/17/2019 07:25:00,0.5693,6.4191,5.6423,1.9472,1.3825,-0.957774,912.2,0,30
11/17/2019 07:26:00,0.5693,6.4191,5.6423,1.9472,1.3821,-0.95747,912.3,0,30
11/17/2019 07:27:00,0.5693,6.4191,5.6426,1.9472,1.3821,-0.95747,912.3,0,30
11/17/2019 07:28:00,0.5693,6.4191,5.6426,1.9472,1.3821,-0.95747,912.2,0,30
11/17/2019 07:29:00,0.5693,6.4191,5.6426,1.9472,1.3818,-0.957774,912.2,0,30
11/17/2019 07:30:00,0.5693,6.4191,5.6423,1.9472,1.3814,-0.95747,912.3,0,30
11/17/2019 07:31:00,0.5693,6.4191,5.6426,1.9472,1.3811,-0.957774,912.2,0,30
11/17/2019 07:32:00,0.5693,6.4191,5.6426,1.9472,1.3804,-0.95747,912.2,0,30
11/17/2019 07:33:00,0.5693,6.4191,5.6426,1.9472,1.3801,-0.957774,912.2,0,30
11/17/2019 07:34:00,0.5693,6.4191,5.6426,1.9472,1.3797,-0.957066,912.3,0,30
11/17/2019 07:35:00,0.5693,6.4191,5.6426,1.9472,1.3797,-0.95747,912.3,0,30
11/17/2019 07:36:00,0.5693,6.4191,5.6426,1.9472,1.3797,-0.957774,912.2,0,30
11/17/2019 07:37:00,0.5693,6.4191,5.6426,1.9472,1.3797,-0.95747,912.2,0,30
11/17/2019 07:38:00,0.5693,6.4191,5.6426,1.9472,1.3797,-0.957774,912.3,0,30
11/17/2019 07:39:00,0.5697,6.4191,5.6426,1.9472,1.3797,-0.95747,912.2,0,30
11/17/2019 07:40:00,0.5693,6.4191,5.6423,1.9472,1.3797,-0.957774,912.3,0,30
11/17/2019 07:41:00,0.5693,6.4191,5.6426,1.9472,1.3797,-0.95747,912.3,0,30
11/17/2019 07:42:00,0.5693,6.4191,5.6426,1.9472,1.3797,-0.95747,912.3,0,30
11/17/2019 07:43:00,0.5693,6.4191,5.6426,1.9472,1.3797,-0.95747,912.2,0,30
11/17/2019 07:44:00,0.5693,6.4191,5.6426,1.9472,1.3797,-0.95747,912.2,0,30
11/17/2019 07:45:00,0.5693,6.4191,5.6426,1.9472,1.3794,-0.95747,912.1,0,30
11/17/2019 07:46:00,0.5693,6.4191,5.6426,1.9472,1.3794,-0.957066,912.2,0,30
11/17/2019 07:47:00,0.5697,6.4191,5.6426,1.9472,1.3787,-0.95747,912.1,0,30
11/17/2019 07:48:00,0.5697,6.4191,5.6426,1.9472,1.3787,-0.957066,912.2,0,30
11/17/2019 07:49:00,0.5693,6.4191,5.6426,1.9472,1.3784,-0.957066,912,0,30
11/17/2019 07:50:00,0.5693,6.4191,5.6426,1.9472,1.378,-0.95747,912.1,0,30
11/17/2019 07:51:00,0.5693,6.4191,5.6426,1.9472,1.3777,-0.957066,912,0,30
11/17/2019 07:52:00,0.5693,6.4191,5.6426,1.9472,1.3774,-0.95747,912,0,30
11/17/2019 07:53:00,0.5693,6.4194,5.6426,1.9472,1.3774,-0.95747,912.1,0,30
11/17/2019 07:54:00,0.5693,6.4191,5.6426,1.9472,1.3774,-0.957066,912.1,0,30
11/17/2019 07:55:00,0.5697,6.4194,5.643,1.9472,1.377,-0.957066,912,0,30
11/17/2019 07:56:00,0.5693,6.4191,5.643,1.9472,1.377,-0.957066,912.1,0,30
11/17/2019 07:57:00,0.5693,6.4191,5.643,1.9472,1.377,-0.957066,912,0,30
11/17/2019 07:58:00,0.5697,6.4191,5.6426,1.9472,1.377,-0.957066,912.1,0,30
11/17/2019 07:59:00,0.5697,6.4194,5.6426,1.9472,1.377,-0.957066,912.1,0,30
11/17/2019 08:00:00,0.5697,6.4194,5.643,1.9472,1.377,-0.957066,912,0,30
11/17/2019 08:01:00,0.5697,6.4191,5.6426,1.9472,1.377,-0.957066,912,0,30
11/17/2019 08:02:00,0.5693,6.4191,5.643,1.9472,1.377,-0.956762,912,0,30
11/17/2019 08:03:00,0.5697,6.4194,5.643,1.9472,1.377,-0.957066,911.9,0,30
11/17/2019 08:04:00,0.5697,6.4194,5.643,1.9472,1.377,-0.957066,912,0,30
11/17/2019 08:05:00,0.5697,6.4194,5.643,1.9472,1.377,-0.957066,912,0,30
11/17/2019 08:06:00,0.5693,6.4191,5.643,1.9472,1.377,-0.957066,912,0,30
11/17/2019 08:07:00,0.5697,6.4194,5.643,1.9472,1.377,-0.957066,911.9,0,30
11/17/2019 08:08:00,0.5697,6.4194,5.643,1.9472,1.377,-0.95747,911.9,0,30
11/17/2019 08:09:00,0.5693,6.4194,5.643,1.9472,1.377,-0.956762,911.9,0,30
11/17/2019 08:10:00,0.5697,6.4194,5.643,1.9472,1.377,-0.956762,912,0,30
11/17/2019 08:11:00,0.5697,6.4194,5.643,1.9472,1.377,-0.957066,912,0,30
11/17/2019 08:12:00,0.5697,6.4194,5.643,1.9472,1.3767,-0.95747,911.9,0,30
11/17/2019 08:13:00,0.5697,6.4194,5.643,1.9472,1.3767,-0.957066,911.9,0,30
11/17/2019 08:14:00,0.5697,6.4194,5.6433,1.9472,1.3763,-0.956762,911.9,0,30
11/17/2019 08:15:00,0.5697,6.4194,5.643,1.9472,1.3767,-0.956762,911.9,0,30
11/17/2019 08:16:00,0.5697,6.4194,5.6433,1.9472,1.376,-0.957066,911.9,0,30
11/17/2019 08:17:00,0.5697,6.4194,5.643,1.9472,1.376,-0.957066,911.9,0,30
11/17/2019 08:18:00,0.5697,6.4194,5.6433,1.9472,1.3757,-0.956762,911.9,0,30
11/17/2019 08:19:00,0.5697,6.4194,5.6433,1.9472,1.3757,-0.957066,911.9,0,30
11/17/2019 08:20:00,0.5697,6.4194,5.643,1.9472,1.3753,-0.956762,911.8,0,30
11/17/2019 08:21:00,0.5697,6.4194,5.6433,1.9472,1.375,-0.956762,911.8,0,30
11/17/2019 08:22:00,0.5697,6.4194,5.6433,1.9472,1.375,-0.956762,911.9,0,30
11/17/2019 08:23:00,0.5697,6.4194,5.6433,1.9472,1.375,-0.957066,911.7,0,30
11/17/2019 08:24:00,0.5697,6.4194,5.6433,1.9472,1.3746,-0.956762,911.8,0,30
11/17/2019 08:25:00,0.5697,6.4194,5.6433,1.9472,1.375,-0.957066,911.8,0,30
11/17/2019 08:26:00,0.5697,6.4194,5.643,1.9472,1.3746,-0.956762,911.8,0,30
11/17/2019 08:27:00,0.5697,6.4194,5.6433,1.9472,1.3746,-0.956358,911.8,0,30
11/17/2019 08:28:00,0.5697,6.4194,5.6433,1.9472,1.3746,-0.956762,911.8,0,30
11/17/2019 08:29:00,0.5697,6.4194,5.6433,1.9472,1.3746,-0.956762,911.8,0,30
11/17/2019 08:30:00,0.5697,6.4194,5.6433,1.9472,1.3746,-0.956762,911.8,0,30
11/17/2019 08:31:00,0.5697,6.4194,5.6433,1.9472,1.3743,-0.956762,911.8,0,30
11/17/2019 08:32:00,0.5701,6.4194,5.6433,1.9472,1.3746,-0.956762,911.7,0,30
11/17/2019 08:33:00,0.5701,6.4194,5.6433,1.9472,1.3746,-0.956358,911.7,0,30
11/17/2019 08:34:00,0.5701,6.4194,5.6433,1.9472,1.3746,-0.956762,911.7,0,30
11/17/2019 08:35:00,0.5701,6.4194,5.6433,1.9472,1.3743,-0.956358,911.7,0,30
11/17/2019 08:36:00,0.5697,6.4194,5.6433,1.9472,1.3743,-0.956762,911.8,0,30
11/17/2019 08:37:00,0.5701,6.4194,5.6433,1.9472,1.3743,-0.956762,911.7,0,30
11/17/2019 08:38:00,0.5701,6.4194,5.6436,1.9472,1.3743,-0.956358,911.6,0,30
11/17/2019 08:39:00,0.5701,6.4194,5.6433,1.9472,1.3743,-0.956762,911.6,0,30
11/17/2019 08:40:00,0.5701,6.4194,5.6433,1.9472,1.3743,-0.956762,911.6,0,30
11/17/2019 08:41:00,0.5701,6.4194,5.6433,1.9472,1.3743,-0.956358,911.7,0,30
11/17/2019 08:42:00,0.5701,6.4194,5.6433,1.9472,1.3743,-0.956762,911.5,0,30
11/17/2019 08:43:00,0.5701,6.4194,5.6433,1.9472,1.3743,-0.956762,911.5,0,30
11/17/2019 08:44:00,0.5701,6.4197,5.6433,1.9472,1.3743,-0.956762,911.5,0,30
11/17/2019 08:45:00,0.5701,6.4194,5.6433,1.9472,1.3746,-0.956762,911.6,0,30
11/17/2019 08:46:00,0.5701,6.4194,5.6433,1.9472,1.3743,-0.956358,911.5,0,30
11/17/2019 08:47:00,0.5705,6.4194,5.6433,1.9472,1.3743,-0.956358,911.5,0,30
11/17/2019 08:48:00,0.5705,6.4194,5.6433,1.9472,1.3743,-0.956358,911.5,0,30
11/17/2019 08:49:00,0.5705,6.4197,5.6436,1.9472,1.3743,-0.956762,911.5,0,30
11/17/2019 08:50:00,0.5705,6.4194,5.6436,1.9472,1.3743,-0.956358,911.4,0,30
11/17/2019 08:51:00,0.5705,6.4194,5.6433,1.9472,1.3743,-0.956762,911.5,0,30
11/17/2019 08:52:00,0.5705,6.4194,5.6436,1.9472,1.3743,-0.956358,911.5,0,30
11/17/2019 08:53:00,0.5701,6.4194,5.6436,1.9472,1.3743,-0.956762,911.5,0,30
11/17/2019 08:54:00,0.5705,6.4197,5.6433,1.9472,1.3743,-0.956358,911.5,0,30
11/17/2019 08:55:00,0.5705,6.4194,5.6436,1.9472,1.3746,-0.956358,911.5,0,30
11/17/2019 08:56:00,0.5714,6.4197,5.6436,1.9472,1.3743,-0.956762,911.5,0,30
11/17/2019 08:57:00,0.571,6.4197,5.6436,1.9472,1.3743,-0.956762,911.4,0,30
11/17/2019 08:58:00,0.5705,6.4197,5.6436,1.9472,1.3743,-0.956762,911.5,0,30
11/17/2019 08:59:00,0.571,6.4197,5.6436,1.9472,1.3743,-0.956358,911.4,0,30
11/17/2019 09:00:00,0.571,6.4197,5.6436,1.9472,1.3743,-0.956358,911.5,0,30
11/17/2019 09:01:00,0.5714,6.4197,5.6436,1.9472,1.374,-0.956054,911.4,0,30
11/17/2019 09:02:00,0.571,6.4197,5.6436,1.9472,1.374,-0.956762,911.4,0,30
11/17/2019 09:03:00,0.5705,6.4194,5.644,1.9472,1.3736,-0.956358,911.4,0,30
11/17/2019 09:04:00,0.571,6.4197,5.644,1.9472,1.3736,-0.956762,911.4,0,30
11/17/2019 09:05:00,0.5714,6.4194,5.6436,1.9472,1.3733,-0.956358,911.3,0,30
11/17/2019 09:06:00,0.5714,6.4197,5.6436,1.9472,1.3733,-0.956762,911.4,0,30
11/17/2019 09:07:00,0.5714,6.4197,5.6436,1.9472,1.3733,-0.956762,911.3,0,30
11/17/2019 09:08:00,0.5714,6.4197,5.644,1.9472,1.3729,-0.956358,911.4,0,30
11/17/2019 09:09:00,0.5714,6.4197,5.6436,1.9472,1.3729,-0.956358,911.4,0,30
11/17/2019 09:10:00,0.5714,6.4197,5.6436,1.9472,1.3726,-0.956358,911.2,0,30
11/17/2019 09:11:00,0.5718,6.4197,5.644,1.9472,1.3726,-0.956358,911.3,0,30
11/17/2019 09:12:00,0.5714,6.4197,5.644,1.9472,1.3723,-0.956358,911.3,0,30
11/17/2019 09:13:00,0.5714,6.4197,5.644,1.9472,1.3723,-0.956762,911.3,0,30
11/17/2019 09:14:00,0.571,6.4197,5.6436,1.9472,1.3719,-0.956358,911.3,0,30
11/17/2019 09:15:00,0.5718,6.4197,5.6436,1.9472,1.3719,-0.956358,911.3,0,30
11/17/2019 09:16:00,0.5718,6.4197,5.644,1.9472,1.3719,-0.956054,911.3,0,30
11/17/2019 09:17:00,0.5714,6.4197,5.644,1.9472,1.3719,-0.956054,911.2,0,30
11/17/2019 09:18:00,0.5718,6.4197,5.644,1.9472,1.3716,-0.956358,911.3,0,30
11/17/2019 09:19:00,0.5722,6.4197,5.644,1.9472,1.3719,-0.956358,911.2,0,30
11/17/2019 09:20:00,0.5718,6.4197,5.644,1.9472,1.3719,-0.956054,911.2,0,30
11/17/2019 09:21:00,0.5722,6.4197,5.644,1.9472,1.3716,-0.956358,911.2,0,30
11/17/2019 09:22:00,0.5718,6.4197,5.644,1.9472,1.3719,-0.956358,911.2,0,30
11/17/2019 09:23:00,0.5718,6.4197,5.644,1.9472,1.3716,-0.956054,911.3,0,30
11/17/2019 09:24:00,0.5722,6.4197,5.644,1.9472,1.3716,-0.956054,911.3,0,30
11/17/2019 09:25:00,0.5718,6.4197,5.644,1.9472,1.3716,-0.956054,911.2,0,30
11/17/2019 09:26:00,0.5722,6.4197,5.644,1.9472,1.3716,-0.955751,911.2,0,30
11/17/2019 09:27:00,0.5722,6.4197,5.644,1.9472,1.3716,-0.956358,911.1,0,30
11/17/2019 09:28:00,0.5726,6.4197,5.6436,1.9472,1.3716,-0.956358,911.2,0,30
11/17/2019 09:29:00,0.5722,6.4197,5.6436,1.9472,1.3716,-0.956054,911.1,0,30
11/17/2019 09:30:00,0.5722,6.4197,5.6436,1.9472,1.3716,-0.956358,911.2,0,30
11/17/2019 09:31:00,0.5722,6.4197,5.644,1.9472,1.3716,-0.956358,911.1,0,30
11/17/2019 09:32:00,0.5726,6.4197,5.6436,1.9472,1.3719,-0.956054,911.2,0,30
11/17/2019 09:33:00,0.5726,6.4197,5.644,1.9472,1.3719,-0.956358,911.1,0,30
11/17/2019 09:34:00,0.5722,6.4197,5.644,1.9472,1.3719,-0.956054,911.2,0,30
11/17/2019 09:35:00,0.5722,6.4197,5.644,1.9472,1.3719,-0.956358,911.1,0,30
11/17/2019 09:36:00,0.5726,6.4197,5.644,1.9472,1.3716,-0.956054,911.1,0,30
11/17/2019 09:37:00,0.5726,6.4197,5.644,1.9472,1.3719,-0.956054,911,0,30
11/17/2019 09:38:00,0.5726,6.4197,5.644,1.9472,1.3716,-0.956054,911.2,0,30
11/17/2019 09:39:00,0.5726,6.4197,5.644,1.9472,1.3716,-0.956358,911,0,30
11/17/2019 09:40:00,0.5726,6.4197,5.644,1.9472,1.3716,-0.955751,911.1,0,30
11/17/2019 09:41:00,0.5726,6.4197,5.644,1.9472,1.3716,-0.955751,911.1,0,30
11/17/2019 09:42:00,0.5726,6.4197,5.644,1.9472,1.3716,-0.956054,911,0,30
11/17/2019 09:43:00,0.5726,6.4197,5.644,1.9472,1.3719,-0.956358,911,0,30
11/17/2019 09:44:00,0.5726,6.4197,5.644,1.9472,1.3716,-0.956358,911,0,30
11/17/2019 09:45:00,0.5726,6.4197,5.644,1.9472,1.3716,-0.956054,911,0,30
11/17/2019 09:46:00,0.5726,6.4197,5.644,1.9472,1.3716,-0.956054,911,0,30
11/17/2019 09:47:00,0.5726,6.4197,5.644,1.9472,1.3716,-0.956358,911,0,30
11/17/2019 09:48:00,0.5726,6.4197,5.644,1.9472,1.3712,-0.956054,910.9,0,30
11/17/2019 09:49:00,0.5726,6.4197,5.644,1.9472,1.3716,-0.956054,910.9,0,30
11/17/2019 09:50:00,0.573,6.4197,5.6443,1.9472,1.3712,-0.956054,910.9,0,30
11/17/2019 09:51:00,0.5726,6.4197,5.644,1.9472,1.3712,-0.956054,910.9,0,30
11/17/2019 09:52:00,0.5726,6.4197,5.644,1.9472,1.3709,-0.956054,910.9,0,30
11/17/2019 09:53:00,0.573,6.4201,5.644,1.9472,1.3712,-0.956054,910.9,0,30
11/17/2019 09:54:00,0.5726,6.4201,5.644,1.9472,1.3709,-0.955751,910.9,0,30
11/17/2019 09:55:00,0.5726,6.4197,5.644,1.9472,1.3709,-0.955751,910.8,0,30
11/17/2019 09:56:00,0.5726,6.4197,5.644,1.9472,1.3712,-0.955751,910.8,0,30
11/17/2019 09:57:00,0.5726,6.4201,5.644,1.9472,1.3709,-0.956054,910.8,0,30
11/17/2019 09:58:00,0.5726,6.4201,5.644,1.9472,1.3709,-0.956054,910.9,0,30
11/17/2019 09:59:00,0.5726,6.4201,5.644,1.9472,1.3712,-0.955751,910.8,0,30
11/17/2019 10:00:00,0.5726,6.4197,5.644,1.9472,1.3709,-0.956054,910.8,0,30
11/17/2019 10:01:00,0.573,6.4197,5.644,1.9472,1.3709,-0.955751,910.8,0,30
11/17/2019 10:02:00,0.5726,6.4201,5.644,1.9472,1.3712,-0.955751,910.9,0,30
11/17/2019 10:03:00,0.573,6.4201,5.644,1.9472,1.3709,-0.956054,910.7,0,30
11/17/2019 10:04:00,0.573,6.4201,5.644,1.9472,1.3709,-0.956054,910.6,0,30
11/17/2019 10:05:00,0.5726,6.4201,5.644,1.9472,1.3712,-0.955751,910.6,0,30
11/17/2019 10:06:00,0.573,6.4201,5.6443,1.9472,1.3712,-0.955751,910.7,0,30
11/17/2019 10:07:00,0.573,6.4201,5.6443,1.9472,1.3712,-0.956054,910.8,0,30
11/17/2019 10:08:00,0.573,6.4201,5.644,1.9472,1.3712,-0.956054,910.6,0,30
11/17/2019 10:09:00,0.573,6.4201,5.644,1.9472,1.3709,-0.955751,910.7,0,30
11/17/2019 10:10:00,0.573,6.4201,5.6443,1.9472,1.3712,-0.956054,910.6,0,30
11/17/2019 10:11:00,0.573,6.4201,5.6443,1.9472,1.3709,-0.955751,910.6,0,30
11/17/2019 10:12:00,0.573,6.4201,5.6443,1.9472,1.3709,-0.956054,910.7,0,30
11/17/2019 10:13:00,0.573,6.4201,5.6443,1.9472,1.3712,-0.955751,910.6,0,30
11/17/2019 10:14:00,0.573,6.4201,5.644,1.9472,1.3709,-0.955751,910.6,0,30
11/17/2019 10:15:00,0.573,6.4201,5.644,1.9472,1.3709,-0.956054,910.6,0,30
11/17/2019 10:16:00,0.573,6.4201,5.6443,1.9472,1.3709,-0.955751,910.6,0,30
11/17/2019 10:17:00,0.573,6.4201,5.644,1.9472,1.3709,-0.956054,910.6,0,30
11/17/2019 10:18:00,0.573,6.4201,5.644,1.9472,1.3709,-0.955751,910.5,0,30
11/17/2019 10:19:00,0.573,6.4201,5.6443,1.9472,1.3706,-0.955346,910.6,0,30
11/17/2019 10:20:00,0.573,6.4201,5.644,1.9472,1.3702,-0.955751,910.7,0,30
11/17/2019 10:21:00,0.573,6.4201,5.644,1.9472,1.3706,-0.955751,910.6,0,30
11/17/2019 10:22:00,0.573,6.4201,5.644,1.9472,1.3702,-0.955751,910.6,0,30
11/17/2019 10:23:00,0.573,6.4201,5.644,1.9472,1.3702,-0.955751,910.6,0,30
11/17/2019 10:24:00,0.573,6.4201,5.6443,1.9472,1.3702,-0.956054,910.6,0,30
11/17/2019 10:25:00,0.573,6.4201,5.6443,1.9472,1.3702,-0.955751,910.4,0,30
11/17/2019 10:26:00,0.573,6.4201,5.6443,1.9472,1.3699,-0.955751,910.5,0,30
11/17/2019 10:27:00,0.573,6.4201,5.6443,1.9472,1.3702,-0.956054,910.5,0,30
11/17/2019 10:28:00,0.573,6.4201,5.6443,1.9472,1.3699,-0.955751,910.4,0,30
11/17/2019 10:29:00,0.573,6.4201,5.644,1.9472,1.3699,-0.955751,910.4,0,30
11/17/2019 10:30:00,0.573,6.4201,5.644,1.9472,1.3699,-0.955346,910.4,0,30
11/17/2019 10:31:00,0.573,6.4201,5.6443,1.9472,1.3699,-0.955751,910.4,0,30
11/17/2019 10:32:00,0.573,6.4201,5.6443,1.9472,1.3695,-0.955751,910.4,0,30
11/17/2019 10:33:00,0.573,6.4201,5.6443,1.9472,1.3695,-0.955751,910.4,0,30
11/17/2019 10:34:00,0.573,6.4201,5.644,1.9472,1.3692,-0.955751,910.5,0,30
11/17/2019 10:35:00,0.573,6.4201,5.6443,1.9472,1.3695,-0.955346,910.4,0,30
11/17/2019 10:36:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955751,910.4,0,30
11/17/2019 10:37:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955751,910.3,0,30
11/17/2019 10:38:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955751,910.4,0,30
11/17/2019 10:39:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955751,910.3,0,30
11/17/2019 10:40:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955346,910.4,0,30
11/17/2019 10:41:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955346,910.3,0,30
11/17/2019 10:42:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955346,910.4,0,30
11/17/2019 10:43:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955043,910.3,0,30
11/17/2019 10:44:00,0.573,6.4201,5.6443,1.9472,1.3689,-0.955346,910.3,0,30
11/17/2019 10:45:00,0.573,6.4201,5.6443,1.9472,1.3689,-0.955346,910.4,0,30
11/17/2019 10:46:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955043,910.4,0,30
11/17/2019 10:47:00,0.5726,6.4201,5.6443,1.9472,1.3692,-0.955043,910.2,0,30
11/17/2019 10:48:00,0.573,6.4201,5.6443,1.9472,1.3689,-0.955346,910.2,0,30
11/17/2019 10:49:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955043,910.1,0,30
11/17/2019 10:50:00,0.573,6.4201,5.6443,1.9472,1.3689,-0.954638,910.2,0,30
11/17/2019 10:51:00,0.573,6.4201,5.6443,1.9472,1.3689,-0.955043,910.2,0,30
11/17/2019 10:52:00,0.573,6.4201,5.6443,1.9472,1.3689,-0.955043,910.1,0,30
11/17/2019 10:53:00,0.573,6.4201,5.6443,1.9472,1.3689,-0.955043,910.1,0,30
11/17/2019 10:54:00,0.573,6.4201,5.6443,1.9472,1.3689,-0.955043,910.2,0,30
11/17/2019 10:55:00,0.573,6.4201,5.6443,1.9472,1.3685,-0.955346,910.2,0,30
11/17/2019 10:56:00,0.573,6.4201,5.6443,1.9472,1.3685,-0.955346,910.1,0,30
11/17/2019 10:57:00,0.5726,6.4201,5.6443,1.9472,1.3685,-0.955043,910.3,0,30
11/17/2019 10:58:00,0.573,6.4201,5.6443,1.9472,1.3682,-0.955043,910.1,0,30
11/17/2019 10:59:00,0.573,6.4201,5.6443,1.9472,1.3682,-0.955043,910.2,0,30
11/17/2019 11:00:00,0.573,6.4201,5.6443,1.9472,1.3678,-0.955346,910.1,0,30
11/17/2019 11:01:00,0.573,6.4201,5.6443,1.9472,1.3678,-0.955346,910.2,0,30
11/17/2019 11:02:00,0.573,6.4201,5.6443,1.9472,1.3675,-0.955043,910.1,0,30
11/17/2019 11:03:00,0.573,6.4201,5.6443,1.9472,1.3672,-0.955346,910.1,0,30
11/17/2019 11:04:00,0.5726,6.4201,5.6443,1.9472,1.3672,-0.955043,910.2,0,30
11/17/2019 11:05:00,0.573,6.4201,5.6443,1.9472,1.3672,-0.955346,910.2,0,30
11/17/2019 11:06:00,0.573,6.4201,5.6443,1.9472,1.3672,-0.955346,910.1,0,30
11/17/2019 11:07:00,0.573,6.4201,5.6443,1.9472,1.3668,-0.955043,910,0,30
11/17/2019 11:08:00,0.573,6.4201,5.6443,1.9472,1.3668,-0.955043,910,0,30
11/17/2019 11:09:00,0.573,6.4201,5.6443,1.9472,1.3668,-0.955043,910,0,30
11/17/2019 11:10:00,0.573,6.4201,5.6443,1.9472,1.3668,-0.955043,910,0,30
11/17/2019 11:11:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,910.1,0,30
11/17/2019 11:12:00,0.573,6.4204,5.6447,1.9472,1.3665,-0.955043,910.1,0,30
11/17/2019 11:13:00,0.5726,6.4204,5.6443,1.9472,1.3665,-0.955043,910,0,30
11/17/2019 11:14:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955346,910,0,30
11/17/2019 11:15:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,910,0,30
11/17/2019 11:16:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,910,0,30
11/17/2019 11:17:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,909.9,0,30
11/17/2019 11:18:00,0.573,6.4201,5.6447,1.9472,1.3665,-0.955043,909.9,0,30
11/17/2019 11:19:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955346,910,0,30
11/17/2019 11:20:00,0.573,6.4204,5.6443,1.9472,1.3665,-0.955346,910,0,30
11/17/2019 11:21:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.954638,909.9,0,30
11/17/2019 11:22:00,0.573,6.4204,5.6443,1.9472,1.3665,-0.954638,910.1,0,30
11/17/2019 11:23:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,909.9,0,30
11/17/2019 11:24:00,0.5726,6.4201,5.6443,1.9472,1.3665,-0.954638,909.9,0,30
11/17/2019 11:25:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,909.8,0,30
11/17/2019 11:26:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.954638,909.9,0,30
11/17/2019 11:27:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.954638,909.9,0,30
11/17/2019 11:28:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955346,909.9,0,30
11/17/2019 11:29:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,909.7,0,30
11/17/2019 11:30:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,909.8,0,30
11/17/2019 11:31:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,909.8,0,30
11/17/2019 11:32:00,0.573,6.4204,5.6443,1.9472,1.3665,-0.955043,909.8,0,30
11/17/2019 11:33:00,0.573,6.4204,5.6443,1.9472,1.3665,-0.955043,909.6,0,30
11/17/2019 11:34:00,0.573,6.4204,5.6447,1.9472,1.3665,-0.955043,909.7,0,30
11/17/2019 11:35:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.954638,909.6,0,30
11/17/2019 11:36:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,909.7,0,30
11/17/2019 11:37:00,0.573,6.4201,5.6447,1.9472,1.3665,-0.955043,909.7,0,30
11/17/2019 11:38:00,0.573,6.4204,5.6443,1.9472,1.3665,-0.955043,909.6,0,30
11/17/2019 11:39:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.954638,909.6,0,30
11/17/2019 11:40:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.955043,909.7,0,30
11/17/2019 11:41:00,0.573,6.4201,5.6443,1.9472,1.3661,-0.955043,909.6,0,30
11/17/2019 11:42:00,0.573,6.4204,5.6443,1.9472,1.3658,-0.954638,909.7,0,30
11/17/2019 11:43:00,0.573,6.4204,5.6447,1.9472,1.3658,-0.954638,909.7,0,30
11/17/2019 11:44:00,0.573,6.4201,5.6443,1.9472,1.3658,-0.955043,909.7,0,30
11/17/2019 11:45:00,0.573,6.4201,5.6443,1.9472,1.3658,-0.954638,909.7,0,30
11/17/2019 11:46:00,0.573,6.4204,5.6443,1.9472,1.3658,-0.954638,909.6,0,30
11/17/2019 11:47:00,0.573,6.4204,5.6443,1.9472,1.3658,-0.954638,909.6,0,30
11/17/2019 11:48:00,0.573,6.4204,5.6443,1.9472,1.3655,-0.955043,909.6,0,30
11/17/2019 11:49:00,0.573,6.4201,5.6443,1.9472,1.3658,-0.954638,909.7,0,30
11/17/2019 11:50:00,0.573,6.4204,5.6443,1.9472,1.3655,-0.954638,909.6,0,30
11/17/2019 11:51:00,0.573,6.4201,5.6443,1.9472,1.3655,-0.954638,909.5,0,30
11/17/2019 11:52:00,0.573,6.4201,5.6447,1.9472,1.3661,-0.954638,909.6,0,30
11/17/2019 11:53:00,0.573,6.4204,5.6443,1.9472,1.3655,-0.954638,909.7,0,30
11/17/2019 11:54:00,0.573,6.4204,5.6443,1.9472,1.3658,-0.954638,909.7,0,30
11/17/2019 11:55:00,0.573,6.4201,5.6443,1.9472,1.3658,-0.955043,909.6,0,30
11/17/2019 11:56:00,0.573,6.4201,5.6447,1.9472,1.3658,-0.955043,909.6,0,30
11/17/2019 11:57:00,0.573,6.4201,5.6447,1.9472,1.3661,-0.955043,909.6,0,30
11/17/2019 11:58:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.955043,909.7,0,30
11/17/2019 11:59:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.955043,909.7,0,30
11/17/2019 12:00:00,0.573,6.4204,5.6443,1.9472,1.3658,-0.954638,909.7,0,30
11/17/2019 12:01:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.955043,909.6,0,30
11/17/2019 12:02:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.955043,909.7,0,30
11/17/2019 12:03:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.955043,909.6,0,30
11/17/2019 12:04:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.954638,909.7,0,30
11/17/2019 12:05:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.955043,909.6,0,30
11/17/2019 12:06:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.955043,909.6,0,30
11/17/2019 12:07:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.954638,909.6,0,30
11/17/2019 12:08:00,0.573,6.4201,5.6443,1.9472,1.3661,-0.954638,909.5,0,30
11/17/2019 12:09:00,0.573,6.4201,5.6443,1.9472,1.3661,-0.955043,909.7,0,30
11/17/2019 12:10:00,0.573,6.4201,5.6443,1.9472,1.3661,-0.955043,909.6,0,30
11/17/2019 12:11:00,0.573,6.4204,5.6443,1.9472,1.3658,-0.954638,909.6,0,30
11/17/2019 12:12:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.954638,909.7,0,30
11/17/2019 12:13:00,0.5726,6.4201,5.6443,1.9472,1.3658,-0.954335,909.7,0,30
11/17/2019 12:14:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.955043,909.8,0,30
11/17/2019 12:15:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.954638,909.8,0,30
11/17/2019 12:16:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.955043,909.8,0,30
11/17/2019 12:17:00,0.573,6.4201,5.6443,1.9472,1.3658,-0.954638,909.8,0,30
11/17/2019 12:18:00,0.573,6.4204,5.6443,1.9472,1.3658,-0.955043,909.8,0,30
11/17/2019 12:19:00,0.573,6.4204,5.6443,1.9472,1.3658,-0.954638,909.7,0,30
11/17/2019 12:20:00,0.573,6.4204,5.6443,1.9472,1.3658,-0.954638,909.6,0,30
11/17/2019 12:21:00,0.573,6.4204,5.6447,1.9472,1.3658,-0.954638,909.8,0,30
11/17/2019 12:22:00,0.573,6.4204,5.6443,1.9472,1.3655,-0.955043,909.8,0,30
11/17/2019 12:23:00,0.573,6.4204,5.6443,1.9472,1.3655,-0.955043,909.8,0,30
11/17/2019 12:24:00,0.573,6.4204,5.6447,1.9472,1.3658,-0.955043,909.8,0,30
11/17/2019 12:25:00,0.573,6.4201,5.6443,1.9472,1.3658,-0.954638,909.7,0,30
11/17/2019 12:26:00,0.573,6.4204,5.6443,1.9472,1.3658,-0.955043,909.7,0,30
11/17/2019 12:27:00,0.573,6.4204,5.6443,1.9472,1.3655,-0.955043,909.7,0,30
11/17/2019 12:28:00,0.573,6.4204,5.6447,1.9472,1.3655,-0.955043,909.8,0,30
11/17/2019 12:29:00,0.573,6.4204,5.6443,1.9472,1.3655,-0.954638,909.7,0,30
11/17/2019 12:30:00,0.573,6.4201,5.6443,1.9472,1.3655,-0.955043,909.8,0,30
11/17/2019 12:31:00,0.573,6.4201,5.6443,1.9472,1.3658,-0.955043,909.7,0,30
11/17/2019 12:32:00,0.573,6.4201,5.6443,1.9472,1.3658,-0.955043,909.8,0,30
11/17/2019 12:33:00,0.573,6.4204,5.6443,1.9472,1.3658,-0.955043,909.8,0,30
11/17/2019 12:34:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.954638,909.8,0,30
11/17/2019 12:35:00,0.573,6.4204,5.6447,1.9472,1.3661,-0.955043,909.8,0,30
11/17/2019 12:36:00,0.573,6.4201,5.6447,1.9472,1.3661,-0.955043,909.9,0,30
11/17/2019 12:37:00,0.573,6.4201,5.6443,1.9472,1.3661,-0.955043,909.9,0,30
11/17/2019 12:38:00,0.573,6.4201,5.6443,1.9472,1.3661,-0.955043,909.9,0,30
11/17/2019 12:39:00,0.573,6.4204,5.6443,1.9472,1.3661,-0.955043,909.9,0,30
11/17/2019 12:40:00,0.573,6.4201,5.6447,1.9472,1.3661,-0.955346,909.9,0,30
11/17/2019 12:41:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,909.9,0,30
11/17/2019 12:42:00,0.573,6.4204,5.6447,1.9472,1.3665,-0.955043,909.8,0,30
11/17/2019 12:43:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.954638,909.9,0,30
11/17/2019 12:44:00,0.573,6.4201,5.6447,1.9472,1.3665,-0.954638,909.9,0,30
11/17/2019 12:45:00,0.573,6.4201,5.6447,1.9472,1.3665,-0.955043,909.9,0,30
11/17/2019 12:46:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955346,909.9,0,30
11/17/2019 12:47:00,0.573,6.4201,5.6447,1.9472,1.3665,-0.955043,909.9,0,30
11/17/2019 12:48:00,0.573,6.4201,5.6447,1.9472,1.3665,-0.954638,909.9,0,30
11/17/2019 12:49:00,0.573,6.4204,5.6443,1.9472,1.3665,-0.955043,909.9,0,30
11/17/2019 12:50:00,0.573,6.4201,5.6447,1.9472,1.3665,-0.955043,909.8,0,30
11/17/2019 12:51:00,0.573,6.4201,5.6447,1.9472,1.3665,-0.955043,909.9,0,30
11/17/2019 12:52:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,909.9,0,30
11/17/2019 12:53:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,909.9,0,30
11/17/2019 12:54:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955346,909.9,0,30
11/17/2019 12:55:00,0.5734,6.4201,5.6447,1.9472,1.3665,-0.955346,909.9,0,30
11/17/2019 12:56:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955346,909.8,0,30
11/17/2019 12:57:00,0.5734,6.4201,5.6443,1.9472,1.3665,-0.955346,909.9,0,30
11/17/2019 12:58:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955043,909.9,0,30
11/17/2019 12:59:00,0.573,6.4201,5.6443,1.9472,1.3665,-0.955346,909.9,0,30
11/17/2019 13:00:00,0.5734,6.4201,5.6443,1.9472,1.3668,-0.954638,909.9,0,30
11/17/2019 13:01:00,0.5734,6.4201,5.6443,1.9472,1.3665,-0.955751,909.8,0,30
11/17/2019 13:02:00,0.573,6.4201,5.6447,1.9472,1.3668,-0.955346,909.9,0,30
11/17/2019 13:03:00,0.573,6.4201,5.6443,1.9472,1.3668,-0.955346,909.9,0,30
11/17/2019 13:04:00,0.573,6.4201,5.6443,1.9472,1.3668,-0.955043,909.9,0,30
11/17/2019 13:05:00,0.5734,6.4201,5.6447,1.9472,1.3668,-0.955346,909.9,0,30
11/17/2019 13:06:00,0.573,6.4201,5.6443,1.9472,1.3675,-0.955043,909.9,0,30
11/17/2019 13:07:00,0.573,6.4201,5.6443,1.9472,1.3678,-0.955346,909.9,0,30
11/17/2019 13:08:00,0.573,6.4201,5.6447,1.9472,1.3682,-0.955043,909.9,0,30
11/17/2019 13:09:00,0.5734,6.4201,5.6447,1.9472,1.3685,-0.955043,909.9,0,30
11/17/2019 13:10:00,0.573,6.4201,5.6443,1.9472,1.3685,-0.955346,909.8,0,30
11/17/2019 13:11:00,0.573,6.4201,5.6443,1.9472,1.3689,-0.955346,909.9,0,30
11/17/2019 13:12:00,0.5734,6.4201,5.6443,1.9472,1.3689,-0.955043,909.9,0,30
11/17/2019 13:13:00,0.573,6.4201,5.6443,1.9472,1.3689,-0.955043,909.9,0,30
11/17/2019 13:14:00,0.5734,6.4197,5.6447,1.9472,1.3689,-0.955043,909.9,0,30
11/17/2019 13:15:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:16:00,0.573,6.4197,5.6443,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:17:00,0.573,6.4197,5.6443,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:18:00,0.573,6.4201,5.6443,1.9472,1.3692,-0.955346,910,0,30
11/17/2019 13:19:00,0.573,6.4197,5.6443,1.9472,1.3692,-0.955346,909.8,0,30
11/17/2019 13:20:00,0.573,6.4197,5.6443,1.9472,1.3692,-0.955346,909.8,0,30
11/17/2019 13:21:00,0.5734,6.4197,5.6443,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:22:00,0.573,6.4197,5.6443,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:23:00,0.573,6.4197,5.6443,1.9472,1.3692,-0.955043,909.9,0,30
11/17/2019 13:24:00,0.5734,6.4197,5.6443,1.9472,1.3692,-0.955346,909.8,0,30
11/17/2019 13:25:00,0.5734,6.4197,5.6443,1.9472,1.3692,-0.955346,909.8,0,30
11/17/2019 13:26:00,0.573,6.4197,5.6443,1.9472,1.3692,-0.955346,909.7,0,30
11/17/2019 13:27:00,0.573,6.4197,5.6443,1.9472,1.3692,-0.955346,909.8,0,30
11/17/2019 13:28:00,0.5734,6.4197,5.644,1.9472,1.3689,-0.955346,909.9,0,30
11/17/2019 13:29:00,0.573,6.4197,5.6443,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:30:00,0.5734,6.4197,5.6443,1.9472,1.3692,-0.955043,909.9,0,30
11/17/2019 13:31:00,0.573,6.4197,5.6443,1.9472,1.3692,-0.955346,910,0,30
11/17/2019 13:32:00,0.573,6.4197,5.6443,1.9472,1.3692,-0.955346,909.8,0,30
11/17/2019 13:33:00,0.573,6.4197,5.644,1.9472,1.3692,-0.955346,910,0,30
11/17/2019 13:34:00,0.5734,6.4194,5.6443,1.9472,1.3692,-0.955346,910,0,30
11/17/2019 13:35:00,0.5734,6.4194,5.644,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:36:00,0.5734,6.4194,5.644,1.9472,1.3695,-0.955346,910,0,30
11/17/2019 13:37:00,0.5738,6.4194,5.644,1.9472,1.3695,-0.955346,909.8,0,30
11/17/2019 13:38:00,0.573,6.4194,5.644,1.9472,1.3692,-0.955346,909.8,0,30
11/17/2019 13:39:00,0.5734,6.4194,5.644,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:40:00,0.5734,6.4194,5.644,1.9472,1.3695,-0.955043,909.7,0,30
11/17/2019 13:41:00,0.5738,6.4194,5.644,1.9472,1.3695,-0.955346,909.8,0,30
11/17/2019 13:42:00,0.5734,6.4194,5.644,1.9472,1.3692,-0.955043,909.8,0,30
11/17/2019 13:43:00,0.5738,6.4194,5.6436,1.9472,1.3692,-0.955043,909.9,0,30
11/17/2019 13:44:00,0.5734,6.4194,5.6436,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:45:00,0.573,6.4194,5.6436,1.9472,1.3692,-0.955043,909.9,0,30
11/17/2019 13:46:00,0.5734,6.4194,5.6436,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:47:00,0.5734,6.4194,5.6436,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:48:00,0.5738,6.4194,5.6436,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:49:00,0.5734,6.4194,5.6436,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:50:00,0.5734,6.4194,5.6436,1.9472,1.3692,-0.955346,910,0,30
11/17/2019 13:51:00,0.5734,6.4194,5.6436,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:52:00,0.5734,6.4194,5.6436,1.9472,1.3692,-0.955346,909.9,0,30
11/17/2019 13:53:00,0.5738,6.4194,5.6433,1.9472,1.3692,-0.955751,910,0,30
11/17/2019 13:54:00,0.5734,6.4194,5.6433,1.9472,1.3692,-0.955346,910,0,30
11/17/2019 13:55:00,0.5738,6.4194,5.6433,1.9472,1.3692,-0.955346,910,0,30
11/17/2019 13:56:00,0.5734,6.4191,5.6433,1.9472,1.3689,-0.955346,910.1,0,30
11/17/2019 13:57:00,0.5734,6.4194,5.6433,1.9472,1.3692,-0.955751,910,0,30
11/17/2019 13:58:00,0.5738,6.4194,5.6433,1.9472,1.3692,-0.955751,910,0,30
11/17/2019 13:59:00,0.5738,6.4194,5.6433,1.9472,1.3692,-0.955346,910,0,30
11/17/2019 14:00:00,0.5734,6.4194,5.6433,1.9472,1.3692,-0.955346,910.1,0,30
11/17/2019 14:01:00,0.5738,6.4194,5.6433,1.9472,1.3692,-0.955346,910,0,30
11/17/2019 14:02:00,0.5738,6.4194,5.6433,1.9472,1.3692,-0.955346,910.2,0,30
11/17/2019 14:03:00,0.5738,6.4191,5.6433,1.9472,1.3692,-0.955751,910.1,0,30
11/17/2019 14:04:00,0.5738,6.4194,5.6433,1.9472,1.3692,-0.955346,910.1,0,30
11/17/2019 14:05:00,0.5738,6.4191,5.6433,1.9472,1.3692,-0.955346,910.1,0,30
11/17/2019 14:06:00,0.5734,6.4191,5.6433,1.9472,1.3692,-0.955751,910.1,0,30
11/17/2019 14:07:00,0.5738,6.4194,5.6433,1.9472,1.3695,-0.955346,910.2,0,30
11/17/2019 14:08:00,0.5738,6.4194,5.6433,1.9472,1.3692,-0.955751,910.2,0,30
11/17/2019 14:09:00,0.5734,6.4194,5.643,1.9472,1.3695,-0.955346,910.1,0,30
11/17/2019 14:10:00,0.5738,6.4194,5.643,1.9472,1.3699,-0.955346,910.1,0,30
11/17/2019 14:11:00,0.5738,6.4191,5.643,1.9472,1.3699,-0.955346,910.1,0,30
11/17/2019 14:12:00,0.5738,6.4191,5.643,1.9472,1.3702,-0.955751,910.1,0,30
11/17/2019 14:13:00,0.5734,6.4191,5.6433,1.9472,1.3702,-0.955751,910.2,0,30
11/17/2019 14:14:00,0.5738,6.4191,5.643,1.9472,1.3709,-0.955751,910.1,0,30
11/17/2019 14:15:00,0.5738,6.4191,5.643,1.9472,1.3709,-0.955346,910.2,0,30
11/17/2019 14:16:00,0.5738,6.4191,5.643,1.9472,1.3712,-0.955751,910.2,0,30
11/17/2019 14:17:00,0.5738,6.4191,5.643,1.9472,1.3716,-0.955346,910.3,0,30
11/17/2019 14:18:00,0.5738,6.4191,5.643,1.9472,1.3716,-0.955751,910.2,0,30
11/17/2019 14:19:00,0.5742,6.4191,5.643,1.9472,1.3716,-0.955751,910.3,0,30
11/17/2019 14:20:00,0.5738,6.4191,5.643,1.9472,1.3716,-0.956054,910.3,0,30
11/17/2019 14:21:00,0.5738,6.4191,5.643,1.9472,1.3719,-0.955346,910.3,0,30
11/17/2019 14:22:00,0.5738,6.4191,5.643,1.9472,1.3716,-0.955751,910.4,0,30
11/17/2019 14:23:00,0.5738,6.4191,5.643,1.9472,1.3716,-0.955751,910.3,0,30
11/17/2019 14:24:00,0.5738,6.4191,5.643,1.9472,1.3716,-0.955346,910.2,0,30
11/17/2019 14:25:00,0.5738,6.4191,5.643,1.9472,1.3719,-0.955346,910.3,0,30
11/17/2019 14:26:00,0.5738,6.4191,5.643,1.9472,1.3716,-0.955751,910.4,0,30
11/17/2019 14:27:00,0.5738,6.4191,5.643,1.9472,1.3719,-0.955346,910.4,0,30
11/17/2019 14:28:00,0.5738,6.4191,5.643,1.9472,1.3719,-0.955751,910.3,0,30
11/17/2019 14:29:00,0.5742,6.4191,5.643,1.9472,1.3716,-0.955751,910.4,0,30
11/17/2019 14:30:00,0.5742,6.4191,5.643,1.9472,1.3719,-0.955751,910.3,0,30
11/17/2019 14:31:00,0.5738,6.4191,5.643,1.9472,1.3719,-0.955751,910.3,0,30
11/17/2019 14:32:00,0.5742,6.4191,5.643,1.9472,1.3723,-0.955751,910.4,0,30
11/17/2019 14:33:00,0.5742,6.4191,5.643,1.9472,1.3726,-0.955751,910.4,0,30
11/17/2019 14:34:00,0.5738,6.4187,5.643,1.9472,1.3726,-0.955751,910.5,0,30
11/17/2019 14:35:00,0.5738,6.4191,5.6426,1.9472,1.3726,-0.955346,910.4,0,30
11/17/2019 14:36:00,0.5742,6.4191,5.643,1.9472,1.3733,-0.955751,910.5,0,30
11/17/2019 14:37:00,0.5742,6.4191,5.643,1.9472,1.3736,-0.955751,910.5,0,30
11/17/2019 14:38:00,0.5742,6.4187,5.6426,1.9472,1.374,-0.955751,910.5,0,30
11/17/2019 14:39:00,0.5738,6.4187,5.6426,1.9472,1.3743,-0.955751,910.5,0,30
11/17/2019 14:40:00,0.5742,6.4191,5.6426,1.9472,1.3743,-0.955751,910.6,0,30
11/17/2019 14:41:00,0.5738,6.4187,5.643,1.9472,1.3743,-0.955751,910.5,0,30
11/17/2019 14:42:00,0.5742,6.4187,5.6426,1.9472,1.3743,-0.956054,910.4,0,30
11/17/2019 14:43:00,0.5738,6.4191,5.643,1.9472,1.3743,-0.955751,910.5,0,30
11/17/2019 14:44:00,0.5738,6.4191,5.6426,1.9472,1.3743,-0.955751,910.6,0,30
11/17/2019 14:45:00,0.5742,6.4187,5.6426,1.9472,1.3743,-0.956054,910.6,0,30
11/17/2019 14:46:00,0.5738,6.4187,5.6426,1.9472,1.3743,-0.955751,910.6,0,30
11/17/2019 14:47:00,0.5738,6.4187,5.643,1.9472,1.3743,-0.955751,910.6,0,30
11/17/2019 14:48:00,0.5738,6.4187,5.6426,1.9472,1.3743,-0.955751,910.6,0,30
11/17/2019 14:49:00,0.5742,6.4187,5.6426,1.9472,1.3743,-0.956054,910.6,0,30
11/17/2019 14:50:00,0.5738,6.4187,5.6426,1.9472,1.3746,-0.956054,910.6,0,30
11/17/2019 14:51:00,0.5742,6.4191,5.6426,1.9472,1.3746,-0.955751,910.6,0,30
11/17/2019 14:52:00,0.5738,6.4187,5.6426,1.9472,1.3746,-0.956054,910.6,0,30
11/17/2019 14:53:00,0.5742,6.4187,5.6426,1.9472,1.376,-0.955751,910.6,0,30
11/17/2019 14:54:00,0.5742,6.4187,5.6426,1.9472,1.3767,-0.956054,910.6,0,30
11/17/2019 14:55:00,0.5742,6.4187,5.6426,1.9472,1.3763,-0.956054,910.6,0,30
11/17/2019 14:56:00,0.5738,6.4187,5.6426,1.9472,1.3767,-0.956054,910.5,0,30
11/17/2019 14:57:00,0.5742,6.4187,5.6426,1.9472,1.377,-0.955751,910.6,0,30
11/17/2019 14:58:00,0.5746,6.4187,5.6426,1.9472,1.377,-0.956054,910.7,0,30
11/17/2019 14:59:00,0.5742,6.4187,5.6426,1.9472,1.377,-0.955751,910.6,0,30
11/17/2019 15:00:00,0.5742,6.4187,5.6426,1.9472,1.377,-0.955751,910.6,0,30
11/17/2019 15:01:00,0.5746,6.4187,5.6426,1.9472,1.377,-0.956054,910.7,0,30
11/17/2019 15:02:00,0.5742,6.4187,5.6426,1.9472,1.377,-0.956054,910.6,0,30
11/17/2019 15:03:00,0.5742,6.4187,5.6426,1.9472,1.377,-0.956054,910.7,0,30
11/17/2019 15:04:00,0.5738,6.4187,5.6426,1.9472,1.377,-0.956358,910.6,0,30
11/17/2019 15:05:00,0.5742,6.4187,5.6426,1.9472,1.3774,-0.956054,910.7,0,30
11/17/2019 15:06:00,0.5742,6.4187,5.6426,1.9472,1.377,-0.956054,910.7,0,30
11/17/2019 15:07:00,0.5742,6.4187,5.6426,1.9472,1.3774,-0.956054,910.7,0,30
11/17/2019 15:08:00,0.5742,6.4187,5.6426,1.9472,1.3777,-0.956358,910.7,0,30
11/17/2019 15:09:00,0.5742,6.4187,5.6426,1.9472,1.378,-0.956054,910.6,0,30
11/17/2019 15:10:00,0.5742,6.4187,5.6426,1.9472,1.3784,-0.956054,910.7,0,30
11/17/2019 15:11:00,0.5742,6.4187,5.6426,1.9472,1.3787,-0.956054,910.7,0,30
11/17/2019 15:12:00,0.5746,6.4187,5.6426,1.9472,1.3791,-0.956054,910.7,0,30
11/17/2019 15:13:00,0.5742,6.4187,5.6426,1.9472,1.3794,-0.956054,910.8,0,30
11/17/2019 15:14:00,0.5742,6.4187,5.6426,1.9472,1.3794,-0.956054,910.7,0,30
11/17/2019 15:15:00,0.5738,6.4187,5.6426,1.9472,1.3794,-0.956358,910.8,0,30
11/17/2019 15:16:00,0.5742,6.4187,5.6426,1.9472,1.3794,-0.956054,910.7,0,30
11/17/2019 15:17:00,0.5742,6.4187,5.6426,1.9472,1.3797,-0.956358,910.8,0,30
11/17/2019 15:18:00,0.5742,6.4187,5.6426,1.9472,1.3797,-0.956054,910.8,0,30
11/17/2019 15:19:00,0.5742,6.4187,5.6426,1.9472,1.3797,-0.956358,910.7,0,30
11/17/2019 15:20:00,0.5742,6.4187,5.6423,1.9472,1.3797,-0.956054,910.8,0,30
11/17/2019 15:21:00,0.5746,6.4187,5.6426,1.9472,1.3797,-0.956054,910.7,0,30
11/17/2019 15:22:00,0.5742,6.4187,5.6426,1.9472,1.3797,-0.956054,910.7,0,30
11/17/2019 15:23:00,0.5742,6.4184,5.6426,1.9472,1.3797,-0.956054,910.8,0,30
11/17/2019 15:24:00,0.5746,6.4187,5.6426,1.9472,1.3797,-0.956358,910.7,0,30
11/17/2019 15:25:00,0.5746,6.4187,5.6426,1.9472,1.3797,-0.956054,910.8,0,30
11/17/2019 15:26:00,0.5742,6.4187,5.6423,1.9472,1.3801,-0.956054,910.8,0,30
11/17/2019 15:27:00,0.5738,6.4187,5.6426,1.9472,1.3801,-0.956358,910.8,0,30
11/17/2019 15:28:00,0.5742,6.4187,5.6426,1.9472,1.3808,-0.956358,910.8,0,30
11/17/2019 15:29:00,0.5746,6.4187,5.6426,1.9472,1.3808,-0.956358,910.8,0,30
11/17/2019 15:30:00,0.5746,6.4187,5.6426,1.9472,1.3814,-0.956358,910.8,0,30
11/17/2019 15:31:00,0.5746,6.4187,5.6426,1.9472,1.3814,-0.956054,910.8,0,30
11/17/2019 15:32:00,0.5746,6.4184,5.6426,1.9472,1.3818,-0.956054,910.7,0,30
11/17/2019 15:33:00,0.5742,6.4187,5.6426,1.9472,1.3821,-0.956054,910.7,0,30
11/17/2019 15:34:00,0.5742,6.4187,5.6423,1.9472,1.3825,-0.956054,910.8,0,30
11/17/2019 15:35:00,0.5746,6.4187,5.6426,1.9472,1.3821,-0.956054,910.8,0,30
11/17/2019 15:36:00,0.5746,6.4187,5.6426,1.9472,1.3821,-0.956358,910.7,0,30
11/17/2019 15:37:00,0.5746,6.4187,5.6423,1.9472,1.3825,-0.956054,910.7,0,30
11/17/2019 15:38:00,0.5746,6.4184,5.6426,1.9472,1.3825,-0.956358,910.7,0,30
11/17/2019 15:39:00,0.5746,6.4184,5.6426,1.9472,1.3825,-0.956358,910.8,0,30
11/17/2019 15:40:00,0.5742,6.4187,5.6426,1.9472,1.3825,-0.956054,910.7,0,30
11/17/2019 15:41:00,0.5742,6.4187,5.6423,1.9472,1.3825,-0.956358,910.8,0,30
11/17/2019 15:42:00,0.5742,6.4187,5.6426,1.9472,1.3825,-0.956358,910.7,0,30
11/17/2019 15:43:00,0.5746,6.4187,5.6426,1.9472,1.3825,-0.956358,910.8,0,30
11/17/2019 15:44:00,0.5746,6.4187,5.6423,1.9472,1.3825,-0.956358,910.8,0,30
11/17/2019 15:45:00,0.5746,6.4184,5.6426,1.9472,1.3825,-0.956054,910.8,0,30
11/17/2019 15:46:00,0.5746,6.4187,5.6423,1.9472,1.3825,-0.956358,910.9,0,30
11/17/2019 15:47:00,0.5742,6.4187,5.6426,1.9472,1.3828,-0.956358,910.9,0,30
11/17/2019 15:48:00,0.5746,6.4187,5.6423,1.9472,1.3831,-0.956358,910.9,0,30
11/17/2019 15:49:00,0.5742,6.4187,5.6423,1.9472,1.3831,-0.956054,910.9,0,30
11/17/2019 15:50:00,0.5746,6.4187,5.6426,1.9472,1.3835,-0.956358,910.8,0,30
11/17/2019 15:51:00,0.5746,6.4187,5.6423,1.9472,1.3831,-0.956358,910.9,0,30
11/17/2019 15:52:00,0.5746,6.4184,5.6426,1.9472,1.3838,-0.956054,910.9,0,30
11/17/2019 15:53:00,0.5746,6.4187,5.6423,1.9472,1.3842,-0.956358,910.9,0,30
11/17/2019 15:54:00,0.5746,6.4187,5.6423,1.9472,1.3842,-0.956358,910.8,0,30
11/17/2019 15:55:00,0.5742,6.4187,5.6426,1.9472,1.3845,-0.956358,910.9,0,30
11/17/2019 15:56:00,0.5746,6.4187,5.6426,1.9472,1.3845,-0.956358,910.9,0,30
11/17/2019 15:57:00,0.5746,6.4184,5.6423,1.9472,1.3848,-0.956358,910.9,0,30
11/17/2019 15:58:00,0.5746,6.4187,5.6426,1.9472,1.3848,-0.956358,910.8,0,30
11/17/2019 15:59:00,0.5746,6.4187,5.6423,1.9472,1.3848,-0.956358,910.9,0,30
11/17/2019 16:00:00,0.575,6.4187,5.6423,1.9472,1.3852,-0.956358,910.9,0,30
11/17/2019 16:01:00,0.5746,6.4187,5.6423,1.9472,1.3848,-0.956358,910.9,0,30
11/17/2019 16:02:00,0.5742,6.4187,5.6426,1.9472,1.3848,-0.956358,910.9,0,30
11/17/2019 16:03:00,0.5746,6.4184,5.6426,1.9472,1.3852,-0.956358,910.9,0,30
11/17/2019 16:04:00,0.575,6.4184,5.6426,1.9472,1.3848,-0.956358,910.9,0,30
11/17/2019 16:05:00,0.5746,6.4187,5.6423,1.9472,1.3852,-0.956358,910.9,0,30
11/17/2019 16:06:00,0.575,6.4187,5.6426,1.9472,1.3848,-0.956358,910.9,0,30
11/17/2019 16:07:00,0.5746,6.4184,5.6423,1.9472,1.3852,-0.956358,911,0,30
11/17/2019 16:08:00,0.5746,6.4187,5.6426,1.9472,1.3848,-0.956358,910.9,0,30
11/17/2019 16:09:00,0.575,6.4184,5.6426,1.9472,1.3848,-0.956358,911,0,30
11/17/2019 16:10:00,0.5746,6.4187,5.6423,1.9472,1.3848,-0.956358,910.9,0,30
11/17/2019 16:11:00,0.5746,6.4187,5.6426,1.9472,1.3848,-0.956358,911,0,30
11/17/2019 16:12:00,0.5746,6.4187,5.6423,1.9472,1.3852,-0.956358,910.9,0,30
11/17/2019 16:13:00,0.5746,6.4184,5.6423,1.9472,1.3852,-0.956358,910.9,0,30
11/17/2019 16:14:00,0.5742,6.4187,5.6423,1.9472,1.3848,-0.956358,911,0,30
11/17/2019 16:15:00,0.5746,6.4187,5.6426,1.9472,1.3852,-0.956358,910.9,0,30
11/17/2019 16:16:00,0.575,6.4187,5.6426,1.9472,1.3852,-0.956358,911,0,30
11/17/2019 16:17:00,0.575,6.4184,5.6423,1.9472,1.3852,-0.956358,911,0,30
11/17/2019 16:18:00,0.5746,6.4187,5.6423,1.9472,1.3852,-0.956358,911,0,30
11/17/2019 16:19:00,0.5746,6.4187,5.6423,1.9472,1.3852,-0.956358,911,0,30
11/17/2019 16:20:00,0.575,6.4184,5.6423,1.9472,1.3855,-0.956358,911,0,30
11/17/2019 16:21:00,0.5746,6.4187,5.6423,1.9472,1.3852,-0.956358,911,0,30
11/17/2019 16:22:00,0.5746,6.4187,5.6423,1.9472,1.3852,-0.956358,910.9,0,30
11/17/2019 16:23:00,0.5746,6.4187,5.6423,1.9472,1.3855,-0.956358,911.1,0,30
11/17/2019 16:24:00,0.5746,6.4184,5.6426,1.9472,1.3859,-0.956358,911,0,30
11/17/2019 16:25:00,0.5746,6.4184,5.6426,1.9472,1.3862,-0.956358,910.9,0,30
11/17/2019 16:26:00,0.5746,6.4187,5.6423,1.9472,1.3862,-0.956358,911,0,30
11/17/2019 16:27:00,0.5746,6.4187,5.6423,1.9472,1.3862,-0.956358,910.9,0,30
11/17/2019 16:28:00,0.575,6.4187,5.6426,1.9472,1.3862,-0.956358,910.9,0,30
11/17/2019 16:29:00,0.575,6.4187,5.6426,1.9472,1.3865,-0.956358,911,0,30
11/17/2019 16:30:00,0.575,6.4184,5.6423,1.9472,1.3869,-0.956358,910.9,0,30
11/17/2019 16:31:00,0.575,6.4187,5.6423,1.9472,1.3869,-0.956358,911,0,30
11/17/2019 16:32:00,0.5746,6.4187,5.6426,1.9472,1.3872,-0.956358,911,0,30
11/17/2019 16:33:00,0.5746,6.4187,5.6423,1.9472,1.3872,-0.956358,911,0,30
11/17/2019 16:34:00,0.575,6.4187,5.6423,1.9472,1.3872,-0.956358,911,0,30
11/17/2019 16:35:00,0.575,6.4184,5.6423,1.9472,1.3872,-0.956358,911,0,30
11/17/2019 16:36:00,0.575,6.4187,5.6426,1.9472,1.3876,-0.956358,911.1,0,30
11/17/2019 16:37:00,0.5746,6.4184,5.6423,1.9472,1.3876,-0.956358,910.9,0,30
11/17/2019 16:38:00,0.575,6.4187,5.6423,1.9472,1.3876,-0.956358,910.9,0,30
11/17/2019 16:39:00,0.5746,6.4187,5.6423,1.9472,1.3876,-0.956358,910.9,0,30
11/17/2019 16:40:00,0.5746,6.4187,5.6423,1.9472,1.3876,-0.956358,911,0,30
11/17/2019 16:41:00,0.575,6.4187,5.6423,1.9472,1.3879,-0.956358,911.1,0,30
11/17/2019 16:42:00,0.5746,6.4184,5.6426,1.9472,1.3876,-0.956358,911.2,0,30
11/17/2019 16:43:00,0.575,6.4187,5.6426,1.9472,1.3876,-0.956358,911,0,30
11/17/2019 16:44:00,0.575,6.4187,5.6426,1.9472,1.3876,-0.956358,910.9,0,30
11/17/2019 16:45:00,0.5746,6.4187,5.6423,1.9472,1.3876,-0.956358,911.1,0,30
11/17/2019 16:46:00,0.5746,6.4187,5.6423,1.9472,1.3876,-0.956358,911.1,0,30
11/17/2019 16:47:00,0.5746,6.4187,5.6423,1.9472,1.3876,-0.956358,911.1,0,30
11/17/2019 16:48:00,0.575,6.4187,5.6426,1.9472,1.3876,-0.956358,911.1,0,30
11/17/2019 16:49:00,0.575,6.4184,5.6423,1.9472,1.3879,-0.956358,911.1,0,30
11/17/2019 16:50:00,0.575,6.4187,5.6426,1.9472,1.3876,-0.956358,911.1,0,30
11/17/2019 16:51:00,0.575,6.4187,5.6423,1.9472,1.3879,-0.956358,911.1,0,30
11/17/2019 16:52:00,0.575,6.4187,5.6423,1.9472,1.3876,-0.956358,911.2,0,30
11/17/2019 16:53:00,0.575,6.4187,5.6426,1.9472,1.3876,-0.956358,911.2,0,30
11/17/2019 16:54:00,0.575,6.4187,5.6426,1.9472,1.3876,-0.956358,911.2,0,30
11/17/2019 16:55:00,0.5754,6.4187,5.6426,1.9472,1.3879,-0.956762,911.2,0,30
11/17/2019 16:56:00,0.575,6.4187,5.6426,1.9472,1.3876,-0.956358,911.3,0,30
11/17/2019 16:57:00,0.5746,6.4187,5.6423,1.9472,1.3876,-0.956358,911.1,0,30
11/17/2019 16:58:00,0.575,6.4187,5.6426,1.9472,1.3879,-0.956358,911.2,0,30
11/17/2019 16:59:00,0.575,6.4184,5.6426,1.9472,1.3876,-0.956358,911.2,0,30
11/17/2019 17:00:00,0.575,6.4187,5.6423,1.9472,1.3876,-0.956762,911.1,0,30
11/17/2019 17:01:00,0.575,6.4184,5.6426,1.9472,1.3876,-0.956762,911.2,0,30
11/17/2019 17:02:00,0.575,6.4187,5.6423,1.9472,1.3876,-0.956358,911.2,0,30
11/17/2019 17:03:00,0.575,6.4184,5.6423,1.9472,1.3879,-0.956358,911,0,30
11/17/2019 17:04:00,0.575,6.4184,5.6423,1.9472,1.3879,-0.956358,911.2,0,30
11/17/2019 17:05:00,0.575,6.4184,5.6423,1.9472,1.3876,-0.956358,911.2,0,30
11/17/2019 17:06:00,0.575,6.4187,5.6426,1.9472,1.3876,-0.956358,911.1,0,30
11/17/2019 17:07:00,0.5746,6.4184,5.6426,1.9472,1.3879,-0.956358,911.2,0,30
11/17/2019 17:08:00,0.575,6.4184,5.6423,1.9472,1.3876,-0.956762,911.1,0,30
11/17/2019 17:09:00,0.575,6.4187,5.6426,1.9472,1.3876,-0.956358,911.2,0,30
11/17/2019 17:10:00,0.5754,6.4184,5.6423,1.9472,1.3876,-0.956358,911.1,0,30
11/17/2019 17:11:00,0.575,6.4187,5.6423,1.9472,1.3879,-0.956358,911.2,0,30
11/17/2019 17:12:00,0.575,6.4187,5.6423,1.9472,1.3879,-0.956358,911.1,0,30
11/17/2019 17:13:00,0.575,6.4187,5.6426,1.9472,1.3879,-0.956358,911.2,0,30
11/17/2019 17:14:00,0.575,6.4187,5.6423,1.9472,1.3879,-0.956358,911.1,0,30
11/17/2019 17:15:00,0.575,6.4184,5.6426,1.9472,1.3879,-0.956358,911.2,0,30
11/17/2019 17:16:00,0.575,6.4187,5.6423,1.9472,1.3879,-0.956762,911.2,0,30
11/17/2019 17:17:00,0.5746,6.4184,5.6426,1.9472,1.3879,-0.956358,911.1,0,30
11/17/2019 17:18:00,0.575,6.4184,5.6423,1.9472,1.3879,-0.956358,911.2,0,30
11/17/2019 17:19:00,0.5754,6.4187,5.6426,1.9472,1.3882,-0.956358,911.2,0,30
11/17/2019 17:20:00,0.575,6.4184,5.6423,1.9472,1.3882,-0.956358,911.2,0,30
11/17/2019 17:21:00,0.575,6.4187,5.6426,1.9472,1.3882,-0.956358,911.3,0,30
11/17/2019 17:22:00,0.575,6.4187,5.6423,1.9472,1.3882,-0.956358,911.1,0,30
11/17/2019 17:23:00,0.575,6.4184,5.6423,1.9472,1.3882,-0.956358,911.2,0,30
11/17/2019 17:24:00,0.575,6.4184,5.6426,1.9472,1.3882,-0.956358,911.2,0,30
11/17/2019 17:25:00,0.575,6.4184,5.6426,1.9472,1.3886,-0.956358,911.3,0,30
11/17/2019 17:26:00,0.5754,6.4184,5.6423,1.9472,1.3889,-0.956358,911.2,0,30
11/17/2019 17:27:00,0.575,6.4187,5.6426,1.9472,1.3889,-0.956358,911.2,0,30
11/17/2019 17:28:00,0.5754,6.4184,5.6426,1.9472,1.3889,-0.956762,911.2,0,30
11/17/2019 17:29:00,0.575,6.4184,5.6423,1.9472,1.3893,-0.956358,911.2,0,30
11/17/2019 17:30:00,0.575,6.4184,5.6423,1.9472,1.3889,-0.956358,911.3,0,30
11/17/2019 17:31:00,0.575,6.4184,5.6426,1.9472,1.3893,-0.956358,911.2,0,30
11/17/2019 17:32:00,0.575,6.4184,5.6426,1.9472,1.3893,-0.956358,911.2,0,30
11/17/2019 17:33:00,0.575,6.4184,5.6426,1.9472,1.3896,-0.956358,911.3,0,30
11/17/2019 17:34:00,0.5754,6.4184,5.6423,1.9472,1.3896,-0.956358,911.3,0,30
11/17/2019 17:35:00,0.575,6.4184,5.6426,1.9472,1.3893,-0.956358,911.2,0,30
11/17/2019 17:36:00,0.575,6.4184,5.6426,1.9472,1.3896,-0.956358,911.3,0,30
11/17/2019 17:37:00,0.575,6.4184,5.6423,1.9472,1.3893,-0.956358,911.3,0,30
11/17/2019 17:38:00,0.5754,6.4184,5.6423,1.9472,1.3893,-0.956358,911.3,0,30
11/17/2019 17:39:00,0.575,6.4184,5.6426,1.9472,1.3893,-0.956358,911.3,0,30
11/17/2019 17:40:00,0.5754,6.4184,5.6423,1.9472,1.3896,-0.956358,911.3,0,30
11/17/2019 17:41:00,0.5754,6.4184,5.6426,1.9472,1.3896,-0.956358,911.3,0,30
11/17/2019 17:42:00,0.575,6.4187,5.6423,1.9472,1.3896,-0.956358,911.3,0,30
11/17/2019 17:43:00,0.575,6.4184,5.6423,1.9472,1.3896,-0.956358,911.3,0,30
11/17/2019 17:44:00,0.575,6.4184,5.6423,1.9472,1.3899,-0.956358,911.4,0,30
11/17/2019 17:45:00,0.5754,6.4184,5.6423,1.9472,1.3899,-0.956358,911.4,0,30
11/17/2019 17:46:00,0.5754,6.4184,5.6423,1.9472,1.3899,-0.956358,911.3,0,30
11/17/2019 17:47:00,0.5754,6.4187,5.6423,1.9472,1.3899,-0.956358,911.4,0,30
11/17/2019 17:48:00,0.5754,6.4184,5.6423,1.9472,1.3896,-0.956358,911.3,0,30
11/17/2019 17:49:00,0.5754,6.4187,5.6423,1.9472,1.3899,-0.956358,911.4,0,30
11/17/2019 17:50:00,0.5754,6.4187,5.6423,1.9472,1.3899,-0.956358,911.4,0,30
11/17/2019 17:51:00,0.575,6.4184,5.6423,1.9472,1.3899,-0.956358,911.4,0,30
11/17/2019 17:52:00,0.575,6.4184,5.6426,1.9472,1.3899,-0.956358,911.4,0,30
11/17/2019 17:53:00,0.5754,6.4187,5.6423,1.9472,1.3899,-0.956358,911.4,0,30
11/17/2019 17:54:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 17:55:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 17:56:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.3,0,30
11/17/2019 17:57:00,0.575,6.4187,5.6426,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 17:58:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 17:59:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 18:00:00,0.575,6.4187,5.6426,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 18:01:00,0.5754,6.4184,5.6426,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 18:02:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 18:03:00,0.575,6.4184,5.6423,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 18:04:00,0.5754,6.4184,5.6426,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 18:05:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 18:06:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 18:07:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:08:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:09:00,0.5754,6.4184,5.6423,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 18:10:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:11:00,0.5754,6.4184,5.6423,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 18:12:00,0.5754,6.4184,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:13:00,0.575,6.4187,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:14:00,0.575,6.4187,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:15:00,0.5754,6.4187,5.6419,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:16:00,0.5754,6.4184,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:17:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:18:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:19:00,0.5754,6.4184,5.6423,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:20:00,0.575,6.4187,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:21:00,0.5754,6.4184,5.6423,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:22:00,0.575,6.4184,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:23:00,0.5754,6.4187,5.6419,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:24:00,0.5754,6.4187,5.6419,1.9472,1.3903,-0.956358,911.4,0,30
11/17/2019 18:25:00,0.575,6.4187,5.6419,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:26:00,0.5754,6.4184,5.6419,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:27:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:28:00,0.5754,6.4184,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:29:00,0.5754,6.4187,5.6419,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:30:00,0.5754,6.4184,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:31:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:32:00,0.5754,6.4187,5.6419,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:33:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:34:00,0.5754,6.4184,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:35:00,0.5754,6.4184,5.6419,1.9472,1.3903,-0.956358,911.7,0,30
11/17/2019 18:36:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.5,0,30
11/17/2019 18:37:00,0.5754,6.4187,5.6419,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:38:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:39:00,0.5754,6.4184,5.6423,1.9472,1.3906,-0.956358,911.6,0,30
11/17/2019 18:40:00,0.5754,6.4187,5.6423,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:41:00,0.5754,6.4184,5.6419,1.9472,1.3903,-0.956358,911.7,0,30
11/17/2019 18:42:00,0.5754,6.4184,5.6423,1.9472,1.3903,-0.956358,911.7,0,30
11/17/2019 18:43:00,0.5754,6.4184,5.6423,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:44:00,0.5754,6.4184,5.6419,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:45:00,0.5754,6.4184,5.6423,1.9472,1.3906,-0.956358,911.6,0,30
11/17/2019 18:46:00,0.5754,6.4187,5.6419,1.9472,1.3906,-0.956358,911.6,0,30
11/17/2019 18:47:00,0.5754,6.4184,5.6419,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:48:00,0.5754,6.4187,5.6419,1.9472,1.3903,-0.956358,911.6,0,30
11/17/2019 18:49:00,0.5754,6.4184,5.6423,1.9472,1.3906,-0.956358,911.5,0,30
11/17/2019 18:50:00,0.5754,6.4184,5.6419,1.9472,1.3906,-0.956358,911.5,0,30
11/17/2019 18:51:00,0.5754,6.4187,5.6419,1.9472,1.3906,-0.956358,911.5,0,30
11/17/2019 18:52:00,0.5754,6.4187,5.6419,1.9472,1.391,-0.956358,911.6,0,30
11/17/2019 18:53:00,0.5754,6.4184,5.6419,1.9472,1.3906,-0.956358,911.6,0,30
11/17/2019 18:54:00,0.5754,6.4187,5.6419,1.9472,1.391,-0.956358,911.6,0,30
11/17/2019 18:55:00,0.5754,6.4184,5.6419,1.9472,1.391,-0.956358,911.5,0,30
11/17/2019 18:56:00,0.5754,6.4184,5.6419,1.9472,1.3913,-0.956358,911.5,0,30
11/17/2019 18:57:00,0.5754,6.4184,5.6419,1.9472,1.391,-0.956358,911.6,0,30
11/17/2019 18:58:00,0.5754,6.4184,5.6419,1.9472,1.3913,-0.956358,911.6,0,30
11/17/2019 18:59:00,0.5754,6.4184,5.6423,1.9472,1.3916,-0.956358,911.6,0,30
11/17/2019 19:00:00,0.5754,6.4184,5.6423,1.9472,1.3916,-0.956358,911.6,0,30
11/17/2019 19:01:00,0.5754,6.4184,5.6419,1.9472,1.3916,-0.956358,911.6,0,30
11/17/2019 19:02:00,0.5754,6.4184,5.6419,1.9472,1.392,-0.956358,911.6,0,30
11/17/2019 19:03:00,0.5754,6.4184,5.6419,1.9472,1.392,-0.956358,911.6,0,30
11/17/2019 19:04:00,0.5754,6.4187,5.6419,1.9472,1.392,-0.956358,911.6,0,30
11/17/2019 19:05:00,0.5754,6.4184,5.6423,1.9472,1.3923,-0.956358,911.5,0,30
11/17/2019 19:06:00,0.5754,6.4184,5.6419,1.9472,1.392,-0.956358,911.6,0,30
11/17/2019 19:07:00,0.5754,6.4184,5.6423,1.9472,1.3923,-0.956358,911.7,0,30
11/17/2019 19:08:00,0.5754,6.4184,5.6419,1.9472,1.3927,-0.956358,911.7,0,30
11/17/2019 19:09:00,0.5754,6.4184,5.6423,1.9472,1.3927,-0.956358,911.7,0,30
11/17/2019 19:10:00,0.575,6.4184,5.6419,1.9472,1.3927,-0.956358,911.6,0,30
11/17/2019 19:11:00,0.5754,6.4184,5.6419,1.9472,1.3927,-0.956358,911.6,0,30
11/17/2019 19:12:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.7,0,30
11/17/2019 19:13:00,0.5754,6.4184,5.6419,1.9472,1.3927,-0.956358,911.6,0,30
11/17/2019 19:14:00,0.5754,6.4184,5.6423,1.9472,1.3927,-0.956358,911.6,0,30
11/17/2019 19:15:00,0.575,6.4184,5.6423,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:16:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956358,911.7,0,30
11/17/2019 19:17:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.7,0,30
11/17/2019 19:18:00,0.575,6.4184,5.6419,1.9472,1.393,-0.956358,911.7,0,30
11/17/2019 19:19:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:20:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956358,911.8,0,30
11/17/2019 19:21:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.5,0,30
11/17/2019 19:22:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:23:00,0.575,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:24:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:25:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:26:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:27:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.5,0,30
11/17/2019 19:28:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956358,911.7,0,30
11/17/2019 19:29:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:30:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:31:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.5,0,30
11/17/2019 19:32:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:33:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:34:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956358,911.5,0,30
11/17/2019 19:35:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:36:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.7,0,30
11/17/2019 19:37:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956762,911.6,0,30
11/17/2019 19:38:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:39:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956358,911.5,0,30
11/17/2019 19:40:00,0.5754,6.4184,5.6419,1.9472,1.3933,-0.956358,911.7,0,30
11/17/2019 19:41:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:42:00,0.5754,6.4187,5.6423,1.9472,1.393,-0.956762,911.6,0,30
11/17/2019 19:43:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:44:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:45:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:46:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:47:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:48:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956762,911.5,0,30
11/17/2019 19:49:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.6,0,30
11/17/2019 19:50:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956762,911.6,0,30
11/17/2019 19:51:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956762,911.6,0,30
11/17/2019 19:52:00,0.5754,6.4184,5.6419,1.9472,1.393,-0.956358,911.5,0,30
11/17/2019 19:53:00,0.5754,6.4184,5.6419,1.9472,1.3933,-0.956358,911.6,0,30
11/17/2019 19:54:00,0.5754,6.4184,5.6423,1.9472,1.393,-0.956762,911.4,0,30
11/17/2019 19:55:00,0.575,6.4184,5.6419,1.9472,1.3933,-0.956358,911.6,0,30
11/17/2019 19:56:00,0.5754,6.4184,5.6423,1.9472,1.3933,-0.956762,911.6,0,30
11/17/2019 19:57:00,0.5754,6.4184,5.6419,1.9472,1.3933,-0.956358,911.5,0,30
11/17/2019 19:58:00,0.5754,6.4184,5.6419,1.9472,1.3933,-0.956762,911.5,0,30
11/17/2019 19:59:00,0.5754,6.4184,5.6419,1.9472,1.3933,-0.956358,911.6,0,30
11/17/2019 20:00:00,0.5754,6.4184,5.6419,1.9472,1.3933,-0.956762,911.7,0,30
11/17/2019 20:01:00,0.5754,6.4184,5.6419,1.9472,1.3933,-0.956762,911.6,0,30
11/17/2019 20:02:00,0.5754,6.4184,5.6423,1.9472,1.3937,-0.956762,911.6,0,30
11/17/2019 20:03:00,0.5754,6.4184,5.6423,1.9472,1.3933,-0.956762,911.8,0,30
11/17/2019 20:04:00,0.575,6.4184,5.6423,1.9472,1.3933,-0.956762,911.7,0,30
11/17/2019 20:05:00,0.5754,6.4184,5.6419,1.9472,1.3937,-0.956762,911.6,0,30
11/17/2019 20:06:00,0.5754,6.4184,5.6419,1.9472,1.394,-0.956762,911.7,0,30
11/17/2019 20:07:00,0.5754,6.4184,5.6423,1.9472,1.3933,-0.956762,911.6,0,30
11/17/2019 20:08:00,0.5754,6.4184,5.6419,1.9472,1.394,-0.956762,911.7,0,30
11/17/2019 20:09:00,0.5754,6.4184,5.6423,1.9472,1.394,-0.956762,911.7,0,30
11/17/2019 20:10:00,0.5754,6.4184,5.6419,1.9472,1.3937,-0.956762,911.7,0,30
11/17/2019 20:11:00,0.5754,6.4184,5.6419,1.9472,1.3937,-0.956762,911.6,0,30
11/17/2019 20:12:00,0.5754,6.4184,5.6423,1.9472,1.394,-0.956762,911.7,0,30
11/17/2019 20:13:00,0.5754,6.4187,5.6423,1.9472,1.394,-0.956358,911.6,0,30
11/17/2019 20:14:00,0.5754,6.4184,5.6419,1.9472,1.394,-0.956762,911.5,0,30
11/17/2019 20:15:00,0.5754,6.4184,5.6423,1.9472,1.3944,-0.956762,911.7,0,30
11/17/2019 20:16:00,0.5754,6.4184,5.6423,1.9472,1.394,-0.956762,911.7,0,30
11/17/2019 20:17:00,0.5754,6.4184,5.6419,1.9472,1.394,-0.956762,911.7,0,30
11/17/2019 20:18:00,0.5754,6.4184,5.6419,1.9472,1.3944,-0.956358,911.6,0,30
11/17/2019 20:19:00,0.5754,6.4184,5.6419,1.9472,1.3947,-0.956762,911.6,0,30
11/17/2019 20:20:00,0.5754,6.4184,5.6423,1.9472,1.3944,-0.956762,911.5,0,30
11/17/2019 20:21:00,0.5754,6.4184,5.6419,1.9472,1.394,-0.956358,911.6,0,30
11/17/2019 20:22:00,0.5754,6.4184,5.6423,1.9472,1.3944,-0.956762,911.7,0,30
11/17/2019 20:23:00,0.5754,6.4184,5.6419,1.9472,1.3944,-0.956762,911.7,0,30
11/17/2019 20:24:00,0.5754,6.4184,5.6419,1.9472,1.3944,-0.956358,911.6,0,30
11/17/2019 20:25:00,0.5754,6.4184,5.6423,1.9472,1.3944,-0.956762,911.7,0,30
11/17/2019 20:26:00,0.5754,6.4184,5.6423,1.9472,1.3944,-0.956762,911.6,0,30
11/17/2019 20:27:00,0.5754,6.4184,5.6419,1.9472,1.3944,-0.956762,911.6,0,30
11/17/2019 20:28:00,0.5754,6.4184,5.6423,1.9472,1.3944,-0.956762,911.6,0,30
11/17/2019 20:29:00,0.575,6.4184,5.6419,1.9472,1.3944,-0.956762,911.6,0,30
11/17/2019 20:30:00,0.5754,6.4184,5.6419,1.9472,1.3944,-0.956762,911.5,0,30
11/17/2019 20:31:00,0.5754,6.4184,5.6419,1.9472,1.3944,-0.956762,911.5,0,30
11/17/2019 20:32:00,0.5754,6.4184,5.6419,1.9472,1.3944,-0.956762,911.5,0,30
11/17/2019 20:33:00,0.5754,6.4184,5.6419,1.9472,1.3944,-0.956762,911.5,0,30
11/17/2019 20:34:00,0.5754,6.4184,5.6419,1.9472,1.3944,-0.956762,911.7,0,30
11/17/2019 20:35:00,0.5754,6.4184,5.6423,1.9472,1.3947,-0.956762,911.7,0,30
11/17/2019 20:36:00,0.5754,6.4184,5.6423,1.9472,1.3947,-0.956762,911.6,0,30
11/17/2019 20:37:00,0.5754,6.4184,5.6419,1.9472,1.3947,-0.956762,911.6,0,30
11/17/2019 20:38:00,0.5754,6.4184,5.6419,1.9472,1.3944,-0.956762,911.6,0,30
11/17/2019 20:39:00,0.5754,6.4184,5.6423,1.9472,1.3944,-0.956762,911.6,0,30
11/17/2019 20:40:00,0.5754,6.4184,5.6423,1.9472,1.3947,-0.956762,911.5,0,30
11/17/2019 20:41:00,0.5754,6.4184,5.6419,1.9472,1.3947,-0.956762,911.5,0,30
11/17/2019 20:42:00,0.5754,6.4184,5.6419,1.9472,1.3947,-0.956762,911.5,0,30
11/17/2019 20:43:00,0.5754,6.4184,5.6423,1.9472,1.3947,-0.956762,911.5,0,30
11/17/2019 20:44:00,0.5754,6.4184,5.6419,1.9472,1.3944,-0.956762,911.5,0,30
11/17/2019 20:45:00,0.5754,6.4184,5.6423,1.9472,1.3947,-0.956762,911.7,0,30
11/17/2019 20:46:00,0.5754,6.4184,5.6423,1.9472,1.3947,-0.956762,911.6,0,30
11/17/2019 20:47:00,0.5754,6.4184,5.6423,1.9472,1.3947,-0.956762,911.7,0,30
11/17/2019 20:48:00,0.5754,6.4184,5.6423,1.9472,1.3951,-0.956762,911.6,0,30
11/17/2019 20:49:00,0.5754,6.4184,5.6423,1.9472,1.3947,-0.956762,911.6,0,30
11/17/2019 20:50:00,0.5754,6.4184,5.6419,1.9472,1.3947,-0.956762,911.7,0,30
11/17/2019 20:51:00,0.5754,6.4184,5.6419,1.9472,1.3947,-0.956762,911.6,0,30
11/17/2019 20:52:00,0.5754,6.4184,5.6419,1.9472,1.3951,-0.956762,911.7,0,30
11/17/2019 20:53:00,0.5754,6.4184,5.6423,1.9472,1.3951,-0.956762,911.6,0,30
11/17/2019 20:54:00,0.5754,6.4184,5.6419,1.9472,1.3947,-0.956762,911.6,0,30
11/17/2019 20:55:00,0.575,6.4184,5.6419,1.9472,1.3951,-0.956762,911.7,0,30
11/17/2019 20:56:00,0.5754,6.4184,5.6419,1.9472,1.3947,-0.956762,911.6,0,30
11/17/2019 20:57:00,0.5754,6.4184,5.6419,1.9472,1.3954,-0.956762,911.7,0,30
11/17/2019 20:58:00,0.5754,6.4184,5.6419,1.9472,1.3947,-0.956762,911.7,0,30
11/17/2019 20:59:00,0.5754,6.4184,5.6419,1.9472,1.3954,-0.956762,911.5,0,30
11/17/2019 21:00:00,0.5754,6.4184,5.6419,1.9472,1.3947,-0.956762,911.6,0,30
11/17/2019 21:01:00,0.5754,6.4184,5.6419,1.9472,1.3951,-0.956762,911.7,0,30
11/17/2019 21:02:00,0.5754,6.4184,5.6419,1.9472,1.3954,-0.956762,911.6,0,30
11/17/2019 21:03:00,0.5754,6.4184,5.6419,1.9472,1.3951,-0.956762,911.6,0,30
11/17/2019 21:04:00,0.5754,6.4184,5.6423,1.9472,1.3951,-0.956762,911.6,0,30
11/17/2019 21:05:00,0.5754,6.4184,5.6419,1.9472,1.3954,-0.956762,911.7,0,30
11/17/2019 21:06:00,0.5754,6.4184,5.6419,1.9472,1.3951,-0.956762,911.7,0,30
11/17/2019 21:07:00,0.5754,6.4184,5.6419,1.9472,1.3951,-0.956762,911.6,0,30
11/17/2019 21:08:00,0.5754,6.4184,5.6419,1.9472,1.3951,-0.956762,911.7,0,30
11/17/2019 21:09:00,0.5754,6.4184,5.6419,1.9472,1.3954,-0.956762,911.6,0,30
11/17/2019 21:10:00,0.5754,6.4184,5.6419,1.9472,1.3954,-0.956762,911.7,0,30
11/17/2019 21:11:00,0.5754,6.4184,5.6419,1.9472,1.3954,-0.956762,911.7,0,30
11/17/2019 21:12:00,0.5754,6.4184,5.6419,1.9472,1.3954,-0.956762,911.8,0,30
11/17/2019 21:13:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:14:00,0.5754,6.4184,5.6419,1.9472,1.3954,-0.956762,911.7,0,30
11/17/2019 21:15:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.7,0,30
11/17/2019 21:16:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:17:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.7,0,30
11/17/2019 21:18:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:19:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:20:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.9,0,30
11/17/2019 21:21:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:22:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.7,0,30
11/17/2019 21:23:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.9,0,30
11/17/2019 21:24:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:25:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:26:00,0.575,6.4184,5.6419,1.9472,1.3957,-0.956762,911.7,0,30
11/17/2019 21:27:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:28:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:29:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.7,0,30
11/17/2019 21:30:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:31:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.7,0,30
11/17/2019 21:32:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:33:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:34:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:35:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:36:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:37:00,0.575,6.4184,5.6416,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:38:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:39:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.7,0,30
11/17/2019 21:40:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.9,0,30
11/17/2019 21:41:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:42:00,0.5754,6.4187,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:43:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:44:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956358,911.8,0,30
11/17/2019 21:45:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.9,0,30
11/17/2019 21:46:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:47:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:48:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:49:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:50:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956358,911.9,0,30
11/17/2019 21:51:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:52:00,0.5754,6.4187,5.6416,1.9472,1.3957,-0.956762,911.9,0,30
11/17/2019 21:53:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.9,0,30
11/17/2019 21:54:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:55:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 21:56:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.9,0,30
11/17/2019 21:57:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.9,0,30
11/17/2019 21:58:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.9,0,30
11/17/2019 21:59:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 22:00:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.7,0,30
11/17/2019 22:01:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.8,0,30
11/17/2019 22:02:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956762,911.9,0,30
11/17/2019 22:03:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956358,911.8,0,30
11/17/2019 22:04:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956358,911.9,0,30
11/17/2019 22:05:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956358,911.9,0,30
11/17/2019 22:06:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956358,911.9,0,30
11/17/2019 22:07:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956762,911.9,0,30
11/17/2019 22:08:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956358,911.8,0,30
11/17/2019 22:09:00,0.5754,6.4184,5.6419,1.9472,1.3957,-0.956358,911.8,0,30
11/17/2019 22:10:00,0.5754,6.4184,5.6416,1.9472,1.3961,-0.956358,911.8,0,30
11/17/2019 22:11:00,0.5754,6.4184,5.6416,1.9472,1.3957,-0.956358,911.8,0,30
11/17/2019 22:12:00,0.5754,6.4184,5.6416,1.9472,1.3961,-0.956762,911.9,0,30
11/17/2019 22:13:00,0.5754,6.4184,5.6416,1.9472,1.3961,-0.956762,911.8,0,30
11/17/2019 22:14:00,0.5754,6.4184,5.6416,1.9472,1.3961,-0.956358,911.9,0,30
11/17/2019 22:15:00,0.5754,6.4184,5.6416,1.9472,1.3961,-0.956358,911.9,0,30
11/17/2019 22:16:00,0.5754,6.4184,5.6419,1.9472,1.3961,-0.956358,911.9,0,30
11/17/2019 22:17:00,0.5754,6.4184,5.6419,1.9472,1.3961,-0.956358,911.9,0,30
11/17/2019 22:18:00,0.5754,6.4184,5.6416,1.9472,1.3964,-0.956358,911.9,0,30
11/17/2019 22:19:00,0.5754,6.4184,5.6419,1.9472,1.3964,-0.956358,912,0,30
11/17/2019 22:20:00,0.5754,6.4184,5.6419,1.9472,1.3968,-0.956358,911.9,0,30
11/17/2019 22:21:00,0.5754,6.4184,5.6416,1.9472,1.3968,-0.956358,911.9,0,30
11/17/2019 22:22:00,0.5754,6.4184,5.6419,1.9472,1.3968,-0.956358,912,0,30
11/17/2019 22:23:00,0.5754,6.4184,5.6419,1.9472,1.3971,-0.956358,911.9,0,30
11/17/2019 22:24:00,0.5754,6.4184,5.6419,1.9472,1.3971,-0.956762,911.9,0,30
11/17/2019 22:25:00,0.5754,6.4184,5.6416,1.9472,1.3974,-0.956358,911.9,0,30
11/17/2019 22:26:00,0.5754,6.4184,5.6419,1.9472,1.3974,-0.956358,911.9,0,30
11/17/2019 22:27:00,0.5754,6.4184,5.6419,1.9472,1.3978,-0.956762,912,0,30
11/17/2019 22:28:00,0.5754,6.4184,5.6419,1.9472,1.3974,-0.956762,911.9,0,30
11/17/2019 22:29:00,0.5754,6.4184,5.6416,1.9472,1.3978,-0.956762,911.9,0,30
11/17/2019 22:30:00,0.5754,6.4184,5.6419,1.9472,1.3981,-0.956358,911.9,0,30
11/17/2019 22:31:00,0.5754,6.4184,5.6419,1.9472,1.3978,-0.956358,911.9,0,30
11/17/2019 22:32:00,0.5754,6.4184,5.6419,1.9472,1.3981,-0.956358,911.9,0,30
11/17/2019 22:33:00,0.5754,6.4184,5.6416,1.9472,1.3981,-0.956762,911.9,0,30
11/17/2019 22:34:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:35:00,0.5754,6.4184,5.6419,1.9472,1.3981,-0.956762,911.9,0,30
11/17/2019 22:36:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:37:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:38:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:39:00,0.575,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:40:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:41:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,912,0,30
11/17/2019 22:42:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:43:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:44:00,0.575,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:45:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:46:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:47:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:48:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:49:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:50:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:51:00,0.575,6.4184,5.6419,1.9472,1.3985,-0.956762,912,0,30
11/17/2019 22:52:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,912,0,30
11/17/2019 22:53:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:54:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:55:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,912,0,30
11/17/2019 22:56:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,912,0,30
11/17/2019 22:57:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:58:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 22:59:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:00:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:01:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,912,0,30
11/17/2019 23:02:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,912,0,30
11/17/2019 23:03:00,0.575,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:04:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:05:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:06:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:07:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:08:00,0.575,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:09:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:10:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:11:00,0.575,6.4184,5.6416,1.9472,1.3985,-0.956762,912,0,30
11/17/2019 23:12:00,0.5754,6.4184,5.6419,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:13:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:14:00,0.5754,6.4184,5.6416,1.9472,1.3985,-0.956762,911.9,0,30
11/17/2019 23:15:00,0.575,6.4184,5.6416,1.9472,1.3988,-0.956762,911.9,0,30
11/17/2019 23:16:00,0.575,6.4184,5.6419,1.9472,1.3988,-0.956762,911.9,0,30
11/17/2019 23:17:00,0.575,6.4184,5.6419,1.9472,1.3988,-0.956762,911.9,0,30
11/17/2019 23:18:00,0.575,6.4184,5.6416,1.9472,1.3988,-0.956762,911.9,0,30
11/17/2019 23:19:00,0.5754,6.4184,5.6416,1.9472,1.3988,-0.956762,911.8,0,30
11/17/2019 23:20:00,0.5754,6.418,5.6416,1.9472,1.3988,-0.956762,911.9,0,30
11/17/2019 23:21:00,0.5754,6.4184,5.6416,1.9472,1.3991,-0.956762,911.9,0,30
11/17/2019 23:22:00,0.5754,6.4184,5.6419,1.9472,1.3991,-0.956762,911.9,0,30
11/17/2019 23:23:00,0.5754,6.4184,5.6419,1.9472,1.3998,-0.956762,912,0,30
11/17/2019 23:24:00,0.5754,6.4184,5.6416,1.9472,1.3998,-0.956762,911.9,0,30
11/17/2019 23:25:00,0.5754,6.4184,5.6419,1.9472,1.4002,-0.956762,912,0,30
11/17/2019 23:26:00,0.5754,6.4184,5.6419,1.9472,1.4002,-0.956762,912,0,30
11/17/2019 23:27:00,0.575,6.4184,5.6416,1.9472,1.4002,-0.956762,912,0,30
11/17/2019 23:28:00,0.5754,6.4184,5.6416,1.9472,1.4005,-0.956762,911.9,0,30
11/17/2019 23:29:00,0.5754,6.4184,5.6416,1.9472,1.4005,-0.956762,912,0,30
11/17/2019 23:30:00,0.575,6.4184,5.6416,1.9472,1.4005,-0.956762,912,0,30
11/17/2019 23:31:00,0.5754,6.418,5.6416,1.9472,1.4008,-0.956762,912,0,30
11/17/2019 23:32:00,0.5754,6.418,5.6416,1.9472,1.4008,-0.956762,912,0,30
11/17/2019 23:33:00,0.5754,6.4184,5.6419,1.9472,1.4008,-0.956762,912,0,30
11/17/2019 23:34:00,0.575,6.4184,5.6416,1.9472,1.4008,-0.956762,912,0,30
11/17/2019 23:35:00,0.575,6.4184,5.6419,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:36:00,0.5754,6.4184,5.6416,1.9472,1.4008,-0.956762,911.9,0,30
11/17/2019 23:37:00,0.575,6.4184,5.6416,1.9472,1.4008,-0.956762,911.9,0,30
11/17/2019 23:38:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:39:00,0.5754,6.4184,5.6416,1.9472,1.4008,-0.956762,911.9,0,30
11/17/2019 23:40:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:41:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:42:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:43:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/17/2019 23:44:00,0.5754,6.4184,5.6419,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:45:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/17/2019 23:46:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/17/2019 23:47:00,0.575,6.418,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:48:00,0.575,6.418,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:49:00,0.5754,6.4184,5.6419,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:50:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:51:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/17/2019 23:52:00,0.575,6.4184,5.6416,1.9472,1.4008,-0.956762,912,0,30
11/17/2019 23:53:00,0.5754,6.4184,5.6419,1.9472,1.4012,-0.956762,912,0,30
11/17/2019 23:54:00,0.575,6.418,5.6416,1.9472,1.4008,-0.956762,912,0,30
11/17/2019 23:55:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:56:00,0.575,6.418,5.6419,1.9472,1.4012,-0.956762,912,0,30
11/17/2019 23:57:00,0.575,6.4184,5.6416,1.9472,1.4008,-0.956762,912,0,30
11/17/2019 23:58:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/17/2019 23:59:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/18/2019 00:00:00,0.575,6.418,5.6419,1.9472,1.4012,-0.956762,912,0,30
11/18/2019 00:01:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:02:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:03:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:04:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/18/2019 00:05:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/18/2019 00:06:00,0.575,6.418,5.6416,1.9472,1.4008,-0.956762,912.1,0,30
11/18/2019 00:07:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/18/2019 00:08:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/18/2019 00:09:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/18/2019 00:10:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,912.1,0,30
11/18/2019 00:11:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:12:00,0.5754,6.4184,5.6419,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:13:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:14:00,0.5754,6.4184,5.6419,1.9472,1.4012,-0.956762,912,0,30
11/18/2019 00:15:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/18/2019 00:16:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.957066,912,0,30
11/18/2019 00:17:00,0.575,6.4184,5.6419,1.9472,1.4012,-0.957066,911.9,0,30
11/18/2019 00:18:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.957066,911.9,0,30
11/18/2019 00:19:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:20:00,0.575,6.4184,5.6419,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:21:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:22:00,0.575,6.418,5.6419,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:23:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/18/2019 00:24:00,0.575,6.4184,5.6416,1.9472,1.4008,-0.956762,911.9,0,30
11/18/2019 00:25:00,0.575,6.418,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:26:00,0.5754,6.418,5.6419,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:27:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:28:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.956762,912,0,30
11/18/2019 00:29:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.957066,912,0,30
11/18/2019 00:30:00,0.5754,6.418,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:31:00,0.5754,6.418,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:32:00,0.5754,6.4184,5.6419,1.9472,1.4012,-0.957066,911.8,0,30
11/18/2019 00:33:00,0.575,6.4184,5.6416,1.9472,1.4012,-0.957066,911.9,0,30
11/18/2019 00:34:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:35:00,0.5754,6.4184,5.6419,1.9472,1.4012,-0.957066,911.9,0,30
11/18/2019 00:36:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:37:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:38:00,0.5754,6.418,5.6416,1.9472,1.4012,-0.957066,911.9,0,30
11/18/2019 00:39:00,0.5754,6.418,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:40:00,0.575,6.418,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:41:00,0.5754,6.418,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:42:00,0.5754,6.418,5.6419,1.9472,1.4012,-0.956762,911.8,0,30
11/18/2019 00:43:00,0.5754,6.418,5.6416,1.9472,1.4012,-0.957066,911.9,0,30
11/18/2019 00:44:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:45:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.957066,911.9,0,30
11/18/2019 00:46:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:47:00,0.5754,6.418,5.6416,1.9472,1.4012,-0.957066,911.9,0,30
11/18/2019 00:48:00,0.5754,6.418,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:49:00,0.5754,6.418,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:50:00,0.5754,6.418,5.6419,1.9472,1.4012,-0.957066,911.9,0,30
11/18/2019 00:51:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:52:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:53:00,0.5754,6.418,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:54:00,0.5754,6.4184,5.6416,1.9472,1.4015,-0.956762,911.9,0,30
11/18/2019 00:55:00,0.5754,6.4184,5.6416,1.9472,1.4012,-0.956762,911.9,0,30
11/18/2019 00:56:00,0.5754,6.418,5.6416,1.9472,1.4015,-0.956762,911.9,0,30
11/18/2019 00:57:00,0.5754,6.418,5.6416,1.9472,1.4015,-0.956762,911.8,0,30
11/18/2019 00:58:00,0.5754,6.418,5.6416,1.9472,1.4015,-0.957066,912,0,30
11/18/2019 00:59:00,0.5758,6.418,5.6416,1.9472,1.4015,-0.957066,911.9,0,30
11/18/2019 01:00:00,0.5754,6.4184,5.6416,1.9472,1.4015,-0.957066,911.9,0,30
11/18/2019 01:01:00,0.5758,6.418,5.6416,1.9472,1.4015,-0.957066,911.8,0,30
11/18/2019 01:02:00,0.5758,6.418,5.6416,1.9472,1.4015,-0.956762,911.8,0,30
11/18/2019 01:03:00,0.5758,6.4184,5.6419,1.9472,1.4015,-0.956762,911.9,0,30
11/18/2019 01:04:00,0.5758,6.4184,5.6419,1.9472,1.4019,-0.956762,911.9,0,30
11/18/2019 01:05:00,0.5758,6.418,5.6416,1.9472,1.4019,-0.956762,911.9,0,30
11/18/2019 01:06:00,0.5758,6.418,5.6416,1.9472,1.4015,-0.956762,912,0,30
11/18/2019 01:07:00,0.5758,6.418,5.6419,1.9472,1.4022,-0.956762,911.9,0,30
11/18/2019 01:08:00,0.5762,6.418,5.6419,1.9472,1.4022,-0.956762,912,0,30
11/18/2019 01:09:00,0.5758,6.418,5.6416,1.9472,1.4022,-0.956762,911.8,0,30
11/18/2019 01:10:00,0.5762,6.418,5.6416,1.9472,1.4022,-0.956762,912,0,30
11/18/2019 01:11:00,0.5762,6.418,5.6416,1.9472,1.4022,-0.956762,911.9,0,30
11/18/2019 01:12:00,0.5758,6.418,5.6416,1.9472,1.4022,-0.956762,911.9,0,30
11/18/2019 01:13:00,0.5762,6.418,5.6416,1.9472,1.4022,-0.956762,911.9,0,30
11/18/2019 01:14:00,0.5762,6.4184,5.6419,1.9472,1.4022,-0.956762,911.9,0,30
11/18/2019 01:15:00,0.5762,6.418,5.6416,1.9472,1.4022,-0.956762,911.9,0,30
11/18/2019 01:16:00,0.5762,6.418,5.6419,1.9472,1.4025,-0.956762,911.9,0,30
11/18/2019 01:17:00,0.5762,6.418,5.6416,1.9472,1.4025,-0.956762,911.9,0,30
11/18/2019 01:18:00,0.5766,6.418,5.6416,1.9472,1.4025,-0.956762,911.9,0,30
11/18/2019 01:19:00,0.577,6.4184,5.6416,1.9472,1.4025,-0.957066,911.9,0,30
11/18/2019 01:20:00,0.5762,6.418,5.6416,1.9472,1.4022,-0.957066,911.9,0,30
11/18/2019 01:21:00,0.5766,6.418,5.6416,1.9472,1.4025,-0.956762,911.9,0,30
11/18/2019 01:22:00,0.5766,6.4184,5.6419,1.9472,1.4025,-0.956762,911.9,0,30
11/18/2019 01:23:00,0.577,6.4184,5.6419,1.9472,1.4022,-0.957066,911.9,0,30
11/18/2019 01:24:00,0.5774,6.4184,5.6419,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 01:25:00,0.577,6.418,5.6419,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 01:26:00,0.577,6.4184,5.6419,1.9472,1.4025,-0.957066,911.8,0,30
11/18/2019 01:27:00,0.577,6.4184,5.6419,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 01:28:00,0.577,6.418,5.6419,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 01:29:00,0.577,6.4184,5.6416,1.9472,1.4029,-0.957066,911.8,0,30
11/18/2019 01:30:00,0.577,6.4184,5.6419,1.9472,1.4029,-0.956762,911.9,0,30
11/18/2019 01:31:00,0.577,6.418,5.6416,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 01:32:00,0.5774,6.4184,5.6416,1.9472,1.4029,-0.957066,911.9,0,30
11/18/2019 01:33:00,0.577,6.4184,5.6416,1.9472,1.4029,-0.957066,911.8,0,30
11/18/2019 01:34:00,0.5774,6.418,5.6419,1.9472,1.4029,-0.956762,911.7,0,30
11/18/2019 01:35:00,0.5774,6.418,5.6416,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 01:36:00,0.5774,6.4184,5.6416,1.9472,1.4025,-0.957066,911.7,0,30
11/18/2019 01:37:00,0.5774,6.4184,5.6416,1.9472,1.4029,-0.957066,911.7,0,30
11/18/2019 01:38:00,0.5778,6.4184,5.6416,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 01:39:00,0.5778,6.4184,5.6416,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 01:40:00,0.5778,6.4184,5.6416,1.9472,1.4029,-0.956762,911.7,0,30
11/18/2019 01:41:00,0.5778,6.4184,5.6419,1.9472,1.4022,-0.957066,911.8,0,30
11/18/2019 01:42:00,0.5774,6.418,5.6419,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 01:43:00,0.5778,6.4184,5.6416,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 01:44:00,0.5778,6.4184,5.6416,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 01:45:00,0.5778,6.418,5.6419,1.9472,1.4022,-0.956762,911.8,0,30
11/18/2019 01:46:00,0.5778,6.418,5.6419,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 01:47:00,0.5778,6.4184,5.6416,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 01:48:00,0.5778,6.4184,5.6419,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 01:49:00,0.5778,6.4184,5.6419,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 01:50:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 01:51:00,0.5778,6.4184,5.6419,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 01:52:00,0.5778,6.4184,5.6416,1.9472,1.4022,-0.956762,911.8,0,30
11/18/2019 01:53:00,0.5778,6.4184,5.6416,1.9472,1.4022,-0.956762,911.7,0,30
11/18/2019 01:54:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 01:55:00,0.5778,6.4184,5.6419,1.9472,1.4025,-0.956762,911.6,0,30
11/18/2019 01:56:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.956762,911.6,0,30
11/18/2019 01:57:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.956762,911.6,0,30
11/18/2019 01:58:00,0.5782,6.418,5.6416,1.9472,1.4025,-0.956762,911.6,0,30
11/18/2019 01:59:00,0.5782,6.418,5.6419,1.9472,1.4022,-0.956762,911.6,0,30
11/18/2019 02:00:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.956762,911.6,0,30
11/18/2019 02:01:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.6,0,30
11/18/2019 02:02:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.956762,911.6,0,30
11/18/2019 02:03:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.6,0,30
11/18/2019 02:04:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 02:05:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 02:06:00,0.5778,6.4184,5.6419,1.9472,1.4029,-0.956762,911.6,0,30
11/18/2019 02:07:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 02:08:00,0.5782,6.4184,5.6419,1.9472,1.4022,-0.956762,911.7,0,30
11/18/2019 02:09:00,0.5782,6.418,5.6416,1.9472,1.4022,-0.956762,911.7,0,30
11/18/2019 02:10:00,0.5782,6.4184,5.6416,1.9472,1.4022,-0.956762,911.7,0,30
11/18/2019 02:11:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.956762,911.6,0,30
11/18/2019 02:12:00,0.5782,6.418,5.6419,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 02:13:00,0.5782,6.4184,5.6419,1.9472,1.4022,-0.957066,911.6,0,30
11/18/2019 02:14:00,0.5782,6.4184,5.6419,1.9472,1.4022,-0.956762,911.8,0,30
11/18/2019 02:15:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.957066,911.6,0,30
11/18/2019 02:16:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 02:17:00,0.5782,6.418,5.6419,1.9472,1.4025,-0.957066,911.7,0,30
11/18/2019 02:18:00,0.5782,6.418,5.6416,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 02:19:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 02:20:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 02:21:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.956762,911.7,0,30
11/18/2019 02:22:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 02:23:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 02:24:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 02:25:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 02:26:00,0.5782,6.4184,5.6416,1.9472,1.4022,-0.956762,911.6,0,30
11/18/2019 02:27:00,0.5782,6.4184,5.6416,1.9472,1.4022,-0.956762,911.6,0,30
11/18/2019 02:28:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.956762,911.7,0,30
11/18/2019 02:29:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 02:30:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.957066,911.7,0,30
11/18/2019 02:31:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 02:32:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 02:33:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.956762,911.7,0,30
11/18/2019 02:34:00,0.5782,6.4184,5.6416,1.9472,1.4022,-0.956762,911.6,0,30
11/18/2019 02:35:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.957066,911.7,0,30
11/18/2019 02:36:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.956762,911.7,0,30
11/18/2019 02:37:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 02:38:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 02:39:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 02:40:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 02:41:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 02:42:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.956762,911.7,0,30
11/18/2019 02:43:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.6,0,30
11/18/2019 02:44:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.9,0,30
11/18/2019 02:45:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 02:46:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 02:47:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.956762,911.9,0,30
11/18/2019 02:48:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 02:49:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.957066,911.8,0,30
11/18/2019 02:50:00,0.5782,6.4184,5.6416,1.9472,1.4032,-0.956762,911.8,0,30
11/18/2019 02:51:00,0.5782,6.418,5.6419,1.9472,1.4032,-0.956762,911.8,0,30
11/18/2019 02:52:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 02:53:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 02:54:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.956762,911.7,0,30
11/18/2019 02:55:00,0.5782,6.4184,5.6419,1.9472,1.4032,-0.956762,911.8,0,30
11/18/2019 02:56:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.957066,911.7,0,30
11/18/2019 02:57:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.957066,911.8,0,30
11/18/2019 02:58:00,0.5782,6.418,5.6419,1.9472,1.4029,-0.957066,911.8,0,30
11/18/2019 02:59:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.956762,911.8,0,30
11/18/2019 03:00:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 03:01:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 03:02:00,0.5782,6.4184,5.6416,1.9472,1.4029,-0.956762,911.9,0,30
11/18/2019 03:03:00,0.5782,6.4184,5.6419,1.9472,1.4025,-0.957066,911.8,0,30
11/18/2019 03:04:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 03:05:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.957066,911.7,0,30
11/18/2019 03:06:00,0.5782,6.4184,5.6416,1.9472,1.4025,-0.957066,911.7,0,30
11/18/2019 03:07:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.957066,911.8,0,30
11/18/2019 03:08:00,0.5782,6.418,5.6416,1.9472,1.4032,-0.957066,911.8,0,30
11/18/2019 03:09:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.957066,911.7,0,30
11/18/2019 03:10:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.957066,911.8,0,30
11/18/2019 03:11:00,0.5782,6.418,5.6416,1.9472,1.4025,-0.957066,911.7,0,30
11/18/2019 03:12:00,0.5782,6.418,5.6416,1.9472,1.4029,-0.957066,911.8,0,30
11/18/2019 03:13:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.957066,911.8,0,30
11/18/2019 03:14:00,0.5782,6.4184,5.6419,1.9472,1.4029,-0.956762,911.8,0,30
11/18/2019 03:15:00,0.5782,6.4184,5.6416,1.9472,1.4032,-0.956762,911.9,0,30
11/18/2019 03:16:00,0.5782,6.418,5.6419,1.9472,1.4032,-0.956762,911.8,0,30
11/18/2019 03:17:00,0.5782,6.4184,5.6419,1.9472,1.4032,-0.956762,911.9,0,30
11/18/2019 03:18:00,0.5782,6.4184,5.6419,1.9472,1.4032,-0.956762,911.8,0,30
11/18/2019 03:19:00,0.5782,6.4184,5.6416,1.9472,1.4032,-0.956762,911.9,0,30
11/18/2019 03:20:00,0.5782,6.4184,5.6416,1.9472,1.4036,-0.956762,911.8,0,30
11/18/2019 03:21:00,0.5782,6.4184,5.6416,1.9472,1.4036,-0.956762,911.9,0,30
11/18/2019 03:22:00,0.5782,6.418,5.6419,1.9472,1.4036,-0.956762,911.9,0,30
11/18/2019 03:23:00,0.5782,6.4184,5.6416,1.9472,1.4036,-0.956762,911.9,0,30
11/18/2019 03:24:00,0.5782,6.4184,5.6419,1.9472,1.4039,-0.956762,911.7,0,30
11/18/2019 03:25:00,0.5782,6.418,5.6419,1.9472,1.4039,-0.956762,911.8,0,30
11/18/2019 03:26:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,911.8,0,30
11/18/2019 03:27:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,911.7,0,30
11/18/2019 03:28:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,911.9,0,30
11/18/2019 03:29:00,0.5782,6.4184,5.6419,1.9472,1.4039,-0.957066,911.9,0,30
11/18/2019 03:30:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.957066,911.9,0,30
11/18/2019 03:31:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,911.9,0,30
11/18/2019 03:32:00,0.5782,6.4184,5.6419,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:33:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:34:00,0.5782,6.4184,5.6419,1.9472,1.4039,-0.956762,911.9,0,30
11/18/2019 03:35:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:36:00,0.5782,6.418,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 03:37:00,0.5782,6.4184,5.6419,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 03:38:00,0.5782,6.418,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 03:39:00,0.5782,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:40:00,0.5782,6.4184,5.6416,1.9472,1.4036,-0.956762,912.1,0,30
11/18/2019 03:41:00,0.5786,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 03:42:00,0.5786,6.4184,5.6416,1.9472,1.4039,-0.957066,912.1,0,30
11/18/2019 03:43:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:44:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 03:45:00,0.5786,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:46:00,0.5786,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:47:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:48:00,0.5786,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:49:00,0.5786,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:50:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:51:00,0.5786,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:52:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,911.9,0,30
11/18/2019 03:53:00,0.5786,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 03:54:00,0.5782,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:55:00,0.5786,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:56:00,0.5786,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:57:00,0.579,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 03:58:00,0.5786,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 03:59:00,0.579,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:00:00,0.5786,6.4184,5.6416,1.9472,1.4036,-0.956762,912.1,0,30
11/18/2019 04:01:00,0.579,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:02:00,0.579,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:03:00,0.5786,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:04:00,0.5786,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:05:00,0.5786,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:06:00,0.579,6.4184,5.6416,1.9472,1.4039,-0.956762,911.9,0,30
11/18/2019 04:07:00,0.579,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:08:00,0.579,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:09:00,0.579,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:10:00,0.5795,6.418,5.6416,1.9472,1.4036,-0.956762,912,0,30
11/18/2019 04:11:00,0.5795,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:12:00,0.5795,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:13:00,0.5799,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:14:00,0.5795,6.4184,5.6416,1.9472,1.4039,-0.956762,911.9,0,30
11/18/2019 04:15:00,0.5795,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:16:00,0.579,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:17:00,0.5795,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:18:00,0.5795,6.418,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:19:00,0.5799,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:20:00,0.5799,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:21:00,0.5795,6.418,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:22:00,0.5799,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:23:00,0.5799,6.418,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:24:00,0.5803,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:25:00,0.5803,6.418,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:26:00,0.5799,6.4184,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:27:00,0.5803,6.4184,5.6416,1.9472,1.4039,-0.956762,912,0,30
11/18/2019 04:28:00,0.5799,6.418,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:29:00,0.5803,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:30:00,0.5803,6.418,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:31:00,0.5803,6.418,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:32:00,0.5803,6.418,5.6416,1.9472,1.4036,-0.956762,912.2,0,30
11/18/2019 04:33:00,0.5803,6.4184,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:34:00,0.5807,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:35:00,0.5807,6.418,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:36:00,0.5807,6.4184,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:37:00,0.5811,6.4184,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:38:00,0.5807,6.418,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:39:00,0.5807,6.4184,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:40:00,0.5807,6.4184,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:41:00,0.5811,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:42:00,0.5811,6.4184,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:43:00,0.5807,6.4184,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:44:00,0.5811,6.4184,5.6419,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:45:00,0.5811,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:46:00,0.5811,6.4184,5.6416,1.9472,1.4039,-0.956762,912.2,0,30
11/18/2019 04:47:00,0.5811,6.4184,5.6416,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:48:00,0.5811,6.4184,5.6419,1.9472,1.4039,-0.956762,912.1,0,30
11/18/2019 04:49:00,0.5811,6.4184,5.6416,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 04:50:00,0.5811,6.418,5.6416,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 04:51:00,0.5815,6.4184,5.6416,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 04:52:00,0.5811,6.4184,5.6416,1.9472,1.4039,-0.956358,912.3,0,30
11/18/2019 04:53:00,0.5815,6.418,5.6416,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 04:54:00,0.5811,6.418,5.6416,1.9472,1.4039,-0.956762,912.4,0,30
11/18/2019 04:55:00,0.5811,6.418,5.6416,1.9472,1.4039,-0.956762,912.4,0,30
11/18/2019 04:56:00,0.5811,6.418,5.6419,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 04:57:00,0.5811,6.4184,5.6416,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 04:58:00,0.5811,6.4184,5.6416,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 04:59:00,0.5815,6.4184,5.6416,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 05:00:00,0.5815,6.4184,5.6416,1.9472,1.4039,-0.956358,912.3,0,30
11/18/2019 05:01:00,0.5815,6.4184,5.6416,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 05:02:00,0.5815,6.4184,5.6416,1.9472,1.4039,-0.956358,912.4,0,30
11/18/2019 05:03:00,0.5815,6.4184,5.6416,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 05:04:00,0.5815,6.4184,5.6416,1.9472,1.4039,-0.956358,912.4,0,30
11/18/2019 05:05:00,0.5815,6.4184,5.6419,1.9472,1.4039,-0.956358,912.4,0,30
11/18/2019 05:06:00,0.5815,6.4184,5.6416,1.9472,1.4039,-0.956762,912.4,0,30
11/18/2019 05:07:00,0.5815,6.4184,5.6416,1.9472,1.4039,-0.956762,912.4,0,30
11/18/2019 05:08:00,0.5815,6.4184,5.6419,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 05:09:00,0.5815,6.4184,5.6416,1.9472,1.4039,-0.956762,912.3,0,30
11/18/2019 05:10:00,0.5815,6.418,5.6416,1.9472,1.4042,-0.956762,912.3,0,30
11/18/2019 05:11:00,0.5815,6.4184,5.6416,1.9472,1.4042,-0.956762,912.2,0,30
11/18/2019 05:12:00,0.5815,6.4184,5.6416,1.9472,1.4039,-0.956762,912.4,0,30
11/18/2019 05:13:00,0.5815,6.418,5.6419,1.9472,1.4042,-0.956762,912.4,0,30
11/18/2019 05:14:00,0.5815,6.4184,5.6419,1.9472,1.4042,-0.956762,912.4,0,30
11/18/2019 05:15:00,0.5815,6.4184,5.6419,1.9472,1.4042,-0.956762,912.4,0,30
11/18/2019 05:16:00,0.5815,6.418,5.6416,1.9472,1.4042,-0.956762,912.5,0,30
11/18/2019 05:17:00,0.5815,6.4184,5.6416,1.9472,1.4042,-0.956762,912.4,0,30
11/18/2019 05:18:00,0.5815,6.4184,5.6419,1.9472,1.4046,-0.956762,912.5,0,30
11/18/2019 05:19:00,0.5815,6.4184,5.6419,1.9472,1.4042,-0.956762,912.4,0,30
11/18/2019 05:20:00,0.5815,6.4184,5.6419,1.9472,1.4046,-0.956762,912.4,0,30
11/18/2019 05:21:00,0.5815,6.4184,5.6419,1.9472,1.4042,-0.956762,912.5,0,30
11/18/2019 05:22:00,0.5815,6.4184,5.6416,1.9472,1.4042,-0.956762,912.4,0,30
11/18/2019 05:23:00,0.5815,6.4184,5.6416,1.9472,1.4042,-0.956358,912.4,0,30
11/18/2019 05:24:00,0.5815,6.4184,5.6419,1.9472,1.4042,-0.956762,912.5,0,30
11/18/2019 05:25:00,0.5815,6.4184,5.6419,1.9472,1.4046,-0.956762,912.4,0,30
11/18/2019 05:26:00,0.5815,6.4184,5.6416,1.9472,1.4046,-0.956762,912.5,0,30
11/18/2019 05:27:00,0.5815,6.4184,5.6416,1.9472,1.4046,-0.956762,912.4,0,30
11/18/2019 05:28:00,0.5815,6.4184,5.6419,1.9472,1.4046,-0.956762,912.4,0,30
11/18/2019 05:29:00,0.5815,6.4184,5.6416,1.9472,1.4042,-0.956762,912.4,0,30
11/18/2019 05:30:00,0.5815,6.4184,5.6419,1.9472,1.4046,-0.956762,912.5,0,30
11/18/2019 05:31:00,0.5815,6.4184,5.6419,1.9472,1.4046,-0.956358,912.4,0,30
11/18/2019 05:32:00,0.5815,6.4184,5.6419,1.9472,1.4046,-0.956358,912.4,0,30
11/18/2019 05:33:00,0.5815,6.4184,5.6419,1.9472,1.4046,-0.956762,912.5,0,30
11/18/2019 05:34:00,0.5815,6.4184,5.6419,1.9472,1.4046,-0.956762,912.5,0,30
11/18/2019 05:35:00,0.5815,6.4184,5.6419,1.9472,1.4042,-0.956762,912.4,0,30
11/18/2019 05:36:00,0.5815,6.4184,5.6419,1.9472,1.4046,-0.956358,912.3,0,30
11/18/2019 05:37:00,0.5815,6.4184,5.6419,1.9472,1.4049,-0.956358,912.4,0,30
11/18/2019 05:38:00,0.5815,6.4184,5.6419,1.9472,1.4053,-0.956762,912.4,0,30
11/18/2019 05:39:00,0.5815,6.4184,5.6416,1.9472,1.4049,-0.956358,912.4,0,30
11/18/2019 05:40:00,0.5815,6.4184,5.6416,1.9472,1.4053,-0.956358,912.4,0,30
11/18/2019 05:41:00,0.5815,6.4184,5.6419,1.9472,1.4056,-0.956358,912.5,0,30
11/18/2019 05:42:00,0.5815,6.4184,5.6419,1.9472,1.4053,-0.956358,912.5,0,30
11/18/2019 05:43:00,0.5815,6.4184,5.6419,1.9472,1.4056,-0.956054,912.4,0,30
11/18/2019 05:44:00,0.5815,6.4184,5.6419,1.9472,1.4053,-0.956054,912.4,0,30
11/18/2019 05:45:00,0.5815,6.4184,5.6419,1.9472,1.4056,-0.956054,912.4,0,30
11/18/2019 05:46:00,0.5815,6.4184,5.6419,1.9472,1.4056,-0.956054,912.3,0,30
11/18/2019 05:47:00,0.5815,6.4184,5.6419,1.9472,1.4056,-0.956054,912.4,0,30
11/18/2019 05:48:00,0.5815,6.4184,5.6419,1.9472,1.4059,-0.956054,912.4,0,30
11/18/2019 05:49:00,0.5815,6.4184,5.6419,1.9472,1.4056,-0.955751,912.4,0,30
11/18/2019 05:50:00,0.5815,6.4184,5.6419,1.9472,1.4056,-0.955751,912.4,0,30
11/18/2019 05:51:00,0.5815,6.4184,5.6419,1.9472,1.4056,-0.955751,912.4,0,30
11/18/2019 05:52:00,0.5815,6.4184,5.6419,1.9472,1.4056,-0.956054,912.4,0,30
11/18/2019 05:53:00,0.5815,6.4184,5.6419,1.9472,1.4056,-0.955751,912.4,0,30
11/18/2019 05:54:00,0.5815,6.4184,5.6419,1.9472,1.4049,-0.955751,912.5,0,30
11/18/2019 05:55:00,0.5815,6.4184,5.6419,1.9472,1.4049,-0.955751,912.5,0,30
11/18/2019 05:56:00,0.5815,6.4184,5.6419,1.9472,1.4046,-0.956054,912.5,0,30
11/18/2019 05:57:00,0.5815,6.4184,5.6419,1.9472,1.4042,-0.955346,912.5,0,30
11/18/2019 05:58:00,0.5815,6.4184,5.6419,1.9472,1.4042,-0.956054,912.5,0,30
11/18/2019 05:59:00,0.5815,6.4184,5.6419,1.9472,1.4039,-0.955751,912.5,0,30
11/18/2019 06:00:00,0.5815,6.4184,5.6419,1.9472,1.4039,-0.955751,912.5,0,30
11/18/2019 06:01:00,0.5815,6.4184,5.6419,1.9472,1.4039,-0.955751,912.5,0,30
11/18/2019 06:02:00,0.5815,6.4184,5.6419,1.9472,1.4039,-0.955751,912.5,0,30
11/18/2019 06:03:00,0.5815,6.4184,5.6419,1.9472,1.4039,-0.955751,912.6,0,30
11/18/2019 06:04:00,0.5815,6.4184,5.6419,1.9472,1.4039,-0.955751,912.5,0,30
11/18/2019 06:05:00,0.5815,6.4184,5.6419,1.9472,1.4039,-0.955346,912.5,0,30
11/18/2019 06:06:00,0.5815,6.4184,5.6419,1.9472,1.4039,-0.956054,912.5,0,30
11/18/2019 06:07:00,0.5815,6.4184,5.6419,1.9472,1.4036,-0.955346,912.5,0,30
11/18/2019 06:08:00,0.5815,6.4184,5.6419,1.9472,1.4036,-0.955751,912.5,0,30
11/18/2019 06:09:00,0.5815,6.4184,5.6419,1.9472,1.4029,-0.955346,912.5,0,30
11/18/2019 06:10:00,0.5815,6.4184,5.6419,1.9472,1.4019,-0.955751,912.5,0,30
11/18/2019 06:11:00,0.5815,6.4184,5.6419,1.9472,1.4015,-0.955346,912.4,0,30
11/18/2019 06:12:00,0.5815,6.4184,5.6419,1.9472,1.4012,-0.955346,912.5,0,30
11/18/2019 06:13:00,0.5815,6.4184,5.6419,1.9472,1.4012,-0.955346,912.4,0,30
11/18/2019 06:14:00,0.5815,6.4184,5.6419,1.9472,1.4012,-0.955751,912.5,0,30
11/18/2019 06:15:00,0.5815,6.4184,5.6419,1.9472,1.4012,-0.955346,912.5,0,30
11/18/2019 06:16:00,0.5815,6.4184,5.6419,1.9472,1.4012,-0.955346,912.4,0,30
11/18/2019 06:17:00,0.5815,6.4184,5.6419,1.9472,1.4012,-0.955346,912.5,0,30
11/18/2019 06:18:00,0.5815,6.4184,5.6419,1.9472,1.4008,-0.955346,912.5,0,30
11/18/2019 06:19:00,0.5815,6.4184,5.6419,1.9472,1.3995,-0.955346,912.4,0,30
11/18/2019 06:20:00,0.5815,6.4184,5.6419,1.9472,1.3995,-0.955751,912.4,0,30
11/18/2019 06:21:00,0.5815,6.4184,5.6419,1.9472,1.3988,-0.955346,912.4,0,30
11/18/2019 06:22:00,0.5815,6.4184,5.6419,1.9472,1.3985,-0.955043,912.4,0,30
11/18/2019 06:23:00,0.5815,6.4184,5.6419,1.9472,1.3985,-0.955346,912.5,0,30
11/18/2019 06:24:00,0.5815,6.4184,5.6419,1.9472,1.3985,-0.955043,912.5,0,30
11/18/2019 06:25:00,0.5815,6.4184,5.6419,1.9472,1.3985,-0.955043,912.4,0,30
11/18/2019 06:26:00,0.5815,6.4184,5.6419,1.9472,1.3985,-0.955346,912.4,0,30
11/18/2019 06:27:00,0.5815,6.4184,5.6419,1.9472,1.3981,-0.955043,912.4,0,30
11/18/2019 06:28:00,0.5815,6.4184,5.6419,1.9472,1.3978,-0.955043,912.5,0,30
11/18/2019 06:29:00,0.5815,6.4184,5.6419,1.9472,1.3968,-0.955043,912.3,0,30
11/18/2019 06:30:00,0.5815,6.4184,5.6423,1.9472,1.3961,-0.954638,912.4,0,30
11/18/2019 06:31:00,0.5815,6.4184,5.6419,1.9472,1.3957,-0.955346,912.4,0,30
11/18/2019 06:32:00,0.5815,6.4184,5.6419,1.9472,1.3957,-0.955043,912.4,0,30
11/18/2019 06:33:00,0.5815,6.4184,5.6419,1.9472,1.3957,-0.955043,912.4,0,30
11/18/2019 06:34:00,0.5815,6.4184,5.6419,1.9472,1.3957,-0.955043,912.4,0,30
11/18/2019 06:35:00,0.5815,6.4187,5.6419,1.9472,1.3957,-0.955043,912.3,0,30
11/18/2019 06:36:00,0.5815,6.4187,5.6419,1.9472,1.3954,-0.955043,912.4,0,30
11/18/2019 06:37:00,0.5815,6.4184,5.6419,1.9472,1.3951,-0.955043,912.4,0,30
11/18/2019 06:38:00,0.5815,6.4184,5.6419,1.9472,1.394,-0.955043,912.4,0,30
11/18/2019 06:39:00,0.5815,6.4187,5.6423,1.9472,1.3933,-0.954638,912.4,0,30
11/18/2019 06:40:00,0.5815,6.4184,5.6419,1.9472,1.393,-0.955043,912.3,0,30
11/18/2019 06:41:00,0.5815,6.4184,5.6419,1.9472,1.3933,-0.955043,912.5,0,30
11/18/2019 06:42:00,0.5815,6.4184,5.6419,1.9472,1.3933,-0.954638,912.4,0,30
11/18/2019 06:43:00,0.5815,6.4187,5.6419,1.9472,1.393,-0.954335,912.4,0,30
11/18/2019 06:44:00,0.5815,6.4184,5.6419,1.9472,1.393,-0.955043,912.4,0,30
11/18/2019 06:45:00,0.5815,6.4184,5.6423,1.9472,1.3933,-0.954638,912.3,0,30
11/18/2019 06:46:00,0.5815,6.4184,5.6419,1.9472,1.393,-0.955043,912.4,0,30
11/18/2019 06:47:00,0.5815,6.4184,5.6419,1.9472,1.393,-0.954638,912.4,0,30
11/18/2019 06:48:00,0.5815,6.4187,5.6419,1.9472,1.392,-0.954638,912.3,0,30
11/18/2019 06:49:00,0.5815,6.4187,5.6419,1.9472,1.3913,-0.954638,912.3,0,30
11/18/2019 06:50:00,0.5815,6.4187,5.6419,1.9472,1.391,-0.954638,912.4,0,30
11/18/2019 06:51:00,0.5815,6.4187,5.6419,1.9472,1.3906,-0.955043,912.4,0,30
11/18/2019 06:52:00,0.5815,6.4187,5.6419,1.9472,1.3903,-0.954638,912.4,0,30
11/18/2019 06:53:00,0.5815,6.4187,5.6419,1.9472,1.3903,-0.954638,912.4,0,30
11/18/2019 06:54:00,0.5815,6.4187,5.6423,1.9472,1.3906,-0.954335,912.4,0,30
11/18/2019 06:55:00,0.5815,6.4187,5.6419,1.9472,1.3906,-0.954638,912.4,0,30
11/18/2019 06:56:00,0.5815,6.4187,5.6423,1.9472,1.3903,-0.954335,912.4,0,30
11/18/2019 06:57:00,0.5815,6.4187,5.6423,1.9472,1.3903,-0.954638,912.3,0,30
11/18/2019 06:58:00,0.5815,6.4187,5.6423,1.9472,1.3896,-0.954638,912.3,0,30
11/18/2019 06:59:00,0.5815,6.4187,5.6419,1.9472,1.3889,-0.954335,912.4,0,30
11/18/2019 07:00:00,0.5815,6.4187,5.6423,1.9472,1.3882,-0.954335,912.4,0,30
11/18/2019 07:01:00,0.5815,6.4187,5.6423,1.9472,1.3879,-0.954335,912.2,0,30
11/18/2019 07:02:00,0.5815,6.4187,5.6419,1.9472,1.3879,-0.954335,912.3,0,30
11/18/2019 07:03:00,0.5815,6.4187,5.6419,1.9472,1.3879,-0.954335,912.4,0,30
11/18/2019 07:04:00,0.5815,6.4187,5.6419,1.9472,1.3879,-0.954031,912.3,0,30
11/18/2019 07:05:00,0.5815,6.4187,5.6423,1.9472,1.3879,-0.954335,912.4,0,30
11/18/2019 07:06:00,0.5815,6.4187,5.6419,1.9472,1.3879,-0.954335,912.3,0,30
11/18/2019 07:07:00,0.5815,6.4187,5.6419,1.9472,1.3879,-0.954031,912.3,0,30
11/18/2019 07:08:00,0.5815,6.4187,5.6419,1.9472,1.3876,-0.954335,912.2,0,30
11/18/2019 07:09:00,0.5815,6.4187,5.6419,1.9472,1.3872,-0.954335,912.3,0,30
11/18/2019 07:10:00,0.5815,6.4187,5.6423,1.9472,1.3872,-0.954031,912.2,0,30
11/18/2019 07:11:00,0.5819,6.4187,5.6419,1.9472,1.3865,-0.954335,912.3,0,30
11/18/2019 07:12:00,0.5819,6.4187,5.6423,1.9472,1.3855,-0.954335,912.3,0,30
11/18/2019 07:13:00,0.5815,6.4187,5.6419,1.9472,1.3855,-0.954335,912.4,0,30
11/18/2019 07:14:00,0.5819,6.4187,5.6423,1.9472,1.3852,-0.954335,912.3,0,30
11/18/2019 07:15:00,0.5819,6.4187,5.6419,1.9472,1.3852,-0.954335,912.3,0,30
11/18/2019 07:16:00,0.5819,6.4187,5.6419,1.9472,1.3852,-0.954031,912.3,0,30
11/18/2019 07:17:00,0.5815,6.4187,5.6423,1.9472,1.3852,-0.954335,912.3,0,30
11/18/2019 07:18:00,0.5815,6.4187,5.6419,1.9472,1.3852,-0.954335,912.3,0,30
11/18/2019 07:19:00,0.5819,6.4187,5.6423,1.9472,1.3852,-0.954031,912.2,0,30
11/18/2019 07:20:00,0.5819,6.4187,5.6423,1.9472,1.3852,-0.954031,912.3,0,30
11/18/2019 07:21:00,0.5815,6.4187,5.6419,1.9472,1.3852,-0.954031,912.3,0,30
11/18/2019 07:22:00,0.5819,6.4187,5.6419,1.9472,1.3848,-0.954031,912.2,0,30
11/18/2019 07:23:00,0.5819,6.4187,5.6423,1.9472,1.3845,-0.954031,912.3,0,30
11/18/2019 07:24:00,0.5819,6.4187,5.6423,1.9472,1.3845,-0.953627,912.3,0,30
11/18/2019 07:25:00,0.5815,6.4187,5.6423,1.9472,1.3838,-0.954031,912.3,0,30
11/18/2019 07:26:00,0.5819,6.4187,5.6423,1.9472,1.3831,-0.954335,912.4,0,30
11/18/2019 07:27:00,0.5819,6.4191,5.6423,1.9472,1.3828,-0.954335,912.3,0,30
11/18/2019 07:28:00,0.5819,6.4187,5.6423,1.9472,1.3825,-0.953627,912.4,0,30
11/18/2019 07:29:00,0.5819,6.4187,5.6423,1.9472,1.3825,-0.954031,912.2,0,30
11/18/2019 07:30:00,0.5819,6.4187,5.6423,1.9472,1.3825,-0.954031,912.2,0,30
11/18/2019 07:31:00,0.5819,6.4191,5.6423,1.9472,1.3825,-0.953627,912.2,0,30
11/18/2019 07:32:00,0.5819,6.4187,5.6423,1.9472,1.3825,-0.954031,912.2,0,30
11/18/2019 07:33:00,0.5819,6.4187,5.6423,1.9472,1.3825,-0.954031,912.3,0,30
11/18/2019 07:34:00,0.5819,6.4191,5.6423,1.9472,1.3825,-0.954031,912.2,0,30
11/18/2019 07:35:00,0.5815,6.4191,5.6423,1.9472,1.3821,-0.953627,912.2,0,30
11/18/2019 07:36:00,0.5815,6.4191,5.6423,1.9472,1.3818,-0.954031,912.3,0,30
11/18/2019 07:37:00,0.5819,6.4191,5.6423,1.9472,1.3814,-0.953627,912.2,0,30
11/18/2019 07:38:00,0.5819,6.4191,5.6423,1.9472,1.3808,-0.954031,912.1,0,30
11/18/2019 07:39:00,0.5823,6.4191,5.6423,1.9472,1.3801,-0.954031,912.2,0,30
11/18/2019 07:40:00,0.5819,6.4191,5.6423,1.9472,1.3801,-0.954031,912.2,0,30
11/18/2019 07:41:00,0.5819,6.4191,5.6423,1.9472,1.3797,-0.954031,912.2,0,30
11/18/2019 07:42:00,0.5819,6.4191,5.6423,1.9472,1.3797,-0.954031,912.2,0,30
11/18/2019 07:43:00,0.5819,6.4191,5.6423,1.9472,1.3797,-0.953627,912.2,0,30
11/18/2019 07:44:00,0.5819,6.4191,5.6426,1.9472,1.3797,-0.954031,912.2,0,30
11/18/2019 07:45:00,0.5823,6.4191,5.6426,1.9472,1.3797,-0.954031,912.3,0,30
11/18/2019 07:46:00,0.5819,6.4191,5.6423,1.9472,1.3797,-0.953627,912.3,0,30
11/18/2019 07:47:00,0.5819,6.4191,5.6423,1.9472,1.3797,-0.953627,912.2,0,30
11/18/2019 07:48:00,0.5823,6.4191,5.6423,1.9472,1.3797,-0.954031,912.2,0,30
11/18/2019 07:49:00,0.5819,6.4191,5.6423,1.9472,1.3797,-0.953627,912.3,0,30
11/18/2019 07:50:00,0.5819,6.4191,5.6423,1.9472,1.3797,-0.953627,912.3,0,30
11/18/2019 07:51:00,0.5819,6.4191,5.6423,1.9472,1.3794,-0.954031,912.2,0,30
11/18/2019 07:52:00,0.5823,6.4191,5.6423,1.9472,1.3791,-0.954031,912.2,0,30
11/18/2019 07:53:00,0.5823,6.4191,5.6426,1.9472,1.3791,-0.953627,912.1,0,30
11/18/2019 07:54:00,0.5823,6.4191,5.6423,1.9472,1.3791,-0.954031,912.3,0,30
11/18/2019 07:55:00,0.5823,6.4191,5.6426,1.9472,1.3787,-0.953627,912.2,0,30
11/18/2019 07:56:00,0.5823,6.4191,5.6426,1.9472,1.3784,-0.953627,912.2,0,30
11/18/2019 07:57:00,0.5823,6.4191,5.6426,1.9472,1.378,-0.954031,912.1,0,30
11/18/2019 07:58:00,0.5823,6.4191,5.6426,1.9472,1.3777,-0.953627,912.1,0,30
11/18/2019 07:59:00,0.5823,6.4191,5.6426,1.9472,1.3774,-0.953627,912.1,0,30
11/18/2019 08:00:00,0.5823,6.4191,5.6426,1.9472,1.3774,-0.953627,912.2,0,30
11/18/2019 08:01:00,0.5823,6.4191,5.6426,1.9472,1.377,-0.953627,912.2,0,30
11/18/2019 08:02:00,0.5819,6.4191,5.6426,1.9472,1.377,-0.953627,912.1,0,30
11/18/2019 08:03:00,0.5823,6.4191,5.6426,1.9472,1.377,-0.953627,912.2,0,30
11/18/2019 08:04:00,0.5823,6.4194,5.6426,1.9472,1.377,-0.953323,912.1,0,30
11/18/2019 08:05:00,0.5823,6.4191,5.6426,1.9472,1.377,-0.953627,912.1,0,30
11/18/2019 08:06:00,0.5827,6.4191,5.6426,1.9472,1.377,-0.953627,912.1,0,30
11/18/2019 08:07:00,0.5823,6.4191,5.6426,1.9472,1.377,-0.953627,912,0,30
11/18/2019 08:08:00,0.5827,6.4191,5.6426,1.9472,1.377,-0.954031,912,0,30
11/18/2019 08:09:00,0.5823,6.4191,5.6426,1.9472,1.377,-0.953627,912,0,30
11/18/2019 08:10:00,0.5827,6.4191,5.643,1.9472,1.377,-0.953627,912.1,0,30
11/18/2019 08:11:00,0.5831,6.4191,5.6426,1.9472,1.377,-0.953323,912,0,30
11/18/2019 08:12:00,0.5823,6.4191,5.643,1.9472,1.377,-0.953323,912,0,30
11/18/2019 08:13:00,0.5831,6.4191,5.643,1.9472,1.377,-0.953323,912,0,30
11/18/2019 08:14:00,0.5831,6.4194,5.643,1.9472,1.3767,-0.953627,912.1,0,30
11/18/2019 08:15:00,0.5835,6.4191,5.643,1.9472,1.377,-0.953627,912,0,30
11/18/2019 08:16:00,0.5827,6.4191,5.643,1.9472,1.377,-0.953627,912,0,30
11/18/2019 08:17:00,0.5827,6.4191,5.643,1.9472,1.3767,-0.953627,911.9,0,30
11/18/2019 08:18:00,0.5831,6.4191,5.643,1.9472,1.3763,-0.953627,911.9,0,30
11/18/2019 08:19:00,0.5831,6.4191,5.643,1.9472,1.3763,-0.953323,911.9,0,30
11/18/2019 08:20:00,0.5827,6.4191,5.643,1.9472,1.376,-0.953323,912,0,30
11/18/2019 08:21:00,0.5831,6.4194,5.643,1.9472,1.376,-0.953627,912,0,30
11/18/2019 08:22:00,0.5831,6.4191,5.643,1.9472,1.3757,-0.953323,911.9,0,30
11/18/2019 08:23:00,0.5835,6.4191,5.643,1.9472,1.3753,-0.953323,911.9,0,30
11/18/2019 08:24:00,0.5831,6.4194,5.643,1.9472,1.3757,-0.953627,911.9,0,30
11/18/2019 08:25:00,0.5835,6.4194,5.643,1.9472,1.3753,-0.953323,911.9,0,30
11/18/2019 08:26:00,0.5831,6.4194,5.643,1.9472,1.3753,-0.952919,911.9,0,30
11/18/2019 08:27:00,0.5831,6.4194,5.643,1.9472,1.375,-0.953627,911.8,0,30
11/18/2019 08:28:00,0.5831,6.4194,5.643,1.9472,1.3753,-0.953627,911.9,0,30
11/18/2019 08:29:00,0.5835,6.4194,5.643,1.9472,1.375,-0.953627,911.9,0,30
11/18/2019 08:30:00,0.5831,6.4194,5.6433,1.9472,1.375,-0.953323,911.8,0,30
11/18/2019 08:31:00,0.5835,6.4194,5.6433,1.9472,1.375,-0.953323,911.9,0,30
11/18/2019 08:32:00,0.5835,6.4194,5.643,1.9472,1.3746,-0.953323,911.9,0,30
11/18/2019 08:33:00,0.5831,6.4191,5.643,1.9472,1.3746,-0.953323,911.8,0,30
11/18/2019 08:34:00,0.5835,6.4194,5.643,1.9472,1.375,-0.953323,911.9,0,30
11/18/2019 08:35:00,0.5835,6.4194,5.643,1.9472,1.375,-0.953323,911.8,0,30
11/18/2019 08:36:00,0.5839,6.4194,5.643,1.9472,1.3746,-0.953323,911.7,0,30
11/18/2019 08:37:00,0.5835,6.4194,5.643,1.9472,1.3746,-0.953323,911.9,0,30
11/18/2019 08:38:00,0.5839,6.4194,5.643,1.9472,1.3746,-0.953323,911.8,0,30
11/18/2019 08:39:00,0.5839,6.4194,5.643,1.9472,1.3746,-0.953323,911.9,0,30
11/18/2019 08:40:00,0.5835,6.4194,5.6433,1.9472,1.3743,-0.953323,911.7,0,30
11/18/2019 08:41:00,0.5839,6.4194,5.6433,1.9472,1.3743,-0.952919,911.8,0,30
11/18/2019 08:42:00,0.5835,6.4194,5.6433,1.9472,1.3746,-0.953323,911.8,0,30
11/18/2019 08:43:00,0.5839,6.4194,5.6433,1.9472,1.3743,-0.952919,911.8,0,30
11/18/2019 08:44:00,0.5839,6.4194,5.6433,1.9472,1.3743,-0.953323,911.7,0,30
11/18/2019 08:45:00,0.5839,6.4194,5.6433,1.9472,1.3743,-0.953323,911.7,0,30
11/18/2019 08:46:00,0.5843,6.4194,5.6433,1.9472,1.3743,-0.953323,911.7,0,30
11/18/2019 08:47:00,0.5843,6.4194,5.6433,1.9472,1.3743,-0.953627,911.7,0,30
11/18/2019 08:48:00,0.5843,6.4194,5.643,1.9472,1.3743,-0.953323,911.6,0,30
11/18/2019 08:49:00,0.5839,6.4194,5.6433,1.9472,1.3743,-0.953627,911.6,0,30
11/18/2019 08:50:00,0.5839,6.4194,5.6433,1.9472,1.3743,-0.953323,911.6,0,30
11/18/2019 08:51:00,0.5843,6.4194,5.6433,1.9472,1.3743,-0.953323,911.6,0,30
11/18/2019 08:52:00,0.5843,6.4194,5.6433,1.9472,1.3746,-0.953323,911.7,0,30
11/18/2019 08:53:00,0.5839,6.4194,5.6433,1.9472,1.3743,-0.953323,911.7,0,30
11/18/2019 08:54:00,0.5843,6.4194,5.6433,1.9472,1.3743,-0.952919,911.7,0,30
11/18/2019 08:55:00,0.5843,6.4194,5.6433,1.9472,1.3743,-0.953323,911.6,0,30
11/18/2019 08:56:00,0.5843,6.4194,5.6433,1.9472,1.3743,-0.953323,911.6,0,30
11/18/2019 08:57:00,0.5843,6.4194,5.6433,1.9472,1.3743,-0.953323,911.7,0,30
11/18/2019 08:58:00,0.5847,6.4194,5.6433,1.9472,1.3743,-0.953323,911.8,0,30
11/18/2019 08:59:00,0.5847,6.4194,5.6433,1.9472,1.3743,-0.952919,911.7,0,30
11/18/2019 09:00:00,0.5847,6.4194,5.6433,1.9472,1.3743,-0.952919,911.8,0,30
11/18/2019 09:01:00,0.5847,6.4197,5.6436,1.9472,1.3743,-0.953323,911.7,0,30
11/18/2019 09:02:00,0.5847,6.4194,5.6433,1.9472,1.3743,-0.952919,911.7,0,30
11/18/2019 09:03:00,0.5847,6.4194,5.6433,1.9472,1.3743,-0.952919,911.7,0,30
11/18/2019 09:04:00,0.5843,6.4194,5.6436,1.9472,1.3743,-0.952919,911.7,0,30
11/18/2019 09:05:00,0.5847,6.4197,5.6433,1.9472,1.3743,-0.952919,911.7,0,30
11/18/2019 09:06:00,0.5847,6.4197,5.6436,1.9472,1.3743,-0.952919,911.6,0,30
11/18/2019 09:07:00,0.5847,6.4194,5.6436,1.9472,1.3743,-0.953323,911.7,0,30
11/18/2019 09:08:00,0.5843,6.4197,5.6433,1.9472,1.374,-0.953323,911.6,0,30
11/18/2019 09:09:00,0.5843,6.4197,5.6433,1.9472,1.374,-0.953323,911.6,0,30
11/18/2019 09:10:00,0.5847,6.4194,5.6436,1.9472,1.374,-0.952919,911.6,0,30
11/18/2019 09:11:00,0.5843,6.4197,5.6436,1.9472,1.374,-0.952919,911.6,0,30
11/18/2019 09:12:00,0.5843,6.4197,5.6433,1.9472,1.374,-0.952919,911.6,0,30
11/18/2019 09:13:00,0.5847,6.4197,5.6433,1.9472,1.3736,-0.952919,911.6,0,30
11/18/2019 09:14:00,0.5847,6.4197,5.6436,1.9472,1.3736,-0.953323,911.5,0,30
11/18/2019 09:15:00,0.5847,6.4197,5.6436,1.9472,1.3729,-0.952919,911.5,0,30
11/18/2019 09:16:00,0.5847,6.4197,5.6436,1.9472,1.3733,-0.952919,911.6,0,30
11/18/2019 09:17:00,0.5847,6.4197,5.6433,1.9472,1.3729,-0.953323,911.6,0,30
11/18/2019 09:18:00,0.5851,6.4197,5.6436,1.9472,1.3729,-0.952919,911.5,0,30
11/18/2019 09:19:00,0.5847,6.4197,5.6436,1.9472,1.3726,-0.952919,911.5,0,30
11/18/2019 09:20:00,0.5847,6.4197,5.6433,1.9472,1.3726,-0.952919,911.5,0,30
11/18/2019 09:21:00,0.5851,6.4197,5.6436,1.9472,1.3723,-0.952919,911.6,0,30
11/18/2019 09:22:00,0.5847,6.4197,5.6436,1.9472,1.3723,-0.952919,911.6,0,30
11/18/2019 09:23:00,0.5847,6.4197,5.6433,1.9472,1.3723,-0.952919,911.6,0,30
11/18/2019 09:24:00,0.5847,6.4197,5.6436,1.9472,1.3723,-0.952615,911.5,0,30
11/18/2019 09:25:00,0.5847,6.4197,5.6433,1.9472,1.3723,-0.952919,911.5,0,30
11/18/2019 09:26:00,0.5851,6.4197,5.6436,1.9472,1.3723,-0.952919,911.5,0,30
11/18/2019 09:27:00,0.5847,6.4197,5.6436,1.9472,1.3719,-0.952615,911.4,0,30
11/18/2019 09:28:00,0.5851,6.4197,5.6436,1.9472,1.3719,-0.952919,911.4,0,30
11/18/2019 09:29:00,0.5847,6.4197,5.6436,1.9472,1.3719,-0.952615,911.4,0,30
11/18/2019 09:30:00,0.5851,6.4197,5.6433,1.9472,1.3719,-0.952919,911.4,0,30
11/18/2019 09:31:00,0.5851,6.4197,5.6433,1.9472,1.3719,-0.952615,911.3,0,30
11/18/2019 09:32:00,0.5847,6.4197,5.6433,1.9472,1.3719,-0.952919,911.3,0,30
11/18/2019 09:33:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952919,911.4,0,30
11/18/2019 09:34:00,0.5847,6.4197,5.6433,1.9472,1.3716,-0.952615,911.4,0,30
11/18/2019 09:35:00,0.5851,6.4197,5.6436,1.9472,1.3719,-0.952919,911.4,0,30
11/18/2019 09:36:00,0.5847,6.4197,5.6433,1.9472,1.3716,-0.952615,911.4,0,30
11/18/2019 09:37:00,0.5847,6.4197,5.6433,1.9472,1.3716,-0.952615,911.3,0,30
11/18/2019 09:38:00,0.5851,6.4197,5.6436,1.9472,1.3719,-0.952615,911.3,0,30
11/18/2019 09:39:00,0.5847,6.4197,5.6433,1.9472,1.3716,-0.952919,911.4,0,30
11/18/2019 09:40:00,0.5847,6.4197,5.6436,1.9472,1.3716,-0.952615,911.2,0,30
11/18/2019 09:41:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952919,911.3,0,30
11/18/2019 09:42:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952919,911.3,0,30
11/18/2019 09:43:00,0.5851,6.4197,5.6436,1.9472,1.3719,-0.952615,911.2,0,30
11/18/2019 09:44:00,0.5851,6.4197,5.6433,1.9472,1.3716,-0.952615,911.2,0,30
11/18/2019 09:45:00,0.5851,6.4197,5.6433,1.9472,1.3719,-0.952615,911.2,0,30
11/18/2019 09:46:00,0.5847,6.4197,5.6436,1.9472,1.3716,-0.952615,911.1,0,30
11/18/2019 09:47:00,0.5847,6.4197,5.6436,1.9472,1.3716,-0.952615,911.2,0,30
11/18/2019 09:48:00,0.5847,6.4197,5.6436,1.9472,1.3719,-0.952615,911.3,0,30
11/18/2019 09:49:00,0.5847,6.4197,5.6436,1.9472,1.3716,-0.952615,911.1,0,30
11/18/2019 09:50:00,0.5851,6.4197,5.6433,1.9472,1.3716,-0.952615,911,0,30
11/18/2019 09:51:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952615,911.1,0,30
11/18/2019 09:52:00,0.5847,6.4197,5.6436,1.9472,1.3716,-0.952312,911.2,0,30
11/18/2019 09:53:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952615,911.2,0,30
11/18/2019 09:54:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952312,911.1,0,30
11/18/2019 09:55:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952615,911.3,0,30
11/18/2019 09:56:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952615,911.1,0,30
11/18/2019 09:57:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952615,911.1,0,30
11/18/2019 09:58:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952615,911.1,0,30
11/18/2019 09:59:00,0.5851,6.4197,5.6436,1.9472,1.3719,-0.952615,911.1,0,30
11/18/2019 10:00:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952312,911,0,30
11/18/2019 10:01:00,0.5847,6.4197,5.6436,1.9472,1.3716,-0.952615,911.1,0,30
11/18/2019 10:02:00,0.5851,6.4197,5.6436,1.9472,1.3716,-0.952312,911,0,30
11/18/2019 10:03:00,0.5851,6.4201,5.6436,1.9472,1.3719,-0.952312,911.1,0,30
11/18/2019 10:04:00,0.5847,6.4201,5.6436,1.9472,1.3719,-0.952312,911.1,0,30
11/18/2019 10:05:00,0.5851,6.4201,5.6436,1.9472,1.3716,-0.952312,911,0,30
11/18/2019 10:06:00,0.5851,6.4201,5.6436,1.9472,1.3716,-0.952312,911,0,30
11/18/2019 10:07:00,0.5851,6.4201,5.6436,1.9472,1.3716,-0.952312,911.1,0,30
11/18/2019 10:08:00,0.5851,6.4201,5.644,1.9472,1.3716,-0.952312,911,0,30
11/18/2019 10:09:00,0.5847,6.4201,5.644,1.9472,1.3716,-0.952312,911.1,0,30
11/18/2019 10:10:00,0.5851,6.4201,5.644,1.9472,1.3716,-0.952312,910.9,0,30
11/18/2019 10:11:00,0.5851,6.4201,5.644,1.9472,1.3716,-0.952312,911,0,30
11/18/2019 10:12:00,0.5847,6.4201,5.644,1.9472,1.3716,-0.952312,911,0,30
11/18/2019 10:13:00,0.5851,6.4201,5.6436,1.9472,1.3716,-0.952312,911,0,30
11/18/2019 10:14:00,0.5851,6.4201,5.6436,1.9472,1.3712,-0.952312,910.9,0,30
11/18/2019 10:15:00,0.5851,6.4201,5.644,1.9472,1.3716,-0.952312,911,0,30
11/18/2019 10:16:00,0.5851,6.4201,5.644,1.9472,1.3712,-0.951907,910.9,0,30
11/18/2019 10:17:00,0.5851,6.4201,5.6436,1.9472,1.3712,-0.951907,910.9,0,30
11/18/2019 10:18:00,0.5851,6.4201,5.644,1.9472,1.3709,-0.952312,911,0,30
11/18/2019 10:19:00,0.5847,6.4201,5.644,1.9472,1.3706,-0.952312,911,0,30
11/18/2019 10:20:00,0.5851,6.4201,5.644,1.9472,1.3702,-0.952312,910.9,0,30
11/18/2019 10:21:00,0.5851,6.4201,5.644,1.9472,1.3702,-0.952312,910.9,0,30
11/18/2019 10:22:00,0.5851,6.4201,5.6443,1.9472,1.3699,-0.952312,910.9,0,30
11/18/2019 10:23:00,0.5851,6.4201,5.644,1.9472,1.3699,-0.952312,910.9,0,30
11/18/2019 10:24:00,0.5851,6.4201,5.644,1.9472,1.3699,-0.952312,910.9,0,30
11/18/2019 10:25:00,0.5851,6.4201,5.644,1.9472,1.3695,-0.951907,911,0,30
11/18/2019 10:26:00,0.5851,6.4201,5.644,1.9472,1.3699,-0.952312,911.1,0,30
11/18/2019 10:27:00,0.5851,6.4201,5.644,1.9472,1.3692,-0.952312,911,0,30
11/18/2019 10:28:00,0.5851,6.4201,5.644,1.9472,1.3692,-0.952312,910.9,0,30
11/18/2019 10:29:00,0.5851,6.4201,5.644,1.9472,1.3692,-0.951907,911,0,30
11/18/2019 10:30:00,0.5851,6.4201,5.6443,1.9472,1.3692,-0.951907,911,0,30
11/18/2019 10:31:00,0.5851,6.4201,5.644,1.9472,1.3692,-0.952312,911,0,30
11/18/2019 10:32:00,0.5851,6.4201,5.644,1.9472,1.3689,-0.952312,910.9,0,30
11/18/2019 10:33:00,0.5851,6.4201,5.6443,1.9472,1.3689,-0.951907,911,0,30
11/18/2019 10:34:00,0.5851,6.4201,5.644,1.9472,1.3692,-0.951907,910.9,0,30
11/18/2019 10:35:00,0.5851,6.4201,5.6443,1.9472,1.3689,-0.951907,911,0,30
11/18/2019 10:36:00,0.5851,6.4201,5.6443,1.9472,1.3692,-0.952312,910.9,0,30
11/18/2019 10:37:00,0.5851,6.4201,5.6443,1.9472,1.3692,-0.951907,910.9,0,30
11/18/2019 10:38:00,0.5851,6.4201,5.6443,1.9472,1.3692,-0.952312,911,0,30
11/18/2019 10:39:00,0.5851,6.4201,5.6443,1.9472,1.3692,-0.952312,910.9,0,30
11/18/2019 10:40:00,0.5851,6.4201,5.6443,1.9472,1.3692,-0.952312,910.9,0,30
11/18/2019 10:41:00,0.5851,6.4201,5.6443,1.9472,1.3692,-0.951907,910.9,0,30
11/18/2019 10:42:00,0.5851,6.4201,5.6443,1.9472,1.3692,-0.951907,911,0,30
11/18/2019 10:43:00,0.5847,6.4201,5.6443,1.9472,1.3692,-0.951907,910.9,0,30
11/18/2019 10:44:00,0.5851,6.4201,5.6443,1.9472,1.3689,-0.952312,910.9,0,30
11/18/2019 10:45:00,0.5851,6.4201,5.644,1.9472,1.3692,-0.951907,910.9,0,30
11/18/2019 10:46:00,0.5851,6.4201,5.6443,1.9472,1.3692,-0.951907,910.9,0,30
11/18/2019 10:47:00,0.5851,6.4201,5.644,1.9472,1.3689,-0.951907,911,0,30
11/18/2019 10:48:00,0.5851,6.4201,5.644,1.9472,1.3689,-0.951907,910.9,0,30
11/18/2019 10:49:00,0.5847,6.4201,5.6443,1.9472,1.3689,-0.951907,911,0,30
11/18/2019 10:50:00,0.5851,6.4201,5.6443,1.9472,1.3692,-0.951907,910.9,0,30
11/18/2019 10:51:00,0.5851,6.4201,5.644,1.9472,1.3689,-0.951907,910.9,0,30
11/18/2019 10:52:00,0.5851,6.4201,5.6443,1.9472,1.3692,-0.951907,910.8,0,30
11/18/2019 10:53:00,0.5851,6.4201,5.644,1.9472,1.3689,-0.951907,910.9,0,30
11/18/2019 10:54:00,0.5851,6.4201,5.644,1.9472,1.3689,-0.951907,910.8,0,30
11/18/2019 10:55:00,0.5851,6.4201,5.6443,1.9472,1.3685,-0.951907,910.9,0,30
11/18/2019 10:56:00,0.5851,6.4201,5.644,1.9472,1.3685,-0.951907,910.9,0,30
11/18/2019 10:57:00,0.5851,6.4201,5.6443,1.9472,1.3682,-0.951907,910.8,0,30
11/18/2019 10:58:00,0.5851,6.4201,5.6443,1.9472,1.3678,-0.951604,910.8,0,30
11/18/2019 10:59:00,0.5851,6.4201,5.6443,1.9472,1.3675,-0.951604,910.9,0,30
11/18/2019 11:00:00,0.5851,6.4201,5.6443,1.9472,1.3675,-0.951907,910.9,0,30
11/18/2019 11:01:00,0.5851,6.4201,5.6443,1.9472,1.3668,-0.951604,910.9,0,30
11/18/2019 11:02:00,0.5851,6.4201,5.6443,1.9472,1.3668,-0.951604,910.9,0,30
11/18/2019 11:03:00,0.5851,6.4201,5.6443,1.9472,1.3668,-0.951907,910.9,0,30
11/18/2019 11:04:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951907,910.9,0,30
11/18/2019 11:05:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951604,910.8,0,30
11/18/2019 11:06:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951907,910.9,0,30
11/18/2019 11:07:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951907,910.8,0,30
11/18/2019 11:08:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951604,910.8,0,30
11/18/2019 11:09:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951604,910.7,0,30
11/18/2019 11:10:00,0.5851,6.4204,5.6443,1.9472,1.3665,-0.951604,910.9,0,30
11/18/2019 11:11:00,0.5851,6.4201,5.644,1.9472,1.3665,-0.951604,910.9,0,30
11/18/2019 11:12:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951604,910.8,0,30
11/18/2019 11:13:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951604,910.9,0,30
11/18/2019 11:14:00,0.5851,6.4201,5.644,1.9472,1.3665,-0.951604,910.8,0,30
11/18/2019 11:15:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951604,910.9,0,30
11/18/2019 11:16:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951604,911,0,30
11/18/2019 11:17:00,0.5851,6.4201,5.644,1.9472,1.3665,-0.951604,910.9,0,30
11/18/2019 11:18:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951199,910.8,0,30
11/18/2019 11:19:00,0.5851,6.4204,5.6443,1.9472,1.3665,-0.951604,910.8,0,30
11/18/2019 11:20:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951604,910.9,0,30
11/18/2019 11:21:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951604,910.8,0,30
11/18/2019 11:22:00,0.5851,6.4204,5.6443,1.9472,1.3665,-0.951604,910.8,0,30
11/18/2019 11:23:00,0.5851,6.4204,5.6443,1.9472,1.3665,-0.951604,910.8,0,30
11/18/2019 11:24:00,0.5851,6.4204,5.6443,1.9472,1.3661,-0.951604,910.7,0,30
11/18/2019 11:25:00,0.5851,6.4201,5.6443,1.9472,1.3661,-0.951604,910.8,0,30
11/18/2019 11:26:00,0.5851,6.4201,5.6443,1.9472,1.3661,-0.951199,910.7,0,30
11/18/2019 11:27:00,0.5851,6.4201,5.6443,1.9472,1.3658,-0.951604,910.7,0,30
11/18/2019 11:28:00,0.5851,6.4204,5.6443,1.9472,1.3658,-0.951199,910.7,0,30
11/18/2019 11:29:00,0.5851,6.4201,5.6443,1.9472,1.3661,-0.951604,910.6,0,30
11/18/2019 11:30:00,0.5851,6.4201,5.6443,1.9472,1.3661,-0.951604,910.6,0,30
11/18/2019 11:31:00,0.5851,6.4201,5.6443,1.9472,1.3658,-0.951604,910.6,0,30
11/18/2019 11:32:00,0.5851,6.4201,5.6443,1.9472,1.3658,-0.951604,910.7,0,30
11/18/2019 11:33:00,0.5851,6.4201,5.6443,1.9472,1.3655,-0.951199,910.7,0,30
11/18/2019 11:34:00,0.5851,6.4204,5.6443,1.9472,1.3655,-0.951199,910.6,0,30
11/18/2019 11:35:00,0.5851,6.4201,5.6443,1.9472,1.3658,-0.951199,910.5,0,30
11/18/2019 11:36:00,0.5851,6.4204,5.6443,1.9472,1.3655,-0.951604,910.5,0,30
11/18/2019 11:37:00,0.5851,6.4204,5.6443,1.9472,1.3651,-0.951199,910.6,0,30
11/18/2019 11:38:00,0.5851,6.4201,5.6443,1.9472,1.3651,-0.951199,910.6,0,30
11/18/2019 11:39:00,0.5851,6.4204,5.6443,1.9472,1.3648,-0.951199,910.5,0,30
11/18/2019 11:40:00,0.5851,6.4204,5.6443,1.9472,1.3644,-0.951604,910.5,0,30
11/18/2019 11:41:00,0.5851,6.4201,5.6443,1.9472,1.3641,-0.951199,910.4,0,30
11/18/2019 11:42:00,0.5851,6.4201,5.6443,1.9472,1.3641,-0.951199,910.5,0,30
11/18/2019 11:43:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.5,0,30
11/18/2019 11:44:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951199,910.5,0,30
11/18/2019 11:45:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.4,0,30
11/18/2019 11:46:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.6,0,30
11/18/2019 11:47:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.6,0,30
11/18/2019 11:48:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.4,0,30
11/18/2019 11:49:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951199,910.6,0,30
11/18/2019 11:50:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.5,0,30
11/18/2019 11:51:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951604,910.5,0,30
11/18/2019 11:52:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.5,0,30
11/18/2019 11:53:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.5,0,30
11/18/2019 11:54:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.5,0,30
11/18/2019 11:55:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.6,0,30
11/18/2019 11:56:00,0.5851,6.4201,5.6447,1.9472,1.3638,-0.951199,910.5,0,30
11/18/2019 11:57:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951604,910.5,0,30
11/18/2019 11:58:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.6,0,30
11/18/2019 11:59:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951199,910.6,0,30
11/18/2019 12:00:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.5,0,30
11/18/2019 12:01:00,0.5851,6.4204,5.6443,1.9472,1.3641,-0.951199,910.6,0,30
11/18/2019 12:02:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.4,0,30
11/18/2019 12:03:00,0.5851,6.4201,5.6443,1.9472,1.3641,-0.951199,910.5,0,30
11/18/2019 12:04:00,0.5851,6.4204,5.6447,1.9472,1.3638,-0.951199,910.6,0,30
11/18/2019 12:05:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951604,910.6,0,30
11/18/2019 12:06:00,0.5851,6.4201,5.6443,1.9472,1.3641,-0.951199,910.6,0,30
11/18/2019 12:07:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.6,0,30
11/18/2019 12:08:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951604,910.5,0,30
11/18/2019 12:09:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.6,0,30
11/18/2019 12:10:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951199,910.5,0,30
11/18/2019 12:11:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951604,910.5,0,30
11/18/2019 12:12:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951604,910.6,0,30
11/18/2019 12:13:00,0.5855,6.4201,5.6443,1.9472,1.3638,-0.951604,910.5,0,30
11/18/2019 12:14:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951604,910.7,0,30
11/18/2019 12:15:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951604,910.6,0,30
11/18/2019 12:16:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.7,0,30
11/18/2019 12:17:00,0.5855,6.4201,5.6443,1.9472,1.3638,-0.951604,910.8,0,30
11/18/2019 12:18:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951199,910.6,0,30
11/18/2019 12:19:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951199,910.7,0,30
11/18/2019 12:20:00,0.5851,6.4204,5.6447,1.9472,1.3638,-0.951604,910.6,0,30
11/18/2019 12:21:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951604,910.7,0,30
11/18/2019 12:22:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951604,910.7,0,30
11/18/2019 12:23:00,0.5855,6.4204,5.6447,1.9472,1.3638,-0.951604,910.7,0,30
11/18/2019 12:24:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951604,910.6,0,30
11/18/2019 12:25:00,0.5851,6.4204,5.6447,1.9472,1.3638,-0.951604,910.6,0,30
11/18/2019 12:26:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951604,910.5,0,30
11/18/2019 12:27:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951604,910.6,0,30
11/18/2019 12:28:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951604,910.6,0,30
11/18/2019 12:29:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951604,910.6,0,30
11/18/2019 12:30:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951604,910.6,0,30
11/18/2019 12:31:00,0.5855,6.4204,5.6443,1.9472,1.3638,-0.951604,910.7,0,30
11/18/2019 12:32:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951604,910.7,0,30
11/18/2019 12:33:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951604,910.7,0,30
11/18/2019 12:34:00,0.5851,6.4201,5.6443,1.9472,1.3638,-0.951604,910.7,0,30
11/18/2019 12:35:00,0.5851,6.4204,5.6443,1.9472,1.3638,-0.951604,910.8,0,30
11/18/2019 12:36:00,0.5851,6.4204,5.6443,1.9472,1.3641,-0.951604,910.8,0,30
11/18/2019 12:37:00,0.5851,6.4204,5.6443,1.9472,1.3641,-0.951604,910.8,0,30
11/18/2019 12:38:00,0.5851,6.4201,5.6443,1.9472,1.3644,-0.951604,910.7,0,30
11/18/2019 12:39:00,0.5851,6.4204,5.6443,1.9472,1.3644,-0.951604,910.9,0,30
11/18/2019 12:40:00,0.5851,6.4201,5.6443,1.9472,1.3644,-0.951604,910.9,0,30
11/18/2019 12:41:00,0.5851,6.4201,5.6443,1.9472,1.3644,-0.951604,910.8,0,30
11/18/2019 12:42:00,0.5851,6.4201,5.6443,1.9472,1.3648,-0.951604,910.9,0,30
11/18/2019 12:43:00,0.5851,6.4204,5.6443,1.9472,1.3651,-0.951907,910.9,0,30
11/18/2019 12:44:00,0.5851,6.4201,5.6443,1.9472,1.3651,-0.951907,910.9,0,30
11/18/2019 12:45:00,0.5851,6.4201,5.6443,1.9472,1.3655,-0.951907,910.9,0,30
11/18/2019 12:46:00,0.5855,6.4201,5.6443,1.9472,1.3658,-0.951604,910.9,0,30
11/18/2019 12:47:00,0.5855,6.4201,5.6443,1.9472,1.3658,-0.951604,910.9,0,30
11/18/2019 12:48:00,0.5851,6.4201,5.6443,1.9472,1.3661,-0.951604,910.9,0,30
11/18/2019 12:49:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951907,910.9,0,30
11/18/2019 12:50:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951907,910.9,0,30
11/18/2019 12:51:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951604,910.8,0,30
11/18/2019 12:52:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951907,910.8,0,30
11/18/2019 12:53:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951604,910.9,0,30
11/18/2019 12:54:00,0.5855,6.4204,5.6443,1.9472,1.3665,-0.951604,910.9,0,30
11/18/2019 12:55:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951907,910.8,0,30
11/18/2019 12:56:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951907,910.9,0,30
11/18/2019 12:57:00,0.5851,6.4201,5.644,1.9472,1.3665,-0.951907,910.9,0,30
11/18/2019 12:58:00,0.5855,6.4201,5.6443,1.9472,1.3665,-0.951604,910.8,0,30
11/18/2019 12:59:00,0.5851,6.4201,5.644,1.9472,1.3665,-0.951604,910.8,0,30
11/18/2019 13:00:00,0.5855,6.4201,5.644,1.9472,1.3665,-0.951907,910.8,0,30
11/18/2019 13:01:00,0.5855,6.4201,5.6443,1.9472,1.3665,-0.951907,910.8,0,30
11/18/2019 13:02:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951907,910.8,0,30
11/18/2019 13:03:00,0.5851,6.4201,5.6443,1.9472,1.3661,-0.952312,910.9,0,30
11/18/2019 13:04:00,0.5851,6.4201,5.6443,1.9472,1.3665,-0.951907,910.9,0,30
11/18/2019 13:05:00,0.5855,6.4201,5.644,1.9472,1.3665,-0.951907,910.9,0,30
11/18/2019 13:06:00,0.5855,6.4201,5.644,1.9472,1.3665,-0.952312,910.8,0,30
11/18/2019 13:07:00,0.5851,6.4201,5.644,1.9472,1.3668,-0.951907,910.9,0,30
11/18/2019 13:08:00,0.5851,6.4201,5.644,1.9472,1.3672,-0.951907,910.9,0,30
11/18/2019 13:09:00,0.5855,6.4201,5.644,1.9472,1.3672,-0.951907,910.9,0,30
11/18/2019 13:10:00,0.5855,6.4201,5.644,1.9472,1.3678,-0.951907,910.9,0,30
11/18/2019 13:11:00,0.5855,6.4201,5.6443,1.9472,1.3682,-0.951907,910.9,0,30
11/18/2019 13:12:00,0.5855,6.4201,5.644,1.9472,1.3685,-0.951907,910.8,0,30
11/18/2019 13:13:00,0.5855,6.4201,5.644,1.9472,1.3685,-0.951907,910.9,0,30
11/18/2019 13:14:00,0.5855,6.4201,5.644,1.9472,1.3689,-0.951907,910.9,0,30
11/18/2019 13:15:00,0.5851,6.4201,5.644,1.9472,1.3689,-0.951907,910.8,0,30
11/18/2019 13:16:00,0.5855,6.4201,5.644,1.9472,1.3689,-0.951907,910.9,0,30
11/18/2019 13:17:00,0.5855,6.4201,5.644,1.9472,1.3689,-0.951907,910.9,0,30
11/18/2019 13:18:00,0.5855,6.4201,5.644,1.9472,1.3689,-0.951907,910.8,0,30
11/18/2019 13:19:00,0.5855,6.4201,5.644,1.9472,1.3689,-0.952312,910.8,0,30
11/18/2019 13:20:00,0.5855,6.4201,5.644,1.9472,1.3692,-0.951907,910.8,0,30
11/18/2019 13:21:00,0.5855,6.4201,5.644,1.9472,1.3692,-0.951907,910.8,0,30
11/18/2019 13:22:00,0.5855,6.4197,5.644,1.9472,1.3692,-0.951907,910.8,0,30
11/18/2019 13:23:00,0.5851,6.4201,5.644,1.9472,1.3689,-0.952312,910.8,0,30
11/18/2019 13:24:00,0.5855,6.4197,5.644,1.9472,1.3689,-0.952312,910.9,0,30
11/18/2019 13:25:00,0.5855,6.4197,5.644,1.9472,1.3689,-0.952312,910.9,0,30
11/18/2019 13:26:00,0.5855,6.4197,5.6436,1.9472,1.3692,-0.952312,910.9,0,30
11/18/2019 13:27:00,0.5855,6.4197,5.644,1.9472,1.3692,-0.951907,910.9,0,30
11/18/2019 13:28:00,0.5851,6.4197,5.6436,1.9472,1.3692,-0.952312,910.9,0,30
11/18/2019 13:29:00,0.5855,6.4197,5.644,1.9472,1.3692,-0.952312,910.9,0,30
11/18/2019 13:30:00,0.5855,6.4197,5.644,1.9472,1.3692,-0.951907,911,0,30
11/18/2019 13:31:00,0.5859,6.4194,5.644,1.9472,1.3692,-0.952312,910.9,0,30
11/18/2019 13:32:00,0.5855,6.4194,5.644,1.9472,1.3692,-0.951907,911,0,30
11/18/2019 13:33:00,0.5851,6.4194,5.6436,1.9472,1.3692,-0.951907,910.9,0,30
11/18/2019 13:34:00,0.5859,6.4194,5.6436,1.9472,1.3692,-0.951907,911,0,30
11/18/2019 13:35:00,0.5855,6.4194,5.6436,1.9472,1.3692,-0.951907,911,0,30
11/18/2019 13:36:00,0.5855,6.4194,5.6436,1.9472,1.3692,-0.951907,911,0,30
11/18/2019 13:37:00,0.5855,6.4194,5.6436,1.9472,1.3689,-0.951907,910.9,0,30
11/18/2019 13:38:00,0.5851,6.4194,5.6436,1.9472,1.3692,-0.952312,911,0,30
11/18/2019 13:39:00,0.5855,6.4194,5.6436,1.9472,1.3692,-0.951907,911,0,30
11/18/2019 13:40:00,0.5855,6.4194,5.6436,1.9472,1.3692,-0.951907,911,0,30
11/18/2019 13:41:00,0.5855,6.4194,5.6433,1.9472,1.3692,-0.951907,910.9,0,30
11/18/2019 13:42:00,0.5855,6.4194,5.6436,1.9472,1.3692,-0.952312,910.9,0,30
11/18/2019 13:43:00,0.5855,6.4194,5.6433,1.9472,1.3689,-0.952312,911,0,30
11/18/2019 13:44:00,0.5855,6.4194,5.6436,1.9472,1.3692,-0.951907,911,0,30
11/18/2019 13:45:00,0.5855,6.4194,5.6433,1.9472,1.3692,-0.952312,911,0,30
11/18/2019 13:46:00,0.5855,6.4194,5.6436,1.9472,1.3689,-0.952312,911,0,30
11/18/2019 13:47:00,0.5859,6.4194,5.6433,1.9472,1.3692,-0.952312,911,0,30
11/18/2019 13:48:00,0.5855,6.4191,5.6433,1.9472,1.3692,-0.952312,911.1,0,30
11/18/2019 13:49:00,0.5855,6.4194,5.6433,1.9472,1.3689,-0.952312,911.2,0,30
11/18/2019 13:50:00,0.5855,6.4191,5.6433,1.9472,1.3692,-0.952312,911.2,0,30
11/18/2019 13:51:00,0.5855,6.4191,5.6433,1.9472,1.3692,-0.952312,911.1,0,30
11/18/2019 13:52:00,0.5855,6.4191,5.6433,1.9472,1.3689,-0.952312,911.2,0,30
11/18/2019 13:53:00,0.5855,6.4191,5.6433,1.9472,1.3692,-0.952312,911.1,0,30
11/18/2019 13:54:00,0.5855,6.4191,5.643,1.9472,1.3692,-0.952312,911.1,0,30
11/18/2019 13:55:00,0.5855,6.4191,5.643,1.9472,1.3692,-0.952312,911.2,0,30
11/18/2019 13:56:00,0.5855,6.4191,5.643,1.9472,1.3692,-0.952312,911.2,0,30
11/18/2019 13:57:00,0.5855,6.4191,5.643,1.9472,1.3689,-0.952312,911.2,0,30
11/18/2019 13:58:00,0.5859,6.4191,5.6433,1.9472,1.3689,-0.952312,911.3,0,30
11/18/2019 13:59:00,0.5859,6.4191,5.643,1.9472,1.3692,-0.952312,911.2,0,30
11/18/2019 14:00:00,0.5855,6.4191,5.643,1.9472,1.3692,-0.952312,911.2,0,30
11/18/2019 14:01:00,0.5859,6.4191,5.643,1.9472,1.3692,-0.952312,911.1,0,30
11/18/2019 14:02:00,0.5855,6.4191,5.643,1.9472,1.3692,-0.952312,911.3,0,30
11/18/2019 14:03:00,0.5851,6.4191,5.643,1.9472,1.3689,-0.952312,911.3,0,30
11/18/2019 14:04:00,0.5859,6.4191,5.643,1.9472,1.3692,-0.952312,911.2,0,30
11/18/2019 14:05:00,0.5859,6.4191,5.643,1.9472,1.3692,-0.952312,911.3,0,30
11/18/2019 14:06:00,0.5859,6.4191,5.643,1.9472,1.3692,-0.952312,911.5,0,30
11/18/2019 14:07:00,0.5859,6.4191,5.643,1.9472,1.3695,-0.952312,911.3,0,30
11/18/2019 14:08:00,0.5859,6.4191,5.643,1.9472,1.3699,-0.952312,911.2,0,30
11/18/2019 14:09:00,0.5859,6.4191,5.643,1.9472,1.3702,-0.952312,911.3,0,30
11/18/2019 14:10:00,0.5855,6.4191,5.643,1.9472,1.3706,-0.952312,911.3,0,30
11/18/2019 14:11:00,0.5859,6.4187,5.6426,1.9472,1.3709,-0.952312,911.3,0,30
11/18/2019 14:12:00,0.5859,6.4191,5.643,1.9472,1.3712,-0.952312,911.4,0,30
11/18/2019 14:13:00,0.5859,6.4191,5.6426,1.9472,1.3716,-0.952615,911.3,0,30
11/18/2019 14:14:00,0.5859,6.4187,5.643,1.9472,1.3712,-0.952312,911.3,0,30
11/18/2019 14:15:00,0.5855,6.4191,5.6426,1.9472,1.3716,-0.952615,911.3,0,30
11/18/2019 14:16:00,0.5859,6.4191,5.6426,1.9472,1.3719,-0.952615,911.3,0,30
11/18/2019 14:17:00,0.5859,6.4187,5.643,1.9472,1.3716,-0.952615,911.4,0,30
11/18/2019 14:18:00,0.5859,6.4191,5.643,1.9472,1.3716,-0.952615,911.4,0,30
11/18/2019 14:19:00,0.5859,6.4191,5.6426,1.9472,1.3716,-0.952312,911.3,0,30
11/18/2019 14:20:00,0.5855,6.4191,5.6426,1.9472,1.3716,-0.952615,911.3,0,30
11/18/2019 14:21:00,0.5859,6.4187,5.643,1.9472,1.3719,-0.952615,911.4,0,30
11/18/2019 14:22:00,0.5859,6.4191,5.6426,1.9472,1.3719,-0.952615,911.3,0,30
11/18/2019 14:23:00,0.5855,6.4191,5.643,1.9472,1.3719,-0.952615,911.4,0,30
11/18/2019 14:24:00,0.5859,6.4191,5.6426,1.9472,1.3719,-0.952615,911.4,0,30
11/18/2019 14:25:00,0.5863,6.4191,5.6426,1.9472,1.3719,-0.952615,911.4,0,30
11/18/2019 14:26:00,0.5855,6.4191,5.6426,1.9472,1.3726,-0.952615,911.4,0,30
11/18/2019 14:27:00,0.5855,6.4187,5.6426,1.9472,1.3726,-0.952615,911.4,0,30
11/18/2019 14:28:00,0.5855,6.4187,5.6426,1.9472,1.3729,-0.952615,911.4,0,30
11/18/2019 14:29:00,0.5859,6.4187,5.6426,1.9472,1.3736,-0.952615,911.5,0,30
11/18/2019 14:30:00,0.5859,6.4187,5.6426,1.9472,1.374,-0.952615,911.4,0,30
11/18/2019 14:31:00,0.5859,6.4187,5.6426,1.9472,1.3743,-0.952615,911.5,0,30
11/18/2019 14:32:00,0.5859,6.4187,5.6426,1.9472,1.3743,-0.952615,911.5,0,30
11/18/2019 14:33:00,0.5859,6.4187,5.6426,1.9472,1.3743,-0.952615,911.5,0,30
11/18/2019 14:34:00,0.5855,6.4187,5.6426,1.9472,1.3743,-0.952615,911.5,0,30
11/18/2019 14:35:00,0.5859,6.4187,5.6426,1.9472,1.3743,-0.952615,911.5,0,30
11/18/2019 14:36:00,0.5855,6.4187,5.6426,1.9472,1.3743,-0.952615,911.5,0,30
11/18/2019 14:37:00,0.5859,6.4187,5.6426,1.9472,1.3743,-0.952615,911.5,0,30
11/18/2019 14:38:00,0.5859,6.4187,5.6426,1.9472,1.3743,-0.952919,911.5,0,30
11/18/2019 14:39:00,0.5863,6.4187,5.6426,1.9472,1.3743,-0.952615,911.5,0,30
11/18/2019 14:40:00,0.5859,6.4187,5.6426,1.9472,1.3743,-0.952615,911.6,0,30
11/18/2019 14:41:00,0.5859,6.4187,5.6426,1.9472,1.3746,-0.952919,911.5,0,30
11/18/2019 14:42:00,0.5863,6.4187,5.6426,1.9472,1.3746,-0.952615,911.6,0,30
11/18/2019 14:43:00,0.5859,6.4187,5.6426,1.9472,1.375,-0.952919,911.7,0,30
11/18/2019 14:44:00,0.5855,6.4187,5.6426,1.9472,1.3753,-0.952615,911.6,0,30
11/18/2019 14:45:00,0.5855,6.4187,5.6426,1.9472,1.376,-0.952919,911.5,0,30
11/18/2019 14:46:00,0.5859,6.4187,5.6426,1.9472,1.3763,-0.952919,911.7,0,30
11/18/2019 14:47:00,0.5859,6.4187,5.6423,1.9472,1.3767,-0.952919,911.6,0,30
11/18/2019 14:48:00,0.5859,6.4187,5.6426,1.9472,1.3767,-0.952615,911.7,0,30
11/18/2019 14:49:00,0.5859,6.4187,5.6426,1.9472,1.377,-0.952615,911.7,0,30
11/18/2019 14:50:00,0.5859,6.4191,5.6426,1.9472,1.377,-0.952919,911.7,0,30
11/18/2019 14:51:00,0.5859,6.4187,5.6426,1.9472,1.377,-0.952615,911.7,0,30
11/18/2019 14:52:00,0.5859,6.4187,5.6426,1.9472,1.377,-0.952615,911.8,0,30
11/18/2019 14:53:00,0.5859,6.4187,5.6426,1.9472,1.377,-0.952919,911.7,0,30
11/18/2019 14:54:00,0.5859,6.4187,5.6426,1.9472,1.377,-0.952615,911.7,0,30
11/18/2019 14:55:00,0.5859,6.4187,5.6426,1.9472,1.377,-0.952919,911.8,0,30
11/18/2019 14:56:00,0.5859,6.4187,5.6426,1.9472,1.377,-0.952919,911.7,0,30
11/18/2019 14:57:00,0.5859,6.4187,5.6423,1.9472,1.377,-0.952919,911.8,0,30
11/18/2019 14:58:00,0.5859,6.4187,5.6426,1.9472,1.3774,-0.952919,911.8,0,30
11/18/2019 14:59:00,0.5859,6.4187,5.6426,1.9472,1.3774,-0.952919,911.8,0,30
11/18/2019 15:00:00,0.5859,6.4187,5.6426,1.9472,1.3777,-0.952919,911.7,0,30
11/18/2019 15:01:00,0.5859,6.4187,5.6426,1.9472,1.378,-0.952919,911.7,0,30
11/18/2019 15:02:00,0.5859,6.4187,5.6426,1.9472,1.3784,-0.952919,911.8,0,30
11/18/2019 15:03:00,0.5863,6.4187,5.6426,1.9472,1.3787,-0.952919,911.8,0,30
11/18/2019 15:04:00,0.5863,6.4187,5.6423,1.9472,1.3794,-0.952615,911.8,0,30
11/18/2019 15:05:00,0.5859,6.4187,5.6426,1.9472,1.3794,-0.952615,911.8,0,30
11/18/2019 15:06:00,0.5859,6.4187,5.6423,1.9472,1.3794,-0.952919,911.8,0,30
11/18/2019 15:07:00,0.5863,6.4187,5.6426,1.9472,1.3797,-0.952919,911.8,0,30
11/18/2019 15:08:00,0.5859,6.4187,5.6423,1.9472,1.3797,-0.952919,911.6,0,30
11/18/2019 15:09:00,0.5859,6.4187,5.6426,1.9472,1.3797,-0.952919,911.8,0,30
11/18/2019 15:10:00,0.5859,6.4187,5.6426,1.9472,1.3797,-0.952919,911.8,0,30
11/18/2019 15:11:00,0.5863,6.4187,5.6426,1.9472,1.3797,-0.952919,911.8,0,30
11/18/2019 15:12:00,0.5863,6.4187,5.6423,1.9472,1.3797,-0.952919,911.9,0,30
11/18/2019 15:13:00,0.5863,6.4187,5.6426,1.9472,1.3797,-0.952919,911.9,0,30
11/18/2019 15:14:00,0.5859,6.4187,5.6426,1.9472,1.3797,-0.952919,911.9,0,30
11/18/2019 15:15:00,0.5863,6.4187,5.6423,1.9472,1.3797,-0.952919,911.9,0,30
11/18/2019 15:16:00,0.5863,6.4187,5.6423,1.9472,1.3797,-0.952919,911.8,0,30
11/18/2019 15:17:00,0.5859,6.4187,5.6426,1.9472,1.3797,-0.952919,911.9,0,30
11/18/2019 15:18:00,0.5863,6.4187,5.6423,1.9472,1.3797,-0.952919,911.8,0,30
11/18/2019 15:19:00,0.5863,6.4187,5.6423,1.9472,1.3801,-0.952919,911.9,0,30
11/18/2019 15:20:00,0.5863,6.4187,5.6423,1.9472,1.3801,-0.952919,911.9,0,30
11/18/2019 15:21:00,0.5855,6.4187,5.6426,1.9472,1.3811,-0.953323,911.9,0,30
11/18/2019 15:22:00,0.5859,6.4187,5.6423,1.9472,1.3811,-0.953323,911.9,0,30
11/18/2019 15:23:00,0.5863,6.4187,5.6426,1.9472,1.3818,-0.953323,911.9,0,30
11/18/2019 15:24:00,0.5859,6.4187,5.6426,1.9472,1.3821,-0.953323,912,0,30
11/18/2019 15:25:00,0.5863,6.4187,5.6423,1.9472,1.3825,-0.952919,911.9,0,30
11/18/2019 15:26:00,0.5863,6.4187,5.6423,1.9472,1.3825,-0.952919,912,0,30
11/18/2019 15:27:00,0.5867,6.4187,5.6423,1.9472,1.3825,-0.953323,912,0,30
11/18/2019 15:28:00,0.5863,6.4187,5.6423,1.9472,1.3825,-0.952919,912,0,30
11/18/2019 15:29:00,0.5863,6.4187,5.6423,1.9472,1.3825,-0.952919,912.1,0,30
11/18/2019 15:30:00,0.5859,6.4187,5.6423,1.9472,1.3825,-0.952919,912,0,30
11/18/2019 15:31:00,0.5863,6.4187,5.6426,1.9472,1.3825,-0.952919,912.1,0,30
11/18/2019 15:32:00,0.5863,6.4187,5.6423,1.9472,1.3825,-0.953323,911.9,0,30
11/18/2019 15:33:00,0.5867,6.4187,5.6423,1.9472,1.3825,-0.953323,912.1,0,30
11/18/2019 15:34:00,0.5867,6.4187,5.6423,1.9472,1.3825,-0.952919,912,0,30
11/18/2019 15:35:00,0.5863,6.4187,5.6423,1.9472,1.3825,-0.952919,912.2,0,30
11/18/2019 15:36:00,0.5863,6.4187,5.6426,1.9472,1.3825,-0.952919,912.1,0,30
11/18/2019 15:37:00,0.5863,6.4184,5.6423,1.9472,1.3825,-0.953323,912.1,0,30
11/18/2019 15:38:00,0.5859,6.4187,5.6423,1.9472,1.3828,-0.953323,912.1,0,30
11/18/2019 15:39:00,0.5863,6.4187,5.6423,1.9472,1.3831,-0.953323,912.1,0,30
11/18/2019 15:40:00,0.5863,6.4187,5.6423,1.9472,1.3831,-0.952919,912.2,0,30
11/18/2019 15:41:00,0.5867,6.4187,5.6423,1.9472,1.3838,-0.953323,912.2,0,30
11/18/2019 15:42:00,0.5863,6.4187,5.6423,1.9472,1.3842,-0.953323,912.2,0,30
11/18/2019 15:43:00,0.5863,6.4187,5.6423,1.9472,1.3842,-0.953323,912.2,0,30
11/18/2019 15:44:00,0.5867,6.4187,5.6423,1.9472,1.3845,-0.953323,912.2,0,30
11/18/2019 15:45:00,0.5863,6.4187,5.6423,1.9472,1.3845,-0.953323,912.1,0,30
11/18/2019 15:46:00,0.5867,6.4187,5.6423,1.9472,1.3848,-0.953323,912.2,0,30
11/18/2019 15:47:00,0.5863,6.4187,5.6423,1.9472,1.3848,-0.953323,912.1,0,30
11/18/2019 15:48:00,0.5863,6.4184,5.6426,1.9472,1.3848,-0.953323,912.2,0,30
11/18/2019 15:49:00,0.5863,6.4187,5.6423,1.9472,1.3848,-0.953323,912.3,0,30
11/18/2019 15:50:00,0.5863,6.4187,5.6423,1.9472,1.3848,-0.953323,912.2,0,30
11/18/2019 15:51:00,0.5867,6.4187,5.6423,1.9472,1.3848,-0.953323,912.2,0,30
11/18/2019 15:52:00,0.5863,6.4184,5.6423,1.9472,1.3852,-0.953323,912.2,0,30
11/18/2019 15:53:00,0.5867,6.4187,5.6423,1.9472,1.3852,-0.953323,912.3,0,30
11/18/2019 15:54:00,0.5867,6.4187,5.6423,1.9472,1.3848,-0.953323,912.3,0,30
11/18/2019 15:55:00,0.5863,6.4187,5.6423,1.9472,1.3852,-0.953323,912.2,0,30
11/18/2019 15:56:00,0.5867,6.4187,5.6423,1.9472,1.3852,-0.953323,912.3,0,30
11/18/2019 15:57:00,0.5867,6.4187,5.6423,1.9472,1.3852,-0.953323,912.4,0,30
11/18/2019 15:58:00,0.5863,6.4187,5.6423,1.9472,1.3852,-0.953323,912.4,0,30
11/18/2019 15:59:00,0.5867,6.4187,5.6423,1.9472,1.3848,-0.953323,912.4,0,30
11/18/2019 16:00:00,0.5867,6.4187,5.6423,1.9472,1.3848,-0.953323,912.4,0,30
11/18/2019 16:01:00,0.5867,6.4187,5.6423,1.9472,1.3852,-0.953323,912.3,0,30
11/18/2019 16:02:00,0.5867,6.4187,5.6423,1.9472,1.3848,-0.953323,912.4,0,30
11/18/2019 16:03:00,0.5867,6.4187,5.6423,1.9472,1.3852,-0.953323,912.4,0,30
11/18/2019 16:04:00,0.5867,6.4187,5.6419,1.9472,1.3855,-0.953323,912.4,0,30
11/18/2019 16:05:00,0.5867,6.4187,5.6423,1.9472,1.3859,-0.953323,912.4,0,30
11/18/2019 16:06:00,0.5867,6.4187,5.6423,1.9472,1.3859,-0.953323,912.4,0,30
11/18/2019 16:07:00,0.5867,6.4187,5.6423,1.9472,1.3862,-0.953323,912.4,0,30
11/18/2019 16:08:00,0.5863,6.4187,5.6419,1.9472,1.3862,-0.953323,912.4,0,30
11/18/2019 16:09:00,0.5867,6.4187,5.6419,1.9472,1.3865,-0.953323,912.4,0,30
11/18/2019 16:10:00,0.5863,6.4187,5.6423,1.9472,1.3865,-0.953323,912.4,0,30
11/18/2019 16:11:00,0.5867,6.4187,5.6423,1.9472,1.3872,-0.953323,912.3,0,30
11/18/2019 16:12:00,0.5867,6.4187,5.6423,1.9472,1.3872,-0.953323,912.4,0,30
11/18/2019 16:13:00,0.5871,6.4187,5.6419,1.9472,1.3872,-0.953323,912.4,0,30
11/18/2019 16:14:00,0.5863,6.4184,5.6423,1.9472,1.3876,-0.953323,912.4,0,30
11/18/2019 16:15:00,0.5871,6.4187,5.6423,1.9472,1.3876,-0.953627,912.4,0,30
11/18/2019 16:16:00,0.5867,6.4187,5.6423,1.9472,1.3876,-0.953323,912.4,0,30
11/18/2019 16:17:00,0.5867,6.4184,5.6423,1.9472,1.3879,-0.953323,912.4,0,30
11/18/2019 16:18:00,0.5867,6.4187,5.6423,1.9472,1.3876,-0.953323,912.5,0,30
11/18/2019 16:19:00,0.5867,6.4187,5.6423,1.9472,1.3876,-0.953323,912.5,0,30
11/18/2019 16:20:00,0.5871,6.4187,5.6423,1.9472,1.3876,-0.953627,912.4,0,30
11/18/2019 16:21:00,0.5867,6.4187,5.6423,1.9472,1.3876,-0.953323,912.4,0,30
11/18/2019 16:22:00,0.5867,6.4187,5.6423,1.9472,1.3876,-0.953323,912.4,0,30
11/18/2019 16:23:00,0.5867,6.4187,5.6423,1.9472,1.3876,-0.953627,912.4,0,30
11/18/2019 16:24:00,0.5867,6.4187,5.6423,1.9472,1.3876,-0.953323,912.4,0,30
11/18/2019 16:25:00,0.5867,6.4187,5.6419,1.9472,1.3876,-0.953323,912.4,0,30
11/18/2019 16:26:00,0.5871,6.4187,5.6419,1.9472,1.3876,-0.953323,912.5,0,30
11/18/2019 16:27:00,0.5867,6.4187,5.6423,1.9472,1.3879,-0.953323,912.5,0,30
11/18/2019 16:28:00,0.5867,6.4187,5.6419,1.9472,1.3876,-0.953627,912.4,0,30
11/18/2019 16:29:00,0.5867,6.4187,5.6419,1.9472,1.3876,-0.953323,912.4,0,30
11/18/2019 16:30:00,0.5867,6.4184,5.6419,1.9472,1.3876,-0.953323,912.6,0,30
11/18/2019 16:31:00,0.5867,6.4184,5.6423,1.9472,1.3876,-0.953323,912.5,0,30
11/18/2019 16:32:00,0.5867,6.4184,5.6423,1.9472,1.3876,-0.953323,912.5,0,30
11/18/2019 16:33:00,0.5867,6.4184,5.6423,1.9472,1.3879,-0.953323,912.4,0,30
11/18/2019 16:34:00,0.5871,6.4184,5.6423,1.9472,1.3876,-0.953627,912.5,0,30
11/18/2019 16:35:00,0.5871,6.4184,5.6423,1.9472,1.3879,-0.953627,912.5,0,30
11/18/2019 16:36:00,0.5871,6.4184,5.6423,1.9472,1.3879,-0.953627,912.5,0,30
11/18/2019 16:37:00,0.5867,6.4187,5.6419,1.9472,1.3876,-0.953627,912.5,0,30
11/18/2019 16:38:00,0.5867,6.4187,5.6423,1.9472,1.3879,-0.953627,912.5,0,30
11/18/2019 16:39:00,0.5867,6.4187,5.6419,1.9472,1.3879,-0.953627,912.5,0,30
11/18/2019 16:40:00,0.5871,6.4187,5.6423,1.9472,1.3879,-0.953323,912.5,0,30
11/18/2019 16:41:00,0.5871,6.4187,5.6419,1.9472,1.3879,-0.953627,912.7,0,30
11/18/2019 16:42:00,0.5867,6.4187,5.6423,1.9472,1.3882,-0.953627,912.5,0,30
11/18/2019 16:43:00,0.5867,6.4184,5.6419,1.9472,1.3886,-0.953627,912.5,0,30
11/18/2019 16:44:00,0.5871,6.4187,5.6423,1.9472,1.3886,-0.953627,912.4,0,30
11/18/2019 16:45:00,0.5871,6.4187,5.6423,1.9472,1.3886,-0.953323,912.4,0,30
11/18/2019 16:46:00,0.5867,6.4187,5.6423,1.9472,1.3889,-0.953627,912.5,0,30
11/18/2019 16:47:00,0.5871,6.4187,5.6419,1.9472,1.3893,-0.953627,912.6,0,30
11/18/2019 16:48:00,0.5871,6.4184,5.6423,1.9472,1.3896,-0.953627,912.5,0,30
11/18/2019 16:49:00,0.5867,6.4187,5.6419,1.9472,1.3896,-0.953323,912.6,0,30
11/18/2019 16:50:00,0.5871,6.4184,5.6423,1.9472,1.3896,-0.953627,912.5,0,30
11/18/2019 16:51:00,0.5871,6.4187,5.6419,1.9472,1.3899,-0.953627,912.5,0,30
11/18/2019 16:52:00,0.5871,6.4184,5.6419,1.9472,1.3899,-0.953323,912.5,0,30
11/18/2019 16:53:00,0.5871,6.4184,5.6423,1.9472,1.3899,-0.953323,912.6,0,30
11/18/2019 16:54:00,0.5867,6.4184,5.6423,1.9472,1.3903,-0.953627,912.6,0,30
11/18/2019 16:55:00,0.5871,6.4184,5.6423,1.9472,1.3903,-0.953627,912.6,0,30
11/18/2019 16:56:00,0.5871,6.4187,5.6423,1.9472,1.3903,-0.953627,912.6,0,30
11/18/2019 16:57:00,0.5871,6.4184,5.6423,1.9472,1.3899,-0.953627,912.6,0,30
11/18/2019 16:58:00,0.5871,6.4187,5.6423,1.9472,1.3903,-0.953627,912.6,0,30
11/18/2019 16:59:00,0.5871,6.4184,5.6423,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:00:00,0.5871,6.4184,5.6423,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:01:00,0.5875,6.4187,5.6423,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:02:00,0.5871,6.4187,5.6423,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:03:00,0.5871,6.4187,5.6423,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:04:00,0.5871,6.4184,5.6419,1.9472,1.3903,-0.953627,912.8,0,30
11/18/2019 17:05:00,0.5871,6.4187,5.6419,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:06:00,0.5867,6.4184,5.6423,1.9472,1.3903,-0.953627,912.8,0,30
11/18/2019 17:07:00,0.5871,6.4184,5.6423,1.9472,1.3903,-0.953627,912.8,0,30
11/18/2019 17:08:00,0.5871,6.4187,5.6419,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:09:00,0.5871,6.4184,5.6419,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:10:00,0.5871,6.4184,5.6419,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:11:00,0.5871,6.4187,5.6419,1.9472,1.3903,-0.953627,912.8,0,30
11/18/2019 17:12:00,0.5871,6.4187,5.6423,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:13:00,0.5871,6.4187,5.6419,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:14:00,0.5871,6.4187,5.6423,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:15:00,0.5871,6.4184,5.6419,1.9472,1.3903,-0.953627,912.8,0,30
11/18/2019 17:16:00,0.5871,6.4187,5.6419,1.9472,1.3903,-0.953627,912.8,0,30
11/18/2019 17:17:00,0.5871,6.4187,5.6419,1.9472,1.3903,-0.953627,912.8,0,30
11/18/2019 17:18:00,0.5875,6.4187,5.6419,1.9472,1.3903,-0.953627,912.8,0,30
11/18/2019 17:19:00,0.5871,6.4184,5.6423,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:20:00,0.5871,6.4184,5.6419,1.9472,1.3903,-0.953627,912.8,0,30
11/18/2019 17:21:00,0.5871,6.4184,5.6419,1.9472,1.3903,-0.953627,912.7,0,30
11/18/2019 17:22:00,0.5875,6.4187,5.6419,1.9472,1.3906,-0.953627,912.8,0,30
11/18/2019 17:23:00,0.5871,6.4187,5.6419,1.9472,1.3903,-0.953627,912.8,0,30
11/18/2019 17:24:00,0.5875,6.4187,5.6419,1.9472,1.3906,-0.953627,912.8,0,30
11/18/2019 17:25:00,0.5871,6.4187,5.6423,1.9472,1.3906,-0.953627,912.7,0,30
11/18/2019 17:26:00,0.5871,6.4187,5.6419,1.9472,1.3906,-0.953627,912.8,0,30
11/18/2019 17:27:00,0.5871,6.4184,5.6419,1.9472,1.3906,-0.953627,912.8,0,30
11/18/2019 17:28:00,0.5871,6.4184,5.6423,1.9472,1.3906,-0.953627,912.7,0,30
11/18/2019 17:29:00,0.5875,6.4184,5.6419,1.9472,1.3906,-0.953627,912.7,0,30
11/18/2019 17:30:00,0.5875,6.4187,5.6419,1.9472,1.3906,-0.953627,912.7,0,30
11/18/2019 17:31:00,0.5871,6.4184,5.6419,1.9472,1.391,-0.954031,912.7,0,30
11/18/2019 17:32:00,0.5875,6.4187,5.6419,1.9472,1.391,-0.953627,912.7,0,30
11/18/2019 17:33:00,0.5879,6.4184,5.6419,1.9472,1.3913,-0.953627,912.8,0,30
11/18/2019 17:34:00,0.5875,6.4187,5.6423,1.9472,1.3913,-0.953627,912.8,0,30
11/18/2019 17:35:00,0.5875,6.4187,5.6419,1.9472,1.3913,-0.953627,912.8,0,30
11/18/2019 17:36:00,0.5875,6.4187,5.6419,1.9472,1.3913,-0.953627,912.8,0,30
11/18/2019 17:37:00,0.5875,6.4187,5.6419,1.9472,1.3913,-0.953627,912.7,0,30
11/18/2019 17:38:00,0.5875,6.4187,5.6419,1.9472,1.3916,-0.953627,912.7,0,30
11/18/2019 17:39:00,0.5875,6.4184,5.6419,1.9472,1.392,-0.953627,912.8,0,30
11/18/2019 17:40:00,0.5871,6.4187,5.6419,1.9472,1.392,-0.953627,912.9,0,30
11/18/2019 17:41:00,0.5875,6.4184,5.6423,1.9472,1.3923,-0.953627,912.8,0,30
11/18/2019 17:42:00,0.5871,6.4187,5.6419,1.9472,1.3923,-0.953627,912.8,0,30
11/18/2019 17:43:00,0.5875,6.4184,5.6419,1.9472,1.3923,-0.953627,912.8,0,30
11/18/2019 17:44:00,0.5875,6.4187,5.6423,1.9472,1.3923,-0.953627,912.8,0,30
11/18/2019 17:45:00,0.5871,6.4184,5.6419,1.9472,1.3927,-0.953627,912.8,0,30
11/18/2019 17:46:00,0.5875,6.4184,5.6419,1.9472,1.3927,-0.953627,912.9,0,30
11/18/2019 17:47:00,0.5875,6.4184,5.6419,1.9472,1.393,-0.953627,912.8,0,30
11/18/2019 17:48:00,0.5875,6.4184,5.6419,1.9472,1.3927,-0.953627,912.9,0,30
11/18/2019 17:49:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,912.8,0,30
11/18/2019 17:50:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 17:51:00,0.5875,6.4184,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 17:52:00,0.5871,6.4187,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 17:53:00,0.5871,6.4187,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 17:54:00,0.5875,6.4184,5.6423,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 17:55:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 17:56:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,912.8,0,30
11/18/2019 17:57:00,0.5871,6.4184,5.6419,1.9472,1.393,-0.953627,912.8,0,30
11/18/2019 17:58:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 17:59:00,0.5875,6.4184,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 18:00:00,0.5875,6.4184,5.6423,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 18:01:00,0.5875,6.4184,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:02:00,0.5875,6.4184,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 18:03:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:04:00,0.5871,6.4184,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 18:05:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 18:06:00,0.5875,6.4184,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:07:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 18:08:00,0.5875,6.4184,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 18:09:00,0.5875,6.4184,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:10:00,0.5875,6.4184,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:11:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:12:00,0.5871,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:13:00,0.5875,6.4187,5.6423,1.9472,1.393,-0.953627,913.1,0,30
11/18/2019 18:14:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:15:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 18:16:00,0.5875,6.4184,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 18:17:00,0.5875,6.4184,5.6419,1.9472,1.393,-0.953627,913.1,0,30
11/18/2019 18:18:00,0.5875,6.4187,5.6423,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:19:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913.1,0,30
11/18/2019 18:20:00,0.5875,6.4187,5.6423,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:21:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:22:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:23:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913.1,0,30
11/18/2019 18:24:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:25:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913.1,0,30
11/18/2019 18:26:00,0.5875,6.4187,5.6423,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:27:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 18:28:00,0.5871,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:29:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:30:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:31:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:32:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:33:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:34:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,913,0,30
11/18/2019 18:35:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.954031,912.9,0,30
11/18/2019 18:36:00,0.5875,6.4187,5.6419,1.9472,1.3933,-0.953627,913,0,30
11/18/2019 18:37:00,0.5875,6.4187,5.6419,1.9472,1.3933,-0.954031,912.9,0,30
11/18/2019 18:38:00,0.5875,6.4187,5.6419,1.9472,1.3933,-0.953627,913,0,30
11/18/2019 18:39:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.954031,913,0,30
11/18/2019 18:40:00,0.5875,6.4187,5.6419,1.9472,1.3933,-0.954031,913,0,30
11/18/2019 18:41:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.953627,912.9,0,30
11/18/2019 18:42:00,0.5875,6.4187,5.6419,1.9472,1.393,-0.954031,913,0,30
11/18/2019 18:43:00,0.5875,6.4187,5.6419,1.9472,1.3933,-0.953627,913,0,30
11/18/2019 18:44:00,0.5875,6.4187,5.6419,1.9472,1.3933,-0.953627,913,0,30
11/18/2019 18:45:00,0.5875,6.4187,5.6419,1.9472,1.3933,-0.953627,913.1,0,30
11/18/2019 18:46:00,0.5875,6.4187,5.6419,1.9472,1.3933,-0.953627,913,0,30
11/18/2019 18:47:00,0.5875,6.4187,5.6419,1.9472,1.3937,-0.953627,913,0,30
11/18/2019 18:48:00,0.5875,6.4187,5.6419,1.9472,1.3937,-0.953627,913.1,0,30
11/18/2019 18:49:00,0.5875,6.4187,5.6419,1.9472,1.3937,-0.954031,913,0,30
11/18/2019 18:50:00,0.5875,6.4187,5.6419,1.9472,1.3937,-0.953627,913,0,30
11/18/2019 18:51:00,0.5875,6.4187,5.6419,1.9472,1.3937,-0.954031,913.1,0,30
11/18/2019 18:52:00,0.5875,6.4187,5.6419,1.9472,1.394,-0.954031,913,0,30
11/18/2019 18:53:00,0.5875,6.4187,5.6419,1.9472,1.3937,-0.954031,913.1,0,30
11/18/2019 18:54:00,0.5875,6.4184,5.6419,1.9472,1.394,-0.953627,913.1,0,30
11/18/2019 18:55:00,0.5875,6.4187,5.6419,1.9472,1.3944,-0.954031,913.1,0,30
11/18/2019 18:56:00,0.5875,6.4187,5.6419,1.9472,1.394,-0.953627,913.1,0,30
11/18/2019 18:57:00,0.5875,6.4187,5.6419,1.9472,1.3944,-0.953627,913.1,0,30
11/18/2019 18:58:00,0.5875,6.4187,5.6419,1.9472,1.3944,-0.954031,913,0,30
11/18/2019 18:59:00,0.5875,6.4187,5.6419,1.9472,1.3944,-0.953627,913,0,30
11/18/2019 19:00:00,0.5875,6.4187,5.6419,1.9472,1.3947,-0.954031,913.1,0,30
11/18/2019 19:01:00,0.5875,6.4187,5.6419,1.9472,1.3947,-0.953627,913.1,0,30
11/18/2019 19:02:00,0.5875,6.4187,5.6419,1.9472,1.3947,-0.954031,913.1,0,30
11/18/2019 19:03:00,0.5875,6.4187,5.6419,1.9472,1.3947,-0.953627,913.1,0,30
11/18/2019 19:04:00,0.5879,6.4184,5.6419,1.9472,1.3944,-0.954031,913.2,0,30
11/18/2019 19:05:00,0.5875,6.4187,5.6419,1.9472,1.3944,-0.954031,913.1,0,30
11/18/2019 19:06:00,0.5875,6.4184,5.6419,1.9472,1.3947,-0.954031,913.1,0,30
11/18/2019 19:07:00,0.5875,6.4184,5.6419,1.9472,1.3951,-0.954031,913,0,30
11/18/2019 19:08:00,0.5875,6.4184,5.6419,1.9472,1.3951,-0.954031,913.1,0,30
11/18/2019 19:09:00,0.5875,6.4184,5.6419,1.9472,1.3951,-0.954031,913.1,0,30
11/18/2019 19:10:00,0.5875,6.4184,5.6419,1.9472,1.3951,-0.954031,913.1,0,30
11/18/2019 19:11:00,0.5875,6.4187,5.6419,1.9472,1.3954,-0.953627,913.1,0,30
11/18/2019 19:12:00,0.5875,6.4184,5.6419,1.9472,1.3951,-0.954031,913.1,0,30
11/18/2019 19:13:00,0.5875,6.4184,5.6423,1.9472,1.3951,-0.954031,913.1,0,30
11/18/2019 19:14:00,0.5875,6.4184,5.6419,1.9472,1.3951,-0.954031,913,0,30
11/18/2019 19:15:00,0.5875,6.4184,5.6419,1.9472,1.3954,-0.954031,913,0,30
11/18/2019 19:16:00,0.5875,6.4184,5.6419,1.9472,1.3954,-0.954031,913,0,30
11/18/2019 19:17:00,0.5875,6.4184,5.6419,1.9472,1.3954,-0.954031,913,0,30
11/18/2019 19:18:00,0.5875,6.4184,5.6419,1.9472,1.3954,-0.954031,913,0,30
11/18/2019 19:19:00,0.5875,6.4184,5.6419,1.9472,1.3954,-0.954031,913.1,0,30
11/18/2019 19:20:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:21:00,0.5875,6.4184,5.6419,1.9472,1.3954,-0.954031,913,0,30
11/18/2019 19:22:00,0.5875,6.4187,5.6419,1.9472,1.3954,-0.954031,913,0,30
11/18/2019 19:23:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:24:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.953627,913,0,30
11/18/2019 19:25:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:26:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:27:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.953627,913.1,0,30
11/18/2019 19:28:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.953627,913,0,30
11/18/2019 19:29:00,0.5875,6.4184,5.6416,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:30:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.2,0,30
11/18/2019 19:31:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:32:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:33:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:34:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,912.9,0,30
11/18/2019 19:35:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:36:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:37:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:38:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,912.9,0,30
11/18/2019 19:39:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:40:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.953627,912.9,0,30
11/18/2019 19:41:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:42:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:43:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:44:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:45:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:46:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:47:00,0.5875,6.4184,5.6423,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:48:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:49:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,912.9,0,30
11/18/2019 19:50:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913,0,30
11/18/2019 19:51:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:52:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:53:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:54:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:55:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:56:00,0.5875,6.4184,5.6423,1.9472,1.3957,-0.953627,913.1,0,30
11/18/2019 19:57:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:58:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 19:59:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 20:00:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.953627,913.1,0,30
11/18/2019 20:01:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 20:02:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.953627,913.1,0,30
11/18/2019 20:03:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.2,0,30
11/18/2019 20:04:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 20:05:00,0.5875,6.4187,5.6423,1.9472,1.3957,-0.953627,913.3,0,30
11/18/2019 20:06:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.1,0,30
11/18/2019 20:07:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.953627,913.2,0,30
11/18/2019 20:08:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.953627,913.1,0,30
11/18/2019 20:09:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.953627,913.2,0,30
11/18/2019 20:10:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.2,0,30
11/18/2019 20:11:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.2,0,30
11/18/2019 20:12:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.2,0,30
11/18/2019 20:13:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.2,0,30
11/18/2019 20:14:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.2,0,30
11/18/2019 20:15:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.3,0,30
11/18/2019 20:16:00,0.5875,6.4184,5.6419,1.9472,1.3961,-0.954031,913.1,0,30
11/18/2019 20:17:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.2,0,30
11/18/2019 20:18:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.2,0,30
11/18/2019 20:19:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.3,0,30
11/18/2019 20:20:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.3,0,30
11/18/2019 20:21:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.3,0,30
11/18/2019 20:22:00,0.5875,6.4184,5.6419,1.9472,1.3957,-0.954031,913.2,0,30
11/18/2019 20:23:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.2,0,30
11/18/2019 20:24:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.3,0,30
11/18/2019 20:25:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.3,0,30
11/18/2019 20:26:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.3,0,30
11/18/2019 20:27:00,0.5875,6.4187,5.6419,1.9472,1.3957,-0.954031,913.4,0,30
11/18/2019 20:28:00,0.5875,6.4187,5.6416,1.9472,1.3957,-0.954031,913.3,0,30
11/18/2019 20:29:00,0.5875,6.4187,5.6419,1.9472,1.3961,-0.954031,913.3,0,30
11/18/2019 20:30:00,0.5875,6.4184,5.6419,1.9472,1.3961,-0.953627,913.3,0,30
11/18/2019 20:31:00,0.5875,6.4187,5.6419,1.9472,1.3961,-0.954031,913.4,0,30
11/18/2019 20:32:00,0.5875,6.4187,5.6419,1.9472,1.3961,-0.954031,913.3,0,30
11/18/2019 20:33:00,0.5875,6.4187,5.6419,1.9472,1.3961,-0.954031,913.4,0,30
11/18/2019 20:34:00,0.5875,6.4187,5.6419,1.9472,1.3961,-0.954031,913.3,0,30
11/18/2019 20:35:00,0.5875,6.4187,5.6419,1.9472,1.3964,-0.954031,913.4,0,30
11/18/2019 20:36:00,0.5875,6.4187,5.6419,1.9472,1.3961,-0.954031,913.3,0,30
11/18/2019 20:37:00,0.5875,6.4187,5.6419,1.9472,1.3961,-0.954031,913.4,0,30
11/18/2019 20:38:00,0.5875,6.4187,5.6419,1.9472,1.3964,-0.954031,913.3,0,30
11/18/2019 20:39:00,0.5875,6.4187,5.6419,1.9472,1.3964,-0.954031,913.4,0,30
11/18/2019 20:40:00,0.5875,6.4187,5.6419,1.9472,1.3964,-0.954031,913.4,0,30
11/18/2019 20:41:00,0.5875,6.4187,5.6419,1.9472,1.3964,-0.954031,913.4,0,30
11/18/2019 20:42:00,0.5875,6.4187,5.6419,1.9472,1.3964,-0.954031,913.4,0,30
11/18/2019 20:43:00,0.5875,6.4184,5.6419,1.9472,1.3971,-0.954031,913.4,0,30
11/18/2019 20:44:00,0.5875,6.4187,5.6419,1.9472,1.3968,-0.954031,913.3,0,30
11/18/2019 20:45:00,0.5875,6.4187,5.6419,1.9472,1.3971,-0.954031,913.5,0,30
11/18/2019 20:46:00,0.5875,6.4187,5.6419,1.9472,1.3971,-0.954031,913.5,0,30
11/18/2019 20:47:00,0.5875,6.4187,5.6419,1.9472,1.3971,-0.954031,913.4,0,30
11/18/2019 20:48:00,0.5875,6.4187,5.6419,1.9472,1.3971,-0.954031,913.4,0,30
11/18/2019 20:49:00,0.5875,6.4187,5.6419,1.9472,1.3971,-0.954031,913.5,0,30
11/18/2019 20:50:00,0.5875,6.4184,5.6419,1.9472,1.3971,-0.954031,913.6,0,30
11/18/2019 20:51:00,0.5875,6.4184,5.6419,1.9472,1.3974,-0.954031,913.5,0,30
11/18/2019 20:52:00,0.5875,6.4187,5.6419,1.9472,1.3974,-0.954031,913.5,0,30
11/18/2019 20:53:00,0.5875,6.4187,5.6419,1.9472,1.3974,-0.954031,913.5,0,30
11/18/2019 20:54:00,0.5875,6.4187,5.6419,1.9472,1.3978,-0.954031,913.5,0,30
11/18/2019 20:55:00,0.5875,6.4187,5.6419,1.9472,1.3974,-0.954031,913.5,0,30
11/18/2019 20:56:00,0.5875,6.4187,5.6419,1.9472,1.3978,-0.954031,913.5,0,30
11/18/2019 20:57:00,0.5875,6.4187,5.6419,1.9472,1.3978,-0.954031,913.4,0,30
11/18/2019 20:58:00,0.5875,6.4187,5.6419,1.9472,1.3974,-0.954031,913.5,0,30
11/18/2019 20:59:00,0.5875,6.4187,5.6419,1.9472,1.3978,-0.954031,913.5,0,30
11/18/2019 21:00:00,0.5875,6.4184,5.6419,1.9472,1.3978,-0.954031,913.5,0,30
11/18/2019 21:01:00,0.5875,6.4187,5.6419,1.9472,1.3978,-0.954031,913.5,0,30
11/18/2019 21:02:00,0.5875,6.4184,5.6416,1.9472,1.3981,-0.954031,913.6,0,30
11/18/2019 21:03:00,0.5875,6.4184,5.6416,1.9472,1.3978,-0.954031,913.5,0,30
11/18/2019 21:04:00,0.5875,6.4184,5.6419,1.9472,1.3978,-0.954031,913.5,0,30
11/18/2019 21:05:00,0.5875,6.4184,5.6419,1.9472,1.3981,-0.954031,913.4,0,30
11/18/2019 21:06:00,0.5875,6.4184,5.6419,1.9472,1.3978,-0.954031,913.5,0,30
11/18/2019 21:07:00,0.5875,6.4184,5.6419,1.9472,1.3978,-0.954031,913.4,0,30
11/18/2019 21:08:00,0.5875,6.4184,5.6419,1.9472,1.3981,-0.954031,913.4,0,30
11/18/2019 21:09:00,0.5875,6.4184,5.6416,1.9472,1.3981,-0.954031,913.5,0,30
11/18/2019 21:10:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.4,0,30
11/18/2019 21:11:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.4,0,30
11/18/2019 21:12:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.4,0,30
11/18/2019 21:13:00,0.5875,6.4184,5.6416,1.9472,1.3981,-0.954031,913.5,0,30
11/18/2019 21:14:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.5,0,30
11/18/2019 21:15:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.5,0,30
11/18/2019 21:16:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:17:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.5,0,30
11/18/2019 21:18:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.5,0,30
11/18/2019 21:19:00,0.5875,6.4184,5.6423,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:20:00,0.5875,6.4184,5.6416,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:21:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:22:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:23:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:24:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:25:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:26:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:27:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:28:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:29:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:30:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:31:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:32:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:33:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:34:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:35:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:36:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:37:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:38:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:39:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:40:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:41:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:42:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 21:43:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:44:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:45:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:46:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:47:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:48:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 21:49:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:50:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 21:51:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954335,913.7,0,30
11/18/2019 21:52:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:53:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:54:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:55:00,0.5875,6.4184,5.6416,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:56:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:57:00,0.5875,6.4184,5.6416,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:58:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 21:59:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.7,0,30
11/18/2019 22:00:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 22:01:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.6,0,30
11/18/2019 22:02:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:03:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:04:00,0.5875,6.4184,5.6416,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:05:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:06:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:07:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:08:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:09:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:10:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:11:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:12:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:13:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:14:00,0.5875,6.4184,5.6423,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:15:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:16:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:17:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:18:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:19:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:20:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:21:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:22:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:23:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:24:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:25:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:26:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:27:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:28:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.8,0,30
11/18/2019 22:29:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:30:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:31:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:32:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:33:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:34:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:35:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:36:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:37:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:38:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:39:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:40:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:41:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,914,0,30
11/18/2019 22:42:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:43:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:44:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:45:00,0.5875,6.4184,5.6416,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:46:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:47:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:48:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,913.9,0,30
11/18/2019 22:49:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:50:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:51:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:52:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,914,0,30
11/18/2019 22:53:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,914,0,30
11/18/2019 22:54:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:55:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:56:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,913.9,0,30
11/18/2019 22:57:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,914,0,30
11/18/2019 22:58:00,0.5875,6.4184,5.6419,1.9472,1.3985,-0.954031,914,0,30
11/18/2019 22:59:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,913.9,0,30
11/18/2019 23:00:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,913.9,0,30
11/18/2019 23:01:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,914,0,30
11/18/2019 23:02:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,914.1,0,30
11/18/2019 23:03:00,0.5875,6.418,5.6419,1.9472,1.3991,-0.954031,914,0,30
11/18/2019 23:04:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,914.1,0,30
11/18/2019 23:05:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,914.2,0,30
11/18/2019 23:06:00,0.5875,6.4184,5.6419,1.9472,1.3988,-0.954031,914.1,0,30
11/18/2019 23:07:00,0.5875,6.4184,5.6419,1.9472,1.3991,-0.954031,914.1,0,30
11/18/2019 23:08:00,0.5875,6.4184,5.6419,1.9472,1.3991,-0.954031,914.1,0,30
11/18/2019 23:09:00,0.5875,6.4184,5.6419,1.9472,1.3991,-0.954031,914.1,0,30
11/18/2019 23:10:00,0.5875,6.4184,5.6419,1.9472,1.3991,-0.954031,914.2,0,30
11/18/2019 23:11:00,0.5875,6.4184,5.6419,1.9472,1.3991,-0.954031,914.2,0,30
11/18/2019 23:12:00,0.5875,6.4184,5.6419,1.9472,1.3991,-0.954031,914.1,0,30
11/18/2019 23:13:00,0.5875,6.4184,5.6419,1.9472,1.3995,-0.954031,914.3,0,30
11/18/2019 23:14:00,0.5875,6.4184,5.6419,1.9472,1.3991,-0.954031,914.3,0,30
11/18/2019 23:15:00,0.5875,6.4184,5.6419,1.9472,1.3991,-0.954031,914.2,0,30
11/18/2019 23:16:00,0.5875,6.4184,5.6416,1.9472,1.3995,-0.954031,914.4,0,30
11/18/2019 23:17:00,0.5875,6.4184,5.6419,1.9472,1.3991,-0.954031,914.3,0,30
11/18/2019 23:18:00,0.5875,6.4184,5.6416,1.9472,1.3995,-0.954031,914.3,0,30
11/18/2019 23:19:00,0.5875,6.4184,5.6419,1.9472,1.3998,-0.954031,914.3,0,30
11/18/2019 23:20:00,0.5875,6.4184,5.6416,1.9472,1.3995,-0.954031,914.3,0,30
11/18/2019 23:21:00,0.5875,6.4184,5.6419,1.9472,1.3998,-0.954031,914.2,0,30
11/18/2019 23:22:00,0.5875,6.4184,5.6419,1.9472,1.3995,-0.954031,914.2,0,30
11/18/2019 23:23:00,0.5875,6.4184,5.6419,1.9472,1.3995,-0.954031,914.2,0,30
11/18/2019 23:24:00,0.5875,6.4184,5.6419,1.9472,1.3998,-0.954031,914.2,0,30
11/18/2019 23:25:00,0.5875,6.4184,5.6419,1.9472,1.4002,-0.954031,914.3,0,30
11/18/2019 23:26:00,0.5875,6.4184,5.6419,1.9472,1.4002,-0.954031,914.3,0,30
11/18/2019 23:27:00,0.5875,6.4184,5.6419,1.9472,1.3998,-0.954031,914.2,0,30
11/18/2019 23:28:00,0.5875,6.4184,5.6419,1.9472,1.4002,-0.954031,914.3,0,30
11/18/2019 23:29:00,0.5875,6.4184,5.6419,1.9472,1.4002,-0.954031,914.2,0,30
11/18/2019 23:30:00,0.5875,6.4184,5.6419,1.9472,1.4002,-0.954031,914.3,0,30
11/18/2019 23:31:00,0.5875,6.4184,5.6416,1.9472,1.4002,-0.953627,914.2,0,30
11/18/2019 23:32:00,0.5875,6.4184,5.6419,1.9472,1.4005,-0.954031,914.3,0,30
11/18/2019 23:33:00,0.5875,6.4184,5.6419,1.9472,1.4005,-0.954031,914.2,0,30
11/18/2019 23:34:00,0.5875,6.4184,5.6419,1.9472,1.4005,-0.954031,914.2,0,30
11/18/2019 23:35:00,0.5875,6.4184,5.6419,1.9472,1.4005,-0.954031,914.3,0,30
11/18/2019 23:36:00,0.5875,6.4184,5.6419,1.9472,1.4005,-0.954031,914.3,0,30
11/18/2019 23:37:00,0.5875,6.4184,5.6416,1.9472,1.4008,-0.954031,914.3,0,30
11/18/2019 23:38:00,0.5875,6.4184,5.6419,1.9472,1.4008,-0.954031,914.4,0,30
11/18/2019 23:39:00,0.5875,6.4184,5.6419,1.9472,1.4008,-0.954031,914.3,0,30
11/18/2019 23:40:00,0.5875,6.4184,5.6419,1.9472,1.4008,-0.954031,914.4,0,30
11/18/2019 23:41:00,0.5875,6.4184,5.6419,1.9472,1.4008,-0.954031,914.3,0,30
11/18/2019 23:42:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.3,0,30
11/18/2019 23:43:00,0.5875,6.4184,5.6419,1.9472,1.4008,-0.954031,914.3,0,30
11/18/2019 23:44:00,0.5875,6.4184,5.6419,1.9472,1.4008,-0.954031,914.3,0,30
11/18/2019 23:45:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.954031,914.3,0,30
11/18/2019 23:46:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.954031,914.3,0,30
11/18/2019 23:47:00,0.5875,6.4184,5.6419,1.9472,1.4008,-0.954031,914.3,0,30
11/18/2019 23:48:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.3,0,30
11/18/2019 23:49:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.3,0,30
11/18/2019 23:50:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.953627,914.3,0,30
11/18/2019 23:51:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.3,0,30
11/18/2019 23:52:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/18/2019 23:53:00,0.5875,6.4184,5.6419,1.9472,1.4008,-0.954031,914.4,0,30
11/18/2019 23:54:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.954031,914.4,0,30
11/18/2019 23:55:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/18/2019 23:56:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/18/2019 23:57:00,0.5875,6.4184,5.6419,1.9472,1.4008,-0.954031,914.3,0,30
11/18/2019 23:58:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/18/2019 23:59:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:00:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.954031,914.3,0,30
11/19/2019 00:01:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:02:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:03:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:04:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:05:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:06:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:07:00,0.5875,6.418,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:08:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:09:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:10:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.953627,914.4,0,30
11/19/2019 00:11:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:12:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:13:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 00:14:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:15:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:16:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:17:00,0.5875,6.418,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:18:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:19:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:20:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:21:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:22:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:23:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:24:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:25:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:26:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 00:27:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:28:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:29:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:30:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 00:31:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:32:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:33:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.6,0,30
11/19/2019 00:34:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:35:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:36:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:37:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:38:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.6,0,30
11/19/2019 00:39:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:40:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 00:41:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:42:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.6,0,30
11/19/2019 00:43:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:44:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:45:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:46:00,0.5871,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:47:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.6,0,30
11/19/2019 00:48:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:49:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:50:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:51:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:52:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.953627,914.6,0,30
11/19/2019 00:53:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.954031,914.6,0,30
11/19/2019 00:54:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.953627,914.6,0,30
11/19/2019 00:55:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:56:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.954031,914.7,0,30
11/19/2019 00:57:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 00:58:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.953627,914.6,0,30
11/19/2019 00:59:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 01:00:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 01:01:00,0.5879,6.4184,5.6416,1.9472,1.4012,-0.953627,914.6,0,30
11/19/2019 01:02:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.953627,914.6,0,30
11/19/2019 01:03:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.954031,914.6,0,30
11/19/2019 01:04:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 01:05:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 01:06:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 01:07:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 01:08:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 01:09:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 01:10:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 01:11:00,0.5875,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 01:12:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 01:13:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 01:14:00,0.5875,6.4184,5.6416,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 01:15:00,0.5884,6.4184,5.6419,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 01:16:00,0.5879,6.4184,5.6416,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 01:17:00,0.5879,6.4184,5.6416,1.9472,1.4012,-0.954031,914.6,0,30
11/19/2019 01:18:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.953627,914.4,0,30
11/19/2019 01:19:00,0.5879,6.4184,5.6416,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 01:20:00,0.5884,6.4184,5.6416,1.9472,1.4012,-0.954031,914.6,0,30
11/19/2019 01:21:00,0.5884,6.4184,5.6419,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 01:22:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.954031,914.6,0,30
11/19/2019 01:23:00,0.5879,6.4184,5.6419,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 01:24:00,0.5884,6.4184,5.6416,1.9472,1.4012,-0.953627,914.4,0,30
11/19/2019 01:25:00,0.5884,6.4184,5.6419,1.9472,1.4015,-0.953627,914.5,0,30
11/19/2019 01:26:00,0.5884,6.4184,5.6419,1.9472,1.4012,-0.954031,914.4,0,30
11/19/2019 01:27:00,0.5884,6.4184,5.6416,1.9472,1.4012,-0.954031,914.5,0,30
11/19/2019 01:28:00,0.5884,6.4184,5.6416,1.9472,1.4012,-0.953627,914.4,0,30
11/19/2019 01:29:00,0.5888,6.4184,5.6419,1.9472,1.4015,-0.953627,914.6,0,30
11/19/2019 01:30:00,0.5884,6.4184,5.6419,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 01:31:00,0.5888,6.4184,5.6419,1.9472,1.4012,-0.953627,914.5,0,30
11/19/2019 01:32:00,0.5884,6.4184,5.6416,1.9472,1.4015,-0.953627,914.4,0,30
11/19/2019 01:33:00,0.5884,6.4184,5.6419,1.9472,1.4015,-0.953627,914.5,0,30
11/19/2019 01:34:00,0.5884,6.4184,5.6419,1.9472,1.4015,-0.953627,914.5,0,30
11/19/2019 01:35:00,0.5884,6.4184,5.6416,1.9472,1.4015,-0.953627,914.4,0,30
11/19/2019 01:36:00,0.5884,6.4184,5.6419,1.9472,1.4019,-0.953627,914.4,0,30
11/19/2019 01:37:00,0.5888,6.4184,5.6419,1.9472,1.4022,-0.953627,914.4,0,30
11/19/2019 01:38:00,0.5888,6.4184,5.6419,1.9472,1.4022,-0.953627,914.5,0,30
11/19/2019 01:39:00,0.5888,6.4184,5.6416,1.9472,1.4022,-0.953627,914.4,0,30
11/19/2019 01:40:00,0.5888,6.4184,5.6419,1.9472,1.4022,-0.953627,914.4,0,30
11/19/2019 01:41:00,0.5888,6.4184,5.6419,1.9472,1.4019,-0.953627,914.4,0,30
11/19/2019 01:42:00,0.5892,6.4184,5.6416,1.9472,1.4019,-0.953627,914.5,0,30
11/19/2019 01:43:00,0.5888,6.4184,5.6419,1.9472,1.4022,-0.953627,914.5,0,30
11/19/2019 01:44:00,0.5888,6.4184,5.6416,1.9472,1.4022,-0.953627,914.5,0,30
11/19/2019 01:45:00,0.5888,6.4184,5.6419,1.9472,1.4025,-0.953627,914.5,0,30
11/19/2019 01:46:00,0.5884,6.4184,5.6419,1.9472,1.4029,-0.953627,914.6,0,30
11/19/2019 01:47:00,0.5892,6.4184,5.6416,1.9472,1.4025,-0.953627,914.5,0,30
11/19/2019 01:48:00,0.5888,6.4184,5.6419,1.9472,1.4029,-0.953323,914.5,0,30
11/19/2019 01:49:00,0.5888,6.4184,5.6419,1.9472,1.4022,-0.953627,914.5,0,30
11/19/2019 01:50:00,0.5888,6.4184,5.6419,1.9472,1.4025,-0.953627,914.5,0,30
11/19/2019 01:51:00,0.5888,6.4184,5.6419,1.9472,1.4025,-0.953323,914.5,0,30
11/19/2019 01:52:00,0.5888,6.4184,5.6419,1.9472,1.4025,-0.953627,914.4,0,30
11/19/2019 01:53:00,0.5892,6.4184,5.6416,1.9472,1.4025,-0.953627,914.5,0,30
11/19/2019 01:54:00,0.5892,6.4184,5.6419,1.9472,1.4025,-0.953627,914.4,0,30
11/19/2019 01:55:00,0.5892,6.4184,5.6419,1.9472,1.4022,-0.953627,914.5,0,30
11/19/2019 01:56:00,0.5892,6.4184,5.6419,1.9472,1.4025,-0.953627,914.4,0,30
11/19/2019 01:57:00,0.5892,6.4184,5.6419,1.9472,1.4025,-0.953627,914.5,0,30
11/19/2019 01:58:00,0.5888,6.4184,5.6419,1.9472,1.4025,-0.953627,914.4,0,30
11/19/2019 01:59:00,0.5896,6.4184,5.6419,1.9472,1.4025,-0.953323,914.4,0,30
11/19/2019 02:00:00,0.5892,6.4184,5.6416,1.9472,1.4025,-0.953627,914.4,0,30
11/19/2019 02:01:00,0.5892,6.4184,5.6416,1.9472,1.4029,-0.953323,914.4,0,30
11/19/2019 02:02:00,0.5896,6.4184,5.6419,1.9472,1.4029,-0.953323,914.5,0,30
11/19/2019 02:03:00,0.5892,6.4184,5.6419,1.9472,1.4029,-0.953627,914.4,0,30
11/19/2019 02:04:00,0.5892,6.4184,5.6419,1.9472,1.4029,-0.953323,914.6,0,30
11/19/2019 02:05:00,0.5896,6.4184,5.6416,1.9472,1.4029,-0.953323,914.4,0,30
11/19/2019 02:06:00,0.5896,6.4184,5.6416,1.9472,1.4029,-0.953323,914.4,0,30
11/19/2019 02:07:00,0.5896,6.4184,5.6419,1.9472,1.4029,-0.953323,914.4,0,30
11/19/2019 02:08:00,0.5892,6.4184,5.6416,1.9472,1.4029,-0.953323,914.5,0,30
11/19/2019 02:09:00,0.5896,6.4184,5.6416,1.9472,1.4032,-0.953627,914.4,0,30
11/19/2019 02:10:00,0.5896,6.4184,5.6416,1.9472,1.4032,-0.953323,914.5,0,30
11/19/2019 02:11:00,0.59,6.4184,5.6419,1.9472,1.4029,-0.953323,914.4,0,30
11/19/2019 02:12:00,0.5896,6.4184,5.6419,1.9472,1.4032,-0.953323,914.4,0,30
11/19/2019 02:13:00,0.5896,6.4184,5.6419,1.9472,1.4029,-0.953323,914.4,0,30
11/19/2019 02:14:00,0.5896,6.4184,5.6419,1.9472,1.4032,-0.952919,914.4,0,30
11/19/2019 02:15:00,0.59,6.4184,5.6416,1.9472,1.4032,-0.953323,914.4,0,30
11/19/2019 02:16:00,0.59,6.4184,5.6416,1.9472,1.4032,-0.953323,914.4,0,30
11/19/2019 02:17:00,0.5896,6.4184,5.6419,1.9472,1.4032,-0.953323,914.4,0,30
11/19/2019 02:18:00,0.5896,6.4184,5.6416,1.9472,1.4032,-0.953323,914.5,0,30
11/19/2019 02:19:00,0.5896,6.4184,5.6419,1.9472,1.4032,-0.953323,914.5,0,30
11/19/2019 02:20:00,0.5896,6.4184,5.6416,1.9472,1.4032,-0.953323,914.4,0,30
11/19/2019 02:21:00,0.59,6.4184,5.6419,1.9472,1.4032,-0.953627,914.4,0,30
11/19/2019 02:22:00,0.5896,6.4184,5.6419,1.9472,1.4032,-0.953323,914.4,0,30
11/19/2019 02:23:00,0.59,6.4184,5.6419,1.9472,1.4036,-0.953323,914.4,0,30
11/19/2019 02:24:00,0.59,6.4184,5.6419,1.9472,1.4036,-0.953323,914.4,0,30
11/19/2019 02:25:00,0.5896,6.4184,5.6416,1.9472,1.4036,-0.952919,914.4,0,30
11/19/2019 02:26:00,0.59,6.4184,5.6419,1.9472,1.4036,-0.953323,914.4,0,30
11/19/2019 02:27:00,0.5896,6.4184,5.6416,1.9472,1.4036,-0.952919,914.3,0,30
11/19/2019 02:28:00,0.59,6.4184,5.6419,1.9472,1.4036,-0.953323,914.4,0,30
11/19/2019 02:29:00,0.59,6.4184,5.6416,1.9472,1.4032,-0.953627,914.5,0,30
11/19/2019 02:30:00,0.59,6.4184,5.6419,1.9472,1.4036,-0.952919,914.4,0,30
11/19/2019 02:31:00,0.59,6.4184,5.6416,1.9472,1.4036,-0.952919,914.5,0,30
11/19/2019 02:32:00,0.59,6.4184,5.6416,1.9472,1.4036,-0.953323,914.4,0,30
11/19/2019 02:33:00,0.5904,6.4184,5.6416,1.9472,1.4036,-0.952919,914.3,0,30
11/19/2019 02:34:00,0.5904,6.4184,5.6416,1.9472,1.4036,-0.952919,914.5,0,30
11/19/2019 02:35:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.953323,914.4,0,30
11/19/2019 02:36:00,0.59,6.4184,5.6416,1.9472,1.4036,-0.952919,914.4,0,30
11/19/2019 02:37:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.952919,914.4,0,30
11/19/2019 02:38:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.953323,914.4,0,30
11/19/2019 02:39:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.952919,914.4,0,30
11/19/2019 02:40:00,0.5904,6.4184,5.6416,1.9472,1.4036,-0.952615,914.4,0,30
11/19/2019 02:41:00,0.5904,6.4184,5.6416,1.9472,1.4036,-0.952919,914.4,0,30
11/19/2019 02:42:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.952919,914.4,0,30
11/19/2019 02:43:00,0.59,6.4184,5.6419,1.9472,1.4039,-0.953323,914.5,0,30
11/19/2019 02:44:00,0.5904,6.4184,5.6416,1.9472,1.4036,-0.952919,914.5,0,30
11/19/2019 02:45:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.952919,914.4,0,30
11/19/2019 02:46:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.952919,914.5,0,30
11/19/2019 02:47:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952919,914.5,0,30
11/19/2019 02:48:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.952919,914.4,0,30
11/19/2019 02:49:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952615,914.4,0,30
11/19/2019 02:50:00,0.5904,6.4184,5.6416,1.9472,1.4036,-0.952615,914.5,0,30
11/19/2019 02:51:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952919,914.4,0,30
11/19/2019 02:52:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.952919,914.5,0,30
11/19/2019 02:53:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.952615,914.5,0,30
11/19/2019 02:54:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952615,914.5,0,30
11/19/2019 02:55:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.952919,914.5,0,30
11/19/2019 02:56:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.953323,914.5,0,30
11/19/2019 02:57:00,0.5904,6.4184,5.6416,1.9472,1.4036,-0.953323,914.5,0,30
11/19/2019 02:58:00,0.5908,6.4184,5.6416,1.9472,1.4036,-0.952615,914.5,0,30
11/19/2019 02:59:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.952919,914.7,0,30
11/19/2019 03:00:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952919,914.6,0,30
11/19/2019 03:01:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952615,914.6,0,30
11/19/2019 03:02:00,0.5904,6.4184,5.6416,1.9472,1.4036,-0.952919,914.5,0,30
11/19/2019 03:03:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.952615,914.6,0,30
11/19/2019 03:04:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952615,914.5,0,30
11/19/2019 03:05:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952615,914.6,0,30
11/19/2019 03:06:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952615,914.5,0,30
11/19/2019 03:07:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952919,914.6,0,30
11/19/2019 03:08:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952919,914.6,0,30
11/19/2019 03:09:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952615,914.6,0,30
11/19/2019 03:10:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.6,0,30
11/19/2019 03:11:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952615,914.6,0,30
11/19/2019 03:12:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952919,914.6,0,30
11/19/2019 03:13:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952615,914.6,0,30
11/19/2019 03:14:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952615,914.6,0,30
11/19/2019 03:15:00,0.5904,6.4184,5.6419,1.9472,1.4036,-0.952615,914.6,0,30
11/19/2019 03:16:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.952919,914.6,0,30
11/19/2019 03:17:00,0.5904,6.418,5.6416,1.9472,1.4036,-0.952615,914.6,0,30
11/19/2019 03:18:00,0.5908,6.418,5.6419,1.9472,1.4039,-0.952615,914.7,0,30
11/19/2019 03:19:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952615,914.6,0,30
11/19/2019 03:20:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952615,914.6,0,30
11/19/2019 03:21:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952312,914.7,0,30
11/19/2019 03:22:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952312,914.6,0,30
11/19/2019 03:23:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952615,914.7,0,30
11/19/2019 03:24:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952615,914.5,0,30
11/19/2019 03:25:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952615,914.7,0,30
11/19/2019 03:26:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952615,914.5,0,30
11/19/2019 03:27:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952615,914.6,0,30
11/19/2019 03:28:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952615,914.5,0,30
11/19/2019 03:29:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952312,914.6,0,30
11/19/2019 03:30:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952615,914.7,0,30
11/19/2019 03:31:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952312,914.7,0,30
11/19/2019 03:32:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.7,0,30
11/19/2019 03:33:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.7,0,30
11/19/2019 03:34:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952312,914.7,0,30
11/19/2019 03:35:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.7,0,30
11/19/2019 03:36:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.7,0,30
11/19/2019 03:37:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952615,914.7,0,30
11/19/2019 03:38:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.952312,914.7,0,30
11/19/2019 03:39:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.952312,914.6,0,30
11/19/2019 03:40:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952312,914.7,0,30
11/19/2019 03:41:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.952615,914.7,0,30
11/19/2019 03:42:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 03:43:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.951907,914.7,0,30
11/19/2019 03:44:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 03:45:00,0.5904,6.418,5.6416,1.9472,1.4039,-0.952615,914.7,0,30
11/19/2019 03:46:00,0.5908,6.418,5.6416,1.9472,1.4039,-0.951907,914.7,0,30
11/19/2019 03:47:00,0.5904,6.4184,5.6416,1.9472,1.4036,-0.952312,914.8,0,30
11/19/2019 03:48:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952312,914.9,0,30
11/19/2019 03:49:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.952615,914.9,0,30
11/19/2019 03:50:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 03:51:00,0.5908,6.4184,5.6416,1.9472,1.4036,-0.952312,914.9,0,30
11/19/2019 03:52:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 03:53:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.952312,914.9,0,30
11/19/2019 03:54:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952312,914.9,0,30
11/19/2019 03:55:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 03:56:00,0.5904,6.4184,5.6416,1.9472,1.4036,-0.951907,914.8,0,30
11/19/2019 03:57:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 03:58:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 03:59:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 04:00:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 04:01:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 04:02:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952312,914.9,0,30
11/19/2019 04:03:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.951907,914.8,0,30
11/19/2019 04:04:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 04:05:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:06:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:07:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 04:08:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.9,0,30
11/19/2019 04:09:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:10:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 04:11:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:12:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:13:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,915,0,30
11/19/2019 04:14:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952312,914.8,0,30
11/19/2019 04:15:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:16:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.952312,914.9,0,30
11/19/2019 04:17:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:18:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.9,0,30
11/19/2019 04:19:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.952312,914.9,0,30
11/19/2019 04:20:00,0.5904,6.4184,5.6419,1.9472,1.4039,-0.951604,915,0,30
11/19/2019 04:21:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:22:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.952312,914.9,0,30
11/19/2019 04:23:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:24:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:25:00,0.5908,6.4184,5.6416,1.9472,1.4042,-0.951907,914.9,0,30
11/19/2019 04:26:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:27:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.951604,915,0,30
11/19/2019 04:28:00,0.5904,6.4184,5.6419,1.9472,1.4042,-0.951604,914.9,0,30
11/19/2019 04:29:00,0.5904,6.4184,5.6416,1.9472,1.4042,-0.951604,914.9,0,30
11/19/2019 04:30:00,0.5904,6.418,5.6419,1.9472,1.4042,-0.952312,914.9,0,30
11/19/2019 04:31:00,0.5904,6.4184,5.6416,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:32:00,0.5904,6.4184,5.6419,1.9472,1.4042,-0.951907,914.9,0,30
11/19/2019 04:33:00,0.5908,6.4184,5.6416,1.9472,1.4039,-0.951907,914.9,0,30
11/19/2019 04:34:00,0.5908,6.4184,5.6419,1.9472,1.4042,-0.951604,914.9,0,30
11/19/2019 04:35:00,0.5908,6.4184,5.6416,1.9472,1.4042,-0.951907,915.1,0,30
11/19/2019 04:36:00,0.5908,6.4184,5.6419,1.9472,1.4042,-0.951907,915,0,30
11/19/2019 04:37:00,0.5908,6.4184,5.6416,1.9472,1.4046,-0.951907,915,0,30
11/19/2019 04:38:00,0.5904,6.4184,5.6419,1.9472,1.4042,-0.951907,915.1,0,30
11/19/2019 04:39:00,0.5904,6.4184,5.6419,1.9472,1.4046,-0.951907,915,0,30
11/19/2019 04:40:00,0.5908,6.4184,5.6416,1.9472,1.4046,-0.951604,915,0,30
11/19/2019 04:41:00,0.5908,6.4184,5.6416,1.9472,1.4046,-0.951907,915,0,30
11/19/2019 04:42:00,0.5908,6.418,5.6416,1.9472,1.4046,-0.951604,915.1,0,30
11/19/2019 04:43:00,0.5904,6.4184,5.6416,1.9472,1.4046,-0.951907,915.1,0,30
11/19/2019 04:44:00,0.5908,6.4184,5.6416,1.9472,1.4046,-0.951604,915.1,0,30
11/19/2019 04:45:00,0.5904,6.4184,5.6419,1.9472,1.4046,-0.951604,915.1,0,30
11/19/2019 04:46:00,0.5904,6.4184,5.6416,1.9472,1.4046,-0.951907,915.1,0,30
11/19/2019 04:47:00,0.5908,6.4184,5.6419,1.9472,1.4046,-0.951604,915.1,0,30
11/19/2019 04:48:00,0.5908,6.4184,5.6416,1.9472,1.4046,-0.951604,915,0,30
11/19/2019 04:49:00,0.5904,6.4184,5.6416,1.9472,1.4049,-0.951604,915.1,0,30
11/19/2019 04:50:00,0.5908,6.4184,5.6419,1.9472,1.4049,-0.951604,915.1,0,30
11/19/2019 04:51:00,0.5904,6.4184,5.6416,1.9472,1.4049,-0.951604,915.1,0,30
11/19/2019 04:52:00,0.5908,6.4184,5.6416,1.9472,1.4049,-0.951907,915,0,30
11/19/2019 04:53:00,0.5904,6.4184,5.6416,1.9472,1.4046,-0.951604,915.2,0,30
11/19/2019 04:54:00,0.5904,6.4184,5.6416,1.9472,1.4049,-0.951907,915.1,0,30
11/19/2019 04:55:00,0.5904,6.4184,5.6416,1.9472,1.4049,-0.951907,915.1,0,30
11/19/2019 04:56:00,0.5908,6.4184,5.6419,1.9472,1.4049,-0.951907,915.2,0,30
11/19/2019 04:57:00,0.5904,6.4184,5.6419,1.9472,1.4053,-0.951907,915.1,0,30
11/19/2019 04:58:00,0.5908,6.4184,5.6416,1.9472,1.4053,-0.951604,915,0,30
11/19/2019 04:59:00,0.5908,6.4184,5.6419,1.9472,1.4049,-0.951907,915.1,0,30
11/19/2019 05:00:00,0.5904,6.4184,5.6419,1.9472,1.4049,-0.951907,915.1,0,30
11/19/2019 05:01:00,0.5904,6.418,5.6416,1.9472,1.4049,-0.951907,915.2,0,30
11/19/2019 05:02:00,0.5904,6.4184,5.6419,1.9472,1.4056,-0.951907,915.1,0,30
11/19/2019 05:03:00,0.5904,6.4184,5.6416,1.9472,1.4053,-0.951907,915.1,0,30
11/19/2019 05:04:00,0.5904,6.4184,5.6416,1.9472,1.4056,-0.951907,915.1,0,30
11/19/2019 05:05:00,0.5908,6.4184,5.6419,1.9472,1.4053,-0.951604,915.1,0,30
11/19/2019 05:06:00,0.5904,6.4184,5.6416,1.9472,1.4059,-0.951907,915.1,0,30
11/19/2019 05:07:00,0.5904,6.4184,5.6416,1.9472,1.4056,-0.951907,915.1,0,30
11/19/2019 05:08:00,0.5904,6.4184,5.6416,1.9472,1.4059,-0.951907,915.1,0,30
11/19/2019 05:09:00,0.5904,6.4184,5.6419,1.9472,1.4056,-0.951604,915.1,0,30
11/19/2019 05:10:00,0.5908,6.4184,5.6419,1.9472,1.4056,-0.951604,915.1,0,30
11/19/2019 05:11:00,0.5904,6.4184,5.6416,1.9472,1.4056,-0.951604,915.2,0,30
11/19/2019 05:12:00,0.5904,6.4184,5.6419,1.9472,1.4059,-0.951604,915.2,0,30
11/19/2019 05:13:00,0.5904,6.4184,5.6416,1.9472,1.4056,-0.951604,915.2,0,30
11/19/2019 05:14:00,0.5908,6.4184,5.6419,1.9472,1.4056,-0.951604,915.2,0,30
11/19/2019 05:15:00,0.5904,6.4184,5.6416,1.9472,1.4059,-0.951604,915.1,0,30
11/19/2019 05:16:00,0.5904,6.4184,5.6419,1.9472,1.4059,-0.951604,915.2,0,30
11/19/2019 05:17:00,0.5908,6.4184,5.6416,1.9472,1.4059,-0.951604,915,0,30
11/19/2019 05:18:00,0.5904,6.4184,5.6416,1.9472,1.4059,-0.951604,915.1,0,30
11/19/2019 05:19:00,0.5904,6.4184,5.6419,1.9472,1.4059,-0.951604,915.1,0,30
11/19/2019 05:20:00,0.5908,6.4184,5.6416,1.9472,1.4059,-0.951604,915.2,0,30
11/19/2019 05:21:00,0.5908,6.4184,5.6419,1.9472,1.4059,-0.951604,915,0,30
11/19/2019 05:22:00,0.5904,6.4184,5.6419,1.9472,1.4059,-0.951907,915.1,0,30
11/19/2019 05:23:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.951604,915.1,0,30
11/19/2019 05:24:00,0.5904,6.4184,5.6419,1.9472,1.4059,-0.951604,915.1,0,30
11/19/2019 05:25:00,0.5908,6.4184,5.6416,1.9472,1.4059,-0.951604,915.2,0,30
11/19/2019 05:26:00,0.5904,6.4184,5.6419,1.9472,1.4063,-0.951604,915.1,0,30
11/19/2019 05:27:00,0.5908,6.4184,5.6419,1.9472,1.4059,-0.951604,915.2,0,30
11/19/2019 05:28:00,0.5908,6.4184,5.6419,1.9472,1.4059,-0.951604,915.2,0,30
11/19/2019 05:29:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.951604,915.2,0,30
11/19/2019 05:30:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.951604,915.3,0,30
11/19/2019 05:31:00,0.5904,6.4184,5.6416,1.9472,1.4063,-0.951604,915.3,0,30
11/19/2019 05:32:00,0.5908,6.4184,5.6419,1.9472,1.4059,-0.951604,915.2,0,30
11/19/2019 05:33:00,0.5908,6.4184,5.6419,1.9472,1.4059,-0.951604,915.1,0,30
11/19/2019 05:34:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.951604,915.1,0,30
11/19/2019 05:35:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.951604,915.2,0,30
11/19/2019 05:36:00,0.5908,6.4187,5.6419,1.9472,1.4063,-0.951604,915.1,0,30
11/19/2019 05:37:00,0.5904,6.4184,5.6419,1.9472,1.4063,-0.951199,915.1,0,30
11/19/2019 05:38:00,0.5908,6.4184,5.6416,1.9472,1.4059,-0.951199,915.1,0,30
11/19/2019 05:39:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.951199,915.2,0,30
11/19/2019 05:40:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.951199,915.1,0,30
11/19/2019 05:41:00,0.5904,6.4184,5.6419,1.9472,1.4066,-0.951199,915.1,0,30
11/19/2019 05:42:00,0.5908,6.4187,5.6419,1.9472,1.4066,-0.951199,915.2,0,30
11/19/2019 05:43:00,0.5908,6.4184,5.6419,1.9472,1.4066,-0.950896,915.2,0,30
11/19/2019 05:44:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.950896,915.1,0,30
11/19/2019 05:45:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.950896,915.2,0,30
11/19/2019 05:46:00,0.5908,6.4184,5.6419,1.9472,1.4066,-0.950896,915.1,0,30
11/19/2019 05:47:00,0.5908,6.4184,5.6423,1.9472,1.4066,-0.950896,915.1,0,30
11/19/2019 05:48:00,0.5908,6.4187,5.6419,1.9472,1.4066,-0.950896,915.1,0,30
11/19/2019 05:49:00,0.5908,6.4187,5.6419,1.9472,1.4066,-0.950896,915.1,0,30
11/19/2019 05:50:00,0.5908,6.4187,5.6419,1.9472,1.4066,-0.950896,915.2,0,30
11/19/2019 05:51:00,0.5908,6.4187,5.6419,1.9472,1.4066,-0.950896,915.1,0,30
11/19/2019 05:52:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.950896,915.1,0,30
11/19/2019 05:53:00,0.5908,6.4184,5.6419,1.9472,1.4066,-0.950896,915.1,0,30
11/19/2019 05:54:00,0.5908,6.4184,5.6419,1.9472,1.4066,-0.950896,915.1,0,30
11/19/2019 05:55:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.950896,915.1,0,30
11/19/2019 05:56:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.950896,915.1,0,30
11/19/2019 05:57:00,0.5908,6.4184,5.6419,1.9472,1.4063,-0.950592,915.1,0,30
11/19/2019 05:58:00,0.5908,6.4184,5.6419,1.9472,1.4059,-0.950592,915.1,0,30
11/19/2019 05:59:00,0.5908,6.4184,5.6419,1.9472,1.4059,-0.950896,915.1,0,30
11/19/2019 06:00:00,0.5908,6.4187,5.6419,1.9472,1.4056,-0.950896,915.1,0,30
11/19/2019 06:01:00,0.5912,6.4187,5.6419,1.9472,1.4053,-0.950592,915.1,0,30
11/19/2019 06:02:00,0.5912,6.4184,5.6419,1.9472,1.4049,-0.950592,915,0,30
11/19/2019 06:03:00,0.5912,6.4184,5.6419,1.9472,1.4042,-0.950592,915,0,30
11/19/2019 06:04:00,0.5908,6.4184,5.6419,1.9472,1.4042,-0.950592,915.1,0,30
11/19/2019 06:05:00,0.5912,6.4184,5.6419,1.9472,1.4039,-0.950592,915.2,0,30
11/19/2019 06:06:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.950592,915.1,0,30
11/19/2019 06:07:00,0.5912,6.4184,5.6419,1.9472,1.4039,-0.950592,915.1,0,30
11/19/2019 06:08:00,0.5908,6.4184,5.6419,1.9472,1.4039,-0.950896,915.1,0,30
11/19/2019 06:09:00,0.5908,6.4184,5.6423,1.9472,1.4039,-0.950592,914.9,0,30
11/19/2019 06:10:00,0.5912,6.4184,5.6423,1.9472,1.4039,-0.950592,915.1,0,30
11/19/2019 06:11:00,0.5908,6.4187,5.6419,1.9472,1.4039,-0.950592,915.1,0,30
11/19/2019 06:12:00,0.5912,6.4184,5.6419,1.9472,1.4036,-0.950592,915,0,30
11/19/2019 06:13:00,0.5912,6.4184,5.6419,1.9472,1.4022,-0.950592,915,0,30
11/19/2019 06:14:00,0.5912,6.4184,5.6423,1.9472,1.4015,-0.950592,915,0,30
11/19/2019 06:15:00,0.5908,6.4184,5.6419,1.9472,1.4012,-0.950592,915,0,30
11/19/2019 06:16:00,0.5912,6.4184,5.6423,1.9472,1.4012,-0.950592,915.1,0,30
11/19/2019 06:17:00,0.5912,6.4184,5.6419,1.9472,1.4012,-0.950592,915,0,30
11/19/2019 06:18:00,0.5912,6.4184,5.6419,1.9472,1.4012,-0.950592,915.1,0,30
11/19/2019 06:19:00,0.5908,6.4184,5.6419,1.9472,1.4012,-0.950592,915.1,0,30
11/19/2019 06:20:00,0.5912,6.4184,5.6423,1.9472,1.4005,-0.950592,915,0,30
11/19/2019 06:21:00,0.5912,6.4184,5.6419,1.9472,1.3998,-0.950592,915.1,0,30
11/19/2019 06:22:00,0.5912,6.4184,5.6419,1.9472,1.3988,-0.950592,915,0,30
11/19/2019 06:23:00,0.5916,6.4184,5.6419,1.9472,1.3988,-0.950592,915,0,30
11/19/2019 06:24:00,0.5912,6.4184,5.6419,1.9472,1.3985,-0.950592,915,0,30
11/19/2019 06:25:00,0.5912,6.4184,5.6419,1.9472,1.3985,-0.950188,914.9,0,30
11/19/2019 06:26:00,0.5916,6.4184,5.6423,1.9472,1.3985,-0.950592,915,0,30
11/19/2019 06:27:00,0.5916,6.4184,5.6419,1.9472,1.3985,-0.950592,915,0,30
11/19/2019 06:28:00,0.5916,6.4184,5.6419,1.9472,1.3981,-0.950592,915,0,30
11/19/2019 06:29:00,0.5916,6.4184,5.6419,1.9472,1.3974,-0.950188,914.9,0,30
11/19/2019 06:30:00,0.5916,6.4187,5.6419,1.9472,1.3964,-0.950592,915,0,30
11/19/2019 06:31:00,0.5916,6.4184,5.6419,1.9472,1.3961,-0.950592,914.9,0,30
11/19/2019 06:32:00,0.5916,6.4184,5.6419,1.9472,1.3957,-0.950592,915,0,30
11/19/2019 06:33:00,0.592,6.4184,5.6423,1.9472,1.3957,-0.950188,914.9,0,30
11/19/2019 06:34:00,0.592,6.4184,5.6419,1.9472,1.3957,-0.950188,914.9,0,30
11/19/2019 06:35:00,0.5916,6.4184,5.6423,1.9472,1.3957,-0.950592,914.9,0,30
11/19/2019 06:36:00,0.592,6.4184,5.6423,1.9472,1.3957,-0.950188,915,0,30
11/19/2019 06:37:00,0.592,6.4184,5.6423,1.9472,1.3954,-0.950188,914.9,0,30
11/19/2019 06:38:00,0.5916,6.4184,5.6423,1.9472,1.3947,-0.950188,914.9,0,30
11/19/2019 06:39:00,0.592,6.4187,5.6419,1.9472,1.3937,-0.950188,914.9,0,30
11/19/2019 06:40:00,0.592,6.4184,5.6423,1.9472,1.393,-0.950188,914.9,0,30
11/19/2019 06:41:00,0.5916,6.4184,5.6419,1.9472,1.3933,-0.950188,914.9,0,30
11/19/2019 06:42:00,0.592,6.4187,5.6423,1.9472,1.393,-0.950188,914.9,0,30
11/19/2019 06:43:00,0.592,6.4187,5.6423,1.9472,1.393,-0.950592,914.8,0,30
11/19/2019 06:44:00,0.592,6.4187,5.6419,1.9472,1.3933,-0.950188,914.9,0,30
11/19/2019 06:45:00,0.5924,6.4187,5.6423,1.9472,1.393,-0.950188,914.9,0,30
11/19/2019 06:46:00,0.5916,6.4187,5.6423,1.9472,1.3927,-0.950188,914.9,0,30
11/19/2019 06:47:00,0.592,6.4187,5.6423,1.9472,1.392,-0.950188,914.8,0,30
11/19/2019 06:48:00,0.5924,6.4187,5.6423,1.9472,1.3913,-0.950188,914.9,0,30
11/19/2019 06:49:00,0.5924,6.4187,5.6423,1.9472,1.3906,-0.950188,914.8,0,30
11/19/2019 06:50:00,0.592,6.4187,5.6419,1.9472,1.3906,-0.950188,914.9,0,30
11/19/2019 06:51:00,0.5924,6.4187,5.6423,1.9472,1.3903,-0.950188,914.9,0,30
11/19/2019 06:52:00,0.5924,6.4187,5.6423,1.9472,1.3906,-0.950188,914.8,0,30
11/19/2019 06:53:00,0.5924,6.4187,5.6423,1.9472,1.3903,-0.950188,914.9,0,30
11/19/2019 06:54:00,0.5924,6.4187,5.6419,1.9472,1.3903,-0.950188,914.8,0,30
11/19/2019 06:55:00,0.5928,6.4187,5.6419,1.9472,1.3903,-0.950188,914.8,0,30
11/19/2019 06:56:00,0.5924,6.4187,5.6423,1.9472,1.3893,-0.950188,914.7,0,30
11/19/2019 06:57:00,0.5924,6.4187,5.6423,1.9472,1.3886,-0.950188,914.9,0,30
11/19/2019 06:58:00,0.5924,6.4187,5.6423,1.9472,1.3879,-0.950188,914.9,0,30
11/19/2019 06:59:00,0.5928,6.4187,5.6423,1.9472,1.3879,-0.950188,914.8,0,30
11/19/2019 07:00:00,0.5928,6.4187,5.6423,1.9472,1.3879,-0.950188,914.8,0,30
11/19/2019 07:01:00,0.5928,6.4187,5.6423,1.9472,1.3879,-0.950188,914.8,0,30
11/19/2019 07:02:00,0.5928,6.4187,5.6423,1.9472,1.3879,-0.950188,914.8,0,30
11/19/2019 07:03:00,0.5928,6.4187,5.6423,1.9472,1.3879,-0.950188,914.8,0,30
11/19/2019 07:04:00,0.5928,6.4187,5.6423,1.9472,1.3876,-0.950188,914.8,0,30
11/19/2019 07:05:00,0.5932,6.4187,5.6423,1.9472,1.3876,-0.950188,914.8,0,30
11/19/2019 07:06:00,0.5928,6.4187,5.6423,1.9472,1.3869,-0.950188,914.8,0,30
11/19/2019 07:07:00,0.5928,6.4187,5.6423,1.9472,1.3862,-0.950188,914.8,0,30
11/19/2019 07:08:00,0.5928,6.4187,5.6423,1.9472,1.3855,-0.949884,914.8,0,30
11/19/2019 07:09:00,0.5928,6.4187,5.6419,1.9472,1.3852,-0.949884,914.9,0,30
11/19/2019 07:10:00,0.5932,6.4187,5.6423,1.9472,1.3852,-0.950188,914.7,0,30
11/19/2019 07:11:00,0.5924,6.4187,5.6423,1.9472,1.3852,-0.950188,914.9,0,30
11/19/2019 07:12:00,0.5932,6.4187,5.6423,1.9472,1.3852,-0.950188,914.9,0,30
11/19/2019 07:13:00,0.5932,6.4187,5.6423,1.9472,1.3852,-0.950188,914.9,0,30
11/19/2019 07:14:00,0.5932,6.4187,5.6423,1.9472,1.3848,-0.949884,914.8,0,30
11/19/2019 07:15:00,0.5932,6.4187,5.6423,1.9472,1.3852,-0.949884,914.8,0,30
11/19/2019 07:16:00,0.5932,6.4187,5.6423,1.9472,1.3848,-0.949884,914.7,0,30
11/19/2019 07:17:00,0.5932,6.4187,5.6423,1.9472,1.3845,-0.949884,914.8,0,30
11/19/2019 07:18:00,0.5932,6.4187,5.6423,1.9472,1.3842,-0.950188,914.8,0,30
11/19/2019 07:19:00,0.5932,6.4187,5.6419,1.9472,1.3835,-0.949884,914.9,0,30
11/19/2019 07:20:00,0.5932,6.4187,5.6423,1.9472,1.3828,-0.949884,914.8,0,30
11/19/2019 07:21:00,0.5932,6.4187,5.6423,1.9472,1.3828,-0.949884,914.8,0,30
11/19/2019 07:22:00,0.5932,6.4187,5.6423,1.9472,1.3825,-0.949884,914.8,0,30
11/19/2019 07:23:00,0.5924,6.4187,5.6423,1.9472,1.3825,-0.949884,914.7,0,30
11/19/2019 07:24:00,0.5932,6.4187,5.6423,1.9472,1.3825,-0.949884,914.8,0,30
11/19/2019 07:25:00,0.5936,6.4187,5.6423,1.9472,1.3825,-0.949884,914.8,0,30
11/19/2019 07:26:00,0.5936,6.4187,5.6423,1.9472,1.3821,-0.949884,914.8,0,30
11/19/2019 07:27:00,0.5936,6.4187,5.6423,1.9472,1.3821,-0.949884,914.7,0,30
11/19/2019 07:28:00,0.5936,6.4187,5.6423,1.9472,1.3818,-0.949884,914.8,0,30
11/19/2019 07:29:00,0.5936,6.4191,5.6423,1.9472,1.3811,-0.949884,914.8,0,30
11/19/2019 07:30:00,0.5936,6.4187,5.6423,1.9472,1.3808,-0.949884,914.7,0,30
11/19/2019 07:31:00,0.5936,6.4187,5.6423,1.9472,1.3804,-0.949884,914.7,0,30
11/19/2019 07:32:00,0.5936,6.4187,5.6423,1.9472,1.3801,-0.949884,914.7,0,30
11/19/2019 07:33:00,0.5936,6.4187,5.6423,1.9472,1.3797,-0.949884,914.8,0,30
11/19/2019 07:34:00,0.5936,6.4191,5.6423,1.9472,1.3797,-0.949884,914.8,0,30
11/19/2019 07:35:00,0.5936,6.4191,5.6423,1.9472,1.3797,-0.949884,914.7,0,30
11/19/2019 07:36:00,0.5936,6.4187,5.6423,1.9472,1.3797,-0.949884,914.7,0,30
11/19/2019 07:37:00,0.5936,6.4187,5.6423,1.9472,1.3797,-0.949884,914.7,0,30
11/19/2019 07:38:00,0.594,6.4187,5.6423,1.9472,1.3797,-0.949884,914.7,0,30
11/19/2019 07:39:00,0.5936,6.4187,5.6423,1.9472,1.3797,-0.949884,914.7,0,30
11/19/2019 07:40:00,0.5936,6.4187,5.6423,1.9472,1.3797,-0.949884,914.7,0,30
11/19/2019 07:41:00,0.5936,6.4187,5.6423,1.9472,1.3797,-0.949884,914.6,0,30
11/19/2019 07:42:00,0.5936,6.4191,5.6426,1.9472,1.3794,-0.949884,914.6,0,30
11/19/2019 07:43:00,0.5936,6.4191,5.6423,1.9472,1.3787,-0.949884,914.8,0,30
11/19/2019 07:44:00,0.5936,6.4191,5.6423,1.9472,1.3784,-0.949884,914.8,0,30
11/19/2019 07:45:00,0.594,6.4191,5.6423,1.9472,1.378,-0.949884,914.7,0,30
11/19/2019 07:46:00,0.594,6.4191,5.6426,1.9472,1.3777,-0.949884,914.7,0,30
11/19/2019 07:47:00,0.5936,6.4191,5.6423,1.9472,1.3774,-0.949884,914.7,0,30
11/19/2019 07:48:00,0.594,6.4191,5.6426,1.9472,1.377,-0.949884,914.7,0,30
11/19/2019 07:49:00,0.5936,6.4191,5.6423,1.9472,1.377,-0.949884,914.7,0,30
11/19/2019 07:50:00,0.594,6.4191,5.6426,1.9472,1.377,-0.949884,914.7,0,30
11/19/2019 07:51:00,0.5936,6.4191,5.6426,1.9472,1.377,-0.94948,914.7,0,30
11/19/2019 07:52:00,0.594,6.4191,5.6426,1.9472,1.377,-0.949884,914.7,0,30
11/19/2019 07:53:00,0.594,6.4191,5.6423,1.9472,1.377,-0.949884,914.7,0,30
11/19/2019 07:54:00,0.5936,6.4191,5.6426,1.9472,1.377,-0.949884,914.8,0,30
11/19/2019 07:55:00,0.594,6.4191,5.6426,1.9472,1.377,-0.949884,914.7,0,30
11/19/2019 07:56:00,0.594,6.4191,5.6426,1.9472,1.377,-0.949884,914.7,0,30
11/19/2019 07:57:00,0.5936,6.4191,5.6426,1.9472,1.3767,-0.949884,914.8,0,30
11/19/2019 07:58:00,0.594,6.4191,5.6426,1.9472,1.3767,-0.94948,914.6,0,30
11/19/2019 07:59:00,0.5936,6.4191,5.6426,1.9472,1.376,-0.949884,914.7,0,30
11/19/2019 08:00:00,0.594,6.4191,5.6426,1.9472,1.3757,-0.94948,914.8,0,30
11/19/2019 08:01:00,0.594,6.4191,5.6426,1.9472,1.3757,-0.949884,914.7,0,30
11/19/2019 08:02:00,0.594,6.4191,5.6426,1.9472,1.3753,-0.94948,914.6,0,30
11/19/2019 08:03:00,0.594,6.4191,5.6426,1.9472,1.3753,-0.94948,914.7,0,30
11/19/2019 08:04:00,0.5936,6.4191,5.6426,1.9472,1.3746,-0.94948,914.6,0,30
11/19/2019 08:05:00,0.5936,6.4191,5.6426,1.9472,1.3746,-0.94948,914.7,0,30
11/19/2019 08:06:00,0.5936,6.4191,5.6426,1.9472,1.3746,-0.94948,914.7,0,30
11/19/2019 08:07:00,0.5936,6.4191,5.6426,1.9472,1.3743,-0.94948,914.6,0,30
11/19/2019 08:08:00,0.594,6.4191,5.6426,1.9472,1.3743,-0.94948,914.6,0,30
11/19/2019 08:09:00,0.594,6.4191,5.6426,1.9472,1.3746,-0.94948,914.6,0,30
11/19/2019 08:10:00,0.594,6.4191,5.643,1.9472,1.3743,-0.94948,914.5,0,30
11/19/2019 08:11:00,0.594,6.4191,5.6426,1.9472,1.3746,-0.94948,914.6,0,30
11/19/2019 08:12:00,0.594,6.4191,5.643,1.9472,1.3743,-0.94948,914.6,0,30
11/19/2019 08:13:00,0.594,6.4191,5.6426,1.9472,1.3743,-0.949884,914.7,0,30
11/19/2019 08:14:00,0.594,6.4191,5.6426,1.9472,1.3743,-0.94948,914.5,0,30
11/19/2019 08:15:00,0.594,6.4191,5.6426,1.9472,1.3743,-0.94948,914.6,0,30
11/19/2019 08:16:00,0.594,6.4194,5.643,1.9472,1.3746,-0.94948,914.5,0,30
11/19/2019 08:17:00,0.594,6.4191,5.643,1.9472,1.3746,-0.94948,914.6,0,30
11/19/2019 08:18:00,0.594,6.4191,5.6426,1.9472,1.3743,-0.94948,914.5,0,30
11/19/2019 08:19:00,0.594,6.4191,5.643,1.9472,1.3743,-0.94948,914.5,0,30
11/19/2019 08:20:00,0.594,6.4194,5.643,1.9472,1.3743,-0.94948,914.5,0,30
11/19/2019 08:21:00,0.594,6.4191,5.643,1.9472,1.3743,-0.94948,914.5,0,30
11/19/2019 08:22:00,0.594,6.4191,5.643,1.9472,1.3743,-0.94948,914.4,0,30
11/19/2019 08:23:00,0.594,6.4194,5.643,1.9472,1.3743,-0.94948,914.5,0,30
11/19/2019 08:24:00,0.5936,6.4191,5.643,1.9472,1.3743,-0.94948,914.5,0,30
11/19/2019 08:25:00,0.594,6.4191,5.643,1.9472,1.3743,-0.94948,914.4,0,30
11/19/2019 08:26:00,0.594,6.4191,5.643,1.9472,1.3743,-0.94948,914.5,0,30
11/19/2019 08:27:00,0.594,6.4191,5.643,1.9472,1.3743,-0.94948,914.4,0,30
11/19/2019 08:28:00,0.594,6.4194,5.6433,1.9472,1.3743,-0.94948,914.4,0,30
11/19/2019 08:29:00,0.594,6.4191,5.643,1.9472,1.374,-0.94948,914.4,0,30
11/19/2019 08:30:00,0.594,6.4191,5.643,1.9472,1.3743,-0.94948,914.4,0,30
11/19/2019 08:31:00,0.594,6.4191,5.6433,1.9472,1.374,-0.94948,914.4,0,30
11/19/2019 08:32:00,0.594,6.4194,5.643,1.9472,1.374,-0.94948,914.4,0,30
11/19/2019 08:33:00,0.594,6.4191,5.643,1.9472,1.3736,-0.94948,914.4,0,30
11/19/2019 08:34:00,0.594,6.4191,5.643,1.9472,1.3736,-0.94948,914.4,0,30
11/19/2019 08:35:00,0.594,6.4194,5.643,1.9472,1.3733,-0.94948,914.4,0,30
11/19/2019 08:36:00,0.594,6.4194,5.6433,1.9472,1.3729,-0.94948,914.4,0,30
11/19/2019 08:37:00,0.594,6.4191,5.6433,1.9472,1.3726,-0.94948,914.3,0,30
11/19/2019 08:38:00,0.594,6.4191,5.643,1.9472,1.3726,-0.94948,914.4,0,30
11/19/2019 08:39:00,0.594,6.4194,5.643,1.9472,1.3726,-0.94948,914.3,0,30
11/19/2019 08:40:00,0.594,6.4194,5.643,1.9472,1.3723,-0.94948,914.3,0,30
11/19/2019 08:41:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.3,0,30
11/19/2019 08:42:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.3,0,30
11/19/2019 08:43:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.3,0,30
11/19/2019 08:44:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.2,0,30
11/19/2019 08:45:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.3,0,30
11/19/2019 08:46:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.3,0,30
11/19/2019 08:47:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.3,0,30
11/19/2019 08:48:00,0.594,6.4194,5.6433,1.9472,1.3716,-0.94948,914.2,0,30
11/19/2019 08:49:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.3,0,30
11/19/2019 08:50:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.3,0,30
11/19/2019 08:51:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.3,0,30
11/19/2019 08:52:00,0.594,6.4194,5.6433,1.9472,1.3716,-0.94948,914.4,0,30
11/19/2019 08:53:00,0.594,6.4194,5.6433,1.9472,1.3716,-0.94948,914.3,0,30
11/19/2019 08:54:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.4,0,30
11/19/2019 08:55:00,0.594,6.4194,5.6433,1.9472,1.3716,-0.94948,914.2,0,30
11/19/2019 08:56:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.4,0,30
11/19/2019 08:57:00,0.594,6.4194,5.6433,1.9472,1.3719,-0.94948,914.3,0,30
11/19/2019 08:58:00,0.594,6.4194,5.6433,1.9472,1.3716,-0.94948,914.4,0,30
11/19/2019 08:59:00,0.5944,6.4194,5.6433,1.9472,1.3719,-0.94948,914.4,0,30
11/19/2019 09:00:00,0.5944,6.4194,5.6433,1.9472,1.3716,-0.94948,914.4,0,30
11/19/2019 09:01:00,0.5944,6.4194,5.6433,1.9472,1.3716,-0.94948,914.2,0,30
11/19/2019 09:02:00,0.594,6.4194,5.6433,1.9472,1.3716,-0.94948,914.4,0,30
11/19/2019 09:03:00,0.594,6.4194,5.6436,1.9472,1.3716,-0.94948,914.3,0,30
11/19/2019 09:04:00,0.594,6.4194,5.6433,1.9472,1.3716,-0.94948,914.4,0,30
11/19/2019 09:05:00,0.5944,6.4194,5.6433,1.9472,1.3719,-0.94948,914.4,0,30
11/19/2019 09:06:00,0.5944,6.4194,5.6436,1.9472,1.3719,-0.94948,914.4,0,30
11/19/2019 09:07:00,0.5944,6.4194,5.6436,1.9472,1.3719,-0.94948,914.3,0,30
11/19/2019 09:08:00,0.5944,6.4194,5.6436,1.9472,1.3716,-0.949176,914.2,0,30
11/19/2019 09:09:00,0.594,6.4194,5.6436,1.9472,1.3712,-0.949176,914.2,0,30
11/19/2019 09:10:00,0.5944,6.4194,5.6436,1.9472,1.3716,-0.94948,914.2,0,30
11/19/2019 09:11:00,0.5944,6.4194,5.6436,1.9472,1.3716,-0.949176,914.2,0,30
11/19/2019 09:12:00,0.5944,6.4194,5.6436,1.9472,1.3712,-0.94948,914.3,0,30
11/19/2019 09:13:00,0.5944,6.4194,5.6436,1.9472,1.3712,-0.94948,914.1,0,30
11/19/2019 09:14:00,0.5944,6.4194,5.6433,1.9472,1.3712,-0.94948,914.1,0,30
11/19/2019 09:15:00,0.5944,6.4197,5.6436,1.9472,1.3712,-0.94948,914.2,0,30
11/19/2019 09:16:00,0.5944,6.4194,5.6436,1.9472,1.3712,-0.949176,914.1,0,30
11/19/2019 09:17:00,0.5948,6.4194,5.6436,1.9472,1.3709,-0.949176,914.1,0,30
11/19/2019 09:18:00,0.5944,6.4197,5.6436,1.9472,1.3702,-0.949176,914.1,0,30
11/19/2019 09:19:00,0.5944,6.4194,5.6436,1.9472,1.3709,-0.94948,914.1,0,30
11/19/2019 09:20:00,0.5944,6.4197,5.6436,1.9472,1.3706,-0.949176,914.1,0,30
11/19/2019 09:21:00,0.5948,6.4197,5.6436,1.9472,1.3706,-0.949176,914.1,0,30
11/19/2019 09:22:00,0.5944,6.4197,5.6436,1.9472,1.3699,-0.949176,914.1,0,30
11/19/2019 09:23:00,0.5948,6.4197,5.6436,1.9472,1.3702,-0.949176,914,0,30
11/19/2019 09:24:00,0.5948,6.4197,5.6436,1.9472,1.3702,-0.949176,914.1,0,30
11/19/2019 09:25:00,0.5948,6.4197,5.6436,1.9472,1.3699,-0.949176,914.1,0,30
11/19/2019 09:26:00,0.5948,6.4197,5.644,1.9472,1.3699,-0.949176,914,0,30
11/19/2019 09:27:00,0.5948,6.4197,5.644,1.9472,1.3695,-0.949176,913.9,0,30
11/19/2019 09:28:00,0.5952,6.4197,5.6436,1.9472,1.3692,-0.949176,913.9,0,30
11/19/2019 09:29:00,0.5952,6.4197,5.6436,1.9472,1.3695,-0.949176,913.9,0,30
11/19/2019 09:30:00,0.5952,6.4197,5.6436,1.9472,1.3695,-0.949176,914,0,30
11/19/2019 09:31:00,0.5956,6.4197,5.6436,1.9472,1.3695,-0.949176,913.9,0,30
11/19/2019 09:32:00,0.596,6.4197,5.6436,1.9472,1.3692,-0.949176,914,0,30
11/19/2019 09:33:00,0.5956,6.4197,5.6436,1.9472,1.3692,-0.949176,913.9,0,30
11/19/2019 09:34:00,0.5952,6.4197,5.6436,1.9472,1.3692,-0.949176,913.9,0,30
11/19/2019 09:35:00,0.5952,6.4197,5.6436,1.9472,1.3692,-0.949176,913.8,0,30
11/19/2019 09:36:00,0.5956,6.4197,5.644,1.9472,1.3692,-0.949176,914,0,30
11/19/2019 09:37:00,0.596,6.4197,5.6436,1.9472,1.3692,-0.949176,913.9,0,30
11/19/2019 09:38:00,0.5952,6.4197,5.644,1.9472,1.3692,-0.94948,913.9,0,30
11/19/2019 09:39:00,0.5956,6.4197,5.644,1.9472,1.3692,-0.949176,913.9,0,30
11/19/2019 09:40:00,0.5952,6.4197,5.644,1.9472,1.3689,-0.949176,913.8,0,30
11/19/2019 09:41:00,0.5956,6.4201,5.644,1.9472,1.3689,-0.949176,913.8,0,30
11/19/2019 09:42:00,0.596,6.4197,5.644,1.9472,1.3689,-0.949176,913.8,0,30
11/19/2019 09:43:00,0.5956,6.4197,5.644,1.9472,1.3692,-0.949176,913.9,0,30
11/19/2019 09:44:00,0.596,6.4197,5.6436,1.9472,1.3692,-0.949176,913.9,0,30
11/19/2019 09:45:00,0.596,6.4197,5.644,1.9472,1.3689,-0.949176,913.8,0,30
11/19/2019 09:46:00,0.5956,6.4197,5.6436,1.9472,1.3692,-0.949176,913.7,0,30
11/19/2019 09:47:00,0.596,6.4197,5.6436,1.9472,1.3689,-0.949176,913.8,0,30
11/19/2019 09:48:00,0.596,6.4197,5.6436,1.9472,1.3692,-0.949176,913.9,0,30
11/19/2019 09:49:00,0.596,6.4197,5.644,1.9472,1.3689,-0.949176,913.8,0,30
11/19/2019 09:50:00,0.596,6.4197,5.644,1.9472,1.3689,-0.949176,913.9,0,30
11/19/2019 09:51:00,0.5964,6.4197,5.644,1.9472,1.3689,-0.949176,913.8,0,30
11/19/2019 09:52:00,0.596,6.4197,5.6436,1.9472,1.3692,-0.949176,913.7,0,30
11/19/2019 09:53:00,0.596,6.4197,5.6436,1.9472,1.3689,-0.949176,913.7,0,30
11/19/2019 09:54:00,0.5964,6.4197,5.6436,1.9472,1.3689,-0.949176,913.8,0,30
11/19/2019 09:55:00,0.5964,6.4197,5.644,1.9472,1.3689,-0.949176,913.8,0,30
11/19/2019 09:56:00,0.5964,6.4197,5.644,1.9472,1.3689,-0.949176,913.7,0,30
11/19/2019 09:57:00,0.5964,6.4197,5.6436,1.9472,1.3692,-0.949176,913.7,0,30
11/19/2019 09:58:00,0.5964,6.4201,5.6436,1.9472,1.3692,-0.949176,913.8,0,30
11/19/2019 09:59:00,0.5964,6.4197,5.644,1.9472,1.3689,-0.949176,913.7,0,30
11/19/2019 10:00:00,0.5964,6.4201,5.644,1.9472,1.3692,-0.948873,913.7,0,30
11/19/2019 10:01:00,0.5968,6.4197,5.644,1.9472,1.3689,-0.949176,913.6,0,30
11/19/2019 10:02:00,0.5964,6.4197,5.644,1.9472,1.3689,-0.949176,913.7,0,30
11/19/2019 10:03:00,0.5968,6.4201,5.644,1.9472,1.3689,-0.949176,913.7,0,30
11/19/2019 10:04:00,0.5968,6.4201,5.644,1.9472,1.3692,-0.949176,913.7,0,30
11/19/2019 10:05:00,0.5968,6.4201,5.644,1.9472,1.3689,-0.949176,913.6,0,30
11/19/2019 10:06:00,0.5968,6.4201,5.644,1.9472,1.3692,-0.949176,913.6,0,30
11/19/2019 10:07:00,0.5968,6.4201,5.644,1.9472,1.3692,-0.948873,913.7,0,30
11/19/2019 10:08:00,0.5968,6.4201,5.644,1.9472,1.3689,-0.949176,913.7,0,30
11/19/2019 10:09:00,0.5968,6.4201,5.644,1.9472,1.3689,-0.949176,913.6,0,30
11/19/2019 10:10:00,0.5968,6.4201,5.644,1.9472,1.3692,-0.949176,913.6,0,30
11/19/2019 10:11:00,0.5973,6.4201,5.644,1.9472,1.3689,-0.949176,913.6,0,30
11/19/2019 10:12:00,0.5968,6.4201,5.644,1.9472,1.3692,-0.949176,913.6,0,30
11/19/2019 10:13:00,0.5968,6.4201,5.644,1.9472,1.3689,-0.949176,913.7,0,30
11/19/2019 10:14:00,0.5973,6.4201,5.644,1.9472,1.3689,-0.949176,913.7,0,30
11/19/2019 10:15:00,0.5968,6.4197,5.644,1.9472,1.3689,-0.949176,913.6,0,30
11/19/2019 10:16:00,0.5973,6.4201,5.644,1.9472,1.3689,-0.949176,913.7,0,30
11/19/2019 10:17:00,0.5973,6.4201,5.644,1.9472,1.3689,-0.949176,913.6,0,30
11/19/2019 10:18:00,0.5973,6.4201,5.644,1.9472,1.3689,-0.949176,913.6,0,30
11/19/2019 10:19:00,0.5973,6.4201,5.644,1.9472,1.3689,-0.949176,913.6,0,30
11/19/2019 10:20:00,0.5973,6.4201,5.644,1.9472,1.3685,-0.949176,913.6,0,30
11/19/2019 10:21:00,0.5973,6.4201,5.644,1.9472,1.3685,-0.949176,913.5,0,30
11/19/2019 10:22:00,0.5973,6.4201,5.6443,1.9472,1.3682,-0.949176,913.6,0,30
11/19/2019 10:23:00,0.5973,6.4201,5.644,1.9472,1.3685,-0.949176,913.6,0,30
11/19/2019 10:24:00,0.5973,6.4201,5.644,1.9472,1.3682,-0.949176,913.6,0,30
11/19/2019 10:25:00,0.5973,6.4201,5.644,1.9472,1.3682,-0.949176,913.5,0,30
11/19/2019 10:26:00,0.5973,6.4201,5.644,1.9472,1.3682,-0.949176,913.6,0,30
11/19/2019 10:27:00,0.5973,6.4201,5.644,1.9472,1.3682,-0.949176,913.5,0,30
11/19/2019 10:28:00,0.5973,6.4201,5.644,1.9472,1.3678,-0.949176,913.5,0,30
11/19/2019 10:29:00,0.5973,6.4201,5.644,1.9472,1.3678,-0.949176,913.5,0,30
11/19/2019 10:30:00,0.5973,6.4197,5.6443,1.9472,1.3682,-0.949176,913.5,0,30
11/19/2019 10:31:00,0.5973,6.4201,5.644,1.9472,1.3675,-0.949176,913.5,0,30
11/19/2019 10:32:00,0.5973,6.4201,5.644,1.9472,1.3672,-0.949176,913.5,0,30
11/19/2019 10:33:00,0.5973,6.4201,5.6443,1.9472,1.3675,-0.949176,913.5,0,30
11/19/2019 10:34:00,0.5973,6.4201,5.644,1.9472,1.3672,-0.949176,913.5,0,30
11/19/2019 10:35:00,0.5973,6.4201,5.644,1.9472,1.3672,-0.949176,913.4,0,30
11/19/2019 10:36:00,0.5973,6.4201,5.644,1.9472,1.3668,-0.949176,913.6,0,30
11/19/2019 10:37:00,0.5973,6.4201,5.644,1.9472,1.3668,-0.949176,913.5,0,30
11/19/2019 10:38:00,0.5973,6.4201,5.644,1.9472,1.3668,-0.949176,913.4,0,30
11/19/2019 10:39:00,0.5973,6.4201,5.644,1.9472,1.3668,-0.949176,913.5,0,30
11/19/2019 10:40:00,0.5973,6.4201,5.644,1.9472,1.3668,-0.949176,913.4,0,30
11/19/2019 10:41:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.949176,913.4,0,30
11/19/2019 10:42:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.949176,913.4,0,30
11/19/2019 10:43:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,913.4,0,30
11/19/2019 10:44:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.948873,913.4,0,30
11/19/2019 10:45:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,913.4,0,30
11/19/2019 10:46:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,913.4,0,30
11/19/2019 10:47:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,913.3,0,30
11/19/2019 10:48:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,913.4,0,30
11/19/2019 10:49:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913.3,0,30
11/19/2019 10:50:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,913.4,0,30
11/19/2019 10:51:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,913.4,0,30
11/19/2019 10:52:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948873,913.4,0,30
11/19/2019 10:53:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948873,913.4,0,30
11/19/2019 10:54:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,913.3,0,30
11/19/2019 10:55:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948873,913.3,0,30
11/19/2019 10:56:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.948873,913.4,0,30
11/19/2019 10:57:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948873,913.3,0,30
11/19/2019 10:58:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948873,913.3,0,30
11/19/2019 10:59:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.948873,913.4,0,30
11/19/2019 11:00:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.948873,913.3,0,30
11/19/2019 11:01:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,913.3,0,30
11/19/2019 11:02:00,0.5973,6.4201,5.6443,1.9472,1.3661,-0.948873,913.3,0,30
11/19/2019 11:03:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.948873,913.2,0,30
11/19/2019 11:04:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.948873,913.2,0,30
11/19/2019 11:05:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948873,913.2,0,30
11/19/2019 11:06:00,0.5973,6.4201,5.644,1.9472,1.3661,-0.948873,913.1,0,30
11/19/2019 11:07:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948873,913.2,0,30
11/19/2019 11:08:00,0.5973,6.4201,5.644,1.9472,1.3661,-0.948873,913.1,0,30
11/19/2019 11:09:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.948873,913.2,0,30
11/19/2019 11:10:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948873,913.2,0,30
11/19/2019 11:11:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948873,913.1,0,30
11/19/2019 11:12:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948873,913.2,0,30
11/19/2019 11:13:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948468,913.2,0,30
11/19/2019 11:14:00,0.5973,6.4201,5.6443,1.9472,1.3661,-0.948873,913.1,0,30
11/19/2019 11:15:00,0.5973,6.4201,5.6443,1.9472,1.3661,-0.948873,913.2,0,30
11/19/2019 11:16:00,0.5973,6.4201,5.6443,1.9472,1.3665,-0.948873,913.2,0,30
11/19/2019 11:17:00,0.5973,6.4201,5.644,1.9472,1.3661,-0.948873,913.2,0,30
11/19/2019 11:18:00,0.5973,6.4201,5.6443,1.9472,1.3661,-0.948873,913.1,0,30
11/19/2019 11:19:00,0.5973,6.4201,5.6443,1.9472,1.3661,-0.948873,913.1,0,30
11/19/2019 11:20:00,0.5973,6.4201,5.6443,1.9472,1.3658,-0.948873,913,0,30
11/19/2019 11:21:00,0.5973,6.4201,5.6443,1.9472,1.3658,-0.948873,913.1,0,30
11/19/2019 11:22:00,0.5973,6.4201,5.6443,1.9472,1.3661,-0.948873,913.1,0,30
11/19/2019 11:23:00,0.5973,6.4201,5.6443,1.9472,1.3655,-0.948873,913,0,30
11/19/2019 11:24:00,0.5973,6.4201,5.644,1.9472,1.3658,-0.948873,913,0,30
11/19/2019 11:25:00,0.5973,6.4201,5.6443,1.9472,1.3658,-0.948873,913,0,30
11/19/2019 11:26:00,0.5973,6.4201,5.6443,1.9472,1.3655,-0.948873,913,0,30
11/19/2019 11:27:00,0.5973,6.4201,5.6443,1.9472,1.3658,-0.948873,913,0,30
11/19/2019 11:28:00,0.5973,6.4201,5.6443,1.9472,1.3658,-0.948873,912.9,0,30
11/19/2019 11:29:00,0.5977,6.4201,5.6443,1.9472,1.3658,-0.948873,912.8,0,30
11/19/2019 11:30:00,0.5973,6.4201,5.6443,1.9472,1.3661,-0.948873,912.9,0,30
11/19/2019 11:31:00,0.5973,6.4201,5.644,1.9472,1.3658,-0.948873,912.8,0,30
11/19/2019 11:32:00,0.5973,6.4201,5.6443,1.9472,1.3658,-0.948873,912.9,0,30
11/19/2019 11:33:00,0.5973,6.4201,5.644,1.9472,1.3661,-0.948873,912.9,0,30
11/19/2019 11:34:00,0.5973,6.4201,5.6443,1.9472,1.3658,-0.948873,912.8,0,30
11/19/2019 11:35:00,0.5973,6.4201,5.6443,1.9472,1.3658,-0.948873,912.9,0,30
11/19/2019 11:36:00,0.5973,6.4201,5.6443,1.9472,1.3655,-0.948873,912.8,0,30
11/19/2019 11:37:00,0.5973,6.4201,5.6443,1.9472,1.3658,-0.948873,912.8,0,30
11/19/2019 11:38:00,0.5973,6.4201,5.6443,1.9472,1.3658,-0.948873,912.8,0,30
11/19/2019 11:39:00,0.5973,6.4201,5.6443,1.9472,1.3655,-0.948873,912.8,0,30
11/19/2019 11:40:00,0.5973,6.4201,5.6443,1.9472,1.3655,-0.948873,912.8,0,30
11/19/2019 11:41:00,0.5973,6.4201,5.6443,1.9472,1.3655,-0.948873,912.8,0,30
11/19/2019 11:42:00,0.5973,6.4201,5.6443,1.9472,1.3651,-0.948873,912.8,0,30
11/19/2019 11:43:00,0.5973,6.4201,5.6443,1.9472,1.3651,-0.948873,912.7,0,30
11/19/2019 11:44:00,0.5973,6.4201,5.644,1.9472,1.3651,-0.948873,912.9,0,30
11/19/2019 11:45:00,0.5973,6.4201,5.6443,1.9472,1.3648,-0.948873,912.8,0,30
11/19/2019 11:46:00,0.5973,6.4197,5.6443,1.9472,1.3651,-0.948873,912.9,0,30
11/19/2019 11:47:00,0.5973,6.4201,5.644,1.9472,1.3648,-0.948873,912.8,0,30
11/19/2019 11:48:00,0.5973,6.4201,5.6443,1.9472,1.3648,-0.948873,912.7,0,30
11/19/2019 11:49:00,0.5973,6.4201,5.644,1.9472,1.3648,-0.948873,912.8,0,30
11/19/2019 11:50:00,0.5973,6.4201,5.6443,1.9472,1.3644,-0.948873,912.9,0,30
11/19/2019 11:51:00,0.5973,6.4201,5.644,1.9472,1.3648,-0.949176,912.8,0,30
11/19/2019 11:52:00,0.5973,6.4201,5.644,1.9472,1.3648,-0.949176,912.7,0,30
11/19/2019 11:53:00,0.5973,6.4201,5.644,1.9472,1.3648,-0.949176,912.7,0,30
11/19/2019 11:54:00,0.5973,6.4197,5.644,1.9472,1.3644,-0.948873,912.8,0,30
11/19/2019 11:55:00,0.5973,6.4201,5.644,1.9472,1.3651,-0.948873,912.8,0,30
11/19/2019 11:56:00,0.5973,6.4201,5.6443,1.9472,1.3651,-0.948873,912.7,0,30
11/19/2019 11:57:00,0.5973,6.4201,5.6443,1.9472,1.3655,-0.948873,912.7,0,30
11/19/2019 11:58:00,0.5973,6.4201,5.644,1.9472,1.3651,-0.948873,912.7,0,30
11/19/2019 11:59:00,0.5973,6.4201,5.644,1.9472,1.3651,-0.948873,912.7,0,30
11/19/2019 12:00:00,0.5973,6.4201,5.644,1.9472,1.3655,-0.948873,912.6,0,30
11/19/2019 12:01:00,0.5973,6.4201,5.644,1.9472,1.3651,-0.948873,912.6,0,30
11/19/2019 12:02:00,0.5973,6.4201,5.644,1.9472,1.3655,-0.948873,912.8,0,30
11/19/2019 12:03:00,0.5973,6.4201,5.644,1.9472,1.3655,-0.948873,912.7,0,30
11/19/2019 12:04:00,0.5973,6.4201,5.644,1.9472,1.3658,-0.948873,912.8,0,30
11/19/2019 12:05:00,0.5973,6.4197,5.644,1.9472,1.3651,-0.948873,912.7,0,30
11/19/2019 12:06:00,0.5973,6.4201,5.644,1.9472,1.3658,-0.949176,912.8,0,30
11/19/2019 12:07:00,0.5973,6.4201,5.644,1.9472,1.3655,-0.948873,912.8,0,30
11/19/2019 12:08:00,0.5973,6.4201,5.644,1.9472,1.3651,-0.948873,912.7,0,30
11/19/2019 12:09:00,0.5973,6.4201,5.644,1.9472,1.3655,-0.948873,912.8,0,30
11/19/2019 12:10:00,0.5973,6.4197,5.644,1.9472,1.3655,-0.949176,912.8,0,30
11/19/2019 12:11:00,0.5973,6.4197,5.644,1.9472,1.3655,-0.948873,912.9,0,30
11/19/2019 12:12:00,0.5973,6.4197,5.644,1.9472,1.3655,-0.949176,912.9,0,30
11/19/2019 12:13:00,0.5973,6.4197,5.644,1.9472,1.3655,-0.949176,912.8,0,30
11/19/2019 12:14:00,0.5973,6.4197,5.644,1.9472,1.3655,-0.948873,912.9,0,30
11/19/2019 12:15:00,0.5973,6.4197,5.644,1.9472,1.3658,-0.948873,912.8,0,30
11/19/2019 12:16:00,0.5973,6.4197,5.644,1.9472,1.3658,-0.949176,912.9,0,30
11/19/2019 12:17:00,0.5973,6.4201,5.644,1.9472,1.3658,-0.948873,912.9,0,30
11/19/2019 12:18:00,0.5973,6.4201,5.644,1.9472,1.3658,-0.949176,913,0,30
11/19/2019 12:19:00,0.5973,6.4201,5.644,1.9472,1.3661,-0.949176,912.9,0,30
11/19/2019 12:20:00,0.5973,6.4197,5.644,1.9472,1.3661,-0.949176,912.9,0,30
11/19/2019 12:21:00,0.5973,6.4197,5.644,1.9472,1.3661,-0.949176,912.9,0,30
11/19/2019 12:22:00,0.5973,6.4201,5.644,1.9472,1.3661,-0.949176,912.9,0,30
11/19/2019 12:23:00,0.5973,6.4197,5.644,1.9472,1.3661,-0.949176,912.9,0,30
11/19/2019 12:24:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,912.9,0,30
11/19/2019 12:25:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,912.8,0,30
11/19/2019 12:26:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,912.8,0,30
11/19/2019 12:27:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,912.9,0,30
11/19/2019 12:28:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,912.9,0,30
11/19/2019 12:29:00,0.5973,6.4197,5.644,1.9472,1.3661,-0.949176,912.8,0,30
11/19/2019 12:30:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,912.8,0,30
11/19/2019 12:31:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,912.8,0,30
11/19/2019 12:32:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,912.9,0,30
11/19/2019 12:33:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,912.9,0,30
11/19/2019 12:34:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,912.9,0,30
11/19/2019 12:35:00,0.5973,6.4201,5.644,1.9472,1.3665,-0.949176,913,0,30
11/19/2019 12:36:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913,0,30
11/19/2019 12:37:00,0.5973,6.4197,5.6443,1.9472,1.3665,-0.949176,913,0,30
11/19/2019 12:38:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913,0,30
11/19/2019 12:39:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913.1,0,30
11/19/2019 12:40:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913.1,0,30
11/19/2019 12:41:00,0.5973,6.4197,5.6443,1.9472,1.3665,-0.949176,913.1,0,30
11/19/2019 12:42:00,0.5973,6.4197,5.6443,1.9472,1.3665,-0.949176,913,0,30
11/19/2019 12:43:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913,0,30
11/19/2019 12:44:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913.1,0,30
11/19/2019 12:45:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913,0,30
11/19/2019 12:46:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913.1,0,30
11/19/2019 12:47:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913.1,0,30
11/19/2019 12:48:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913.1,0,30
11/19/2019 12:49:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913.1,0,30
11/19/2019 12:50:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913.2,0,30
11/19/2019 12:51:00,0.5973,6.4197,5.644,1.9472,1.3665,-0.949176,913.1,0,30
11/19/2019 12:52:00,0.5973,6.4197,5.6436,1.9472,1.3668,-0.949176,913.1,0,30
11/19/2019 12:53:00,0.5973,6.4197,5.6436,1.9472,1.3668,-0.949176,913.1,0,30
11/19/2019 12:54:00,0.5973,6.4194,5.644,1.9472,1.3668,-0.949176,913,0,30
11/19/2019 12:55:00,0.5973,6.4197,5.6436,1.9472,1.3668,-0.949176,913.1,0,30
11/19/2019 12:56:00,0.5973,6.4197,5.6436,1.9472,1.3675,-0.949176,913.1,0,30
11/19/2019 12:57:00,0.5973,6.4197,5.6436,1.9472,1.3678,-0.949176,913,0,30
11/19/2019 12:58:00,0.5973,6.4197,5.6436,1.9472,1.3675,-0.94948,913,0,30
11/19/2019 12:59:00,0.5973,6.4197,5.644,1.9472,1.3678,-0.94948,913,0,30
11/19/2019 13:00:00,0.5973,6.4197,5.6436,1.9472,1.3685,-0.94948,913.1,0,30
11/19/2019 13:01:00,0.5973,6.4197,5.644,1.9472,1.3685,-0.94948,913.1,0,30
11/19/2019 13:02:00,0.5973,6.4194,5.644,1.9472,1.3685,-0.94948,913,0,30
11/19/2019 13:03:00,0.5973,6.4197,5.6436,1.9472,1.3689,-0.949176,913,0,30
11/19/2019 13:04:00,0.5973,6.4197,5.6436,1.9472,1.3689,-0.94948,912.9,0,30
11/19/2019 13:05:00,0.5973,6.4194,5.6436,1.9472,1.3692,-0.94948,913,0,30
11/19/2019 13:06:00,0.5973,6.4194,5.6436,1.9472,1.3692,-0.94948,913,0,30
11/19/2019 13:07:00,0.5973,6.4194,5.6436,1.9472,1.3689,-0.94948,913.1,0,30
11/19/2019 13:08:00,0.5973,6.4197,5.6436,1.9472,1.3692,-0.94948,913,0,30
11/19/2019 13:09:00,0.5973,6.4197,5.6436,1.9472,1.3689,-0.949176,913,0,30
11/19/2019 13:10:00,0.5973,6.4197,5.644,1.9472,1.3692,-0.94948,913.1,0,30
11/19/2019 13:11:00,0.5973,6.4194,5.644,1.9472,1.3692,-0.949176,913,0,30
11/19/2019 13:12:00,0.5973,6.4197,5.644,1.9472,1.3692,-0.94948,913,0,30
11/19/2019 13:13:00,0.5973,6.4197,5.6436,1.9472,1.3692,-0.94948,913,0,30
11/19/2019 13:14:00,0.5973,6.4197,5.6436,1.9472,1.3692,-0.94948,913.1,0,30
11/19/2019 13:15:00,0.5973,6.4197,5.6436,1.9472,1.3689,-0.94948,913,0,30
11/19/2019 13:16:00,0.5973,6.4197,5.6436,1.9472,1.3692,-0.94948,913.1,0,30
11/19/2019 13:17:00,0.5973,6.4197,5.6436,1.9472,1.3692,-0.94948,913.1,0,30
11/19/2019 13:18:00,0.5973,6.4197,5.6436,1.9472,1.3695,-0.94948,912.9,0,30
11/19/2019 13:19:00,0.5973,6.4197,5.6436,1.9472,1.3695,-0.94948,912.9,0,30
11/19/2019 13:20:00,0.5973,6.4197,5.6436,1.9472,1.3699,-0.94948,913,0,30
11/19/2019 13:21:00,0.5973,6.4197,5.6436,1.9472,1.3702,-0.94948,913.1,0,30
11/19/2019 13:22:00,0.5973,6.4194,5.644,1.9472,1.3706,-0.94948,913,0,30
11/19/2019 13:23:00,0.5973,6.4197,5.644,1.9472,1.3706,-0.94948,913,0,30
11/19/2019 13:24:00,0.5973,6.4197,5.644,1.9472,1.3706,-0.94948,913.1,0,30
11/19/2019 13:25:00,0.5973,6.4194,5.6436,1.9472,1.3702,-0.94948,913.1,0,30
11/19/2019 13:26:00,0.5973,6.4194,5.644,1.9472,1.3706,-0.94948,913,0,30
11/19/2019 13:27:00,0.5973,6.4197,5.644,1.9472,1.3702,-0.94948,913.2,0,30
11/19/2019 13:28:00,0.5973,6.4194,5.6436,1.9472,1.3709,-0.94948,913.1,0,30
11/19/2019 13:29:00,0.5973,6.4194,5.644,1.9472,1.3709,-0.94948,913.2,0,30
11/19/2019 13:30:00,0.5973,6.4194,5.6436,1.9472,1.3712,-0.94948,913.2,0,30
11/19/2019 13:31:00,0.5973,6.4194,5.6436,1.9472,1.3716,-0.94948,913.1,0,30
11/19/2019 13:32:00,0.5973,6.4194,5.6436,1.9472,1.3716,-0.94948,913.1,0,30
11/19/2019 13:33:00,0.5973,6.4194,5.644,1.9472,1.3716,-0.94948,913.1,0,30
11/19/2019 13:34:00,0.5973,6.4194,5.6436,1.9472,1.3716,-0.94948,913.1,0,30
11/19/2019 13:35:00,0.5973,6.4194,5.6436,1.9472,1.3716,-0.94948,913.1,0,30
11/19/2019 13:36:00,0.5973,6.4194,5.6436,1.9472,1.3716,-0.94948,913,0,30
11/19/2019 13:37:00,0.5973,6.4194,5.6436,1.9472,1.3716,-0.94948,913,0,30
11/19/2019 13:38:00,0.5973,6.4194,5.6436,1.9472,1.3719,-0.94948,913,0,30
11/19/2019 13:39:00,0.5973,6.4194,5.6436,1.9472,1.3716,-0.94948,913,0,30
11/19/2019 13:40:00,0.5973,6.4194,5.6436,1.9472,1.3716,-0.94948,912.9,0,30
11/19/2019 13:41:00,0.5973,6.4194,5.6433,1.9472,1.3719,-0.94948,913,0,30
11/19/2019 13:42:00,0.5973,6.4194,5.6436,1.9472,1.3716,-0.94948,913.1,0,30
11/19/2019 13:43:00,0.5973,6.4194,5.6436,1.9472,1.3716,-0.94948,913,0,30
11/19/2019 13:44:00,0.5973,6.4194,5.6433,1.9472,1.3712,-0.94948,913,0,30
11/19/2019 13:45:00,0.5973,6.4191,5.6436,1.9472,1.3712,-0.94948,913.1,0,30
11/19/2019 13:46:00,0.5973,6.4191,5.6436,1.9472,1.3709,-0.94948,913,0,30
11/19/2019 13:47:00,0.5973,6.4191,5.6433,1.9472,1.3709,-0.94948,913,0,30
11/19/2019 13:48:00,0.5973,6.4191,5.6433,1.9472,1.3706,-0.94948,913.2,0,30
11/19/2019 13:49:00,0.5973,6.4191,5.6436,1.9472,1.3702,-0.94948,913.1,0,30
11/19/2019 13:50:00,0.5973,6.4191,5.6433,1.9472,1.3702,-0.94948,913.1,0,30
11/19/2019 13:51:00,0.5973,6.4191,5.643,1.9472,1.3702,-0.94948,913,0,30
11/19/2019 13:52:00,0.5973,6.4191,5.6433,1.9472,1.3699,-0.94948,913.1,0,30
11/19/2019 13:53:00,0.5973,6.4191,5.6433,1.9472,1.3702,-0.94948,913.1,0,30
11/19/2019 13:54:00,0.5973,6.4191,5.6433,1.9472,1.3702,-0.94948,913.1,0,30
11/19/2019 13:55:00,0.5973,6.4191,5.6433,1.9472,1.3702,-0.949884,913.2,0,30
11/19/2019 13:56:00,0.5973,6.4191,5.643,1.9472,1.3699,-0.94948,913.1,0,30
11/19/2019 13:57:00,0.5968,6.4191,5.6433,1.9472,1.3702,-0.94948,913.2,0,30
11/19/2019 13:58:00,0.5973,6.4191,5.643,1.9472,1.3699,-0.94948,913,0,30
11/19/2019 13:59:00,0.5973,6.4191,5.643,1.9472,1.3702,-0.949884,913.1,0,30
11/19/2019 14:00:00,0.5973,6.4191,5.643,1.9472,1.3706,-0.94948,913,0,30
11/19/2019 14:01:00,0.5973,6.4191,5.643,1.9472,1.3702,-0.94948,913.1,0,30
11/19/2019 14:02:00,0.5973,6.4191,5.643,1.9472,1.3706,-0.94948,913.2,0,30
11/19/2019 14:03:00,0.5973,6.4191,5.643,1.9472,1.3709,-0.949884,913.2,0,30
11/19/2019 14:04:00,0.5973,6.4191,5.643,1.9472,1.3712,-0.949884,913.1,0,30
11/19/2019 14:05:00,0.5973,6.4191,5.643,1.9472,1.3712,-0.949884,913.2,0,30
11/19/2019 14:06:00,0.5973,6.4191,5.6426,1.9472,1.3716,-0.949884,913.2,0,30
11/19/2019 14:07:00,0.5973,6.4191,5.6426,1.9472,1.3712,-0.94948,913.1,0,30
11/19/2019 14:08:00,0.5968,6.4187,5.643,1.9472,1.3716,-0.949884,913.2,0,30
11/19/2019 14:09:00,0.5973,6.4191,5.643,1.9472,1.3716,-0.949884,913.1,0,30
11/19/2019 14:10:00,0.5973,6.4191,5.643,1.9472,1.3719,-0.949884,913.2,0,30
11/19/2019 14:11:00,0.5973,6.4191,5.643,1.9472,1.3719,-0.949884,913.1,0,30
11/19/2019 14:12:00,0.5968,6.4191,5.643,1.9472,1.3719,-0.94948,913.2,0,30
11/19/2019 14:13:00,0.5968,6.4191,5.643,1.9472,1.3716,-0.949884,913.1,0,30
11/19/2019 14:14:00,0.5973,6.4191,5.6426,1.9472,1.3716,-0.949884,913.1,0,30
11/19/2019 14:15:00,0.5973,6.4187,5.643,1.9472,1.3716,-0.949884,913.2,0,30
11/19/2019 14:16:00,0.5973,6.4191,5.643,1.9472,1.3716,-0.949884,913.1,0,30
11/19/2019 14:17:00,0.5968,6.4187,5.643,1.9472,1.3716,-0.949884,913.1,0,30
11/19/2019 14:18:00,0.5968,6.4187,5.6426,1.9472,1.3716,-0.949884,913.2,0,30
11/19/2019 14:19:00,0.5968,6.4187,5.643,1.9472,1.3716,-0.949884,913.2,0,30
11/19/2019 14:20:00,0.5968,6.4187,5.6426,1.9472,1.3719,-0.949884,913.2,0,30
11/19/2019 14:21:00,0.5968,6.4187,5.643,1.9472,1.3719,-0.949884,913.3,0,30
11/19/2019 14:22:00,0.5973,6.4187,5.6426,1.9472,1.3723,-0.949884,913.2,0,30
11/19/2019 14:23:00,0.5968,6.4187,5.643,1.9472,1.3723,-0.949884,913.2,0,30
11/19/2019 14:24:00,0.5968,6.4187,5.643,1.9472,1.3726,-0.949884,913.2,0,30
11/19/2019 14:25:00,0.5973,6.4187,5.643,1.9472,1.3733,-0.949884,913.2,0,30
11/19/2019 14:26:00,0.5973,6.4187,5.643,1.9472,1.3736,-0.949884,913.2,0,30
11/19/2019 14:27:00,0.5968,6.4187,5.643,1.9472,1.374,-0.949884,913.2,0,30
11/19/2019 14:28:00,0.5968,6.4187,5.6426,1.9472,1.374,-0.949884,913.2,0,30
11/19/2019 14:29:00,0.5973,6.4187,5.6426,1.9472,1.3743,-0.949884,913.3,0,30
11/19/2019 14:30:00,0.5973,6.4187,5.6426,1.9472,1.3743,-0.949884,913.3,0,30
11/19/2019 14:31:00,0.5968,6.4187,5.643,1.9472,1.3743,-0.950188,913.2,0,30
11/19/2019 14:32:00,0.5968,6.4187,5.6426,1.9472,1.3743,-0.950188,913.3,0,30
11/19/2019 14:33:00,0.5968,6.4187,5.6426,1.9472,1.3743,-0.950188,913.3,0,30
11/19/2019 14:34:00,0.5968,6.4187,5.6426,1.9472,1.3743,-0.949884,913.3,0,30
11/19/2019 14:35:00,0.5968,6.4187,5.6426,1.9472,1.3743,-0.950188,913.3,0,30
11/19/2019 14:36:00,0.5968,6.4187,5.6426,1.9472,1.3743,-0.950188,913.3,0,30
11/19/2019 14:37:00,0.5968,6.4187,5.6426,1.9472,1.3743,-0.950188,913.3,0,30
11/19/2019 14:38:00,0.5968,6.4187,5.6426,1.9472,1.3743,-0.950188,913.4,0,30
11/19/2019 14:39:00,0.5968,6.4187,5.6426,1.9472,1.3746,-0.950188,913.3,0,30
11/19/2019 14:40:00,0.5968,6.4187,5.6426,1.9472,1.3746,-0.950188,913.3,0,30
11/19/2019 14:41:00,0.5973,6.4187,5.6426,1.9472,1.375,-0.950188,913.4,0,30
11/19/2019 14:42:00,0.5968,6.4187,5.643,1.9472,1.376,-0.950188,913.3,0,30
11/19/2019 14:43:00,0.5968,6.4187,5.6426,1.9472,1.3763,-0.950188,913.2,0,30
11/19/2019 14:44:00,0.5973,6.4187,5.643,1.9472,1.3767,-0.950188,913.2,0,30
11/19/2019 14:45:00,0.5968,6.4187,5.6426,1.9472,1.377,-0.950188,913.2,0,30
11/19/2019 14:46:00,0.5968,6.4187,5.6426,1.9472,1.377,-0.950188,913.3,0,30
11/19/2019 14:47:00,0.5968,6.4187,5.6426,1.9472,1.377,-0.950188,913.2,0,30
11/19/2019 14:48:00,0.5968,6.4187,5.6426,1.9472,1.377,-0.950188,913.3,0,30
11/19/2019 14:49:00,0.5968,6.4187,5.643,1.9472,1.377,-0.950188,913.2,0,30
11/19/2019 14:50:00,0.5968,6.4187,5.6426,1.9472,1.377,-0.950188,913.4,0,30
11/19/2019 14:51:00,0.5968,6.4187,5.6426,1.9472,1.377,-0.950188,913.4,0,30
11/19/2019 14:52:00,0.5968,6.4187,5.6426,1.9472,1.377,-0.950188,913.3,0,30
11/19/2019 14:53:00,0.5973,6.4187,5.6426,1.9472,1.377,-0.950188,913.3,0,30
11/19/2019 14:54:00,0.5968,6.4187,5.643,1.9472,1.377,-0.950188,913.2,0,30
11/19/2019 14:55:00,0.5968,6.4187,5.6426,1.9472,1.3774,-0.950188,913.3,0,30
11/19/2019 14:56:00,0.5968,6.4187,5.6426,1.9472,1.3777,-0.950188,913.3,0,30
11/19/2019 14:57:00,0.5968,6.4187,5.6426,1.9472,1.378,-0.950188,913.4,0,30
11/19/2019 14:58:00,0.5968,6.4187,5.6426,1.9472,1.378,-0.950188,913.4,0,30
11/19/2019 14:59:00,0.5973,6.4187,5.6426,1.9472,1.3787,-0.950188,913.3,0,30
11/19/2019 15:00:00,0.5968,6.4187,5.6423,1.9472,1.3791,-0.950188,913.3,0,30
11/19/2019 15:01:00,0.5968,6.4187,5.6426,1.9472,1.3794,-0.950188,913.4,0,30
11/19/2019 15:02:00,0.5968,6.4187,5.6426,1.9472,1.3794,-0.950188,913.4,0,30
11/19/2019 15:03:00,0.5968,6.4187,5.6426,1.9472,1.3797,-0.950188,913.5,0,30
11/19/2019 15:04:00,0.5968,6.4187,5.6426,1.9472,1.3797,-0.950188,913.3,0,30
11/19/2019 15:05:00,0.5968,6.4187,5.6426,1.9472,1.3797,-0.950188,913.5,0,30
11/19/2019 15:06:00,0.5968,6.4187,5.6426,1.9472,1.3797,-0.950188,913.4,0,30
11/19/2019 15:07:00,0.5968,6.4187,5.6426,1.9472,1.3797,-0.950188,913.4,0,30
11/19/2019 15:08:00,0.5973,6.4187,5.6426,1.9472,1.3794,-0.950188,913.4,0,30
11/19/2019 15:09:00,0.5968,6.4187,5.643,1.9472,1.3797,-0.950188,913.4,0,30
11/19/2019 15:10:00,0.5968,6.4187,5.6426,1.9472,1.3797,-0.950188,913.5,0,30
11/19/2019 15:11:00,0.5973,6.4187,5.6426,1.9472,1.3797,-0.950188,913.4,0,30
11/19/2019 15:12:00,0.5968,6.4187,5.6426,1.9472,1.3797,-0.950188,913.5,0,30
11/19/2019 15:13:00,0.5968,6.4187,5.6426,1.9472,1.3797,-0.950188,913.5,0,30
11/19/2019 15:14:00,0.5968,6.4187,5.6426,1.9472,1.3797,-0.950592,913.5,0,30
11/19/2019 15:15:00,0.5968,6.4187,5.6426,1.9472,1.3801,-0.950592,913.5,0,30
11/19/2019 15:16:00,0.5968,6.4187,5.6426,1.9472,1.3804,-0.950188,913.5,0,30
11/19/2019 15:17:00,0.5973,6.4187,5.6426,1.9472,1.3808,-0.950188,913.4,0,30
11/19/2019 15:18:00,0.5968,6.4187,5.6423,1.9472,1.3808,-0.950188,913.5,0,30
11/19/2019 15:19:00,0.5968,6.4187,5.6423,1.9472,1.3814,-0.950188,913.4,0,30
11/19/2019 15:20:00,0.5968,6.4187,5.6423,1.9472,1.3818,-0.950592,913.5,0,30
11/19/2019 15:21:00,0.5968,6.4187,5.6426,1.9472,1.3821,-0.950592,913.5,0,30
11/19/2019 15:22:00,0.5968,6.4187,5.6426,1.9472,1.3821,-0.950188,913.5,0,30
11/19/2019 15:23:00,0.5968,6.4187,5.6426,1.9472,1.3821,-0.950592,913.4,0,30
11/19/2019 15:24:00,0.5968,6.4187,5.6423,1.9472,1.3821,-0.950592,913.6,0,30
11/19/2019 15:25:00,0.5973,6.4187,5.643,1.9472,1.3825,-0.950188,913.5,0,30
11/19/2019 15:26:00,0.5968,6.4187,5.6426,1.9472,1.3825,-0.950592,913.5,0,30
11/19/2019 15:27:00,0.5968,6.4187,5.6426,1.9472,1.3825,-0.950592,913.5,0,30
11/19/2019 15:28:00,0.5968,6.4187,5.6423,1.9472,1.3825,-0.950592,913.4,0,30
11/19/2019 15:29:00,0.5968,6.4187,5.6426,1.9472,1.3825,-0.950592,913.5,0,30
11/19/2019 15:30:00,0.5968,6.4187,5.6426,1.9472,1.3825,-0.950592,913.5,0,30
11/19/2019 15:31:00,0.5968,6.4187,5.6423,1.9472,1.3825,-0.950592,913.5,0,30
11/19/2019 15:32:00,0.5968,6.4184,5.6426,1.9472,1.3825,-0.950592,913.5,0,30
11/19/2019 15:33:00,0.5968,6.4187,5.6426,1.9472,1.3825,-0.950592,913.5,0,30
11/19/2019 15:34:00,0.5968,6.4187,5.6426,1.9472,1.3825,-0.950592,913.5,0,30
11/19/2019 15:35:00,0.5968,6.4187,5.6426,1.9472,1.3825,-0.950592,913.5,0,30
11/19/2019 15:36:00,0.5968,6.4187,5.6426,1.9472,1.3825,-0.950592,913.5,0,30
11/19/2019 15:37:00,0.5968,6.4187,5.6426,1.9472,1.3828,-0.950592,913.5,0,30
11/19/2019 15:38:00,0.5968,6.4184,5.6426,1.9472,1.3831,-0.950592,913.5,0,30
11/19/2019 15:39:00,0.5968,6.4187,5.6423,1.9472,1.3835,-0.950592,913.6,0,30
11/19/2019 15:40:00,0.5968,6.4187,5.6426,1.9472,1.3838,-0.950592,913.5,0,30
11/19/2019 15:41:00,0.5968,6.4187,5.6423,1.9472,1.3842,-0.950592,913.6,0,30
11/19/2019 15:42:00,0.5973,6.4187,5.6426,1.9472,1.3842,-0.950592,913.5,0,30
11/19/2019 15:43:00,0.5973,6.4187,5.6426,1.9472,1.3845,-0.950592,913.6,0,30
11/19/2019 15:44:00,0.5968,6.4187,5.6426,1.9472,1.3848,-0.950592,913.6,0,30
11/19/2019 15:45:00,0.5968,6.4187,5.6423,1.9472,1.3848,-0.950592,913.5,0,30
11/19/2019 15:46:00,0.5973,6.4184,5.6426,1.9472,1.3848,-0.950592,913.7,0,30
11/19/2019 15:47:00,0.5968,6.4187,5.6423,1.9472,1.3848,-0.950592,913.6,0,30
11/19/2019 15:48:00,0.5973,6.4187,5.6423,1.9472,1.3848,-0.950592,913.6,0,30
11/19/2019 15:49:00,0.5968,6.4187,5.6426,1.9472,1.3852,-0.950592,913.6,0,30
11/19/2019 15:50:00,0.5968,6.4187,5.6423,1.9472,1.3852,-0.950592,913.6,0,30
11/19/2019 15:51:00,0.5968,6.4184,5.6423,1.9472,1.3848,-0.950592,913.6,0,30
11/19/2019 15:52:00,0.5973,6.4184,5.6423,1.9472,1.3848,-0.950592,913.6,0,30
11/19/2019 15:53:00,0.5968,6.4187,5.6423,1.9472,1.3848,-0.950592,913.7,0,30
11/19/2019 15:54:00,0.5968,6.4187,5.6426,1.9472,1.3848,-0.950592,913.7,0,30
11/19/2019 15:55:00,0.5973,6.4184,5.6426,1.9472,1.3848,-0.950592,913.7,0,30
11/19/2019 15:56:00,0.5973,6.4184,5.6426,1.9472,1.3852,-0.950592,913.7,0,30
11/19/2019 15:57:00,0.5968,6.4187,5.6426,1.9472,1.3852,-0.950592,913.7,0,30
11/19/2019 15:58:00,0.5973,6.4187,5.6423,1.9472,1.3848,-0.950592,913.7,0,30
11/19/2019 15:59:00,0.5973,6.4187,5.6426,1.9472,1.3852,-0.950592,913.6,0,30
11/19/2019 16:00:00,0.5973,6.4184,5.6426,1.9472,1.3852,-0.950592,913.7,0,30
11/19/2019 16:01:00,0.5968,6.4187,5.6426,1.9472,1.3852,-0.950592,913.7,0,30
11/19/2019 16:02:00,0.5973,6.4184,5.6426,1.9472,1.3852,-0.950592,913.7,0,30
11/19/2019 16:03:00,0.5973,6.4184,5.6423,1.9472,1.3855,-0.950592,913.7,0,30
11/19/2019 16:04:00,0.5968,6.4187,5.6423,1.9472,1.3859,-0.950592,913.7,0,30
11/19/2019 16:05:00,0.5973,6.4184,5.6423,1.9472,1.3859,-0.950592,913.6,0,30
11/19/2019 16:06:00,0.5973,6.4187,5.6423,1.9472,1.3862,-0.950592,913.8,0,30
11/19/2019 16:07:00,0.5973,6.4184,5.6423,1.9472,1.3865,-0.950592,913.7,0,30
11/19/2019 16:08:00,0.5968,6.4184,5.6426,1.9472,1.3872,-0.950592,913.7,0,30
11/19/2019 16:09:00,0.5973,6.4184,5.6426,1.9472,1.3872,-0.950592,913.8,0,30
11/19/2019 16:10:00,0.5973,6.4184,5.6426,1.9472,1.3872,-0.950592,913.8,0,30
11/19/2019 16:11:00,0.5973,6.4184,5.6423,1.9472,1.3876,-0.950592,913.7,0,30
11/19/2019 16:12:00,0.5968,6.4184,5.6423,1.9472,1.3876,-0.950592,913.7,0,30
11/19/2019 16:13:00,0.5973,6.4184,5.6423,1.9472,1.3876,-0.950592,913.8,0,30
11/19/2019 16:14:00,0.5973,6.4184,5.6423,1.9472,1.3879,-0.950592,913.7,0,30
11/19/2019 16:15:00,0.5973,6.4184,5.6426,1.9472,1.3876,-0.950592,913.8,0,30
11/19/2019 16:16:00,0.5968,6.4184,5.6426,1.9472,1.3876,-0.950592,913.8,0,30
11/19/2019 16:17:00,0.5973,6.4184,5.6423,1.9472,1.3876,-0.950592,913.8,0,30
11/19/2019 16:18:00,0.5968,6.4184,5.6423,1.9472,1.3876,-0.950592,913.8,0,30
11/19/2019 16:19:00,0.5973,6.4187,5.6423,1.9472,1.3876,-0.950896,913.8,0,30
11/19/2019 16:20:00,0.5968,6.4184,5.6423,1.9472,1.3876,-0.950592,913.9,0,30
11/19/2019 16:21:00,0.5973,6.4184,5.6426,1.9472,1.3876,-0.950896,913.9,0,30
11/19/2019 16:22:00,0.5968,6.4184,5.6423,1.9472,1.3876,-0.950592,913.9,0,30
11/19/2019 16:23:00,0.5973,6.4184,5.6423,1.9472,1.3876,-0.950592,913.9,0,30
11/19/2019 16:24:00,0.5973,6.4187,5.6423,1.9472,1.3876,-0.950896,913.8,0,30
11/19/2019 16:25:00,0.5968,6.4187,5.6423,1.9472,1.3876,-0.950896,913.8,0,30
11/19/2019 16:26:00,0.5973,6.4184,5.6423,1.9472,1.3876,-0.950592,913.9,0,30
11/19/2019 16:27:00,0.5973,6.4184,5.6423,1.9472,1.3876,-0.950592,913.8,0,30
11/19/2019 16:28:00,0.5973,6.4184,5.6426,1.9472,1.3876,-0.950896,913.9,0,30
11/19/2019 16:29:00,0.5973,6.4184,5.6426,1.9472,1.3876,-0.950896,913.9,0,30
11/19/2019 16:30:00,0.5973,6.4187,5.6423,1.9472,1.3876,-0.950896,913.8,0,30
11/19/2019 16:31:00,0.5973,6.4184,5.6423,1.9472,1.3879,-0.950896,913.8,0,30
11/19/2019 16:32:00,0.5973,6.4184,5.6426,1.9472,1.3879,-0.950896,913.9,0,30
11/19/2019 16:33:00,0.5977,6.4187,5.6423,1.9472,1.3879,-0.950896,913.9,0,30
11/19/2019 16:34:00,0.5973,6.4184,5.6423,1.9472,1.3876,-0.950896,913.8,0,30
11/19/2019 16:35:00,0.5973,6.4184,5.6423,1.9472,1.3879,-0.950896,913.8,0,30
11/19/2019 16:36:00,0.5977,6.4184,5.6423,1.9472,1.3879,-0.950896,913.9,0,30
11/19/2019 16:37:00,0.5973,6.4184,5.6423,1.9472,1.3882,-0.950592,913.9,0,30
11/19/2019 16:38:00,0.5968,6.4184,5.6423,1.9472,1.3882,-0.950896,913.9,0,30
11/19/2019 16:39:00,0.5977,6.4184,5.6423,1.9472,1.3886,-0.950896,913.9,0,30
11/19/2019 16:40:00,0.5977,6.4184,5.6426,1.9472,1.3886,-0.950592,913.8,0,30
11/19/2019 16:41:00,0.5977,6.4184,5.6426,1.9472,1.3886,-0.950592,913.9,0,30
11/19/2019 16:42:00,0.5977,6.4184,5.6426,1.9472,1.3889,-0.950896,913.8,0,30
11/19/2019 16:43:00,0.5973,6.4184,5.6423,1.9472,1.3886,-0.950592,913.8,0,30
11/19/2019 16:44:00,0.5973,6.4184,5.6426,1.9472,1.3893,-0.950896,913.8,0,30
11/19/2019 16:45:00,0.5973,6.4187,5.6423,1.9472,1.3896,-0.950592,913.7,0,30
11/19/2019 16:46:00,0.5973,6.4187,5.6426,1.9472,1.3899,-0.950896,913.8,0,30
11/19/2019 16:47:00,0.5977,6.4187,5.6423,1.9472,1.3896,-0.950896,913.8,0,30
11/19/2019 16:48:00,0.5977,6.4184,5.6426,1.9472,1.3896,-0.950592,913.8,0,30
11/19/2019 16:49:00,0.5973,6.4184,5.6426,1.9472,1.3899,-0.950592,913.7,0,30
11/19/2019 16:50:00,0.5977,6.4184,5.6423,1.9472,1.3899,-0.950896,913.8,0,30
11/19/2019 16:51:00,0.5977,6.4184,5.6426,1.9472,1.3903,-0.950592,913.7,0,30
11/19/2019 16:52:00,0.5973,6.4187,5.6423,1.9472,1.3903,-0.950896,913.8,0,30
11/19/2019 16:53:00,0.5973,6.4187,5.6423,1.9472,1.3903,-0.950896,913.7,0,30
11/19/2019 16:54:00,0.5977,6.4184,5.6423,1.9472,1.3903,-0.950896,913.8,0,30
11/19/2019 16:55:00,0.5973,6.4184,5.6423,1.9472,1.3903,-0.950896,913.8,0,30
11/19/2019 16:56:00,0.5973,6.4187,5.6423,1.9472,1.3903,-0.950896,913.8,0,30
11/19/2019 16:57:00,0.5977,6.4184,5.6426,1.9472,1.3903,-0.950896,913.8,0,30
11/19/2019 16:58:00,0.5977,6.4184,5.6426,1.9472,1.3903,-0.950896,913.8,0,30
11/19/2019 16:59:00,0.5973,6.4184,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:00:00,0.5973,6.4184,5.6423,1.9472,1.3903,-0.950592,913.9,0,30
11/19/2019 17:01:00,0.5981,6.4187,5.6423,1.9472,1.3903,-0.950592,913.8,0,30
11/19/2019 17:02:00,0.5977,6.4187,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:03:00,0.5977,6.4184,5.6423,1.9472,1.3906,-0.950896,913.8,0,30
11/19/2019 17:04:00,0.5973,6.4184,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:05:00,0.5981,6.4184,5.6426,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:06:00,0.5977,6.4184,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:07:00,0.5977,6.4184,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:08:00,0.5981,6.4184,5.6423,1.9472,1.3903,-0.950896,913.7,0,30
11/19/2019 17:09:00,0.5977,6.4187,5.6426,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:10:00,0.5973,6.4187,5.6426,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:11:00,0.5981,6.4187,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:12:00,0.5977,6.4184,5.6423,1.9472,1.3903,-0.950896,913.8,0,30
11/19/2019 17:13:00,0.5977,6.4184,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:14:00,0.5977,6.4187,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:15:00,0.5981,6.4184,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:16:00,0.5977,6.4184,5.6423,1.9472,1.3906,-0.950592,913.9,0,30
11/19/2019 17:17:00,0.5981,6.4187,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:18:00,0.5977,6.4184,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:19:00,0.5977,6.4184,5.6426,1.9472,1.3903,-0.950896,913.8,0,30
11/19/2019 17:20:00,0.5977,6.4184,5.6423,1.9472,1.3903,-0.950896,914,0,30
11/19/2019 17:21:00,0.5977,6.4184,5.6426,1.9472,1.3906,-0.950896,913.9,0,30
11/19/2019 17:22:00,0.5977,6.4184,5.6423,1.9472,1.3903,-0.950896,913.8,0,30
11/19/2019 17:23:00,0.5981,6.4187,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:24:00,0.5981,6.4184,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:25:00,0.5977,6.4184,5.6423,1.9472,1.3903,-0.950896,913.9,0,30
11/19/2019 17:26:00,0.5977,6.4184,5.6423,1.9472,1.3906,-0.950896,913.9,0,30
11/19/2019 17:27:00,0.5977,6.4184,5.6423,1.9472,1.3906,-0.950896,913.9,0,30
11/19/2019 17:28:00,0.5977,6.4184,5.6423,1.9472,1.3906,-0.950896,913.9,0,30
11/19/2019 17:29:00,0.5981,6.4184,5.6423,1.9472,1.3906,-0.950896,914,0,30
11/19/2019 17:30:00,0.5977,6.4184,5.6426,1.9472,1.3906,-0.950896,913.9,0,30
11/19/2019 17:31:00,0.5981,6.4184,5.6423,1.9472,1.3906,-0.950896,913.9,0,30
11/19/2019 17:32:00,0.5981,6.4184,5.6423,1.9472,1.3906,-0.950896,913.9,0,30
11/19/2019 17:33:00,0.5977,6.4184,5.6426,1.9472,1.3906,-0.950896,913.9,0,30
11/19/2019 17:34:00,0.5981,6.4184,5.6423,1.9472,1.391,-0.950896,914,0,30
11/19/2019 17:35:00,0.5981,6.4184,5.6423,1.9472,1.391,-0.950896,913.9,0,30
11/19/2019 17:36:00,0.5977,6.4184,5.6419,1.9472,1.391,-0.950896,913.9,0,30
11/19/2019 17:37:00,0.5981,6.4184,5.6423,1.9472,1.391,-0.950896,914,0,30
11/19/2019 17:38:00,0.5981,6.4184,5.6423,1.9472,1.3913,-0.950896,914,0,30
11/19/2019 17:39:00,0.5981,6.4184,5.6423,1.9472,1.3913,-0.950896,913.9,0,30
11/19/2019 17:40:00,0.5981,6.4184,5.6423,1.9472,1.3916,-0.950896,914,0,30
11/19/2019 17:41:00,0.5981,6.4184,5.6426,1.9472,1.3913,-0.950896,914,0,30
11/19/2019 17:42:00,0.5985,6.4184,5.6423,1.9472,1.391,-0.950896,913.9,0,30
11/19/2019 17:43:00,0.5985,6.4184,5.6423,1.9472,1.392,-0.950592,914.1,0,30
11/19/2019 17:44:00,0.5985,6.4184,5.6423,1.9472,1.392,-0.950896,914,0,30
11/19/2019 17:45:00,0.5981,6.4184,5.6426,1.9472,1.3923,-0.950896,913.9,0,30
11/19/2019 17:46:00,0.5981,6.4184,5.6423,1.9472,1.3923,-0.950896,914,0,30
11/19/2019 17:47:00,0.5981,6.4184,5.6423,1.9472,1.3927,-0.950896,913.9,0,30
11/19/2019 17:48:00,0.5985,6.4184,5.6423,1.9472,1.3927,-0.950896,913.9,0,30
11/19/2019 17:49:00,0.5985,6.4184,5.6423,1.9472,1.3927,-0.950896,914,0,30
11/19/2019 17:50:00,0.5981,6.4184,5.6423,1.9472,1.3927,-0.950896,913.9,0,30
11/19/2019 17:51:00,0.5985,6.4184,5.6426,1.9472,1.3927,-0.950896,914,0,30
11/19/2019 17:52:00,0.5981,6.4184,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 17:53:00,0.5977,6.4184,5.6423,1.9472,1.3927,-0.950896,914.1,0,30
11/19/2019 17:54:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 17:55:00,0.5981,6.4184,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 17:56:00,0.5985,6.4184,5.6426,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 17:57:00,0.5985,6.4187,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 17:58:00,0.5981,6.4184,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 17:59:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:00:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:01:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:02:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:03:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:04:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:05:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:06:00,0.5985,6.4187,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:07:00,0.5985,6.4184,5.6426,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:08:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:09:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 18:10:00,0.5985,6.4184,5.6426,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:11:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:12:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:13:00,0.5985,6.4184,5.6426,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:14:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:15:00,0.5981,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:16:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:17:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:18:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:19:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:20:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:21:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:22:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:23:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:24:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914.2,0,30
11/19/2019 18:25:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:26:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:27:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:28:00,0.5981,6.4184,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 18:29:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:30:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:31:00,0.5993,6.4184,5.6426,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:32:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 18:33:00,0.5985,6.4184,5.6419,1.9472,1.393,-0.951199,913.9,0,30
11/19/2019 18:34:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914.1,0,30
11/19/2019 18:35:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:36:00,0.5985,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:37:00,0.5989,6.4184,5.6419,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:38:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 18:39:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 18:40:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,914,0,30
11/19/2019 18:41:00,0.5989,6.4187,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 18:42:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 18:43:00,0.5989,6.4184,5.6419,1.9472,1.3933,-0.950896,914,0,30
11/19/2019 18:44:00,0.5989,6.4184,5.6423,1.9472,1.393,-0.950896,913.9,0,30
11/19/2019 18:45:00,0.5989,6.4184,5.6423,1.9472,1.3933,-0.950896,913.9,0,30
11/19/2019 18:46:00,0.5993,6.4184,5.6419,1.9472,1.3933,-0.950896,913.9,0,30
11/19/2019 18:47:00,0.5989,6.4184,5.6423,1.9472,1.3933,-0.950896,913.9,0,30
11/19/2019 18:48:00,0.5989,6.4184,5.6423,1.9472,1.3933,-0.950896,913.9,0,30
11/19/2019 18:49:00,0.5989,6.4184,5.6423,1.9472,1.3933,-0.950896,913.9,0,30
11/19/2019 18:50:00,0.5989,6.4184,5.6419,1.9472,1.3933,-0.950896,913.9,0,30
11/19/2019 18:51:00,0.5993,6.4184,5.6419,1.9472,1.3937,-0.950896,913.8,0,30
11/19/2019 18:52:00,0.5989,6.4184,5.6423,1.9472,1.3937,-0.950896,914,0,30
11/19/2019 18:53:00,0.5989,6.4184,5.6423,1.9472,1.3933,-0.950896,913.9,0,30
11/19/2019 18:54:00,0.5993,6.4184,5.6419,1.9472,1.3937,-0.950896,913.9,0,30
11/19/2019 18:55:00,0.5989,6.4184,5.6423,1.9472,1.3937,-0.950896,913.9,0,30
11/19/2019 18:56:00,0.5989,6.4184,5.6423,1.9472,1.3937,-0.950896,913.9,0,30
11/19/2019 18:57:00,0.5993,6.4184,5.6419,1.9472,1.394,-0.950896,913.9,0,30
11/19/2019 18:58:00,0.5989,6.4184,5.6423,1.9472,1.394,-0.950896,914,0,30
11/19/2019 18:59:00,0.5993,6.4184,5.6423,1.9472,1.394,-0.950896,913.9,0,30
11/19/2019 19:00:00,0.5989,6.4184,5.6423,1.9472,1.394,-0.950896,913.9,0,30
11/19/2019 19:01:00,0.5989,6.4184,5.6423,1.9472,1.394,-0.951199,913.9,0,30
11/19/2019 19:02:00,0.5993,6.4184,5.6419,1.9472,1.394,-0.951199,914,0,30
11/19/2019 19:03:00,0.5989,6.4184,5.6423,1.9472,1.3947,-0.951199,914,0,30
11/19/2019 19:04:00,0.5993,6.4184,5.6423,1.9472,1.3944,-0.950896,913.9,0,30
11/19/2019 19:05:00,0.5993,6.4184,5.6423,1.9472,1.3944,-0.950896,914,0,30
11/19/2019 19:06:00,0.5993,6.4184,5.6419,1.9472,1.3947,-0.951199,914,0,30
11/19/2019 19:07:00,0.5989,6.4184,5.6423,1.9472,1.3947,-0.950896,913.9,0,30
11/19/2019 19:08:00,0.5993,6.4184,5.6423,1.9472,1.3951,-0.950896,914,0,30
11/19/2019 19:09:00,0.5993,6.4184,5.6423,1.9472,1.3951,-0.950896,913.9,0,30
11/19/2019 19:10:00,0.5993,6.4184,5.6419,1.9472,1.3951,-0.950896,913.9,0,30
11/19/2019 19:11:00,0.5993,6.4184,5.6423,1.9472,1.3951,-0.951199,913.9,0,30
11/19/2019 19:12:00,0.5993,6.4184,5.6419,1.9472,1.3954,-0.950896,914,0,30
11/19/2019 19:13:00,0.5989,6.4184,5.6423,1.9472,1.3954,-0.950896,914,0,30
11/19/2019 19:14:00,0.5993,6.4184,5.6419,1.9472,1.3954,-0.950896,913.9,0,30
11/19/2019 19:15:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.951199,914,0,30
11/19/2019 19:16:00,0.5989,6.4184,5.6423,1.9472,1.3957,-0.951199,914,0,30
11/19/2019 19:17:00,0.5989,6.4184,5.6423,1.9472,1.3957,-0.950896,914,0,30
11/19/2019 19:18:00,0.5989,6.4184,5.6423,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:19:00,0.5989,6.4184,5.6423,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:20:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:21:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.950896,914,0,30
11/19/2019 19:22:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:23:00,0.5993,6.4184,5.6423,1.9472,1.3954,-0.950896,913.9,0,30
11/19/2019 19:24:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.950896,914,0,30
11/19/2019 19:25:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:26:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:27:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:28:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:29:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:30:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:31:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:32:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:33:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.950896,914,0,30
11/19/2019 19:34:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:35:00,0.5993,6.4184,5.6419,1.9472,1.3954,-0.950896,913.8,0,30
11/19/2019 19:36:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:37:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:38:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:39:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:40:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:41:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:42:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:43:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:44:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.950896,913.8,0,30
11/19/2019 19:45:00,0.5997,6.4184,5.6423,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:46:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:47:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.950896,914,0,30
11/19/2019 19:48:00,0.5997,6.4184,5.6423,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:49:00,0.5997,6.4184,5.6423,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:50:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.950896,914,0,30
11/19/2019 19:51:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:52:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:53:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:54:00,0.5997,6.4184,5.6423,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:55:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.951199,914,0,30
11/19/2019 19:56:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 19:57:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 19:58:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.950896,913.8,0,30
11/19/2019 19:59:00,0.5993,6.4184,5.6419,1.9472,1.3957,-0.951199,913.8,0,30
11/19/2019 20:00:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 20:01:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 20:02:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.950896,913.9,0,30
11/19/2019 20:03:00,0.5993,6.4184,5.6423,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 20:04:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.950896,913.8,0,30
11/19/2019 20:05:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 20:06:00,0.5997,6.4184,5.6423,1.9472,1.3957,-0.950896,913.8,0,30
11/19/2019 20:07:00,0.5997,6.4184,5.6423,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 20:08:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 20:09:00,0.5997,6.4184,5.6423,1.9472,1.3957,-0.950896,913.8,0,30
11/19/2019 20:10:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 20:11:00,0.5997,6.4184,5.6423,1.9472,1.3957,-0.951199,914,0,30
11/19/2019 20:12:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.951199,913.8,0,30
11/19/2019 20:13:00,0.5997,6.4184,5.6423,1.9472,1.3961,-0.951199,914,0,30
11/19/2019 20:14:00,0.5997,6.4184,5.6423,1.9472,1.3957,-0.951199,913.8,0,30
11/19/2019 20:15:00,0.5997,6.4184,5.6423,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 20:16:00,0.5997,6.4184,5.6423,1.9472,1.3961,-0.950896,913.9,0,30
11/19/2019 20:17:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 20:18:00,0.5997,6.4184,5.6419,1.9472,1.3957,-0.951199,913.9,0,30
11/19/2019 20:19:00,0.5993,6.4184,5.6419,1.9472,1.3961,-0.951199,913.9,0,30
11/19/2019 20:20:00,0.5997,6.4184,5.6423,1.9472,1.3961,-0.950896,913.8,0,30
11/19/2019 20:21:00,0.5997,6.4184,5.6419,1.9472,1.3961,-0.950896,913.9,0,30
11/19/2019 20:22:00,0.5997,6.4184,5.6423,1.9472,1.3961,-0.951199,913.9,0,30
11/19/2019 20:23:00,0.5997,6.4184,5.6423,1.9472,1.3961,-0.951199,913.9,0,30
11/19/2019 20:24:00,0.5997,6.4184,5.6419,1.9472,1.3961,-0.951199,913.9,0,30
11/19/2019 20:25:00,0.5997,6.4184,5.6423,1.9472,1.3961,-0.951199,913.9,0,30
11/19/2019 20:26:00,0.5997,6.4184,5.6419,1.9472,1.3961,-0.951199,913.9,0,30
11/19/2019 20:27:00,0.5997,6.4184,5.6423,1.9472,1.3961,-0.951199,913.8,0,30
11/19/2019 20:28:00,0.5997,6.4184,5.6423,1.9472,1.3961,-0.951199,914,0,30
11/19/2019 20:29:00,0.5997,6.4184,5.6423,1.9472,1.3961,-0.951199,913.8,0,30
11/19/2019 20:30:00,0.5997,6.4184,5.6419,1.9472,1.3961,-0.951199,914,0,30
11/19/2019 20:31:00,0.5997,6.4184,5.6419,1.9472,1.3964,-0.951199,913.9,0,30
11/19/2019 20:32:00,0.5993,6.4184,5.6423,1.9472,1.3961,-0.951199,913.9,0,30
11/19/2019 20:33:00,0.5997,6.4184,5.6419,1.9472,1.3964,-0.951199,913.9,0,30
11/19/2019 20:34:00,0.5997,6.4184,5.6419,1.9472,1.3964,-0.951199,913.9,0,30
11/19/2019 20:35:00,0.5997,6.4184,5.6419,1.9472,1.3964,-0.951199,913.9,0,30
11/19/2019 20:36:00,0.5997,6.4184,5.6423,1.9472,1.3964,-0.951199,913.8,0,30
11/19/2019 20:37:00,0.5997,6.4184,5.6423,1.9472,1.3968,-0.951199,913.9,0,30
11/19/2019 20:38:00,0.5997,6.4184,5.6423,1.9472,1.3968,-0.951199,913.9,0,30
11/19/2019 20:39:00,0.5997,6.4184,5.6419,1.9472,1.3964,-0.951199,913.9,0,30
11/19/2019 20:40:00,0.5993,6.4184,5.6423,1.9472,1.3968,-0.951199,913.8,0,30
11/19/2019 20:41:00,0.5997,6.4184,5.6423,1.9472,1.3968,-0.951199,913.9,0,30
11/19/2019 20:42:00,0.5997,6.4184,5.6419,1.9472,1.3964,-0.951199,913.9,0,30
11/19/2019 20:43:00,0.5997,6.4184,5.6423,1.9472,1.3968,-0.951199,913.8,0,30
11/19/2019 20:44:00,0.5997,6.4184,5.6419,1.9472,1.3964,-0.951199,913.8,0,30
11/19/2019 20:45:00,0.5997,6.4184,5.6423,1.9472,1.3964,-0.951199,913.8,0,30
11/19/2019 20:46:00,0.5997,6.4184,5.6423,1.9472,1.3968,-0.951199,913.8,0,30
11/19/2019 20:47:00,0.5997,6.4184,5.6419,1.9472,1.3964,-0.951199,913.7,0,30
11/19/2019 20:48:00,0.5993,6.4184,5.6423,1.9472,1.3968,-0.951199,913.7,0,30
11/19/2019 20:49:00,0.5997,6.4184,5.6423,1.9472,1.3968,-0.951199,913.8,0,30
11/19/2019 20:50:00,0.5997,6.4184,5.6423,1.9472,1.3971,-0.951199,913.7,0,30
11/19/2019 20:51:00,0.5997,6.4184,5.6419,1.9472,1.3968,-0.951199,913.8,0,30
11/19/2019 20:52:00,0.5997,6.4184,5.6423,1.9472,1.3968,-0.951199,913.8,0,30
11/19/2019 20:53:00,0.5997,6.4184,5.6419,1.9472,1.3971,-0.951199,913.7,0,30
11/19/2019 20:54:00,0.5997,6.4184,5.6419,1.9472,1.3974,-0.951199,913.7,0,30
11/19/2019 20:55:00,0.5997,6.4184,5.6419,1.9472,1.3968,-0.951199,913.8,0,30
11/19/2019 20:56:00,0.5997,6.4184,5.6419,1.9472,1.3971,-0.951199,913.6,0,30
11/19/2019 20:57:00,0.5997,6.4184,5.6419,1.9472,1.3968,-0.951199,913.8,0,30
11/19/2019 20:58:00,0.5997,6.4184,5.6419,1.9472,1.3974,-0.951199,913.7,0,30
11/19/2019 20:59:00,0.5997,6.4184,5.6423,1.9472,1.3971,-0.951199,913.7,0,30
11/19/2019 21:00:00,0.5997,6.4184,5.6423,1.9472,1.3971,-0.951199,913.7,0,30
11/19/2019 21:01:00,0.5997,6.418,5.6423,1.9472,1.3971,-0.951199,913.8,0,30
11/19/2019 21:02:00,0.5997,6.4184,5.6423,1.9472,1.3974,-0.951199,913.8,0,30
11/19/2019 21:03:00,0.5997,6.4184,5.6423,1.9472,1.3974,-0.951199,913.9,0,30
11/19/2019 21:04:00,0.5997,6.4184,5.6423,1.9472,1.3971,-0.951199,913.8,0,30
11/19/2019 21:05:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.951199,913.7,0,30
11/19/2019 21:06:00,0.5997,6.418,5.6423,1.9472,1.3974,-0.951199,913.8,0,30
11/19/2019 21:07:00,0.5997,6.4184,5.6423,1.9472,1.3974,-0.951199,913.8,0,30
11/19/2019 21:08:00,0.5997,6.4184,5.6423,1.9472,1.3974,-0.951199,913.8,0,30
11/19/2019 21:09:00,0.5997,6.4184,5.6423,1.9472,1.3974,-0.951199,913.9,0,30
11/19/2019 21:10:00,0.5997,6.4184,5.6423,1.9472,1.3974,-0.951199,913.8,0,30
11/19/2019 21:11:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.951199,913.9,0,30
11/19/2019 21:12:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.951199,913.9,0,30
11/19/2019 21:13:00,0.5997,6.4184,5.6419,1.9472,1.3974,-0.951199,913.8,0,30
11/19/2019 21:14:00,0.5997,6.4184,5.6419,1.9472,1.3974,-0.951199,913.8,0,30
11/19/2019 21:15:00,0.5997,6.4184,5.6419,1.9472,1.3974,-0.950896,913.9,0,30
11/19/2019 21:16:00,0.6001,6.4184,5.6423,1.9472,1.3974,-0.951199,913.8,0,30
11/19/2019 21:17:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.951199,913.7,0,30
11/19/2019 21:18:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.951199,913.7,0,30
11/19/2019 21:19:00,0.5997,6.4184,5.6419,1.9472,1.3974,-0.951199,913.7,0,30
11/19/2019 21:20:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.951199,913.7,0,30
11/19/2019 21:21:00,0.5997,6.4184,5.6419,1.9472,1.3974,-0.951199,913.6,0,30
11/19/2019 21:22:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.951199,913.6,0,30
11/19/2019 21:23:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.951199,913.6,0,30
11/19/2019 21:24:00,0.5997,6.4184,5.6423,1.9472,1.3974,-0.951199,913.6,0,30
11/19/2019 21:25:00,0.5997,6.4184,5.6419,1.9472,1.3978,-0.951199,913.5,0,30
11/19/2019 21:26:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.950896,913.6,0,30
11/19/2019 21:27:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.951199,913.7,0,30
11/19/2019 21:28:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.951199,913.6,0,30
11/19/2019 21:29:00,0.5997,6.4184,5.6419,1.9472,1.3974,-0.951199,913.7,0,30
11/19/2019 21:30:00,0.5997,6.4184,5.6419,1.9472,1.3978,-0.951199,913.6,0,30
11/19/2019 21:31:00,0.5997,6.4184,5.6419,1.9472,1.3974,-0.951199,913.6,0,30
11/19/2019 21:32:00,0.5997,6.4184,5.6419,1.9472,1.3978,-0.951199,913.7,0,30
11/19/2019 21:33:00,0.5997,6.4184,5.6419,1.9472,1.3978,-0.951199,913.7,0,30
11/19/2019 21:34:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.951199,913.7,0,30
11/19/2019 21:35:00,0.5997,6.4184,5.6423,1.9472,1.3974,-0.951199,913.6,0,30
11/19/2019 21:36:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.951199,913.7,0,30
11/19/2019 21:37:00,0.5997,6.4184,5.6419,1.9472,1.3978,-0.950896,913.7,0,30
11/19/2019 21:38:00,0.5997,6.4184,5.6419,1.9472,1.3978,-0.951199,913.5,0,30
11/19/2019 21:39:00,0.5997,6.4184,5.6419,1.9472,1.3978,-0.951199,913.6,0,30
11/19/2019 21:40:00,0.5997,6.4184,5.6419,1.9472,1.3981,-0.950896,913.7,0,30
11/19/2019 21:41:00,0.5997,6.4184,5.6423,1.9472,1.3978,-0.950896,913.7,0,30
11/19/2019 21:42:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.951199,913.5,0,30
11/19/2019 21:43:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.951199,913.7,0,30
11/19/2019 21:44:00,0.5997,6.4184,5.6426,1.9472,1.3981,-0.951199,913.6,0,30
11/19/2019 21:45:00,0.5997,6.4184,5.6419,1.9472,1.3981,-0.951199,913.7,0,30
11/19/2019 21:46:00,0.5997,6.4184,5.6419,1.9472,1.3981,-0.951199,913.6,0,30
11/19/2019 21:47:00,0.5997,6.4184,5.6419,1.9472,1.3981,-0.951199,913.6,0,30
11/19/2019 21:48:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.951199,913.7,0,30
11/19/2019 21:49:00,0.5997,6.4184,5.6419,1.9472,1.3981,-0.951199,913.7,0,30
11/19/2019 21:50:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.951199,913.6,0,30
11/19/2019 21:51:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.7,0,30
11/19/2019 21:52:00,0.5997,6.4184,5.6419,1.9472,1.3981,-0.951199,913.6,0,30
11/19/2019 21:53:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.6,0,30
11/19/2019 21:54:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.5,0,30
11/19/2019 21:55:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.951199,913.6,0,30
11/19/2019 21:56:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.951199,913.5,0,30
11/19/2019 21:57:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.5,0,30
11/19/2019 21:58:00,0.5997,6.4184,5.6419,1.9472,1.3981,-0.951199,913.5,0,30
11/19/2019 21:59:00,0.5997,6.4184,5.6419,1.9472,1.3981,-0.951199,913.6,0,30
11/19/2019 22:00:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.951199,913.6,0,30
11/19/2019 22:01:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.950896,913.5,0,30
11/19/2019 22:02:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.5,0,30
11/19/2019 22:03:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.951199,913.5,0,30
11/19/2019 22:04:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.950896,913.5,0,30
11/19/2019 22:05:00,0.5997,6.4184,5.6423,1.9472,1.3981,-0.951199,913.6,0,30
11/19/2019 22:06:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.4,0,30
11/19/2019 22:07:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.5,0,30
11/19/2019 22:08:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.5,0,30
11/19/2019 22:09:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.4,0,30
11/19/2019 22:10:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.5,0,30
11/19/2019 22:11:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.4,0,30
11/19/2019 22:12:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.4,0,30
11/19/2019 22:13:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.4,0,30
11/19/2019 22:14:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.4,0,30
11/19/2019 22:15:00,0.5997,6.4184,5.6426,1.9472,1.3985,-0.950896,913.4,0,30
11/19/2019 22:16:00,0.5997,6.4184,5.6426,1.9472,1.3985,-0.951199,913.4,0,30
11/19/2019 22:17:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.4,0,30
11/19/2019 22:18:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.4,0,30
11/19/2019 22:19:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.4,0,30
11/19/2019 22:20:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.5,0,30
11/19/2019 22:21:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.4,0,30
11/19/2019 22:22:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.6,0,30
11/19/2019 22:23:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.5,0,30
11/19/2019 22:24:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.4,0,30
11/19/2019 22:25:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.3,0,30
11/19/2019 22:26:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.4,0,30
11/19/2019 22:27:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.3,0,30
11/19/2019 22:28:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.4,0,30
11/19/2019 22:29:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.4,0,30
11/19/2019 22:30:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.3,0,30
11/19/2019 22:31:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.3,0,30
11/19/2019 22:32:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.3,0,30
11/19/2019 22:33:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.3,0,30
11/19/2019 22:34:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.3,0,30
11/19/2019 22:35:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 22:36:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 22:37:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 22:38:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.3,0,30
11/19/2019 22:39:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.3,0,30
11/19/2019 22:40:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.3,0,30
11/19/2019 22:41:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.3,0,30
11/19/2019 22:42:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.3,0,30
11/19/2019 22:43:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.3,0,30
11/19/2019 22:44:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 22:45:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.3,0,30
11/19/2019 22:46:00,0.5997,6.418,5.6423,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 22:47:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 22:48:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 22:49:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.951199,913.3,0,30
11/19/2019 22:50:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 22:51:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 22:52:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 22:53:00,0.5997,6.418,5.6423,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 22:54:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 22:55:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 22:56:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 22:57:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 22:58:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.1,0,30
11/19/2019 22:59:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 23:00:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:01:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:02:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:03:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:04:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:05:00,0.5997,6.418,5.6423,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 23:06:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 23:07:00,0.5997,6.418,5.6423,1.9472,1.3985,-0.950896,913.3,0,30
11/19/2019 23:08:00,0.5997,6.418,5.6423,1.9472,1.3985,-0.951199,913.1,0,30
11/19/2019 23:09:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:10:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 23:11:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 23:12:00,0.5997,6.418,5.6423,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:13:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:14:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:15:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:16:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:17:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.951199,913.1,0,30
11/19/2019 23:18:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.3,0,30
11/19/2019 23:19:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.1,0,30
11/19/2019 23:20:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.951199,913.1,0,30
11/19/2019 23:21:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:22:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913,0,30
11/19/2019 23:23:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:24:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:25:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:26:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.1,0,30
11/19/2019 23:27:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.3,0,30
11/19/2019 23:28:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:29:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:30:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:31:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:32:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:33:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:34:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:35:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:36:00,0.5997,6.418,5.6423,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:37:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:38:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950592,913.2,0,30
11/19/2019 23:39:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.1,0,30
11/19/2019 23:40:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:41:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:42:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.951199,913.2,0,30
11/19/2019 23:43:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:44:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:45:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.2,0,30
11/19/2019 23:46:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:47:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.2,0,30
11/19/2019 23:48:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.2,0,30
11/19/2019 23:49:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:50:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:51:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:52:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:53:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:54:00,0.5997,6.418,5.6423,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:55:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950592,913.1,0,30
11/19/2019 23:56:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950592,913.2,0,30
11/19/2019 23:57:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.2,0,30
11/19/2019 23:58:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950896,913.1,0,30
11/19/2019 23:59:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.2,0,30
11/20/2019 00:00:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/20/2019 00:01:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:02:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:03:00,0.5997,6.418,5.6423,1.9472,1.3985,-0.950592,913.2,0,30
11/20/2019 00:04:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913.1,0,30
11/20/2019 00:05:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:06:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:07:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913,0,30
11/20/2019 00:08:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950592,913.2,0,30
11/20/2019 00:09:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950592,913.2,0,30
11/20/2019 00:10:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:11:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:12:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950592,913,0,30
11/20/2019 00:13:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950188,913,0,30
11/20/2019 00:14:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950188,913.1,0,30
11/20/2019 00:15:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:16:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:17:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913,0,30
11/20/2019 00:18:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:19:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:20:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950188,913,0,30
11/20/2019 00:21:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950592,913,0,30
11/20/2019 00:22:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950188,913,0,30
11/20/2019 00:23:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950592,913,0,30
11/20/2019 00:24:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950592,913,0,30
11/20/2019 00:25:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:26:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:27:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950896,913,0,30
11/20/2019 00:28:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:29:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950188,913.1,0,30
11/20/2019 00:30:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913.1,0,30
11/20/2019 00:31:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913.1,0,30
11/20/2019 00:32:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:33:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913,0,30
11/20/2019 00:34:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913,0,30
11/20/2019 00:35:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950188,913.1,0,30
11/20/2019 00:36:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950188,913,0,30
11/20/2019 00:37:00,0.5997,6.4184,5.6423,1.9472,1.3985,-0.950592,913.1,0,30
11/20/2019 00:38:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950188,913,0,30
11/20/2019 00:39:00,0.5997,6.418,5.6423,1.9472,1.3985,-0.950188,913.1,0,30
11/20/2019 00:40:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913.2,0,30
11/20/2019 00:41:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913.1,0,30
11/20/2019 00:42:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.949884,913.1,0,30
11/20/2019 00:43:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950188,913.1,0,30
11/20/2019 00:44:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913,0,30
11/20/2019 00:45:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913.1,0,30
11/20/2019 00:46:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913,0,30
11/20/2019 00:47:00,0.5997,6.4184,5.6419,1.9472,1.3988,-0.950592,913,0,30
11/20/2019 00:48:00,0.5997,6.4184,5.6419,1.9472,1.3988,-0.950188,913.1,0,30
11/20/2019 00:49:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913.2,0,30
11/20/2019 00:50:00,0.5997,6.4184,5.6419,1.9472,1.3988,-0.950188,913.1,0,30
11/20/2019 00:51:00,0.5997,6.418,5.6419,1.9472,1.3985,-0.950188,913.1,0,30
11/20/2019 00:52:00,0.5997,6.4184,5.6419,1.9472,1.3988,-0.950188,913,0,30
11/20/2019 00:53:00,0.5997,6.4184,5.6419,1.9472,1.3988,-0.950188,913,0,30
11/20/2019 00:54:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913,0,30
11/20/2019 00:55:00,0.5997,6.4184,5.6419,1.9472,1.3985,-0.950188,913.1,0,30
11/20/2019 00:56:00,0.5997,6.4184,5.6419,1.9472,1.3988,-0.950188,913,0,30
11/20/2019 00:57:00,0.5997,6.418,5.6419,1.9472,1.3991,-0.950188,913,0,30
11/20/2019 00:58:00,0.5997,6.4184,5.6419,1.9472,1.3988,-0.949884,913,0,30
11/20/2019 00:59:00,0.5997,6.418,5.6419,1.9472,1.3988,-0.950188,913.1,0,30
11/20/2019 01:00:00,0.5997,6.418,5.6419,1.9472,1.3991,-0.949884,913,0,30
11/20/2019 01:01:00,0.5997,6.418,5.6419,1.9472,1.3988,-0.949884,913,0,30
11/20/2019 01:02:00,0.5997,6.418,5.6419,1.9472,1.3991,-0.949884,913,0,30
11/20/2019 01:03:00,0.5997,6.418,5.6419,1.9472,1.3991,-0.949884,913,0,30
11/20/2019 01:04:00,0.5997,6.4184,5.6419,1.9472,1.3995,-0.949884,913,0,30
11/20/2019 01:05:00,0.5997,6.4184,5.6416,1.9472,1.3995,-0.950188,913.2,0,30
11/20/2019 01:06:00,0.5997,6.4184,5.6419,1.9472,1.3995,-0.950188,913.1,0,30
11/20/2019 01:07:00,0.5997,6.4184,5.6419,1.9472,1.3998,-0.949884,913.1,0,30
11/20/2019 01:08:00,0.5997,6.4184,5.6423,1.9472,1.3998,-0.949884,913.1,0,30
11/20/2019 01:09:00,0.5997,6.4184,5.6419,1.9472,1.3998,-0.949884,913,0,30
11/20/2019 01:10:00,0.5997,6.4184,5.6419,1.9472,1.3998,-0.949884,913,0,30
11/20/2019 01:11:00,0.5997,6.418,5.6419,1.9472,1.3998,-0.950188,913.1,0,30
11/20/2019 01:12:00,0.5997,6.418,5.6419,1.9472,1.4002,-0.950188,913,0,30
11/20/2019 01:13:00,0.5997,6.4184,5.6419,1.9472,1.4002,-0.949884,913,0,30
11/20/2019 01:14:00,0.5997,6.418,5.6419,1.9472,1.4002,-0.949884,913.1,0,30
11/20/2019 01:15:00,0.5997,6.4184,5.6423,1.9472,1.4002,-0.950188,913,0,30
11/20/2019 01:16:00,0.5997,6.4184,5.6419,1.9472,1.4005,-0.950188,913.1,0,30
11/20/2019 01:17:00,0.5997,6.4184,5.6419,1.9472,1.4005,-0.950188,913.1,0,30
11/20/2019 01:18:00,0.5997,6.4184,5.6419,1.9472,1.4005,-0.950188,913,0,30
11/20/2019 01:19:00,0.5997,6.4184,5.6419,1.9472,1.4005,-0.94948,913.1,0,30
11/20/2019 01:20:00,0.5997,6.418,5.6419,1.9472,1.4005,-0.950188,913.1,0,30
11/20/2019 01:21:00,0.5997,6.4184,5.6419,1.9472,1.4008,-0.949884,913,0,30
11/20/2019 01:22:00,0.5997,6.418,5.6419,1.9472,1.4008,-0.949884,913,0,30
11/20/2019 01:23:00,0.5997,6.4184,5.6419,1.9472,1.4008,-0.949884,913,0,30
11/20/2019 01:24:00,0.5997,6.4184,5.6419,1.9472,1.4008,-0.94948,913.1,0,30
11/20/2019 01:25:00,0.5997,6.4184,5.6423,1.9472,1.4008,-0.949884,913.1,0,30
11/20/2019 01:26:00,0.5997,6.4184,5.6419,1.9472,1.4008,-0.949884,913,0,30
11/20/2019 01:27:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913.1,0,30
11/20/2019 01:28:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913.1,0,30
11/20/2019 01:29:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.950188,913.1,0,30
11/20/2019 01:30:00,0.5997,6.418,5.6423,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 01:31:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 01:32:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913.2,0,30
11/20/2019 01:33:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913.2,0,30
11/20/2019 01:34:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913,0,30
11/20/2019 01:35:00,0.5997,6.418,5.6423,1.9472,1.4012,-0.949884,913.1,0,30
11/20/2019 01:36:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.950188,913,0,30
11/20/2019 01:37:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.950188,913,0,30
11/20/2019 01:38:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913.1,0,30
11/20/2019 01:39:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913,0,30
11/20/2019 01:40:00,0.5997,6.418,5.6416,1.9472,1.4012,-0.94948,913.1,0,30
11/20/2019 01:41:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913.1,0,30
11/20/2019 01:42:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913,0,30
11/20/2019 01:43:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 01:44:00,0.5997,6.4184,5.6416,1.9472,1.4008,-0.94948,913,0,30
11/20/2019 01:45:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 01:46:00,0.5997,6.4184,5.6416,1.9472,1.4012,-0.94948,912.9,0,30
11/20/2019 01:47:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913,0,30
11/20/2019 01:48:00,0.5997,6.418,5.6419,1.9472,1.4012,-0.94948,912.9,0,30
11/20/2019 01:49:00,0.5997,6.4184,5.6416,1.9472,1.4012,-0.949884,913,0,30
11/20/2019 01:50:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 01:51:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 01:52:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,912.9,0,30
11/20/2019 01:53:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913,0,30
11/20/2019 01:54:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 01:55:00,0.5997,6.418,5.6419,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 01:56:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949176,913,0,30
11/20/2019 01:57:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,912.9,0,30
11/20/2019 01:58:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913,0,30
11/20/2019 01:59:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949176,913,0,30
11/20/2019 02:00:00,0.5997,6.4184,5.6416,1.9472,1.4012,-0.949884,912.9,0,30
11/20/2019 02:01:00,0.5997,6.418,5.6419,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 02:02:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949884,913,0,30
11/20/2019 02:03:00,0.5997,6.418,5.6419,1.9472,1.4012,-0.949884,913.1,0,30
11/20/2019 02:04:00,0.5997,6.418,5.6416,1.9472,1.4012,-0.949884,913.1,0,30
11/20/2019 02:05:00,0.5997,6.418,5.6419,1.9472,1.4012,-0.94948,913.1,0,30
11/20/2019 02:06:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949176,913,0,30
11/20/2019 02:07:00,0.5997,6.4184,5.6416,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 02:08:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913.1,0,30
11/20/2019 02:09:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949176,913,0,30
11/20/2019 02:10:00,0.5997,6.418,5.6423,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 02:11:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949176,913.1,0,30
11/20/2019 02:12:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913.1,0,30
11/20/2019 02:13:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 02:14:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949176,913.1,0,30
11/20/2019 02:15:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913.1,0,30
11/20/2019 02:16:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913.2,0,30
11/20/2019 02:17:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913,0,30
11/20/2019 02:18:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949176,913.1,0,30
11/20/2019 02:19:00,0.5997,6.418,5.6419,1.9472,1.4012,-0.94948,913.1,0,30
11/20/2019 02:20:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949176,913.1,0,30
11/20/2019 02:21:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.94948,913.1,0,30
11/20/2019 02:22:00,0.5997,6.4184,5.6416,1.9472,1.4012,-0.94948,913.1,0,30
11/20/2019 02:23:00,0.5997,6.4184,5.6416,1.9472,1.4012,-0.949176,913.1,0,30
11/20/2019 02:24:00,0.5997,6.418,5.6419,1.9472,1.4012,-0.949176,913.1,0,30
11/20/2019 02:25:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.949176,913.1,0,30
11/20/2019 02:26:00,0.5997,6.4184,5.6419,1.9472,1.4012,-0.948873,913.1,0,30
11/20/2019 02:27:00,0.6001,6.4184,5.6416,1.9472,1.4012,-0.948873,913.1,0,30
11/20/2019 02:28:00,0.6001,6.4184,5.6423,1.9472,1.4012,-0.949176,913,0,30
11/20/2019 02:29:00,0.6001,6.4184,5.6416,1.9472,1.4012,-0.949176,912.9,0,30
11/20/2019 02:30:00,0.5997,6.4184,5.6419,1.9472,1.4015,-0.949176,913.1,0,30
11/20/2019 02:31:00,0.5997,6.4184,5.6419,1.9472,1.4015,-0.949176,913.1,0,30
11/20/2019 02:32:00,0.5997,6.4184,5.6419,1.9472,1.4019,-0.949176,913,0,30
11/20/2019 02:33:00,0.5997,6.4184,5.6416,1.9472,1.4019,-0.949176,913.1,0,30
11/20/2019 02:34:00,0.5997,6.4184,5.6419,1.9472,1.4019,-0.949176,913.1,0,30
11/20/2019 02:35:00,0.6001,6.4184,5.6419,1.9472,1.4015,-0.948873,913.1,0,30
11/20/2019 02:36:00,0.5997,6.4184,5.6419,1.9472,1.4019,-0.949176,913,0,30
11/20/2019 02:37:00,0.5997,6.4184,5.6419,1.9472,1.4019,-0.949176,913,0,30
11/20/2019 02:38:00,0.6001,6.418,5.6419,1.9472,1.4022,-0.948873,913,0,30
11/20/2019 02:39:00,0.6001,6.418,5.6416,1.9472,1.4022,-0.949176,913.1,0,30
11/20/2019 02:40:00,0.6001,6.4184,5.6416,1.9472,1.4022,-0.949176,913.1,0,30
11/20/2019 02:41:00,0.5997,6.418,5.6419,1.9472,1.4022,-0.949176,913,0,30
11/20/2019 02:42:00,0.6001,6.4184,5.6416,1.9472,1.4025,-0.948873,913.1,0,30
11/20/2019 02:43:00,0.6005,6.4184,5.6416,1.9472,1.4025,-0.949176,913.1,0,30
11/20/2019 02:44:00,0.5997,6.418,5.6419,1.9472,1.4029,-0.949176,912.9,0,30
11/20/2019 02:45:00,0.5997,6.4184,5.6419,1.9472,1.4032,-0.948873,913,0,30
11/20/2019 02:46:00,0.5997,6.4184,5.6419,1.9472,1.4029,-0.949176,913.1,0,30
11/20/2019 02:47:00,0.6001,6.4184,5.6419,1.9472,1.4029,-0.949176,913.1,0,30
11/20/2019 02:48:00,0.5997,6.418,5.6419,1.9472,1.4029,-0.948873,913.1,0,30
11/20/2019 02:49:00,0.6001,6.4184,5.6416,1.9472,1.4032,-0.948873,913.1,0,30
11/20/2019 02:50:00,0.6001,6.418,5.6419,1.9472,1.4032,-0.948873,913.1,0,30
11/20/2019 02:51:00,0.5997,6.4184,5.6419,1.9472,1.4036,-0.949176,913.1,0,30
11/20/2019 02:52:00,0.6001,6.4184,5.6423,1.9472,1.4036,-0.948873,913.1,0,30
11/20/2019 02:53:00,0.6001,6.4184,5.6416,1.9472,1.4036,-0.949176,913.1,0,30
11/20/2019 02:54:00,0.6001,6.418,5.6419,1.9472,1.4032,-0.948873,913,0,30
11/20/2019 02:55:00,0.6001,6.418,5.6419,1.9472,1.4036,-0.948873,913.2,0,30
11/20/2019 02:56:00,0.6001,6.418,5.6419,1.9472,1.4039,-0.949176,913.2,0,30
11/20/2019 02:57:00,0.6001,6.4184,5.6419,1.9472,1.4036,-0.949176,913.1,0,30
11/20/2019 02:58:00,0.6005,6.4184,5.6419,1.9472,1.4036,-0.948873,913,0,30
11/20/2019 02:59:00,0.6001,6.418,5.6419,1.9472,1.4036,-0.948873,913.2,0,30
11/20/2019 03:00:00,0.6005,6.4184,5.6419,1.9472,1.4036,-0.948873,913,0,30
11/20/2019 03:01:00,0.6005,6.4184,5.6419,1.9472,1.4036,-0.948873,913,0,30
11/20/2019 03:02:00,0.6005,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:03:00,0.6001,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:04:00,0.6001,6.418,5.6419,1.9472,1.4036,-0.949176,913,0,30
11/20/2019 03:05:00,0.6001,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:06:00,0.6001,6.4184,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:07:00,0.6005,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:08:00,0.6005,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:09:00,0.6005,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:10:00,0.6005,6.418,5.6419,1.9472,1.4036,-0.948873,913,0,30
11/20/2019 03:11:00,0.6009,6.4184,5.6416,1.9472,1.4036,-0.948873,912.9,0,30
11/20/2019 03:12:00,0.6009,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:13:00,0.6009,6.4184,5.6419,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 03:14:00,0.6005,6.4184,5.6419,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 03:15:00,0.6013,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:16:00,0.6005,6.4184,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:17:00,0.6005,6.4184,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:18:00,0.6009,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:19:00,0.6009,6.418,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:20:00,0.6005,6.4184,5.6416,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:21:00,0.6005,6.4184,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:22:00,0.6009,6.4184,5.6419,1.9472,1.4039,-0.949176,913,0,30
11/20/2019 03:23:00,0.6005,6.418,5.6423,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:24:00,0.6009,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:25:00,0.6009,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:26:00,0.6005,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:27:00,0.6009,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:28:00,0.6005,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:29:00,0.6013,6.418,5.6419,1.9472,1.4039,-0.949176,913,0,30
11/20/2019 03:30:00,0.6013,6.418,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:31:00,0.6013,6.4184,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:32:00,0.6013,6.4184,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:33:00,0.6013,6.418,5.6419,1.9472,1.4039,-0.949176,912.9,0,30
11/20/2019 03:34:00,0.6013,6.418,5.6416,1.9472,1.4039,-0.949176,913,0,30
11/20/2019 03:35:00,0.6009,6.4184,5.6419,1.9472,1.4039,-0.949176,913,0,30
11/20/2019 03:36:00,0.6009,6.418,5.6416,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 03:37:00,0.6013,6.4184,5.6416,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 03:38:00,0.6013,6.4184,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:39:00,0.6013,6.4184,5.6419,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 03:40:00,0.6013,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:41:00,0.6017,6.4184,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:42:00,0.6013,6.418,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:43:00,0.6013,6.4184,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:44:00,0.6017,6.418,5.6416,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 03:45:00,0.6013,6.4184,5.6419,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 03:46:00,0.6017,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:47:00,0.6017,6.4184,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:48:00,0.6013,6.418,5.6419,1.9472,1.4039,-0.949176,913,0,30
11/20/2019 03:49:00,0.6013,6.4184,5.6416,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 03:50:00,0.6017,6.4184,5.6416,1.9472,1.4039,-0.949176,913.1,0,30
11/20/2019 03:51:00,0.6013,6.418,5.6416,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:52:00,0.6013,6.4184,5.6416,1.9472,1.4039,-0.948873,912.8,0,30
11/20/2019 03:53:00,0.6017,6.4184,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:54:00,0.6017,6.418,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:55:00,0.6017,6.4184,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:56:00,0.6021,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:57:00,0.6013,6.4184,5.6416,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 03:58:00,0.6021,6.4184,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 03:59:00,0.6021,6.418,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:00:00,0.6017,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:01:00,0.6021,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:02:00,0.6017,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:03:00,0.6021,6.418,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 04:04:00,0.6025,6.4184,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 04:05:00,0.6021,6.4184,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 04:06:00,0.6021,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:07:00,0.6021,6.418,5.6419,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 04:08:00,0.6021,6.4184,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:09:00,0.6021,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:10:00,0.6021,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:11:00,0.6021,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:12:00,0.6021,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:13:00,0.6025,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:14:00,0.6021,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:15:00,0.6017,6.418,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:16:00,0.6021,6.418,5.6419,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:17:00,0.6025,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:18:00,0.6017,6.4184,5.6419,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:19:00,0.6025,6.418,5.6419,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:20:00,0.6021,6.418,5.6419,1.9472,1.4039,-0.948873,913.2,0,30
11/20/2019 04:21:00,0.6025,6.418,5.6416,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:22:00,0.6025,6.4184,5.6416,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:23:00,0.6021,6.4184,5.6419,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:24:00,0.6025,6.4184,5.6416,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:25:00,0.6025,6.418,5.6419,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:26:00,0.6025,6.4184,5.6416,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:27:00,0.6021,6.4184,5.6416,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:28:00,0.6025,6.4184,5.6416,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:29:00,0.6025,6.4184,5.6419,1.9472,1.4042,-0.948873,913.1,0,30
11/20/2019 04:30:00,0.6025,6.4184,5.6416,1.9472,1.4042,-0.948873,913.1,0,30
11/20/2019 04:31:00,0.6025,6.418,5.6416,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:32:00,0.6025,6.418,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:33:00,0.6025,6.418,5.6416,1.9472,1.4039,-0.948873,912.9,0,30
11/20/2019 04:34:00,0.6025,6.4184,5.6419,1.9472,1.4039,-0.948873,913,0,30
11/20/2019 04:35:00,0.6025,6.418,5.6419,1.9472,1.4042,-0.948873,913.2,0,30
11/20/2019 04:36:00,0.6021,6.4184,5.6419,1.9472,1.4039,-0.948873,913.1,0,30
11/20/2019 04:37:00,0.6025,6.418,5.6416,1.9472,1.4042,-0.948873,913,0,30
11/20/2019 04:38:00,0.6025,6.4184,5.6419,1.9472,1.4042,-0.948873,913.1,0,30
11/20/2019 04:39:00,0.6025,6.4184,5.6416,1.9472,1.4042,-0.948873,912.9,0,30
11/20/2019 04:40:00,0.6025,6.4184,5.6416,1.9472,1.4042,-0.948873,913,0,30
11/20/2019 04:41:00,0.6025,6.418,5.6416,1.9472,1.4046,-0.948873,913.1,0,30
11/20/2019 04:42:00,0.6025,6.4184,5.6419,1.9472,1.4046,-0.948873,913.1,0,30
11/20/2019 04:43:00,0.6025,6.418,5.6419,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 04:44:00,0.6025,6.4184,5.6416,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 04:45:00,0.6029,6.4184,5.6416,1.9472,1.4046,-0.948873,913.1,0,30
11/20/2019 04:46:00,0.6025,6.418,5.6419,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 04:47:00,0.6025,6.4184,5.6419,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 04:48:00,0.6025,6.4184,5.6419,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 04:49:00,0.6025,6.4184,5.6419,1.9472,1.4046,-0.948873,913.1,0,30
11/20/2019 04:50:00,0.6025,6.418,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 04:51:00,0.6025,6.418,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 04:52:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.2,0,30
11/20/2019 04:53:00,0.6025,6.4184,5.6419,1.9472,1.4049,-0.948873,913,0,30
11/20/2019 04:54:00,0.6029,6.4184,5.6416,1.9472,1.4049,-0.948873,913,0,30
11/20/2019 04:55:00,0.6029,6.4184,5.6416,1.9472,1.4053,-0.948873,913,0,30
11/20/2019 04:56:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 04:57:00,0.6025,6.4184,5.6419,1.9472,1.4056,-0.948873,913.1,0,30
11/20/2019 04:58:00,0.6025,6.418,5.6416,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 04:59:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 05:00:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913,0,30
11/20/2019 05:01:00,0.6025,6.418,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 05:02:00,0.6025,6.418,5.6419,1.9472,1.4056,-0.948873,913.1,0,30
11/20/2019 05:03:00,0.6029,6.4184,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 05:04:00,0.6025,6.4184,5.6419,1.9472,1.4056,-0.948873,913,0,30
11/20/2019 05:05:00,0.6025,6.418,5.6419,1.9472,1.4056,-0.948873,913.2,0,30
11/20/2019 05:06:00,0.6029,6.4184,5.6419,1.9472,1.4056,-0.948873,913,0,30
11/20/2019 05:07:00,0.6025,6.418,5.6419,1.9472,1.4056,-0.948873,913.1,0,30
11/20/2019 05:08:00,0.6029,6.418,5.6419,1.9472,1.4056,-0.948873,913.1,0,30
11/20/2019 05:09:00,0.6025,6.4184,5.6419,1.9472,1.4056,-0.948873,913,0,30
11/20/2019 05:10:00,0.6025,6.4184,5.6419,1.9472,1.4056,-0.948873,913,0,30
11/20/2019 05:11:00,0.6025,6.4184,5.6416,1.9472,1.4056,-0.948873,913.1,0,30
11/20/2019 05:12:00,0.6025,6.4184,5.6416,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 05:13:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 05:14:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.2,0,30
11/20/2019 05:15:00,0.6025,6.4184,5.6419,1.9472,1.4056,-0.948873,913.1,0,30
11/20/2019 05:16:00,0.6025,6.4184,5.6419,1.9472,1.4049,-0.948873,913,0,30
11/20/2019 05:17:00,0.6025,6.4184,5.6419,1.9472,1.4056,-0.948873,913.2,0,30
11/20/2019 05:18:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 05:19:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 05:20:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913,0,30
11/20/2019 05:21:00,0.6029,6.418,5.6419,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 05:22:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913,0,30
11/20/2019 05:23:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.2,0,30
11/20/2019 05:24:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 05:25:00,0.6029,6.4184,5.6419,1.9472,1.4053,-0.948873,913,0,30
11/20/2019 05:26:00,0.6029,6.4184,5.6419,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 05:27:00,0.6029,6.4184,5.6419,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 05:28:00,0.6029,6.4184,5.6416,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 05:29:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 05:30:00,0.6025,6.4184,5.6416,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 05:31:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.1,0,30
11/20/2019 05:32:00,0.6029,6.418,5.6419,1.9472,1.4049,-0.948873,913,0,30
11/20/2019 05:33:00,0.6025,6.4184,5.6419,1.9472,1.4049,-0.948873,913.2,0,30
11/20/2019 05:34:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948873,913.2,0,30
11/20/2019 05:35:00,0.6029,6.4184,5.6419,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 05:36:00,0.6025,6.4184,5.6419,1.9472,1.4046,-0.948873,913.1,0,30
11/20/2019 05:37:00,0.6029,6.4184,5.6419,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 05:38:00,0.6025,6.4184,5.6419,1.9472,1.4049,-0.948873,913.1,0,30
11/20/2019 05:39:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948468,913,0,30
11/20/2019 05:40:00,0.6025,6.4184,5.6419,1.9472,1.4046,-0.948468,913,0,30
11/20/2019 05:41:00,0.6029,6.418,5.6419,1.9472,1.4049,-0.948468,913,0,30
11/20/2019 05:42:00,0.6029,6.4184,5.6419,1.9472,1.4053,-0.948468,913.1,0,30
11/20/2019 05:43:00,0.6029,6.4184,5.6419,1.9472,1.4053,-0.948468,913,0,30
11/20/2019 05:44:00,0.6025,6.4184,5.6419,1.9472,1.4056,-0.948468,913,0,30
11/20/2019 05:45:00,0.6025,6.4184,5.6419,1.9472,1.4056,-0.948165,913,0,30
11/20/2019 05:46:00,0.6025,6.4184,5.6419,1.9472,1.4056,-0.948165,913,0,30
11/20/2019 05:47:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948165,913,0,30
11/20/2019 05:48:00,0.6025,6.4184,5.6419,1.9472,1.4053,-0.948165,913,0,30
11/20/2019 05:49:00,0.6025,6.4184,5.6419,1.9472,1.4056,-0.948165,912.9,0,30
11/20/2019 05:50:00,0.6025,6.4184,5.6419,1.9472,1.4056,-0.948165,912.9,0,30
11/20/2019 05:51:00,0.6029,6.4184,5.6419,1.9472,1.4049,-0.948165,912.9,0,30
11/20/2019 05:52:00,0.6025,6.4184,5.6423,1.9472,1.4049,-0.948165,912.9,0,30
11/20/2019 05:53:00,0.6029,6.4184,5.6419,1.9472,1.4046,-0.948165,912.9,0,30
11/20/2019 05:54:00,0.6025,6.4184,5.6419,1.9472,1.4042,-0.948165,912.8,0,30
11/20/2019 05:55:00,0.6029,6.4184,5.6419,1.9472,1.4042,-0.948165,912.8,0,30
11/20/2019 05:56:00,0.6029,6.4184,5.6419,1.9472,1.4039,-0.948165,912.8,0,30
11/20/2019 05:57:00,0.6025,6.4184,5.6419,1.9472,1.4039,-0.948165,912.7,0,30
11/20/2019 05:58:00,0.6025,6.4184,5.6419,1.9472,1.4039,-0.948165,912.8,0,30
11/20/2019 05:59:00,0.6025,6.4184,5.6419,1.9472,1.4039,-0.948165,912.9,0,30
11/20/2019 06:00:00,0.6025,6.4184,5.6419,1.9472,1.4039,-0.948165,912.8,0,30
11/20/2019 06:01:00,0.6025,6.418,5.6419,1.9472,1.4039,-0.948165,912.8,0,30
11/20/2019 06:02:00,0.6025,6.4184,5.6419,1.9472,1.4039,-0.948165,912.8,0,30
11/20/2019 06:03:00,0.6025,6.4184,5.6419,1.9472,1.4039,-0.948165,912.8,0,30
11/20/2019 06:04:00,0.6029,6.4184,5.6419,1.9472,1.4039,-0.948165,912.8,0,30
11/20/2019 06:05:00,0.6025,6.4184,5.6419,1.9472,1.4039,-0.948165,912.7,0,30
11/20/2019 06:06:00,0.6029,6.4184,5.6419,1.9472,1.4036,-0.948165,912.7,0,30
11/20/2019 06:07:00,0.6025,6.4184,5.6423,1.9472,1.4032,-0.948165,912.7,0,30
11/20/2019 06:08:00,0.6025,6.4184,5.6423,1.9472,1.4019,-0.948165,912.8,0,30
11/20/2019 06:09:00,0.6025,6.4184,5.6419,1.9472,1.4015,-0.948165,912.8,0,30
11/20/2019 06:10:00,0.6025,6.4184,5.6419,1.9472,1.4012,-0.948165,912.7,0,30
11/20/2019 06:11:00,0.6025,6.4184,5.6419,1.9472,1.4012,-0.948165,912.6,0,30
11/20/2019 06:12:00,0.6025,6.4184,5.6419,1.9472,1.4012,-0.94776,912.7,0,30
11/20/2019 06:13:00,0.6025,6.4184,5.6419,1.9472,1.4012,-0.94776,912.8,0,30
11/20/2019 06:14:00,0.6025,6.4184,5.6423,1.9472,1.4012,-0.94776,912.7,0,30
11/20/2019 06:15:00,0.6029,6.4184,5.6419,1.9472,1.4012,-0.94776,912.7,0,30
11/20/2019 06:16:00,0.6025,6.4184,5.6423,1.9472,1.4012,-0.94776,912.7,0,30
11/20/2019 06:17:00,0.6025,6.4184,5.6419,1.9472,1.4008,-0.94776,912.6,0,30
11/20/2019 06:18:00,0.6025,6.4184,5.6419,1.9472,1.4002,-0.94776,912.7,0,30
11/20/2019 06:19:00,0.6025,6.4184,5.6423,1.9472,1.3991,-0.94776,912.7,0,30
11/20/2019 06:20:00,0.6025,6.4184,5.6419,1.9472,1.3985,-0.94776,912.7,0,30
11/20/2019 06:21:00,0.6025,6.4184,5.6419,1.9472,1.3985,-0.94776,912.6,0,30
11/20/2019 06:22:00,0.6025,6.4184,5.6419,1.9472,1.3985,-0.94776,912.6,0,30
11/20/2019 06:23:00,0.6029,6.4184,5.6419,1.9472,1.3985,-0.94776,912.7,0,30
11/20/2019 06:24:00,0.6029,6.4184,5.6419,1.9472,1.3985,-0.94776,912.6,0,30
11/20/2019 06:25:00,0.6025,6.4184,5.6419,1.9472,1.3985,-0.94776,912.6,0,30
11/20/2019 06:26:00,0.6025,6.4184,5.6423,1.9472,1.3978,-0.94776,912.6,0,30
11/20/2019 06:27:00,0.6025,6.4184,5.6423,1.9472,1.3968,-0.94776,912.5,0,30
11/20/2019 06:28:00,0.6029,6.4184,5.6423,1.9472,1.3961,-0.94776,912.5,0,30
11/20/2019 06:29:00,0.6025,6.4184,5.6423,1.9472,1.3961,-0.94776,912.5,0,30
11/20/2019 06:30:00,0.6025,6.4184,5.6419,1.9472,1.3957,-0.94776,912.5,0,30
11/20/2019 06:31:00,0.6025,6.4184,5.6419,1.9472,1.3957,-0.94776,912.5,0,30
11/20/2019 06:32:00,0.6025,6.4184,5.6419,1.9472,1.3961,-0.94776,912.5,0,30
11/20/2019 06:33:00,0.6025,6.4184,5.6419,1.9472,1.3957,-0.94776,912.4,0,30
11/20/2019 06:34:00,0.6025,6.4184,5.6419,1.9472,1.3957,-0.94776,912.4,0,30
11/20/2019 06:35:00,0.6025,6.4184,5.6419,1.9472,1.3954,-0.94776,912.5,0,30
11/20/2019 06:36:00,0.6025,6.4184,5.6419,1.9472,1.3947,-0.94776,912.4,0,30
11/20/2019 06:37:00,0.6025,6.4184,5.6419,1.9472,1.394,-0.94776,912.4,0,30
11/20/2019 06:38:00,0.6025,6.4184,5.6423,1.9472,1.3937,-0.94776,912.4,0,30
11/20/2019 06:39:00,0.6025,6.4184,5.6423,1.9472,1.3933,-0.94776,912.4,0,30
11/20/2019 06:40:00,0.6029,6.4184,5.6423,1.9472,1.393,-0.94776,912.4,0,30
11/20/2019 06:41:00,0.6029,6.4184,5.6423,1.9472,1.3933,-0.94776,912.4,0,30
11/20/2019 06:42:00,0.6029,6.4184,5.6423,1.9472,1.3933,-0.94776,912.4,0,30
11/20/2019 06:43:00,0.6029,6.4184,5.6423,1.9472,1.3933,-0.94776,912.3,0,30
11/20/2019 06:44:00,0.6029,6.4184,5.6419,1.9472,1.3933,-0.94776,912.3,0,30
11/20/2019 06:45:00,0.6025,6.4184,5.6419,1.9472,1.393,-0.94776,912.3,0,30
11/20/2019 06:46:00,0.6025,6.4184,5.6423,1.9472,1.393,-0.94776,912.2,0,30
11/20/2019 06:47:00,0.6025,6.4184,5.6423,1.9472,1.393,-0.94776,912.2,0,30
11/20/2019 06:48:00,0.6025,6.4184,5.6423,1.9472,1.393,-0.94776,912.3,0,30
11/20/2019 06:49:00,0.6029,6.4184,5.6423,1.9472,1.3927,-0.94776,912.3,0,30
11/20/2019 06:50:00,0.6029,6.4184,5.6419,1.9472,1.3923,-0.94776,912.3,0,30
11/20/2019 06:51:00,0.6029,6.4184,5.6419,1.9472,1.3913,-0.94776,912.3,0,30
11/20/2019 06:52:00,0.6029,6.4184,5.6419,1.9472,1.391,-0.94776,912.3,0,30
11/20/2019 06:53:00,0.6029,6.4184,5.6419,1.9472,1.3906,-0.94776,912.4,0,30
11/20/2019 06:54:00,0.6025,6.4184,5.6423,1.9472,1.3906,-0.94776,912.3,0,30
11/20/2019 06:55:00,0.6029,6.4184,5.6423,1.9472,1.3903,-0.94776,912.2,0,30
11/20/2019 06:56:00,0.6029,6.4184,5.6423,1.9472,1.3903,-0.94776,912.1,0,30
11/20/2019 06:57:00,0.6025,6.4184,5.6423,1.9472,1.3906,-0.94776,912.2,0,30
11/20/2019 06:58:00,0.6029,6.4184,5.6419,1.9472,1.3903,-0.94776,912.1,0,30
11/20/2019 06:59:00,0.6029,6.4187,5.6423,1.9472,1.3903,-0.94776,912.2,0,30
11/20/2019 07:00:00,0.6025,6.4187,5.6419,1.9472,1.3903,-0.94776,912.2,0,30
11/20/2019 07:01:00,0.6025,6.4184,5.6423,1.9472,1.3899,-0.947457,912.1,0,30
11/20/2019 07:02:00,0.6029,6.4187,5.6419,1.9472,1.3896,-0.94776,912.1,0,30
11/20/2019 07:03:00,0.6025,6.4187,5.6419,1.9472,1.3893,-0.94776,912.2,0,30
11/20/2019 07:04:00,0.6025,6.4187,5.6419,1.9472,1.3886,-0.947457,912.2,0,30
11/20/2019 07:05:00,0.6029,6.4184,5.6419,1.9472,1.3882,-0.94776,912.2,0,30
11/20/2019 07:06:00,0.6029,6.4187,5.6423,1.9472,1.3879,-0.94776,912.1,0,30
11/20/2019 07:07:00,0.6029,6.4184,5.6423,1.9472,1.3879,-0.947457,912.2,0,30
11/20/2019 07:08:00,0.6029,6.4187,5.6423,1.9472,1.3879,-0.947457,912.2,0,30
11/20/2019 07:09:00,0.6029,6.4187,5.6423,1.9472,1.3879,-0.94776,912.1,0,30
11/20/2019 07:10:00,0.6029,6.4184,5.6419,1.9472,1.3879,-0.947457,912,0,30
11/20/2019 07:11:00,0.6029,6.4187,5.6423,1.9472,1.3879,-0.947457,912.1,0,30
11/20/2019 07:12:00,0.6029,6.4187,5.6423,1.9472,1.3879,-0.947457,912,0,30
11/20/2019 07:13:00,0.6029,6.4187,5.6423,1.9472,1.3876,-0.947457,912.1,0,30
11/20/2019 07:14:00,0.6029,6.4187,5.6423,1.9472,1.3879,-0.947457,912.1,0,30
11/20/2019 07:15:00,0.6029,6.4187,5.6423,1.9472,1.3876,-0.947457,912,0,30
11/20/2019 07:16:00,0.6029,6.4187,5.6423,1.9472,1.3876,-0.947457,912,0,30
11/20/2019 07:17:00,0.6029,6.4187,5.6419,1.9472,1.3872,-0.947457,912.1,0,30
11/20/2019 07:18:00,0.6029,6.4187,5.6419,1.9472,1.3869,-0.947457,912,0,30
11/20/2019 07:19:00,0.6029,6.4187,5.6423,1.9472,1.3862,-0.947457,912.1,0,30
11/20/2019 07:20:00,0.6029,6.4187,5.6423,1.9472,1.3855,-0.947457,912,0,30
11/20/2019 07:21:00,0.6029,6.4187,5.6423,1.9472,1.3852,-0.947457,912,0,30
11/20/2019 07:22:00,0.6029,6.4187,5.6419,1.9472,1.3852,-0.947457,912,0,30
11/20/2019 07:23:00,0.6029,6.4187,5.6423,1.9472,1.3852,-0.947457,912,0,30
11/20/2019 07:24:00,0.6029,6.4187,5.6423,1.9472,1.3852,-0.947457,912,0,30
11/20/2019 07:25:00,0.6029,6.4187,5.6423,1.9472,1.3852,-0.947457,912,0,30
11/20/2019 07:26:00,0.6029,6.4187,5.6423,1.9472,1.3852,-0.947457,911.9,0,30
11/20/2019 07:27:00,0.6029,6.4187,5.6423,1.9472,1.3852,-0.947457,912,0,30
11/20/2019 07:28:00,0.6029,6.4187,5.6423,1.9472,1.3848,-0.947457,911.9,0,30
11/20/2019 07:29:00,0.6029,6.4187,5.6423,1.9472,1.3852,-0.947457,911.9,0,30
11/20/2019 07:30:00,0.6029,6.4187,5.6423,1.9472,1.3848,-0.947457,912,0,30
11/20/2019 07:31:00,0.6029,6.4187,5.6419,1.9472,1.3845,-0.947457,912,0,30
11/20/2019 07:32:00,0.6029,6.4187,5.6423,1.9472,1.3838,-0.947457,911.8,0,30
11/20/2019 07:33:00,0.6029,6.4187,5.6423,1.9472,1.3831,-0.947457,911.9,0,30
11/20/2019 07:34:00,0.6029,6.4187,5.6423,1.9472,1.3831,-0.947457,911.9,0,30
11/20/2019 07:35:00,0.6029,6.4187,5.6419,1.9472,1.3828,-0.947457,911.9,0,30
11/20/2019 07:36:00,0.6029,6.4187,5.6423,1.9472,1.3825,-0.947457,911.7,0,30
11/20/2019 07:37:00,0.6029,6.4187,5.6423,1.9472,1.3825,-0.947457,911.9,0,30
11/20/2019 07:38:00,0.6029,6.4187,5.6423,1.9472,1.3825,-0.947457,911.9,0,30
11/20/2019 07:39:00,0.6033,6.4187,5.6423,1.9472,1.3825,-0.947457,911.9,0,30
11/20/2019 07:40:00,0.6033,6.4187,5.6423,1.9472,1.3825,-0.947457,911.8,0,30
11/20/2019 07:41:00,0.6033,6.4187,5.6423,1.9472,1.3825,-0.947457,911.8,0,30
11/20/2019 07:42:00,0.6037,6.4187,5.6423,1.9472,1.3825,-0.947457,911.8,0,30
11/20/2019 07:43:00,0.6033,6.4187,5.6423,1.9472,1.3825,-0.947457,911.9,0,30
11/20/2019 07:44:00,0.6037,6.4187,5.6423,1.9472,1.3825,-0.947457,911.8,0,30
11/20/2019 07:45:00,0.6037,6.4187,5.6423,1.9472,1.3825,-0.947457,911.7,0,30
11/20/2019 07:46:00,0.6033,6.4191,5.6423,1.9472,1.3821,-0.947457,911.8,0,30
11/20/2019 07:47:00,0.6037,6.4187,5.6426,1.9472,1.3818,-0.947457,911.7,0,30
11/20/2019 07:48:00,0.6033,6.4187,5.6426,1.9472,1.3811,-0.947457,911.8,0,30
11/20/2019 07:49:00,0.6037,6.4187,5.6423,1.9472,1.3808,-0.947457,911.7,0,30
11/20/2019 07:50:00,0.6041,6.4187,5.6423,1.9472,1.3804,-0.947457,911.7,0,30
11/20/2019 07:51:00,0.6041,6.4191,5.6423,1.9472,1.3801,-0.947457,911.7,0,30
11/20/2019 07:52:00,0.6041,6.4187,5.6423,1.9472,1.3797,-0.947457,911.9,0,30
11/20/2019 07:53:00,0.6045,6.4191,5.6426,1.9472,1.3797,-0.947457,911.6,0,30
11/20/2019 07:54:00,0.6037,6.4187,5.6423,1.9472,1.3797,-0.947457,911.7,0,30
11/20/2019 07:55:00,0.6041,6.4191,5.6423,1.9472,1.3797,-0.947457,911.7,0,30
11/20/2019 07:56:00,0.6041,6.4191,5.6423,1.9472,1.3797,-0.947457,911.7,0,30
11/20/2019 07:57:00,0.6045,6.4191,5.6423,1.9472,1.3797,-0.947457,911.8,0,30
11/20/2019 07:58:00,0.6041,6.4191,5.6426,1.9472,1.3797,-0.947457,911.7,0,30
11/20/2019 07:59:00,0.6045,6.4191,5.6423,1.9472,1.3797,-0.947457,911.8,0,30
11/20/2019 08:00:00,0.6045,6.4187,5.6426,1.9472,1.3797,-0.947457,911.6,0,30
11/20/2019 08:01:00,0.6045,6.4191,5.6426,1.9472,1.3797,-0.947457,911.7,0,30
11/20/2019 08:02:00,0.6045,6.4191,5.6426,1.9472,1.3797,-0.947457,911.6,0,30
11/20/2019 08:03:00,0.6049,6.4191,5.6426,1.9472,1.3797,-0.947457,911.7,0,30
11/20/2019 08:04:00,0.6049,6.4191,5.6426,1.9472,1.3794,-0.947457,911.7,0,30
11/20/2019 08:05:00,0.6049,6.4191,5.6426,1.9472,1.3794,-0.947457,911.6,0,30
11/20/2019 08:06:00,0.6053,6.4191,5.6426,1.9472,1.3787,-0.947457,911.6,0,30
11/20/2019 08:07:00,0.6053,6.4191,5.6426,1.9472,1.3791,-0.947457,911.6,0,30
11/20/2019 08:08:00,0.6053,6.4191,5.6426,1.9472,1.3787,-0.947457,911.5,0,30
11/20/2019 08:09:00,0.6053,6.4191,5.6426,1.9472,1.3784,-0.947457,911.6,0,30
11/20/2019 08:10:00,0.6053,6.4191,5.6426,1.9472,1.3774,-0.947457,911.6,0,30
11/20/2019 08:11:00,0.6053,6.4191,5.6426,1.9472,1.3774,-0.947457,911.6,0,30
11/20/2019 08:12:00,0.6053,6.4191,5.6426,1.9472,1.3774,-0.947457,911.6,0,30
11/20/2019 08:13:00,0.6053,6.4191,5.6426,1.9472,1.3774,-0.947153,911.6,0,30
11/20/2019 08:14:00,0.6058,6.4191,5.6426,1.9472,1.377,-0.947457,911.6,0,30
11/20/2019 08:15:00,0.6053,6.4191,5.6426,1.9472,1.377,-0.947153,911.5,0,30
11/20/2019 08:16:00,0.6053,6.4191,5.6426,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:17:00,0.6058,6.4191,5.6426,1.9472,1.377,-0.947153,911.5,0,30
11/20/2019 08:18:00,0.6058,6.4191,5.6426,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:19:00,0.6058,6.4191,5.6426,1.9472,1.377,-0.947153,911.5,0,30
11/20/2019 08:20:00,0.6058,6.4191,5.6426,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:21:00,0.6058,6.4191,5.643,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:22:00,0.6058,6.4191,5.6426,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:23:00,0.6058,6.4191,5.6426,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:24:00,0.6058,6.4191,5.643,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:25:00,0.6058,6.4191,5.6426,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:26:00,0.6062,6.4191,5.643,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:27:00,0.6058,6.4191,5.6426,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:28:00,0.6062,6.4191,5.643,1.9472,1.377,-0.947153,911.5,0,30
11/20/2019 08:29:00,0.6058,6.4191,5.6426,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:30:00,0.6062,6.4191,5.643,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:31:00,0.6062,6.4191,5.643,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:32:00,0.6062,6.4191,5.643,1.9472,1.377,-0.947153,911.4,0,30
11/20/2019 08:33:00,0.6058,6.4194,5.643,1.9472,1.377,-0.947457,911.4,0,30
11/20/2019 08:34:00,0.6062,6.4194,5.643,1.9472,1.377,-0.947153,911.3,0,30
11/20/2019 08:35:00,0.6062,6.4194,5.643,1.9472,1.3767,-0.947153,911.4,0,30
11/20/2019 08:36:00,0.6062,6.4191,5.643,1.9472,1.3767,-0.947153,911.4,0,30
11/20/2019 08:37:00,0.6062,6.4191,5.643,1.9472,1.3763,-0.947153,911.4,0,30
11/20/2019 08:38:00,0.6062,6.4194,5.643,1.9472,1.3763,-0.947153,911.4,0,30
11/20/2019 08:39:00,0.6062,6.4194,5.6433,1.9472,1.3763,-0.947153,911.3,0,30
11/20/2019 08:40:00,0.6062,6.4194,5.643,1.9472,1.3763,-0.947153,911.4,0,30
11/20/2019 08:41:00,0.6062,6.4191,5.643,1.9472,1.376,-0.947153,911.3,0,30
11/20/2019 08:42:00,0.6062,6.4194,5.6433,1.9472,1.3757,-0.947153,911.3,0,30
11/20/2019 08:43:00,0.6062,6.4194,5.643,1.9472,1.3757,-0.947153,911.4,0,30
11/20/2019 08:44:00,0.6062,6.4194,5.643,1.9472,1.3753,-0.947153,911.3,0,30
11/20/2019 08:45:00,0.6062,6.4194,5.643,1.9472,1.3753,-0.947153,911.3,0,30
11/20/2019 08:46:00,0.6062,6.4194,5.643,1.9472,1.375,-0.947153,911.2,0,30
11/20/2019 08:47:00,0.6062,6.4194,5.643,1.9472,1.3746,-0.947153,911.3,0,30
11/20/2019 08:48:00,0.6062,6.4194,5.643,1.9472,1.375,-0.947153,911.2,0,30
11/20/2019 08:49:00,0.6062,6.4194,5.643,1.9472,1.3746,-0.947153,911.2,0,30
11/20/2019 08:50:00,0.6062,6.4191,5.6433,1.9472,1.3746,-0.947153,911.3,0,30
11/20/2019 08:51:00,0.6062,6.4194,5.643,1.9472,1.3743,-0.947153,911.2,0,30
11/20/2019 08:52:00,0.6062,6.4194,5.643,1.9472,1.3743,-0.947153,911.3,0,30
11/20/2019 08:53:00,0.6062,6.4191,5.643,1.9472,1.3743,-0.947153,911.4,0,30
11/20/2019 08:54:00,0.6062,6.4194,5.6433,1.9472,1.3743,-0.947153,911.3,0,30
11/20/2019 08:55:00,0.6062,6.4194,5.643,1.9472,1.3746,-0.947153,911.4,0,30
11/20/2019 08:56:00,0.6062,6.4194,5.643,1.9472,1.3743,-0.947153,911.4,0,30
11/20/2019 08:57:00,0.6062,6.4194,5.6433,1.9472,1.3743,-0.947153,911.4,0,30
11/20/2019 08:58:00,0.6062,6.4194,5.643,1.9472,1.3743,-0.947153,911.4,0,30
11/20/2019 08:59:00,0.6062,6.4194,5.6433,1.9472,1.3743,-0.947153,911.4,0,30
11/20/2019 09:00:00,0.6062,6.4194,5.6433,1.9472,1.3743,-0.947153,911.2,0,30
11/20/2019 09:01:00,0.6062,6.4194,5.6433,1.9472,1.3743,-0.947153,911.4,0,30
11/20/2019 09:02:00,0.6062,6.4194,5.643,1.9472,1.3743,-0.947153,911.3,0,30
11/20/2019 09:03:00,0.6062,6.4194,5.6433,1.9472,1.3743,-0.947153,911.2,0,30
11/20/2019 09:04:00,0.6062,6.4194,5.643,1.9472,1.3743,-0.947153,911.4,0,30
11/20/2019 09:05:00,0.6062,6.4194,5.6433,1.9472,1.3743,-0.947153,911.4,0,30
11/20/2019 09:06:00,0.6062,6.4194,5.643,1.9472,1.3743,-0.947153,911.3,0,30
11/20/2019 09:07:00,0.6062,6.4194,5.6433,1.9472,1.3743,-0.947153,911.2,0,30
11/20/2019 09:08:00,0.6062,6.4194,5.6433,1.9472,1.3743,-0.947153,911.3,0,30
11/20/2019 09:09:00,0.6062,6.4194,5.6433,1.9472,1.3743,-0.947153,911.2,0,30
11/20/2019 09:10:00,0.6062,6.4194,5.6433,1.9472,1.3743,-0.947153,911.2,0,30
11/20/2019 09:11:00,0.6062,6.4194,5.643,1.9472,1.3743,-0.947153,911.2,0,30
11/20/2019 09:12:00,0.6062,6.4194,5.6433,1.9472,1.374,-0.947153,911.1,0,30
11/20/2019 09:13:00,0.6062,6.4194,5.6433,1.9472,1.374,-0.947153,911.1,0,30
11/20/2019 09:14:00,0.6062,6.4194,5.6433,1.9472,1.374,-0.947153,911.1,0,30
11/20/2019 09:15:00,0.6062,6.4194,5.643,1.9472,1.3736,-0.947153,911.1,0,30
11/20/2019 09:16:00,0.6062,6.4194,5.6433,1.9472,1.3733,-0.947153,911,0,30
11/20/2019 09:17:00,0.6062,6.4194,5.6433,1.9472,1.3733,-0.947153,911,0,30
11/20/2019 09:18:00,0.6062,6.4194,5.6433,1.9472,1.3729,-0.947153,910.9,0,30
11/20/2019 09:19:00,0.6062,6.4194,5.6436,1.9472,1.3726,-0.947153,911,0,30
11/20/2019 09:20:00,0.6062,6.4194,5.6433,1.9472,1.3726,-0.946749,910.9,0,30
11/20/2019 09:21:00,0.6062,6.4194,5.6433,1.9472,1.3726,-0.947153,910.9,0,30
11/20/2019 09:22:00,0.6062,6.4194,5.6433,1.9472,1.3726,-0.946749,911,0,30
11/20/2019 09:23:00,0.6062,6.4194,5.6433,1.9472,1.3723,-0.946749,910.9,0,30
11/20/2019 09:24:00,0.6062,6.4194,5.6433,1.9472,1.3723,-0.947153,910.9,0,30
11/20/2019 09:25:00,0.6062,6.4197,5.6433,1.9472,1.3719,-0.946749,910.8,0,30
11/20/2019 09:26:00,0.6062,6.4197,5.6433,1.9472,1.3723,-0.947153,910.8,0,30
11/20/2019 09:27:00,0.6062,6.4197,5.6433,1.9472,1.3719,-0.946749,910.8,0,30
11/20/2019 09:28:00,0.6062,6.4197,5.6433,1.9472,1.3719,-0.947153,910.7,0,30
11/20/2019 09:29:00,0.6062,6.4194,5.6433,1.9472,1.3719,-0.946749,910.8,0,30
11/20/2019 09:30:00,0.6062,6.4194,5.6433,1.9472,1.3719,-0.946749,910.8,0,30
11/20/2019 09:31:00,0.6062,6.4197,5.6433,1.9472,1.3719,-0.947153,910.8,0,30
11/20/2019 09:32:00,0.6062,6.4197,5.6433,1.9472,1.3719,-0.946749,910.6,0,30
11/20/2019 09:33:00,0.6062,6.4194,5.6433,1.9472,1.3716,-0.947153,910.7,0,30
11/20/2019 09:34:00,0.6062,6.4197,5.6433,1.9472,1.3719,-0.946749,910.7,0,30
11/20/2019 09:35:00,0.6062,6.4197,5.6433,1.9472,1.3716,-0.946749,910.7,0,30
11/20/2019 09:36:00,0.6062,6.4197,5.6433,1.9472,1.3716,-0.946749,910.7,0,30
11/20/2019 09:37:00,0.6062,6.4197,5.6433,1.9472,1.3716,-0.946749,910.7,0,30
11/20/2019 09:38:00,0.6062,6.4197,5.6436,1.9472,1.3716,-0.946749,910.6,0,30
11/20/2019 09:39:00,0.6062,6.4194,5.6433,1.9472,1.3716,-0.946749,910.6,0,30
11/20/2019 09:40:00,0.6062,6.4197,5.6436,1.9472,1.3716,-0.946749,910.6,0,30
11/20/2019 09:41:00,0.6062,6.4197,5.6433,1.9472,1.3719,-0.946749,910.6,0,30
11/20/2019 09:42:00,0.6062,6.4197,5.6433,1.9472,1.3716,-0.946749,910.6,0,30
11/20/2019 09:43:00,0.6062,6.4197,5.6433,1.9472,1.3719,-0.946749,910.5,0,30
11/20/2019 09:44:00,0.6062,6.4197,5.6433,1.9472,1.3716,-0.946749,910.5,0,30
11/20/2019 09:45:00,0.6062,6.4197,5.6436,1.9472,1.3719,-0.946749,910.5,0,30
11/20/2019 09:46:00,0.6062,6.4197,5.6436,1.9472,1.3716,-0.946749,910.5,0,30
11/20/2019 09:47:00,0.6062,6.4197,5.6433,1.9472,1.3716,-0.946749,910.5,0,30
11/20/2019 09:48:00,0.6062,6.4197,5.6436,1.9472,1.3716,-0.946749,910.5,0,30
11/20/2019 09:49:00,0.6062,6.4197,5.6433,1.9472,1.3716,-0.946749,910.4,0,30
11/20/2019 09:50:00,0.6062,6.4197,5.6436,1.9472,1.3716,-0.946749,910.5,0,30
11/20/2019 09:51:00,0.6062,6.4197,5.6436,1.9472,1.3712,-0.946749,910.5,0,30
11/20/2019 09:52:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.4,0,30
11/20/2019 09:53:00,0.6062,6.4197,5.6433,1.9472,1.3709,-0.946749,910.5,0,30
11/20/2019 09:54:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.5,0,30
11/20/2019 09:55:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.3,0,30
11/20/2019 09:56:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.4,0,30
11/20/2019 09:57:00,0.6066,6.4197,5.6436,1.9472,1.3709,-0.946749,910.3,0,30
11/20/2019 09:58:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.4,0,30
11/20/2019 09:59:00,0.6062,6.4197,5.6433,1.9472,1.3709,-0.946749,910.2,0,30
11/20/2019 10:00:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.4,0,30
11/20/2019 10:01:00,0.6062,6.4197,5.6436,1.9472,1.3706,-0.946749,910.3,0,30
11/20/2019 10:02:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.2,0,30
11/20/2019 10:03:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.2,0,30
11/20/2019 10:04:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.2,0,30
11/20/2019 10:05:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.2,0,30
11/20/2019 10:06:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.2,0,30
11/20/2019 10:07:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.2,0,30
11/20/2019 10:08:00,0.6062,6.4197,5.6436,1.9472,1.3709,-0.946749,910.2,0,30
11/20/2019 10:09:00,0.6062,6.4197,5.644,1.9472,1.3709,-0.946749,910.2,0,30
11/20/2019 10:10:00,0.6062,6.4197,5.6436,1.9472,1.3706,-0.946749,910.2,0,30
11/20/2019 10:11:00,0.6062,6.4197,5.6436,1.9472,1.3706,-0.946445,910.1,0,30
11/20/2019 10:12:00,0.6062,6.4197,5.6436,1.9472,1.3702,-0.946749,910.2,0,30
11/20/2019 10:13:00,0.6062,6.4197,5.6436,1.9472,1.3702,-0.946749,910.1,0,30
11/20/2019 10:14:00,0.6062,6.4197,5.6436,1.9472,1.3702,-0.946749,910.2,0,30
11/20/2019 10:15:00,0.6062,6.4197,5.6436,1.9472,1.3695,-0.946749,910.1,0,30
11/20/2019 10:16:00,0.6062,6.4197,5.6436,1.9472,1.3695,-0.946445,910.1,0,30
11/20/2019 10:17:00,0.6062,6.4197,5.6436,1.9472,1.3695,-0.946749,910.1,0,30
11/20/2019 10:18:00,0.6062,6.4197,5.6436,1.9472,1.3695,-0.946749,910.1,0,30
11/20/2019 10:19:00,0.6062,6.4197,5.644,1.9472,1.3695,-0.946445,910.1,0,30
11/20/2019 10:20:00,0.6062,6.4197,5.644,1.9472,1.3692,-0.946445,910.1,0,30
11/20/2019 10:21:00,0.6062,6.4197,5.6436,1.9472,1.3695,-0.946749,910.1,0,30
11/20/2019 10:22:00,0.6062,6.4197,5.6436,1.9472,1.3692,-0.946749,909.9,0,30
11/20/2019 10:23:00,0.6062,6.4197,5.6436,1.9472,1.3692,-0.946749,910.1,0,30
11/20/2019 10:24:00,0.6062,6.4197,5.6436,1.9472,1.3692,-0.946445,910.1,0,30
11/20/2019 10:25:00,0.6062,6.4197,5.6436,1.9472,1.3692,-0.946445,910,0,30
11/20/2019 10:26:00,0.6062,6.4197,5.6436,1.9472,1.3692,-0.946749,910.1,0,30
11/20/2019 10:27:00,0.6062,6.4197,5.6436,1.9472,1.3692,-0.946445,909.9,0,30
11/20/2019 10:28:00,0.6062,6.4197,5.644,1.9472,1.3692,-0.946445,910,0,30
11/20/2019 10:29:00,0.6062,6.4197,5.6436,1.9472,1.3692,-0.946445,910,0,30
11/20/2019 10:30:00,0.6062,6.4197,5.6436,1.9472,1.3692,-0.946445,910,0,30
11/20/2019 10:31:00,0.6062,6.4197,5.6436,1.9472,1.3692,-0.946445,910,0,30
11/20/2019 10:32:00,0.6062,6.4197,5.6436,1.9472,1.3689,-0.946445,910,0,30
11/20/2019 10:33:00,0.6062,6.4197,5.644,1.9472,1.3692,-0.946445,910.1,0,30
11/20/2019 10:34:00,0.6062,6.4197,5.6436,1.9472,1.3689,-0.946749,910,0,30
11/20/2019 10:35:00,0.6062,6.4197,5.644,1.9472,1.3692,-0.946445,910,0,30
11/20/2019 10:36:00,0.6062,6.4201,5.6436,1.9472,1.3689,-0.946445,910,0,30
11/20/2019 10:37:00,0.6062,6.4197,5.644,1.9472,1.3689,-0.946445,910,0,30
11/20/2019 10:38:00,0.6062,6.4197,5.6436,1.9472,1.3692,-0.946445,910,0,30
11/20/2019 10:39:00,0.6066,6.4197,5.644,1.9472,1.3692,-0.946445,910,0,30
11/20/2019 10:40:00,0.6062,6.4201,5.644,1.9472,1.3692,-0.946445,910,0,30
11/20/2019 10:41:00,0.6062,6.4197,5.6436,1.9472,1.3692,-0.946445,909.9,0,30
11/20/2019 10:42:00,0.6066,6.4197,5.6436,1.9472,1.3692,-0.946445,909.9,0,30
11/20/2019 10:43:00,0.6062,6.4201,5.6443,1.9472,1.3692,-0.946445,909.9,0,30
11/20/2019 10:44:00,0.6066,6.4197,5.644,1.9472,1.3692,-0.946445,909.9,0,30
11/20/2019 10:45:00,0.6066,6.4197,5.644,1.9472,1.3689,-0.946445,909.9,0,30
11/20/2019 10:46:00,0.6066,6.4201,5.644,1.9472,1.3689,-0.946445,909.9,0,30
11/20/2019 10:47:00,0.6066,6.4197,5.644,1.9472,1.3689,-0.946445,909.9,0,30
11/20/2019 10:48:00,0.6062,6.4201,5.644,1.9472,1.3689,-0.946445,909.9,0,30
11/20/2019 10:49:00,0.6062,6.4197,5.644,1.9472,1.3689,-0.946445,909.8,0,30
11/20/2019 10:50:00,0.6062,6.4197,5.644,1.9472,1.3689,-0.946445,909.8,0,30
11/20/2019 10:51:00,0.6066,6.4197,5.644,1.9472,1.3689,-0.946445,909.8,0,30
11/20/2019 10:52:00,0.6062,6.4197,5.644,1.9472,1.3685,-0.946445,909.8,0,30
11/20/2019 10:53:00,0.6066,6.4201,5.644,1.9472,1.3689,-0.946445,909.7,0,30
11/20/2019 10:54:00,0.6062,6.4197,5.644,1.9472,1.3685,-0.946445,909.8,0,30
11/20/2019 10:55:00,0.6066,6.4197,5.6436,1.9472,1.3685,-0.946041,909.9,0,30
11/20/2019 10:56:00,0.6066,6.4197,5.644,1.9472,1.3685,-0.946041,909.7,0,30
11/20/2019 10:57:00,0.6066,6.4197,5.644,1.9472,1.3685,-0.946445,909.8,0,30
11/20/2019 10:58:00,0.6066,6.4197,5.6436,1.9472,1.3682,-0.946445,909.8,0,30
11/20/2019 10:59:00,0.6066,6.4201,5.644,1.9472,1.3682,-0.946445,909.7,0,30
11/20/2019 11:00:00,0.6066,6.4201,5.6436,1.9472,1.3678,-0.946445,909.8,0,30
11/20/2019 11:01:00,0.6066,6.4201,5.644,1.9472,1.3678,-0.946445,909.8,0,30
11/20/2019 11:02:00,0.6062,6.4201,5.644,1.9472,1.3678,-0.946445,909.8,0,30
11/20/2019 11:03:00,0.6066,6.4197,5.6436,1.9472,1.3675,-0.946041,909.7,0,30
11/20/2019 11:04:00,0.6066,6.4201,5.6436,1.9472,1.3675,-0.946041,909.8,0,30
11/20/2019 11:05:00,0.6066,6.4201,5.644,1.9472,1.3672,-0.946041,909.8,0,30
11/20/2019 11:06:00,0.607,6.4201,5.6436,1.9472,1.3668,-0.946041,909.7,0,30
11/20/2019 11:07:00,0.6066,6.4201,5.6436,1.9472,1.3672,-0.946041,909.8,0,30
11/20/2019 11:08:00,0.6066,6.4197,5.6436,1.9472,1.3672,-0.946041,909.7,0,30
11/20/2019 11:09:00,0.6066,6.4197,5.644,1.9472,1.3668,-0.946041,909.6,0,30
11/20/2019 11:10:00,0.6066,6.4201,5.644,1.9472,1.3668,-0.946041,909.6,0,30
11/20/2019 11:11:00,0.6066,6.4197,5.644,1.9472,1.3668,-0.946041,909.6,0,30
11/20/2019 11:12:00,0.6066,6.4201,5.6436,1.9472,1.3668,-0.946041,909.6,0,30
11/20/2019 11:13:00,0.6066,6.4201,5.644,1.9472,1.3665,-0.946041,909.6,0,30
11/20/2019 11:14:00,0.607,6.4197,5.644,1.9472,1.3668,-0.946041,909.5,0,30
11/20/2019 11:15:00,0.6066,6.4197,5.644,1.9472,1.3665,-0.946041,909.5,0,30
11/20/2019 11:16:00,0.607,6.4197,5.644,1.9472,1.3665,-0.946041,909.6,0,30
11/20/2019 11:17:00,0.6066,6.4197,5.644,1.9472,1.3665,-0.946041,909.5,0,30
11/20/2019 11:18:00,0.6074,6.4197,5.644,1.9472,1.3665,-0.946041,909.5,0,30
11/20/2019 11:19:00,0.607,6.4201,5.644,1.9472,1.3665,-0.946041,909.5,0,30
11/20/2019 11:20:00,0.607,6.4201,5.6436,1.9472,1.3665,-0.946041,909.5,0,30
11/20/2019 11:21:00,0.607,6.4197,5.6443,1.9472,1.3665,-0.946041,909.5,0,30
11/20/2019 11:22:00,0.6066,6.4197,5.644,1.9472,1.3665,-0.946041,909.5,0,30
11/20/2019 11:23:00,0.607,6.4201,5.644,1.9472,1.3665,-0.946041,909.4,0,30
11/20/2019 11:24:00,0.607,6.4201,5.644,1.9472,1.3665,-0.946041,909.4,0,30
11/20/2019 11:25:00,0.6074,6.4201,5.644,1.9472,1.3665,-0.946041,909.4,0,30
11/20/2019 11:26:00,0.6074,6.4201,5.644,1.9472,1.3665,-0.946041,909.4,0,30
11/20/2019 11:27:00,0.6074,6.4201,5.644,1.9472,1.3665,-0.946041,909.2,0,30
11/20/2019 11:28:00,0.6074,6.4201,5.644,1.9472,1.3665,-0.946041,909.3,0,30
11/20/2019 11:29:00,0.607,6.4201,5.644,1.9472,1.3665,-0.946041,909.4,0,30
11/20/2019 11:30:00,0.6078,6.4197,5.644,1.9472,1.3665,-0.946041,909.2,0,30
11/20/2019 11:31:00,0.6078,6.4201,5.6443,1.9472,1.3665,-0.946041,909.3,0,30
11/20/2019 11:32:00,0.6078,6.4201,5.644,1.9472,1.3665,-0.945737,909.2,0,30
11/20/2019 11:33:00,0.607,6.4201,5.6443,1.9472,1.3661,-0.945737,909.3,0,30
11/20/2019 11:34:00,0.6074,6.4197,5.6443,1.9472,1.3661,-0.945737,909.2,0,30
11/20/2019 11:35:00,0.6078,6.4201,5.6443,1.9472,1.3658,-0.946041,909.2,0,30
11/20/2019 11:36:00,0.6074,6.4201,5.6443,1.9472,1.3658,-0.945737,909.3,0,30
11/20/2019 11:37:00,0.6074,6.4201,5.6443,1.9472,1.3658,-0.945737,909.2,0,30
11/20/2019 11:38:00,0.6078,6.4201,5.6443,1.9472,1.3655,-0.945737,909.2,0,30
11/20/2019 11:39:00,0.6078,6.4201,5.644,1.9472,1.3648,-0.945737,909.2,0,30
11/20/2019 11:40:00,0.6078,6.4201,5.6443,1.9472,1.3644,-0.945737,909.1,0,30
11/20/2019 11:41:00,0.6078,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:42:00,0.6078,6.4201,5.644,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:43:00,0.6078,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:44:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:45:00,0.6078,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:46:00,0.6078,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:47:00,0.6074,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:48:00,0.6078,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:49:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909,0,30
11/20/2019 11:50:00,0.6078,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:51:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909,0,30
11/20/2019 11:52:00,0.6082,6.4201,5.644,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:53:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909,0,30
11/20/2019 11:54:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909,0,30
11/20/2019 11:55:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:56:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909,0,30
11/20/2019 11:57:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:58:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 11:59:00,0.6086,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 12:00:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 12:01:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 12:02:00,0.6086,6.4201,5.6443,1.9472,1.3638,-0.945737,909.2,0,30
11/20/2019 12:03:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909,0,30
11/20/2019 12:04:00,0.6086,6.4201,5.6443,1.9472,1.3638,-0.945737,909,0,30
11/20/2019 12:05:00,0.6086,6.4201,5.6443,1.9472,1.3638,-0.945737,909,0,30
11/20/2019 12:06:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909,0,30
11/20/2019 12:07:00,0.6082,6.4201,5.6443,1.9472,1.3638,-0.945737,909.2,0,30
11/20/2019 12:08:00,0.6086,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 12:09:00,0.6086,6.4201,5.6443,1.9472,1.3638,-0.945737,909.2,0,30
11/20/2019 12:10:00,0.6086,6.4201,5.6443,1.9472,1.3638,-0.945737,909.2,0,30
11/20/2019 12:11:00,0.6086,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 12:12:00,0.6086,6.4201,5.6443,1.9472,1.3638,-0.945737,909.2,0,30
11/20/2019 12:13:00,0.6086,6.4201,5.6443,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 12:14:00,0.6086,6.4201,5.6447,1.9472,1.3638,-0.945737,909.1,0,30
11/20/2019 12:15:00,0.6086,6.4201,5.6443,1.9472,1.3634,-0.945737,909.1,0,30
11/20/2019 12:16:00,0.6086,6.4201,5.6443,1.9472,1.3634,-0.945737,909.1,0,30
11/20/2019 12:17:00,0.6086,6.4201,5.6443,1.9472,1.3634,-0.946041,909.3,0,30
11/20/2019 12:18:00,0.609,6.4201,5.6443,1.9472,1.3631,-0.945737,909.2,0,30
11/20/2019 12:19:00,0.6086,6.4201,5.6443,1.9472,1.3631,-0.945737,909.1,0,30
11/20/2019 12:20:00,0.6086,6.4201,5.6443,1.9472,1.3627,-0.946041,909.1,0,30
11/20/2019 12:21:00,0.6086,6.4201,5.6443,1.9472,1.3624,-0.946041,909.1,0,30
11/20/2019 12:22:00,0.609,6.4201,5.6443,1.9472,1.3624,-0.945737,909.1,0,30
11/20/2019 12:23:00,0.609,6.4201,5.6443,1.9472,1.3624,-0.946041,909.1,0,30
11/20/2019 12:24:00,0.609,6.4201,5.6447,1.9472,1.3624,-0.946041,909,0,30
11/20/2019 12:25:00,0.609,6.4201,5.6447,1.9472,1.3624,-0.946041,909.2,0,30
11/20/2019 12:26:00,0.609,6.4201,5.6447,1.9472,1.3627,-0.946041,909.1,0,30
11/20/2019 12:27:00,0.609,6.4201,5.6443,1.9472,1.3627,-0.946041,909,0,30
11/20/2019 12:28:00,0.609,6.4201,5.6447,1.9472,1.3627,-0.946041,909,0,30
11/20/2019 12:29:00,0.609,6.4201,5.6443,1.9472,1.3627,-0.946041,909.1,0,30
11/20/2019 12:30:00,0.609,6.4201,5.6443,1.9472,1.3627,-0.946041,909,0,30
11/20/2019 12:31:00,0.6094,6.4201,5.6447,1.9472,1.3631,-0.946041,909,0,30
11/20/2019 12:32:00,0.609,6.4201,5.6443,1.9472,1.3631,-0.946041,909,0,30
11/20/2019 12:33:00,0.609,6.4201,5.6443,1.9472,1.3631,-0.946041,909.1,0,30
11/20/2019 12:34:00,0.609,6.4201,5.6443,1.9472,1.3634,-0.946041,909,0,30
11/20/2019 12:35:00,0.609,6.4201,5.6447,1.9472,1.3631,-0.946041,909.1,0,30
11/20/2019 12:36:00,0.6086,6.4201,5.6443,1.9472,1.3634,-0.946041,909.1,0,30
11/20/2019 12:37:00,0.609,6.4201,5.6447,1.9472,1.3634,-0.946041,909.2,0,30
11/20/2019 12:38:00,0.609,6.4201,5.6447,1.9472,1.3634,-0.946041,909.1,0,30
11/20/2019 12:39:00,0.609,6.4201,5.6447,1.9472,1.3638,-0.946041,909.2,0,30
11/20/2019 12:40:00,0.6094,6.4201,5.6443,1.9472,1.3634,-0.946041,909.3,0,30
11/20/2019 12:41:00,0.6094,6.4201,5.6447,1.9472,1.3634,-0.946041,909.1,0,30
11/20/2019 12:42:00,0.609,6.4201,5.6443,1.9472,1.3638,-0.946041,909.2,0,30
11/20/2019 12:43:00,0.6094,6.4201,5.6447,1.9472,1.3638,-0.946041,909.1,0,30
11/20/2019 12:44:00,0.6094,6.4201,5.6447,1.9472,1.3638,-0.946041,909.2,0,30
11/20/2019 12:45:00,0.609,6.4201,5.6447,1.9472,1.3638,-0.946041,909.1,0,30
11/20/2019 12:46:00,0.6094,6.4201,5.6447,1.9472,1.3638,-0.946041,909.1,0,30
11/20/2019 12:47:00,0.6094,6.4201,5.6447,1.9472,1.3638,-0.946041,909.2,0,30
11/20/2019 12:48:00,0.609,6.4201,5.6443,1.9472,1.3638,-0.946041,909.1,0,30
11/20/2019 12:49:00,0.6094,6.4201,5.6443,1.9472,1.3638,-0.946041,909.2,0,30
11/20/2019 12:50:00,0.6094,6.4201,5.6447,1.9472,1.3638,-0.946041,909.1,0,30
11/20/2019 12:51:00,0.6094,6.4201,5.6443,1.9472,1.3638,-0.946041,909.2,0,30
11/20/2019 12:52:00,0.6094,6.4201,5.6443,1.9472,1.3638,-0.946041,909.2,0,30
11/20/2019 12:53:00,0.6094,6.4201,5.6443,1.9472,1.3638,-0.946445,909.2,0,30
11/20/2019 12:54:00,0.609,6.4201,5.6443,1.9472,1.3638,-0.946041,909.2,0,30
11/20/2019 12:55:00,0.6094,6.4201,5.6443,1.9472,1.3638,-0.946445,909.1,0,30
11/20/2019 12:56:00,0.6094,6.4201,5.6447,1.9472,1.3638,-0.946445,909.1,0,30
11/20/2019 12:57:00,0.6094,6.4201,5.6443,1.9472,1.3641,-0.946445,909.1,0,30
11/20/2019 12:58:00,0.6094,6.4201,5.6443,1.9472,1.3641,-0.946445,909.2,0,30
11/20/2019 12:59:00,0.6094,6.4201,5.6447,1.9472,1.3641,-0.946445,909.1,0,30
11/20/2019 13:00:00,0.6094,6.4201,5.6443,1.9472,1.3641,-0.946445,909.1,0,30
11/20/2019 13:01:00,0.609,6.4201,5.6443,1.9472,1.3641,-0.946445,909.2,0,30
11/20/2019 13:02:00,0.6094,6.4201,5.6443,1.9472,1.3641,-0.946445,909.2,0,30
11/20/2019 13:03:00,0.6094,6.4201,5.6447,1.9472,1.3644,-0.946445,909.2,0,30
11/20/2019 13:04:00,0.6094,6.4201,5.6443,1.9472,1.3644,-0.946445,909.3,0,30
11/20/2019 13:05:00,0.609,6.4201,5.6443,1.9472,1.3644,-0.946445,909.1,0,30
11/20/2019 13:06:00,0.6094,6.4201,5.6443,1.9472,1.3651,-0.946445,909.3,0,30
11/20/2019 13:07:00,0.6094,6.4201,5.6443,1.9472,1.3655,-0.946445,909.2,0,30
11/20/2019 13:08:00,0.6094,6.4201,5.6443,1.9472,1.3655,-0.946445,909.3,0,30
11/20/2019 13:09:00,0.6094,6.4201,5.6443,1.9472,1.3658,-0.946445,909.2,0,30
11/20/2019 13:10:00,0.6094,6.4201,5.6443,1.9472,1.3661,-0.946445,909.3,0,30
11/20/2019 13:11:00,0.6094,6.4201,5.6443,1.9472,1.3661,-0.946445,909.3,0,30
11/20/2019 13:12:00,0.6094,6.4201,5.6443,1.9472,1.3661,-0.946445,909.3,0,30
11/20/2019 13:13:00,0.6094,6.4201,5.6443,1.9472,1.3665,-0.946445,909.3,0,30
11/20/2019 13:14:00,0.6094,6.4201,5.6443,1.9472,1.3665,-0.946445,909.4,0,30
11/20/2019 13:15:00,0.6094,6.4201,5.6443,1.9472,1.3665,-0.946445,909.3,0,30
11/20/2019 13:16:00,0.6094,6.4197,5.644,1.9472,1.3665,-0.946445,909.4,0,30
11/20/2019 13:17:00,0.6094,6.4201,5.644,1.9472,1.3665,-0.946445,909.2,0,30
11/20/2019 13:18:00,0.6094,6.4201,5.644,1.9472,1.3665,-0.946445,909.3,0,30
11/20/2019 13:19:00,0.609,6.4201,5.6443,1.9472,1.3665,-0.946445,909.3,0,30
11/20/2019 13:20:00,0.6094,6.4201,5.6443,1.9472,1.3665,-0.946445,909.2,0,30
11/20/2019 13:21:00,0.6094,6.4201,5.644,1.9472,1.3665,-0.946445,909.4,0,30
11/20/2019 13:22:00,0.6094,6.4201,5.644,1.9472,1.3665,-0.946749,909.4,0,30
11/20/2019 13:23:00,0.6094,6.4201,5.644,1.9472,1.3665,-0.946749,909.4,0,30
11/20/2019 13:24:00,0.6094,6.4197,5.644,1.9472,1.3665,-0.946445,909.4,0,30
11/20/2019 13:25:00,0.6094,6.4197,5.644,1.9472,1.3665,-0.946445,909.5,0,30
11/20/2019 13:26:00,0.6094,6.4201,5.644,1.9472,1.3665,-0.946445,909.5,0,30
11/20/2019 13:27:00,0.6094,6.4197,5.644,1.9472,1.3665,-0.946749,909.5,0,30
11/20/2019 13:28:00,0.6094,6.4197,5.644,1.9472,1.3665,-0.946749,909.4,0,30
11/20/2019 13:29:00,0.6094,6.4197,5.644,1.9472,1.3665,-0.946749,909.4,0,30
11/20/2019 13:30:00,0.6094,6.4197,5.6436,1.9472,1.3665,-0.946749,909.4,0,30
11/20/2019 13:31:00,0.6094,6.4197,5.644,1.9472,1.3665,-0.946445,909.4,0,30
11/20/2019 13:32:00,0.6094,6.4197,5.644,1.9472,1.3668,-0.946749,909.5,0,30
11/20/2019 13:33:00,0.6094,6.4197,5.6436,1.9472,1.3668,-0.946749,909.5,0,30
11/20/2019 13:34:00,0.609,6.4197,5.6436,1.9472,1.3672,-0.946445,909.4,0,30
11/20/2019 13:35:00,0.6094,6.4197,5.6436,1.9472,1.3668,-0.946445,909.7,0,30
11/20/2019 13:36:00,0.6094,6.4194,5.644,1.9472,1.3672,-0.946445,909.5,0,30
11/20/2019 13:37:00,0.609,6.4194,5.6436,1.9472,1.3672,-0.946445,909.4,0,30
11/20/2019 13:38:00,0.6094,6.4194,5.6436,1.9472,1.3668,-0.946445,909.4,0,30
11/20/2019 13:39:00,0.6094,6.4194,5.6436,1.9472,1.3672,-0.946749,909.5,0,30
11/20/2019 13:40:00,0.6094,6.4194,5.6436,1.9472,1.3668,-0.946445,909.4,0,30
11/20/2019 13:41:00,0.6094,6.4194,5.6436,1.9472,1.3668,-0.946749,909.4,0,30
11/20/2019 13:42:00,0.6094,6.4194,5.6436,1.9472,1.3668,-0.946445,909.5,0,30
11/20/2019 13:43:00,0.6094,6.4194,5.6436,1.9472,1.3672,-0.946749,909.4,0,30
11/20/2019 13:44:00,0.6094,6.4194,5.6436,1.9472,1.3668,-0.946749,909.4,0,30
11/20/2019 13:45:00,0.609,6.4194,5.6436,1.9472,1.3668,-0.946749,909.5,0,30
11/20/2019 13:46:00,0.609,6.4194,5.6436,1.9472,1.3668,-0.946749,909.5,0,30
11/20/2019 13:47:00,0.6094,6.4191,5.6433,1.9472,1.3668,-0.946749,909.5,0,30
11/20/2019 13:48:00,0.6094,6.4194,5.6433,1.9472,1.3665,-0.946749,909.6,0,30
11/20/2019 13:49:00,0.6094,6.4191,5.6433,1.9472,1.3665,-0.946749,909.6,0,30
11/20/2019 13:50:00,0.609,6.4191,5.6433,1.9472,1.3665,-0.946749,909.5,0,30
11/20/2019 13:51:00,0.609,6.4191,5.6433,1.9472,1.3668,-0.946749,909.6,0,30
11/20/2019 13:52:00,0.6094,6.4191,5.6433,1.9472,1.3668,-0.946749,909.7,0,30
11/20/2019 13:53:00,0.609,6.4191,5.643,1.9472,1.3665,-0.946749,909.7,0,30
11/20/2019 13:54:00,0.6094,6.4191,5.6433,1.9472,1.3665,-0.946749,909.6,0,30
11/20/2019 13:55:00,0.609,6.4191,5.643,1.9472,1.3668,-0.946749,909.8,0,30
11/20/2019 13:56:00,0.6094,6.4191,5.6433,1.9472,1.3672,-0.946749,909.6,0,30
11/20/2019 13:57:00,0.6094,6.4191,5.6433,1.9472,1.3668,-0.946749,909.5,0,30
11/20/2019 13:58:00,0.6094,6.4191,5.643,1.9472,1.3672,-0.946749,909.6,0,30
11/20/2019 13:59:00,0.6094,6.4191,5.643,1.9472,1.3678,-0.946749,909.6,0,30
11/20/2019 14:00:00,0.609,6.4187,5.643,1.9472,1.3682,-0.946749,909.6,0,30
11/20/2019 14:01:00,0.609,6.4187,5.6433,1.9472,1.3682,-0.946749,909.8,0,30
11/20/2019 14:02:00,0.6094,6.4191,5.643,1.9472,1.3685,-0.946749,909.6,0,30
11/20/2019 14:03:00,0.6094,6.4191,5.643,1.9472,1.3685,-0.946749,909.6,0,30
11/20/2019 14:04:00,0.6094,6.4191,5.643,1.9472,1.3689,-0.946749,909.8,0,30
11/20/2019 14:05:00,0.6094,6.4191,5.643,1.9472,1.3689,-0.946749,909.6,0,30
11/20/2019 14:06:00,0.609,6.4191,5.6433,1.9472,1.3689,-0.946749,909.6,0,30
11/20/2019 14:07:00,0.6094,6.4191,5.6426,1.9472,1.3689,-0.946749,909.7,0,30
11/20/2019 14:08:00,0.609,6.4191,5.643,1.9472,1.3689,-0.946749,909.7,0,30
11/20/2019 14:09:00,0.609,6.4191,5.643,1.9472,1.3692,-0.946749,909.7,0,30
11/20/2019 14:10:00,0.6094,6.4191,5.6433,1.9472,1.3692,-0.947153,909.7,0,30
11/20/2019 14:11:00,0.609,6.4191,5.643,1.9472,1.3689,-0.947153,909.7,0,30
11/20/2019 14:12:00,0.609,6.4191,5.643,1.9472,1.3692,-0.946749,909.8,0,30
11/20/2019 14:13:00,0.609,6.4187,5.643,1.9472,1.3692,-0.946749,909.8,0,30
11/20/2019 14:14:00,0.609,6.4191,5.643,1.9472,1.3689,-0.947153,909.7,0,30
11/20/2019 14:15:00,0.609,6.4187,5.643,1.9472,1.3692,-0.947153,909.8,0,30
11/20/2019 14:16:00,0.609,6.4191,5.643,1.9472,1.3692,-0.947153,909.8,0,30
11/20/2019 14:17:00,0.609,6.4191,5.643,1.9472,1.3692,-0.947153,909.7,0,30
11/20/2019 14:18:00,0.609,6.4191,5.6426,1.9472,1.3699,-0.947153,909.8,0,30
11/20/2019 14:19:00,0.609,6.4187,5.6426,1.9472,1.3706,-0.947153,909.8,0,30
11/20/2019 14:20:00,0.609,6.4191,5.643,1.9472,1.3709,-0.947153,909.8,0,30
11/20/2019 14:21:00,0.609,6.4187,5.643,1.9472,1.3712,-0.947153,909.8,0,30
11/20/2019 14:22:00,0.609,6.4187,5.6426,1.9472,1.3716,-0.947153,909.8,0,30
11/20/2019 14:23:00,0.609,6.4187,5.6426,1.9472,1.3716,-0.947153,910,0,30
11/20/2019 14:24:00,0.609,6.4187,5.643,1.9472,1.3716,-0.947153,909.8,0,30
11/20/2019 14:25:00,0.609,6.4187,5.643,1.9472,1.3719,-0.947153,909.8,0,30
11/20/2019 14:26:00,0.609,6.4187,5.6426,1.9472,1.3716,-0.947153,909.7,0,30
11/20/2019 14:27:00,0.609,6.4187,5.643,1.9472,1.3716,-0.947153,909.7,0,30
11/20/2019 14:28:00,0.609,6.4187,5.6426,1.9472,1.3719,-0.947153,909.7,0,30
11/20/2019 14:29:00,0.609,6.4187,5.6426,1.9472,1.3716,-0.947153,909.7,0,30
11/20/2019 14:30:00,0.609,6.4187,5.6426,1.9472,1.3716,-0.947153,909.7,0,30
11/20/2019 14:31:00,0.609,6.4187,5.643,1.9472,1.3716,-0.947457,909.8,0,30
11/20/2019 14:32:00,0.609,6.4187,5.6426,1.9472,1.3719,-0.947153,909.8,0,30
11/20/2019 14:33:00,0.609,6.4187,5.6426,1.9472,1.3719,-0.947153,909.7,0,30
11/20/2019 14:34:00,0.609,6.4187,5.6426,1.9472,1.3726,-0.947153,909.7,0,30
11/20/2019 14:35:00,0.609,6.4187,5.6426,1.9472,1.3729,-0.947457,909.7,0,30
11/20/2019 14:36:00,0.609,6.4187,5.6426,1.9472,1.3733,-0.947457,909.8,0,30
11/20/2019 14:37:00,0.609,6.4187,5.643,1.9472,1.374,-0.947153,909.8,0,30
11/20/2019 14:38:00,0.609,6.4187,5.6426,1.9472,1.3743,-0.947457,909.8,0,30
11/20/2019 14:39:00,0.609,6.4187,5.6426,1.9472,1.3743,-0.947153,909.7,0,30
11/20/2019 14:40:00,0.609,6.4187,5.6426,1.9472,1.3743,-0.947457,909.7,0,30
11/20/2019 14:41:00,0.609,6.4187,5.6426,1.9472,1.3743,-0.947457,909.8,0,30
11/20/2019 14:42:00,0.609,6.4187,5.6426,1.9472,1.3743,-0.947153,909.7,0,30
11/20/2019 14:43:00,0.609,6.4187,5.6426,1.9472,1.3743,-0.947457,909.7,0,30
11/20/2019 14:44:00,0.609,6.4187,5.643,1.9472,1.3743,-0.947457,909.6,0,30
11/20/2019 14:45:00,0.609,6.4187,5.6426,1.9472,1.3743,-0.947153,909.7,0,30
11/20/2019 14:46:00,0.609,6.4187,5.6426,1.9472,1.3746,-0.947457,909.8,0,30
11/20/2019 14:47:00,0.609,6.4187,5.6426,1.9472,1.375,-0.947457,909.7,0,30
11/20/2019 14:48:00,0.609,6.4187,5.6426,1.9472,1.375,-0.947457,909.7,0,30
11/20/2019 14:49:00,0.609,6.4187,5.643,1.9472,1.3757,-0.947457,909.8,0,30
11/20/2019 14:50:00,0.609,6.4187,5.6426,1.9472,1.376,-0.947457,909.8,0,30
11/20/2019 14:51:00,0.609,6.4187,5.6426,1.9472,1.3767,-0.947457,909.7,0,30
11/20/2019 14:52:00,0.609,6.4187,5.6426,1.9472,1.3767,-0.947457,909.7,0,30
11/20/2019 14:53:00,0.609,6.4187,5.6426,1.9472,1.377,-0.947457,909.9,0,30
11/20/2019 14:54:00,0.609,6.4187,5.6426,1.9472,1.377,-0.947457,909.8,0,30
11/20/2019 14:55:00,0.609,6.4187,5.6423,1.9472,1.377,-0.947457,909.8,0,30
11/20/2019 14:56:00,0.609,6.4187,5.6426,1.9472,1.377,-0.947457,909.8,0,30
11/20/2019 14:57:00,0.609,6.4187,5.6426,1.9472,1.377,-0.947457,909.8,0,30
11/20/2019 14:58:00,0.609,6.4187,5.6426,1.9472,1.377,-0.947457,909.9,0,30
11/20/2019 14:59:00,0.609,6.4187,5.6426,1.9472,1.377,-0.947457,909.7,0,30
11/20/2019 15:00:00,0.609,6.4187,5.6426,1.9472,1.3774,-0.947457,909.7,0,30
11/20/2019 15:01:00,0.609,6.4187,5.6426,1.9472,1.3774,-0.947457,909.8,0,30
11/20/2019 15:02:00,0.609,6.4187,5.6426,1.9472,1.3777,-0.947457,909.8,0,30
11/20/2019 15:03:00,0.609,6.4184,5.6426,1.9472,1.378,-0.947457,909.8,0,30
11/20/2019 15:04:00,0.609,6.4187,5.6426,1.9472,1.3787,-0.947457,909.7,0,30
11/20/2019 15:05:00,0.609,6.4187,5.6426,1.9472,1.3787,-0.947457,909.8,0,30
11/20/2019 15:06:00,0.609,6.4184,5.643,1.9472,1.3791,-0.947457,909.7,0,30
11/20/2019 15:07:00,0.609,6.4184,5.6426,1.9472,1.3794,-0.947457,909.9,0,30
11/20/2019 15:08:00,0.609,6.4184,5.6426,1.9472,1.3797,-0.947457,909.8,0,30
11/20/2019 15:09:00,0.609,6.4184,5.6426,1.9472,1.3797,-0.947457,909.8,0,30
11/20/2019 15:10:00,0.609,6.4184,5.6423,1.9472,1.3797,-0.947457,909.9,0,30
11/20/2019 15:11:00,0.609,6.4184,5.6423,1.9472,1.3797,-0.947457,909.9,0,30
11/20/2019 15:12:00,0.609,6.4187,5.6426,1.9472,1.3797,-0.947457,909.8,0,30
11/20/2019 15:13:00,0.609,6.4187,5.6426,1.9472,1.3797,-0.947457,909.9,0,30
11/20/2019 15:14:00,0.609,6.4187,5.6426,1.9472,1.3797,-0.947457,909.9,0,30
11/20/2019 15:15:00,0.609,6.4187,5.6426,1.9472,1.3797,-0.947457,909.8,0,30
11/20/2019 15:16:00,0.609,6.4187,5.6426,1.9472,1.3797,-0.947457,909.9,0,30
11/20/2019 15:17:00,0.609,6.4187,5.6423,1.9472,1.3797,-0.94776,909.8,0,30
11/20/2019 15:18:00,0.609,6.4187,5.6426,1.9472,1.3797,-0.947457,909.8,0,30
11/20/2019 15:19:00,0.609,6.4187,5.6426,1.9472,1.3801,-0.94776,909.8,0,30
11/20/2019 15:20:00,0.609,6.4184,5.6426,1.9472,1.3801,-0.947457,909.7,0,30
11/20/2019 15:21:00,0.609,6.4187,5.6423,1.9472,1.3801,-0.947457,909.8,0,30
11/20/2019 15:22:00,0.609,6.4187,5.6426,1.9472,1.3808,-0.94776,909.9,0,30
11/20/2019 15:23:00,0.609,6.4187,5.6423,1.9472,1.3811,-0.947457,909.9,0,30
11/20/2019 15:24:00,0.609,6.4187,5.6423,1.9472,1.3818,-0.94776,909.9,0,30
11/20/2019 15:25:00,0.609,6.4184,5.6426,1.9472,1.3818,-0.94776,909.8,0,30
11/20/2019 15:26:00,0.609,6.4187,5.6423,1.9472,1.3825,-0.94776,909.8,0,30
11/20/2019 15:27:00,0.609,6.4184,5.6426,1.9472,1.3825,-0.94776,909.8,0,30
11/20/2019 15:28:00,0.609,6.4184,5.6426,1.9472,1.3825,-0.94776,909.8,0,30
11/20/2019 15:29:00,0.609,6.4187,5.6426,1.9472,1.3825,-0.94776,909.9,0,30
11/20/2019 15:30:00,0.609,6.4187,5.6426,1.9472,1.3825,-0.94776,909.8,0,30
11/20/2019 15:31:00,0.609,6.4184,5.6426,1.9472,1.3825,-0.94776,909.8,0,30
11/20/2019 15:32:00,0.609,6.4187,5.6426,1.9472,1.3825,-0.947457,909.9,0,30
11/20/2019 15:33:00,0.609,6.4184,5.6426,1.9472,1.3825,-0.94776,909.9,0,30
11/20/2019 15:34:00,0.609,6.4184,5.6426,1.9472,1.3825,-0.94776,909.8,0,30
11/20/2019 15:35:00,0.609,6.4184,5.6426,1.9472,1.3825,-0.947457,909.8,0,30
11/20/2019 15:36:00,0.609,6.4184,5.6426,1.9472,1.3825,-0.947457,909.9,0,30
11/20/2019 15:37:00,0.609,6.4187,5.6423,1.9472,1.3825,-0.94776,909.9,0,30
11/20/2019 15:38:00,0.609,6.4184,5.6423,1.9472,1.3825,-0.94776,910,0,30
11/20/2019 15:39:00,0.609,6.4184,5.6426,1.9472,1.3825,-0.94776,909.9,0,30
11/20/2019 15:40:00,0.609,6.4184,5.6423,1.9472,1.3828,-0.94776,910,0,30
11/20/2019 15:41:00,0.609,6.4187,5.6423,1.9472,1.3831,-0.94776,910,0,30
11/20/2019 15:42:00,0.609,6.4187,5.6423,1.9472,1.3835,-0.94776,910,0,30
11/20/2019 15:43:00,0.609,6.4187,5.6426,1.9472,1.3838,-0.94776,910.1,0,30
11/20/2019 15:44:00,0.609,6.4184,5.6423,1.9472,1.3838,-0.94776,910.1,0,30
11/20/2019 15:45:00,0.609,6.4184,5.6426,1.9472,1.3842,-0.94776,910.1,0,30
11/20/2019 15:46:00,0.6086,6.4184,5.6423,1.9472,1.3845,-0.947457,910,0,30
11/20/2019 15:47:00,0.609,6.4187,5.6426,1.9472,1.3845,-0.94776,910,0,30
11/20/2019 15:48:00,0.609,6.4184,5.6423,1.9472,1.3848,-0.94776,910,0,30
11/20/2019 15:49:00,0.609,6.4184,5.6423,1.9472,1.3848,-0.94776,910,0,30
11/20/2019 15:50:00,0.609,6.4184,5.6426,1.9472,1.3848,-0.94776,909.9,0,30
11/20/2019 15:51:00,0.609,6.4184,5.6423,1.9472,1.3848,-0.94776,910.1,0,30
11/20/2019 15:52:00,0.609,6.4187,5.6423,1.9472,1.3852,-0.94776,910.1,0,30
11/20/2019 15:53:00,0.609,6.4184,5.6423,1.9472,1.3848,-0.94776,910.1,0,30
11/20/2019 15:54:00,0.6086,6.4184,5.6423,1.9472,1.3852,-0.94776,910.1,0,30
11/20/2019 15:55:00,0.609,6.4184,5.6423,1.9472,1.3848,-0.94776,910.1,0,30
11/20/2019 15:56:00,0.609,6.4184,5.6423,1.9472,1.3852,-0.94776,910.1,0,30
11/20/2019 15:57:00,0.609,6.4184,5.6423,1.9472,1.3852,-0.94776,910.1,0,30
11/20/2019 15:58:00,0.609,6.4184,5.6423,1.9472,1.3852,-0.94776,910.1,0,30
11/20/2019 15:59:00,0.609,6.4184,5.6423,1.9472,1.3848,-0.94776,910.2,0,30
11/20/2019 16:00:00,0.609,6.4187,5.6423,1.9472,1.3852,-0.94776,910.1,0,30
11/20/2019 16:01:00,0.609,6.4184,5.6423,1.9472,1.3848,-0.94776,910.1,0,30
11/20/2019 16:02:00,0.609,6.4184,5.6423,1.9472,1.3852,-0.94776,910.2,0,30
11/20/2019 16:03:00,0.6086,6.4184,5.6423,1.9472,1.3852,-0.94776,910.1,0,30
11/20/2019 16:04:00,0.6086,6.4184,5.6423,1.9472,1.3852,-0.94776,910.1,0,30
11/20/2019 16:05:00,0.609,6.4187,5.6423,1.9472,1.3855,-0.94776,910.2,0,30
11/20/2019 16:06:00,0.609,6.4184,5.6423,1.9472,1.3855,-0.94776,910.2,0,30
11/20/2019 16:07:00,0.609,6.4184,5.6423,1.9472,1.3855,-0.94776,910.1,0,30
11/20/2019 16:08:00,0.609,6.4184,5.6423,1.9472,1.3859,-0.94776,910.1,0,30
11/20/2019 16:09:00,0.609,6.4184,5.6423,1.9472,1.3862,-0.94776,910.3,0,30
11/20/2019 16:10:00,0.6086,6.4184,5.6423,1.9472,1.3865,-0.94776,910.2,0,30
11/20/2019 16:11:00,0.609,6.4184,5.6423,1.9472,1.3872,-0.94776,910.2,0,30
11/20/2019 16:12:00,0.609,6.4187,5.6423,1.9472,1.3872,-0.94776,910.2,0,30
11/20/2019 16:13:00,0.6086,6.4184,5.6426,1.9472,1.3872,-0.94776,910.3,0,30
11/20/2019 16:14:00,0.609,6.4184,5.6423,1.9472,1.3872,-0.94776,910.2,0,30
11/20/2019 16:15:00,0.6086,6.4184,5.6423,1.9472,1.3876,-0.94776,910.3,0,30
11/20/2019 16:16:00,0.609,6.4184,5.6423,1.9472,1.3876,-0.94776,910.3,0,30
11/20/2019 16:17:00,0.609,6.4184,5.6423,1.9472,1.3879,-0.94776,910.4,0,30
11/20/2019 16:18:00,0.609,6.4184,5.6423,1.9472,1.3876,-0.94776,910.4,0,30
11/20/2019 16:19:00,0.609,6.4184,5.6423,1.9472,1.3876,-0.94776,910.4,0,30
11/20/2019 16:20:00,0.609,6.4184,5.6426,1.9472,1.3876,-0.94776,910.3,0,30
11/20/2019 16:21:00,0.6086,6.4184,5.6423,1.9472,1.3876,-0.94776,910.2,0,30
11/20/2019 16:22:00,0.609,6.4184,5.6423,1.9472,1.3876,-0.94776,910.2,0,30
11/20/2019 16:23:00,0.609,6.4184,5.6423,1.9472,1.3879,-0.94776,910.2,0,30
11/20/2019 16:24:00,0.609,6.4184,5.6423,1.9472,1.3876,-0.94776,910.2,0,30
11/20/2019 16:25:00,0.609,6.4184,5.6426,1.9472,1.3876,-0.948165,910.1,0,30
11/20/2019 16:26:00,0.609,6.4184,5.6423,1.9472,1.3876,-0.948165,910.2,0,30
11/20/2019 16:27:00,0.6086,6.4184,5.6423,1.9472,1.3876,-0.948165,910.2,0,30
11/20/2019 16:28:00,0.609,6.4187,5.6423,1.9472,1.3879,-0.94776,910.1,0,30
11/20/2019 16:29:00,0.6086,6.4184,5.6423,1.9472,1.3879,-0.94776,910.2,0,30
11/20/2019 16:30:00,0.609,6.4184,5.6423,1.9472,1.3876,-0.94776,910.2,0,30
11/20/2019 16:31:00,0.609,6.4187,5.6423,1.9472,1.3879,-0.94776,910.2,0,30
11/20/2019 16:32:00,0.609,6.4184,5.6423,1.9472,1.3879,-0.94776,910.2,0,30
11/20/2019 16:33:00,0.609,6.4184,5.6423,1.9472,1.3876,-0.948165,910.2,0,30
11/20/2019 16:34:00,0.609,6.4184,5.6423,1.9472,1.3876,-0.948165,910.2,0,30
11/20/2019 16:35:00,0.609,6.4184,5.6423,1.9472,1.3876,-0.948165,910.2,0,30
11/20/2019 16:36:00,0.609,6.4184,5.6426,1.9472,1.3879,-0.94776,910.2,0,30
11/20/2019 16:37:00,0.609,6.4184,5.6423,1.9472,1.3876,-0.948165,910.3,0,30
11/20/2019 16:38:00,0.609,6.4184,5.6423,1.9472,1.3879,-0.94776,910.2,0,30
11/20/2019 16:39:00,0.609,6.4184,5.6426,1.9472,1.3879,-0.94776,910.2,0,30
11/20/2019 16:40:00,0.609,6.4184,5.6423,1.9472,1.3882,-0.94776,910.2,0,30
11/20/2019 16:41:00,0.609,6.4184,5.6423,1.9472,1.3886,-0.94776,910.3,0,30
11/20/2019 16:42:00,0.6086,6.4184,5.6423,1.9472,1.3886,-0.94776,910.2,0,30
11/20/2019 16:43:00,0.6086,6.4184,5.6426,1.9472,1.3889,-0.94776,910.2,0,30
11/20/2019 16:44:00,0.609,6.4184,5.6423,1.9472,1.3889,-0.94776,910.3,0,30
11/20/2019 16:45:00,0.609,6.4184,5.6426,1.9472,1.3889,-0.948165,910.2,0,30
11/20/2019 16:46:00,0.609,6.4184,5.6423,1.9472,1.3889,-0.948165,910.3,0,30
11/20/2019 16:47:00,0.609,6.4184,5.6423,1.9472,1.3896,-0.948165,910.3,0,30
11/20/2019 16:48:00,0.609,6.4184,5.6423,1.9472,1.3889,-0.94776,910.3,0,30
11/20/2019 16:49:00,0.609,6.4184,5.6423,1.9472,1.3896,-0.948165,910.3,0,30
11/20/2019 16:50:00,0.609,6.4184,5.6423,1.9472,1.3896,-0.94776,910.2,0,30
11/20/2019 16:51:00,0.6086,6.4184,5.6423,1.9472,1.3899,-0.94776,910.3,0,30
11/20/2019 16:52:00,0.609,6.4184,5.6423,1.9472,1.3899,-0.948165,910.3,0,30
11/20/2019 16:53:00,0.609,6.4184,5.6423,1.9472,1.3896,-0.948165,910.4,0,30
11/20/2019 16:54:00,0.6086,6.4184,5.6423,1.9472,1.3899,-0.948165,910.3,0,30
11/20/2019 16:55:00,0.609,6.4184,5.6423,1.9472,1.3899,-0.948165,910.3,0,30
11/20/2019 16:56:00,0.609,6.4184,5.6423,1.9472,1.3903,-0.948165,910.2,0,30
11/20/2019 16:57:00,0.609,6.4184,5.6423,1.9472,1.3899,-0.948165,910.3,0,30
11/20/2019 16:58:00,0.609,6.4184,5.6423,1.9472,1.3899,-0.948165,910.3,0,30
11/20/2019 16:59:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:00:00,0.609,6.4187,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:01:00,0.6086,6.4184,5.6419,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:02:00,0.609,6.4184,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:03:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.948165,910.2,0,30
11/20/2019 17:04:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:05:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.94776,910.3,0,30
11/20/2019 17:06:00,0.609,6.4184,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:07:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:08:00,0.609,6.4184,5.6423,1.9472,1.3906,-0.948165,910.4,0,30
11/20/2019 17:09:00,0.609,6.4184,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:10:00,0.609,6.4184,5.6423,1.9472,1.3903,-0.948165,910.4,0,30
11/20/2019 17:11:00,0.6086,6.4184,5.6419,1.9472,1.3903,-0.948165,910.4,0,30
11/20/2019 17:12:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:13:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:14:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:15:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:16:00,0.6086,6.4184,5.6423,1.9472,1.3906,-0.948165,910.2,0,30
11/20/2019 17:17:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.948165,910.1,0,30
11/20/2019 17:18:00,0.609,6.4184,5.6423,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:19:00,0.609,6.4184,5.6419,1.9472,1.3903,-0.948165,910.2,0,30
11/20/2019 17:20:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.948165,910.2,0,30
11/20/2019 17:21:00,0.6086,6.4184,5.6426,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:22:00,0.609,6.4184,5.6419,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:23:00,0.6086,6.4184,5.6423,1.9472,1.3903,-0.948165,910.2,0,30
11/20/2019 17:24:00,0.6086,6.4184,5.6419,1.9472,1.3903,-0.948165,910.3,0,30
11/20/2019 17:25:00,0.609,6.4184,5.6423,1.9472,1.3906,-0.948165,910.2,0,30
11/20/2019 17:26:00,0.609,6.4184,5.6419,1.9472,1.3906,-0.948165,910.3,0,30
11/20/2019 17:27:00,0.6086,6.4184,5.6423,1.9472,1.3906,-0.948165,910.3,0,30
11/20/2019 17:28:00,0.6086,6.4187,5.6419,1.9472,1.3906,-0.948165,910.2,0,30
11/20/2019 17:29:00,0.609,6.4184,5.6423,1.9472,1.3906,-0.948165,910.1,0,30
11/20/2019 17:30:00,0.6086,6.4184,5.6426,1.9472,1.3906,-0.948165,910.2,0,30
11/20/2019 17:31:00,0.6086,6.4184,5.6419,1.9472,1.3906,-0.948165,910.3,0,30
11/20/2019 17:32:00,0.609,6.4184,5.6423,1.9472,1.391,-0.948165,910.2,0,30
11/20/2019 17:33:00,0.609,6.4184,5.6423,1.9472,1.391,-0.948165,910.1,0,30
11/20/2019 17:34:00,0.609,6.4184,5.6423,1.9472,1.391,-0.948165,910.3,0,30
11/20/2019 17:35:00,0.609,6.4184,5.6423,1.9472,1.391,-0.948165,910.2,0,30
11/20/2019 17:36:00,0.609,6.4184,5.6423,1.9472,1.391,-0.948165,910.2,0,30
11/20/2019 17:37:00,0.609,6.4184,5.6426,1.9472,1.391,-0.948165,910.3,0,30
11/20/2019 17:38:00,0.609,6.4184,5.6419,1.9472,1.391,-0.948165,910.3,0,30
11/20/2019 17:39:00,0.609,6.4184,5.6423,1.9472,1.3913,-0.948165,910.3,0,30
11/20/2019 17:40:00,0.609,6.4184,5.6423,1.9472,1.3913,-0.948165,910.3,0,30
11/20/2019 17:41:00,0.609,6.4184,5.6423,1.9472,1.3913,-0.948165,910.3,0,30
11/20/2019 17:42:00,0.6086,6.4184,5.6423,1.9472,1.3916,-0.948165,910.4,0,30
11/20/2019 17:43:00,0.609,6.4184,5.6423,1.9472,1.392,-0.948165,910.2,0,30
11/20/2019 17:44:00,0.609,6.4184,5.6423,1.9472,1.392,-0.948165,910.2,0,30
11/20/2019 17:45:00,0.609,6.4184,5.6423,1.9472,1.3916,-0.948165,910.3,0,30
11/20/2019 17:46:00,0.609,6.4184,5.6423,1.9472,1.3923,-0.948165,910.2,0,30
11/20/2019 17:47:00,0.609,6.4184,5.6423,1.9472,1.392,-0.948165,910.2,0,30
11/20/2019 17:48:00,0.609,6.4184,5.6423,1.9472,1.392,-0.948165,910.3,0,30
11/20/2019 17:49:00,0.6086,6.4184,5.6423,1.9472,1.3923,-0.948165,910.3,0,30
11/20/2019 17:50:00,0.609,6.4184,5.6423,1.9472,1.3927,-0.948165,910.3,0,30
11/20/2019 17:51:00,0.6086,6.4184,5.6423,1.9472,1.3927,-0.948165,910.3,0,30
11/20/2019 17:52:00,0.609,6.4184,5.6419,1.9472,1.3927,-0.948165,910.2,0,30
11/20/2019 17:53:00,0.609,6.4184,5.6423,1.9472,1.3927,-0.948165,910.3,0,30
11/20/2019 17:54:00,0.6086,6.4187,5.6423,1.9472,1.3927,-0.948165,910.2,0,30
11/20/2019 17:55:00,0.609,6.4184,5.6419,1.9472,1.3927,-0.948165,910.2,0,30
11/20/2019 17:56:00,0.6086,6.4184,5.6423,1.9472,1.3927,-0.948165,910.1,0,30
11/20/2019 17:57:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.2,0,30
11/20/2019 17:58:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.1,0,30
11/20/2019 17:59:00,0.609,6.4187,5.6423,1.9472,1.393,-0.948165,910.2,0,30
11/20/2019 18:00:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948165,910.2,0,30
11/20/2019 18:01:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:02:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:03:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:04:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:05:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:06:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:07:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:08:00,0.6086,6.4184,5.6423,1.9472,1.3933,-0.948165,910.4,0,30
11/20/2019 18:09:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:10:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:11:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:12:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:13:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:14:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:15:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:16:00,0.6086,6.4184,5.6423,1.9472,1.3933,-0.948165,910.3,0,30
11/20/2019 18:17:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:18:00,0.6086,6.4187,5.6426,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:19:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:20:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:21:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:22:00,0.6086,6.4187,5.6419,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:23:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:24:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:25:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 18:26:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.2,0,30
11/20/2019 18:27:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.2,0,30
11/20/2019 18:28:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:29:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:30:00,0.6086,6.4187,5.6426,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:31:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:32:00,0.6086,6.4184,5.6419,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:33:00,0.6086,6.4187,5.6423,1.9472,1.3933,-0.948165,910.3,0,30
11/20/2019 18:34:00,0.6086,6.4184,5.6423,1.9472,1.3933,-0.948165,910.3,0,30
11/20/2019 18:35:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:36:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:37:00,0.6086,6.4184,5.6426,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:38:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:39:00,0.6086,6.4187,5.6426,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:40:00,0.609,6.4187,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 18:41:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 18:42:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 18:43:00,0.6086,6.4184,5.6426,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 18:44:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:45:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:46:00,0.6086,6.4184,5.6423,1.9472,1.3933,-0.948468,910.4,0,30
11/20/2019 18:47:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 18:48:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 18:49:00,0.609,6.4187,5.6426,1.9472,1.3933,-0.948468,910.3,0,30
11/20/2019 18:50:00,0.6086,6.4184,5.6423,1.9472,1.3933,-0.948468,910.4,0,30
11/20/2019 18:51:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 18:52:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 18:53:00,0.609,6.4187,5.6426,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 18:54:00,0.6086,6.4184,5.6423,1.9472,1.3933,-0.948165,910.3,0,30
11/20/2019 18:55:00,0.609,6.4187,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:56:00,0.6086,6.4184,5.6423,1.9472,1.3933,-0.948165,910.3,0,30
11/20/2019 18:57:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 18:58:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 18:59:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 19:00:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 19:01:00,0.6086,6.4184,5.6423,1.9472,1.3933,-0.948165,910.3,0,30
11/20/2019 19:02:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 19:03:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 19:04:00,0.6086,6.4187,5.6426,1.9472,1.393,-0.948165,910.5,0,30
11/20/2019 19:05:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 19:06:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 19:07:00,0.6086,6.4187,5.6423,1.9472,1.3933,-0.948165,910.4,0,30
11/20/2019 19:08:00,0.609,6.4187,5.6423,1.9472,1.3933,-0.948468,910.4,0,30
11/20/2019 19:09:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 19:10:00,0.6086,6.4187,5.6423,1.9472,1.3933,-0.948468,910.3,0,30
11/20/2019 19:11:00,0.609,6.4187,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 19:12:00,0.6086,6.4184,5.6426,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 19:13:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 19:14:00,0.609,6.4187,5.6419,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 19:15:00,0.609,6.4184,5.6423,1.9472,1.3933,-0.948468,910.3,0,30
11/20/2019 19:16:00,0.609,6.4187,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 19:17:00,0.6086,6.4187,5.6423,1.9472,1.3933,-0.948468,910.3,0,30
11/20/2019 19:18:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 19:19:00,0.609,6.4187,5.6423,1.9472,1.3933,-0.948165,910.3,0,30
11/20/2019 19:20:00,0.609,6.4187,5.6423,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 19:21:00,0.6086,6.4184,5.6426,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 19:22:00,0.609,6.4187,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 19:23:00,0.609,6.4187,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 19:24:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 19:25:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 19:26:00,0.6086,6.4184,5.6419,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 19:27:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 19:28:00,0.609,6.4184,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 19:29:00,0.609,6.4187,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 19:30:00,0.609,6.4187,5.6426,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 19:31:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948165,910.5,0,30
11/20/2019 19:32:00,0.6086,6.4184,5.6426,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 19:33:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 19:34:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 19:35:00,0.6086,6.4184,5.6423,1.9472,1.3933,-0.948468,910.4,0,30
11/20/2019 19:36:00,0.6086,6.4184,5.6423,1.9472,1.3933,-0.948468,910.4,0,30
11/20/2019 19:37:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948165,910.3,0,30
11/20/2019 19:38:00,0.609,6.4187,5.6423,1.9472,1.3933,-0.948165,910.5,0,30
11/20/2019 19:39:00,0.6086,6.4187,5.6423,1.9472,1.3933,-0.948165,910.5,0,30
11/20/2019 19:40:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948165,910.5,0,30
11/20/2019 19:41:00,0.6086,6.4187,5.6423,1.9472,1.393,-0.948165,910.4,0,30
11/20/2019 19:42:00,0.609,6.4187,5.6423,1.9472,1.3933,-0.948165,910.4,0,30
11/20/2019 19:43:00,0.609,6.4187,5.6423,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 19:44:00,0.6086,6.4184,5.6423,1.9472,1.3933,-0.948165,910.3,0,30
11/20/2019 19:45:00,0.609,6.4184,5.6423,1.9472,1.3933,-0.948468,910.3,0,30
11/20/2019 19:46:00,0.6086,6.4184,5.6423,1.9472,1.393,-0.948468,910.4,0,30
11/20/2019 19:47:00,0.6086,6.4187,5.6419,1.9472,1.3933,-0.948165,910.4,0,30
11/20/2019 19:48:00,0.609,6.4184,5.6423,1.9472,1.3933,-0.948468,910.3,0,30
11/20/2019 19:49:00,0.609,6.4184,5.6426,1.9472,1.393,-0.948468,910.3,0,30
11/20/2019 19:50:00,0.6086,6.4187,5.6423,1.9472,1.3933,-0.948468,910.3,0,30
11/20/2019 19:51:00,0.6086,6.4187,5.6423,1.9472,1.3933,-0.948468,910.4,0,30
11/20/2019 19:52:00,0.609,6.4187,5.6423,1.9472,1.3933,-0.948468,910.4,0,30
11/20/2019 19:53:00,0.6086,6.4187,5.6423,1.9472,1.3933,-0.948468,910.5,0,30
11/20/2019 19:54:00,0.609,6.4187,5.6426,1.9472,1.3933,-0.948468,910.4,0,30
11/20/2019 19:55:00,0.609,6.4187,5.6423,1.9472,1.3933,-0.948468,910.4,0,30
11/20/2019 19:56:00,0.6086,6.4187,5.6426,1.9472,1.3933,-0.948165,910.5,0,30
11/20/2019 19:57:00,0.6086,6.4187,5.6426,1.9472,1.3937,-0.948165,910.4,0,30
11/20/2019 19:58:00,0.609,6.4187,5.6423,1.9472,1.3937,-0.948165,910.5,0,30
11/20/2019 19:59:00,0.609,6.4187,5.6423,1.9472,1.3933,-0.948468,910.5,0,30
11/20/2019 20:00:00,0.609,6.4187,5.6426,1.9472,1.3937,-0.948468,910.4,0,30
11/20/2019 20:01:00,0.6086,6.4184,5.6423,1.9472,1.3937,-0.948165,910.3,0,30
11/20/2019 20:02:00,0.6086,6.4187,5.6426,1.9472,1.3937,-0.948468,910.4,0,30
11/20/2019 20:03:00,0.6086,6.4187,5.6423,1.9472,1.3937,-0.948165,910.3,0,30
11/20/2019 20:04:00,0.6086,6.4187,5.6426,1.9472,1.394,-0.948468,910.3,0,30
11/20/2019 20:05:00,0.6086,6.4187,5.6426,1.9472,1.394,-0.948468,910.4,0,30
11/20/2019 20:06:00,0.6086,6.4184,5.6426,1.9472,1.394,-0.948468,910.4,0,30
11/20/2019 20:07:00,0.609,6.4187,5.6423,1.9472,1.394,-0.948468,910.4,0,30
11/20/2019 20:08:00,0.609,6.4184,5.6423,1.9472,1.3944,-0.948165,910.5,0,30
11/20/2019 20:09:00,0.6086,6.4184,5.6426,1.9472,1.3944,-0.948468,910.4,0,30
11/20/2019 20:10:00,0.6086,6.4187,5.6423,1.9472,1.394,-0.948468,910.4,0,30
11/20/2019 20:11:00,0.6086,6.4187,5.6423,1.9472,1.3944,-0.948165,910.4,0,30
11/20/2019 20:12:00,0.6086,6.4187,5.6423,1.9472,1.3944,-0.948165,910.4,0,30
11/20/2019 20:13:00,0.609,6.4187,5.6423,1.9472,1.3944,-0.948165,910.4,0,30
11/20/2019 20:14:00,0.609,6.4187,5.6423,1.9472,1.394,-0.948165,910.3,0,30
11/20/2019 20:15:00,0.6086,6.4187,5.6423,1.9472,1.3944,-0.948165,910.3,0,30
11/20/2019 20:16:00,0.6086,6.4184,5.6423,1.9472,1.3944,-0.948165,910.4,0,30
11/20/2019 20:17:00,0.609,6.4187,5.6423,1.9472,1.3944,-0.948165,910.3,0,30
11/20/2019 20:18:00,0.609,6.4187,5.6423,1.9472,1.3944,-0.948165,910.3,0,30
11/20/2019 20:19:00,0.609,6.4187,5.6419,1.9472,1.3944,-0.948468,910.4,0,30
11/20/2019 20:20:00,0.6086,6.4187,5.6423,1.9472,1.3947,-0.948165,910.2,0,30
11/20/2019 20:21:00,0.609,6.4187,5.6423,1.9472,1.3947,-0.948468,910.3,0,30
11/20/2019 20:22:00,0.609,6.4187,5.6423,1.9472,1.3944,-0.948165,910.3,0,30
11/20/2019 20:23:00,0.609,6.4187,5.6423,1.9472,1.394,-0.948468,910.3,0,30
11/20/2019 20:24:00,0.609,6.4187,5.6423,1.9472,1.3944,-0.948468,910.3,0,30
11/20/2019 20:25:00,0.609,6.4187,5.6423,1.9472,1.3944,-0.948165,910.4,0,30
11/20/2019 20:26:00,0.609,6.4187,5.6423,1.9472,1.3947,-0.948165,910.3,0,30
11/20/2019 20:27:00,0.609,6.4187,5.6423,1.9472,1.3947,-0.948165,910.3,0,30
11/20/2019 20:28:00,0.6086,6.4187,5.6423,1.9472,1.3947,-0.948165,910.4,0,30
11/20/2019 20:29:00,0.609,6.4184,5.6423,1.9472,1.3954,-0.948468,910.4,0,30
11/20/2019 20:30:00,0.609,6.4187,5.6419,1.9472,1.3954,-0.948165,910.3,0,30
11/20/2019 20:31:00,0.609,6.4187,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 20:32:00,0.609,6.4184,5.6426,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 20:33:00,0.609,6.4184,5.6426,1.9472,1.3954,-0.948165,910.4,0,30
11/20/2019 20:34:00,0.609,6.4187,5.6423,1.9472,1.3954,-0.948165,910.3,0,30
11/20/2019 20:35:00,0.609,6.4184,5.6426,1.9472,1.3951,-0.948165,910.3,0,30
11/20/2019 20:36:00,0.609,6.4184,5.6423,1.9472,1.3954,-0.948468,910.3,0,30
11/20/2019 20:37:00,0.609,6.4184,5.6419,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 20:38:00,0.609,6.4184,5.6426,1.9472,1.3957,-0.948165,910.1,0,30
11/20/2019 20:39:00,0.609,6.4187,5.6423,1.9472,1.3954,-0.948165,910.3,0,30
11/20/2019 20:40:00,0.609,6.4184,5.6423,1.9472,1.3954,-0.948165,910.3,0,30
11/20/2019 20:41:00,0.6086,6.4184,5.6419,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 20:42:00,0.6094,6.4187,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 20:43:00,0.609,6.4184,5.6423,1.9472,1.3954,-0.948468,910.3,0,30
11/20/2019 20:44:00,0.609,6.4187,5.6423,1.9472,1.3957,-0.948468,910.3,0,30
11/20/2019 20:45:00,0.609,6.4184,5.6423,1.9472,1.3954,-0.948165,910.2,0,30
11/20/2019 20:46:00,0.609,6.4184,5.6423,1.9472,1.3954,-0.948165,910.2,0,30
11/20/2019 20:47:00,0.609,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 20:48:00,0.609,6.4184,5.6426,1.9472,1.3957,-0.948468,910.2,0,30
11/20/2019 20:49:00,0.609,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 20:50:00,0.609,6.4184,5.6419,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 20:51:00,0.609,6.4184,5.6423,1.9472,1.3957,-0.948468,910.2,0,30
11/20/2019 20:52:00,0.609,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 20:53:00,0.609,6.4184,5.6419,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 20:54:00,0.609,6.4184,5.6423,1.9472,1.3954,-0.948165,910.2,0,30
11/20/2019 20:55:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 20:56:00,0.609,6.4184,5.6426,1.9472,1.3957,-0.948165,910.1,0,30
11/20/2019 20:57:00,0.6094,6.4184,5.6426,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 20:58:00,0.609,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 20:59:00,0.609,6.4184,5.6426,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 21:00:00,0.6094,6.4187,5.6426,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 21:01:00,0.609,6.4184,5.6419,1.9472,1.3957,-0.948165,910.4,0,30
11/20/2019 21:02:00,0.609,6.4187,5.6426,1.9472,1.3957,-0.948468,910.3,0,30
11/20/2019 21:03:00,0.6094,6.4187,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:04:00,0.6094,6.4187,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:05:00,0.609,6.4187,5.6423,1.9472,1.3957,-0.948468,910.3,0,30
11/20/2019 21:06:00,0.609,6.4187,5.6426,1.9472,1.3957,-0.948468,910.3,0,30
11/20/2019 21:07:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:08:00,0.6094,6.4187,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:09:00,0.6098,6.4184,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:10:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:11:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.948468,910.3,0,30
11/20/2019 21:12:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:13:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:14:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:15:00,0.6094,6.4187,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 21:16:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:17:00,0.6098,6.4184,5.6423,1.9472,1.3957,-0.94776,910.4,0,30
11/20/2019 21:18:00,0.6102,6.4184,5.6423,1.9472,1.3957,-0.94776,910.3,0,30
11/20/2019 21:19:00,0.6098,6.4184,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:20:00,0.6094,6.4184,5.6419,1.9472,1.3957,-0.948165,910.4,0,30
11/20/2019 21:21:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.94776,910.3,0,30
11/20/2019 21:22:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.948165,910.4,0,30
11/20/2019 21:23:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:24:00,0.6098,6.4184,5.6419,1.9472,1.3957,-0.94776,910.3,0,30
11/20/2019 21:25:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 21:26:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 21:27:00,0.6098,6.4184,5.6423,1.9472,1.3957,-0.948165,910.3,0,30
11/20/2019 21:28:00,0.6094,6.4184,5.6423,1.9472,1.3957,-0.94776,910.3,0,30
11/20/2019 21:29:00,0.6102,6.4184,5.6423,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 21:30:00,0.6102,6.4184,5.6423,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 21:31:00,0.6102,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 21:32:00,0.6102,6.4184,5.6423,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 21:33:00,0.6102,6.4184,5.6423,1.9472,1.3957,-0.94776,910.3,0,30
11/20/2019 21:34:00,0.6106,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 21:35:00,0.6102,6.4184,5.6423,1.9472,1.3957,-0.948165,910.1,0,30
11/20/2019 21:36:00,0.6102,6.4184,5.6423,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 21:37:00,0.6102,6.4184,5.6423,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 21:38:00,0.6098,6.4184,5.6423,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 21:39:00,0.6106,6.4184,5.6423,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 21:40:00,0.6098,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 21:41:00,0.6102,6.4184,5.6419,1.9472,1.3957,-0.948165,910.1,0,30
11/20/2019 21:42:00,0.6106,6.4184,5.6423,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 21:43:00,0.6102,6.4184,5.6419,1.9472,1.3957,-0.94776,910.3,0,30
11/20/2019 21:44:00,0.6102,6.4184,5.6419,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 21:45:00,0.6102,6.4184,5.6419,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 21:46:00,0.6106,6.4184,5.6426,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 21:47:00,0.6102,6.4184,5.6419,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 21:48:00,0.6106,6.4184,5.6423,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 21:49:00,0.6102,6.4184,5.6423,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 21:50:00,0.6102,6.4184,5.6426,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 21:51:00,0.6106,6.4184,5.6419,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 21:52:00,0.6106,6.4184,5.6423,1.9472,1.3957,-0.948165,910.1,0,30
11/20/2019 21:53:00,0.611,6.4184,5.6423,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 21:54:00,0.611,6.4184,5.6423,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 21:55:00,0.6106,6.4184,5.6419,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 21:56:00,0.6106,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 21:57:00,0.6106,6.4184,5.6419,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 21:58:00,0.6106,6.4184,5.6419,1.9472,1.3957,-0.948165,910.1,0,30
11/20/2019 21:59:00,0.6106,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 22:00:00,0.6106,6.4184,5.6419,1.9472,1.3957,-0.948165,910.1,0,30
11/20/2019 22:01:00,0.6106,6.4184,5.6423,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 22:02:00,0.611,6.4184,5.6423,1.9472,1.3957,-0.948165,910.2,0,30
11/20/2019 22:03:00,0.6106,6.4184,5.6419,1.9472,1.3957,-0.947457,910.2,0,30
11/20/2019 22:04:00,0.611,6.4184,5.6419,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 22:05:00,0.6106,6.4184,5.6419,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 22:06:00,0.611,6.4184,5.6423,1.9472,1.3957,-0.947457,910.2,0,30
11/20/2019 22:07:00,0.6106,6.4184,5.6423,1.9472,1.3957,-0.947457,910.1,0,30
11/20/2019 22:08:00,0.611,6.4184,5.6423,1.9472,1.3957,-0.947457,910.1,0,30
11/20/2019 22:09:00,0.6106,6.4184,5.6423,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 22:10:00,0.6106,6.4184,5.6419,1.9472,1.3957,-0.94776,910.2,0,30
11/20/2019 22:11:00,0.6106,6.4184,5.6419,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 22:12:00,0.611,6.4184,5.6423,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 22:13:00,0.611,6.4184,5.6423,1.9472,1.3961,-0.94776,910.1,0,30
11/20/2019 22:14:00,0.611,6.4184,5.6419,1.9472,1.3957,-0.94776,910,0,30
11/20/2019 22:15:00,0.611,6.4184,5.6423,1.9472,1.3957,-0.94776,910,0,30
11/20/2019 22:16:00,0.611,6.4184,5.6419,1.9472,1.3957,-0.94776,910,0,30
11/20/2019 22:17:00,0.611,6.4184,5.6419,1.9472,1.3957,-0.94776,910,0,30
11/20/2019 22:18:00,0.611,6.4184,5.6419,1.9472,1.3957,-0.947457,910,0,30
11/20/2019 22:19:00,0.611,6.4184,5.6419,1.9472,1.3957,-0.947457,910,0,30
11/20/2019 22:20:00,0.611,6.4184,5.6423,1.9472,1.3957,-0.947457,910,0,30
11/20/2019 22:21:00,0.611,6.4184,5.6423,1.9472,1.3961,-0.947457,910,0,30
11/20/2019 22:22:00,0.611,6.4184,5.6419,1.9472,1.3961,-0.94776,910.1,0,30
11/20/2019 22:23:00,0.611,6.4184,5.6423,1.9472,1.3957,-0.94776,910.1,0,30
11/20/2019 22:24:00,0.611,6.4184,5.6419,1.9472,1.3961,-0.947457,910,0,30
11/20/2019 22:25:00,0.6114,6.4184,5.6423,1.9472,1.3961,-0.94776,910,0,30
11/20/2019 22:26:00,0.6114,6.4184,5.6423,1.9472,1.3961,-0.94776,910,0,30
11/20/2019 22:27:00,0.6114,6.4184,5.6423,1.9472,1.3961,-0.947457,910,0,30
11/20/2019 22:28:00,0.6114,6.4184,5.6419,1.9472,1.3961,-0.94776,910,0,30
11/20/2019 22:29:00,0.611,6.4184,5.6419,1.9472,1.3961,-0.947457,910,0,30
11/20/2019 22:30:00,0.6114,6.4184,5.6419,1.9472,1.3961,-0.947457,910.1,0,30
11/20/2019 22:31:00,0.6114,6.4184,5.6419,1.9472,1.3964,-0.947457,910,0,30
11/20/2019 22:32:00,0.6114,6.4184,5.6419,1.9472,1.3964,-0.94776,910.1,0,30
11/20/2019 22:33:00,0.611,6.4184,5.6423,1.9472,1.3964,-0.947153,910.1,0,30
11/20/2019 22:34:00,0.6114,6.4184,5.6423,1.9472,1.3971,-0.947457,910.1,0,30
11/20/2019 22:35:00,0.6114,6.4184,5.6423,1.9472,1.3968,-0.947457,910.1,0,30
11/20/2019 22:36:00,0.6114,6.4184,5.6423,1.9472,1.3968,-0.94776,910,0,30
11/20/2019 22:37:00,0.6114,6.4184,5.6423,1.9472,1.3974,-0.947457,910,0,30
11/20/2019 22:38:00,0.6114,6.4184,5.6419,1.9472,1.3974,-0.947457,910,0,30
11/20/2019 22:39:00,0.6114,6.4184,5.6423,1.9472,1.3971,-0.947457,910,0,30
11/20/2019 22:40:00,0.6114,6.4184,5.6419,1.9472,1.3971,-0.947457,910,0,30
11/20/2019 22:41:00,0.6114,6.4184,5.6423,1.9472,1.3978,-0.94776,909.9,0,30
11/20/2019 22:42:00,0.6114,6.4184,5.6423,1.9472,1.3974,-0.947457,909.8,0,30
11/20/2019 22:43:00,0.611,6.4184,5.6423,1.9472,1.3974,-0.947457,909.9,0,30
11/20/2019 22:44:00,0.6114,6.4184,5.6423,1.9472,1.3978,-0.94776,909.9,0,30
11/20/2019 22:45:00,0.6114,6.4184,5.6423,1.9472,1.3978,-0.94776,909.8,0,30
11/20/2019 22:46:00,0.6114,6.4184,5.6419,1.9472,1.3978,-0.947457,909.9,0,30
11/20/2019 22:47:00,0.6118,6.4184,5.6423,1.9472,1.3981,-0.947457,909.9,0,30
11/20/2019 22:48:00,0.6114,6.4184,5.6423,1.9472,1.3981,-0.947153,909.9,0,30
11/20/2019 22:49:00,0.6114,6.4184,5.6423,1.9472,1.3981,-0.947457,909.9,0,30
11/20/2019 22:50:00,0.6114,6.4184,5.6419,1.9472,1.3981,-0.947457,909.9,0,30
11/20/2019 22:51:00,0.6114,6.4184,5.6423,1.9472,1.3981,-0.947457,910,0,30
11/20/2019 22:52:00,0.6114,6.4184,5.6419,1.9472,1.3981,-0.947457,909.9,0,30
11/20/2019 22:53:00,0.6118,6.4184,5.6423,1.9472,1.3981,-0.947153,909.9,0,30
11/20/2019 22:54:00,0.6114,6.4184,5.6419,1.9472,1.3985,-0.94776,909.9,0,30
11/20/2019 22:55:00,0.6114,6.4184,5.6419,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 22:56:00,0.6114,6.4184,5.6419,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 22:57:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.94776,909.9,0,30
11/20/2019 22:58:00,0.6114,6.4184,5.6419,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 22:59:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.94776,909.8,0,30
11/20/2019 23:00:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 23:01:00,0.6114,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:02:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 23:03:00,0.6118,6.4184,5.6419,1.9472,1.3988,-0.947457,910,0,30
11/20/2019 23:04:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947457,909.8,0,30
11/20/2019 23:05:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.94776,909.9,0,30
11/20/2019 23:06:00,0.6114,6.4187,5.6419,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:07:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:08:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947457,909.8,0,30
11/20/2019 23:09:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.8,0,30
11/20/2019 23:10:00,0.6114,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:11:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947457,909.8,0,30
11/20/2019 23:12:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.8,0,30
11/20/2019 23:13:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947457,909.8,0,30
11/20/2019 23:14:00,0.6114,6.4184,5.6423,1.9472,1.3985,-0.947153,909.8,0,30
11/20/2019 23:15:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:16:00,0.6114,6.4184,5.6423,1.9472,1.3985,-0.947457,909.8,0,30
11/20/2019 23:17:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 23:18:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 23:19:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:20:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:21:00,0.6114,6.4184,5.6419,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 23:22:00,0.6114,6.4184,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/20/2019 23:23:00,0.6114,6.4184,5.6423,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 23:24:00,0.6118,6.418,5.6423,1.9472,1.3985,-0.947457,909.8,0,30
11/20/2019 23:25:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947457,910,0,30
11/20/2019 23:26:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 23:27:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/20/2019 23:28:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:29:00,0.6114,6.4184,5.6423,1.9472,1.3985,-0.946749,909.9,0,30
11/20/2019 23:30:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:31:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 23:32:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:33:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:34:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:35:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 23:36:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:37:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.946749,909.9,0,30
11/20/2019 23:38:00,0.6118,6.418,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:39:00,0.6114,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:40:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:41:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.946749,909.9,0,30
11/20/2019 23:42:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:43:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:44:00,0.6118,6.418,5.6419,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 23:45:00,0.6118,6.4184,5.6426,1.9472,1.3985,-0.947457,909.9,0,30
11/20/2019 23:46:00,0.6118,6.418,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:47:00,0.6114,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:48:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.946749,909.9,0,30
11/20/2019 23:49:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:50:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/20/2019 23:51:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.946749,909.9,0,30
11/20/2019 23:52:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/20/2019 23:53:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.946749,909.9,0,30
11/20/2019 23:54:00,0.6114,6.4184,5.6419,1.9472,1.3985,-0.946749,909.9,0,30
11/20/2019 23:55:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/20/2019 23:56:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.946749,909.9,0,30
11/20/2019 23:57:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,910.1,0,30
11/20/2019 23:58:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/20/2019 23:59:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947153,910.1,0,30
11/21/2019 00:00:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/21/2019 00:01:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/21/2019 00:02:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/21/2019 00:03:00,0.6118,6.418,5.6423,1.9472,1.3985,-0.947153,910.1,0,30
11/21/2019 00:04:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947153,910,0,30
11/21/2019 00:05:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.946749,910,0,30
11/21/2019 00:06:00,0.6118,6.418,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/21/2019 00:07:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/21/2019 00:08:00,0.6118,6.418,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/21/2019 00:09:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947153,910,0,30
11/21/2019 00:10:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.946749,910.1,0,30
11/21/2019 00:11:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.946749,910.2,0,30
11/21/2019 00:12:00,0.6114,6.4184,5.6423,1.9472,1.3985,-0.947153,910,0,30
11/21/2019 00:13:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.947153,909.9,0,30
11/21/2019 00:14:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.946749,909.9,0,30
11/21/2019 00:15:00,0.6118,6.4184,5.6419,1.9472,1.3988,-0.946749,909.9,0,30
11/21/2019 00:16:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.947153,909.9,0,30
11/21/2019 00:17:00,0.6118,6.418,5.6419,1.9472,1.3988,-0.946445,909.9,0,30
11/21/2019 00:18:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.946445,910,0,30
11/21/2019 00:19:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.946749,909.9,0,30
11/21/2019 00:20:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.946749,909.9,0,30
11/21/2019 00:21:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.946749,910,0,30
11/21/2019 00:22:00,0.6118,6.4184,5.6423,1.9472,1.3985,-0.946749,909.9,0,30
11/21/2019 00:23:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.946445,910,0,30
11/21/2019 00:24:00,0.6118,6.4184,5.6419,1.9472,1.3988,-0.946749,910,0,30
11/21/2019 00:25:00,0.6118,6.4184,5.6423,1.9472,1.3988,-0.946749,910,0,30
11/21/2019 00:26:00,0.6118,6.418,5.6419,1.9472,1.3988,-0.946445,909.9,0,30
11/21/2019 00:27:00,0.6118,6.4184,5.6423,1.9472,1.3988,-0.947153,909.9,0,30
11/21/2019 00:28:00,0.6118,6.4184,5.6419,1.9472,1.3988,-0.946749,909.9,0,30
11/21/2019 00:29:00,0.6118,6.4184,5.6419,1.9472,1.3988,-0.946749,909.9,0,30
11/21/2019 00:30:00,0.6118,6.4184,5.6419,1.9472,1.3988,-0.946749,909.9,0,30
11/21/2019 00:31:00,0.6118,6.4184,5.6419,1.9472,1.3985,-0.946749,909.9,0,30
11/21/2019 00:32:00,0.6118,6.4184,5.6419,1.9472,1.3988,-0.946445,909.9,0,30
11/21/2019 00:33:00,0.6118,6.4184,5.6419,1.9472,1.3988,-0.946749,909.9,0,30
11/21/2019 00:34:00,0.6118,6.4184,5.6419,1.9472,1.3988,-0.946749,909.9,0,30
11/21/2019 00:35:00,0.6118,6.4184,5.6419,1.9472,1.3991,-0.946749,910,0,30
11/21/2019 00:36:00,0.6118,6.4184,5.6419,1.9472,1.3991,-0.946445,909.9,0,30
11/21/2019 00:37:00,0.6118,6.4184,5.6419,1.9472,1.3995,-0.946749,910,0,30
11/21/2019 00:38:00,0.6118,6.4184,5.6419,1.9472,1.3988,-0.947153,909.9,0,30
11/21/2019 00:39:00,0.6118,6.4184,5.6419,1.9472,1.3991,-0.946041,909.8,0,30
11/21/2019 00:40:00,0.6118,6.4184,5.6423,1.9472,1.3991,-0.946749,909.9,0,30
11/21/2019 00:41:00,0.6118,6.4184,5.6419,1.9472,1.3991,-0.946445,909.9,0,30
11/21/2019 00:42:00,0.6118,6.4184,5.6419,1.9472,1.3991,-0.946749,909.9,0,30
11/21/2019 00:43:00,0.6118,6.4184,5.6423,1.9472,1.3991,-0.946445,909.9,0,30
11/21/2019 00:44:00,0.6118,6.4184,5.6423,1.9472,1.3995,-0.946445,909.9,0,30
11/21/2019 00:45:00,0.6118,6.4184,5.6419,1.9472,1.3995,-0.946445,909.8,0,30
11/21/2019 00:46:00,0.6118,6.4184,5.6419,1.9472,1.3995,-0.946445,909.9,0,30
11/21/2019 00:47:00,0.6118,6.4184,5.6419,1.9472,1.3995,-0.946445,909.9,0,30
11/21/2019 00:48:00,0.6118,6.4184,5.6419,1.9472,1.3998,-0.946445,909.9,0,30
11/21/2019 00:49:00,0.6118,6.4184,5.6426,1.9472,1.3998,-0.946445,909.9,0,30
11/21/2019 00:50:00,0.6118,6.4184,5.6423,1.9472,1.3995,-0.946749,910,0,30
11/21/2019 00:51:00,0.6118,6.4184,5.6419,1.9472,1.4002,-0.946445,909.9,0,30
11/21/2019 00:52:00,0.6118,6.4184,5.6419,1.9472,1.3998,-0.946445,909.8,0,30
11/21/2019 00:53:00,0.6118,6.4184,5.6423,1.9472,1.4002,-0.946445,910,0,30
11/21/2019 00:54:00,0.6118,6.4184,5.6419,1.9472,1.4002,-0.946445,909.9,0,30
11/21/2019 00:55:00,0.6118,6.4184,5.6419,1.9472,1.4002,-0.946445,909.9,0,30
11/21/2019 00:56:00,0.6118,6.4184,5.6419,1.9472,1.4002,-0.946445,909.9,0,30
11/21/2019 00:57:00,0.6118,6.4184,5.6423,1.9472,1.4002,-0.946445,909.9,0,30
11/21/2019 00:58:00,0.6118,6.4184,5.6423,1.9472,1.4002,-0.946749,909.8,0,30
11/21/2019 00:59:00,0.6118,6.4184,5.6419,1.9472,1.4005,-0.946749,909.9,0,30
11/21/2019 01:00:00,0.6118,6.4184,5.6423,1.9472,1.4005,-0.946445,909.8,0,30
11/21/2019 01:01:00,0.6118,6.4184,5.6419,1.9472,1.4008,-0.946445,909.9,0,30
11/21/2019 01:02:00,0.6118,6.4184,5.6423,1.9472,1.4008,-0.946445,909.8,0,30
11/21/2019 01:03:00,0.6118,6.418,5.6419,1.9472,1.4005,-0.946749,909.8,0,30
11/21/2019 01:04:00,0.6118,6.4184,5.6419,1.9472,1.4008,-0.946445,909.8,0,30
11/21/2019 01:05:00,0.6118,6.4184,5.6419,1.9472,1.4008,-0.946749,909.8,0,30
11/21/2019 01:06:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946749,909.9,0,30
11/21/2019 01:07:00,0.6118,6.4184,5.6423,1.9472,1.4008,-0.946445,909.8,0,30
11/21/2019 01:08:00,0.6118,6.4184,5.6423,1.9472,1.4008,-0.946445,909.7,0,30
11/21/2019 01:09:00,0.6118,6.4184,5.6419,1.9472,1.4008,-0.946749,909.8,0,30
11/21/2019 01:10:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:11:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946445,909.8,0,30
11/21/2019 01:12:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.8,0,30
11/21/2019 01:13:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946445,909.8,0,30
11/21/2019 01:14:00,0.6118,6.4184,5.6423,1.9472,1.4008,-0.946445,909.8,0,30
11/21/2019 01:15:00,0.6118,6.418,5.6419,1.9472,1.4012,-0.946445,909.6,0,30
11/21/2019 01:16:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:17:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:18:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946445,909.6,0,30
11/21/2019 01:19:00,0.6118,6.418,5.6419,1.9472,1.4012,-0.946445,909.6,0,30
11/21/2019 01:20:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946445,909.6,0,30
11/21/2019 01:21:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.8,0,30
11/21/2019 01:22:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 01:23:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:24:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:25:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:26:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 01:27:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:28:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946445,909.6,0,30
11/21/2019 01:29:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946445,909.6,0,30
11/21/2019 01:30:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:31:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946445,909.6,0,30
11/21/2019 01:32:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 01:33:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 01:34:00,0.6118,6.418,5.6419,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:35:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946445,909.6,0,30
11/21/2019 01:36:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 01:37:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:38:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 01:39:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:40:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:41:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 01:42:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:43:00,0.6118,6.418,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:44:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:45:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 01:46:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:47:00,0.6118,6.418,5.6423,1.9472,1.4012,-0.946445,909.7,0,30
11/21/2019 01:48:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:49:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946445,909.6,0,30
11/21/2019 01:50:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:51:00,0.6118,6.418,5.6423,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:52:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:53:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:54:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:55:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 01:56:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 01:57:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:58:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 01:59:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:00:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:01:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:02:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:03:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:04:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946445,909.6,0,30
11/21/2019 02:05:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:06:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:07:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:08:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.4,0,30
11/21/2019 02:09:00,0.6118,6.418,5.6423,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:10:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:11:00,0.6118,6.418,5.6419,1.9472,1.4012,-0.946445,909.5,0,30
11/21/2019 02:12:00,0.6118,6.418,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:13:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:14:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:15:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:16:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:17:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.4,0,30
11/21/2019 02:18:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:19:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:20:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:21:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:22:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:23:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:24:00,0.6118,6.418,5.6423,1.9472,1.4012,-0.945737,909.5,0,30
11/21/2019 02:25:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:26:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.945737,909.5,0,30
11/21/2019 02:27:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 02:28:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:29:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:30:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:31:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.5,0,30
11/21/2019 02:32:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.945737,909.5,0,30
11/21/2019 02:33:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:34:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:35:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:36:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 02:37:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:38:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.6,0,30
11/21/2019 02:39:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.945737,909.7,0,30
11/21/2019 02:40:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 02:41:00,0.6118,6.418,5.6419,1.9472,1.4012,-0.945737,909.6,0,30
11/21/2019 02:42:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 02:43:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.945737,909.6,0,30
11/21/2019 02:44:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 02:45:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.945737,909.7,0,30
11/21/2019 02:46:00,0.6118,6.4184,5.6423,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 02:47:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.946041,909.7,0,30
11/21/2019 02:48:00,0.6118,6.4184,5.6419,1.9472,1.4015,-0.946041,909.7,0,30
11/21/2019 02:49:00,0.6118,6.4184,5.6419,1.9472,1.4015,-0.945737,909.7,0,30
11/21/2019 02:50:00,0.6118,6.4184,5.6419,1.9472,1.4015,-0.945737,909.7,0,30
11/21/2019 02:51:00,0.6118,6.4184,5.6419,1.9472,1.4015,-0.946041,909.7,0,30
11/21/2019 02:52:00,0.6118,6.4184,5.6423,1.9472,1.4019,-0.945737,909.7,0,30
11/21/2019 02:53:00,0.6118,6.4184,5.6419,1.9472,1.4015,-0.946041,909.7,0,30
11/21/2019 02:54:00,0.6118,6.4184,5.6419,1.9472,1.4019,-0.946041,909.7,0,30
11/21/2019 02:55:00,0.6118,6.4184,5.6419,1.9472,1.4019,-0.946041,909.8,0,30
11/21/2019 02:56:00,0.6118,6.4184,5.6419,1.9472,1.4019,-0.946041,909.7,0,30
11/21/2019 02:57:00,0.6118,6.4184,5.6419,1.9472,1.4019,-0.946041,909.6,0,30
11/21/2019 02:58:00,0.6114,6.4184,5.6419,1.9472,1.4025,-0.945737,909.7,0,30
11/21/2019 02:59:00,0.6118,6.4184,5.6419,1.9472,1.4025,-0.945737,909.7,0,30
11/21/2019 03:00:00,0.6118,6.4184,5.6419,1.9472,1.4025,-0.946041,909.6,0,30
11/21/2019 03:01:00,0.6118,6.4184,5.6419,1.9472,1.4022,-0.945737,909.7,0,30
11/21/2019 03:02:00,0.6118,6.4184,5.6419,1.9472,1.4029,-0.945737,909.6,0,30
11/21/2019 03:03:00,0.6114,6.4184,5.6419,1.9472,1.4025,-0.945737,909.7,0,30
11/21/2019 03:04:00,0.6118,6.4184,5.6419,1.9472,1.4029,-0.945737,909.8,0,30
11/21/2019 03:05:00,0.6118,6.4184,5.6419,1.9472,1.4029,-0.946041,909.8,0,30
11/21/2019 03:06:00,0.6118,6.4184,5.6419,1.9472,1.4032,-0.946041,909.7,0,30
11/21/2019 03:07:00,0.6118,6.4184,5.6419,1.9472,1.4032,-0.945737,909.7,0,30
11/21/2019 03:08:00,0.6118,6.4184,5.6419,1.9472,1.4036,-0.946041,909.8,0,30
11/21/2019 03:09:00,0.6118,6.4184,5.6419,1.9472,1.4036,-0.946041,909.7,0,30
11/21/2019 03:10:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.8,0,30
11/21/2019 03:11:00,0.6118,6.4184,5.6419,1.9472,1.4036,-0.946041,909.8,0,30
11/21/2019 03:12:00,0.6118,6.418,5.6419,1.9472,1.4036,-0.946041,909.8,0,30
11/21/2019 03:13:00,0.6118,6.4184,5.6419,1.9472,1.4036,-0.946041,909.9,0,30
11/21/2019 03:14:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.8,0,30
11/21/2019 03:15:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.8,0,30
11/21/2019 03:16:00,0.6118,6.4184,5.6423,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 03:17:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.7,0,30
11/21/2019 03:18:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 03:19:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 03:20:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 03:21:00,0.6118,6.4184,5.6419,1.9472,1.4036,-0.945737,909.9,0,30
11/21/2019 03:22:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 03:23:00,0.6118,6.4184,5.6416,1.9472,1.4036,-0.945737,909.9,0,30
11/21/2019 03:24:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 03:25:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 03:26:00,0.6118,6.4184,5.6416,1.9472,1.4036,-0.946041,909.9,0,30
11/21/2019 03:27:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 03:28:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 03:29:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 03:30:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 03:31:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.7,0,30
11/21/2019 03:32:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 03:33:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 03:34:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 03:35:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 03:36:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.8,0,30
11/21/2019 03:37:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 03:38:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 03:39:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 03:40:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 03:41:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 03:42:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 03:43:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 03:44:00,0.6118,6.4184,5.6423,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 03:45:00,0.6118,6.418,5.6419,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 03:46:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 03:47:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 03:48:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 03:49:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 03:50:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.7,0,30
11/21/2019 03:51:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.6,0,30
11/21/2019 03:52:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 03:53:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.7,0,30
11/21/2019 03:54:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.946041,909.7,0,30
11/21/2019 03:55:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.8,0,30
11/21/2019 03:56:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 03:57:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 03:58:00,0.6118,6.4184,5.6423,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 03:59:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.7,0,30
11/21/2019 04:00:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.8,0,30
11/21/2019 04:01:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.7,0,30
11/21/2019 04:02:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:03:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:04:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:05:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:06:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:07:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:08:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.8,0,30
11/21/2019 04:09:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:10:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:11:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:12:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:13:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:14:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:15:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:16:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:17:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:18:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:19:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:20:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:21:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:22:00,0.6118,6.418,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:23:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:24:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:25:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:26:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:27:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:28:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:29:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:30:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:31:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.8,0,30
11/21/2019 04:32:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:33:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:34:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.9,0,30
11/21/2019 04:35:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:36:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:37:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.7,0,30
11/21/2019 04:38:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.946041,909.7,0,30
11/21/2019 04:39:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:40:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:41:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:42:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:43:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:44:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.7,0,30
11/21/2019 04:45:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.7,0,30
11/21/2019 04:46:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.7,0,30
11/21/2019 04:47:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:48:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.7,0,30
11/21/2019 04:49:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:50:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:51:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:52:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:53:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:54:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:55:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:56:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:57:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 04:58:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 04:59:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 05:00:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,910,0,30
11/21/2019 05:01:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 05:02:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 05:03:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 05:04:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 05:05:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 05:06:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 05:07:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.946041,909.8,0,30
11/21/2019 05:08:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.7,0,30
11/21/2019 05:09:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 05:10:00,0.6118,6.4184,5.6416,1.9472,1.4039,-0.946041,909.8,0,30
11/21/2019 05:11:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:12:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:13:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 05:14:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 05:15:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.9,0,30
11/21/2019 05:16:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 05:17:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 05:18:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.9,0,30
11/21/2019 05:19:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.9,0,30
11/21/2019 05:20:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.9,0,30
11/21/2019 05:21:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.946041,909.9,0,30
11/21/2019 05:22:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:23:00,0.6118,6.4184,5.6416,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:24:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 05:25:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.9,0,30
11/21/2019 05:26:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:27:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:28:00,0.6118,6.4184,5.6423,1.9472,1.4042,-0.945737,909.9,0,30
11/21/2019 05:29:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.9,0,30
11/21/2019 05:30:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.946041,909.8,0,30
11/21/2019 05:31:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:32:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:33:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:34:00,0.6118,6.4184,5.6419,1.9472,1.4039,-0.945737,909.8,0,30
11/21/2019 05:35:00,0.6122,6.4187,5.6423,1.9472,1.4039,-0.945737,909.9,0,30
11/21/2019 05:36:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:37:00,0.6118,6.4184,5.6419,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:38:00,0.6118,6.4184,5.6423,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:39:00,0.6118,6.4184,5.6423,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:40:00,0.6118,6.4184,5.6423,1.9472,1.4042,-0.945737,909.8,0,30
11/21/2019 05:41:00,0.6118,6.4184,5.6423,1.9472,1.4042,-0.945737,909.7,0,30
11/21/2019 05:42:00,0.6118,6.4184,5.6419,1.9472,1.4046,-0.945434,909.7,0,30
11/21/2019 05:43:00,0.6118,6.4184,5.6419,1.9472,1.4046,-0.945434,909.7,0,30
11/21/2019 05:44:00,0.6122,6.4184,5.6423,1.9472,1.4049,-0.945434,909.7,0,30
11/21/2019 05:45:00,0.6118,6.4184,5.6419,1.9472,1.4049,-0.945434,909.6,0,30
11/21/2019 05:46:00,0.6118,6.4184,5.6419,1.9472,1.4049,-0.945434,909.7,0,30
11/21/2019 05:47:00,0.6122,6.4187,5.6423,1.9472,1.4046,-0.945434,909.8,0,30
11/21/2019 05:48:00,0.6118,6.4184,5.6423,1.9472,1.4049,-0.945029,909.8,0,30
11/21/2019 05:49:00,0.6122,6.4184,5.6419,1.9472,1.4053,-0.945029,909.8,0,30
11/21/2019 05:50:00,0.6122,6.4187,5.6419,1.9472,1.4053,-0.945029,909.7,0,30
11/21/2019 05:51:00,0.6118,6.4184,5.6419,1.9472,1.4049,-0.945434,909.6,0,30
11/21/2019 05:52:00,0.6118,6.4184,5.6419,1.9472,1.4049,-0.945434,909.7,0,30
11/21/2019 05:53:00,0.6122,6.4184,5.6419,1.9472,1.4053,-0.945029,909.7,0,30
11/21/2019 05:54:00,0.6118,6.4184,5.6423,1.9472,1.4053,-0.945029,909.6,0,30
11/21/2019 05:55:00,0.6122,6.4184,5.6419,1.9472,1.4056,-0.945029,909.7,0,30
11/21/2019 05:56:00,0.6122,6.4184,5.6423,1.9472,1.4049,-0.945029,909.7,0,30
11/21/2019 05:57:00,0.6122,6.4184,5.6419,1.9472,1.4056,-0.945029,909.7,0,30
11/21/2019 05:58:00,0.6122,6.4184,5.6419,1.9472,1.4049,-0.945029,909.6,0,30
11/21/2019 05:59:00,0.6118,6.4184,5.6419,1.9472,1.4046,-0.945029,909.7,0,30
11/21/2019 06:00:00,0.6118,6.4184,5.6419,1.9472,1.4046,-0.945029,909.8,0,30
11/21/2019 06:01:00,0.6122,6.4184,5.6419,1.9472,1.4042,-0.945029,909.7,0,30
11/21/2019 06:02:00,0.6122,6.4184,5.6419,1.9472,1.4039,-0.945029,909.7,0,30
11/21/2019 06:03:00,0.6122,6.4184,5.6419,1.9472,1.4039,-0.945029,909.8,0,30
11/21/2019 06:04:00,0.6122,6.4184,5.6419,1.9472,1.4039,-0.945029,909.7,0,30
11/21/2019 06:05:00,0.6122,6.4184,5.6423,1.9472,1.4039,-0.945029,909.6,0,30
11/21/2019 06:06:00,0.6122,6.4184,5.6419,1.9472,1.4039,-0.945029,909.8,0,30
11/21/2019 06:07:00,0.6122,6.4184,5.6423,1.9472,1.4039,-0.945029,909.7,0,30
11/21/2019 06:08:00,0.6122,6.4184,5.6419,1.9472,1.4039,-0.945029,909.7,0,30
11/21/2019 06:09:00,0.6122,6.4184,5.6423,1.9472,1.4039,-0.945029,909.7,0,30
11/21/2019 06:10:00,0.6122,6.4184,5.6419,1.9472,1.4036,-0.945029,909.7,0,30
11/21/2019 06:11:00,0.6122,6.4184,5.6419,1.9472,1.4032,-0.945029,909.7,0,30
11/21/2019 06:12:00,0.6122,6.4184,5.6419,1.9472,1.4025,-0.945029,909.6,0,30
11/21/2019 06:13:00,0.6122,6.4184,5.6423,1.9472,1.4019,-0.945029,909.5,0,30
11/21/2019 06:14:00,0.6122,6.4184,5.6423,1.9472,1.4012,-0.945029,909.6,0,30
11/21/2019 06:15:00,0.6118,6.4184,5.6419,1.9472,1.4012,-0.945029,909.5,0,30
11/21/2019 06:16:00,0.6122,6.4187,5.6419,1.9472,1.4012,-0.945029,909.6,0,30
11/21/2019 06:17:00,0.6122,6.4184,5.6423,1.9472,1.4012,-0.945029,909.6,0,30
11/21/2019 06:18:00,0.6122,6.4184,5.6419,1.9472,1.4012,-0.945029,909.6,0,30
11/21/2019 06:19:00,0.6122,6.4184,5.6419,1.9472,1.4012,-0.945029,909.7,0,30
11/21/2019 06:20:00,0.6122,6.4184,5.6423,1.9472,1.4008,-0.945029,909.5,0,30
11/21/2019 06:21:00,0.6122,6.4184,5.6423,1.9472,1.3998,-0.945029,909.6,0,30
11/21/2019 06:22:00,0.6126,6.4184,5.6423,1.9472,1.3991,-0.945029,909.6,0,30
11/21/2019 06:23:00,0.6122,6.4187,5.6423,1.9472,1.3988,-0.945029,909.5,0,30
11/21/2019 06:24:00,0.6122,6.4184,5.6419,1.9472,1.3988,-0.945029,909.5,0,30
11/21/2019 06:25:00,0.6126,6.4187,5.6423,1.9472,1.3985,-0.945029,909.5,0,30
11/21/2019 06:26:00,0.6126,6.4184,5.6423,1.9472,1.3985,-0.945029,909.5,0,30
11/21/2019 06:27:00,0.6126,6.4184,5.6423,1.9472,1.3985,-0.945029,909.5,0,30
11/21/2019 06:28:00,0.6122,6.4184,5.6423,1.9472,1.3981,-0.945029,909.5,0,30
11/21/2019 06:29:00,0.6122,6.4184,5.6423,1.9472,1.3974,-0.945029,909.7,0,30
11/21/2019 06:30:00,0.6126,6.4184,5.6423,1.9472,1.3964,-0.945029,909.5,0,30
11/21/2019 06:31:00,0.6126,6.4184,5.6419,1.9472,1.3961,-0.945029,909.6,0,30
11/21/2019 06:32:00,0.6126,6.4184,5.6423,1.9472,1.3961,-0.945029,909.6,0,30
11/21/2019 06:33:00,0.613,6.4187,5.6423,1.9472,1.3957,-0.945029,909.5,0,30
11/21/2019 06:34:00,0.6126,6.4187,5.6423,1.9472,1.3957,-0.945029,909.6,0,30
11/21/2019 06:35:00,0.613,6.4184,5.6423,1.9472,1.3957,-0.945029,909.6,0,30
11/21/2019 06:36:00,0.6126,6.4187,5.6419,1.9472,1.3951,-0.945029,909.5,0,30
11/21/2019 06:37:00,0.6126,6.4184,5.6423,1.9472,1.394,-0.945029,909.6,0,30
11/21/2019 06:38:00,0.6126,6.4187,5.6423,1.9472,1.3933,-0.945029,909.5,0,30
11/21/2019 06:39:00,0.6126,6.4184,5.6423,1.9472,1.3933,-0.945029,909.5,0,30
11/21/2019 06:40:00,0.6126,6.4184,5.6423,1.9472,1.3933,-0.945029,909.5,0,30
11/21/2019 06:41:00,0.613,6.4187,5.6423,1.9472,1.393,-0.945029,909.5,0,30
11/21/2019 06:42:00,0.613,6.4184,5.6423,1.9472,1.393,-0.945029,909.4,0,30
11/21/2019 06:43:00,0.613,6.4187,5.6419,1.9472,1.393,-0.945029,909.5,0,30
11/21/2019 06:44:00,0.613,6.4187,5.6423,1.9472,1.393,-0.945029,909.5,0,30
11/21/2019 06:45:00,0.613,6.4187,5.6423,1.9472,1.3927,-0.945029,909.5,0,30
11/21/2019 06:46:00,0.6126,6.4184,5.6423,1.9472,1.392,-0.944726,909.3,0,30
11/21/2019 06:47:00,0.613,6.4187,5.6423,1.9472,1.3913,-0.945029,909.4,0,30
11/21/2019 06:48:00,0.613,6.4184,5.6423,1.9472,1.3906,-0.945029,909.4,0,30
11/21/2019 06:49:00,0.613,6.4187,5.6423,1.9472,1.3906,-0.944726,909.5,0,30
11/21/2019 06:50:00,0.613,6.4187,5.6423,1.9472,1.3903,-0.945029,909.4,0,30
11/21/2019 06:51:00,0.6126,6.4187,5.6423,1.9472,1.3906,-0.945029,909.5,0,30
11/21/2019 06:52:00,0.613,6.4187,5.6423,1.9472,1.3906,-0.944726,909.4,0,30
11/21/2019 06:53:00,0.613,6.4187,5.6423,1.9472,1.3906,-0.944726,909.5,0,30
11/21/2019 06:54:00,0.613,6.4184,5.6423,1.9472,1.3899,-0.944726,909.5,0,30
11/21/2019 06:55:00,0.613,6.4187,5.6423,1.9472,1.3889,-0.944726,909.4,0,30
11/21/2019 06:56:00,0.613,6.4187,5.6426,1.9472,1.3882,-0.944726,909.5,0,30
11/21/2019 06:57:00,0.613,6.4187,5.6426,1.9472,1.3879,-0.944726,909.4,0,30
11/21/2019 06:58:00,0.6134,6.4187,5.6423,1.9472,1.3879,-0.944726,909.4,0,30
11/21/2019 06:59:00,0.6134,6.4187,5.6423,1.9472,1.3879,-0.945029,909.4,0,30
11/21/2019 07:00:00,0.6134,6.4187,5.6423,1.9472,1.3879,-0.945029,909.4,0,30
11/21/2019 07:01:00,0.6134,6.4187,5.6423,1.9472,1.3879,-0.944726,909.3,0,30
11/21/2019 07:02:00,0.6134,6.4187,5.6423,1.9472,1.3879,-0.945029,909.4,0,30
11/21/2019 07:03:00,0.6138,6.4187,5.6423,1.9472,1.3872,-0.944726,909.3,0,30
11/21/2019 07:04:00,0.6138,6.4187,5.6423,1.9472,1.3865,-0.944726,909.4,0,30
11/21/2019 07:05:00,0.6134,6.4187,5.6423,1.9472,1.3859,-0.944726,909.4,0,30
11/21/2019 07:06:00,0.6134,6.4187,5.6423,1.9472,1.3855,-0.944726,909.4,0,30
11/21/2019 07:07:00,0.6142,6.4187,5.6423,1.9472,1.3852,-0.944726,909.4,0,30
11/21/2019 07:08:00,0.6134,6.4187,5.6423,1.9472,1.3852,-0.944726,909.4,0,30
11/21/2019 07:09:00,0.6138,6.4187,5.6423,1.9472,1.3852,-0.944726,909.4,0,30
11/21/2019 07:10:00,0.6138,6.4187,5.6423,1.9472,1.3852,-0.944726,909.3,0,30
11/21/2019 07:11:00,0.6138,6.4187,5.6419,1.9472,1.3852,-0.944726,909.4,0,30
11/21/2019 07:12:00,0.6142,6.4187,5.6419,1.9472,1.3848,-0.944726,909.3,0,30
11/21/2019 07:13:00,0.6138,6.4187,5.6423,1.9472,1.3845,-0.944726,909.2,0,30
11/21/2019 07:14:00,0.6138,6.4187,5.6423,1.9472,1.3842,-0.944726,909.3,0,30
11/21/2019 07:15:00,0.6138,6.4187,5.6423,1.9472,1.3838,-0.944726,909.2,0,30
11/21/2019 07:16:00,0.6138,6.4187,5.6423,1.9472,1.3828,-0.944726,909.3,0,30
11/21/2019 07:17:00,0.6138,6.4187,5.6426,1.9472,1.3828,-0.944726,909.2,0,30
11/21/2019 07:18:00,0.6138,6.4187,5.6426,1.9472,1.3828,-0.944726,909.3,0,30
11/21/2019 07:19:00,0.6138,6.4187,5.6423,1.9472,1.3825,-0.944726,909.2,0,30
11/21/2019 07:20:00,0.6142,6.4187,5.6419,1.9472,1.3825,-0.944726,909.2,0,30
11/21/2019 07:21:00,0.6138,6.4187,5.6423,1.9472,1.3825,-0.944726,909.2,0,30
11/21/2019 07:22:00,0.6142,6.4187,5.6423,1.9472,1.3825,-0.944726,909.2,0,30
11/21/2019 07:23:00,0.6142,6.4187,5.6423,1.9472,1.3825,-0.944726,909.3,0,30
11/21/2019 07:24:00,0.6142,6.4187,5.6426,1.9472,1.3821,-0.944726,909.2,0,30
11/21/2019 07:25:00,0.6142,6.4187,5.6423,1.9472,1.3821,-0.944726,909.2,0,30
11/21/2019 07:26:00,0.6142,6.4187,5.6423,1.9472,1.3814,-0.944726,909.1,0,30
11/21/2019 07:27:00,0.6142,6.4187,5.6426,1.9472,1.3808,-0.944726,909.1,0,30
11/21/2019 07:28:00,0.6142,6.4187,5.6423,1.9472,1.3804,-0.944726,909.1,0,30
11/21/2019 07:29:00,0.6142,6.4187,5.6423,1.9472,1.3801,-0.944726,909,0,30
11/21/2019 07:30:00,0.6142,6.4187,5.6423,1.9472,1.3797,-0.944726,909,0,30
11/21/2019 07:31:00,0.6147,6.4187,5.6423,1.9472,1.3797,-0.944726,909.1,0,30
11/21/2019 07:32:00,0.6147,6.4187,5.6426,1.9472,1.3797,-0.944726,909,0,30
11/21/2019 07:33:00,0.6147,6.4187,5.6423,1.9472,1.3797,-0.944726,909.2,0,30
11/21/2019 07:34:00,0.6147,6.4191,5.6423,1.9472,1.3797,-0.944726,909.1,0,30
11/21/2019 07:35:00,0.6142,6.4187,5.6423,1.9472,1.3797,-0.944726,909,0,30
11/21/2019 07:36:00,0.6147,6.4191,5.6423,1.9472,1.3797,-0.944726,909,0,30
11/21/2019 07:37:00,0.6147,6.4191,5.6423,1.9472,1.3797,-0.944726,908.9,0,30
11/21/2019 07:38:00,0.6147,6.4187,5.6423,1.9472,1.3797,-0.944726,909,0,30
11/21/2019 07:39:00,0.6147,6.4187,5.6426,1.9472,1.3797,-0.944321,908.9,0,30
11/21/2019 07:40:00,0.6147,6.4187,5.6423,1.9472,1.3794,-0.944726,908.9,0,30
11/21/2019 07:41:00,0.6147,6.4187,5.6426,1.9472,1.3787,-0.944321,909,0,30
11/21/2019 07:42:00,0.6147,6.4187,5.6426,1.9472,1.3787,-0.944321,908.9,0,30
11/21/2019 07:43:00,0.6147,6.4187,5.6423,1.9472,1.378,-0.944321,908.9,0,30
11/21/2019 07:44:00,0.6147,6.4191,5.6426,1.9472,1.3777,-0.944321,909,0,30
11/21/2019 07:45:00,0.6147,6.4191,5.6426,1.9472,1.3774,-0.944726,908.9,0,30
11/21/2019 07:46:00,0.6147,6.4191,5.6423,1.9472,1.3774,-0.944321,908.9,0,30
11/21/2019 07:47:00,0.6147,6.4187,5.6426,1.9472,1.377,-0.944726,908.9,0,30
11/21/2019 07:48:00,0.6151,6.4187,5.6423,1.9472,1.377,-0.944321,908.9,0,30
11/21/2019 07:49:00,0.6151,6.4191,5.6426,1.9472,1.377,-0.944321,908.9,0,30
11/21/2019 07:50:00,0.6147,6.4191,5.6426,1.9472,1.377,-0.944321,908.9,0,30
11/21/2019 07:51:00,0.6147,6.4191,5.6426,1.9472,1.3774,-0.944726,908.9,0,30
11/21/2019 07:52:00,0.6151,6.4191,5.6426,1.9472,1.377,-0.944726,909,0,30
11/21/2019 07:53:00,0.6147,6.4191,5.6426,1.9472,1.377,-0.944726,908.9,0,30
11/21/2019 07:54:00,0.6151,6.4191,5.6423,1.9472,1.377,-0.944321,909,0,30
11/21/2019 07:55:00,0.6151,6.4191,5.6426,1.9472,1.377,-0.944726,908.9,0,30
11/21/2019 07:56:00,0.6151,6.4191,5.6426,1.9472,1.377,-0.944321,908.9,0,30
11/21/2019 07:57:00,0.6151,6.4191,5.6426,1.9472,1.377,-0.944321,908.9,0,30
11/21/2019 07:58:00,0.6147,6.4191,5.6423,1.9472,1.3763,-0.944321,909,0,30
11/21/2019 07:59:00,0.6151,6.4191,5.6426,1.9472,1.3763,-0.944321,908.9,0,30
11/21/2019 08:00:00,0.6151,6.4191,5.6423,1.9472,1.3763,-0.944726,908.9,0,30
11/21/2019 08:01:00,0.6151,6.4191,5.6426,1.9472,1.376,-0.944321,908.9,0,30
11/21/2019 08:02:00,0.6151,6.4191,5.6426,1.9472,1.3757,-0.944321,909,0,30
11/21/2019 08:03:00,0.6151,6.4191,5.6426,1.9472,1.3753,-0.944321,908.8,0,30
11/21/2019 08:04:00,0.6151,6.4191,5.6426,1.9472,1.375,-0.944726,909,0,30
11/21/2019 08:05:00,0.6151,6.4191,5.6426,1.9472,1.375,-0.944321,908.8,0,30
11/21/2019 08:06:00,0.6151,6.4191,5.6426,1.9472,1.3746,-0.944321,908.9,0,30
11/21/2019 08:07:00,0.6151,6.4191,5.6426,1.9472,1.3746,-0.944321,908.9,0,30
11/21/2019 08:08:00,0.6151,6.4191,5.6426,1.9472,1.3746,-0.944321,908.9,0,30
11/21/2019 08:09:00,0.6151,6.4191,5.6426,1.9472,1.3746,-0.944321,908.9,0,30
11/21/2019 08:10:00,0.6151,6.4191,5.6426,1.9472,1.3746,-0.944321,908.8,0,30
11/21/2019 08:11:00,0.6151,6.4191,5.6426,1.9472,1.3743,-0.944321,908.9,0,30
11/21/2019 08:12:00,0.6151,6.4191,5.6426,1.9472,1.3746,-0.944321,908.7,0,30
11/21/2019 08:13:00,0.6151,6.4191,5.643,1.9472,1.3743,-0.944321,908.9,0,30
11/21/2019 08:14:00,0.6151,6.4191,5.643,1.9472,1.3743,-0.944321,908.6,0,30
11/21/2019 08:15:00,0.6151,6.4191,5.643,1.9472,1.3743,-0.944321,908.7,0,30
11/21/2019 08:16:00,0.6151,6.4191,5.643,1.9472,1.3743,-0.944321,908.7,0,30
11/21/2019 08:17:00,0.6151,6.4191,5.643,1.9472,1.3746,-0.944321,908.8,0,30
11/21/2019 08:18:00,0.6151,6.4191,5.643,1.9472,1.3746,-0.944321,908.7,0,30
11/21/2019 08:19:00,0.6151,6.4191,5.643,1.9472,1.3743,-0.944321,908.7,0,30
11/21/2019 08:20:00,0.6151,6.4191,5.643,1.9472,1.3743,-0.944321,908.8,0,30
11/21/2019 08:21:00,0.6151,6.4191,5.643,1.9472,1.3746,-0.944321,908.7,0,30
11/21/2019 08:22:00,0.6151,6.4191,5.643,1.9472,1.3743,-0.944321,908.7,0,30
11/21/2019 08:23:00,0.6151,6.4194,5.643,1.9472,1.3743,-0.944321,908.8,0,30
11/21/2019 08:24:00,0.6151,6.4194,5.643,1.9472,1.3743,-0.944321,908.7,0,30
11/21/2019 08:25:00,0.6151,6.4191,5.643,1.9472,1.3746,-0.944321,908.7,0,30
11/21/2019 08:26:00,0.6151,6.4191,5.643,1.9472,1.3743,-0.944321,908.6,0,30
11/21/2019 08:27:00,0.6151,6.4191,5.6433,1.9472,1.3743,-0.944321,908.7,0,30
11/21/2019 08:28:00,0.6151,6.4191,5.643,1.9472,1.3743,-0.944321,908.6,0,30
11/21/2019 08:29:00,0.6151,6.4194,5.643,1.9472,1.3743,-0.944321,908.6,0,30
11/21/2019 08:30:00,0.6151,6.4194,5.643,1.9472,1.3743,-0.944321,908.7,0,30
11/21/2019 08:31:00,0.6151,6.4194,5.6433,1.9472,1.3743,-0.944321,908.6,0,30
11/21/2019 08:32:00,0.6151,6.4191,5.643,1.9472,1.3743,-0.944321,908.6,0,30
11/21/2019 08:33:00,0.6151,6.4194,5.6433,1.9472,1.3743,-0.944321,908.6,0,30
11/21/2019 08:34:00,0.6151,6.4194,5.6433,1.9472,1.374,-0.944321,908.5,0,30
11/21/2019 08:35:00,0.6155,6.4194,5.643,1.9472,1.374,-0.944321,908.7,0,30
11/21/2019 08:36:00,0.6151,6.4191,5.643,1.9472,1.374,-0.944018,908.5,0,30
11/21/2019 08:37:00,0.6151,6.4194,5.643,1.9472,1.3743,-0.944321,908.5,0,30
11/21/2019 08:38:00,0.6151,6.4194,5.6433,1.9472,1.3743,-0.944321,908.5,0,30
11/21/2019 08:39:00,0.6151,6.4194,5.6433,1.9472,1.374,-0.944321,908.4,0,30
11/21/2019 08:40:00,0.6151,6.4194,5.6433,1.9472,1.374,-0.944321,908.4,0,30
11/21/2019 08:41:00,0.6151,6.4194,5.643,1.9472,1.3736,-0.944321,908.4,0,30
11/21/2019 08:42:00,0.6151,6.4194,5.6433,1.9472,1.3733,-0.944321,908.4,0,30
11/21/2019 08:43:00,0.6151,6.4194,5.6433,1.9472,1.3733,-0.944321,908.3,0,30
11/21/2019 08:44:00,0.6151,6.4194,5.6433,1.9472,1.3733,-0.944321,908.4,0,30
11/21/2019 08:45:00,0.6151,6.4194,5.6433,1.9472,1.3729,-0.944321,908.4,0,30
11/21/2019 08:46:00,0.6151,6.4194,5.643,1.9472,1.3726,-0.944321,908.3,0,30
11/21/2019 08:47:00,0.6151,6.4194,5.6433,1.9472,1.3723,-0.944321,908.2,0,30
11/21/2019 08:48:00,0.6151,6.4194,5.6433,1.9472,1.3719,-0.944321,908.4,0,30
11/21/2019 08:49:00,0.6151,6.4194,5.6433,1.9472,1.3719,-0.944321,908.4,0,30
11/21/2019 08:50:00,0.6151,6.4194,5.6433,1.9472,1.3719,-0.944321,908.2,0,30
11/21/2019 08:51:00,0.6155,6.4194,5.6433,1.9472,1.3716,-0.944321,908.2,0,30
11/21/2019 08:52:00,0.6155,6.4194,5.6433,1.9472,1.3716,-0.944321,908.2,0,30
11/21/2019 08:53:00,0.6151,6.4194,5.6433,1.9472,1.3716,-0.944321,908.2,0,30
11/21/2019 08:54:00,0.6155,6.4194,5.6433,1.9472,1.3719,-0.944321,908.2,0,30
11/21/2019 08:55:00,0.6151,6.4194,5.6433,1.9472,1.3719,-0.944321,908.2,0,30
11/21/2019 08:56:00,0.6151,6.4194,5.6436,1.9472,1.3716,-0.944321,908.3,0,30
11/21/2019 08:57:00,0.6151,6.4194,5.6433,1.9472,1.3716,-0.944321,908.1,0,30
11/21/2019 08:58:00,0.6151,6.4194,5.6433,1.9472,1.3719,-0.944321,908.2,0,30
11/21/2019 08:59:00,0.6151,6.4194,5.6433,1.9472,1.3719,-0.944321,908.1,0,30
11/21/2019 09:00:00,0.6151,6.4194,5.6433,1.9472,1.3719,-0.944321,908.2,0,30
11/21/2019 09:01:00,0.6151,6.4194,5.6436,1.9472,1.3719,-0.944018,908.1,0,30
11/21/2019 09:02:00,0.6151,6.4194,5.6433,1.9472,1.3716,-0.944321,908.2,0,30
11/21/2019 09:03:00,0.6151,6.4194,5.6433,1.9472,1.3719,-0.944321,908.1,0,30
11/21/2019 09:04:00,0.6155,6.4194,5.6433,1.9472,1.3719,-0.944321,908.2,0,30
11/21/2019 09:05:00,0.6155,6.4194,5.643,1.9472,1.3719,-0.944321,908.1,0,30
11/21/2019 09:06:00,0.6151,6.4194,5.6433,1.9472,1.3719,-0.944018,908.2,0,30
11/21/2019 09:07:00,0.6151,6.4194,5.6433,1.9472,1.3719,-0.944321,908.1,0,30
11/21/2019 09:08:00,0.6151,6.4194,5.6433,1.9472,1.3716,-0.944321,908.2,0,30
11/21/2019 09:09:00,0.6151,6.4194,5.6433,1.9472,1.3716,-0.944018,908.1,0,30
11/21/2019 09:10:00,0.6151,6.4194,5.6433,1.9472,1.3719,-0.944018,908.1,0,30
11/21/2019 09:11:00,0.6151,6.4194,5.6433,1.9472,1.3716,-0.944018,908.1,0,30
11/21/2019 09:12:00,0.6151,6.4194,5.6436,1.9472,1.3716,-0.944018,908.2,0,30
11/21/2019 09:13:00,0.6155,6.4197,5.6433,1.9472,1.3716,-0.944018,908.2,0,30
11/21/2019 09:14:00,0.6151,6.4197,5.6433,1.9472,1.3712,-0.944018,908.1,0,30
11/21/2019 09:15:00,0.6151,6.4194,5.6433,1.9472,1.3709,-0.944018,908.1,0,30
11/21/2019 09:16:00,0.6151,6.4197,5.6436,1.9472,1.3709,-0.944018,908.1,0,30
11/21/2019 09:17:00,0.6155,6.4194,5.6433,1.9472,1.3709,-0.944018,908.1,0,30
11/21/2019 09:18:00,0.6151,6.4194,5.6433,1.9472,1.3702,-0.944018,908.1,0,30
11/21/2019 09:19:00,0.6155,6.4197,5.6436,1.9472,1.3706,-0.944018,908.1,0,30
11/21/2019 09:20:00,0.6151,6.4194,5.6433,1.9472,1.3695,-0.944018,908.1,0,30
11/21/2019 09:21:00,0.6151,6.4197,5.6433,1.9472,1.3695,-0.944018,908,0,30
11/21/2019 09:22:00,0.6151,6.4197,5.6433,1.9472,1.3699,-0.944018,907.9,0,30
11/21/2019 09:23:00,0.6151,6.4197,5.6436,1.9472,1.3699,-0.944018,908,0,30
11/21/2019 09:24:00,0.6151,6.4197,5.6433,1.9472,1.3695,-0.944018,908,0,30
11/21/2019 09:25:00,0.6151,6.4197,5.6436,1.9472,1.3695,-0.944018,907.9,0,30
11/21/2019 09:26:00,0.6155,6.4197,5.6436,1.9472,1.3692,-0.944018,907.9,0,30
11/21/2019 09:27:00,0.6151,6.4197,5.6433,1.9472,1.3695,-0.944018,907.9,0,30
11/21/2019 09:28:00,0.6151,6.4197,5.6436,1.9472,1.3692,-0.944018,907.9,0,30
11/21/2019 09:29:00,0.6155,6.4197,5.6436,1.9472,1.3692,-0.944018,908,0,30
11/21/2019 09:30:00,0.6151,6.4197,5.6433,1.9472,1.3692,-0.944018,908,0,30
11/21/2019 09:31:00,0.6155,6.4197,5.6436,1.9472,1.3692,-0.944018,907.9,0,30
11/21/2019 09:32:00,0.6155,6.4197,5.6436,1.9472,1.3692,-0.944018,907.9,0,30
11/21/2019 09:33:00,0.6151,6.4194,5.6436,1.9472,1.3692,-0.944018,907.9,0,30
11/21/2019 09:34:00,0.6151,6.4197,5.6436,1.9472,1.3689,-0.944018,907.8,0,30
11/21/2019 09:35:00,0.6155,6.4197,5.6433,1.9472,1.3689,-0.944018,907.8,0,30
11/21/2019 09:36:00,0.6151,6.4197,5.6433,1.9472,1.3692,-0.944018,907.9,0,30
11/21/2019 09:37:00,0.6151,6.4197,5.6433,1.9472,1.3692,-0.944018,907.9,0,30
11/21/2019 09:38:00,0.6151,6.4197,5.6433,1.9472,1.3689,-0.944018,907.8,0,30
11/21/2019 09:39:00,0.6151,6.4197,5.6433,1.9472,1.3689,-0.944018,907.9,0,30
11/21/2019 09:40:00,0.6155,6.4197,5.6436,1.9472,1.3689,-0.944018,907.8,0,30
11/21/2019 09:41:00,0.6155,6.4197,5.6433,1.9472,1.3692,-0.944018,907.9,0,30
11/21/2019 09:42:00,0.6151,6.4194,5.6436,1.9472,1.3692,-0.944018,907.8,0,30
11/21/2019 09:43:00,0.6155,6.4197,5.6436,1.9472,1.3689,-0.944018,907.8,0,30
11/21/2019 09:44:00,0.6151,6.4197,5.6436,1.9472,1.3692,-0.944018,907.8,0,30
11/21/2019 09:45:00,0.6151,6.4197,5.6436,1.9472,1.3689,-0.944018,907.7,0,30
11/21/2019 09:46:00,0.6155,6.4197,5.6433,1.9472,1.3692,-0.944018,907.8,0,30
11/21/2019 09:47:00,0.6155,6.4197,5.6436,1.9472,1.3689,-0.944018,907.7,0,30
11/21/2019 09:48:00,0.6151,6.4197,5.6436,1.9472,1.3689,-0.943714,907.7,0,30
11/21/2019 09:49:00,0.6155,6.4197,5.6436,1.9472,1.3685,-0.944018,907.7,0,30
11/21/2019 09:50:00,0.6155,6.4197,5.6436,1.9472,1.3682,-0.944018,907.7,0,30
11/21/2019 09:51:00,0.6155,6.4197,5.6433,1.9472,1.3682,-0.944018,907.7,0,30
11/21/2019 09:52:00,0.6155,6.4197,5.6436,1.9472,1.3678,-0.944018,907.6,0,30
11/21/2019 09:53:00,0.6155,6.4197,5.6436,1.9472,1.3675,-0.944018,907.6,0,30
11/21/2019 09:54:00,0.6155,6.4197,5.6436,1.9472,1.3672,-0.944018,907.6,0,30
11/21/2019 09:55:00,0.6155,6.4197,5.6436,1.9472,1.3675,-0.944018,907.6,0,30
11/21/2019 09:56:00,0.6155,6.4197,5.6436,1.9472,1.3675,-0.943714,907.6,0,30
11/21/2019 09:57:00,0.6151,6.4197,5.6436,1.9472,1.3675,-0.944018,907.7,0,30
11/21/2019 09:58:00,0.6155,6.4197,5.6436,1.9472,1.3675,-0.944018,907.6,0,30
11/21/2019 09:59:00,0.6151,6.4197,5.6436,1.9472,1.3672,-0.943714,907.5,0,30
11/21/2019 10:00:00,0.6151,6.4197,5.6436,1.9472,1.3672,-0.943714,907.6,0,30
11/21/2019 10:01:00,0.6155,6.4197,5.6436,1.9472,1.3668,-0.944018,907.5,0,30
11/21/2019 10:02:00,0.6155,6.4197,5.6436,1.9472,1.3668,-0.944018,907.5,0,30
11/21/2019 10:03:00,0.6155,6.4197,5.6436,1.9472,1.3672,-0.943714,907.5,0,30
11/21/2019 10:04:00,0.6155,6.4197,5.6436,1.9472,1.3672,-0.943714,907.6,0,30
11/21/2019 10:05:00,0.6155,6.4197,5.644,1.9472,1.3672,-0.944018,907.6,0,30
11/21/2019 10:06:00,0.6155,6.4197,5.644,1.9472,1.3668,-0.943714,907.6,0,30
11/21/2019 10:07:00,0.6155,6.4197,5.644,1.9472,1.3672,-0.944018,907.5,0,30
11/21/2019 10:08:00,0.6155,6.4197,5.644,1.9472,1.3668,-0.943714,907.5,0,30
11/21/2019 10:09:00,0.6155,6.4197,5.644,1.9472,1.3668,-0.943714,907.5,0,30
11/21/2019 10:10:00,0.6155,6.4197,5.644,1.9472,1.3668,-0.943714,907.4,0,30
11/21/2019 10:11:00,0.6155,6.4197,5.644,1.9472,1.3668,-0.944018,907.4,0,30
11/21/2019 10:12:00,0.6155,6.4197,5.644,1.9472,1.3668,-0.943714,907.4,0,30
11/21/2019 10:13:00,0.6155,6.4197,5.6436,1.9472,1.3668,-0.943714,907.4,0,30
11/21/2019 10:14:00,0.6155,6.4197,5.644,1.9472,1.3668,-0.943714,907.4,0,30
11/21/2019 10:15:00,0.6155,6.4197,5.644,1.9472,1.3665,-0.943714,907.5,0,30
11/21/2019 10:16:00,0.6155,6.4197,5.644,1.9472,1.3665,-0.943714,907.4,0,30
11/21/2019 10:17:00,0.6155,6.4197,5.644,1.9472,1.3665,-0.943714,907.5,0,30
11/21/2019 10:18:00,0.6155,6.4201,5.644,1.9472,1.3665,-0.943714,907.3,0,30
11/21/2019 10:19:00,0.6155,6.4201,5.644,1.9472,1.3665,-0.943714,907.3,0,30
11/21/2019 10:20:00,0.6155,6.4197,5.644,1.9472,1.3665,-0.943714,907.3,0,30
11/21/2019 10:21:00,0.6155,6.4201,5.644,1.9472,1.3665,-0.943714,907.2,0,30
11/21/2019 10:22:00,0.6155,6.4197,5.644,1.9472,1.3665,-0.943714,907.2,0,30
11/21/2019 10:23:00,0.6155,6.4197,5.644,1.9472,1.3665,-0.944018,907.2,0,30
11/21/2019 10:24:00,0.6155,6.4201,5.644,1.9472,1.3665,-0.943714,907.2,0,30
11/21/2019 10:25:00,0.6155,6.4197,5.644,1.9472,1.3665,-0.943714,907.2,0,30
11/21/2019 10:26:00,0.6155,6.4201,5.644,1.9472,1.3665,-0.943714,907.2,0,30
11/21/2019 10:27:00,0.6155,6.4201,5.6443,1.9472,1.3665,-0.943714,907.1,0,30
11/21/2019 10:28:00,0.6159,6.4201,5.644,1.9472,1.3665,-0.943714,907.3,0,30
11/21/2019 10:29:00,0.6155,6.4197,5.644,1.9472,1.3665,-0.943714,907,0,30
11/21/2019 10:30:00,0.6155,6.4197,5.644,1.9472,1.3665,-0.943714,907.1,0,30
11/21/2019 10:31:00,0.6155,6.4201,5.644,1.9472,1.3665,-0.943714,907.1,0,30
11/21/2019 10:32:00,0.6155,6.4197,5.644,1.9472,1.3665,-0.943714,907,0,30
11/21/2019 10:33:00,0.6155,6.4201,5.644,1.9472,1.3665,-0.943714,907.1,0,30
11/21/2019 10:34:00,0.6155,6.4197,5.644,1.9472,1.3665,-0.943714,907.1,0,30
11/21/2019 10:35:00,0.6155,6.4201,5.644,1.9472,1.3665,-0.943714,907.1,0,30
11/21/2019 10:36:00,0.6159,6.4201,5.644,1.9472,1.3665,-0.943714,907,0,30
11/21/2019 10:37:00,0.6155,6.4197,5.6443,1.9472,1.3665,-0.943714,907,0,30
11/21/2019 10:38:00,0.6159,6.4201,5.644,1.9472,1.3661,-0.943714,907,0,30
11/21/2019 10:39:00,0.6159,6.4201,5.6443,1.9472,1.3661,-0.943714,907,0,30
11/21/2019 10:40:00,0.6159,6.4201,5.6443,1.9472,1.3661,-0.943714,907,0,30
11/21/2019 10:41:00,0.6159,6.4197,5.644,1.9472,1.3665,-0.943714,906.9,0,30
11/21/2019 10:42:00,0.6163,6.4197,5.644,1.9472,1.3665,-0.943714,906.9,0,30
11/21/2019 10:43:00,0.6159,6.4201,5.6443,1.9472,1.3661,-0.943714,906.9,0,30
11/21/2019 10:44:00,0.6159,6.4201,5.6443,1.9472,1.3655,-0.943714,907,0,30
11/21/2019 10:45:00,0.6159,6.4201,5.6443,1.9472,1.3658,-0.943714,907.1,0,30
11/21/2019 10:46:00,0.6163,6.4201,5.644,1.9472,1.3658,-0.943714,906.9,0,30
11/21/2019 10:47:00,0.6159,6.4201,5.644,1.9472,1.3651,-0.943714,907,0,30
11/21/2019 10:48:00,0.6159,6.4201,5.644,1.9472,1.3651,-0.943714,906.9,0,30
11/21/2019 10:49:00,0.6159,6.4201,5.6443,1.9472,1.3648,-0.943714,907,0,30
11/21/2019 10:50:00,0.6159,6.4201,5.6443,1.9472,1.3648,-0.943714,906.9,0,30
11/21/2019 10:51:00,0.6163,6.4201,5.6443,1.9472,1.3644,-0.943714,906.9,0,30
11/21/2019 10:52:00,0.6159,6.4201,5.644,1.9472,1.3644,-0.943714,906.9,0,30
11/21/2019 10:53:00,0.6159,6.4201,5.6443,1.9472,1.3641,-0.94331,906.9,0,30
11/21/2019 10:54:00,0.6159,6.4201,5.6443,1.9472,1.3641,-0.943714,906.9,0,30
11/21/2019 10:55:00,0.6159,6.4201,5.644,1.9472,1.3638,-0.943714,907,0,30
11/21/2019 10:56:00,0.6163,6.4201,5.6443,1.9472,1.3638,-0.94331,906.9,0,30
11/21/2019 10:57:00,0.6163,6.4201,5.6443,1.9472,1.3638,-0.94331,906.9,0,30
11/21/2019 10:58:00,0.6163,6.4201,5.6443,1.9472,1.3638,-0.943714,906.9,0,30
11/21/2019 10:59:00,0.6163,6.4201,5.6443,1.9472,1.3638,-0.943714,906.9,0,30
11/21/2019 11:00:00,0.6163,6.4201,5.6443,1.9472,1.3638,-0.94331,906.9,0,30
11/21/2019 11:01:00,0.6163,6.4201,5.644,1.9472,1.3638,-0.94331,906.9,0,30
11/21/2019 11:02:00,0.6167,6.4201,5.6443,1.9472,1.3638,-0.943714,906.9,0,30
11/21/2019 11:03:00,0.6163,6.4201,5.6443,1.9472,1.3638,-0.94331,906.9,0,30
11/21/2019 11:04:00,0.6163,6.4201,5.644,1.9472,1.3638,-0.94331,906.9,0,30
11/21/2019 11:05:00,0.6163,6.4197,5.6443,1.9472,1.3638,-0.94331,906.8,0,30
11/21/2019 11:06:00,0.6167,6.4201,5.6447,1.9472,1.3638,-0.94331,906.8,0,30
11/21/2019 11:07:00,0.6167,6.4201,5.644,1.9472,1.3638,-0.94331,906.9,0,30
11/21/2019 11:08:00,0.6171,6.4201,5.6443,1.9472,1.3638,-0.94331,906.8,0,30
11/21/2019 11:09:00,0.6171,6.4201,5.644,1.9472,1.3638,-0.94331,906.8,0,30
11/21/2019 11:10:00,0.6167,6.4201,5.6443,1.9472,1.3634,-0.94331,906.8,0,30
11/21/2019 11:11:00,0.6167,6.4201,5.644,1.9472,1.3634,-0.94331,906.8,0,30
11/21/2019 11:12:00,0.6171,6.4201,5.6443,1.9472,1.3634,-0.94331,906.8,0,30
11/21/2019 11:13:00,0.6171,6.4201,5.644,1.9472,1.3631,-0.94331,906.8,0,30
11/21/2019 11:14:00,0.6171,6.4201,5.6443,1.9472,1.3631,-0.94331,906.8,0,30
11/21/2019 11:15:00,0.6171,6.4201,5.6443,1.9472,1.3627,-0.94331,906.8,0,30
11/21/2019 11:16:00,0.6171,6.4201,5.6443,1.9472,1.3627,-0.94331,906.8,0,30
11/21/2019 11:17:00,0.6171,6.4201,5.6443,1.9472,1.3627,-0.94331,906.7,0,30
11/21/2019 11:18:00,0.6171,6.4201,5.6447,1.9472,1.3624,-0.94331,906.8,0,30
11/21/2019 11:19:00,0.6171,6.4201,5.6443,1.9472,1.3624,-0.94331,906.9,0,30
11/21/2019 11:20:00,0.6171,6.4201,5.6443,1.9472,1.3624,-0.94331,906.8,0,30
11/21/2019 11:21:00,0.6171,6.4201,5.6443,1.9472,1.3621,-0.94331,906.7,0,30
11/21/2019 11:22:00,0.6171,6.4201,5.6443,1.9472,1.3621,-0.94331,906.7,0,30
11/21/2019 11:23:00,0.6171,6.4201,5.6443,1.9472,1.3617,-0.94331,906.8,0,30
11/21/2019 11:24:00,0.6171,6.4201,5.6443,1.9472,1.3621,-0.94331,906.7,0,30
11/21/2019 11:25:00,0.6171,6.4201,5.6443,1.9472,1.3617,-0.94331,906.7,0,30
11/21/2019 11:26:00,0.6171,6.4201,5.6443,1.9472,1.3614,-0.94331,906.7,0,30
11/21/2019 11:27:00,0.6171,6.4201,5.6443,1.9472,1.3617,-0.94331,906.6,0,30
11/21/2019 11:28:00,0.6175,6.4201,5.6443,1.9472,1.3614,-0.94331,906.6,0,30
11/21/2019 11:29:00,0.6179,6.4201,5.6443,1.9472,1.3614,-0.94331,906.5,0,30
11/21/2019 11:30:00,0.6175,6.4201,5.6443,1.9472,1.3614,-0.94331,906.5,0,30
11/21/2019 11:31:00,0.6175,6.4201,5.6443,1.9472,1.3614,-0.94331,906.6,0,30
11/21/2019 11:32:00,0.6175,6.4201,5.6443,1.9472,1.3614,-0.94331,906.5,0,30
11/21/2019 11:33:00,0.6175,6.4201,5.6443,1.9472,1.3614,-0.94331,906.6,0,30
11/21/2019 11:34:00,0.6175,6.4201,5.6443,1.9472,1.3614,-0.94331,906.4,0,30
11/21/2019 11:35:00,0.6179,6.4201,5.6443,1.9472,1.3614,-0.943714,906.5,0,30
11/21/2019 11:36:00,0.6179,6.4201,5.6443,1.9472,1.3614,-0.94331,906.5,0,30
11/21/2019 11:37:00,0.6179,6.4201,5.6443,1.9472,1.3614,-0.94331,906.6,0,30
11/21/2019 11:38:00,0.6175,6.4201,5.6443,1.9472,1.3614,-0.94331,906.6,0,30
11/21/2019 11:39:00,0.6179,6.4201,5.6443,1.9472,1.3614,-0.94331,906.6,0,30
11/21/2019 11:40:00,0.6175,6.4201,5.6447,1.9472,1.3614,-0.94331,906.4,0,30
11/21/2019 11:41:00,0.6175,6.4201,5.6443,1.9472,1.361,-0.94331,906.6,0,30
11/21/2019 11:42:00,0.6179,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 11:43:00,0.6179,6.4201,5.6447,1.9472,1.361,-0.94331,906.6,0,30
11/21/2019 11:44:00,0.6179,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 11:45:00,0.6179,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 11:46:00,0.6175,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 11:47:00,0.6179,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 11:48:00,0.6179,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 11:49:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.6,0,30
11/21/2019 11:50:00,0.6179,6.4201,5.6443,1.9472,1.361,-0.94331,906.4,0,30
11/21/2019 11:51:00,0.6179,6.4201,5.6443,1.9472,1.361,-0.94331,906.4,0,30
11/21/2019 11:52:00,0.6175,6.4201,5.6443,1.9472,1.361,-0.94331,906.6,0,30
11/21/2019 11:53:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.94331,906.5,0,30
11/21/2019 11:54:00,0.6179,6.4201,5.6443,1.9472,1.361,-0.94331,906.4,0,30
11/21/2019 11:55:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 11:56:00,0.6179,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 11:57:00,0.6179,6.4201,5.6443,1.9472,1.361,-0.94331,906.4,0,30
11/21/2019 11:58:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.4,0,30
11/21/2019 11:59:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 12:00:00,0.6179,6.4201,5.6443,1.9472,1.361,-0.94331,906.6,0,30
11/21/2019 12:01:00,0.6179,6.4201,5.644,1.9472,1.361,-0.94331,906.6,0,30
11/21/2019 12:02:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 12:03:00,0.6179,6.4201,5.6443,1.9472,1.3614,-0.94331,906.6,0,30
11/21/2019 12:04:00,0.6179,6.4201,5.6443,1.9472,1.3614,-0.94331,906.5,0,30
11/21/2019 12:05:00,0.6179,6.4201,5.6447,1.9472,1.3614,-0.94331,906.6,0,30
11/21/2019 12:06:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.6,0,30
11/21/2019 12:07:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.94331,906.5,0,30
11/21/2019 12:08:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.94331,906.5,0,30
11/21/2019 12:09:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.94331,906.5,0,30
11/21/2019 12:10:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.94331,906.5,0,30
11/21/2019 12:11:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.943714,906.6,0,30
11/21/2019 12:12:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 12:13:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 12:14:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 12:15:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.6,0,30
11/21/2019 12:16:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 12:17:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.943714,906.6,0,30
11/21/2019 12:18:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.943714,906.6,0,30
11/21/2019 12:19:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.6,0,30
11/21/2019 12:20:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.7,0,30
11/21/2019 12:21:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.5,0,30
11/21/2019 12:22:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.943714,906.6,0,30
11/21/2019 12:23:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.94331,906.6,0,30
11/21/2019 12:24:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.943714,906.6,0,30
11/21/2019 12:25:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.943714,906.5,0,30
11/21/2019 12:26:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.943714,906.5,0,30
11/21/2019 12:27:00,0.6183,6.4201,5.6443,1.9472,1.361,-0.943714,906.4,0,30
11/21/2019 12:28:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.943714,906.4,0,30
11/21/2019 12:29:00,0.6187,6.4201,5.6443,1.9472,1.3614,-0.943714,906.5,0,30
11/21/2019 12:30:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.943714,906.4,0,30
11/21/2019 12:31:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.943714,906.6,0,30
11/21/2019 12:32:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.943714,906.6,0,30
11/21/2019 12:33:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.943714,906.7,0,30
11/21/2019 12:34:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.943714,906.6,0,30
11/21/2019 12:35:00,0.6183,6.4201,5.644,1.9472,1.3614,-0.943714,906.6,0,30
11/21/2019 12:36:00,0.6183,6.4201,5.6443,1.9472,1.3614,-0.943714,906.6,0,30
11/21/2019 12:37:00,0.6187,6.4201,5.6443,1.9472,1.3614,-0.943714,906.7,0,30
11/21/2019 12:38:00,0.6183,6.4201,5.6443,1.9472,1.3617,-0.943714,906.7,0,30
11/21/2019 12:39:00,0.6183,6.4201,5.6443,1.9472,1.3617,-0.943714,906.8,0,30
11/21/2019 12:40:00,0.6183,6.4201,5.6443,1.9472,1.3617,-0.943714,906.7,0,30
11/21/2019 12:41:00,0.6183,6.4201,5.6443,1.9472,1.3617,-0.943714,906.7,0,30
11/21/2019 12:42:00,0.6183,6.4201,5.6443,1.9472,1.3621,-0.943714,906.7,0,30
11/21/2019 12:43:00,0.6183,6.4201,5.6443,1.9472,1.3624,-0.943714,906.7,0,30
11/21/2019 12:44:00,0.6183,6.4201,5.6443,1.9472,1.3624,-0.943714,906.7,0,30
11/21/2019 12:45:00,0.6183,6.4201,5.6443,1.9472,1.3627,-0.943714,906.6,0,30
11/21/2019 12:46:00,0.6183,6.4201,5.6443,1.9472,1.3631,-0.943714,906.7,0,30
11/21/2019 12:47:00,0.6183,6.4201,5.6443,1.9472,1.3634,-0.943714,906.9,0,30
11/21/2019 12:48:00,0.6183,6.4201,5.6443,1.9472,1.3634,-0.943714,906.6,0,30
11/21/2019 12:49:00,0.6183,6.4201,5.6443,1.9472,1.3634,-0.943714,906.9,0,30
11/21/2019 12:50:00,0.6183,6.4201,5.6443,1.9472,1.3638,-0.943714,906.7,0,30
11/21/2019 12:51:00,0.6183,6.4201,5.6443,1.9472,1.3638,-0.943714,906.7,0,30
11/21/2019 12:52:00,0.6187,6.4197,5.6443,1.9472,1.3638,-0.943714,906.8,0,30
11/21/2019 12:53:00,0.6183,6.4197,5.6443,1.9472,1.3638,-0.943714,906.7,0,30
11/21/2019 12:54:00,0.6183,6.4201,5.6447,1.9472,1.3638,-0.944018,906.6,0,30
11/21/2019 12:55:00,0.6183,6.4197,5.6443,1.9472,1.3638,-0.943714,906.8,0,30
11/21/2019 12:56:00,0.6183,6.4201,5.6443,1.9472,1.3638,-0.943714,906.7,0,30
11/21/2019 12:57:00,0.6183,6.4197,5.6443,1.9472,1.3638,-0.943714,906.7,0,30
11/21/2019 12:58:00,0.6183,6.4197,5.6443,1.9472,1.3638,-0.944018,906.7,0,30
11/21/2019 12:59:00,0.6183,6.4201,5.6443,1.9472,1.3638,-0.944018,906.7,0,30
11/21/2019 13:00:00,0.6183,6.4197,5.6443,1.9472,1.3638,-0.943714,906.8,0,30
11/21/2019 13:01:00,0.6183,6.4197,5.6443,1.9472,1.3641,-0.944018,906.7,0,30
11/21/2019 13:02:00,0.6183,6.4197,5.6443,1.9472,1.3641,-0.944018,906.7,0,30
11/21/2019 13:03:00,0.6183,6.4201,5.644,1.9472,1.3641,-0.943714,906.8,0,30
11/21/2019 13:04:00,0.6187,6.4197,5.6443,1.9472,1.3644,-0.944018,906.8,0,30
11/21/2019 13:05:00,0.6183,6.4197,5.6443,1.9472,1.3644,-0.944018,906.9,0,30
11/21/2019 13:06:00,0.6183,6.4197,5.6443,1.9472,1.3648,-0.944018,906.9,0,30
11/21/2019 13:07:00,0.6187,6.4197,5.644,1.9472,1.3648,-0.944018,906.8,0,30
11/21/2019 13:08:00,0.6183,6.4197,5.644,1.9472,1.3651,-0.944018,906.9,0,30
11/21/2019 13:09:00,0.6183,6.4197,5.644,1.9472,1.3651,-0.944018,906.9,0,30
11/21/2019 13:10:00,0.6183,6.4197,5.644,1.9472,1.3655,-0.944018,906.8,0,30
11/21/2019 13:11:00,0.6183,6.4197,5.644,1.9472,1.3658,-0.944018,906.8,0,30
11/21/2019 13:12:00,0.6183,6.4197,5.644,1.9472,1.3661,-0.943714,906.9,0,30
11/21/2019 13:13:00,0.6183,6.4197,5.6443,1.9472,1.3661,-0.944018,906.8,0,30
11/21/2019 13:14:00,0.6183,6.4197,5.6443,1.9472,1.3661,-0.943714,906.9,0,30
11/21/2019 13:15:00,0.6183,6.4197,5.644,1.9472,1.3661,-0.943714,906.9,0,30
11/21/2019 13:16:00,0.6183,6.4197,5.6443,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:17:00,0.6183,6.4197,5.644,1.9472,1.3665,-0.944018,906.8,0,30
11/21/2019 13:18:00,0.6187,6.4197,5.6443,1.9472,1.3665,-0.944018,906.8,0,30
11/21/2019 13:19:00,0.6183,6.4197,5.6443,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:20:00,0.6183,6.4197,5.644,1.9472,1.3665,-0.944018,906.8,0,30
11/21/2019 13:21:00,0.6183,6.4197,5.644,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:22:00,0.6183,6.4197,5.6443,1.9472,1.3665,-0.944018,906.8,0,30
11/21/2019 13:23:00,0.6183,6.4197,5.644,1.9472,1.3665,-0.944018,907,0,30
11/21/2019 13:24:00,0.6183,6.4197,5.644,1.9472,1.3665,-0.944018,906.8,0,30
11/21/2019 13:25:00,0.6183,6.4197,5.644,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:26:00,0.6183,6.4197,5.644,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:27:00,0.6183,6.4197,5.644,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:28:00,0.6183,6.4197,5.644,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:29:00,0.6183,6.4194,5.644,1.9472,1.3665,-0.944321,906.9,0,30
11/21/2019 13:30:00,0.6183,6.4194,5.644,1.9472,1.3665,-0.944018,906.8,0,30
11/21/2019 13:31:00,0.6183,6.4197,5.644,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:32:00,0.6183,6.4194,5.644,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:33:00,0.6183,6.4194,5.6436,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:34:00,0.6183,6.4194,5.644,1.9472,1.3668,-0.944018,906.9,0,30
11/21/2019 13:35:00,0.6183,6.4194,5.6436,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:36:00,0.6183,6.4194,5.6436,1.9472,1.3665,-0.944018,907,0,30
11/21/2019 13:37:00,0.6183,6.4194,5.6436,1.9472,1.3665,-0.944018,906.8,0,30
11/21/2019 13:38:00,0.6183,6.4194,5.6436,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:39:00,0.6183,6.4194,5.6436,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:40:00,0.6183,6.4194,5.6436,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:41:00,0.6183,6.4194,5.6436,1.9472,1.3665,-0.944018,906.8,0,30
11/21/2019 13:42:00,0.6183,6.4194,5.6433,1.9472,1.3665,-0.944018,906.8,0,30
11/21/2019 13:43:00,0.6183,6.4194,5.6436,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:44:00,0.6183,6.4194,5.6436,1.9472,1.3665,-0.944321,906.9,0,30
11/21/2019 13:45:00,0.6183,6.4194,5.6436,1.9472,1.3665,-0.944321,906.8,0,30
11/21/2019 13:46:00,0.6183,6.4194,5.6433,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:47:00,0.6183,6.4191,5.6433,1.9472,1.3665,-0.944321,906.9,0,30
11/21/2019 13:48:00,0.6183,6.4191,5.6433,1.9472,1.3665,-0.944321,907,0,30
11/21/2019 13:49:00,0.6183,6.4191,5.6433,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:50:00,0.6183,6.4194,5.6433,1.9472,1.3665,-0.944321,907,0,30
11/21/2019 13:51:00,0.6183,6.4191,5.643,1.9472,1.3665,-0.944321,906.9,0,30
11/21/2019 13:52:00,0.6183,6.4191,5.643,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:53:00,0.6183,6.4191,5.6433,1.9472,1.3665,-0.944321,907,0,30
11/21/2019 13:54:00,0.6183,6.4191,5.6433,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:55:00,0.6183,6.4191,5.6433,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:56:00,0.6183,6.4191,5.6433,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:57:00,0.6183,6.4191,5.643,1.9472,1.3668,-0.944321,906.9,0,30
11/21/2019 13:58:00,0.6183,6.4191,5.643,1.9472,1.3665,-0.944018,906.9,0,30
11/21/2019 13:59:00,0.6183,6.4191,5.6433,1.9472,1.3668,-0.944321,906.8,0,30
11/21/2019 14:00:00,0.6183,6.4191,5.643,1.9472,1.3668,-0.944018,906.9,0,30
11/21/2019 14:01:00,0.6183,6.4191,5.643,1.9472,1.3675,-0.944018,906.9,0,30
11/21/2019 14:02:00,0.6183,6.4191,5.643,1.9472,1.3675,-0.944321,906.9,0,30
11/21/2019 14:03:00,0.6183,6.4191,5.643,1.9472,1.3678,-0.944321,906.9,0,30
11/21/2019 14:04:00,0.6183,6.4191,5.643,1.9472,1.3682,-0.944321,906.9,0,30
11/21/2019 14:05:00,0.6183,6.4191,5.643,1.9472,1.3685,-0.944321,906.9,0,30
11/21/2019 14:06:00,0.6183,6.4187,5.643,1.9472,1.3689,-0.944321,907,0,30
11/21/2019 14:07:00,0.6183,6.4191,5.643,1.9472,1.3689,-0.944321,907,0,30
11/21/2019 14:08:00,0.6183,6.4191,5.643,1.9472,1.3689,-0.944321,907.1,0,30
11/21/2019 14:09:00,0.6179,6.4187,5.643,1.9472,1.3689,-0.944321,907,0,30
11/21/2019 14:10:00,0.6183,6.4191,5.643,1.9472,1.3689,-0.944321,907,0,30
11/21/2019 14:11:00,0.6183,6.4191,5.643,1.9472,1.3689,-0.944321,906.9,0,30
11/21/2019 14:12:00,0.6183,6.4191,5.643,1.9472,1.3689,-0.944321,907.1,0,30
11/21/2019 14:13:00,0.6183,6.4187,5.643,1.9472,1.3689,-0.944321,907.1,0,30
11/21/2019 14:14:00,0.6183,6.4191,5.643,1.9472,1.3689,-0.944321,907,0,30
11/21/2019 14:15:00,0.6183,6.4191,5.643,1.9472,1.3689,-0.944321,906.9,0,30
11/21/2019 14:16:00,0.6183,6.4191,5.643,1.9472,1.3692,-0.944321,907,0,30
11/21/2019 14:17:00,0.6183,6.4187,5.643,1.9472,1.3695,-0.944321,907,0,30
11/21/2019 14:18:00,0.6183,6.4191,5.643,1.9472,1.3695,-0.944321,907.1,0,30
11/21/2019 14:19:00,0.6183,6.4187,5.6426,1.9472,1.3699,-0.944726,907.2,0,30
11/21/2019 14:20:00,0.6183,6.4191,5.643,1.9472,1.3699,-0.944726,907.1,0,30
11/21/2019 14:21:00,0.6183,6.4187,5.643,1.9472,1.3706,-0.944321,907.1,0,30
11/21/2019 14:22:00,0.6183,6.4187,5.643,1.9472,1.3706,-0.944321,907.1,0,30
11/21/2019 14:23:00,0.6183,6.4187,5.6426,1.9472,1.3716,-0.944726,907.1,0,30
11/21/2019 14:24:00,0.6183,6.4187,5.6426,1.9472,1.3716,-0.944726,907.1,0,30
11/21/2019 14:25:00,0.6179,6.4187,5.643,1.9472,1.3716,-0.944726,907.1,0,30
11/21/2019 14:26:00,0.6179,6.4187,5.6426,1.9472,1.3716,-0.944726,907.1,0,30
11/21/2019 14:27:00,0.6183,6.4187,5.643,1.9472,1.3716,-0.944726,907,0,30
11/21/2019 14:28:00,0.6183,6.4187,5.6426,1.9472,1.3716,-0.944726,907.1,0,30
11/21/2019 14:29:00,0.6179,6.4187,5.643,1.9472,1.3716,-0.944726,907.1,0,30
11/21/2019 14:30:00,0.6183,6.4187,5.6426,1.9472,1.3716,-0.944726,907.1,0,30
11/21/2019 14:31:00,0.6183,6.4187,5.6426,1.9472,1.3716,-0.944726,907.1,0,30
11/21/2019 14:32:00,0.6179,6.4187,5.6426,1.9472,1.3719,-0.944726,907.1,0,30
11/21/2019 14:33:00,0.6183,6.4187,5.643,1.9472,1.3719,-0.944726,907,0,30
11/21/2019 14:34:00,0.6179,6.4187,5.6426,1.9472,1.3723,-0.944726,907,0,30
11/21/2019 14:35:00,0.6183,6.4187,5.643,1.9472,1.3726,-0.944726,906.9,0,30
11/21/2019 14:36:00,0.6183,6.4187,5.6426,1.9472,1.3729,-0.944726,907,0,30
11/21/2019 14:37:00,0.6179,6.4187,5.6426,1.9472,1.3736,-0.944726,906.9,0,30
11/21/2019 14:38:00,0.6179,6.4187,5.6426,1.9472,1.374,-0.944726,906.9,0,30
11/21/2019 14:39:00,0.6179,6.4187,5.6426,1.9472,1.3743,-0.944726,907,0,30
11/21/2019 14:40:00,0.6179,6.4187,5.6426,1.9472,1.3743,-0.944726,907,0,30
11/21/2019 14:41:00,0.6183,6.4187,5.6426,1.9472,1.3743,-0.944726,906.9,0,30
11/21/2019 14:42:00,0.6179,6.4187,5.6426,1.9472,1.3743,-0.944726,906.9,0,30
11/21/2019 14:43:00,0.6183,6.4187,5.6426,1.9472,1.3743,-0.944726,906.9,0,30
11/21/2019 14:44:00,0.6183,6.4187,5.643,1.9472,1.3743,-0.944726,907.1,0,30
11/21/2019 14:45:00,0.6179,6.4187,5.6426,1.9472,1.3743,-0.944726,907,0,30
11/21/2019 14:46:00,0.6179,6.4187,5.6426,1.9472,1.3743,-0.944726,906.9,0,30
11/21/2019 14:47:00,0.6183,6.4187,5.6426,1.9472,1.3743,-0.944726,906.9,0,30
11/21/2019 14:48:00,0.6179,6.4187,5.6426,1.9472,1.3743,-0.944726,906.9,0,30
11/21/2019 14:49:00,0.6179,6.4187,5.643,1.9472,1.3746,-0.944726,906.9,0,30
11/21/2019 14:50:00,0.6179,6.4187,5.6426,1.9472,1.375,-0.944726,906.9,0,30
11/21/2019 14:51:00,0.6179,6.4187,5.6426,1.9472,1.3757,-0.944726,906.9,0,30
11/21/2019 14:52:00,0.6179,6.4187,5.6426,1.9472,1.376,-0.944726,906.9,0,30
11/21/2019 14:53:00,0.6183,6.4187,5.6426,1.9472,1.3767,-0.944726,907,0,30
11/21/2019 14:54:00,0.6179,6.4187,5.6426,1.9472,1.3767,-0.944726,907,0,30
11/21/2019 14:55:00,0.6179,6.4184,5.6426,1.9472,1.377,-0.944726,906.9,0,30
11/21/2019 14:56:00,0.6183,6.4187,5.6426,1.9472,1.377,-0.945029,907,0,30
11/21/2019 14:57:00,0.6179,6.4187,5.6426,1.9472,1.377,-0.945029,906.9,0,30
11/21/2019 14:58:00,0.6179,6.4187,5.6426,1.9472,1.377,-0.944726,906.9,0,30
11/21/2019 14:59:00,0.6179,6.4187,5.6426,1.9472,1.377,-0.944726,906.9,0,30
11/21/2019 15:00:00,0.6179,6.4187,5.6426,1.9472,1.377,-0.944726,906.9,0,30
11/21/2019 15:01:00,0.6183,6.4187,5.6423,1.9472,1.377,-0.944726,906.9,0,30
11/21/2019 15:02:00,0.6183,6.4187,5.6426,1.9472,1.377,-0.944726,906.9,0,30
11/21/2019 15:03:00,0.6179,6.4184,5.6426,1.9472,1.377,-0.945029,906.9,0,30
11/21/2019 15:04:00,0.6179,6.4187,5.6426,1.9472,1.377,-0.945029,907,0,30
11/21/2019 15:05:00,0.6179,6.4187,5.6426,1.9472,1.3774,-0.945029,906.9,0,30
11/21/2019 15:06:00,0.6179,6.4184,5.6423,1.9472,1.3777,-0.945029,906.9,0,30
11/21/2019 15:07:00,0.6179,6.4187,5.6426,1.9472,1.378,-0.945029,907,0,30
11/21/2019 15:08:00,0.6179,6.4184,5.6426,1.9472,1.3784,-0.945029,906.9,0,30
11/21/2019 15:09:00,0.6179,6.4184,5.6426,1.9472,1.3784,-0.945029,906.9,0,30
11/21/2019 15:10:00,0.6179,6.4184,5.6426,1.9472,1.3791,-0.945029,906.9,0,30
11/21/2019 15:11:00,0.6179,6.4184,5.6426,1.9472,1.3794,-0.945029,906.9,0,30
11/21/2019 15:12:00,0.6183,6.4187,5.6426,1.9472,1.3794,-0.945029,906.9,0,30
11/21/2019 15:13:00,0.6179,6.4184,5.6426,1.9472,1.3794,-0.945029,906.9,0,30
11/21/2019 15:14:00,0.6183,6.4184,5.6426,1.9472,1.3797,-0.945029,906.9,0,30
11/21/2019 15:15:00,0.6179,6.4187,5.6426,1.9472,1.3797,-0.945029,907,0,30
11/21/2019 15:16:00,0.6179,6.4187,5.6426,1.9472,1.3797,-0.945029,906.9,0,30
11/21/2019 15:17:00,0.6183,6.4187,5.6426,1.9472,1.3797,-0.945029,907,0,30
11/21/2019 15:18:00,0.6179,6.4184,5.643,1.9472,1.3797,-0.945029,907,0,30
11/21/2019 15:19:00,0.6179,6.4187,5.6426,1.9472,1.3797,-0.945029,907,0,30
11/21/2019 15:20:00,0.6179,6.4187,5.6426,1.9472,1.3797,-0.945029,907,0,30
11/21/2019 15:21:00,0.6179,6.4184,5.6426,1.9472,1.3797,-0.945029,906.9,0,30
11/21/2019 15:22:00,0.6179,6.4184,5.6426,1.9472,1.3797,-0.945029,906.9,0,30
11/21/2019 15:23:00,0.6179,6.4184,5.6423,1.9472,1.3797,-0.945029,906.9,0,30
11/21/2019 15:24:00,0.6179,6.4187,5.6423,1.9472,1.3797,-0.945029,906.9,0,30
11/21/2019 15:25:00,0.6179,6.4187,5.6426,1.9472,1.3797,-0.945029,906.9,0,30
11/21/2019 15:26:00,0.6179,6.4187,5.6426,1.9472,1.3797,-0.945029,907,0,30
11/21/2019 15:27:00,0.6179,6.4187,5.6426,1.9472,1.3801,-0.945029,907,0,30
11/21/2019 15:28:00,0.6183,6.4187,5.6426,1.9472,1.3804,-0.945029,906.9,0,30
11/21/2019 15:29:00,0.6179,6.4184,5.6426,1.9472,1.3808,-0.945029,907,0,30
11/21/2019 15:30:00,0.6179,6.4187,5.6426,1.9472,1.3808,-0.945029,906.9,0,30
11/21/2019 15:31:00,0.6179,6.4184,5.6426,1.9472,1.3814,-0.945029,907,0,30
11/21/2019 15:32:00,0.6179,6.4184,5.6426,1.9472,1.3811,-0.945029,907.1,0,30
11/21/2019 15:33:00,0.6179,6.4187,5.6426,1.9472,1.3818,-0.945029,907,0,30
11/21/2019 15:34:00,0.6179,6.4187,5.6426,1.9472,1.3821,-0.945029,907.1,0,30
11/21/2019 15:35:00,0.6179,6.4187,5.6426,1.9472,1.3818,-0.945029,907,0,30
11/21/2019 15:36:00,0.6179,6.4184,5.6426,1.9472,1.3821,-0.945029,907.1,0,30
11/21/2019 15:37:00,0.6179,6.4184,5.6426,1.9472,1.3821,-0.945029,907,0,30
11/21/2019 15:38:00,0.6179,6.4184,5.6426,1.9472,1.3821,-0.945029,907.1,0,30
11/21/2019 15:39:00,0.6179,6.4184,5.6426,1.9472,1.3825,-0.945029,907,0,30
11/21/2019 15:40:00,0.6179,6.4184,5.6423,1.9472,1.3825,-0.945029,907.1,0,30
11/21/2019 15:41:00,0.6179,6.4184,5.6423,1.9472,1.3825,-0.945029,907.1,0,30
11/21/2019 15:42:00,0.6179,6.4184,5.6426,1.9472,1.3825,-0.945029,907.2,0,30
11/21/2019 15:43:00,0.6179,6.4184,5.6426,1.9472,1.3825,-0.945029,907.2,0,30
11/21/2019 15:44:00,0.6179,6.4184,5.6423,1.9472,1.3825,-0.945029,907.2,0,30
11/21/2019 15:45:00,0.6179,6.4187,5.6426,1.9472,1.3825,-0.945029,907.1,0,30
11/21/2019 15:46:00,0.6179,6.4184,5.6423,1.9472,1.3821,-0.945029,907.2,0,30
11/21/2019 15:47:00,0.6179,6.4184,5.6426,1.9472,1.3825,-0.945434,907.2,0,30
11/21/2019 15:48:00,0.6179,6.4184,5.6426,1.9472,1.3825,-0.945029,907.1,0,30
11/21/2019 15:49:00,0.6179,6.4184,5.6423,1.9472,1.3825,-0.945029,907.3,0,30
11/21/2019 15:50:00,0.6179,6.4187,5.6426,1.9472,1.3825,-0.945029,907.2,0,30
11/21/2019 15:51:00,0.6179,6.4187,5.6426,1.9472,1.3825,-0.945434,907.1,0,30
11/21/2019 15:52:00,0.6179,6.4184,5.6423,1.9472,1.3825,-0.945029,907.1,0,30
11/21/2019 15:53:00,0.6179,6.4184,5.6423,1.9472,1.3828,-0.945029,907.1,0,30
11/21/2019 15:54:00,0.6179,6.4184,5.6423,1.9472,1.3831,-0.945029,907,0,30
11/21/2019 15:55:00,0.6179,6.4184,5.6426,1.9472,1.3835,-0.945029,907.2,0,30
11/21/2019 15:56:00,0.6179,6.4184,5.6426,1.9472,1.3835,-0.945029,907.1,0,30
11/21/2019 15:57:00,0.6179,6.4184,5.6426,1.9472,1.3842,-0.945029,907.1,0,30
11/21/2019 15:58:00,0.6179,6.4184,5.6423,1.9472,1.3842,-0.945029,907.1,0,30
11/21/2019 15:59:00,0.6179,6.4184,5.6423,1.9472,1.3845,-0.945029,907.2,0,30
11/21/2019 16:00:00,0.6179,6.4184,5.6423,1.9472,1.3845,-0.945029,907,0,30
11/21/2019 16:01:00,0.6179,6.4184,5.6423,1.9472,1.3848,-0.945029,907.1,0,30
11/21/2019 16:02:00,0.6179,6.4184,5.6426,1.9472,1.3848,-0.945029,907.2,0,30
11/21/2019 16:03:00,0.6179,6.4184,5.6426,1.9472,1.3848,-0.945029,907.1,0,30
11/21/2019 16:04:00,0.6179,6.4184,5.6423,1.9472,1.3848,-0.945434,907.1,0,30
11/21/2019 16:05:00,0.6179,6.4184,5.6426,1.9472,1.3852,-0.945029,907.2,0,30
11/21/2019 16:06:00,0.6179,6.4184,5.6426,1.9472,1.3848,-0.945434,907.1,0,30
11/21/2019 16:07:00,0.6179,6.4184,5.6423,1.9472,1.3852,-0.945029,907.1,0,30
11/21/2019 16:08:00,0.6179,6.4184,5.6423,1.9472,1.3852,-0.945434,907.1,0,30
11/21/2019 16:09:00,0.6179,6.4184,5.6426,1.9472,1.3848,-0.945434,907.1,0,30
11/21/2019 16:10:00,0.6179,6.4184,5.6426,1.9472,1.3852,-0.945029,907.1,0,30
11/21/2019 16:11:00,0.6179,6.4187,5.6426,1.9472,1.3848,-0.945434,907,0,30
11/21/2019 16:12:00,0.6179,6.4184,5.6423,1.9472,1.3848,-0.945029,907.1,0,30
11/21/2019 16:13:00,0.6179,6.4184,5.6426,1.9472,1.3848,-0.945434,907.1,0,30
11/21/2019 16:14:00,0.6179,6.4184,5.6426,1.9472,1.3852,-0.945434,907.1,0,30
11/21/2019 16:15:00,0.6183,6.4184,5.6426,1.9472,1.3852,-0.945434,907.1,0,30
11/21/2019 16:16:00,0.6179,6.4184,5.6423,1.9472,1.3848,-0.945029,907.2,0,30
11/21/2019 16:17:00,0.6179,6.4184,5.6426,1.9472,1.3852,-0.945029,907.2,0,30
11/21/2019 16:18:00,0.6179,6.4187,5.6426,1.9472,1.3852,-0.945434,907.2,0,30
11/21/2019 16:19:00,0.6179,6.4184,5.6423,1.9472,1.3852,-0.945434,907.2,0,30
11/21/2019 16:20:00,0.6179,6.4184,5.6426,1.9472,1.3852,-0.945434,907.1,0,30
11/21/2019 16:21:00,0.6179,6.4184,5.6426,1.9472,1.3855,-0.945029,907.1,0,30
11/21/2019 16:22:00,0.6179,6.4184,5.6426,1.9472,1.3855,-0.945029,907.1,0,30
11/21/2019 16:23:00,0.6179,6.4184,5.6423,1.9472,1.3855,-0.945029,907.1,0,30
11/21/2019 16:24:00,0.6179,6.4184,5.6426,1.9472,1.3859,-0.945029,907.2,0,30
11/21/2019 16:25:00,0.6179,6.4184,5.6426,1.9472,1.3862,-0.945434,907.2,0,30
11/21/2019 16:26:00,0.6179,6.4184,5.6423,1.9472,1.3865,-0.945434,907.1,0,30
11/21/2019 16:27:00,0.6179,6.4184,5.6426,1.9472,1.3865,-0.945434,907.1,0,30
11/21/2019 16:28:00,0.6179,6.4184,5.6423,1.9472,1.3865,-0.945434,907.2,0,30
11/21/2019 16:29:00,0.6179,6.4184,5.6423,1.9472,1.3872,-0.945434,907.2,0,30
11/21/2019 16:30:00,0.6179,6.4184,5.6426,1.9472,1.3872,-0.945029,907,0,30
11/21/2019 16:31:00,0.6179,6.4184,5.6423,1.9472,1.3872,-0.945434,907.1,0,30
11/21/2019 16:32:00,0.6179,6.4187,5.6423,1.9472,1.3876,-0.945434,907.1,0,30
11/21/2019 16:33:00,0.6179,6.4184,5.6423,1.9472,1.3876,-0.945029,907.1,0,30
11/21/2019 16:34:00,0.6179,6.4184,5.6423,1.9472,1.3876,-0.945434,907.2,0,30
11/21/2019 16:35:00,0.6179,6.4184,5.6423,1.9472,1.3876,-0.945029,907.1,0,30
11/21/2019 16:36:00,0.6179,6.4184,5.6423,1.9472,1.3876,-0.945434,907.2,0,30
11/21/2019 16:37:00,0.6179,6.4184,5.6423,1.9472,1.3876,-0.945434,907.2,0,30
11/21/2019 16:38:00,0.6179,6.4184,5.6423,1.9472,1.3876,-0.945434,907.2,0,30
11/21/2019 16:39:00,0.6179,6.4184,5.6423,1.9472,1.3876,-0.945434,907.2,0,30
11/21/2019 16:40:00,0.6179,6.4184,5.6423,1.9472,1.3879,-0.945434,907.2,0,30
11/21/2019 16:41:00,0.6179,6.4184,5.6423,1.9472,1.3879,-0.945434,907.2,0,30
11/21/2019 16:42:00,0.6179,6.4184,5.6426,1.9472,1.3876,-0.945029,907.3,0,30
11/21/2019 16:43:00,0.6179,6.4184,5.6423,1.9472,1.3879,-0.945434,907.1,0,30
11/21/2019 16:44:00,0.6179,6.4184,5.6423,1.9472,1.3876,-0.945434,907.2,0,30
11/21/2019 16:45:00,0.6179,6.4184,5.6423,1.9472,1.3879,-0.945434,907.2,0,30
11/21/2019 16:46:00,0.6179,6.4187,5.6423,1.9472,1.3879,-0.945434,907.2,0,30
11/21/2019 16:47:00,0.6179,6.4184,5.6423,1.9472,1.3879,-0.945434,907.2,0,30
11/21/2019 16:48:00,0.6179,6.4187,5.6423,1.9472,1.3879,-0.945434,907.2,0,30
11/21/2019 16:49:00,0.6179,6.4184,5.6423,1.9472,1.3876,-0.945434,907.2,0,30
11/21/2019 16:50:00,0.6179,6.4187,5.6423,1.9472,1.3876,-0.945434,907.2,0,30
11/21/2019 16:51:00,0.6179,6.4184,5.6423,1.9472,1.3876,-0.945434,907.2,0,30
11/21/2019 16:52:00,0.6179,6.4187,5.6423,1.9472,1.3876,-0.945434,907.3,0,30
11/21/2019 16:53:00,0.6179,6.4184,5.6423,1.9472,1.3879,-0.945434,907.2,0,30
11/21/2019 16:54:00,0.6179,6.4184,5.6423,1.9472,1.3876,-0.945434,907.2,0,30
11/21/2019 16:55:00,0.6179,6.4184,5.6423,1.9472,1.3879,-0.945434,907.2,0,30
11/21/2019 16:56:00,0.6179,6.4184,5.6423,1.9472,1.3879,-0.945434,907.2,0,30
11/21/2019 16:57:00,0.6179,6.4187,5.6423,1.9472,1.3879,-0.945434,907.2,0,30
11/21/2019 16:58:00,0.6179,6.4184,5.6423,1.9472,1.3882,-0.945434,907.1,0,30
11/21/2019 16:59:00,0.6179,6.4184,5.6423,1.9472,1.3882,-0.945434,907.2,0,30
11/21/2019 17:00:00,0.6179,6.4184,5.6426,1.9472,1.3886,-0.945434,907.3,0,30
11/21/2019 17:01:00,0.6179,6.4184,5.6423,1.9472,1.3882,-0.945434,907.1,0,30
11/21/2019 17:02:00,0.6179,6.4184,5.6423,1.9472,1.3889,-0.945434,907.2,0,30
11/21/2019 17:03:00,0.6179,6.4184,5.6423,1.9472,1.3889,-0.945434,907.1,0,30
11/21/2019 17:04:00,0.6179,6.4184,5.6423,1.9472,1.3889,-0.945434,907.1,0,30
11/21/2019 17:05:00,0.6179,6.4184,5.6426,1.9472,1.3893,-0.945434,907.1,0,30
11/21/2019 17:06:00,0.6179,6.4184,5.6423,1.9472,1.3893,-0.945434,907.1,0,30
11/21/2019 17:07:00,0.6179,6.4184,5.6423,1.9472,1.3896,-0.945434,907,0,30
11/21/2019 17:08:00,0.6179,6.4184,5.6423,1.9472,1.3896,-0.945434,907,0,30
11/21/2019 17:09:00,0.6179,6.4187,5.6426,1.9472,1.3896,-0.945434,907,0,30
11/21/2019 17:10:00,0.6179,6.4184,5.6423,1.9472,1.3896,-0.945434,907.1,0,30
11/21/2019 17:11:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.1,0,30
11/21/2019 17:12:00,0.6179,6.4184,5.6423,1.9472,1.3899,-0.945434,907.1,0,30
11/21/2019 17:13:00,0.6179,6.4184,5.6426,1.9472,1.3899,-0.945434,907.1,0,30
11/21/2019 17:14:00,0.6179,6.4184,5.6426,1.9472,1.3903,-0.945434,907.1,0,30
11/21/2019 17:15:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.2,0,30
11/21/2019 17:16:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.2,0,30
11/21/2019 17:17:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.2,0,30
11/21/2019 17:18:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:19:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.2,0,30
11/21/2019 17:20:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:21:00,0.6179,6.4184,5.6426,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:22:00,0.6179,6.4187,5.6426,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:23:00,0.6179,6.4184,5.6426,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:24:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.2,0,30
11/21/2019 17:25:00,0.6179,6.4187,5.6426,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:26:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:27:00,0.6179,6.4184,5.6423,1.9472,1.3906,-0.945737,907.3,0,30
11/21/2019 17:28:00,0.6179,6.4184,5.6426,1.9472,1.3906,-0.945434,907.2,0,30
11/21/2019 17:29:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:30:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:31:00,0.6179,6.4184,5.6426,1.9472,1.3903,-0.945434,907.2,0,30
11/21/2019 17:32:00,0.6179,6.4187,5.6423,1.9472,1.3903,-0.945434,907.2,0,30
11/21/2019 17:33:00,0.6179,6.4187,5.6423,1.9472,1.3903,-0.945434,907.2,0,30
11/21/2019 17:34:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:35:00,0.6179,6.4184,5.6426,1.9472,1.3903,-0.945434,907.2,0,30
11/21/2019 17:36:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:37:00,0.6179,6.4187,5.6423,1.9472,1.3903,-0.945434,907.2,0,30
11/21/2019 17:38:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:39:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:40:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:41:00,0.6179,6.4187,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:42:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.4,0,30
11/21/2019 17:43:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:44:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:45:00,0.6179,6.4184,5.6423,1.9472,1.3903,-0.945434,907.4,0,30
11/21/2019 17:46:00,0.6179,6.4187,5.6423,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:47:00,0.6179,6.4187,5.6426,1.9472,1.3906,-0.945434,907.3,0,30
11/21/2019 17:48:00,0.6179,6.4187,5.6423,1.9472,1.3903,-0.945434,907.4,0,30
11/21/2019 17:49:00,0.6179,6.4184,5.6426,1.9472,1.3906,-0.945434,907.4,0,30
11/21/2019 17:50:00,0.6179,6.4184,5.6426,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:51:00,0.6179,6.4184,5.6426,1.9472,1.3903,-0.945434,907.3,0,30
11/21/2019 17:52:00,0.6179,6.4184,5.6423,1.9472,1.3906,-0.945434,907.3,0,30
11/21/2019 17:53:00,0.6179,6.4184,5.6426,1.9472,1.3906,-0.945434,907.4,0,30
11/21/2019 17:54:00,0.6179,6.4184,5.6423,1.9472,1.3906,-0.945434,907.4,0,30
11/21/2019 17:55:00,0.6179,6.4184,5.6423,1.9472,1.3906,-0.945434,907.3,0,30
11/21/2019 17:56:00,0.6179,6.4184,5.6426,1.9472,1.3906,-0.945434,907.4,0,30
11/21/2019 17:57:00,0.6179,6.4184,5.6426,1.9472,1.3906,-0.945434,907.4,0,30
11/21/2019 17:58:00,0.6179,6.4184,5.6423,1.9472,1.3906,-0.945434,907.4,0,30
11/21/2019 17:59:00,0.6179,6.4184,5.6426,1.9472,1.391,-0.945434,907.4,0,30
11/21/2019 18:00:00,0.6179,6.4184,5.6423,1.9472,1.391,-0.945434,907.5,0,30
11/21/2019 18:01:00,0.6179,6.4184,5.6423,1.9472,1.3913,-0.945737,907.4,0,30
11/21/2019 18:02:00,0.6179,6.4184,5.6423,1.9472,1.391,-0.945737,907.3,0,30
11/21/2019 18:03:00,0.6179,6.4184,5.6423,1.9472,1.3913,-0.945434,907.4,0,30
11/21/2019 18:04:00,0.6179,6.4184,5.6423,1.9472,1.3913,-0.945434,907.4,0,30
11/21/2019 18:05:00,0.6179,6.4184,5.6423,1.9472,1.3913,-0.945434,907.4,0,30
11/21/2019 18:06:00,0.6179,6.4184,5.6426,1.9472,1.3916,-0.945434,907.4,0,30
11/21/2019 18:07:00,0.6179,6.4184,5.6423,1.9472,1.3916,-0.945434,907.4,0,30
11/21/2019 18:08:00,0.6179,6.4187,5.6423,1.9472,1.392,-0.945434,907.4,0,30
11/21/2019 18:09:00,0.6179,6.4184,5.6426,1.9472,1.392,-0.945434,907.5,0,30
11/21/2019 18:10:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 18:11:00,0.6179,6.4184,5.6423,1.9472,1.3923,-0.945434,907.4,0,30
11/21/2019 18:12:00,0.6179,6.4184,5.6423,1.9472,1.392,-0.945737,907.5,0,30
11/21/2019 18:13:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.4,0,30
11/21/2019 18:14:00,0.6179,6.4184,5.6423,1.9472,1.3923,-0.945737,907.5,0,30
11/21/2019 18:15:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 18:16:00,0.6179,6.4187,5.6426,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 18:17:00,0.6179,6.4187,5.6423,1.9472,1.3923,-0.945434,907.6,0,30
11/21/2019 18:18:00,0.6179,6.4184,5.6423,1.9472,1.392,-0.945434,907.5,0,30
11/21/2019 18:19:00,0.6179,6.4187,5.6426,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 18:20:00,0.6179,6.4184,5.6423,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 18:21:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945434,907.4,0,30
11/21/2019 18:22:00,0.6179,6.4184,5.6423,1.9472,1.3923,-0.945434,907.4,0,30
11/21/2019 18:23:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 18:24:00,0.6179,6.4184,5.6423,1.9472,1.3923,-0.945434,907.4,0,30
11/21/2019 18:25:00,0.6179,6.4187,5.6423,1.9472,1.393,-0.945737,907.4,0,30
11/21/2019 18:26:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 18:27:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945737,907.5,0,30
11/21/2019 18:28:00,0.6179,6.4187,5.6426,1.9472,1.3927,-0.945434,907.4,0,30
11/21/2019 18:29:00,0.6179,6.4187,5.6423,1.9472,1.3927,-0.945434,907.4,0,30
11/21/2019 18:30:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945434,907.4,0,30
11/21/2019 18:31:00,0.6179,6.4187,5.6426,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 18:32:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 18:33:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945434,907.4,0,30
11/21/2019 18:34:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 18:35:00,0.6179,6.4187,5.6426,1.9472,1.3927,-0.945737,907.5,0,30
11/21/2019 18:36:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945434,907.6,0,30
11/21/2019 18:37:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.4,0,30
11/21/2019 18:38:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.4,0,30
11/21/2019 18:39:00,0.6179,6.4184,5.6423,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 18:40:00,0.6179,6.4187,5.6426,1.9472,1.3927,-0.945737,907.6,0,30
11/21/2019 18:41:00,0.6179,6.4187,5.6423,1.9472,1.3927,-0.945434,907.4,0,30
11/21/2019 18:42:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 18:43:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.4,0,30
11/21/2019 18:44:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 18:45:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945737,907.5,0,30
11/21/2019 18:46:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945737,907.4,0,30
11/21/2019 18:47:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945737,907.6,0,30
11/21/2019 18:48:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 18:49:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.4,0,30
11/21/2019 18:50:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 18:51:00,0.6179,6.4184,5.6423,1.9472,1.3923,-0.945434,907.4,0,30
11/21/2019 18:52:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945737,907.4,0,30
11/21/2019 18:53:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945737,907.4,0,30
11/21/2019 18:54:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 18:55:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 18:56:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945737,907.5,0,30
11/21/2019 18:57:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 18:58:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945737,907.5,0,30
11/21/2019 18:59:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.4,0,30
11/21/2019 19:00:00,0.6179,6.4187,5.6426,1.9472,1.3927,-0.945434,907.4,0,30
11/21/2019 19:01:00,0.6179,6.4187,5.6423,1.9472,1.3923,-0.945434,907.4,0,30
11/21/2019 19:02:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945737,907.5,0,30
11/21/2019 19:03:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 19:04:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945737,907.4,0,30
11/21/2019 19:05:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945737,907.4,0,30
11/21/2019 19:06:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945737,907.5,0,30
11/21/2019 19:07:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 19:08:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 19:09:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 19:10:00,0.6179,6.4184,5.6423,1.9472,1.3923,-0.945434,907.4,0,30
11/21/2019 19:11:00,0.6179,6.4187,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 19:12:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 19:13:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 19:14:00,0.6179,6.4184,5.6423,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 19:15:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 19:16:00,0.6179,6.4187,5.6423,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 19:17:00,0.6179,6.4184,5.6426,1.9472,1.392,-0.945434,907.5,0,30
11/21/2019 19:18:00,0.6179,6.4187,5.6426,1.9472,1.3927,-0.945434,907.6,0,30
11/21/2019 19:19:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945737,907.4,0,30
11/21/2019 19:20:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945737,907.4,0,30
11/21/2019 19:21:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 19:22:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945737,907.5,0,30
11/21/2019 19:23:00,0.6179,6.4184,5.6426,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 19:24:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 19:25:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 19:26:00,0.6179,6.4187,5.6426,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 19:27:00,0.6179,6.4184,5.6423,1.9472,1.3923,-0.945434,907.5,0,30
11/21/2019 19:28:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.6,0,30
11/21/2019 19:29:00,0.6179,6.4184,5.6423,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 19:30:00,0.6183,6.4187,5.6423,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 19:31:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945434,907.5,0,30
11/21/2019 19:32:00,0.6179,6.4187,5.6423,1.9472,1.3927,-0.945434,907.6,0,30
11/21/2019 19:33:00,0.6179,6.4184,5.6423,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 19:34:00,0.6179,6.4184,5.6423,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 19:35:00,0.6179,6.4184,5.6426,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 19:36:00,0.6179,6.4184,5.6426,1.9472,1.393,-0.945737,907.6,0,30
11/21/2019 19:37:00,0.6179,6.4184,5.6423,1.9472,1.393,-0.945737,907.5,0,30
11/21/2019 19:38:00,0.6179,6.4184,5.6426,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 19:39:00,0.6179,6.4184,5.6423,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 19:40:00,0.6179,6.4184,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 19:41:00,0.6179,6.4184,5.6423,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 19:42:00,0.6179,6.4184,5.6426,1.9472,1.393,-0.945737,907.5,0,30
11/21/2019 19:43:00,0.6179,6.4184,5.6423,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 19:44:00,0.6179,6.4184,5.6423,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 19:45:00,0.6179,6.4184,5.6426,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 19:46:00,0.6179,6.4184,5.6423,1.9472,1.393,-0.945737,907.5,0,30
11/21/2019 19:47:00,0.6179,6.4184,5.6426,1.9472,1.393,-0.945737,907.5,0,30
11/21/2019 19:48:00,0.6179,6.4184,5.6423,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 19:49:00,0.6179,6.4187,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 19:50:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 19:51:00,0.6179,6.4184,5.6426,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 19:52:00,0.6179,6.4184,5.6423,1.9472,1.393,-0.945029,907.6,0,30
11/21/2019 19:53:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 19:54:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 19:55:00,0.6179,6.4184,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 19:56:00,0.6179,6.4184,5.6426,1.9472,1.3927,-0.945434,907.6,0,30
11/21/2019 19:57:00,0.6179,6.4184,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 19:58:00,0.6183,6.4184,5.6423,1.9472,1.393,-0.945737,907.7,0,30
11/21/2019 19:59:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.7,0,30
11/21/2019 20:00:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.7,0,30
11/21/2019 20:01:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:02:00,0.6179,6.4184,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:03:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:04:00,0.6179,6.4187,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:05:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.945434,907.7,0,30
11/21/2019 20:06:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:07:00,0.6183,6.4187,5.6423,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:08:00,0.6183,6.4187,5.6423,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 20:09:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:10:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:11:00,0.6179,6.4184,5.6423,1.9472,1.393,-0.945029,907.6,0,30
11/21/2019 20:12:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:13:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:14:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945029,907.6,0,30
11/21/2019 20:15:00,0.6183,6.4184,5.6423,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:16:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.945029,907.6,0,30
11/21/2019 20:17:00,0.6183,6.4187,5.6423,1.9472,1.393,-0.945029,907.5,0,30
11/21/2019 20:18:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.945029,907.5,0,30
11/21/2019 20:19:00,0.6183,6.4187,5.6423,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:20:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 20:21:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:22:00,0.6187,6.4184,5.6426,1.9472,1.393,-0.945029,907.6,0,30
11/21/2019 20:23:00,0.6187,6.4187,5.6423,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:24:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945029,907.6,0,30
11/21/2019 20:25:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.7,0,30
11/21/2019 20:26:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.945029,907.6,0,30
11/21/2019 20:27:00,0.6183,6.4184,5.6423,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:28:00,0.6179,6.4187,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:29:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945434,907.7,0,30
11/21/2019 20:30:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:31:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:32:00,0.6183,6.4187,5.6423,1.9472,1.393,-0.945029,907.5,0,30
11/21/2019 20:33:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 20:34:00,0.6187,6.4184,5.6423,1.9472,1.393,-0.945434,907.6,0,30
11/21/2019 20:35:00,0.6183,6.4184,5.6423,1.9472,1.393,-0.945434,907.5,0,30
11/21/2019 20:36:00,0.6183,6.4187,5.6423,1.9472,1.393,-0.945434,907.4,0,30
11/21/2019 20:37:00,0.6183,6.4184,5.6423,1.9472,1.393,-0.945029,907.5,0,30
11/21/2019 20:38:00,0.6187,6.4184,5.6423,1.9472,1.393,-0.945029,907.4,0,30
11/21/2019 20:39:00,0.6183,6.4187,5.6423,1.9472,1.393,-0.944726,907.5,0,30
11/21/2019 20:40:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945029,907.5,0,30
11/21/2019 20:41:00,0.6183,6.4187,5.6426,1.9472,1.3933,-0.945029,907.5,0,30
11/21/2019 20:42:00,0.6183,6.4184,5.6423,1.9472,1.393,-0.945029,907.4,0,30
11/21/2019 20:43:00,0.6187,6.4184,5.6426,1.9472,1.3933,-0.944726,907.5,0,30
11/21/2019 20:44:00,0.6187,6.4184,5.6423,1.9472,1.393,-0.945029,907.5,0,30
11/21/2019 20:45:00,0.6183,6.4184,5.6426,1.9472,1.393,-0.945029,907.5,0,30
11/21/2019 20:46:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 20:47:00,0.6187,6.4187,5.6426,1.9472,1.393,-0.945029,907.4,0,30
11/21/2019 20:48:00,0.6187,6.4187,5.6426,1.9472,1.393,-0.945029,907.4,0,30
11/21/2019 20:49:00,0.6187,6.4184,5.6426,1.9472,1.393,-0.945029,907.4,0,30
11/21/2019 20:50:00,0.6187,6.4187,5.6423,1.9472,1.393,-0.945029,907.4,0,30
11/21/2019 20:51:00,0.6191,6.4187,5.6423,1.9472,1.393,-0.945029,907.4,0,30
11/21/2019 20:52:00,0.6183,6.4187,5.6423,1.9472,1.393,-0.945029,907.5,0,30
11/21/2019 20:53:00,0.6183,6.4187,5.6423,1.9472,1.393,-0.944726,907.5,0,30
11/21/2019 20:54:00,0.6187,6.4184,5.6426,1.9472,1.393,-0.945029,907.4,0,30
11/21/2019 20:55:00,0.6187,6.4184,5.6426,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 20:56:00,0.6187,6.4187,5.6423,1.9472,1.393,-0.944726,907.5,0,30
11/21/2019 20:57:00,0.6187,6.4187,5.6423,1.9472,1.393,-0.945029,907.4,0,30
11/21/2019 20:58:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.945029,907.3,0,30
11/21/2019 20:59:00,0.6187,6.4184,5.6426,1.9472,1.393,-0.944726,907.5,0,30
11/21/2019 21:00:00,0.6187,6.4184,5.6426,1.9472,1.393,-0.945029,907.4,0,30
11/21/2019 21:01:00,0.6187,6.4187,5.6426,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 21:02:00,0.6187,6.4184,5.6423,1.9472,1.393,-0.944726,907.5,0,30
11/21/2019 21:03:00,0.6191,6.4187,5.6426,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 21:04:00,0.6187,6.4184,5.6426,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 21:05:00,0.6191,6.4184,5.643,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 21:06:00,0.6191,6.4184,5.6426,1.9472,1.393,-0.945029,907.5,0,30
11/21/2019 21:07:00,0.6187,6.4184,5.6423,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 21:08:00,0.6187,6.4184,5.643,1.9472,1.393,-0.944726,907.5,0,30
11/21/2019 21:09:00,0.6191,6.4187,5.6426,1.9472,1.393,-0.945029,907.4,0,30
11/21/2019 21:10:00,0.6191,6.4184,5.6426,1.9472,1.393,-0.944726,907.3,0,30
11/21/2019 21:11:00,0.6187,6.4187,5.6426,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 21:12:00,0.6191,6.4187,5.6426,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 21:13:00,0.6191,6.4184,5.6423,1.9472,1.393,-0.945029,907.3,0,30
11/21/2019 21:14:00,0.6191,6.4184,5.6426,1.9472,1.393,-0.945029,907.2,0,30
11/21/2019 21:15:00,0.6191,6.4184,5.6426,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 21:16:00,0.6187,6.4184,5.6426,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 21:17:00,0.6191,6.4184,5.6423,1.9472,1.393,-0.944726,907.4,0,30
11/21/2019 21:18:00,0.6187,6.4184,5.6426,1.9472,1.393,-0.944726,907.3,0,30
11/21/2019 21:19:00,0.6183,6.4187,5.6426,1.9472,1.393,-0.944726,907.2,0,30
11/21/2019 21:20:00,0.6187,6.4184,5.6426,1.9472,1.3927,-0.944726,907.4,0,30
11/21/2019 21:21:00,0.6191,6.4184,5.6426,1.9472,1.3927,-0.944726,907.4,0,30
11/21/2019 21:22:00,0.6191,6.4184,5.6426,1.9472,1.3927,-0.944726,907.4,0,30
11/21/2019 21:23:00,0.6191,6.4184,5.6426,1.9472,1.3927,-0.944726,907.2,0,30
11/21/2019 21:24:00,0.6187,6.4184,5.6423,1.9472,1.3927,-0.944726,907.3,0,30
11/21/2019 21:25:00,0.6191,6.4184,5.6423,1.9472,1.3927,-0.944726,907.2,0,30
11/21/2019 21:26:00,0.6191,6.4184,5.6426,1.9472,1.3923,-0.944726,907.2,0,30
11/21/2019 21:27:00,0.6191,6.4184,5.6426,1.9472,1.3923,-0.944726,907.3,0,30
11/21/2019 21:28:00,0.6195,6.4184,5.6426,1.9472,1.3923,-0.945029,907.3,0,30
11/21/2019 21:29:00,0.6191,6.4187,5.6423,1.9472,1.3923,-0.944726,907.2,0,30
11/21/2019 21:30:00,0.6191,6.4184,5.6426,1.9472,1.3927,-0.944726,907.3,0,30
11/21/2019 21:31:00,0.6191,6.4187,5.6423,1.9472,1.392,-0.944726,907.2,0,30
11/21/2019 21:32:00,0.6191,6.4184,5.6426,1.9472,1.3923,-0.944726,907.2,0,30
11/21/2019 21:33:00,0.6191,6.4184,5.6426,1.9472,1.392,-0.944726,907.2,0,30
11/21/2019 21:34:00,0.6187,6.4184,5.6423,1.9472,1.3923,-0.944726,907.2,0,30
11/21/2019 21:35:00,0.6191,6.4184,5.6426,1.9472,1.392,-0.944726,907.3,0,30
11/21/2019 21:36:00,0.6191,6.4187,5.6426,1.9472,1.3923,-0.944726,907.1,0,30
11/21/2019 21:37:00,0.6195,6.4187,5.6423,1.9472,1.3923,-0.944726,907.2,0,30
11/21/2019 21:38:00,0.6195,6.4184,5.6423,1.9472,1.3923,-0.944726,907.3,0,30
11/21/2019 21:39:00,0.6191,6.4184,5.6426,1.9472,1.3927,-0.944726,907.1,0,30
11/21/2019 21:40:00,0.6199,6.4184,5.6426,1.9472,1.3923,-0.944321,907.2,0,30
11/21/2019 21:41:00,0.6191,6.4184,5.6423,1.9472,1.3923,-0.944321,907.1,0,30
11/21/2019 21:42:00,0.6195,6.4187,5.6426,1.9472,1.3923,-0.944726,907.2,0,30
11/21/2019 21:43:00,0.6191,6.4184,5.6426,1.9472,1.3923,-0.944726,907.2,0,30
11/21/2019 21:44:00,0.6199,6.4187,5.6426,1.9472,1.3923,-0.944726,907.2,0,30
11/21/2019 21:45:00,0.6191,6.4184,5.6426,1.9472,1.3923,-0.944321,907.2,0,30
11/21/2019 21:46:00,0.6195,6.4184,5.6426,1.9472,1.3923,-0.944321,907.2,0,30
11/21/2019 21:47:00,0.6195,6.4184,5.6426,1.9472,1.3923,-0.944321,907.1,0,30
11/21/2019 21:48:00,0.6195,6.4184,5.6426,1.9472,1.3923,-0.944726,907.3,0,30
11/21/2019 21:49:00,0.6195,6.4184,5.6426,1.9472,1.3927,-0.944321,907.1,0,30
11/21/2019 21:50:00,0.6191,6.4184,5.6426,1.9472,1.3923,-0.944321,907.1,0,30
11/21/2019 21:51:00,0.6191,6.4184,5.6426,1.9472,1.3927,-0.944726,907.1,0,30
11/21/2019 21:52:00,0.6195,6.4184,5.643,1.9472,1.3927,-0.944726,907.1,0,30
11/21/2019 21:53:00,0.6195,6.4187,5.6426,1.9472,1.3927,-0.944321,907.1,0,30
11/21/2019 21:54:00,0.6195,6.4184,5.6423,1.9472,1.3927,-0.944726,907.1,0,30
11/21/2019 21:55:00,0.6195,6.4184,5.6426,1.9472,1.3927,-0.944726,906.9,0,30
11/21/2019 21:56:00,0.6195,6.4184,5.6426,1.9472,1.393,-0.944726,907,0,30
11/21/2019 21:57:00,0.6195,6.4187,5.6423,1.9472,1.3927,-0.944726,907.1,0,30
11/21/2019 21:58:00,0.6191,6.4184,5.6423,1.9472,1.3927,-0.944321,906.9,0,30
11/21/2019 21:59:00,0.6191,6.4184,5.6426,1.9472,1.3923,-0.944321,907,0,30
11/21/2019 22:00:00,0.6195,6.4184,5.6423,1.9472,1.3927,-0.944321,907.1,0,30
11/21/2019 22:01:00,0.6195,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:02:00,0.6195,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:03:00,0.6195,6.4187,5.6423,1.9472,1.393,-0.944726,907.1,0,30
11/21/2019 22:04:00,0.6195,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:05:00,0.6199,6.4184,5.6426,1.9472,1.3927,-0.944321,907,0,30
11/21/2019 22:06:00,0.6195,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:07:00,0.6195,6.4184,5.6426,1.9472,1.393,-0.944726,907.1,0,30
11/21/2019 22:08:00,0.6199,6.4187,5.6423,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:09:00,0.6195,6.4184,5.6426,1.9472,1.393,-0.944726,907,0,30
11/21/2019 22:10:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:11:00,0.6199,6.4184,5.6423,1.9472,1.3927,-0.944321,907.1,0,30
11/21/2019 22:12:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907.1,0,30
11/21/2019 22:13:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:14:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:15:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944726,906.9,0,30
11/21/2019 22:16:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:17:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,906.9,0,30
11/21/2019 22:18:00,0.6195,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:19:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:20:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.944321,906.9,0,30
11/21/2019 22:21:00,0.6195,6.4184,5.6426,1.9472,1.393,-0.944321,906.9,0,30
11/21/2019 22:22:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:23:00,0.6195,6.4184,5.6426,1.9472,1.393,-0.944321,906.9,0,30
11/21/2019 22:24:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944726,907,0,30
11/21/2019 22:25:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.944321,906.9,0,30
11/21/2019 22:26:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,906.9,0,30
11/21/2019 22:27:00,0.6195,6.4184,5.6426,1.9472,1.393,-0.944321,906.9,0,30
11/21/2019 22:28:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.944018,907,0,30
11/21/2019 22:29:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944018,907.1,0,30
11/21/2019 22:30:00,0.6199,6.4184,5.6423,1.9472,1.393,-0.944018,906.9,0,30
11/21/2019 22:31:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:32:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944018,907,0,30
11/21/2019 22:33:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907.1,0,30
11/21/2019 22:34:00,0.6199,6.4184,5.6426,1.9472,1.3933,-0.944321,906.9,0,30
11/21/2019 22:35:00,0.6199,6.4187,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:36:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944018,907,0,30
11/21/2019 22:37:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907.1,0,30
11/21/2019 22:38:00,0.6199,6.4187,5.6426,1.9472,1.3933,-0.944321,906.9,0,30
11/21/2019 22:39:00,0.6207,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:40:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.944018,907,0,30
11/21/2019 22:41:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:42:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,906.9,0,30
11/21/2019 22:43:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.944018,907,0,30
11/21/2019 22:44:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944018,907,0,30
11/21/2019 22:45:00,0.6199,6.4187,5.6426,1.9472,1.393,-0.944321,907.1,0,30
11/21/2019 22:46:00,0.6199,6.4184,5.6423,1.9472,1.393,-0.944018,907.1,0,30
11/21/2019 22:47:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:48:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907.2,0,30
11/21/2019 22:49:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:50:00,0.6203,6.4187,5.6423,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:51:00,0.6199,6.4187,5.6426,1.9472,1.393,-0.944321,907.1,0,30
11/21/2019 22:52:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 22:53:00,0.6203,6.4184,5.6426,1.9472,1.3933,-0.944321,907.1,0,30
11/21/2019 22:54:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.944321,907.1,0,30
11/21/2019 22:55:00,0.6199,6.4184,5.6423,1.9472,1.393,-0.944321,907.1,0,30
11/21/2019 22:56:00,0.6203,6.4187,5.6426,1.9472,1.393,-0.944018,907,0,30
11/21/2019 22:57:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.944018,907,0,30
11/21/2019 22:58:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.944018,907.1,0,30
11/21/2019 22:59:00,0.6207,6.4187,5.6426,1.9472,1.393,-0.944018,907.1,0,30
11/21/2019 23:00:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944018,907,0,30
11/21/2019 23:01:00,0.6203,6.4187,5.6426,1.9472,1.393,-0.944018,907.1,0,30
11/21/2019 23:02:00,0.6207,6.4187,5.6426,1.9472,1.393,-0.944321,907.1,0,30
11/21/2019 23:03:00,0.6199,6.4184,5.6423,1.9472,1.3933,-0.944018,907,0,30
11/21/2019 23:04:00,0.6207,6.4184,5.6423,1.9472,1.393,-0.943714,907,0,30
11/21/2019 23:05:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.943714,907,0,30
11/21/2019 23:06:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.943714,907,0,30
11/21/2019 23:07:00,0.6207,6.4184,5.6423,1.9472,1.393,-0.944018,906.9,0,30
11/21/2019 23:08:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.944018,907,0,30
11/21/2019 23:09:00,0.6199,6.4184,5.6423,1.9472,1.3933,-0.944018,907,0,30
11/21/2019 23:10:00,0.6207,6.4184,5.6426,1.9472,1.393,-0.944018,907.1,0,30
11/21/2019 23:11:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.944018,907.1,0,30
11/21/2019 23:12:00,0.6203,6.4187,5.6426,1.9472,1.393,-0.944018,907,0,30
11/21/2019 23:13:00,0.6203,6.4184,5.6419,1.9472,1.393,-0.944018,907.1,0,30
11/21/2019 23:14:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.944018,907,0,30
11/21/2019 23:15:00,0.6207,6.4184,5.6423,1.9472,1.393,-0.943714,907,0,30
11/21/2019 23:16:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944321,907,0,30
11/21/2019 23:17:00,0.6207,6.4184,5.6423,1.9472,1.393,-0.943714,906.9,0,30
11/21/2019 23:18:00,0.6207,6.4184,5.6426,1.9472,1.393,-0.943714,907,0,30
11/21/2019 23:19:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.943714,907.1,0,30
11/21/2019 23:20:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.944018,907.1,0,30
11/21/2019 23:21:00,0.6203,6.4187,5.6423,1.9472,1.393,-0.944018,907,0,30
11/21/2019 23:22:00,0.6207,6.4184,5.6423,1.9472,1.393,-0.944018,907,0,30
11/21/2019 23:23:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.943714,907,0,30
11/21/2019 23:24:00,0.6207,6.4184,5.6423,1.9472,1.393,-0.944018,907,0,30
11/21/2019 23:25:00,0.6199,6.4184,5.6426,1.9472,1.393,-0.944018,906.9,0,30
11/21/2019 23:26:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.944018,906.9,0,30
11/21/2019 23:27:00,0.6207,6.4187,5.6423,1.9472,1.393,-0.944321,907.1,0,30
11/21/2019 23:28:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.944018,907,0,30
11/21/2019 23:29:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.943714,907.1,0,30
11/21/2019 23:30:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.943714,907.1,0,30
11/21/2019 23:31:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.944018,907.2,0,30
11/21/2019 23:32:00,0.6203,6.4184,5.6426,1.9472,1.3933,-0.944018,907,0,30
11/21/2019 23:33:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.944018,907.1,0,30
11/21/2019 23:34:00,0.6207,6.4184,5.6423,1.9472,1.393,-0.943714,907,0,30
11/21/2019 23:35:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.943714,907.2,0,30
11/21/2019 23:36:00,0.6203,6.4184,5.6423,1.9472,1.3933,-0.944018,907.1,0,30
11/21/2019 23:37:00,0.6207,6.4187,5.6426,1.9472,1.393,-0.944018,907.1,0,30
11/21/2019 23:38:00,0.6203,6.4184,5.6426,1.9472,1.393,-0.943714,907.2,0,30
11/21/2019 23:39:00,0.6207,6.4184,5.6423,1.9472,1.393,-0.943714,907.1,0,30
11/21/2019 23:40:00,0.6203,6.4184,5.6423,1.9472,1.393,-0.944018,907.2,0,30
11/21/2019 23:41:00,0.6211,6.4184,5.6423,1.9472,1.393,-0.943714,907.2,0,30
11/21/2019 23:42:00,0.6207,6.4184,5.6423,1.9472,1.393,-0.943714,907.2,0,30
11/21/2019 23:43:00,0.6203,6.4184,5.6423,1.9472,1.3933,-0.943714,907.1,0,30
11/21/2019 23:44:00,0.6207,6.4184,5.6423,1.9472,1.393,-0.944018,907.2,0,30
11/21/2019 23:45:00,0.6207,6.4184,5.6426,1.9472,1.3933,-0.943714,907.1,0,30
11/21/2019 23:46:00,0.6207,6.4184,5.6426,1.9472,1.3933,-0.943714,907.1,0,30
11/21/2019 23:47:00,0.6207,6.4187,5.6426,1.9472,1.3933,-0.944018,907.2,0,30
11/21/2019 23:48:00,0.6207,6.4187,5.6423,1.9472,1.3933,-0.943714,907.2,0,30
11/21/2019 23:49:00,0.6207,6.4184,5.6423,1.9472,1.3933,-0.943714,907.3,0,30
11/21/2019 23:50:00,0.6207,6.4184,5.6423,1.9472,1.3933,-0.943714,907.2,0,30
11/21/2019 23:51:00,0.6203,6.4184,5.6423,1.9472,1.3937,-0.943714,907.2,0,30
11/21/2019 23:52:00,0.6207,6.4184,5.6423,1.9472,1.3933,-0.943714,907.2,0,30
11/21/2019 23:53:00,0.6207,6.4184,5.6426,1.9472,1.3933,-0.943714,907.3,0,30
11/21/2019 23:54:00,0.6207,6.4184,5.6423,1.9472,1.3933,-0.943714,907.2,0,30
11/21/2019 23:55:00,0.6203,6.4184,5.6423,1.9472,1.3933,-0.944018,907.2,0,30
11/21/2019 23:56:00,0.6207,6.4187,5.6423,1.9472,1.3933,-0.943714,907.3,0,30
11/21/2019 23:57:00,0.6207,6.4184,5.6423,1.9472,1.394,-0.943714,907.2,0,30
11/21/2019 23:58:00,0.6207,6.4184,5.6423,1.9472,1.3937,-0.943714,907.3,0,30
11/21/2019 23:59:00,0.6207,6.4184,5.6423,1.9472,1.3937,-0.943714,907.2,0,30
11/22/2019 00:00:00,0.6207,6.4187,5.6423,1.9472,1.3937,-0.943714,907.3,0,30
11/22/2019 00:01:00,0.6207,6.4184,5.6426,1.9472,1.394,-0.943714,907.2,0,30
11/22/2019 00:02:00,0.6207,6.4184,5.6423,1.9472,1.394,-0.94331,907.2,0,30
11/22/2019 00:03:00,0.6207,6.4184,5.6423,1.9472,1.3944,-0.943714,907.2,0,30
11/22/2019 00:04:00,0.6207,6.4184,5.6426,1.9472,1.3944,-0.94331,907.2,0,30
11/22/2019 00:05:00,0.6207,6.4184,5.6423,1.9472,1.394,-0.94331,907.3,0,30
11/22/2019 00:06:00,0.6207,6.4184,5.6426,1.9472,1.3944,-0.943714,907.3,0,30
11/22/2019 00:07:00,0.6207,6.4184,5.6423,1.9472,1.3947,-0.94331,907.3,0,30
11/22/2019 00:08:00,0.6207,6.4187,5.6423,1.9472,1.3944,-0.943714,907.3,0,30
11/22/2019 00:09:00,0.6207,6.4187,5.6423,1.9472,1.3944,-0.94331,907.1,0,30
11/22/2019 00:10:00,0.6207,6.4184,5.6419,1.9472,1.3947,-0.943714,907.2,0,30
11/22/2019 00:11:00,0.6207,6.4184,5.6423,1.9472,1.3944,-0.943714,907.2,0,30
11/22/2019 00:12:00,0.6207,6.4184,5.6423,1.9472,1.3947,-0.943714,907.3,0,30
11/22/2019 00:13:00,0.6207,6.4184,5.6423,1.9472,1.3951,-0.943714,907.2,0,30
11/22/2019 00:14:00,0.6207,6.4184,5.6426,1.9472,1.3951,-0.94331,907.2,0,30
11/22/2019 00:15:00,0.6207,6.4184,5.6423,1.9472,1.3951,-0.94331,907.1,0,30
11/22/2019 00:16:00,0.6207,6.4187,5.6423,1.9472,1.3951,-0.94331,907.2,0,30
11/22/2019 00:17:00,0.6207,6.4187,5.6423,1.9472,1.3954,-0.943714,907.2,0,30
11/22/2019 00:18:00,0.6207,6.4184,5.6423,1.9472,1.3951,-0.943714,907.1,0,30
11/22/2019 00:19:00,0.6211,6.4184,5.6426,1.9472,1.3954,-0.94331,907.2,0,30
11/22/2019 00:20:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.943714,907.1,0,30
11/22/2019 00:21:00,0.6207,6.4187,5.6423,1.9472,1.3954,-0.943714,907.2,0,30
11/22/2019 00:22:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943714,907.2,0,30
11/22/2019 00:23:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943714,907.1,0,30
11/22/2019 00:24:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.94331,907.1,0,30
11/22/2019 00:25:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943714,907.3,0,30
11/22/2019 00:26:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907.2,0,30
11/22/2019 00:27:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943714,907.2,0,30
11/22/2019 00:28:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 00:29:00,0.6207,6.4187,5.6426,1.9472,1.3954,-0.94331,907.2,0,30
11/22/2019 00:30:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 00:31:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.94331,907.2,0,30
11/22/2019 00:32:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943714,907.1,0,30
11/22/2019 00:33:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943714,907.2,0,30
11/22/2019 00:34:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.943714,907.1,0,30
11/22/2019 00:35:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943714,907.1,0,30
11/22/2019 00:36:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 00:37:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 00:38:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 00:39:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 00:40:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 00:41:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 00:42:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 00:43:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 00:44:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943714,907.1,0,30
11/22/2019 00:45:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943714,907.1,0,30
11/22/2019 00:46:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 00:47:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 00:48:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 00:49:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 00:50:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943714,907,0,30
11/22/2019 00:51:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943714,906.9,0,30
11/22/2019 00:52:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 00:53:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 00:54:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 00:55:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943714,907.1,0,30
11/22/2019 00:56:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943714,907.1,0,30
11/22/2019 00:57:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907.2,0,30
11/22/2019 00:58:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 00:59:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943714,907.1,0,30
11/22/2019 01:00:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:01:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943714,907,0,30
11/22/2019 01:02:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:03:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943714,907,0,30
11/22/2019 01:04:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 01:05:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 01:06:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 01:07:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943714,906.9,0,30
11/22/2019 01:08:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:09:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943714,907,0,30
11/22/2019 01:10:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:11:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:12:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:13:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:14:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 01:15:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:16:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:17:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943714,907,0,30
11/22/2019 01:18:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:19:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943714,906.9,0,30
11/22/2019 01:20:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:21:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:22:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:23:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:24:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:25:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:26:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:27:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:28:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:29:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:30:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:31:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:32:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:33:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:34:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:35:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:36:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 01:37:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:38:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:39:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:40:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:41:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907.1,0,30
11/22/2019 01:42:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:43:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:44:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:45:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:46:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 01:47:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:48:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,906.8,0,30
11/22/2019 01:49:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 01:50:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:51:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:52:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 01:53:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:54:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:55:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:56:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 01:57:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 01:58:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 01:59:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:00:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 02:01:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 02:02:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:03:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:04:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:05:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:06:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:07:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:08:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:09:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:10:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 02:11:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:12:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 02:13:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:14:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:15:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 02:16:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:17:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:18:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:19:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:20:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:21:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:22:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:23:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:24:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:25:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:26:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 02:27:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:28:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:29:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:30:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 02:31:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:32:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 02:33:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:34:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 02:35:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:36:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:37:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:38:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.94331,906.9,0,30
11/22/2019 02:39:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:40:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:41:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 02:42:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 02:43:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 02:44:00,0.6211,6.4184,5.6423,1.9472,1.3954,-0.94331,906.9,0,30
11/22/2019 02:45:00,0.6211,6.4184,5.6426,1.9472,1.3954,-0.94331,906.9,0,30
11/22/2019 02:46:00,0.6207,6.4187,5.6426,1.9472,1.3954,-0.94331,906.9,0,30
11/22/2019 02:47:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943006,906.8,0,30
11/22/2019 02:48:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 02:49:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.94331,906.9,0,30
11/22/2019 02:50:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 02:51:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943006,906.8,0,30
11/22/2019 02:52:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.94331,906.8,0,30
11/22/2019 02:53:00,0.6207,6.4187,5.6426,1.9472,1.3951,-0.943006,906.9,0,30
11/22/2019 02:54:00,0.6207,6.4184,5.6419,1.9472,1.3954,-0.94331,906.9,0,30
11/22/2019 02:55:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 02:56:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.94331,906.9,0,30
11/22/2019 02:57:00,0.6211,6.4184,5.6426,1.9472,1.3951,-0.943006,906.8,0,30
11/22/2019 02:58:00,0.6211,6.4184,5.6423,1.9472,1.3951,-0.943006,906.9,0,30
11/22/2019 02:59:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:00:00,0.6207,6.4187,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:01:00,0.6207,6.4184,5.6419,1.9472,1.3954,-0.943006,907,0,30
11/22/2019 03:02:00,0.6211,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:03:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943006,907,0,30
11/22/2019 03:04:00,0.6211,6.4184,5.6426,1.9472,1.3954,-0.943006,907,0,30
11/22/2019 03:05:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:06:00,0.6207,6.4187,5.6423,1.9472,1.3954,-0.943006,906.8,0,30
11/22/2019 03:07:00,0.6207,6.4187,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:08:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:09:00,0.6211,6.4187,5.6426,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:10:00,0.6211,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:11:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:12:00,0.6211,6.4187,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:13:00,0.6207,6.4184,5.6419,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:14:00,0.6211,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:15:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:16:00,0.6207,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:17:00,0.6211,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:18:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 03:19:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 03:20:00,0.6207,6.4187,5.6419,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 03:21:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 03:22:00,0.6211,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:23:00,0.6211,6.4184,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:24:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:25:00,0.6211,6.4184,5.6423,1.9472,1.3954,-0.943006,907,0,30
11/22/2019 03:26:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:27:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:28:00,0.6211,6.4184,5.6426,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:29:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:30:00,0.6211,6.4187,5.6423,1.9472,1.3954,-0.943006,906.9,0,30
11/22/2019 03:31:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:32:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:33:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:34:00,0.6211,6.4184,5.6419,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:35:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:36:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:37:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:38:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:39:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:40:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:41:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:42:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:43:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:44:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:45:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.94331,907,0,30
11/22/2019 03:46:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:47:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:48:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:49:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:50:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:51:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:52:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:53:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:54:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 03:55:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:56:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:57:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:58:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 03:59:00,0.6211,6.4184,5.6419,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:00:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:01:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:02:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:03:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 04:04:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:05:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:06:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 04:07:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:08:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:09:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:10:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:11:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:12:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 04:13:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:14:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 04:15:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:16:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:17:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:18:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:19:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:20:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:21:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:22:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:23:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:24:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:25:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:26:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:27:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:28:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:29:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:30:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:31:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:32:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:33:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:34:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:35:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:36:00,0.6207,6.4184,5.6423,1.9472,1.3961,-0.943006,907,0,30
11/22/2019 04:37:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:38:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:39:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:40:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:41:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:42:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:43:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:44:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:45:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:46:00,0.6211,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:47:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:48:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:49:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,906.8,0,30
11/22/2019 04:50:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:51:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:52:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:53:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 04:54:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:55:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:56:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:57:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 04:58:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 04:59:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.942602,907,0,30
11/22/2019 05:00:00,0.6207,6.4184,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 05:01:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 05:02:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 05:03:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 05:04:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,906.9,0,30
11/22/2019 05:05:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 05:06:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 05:07:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 05:08:00,0.6207,6.4187,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 05:09:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 05:10:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 05:11:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 05:12:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 05:13:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 05:14:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907.2,0,30
11/22/2019 05:15:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 05:16:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.942602,907.1,0,30
11/22/2019 05:17:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 05:18:00,0.6211,6.4184,5.6426,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 05:19:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 05:20:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907.2,0,30
11/22/2019 05:21:00,0.6207,6.4184,5.6426,1.9472,1.3957,-0.942602,907.1,0,30
11/22/2019 05:22:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907.2,0,30
11/22/2019 05:23:00,0.6207,6.4187,5.6423,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 05:24:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907,0,30
11/22/2019 05:25:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 05:26:00,0.6211,6.4187,5.6423,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 05:27:00,0.6211,6.4187,5.6426,1.9472,1.3954,-0.943006,907,0,30
11/22/2019 05:28:00,0.6211,6.4187,5.6423,1.9472,1.3954,-0.943006,907,0,30
11/22/2019 05:29:00,0.6207,6.4187,5.6426,1.9472,1.3954,-0.943006,907,0,30
11/22/2019 05:30:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 05:31:00,0.6211,6.4187,5.6426,1.9472,1.3957,-0.943006,907.1,0,30
11/22/2019 05:32:00,0.6207,6.4187,5.6426,1.9472,1.3954,-0.942602,907.1,0,30
11/22/2019 05:33:00,0.6211,6.4187,5.6423,1.9472,1.3954,-0.942602,907,0,30
11/22/2019 05:34:00,0.6211,6.4187,5.6423,1.9472,1.3954,-0.943006,907.2,0,30
11/22/2019 05:35:00,0.6211,6.4187,5.6426,1.9472,1.3954,-0.943006,907.2,0,30
11/22/2019 05:36:00,0.6211,6.4187,5.6426,1.9472,1.3954,-0.942602,907.2,0,30
11/22/2019 05:37:00,0.6207,6.4187,5.6426,1.9472,1.3954,-0.943006,907.3,0,30
11/22/2019 05:38:00,0.6211,6.4187,5.6426,1.9472,1.3954,-0.942602,907.2,0,30
11/22/2019 05:39:00,0.6211,6.4187,5.6426,1.9472,1.3954,-0.942602,907.2,0,30
11/22/2019 05:40:00,0.6211,6.4184,5.6426,1.9472,1.3954,-0.942602,907.2,0,30
11/22/2019 05:41:00,0.6211,6.4184,5.6423,1.9472,1.3954,-0.943006,907.2,0,30
11/22/2019 05:42:00,0.6211,6.4187,5.6423,1.9472,1.3954,-0.943006,907.2,0,30
11/22/2019 05:43:00,0.6211,6.4187,5.6426,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 05:44:00,0.6207,6.4184,5.6426,1.9472,1.3954,-0.942602,907.2,0,30
11/22/2019 05:45:00,0.6207,6.4187,5.6426,1.9472,1.3954,-0.942602,907.2,0,30
11/22/2019 05:46:00,0.6207,6.4187,5.6426,1.9472,1.3954,-0.942602,907.1,0,30
11/22/2019 05:47:00,0.6211,6.4187,5.6426,1.9472,1.3954,-0.943006,907,0,30
11/22/2019 05:48:00,0.6211,6.4184,5.6426,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 05:49:00,0.6207,6.4187,5.6426,1.9472,1.3951,-0.942602,907.2,0,30
11/22/2019 05:50:00,0.6211,6.4187,5.6423,1.9472,1.3954,-0.942602,907.1,0,30
11/22/2019 05:51:00,0.6207,6.4187,5.6426,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 05:52:00,0.6207,6.4184,5.6423,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 05:53:00,0.6211,6.4187,5.6426,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 05:54:00,0.6211,6.4187,5.6423,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 05:55:00,0.6207,6.4187,5.6423,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 05:56:00,0.6207,6.4187,5.6423,1.9472,1.3954,-0.942602,907,0,30
11/22/2019 05:57:00,0.6207,6.4187,5.6426,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 05:58:00,0.6211,6.4187,5.6426,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 05:59:00,0.6211,6.4187,5.6426,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 06:00:00,0.6211,6.4187,5.6426,1.9472,1.3954,-0.942602,907.2,0,30
11/22/2019 06:01:00,0.6211,6.4187,5.6426,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 06:02:00,0.6211,6.4187,5.6426,1.9472,1.3951,-0.942602,907,0,30
11/22/2019 06:03:00,0.6211,6.4184,5.6423,1.9472,1.3951,-0.942602,907.2,0,30
11/22/2019 06:04:00,0.6207,6.4187,5.6426,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 06:05:00,0.6207,6.4187,5.6426,1.9472,1.3947,-0.942602,907.1,0,30
11/22/2019 06:06:00,0.6211,6.4184,5.6426,1.9472,1.3947,-0.942602,907.1,0,30
11/22/2019 06:07:00,0.6207,6.4184,5.6426,1.9472,1.3947,-0.942298,907,0,30
11/22/2019 06:08:00,0.6211,6.4187,5.6423,1.9472,1.3944,-0.942298,907,0,30
11/22/2019 06:09:00,0.6207,6.4187,5.643,1.9472,1.3944,-0.942602,907,0,30
11/22/2019 06:10:00,0.6211,6.4187,5.6426,1.9472,1.3944,-0.942298,907,0,30
11/22/2019 06:11:00,0.6207,6.4187,5.6426,1.9472,1.3937,-0.942298,907,0,30
11/22/2019 06:12:00,0.6207,6.4187,5.6426,1.9472,1.3937,-0.942298,907,0,30
11/22/2019 06:13:00,0.6207,6.4187,5.6426,1.9472,1.3937,-0.942298,906.9,0,30
11/22/2019 06:14:00,0.6211,6.4187,5.643,1.9472,1.3933,-0.942298,907,0,30
11/22/2019 06:15:00,0.6207,6.4187,5.6426,1.9472,1.3933,-0.942298,906.9,0,30
11/22/2019 06:16:00,0.6211,6.4187,5.6426,1.9472,1.3933,-0.942602,906.9,0,30
11/22/2019 06:17:00,0.6211,6.4187,5.6426,1.9472,1.3933,-0.942298,906.9,0,30
11/22/2019 06:18:00,0.6211,6.4187,5.6426,1.9472,1.393,-0.942298,907,0,30
11/22/2019 06:19:00,0.6211,6.4187,5.6426,1.9472,1.393,-0.942298,907,0,30
11/22/2019 06:20:00,0.6211,6.4184,5.6426,1.9472,1.3933,-0.942298,907.1,0,30
11/22/2019 06:21:00,0.6211,6.4184,5.6426,1.9472,1.393,-0.942298,907,0,30
11/22/2019 06:22:00,0.6211,6.4187,5.6426,1.9472,1.393,-0.942298,907.1,0,30
11/22/2019 06:23:00,0.6211,6.4184,5.6426,1.9472,1.3933,-0.942298,907,0,30
11/22/2019 06:24:00,0.6211,6.4187,5.6423,1.9472,1.393,-0.942298,907.1,0,30
11/22/2019 06:25:00,0.6211,6.4187,5.6426,1.9472,1.3933,-0.942298,907.1,0,30
11/22/2019 06:26:00,0.6207,6.4187,5.6423,1.9472,1.3933,-0.942298,907,0,30
11/22/2019 06:27:00,0.6211,6.4187,5.6426,1.9472,1.393,-0.942298,906.9,0,30
11/22/2019 06:28:00,0.6207,6.4187,5.6426,1.9472,1.3933,-0.942298,907.1,0,30
11/22/2019 06:29:00,0.6211,6.4187,5.6426,1.9472,1.3933,-0.942298,907,0,30
11/22/2019 06:30:00,0.6207,6.4187,5.6426,1.9472,1.3933,-0.942298,907,0,30
11/22/2019 06:31:00,0.6211,6.4187,5.6426,1.9472,1.393,-0.942298,907,0,30
11/22/2019 06:32:00,0.6211,6.4187,5.6426,1.9472,1.393,-0.942298,907.2,0,30
11/22/2019 06:33:00,0.6211,6.4187,5.6426,1.9472,1.393,-0.942298,907.2,0,30
11/22/2019 06:34:00,0.6211,6.4187,5.6426,1.9472,1.3933,-0.942298,907.1,0,30
11/22/2019 06:35:00,0.6211,6.4187,5.6426,1.9472,1.393,-0.942298,907.2,0,30
11/22/2019 06:36:00,0.6211,6.4184,5.6426,1.9472,1.3933,-0.942298,907.1,0,30
11/22/2019 06:37:00,0.6211,6.4187,5.6426,1.9472,1.393,-0.942298,907.1,0,30
11/22/2019 06:38:00,0.6211,6.4187,5.6426,1.9472,1.393,-0.942298,907,0,30
11/22/2019 06:39:00,0.6207,6.4187,5.6426,1.9472,1.393,-0.942298,906.9,0,30
11/22/2019 06:40:00,0.6211,6.4184,5.6426,1.9472,1.3927,-0.942298,907,0,30
11/22/2019 06:41:00,0.6211,6.4184,5.6426,1.9472,1.393,-0.942298,907,0,30
11/22/2019 06:42:00,0.6211,6.4187,5.6426,1.9472,1.3927,-0.942298,906.9,0,30
11/22/2019 06:43:00,0.6211,6.4187,5.6426,1.9472,1.3923,-0.942298,907,0,30
11/22/2019 06:44:00,0.6211,6.4187,5.6426,1.9472,1.3927,-0.942298,907,0,30
11/22/2019 06:45:00,0.6211,6.4187,5.6426,1.9472,1.392,-0.941995,907,0,30
11/22/2019 06:46:00,0.6211,6.4184,5.6426,1.9472,1.3916,-0.942298,907,0,30
11/22/2019 06:47:00,0.6207,6.4187,5.6426,1.9472,1.392,-0.941995,906.9,0,30
11/22/2019 06:48:00,0.6211,6.4184,5.6426,1.9472,1.391,-0.942298,906.9,0,30
11/22/2019 06:49:00,0.6207,6.4187,5.6426,1.9472,1.391,-0.941995,906.9,0,30
11/22/2019 06:50:00,0.6211,6.4187,5.6426,1.9472,1.391,-0.941995,907.1,0,30
11/22/2019 06:51:00,0.6207,6.4187,5.6426,1.9472,1.391,-0.941995,906.9,0,30
11/22/2019 06:52:00,0.6211,6.4187,5.6426,1.9472,1.3906,-0.941995,907.1,0,30
11/22/2019 06:53:00,0.6211,6.4187,5.6426,1.9472,1.3906,-0.941995,907,0,30
11/22/2019 06:54:00,0.6211,6.4187,5.6426,1.9472,1.3906,-0.941995,907,0,30
11/22/2019 06:55:00,0.6211,6.4184,5.643,1.9472,1.3906,-0.942298,907.1,0,30
11/22/2019 06:56:00,0.6207,6.4187,5.6426,1.9472,1.3903,-0.942298,907,0,30
11/22/2019 06:57:00,0.6211,6.4184,5.6426,1.9472,1.3906,-0.941995,907,0,30
11/22/2019 06:58:00,0.6207,6.4184,5.6426,1.9472,1.3903,-0.941995,907,0,30
11/22/2019 06:59:00,0.6211,6.4187,5.6426,1.9472,1.3906,-0.941995,907,0,30
11/22/2019 07:00:00,0.6207,6.4187,5.6426,1.9472,1.3906,-0.941995,907,0,30
11/22/2019 07:01:00,0.6211,6.4184,5.6426,1.9472,1.3906,-0.941995,907,0,30
11/22/2019 07:02:00,0.6211,6.4187,5.6426,1.9472,1.3906,-0.941995,907,0,30
11/22/2019 07:03:00,0.6211,6.4187,5.6426,1.9472,1.3906,-0.941995,906.9,0,30
11/22/2019 07:04:00,0.6211,6.4184,5.643,1.9472,1.3906,-0.941995,906.9,0,30
11/22/2019 07:05:00,0.6211,6.4184,5.6426,1.9472,1.3903,-0.941995,906.9,0,30
11/22/2019 07:06:00,0.6207,6.4187,5.643,1.9472,1.3903,-0.941995,906.9,0,30
11/22/2019 07:07:00,0.6211,6.4187,5.6426,1.9472,1.3903,-0.941995,906.9,0,30
11/22/2019 07:08:00,0.6211,6.4184,5.6426,1.9472,1.3903,-0.941995,906.9,0,30
11/22/2019 07:09:00,0.6207,6.4184,5.6426,1.9472,1.3899,-0.941995,907.1,0,30
11/22/2019 07:10:00,0.6211,6.4187,5.6426,1.9472,1.3899,-0.941995,907,0,30
11/22/2019 07:11:00,0.6211,6.4187,5.6426,1.9472,1.3896,-0.941995,907,0,30
11/22/2019 07:12:00,0.6211,6.4184,5.6426,1.9472,1.3893,-0.941995,907,0,30
11/22/2019 07:13:00,0.6211,6.4184,5.6426,1.9472,1.3893,-0.941995,907,0,30
11/22/2019 07:14:00,0.6211,6.4187,5.6426,1.9472,1.3889,-0.941995,906.8,0,30
11/22/2019 07:15:00,0.6211,6.4184,5.6426,1.9472,1.3886,-0.941995,907,0,30
11/22/2019 07:16:00,0.6211,6.4184,5.6426,1.9472,1.3886,-0.941995,907,0,30
11/22/2019 07:17:00,0.6207,6.4187,5.643,1.9472,1.3882,-0.941995,906.9,0,30
11/22/2019 07:18:00,0.6207,6.4184,5.6426,1.9472,1.3882,-0.941995,906.9,0,30
11/22/2019 07:19:00,0.6207,6.4184,5.6426,1.9472,1.3879,-0.941995,906.9,0,30
11/22/2019 07:20:00,0.6211,6.4184,5.643,1.9472,1.3879,-0.941995,906.9,0,30
11/22/2019 07:21:00,0.6211,6.4184,5.643,1.9472,1.3879,-0.941995,907,0,30
11/22/2019 07:22:00,0.6211,6.4184,5.643,1.9472,1.3876,-0.941995,906.9,0,30
11/22/2019 07:23:00,0.6211,6.4187,5.643,1.9472,1.3879,-0.941995,906.8,0,30
11/22/2019 07:24:00,0.6211,6.4184,5.6426,1.9472,1.3879,-0.941995,906.9,0,30
11/22/2019 07:25:00,0.6211,6.4187,5.643,1.9472,1.3879,-0.941995,906.9,0,30
11/22/2019 07:26:00,0.6211,6.4187,5.643,1.9472,1.3879,-0.94159,906.9,0,30
11/22/2019 07:27:00,0.6211,6.4184,5.6426,1.9472,1.3879,-0.941995,906.9,0,30
11/22/2019 07:28:00,0.6211,6.4184,5.643,1.9472,1.3879,-0.94159,906.9,0,30
11/22/2019 07:29:00,0.6207,6.4184,5.6426,1.9472,1.3879,-0.941995,906.8,0,30
11/22/2019 07:30:00,0.6211,6.4184,5.643,1.9472,1.3879,-0.94159,906.9,0,30
11/22/2019 07:31:00,0.6211,6.4184,5.643,1.9472,1.3879,-0.94159,906.7,0,30
11/22/2019 07:32:00,0.6211,6.418,5.643,1.9472,1.3879,-0.941995,906.8,0,30
11/22/2019 07:33:00,0.6211,6.4184,5.6426,1.9472,1.3872,-0.94159,906.9,0,30
11/22/2019 07:34:00,0.6211,6.4184,5.643,1.9472,1.3876,-0.941995,906.7,0,30
11/22/2019 07:35:00,0.6211,6.4184,5.643,1.9472,1.3869,-0.94159,906.8,0,30
11/22/2019 07:36:00,0.6211,6.4187,5.643,1.9472,1.3862,-0.941995,906.8,0,30
11/22/2019 07:37:00,0.6211,6.4187,5.643,1.9472,1.3859,-0.94159,906.7,0,30
11/22/2019 07:38:00,0.6211,6.4184,5.6426,1.9472,1.3859,-0.94159,906.8,0,30
11/22/2019 07:39:00,0.6211,6.4184,5.643,1.9472,1.3852,-0.94159,906.8,0,30
11/22/2019 07:40:00,0.6211,6.4184,5.643,1.9472,1.3855,-0.941995,906.8,0,30
11/22/2019 07:41:00,0.6211,6.4184,5.643,1.9472,1.3852,-0.94159,906.8,0,30
11/22/2019 07:42:00,0.6211,6.4184,5.6426,1.9472,1.3852,-0.94159,906.9,0,30
11/22/2019 07:43:00,0.6211,6.4184,5.643,1.9472,1.3852,-0.94159,906.8,0,30
11/22/2019 07:44:00,0.6211,6.4184,5.6433,1.9472,1.3852,-0.94159,906.8,0,30
11/22/2019 07:45:00,0.6211,6.4184,5.643,1.9472,1.3852,-0.94159,906.8,0,30
11/22/2019 07:46:00,0.6211,6.4187,5.643,1.9472,1.3852,-0.94159,906.8,0,30
11/22/2019 07:47:00,0.6211,6.4184,5.643,1.9472,1.3852,-0.94159,906.8,0,30
11/22/2019 07:48:00,0.6211,6.4184,5.643,1.9472,1.3848,-0.94159,906.8,0,30
11/22/2019 07:49:00,0.6211,6.4187,5.643,1.9472,1.3848,-0.94159,906.7,0,30
11/22/2019 07:50:00,0.6211,6.4187,5.643,1.9472,1.3845,-0.94159,906.7,0,30
11/22/2019 07:51:00,0.6211,6.4184,5.643,1.9472,1.3845,-0.941995,906.7,0,30
11/22/2019 07:52:00,0.6211,6.4184,5.643,1.9472,1.3842,-0.94159,906.7,0,30
11/22/2019 07:53:00,0.6211,6.4184,5.643,1.9472,1.3835,-0.94159,906.8,0,30
11/22/2019 07:54:00,0.6211,6.4184,5.643,1.9472,1.3831,-0.94159,906.7,0,30
11/22/2019 07:55:00,0.6211,6.4184,5.643,1.9472,1.3828,-0.94159,906.8,0,30
11/22/2019 07:56:00,0.6211,6.4184,5.643,1.9472,1.3825,-0.94159,906.8,0,30
11/22/2019 07:57:00,0.6211,6.4187,5.643,1.9472,1.3828,-0.94159,906.8,0,30
11/22/2019 07:58:00,0.6211,6.4184,5.6426,1.9472,1.3825,-0.94159,906.7,0,30
11/22/2019 07:59:00,0.6211,6.4184,5.643,1.9472,1.3825,-0.94159,906.7,0,30
11/22/2019 08:00:00,0.6211,6.4184,5.643,1.9472,1.3825,-0.94159,906.8,0,30
11/22/2019 08:01:00,0.6211,6.4184,5.643,1.9472,1.3825,-0.94159,906.6,0,30
11/22/2019 08:02:00,0.6211,6.4184,5.6433,1.9472,1.3825,-0.94159,906.6,0,30
11/22/2019 08:03:00,0.6215,6.4184,5.643,1.9472,1.3825,-0.94159,906.6,0,30
11/22/2019 08:04:00,0.6215,6.4187,5.643,1.9472,1.3825,-0.94159,906.6,0,30
11/22/2019 08:05:00,0.6211,6.418,5.643,1.9472,1.3825,-0.94159,906.6,0,30
11/22/2019 08:06:00,0.6211,6.4184,5.643,1.9472,1.3825,-0.94159,906.7,0,30
11/22/2019 08:07:00,0.6211,6.4184,5.643,1.9472,1.3825,-0.94159,906.6,0,30
11/22/2019 08:08:00,0.6211,6.418,5.643,1.9472,1.3825,-0.94159,906.6,0,30
11/22/2019 08:09:00,0.6211,6.4184,5.6433,1.9472,1.3821,-0.94159,906.5,0,30
11/22/2019 08:10:00,0.6215,6.418,5.643,1.9472,1.3821,-0.94159,906.6,0,30
11/22/2019 08:11:00,0.6215,6.4184,5.643,1.9472,1.3818,-0.94159,906.5,0,30
11/22/2019 08:12:00,0.6215,6.418,5.643,1.9472,1.3818,-0.94159,906.7,0,30
11/22/2019 08:13:00,0.6211,6.418,5.643,1.9472,1.3811,-0.94159,906.6,0,30
11/22/2019 08:14:00,0.6215,6.418,5.643,1.9472,1.3811,-0.94159,906.5,0,30
11/22/2019 08:15:00,0.6215,6.4184,5.643,1.9472,1.3804,-0.94159,906.5,0,30
11/22/2019 08:16:00,0.6215,6.418,5.643,1.9472,1.3801,-0.94159,906.6,0,30
11/22/2019 08:17:00,0.6215,6.418,5.6433,1.9472,1.3801,-0.94159,906.6,0,30
11/22/2019 08:18:00,0.6211,6.418,5.643,1.9472,1.3797,-0.94159,906.5,0,30
11/22/2019 08:19:00,0.6215,6.4177,5.643,1.9472,1.3797,-0.94159,906.4,0,30
11/22/2019 08:20:00,0.6215,6.4184,5.643,1.9472,1.3797,-0.94159,906.4,0,30
11/22/2019 08:21:00,0.6215,6.4184,5.6433,1.9472,1.3797,-0.94159,906.5,0,30
11/22/2019 08:22:00,0.6219,6.418,5.643,1.9472,1.3797,-0.94159,906.5,0,30
11/22/2019 08:23:00,0.6215,6.4184,5.643,1.9472,1.3797,-0.94159,906.5,0,30
11/22/2019 08:24:00,0.6215,6.418,5.6433,1.9472,1.3797,-0.941287,906.5,0,30
11/22/2019 08:25:00,0.6215,6.4184,5.643,1.9472,1.3797,-0.94159,906.4,0,30
11/22/2019 08:26:00,0.6219,6.418,5.6433,1.9472,1.3797,-0.94159,906.5,0,30
11/22/2019 08:27:00,0.6215,6.4184,5.643,1.9472,1.3797,-0.94159,906.4,0,30
11/22/2019 08:28:00,0.6215,6.4184,5.6433,1.9472,1.3797,-0.941287,906.4,0,30
11/22/2019 08:29:00,0.6215,6.418,5.6433,1.9472,1.3797,-0.94159,906.4,0,30
11/22/2019 08:30:00,0.6219,6.418,5.6433,1.9472,1.3791,-0.94159,906.3,0,30
11/22/2019 08:31:00,0.6219,6.418,5.6433,1.9472,1.3791,-0.94159,906.3,0,30
11/22/2019 08:32:00,0.6215,6.4177,5.6433,1.9472,1.3787,-0.941287,906.4,0,30
11/22/2019 08:33:00,0.6215,6.418,5.643,1.9472,1.3784,-0.941287,906.3,0,30
11/22/2019 08:34:00,0.6215,6.4177,5.6433,1.9472,1.378,-0.941287,906.4,0,30
11/22/2019 08:35:00,0.6219,6.4177,5.6433,1.9472,1.3777,-0.94159,906.3,0,30
11/22/2019 08:36:00,0.6215,6.418,5.6433,1.9472,1.3774,-0.94159,906.2,0,30
11/22/2019 08:37:00,0.6219,6.418,5.643,1.9472,1.377,-0.94159,906.4,0,30
11/22/2019 08:38:00,0.6215,6.4177,5.6433,1.9472,1.377,-0.941287,906.3,0,30
11/22/2019 08:39:00,0.6219,6.418,5.6433,1.9472,1.3774,-0.94159,906.2,0,30
11/22/2019 08:40:00,0.6215,6.418,5.6433,1.9472,1.377,-0.94159,906.3,0,30
11/22/2019 08:41:00,0.6219,6.4177,5.6433,1.9472,1.377,-0.941287,906.2,0,30
11/22/2019 08:42:00,0.6219,6.418,5.6433,1.9472,1.377,-0.94159,906.2,0,30
11/22/2019 08:43:00,0.6219,6.418,5.6436,1.9472,1.377,-0.941287,906.2,0,30
11/22/2019 08:44:00,0.6219,6.4177,5.6436,1.9472,1.377,-0.941287,906.2,0,30
11/22/2019 08:45:00,0.6219,6.4177,5.6433,1.9472,1.377,-0.941287,906.2,0,30
11/22/2019 08:46:00,0.6219,6.4177,5.6433,1.9472,1.3767,-0.941287,906.2,0,30
11/22/2019 08:47:00,0.6219,6.418,5.6433,1.9472,1.3763,-0.941287,906,0,30
11/22/2019 08:48:00,0.6219,6.4177,5.6433,1.9472,1.3763,-0.941287,906.1,0,30
11/22/2019 08:49:00,0.6219,6.4177,5.6436,1.9472,1.3753,-0.941287,906.1,0,30
11/22/2019 08:50:00,0.6223,6.4174,5.6433,1.9472,1.375,-0.941287,906.1,0,30
11/22/2019 08:51:00,0.6223,6.4177,5.6433,1.9472,1.3746,-0.941287,906.1,0,30
11/22/2019 08:52:00,0.6223,6.4174,5.6433,1.9472,1.3746,-0.941287,906.2,0,30
11/22/2019 08:53:00,0.6219,6.4177,5.6433,1.9472,1.3746,-0.941287,906.2,0,30
11/22/2019 08:54:00,0.6223,6.4174,5.6433,1.9472,1.3746,-0.941287,906,0,30
11/22/2019 08:55:00,0.6223,6.4177,5.6433,1.9472,1.3746,-0.941287,906.1,0,30
11/22/2019 08:56:00,0.6223,6.4174,5.6433,1.9472,1.3746,-0.941287,906,0,30
11/22/2019 08:57:00,0.6223,6.4177,5.6436,1.9472,1.3746,-0.941287,906.1,0,30
11/22/2019 08:58:00,0.6223,6.4174,5.6436,1.9472,1.3743,-0.941287,906.1,0,30
11/22/2019 08:59:00,0.6227,6.4174,5.6436,1.9472,1.3743,-0.941287,906,0,30
11/22/2019 09:00:00,0.6227,6.4174,5.6436,1.9472,1.3746,-0.941287,906.1,0,30
11/22/2019 09:01:00,0.6223,6.4177,5.6433,1.9472,1.3743,-0.941287,906,0,30
11/22/2019 09:02:00,0.6223,6.4174,5.6436,1.9472,1.3743,-0.941287,906,0,30
11/22/2019 09:03:00,0.6227,6.4177,5.6436,1.9472,1.3743,-0.941287,906,0,30
11/22/2019 09:04:00,0.6223,6.4174,5.6433,1.9472,1.3743,-0.941287,906,0,30
11/22/2019 09:05:00,0.6227,6.4177,5.6433,1.9472,1.3743,-0.941287,906,0,30
11/22/2019 09:06:00,0.6227,6.4177,5.6436,1.9472,1.374,-0.941287,905.9,0,30
11/22/2019 09:07:00,0.6223,6.4174,5.6436,1.9472,1.374,-0.941287,906,0,30
11/22/2019 09:08:00,0.6231,6.4177,5.6433,1.9472,1.374,-0.941287,906,0,30
11/22/2019 09:09:00,0.6227,6.4174,5.6436,1.9472,1.3736,-0.941287,906,0,30
11/22/2019 09:10:00,0.6227,6.417,5.6436,1.9472,1.3736,-0.941287,906,0,30
11/22/2019 09:11:00,0.6227,6.417,5.6436,1.9472,1.3733,-0.941287,906,0,30
11/22/2019 09:12:00,0.6231,6.4174,5.6433,1.9472,1.3726,-0.941287,905.9,0,30
11/22/2019 09:13:00,0.6227,6.4174,5.6433,1.9472,1.3726,-0.941287,905.9,0,30
11/22/2019 09:14:00,0.6227,6.4174,5.6436,1.9472,1.3726,-0.941287,905.9,0,30
11/22/2019 09:15:00,0.6231,6.4174,5.6433,1.9472,1.3723,-0.941287,905.9,0,30
11/22/2019 09:16:00,0.6227,6.4174,5.6436,1.9472,1.3723,-0.941287,905.9,0,30
11/22/2019 09:17:00,0.6231,6.4174,5.6436,1.9472,1.3719,-0.941287,905.9,0,30
11/22/2019 09:18:00,0.6231,6.4174,5.6436,1.9472,1.3723,-0.941287,906,0,30
11/22/2019 09:19:00,0.6227,6.417,5.6436,1.9472,1.3719,-0.941287,905.9,0,30
11/22/2019 09:20:00,0.6231,6.4174,5.6436,1.9472,1.3723,-0.941287,905.9,0,30
11/22/2019 09:21:00,0.6231,6.4174,5.6433,1.9472,1.3723,-0.941287,905.9,0,30
11/22/2019 09:22:00,0.6231,6.417,5.6433,1.9472,1.3719,-0.941287,905.8,0,30
11/22/2019 09:23:00,0.6227,6.417,5.6433,1.9472,1.3719,-0.941287,905.8,0,30
11/22/2019 09:24:00,0.6236,6.417,5.6436,1.9472,1.3719,-0.941287,905.8,0,30
11/22/2019 09:25:00,0.6231,6.4174,5.6436,1.9472,1.3719,-0.940882,905.7,0,30
11/22/2019 09:26:00,0.6236,6.417,5.6433,1.9472,1.3719,-0.940882,905.6,0,30
11/22/2019 09:27:00,0.6231,6.417,5.6436,1.9472,1.3719,-0.940882,905.7,0,30
11/22/2019 09:28:00,0.6231,6.417,5.6436,1.9472,1.3719,-0.941287,905.8,0,30
11/22/2019 09:29:00,0.6231,6.4174,5.6436,1.9472,1.3719,-0.941287,905.7,0,30
11/22/2019 09:30:00,0.6236,6.4174,5.6436,1.9472,1.3719,-0.941287,905.7,0,30
11/22/2019 09:31:00,0.6236,6.4174,5.6433,1.9472,1.3719,-0.941287,905.7,0,30
11/22/2019 09:32:00,0.6236,6.4174,5.6436,1.9472,1.3719,-0.940882,905.7,0,30
11/22/2019 09:33:00,0.6236,6.4174,5.6436,1.9472,1.3719,-0.941287,905.7,0,30
11/22/2019 09:34:00,0.6236,6.4174,5.6436,1.9472,1.3719,-0.941287,905.5,0,30
11/22/2019 09:35:00,0.6236,6.4174,5.6436,1.9472,1.3719,-0.940882,905.6,0,30
11/22/2019 09:36:00,0.6231,6.4174,5.6436,1.9472,1.3716,-0.941287,905.5,0,30
11/22/2019 09:37:00,0.624,6.4174,5.6436,1.9472,1.3719,-0.941287,905.5,0,30
11/22/2019 09:38:00,0.6236,6.4174,5.6436,1.9472,1.3719,-0.941287,905.6,0,30
11/22/2019 09:39:00,0.624,6.4174,5.6436,1.9472,1.3716,-0.941287,905.6,0,30
11/22/2019 09:40:00,0.6236,6.4174,5.6436,1.9472,1.3719,-0.941287,905.5,0,30
11/22/2019 09:41:00,0.624,6.4174,5.6436,1.9472,1.3716,-0.940882,905.6,0,30
11/22/2019 09:42:00,0.624,6.4174,5.6436,1.9472,1.3716,-0.941287,905.7,0,30
11/22/2019 09:43:00,0.6236,6.4174,5.6436,1.9472,1.3719,-0.941287,905.6,0,30
11/22/2019 09:44:00,0.624,6.4174,5.6436,1.9472,1.3716,-0.941287,905.6,0,30
11/22/2019 09:45:00,0.624,6.4174,5.6436,1.9472,1.3716,-0.941287,905.6,0,30
11/22/2019 09:46:00,0.624,6.4174,5.644,1.9472,1.3716,-0.941287,905.6,0,30
11/22/2019 09:47:00,0.6236,6.417,5.6436,1.9472,1.3716,-0.941287,905.6,0,30
11/22/2019 09:48:00,0.624,6.4174,5.6436,1.9472,1.3716,-0.940882,905.5,0,30
11/22/2019 09:49:00,0.6236,6.4174,5.6436,1.9472,1.3716,-0.941287,905.6,0,30
11/22/2019 09:50:00,0.624,6.417,5.6436,1.9472,1.3716,-0.941287,905.5,0,30
11/22/2019 09:51:00,0.624,6.4174,5.6436,1.9472,1.3712,-0.941287,905.5,0,30
11/22/2019 09:52:00,0.624,6.417,5.6436,1.9472,1.3712,-0.941287,905.5,0,30
11/22/2019 09:53:00,0.624,6.4174,5.6436,1.9472,1.3709,-0.940882,905.6,0,30
11/22/2019 09:54:00,0.624,6.4174,5.6436,1.9472,1.3702,-0.941287,905.4,0,30
11/22/2019 09:55:00,0.624,6.4174,5.6436,1.9472,1.3709,-0.941287,905.5,0,30
11/22/2019 09:56:00,0.624,6.417,5.6436,1.9472,1.3706,-0.940882,905.4,0,30
11/22/2019 09:57:00,0.624,6.4174,5.6436,1.9472,1.3709,-0.940882,905.6,0,30
11/22/2019 09:58:00,0.624,6.417,5.6436,1.9472,1.3702,-0.941287,905.5,0,30
11/22/2019 09:59:00,0.624,6.417,5.6436,1.9472,1.3702,-0.940882,905.4,0,30
11/22/2019 10:00:00,0.624,6.4174,5.6436,1.9472,1.3702,-0.940882,905.4,0,30
11/22/2019 10:01:00,0.624,6.4174,5.6436,1.9472,1.3709,-0.941287,905.4,0,30
11/22/2019 10:02:00,0.624,6.4174,5.644,1.9472,1.3702,-0.940882,905.3,0,30
11/22/2019 10:03:00,0.6244,6.417,5.644,1.9472,1.3702,-0.940882,905.4,0,30
11/22/2019 10:04:00,0.624,6.417,5.6436,1.9472,1.3702,-0.941287,905.4,0,30
11/22/2019 10:05:00,0.624,6.417,5.6436,1.9472,1.3702,-0.940882,905.4,0,30
11/22/2019 10:06:00,0.624,6.417,5.644,1.9472,1.3699,-0.940882,905.4,0,30
11/22/2019 10:07:00,0.624,6.4174,5.6436,1.9472,1.3699,-0.940882,905.4,0,30
11/22/2019 10:08:00,0.6244,6.417,5.644,1.9472,1.3699,-0.940882,905.4,0,30
11/22/2019 10:09:00,0.624,6.4174,5.6436,1.9472,1.3699,-0.940882,905.4,0,30
11/22/2019 10:10:00,0.6236,6.4174,5.644,1.9472,1.3695,-0.940882,905.3,0,30
11/22/2019 10:11:00,0.6244,6.417,5.6436,1.9472,1.3695,-0.940882,905.4,0,30
11/22/2019 10:12:00,0.6244,6.4174,5.6436,1.9472,1.3695,-0.940882,905.4,0,30
11/22/2019 10:13:00,0.6244,6.417,5.6436,1.9472,1.3695,-0.940882,905.4,0,30
11/22/2019 10:14:00,0.624,6.4174,5.644,1.9472,1.3695,-0.940882,905.3,0,30
11/22/2019 10:15:00,0.6244,6.417,5.6436,1.9472,1.3692,-0.940882,905.4,0,30
11/22/2019 10:16:00,0.6244,6.417,5.644,1.9472,1.3692,-0.940882,905.3,0,30
11/22/2019 10:17:00,0.6244,6.417,5.644,1.9472,1.3692,-0.940882,905.4,0,30
11/22/2019 10:18:00,0.6244,6.417,5.644,1.9472,1.3692,-0.940882,905.3,0,30
11/22/2019 10:19:00,0.6244,6.417,5.644,1.9472,1.3692,-0.940882,905.3,0,30
11/22/2019 10:20:00,0.6244,6.4174,5.6436,1.9472,1.3692,-0.940882,905.3,0,30
11/22/2019 10:21:00,0.6244,6.417,5.644,1.9472,1.3692,-0.940882,905.3,0,30
11/22/2019 10:22:00,0.6244,6.417,5.6436,1.9472,1.3692,-0.940882,905.2,0,30
11/22/2019 10:23:00,0.6244,6.4174,5.6436,1.9472,1.3692,-0.940882,905.3,0,30
11/22/2019 10:24:00,0.6244,6.417,5.6436,1.9472,1.3692,-0.940882,905.2,0,30
11/22/2019 10:25:00,0.6244,6.417,5.6436,1.9472,1.3692,-0.940882,905.2,0,30
11/22/2019 10:26:00,0.6244,6.417,5.644,1.9472,1.3692,-0.940882,905.2,0,30
11/22/2019 10:27:00,0.6244,6.4174,5.644,1.9472,1.3692,-0.940579,905.2,0,30
11/22/2019 10:28:00,0.6244,6.4174,5.644,1.9472,1.3692,-0.940579,905.2,0,30
11/22/2019 10:29:00,0.6244,6.4174,5.644,1.9472,1.3692,-0.940579,905.2,0,30
11/22/2019 10:30:00,0.6244,6.4174,5.644,1.9472,1.3692,-0.940882,905.1,0,30
11/22/2019 10:31:00,0.6244,6.417,5.644,1.9472,1.3692,-0.940579,905,0,30
11/22/2019 10:32:00,0.6244,6.4174,5.6436,1.9472,1.3692,-0.940882,905.1,0,30
11/22/2019 10:33:00,0.6244,6.4174,5.644,1.9472,1.3689,-0.940579,905.1,0,30
11/22/2019 10:34:00,0.6244,6.4174,5.644,1.9472,1.3692,-0.940882,905.1,0,30
11/22/2019 10:35:00,0.6244,6.4174,5.6436,1.9472,1.3689,-0.940579,905.1,0,30
11/22/2019 10:36:00,0.6244,6.4174,5.644,1.9472,1.3689,-0.940579,905.1,0,30
11/22/2019 10:37:00,0.6244,6.4174,5.644,1.9472,1.3689,-0.940579,905.1,0,30
11/22/2019 10:38:00,0.6244,6.4174,5.644,1.9472,1.3689,-0.940579,905.1,0,30
11/22/2019 10:39:00,0.6244,6.4174,5.644,1.9472,1.3685,-0.940882,905.2,0,30
11/22/2019 10:40:00,0.6244,6.4174,5.6436,1.9472,1.3682,-0.940882,905,0,30
11/22/2019 10:41:00,0.6244,6.4174,5.644,1.9472,1.3682,-0.940579,905.1,0,30
11/22/2019 10:42:00,0.6244,6.4174,5.644,1.9472,1.3682,-0.940579,905.1,0,30
11/22/2019 10:43:00,0.6244,6.4174,5.644,1.9472,1.3675,-0.940579,905,0,30
11/22/2019 10:44:00,0.6244,6.4174,5.6443,1.9472,1.3672,-0.940579,905,0,30
11/22/2019 10:45:00,0.6244,6.4174,5.644,1.9472,1.3672,-0.940579,905,0,30
11/22/2019 10:46:00,0.6244,6.4174,5.644,1.9472,1.3668,-0.940579,905,0,30
11/22/2019 10:47:00,0.6244,6.4174,5.644,1.9472,1.3668,-0.940579,905,0,30
11/22/2019 10:48:00,0.6244,6.4174,5.644,1.9472,1.3668,-0.940579,905,0,30
11/22/2019 10:49:00,0.6244,6.4174,5.644,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 10:50:00,0.6244,6.4174,5.644,1.9472,1.3665,-0.940579,905,0,30
11/22/2019 10:51:00,0.6244,6.4174,5.644,1.9472,1.3665,-0.940579,905,0,30
11/22/2019 10:52:00,0.6244,6.4174,5.6443,1.9472,1.3665,-0.940579,905,0,30
11/22/2019 10:53:00,0.6244,6.4174,5.6443,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 10:54:00,0.6244,6.4174,5.644,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 10:55:00,0.6244,6.4174,5.644,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 10:56:00,0.6244,6.4174,5.6443,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 10:57:00,0.6244,6.4174,5.6443,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 10:58:00,0.6244,6.4174,5.6443,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 10:59:00,0.6248,6.4174,5.644,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 11:00:00,0.6244,6.4174,5.6443,1.9472,1.3665,-0.940579,905,0,30
11/22/2019 11:01:00,0.6244,6.4174,5.644,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 11:02:00,0.6248,6.4174,5.644,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 11:03:00,0.6248,6.4174,5.6443,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 11:04:00,0.6248,6.4174,5.6443,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 11:05:00,0.6248,6.4174,5.6443,1.9472,1.3665,-0.940579,905,0,30
11/22/2019 11:06:00,0.6248,6.4174,5.644,1.9472,1.3665,-0.940579,904.8,0,30
11/22/2019 11:07:00,0.6248,6.4174,5.644,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 11:08:00,0.6248,6.4174,5.644,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 11:09:00,0.6248,6.4177,5.644,1.9472,1.3665,-0.940579,904.8,0,30
11/22/2019 11:10:00,0.6248,6.4174,5.644,1.9472,1.3665,-0.940579,904.9,0,30
11/22/2019 11:11:00,0.6248,6.4174,5.644,1.9472,1.3665,-0.940579,904.8,0,30
11/22/2019 11:12:00,0.6248,6.4177,5.644,1.9472,1.3661,-0.940579,904.8,0,30
11/22/2019 11:13:00,0.6248,6.4177,5.644,1.9472,1.3665,-0.940579,904.8,0,30
11/22/2019 11:14:00,0.6248,6.4174,5.644,1.9472,1.3665,-0.940579,904.8,0,30
11/22/2019 11:15:00,0.6248,6.4174,5.644,1.9472,1.3661,-0.940579,904.8,0,30
11/22/2019 11:16:00,0.6252,6.4174,5.6443,1.9472,1.3661,-0.940579,904.8,0,30
11/22/2019 11:17:00,0.6248,6.4174,5.6443,1.9472,1.3661,-0.940579,904.8,0,30
11/22/2019 11:18:00,0.6248,6.4174,5.644,1.9472,1.3655,-0.940579,904.9,0,30
11/22/2019 11:19:00,0.6248,6.4174,5.644,1.9472,1.3658,-0.940579,904.8,0,30
11/22/2019 11:20:00,0.6252,6.4174,5.6443,1.9472,1.3655,-0.940579,904.8,0,30
11/22/2019 11:21:00,0.6248,6.4174,5.644,1.9472,1.3651,-0.940579,904.7,0,30
11/22/2019 11:22:00,0.6252,6.4174,5.6443,1.9472,1.3651,-0.940579,904.8,0,30
11/22/2019 11:23:00,0.6252,6.4174,5.6443,1.9472,1.3655,-0.940579,904.8,0,30
11/22/2019 11:24:00,0.6248,6.4174,5.6443,1.9472,1.3648,-0.940579,904.7,0,30
11/22/2019 11:25:00,0.6248,6.4174,5.6443,1.9472,1.3651,-0.940579,904.8,0,30
11/22/2019 11:26:00,0.6252,6.4174,5.644,1.9472,1.3648,-0.940579,904.8,0,30
11/22/2019 11:27:00,0.6252,6.4174,5.6443,1.9472,1.3644,-0.940579,904.7,0,30
11/22/2019 11:28:00,0.6252,6.4174,5.644,1.9472,1.3644,-0.940579,904.7,0,30
11/22/2019 11:29:00,0.6252,6.4174,5.6443,1.9472,1.3644,-0.940579,904.7,0,30
11/22/2019 11:30:00,0.6252,6.4174,5.644,1.9472,1.3641,-0.940579,904.6,0,30
11/22/2019 11:31:00,0.6256,6.4174,5.6443,1.9472,1.3641,-0.940579,904.7,0,30
11/22/2019 11:32:00,0.6256,6.4174,5.644,1.9472,1.3641,-0.940579,904.7,0,30
11/22/2019 11:33:00,0.6252,6.4174,5.6443,1.9472,1.3638,-0.940579,904.5,0,30
11/22/2019 11:34:00,0.6252,6.417,5.644,1.9472,1.3638,-0.940579,904.5,0,30
11/22/2019 11:35:00,0.6256,6.4174,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:36:00,0.6252,6.417,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:37:00,0.6256,6.4174,5.6443,1.9472,1.3638,-0.940579,904.5,0,30
11/22/2019 11:38:00,0.626,6.417,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:39:00,0.6256,6.417,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:40:00,0.6256,6.4167,5.6443,1.9472,1.3638,-0.940579,904.7,0,30
11/22/2019 11:41:00,0.6256,6.4167,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:42:00,0.626,6.4163,5.644,1.9472,1.3638,-0.940579,904.5,0,30
11/22/2019 11:43:00,0.6256,6.4167,5.644,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:44:00,0.626,6.4167,5.644,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:45:00,0.6256,6.417,5.644,1.9472,1.3638,-0.940275,904.6,0,30
11/22/2019 11:46:00,0.626,6.4163,5.6443,1.9472,1.3638,-0.940275,904.5,0,30
11/22/2019 11:47:00,0.6256,6.4163,5.644,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:48:00,0.626,6.4163,5.6443,1.9472,1.3638,-0.940579,904.5,0,30
11/22/2019 11:49:00,0.626,6.416,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:50:00,0.6264,6.416,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:51:00,0.6264,6.4157,5.6443,1.9472,1.3638,-0.940275,904.7,0,30
11/22/2019 11:52:00,0.6264,6.416,5.6443,1.9472,1.3638,-0.940579,904.7,0,30
11/22/2019 11:53:00,0.6264,6.4157,5.6443,1.9472,1.3638,-0.940579,904.7,0,30
11/22/2019 11:54:00,0.6264,6.4157,5.6443,1.9472,1.3638,-0.940579,904.7,0,30
11/22/2019 11:55:00,0.626,6.4157,5.6443,1.9472,1.3634,-0.940579,904.7,0,30
11/22/2019 11:56:00,0.6268,6.4153,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:57:00,0.6268,6.4153,5.6443,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 11:58:00,0.6264,6.4153,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 11:59:00,0.626,6.4153,5.6443,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 12:00:00,0.6268,6.4153,5.6447,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 12:01:00,0.6268,6.4153,5.6443,1.9472,1.3638,-0.940579,904.7,0,30
11/22/2019 12:02:00,0.6268,6.415,5.644,1.9472,1.3638,-0.940579,904.7,0,30
11/22/2019 12:03:00,0.6264,6.415,5.6443,1.9472,1.3634,-0.940579,904.5,0,30
11/22/2019 12:04:00,0.6268,6.415,5.6443,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 12:05:00,0.6268,6.415,5.6443,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 12:06:00,0.6268,6.415,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 12:07:00,0.6268,6.415,5.6443,1.9472,1.3634,-0.940579,904.7,0,30
11/22/2019 12:08:00,0.6268,6.415,5.6443,1.9472,1.3638,-0.940579,904.7,0,30
11/22/2019 12:09:00,0.6268,6.415,5.6443,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 12:10:00,0.6268,6.415,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 12:11:00,0.6272,6.415,5.6443,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 12:12:00,0.6272,6.415,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 12:13:00,0.6272,6.415,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 12:14:00,0.6272,6.415,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 12:15:00,0.6268,6.415,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 12:16:00,0.6272,6.415,5.6443,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 12:17:00,0.6272,6.415,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 12:18:00,0.6272,6.415,5.6443,1.9472,1.3634,-0.940579,904.7,0,30
11/22/2019 12:19:00,0.6272,6.415,5.6443,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 12:20:00,0.6272,6.415,5.6443,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 12:21:00,0.6272,6.415,5.644,1.9472,1.3634,-0.940882,904.6,0,30
11/22/2019 12:22:00,0.6272,6.415,5.6447,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 12:23:00,0.6272,6.415,5.6443,1.9472,1.3638,-0.940579,904.7,0,30
11/22/2019 12:24:00,0.6272,6.415,5.6443,1.9472,1.3638,-0.940579,904.5,0,30
11/22/2019 12:25:00,0.6272,6.415,5.6443,1.9472,1.3634,-0.940579,904.6,0,30
11/22/2019 12:26:00,0.6272,6.4146,5.6443,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 12:27:00,0.6272,6.4146,5.6443,1.9472,1.3634,-0.940882,904.8,0,30
11/22/2019 12:28:00,0.6272,6.4146,5.6443,1.9472,1.3638,-0.940579,904.7,0,30
11/22/2019 12:29:00,0.6276,6.4146,5.644,1.9472,1.3638,-0.940579,904.8,0,30
11/22/2019 12:30:00,0.6272,6.4146,5.644,1.9472,1.3638,-0.940579,904.6,0,30
11/22/2019 12:31:00,0.6272,6.4146,5.6443,1.9472,1.3638,-0.940579,904.8,0,30
11/22/2019 12:32:00,0.6272,6.4146,5.6443,1.9472,1.3638,-0.940579,904.7,0,30
11/22/2019 12:33:00,0.6276,6.4146,5.6443,1.9472,1.3638,-0.940579,904.7,0,30
11/22/2019 12:34:00,0.6272,6.4146,5.6443,1.9472,1.3638,-0.940882,904.9,0,30
11/22/2019 12:35:00,0.6276,6.4146,5.6443,1.9472,1.3638,-0.940579,904.8,0,30
11/22/2019 12:36:00,0.6272,6.4146,5.6443,1.9472,1.3638,-0.940579,904.8,0,30
11/22/2019 12:37:00,0.6276,6.4146,5.6443,1.9472,1.3638,-0.940882,904.9,0,30
11/22/2019 12:38:00,0.6276,6.4146,5.6443,1.9472,1.3638,-0.940882,904.9,0,30
11/22/2019 12:39:00,0.6272,6.4146,5.6443,1.9472,1.3638,-0.940882,904.9,0,30
11/22/2019 12:40:00,0.6276,6.4143,5.6443,1.9472,1.3638,-0.940579,904.9,0,30
11/22/2019 12:41:00,0.6276,6.4143,5.6443,1.9472,1.3638,-0.940882,904.8,0,30
11/22/2019 12:42:00,0.6272,6.414,5.644,1.9472,1.3638,-0.940579,904.8,0,30
11/22/2019 12:43:00,0.6276,6.414,5.6443,1.9472,1.3638,-0.940882,905,0,30
11/22/2019 12:44:00,0.6272,6.4136,5.6443,1.9472,1.3638,-0.940882,904.8,0,30
11/22/2019 12:45:00,0.6276,6.4133,5.6443,1.9472,1.3638,-0.940882,904.9,0,30
11/22/2019 12:46:00,0.6276,6.4133,5.6443,1.9472,1.3638,-0.940882,904.9,0,30
11/22/2019 12:47:00,0.6276,6.4133,5.6443,1.9472,1.3638,-0.940882,904.9,0,30
11/22/2019 12:48:00,0.6276,6.4129,5.6443,1.9472,1.3638,-0.940882,905,0,30
11/22/2019 12:49:00,0.6276,6.4129,5.6443,1.9472,1.3638,-0.940579,904.9,0,30
11/22/2019 12:50:00,0.6276,6.4126,5.6443,1.9472,1.3638,-0.940882,904.9,0,30
11/22/2019 12:51:00,0.6276,6.4122,5.6443,1.9472,1.3638,-0.940882,904.9,0,30
11/22/2019 12:52:00,0.6276,6.4122,5.644,1.9472,1.3638,-0.940882,905,0,30
11/22/2019 12:53:00,0.6276,6.4122,5.6443,1.9472,1.3638,-0.940882,904.9,0,30
11/22/2019 12:54:00,0.6276,6.4122,5.644,1.9472,1.3638,-0.940882,905,0,30
11/22/2019 12:55:00,0.6276,6.4122,5.6443,1.9472,1.3638,-0.940882,905,0,30
11/22/2019 12:56:00,0.6276,6.4122,5.6443,1.9472,1.3638,-0.940882,905,0,30
11/22/2019 12:57:00,0.6276,6.4119,5.644,1.9472,1.3641,-0.940882,904.9,0,30
11/22/2019 12:58:00,0.6276,6.4119,5.6443,1.9472,1.3641,-0.940882,905,0,30
11/22/2019 12:59:00,0.6276,6.4119,5.6443,1.9472,1.3644,-0.940882,904.9,0,30
11/22/2019 13:00:00,0.6276,6.4119,5.6443,1.9472,1.3648,-0.940882,905,0,30
11/22/2019 13:01:00,0.6276,6.4119,5.6443,1.9472,1.3648,-0.940882,905,0,30
11/22/2019 13:02:00,0.6276,6.4119,5.644,1.9472,1.3648,-0.940882,905,0,30
11/22/2019 13:03:00,0.6276,6.4119,5.6443,1.9472,1.3651,-0.940882,904.9,0,30
11/22/2019 13:04:00,0.6276,6.4119,5.644,1.9472,1.3655,-0.940882,905,0,30
11/22/2019 13:05:00,0.6276,6.4119,5.644,1.9472,1.3655,-0.940882,905,0,30
11/22/2019 13:06:00,0.6276,6.4119,5.6443,1.9472,1.3651,-0.940882,905,0,30
11/22/2019 13:07:00,0.6276,6.4119,5.6443,1.9472,1.3655,-0.940882,905,0,30
11/22/2019 13:08:00,0.6276,6.4119,5.644,1.9472,1.3658,-0.940882,904.9,0,30
11/22/2019 13:09:00,0.6276,6.4119,5.644,1.9472,1.3661,-0.940882,905.1,0,30
11/22/2019 13:10:00,0.6276,6.4119,5.644,1.9472,1.3661,-0.940882,905,0,30
11/22/2019 13:11:00,0.6276,6.4119,5.644,1.9472,1.3661,-0.940882,905,0,30
11/22/2019 13:12:00,0.6276,6.4119,5.644,1.9472,1.3665,-0.940882,905.1,0,30
11/22/2019 13:13:00,0.6276,6.4116,5.644,1.9472,1.3665,-0.940882,905.1,0,30
11/22/2019 13:14:00,0.6276,6.4119,5.6443,1.9472,1.3665,-0.940882,904.9,0,30
11/22/2019 13:15:00,0.6276,6.4116,5.6443,1.9472,1.3665,-0.940882,904.9,0,30
11/22/2019 13:16:00,0.6272,6.4116,5.6443,1.9472,1.3665,-0.940882,905,0,30
11/22/2019 13:17:00,0.6276,6.4112,5.644,1.9472,1.3665,-0.940882,904.9,0,30
11/22/2019 13:18:00,0.6276,6.4116,5.644,1.9472,1.3665,-0.940882,905,0,30
11/22/2019 13:19:00,0.6276,6.4112,5.6443,1.9472,1.3665,-0.940882,905,0,30
11/22/2019 13:20:00,0.6276,6.4105,5.644,1.9472,1.3665,-0.940882,905.1,0,30
11/22/2019 13:21:00,0.6276,6.4105,5.6443,1.9472,1.3665,-0.940882,905,0,30
11/22/2019 13:22:00,0.6276,6.4105,5.6443,1.9472,1.3665,-0.940882,905,0,30
11/22/2019 13:23:00,0.6276,6.4099,5.6443,1.9472,1.3668,-0.940882,905.1,0,30
11/22/2019 13:24:00,0.6276,6.4095,5.644,1.9472,1.3668,-0.940882,905,0,30
11/22/2019 13:25:00,0.6276,6.4099,5.644,1.9472,1.3668,-0.941287,905,0,30
11/22/2019 13:26:00,0.6276,6.4095,5.6443,1.9472,1.3668,-0.940882,905,0,30
11/22/2019 13:27:00,0.6276,6.4092,5.6443,1.9472,1.3665,-0.940882,905,0,30
11/22/2019 13:28:00,0.6276,6.4095,5.644,1.9472,1.3665,-0.940882,905,0,30
11/22/2019 13:29:00,0.6276,6.4092,5.644,1.9472,1.3668,-0.940882,905.1,0,30
11/22/2019 13:30:00,0.6272,6.4092,5.644,1.9472,1.3665,-0.940882,905.1,0,30
11/22/2019 13:31:00,0.6276,6.4092,5.644,1.9472,1.3668,-0.940882,905,0,30
11/22/2019 13:32:00,0.6272,6.4092,5.644,1.9472,1.3668,-0.940882,905,0,30
11/22/2019 13:33:00,0.6276,6.4092,5.644,1.9472,1.3665,-0.940882,905.1,0,30
11/22/2019 13:34:00,0.6276,6.4092,5.644,1.9472,1.3672,-0.940882,905,0,30
11/22/2019 13:35:00,0.6276,6.4088,5.6436,1.9472,1.3668,-0.940882,905.1,0,30
11/22/2019 13:36:00,0.6276,6.4088,5.644,1.9472,1.3668,-0.940882,905.1,0,30
11/22/2019 13:37:00,0.6276,6.4088,5.6436,1.9472,1.3668,-0.940882,905.2,0,30
11/22/2019 13:38:00,0.6272,6.4088,5.644,1.9472,1.3665,-0.940882,905.1,0,30
11/22/2019 13:39:00,0.6276,6.4088,5.6436,1.9472,1.3665,-0.940882,905.1,0,30
11/22/2019 13:40:00,0.6272,6.4088,5.6436,1.9472,1.3665,-0.940882,905.1,0,30
11/22/2019 13:41:00,0.6276,6.4088,5.644,1.9472,1.3665,-0.941287,905.1,0,30
11/22/2019 13:42:00,0.6276,6.4088,5.644,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:43:00,0.6276,6.4088,5.6436,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:44:00,0.6276,6.4088,5.6436,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:45:00,0.6276,6.4088,5.6436,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:46:00,0.6276,6.4088,5.6436,1.9472,1.3665,-0.941287,905.3,0,30
11/22/2019 13:47:00,0.6272,6.4088,5.6436,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:48:00,0.6276,6.4088,5.6436,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:49:00,0.6272,6.4088,5.6436,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:50:00,0.6272,6.4088,5.6436,1.9472,1.3665,-0.941287,905.1,0,30
11/22/2019 13:51:00,0.6276,6.4088,5.6436,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:52:00,0.6276,6.4085,5.6433,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:53:00,0.6276,6.4085,5.6436,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:54:00,0.6272,6.4085,5.6436,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:55:00,0.6272,6.4082,5.6433,1.9472,1.3665,-0.941287,905.3,0,30
11/22/2019 13:56:00,0.6272,6.4085,5.6436,1.9472,1.3665,-0.941287,905.2,0,30
11/22/2019 13:57:00,0.6272,6.4078,5.6433,1.9472,1.3668,-0.941287,905.2,0,30
11/22/2019 13:58:00,0.6272,6.4078,5.6433,1.9472,1.3672,-0.941287,905.3,0,30
11/22/2019 13:59:00,0.6272,6.4075,5.6433,1.9472,1.3672,-0.941287,905.2,0,30
11/22/2019 14:00:00,0.6272,6.4075,5.6433,1.9472,1.3675,-0.941287,905.2,0,30
11/22/2019 14:01:00,0.6272,6.4075,5.6433,1.9472,1.3678,-0.941287,905.2,0,30
11/22/2019 14:02:00,0.6272,6.4071,5.6433,1.9472,1.3678,-0.941287,905.3,0,30
11/22/2019 14:03:00,0.6272,6.4068,5.6433,1.9472,1.3682,-0.941287,905.4,0,30
11/22/2019 14:04:00,0.6272,6.4068,5.6433,1.9472,1.3685,-0.941287,905.3,0,30
11/22/2019 14:05:00,0.6272,6.4068,5.6433,1.9472,1.3685,-0.941287,905.4,0,30
11/22/2019 14:06:00,0.6276,6.4061,5.6433,1.9472,1.3685,-0.941287,905.3,0,30
11/22/2019 14:07:00,0.6276,6.4061,5.6433,1.9472,1.3689,-0.94159,905.3,0,30
11/22/2019 14:08:00,0.6272,6.4061,5.6433,1.9472,1.3689,-0.941287,905.4,0,30
11/22/2019 14:09:00,0.6272,6.4061,5.6433,1.9472,1.3689,-0.941287,905.2,0,30
11/22/2019 14:10:00,0.6272,6.4058,5.643,1.9472,1.3689,-0.94159,905.3,0,30
11/22/2019 14:11:00,0.6276,6.4058,5.6433,1.9472,1.3689,-0.94159,905.3,0,30
11/22/2019 14:12:00,0.6272,6.4058,5.6433,1.9472,1.3692,-0.94159,905.4,0,30
11/22/2019 14:13:00,0.6272,6.4058,5.643,1.9472,1.3692,-0.94159,905.4,0,30
11/22/2019 14:14:00,0.6272,6.4061,5.6433,1.9472,1.3692,-0.94159,905.4,0,30
11/22/2019 14:15:00,0.6272,6.4058,5.643,1.9472,1.3692,-0.94159,905.4,0,30
11/22/2019 14:16:00,0.6272,6.4058,5.6433,1.9472,1.3689,-0.94159,905.4,0,30
11/22/2019 14:17:00,0.6272,6.4058,5.643,1.9472,1.3692,-0.94159,905.4,0,30
11/22/2019 14:18:00,0.6272,6.4058,5.643,1.9472,1.3692,-0.94159,905.4,0,30
11/22/2019 14:19:00,0.6272,6.4058,5.643,1.9472,1.3692,-0.94159,905.4,0,30
11/22/2019 14:20:00,0.6272,6.4058,5.6433,1.9472,1.3695,-0.94159,905.5,0,30
11/22/2019 14:21:00,0.6272,6.4058,5.6433,1.9472,1.3702,-0.94159,905.5,0,30
11/22/2019 14:22:00,0.6272,6.4058,5.6433,1.9472,1.3706,-0.94159,905.5,0,30
11/22/2019 14:23:00,0.6272,6.4058,5.643,1.9472,1.3706,-0.94159,905.4,0,30
11/22/2019 14:24:00,0.6272,6.4058,5.643,1.9472,1.3712,-0.94159,905.5,0,30
11/22/2019 14:25:00,0.6272,6.4058,5.643,1.9472,1.3712,-0.94159,905.5,0,30
11/22/2019 14:26:00,0.6272,6.4058,5.643,1.9472,1.3716,-0.94159,905.5,0,30
11/22/2019 14:27:00,0.6272,6.4058,5.6433,1.9472,1.3716,-0.94159,905.5,0,30
11/22/2019 14:28:00,0.6272,6.4058,5.643,1.9472,1.3716,-0.94159,905.4,0,30
11/22/2019 14:29:00,0.6272,6.4058,5.643,1.9472,1.3716,-0.94159,905.5,0,30
11/22/2019 14:30:00,0.6272,6.4058,5.643,1.9472,1.3719,-0.94159,905.5,0,30
11/22/2019 14:31:00,0.6272,6.4058,5.643,1.9472,1.3716,-0.94159,905.5,0,30
11/22/2019 14:32:00,0.6272,6.4058,5.643,1.9472,1.3719,-0.94159,905.5,0,30
11/22/2019 14:33:00,0.6272,6.4058,5.643,1.9472,1.3716,-0.94159,905.6,0,30
11/22/2019 14:34:00,0.6272,6.4058,5.643,1.9472,1.3719,-0.94159,905.5,0,30
11/22/2019 14:35:00,0.6272,6.4054,5.643,1.9472,1.3716,-0.94159,905.5,0,30
11/22/2019 14:36:00,0.6272,6.4058,5.643,1.9472,1.3719,-0.94159,905.5,0,30
11/22/2019 14:37:00,0.6272,6.4058,5.643,1.9472,1.3719,-0.94159,905.5,0,30
11/22/2019 14:38:00,0.6272,6.4058,5.643,1.9472,1.3723,-0.94159,905.5,0,30
11/22/2019 14:39:00,0.6272,6.4058,5.643,1.9472,1.3726,-0.94159,905.6,0,30
11/22/2019 14:40:00,0.6272,6.4054,5.643,1.9472,1.3733,-0.94159,905.5,0,30
11/22/2019 14:41:00,0.6272,6.4058,5.6433,1.9472,1.374,-0.941995,905.7,0,30
11/22/2019 14:42:00,0.6272,6.4058,5.643,1.9472,1.3743,-0.941995,905.6,0,30
11/22/2019 14:43:00,0.6272,6.4058,5.643,1.9472,1.3743,-0.94159,905.6,0,30
11/22/2019 14:44:00,0.6272,6.4054,5.643,1.9472,1.3743,-0.941995,905.6,0,30
11/22/2019 14:45:00,0.6272,6.4058,5.643,1.9472,1.3743,-0.941995,905.6,0,30
11/22/2019 14:46:00,0.6272,6.4054,5.643,1.9472,1.3743,-0.941995,905.6,0,30
11/22/2019 14:47:00,0.6272,6.4054,5.643,1.9472,1.3743,-0.94159,905.6,0,30
11/22/2019 14:48:00,0.6272,6.4054,5.643,1.9472,1.3743,-0.941995,905.7,0,30
11/22/2019 14:49:00,0.6272,6.4054,5.643,1.9472,1.3743,-0.941995,905.7,0,30
11/22/2019 14:50:00,0.6272,6.4054,5.6433,1.9472,1.3743,-0.941995,905.6,0,30
11/22/2019 14:51:00,0.6272,6.4051,5.643,1.9472,1.3743,-0.941995,905.7,0,30
11/22/2019 14:52:00,0.6272,6.4051,5.643,1.9472,1.3746,-0.941995,905.7,0,30
11/22/2019 14:53:00,0.6272,6.4051,5.6426,1.9472,1.375,-0.941995,905.7,0,30
11/22/2019 14:54:00,0.6272,6.4048,5.643,1.9472,1.3757,-0.941995,905.8,0,30
11/22/2019 14:55:00,0.6272,6.4048,5.6433,1.9472,1.3757,-0.941995,905.8,0,30
11/22/2019 14:56:00,0.6272,6.4044,5.6426,1.9472,1.3763,-0.941995,905.7,0,30
11/22/2019 14:57:00,0.6272,6.4044,5.643,1.9472,1.3763,-0.941995,905.7,0,30
11/22/2019 14:58:00,0.6272,6.4044,5.643,1.9472,1.377,-0.941995,905.7,0,30
11/22/2019 14:59:00,0.6272,6.4041,5.643,1.9472,1.377,-0.941995,905.7,0,30
11/22/2019 15:00:00,0.6272,6.4041,5.6426,1.9472,1.377,-0.941995,905.7,0,30
11/22/2019 15:01:00,0.6272,6.4041,5.643,1.9472,1.377,-0.941995,905.8,0,30
11/22/2019 15:02:00,0.6272,6.4037,5.643,1.9472,1.377,-0.941995,905.7,0,30
11/22/2019 15:03:00,0.6272,6.4037,5.643,1.9472,1.377,-0.941995,905.7,0,30
11/22/2019 15:04:00,0.6272,6.4037,5.643,1.9472,1.377,-0.941995,905.9,0,30
11/22/2019 15:05:00,0.6272,6.4034,5.643,1.9472,1.377,-0.941995,905.7,0,30
11/22/2019 15:06:00,0.6272,6.4034,5.6426,1.9472,1.377,-0.941995,905.7,0,30
11/22/2019 15:07:00,0.6272,6.4034,5.6426,1.9472,1.377,-0.941995,905.8,0,30
11/22/2019 15:08:00,0.6272,6.4034,5.643,1.9472,1.377,-0.941995,905.7,0,30
11/22/2019 15:09:00,0.6272,6.4034,5.643,1.9472,1.3774,-0.941995,905.8,0,30
11/22/2019 15:10:00,0.6272,6.4031,5.643,1.9472,1.3774,-0.941995,905.7,0,30
11/22/2019 15:11:00,0.6272,6.4031,5.643,1.9472,1.378,-0.941995,905.8,0,30
11/22/2019 15:12:00,0.6272,6.4031,5.6426,1.9472,1.3784,-0.941995,905.7,0,30
11/22/2019 15:13:00,0.6272,6.4031,5.643,1.9472,1.3791,-0.941995,905.7,0,30
11/22/2019 15:14:00,0.6272,6.4031,5.643,1.9472,1.3794,-0.941995,905.7,0,30
11/22/2019 15:15:00,0.6272,6.4031,5.6426,1.9472,1.3794,-0.942298,905.7,0,30
11/22/2019 15:16:00,0.6272,6.4031,5.643,1.9472,1.3797,-0.942298,905.8,0,30
11/22/2019 15:17:00,0.6272,6.4031,5.643,1.9472,1.3794,-0.942298,905.8,0,30
11/22/2019 15:18:00,0.6272,6.4031,5.643,1.9472,1.3794,-0.942298,905.7,0,30
11/22/2019 15:19:00,0.6272,6.4031,5.643,1.9472,1.3797,-0.942298,905.7,0,30
11/22/2019 15:20:00,0.6272,6.4031,5.643,1.9472,1.3797,-0.942298,905.8,0,30
11/22/2019 15:21:00,0.6272,6.4027,5.643,1.9472,1.3797,-0.942298,905.7,0,30
11/22/2019 15:22:00,0.6272,6.4027,5.6426,1.9472,1.3797,-0.941995,905.8,0,30
11/22/2019 15:23:00,0.6272,6.4031,5.643,1.9472,1.3797,-0.942298,905.8,0,30
11/22/2019 15:24:00,0.6272,6.4031,5.6426,1.9472,1.3797,-0.942298,905.8,0,30
11/22/2019 15:25:00,0.6272,6.4031,5.643,1.9472,1.3797,-0.942298,905.9,0,30
11/22/2019 15:26:00,0.6272,6.4027,5.6433,1.9472,1.3797,-0.942298,905.9,0,30
11/22/2019 15:27:00,0.6272,6.4031,5.643,1.9472,1.3797,-0.941995,905.8,0,30
11/22/2019 15:28:00,0.6272,6.4027,5.6426,1.9472,1.3797,-0.941995,905.9,0,30
11/22/2019 15:29:00,0.6272,6.4027,5.643,1.9472,1.3797,-0.942298,905.9,0,30
11/22/2019 15:30:00,0.6272,6.4031,5.6433,1.9472,1.3797,-0.942298,905.9,0,30
11/22/2019 15:31:00,0.6272,6.4027,5.6426,1.9472,1.3801,-0.942298,905.9,0,30
11/22/2019 15:32:00,0.6272,6.4027,5.643,1.9472,1.3801,-0.942298,905.9,0,30
11/22/2019 15:33:00,0.6272,6.4027,5.6426,1.9472,1.3804,-0.942298,905.9,0,30
11/22/2019 15:34:00,0.6272,6.4027,5.643,1.9472,1.3804,-0.942298,905.9,0,30
11/22/2019 15:35:00,0.6272,6.4027,5.643,1.9472,1.3808,-0.942298,905.9,0,30
11/22/2019 15:36:00,0.6272,6.4027,5.643,1.9472,1.3811,-0.941995,905.9,0,30
11/22/2019 15:37:00,0.6272,6.4027,5.643,1.9472,1.3814,-0.942298,905.9,0,30
11/22/2019 15:38:00,0.6272,6.4027,5.6426,1.9472,1.3818,-0.942298,905.9,0,30
11/22/2019 15:39:00,0.6272,6.4027,5.643,1.9472,1.3818,-0.942298,905.9,0,30
11/22/2019 15:40:00,0.6272,6.4027,5.643,1.9472,1.3821,-0.942298,906,0,30
11/22/2019 15:41:00,0.6272,6.4027,5.643,1.9472,1.3821,-0.942298,905.9,0,30
11/22/2019 15:42:00,0.6272,6.4027,5.6426,1.9472,1.3825,-0.942298,906,0,30
11/22/2019 15:43:00,0.6272,6.4027,5.6426,1.9472,1.3821,-0.942298,905.9,0,30
11/22/2019 15:44:00,0.6272,6.4031,5.643,1.9472,1.3825,-0.942298,905.9,0,30
11/22/2019 15:45:00,0.6272,6.4031,5.643,1.9472,1.3825,-0.942298,906,0,30
11/22/2019 15:46:00,0.6272,6.4027,5.643,1.9472,1.3825,-0.942298,905.8,0,30
11/22/2019 15:47:00,0.6272,6.4031,5.643,1.9472,1.3825,-0.942298,905.9,0,30
11/22/2019 15:48:00,0.6272,6.4027,5.643,1.9472,1.3825,-0.942298,906,0,30
11/22/2019 15:49:00,0.6272,6.4027,5.643,1.9472,1.3825,-0.942298,906,0,30
11/22/2019 15:50:00,0.6272,6.4031,5.6426,1.9472,1.3825,-0.942298,906,0,30
11/22/2019 15:51:00,0.6272,6.4027,5.6433,1.9472,1.3825,-0.942298,905.9,0,30
11/22/2019 15:52:00,0.6272,6.4027,5.643,1.9472,1.3825,-0.942298,906,0,30
11/22/2019 15:53:00,0.6272,6.4027,5.6426,1.9472,1.3825,-0.942298,906,0,30
11/22/2019 15:54:00,0.6272,6.4027,5.643,1.9472,1.3825,-0.942298,906,0,30
11/22/2019 15:55:00,0.6272,6.4027,5.643,1.9472,1.3825,-0.942298,906,0,30
11/22/2019 15:56:00,0.6272,6.4031,5.6426,1.9472,1.3825,-0.942298,906.1,0,30
11/22/2019 15:57:00,0.6272,6.4027,5.6426,1.9472,1.3825,-0.942298,906.1,0,30
11/22/2019 15:58:00,0.6272,6.4027,5.643,1.9472,1.3828,-0.942298,906.1,0,30
11/22/2019 15:59:00,0.6272,6.4027,5.6426,1.9472,1.3828,-0.942298,906.1,0,30
11/22/2019 16:00:00,0.6272,6.4027,5.643,1.9472,1.3831,-0.942298,906.1,0,30
11/22/2019 16:01:00,0.6272,6.4027,5.6426,1.9472,1.3831,-0.942298,906.1,0,30
11/22/2019 16:02:00,0.6272,6.4027,5.643,1.9472,1.3835,-0.942298,906,0,30
11/22/2019 16:03:00,0.6272,6.4027,5.643,1.9472,1.3835,-0.942298,906.2,0,30
11/22/2019 16:04:00,0.6272,6.4027,5.6426,1.9472,1.3838,-0.942298,906.2,0,30
11/22/2019 16:05:00,0.6272,6.4027,5.643,1.9472,1.3842,-0.942298,906.2,0,30
11/22/2019 16:06:00,0.6272,6.4027,5.643,1.9472,1.3845,-0.942298,906.2,0,30
11/22/2019 16:07:00,0.6272,6.4027,5.643,1.9472,1.3845,-0.942298,906.2,0,30
11/22/2019 16:08:00,0.6272,6.4027,5.6426,1.9472,1.3848,-0.942298,906.1,0,30
11/22/2019 16:09:00,0.6272,6.4027,5.643,1.9472,1.3848,-0.942298,906.1,0,30
11/22/2019 16:10:00,0.6272,6.4027,5.6426,1.9472,1.3848,-0.942298,906.2,0,30
11/22/2019 16:11:00,0.6272,6.4027,5.643,1.9472,1.3848,-0.942298,906.1,0,30
11/22/2019 16:12:00,0.6272,6.4027,5.6426,1.9472,1.3848,-0.942298,906.2,0,30
11/22/2019 16:13:00,0.6272,6.4027,5.643,1.9472,1.3852,-0.942298,906.3,0,30
11/22/2019 16:14:00,0.6272,6.4027,5.6426,1.9472,1.3852,-0.942298,906.1,0,30
11/22/2019 16:15:00,0.6272,6.4027,5.6426,1.9472,1.3852,-0.942298,906.2,0,30
11/22/2019 16:16:00,0.6272,6.4027,5.643,1.9472,1.3852,-0.942298,906.3,0,30
11/22/2019 16:17:00,0.6272,6.4027,5.643,1.9472,1.3852,-0.942298,906.2,0,30
11/22/2019 16:18:00,0.6272,6.4027,5.6426,1.9472,1.3852,-0.942298,906.2,0,30
11/22/2019 16:19:00,0.6272,6.4027,5.6426,1.9472,1.3852,-0.942298,906.2,0,30
11/22/2019 16:20:00,0.6272,6.4027,5.6426,1.9472,1.3852,-0.942298,906.2,0,30
11/22/2019 16:21:00,0.6272,6.4027,5.6426,1.9472,1.3852,-0.942298,906.2,0,30
11/22/2019 16:22:00,0.6272,6.4024,5.6426,1.9472,1.3852,-0.942298,906.2,0,30
11/22/2019 16:23:00,0.6272,6.4024,5.643,1.9472,1.3852,-0.942298,906.3,0,30
11/22/2019 16:24:00,0.6272,6.4024,5.643,1.9472,1.3852,-0.942298,906.3,0,30
11/22/2019 16:25:00,0.6268,6.4024,5.643,1.9472,1.3848,-0.942298,906.2,0,30
11/22/2019 16:26:00,0.6272,6.4024,5.643,1.9472,1.3852,-0.942298,906.2,0,30
11/22/2019 16:27:00,0.6272,6.402,5.6426,1.9472,1.3852,-0.942602,906.3,0,30
11/22/2019 16:28:00,0.6272,6.4024,5.643,1.9472,1.3852,-0.942298,906.2,0,30
11/22/2019 16:29:00,0.6272,6.402,5.643,1.9472,1.3852,-0.942298,906.2,0,30
11/22/2019 16:30:00,0.6272,6.402,5.6426,1.9472,1.3852,-0.942298,906.2,0,30
11/22/2019 16:31:00,0.6272,6.4024,5.6426,1.9472,1.3855,-0.942298,906.2,0,30
11/22/2019 16:32:00,0.6272,6.402,5.6426,1.9472,1.3855,-0.942298,906.3,0,30
11/22/2019 16:33:00,0.6276,6.402,5.643,1.9472,1.3855,-0.942298,906.3,0,30
11/22/2019 16:34:00,0.6272,6.4017,5.6426,1.9472,1.3855,-0.942298,906.2,0,30
11/22/2019 16:35:00,0.6272,6.4014,5.6426,1.9472,1.3859,-0.942298,906.3,0,30
11/22/2019 16:36:00,0.6272,6.4014,5.643,1.9472,1.3859,-0.942298,906.3,0,30
11/22/2019 16:37:00,0.6272,6.4017,5.6426,1.9472,1.3862,-0.942298,906.4,0,30
11/22/2019 16:38:00,0.6272,6.4014,5.643,1.9472,1.3865,-0.942298,906.3,0,30
11/22/2019 16:39:00,0.6272,6.4017,5.643,1.9472,1.3865,-0.942298,906.4,0,30
11/22/2019 16:40:00,0.6272,6.401,5.6426,1.9472,1.3869,-0.942298,906.4,0,30
11/22/2019 16:41:00,0.6276,6.401,5.643,1.9472,1.3872,-0.942298,906.3,0,30
11/22/2019 16:42:00,0.6272,6.4014,5.6426,1.9472,1.3872,-0.942298,906.4,0,30
11/22/2019 16:43:00,0.6272,6.4017,5.6426,1.9472,1.3872,-0.942298,906.3,0,30
11/22/2019 16:44:00,0.6276,6.4014,5.6426,1.9472,1.3876,-0.942298,906.4,0,30
11/22/2019 16:45:00,0.6272,6.4014,5.643,1.9472,1.3876,-0.942298,906.4,0,30
11/22/2019 16:46:00,0.6276,6.401,5.643,1.9472,1.3879,-0.942298,906.4,0,30
11/22/2019 16:47:00,0.6276,6.4007,5.643,1.9472,1.3876,-0.942298,906.4,0,30
11/22/2019 16:48:00,0.6276,6.401,5.6426,1.9472,1.3876,-0.942298,906.4,0,30
11/22/2019 16:49:00,0.6272,6.4007,5.6426,1.9472,1.3876,-0.942298,906.4,0,30
11/22/2019 16:50:00,0.6276,6.4007,5.6426,1.9472,1.3876,-0.942298,906.4,0,30
11/22/2019 16:51:00,0.6272,6.4007,5.6426,1.9472,1.3879,-0.942602,906.4,0,30
11/22/2019 16:52:00,0.6276,6.4007,5.643,1.9472,1.3879,-0.942298,906.4,0,30
11/22/2019 16:53:00,0.6272,6.401,5.6426,1.9472,1.3879,-0.942298,906.3,0,30
11/22/2019 16:54:00,0.6276,6.4007,5.6426,1.9472,1.3876,-0.942298,906.4,0,30
11/22/2019 16:55:00,0.6276,6.4003,5.6426,1.9472,1.3879,-0.942298,906.4,0,30
11/22/2019 16:56:00,0.6276,6.4007,5.6426,1.9472,1.3879,-0.942298,906.4,0,30
11/22/2019 16:57:00,0.6276,6.4007,5.6426,1.9472,1.3879,-0.942298,906.5,0,30
11/22/2019 16:58:00,0.6276,6.4003,5.643,1.9472,1.3879,-0.942602,906.5,0,30
11/22/2019 16:59:00,0.6276,6.4003,5.6426,1.9472,1.3876,-0.942602,906.4,0,30
11/22/2019 17:00:00,0.6276,6.4007,5.6426,1.9472,1.3879,-0.942298,906.4,0,30
11/22/2019 17:01:00,0.6276,6.4007,5.6426,1.9472,1.3879,-0.942298,906.5,0,30
11/22/2019 17:02:00,0.6276,6.4007,5.643,1.9472,1.3879,-0.942602,906.5,0,30
11/22/2019 17:03:00,0.6276,6.4003,5.6426,1.9472,1.3879,-0.942298,906.5,0,30
11/22/2019 17:04:00,0.6276,6.4003,5.6426,1.9472,1.3879,-0.942298,906.5,0,30
11/22/2019 17:05:00,0.6276,6.4003,5.643,1.9472,1.3879,-0.942298,906.4,0,30
11/22/2019 17:06:00,0.6276,6.4003,5.6426,1.9472,1.3879,-0.942602,906.4,0,30
11/22/2019 17:07:00,0.6276,6.4003,5.6426,1.9472,1.3879,-0.942298,906.4,0,30
11/22/2019 17:08:00,0.628,6.4003,5.643,1.9472,1.3879,-0.942602,906.5,0,30
11/22/2019 17:09:00,0.6276,6.4003,5.6426,1.9472,1.3879,-0.942298,906.4,0,30
11/22/2019 17:10:00,0.6276,6.4003,5.6426,1.9472,1.3879,-0.942602,906.4,0,30
11/22/2019 17:11:00,0.628,6.4,5.6426,1.9472,1.3879,-0.942602,906.4,0,30
11/22/2019 17:12:00,0.628,6.4003,5.6426,1.9472,1.3879,-0.942602,906.5,0,30
11/22/2019 17:13:00,0.628,6.4,5.6426,1.9472,1.3879,-0.942298,906.5,0,30
11/22/2019 17:14:00,0.6276,6.4003,5.6426,1.9472,1.3882,-0.942602,906.5,0,30
11/22/2019 17:15:00,0.6276,6.4003,5.643,1.9472,1.3882,-0.942602,906.5,0,30
11/22/2019 17:16:00,0.6276,6.4,5.6426,1.9472,1.3882,-0.942602,906.6,0,30
11/22/2019 17:17:00,0.6276,6.4,5.6423,1.9472,1.3882,-0.942602,906.5,0,30
11/22/2019 17:18:00,0.6276,6.4,5.643,1.9472,1.3882,-0.942602,906.6,0,30
11/22/2019 17:19:00,0.6276,6.4,5.6426,1.9472,1.3886,-0.942602,906.6,0,30
11/22/2019 17:20:00,0.6284,6.4,5.6426,1.9472,1.3886,-0.942602,906.5,0,30
11/22/2019 17:21:00,0.628,6.4,5.6426,1.9472,1.3889,-0.942298,906.7,0,30
11/22/2019 17:22:00,0.628,6.4,5.6426,1.9472,1.3893,-0.942602,906.6,0,30
11/22/2019 17:23:00,0.628,6.4003,5.643,1.9472,1.3893,-0.942602,906.6,0,30
11/22/2019 17:24:00,0.628,6.4,5.6426,1.9472,1.3893,-0.942298,906.6,0,30
11/22/2019 17:25:00,0.628,6.4,5.6426,1.9472,1.3896,-0.942602,906.7,0,30
11/22/2019 17:26:00,0.628,6.4,5.6426,1.9472,1.3896,-0.942602,906.7,0,30
11/22/2019 17:27:00,0.628,6.4,5.6426,1.9472,1.3896,-0.942298,906.6,0,30
11/22/2019 17:28:00,0.628,6.4,5.643,1.9472,1.3896,-0.942602,906.6,0,30
11/22/2019 17:29:00,0.628,6.4,5.6426,1.9472,1.3899,-0.942602,906.6,0,30
11/22/2019 17:30:00,0.6276,6.4,5.6426,1.9472,1.3899,-0.942602,906.8,0,30
11/22/2019 17:31:00,0.6284,6.4,5.6426,1.9472,1.3899,-0.942298,906.6,0,30
11/22/2019 17:32:00,0.628,6.4,5.6426,1.9472,1.3899,-0.942602,906.6,0,30
11/22/2019 17:33:00,0.628,6.4,5.6426,1.9472,1.3903,-0.942602,906.6,0,30
11/22/2019 17:34:00,0.628,6.4,5.6426,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 17:35:00,0.6284,6.4,5.6423,1.9472,1.3903,-0.942602,906.8,0,30
11/22/2019 17:36:00,0.628,6.4,5.6426,1.9472,1.3903,-0.942602,906.6,0,30
11/22/2019 17:37:00,0.628,6.4,5.643,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 17:38:00,0.6288,6.4,5.6426,1.9472,1.3903,-0.942602,906.6,0,30
11/22/2019 17:39:00,0.6284,6.4003,5.6423,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 17:40:00,0.6284,6.4,5.6426,1.9472,1.3903,-0.942602,906.6,0,30
11/22/2019 17:41:00,0.6284,6.4,5.6426,1.9472,1.3903,-0.942298,906.6,0,30
11/22/2019 17:42:00,0.628,6.4003,5.6426,1.9472,1.3906,-0.942602,906.7,0,30
11/22/2019 17:43:00,0.6284,6.4,5.6426,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 17:44:00,0.6284,6.4,5.643,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 17:45:00,0.6284,6.4,5.6426,1.9472,1.3903,-0.942298,906.7,0,30
11/22/2019 17:46:00,0.628,6.4,5.6423,1.9472,1.3903,-0.942602,906.8,0,30
11/22/2019 17:47:00,0.6284,6.4,5.6426,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 17:48:00,0.6284,6.4,5.6426,1.9472,1.3903,-0.942602,906.8,0,30
11/22/2019 17:49:00,0.628,6.4,5.6423,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 17:50:00,0.6284,6.4,5.6426,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 17:51:00,0.6284,6.4,5.643,1.9472,1.3906,-0.942298,906.7,0,30
11/22/2019 17:52:00,0.6284,6.4,5.6426,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 17:53:00,0.6284,6.4,5.6426,1.9472,1.3906,-0.942602,906.7,0,30
11/22/2019 17:54:00,0.6284,6.4,5.6423,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 17:55:00,0.6288,6.4,5.6426,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 17:56:00,0.6284,6.4,5.6426,1.9472,1.3903,-0.942602,906.8,0,30
11/22/2019 17:57:00,0.6288,6.4,5.6426,1.9472,1.3906,-0.942602,906.7,0,30
11/22/2019 17:58:00,0.6288,6.4,5.6426,1.9472,1.3906,-0.942298,906.8,0,30
11/22/2019 17:59:00,0.6288,6.4,5.6426,1.9472,1.3903,-0.942602,906.8,0,30
11/22/2019 18:00:00,0.6288,6.4003,5.6426,1.9472,1.3903,-0.942602,906.7,0,30
11/22/2019 18:01:00,0.6284,6.4,5.6426,1.9472,1.3903,-0.942298,906.8,0,30
11/22/2019 18:02:00,0.6284,6.4,5.6423,1.9472,1.3903,-0.942298,906.7,0,30
11/22/2019 18:03:00,0.6288,6.4,5.6426,1.9472,1.3906,-0.942602,906.9,0,30
11/22/2019 18:04:00,0.6288,6.4,5.643,1.9472,1.3906,-0.942602,906.8,0,30
11/22/2019 18:05:00,0.6288,6.4,5.643,1.9472,1.3903,-0.942602,906.8,0,30
11/22/2019 18:06:00,0.6288,6.4,5.6426,1.9472,1.3903,-0.942602,906.9,0,30
11/22/2019 18:07:00,0.6292,6.4,5.6426,1.9472,1.3903,-0.942602,906.9,0,30
11/22/2019 18:08:00,0.6288,6.4003,5.6426,1.9472,1.3903,-0.942602,906.9,0,30
11/22/2019 18:09:00,0.6292,6.4,5.6426,1.9472,1.3906,-0.942602,906.9,0,30
11/22/2019 18:10:00,0.6292,6.4,5.6426,1.9472,1.3903,-0.942602,906.9,0,30
11/22/2019 18:11:00,0.6292,6.4,5.643,1.9472,1.3903,-0.942602,906.8,0,30
11/22/2019 18:12:00,0.6288,6.4,5.6426,1.9472,1.3903,-0.942602,906.8,0,30
11/22/2019 18:13:00,0.6292,6.4,5.6426,1.9472,1.3906,-0.942602,906.9,0,30
11/22/2019 18:14:00,0.6292,6.4,5.643,1.9472,1.3906,-0.942602,906.9,0,30
11/22/2019 18:15:00,0.6292,6.4003,5.6426,1.9472,1.3903,-0.942602,906.9,0,30
11/22/2019 18:16:00,0.6292,6.4003,5.6426,1.9472,1.3906,-0.942602,906.9,0,30
11/22/2019 18:17:00,0.6292,6.4,5.6426,1.9472,1.3906,-0.942602,906.9,0,30
11/22/2019 18:18:00,0.6296,6.4003,5.6426,1.9472,1.3906,-0.942602,906.9,0,30
11/22/2019 18:19:00,0.6288,6.4003,5.6426,1.9472,1.3906,-0.942602,906.8,0,30
11/22/2019 18:20:00,0.6288,6.4,5.643,1.9472,1.3906,-0.942602,906.9,0,30
11/22/2019 18:21:00,0.6292,6.4,5.6426,1.9472,1.391,-0.942602,906.9,0,30
11/22/2019 18:22:00,0.6292,6.4,5.6426,1.9472,1.3906,-0.942602,906.9,0,30
11/22/2019 18:23:00,0.6292,6.4,5.6426,1.9472,1.391,-0.942602,906.9,0,30
11/22/2019 18:24:00,0.6292,6.4,5.6426,1.9472,1.391,-0.942602,906.9,0,30
11/22/2019 18:25:00,0.6296,6.4003,5.6426,1.9472,1.391,-0.942602,907,0,30
11/22/2019 18:26:00,0.6292,6.4,5.643,1.9472,1.391,-0.942602,906.9,0,30
11/22/2019 18:27:00,0.6296,6.4,5.6426,1.9472,1.3913,-0.942602,906.9,0,30
11/22/2019 18:28:00,0.6292,6.4,5.6426,1.9472,1.3913,-0.942602,906.9,0,30
11/22/2019 18:29:00,0.6292,6.4003,5.6426,1.9472,1.3913,-0.942602,906.9,0,30
11/22/2019 18:30:00,0.6296,6.4,5.6426,1.9472,1.3916,-0.942602,906.9,0,30
11/22/2019 18:31:00,0.6296,6.4,5.643,1.9472,1.3916,-0.942602,906.9,0,30
11/22/2019 18:32:00,0.6292,6.4,5.6426,1.9472,1.3916,-0.942602,907,0,30
11/22/2019 18:33:00,0.6292,6.4003,5.6426,1.9472,1.3913,-0.942602,906.9,0,30
11/22/2019 18:34:00,0.6292,6.4003,5.6426,1.9472,1.3916,-0.942602,906.9,0,30
11/22/2019 18:35:00,0.6296,6.4003,5.6426,1.9472,1.392,-0.942602,906.9,0,30
11/22/2019 18:36:00,0.6296,6.4,5.6423,1.9472,1.392,-0.942602,906.9,0,30
11/22/2019 18:37:00,0.6296,6.4003,5.6426,1.9472,1.3923,-0.942602,906.9,0,30
11/22/2019 18:38:00,0.6296,6.4,5.6426,1.9472,1.392,-0.942602,906.9,0,30
11/22/2019 18:39:00,0.6296,6.4,5.6426,1.9472,1.3923,-0.942602,907,0,30
11/22/2019 18:40:00,0.6292,6.4,5.643,1.9472,1.3927,-0.942602,907,0,30
11/22/2019 18:41:00,0.6296,6.4003,5.6426,1.9472,1.3927,-0.942602,907.1,0,30
11/22/2019 18:42:00,0.6296,6.4003,5.6426,1.9472,1.3927,-0.942602,907,0,30
11/22/2019 18:43:00,0.6296,6.4,5.6426,1.9472,1.3927,-0.942602,907.1,0,30
11/22/2019 18:44:00,0.6296,6.4,5.6426,1.9472,1.3927,-0.942602,907.1,0,30
11/22/2019 18:45:00,0.6296,6.4003,5.6426,1.9472,1.393,-0.942602,907,0,30
11/22/2019 18:46:00,0.6296,6.4,5.6426,1.9472,1.393,-0.942602,906.9,0,30
11/22/2019 18:47:00,0.6296,6.4,5.6426,1.9472,1.393,-0.942602,907.1,0,30
11/22/2019 18:48:00,0.6296,6.4003,5.6426,1.9472,1.393,-0.942602,907.1,0,30
11/22/2019 18:49:00,0.6296,6.4,5.6423,1.9472,1.393,-0.942602,907.1,0,30
11/22/2019 18:50:00,0.6296,6.4,5.6423,1.9472,1.393,-0.942602,907.1,0,30
11/22/2019 18:51:00,0.6296,6.4003,5.6423,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 18:52:00,0.6296,6.4003,5.6426,1.9472,1.393,-0.942602,907,0,30
11/22/2019 18:53:00,0.6296,6.4,5.6426,1.9472,1.393,-0.942602,907,0,30
11/22/2019 18:54:00,0.6296,6.4,5.6426,1.9472,1.3933,-0.942602,907.1,0,30
11/22/2019 18:55:00,0.63,6.4,5.6426,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 18:56:00,0.6296,6.4003,5.6426,1.9472,1.3933,-0.942602,907.1,0,30
11/22/2019 18:57:00,0.63,6.4,5.6423,1.9472,1.393,-0.942602,907.1,0,30
11/22/2019 18:58:00,0.63,6.4,5.6426,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 18:59:00,0.6296,6.4,5.6426,1.9472,1.393,-0.942602,907.1,0,30
11/22/2019 19:00:00,0.63,6.4,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:01:00,0.63,6.4,5.6426,1.9472,1.393,-0.942602,907.1,0,30
11/22/2019 19:02:00,0.6296,6.4,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:03:00,0.6296,6.4,5.6426,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:04:00,0.6296,6.4,5.6423,1.9472,1.393,-0.942602,907.3,0,30
11/22/2019 19:05:00,0.6296,6.4,5.6426,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:06:00,0.6296,6.4,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:07:00,0.6296,6.4,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:08:00,0.6296,6.4,5.6426,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:09:00,0.6296,6.4,5.6426,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:10:00,0.6296,6.4,5.6423,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:11:00,0.63,6.4,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:12:00,0.6296,6.4,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:13:00,0.63,6.4,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:14:00,0.6296,6.3997,5.6426,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:15:00,0.63,6.4,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:16:00,0.63,6.3997,5.6426,1.9472,1.3933,-0.942602,907.3,0,30
11/22/2019 19:17:00,0.6296,6.4,5.6423,1.9472,1.393,-0.942602,907.3,0,30
11/22/2019 19:18:00,0.63,6.3997,5.6426,1.9472,1.3933,-0.942602,907.3,0,30
11/22/2019 19:19:00,0.63,6.3997,5.6426,1.9472,1.3933,-0.942602,907.1,0,30
11/22/2019 19:20:00,0.63,6.4,5.6426,1.9472,1.393,-0.942602,907.3,0,30
11/22/2019 19:21:00,0.6304,6.3997,5.6423,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:22:00,0.63,6.3997,5.6426,1.9472,1.3933,-0.942602,907.1,0,30
11/22/2019 19:23:00,0.63,6.3997,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:24:00,0.63,6.4,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:25:00,0.63,6.3997,5.6426,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:26:00,0.63,6.3997,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:27:00,0.63,6.4,5.6426,1.9472,1.3933,-0.942602,907.1,0,30
11/22/2019 19:28:00,0.63,6.3997,5.6426,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:29:00,0.63,6.3997,5.6426,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:30:00,0.63,6.3997,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:31:00,0.63,6.3997,5.6426,1.9472,1.393,-0.942602,907.1,0,30
11/22/2019 19:32:00,0.63,6.3997,5.643,1.9472,1.393,-0.942602,907.1,0,30
11/22/2019 19:33:00,0.63,6.3997,5.6426,1.9472,1.393,-0.942602,907.1,0,30
11/22/2019 19:34:00,0.63,6.3997,5.643,1.9472,1.393,-0.942602,907.1,0,30
11/22/2019 19:35:00,0.63,6.3997,5.643,1.9472,1.3933,-0.942602,907.3,0,30
11/22/2019 19:36:00,0.63,6.3993,5.6426,1.9472,1.393,-0.942602,907.3,0,30
11/22/2019 19:37:00,0.63,6.3997,5.6423,1.9472,1.393,-0.942602,907.3,0,30
11/22/2019 19:38:00,0.63,6.3997,5.6426,1.9472,1.393,-0.942602,907.3,0,30
11/22/2019 19:39:00,0.63,6.3993,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:40:00,0.63,6.399,5.6426,1.9472,1.3933,-0.942602,907.1,0,30
11/22/2019 19:41:00,0.63,6.3993,5.643,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:42:00,0.63,6.3993,5.6426,1.9472,1.3933,-0.942602,907.1,0,30
11/22/2019 19:43:00,0.63,6.3993,5.6426,1.9472,1.3933,-0.942602,907.3,0,30
11/22/2019 19:44:00,0.63,6.3997,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:45:00,0.63,6.3993,5.6423,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:46:00,0.63,6.3993,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:47:00,0.63,6.3993,5.6426,1.9472,1.3933,-0.942602,907.3,0,30
11/22/2019 19:48:00,0.63,6.399,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:49:00,0.63,6.3993,5.6423,1.9472,1.3933,-0.942602,907.3,0,30
11/22/2019 19:50:00,0.63,6.399,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:51:00,0.63,6.3993,5.6426,1.9472,1.393,-0.942602,907.2,0,30
11/22/2019 19:52:00,0.63,6.399,5.6426,1.9472,1.3933,-0.942602,907.3,0,30
11/22/2019 19:53:00,0.63,6.399,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:54:00,0.63,6.3993,5.6426,1.9472,1.3933,-0.942602,907.2,0,30
11/22/2019 19:55:00,0.63,6.399,5.6426,1.9472,1.3937,-0.942602,907.3,0,30
11/22/2019 19:56:00,0.63,6.399,5.6426,1.9472,1.3933,-0.942602,907.3,0,30
11/22/2019 19:57:00,0.63,6.399,5.6423,1.9472,1.3937,-0.942602,907.1,0,30
11/22/2019 19:58:00,0.63,6.3993,5.6426,1.9472,1.3937,-0.942602,907.2,0,30
11/22/2019 19:59:00,0.63,6.399,5.643,1.9472,1.3937,-0.942602,907.2,0,30
11/22/2019 20:00:00,0.63,6.3993,5.6426,1.9472,1.3937,-0.942602,907.1,0,30
11/22/2019 20:01:00,0.6304,6.399,5.6423,1.9472,1.3937,-0.942602,907.1,0,30
11/22/2019 20:02:00,0.63,6.399,5.6426,1.9472,1.394,-0.942602,907.2,0,30
11/22/2019 20:03:00,0.63,6.3986,5.6426,1.9472,1.3937,-0.942602,907.2,0,30
11/22/2019 20:04:00,0.63,6.399,5.6426,1.9472,1.3937,-0.942602,907.3,0,30
11/22/2019 20:05:00,0.63,6.3986,5.643,1.9472,1.394,-0.942602,907.1,0,30
11/22/2019 20:06:00,0.63,6.3986,5.6426,1.9472,1.3937,-0.942602,907.1,0,30
11/22/2019 20:07:00,0.63,6.399,5.643,1.9472,1.394,-0.942602,907.2,0,30
11/22/2019 20:08:00,0.63,6.3986,5.6426,1.9472,1.394,-0.942602,907.1,0,30
11/22/2019 20:09:00,0.63,6.3986,5.6426,1.9472,1.394,-0.942602,907.2,0,30
11/22/2019 20:10:00,0.63,6.3986,5.6426,1.9472,1.394,-0.942602,907.2,0,30
11/22/2019 20:11:00,0.63,6.399,5.6426,1.9472,1.3944,-0.942602,907.2,0,30
11/22/2019 20:12:00,0.63,6.3986,5.6423,1.9472,1.3944,-0.942602,907.1,0,30
11/22/2019 20:13:00,0.63,6.399,5.6426,1.9472,1.3944,-0.942602,907.1,0,30
11/22/2019 20:14:00,0.63,6.3986,5.6426,1.9472,1.3944,-0.942602,907.1,0,30
11/22/2019 20:15:00,0.63,6.399,5.643,1.9472,1.3944,-0.942602,907.1,0,30
11/22/2019 20:16:00,0.63,6.3986,5.6426,1.9472,1.3947,-0.942602,907.1,0,30
11/22/2019 20:17:00,0.63,6.3986,5.6423,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 20:18:00,0.63,6.3986,5.6426,1.9472,1.3944,-0.942298,907.2,0,30
11/22/2019 20:19:00,0.63,6.3983,5.6423,1.9472,1.3944,-0.942602,907.2,0,30
11/22/2019 20:20:00,0.63,6.3986,5.6426,1.9472,1.3944,-0.942602,907.1,0,30
11/22/2019 20:21:00,0.63,6.3986,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 20:22:00,0.63,6.3983,5.6426,1.9472,1.3947,-0.942602,907.1,0,30
11/22/2019 20:23:00,0.63,6.3986,5.643,1.9472,1.3947,-0.942602,907.1,0,30
11/22/2019 20:24:00,0.63,6.3983,5.6426,1.9472,1.3944,-0.942602,907.3,0,30
11/22/2019 20:25:00,0.63,6.3983,5.6426,1.9472,1.3944,-0.942602,907.3,0,30
11/22/2019 20:26:00,0.63,6.3983,5.643,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 20:27:00,0.63,6.3986,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 20:28:00,0.63,6.3983,5.643,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 20:29:00,0.63,6.3983,5.6423,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 20:30:00,0.63,6.3983,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 20:31:00,0.63,6.3983,5.6426,1.9472,1.3944,-0.943006,907.3,0,30
11/22/2019 20:32:00,0.63,6.398,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 20:33:00,0.63,6.3983,5.6426,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 20:34:00,0.63,6.3983,5.6426,1.9472,1.3944,-0.942602,907.3,0,30
11/22/2019 20:35:00,0.63,6.3983,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 20:36:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 20:37:00,0.63,6.398,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 20:38:00,0.63,6.3983,5.6426,1.9472,1.3954,-0.942602,907.4,0,30
11/22/2019 20:39:00,0.63,6.3983,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 20:40:00,0.63,6.3983,5.6426,1.9472,1.3947,-0.942602,907.4,0,30
11/22/2019 20:41:00,0.63,6.3983,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 20:42:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.2,0,30
11/22/2019 20:43:00,0.63,6.398,5.6423,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 20:44:00,0.63,6.3983,5.6426,1.9472,1.3951,-0.943006,907.3,0,30
11/22/2019 20:45:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 20:46:00,0.63,6.398,5.6423,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 20:47:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 20:48:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 20:49:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.4,0,30
11/22/2019 20:50:00,0.63,6.3983,5.6426,1.9472,1.3954,-0.942602,907.2,0,30
11/22/2019 20:51:00,0.63,6.398,5.6426,1.9472,1.3954,-0.942602,907.4,0,30
11/22/2019 20:52:00,0.63,6.398,5.643,1.9472,1.3954,-0.943006,907.3,0,30
11/22/2019 20:53:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.4,0,30
11/22/2019 20:54:00,0.63,6.398,5.6426,1.9472,1.3954,-0.942602,907.4,0,30
11/22/2019 20:55:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 20:56:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942602,907.4,0,30
11/22/2019 20:57:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 20:58:00,0.63,6.398,5.6426,1.9472,1.3951,-0.943006,907.4,0,30
11/22/2019 20:59:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 21:00:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 21:01:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 21:02:00,0.63,6.398,5.6426,1.9472,1.3947,-0.942602,907.4,0,30
11/22/2019 21:03:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942602,907.4,0,30
11/22/2019 21:04:00,0.63,6.398,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 21:05:00,0.63,6.398,5.6426,1.9472,1.3947,-0.942602,907.4,0,30
11/22/2019 21:06:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 21:07:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 21:08:00,0.63,6.3976,5.6423,1.9472,1.3951,-0.942298,907.3,0,30
11/22/2019 21:09:00,0.63,6.398,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 21:10:00,0.63,6.3976,5.6423,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 21:11:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942298,907.3,0,30
11/22/2019 21:12:00,0.6304,6.398,5.6426,1.9472,1.3954,-0.942602,907.3,0,30
11/22/2019 21:13:00,0.63,6.398,5.6426,1.9472,1.3954,-0.942602,907.3,0,30
11/22/2019 21:14:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 21:15:00,0.63,6.3976,5.6423,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 21:16:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 21:17:00,0.63,6.3976,5.6423,1.9472,1.3951,-0.942602,907.2,0,30
11/22/2019 21:18:00,0.63,6.3976,5.643,1.9472,1.3951,-0.942602,907.2,0,30
11/22/2019 21:19:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 21:20:00,0.63,6.3976,5.643,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 21:21:00,0.63,6.398,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 21:22:00,0.63,6.3976,5.6423,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 21:23:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 21:24:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 21:25:00,0.63,6.3976,5.643,1.9472,1.3954,-0.942602,907.3,0,30
11/22/2019 21:26:00,0.63,6.3976,5.643,1.9472,1.3951,-0.942602,907.2,0,30
11/22/2019 21:27:00,0.63,6.398,5.6423,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 21:28:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 21:29:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942298,907.2,0,30
11/22/2019 21:30:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 21:31:00,0.63,6.3976,5.6423,1.9472,1.3944,-0.942602,907.2,0,30
11/22/2019 21:32:00,0.6304,6.3976,5.6426,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 21:33:00,0.63,6.3976,5.6423,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 21:34:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942298,907.3,0,30
11/22/2019 21:35:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 21:36:00,0.63,6.3976,5.6423,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 21:37:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 21:38:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942298,907.2,0,30
11/22/2019 21:39:00,0.63,6.3976,5.6423,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 21:40:00,0.63,6.3976,5.6423,1.9472,1.3947,-0.942602,907.1,0,30
11/22/2019 21:41:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942602,907.2,0,30
11/22/2019 21:42:00,0.63,6.3976,5.6423,1.9472,1.3944,-0.942602,907.1,0,30
11/22/2019 21:43:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 21:44:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942298,907.2,0,30
11/22/2019 21:45:00,0.63,6.3976,5.6423,1.9472,1.3947,-0.942298,907.2,0,30
11/22/2019 21:46:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 21:47:00,0.63,6.3976,5.6423,1.9472,1.3944,-0.942602,907.3,0,30
11/22/2019 21:48:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942602,907.3,0,30
11/22/2019 21:49:00,0.6304,6.3976,5.6423,1.9472,1.3944,-0.942298,907.3,0,30
11/22/2019 21:50:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942602,907.2,0,30
11/22/2019 21:51:00,0.6304,6.3976,5.6426,1.9472,1.3944,-0.942602,907.2,0,30
11/22/2019 21:52:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 21:53:00,0.63,6.3976,5.6423,1.9472,1.3944,-0.942602,907.2,0,30
11/22/2019 21:54:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942298,907.2,0,30
11/22/2019 21:55:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942298,907.1,0,30
11/22/2019 21:56:00,0.63,6.3976,5.643,1.9472,1.3944,-0.942602,907.1,0,30
11/22/2019 21:57:00,0.6304,6.3976,5.6426,1.9472,1.394,-0.942602,907.1,0,30
11/22/2019 21:58:00,0.63,6.3976,5.6423,1.9472,1.3944,-0.942602,907.3,0,30
11/22/2019 21:59:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942602,907.2,0,30
11/22/2019 22:00:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942602,907.1,0,30
11/22/2019 22:01:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942298,907.2,0,30
11/22/2019 22:02:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942602,907.2,0,30
11/22/2019 22:03:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942602,907.1,0,30
11/22/2019 22:04:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942602,907.1,0,30
11/22/2019 22:05:00,0.63,6.3976,5.643,1.9472,1.3944,-0.942602,907,0,30
11/22/2019 22:06:00,0.63,6.3976,5.643,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 22:07:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942602,907.1,0,30
11/22/2019 22:08:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942602,907.2,0,30
11/22/2019 22:09:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942298,907.1,0,30
11/22/2019 22:10:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.1,0,30
11/22/2019 22:11:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942298,907.2,0,30
11/22/2019 22:12:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942298,907.1,0,30
11/22/2019 22:13:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.942602,907.2,0,30
11/22/2019 22:14:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942298,907.2,0,30
11/22/2019 22:15:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942298,907.2,0,30
11/22/2019 22:16:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942298,907.2,0,30
11/22/2019 22:17:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 22:18:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 22:19:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 22:20:00,0.6304,6.3976,5.6426,1.9472,1.3947,-0.942602,907.1,0,30
11/22/2019 22:21:00,0.63,6.3976,5.6423,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 22:22:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.2,0,30
11/22/2019 22:23:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942298,907.3,0,30
11/22/2019 22:24:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942298,907.2,0,30
11/22/2019 22:25:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942298,907.2,0,30
11/22/2019 22:26:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.3,0,30
11/22/2019 22:27:00,0.63,6.3976,5.643,1.9472,1.3951,-0.942298,907.3,0,30
11/22/2019 22:28:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942602,907.2,0,30
11/22/2019 22:29:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942602,907.3,0,30
11/22/2019 22:30:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942298,907.3,0,30
11/22/2019 22:31:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 22:32:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.942298,907.2,0,30
11/22/2019 22:33:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942602,907.1,0,30
11/22/2019 22:34:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942298,907.2,0,30
11/22/2019 22:35:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 22:36:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.4,0,30
11/22/2019 22:37:00,0.6304,6.3976,5.6426,1.9472,1.3951,-0.942298,907.3,0,30
11/22/2019 22:38:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942602,907.3,0,30
11/22/2019 22:39:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942298,907.3,0,30
11/22/2019 22:40:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942602,907.3,0,30
11/22/2019 22:41:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 22:42:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942602,907.2,0,30
11/22/2019 22:43:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942298,907.2,0,30
11/22/2019 22:44:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942298,907.2,0,30
11/22/2019 22:45:00,0.6304,6.3976,5.6426,1.9472,1.3951,-0.942298,907.4,0,30
11/22/2019 22:46:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 22:47:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 22:48:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942602,907.3,0,30
11/22/2019 22:49:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.2,0,30
11/22/2019 22:50:00,0.6304,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 22:51:00,0.63,6.3976,5.6423,1.9472,1.3954,-0.942298,907.2,0,30
11/22/2019 22:52:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942602,907.3,0,30
11/22/2019 22:53:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942602,907.3,0,30
11/22/2019 22:54:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942602,907.3,0,30
11/22/2019 22:55:00,0.6304,6.3976,5.6423,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 22:56:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.4,0,30
11/22/2019 22:57:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.4,0,30
11/22/2019 22:58:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 22:59:00,0.63,6.3976,5.6423,1.9472,1.3951,-0.942298,907.3,0,30
11/22/2019 23:00:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942602,907.3,0,30
11/22/2019 23:01:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 23:02:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 23:03:00,0.63,6.3976,5.6423,1.9472,1.3954,-0.942298,907.2,0,30
11/22/2019 23:04:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 23:05:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942602,907.1,0,30
11/22/2019 23:06:00,0.63,6.3976,5.6423,1.9472,1.3954,-0.942298,907.1,0,30
11/22/2019 23:07:00,0.63,6.3976,5.643,1.9472,1.3957,-0.942298,907.1,0,30
11/22/2019 23:08:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.941995,907.1,0,30
11/22/2019 23:09:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.2,0,30
11/22/2019 23:10:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.2,0,30
11/22/2019 23:11:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.1,0,30
11/22/2019 23:12:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.1,0,30
11/22/2019 23:13:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942602,907.1,0,30
11/22/2019 23:14:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.1,0,30
11/22/2019 23:15:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.2,0,30
11/22/2019 23:16:00,0.63,6.3976,5.6423,1.9472,1.3954,-0.942602,907.1,0,30
11/22/2019 23:17:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.3,0,30
11/22/2019 23:18:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.2,0,30
11/22/2019 23:19:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 23:20:00,0.63,6.3976,5.6423,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 23:21:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.2,0,30
11/22/2019 23:22:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.1,0,30
11/22/2019 23:23:00,0.63,6.3976,5.643,1.9472,1.3957,-0.942298,907.1,0,30
11/22/2019 23:24:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.942298,907,0,30
11/22/2019 23:25:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.1,0,30
11/22/2019 23:26:00,0.63,6.3976,5.643,1.9472,1.3957,-0.941995,907.1,0,30
11/22/2019 23:27:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.942298,907,0,30
11/22/2019 23:28:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.1,0,30
11/22/2019 23:29:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.942298,907.1,0,30
11/22/2019 23:30:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.1,0,30
11/22/2019 23:31:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.1,0,30
11/22/2019 23:32:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.1,0,30
11/22/2019 23:33:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.942298,907.1,0,30
11/22/2019 23:34:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.2,0,30
11/22/2019 23:35:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907,0,30
11/22/2019 23:36:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.2,0,30
11/22/2019 23:37:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.2,0,30
11/22/2019 23:38:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.1,0,30
11/22/2019 23:39:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.2,0,30
11/22/2019 23:40:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.2,0,30
11/22/2019 23:41:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.3,0,30
11/22/2019 23:42:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 23:43:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.3,0,30
11/22/2019 23:44:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942602,907.2,0,30
11/22/2019 23:45:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.3,0,30
11/22/2019 23:46:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.942602,907.3,0,30
11/22/2019 23:47:00,0.63,6.3976,5.6423,1.9472,1.3954,-0.941995,907.1,0,30
11/22/2019 23:48:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.2,0,30
11/22/2019 23:49:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.2,0,30
11/22/2019 23:50:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.2,0,30
11/22/2019 23:51:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.2,0,30
11/22/2019 23:52:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.1,0,30
11/22/2019 23:53:00,0.6304,6.3976,5.6426,1.9472,1.3954,-0.941995,907.2,0,30
11/22/2019 23:54:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.2,0,30
11/22/2019 23:55:00,0.63,6.3976,5.643,1.9472,1.3957,-0.942298,907.1,0,30
11/22/2019 23:56:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.1,0,30
11/22/2019 23:57:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.2,0,30
11/22/2019 23:58:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.1,0,30
11/22/2019 23:59:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.1,0,30
11/23/2019 00:00:00,0.63,6.3976,5.643,1.9472,1.3957,-0.941995,907.2,0,30
11/23/2019 00:01:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.2,0,30
11/23/2019 00:02:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.1,0,30
11/23/2019 00:03:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.2,0,30
11/23/2019 00:04:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.2,0,30
11/23/2019 00:05:00,0.63,6.3976,5.643,1.9472,1.3957,-0.941995,907.2,0,30
11/23/2019 00:06:00,0.6304,6.3976,5.6426,1.9472,1.3954,-0.94159,907.2,0,30
11/23/2019 00:07:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.1,0,30
11/23/2019 00:08:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.942298,907.1,0,30
11/23/2019 00:09:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.942298,907,0,30
11/23/2019 00:10:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.1,0,30
11/23/2019 00:11:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.942298,907.2,0,30
11/23/2019 00:12:00,0.63,6.398,5.6426,1.9472,1.3957,-0.941995,907.1,0,30
11/23/2019 00:13:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907,0,30
11/23/2019 00:14:00,0.6304,6.3976,5.6426,1.9472,1.3954,-0.942298,907.2,0,30
11/23/2019 00:15:00,0.63,6.3976,5.643,1.9472,1.3957,-0.941995,907.2,0,30
11/23/2019 00:16:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907,0,30
11/23/2019 00:17:00,0.63,6.3976,5.643,1.9472,1.3954,-0.942298,907.1,0,30
11/23/2019 00:18:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907,0,30
11/23/2019 00:19:00,0.6304,6.3976,5.6426,1.9472,1.3957,-0.94159,907.1,0,30
11/23/2019 00:20:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.1,0,30
11/23/2019 00:21:00,0.63,6.3976,5.643,1.9472,1.3957,-0.941995,907.1,0,30
11/23/2019 00:22:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.1,0,30
11/23/2019 00:23:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.1,0,30
11/23/2019 00:24:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.94159,907.1,0,30
11/23/2019 00:25:00,0.63,6.3976,5.643,1.9472,1.3954,-0.94159,907.1,0,30
11/23/2019 00:26:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.1,0,30
11/23/2019 00:27:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.941995,907.1,0,30
11/23/2019 00:28:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.94159,907.1,0,30
11/23/2019 00:29:00,0.63,6.3976,5.6426,1.9472,1.3957,-0.94159,907.1,0,30
11/23/2019 00:30:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.94159,907,0,30
11/23/2019 00:31:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.94159,907.1,0,30
11/23/2019 00:32:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941287,907,0,30
11/23/2019 00:33:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.94159,907.1,0,30
11/23/2019 00:34:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.94159,907.1,0,30
11/23/2019 00:35:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.941995,907.1,0,30
11/23/2019 00:36:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.941995,907.1,0,30
11/23/2019 00:37:00,0.63,6.3976,5.6426,1.9472,1.3954,-0.94159,907.1,0,30
11/23/2019 00:38:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.941995,907,0,30
11/23/2019 00:39:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.94159,907,0,30
11/23/2019 00:40:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.94159,907.1,0,30
11/23/2019 00:41:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.94159,907.2,0,30
11/23/2019 00:42:00,0.63,6.3976,5.6426,1.9472,1.3951,-0.94159,907.1,0,30
11/23/2019 00:43:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.941287,907.1,0,30
11/23/2019 00:44:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.94159,907.1,0,30
11/23/2019 00:45:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.94159,907.2,0,30
11/23/2019 00:46:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.94159,907.1,0,30
11/23/2019 00:47:00,0.63,6.3976,5.6426,1.9472,1.3947,-0.94159,907.2,0,30
11/23/2019 00:48:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.941995,907.1,0,30
11/23/2019 00:49:00,0.63,6.3976,5.6426,1.9472,1.3944,-0.94159,907.1,0,30
11/23/2019 00:50:00,0.63,6.3976,5.643,1.9472,1.3944,-0.94159,907.1,0,30
11/23/2019 00:51:00,0.63,6.3976,5.6426,1.9472,1.394,-0.941287,907.1,0,30
11/23/2019 00:52:00,0.63,6.3976,5.6426,1.9472,1.394,-0.94159,907,0,30
11/23/2019 00:53:00,0.63,6.3976,5.6426,1.9472,1.3937,-0.941995,907.1,0,30
11/23/2019 00:54:00,0.63,6.3976,5.643,1.9472,1.3937,-0.940882,907.1,0,30
11/23/2019 00:55:00,0.63,6.3976,5.6426,1.9472,1.394,-0.94159,907.1,0,30
11/23/2019 00:56:00,0.63,6.3976,5.643,1.9472,1.3937,-0.941287,907.1,0,30
11/23/2019 00:57:00,0.63,6.3976,5.6426,1.9472,1.3937,-0.941995,907.2,0,30
11/23/2019 00:58:00,0.63,6.3976,5.6426,1.9472,1.3937,-0.94159,907.1,0,30
11/23/2019 00:59:00,0.63,6.3976,5.6426,1.9472,1.3937,-0.94159,907.1,0,30
11/23/2019 01:00:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941995,907.1,0,30
11/23/2019 01:01:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:02:00,0.63,6.3976,5.6426,1.9472,1.3937,-0.941287,907.2,0,30
11/23/2019 01:03:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:04:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.94159,907.3,0,30
11/23/2019 01:05:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.94159,907.1,0,30
11/23/2019 01:06:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.2,0,30
11/23/2019 01:07:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941995,907.1,0,30
11/23/2019 01:08:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.94159,907.3,0,30
11/23/2019 01:09:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:10:00,0.63,6.3976,5.643,1.9472,1.393,-0.941287,907.1,0,30
11/23/2019 01:11:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.2,0,30
11/23/2019 01:12:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:13:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.94159,907.1,0,30
11/23/2019 01:14:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:15:00,0.63,6.3976,5.643,1.9472,1.3933,-0.941287,907.2,0,30
11/23/2019 01:16:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.2,0,30
11/23/2019 01:17:00,0.63,6.3976,5.6426,1.9472,1.393,-0.94159,907.2,0,30
11/23/2019 01:18:00,0.63,6.3976,5.643,1.9472,1.3933,-0.941287,907.2,0,30
11/23/2019 01:19:00,0.63,6.3976,5.643,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:20:00,0.63,6.3976,5.6426,1.9472,1.393,-0.94159,907.1,0,30
11/23/2019 01:21:00,0.63,6.3976,5.643,1.9472,1.3933,-0.941287,907.2,0,30
11/23/2019 01:22:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:23:00,0.63,6.3976,5.643,1.9472,1.3933,-0.941287,907.2,0,30
11/23/2019 01:24:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:25:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.2,0,30
11/23/2019 01:26:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:27:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:28:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:29:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.2,0,30
11/23/2019 01:30:00,0.63,6.3976,5.6426,1.9472,1.393,-0.94159,907.3,0,30
11/23/2019 01:31:00,0.63,6.3976,5.6426,1.9472,1.393,-0.941287,907.2,0,30
11/23/2019 01:32:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.3,0,30
11/23/2019 01:33:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.3,0,30
11/23/2019 01:34:00,0.6304,6.3976,5.6423,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 01:35:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.94159,907.3,0,30
11/23/2019 01:36:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 01:37:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.94159,907.2,0,30
11/23/2019 01:38:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.4,0,30
11/23/2019 01:39:00,0.63,6.3976,5.643,1.9472,1.3933,-0.941287,907.3,0,30
11/23/2019 01:40:00,0.63,6.3976,5.6426,1.9472,1.393,-0.94159,907.3,0,30
11/23/2019 01:41:00,0.6304,6.3976,5.643,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 01:42:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 01:43:00,0.63,6.3976,5.6426,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 01:44:00,0.63,6.3976,5.643,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 01:45:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 01:46:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.94159,907.4,0,30
11/23/2019 01:47:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 01:48:00,0.63,6.3976,5.6426,1.9472,1.393,-0.941287,907.2,0,30
11/23/2019 01:49:00,0.6304,6.3976,5.643,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 01:50:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.941287,907.3,0,30
11/23/2019 01:51:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 01:52:00,0.6304,6.3976,5.643,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 01:53:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.3,0,30
11/23/2019 01:54:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.941287,907.2,0,30
11/23/2019 01:55:00,0.63,6.3973,5.6423,1.9472,1.3933,-0.941287,907.2,0,30
11/23/2019 01:56:00,0.63,6.3976,5.6426,1.9472,1.393,-0.941287,907.2,0,30
11/23/2019 01:57:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.941287,907.3,0,30
11/23/2019 01:58:00,0.63,6.3976,5.6423,1.9472,1.393,-0.94159,907.3,0,30
11/23/2019 01:59:00,0.63,6.3976,5.643,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 02:00:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.2,0,30
11/23/2019 02:01:00,0.63,6.3976,5.6426,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 02:02:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 02:03:00,0.63,6.3976,5.6426,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 02:04:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.4,0,30
11/23/2019 02:05:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 02:06:00,0.63,6.3976,5.6426,1.9472,1.393,-0.940882,907.3,0,30
11/23/2019 02:07:00,0.63,6.3976,5.643,1.9472,1.3933,-0.941287,907.4,0,30
11/23/2019 02:08:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.940882,907.4,0,30
11/23/2019 02:09:00,0.6304,6.3973,5.6426,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 02:10:00,0.63,6.3976,5.6426,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 02:11:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 02:12:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.940882,907.3,0,30
11/23/2019 02:13:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 02:14:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.3,0,30
11/23/2019 02:15:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:16:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.940882,907.4,0,30
11/23/2019 02:17:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.4,0,30
11/23/2019 02:18:00,0.63,6.3976,5.6426,1.9472,1.393,-0.940882,907.4,0,30
11/23/2019 02:19:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.941287,907.4,0,30
11/23/2019 02:20:00,0.63,6.3976,5.6426,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 02:21:00,0.6304,6.3973,5.6426,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 02:22:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.940882,907.5,0,30
11/23/2019 02:23:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:24:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 02:25:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.940882,907.4,0,30
11/23/2019 02:26:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:27:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.941287,907.4,0,30
11/23/2019 02:28:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:29:00,0.6304,6.3976,5.643,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:30:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.940882,907.3,0,30
11/23/2019 02:31:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:32:00,0.6304,6.3976,5.6423,1.9472,1.3933,-0.940882,907.3,0,30
11/23/2019 02:33:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.3,0,30
11/23/2019 02:34:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.940882,907.4,0,30
11/23/2019 02:35:00,0.63,6.3976,5.6426,1.9472,1.393,-0.940882,907.3,0,30
11/23/2019 02:36:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.940882,907.4,0,30
11/23/2019 02:37:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.940882,907.4,0,30
11/23/2019 02:38:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.940882,907.4,0,30
11/23/2019 02:39:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:40:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:41:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:42:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.941287,907.4,0,30
11/23/2019 02:43:00,0.63,6.3976,5.6426,1.9472,1.3933,-0.940579,907.4,0,30
11/23/2019 02:44:00,0.6304,6.3973,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:45:00,0.6304,6.3976,5.6423,1.9472,1.393,-0.940882,907.4,0,30
11/23/2019 02:46:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:47:00,0.6304,6.3976,5.6426,1.9472,1.393,-0.940882,907.4,0,30
11/23/2019 02:48:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.5,0,30
11/23/2019 02:49:00,0.6308,6.3976,5.643,1.9472,1.3933,-0.940882,907.5,0,30
11/23/2019 02:50:00,0.6308,6.3976,5.6423,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:51:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.941287,907.4,0,30
11/23/2019 02:52:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:53:00,0.6308,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 02:54:00,0.6304,6.3973,5.6426,1.9472,1.3933,-0.940882,907.5,0,30
11/23/2019 02:55:00,0.6304,6.3976,5.6423,1.9472,1.3933,-0.940579,907.5,0,30
11/23/2019 02:56:00,0.6304,6.3973,5.6426,1.9472,1.3933,-0.940579,907.5,0,30
11/23/2019 02:57:00,0.6304,6.3976,5.643,1.9472,1.3933,-0.940579,907.4,0,30
11/23/2019 02:58:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940579,907.5,0,30
11/23/2019 02:59:00,0.6308,6.3976,5.6423,1.9472,1.3933,-0.940579,907.5,0,30
11/23/2019 03:00:00,0.6304,6.3973,5.6426,1.9472,1.3933,-0.940882,907.5,0,30
11/23/2019 03:01:00,0.6304,6.3973,5.6426,1.9472,1.3933,-0.940579,907.4,0,30
11/23/2019 03:02:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 03:03:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940882,907.4,0,30
11/23/2019 03:04:00,0.63,6.3973,5.6423,1.9472,1.3933,-0.940579,907.5,0,30
11/23/2019 03:05:00,0.6304,6.3973,5.6426,1.9472,1.3933,-0.940579,907.5,0,30
11/23/2019 03:06:00,0.63,6.3973,5.6423,1.9472,1.3933,-0.940579,907.5,0,30
11/23/2019 03:07:00,0.6304,6.3976,5.6426,1.9472,1.3933,-0.940579,907.5,0,30
11/23/2019 03:08:00,0.6308,6.3976,5.6426,1.9472,1.3933,-0.940882,907.5,0,30
11/23/2019 03:09:00,0.6308,6.3976,5.6423,1.9472,1.3933,-0.940882,907.5,0,30
11/23/2019 03:10:00,0.6304,6.3973,5.6426,1.9472,1.3933,-0.940882,907.5,0,30
11/23/2019 03:11:00,0.6304,6.3973,5.6423,1.9472,1.3933,-0.940579,907.5,0,30
11/23/2019 03:12:00,0.6304,6.3973,5.6426,1.9472,1.3933,-0.940882,907.7,0,30
11/23/2019 03:13:00,0.6304,6.3976,5.6423,1.9472,1.3933,-0.940579,907.6,0,30
11/23/2019 03:14:00,0.6308,6.3973,5.6426,1.9472,1.3933,-0.940579,907.5,0,30
11/23/2019 03:15:00,0.6308,6.3976,5.6423,1.9472,1.3933,-0.940882,907.6,0,30
11/23/2019 03:16:00,0.6308,6.3973,5.6423,1.9472,1.3933,-0.940882,907.5,0,30
11/23/2019 03:17:00,0.6308,6.3976,5.6426,1.9472,1.3933,-0.940882,907.5,0,30
11/23/2019 03:18:00,0.6304,6.3973,5.6423,1.9472,1.3937,-0.940882,907.5,0,30
11/23/2019 03:19:00,0.6308,6.3976,5.6423,1.9472,1.3937,-0.940579,907.5,0,30
11/23/2019 03:20:00,0.6308,6.3973,5.6426,1.9472,1.3933,-0.941287,907.6,0,30
11/23/2019 03:21:00,0.6308,6.3976,5.6426,1.9472,1.3937,-0.940579,907.6,0,30
11/23/2019 03:22:00,0.6308,6.3976,5.6426,1.9472,1.3937,-0.940579,907.6,0,30
11/23/2019 03:23:00,0.6308,6.3973,5.6423,1.9472,1.394,-0.940579,907.5,0,30
11/23/2019 03:24:00,0.6308,6.3973,5.6423,1.9472,1.3937,-0.940579,907.6,0,30
11/23/2019 03:25:00,0.6304,6.3976,5.6423,1.9472,1.394,-0.940882,907.6,0,30
11/23/2019 03:26:00,0.6304,6.3973,5.6423,1.9472,1.3937,-0.940579,907.5,0,30
11/23/2019 03:27:00,0.6308,6.3976,5.6426,1.9472,1.394,-0.940579,907.6,0,30
11/23/2019 03:28:00,0.6308,6.3973,5.6423,1.9472,1.3944,-0.940579,907.6,0,30
11/23/2019 03:29:00,0.6308,6.3973,5.6426,1.9472,1.394,-0.940579,907.6,0,30
11/23/2019 03:30:00,0.6308,6.3973,5.6426,1.9472,1.394,-0.940882,907.6,0,30
11/23/2019 03:31:00,0.6308,6.3976,5.6426,1.9472,1.3944,-0.940579,907.6,0,30
11/23/2019 03:32:00,0.6308,6.3973,5.6426,1.9472,1.3944,-0.940579,907.6,0,30
11/23/2019 03:33:00,0.6308,6.3973,5.6426,1.9472,1.3944,-0.940579,907.7,0,30
11/23/2019 03:34:00,0.6308,6.3973,5.6426,1.9472,1.3947,-0.940579,907.7,0,30
11/23/2019 03:35:00,0.6308,6.3976,5.6426,1.9472,1.3944,-0.940579,907.6,0,30
11/23/2019 03:36:00,0.6308,6.3976,5.6423,1.9472,1.3947,-0.940579,907.7,0,30
11/23/2019 03:37:00,0.6308,6.3976,5.6426,1.9472,1.3947,-0.940579,907.6,0,30
11/23/2019 03:38:00,0.6308,6.3973,5.6426,1.9472,1.3951,-0.940579,907.7,0,30
11/23/2019 03:39:00,0.6308,6.3973,5.6426,1.9472,1.3951,-0.940579,907.6,0,30
11/23/2019 03:40:00,0.6312,6.3973,5.6423,1.9472,1.3951,-0.940579,907.7,0,30
11/23/2019 03:41:00,0.6304,6.3973,5.6426,1.9472,1.3951,-0.940579,907.6,0,30
11/23/2019 03:42:00,0.6308,6.3973,5.6426,1.9472,1.3954,-0.940579,907.7,0,30
11/23/2019 03:43:00,0.6312,6.3976,5.6423,1.9472,1.3954,-0.940579,907.6,0,30
11/23/2019 03:44:00,0.6312,6.3976,5.6423,1.9472,1.3951,-0.940579,907.7,0,30
11/23/2019 03:45:00,0.6312,6.3973,5.6423,1.9472,1.3951,-0.940275,907.6,0,30
11/23/2019 03:46:00,0.6308,6.3973,5.6423,1.9472,1.3954,-0.940579,907.7,0,30
11/23/2019 03:47:00,0.6308,6.3973,5.6426,1.9472,1.3954,-0.940275,907.8,0,30
11/23/2019 03:48:00,0.6312,6.3973,5.6423,1.9472,1.3954,-0.940579,907.7,0,30
11/23/2019 03:49:00,0.6312,6.3973,5.6423,1.9472,1.3954,-0.940579,907.8,0,30
11/23/2019 03:50:00,0.6312,6.3976,5.6423,1.9472,1.3954,-0.940579,907.9,0,30
11/23/2019 03:51:00,0.6316,6.3976,5.6423,1.9472,1.3957,-0.940275,907.9,0,30
11/23/2019 03:52:00,0.6312,6.3976,5.6426,1.9472,1.3957,-0.940579,907.8,0,30
11/23/2019 03:53:00,0.6308,6.3976,5.6423,1.9472,1.3957,-0.940579,907.9,0,30
11/23/2019 03:54:00,0.6312,6.3973,5.6423,1.9472,1.3957,-0.940275,907.8,0,30
11/23/2019 03:55:00,0.6312,6.3973,5.6423,1.9472,1.3954,-0.940579,907.9,0,30
11/23/2019 03:56:00,0.6312,6.3973,5.6426,1.9472,1.3957,-0.940275,907.9,0,30
11/23/2019 03:57:00,0.6308,6.3976,5.6426,1.9472,1.3957,-0.940275,907.9,0,30
11/23/2019 03:58:00,0.6308,6.3973,5.6423,1.9472,1.3957,-0.940275,907.9,0,30
11/23/2019 03:59:00,0.6308,6.3973,5.6423,1.9472,1.3957,-0.940275,908,0,30
11/23/2019 04:00:00,0.6308,6.3973,5.6423,1.9472,1.3957,-0.940579,907.9,0,30
11/23/2019 04:01:00,0.6308,6.3976,5.6423,1.9472,1.3957,-0.940275,907.9,0,30
11/23/2019 04:02:00,0.6308,6.3969,5.6423,1.9472,1.3957,-0.940579,907.9,0,30
11/23/2019 04:03:00,0.6312,6.3973,5.6423,1.9472,1.3957,-0.940882,908,0,30
11/23/2019 04:04:00,0.6312,6.3973,5.6426,1.9472,1.3957,-0.940275,908,0,30
11/23/2019 04:05:00,0.6312,6.3973,5.6426,1.9472,1.3957,-0.940275,908,0,30
11/23/2019 04:06:00,0.6312,6.3973,5.6423,1.9472,1.3957,-0.940275,908,0,30
11/23/2019 04:07:00,0.6312,6.3973,5.6426,1.9472,1.3957,-0.940579,908,0,30
11/23/2019 04:08:00,0.6308,6.3973,5.6423,1.9472,1.3957,-0.940275,908,0,30
11/23/2019 04:09:00,0.6316,6.3973,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:10:00,0.6312,6.3973,5.6426,1.9472,1.3957,-0.940275,908,0,30
11/23/2019 04:11:00,0.6312,6.3973,5.6426,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:12:00,0.6312,6.3973,5.6423,1.9472,1.3957,-0.940579,908.1,0,30
11/23/2019 04:13:00,0.6316,6.3973,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:14:00,0.6312,6.3973,5.6423,1.9472,1.3957,-0.940579,908.2,0,30
11/23/2019 04:15:00,0.6312,6.3973,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:16:00,0.6312,6.3973,5.6423,1.9472,1.3957,-0.940579,908.1,0,30
11/23/2019 04:17:00,0.6312,6.3973,5.6423,1.9472,1.3957,-0.940579,908.2,0,30
11/23/2019 04:18:00,0.6312,6.3973,5.6426,1.9472,1.3957,-0.940579,908.1,0,30
11/23/2019 04:19:00,0.6312,6.3973,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:20:00,0.6312,6.3973,5.6423,1.9472,1.3957,-0.940579,908.1,0,30
11/23/2019 04:21:00,0.6312,6.3969,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:22:00,0.6312,6.3973,5.6426,1.9472,1.3957,-0.940579,908.2,0,30
11/23/2019 04:23:00,0.6312,6.3969,5.6419,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:24:00,0.6316,6.3973,5.6426,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:25:00,0.6316,6.3969,5.6426,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:26:00,0.6312,6.3973,5.6423,1.9472,1.3957,-0.940579,908.1,0,30
11/23/2019 04:27:00,0.6316,6.3973,5.6426,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:28:00,0.6312,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:29:00,0.6316,6.3973,5.6426,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:30:00,0.6316,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:31:00,0.6316,6.3973,5.6426,1.9472,1.3957,-0.939871,908.1,0,30
11/23/2019 04:32:00,0.6316,6.3973,5.6426,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:33:00,0.6316,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:34:00,0.6316,6.3973,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:35:00,0.6312,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:36:00,0.6316,6.3976,5.6426,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:37:00,0.6316,6.3973,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:38:00,0.6316,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:39:00,0.6316,6.3973,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:40:00,0.6316,6.3973,5.6426,1.9472,1.3957,-0.940579,908.2,0,30
11/23/2019 04:41:00,0.6316,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:42:00,0.6316,6.3973,5.6426,1.9472,1.3957,-0.940275,908.3,0,30
11/23/2019 04:43:00,0.632,6.3973,5.6419,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:44:00,0.6316,6.3973,5.6426,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:45:00,0.6316,6.3976,5.6423,1.9472,1.3957,-0.939871,908.2,0,30
11/23/2019 04:46:00,0.6316,6.3973,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:47:00,0.6316,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:48:00,0.6316,6.3973,5.6426,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:49:00,0.6316,6.3969,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:50:00,0.6316,6.3969,5.6426,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:51:00,0.632,6.3966,5.6423,1.9472,1.3957,-0.940275,908.3,0,30
11/23/2019 04:52:00,0.6316,6.3973,5.6426,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:53:00,0.632,6.3969,5.6423,1.9472,1.3961,-0.940275,908.1,0,30
11/23/2019 04:54:00,0.6316,6.3973,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:55:00,0.6316,6.3973,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:56:00,0.632,6.3966,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:57:00,0.6316,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 04:58:00,0.6316,6.3969,5.6426,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 04:59:00,0.632,6.3969,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 05:00:00,0.6316,6.3973,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 05:01:00,0.632,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 05:02:00,0.6316,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 05:03:00,0.632,6.3969,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 05:04:00,0.632,6.3969,5.6426,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 05:05:00,0.6325,6.3966,5.6426,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 05:06:00,0.6316,6.3969,5.6426,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 05:07:00,0.632,6.3969,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 05:08:00,0.632,6.3969,5.6426,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 05:09:00,0.6325,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 05:10:00,0.632,6.3966,5.6419,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 05:11:00,0.632,6.3966,5.6423,1.9472,1.3957,-0.940275,908.1,0,30
11/23/2019 05:12:00,0.632,6.3969,5.6423,1.9472,1.3961,-0.940275,908.1,0,30
11/23/2019 05:13:00,0.632,6.3969,5.6423,1.9472,1.3957,-0.940275,908.2,0,30
11/23/2019 05:14:00,0.632,6.3966,5.6426,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:15:00,0.632,6.3969,5.6423,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:16:00,0.6325,6.3966,5.6426,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:17:00,0.6325,6.3969,5.6423,1.9472,1.3961,-0.940275,908.3,0,30
11/23/2019 05:18:00,0.6325,6.3966,5.6426,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:19:00,0.6325,6.3969,5.6423,1.9472,1.3961,-0.940275,908.3,0,30
11/23/2019 05:20:00,0.632,6.3969,5.6423,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:21:00,0.632,6.3969,5.6423,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:22:00,0.6325,6.3969,5.6423,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:23:00,0.632,6.3969,5.6423,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:24:00,0.632,6.3969,5.6423,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:25:00,0.6325,6.3966,5.6426,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:26:00,0.6325,6.3969,5.6426,1.9472,1.3961,-0.940275,908,0,30
11/23/2019 05:27:00,0.632,6.3966,5.6423,1.9472,1.3964,-0.940275,908.2,0,30
11/23/2019 05:28:00,0.6325,6.3966,5.6423,1.9472,1.3964,-0.940275,908.2,0,30
11/23/2019 05:29:00,0.6325,6.3969,5.6423,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:30:00,0.632,6.3969,5.6423,1.9472,1.3961,-0.940275,908.2,0,30
11/23/2019 05:31:00,0.6325,6.3966,5.6423,1.9472,1.3964,-0.940275,908.1,0,30
11/23/2019 05:32:00,0.6325,6.3969,5.6423,1.9472,1.3964,-0.940275,908.2,0,30
11/23/2019 05:33:00,0.6325,6.3969,5.6423,1.9472,1.3964,-0.940275,908.1,0,30
11/23/2019 05:34:00,0.6325,6.3969,5.6426,1.9472,1.3961,-0.940275,908.1,0,30
11/23/2019 05:35:00,0.6325,6.3969,5.6423,1.9472,1.3968,-0.940275,908.2,0,30
11/23/2019 05:36:00,0.6325,6.3969,5.6426,1.9472,1.3968,-0.940275,908.3,0,30
11/23/2019 05:37:00,0.6325,6.3969,5.6426,1.9472,1.3971,-0.940275,908.2,0,30
11/23/2019 05:38:00,0.6325,6.3969,5.6423,1.9472,1.3968,-0.940275,908.3,0,30
11/23/2019 05:39:00,0.632,6.3969,5.6426,1.9472,1.3968,-0.940275,908.2,0,30
11/23/2019 05:40:00,0.6329,6.3969,5.6426,1.9472,1.3968,-0.940275,908.2,0,30
11/23/2019 05:41:00,0.6325,6.3969,5.6426,1.9472,1.3964,-0.940275,908.3,0,30
11/23/2019 05:42:00,0.6325,6.3973,5.6426,1.9472,1.3968,-0.940275,908.2,0,30
11/23/2019 05:43:00,0.6325,6.3966,5.6423,1.9472,1.3971,-0.940275,908.3,0,30
11/23/2019 05:44:00,0.6325,6.3969,5.6426,1.9472,1.3968,-0.940275,908.3,0,30
11/23/2019 05:45:00,0.6325,6.3969,5.6426,1.9472,1.3971,-0.939871,908.2,0,30
11/23/2019 05:46:00,0.6325,6.3966,5.6423,1.9472,1.3974,-0.939871,908.2,0,30
11/23/2019 05:47:00,0.6325,6.3969,5.6426,1.9472,1.3971,-0.939871,908.2,0,30
11/23/2019 05:48:00,0.6325,6.3969,5.6426,1.9472,1.3978,-0.939871,908.2,0,30
11/23/2019 05:49:00,0.6329,6.3969,5.6426,1.9472,1.3974,-0.939871,908.3,0,30
11/23/2019 05:50:00,0.6325,6.3963,5.6423,1.9472,1.3978,-0.939871,908.2,0,30
11/23/2019 05:51:00,0.6329,6.3966,5.6426,1.9472,1.3978,-0.939871,908.1,0,30
11/23/2019 05:52:00,0.6329,6.3969,5.6426,1.9472,1.3978,-0.939871,908.2,0,30
11/23/2019 05:53:00,0.6329,6.3969,5.6426,1.9472,1.3978,-0.939871,908.2,0,30
11/23/2019 05:54:00,0.6325,6.3969,5.6426,1.9472,1.3974,-0.939871,908.1,0,30
11/23/2019 05:55:00,0.6325,6.3966,5.6426,1.9472,1.3978,-0.939871,908.2,0,30
11/23/2019 05:56:00,0.6325,6.3969,5.6423,1.9472,1.3978,-0.939871,908.3,0,30
11/23/2019 05:57:00,0.6325,6.3966,5.6426,1.9472,1.3978,-0.939871,908.3,0,30
11/23/2019 05:58:00,0.6329,6.3969,5.6426,1.9472,1.3974,-0.939871,908.3,0,30
11/23/2019 05:59:00,0.6325,6.3969,5.6426,1.9472,1.3974,-0.939871,908.2,0,30
11/23/2019 06:00:00,0.6329,6.3966,5.6423,1.9472,1.3971,-0.939871,908.2,0,30
11/23/2019 06:01:00,0.6325,6.3969,5.6423,1.9472,1.3971,-0.939567,908.2,0,30
11/23/2019 06:02:00,0.6329,6.3969,5.6426,1.9472,1.3974,-0.939567,908.2,0,30
11/23/2019 06:03:00,0.6329,6.3969,5.6426,1.9472,1.3971,-0.939871,908.2,0,30
11/23/2019 06:04:00,0.6329,6.3963,5.6426,1.9472,1.3968,-0.939567,908.2,0,30
11/23/2019 06:05:00,0.6329,6.3969,5.6426,1.9472,1.3971,-0.939567,908.2,0,30
11/23/2019 06:06:00,0.6325,6.3966,5.6423,1.9472,1.3971,-0.939567,908.2,0,30
11/23/2019 06:07:00,0.6329,6.3969,5.6426,1.9472,1.3968,-0.939567,908.1,0,30
11/23/2019 06:08:00,0.6329,6.3969,5.6426,1.9472,1.3968,-0.939567,908.3,0,30
11/23/2019 06:09:00,0.6329,6.3969,5.6426,1.9472,1.3964,-0.939567,908.3,0,30
11/23/2019 06:10:00,0.6329,6.3966,5.6426,1.9472,1.3964,-0.939567,908.3,0,30
11/23/2019 06:11:00,0.6329,6.3966,5.6426,1.9472,1.3961,-0.939567,908.3,0,30
11/23/2019 06:12:00,0.6329,6.3966,5.6426,1.9472,1.3961,-0.939567,908.2,0,30
11/23/2019 06:13:00,0.6329,6.3966,5.6426,1.9472,1.3961,-0.939567,908.2,0,30
11/23/2019 06:14:00,0.6329,6.3966,5.6426,1.9472,1.3961,-0.939567,908.2,0,30
11/23/2019 06:15:00,0.6329,6.3966,5.6426,1.9472,1.3961,-0.939163,908.3,0,30
11/23/2019 06:16:00,0.6329,6.3966,5.643,1.9472,1.3957,-0.939163,908.3,0,30
11/23/2019 06:17:00,0.6329,6.3966,5.6426,1.9472,1.3961,-0.939163,908.2,0,30
11/23/2019 06:18:00,0.6329,6.3963,5.6426,1.9472,1.3961,-0.939567,908.3,0,30
11/23/2019 06:19:00,0.6329,6.3966,5.6426,1.9472,1.3957,-0.939567,908.3,0,30
11/23/2019 06:20:00,0.6329,6.3969,5.6426,1.9472,1.3961,-0.939567,908.4,0,30
11/23/2019 06:21:00,0.6329,6.3966,5.6426,1.9472,1.3957,-0.939567,908.3,0,30
11/23/2019 06:22:00,0.6329,6.3963,5.6426,1.9472,1.3961,-0.939567,908.4,0,30
11/23/2019 06:23:00,0.6329,6.3969,5.643,1.9472,1.3957,-0.939163,908.4,0,30
11/23/2019 06:24:00,0.6329,6.3966,5.6426,1.9472,1.3954,-0.939567,908.3,0,30
11/23/2019 06:25:00,0.6329,6.3966,5.6426,1.9472,1.3951,-0.939567,908.4,0,30
11/23/2019 06:26:00,0.6329,6.3966,5.643,1.9472,1.3944,-0.939567,908.4,0,30
11/23/2019 06:27:00,0.6325,6.3969,5.6426,1.9472,1.3937,-0.939567,908.4,0,30
11/23/2019 06:28:00,0.6329,6.3966,5.6426,1.9472,1.3937,-0.939567,908.4,0,30
11/23/2019 06:29:00,0.6329,6.3966,5.6426,1.9472,1.3933,-0.939567,908.4,0,30
11/23/2019 06:30:00,0.6329,6.3966,5.6426,1.9472,1.3933,-0.939567,908.3,0,30
11/23/2019 06:31:00,0.6329,6.3969,5.6426,1.9472,1.3933,-0.939567,908.4,0,30
11/23/2019 06:32:00,0.6333,6.3966,5.6426,1.9472,1.3933,-0.939567,908.4,0,30
11/23/2019 06:33:00,0.6329,6.3966,5.643,1.9472,1.3933,-0.939567,908.4,0,30
11/23/2019 06:34:00,0.6329,6.3966,5.6426,1.9472,1.3933,-0.939567,908.4,0,30
11/23/2019 06:35:00,0.6329,6.3966,5.6426,1.9472,1.3933,-0.939567,908.4,0,30
11/23/2019 06:36:00,0.6329,6.3966,5.6426,1.9472,1.3933,-0.939567,908.4,0,30
11/23/2019 06:37:00,0.6329,6.3966,5.6426,1.9472,1.3933,-0.939567,908.5,0,30
11/23/2019 06:38:00,0.6329,6.3966,5.6426,1.9472,1.393,-0.939567,908.3,0,30
11/23/2019 06:39:00,0.6329,6.3963,5.6426,1.9472,1.393,-0.939567,908.4,0,30
11/23/2019 06:40:00,0.6329,6.3963,5.643,1.9472,1.3927,-0.939567,908.3,0,30
11/23/2019 06:41:00,0.6333,6.3966,5.6426,1.9472,1.3927,-0.939163,908.4,0,30
11/23/2019 06:42:00,0.6329,6.3966,5.643,1.9472,1.392,-0.939567,908.3,0,30
11/23/2019 06:43:00,0.6333,6.3963,5.6426,1.9472,1.3916,-0.939163,908.3,0,30
11/23/2019 06:44:00,0.6333,6.3966,5.6426,1.9472,1.3913,-0.939163,908.3,0,30
11/23/2019 06:45:00,0.6329,6.3963,5.6426,1.9472,1.3906,-0.939163,908.3,0,30
11/23/2019 06:46:00,0.6333,6.3966,5.6426,1.9472,1.391,-0.939163,908.3,0,30
11/23/2019 06:47:00,0.6333,6.3959,5.6426,1.9472,1.3906,-0.939163,908.3,0,30
11/23/2019 06:48:00,0.6333,6.3963,5.6426,1.9472,1.3906,-0.939567,908.2,0,30
11/23/2019 06:49:00,0.6329,6.3963,5.6426,1.9472,1.3906,-0.939163,908.3,0,30
11/23/2019 06:50:00,0.6329,6.3959,5.643,1.9472,1.3906,-0.939163,908.2,0,30
11/23/2019 06:51:00,0.6329,6.3963,5.643,1.9472,1.3906,-0.939163,908.2,0,30
11/23/2019 06:52:00,0.6329,6.3963,5.6426,1.9472,1.3906,-0.939163,908.2,0,30
11/23/2019 06:53:00,0.6329,6.3959,5.6426,1.9472,1.3906,-0.939163,908.3,0,30
11/23/2019 06:54:00,0.6329,6.3963,5.6426,1.9472,1.3906,-0.939163,908.2,0,30
11/23/2019 06:55:00,0.6329,6.3963,5.6426,1.9472,1.3906,-0.939163,908.3,0,30
11/23/2019 06:56:00,0.6333,6.3959,5.6423,1.9472,1.3906,-0.939163,908.1,0,30
11/23/2019 06:57:00,0.6329,6.3959,5.6426,1.9472,1.3906,-0.939163,908.1,0,30
11/23/2019 06:58:00,0.6329,6.3963,5.6426,1.9472,1.3906,-0.939163,908.1,0,30
11/23/2019 06:59:00,0.6333,6.3959,5.6426,1.9472,1.3906,-0.939163,908,0,30
11/23/2019 07:00:00,0.6333,6.3963,5.6426,1.9472,1.3906,-0.939163,908.1,0,30
11/23/2019 07:01:00,0.6333,6.3959,5.6426,1.9472,1.3906,-0.939163,908.1,0,30
11/23/2019 07:02:00,0.6333,6.3963,5.6426,1.9472,1.3906,-0.939163,908.2,0,30
11/23/2019 07:03:00,0.6333,6.3959,5.6426,1.9472,1.3903,-0.939163,908.1,0,30
11/23/2019 07:04:00,0.6333,6.3959,5.6426,1.9472,1.3903,-0.939163,908,0,30
11/23/2019 07:05:00,0.6333,6.3963,5.6426,1.9472,1.3896,-0.939163,908.1,0,30
11/23/2019 07:06:00,0.6329,6.3963,5.6426,1.9472,1.3893,-0.939163,908,0,30
11/23/2019 07:07:00,0.6333,6.3963,5.643,1.9472,1.3886,-0.939163,908.1,0,30
11/23/2019 07:08:00,0.6333,6.3963,5.6426,1.9472,1.3882,-0.939163,908,0,30
11/23/2019 07:09:00,0.6333,6.3963,5.6426,1.9472,1.3879,-0.939163,908.1,0,30
11/23/2019 07:10:00,0.6329,6.3959,5.6426,1.9472,1.3879,-0.939163,908.1,0,30
11/23/2019 07:11:00,0.6333,6.3959,5.6426,1.9472,1.3879,-0.939163,908.1,0,30
11/23/2019 07:12:00,0.6329,6.3963,5.6426,1.9472,1.3879,-0.939163,908,0,30
11/23/2019 07:13:00,0.6333,6.3959,5.6426,1.9472,1.3879,-0.939163,908,0,30
11/23/2019 07:14:00,0.6329,6.3959,5.6426,1.9472,1.3879,-0.939163,908,0,30
11/23/2019 07:15:00,0.6333,6.3959,5.643,1.9472,1.3879,-0.939163,908,0,30
11/23/2019 07:16:00,0.6333,6.3963,5.643,1.9472,1.3879,-0.938859,908,0,30
11/23/2019 07:17:00,0.6333,6.3959,5.6426,1.9472,1.3879,-0.939163,908,0,30
11/23/2019 07:18:00,0.6333,6.3959,5.6426,1.9472,1.3876,-0.939163,908,0,30
11/23/2019 07:19:00,0.6333,6.3959,5.6423,1.9472,1.3876,-0.938859,908,0,30
11/23/2019 07:20:00,0.6333,6.3963,5.643,1.9472,1.3876,-0.938859,908.1,0,30
11/23/2019 07:21:00,0.6333,6.3959,5.643,1.9472,1.3869,-0.938859,908,0,30
11/23/2019 07:22:00,0.6333,6.3963,5.643,1.9472,1.3865,-0.938859,908,0,30
11/23/2019 07:23:00,0.6329,6.3963,5.6426,1.9472,1.3859,-0.938859,908.1,0,30
11/23/2019 07:24:00,0.6333,6.3959,5.6426,1.9472,1.3859,-0.938859,908.1,0,30
11/23/2019 07:25:00,0.6333,6.3959,5.6426,1.9472,1.3852,-0.938859,908.1,0,30
11/23/2019 07:26:00,0.6333,6.3959,5.6426,1.9472,1.3852,-0.938859,908,0,30
11/23/2019 07:27:00,0.6333,6.3963,5.6426,1.9472,1.3852,-0.938859,908,0,30
11/23/2019 07:28:00,0.6333,6.3959,5.643,1.9472,1.3852,-0.938859,908,0,30
11/23/2019 07:29:00,0.6333,6.3959,5.6426,1.9472,1.3852,-0.938859,908,0,30
11/23/2019 07:30:00,0.6333,6.3963,5.643,1.9472,1.3852,-0.938859,908.2,0,30
11/23/2019 07:31:00,0.6333,6.3959,5.6426,1.9472,1.3852,-0.938859,908,0,30
11/23/2019 07:32:00,0.6333,6.3959,5.643,1.9472,1.3848,-0.938859,908,0,30
11/23/2019 07:33:00,0.6333,6.3959,5.643,1.9472,1.3838,-0.938859,908,0,30
11/23/2019 07:34:00,0.6333,6.3963,5.643,1.9472,1.3831,-0.938859,908,0,30
11/23/2019 07:35:00,0.6333,6.3959,5.643,1.9472,1.3825,-0.938859,908,0,30
11/23/2019 07:36:00,0.6333,6.3963,5.6426,1.9472,1.3828,-0.938859,908,0,30
11/23/2019 07:37:00,0.6333,6.3959,5.643,1.9472,1.3825,-0.938859,908.1,0,30
11/23/2019 07:38:00,0.6333,6.3959,5.6426,1.9472,1.3828,-0.938859,907.9,0,30
11/23/2019 07:39:00,0.6333,6.3959,5.6426,1.9472,1.3828,-0.938859,908,0,30
11/23/2019 07:40:00,0.6333,6.3959,5.643,1.9472,1.3825,-0.938859,908,0,30
11/23/2019 07:41:00,0.6333,6.3959,5.643,1.9472,1.3825,-0.938859,908,0,30
11/23/2019 07:42:00,0.6333,6.3963,5.643,1.9472,1.3821,-0.938859,908,0,30
11/23/2019 07:43:00,0.6333,6.3959,5.6426,1.9472,1.3818,-0.938556,908,0,30
11/23/2019 07:44:00,0.6333,6.3963,5.6426,1.9472,1.3811,-0.938859,907.9,0,30
11/23/2019 07:45:00,0.6333,6.3963,5.6426,1.9472,1.3808,-0.938556,908,0,30
11/23/2019 07:46:00,0.6333,6.3963,5.643,1.9472,1.3801,-0.938859,907.9,0,30
11/23/2019 07:47:00,0.6333,6.3963,5.643,1.9472,1.3801,-0.938859,908,0,30
11/23/2019 07:48:00,0.6333,6.3963,5.643,1.9472,1.3797,-0.938859,908,0,30
11/23/2019 07:49:00,0.6333,6.3959,5.643,1.9472,1.3797,-0.938859,907.9,0,30
11/23/2019 07:50:00,0.6333,6.3959,5.643,1.9472,1.3797,-0.938859,907.9,0,30
11/23/2019 07:51:00,0.6333,6.3959,5.643,1.9472,1.3797,-0.938859,907.9,0,30
11/23/2019 07:52:00,0.6333,6.3963,5.643,1.9472,1.3797,-0.938859,907.9,0,30
11/23/2019 07:53:00,0.6333,6.3959,5.643,1.9472,1.3801,-0.938556,908,0,30
11/23/2019 07:54:00,0.6333,6.3963,5.6426,1.9472,1.3797,-0.938859,907.9,0,30
11/23/2019 07:55:00,0.6333,6.3963,5.643,1.9472,1.3797,-0.938556,907.9,0,30
11/23/2019 07:56:00,0.6333,6.3963,5.643,1.9472,1.3791,-0.938556,907.9,0,30
11/23/2019 07:57:00,0.6333,6.3963,5.6426,1.9472,1.3784,-0.938556,908,0,30
11/23/2019 07:58:00,0.6333,6.3963,5.643,1.9472,1.3777,-0.938556,908,0,30
11/23/2019 07:59:00,0.6333,6.3963,5.643,1.9472,1.3774,-0.938556,908,0,30
11/23/2019 08:00:00,0.6333,6.3963,5.643,1.9472,1.3774,-0.938859,907.9,0,30
11/23/2019 08:01:00,0.6337,6.3959,5.6426,1.9472,1.377,-0.938859,908,0,30
11/23/2019 08:02:00,0.6333,6.3963,5.6426,1.9472,1.3774,-0.938556,907.9,0,30
11/23/2019 08:03:00,0.6333,6.3963,5.643,1.9472,1.377,-0.938556,908,0,30
11/23/2019 08:04:00,0.6333,6.3963,5.643,1.9472,1.3774,-0.938556,907.9,0,30
11/23/2019 08:05:00,0.6333,6.3959,5.643,1.9472,1.377,-0.938556,908,0,30
11/23/2019 08:06:00,0.6333,6.3963,5.643,1.9472,1.377,-0.938556,907.9,0,30
11/23/2019 08:07:00,0.6333,6.3963,5.643,1.9472,1.3767,-0.938556,907.9,0,30
11/23/2019 08:08:00,0.6333,6.3959,5.643,1.9472,1.376,-0.938556,907.9,0,30
11/23/2019 08:09:00,0.6333,6.3963,5.6433,1.9472,1.3757,-0.938556,907.9,0,30
11/23/2019 08:10:00,0.6333,6.3963,5.643,1.9472,1.375,-0.938556,907.8,0,30
11/23/2019 08:11:00,0.6333,6.3959,5.6433,1.9472,1.3746,-0.938556,907.9,0,30
11/23/2019 08:12:00,0.6333,6.3963,5.6433,1.9472,1.3746,-0.938556,907.9,0,30
11/23/2019 08:13:00,0.6333,6.3963,5.6433,1.9472,1.3746,-0.938556,907.9,0,30
11/23/2019 08:14:00,0.6333,6.3959,5.6433,1.9472,1.3746,-0.938556,907.9,0,30
11/23/2019 08:15:00,0.6333,6.3963,5.6433,1.9472,1.3746,-0.938556,907.9,0,30
11/23/2019 08:16:00,0.6333,6.3963,5.6433,1.9472,1.3746,-0.938556,907.9,0,30
11/23/2019 08:17:00,0.6333,6.3963,5.6433,1.9472,1.3746,-0.938556,907.9,0,30
11/23/2019 08:18:00,0.6333,6.3959,5.643,1.9472,1.3746,-0.938556,907.8,0,30
11/23/2019 08:19:00,0.6333,6.3963,5.6436,1.9472,1.3746,-0.938556,907.8,0,30
11/23/2019 08:20:00,0.6333,6.3963,5.643,1.9472,1.3746,-0.938556,907.9,0,30
11/23/2019 08:21:00,0.6333,6.3963,5.6436,1.9472,1.3743,-0.938556,907.9,0,30
11/23/2019 08:22:00,0.6333,6.3966,5.643,1.9472,1.3743,-0.938556,907.8,0,30
11/23/2019 08:23:00,0.6333,6.3959,5.6436,1.9472,1.3743,-0.938556,907.8,0,30
11/23/2019 08:24:00,0.6333,6.3963,5.643,1.9472,1.3736,-0.938556,907.8,0,30
11/23/2019 08:25:00,0.6333,6.3966,5.6436,1.9472,1.3736,-0.938556,907.9,0,30
11/23/2019 08:26:00,0.6333,6.3963,5.6433,1.9472,1.3733,-0.938556,907.8,0,30
11/23/2019 08:27:00,0.6333,6.3963,5.6433,1.9472,1.3733,-0.938556,907.8,0,30
11/23/2019 08:28:00,0.6333,6.3963,5.6436,1.9472,1.3729,-0.938556,907.8,0,30
11/23/2019 08:29:00,0.6333,6.3959,5.6433,1.9472,1.3723,-0.938556,907.7,0,30
11/23/2019 08:30:00,0.6333,6.3959,5.6433,1.9472,1.3723,-0.938556,907.7,0,30
11/23/2019 08:31:00,0.6333,6.3963,5.6433,1.9472,1.3719,-0.938556,907.8,0,30
11/23/2019 08:32:00,0.6333,6.3963,5.6433,1.9472,1.3723,-0.938556,907.7,0,30
11/23/2019 08:33:00,0.6333,6.3963,5.6433,1.9472,1.3719,-0.938556,907.7,0,30
11/23/2019 08:34:00,0.6333,6.3963,5.6433,1.9472,1.3719,-0.938556,907.7,0,30
11/23/2019 08:35:00,0.6333,6.3959,5.6433,1.9472,1.3719,-0.938556,907.7,0,30
11/23/2019 08:36:00,0.6333,6.3963,5.6436,1.9472,1.3719,-0.938556,907.7,0,30
11/23/2019 08:37:00,0.6333,6.3966,5.6433,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:38:00,0.6337,6.3963,5.6433,1.9472,1.3719,-0.938556,907.7,0,30
11/23/2019 08:39:00,0.6337,6.3963,5.6433,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:40:00,0.6333,6.3963,5.6433,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:41:00,0.6333,6.3963,5.6436,1.9472,1.3719,-0.938556,907.7,0,30
11/23/2019 08:42:00,0.6333,6.3963,5.6433,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:43:00,0.6333,6.3963,5.6436,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:44:00,0.6333,6.3963,5.6433,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:45:00,0.6333,6.3963,5.6433,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:46:00,0.6333,6.3963,5.6436,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:47:00,0.6333,6.3963,5.6436,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:48:00,0.6333,6.3963,5.6433,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:49:00,0.6333,6.3963,5.6433,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:50:00,0.6333,6.3963,5.6436,1.9472,1.3716,-0.938556,907.7,0,30
11/23/2019 08:51:00,0.6333,6.3963,5.6436,1.9472,1.3719,-0.938556,907.6,0,30
11/23/2019 08:52:00,0.6333,6.3963,5.6433,1.9472,1.3716,-0.938556,907.6,0,30
11/23/2019 08:53:00,0.6333,6.3963,5.6436,1.9472,1.3716,-0.938556,907.6,0,30
11/23/2019 08:54:00,0.6333,6.3966,5.6433,1.9472,1.3716,-0.938151,907.7,0,30
11/23/2019 08:55:00,0.6333,6.3963,5.6433,1.9472,1.3712,-0.938556,907.7,0,30
11/23/2019 08:56:00,0.6333,6.3963,5.6436,1.9472,1.3712,-0.938151,907.7,0,30
11/23/2019 08:57:00,0.6333,6.3963,5.6436,1.9472,1.3712,-0.938151,907.5,0,30
11/23/2019 08:58:00,0.6333,6.3959,5.6436,1.9472,1.3706,-0.938151,907.6,0,30
11/23/2019 08:59:00,0.6333,6.3963,5.6436,1.9472,1.3709,-0.938556,907.6,0,30
11/23/2019 09:00:00,0.6337,6.3963,5.6436,1.9472,1.3702,-0.938556,907.5,0,30
11/23/2019 09:01:00,0.6333,6.3963,5.6436,1.9472,1.3706,-0.938151,907.5,0,30
11/23/2019 09:02:00,0.6333,6.3963,5.6436,1.9472,1.3699,-0.938151,907.5,0,30
11/23/2019 09:03:00,0.6333,6.3963,5.6436,1.9472,1.3699,-0.938151,907.5,0,30
11/23/2019 09:04:00,0.6333,6.3963,5.6433,1.9472,1.3695,-0.938151,907.5,0,30
11/23/2019 09:05:00,0.6333,6.3963,5.644,1.9472,1.3695,-0.938556,907.5,0,30
11/23/2019 09:06:00,0.6333,6.3963,5.6433,1.9472,1.3692,-0.938151,907.4,0,30
11/23/2019 09:07:00,0.6333,6.3963,5.6436,1.9472,1.3692,-0.938151,907.4,0,30
11/23/2019 09:08:00,0.6333,6.3963,5.6436,1.9472,1.3692,-0.938556,907.4,0,30
11/23/2019 09:09:00,0.6333,6.3963,5.6436,1.9472,1.3692,-0.938151,907.5,0,30
11/23/2019 09:10:00,0.6333,6.3963,5.6436,1.9472,1.3692,-0.938151,907.4,0,30
11/23/2019 09:11:00,0.6337,6.3963,5.6436,1.9472,1.3692,-0.938151,907.4,0,30
11/23/2019 09:12:00,0.6333,6.3963,5.6436,1.9472,1.3692,-0.938556,907.5,0,30
11/23/2019 09:13:00,0.6333,6.3963,5.644,1.9472,1.3692,-0.938151,907.5,0,30
11/23/2019 09:14:00,0.6333,6.3963,5.644,1.9472,1.3692,-0.938151,907.4,0,30
11/23/2019 09:15:00,0.6333,6.3963,5.644,1.9472,1.3692,-0.938151,907.3,0,30
11/23/2019 09:16:00,0.6333,6.3963,5.644,1.9472,1.3692,-0.938556,907.4,0,30
11/23/2019 09:17:00,0.6333,6.3963,5.644,1.9472,1.3692,-0.938151,907.4,0,30
11/23/2019 09:18:00,0.6337,6.3963,5.644,1.9472,1.3692,-0.938556,907.3,0,30
11/23/2019 09:19:00,0.6333,6.3963,5.6436,1.9472,1.3692,-0.938556,907.4,0,30
11/23/2019 09:20:00,0.6333,6.3963,5.644,1.9472,1.3692,-0.938556,907.3,0,30
11/23/2019 09:21:00,0.6333,6.3963,5.6436,1.9472,1.3692,-0.938556,907.4,0,30
11/23/2019 09:22:00,0.6333,6.3963,5.6436,1.9472,1.3692,-0.938556,907.3,0,30
11/23/2019 09:23:00,0.6333,6.3963,5.6436,1.9472,1.3689,-0.938151,907.3,0,30
11/23/2019 09:24:00,0.6337,6.3963,5.644,1.9472,1.3692,-0.938556,907.2,0,30
11/23/2019 09:25:00,0.6333,6.3963,5.644,1.9472,1.3689,-0.938556,907.4,0,30
11/23/2019 09:26:00,0.6333,6.3963,5.644,1.9472,1.3689,-0.938556,907.3,0,30
11/23/2019 09:27:00,0.6337,6.3963,5.644,1.9472,1.3689,-0.938556,907.3,0,30
11/23/2019 09:28:00,0.6337,6.3963,5.644,1.9472,1.3685,-0.938556,907.3,0,30
11/23/2019 09:29:00,0.6337,6.3963,5.644,1.9472,1.3689,-0.938556,907.3,0,30
11/23/2019 09:30:00,0.6333,6.3963,5.644,1.9472,1.3685,-0.938151,907.3,0,30
11/23/2019 09:31:00,0.6337,6.3963,5.644,1.9472,1.3682,-0.938151,907.3,0,30
11/23/2019 09:32:00,0.6337,6.3963,5.644,1.9472,1.3682,-0.938151,907.3,0,30
11/23/2019 09:33:00,0.6333,6.3963,5.644,1.9472,1.3678,-0.938556,907.2,0,30
11/23/2019 09:34:00,0.6333,6.3963,5.644,1.9472,1.3678,-0.938151,907.2,0,30
11/23/2019 09:35:00,0.6337,6.3963,5.644,1.9472,1.3678,-0.938556,907.2,0,30
11/23/2019 09:36:00,0.6337,6.3963,5.644,1.9472,1.3675,-0.938556,907.2,0,30
11/23/2019 09:37:00,0.6333,6.3963,5.644,1.9472,1.3672,-0.938556,907.1,0,30
11/23/2019 09:38:00,0.6337,6.3959,5.644,1.9472,1.3672,-0.938556,907.2,0,30
11/23/2019 09:39:00,0.6337,6.3963,5.644,1.9472,1.3668,-0.938556,907.1,0,30
11/23/2019 09:40:00,0.6337,6.3963,5.644,1.9472,1.3668,-0.938151,907.1,0,30
11/23/2019 09:41:00,0.6333,6.3963,5.644,1.9472,1.3672,-0.938151,907.2,0,30
11/23/2019 09:42:00,0.6337,6.3963,5.644,1.9472,1.3668,-0.938556,907.2,0,30
11/23/2019 09:43:00,0.6337,6.3963,5.6436,1.9472,1.3672,-0.938151,907.2,0,30
11/23/2019 09:44:00,0.6337,6.3963,5.644,1.9472,1.3668,-0.938556,907.1,0,30
11/23/2019 09:45:00,0.6337,6.3963,5.644,1.9472,1.3668,-0.938151,907.1,0,30
11/23/2019 09:46:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,907.1,0,30
11/23/2019 09:47:00,0.6337,6.3963,5.6436,1.9472,1.3665,-0.938151,907.1,0,30
11/23/2019 09:48:00,0.6337,6.3963,5.6436,1.9472,1.3665,-0.938151,907.2,0,30
11/23/2019 09:49:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,907.1,0,30
11/23/2019 09:50:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,907.2,0,30
11/23/2019 09:51:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,907.1,0,30
11/23/2019 09:52:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,907.1,0,30
11/23/2019 09:53:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,907.1,0,30
11/23/2019 09:54:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938556,907,0,30
11/23/2019 09:55:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 09:56:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 09:57:00,0.6333,6.3963,5.6436,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 09:58:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 09:59:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 10:00:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 10:01:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 10:02:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 10:03:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 10:04:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.9,0,30
11/23/2019 10:05:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 10:06:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,906.9,0,30
11/23/2019 10:07:00,0.6337,6.3963,5.6436,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 10:08:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.9,0,30
11/23/2019 10:09:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.9,0,30
11/23/2019 10:10:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,906.9,0,30
11/23/2019 10:11:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.9,0,30
11/23/2019 10:12:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.8,0,30
11/23/2019 10:13:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.8,0,30
11/23/2019 10:14:00,0.6337,6.3963,5.6436,1.9472,1.3665,-0.938151,906.9,0,30
11/23/2019 10:15:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.8,0,30
11/23/2019 10:16:00,0.6333,6.3963,5.6443,1.9472,1.3665,-0.938151,906.8,0,30
11/23/2019 10:17:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.937848,906.8,0,30
11/23/2019 10:18:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,907,0,30
11/23/2019 10:19:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.8,0,30
11/23/2019 10:20:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,906.8,0,30
11/23/2019 10:21:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.7,0,30
11/23/2019 10:22:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.8,0,30
11/23/2019 10:23:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.7,0,30
11/23/2019 10:24:00,0.6333,6.3963,5.6443,1.9472,1.3665,-0.938151,906.7,0,30
11/23/2019 10:25:00,0.6333,6.3963,5.6443,1.9472,1.3665,-0.938151,906.7,0,30
11/23/2019 10:26:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,906.7,0,30
11/23/2019 10:27:00,0.6337,6.3963,5.6436,1.9472,1.3665,-0.938151,906.7,0,30
11/23/2019 10:28:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,906.7,0,30
11/23/2019 10:29:00,0.6333,6.3963,5.644,1.9472,1.3665,-0.938151,906.7,0,30
11/23/2019 10:30:00,0.6333,6.3963,5.6443,1.9472,1.3665,-0.938151,906.7,0,30
11/23/2019 10:31:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.7,0,30
11/23/2019 10:32:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.8,0,30
11/23/2019 10:33:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.8,0,30
11/23/2019 10:34:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.8,0,30
11/23/2019 10:35:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.7,0,30
11/23/2019 10:36:00,0.6333,6.3963,5.6443,1.9472,1.3661,-0.938151,906.9,0,30
11/23/2019 10:37:00,0.6333,6.3963,5.644,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:38:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:39:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.7,0,30
11/23/2019 10:40:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.7,0,30
11/23/2019 10:41:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.7,0,30
11/23/2019 10:42:00,0.6333,6.3963,5.644,1.9472,1.3661,-0.938151,906.7,0,30
11/23/2019 10:43:00,0.6337,6.3963,5.6443,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:44:00,0.6333,6.3963,5.644,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:45:00,0.6333,6.3963,5.644,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:46:00,0.6333,6.3963,5.644,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:47:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.7,0,30
11/23/2019 10:48:00,0.6337,6.3963,5.644,1.9472,1.3658,-0.938151,906.6,0,30
11/23/2019 10:49:00,0.6337,6.3963,5.6443,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:50:00,0.6337,6.3963,5.6443,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:51:00,0.6337,6.3963,5.6436,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:52:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.5,0,30
11/23/2019 10:53:00,0.6333,6.3963,5.644,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:54:00,0.6337,6.3963,5.6443,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:55:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:56:00,0.6337,6.3963,5.6443,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:57:00,0.6337,6.3963,5.6443,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 10:58:00,0.6337,6.3963,5.644,1.9472,1.3658,-0.938151,906.6,0,30
11/23/2019 10:59:00,0.6333,6.3963,5.644,1.9472,1.3658,-0.938151,906.6,0,30
11/23/2019 11:00:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 11:01:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.5,0,30
11/23/2019 11:02:00,0.6337,6.3963,5.6443,1.9472,1.3661,-0.938556,906.4,0,30
11/23/2019 11:03:00,0.6333,6.3963,5.644,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 11:04:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 11:05:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.5,0,30
11/23/2019 11:06:00,0.6337,6.3963,5.6443,1.9472,1.3661,-0.938151,906.6,0,30
11/23/2019 11:07:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.5,0,30
11/23/2019 11:08:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.5,0,30
11/23/2019 11:09:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:10:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.4,0,30
11/23/2019 11:11:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.5,0,30
11/23/2019 11:12:00,0.6337,6.3963,5.6443,1.9472,1.3661,-0.938151,906.5,0,30
11/23/2019 11:13:00,0.6337,6.3963,5.6443,1.9472,1.3661,-0.938151,906.5,0,30
11/23/2019 11:14:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:15:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.5,0,30
11/23/2019 11:16:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.5,0,30
11/23/2019 11:17:00,0.6337,6.3966,5.644,1.9472,1.3665,-0.938151,906.5,0,30
11/23/2019 11:18:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:19:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:20:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.5,0,30
11/23/2019 11:21:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.6,0,30
11/23/2019 11:22:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:23:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:24:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:25:00,0.6337,6.3966,5.6443,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:26:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:27:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:28:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:29:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.5,0,30
11/23/2019 11:30:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:31:00,0.6341,6.3963,5.6443,1.9472,1.3661,-0.938151,906.4,0,30
11/23/2019 11:32:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.3,0,30
11/23/2019 11:33:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:34:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:35:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:36:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.4,0,30
11/23/2019 11:37:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:38:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.3,0,30
11/23/2019 11:39:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:40:00,0.6341,6.3963,5.644,1.9472,1.3661,-0.938151,906.4,0,30
11/23/2019 11:41:00,0.6337,6.3963,5.6443,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:42:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.3,0,30
11/23/2019 11:43:00,0.6341,6.3963,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:44:00,0.6337,6.3963,5.6443,1.9472,1.3661,-0.938151,906.4,0,30
11/23/2019 11:45:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.4,0,30
11/23/2019 11:46:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.5,0,30
11/23/2019 11:47:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.4,0,30
11/23/2019 11:48:00,0.6341,6.3963,5.644,1.9472,1.3661,-0.938151,906.4,0,30
11/23/2019 11:49:00,0.6337,6.3963,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:50:00,0.6337,6.3963,5.6436,1.9472,1.3661,-0.938151,906.4,0,30
11/23/2019 11:51:00,0.6337,6.3963,5.644,1.9472,1.3661,-0.938151,906.4,0,30
11/23/2019 11:52:00,0.6337,6.3959,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:53:00,0.6341,6.3963,5.644,1.9472,1.3661,-0.938151,906.4,0,30
11/23/2019 11:54:00,0.6337,6.3959,5.644,1.9472,1.3665,-0.938556,906.4,0,30
11/23/2019 11:55:00,0.6337,6.3959,5.6436,1.9472,1.3665,-0.938151,906.5,0,30
11/23/2019 11:56:00,0.6337,6.3959,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:57:00,0.6341,6.3959,5.644,1.9472,1.3661,-0.938556,906.4,0,30
11/23/2019 11:58:00,0.6341,6.3959,5.644,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 11:59:00,0.6337,6.3963,5.6436,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 12:00:00,0.6341,6.3959,5.6436,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 12:01:00,0.6341,6.3963,5.644,1.9472,1.3665,-0.938151,906.3,0,30
11/23/2019 12:02:00,0.6337,6.3959,5.6436,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 12:03:00,0.6345,6.3959,5.6436,1.9472,1.3665,-0.938151,906.5,0,30
11/23/2019 12:04:00,0.6341,6.3959,5.6436,1.9472,1.3665,-0.938556,906.4,0,30
11/23/2019 12:05:00,0.6337,6.3959,5.6436,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 12:06:00,0.6337,6.3959,5.6436,1.9472,1.3665,-0.938556,906.4,0,30
11/23/2019 12:07:00,0.6337,6.3959,5.6436,1.9472,1.3665,-0.938556,906.4,0,30
11/23/2019 12:08:00,0.6341,6.3959,5.6436,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 12:09:00,0.6337,6.3959,5.6436,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 12:10:00,0.6337,6.3959,5.644,1.9472,1.3665,-0.938556,906.4,0,30
11/23/2019 12:11:00,0.6341,6.3959,5.6436,1.9472,1.3665,-0.938556,906.3,0,30
11/23/2019 12:12:00,0.6341,6.3959,5.6436,1.9472,1.3665,-0.938556,906.4,0,30
11/23/2019 12:13:00,0.6345,6.3959,5.6436,1.9472,1.3665,-0.938556,906.4,0,30
11/23/2019 12:14:00,0.6341,6.3963,5.6436,1.9472,1.3665,-0.938151,906.4,0,30
11/23/2019 12:15:00,0.6341,6.3963,5.6436,1.9472,1.3665,-0.938556,906.5,0,30
11/23/2019 12:16:00,0.6341,6.3963,5.6436,1.9472,1.3665,-0.938556,906.4,0,30
11/23/2019 12:17:00,0.6341,6.3963,5.6436,1.9472,1.3668,-0.938556,906.4,0,30
11/23/2019 12:18:00,0.6345,6.3959,5.644,1.9472,1.3665,-0.938556,906.4,0,30
11/23/2019 12:19:00,0.6341,6.3959,5.6436,1.9472,1.3668,-0.938556,906.3,0,30
11/23/2019 12:20:00,0.6341,6.3963,5.644,1.9472,1.3665,-0.938556,906.4,0,30
11/23/2019 12:21:00,0.6337,6.3963,5.6436,1.9472,1.3668,-0.938556,906.4,0,30
11/23/2019 12:22:00,0.6341,6.3963,5.6436,1.9472,1.3668,-0.938556,906.4,0,30
11/23/2019 12:23:00,0.6341,6.3959,5.644,1.9472,1.3668,-0.938556,906.4,0,30
11/23/2019 12:24:00,0.6341,6.3963,5.644,1.9472,1.3672,-0.938556,906.4,0,30
11/23/2019 12:25:00,0.6341,6.3959,5.644,1.9472,1.3675,-0.938556,906.4,0,30
11/23/2019 12:26:00,0.6345,6.3963,5.6436,1.9472,1.3675,-0.938556,906.4,0,30
11/23/2019 12:27:00,0.6345,6.3963,5.644,1.9472,1.3675,-0.938556,906.5,0,30
11/23/2019 12:28:00,0.6341,6.3963,5.6436,1.9472,1.3675,-0.938556,906.5,0,30
11/23/2019 12:29:00,0.6341,6.3963,5.6436,1.9472,1.3675,-0.938556,906.5,0,30
11/23/2019 12:30:00,0.6345,6.3963,5.644,1.9472,1.3675,-0.938556,906.4,0,30
11/23/2019 12:31:00,0.6341,6.3959,5.644,1.9472,1.3675,-0.938556,906.4,0,30
11/23/2019 12:32:00,0.6341,6.3959,5.6443,1.9472,1.3675,-0.938556,906.5,0,30
11/23/2019 12:33:00,0.6345,6.3959,5.6436,1.9472,1.3678,-0.938556,906.4,0,30
11/23/2019 12:34:00,0.6341,6.3959,5.644,1.9472,1.3678,-0.938556,906.4,0,30
11/23/2019 12:35:00,0.6345,6.3959,5.644,1.9472,1.3678,-0.938556,906.4,0,30
11/23/2019 12:36:00,0.6345,6.3959,5.644,1.9472,1.3682,-0.938556,906.4,0,30
11/23/2019 12:37:00,0.6345,6.3959,5.644,1.9472,1.3685,-0.938556,906.4,0,30
11/23/2019 12:38:00,0.6341,6.3963,5.644,1.9472,1.3685,-0.938556,906.5,0,30
11/23/2019 12:39:00,0.6345,6.3963,5.6436,1.9472,1.3685,-0.938556,906.4,0,30
11/23/2019 12:40:00,0.6337,6.3959,5.6436,1.9472,1.3685,-0.938556,906.4,0,30
11/23/2019 12:41:00,0.6345,6.3959,5.6436,1.9472,1.3689,-0.938556,906.5,0,30
11/23/2019 12:42:00,0.6341,6.3959,5.644,1.9472,1.3685,-0.938556,906.4,0,30
11/23/2019 12:43:00,0.6341,6.3959,5.644,1.9472,1.3689,-0.938556,906.5,0,30
11/23/2019 12:44:00,0.6341,6.3963,5.6436,1.9472,1.3689,-0.938556,906.4,0,30
11/23/2019 12:45:00,0.6345,6.3959,5.6436,1.9472,1.3689,-0.938556,906.5,0,30
11/23/2019 12:46:00,0.6345,6.3959,5.6436,1.9472,1.3689,-0.938556,906.4,0,30
11/23/2019 12:47:00,0.6345,6.3959,5.6436,1.9472,1.3689,-0.938556,906.5,0,30
11/23/2019 12:48:00,0.6345,6.3959,5.6436,1.9472,1.3689,-0.938556,906.5,0,30
11/23/2019 12:49:00,0.6345,6.3959,5.644,1.9472,1.3689,-0.938556,906.6,0,30
11/23/2019 12:50:00,0.6345,6.3959,5.644,1.9472,1.3692,-0.938556,906.6,0,30
11/23/2019 12:51:00,0.6349,6.3959,5.6436,1.9472,1.3689,-0.938556,906.6,0,30
11/23/2019 12:52:00,0.6345,6.3959,5.6436,1.9472,1.3692,-0.938556,906.5,0,30
11/23/2019 12:53:00,0.6345,6.3959,5.6436,1.9472,1.3692,-0.938556,906.6,0,30
11/23/2019 12:54:00,0.6349,6.3959,5.6436,1.9472,1.3692,-0.938859,906.6,0,30
11/23/2019 12:55:00,0.6345,6.3959,5.6436,1.9472,1.3692,-0.938556,906.6,0,30
11/23/2019 12:56:00,0.6349,6.3959,5.6433,1.9472,1.3692,-0.938859,906.6,0,30
11/23/2019 12:57:00,0.6345,6.3959,5.6436,1.9472,1.3692,-0.938556,906.5,0,30
11/23/2019 12:58:00,0.6345,6.3959,5.6436,1.9472,1.3692,-0.938859,906.6,0,30
11/23/2019 12:59:00,0.6345,6.3959,5.6436,1.9472,1.3692,-0.938556,906.7,0,30
11/23/2019 13:00:00,0.6345,6.3959,5.6433,1.9472,1.3692,-0.938859,906.6,0,30
11/23/2019 13:01:00,0.6345,6.3959,5.6436,1.9472,1.3692,-0.938556,906.7,0,30
11/23/2019 13:02:00,0.6349,6.3959,5.6433,1.9472,1.3692,-0.938859,906.8,0,30
11/23/2019 13:03:00,0.6349,6.3959,5.6436,1.9472,1.3692,-0.938859,906.7,0,30
11/23/2019 13:04:00,0.6349,6.3959,5.6436,1.9472,1.3692,-0.938859,906.7,0,30
11/23/2019 13:05:00,0.6349,6.3959,5.6436,1.9472,1.3692,-0.938859,906.7,0,30
11/23/2019 13:06:00,0.6349,6.3959,5.6433,1.9472,1.3692,-0.938859,906.7,0,30
11/23/2019 13:07:00,0.6345,6.3959,5.6436,1.9472,1.3692,-0.938859,906.8,0,30
11/23/2019 13:08:00,0.6349,6.3959,5.6436,1.9472,1.3692,-0.938859,906.8,0,30
11/23/2019 13:09:00,0.6349,6.3959,5.6436,1.9472,1.3692,-0.938859,906.8,0,30
11/23/2019 13:10:00,0.6349,6.3959,5.644,1.9472,1.3692,-0.938859,906.8,0,30
11/23/2019 13:11:00,0.6349,6.3959,5.6436,1.9472,1.3695,-0.938859,906.7,0,30
11/23/2019 13:12:00,0.6353,6.3959,5.6436,1.9472,1.3692,-0.938859,906.8,0,30
11/23/2019 13:13:00,0.6349,6.3959,5.6436,1.9472,1.3692,-0.938859,906.7,0,30
11/23/2019 13:14:00,0.6349,6.3959,5.6436,1.9472,1.3692,-0.938859,906.8,0,30
11/23/2019 13:15:00,0.6349,6.3959,5.6436,1.9472,1.3695,-0.938859,906.8,0,30
11/23/2019 13:16:00,0.6345,6.3956,5.6436,1.9472,1.3695,-0.938859,906.7,0,30
11/23/2019 13:17:00,0.6345,6.3956,5.6436,1.9472,1.3695,-0.938859,906.8,0,30
11/23/2019 13:18:00,0.6353,6.3959,5.6436,1.9472,1.3699,-0.938859,906.8,0,30
11/23/2019 13:19:00,0.6353,6.3959,5.6436,1.9472,1.3699,-0.938859,906.7,0,30
11/23/2019 13:20:00,0.6349,6.3959,5.6436,1.9472,1.3702,-0.938859,906.8,0,30
11/23/2019 13:21:00,0.6349,6.3956,5.6436,1.9472,1.3699,-0.938859,906.8,0,30
11/23/2019 13:22:00,0.6353,6.3956,5.6436,1.9472,1.3702,-0.938859,906.8,0,30
11/23/2019 13:23:00,0.6353,6.3959,5.6436,1.9472,1.3702,-0.938859,906.8,0,30
11/23/2019 13:24:00,0.6353,6.3956,5.6436,1.9472,1.3709,-0.938859,906.9,0,30
11/23/2019 13:25:00,0.6353,6.3956,5.6436,1.9472,1.3706,-0.938859,906.8,0,30
11/23/2019 13:26:00,0.6349,6.3959,5.6436,1.9472,1.3706,-0.938859,906.8,0,30
11/23/2019 13:27:00,0.6357,6.3956,5.6433,1.9472,1.3712,-0.938859,906.8,0,30
11/23/2019 13:28:00,0.6353,6.3956,5.6436,1.9472,1.3712,-0.938859,906.8,0,30
11/23/2019 13:29:00,0.6349,6.3956,5.6436,1.9472,1.3712,-0.938859,906.9,0,30
11/23/2019 13:30:00,0.6353,6.3956,5.644,1.9472,1.3712,-0.938859,906.9,0,30
11/23/2019 13:31:00,0.6353,6.3956,5.6436,1.9472,1.3716,-0.938859,906.9,0,30
11/23/2019 13:32:00,0.6353,6.3956,5.6433,1.9472,1.3716,-0.938859,906.9,0,30
11/23/2019 13:33:00,0.6349,6.3959,5.6436,1.9472,1.3716,-0.938859,906.9,0,30
11/23/2019 13:34:00,0.6353,6.3956,5.6436,1.9472,1.3716,-0.938859,906.9,0,30
11/23/2019 13:35:00,0.6353,6.3959,5.6436,1.9472,1.3716,-0.938859,906.8,0,30
11/23/2019 13:36:00,0.6353,6.3956,5.6436,1.9472,1.3716,-0.938859,906.8,0,30
11/23/2019 13:37:00,0.6349,6.3956,5.6436,1.9472,1.3716,-0.938859,906.9,0,30
11/23/2019 13:38:00,0.6353,6.3959,5.6436,1.9472,1.3719,-0.938859,906.8,0,30
11/23/2019 13:39:00,0.6349,6.3959,5.6433,1.9472,1.3719,-0.938859,906.9,0,30
11/23/2019 13:40:00,0.6353,6.3956,5.6436,1.9472,1.3719,-0.938859,906.9,0,30
11/23/2019 13:41:00,0.6353,6.3956,5.6433,1.9472,1.3716,-0.938859,906.9,0,30
11/23/2019 13:42:00,0.6353,6.3956,5.6436,1.9472,1.3716,-0.938859,906.8,0,30
11/23/2019 13:43:00,0.6353,6.3956,5.6436,1.9472,1.3716,-0.938859,906.8,0,30
11/23/2019 13:44:00,0.6353,6.3956,5.6436,1.9472,1.3719,-0.938859,906.9,0,30
11/23/2019 13:45:00,0.6353,6.3956,5.6436,1.9472,1.3719,-0.938859,906.9,0,30
11/23/2019 13:46:00,0.6353,6.3956,5.6436,1.9472,1.3716,-0.938859,907,0,30
11/23/2019 13:47:00,0.6349,6.3956,5.6436,1.9472,1.3719,-0.938859,907,0,30
11/23/2019 13:48:00,0.6353,6.3956,5.6436,1.9472,1.3716,-0.938859,906.9,0,30
11/23/2019 13:49:00,0.6353,6.3956,5.6433,1.9472,1.3719,-0.938859,906.9,0,30
11/23/2019 13:50:00,0.6353,6.3956,5.6436,1.9472,1.3716,-0.938859,906.9,0,30
11/23/2019 13:51:00,0.6353,6.3956,5.6436,1.9472,1.3716,-0.938859,907,0,30
11/23/2019 13:52:00,0.6353,6.3956,5.6433,1.9472,1.3716,-0.938859,906.9,0,30
11/23/2019 13:53:00,0.6353,6.3956,5.6436,1.9472,1.3719,-0.938859,907,0,30
11/23/2019 13:54:00,0.6357,6.3956,5.6436,1.9472,1.3719,-0.938859,906.9,0,30
11/23/2019 13:55:00,0.6353,6.3956,5.6436,1.9472,1.3719,-0.938859,907,0,30
11/23/2019 13:56:00,0.6357,6.3956,5.6436,1.9472,1.3719,-0.939163,907,0,30
11/23/2019 13:57:00,0.6357,6.3956,5.6433,1.9472,1.3719,-0.938859,907.1,0,30
11/23/2019 13:58:00,0.6353,6.3956,5.6433,1.9472,1.3716,-0.938859,907,0,30
11/23/2019 13:59:00,0.6353,6.3956,5.6433,1.9472,1.3719,-0.938859,907,0,30
11/23/2019 14:00:00,0.6353,6.3956,5.6433,1.9472,1.3716,-0.938859,907.1,0,30
11/23/2019 14:01:00,0.6357,6.3956,5.6436,1.9472,1.3719,-0.938859,907,0,30
11/23/2019 14:02:00,0.6353,6.3956,5.6433,1.9472,1.3719,-0.938859,907,0,30
11/23/2019 14:03:00,0.6357,6.3956,5.6436,1.9472,1.3719,-0.938859,907,0,30
11/23/2019 14:04:00,0.6357,6.3956,5.6436,1.9472,1.3719,-0.938859,907.1,0,30
11/23/2019 14:05:00,0.6353,6.3956,5.6436,1.9472,1.3719,-0.938859,907,0,30
11/23/2019 14:06:00,0.6353,6.3956,5.6436,1.9472,1.3719,-0.938859,907.1,0,30
11/23/2019 14:07:00,0.6353,6.3956,5.6436,1.9472,1.3719,-0.938859,907.2,0,30
11/23/2019 14:08:00,0.6353,6.3956,5.6433,1.9472,1.3719,-0.938859,907,0,30
11/23/2019 14:09:00,0.6353,6.3956,5.6433,1.9472,1.3723,-0.939163,907.1,0,30
11/23/2019 14:10:00,0.6353,6.3956,5.6433,1.9472,1.3723,-0.938859,907.1,0,30
11/23/2019 14:11:00,0.6357,6.3956,5.6433,1.9472,1.3723,-0.939163,907.1,0,30
11/23/2019 14:12:00,0.6353,6.3956,5.6436,1.9472,1.3726,-0.938859,907,0,30
11/23/2019 14:13:00,0.6357,6.3956,5.6433,1.9472,1.3729,-0.938859,907.1,0,30
11/23/2019 14:14:00,0.6357,6.3956,5.6433,1.9472,1.3729,-0.939163,907.1,0,30
11/23/2019 14:15:00,0.6353,6.3956,5.6433,1.9472,1.3733,-0.938859,907.1,0,30
11/23/2019 14:16:00,0.6357,6.3956,5.6433,1.9472,1.3733,-0.938859,907.1,0,30
11/23/2019 14:17:00,0.6353,6.3956,5.6433,1.9472,1.3736,-0.939163,907.1,0,30
11/23/2019 14:18:00,0.6357,6.3956,5.6433,1.9472,1.3736,-0.938859,907.1,0,30
11/23/2019 14:19:00,0.6357,6.3956,5.6436,1.9472,1.374,-0.939163,907.2,0,30
11/23/2019 14:20:00,0.6353,6.3956,5.6436,1.9472,1.374,-0.939163,907.1,0,30
11/23/2019 14:21:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.938859,907.2,0,30
11/23/2019 14:22:00,0.6357,6.3956,5.6436,1.9472,1.374,-0.939163,907.1,0,30
11/23/2019 14:23:00,0.6353,6.3956,5.6433,1.9472,1.3743,-0.939163,907.1,0,30
11/23/2019 14:24:00,0.6353,6.3956,5.6433,1.9472,1.3743,-0.939163,907.1,0,30
11/23/2019 14:25:00,0.6353,6.3956,5.6433,1.9472,1.3743,-0.939163,907.2,0,30
11/23/2019 14:26:00,0.6353,6.3956,5.6433,1.9472,1.3743,-0.939163,907.1,0,30
11/23/2019 14:27:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.1,0,30
11/23/2019 14:28:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.3,0,30
11/23/2019 14:29:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.2,0,30
11/23/2019 14:30:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.3,0,30
11/23/2019 14:31:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.1,0,30
11/23/2019 14:32:00,0.6357,6.3952,5.6433,1.9472,1.3743,-0.939163,907.3,0,30
11/23/2019 14:33:00,0.6353,6.3956,5.6436,1.9472,1.3743,-0.939163,907.3,0,30
11/23/2019 14:34:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.3,0,30
11/23/2019 14:35:00,0.6357,6.3956,5.6436,1.9472,1.3743,-0.939163,907.2,0,30
11/23/2019 14:36:00,0.6361,6.3956,5.6436,1.9472,1.3743,-0.938859,907.1,0,30
11/23/2019 14:37:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.2,0,30
11/23/2019 14:38:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.3,0,30
11/23/2019 14:39:00,0.6357,6.3956,5.6436,1.9472,1.3743,-0.939163,907.2,0,30
11/23/2019 14:40:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.2,0,30
11/23/2019 14:41:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.4,0,30
11/23/2019 14:42:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.3,0,30
11/23/2019 14:43:00,0.6361,6.3952,5.6433,1.9472,1.3743,-0.939163,907.3,0,30
11/23/2019 14:44:00,0.6361,6.3956,5.6436,1.9472,1.3746,-0.939163,907.3,0,30
11/23/2019 14:45:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.3,0,30
11/23/2019 14:46:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.2,0,30
11/23/2019 14:47:00,0.6357,6.3956,5.6433,1.9472,1.3743,-0.939163,907.3,0,30
11/23/2019 14:48:00,0.6361,6.3952,5.6433,1.9472,1.3743,-0.939163,907.3,0,30
11/23/2019 14:49:00,0.6357,6.3956,5.6436,1.9472,1.3743,-0.939163,907.2,0,30
11/23/2019 14:50:00,0.6357,6.3956,5.6433,1.9472,1.3746,-0.939163,907.3,0,30
11/23/2019 14:51:00,0.6357,6.3952,5.6433,1.9472,1.3746,-0.939163,907.3,0,30
11/23/2019 14:52:00,0.6357,6.3952,5.6433,1.9472,1.3746,-0.939163,907.4,0,30
11/23/2019 14:53:00,0.6361,6.3956,5.6433,1.9472,1.3746,-0.939163,907.4,0,30
11/23/2019 14:54:00,0.6357,6.3956,5.6433,1.9472,1.3746,-0.939163,907.2,0,30
11/23/2019 14:55:00,0.6361,6.3956,5.6433,1.9472,1.3746,-0.939163,907.3,0,30
11/23/2019 14:56:00,0.6361,6.3956,5.6433,1.9472,1.3746,-0.939163,907.4,0,30
11/23/2019 14:57:00,0.6357,6.3956,5.6433,1.9472,1.3746,-0.939163,907.4,0,30
11/23/2019 14:58:00,0.6361,6.3952,5.6433,1.9472,1.375,-0.939163,907.5,0,30
11/23/2019 14:59:00,0.6361,6.3956,5.6433,1.9472,1.375,-0.939163,907.4,0,30
11/23/2019 15:00:00,0.6361,6.3956,5.6433,1.9472,1.3753,-0.939163,907.4,0,30
11/23/2019 15:01:00,0.6361,6.3956,5.6433,1.9472,1.3753,-0.939163,907.4,0,30
11/23/2019 15:02:00,0.6357,6.3956,5.6433,1.9472,1.3753,-0.939163,907.4,0,30
11/23/2019 15:03:00,0.6357,6.3956,5.6433,1.9472,1.3757,-0.939163,907.4,0,30
11/23/2019 15:04:00,0.6361,6.3956,5.6433,1.9472,1.3757,-0.939163,907.4,0,30
11/23/2019 15:05:00,0.6357,6.3956,5.6436,1.9472,1.376,-0.939163,907.4,0,30
11/23/2019 15:06:00,0.6361,6.3956,5.6433,1.9472,1.3763,-0.939163,907.4,0,30
11/23/2019 15:07:00,0.6361,6.3952,5.6433,1.9472,1.3763,-0.939163,907.5,0,30
11/23/2019 15:08:00,0.6361,6.3952,5.6433,1.9472,1.3767,-0.939163,907.4,0,30
11/23/2019 15:09:00,0.6361,6.3956,5.6433,1.9472,1.3767,-0.939163,907.4,0,30
11/23/2019 15:10:00,0.6361,6.3956,5.6433,1.9472,1.3767,-0.939163,907.4,0,30
11/23/2019 15:11:00,0.6357,6.3956,5.6433,1.9472,1.3767,-0.939163,907.4,0,30
11/23/2019 15:12:00,0.6361,6.3956,5.6433,1.9472,1.377,-0.939163,907.4,0,30
11/23/2019 15:13:00,0.6361,6.3956,5.6433,1.9472,1.3767,-0.939163,907.5,0,30
11/23/2019 15:14:00,0.6361,6.3956,5.6436,1.9472,1.377,-0.939567,907.4,0,30
11/23/2019 15:15:00,0.6361,6.3952,5.6433,1.9472,1.377,-0.939567,907.4,0,30
11/23/2019 15:16:00,0.6357,6.3956,5.6433,1.9472,1.377,-0.939163,907.5,0,30
11/23/2019 15:17:00,0.6361,6.3956,5.6436,1.9472,1.377,-0.939567,907.4,0,30
11/23/2019 15:18:00,0.6361,6.3956,5.6436,1.9472,1.377,-0.939567,907.5,0,30
11/23/2019 15:19:00,0.6361,6.3952,5.6433,1.9472,1.377,-0.939163,907.5,0,30
11/23/2019 15:20:00,0.6361,6.3952,5.6433,1.9472,1.377,-0.939567,907.4,0,30
11/23/2019 15:21:00,0.6361,6.3952,5.643,1.9472,1.377,-0.939567,907.5,0,30
11/23/2019 15:22:00,0.6361,6.3956,5.6433,1.9472,1.377,-0.939163,907.5,0,30
11/23/2019 15:23:00,0.6361,6.3952,5.643,1.9472,1.377,-0.939163,907.6,0,30
11/23/2019 15:24:00,0.6361,6.3952,5.6433,1.9472,1.377,-0.939567,907.5,0,30
11/23/2019 15:25:00,0.6361,6.3952,5.6433,1.9472,1.377,-0.939163,907.5,0,30
11/23/2019 15:26:00,0.6361,6.3956,5.6433,1.9472,1.377,-0.939567,907.5,0,30
11/23/2019 15:27:00,0.6361,6.3956,5.6436,1.9472,1.377,-0.939163,907.5,0,30
11/23/2019 15:28:00,0.6361,6.3952,5.6436,1.9472,1.377,-0.939567,907.5,0,30
11/23/2019 15:29:00,0.6361,6.3952,5.643,1.9472,1.377,-0.939567,907.5,0,30
11/23/2019 15:30:00,0.6361,6.3952,5.6433,1.9472,1.377,-0.939163,907.4,0,30
11/23/2019 15:31:00,0.6361,6.3952,5.6433,1.9472,1.377,-0.939567,907.4,0,30
11/23/2019 15:32:00,0.6361,6.3956,5.6433,1.9472,1.377,-0.939567,907.4,0,30
11/23/2019 15:33:00,0.6361,6.3956,5.6433,1.9472,1.377,-0.939567,907.4,0,30
11/23/2019 15:34:00,0.6361,6.3956,5.6433,1.9472,1.377,-0.939567,907.3,0,30
11/23/2019 15:35:00,0.6361,6.3952,5.6433,1.9472,1.377,-0.939163,907.4,0,30
11/23/2019 15:36:00,0.6361,6.3952,5.6433,1.9472,1.377,-0.939163,907.4,0,30
11/23/2019 15:37:00,0.6361,6.3952,5.6433,1.9472,1.377,-0.939163,907.5,0,30
11/23/2019 15:38:00,0.6361,6.3952,5.6436,1.9472,1.377,-0.939163,907.5,0,30
11/23/2019 15:39:00,0.6361,6.3952,5.6436,1.9472,1.377,-0.939567,907.6,0,30
11/23/2019 15:40:00,0.6361,6.3956,5.6433,1.9472,1.377,-0.939567,907.5,0,30
11/23/2019 15:41:00,0.6361,6.3956,5.6433,1.9472,1.377,-0.939567,907.6,0,30
11/23/2019 15:42:00,0.6361,6.3952,5.6433,1.9472,1.377,-0.939567,907.5,0,30
11/23/2019 15:43:00,0.6365,6.3952,5.6433,1.9472,1.377,-0.939567,907.7,0,30
11/23/2019 15:44:00,0.6361,6.3956,5.6433,1.9472,1.3774,-0.939567,907.6,0,30
11/23/2019 15:45:00,0.6361,6.3952,5.643,1.9472,1.3774,-0.939567,907.7,0,30
11/23/2019 15:46:00,0.6361,6.3952,5.6433,1.9472,1.3774,-0.939163,907.7,0,30
11/23/2019 15:47:00,0.6361,6.3952,5.6436,1.9472,1.3774,-0.939567,907.6,0,30
11/23/2019 15:48:00,0.6361,6.3952,5.643,1.9472,1.3774,-0.939567,907.5,0,30
11/23/2019 15:49:00,0.6361,6.3952,5.6433,1.9472,1.3774,-0.939567,907.5,0,30
11/23/2019 15:50:00,0.6361,6.3952,5.6433,1.9472,1.3774,-0.939163,907.5,0,30
11/23/2019 15:51:00,0.6365,6.3952,5.6433,1.9472,1.3774,-0.939567,907.5,0,30
11/23/2019 15:52:00,0.6361,6.3952,5.6436,1.9472,1.3774,-0.939567,907.5,0,30
11/23/2019 15:53:00,0.6361,6.3952,5.6436,1.9472,1.3774,-0.939567,907.5,0,30
11/23/2019 15:54:00,0.6361,6.3956,5.643,1.9472,1.3774,-0.939567,907.5,0,30
11/23/2019 15:55:00,0.6361,6.3952,5.6433,1.9472,1.3777,-0.939567,907.5,0,30
11/23/2019 15:56:00,0.6361,6.3952,5.6433,1.9472,1.3777,-0.939567,907.5,0,30
11/23/2019 15:57:00,0.6361,6.3952,5.6436,1.9472,1.3777,-0.939567,907.5,0,30
11/23/2019 15:58:00,0.6361,6.3956,5.6433,1.9472,1.3777,-0.939567,907.5,0,30
11/23/2019 15:59:00,0.6361,6.3952,5.6436,1.9472,1.378,-0.939567,907.5,0,30
11/23/2019 16:00:00,0.6361,6.3952,5.6433,1.9472,1.3784,-0.939163,907.5,0,30
11/23/2019 16:01:00,0.6361,6.3952,5.6436,1.9472,1.378,-0.939567,907.6,0,30
11/23/2019 16:02:00,0.6361,6.3952,5.6436,1.9472,1.3784,-0.939163,907.5,0,30
11/23/2019 16:03:00,0.6361,6.3952,5.6433,1.9472,1.3784,-0.939163,907.5,0,30
11/23/2019 16:04:00,0.6361,6.3952,5.6433,1.9472,1.3784,-0.939163,907.5,0,30
11/23/2019 16:05:00,0.6361,6.3952,5.6433,1.9472,1.3784,-0.939163,907.6,0,30
11/23/2019 16:06:00,0.6365,6.3956,5.6433,1.9472,1.3787,-0.939567,907.5,0,30
11/23/2019 16:07:00,0.6361,6.3952,5.6433,1.9472,1.3787,-0.939567,907.5,0,30
11/23/2019 16:08:00,0.6361,6.3952,5.6436,1.9472,1.3791,-0.939163,907.5,0,30
11/23/2019 16:09:00,0.6361,6.3952,5.6433,1.9472,1.3791,-0.939163,907.5,0,30
11/23/2019 16:10:00,0.6361,6.3952,5.6433,1.9472,1.3791,-0.939567,907.6,0,30
11/23/2019 16:11:00,0.6361,6.3952,5.6433,1.9472,1.3794,-0.939567,907.6,0,30
11/23/2019 16:12:00,0.6365,6.3952,5.6433,1.9472,1.3791,-0.939567,907.5,0,30
11/23/2019 16:13:00,0.6361,6.3952,5.6433,1.9472,1.3791,-0.939567,907.6,0,30
11/23/2019 16:14:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.7,0,30
11/23/2019 16:15:00,0.6361,6.3952,5.6433,1.9472,1.3794,-0.939163,907.6,0,30
11/23/2019 16:16:00,0.6361,6.3956,5.6436,1.9472,1.3794,-0.939567,907.6,0,30
11/23/2019 16:17:00,0.6361,6.3956,5.6433,1.9472,1.3794,-0.939567,907.6,0,30
11/23/2019 16:18:00,0.6365,6.3952,5.6433,1.9472,1.3794,-0.939567,907.7,0,30
11/23/2019 16:19:00,0.6361,6.3952,5.643,1.9472,1.3794,-0.939567,907.7,0,30
11/23/2019 16:20:00,0.6361,6.3952,5.6436,1.9472,1.3794,-0.939567,907.7,0,30
11/23/2019 16:21:00,0.6361,6.3956,5.6433,1.9472,1.3797,-0.939567,907.7,0,30
11/23/2019 16:22:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.7,0,30
11/23/2019 16:23:00,0.6365,6.3952,5.6433,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:24:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,907.7,0,30
11/23/2019 16:25:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.6,0,30
11/23/2019 16:26:00,0.6365,6.3956,5.6436,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:27:00,0.6365,6.3956,5.6433,1.9472,1.3797,-0.939567,907.7,0,30
11/23/2019 16:28:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:29:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.7,0,30
11/23/2019 16:30:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:31:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.7,0,30
11/23/2019 16:32:00,0.6365,6.3952,5.643,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:33:00,0.6361,6.3956,5.6433,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:34:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:35:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:36:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:37:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:38:00,0.6361,6.3956,5.6433,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:39:00,0.6365,6.3956,5.6433,1.9472,1.3797,-0.939567,908,0,30
11/23/2019 16:40:00,0.6365,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:41:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:42:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:43:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:44:00,0.6361,6.3956,5.6433,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:45:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:46:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:47:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:48:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:49:00,0.6365,6.3952,5.6436,1.9472,1.3797,-0.939567,907.7,0,30
11/23/2019 16:50:00,0.6365,6.3956,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:51:00,0.6361,6.3956,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:52:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:53:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:54:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:55:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:56:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 16:57:00,0.6361,6.3956,5.6433,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 16:58:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,908,0,30
11/23/2019 16:59:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:00:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,908,0,30
11/23/2019 17:01:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,908,0,30
11/23/2019 17:02:00,0.6361,6.3952,5.644,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:03:00,0.6361,6.3956,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:04:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,908,0,30
11/23/2019 17:05:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:06:00,0.6365,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:07:00,0.6365,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:08:00,0.6365,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:09:00,0.6365,6.3952,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:10:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,908,0,30
11/23/2019 17:11:00,0.6365,6.3952,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:12:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:13:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:14:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.8,0,30
11/23/2019 17:15:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:16:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939871,907.9,0,30
11/23/2019 17:17:00,0.6361,6.3952,5.643,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:18:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:19:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:20:00,0.6365,6.3952,5.6433,1.9472,1.3801,-0.939567,907.9,0,30
11/23/2019 17:21:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:22:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:23:00,0.6361,6.3952,5.6436,1.9472,1.3797,-0.939567,908.1,0,30
11/23/2019 17:24:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:25:00,0.6365,6.3952,5.6436,1.9472,1.3801,-0.939567,907.9,0,30
11/23/2019 17:26:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,908.1,0,30
11/23/2019 17:27:00,0.6361,6.3949,5.6433,1.9472,1.3801,-0.939567,908,0,30
11/23/2019 17:28:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:29:00,0.6361,6.3952,5.6433,1.9472,1.3797,-0.939567,907.9,0,30
11/23/2019 17:30:00,0.6361,6.3952,5.6433,1.9472,1.3801,-0.939567,907.9,0,30
11/23/2019 17:31:00,0.6361,6.3952,5.6433,1.9472,1.3801,-0.939567,908,0,30
11/23/2019 17:32:00,0.6361,6.3952,5.6433,1.9472,1.3801,-0.939567,907.9,0,30
11/23/2019 17:33:00,0.6361,6.3952,5.6433,1.9472,1.3801,-0.939567,908,0,30
11/23/2019 17:34:00,0.6365,6.3952,5.6433,1.9472,1.3801,-0.939567,907.9,0,30
11/23/2019 17:35:00,0.6361,6.3952,5.6433,1.9472,1.3801,-0.939567,908,0,30
11/23/2019 17:36:00,0.6365,6.3949,5.6436,1.9472,1.3801,-0.939567,907.8,0,30
11/23/2019 17:37:00,0.6361,6.3949,5.643,1.9472,1.3801,-0.939567,907.9,0,30
11/23/2019 17:38:00,0.6365,6.3952,5.6433,1.9472,1.3804,-0.939567,907.9,0,30
11/23/2019 17:39:00,0.6365,6.3949,5.6433,1.9472,1.3804,-0.939567,907.8,0,30
11/23/2019 17:40:00,0.6361,6.3949,5.6433,1.9472,1.3804,-0.939567,908,0,30
11/23/2019 17:41:00,0.6361,6.3952,5.6433,1.9472,1.3808,-0.939567,907.8,0,30
11/23/2019 17:42:00,0.6365,6.3952,5.6433,1.9472,1.3808,-0.939567,907.9,0,30
11/23/2019 17:43:00,0.6361,6.3949,5.6433,1.9472,1.3811,-0.939567,907.9,0,30
11/23/2019 17:44:00,0.6361,6.3949,5.6433,1.9472,1.3808,-0.939567,907.9,0,30
11/23/2019 17:45:00,0.6361,6.3949,5.6436,1.9472,1.3814,-0.939567,907.9,0,30
11/23/2019 17:46:00,0.6365,6.3949,5.643,1.9472,1.3814,-0.939567,907.9,0,30
11/23/2019 17:47:00,0.6361,6.3949,5.6436,1.9472,1.3811,-0.939567,907.9,0,30
11/23/2019 17:48:00,0.6361,6.3949,5.6436,1.9472,1.3814,-0.939567,908,0,30
11/23/2019 17:49:00,0.6361,6.3949,5.6433,1.9472,1.3814,-0.939567,907.9,0,30
11/23/2019 17:50:00,0.6361,6.3949,5.6436,1.9472,1.3818,-0.939567,907.9,0,30
11/23/2019 17:51:00,0.6361,6.3945,5.6433,1.9472,1.3814,-0.939567,907.8,0,30
11/23/2019 17:52:00,0.6361,6.3949,5.6436,1.9472,1.3821,-0.939567,907.9,0,30
11/23/2019 17:53:00,0.6361,6.3949,5.6433,1.9472,1.3818,-0.939567,907.9,0,30
11/23/2019 17:54:00,0.6361,6.3949,5.6433,1.9472,1.3818,-0.939567,907.9,0,30
11/23/2019 17:55:00,0.6361,6.3949,5.6433,1.9472,1.3821,-0.939567,908,0,30
11/23/2019 17:56:00,0.6361,6.3949,5.6436,1.9472,1.3821,-0.939567,907.9,0,30
11/23/2019 17:57:00,0.6361,6.3945,5.6433,1.9472,1.3821,-0.939567,907.9,0,30
11/23/2019 17:58:00,0.6361,6.3949,5.6433,1.9472,1.3821,-0.939871,907.9,0,30
11/23/2019 17:59:00,0.6361,6.3949,5.6433,1.9472,1.3825,-0.939567,907.9,0,30
11/23/2019 18:00:00,0.6361,6.3945,5.6433,1.9472,1.3821,-0.939567,907.9,0,30
11/23/2019 18:01:00,0.6361,6.3945,5.6436,1.9472,1.3825,-0.939567,907.9,0,30
11/23/2019 18:02:00,0.6361,6.3949,5.6433,1.9472,1.3825,-0.939567,907.9,0,30
11/23/2019 18:03:00,0.6361,6.3949,5.6433,1.9472,1.3825,-0.939567,908,0,30
11/23/2019 18:04:00,0.6361,6.3945,5.6433,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:05:00,0.6361,6.3945,5.6433,1.9472,1.3825,-0.939871,907.8,0,30
11/23/2019 18:06:00,0.6361,6.3945,5.6433,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:07:00,0.6361,6.3945,5.643,1.9472,1.3825,-0.939567,907.9,0,30
11/23/2019 18:08:00,0.6361,6.3945,5.6433,1.9472,1.3825,-0.939567,907.9,0,30
11/23/2019 18:09:00,0.6361,6.3945,5.6433,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:10:00,0.6365,6.3945,5.643,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:11:00,0.6365,6.3945,5.6433,1.9472,1.3825,-0.939871,907.9,0,30
11/23/2019 18:12:00,0.6361,6.3945,5.6433,1.9472,1.3825,-0.939871,907.9,0,30
11/23/2019 18:13:00,0.6361,6.3945,5.6433,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:14:00,0.6361,6.3945,5.6433,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:15:00,0.6361,6.3942,5.6433,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:16:00,0.6361,6.3942,5.6433,1.9472,1.3825,-0.939871,907.8,0,30
11/23/2019 18:17:00,0.6361,6.3945,5.6433,1.9472,1.3825,-0.939871,907.8,0,30
11/23/2019 18:18:00,0.6361,6.3942,5.6433,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:19:00,0.6361,6.3949,5.6433,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:20:00,0.6361,6.3942,5.643,1.9472,1.3825,-0.939871,907.8,0,30
11/23/2019 18:21:00,0.6361,6.3942,5.643,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:22:00,0.6365,6.3945,5.6433,1.9472,1.3825,-0.939871,907.8,0,30
11/23/2019 18:23:00,0.6361,6.3939,5.6433,1.9472,1.3825,-0.939871,907.8,0,30
11/23/2019 18:24:00,0.6361,6.3942,5.6433,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:25:00,0.6361,6.3942,5.643,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:26:00,0.6361,6.3942,5.643,1.9472,1.3825,-0.939567,907.9,0,30
11/23/2019 18:27:00,0.6361,6.3942,5.6433,1.9472,1.3825,-0.939567,907.8,0,30
11/23/2019 18:28:00,0.6361,6.3942,5.643,1.9472,1.3825,-0.939567,907.9,0,30
11/23/2019 18:29:00,0.6361,6.3942,5.6433,1.9472,1.3825,-0.939567,907.9,0,30
11/23/2019 18:30:00,0.6361,6.3942,5.6433,1.9472,1.3825,-0.939567,907.9,0,30
11/23/2019 18:31:00,0.6361,6.3942,5.6433,1.9472,1.3825,-0.939871,907.9,0,30
11/23/2019 18:32:00,0.6361,6.3939,5.6433,1.9472,1.3825,-0.939567,907.9,0,30
11/23/2019 18:33:00,0.6361,6.3939,5.643,1.9472,1.3825,-0.939567,907.9,0,30
11/23/2019 18:34:00,0.6361,6.3942,5.6433,1.9472,1.3825,-0.939871,907.9,0,30
11/23/2019 18:35:00,0.6361,6.3939,5.643,1.9472,1.3825,-0.939871,908,0,30
11/23/2019 18:36:00,0.6365,6.3939,5.643,1.9472,1.3825,-0.939567,908,0,30
11/23/2019 18:37:00,0.6361,6.3942,5.643,1.9472,1.3825,-0.939871,908,0,30
11/23/2019 18:38:00,0.6361,6.3939,5.6433,1.9472,1.3825,-0.939871,908,0,30
11/23/2019 18:39:00,0.6361,6.3939,5.6433,1.9472,1.3828,-0.939567,907.9,0,30
11/23/2019 18:40:00,0.6361,6.3939,5.6433,1.9472,1.3828,-0.939567,908,0,30
11/23/2019 18:41:00,0.6361,6.3939,5.6433,1.9472,1.3831,-0.939871,908,0,30
11/23/2019 18:42:00,0.6365,6.3939,5.6433,1.9472,1.3831,-0.939567,908,0,30
11/23/2019 18:43:00,0.6361,6.3939,5.643,1.9472,1.3831,-0.939567,908.2,0,30
11/23/2019 18:44:00,0.6361,6.3939,5.6433,1.9472,1.3831,-0.939871,908.1,0,30
11/23/2019 18:45:00,0.6361,6.3942,5.6436,1.9472,1.3835,-0.939567,908.2,0,30
11/23/2019 18:46:00,0.6361,6.3939,5.6433,1.9472,1.3835,-0.939871,908.1,0,30
11/23/2019 18:47:00,0.6361,6.3939,5.6433,1.9472,1.3838,-0.939567,908.1,0,30
11/23/2019 18:48:00,0.6361,6.3939,5.6436,1.9472,1.3842,-0.939871,908.1,0,30
11/23/2019 18:49:00,0.6361,6.3939,5.6433,1.9472,1.3842,-0.939871,908.1,0,30
11/23/2019 18:50:00,0.6361,6.3935,5.6433,1.9472,1.3838,-0.939871,908.1,0,30
11/23/2019 18:51:00,0.6361,6.3939,5.6433,1.9472,1.3842,-0.939871,908.1,0,30
11/23/2019 18:52:00,0.6361,6.3935,5.6433,1.9472,1.3845,-0.939567,908.2,0,30
11/23/2019 18:53:00,0.6361,6.3935,5.6433,1.9472,1.3842,-0.939567,908.2,0,30
11/23/2019 18:54:00,0.6361,6.3939,5.6433,1.9472,1.3845,-0.939567,908.1,0,30
11/23/2019 18:55:00,0.6361,6.3935,5.6433,1.9472,1.3848,-0.939871,908.2,0,30
11/23/2019 18:56:00,0.6361,6.3935,5.643,1.9472,1.3845,-0.939567,908.2,0,30
11/23/2019 18:57:00,0.6361,6.3935,5.6433,1.9472,1.3848,-0.939871,908.1,0,30
11/23/2019 18:58:00,0.6365,6.3935,5.6433,1.9472,1.3848,-0.939871,908.1,0,30
11/23/2019 18:59:00,0.6361,6.3935,5.6433,1.9472,1.3848,-0.939567,908.2,0,30
11/23/2019 19:00:00,0.6365,6.3935,5.6433,1.9472,1.3852,-0.939567,908.2,0,30
11/23/2019 19:01:00,0.6361,6.3939,5.643,1.9472,1.3848,-0.939567,908.2,0,30
11/23/2019 19:02:00,0.6361,6.3935,5.643,1.9472,1.3848,-0.939871,908.1,0,30
11/23/2019 19:03:00,0.6361,6.3939,5.6433,1.9472,1.3848,-0.939567,908.2,0,30
11/23/2019 19:04:00,0.6361,6.3935,5.6436,1.9472,1.3848,-0.939567,908.3,0,30
11/23/2019 19:05:00,0.6361,6.3935,5.6436,1.9472,1.3848,-0.939871,908.2,0,30
11/23/2019 19:06:00,0.6361,6.3935,5.6433,1.9472,1.3852,-0.939871,908.2,0,30
11/23/2019 19:07:00,0.6361,6.3932,5.6433,1.9472,1.3848,-0.939871,908.3,0,30
11/23/2019 19:08:00,0.6361,6.3935,5.643,1.9472,1.3848,-0.939567,908.2,0,30
11/23/2019 19:09:00,0.6361,6.3935,5.6433,1.9472,1.3848,-0.939567,908.2,0,30
11/23/2019 19:10:00,0.6365,6.3932,5.6433,1.9472,1.3852,-0.939871,908.2,0,30
11/23/2019 19:11:00,0.6361,6.3935,5.6436,1.9472,1.3852,-0.939871,908.2,0,30
11/23/2019 19:12:00,0.6361,6.3935,5.643,1.9472,1.3852,-0.939871,908.2,0,30
11/23/2019 19:13:00,0.6361,6.3932,5.643,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:14:00,0.6361,6.3932,5.6433,1.9472,1.3852,-0.939871,908.2,0,30
11/23/2019 19:15:00,0.6361,6.3932,5.6436,1.9472,1.3848,-0.939871,908.3,0,30
11/23/2019 19:16:00,0.6361,6.3932,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:17:00,0.6361,6.3932,5.6436,1.9472,1.3848,-0.939567,908.3,0,30
11/23/2019 19:18:00,0.6361,6.3932,5.6433,1.9472,1.3852,-0.939567,908.2,0,30
11/23/2019 19:19:00,0.6361,6.3932,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 19:20:00,0.6361,6.3932,5.643,1.9472,1.3852,-0.939871,908.2,0,30
11/23/2019 19:21:00,0.6361,6.3932,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:22:00,0.6361,6.3932,5.6433,1.9472,1.3852,-0.939567,908.3,0,30
11/23/2019 19:23:00,0.6361,6.3932,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:24:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939567,908.3,0,30
11/23/2019 19:25:00,0.6361,6.3932,5.6436,1.9472,1.3852,-0.939567,908.4,0,30
11/23/2019 19:26:00,0.6361,6.3932,5.6433,1.9472,1.3848,-0.939871,908.3,0,30
11/23/2019 19:27:00,0.6361,6.3932,5.6433,1.9472,1.3852,-0.939871,908.2,0,30
11/23/2019 19:28:00,0.6361,6.3928,5.643,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:29:00,0.6361,6.3932,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:30:00,0.6361,6.3932,5.6436,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:31:00,0.6361,6.3932,5.6436,1.9472,1.3848,-0.939871,908.3,0,30
11/23/2019 19:32:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:33:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:34:00,0.6361,6.3932,5.6436,1.9472,1.3848,-0.939871,908.3,0,30
11/23/2019 19:35:00,0.6361,6.3932,5.6433,1.9472,1.3852,-0.939871,908.2,0,30
11/23/2019 19:36:00,0.6361,6.3928,5.6436,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:37:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:38:00,0.6361,6.3932,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:39:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:40:00,0.6361,6.3928,5.6436,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:41:00,0.6361,6.3928,5.6436,1.9472,1.3852,-0.939871,908.2,0,30
11/23/2019 19:42:00,0.6361,6.3928,5.6436,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 19:43:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:44:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:45:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.2,0,30
11/23/2019 19:46:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 19:47:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 19:48:00,0.6361,6.3928,5.643,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 19:49:00,0.6365,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:50:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 19:51:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:52:00,0.6361,6.3928,5.643,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 19:53:00,0.6361,6.3928,5.6433,1.9472,1.3848,-0.939871,908.4,0,30
11/23/2019 19:54:00,0.6361,6.3928,5.6436,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:55:00,0.6361,6.3928,5.6436,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 19:56:00,0.6361,6.3925,5.6436,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 19:57:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 19:58:00,0.6361,6.3928,5.6436,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 19:59:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:00:00,0.6361,6.3928,5.6436,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:01:00,0.6361,6.3928,5.6436,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:02:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:03:00,0.6361,6.3925,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:04:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:05:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:06:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:07:00,0.6361,6.3928,5.6436,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:08:00,0.6361,6.3925,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:09:00,0.6361,6.3925,5.6436,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:10:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:11:00,0.6361,6.3928,5.6436,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:12:00,0.6361,6.3925,5.6433,1.9472,1.3852,-0.939871,908.2,0,30
11/23/2019 20:13:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:14:00,0.6361,6.3925,5.6436,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:15:00,0.6361,6.3925,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:16:00,0.6361,6.3925,5.6433,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:17:00,0.6361,6.3925,5.6433,1.9472,1.3852,-0.940275,908.3,0,30
11/23/2019 20:18:00,0.6365,6.3925,5.644,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:19:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.940275,908.3,0,30
11/23/2019 20:20:00,0.6361,6.3925,5.6436,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:21:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:22:00,0.6365,6.3925,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:23:00,0.6361,6.3925,5.6433,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:24:00,0.6361,6.3928,5.6433,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:25:00,0.6361,6.3925,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:26:00,0.6361,6.3928,5.6433,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:27:00,0.6361,6.3925,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:28:00,0.6361,6.3925,5.6436,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:29:00,0.6361,6.3925,5.6436,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:30:00,0.6361,6.3928,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:31:00,0.6361,6.3925,5.6436,1.9472,1.3852,-0.940275,908.4,0,30
11/23/2019 20:32:00,0.6361,6.3925,5.6436,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:33:00,0.6361,6.3925,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:34:00,0.6361,6.3928,5.644,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:35:00,0.6361,6.3925,5.6433,1.9472,1.3855,-0.940275,908.4,0,30
11/23/2019 20:36:00,0.6361,6.3925,5.6433,1.9472,1.3855,-0.940275,908.3,0,30
11/23/2019 20:37:00,0.6361,6.3925,5.6433,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:38:00,0.6361,6.3925,5.6433,1.9472,1.3855,-0.939871,908.3,0,30
11/23/2019 20:39:00,0.6361,6.3925,5.6436,1.9472,1.3852,-0.939871,908.4,0,30
11/23/2019 20:40:00,0.6361,6.3925,5.6433,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:41:00,0.6361,6.3928,5.6436,1.9472,1.3855,-0.940275,908.3,0,30
11/23/2019 20:42:00,0.6365,6.3925,5.6433,1.9472,1.3855,-0.939871,908.3,0,30
11/23/2019 20:43:00,0.6361,6.3925,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:44:00,0.6361,6.3925,5.6436,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:45:00,0.6361,6.3925,5.6436,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:46:00,0.6361,6.3925,5.6433,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:47:00,0.6361,6.3925,5.6436,1.9472,1.3855,-0.939871,908.3,0,30
11/23/2019 20:48:00,0.6361,6.3928,5.644,1.9472,1.3855,-0.940275,908.4,0,30
11/23/2019 20:49:00,0.6361,6.3925,5.6433,1.9472,1.3852,-0.939871,908.3,0,30
11/23/2019 20:50:00,0.6361,6.3928,5.6436,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:51:00,0.6361,6.3928,5.6436,1.9472,1.3859,-0.939871,908.4,0,30
11/23/2019 20:52:00,0.6361,6.3928,5.6433,1.9472,1.3859,-0.939871,908.4,0,30
11/23/2019 20:53:00,0.6361,6.3925,5.6433,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:54:00,0.6361,6.3925,5.6436,1.9472,1.3859,-0.939871,908.4,0,30
11/23/2019 20:55:00,0.6361,6.3925,5.643,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:56:00,0.6361,6.3928,5.6433,1.9472,1.3855,-0.939871,908.4,0,30
11/23/2019 20:57:00,0.6361,6.3925,5.644,1.9472,1.3859,-0.939871,908.4,0,30
11/23/2019 20:58:00,0.6361,6.3928,5.6436,1.9472,1.3862,-0.939871,908.4,0,30
11/23/2019 20:59:00,0.6361,6.3925,5.6433,1.9472,1.3859,-0.939871,908.3,0,30
11/23/2019 21:00:00,0.6361,6.3925,5.6436,1.9472,1.3862,-0.939871,908.4,0,30
11/23/2019 21:01:00,0.6361,6.3925,5.6433,1.9472,1.3862,-0.939871,908.4,0,30
11/23/2019 21:02:00,0.6361,6.3925,5.6436,1.9472,1.3862,-0.939871,908.3,0,30
11/23/2019 21:03:00,0.6361,6.3925,5.6436,1.9472,1.3862,-0.939871,908.4,0,30
11/23/2019 21:04:00,0.6361,6.3928,5.6433,1.9472,1.3865,-0.939871,908.4,0,30
11/23/2019 21:05:00,0.6361,6.3925,5.6433,1.9472,1.3862,-0.939871,908.4,0,30
11/23/2019 21:06:00,0.6361,6.3925,5.6436,1.9472,1.3862,-0.940275,908.4,0,30
11/23/2019 21:07:00,0.6361,6.3928,5.6433,1.9472,1.3859,-0.939871,908.4,0,30
11/23/2019 21:08:00,0.6361,6.3928,5.6436,1.9472,1.3862,-0.939871,908.3,0,30
11/23/2019 21:09:00,0.6361,6.3925,5.6436,1.9472,1.3862,-0.939871,908.4,0,30
11/23/2019 21:10:00,0.6361,6.3925,5.6436,1.9472,1.3862,-0.939871,908.4,0,30
11/23/2019 21:11:00,0.6361,6.3925,5.644,1.9472,1.3865,-0.939871,908.4,0,30
11/23/2019 21:12:00,0.6361,6.3925,5.6433,1.9472,1.3862,-0.939871,908.4,0,30
11/23/2019 21:13:00,0.6361,6.3925,5.6433,1.9472,1.3865,-0.939871,908.4,0,30
11/23/2019 21:14:00,0.6361,6.3925,5.6436,1.9472,1.3862,-0.940275,908.4,0,30
11/23/2019 21:15:00,0.6361,6.3925,5.6436,1.9472,1.3862,-0.939871,908.4,0,30
11/23/2019 21:16:00,0.6361,6.3925,5.6436,1.9472,1.3862,-0.939871,908.3,0,30
11/23/2019 21:17:00,0.6365,6.3925,5.6433,1.9472,1.3859,-0.939871,908.4,0,30
11/23/2019 21:18:00,0.6361,6.3925,5.6436,1.9472,1.3865,-0.939871,908.4,0,30
11/23/2019 21:19:00,0.6361,6.3925,5.6436,1.9472,1.3865,-0.939871,908.4,0,30
11/23/2019 21:20:00,0.6361,6.3925,5.6433,1.9472,1.3865,-0.939871,908.4,0,30
11/23/2019 21:21:00,0.6361,6.3925,5.6433,1.9472,1.3865,-0.939871,908.4,0,30
11/23/2019 21:22:00,0.6361,6.3925,5.6436,1.9472,1.3865,-0.939871,908.4,0,30
11/23/2019 21:23:00,0.6361,6.3925,5.6433,1.9472,1.3862,-0.939871,908.3,0,30
11/23/2019 21:24:00,0.6361,6.3925,5.6433,1.9472,1.3862,-0.939871,908.4,0,30
11/23/2019 21:25:00,0.6361,6.3925,5.6433,1.9472,1.3862,-0.939871,908.3,0,30
11/23/2019 21:26:00,0.6361,6.3925,5.6433,1.9472,1.3865,-0.939871,908.3,0,30
11/23/2019 21:27:00,0.6361,6.3925,5.6436,1.9472,1.3865,-0.939871,908.4,0,30
11/23/2019 21:28:00,0.6361,6.3925,5.6433,1.9472,1.3865,-0.939871,908.3,0,30
11/23/2019 21:29:00,0.6361,6.3925,5.6433,1.9472,1.3869,-0.939871,908.4,0,30
11/23/2019 21:30:00,0.6361,6.3925,5.6433,1.9472,1.3869,-0.939871,908.3,0,30
11/23/2019 21:31:00,0.6361,6.3925,5.6433,1.9472,1.3872,-0.940275,908.2,0,30
11/23/2019 21:32:00,0.6361,6.3925,5.6436,1.9472,1.3869,-0.940275,908.3,0,30
11/23/2019 21:33:00,0.6361,6.3925,5.6433,1.9472,1.3872,-0.940275,908.3,0,30
11/23/2019 21:34:00,0.6361,6.3925,5.6433,1.9472,1.3872,-0.939871,908.3,0,30
11/23/2019 21:35:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 21:36:00,0.6361,6.3925,5.6436,1.9472,1.3872,-0.940275,908.3,0,30
11/23/2019 21:37:00,0.6361,6.3925,5.6436,1.9472,1.3872,-0.939871,908.3,0,30
11/23/2019 21:38:00,0.6361,6.3925,5.6433,1.9472,1.3872,-0.939871,908.3,0,30
11/23/2019 21:39:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.939871,908.3,0,30
11/23/2019 21:40:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.939871,908.3,0,30
11/23/2019 21:41:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.939871,908.2,0,30
11/23/2019 21:42:00,0.6361,6.3928,5.6433,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 21:43:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.939871,908.2,0,30
11/23/2019 21:44:00,0.6361,6.3925,5.643,1.9472,1.3876,-0.939871,908.3,0,30
11/23/2019 21:45:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.940275,908.4,0,30
11/23/2019 21:46:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.940275,908.4,0,30
11/23/2019 21:47:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 21:48:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 21:49:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.940275,908.2,0,30
11/23/2019 21:50:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.3,0,30
11/23/2019 21:51:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 21:52:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.3,0,30
11/23/2019 21:53:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 21:54:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 21:55:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 21:56:00,0.6361,6.3925,5.643,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 21:57:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 21:58:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.3,0,30
11/23/2019 21:59:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.939871,908.2,0,30
11/23/2019 22:00:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.3,0,30
11/23/2019 22:01:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.3,0,30
11/23/2019 22:02:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.3,0,30
11/23/2019 22:03:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.3,0,30
11/23/2019 22:04:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.3,0,30
11/23/2019 22:05:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.2,0,30
11/23/2019 22:06:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.4,0,30
11/23/2019 22:07:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.939871,908.3,0,30
11/23/2019 22:08:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.4,0,30
11/23/2019 22:09:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 22:10:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.3,0,30
11/23/2019 22:11:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.3,0,30
11/23/2019 22:12:00,0.6361,6.3925,5.643,1.9472,1.3879,-0.939871,908.3,0,30
11/23/2019 22:13:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.940275,908.1,0,30
11/23/2019 22:14:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.3,0,30
11/23/2019 22:15:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 22:16:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.940275,908.2,0,30
11/23/2019 22:17:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 22:18:00,0.6361,6.3925,5.643,1.9472,1.3879,-0.939871,908.3,0,30
11/23/2019 22:19:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.3,0,30
11/23/2019 22:20:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.3,0,30
11/23/2019 22:21:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 22:22:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 22:23:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.2,0,30
11/23/2019 22:24:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.3,0,30
11/23/2019 22:25:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.3,0,30
11/23/2019 22:26:00,0.6361,6.3925,5.644,1.9472,1.3879,-0.939871,908.4,0,30
11/23/2019 22:27:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.3,0,30
11/23/2019 22:28:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.2,0,30
11/23/2019 22:29:00,0.6361,6.3925,5.6433,1.9472,1.3876,-0.940275,908.3,0,30
11/23/2019 22:30:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.2,0,30
11/23/2019 22:31:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.2,0,30
11/23/2019 22:32:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.940275,908.2,0,30
11/23/2019 22:33:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:34:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.940275,908.2,0,30
11/23/2019 22:35:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.2,0,30
11/23/2019 22:36:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.3,0,30
11/23/2019 22:37:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.3,0,30
11/23/2019 22:38:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:39:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.3,0,30
11/23/2019 22:40:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.939871,908.1,0,30
11/23/2019 22:41:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.2,0,30
11/23/2019 22:42:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:43:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:44:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.1,0,30
11/23/2019 22:45:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:46:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:47:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.940275,908,0,30
11/23/2019 22:48:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:49:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:50:00,0.6361,6.3925,5.6436,1.9472,1.3876,-0.939871,908.1,0,30
11/23/2019 22:51:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:52:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:53:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:54:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908.1,0,30
11/23/2019 22:55:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.2,0,30
11/23/2019 22:56:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.2,0,30
11/23/2019 22:57:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.940275,908.1,0,30
11/23/2019 22:58:00,0.6365,6.3925,5.6433,1.9472,1.3882,-0.939871,908.1,0,30
11/23/2019 22:59:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.2,0,30
11/23/2019 23:00:00,0.6361,6.3925,5.6436,1.9472,1.3882,-0.940275,908.1,0,30
11/23/2019 23:01:00,0.6365,6.3925,5.6433,1.9472,1.3879,-0.940275,908.1,0,30
11/23/2019 23:02:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.939871,908,0,30
11/23/2019 23:03:00,0.6361,6.3925,5.6433,1.9472,1.3882,-0.940275,908.1,0,30
11/23/2019 23:04:00,0.6361,6.3925,5.6433,1.9472,1.3882,-0.940275,908.1,0,30
11/23/2019 23:05:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.940275,908.2,0,30
11/23/2019 23:06:00,0.6361,6.3925,5.6433,1.9472,1.3882,-0.939871,908,0,30
11/23/2019 23:07:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.939871,908.2,0,30
11/23/2019 23:08:00,0.6361,6.3925,5.6433,1.9472,1.3882,-0.939871,908.1,0,30
11/23/2019 23:09:00,0.6361,6.3925,5.6436,1.9472,1.3882,-0.940275,908.1,0,30
11/23/2019 23:10:00,0.6361,6.3925,5.6436,1.9472,1.3879,-0.940275,908.1,0,30
11/23/2019 23:11:00,0.6361,6.3925,5.6436,1.9472,1.3882,-0.940275,908.1,0,30
11/23/2019 23:12:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.1,0,30
11/23/2019 23:13:00,0.6361,6.3925,5.6433,1.9472,1.3882,-0.939871,908.1,0,30
11/23/2019 23:14:00,0.6361,6.3925,5.6433,1.9472,1.3882,-0.939871,908.1,0,30
11/23/2019 23:15:00,0.6361,6.3925,5.643,1.9472,1.3882,-0.940275,908.2,0,30
11/23/2019 23:16:00,0.6361,6.3925,5.644,1.9472,1.3879,-0.940275,908.1,0,30
11/23/2019 23:17:00,0.6361,6.3925,5.6436,1.9472,1.3882,-0.940275,908.2,0,30
11/23/2019 23:18:00,0.6361,6.3925,5.6433,1.9472,1.3879,-0.940275,908.2,0,30
11/23/2019 23:19:00,0.6365,6.3925,5.6433,1.9472,1.3879,-0.939871,908.2,0,30
11/23/2019 23:20:00,0.6365,6.3925,5.6433,1.9472,1.3882,-0.940275,908.2,0,30
11/23/2019 23:21:00,0.6361,6.3925,5.6433,1.9472,1.3882,-0.940275,908.2,0,30
11/23/2019 23:22:00,0.6361,6.3925,5.6433,1.9472,1.3882,-0.940275,908.2,0,30
11/23/2019 23:23:00,0.6361,6.3925,5.6433,1.9472,1.3882,-0.940275,908.2,0,30
11/23/2019 23:24:00,0.6361,6.3925,5.6436,1.9472,1.3882,-0.940275,908.2,0,30
11/23/2019 23:25:00,0.6361,6.3925,5.6433,1.9472,1.3886,-0.940275,908.2,0,30
11/23/2019 23:26:00,0.6361,6.3925,5.6433,1.9472,1.3886,-0.940275,908.2,0,30
11/23/2019 23:27:00,0.6361,6.3925,5.6433,1.9472,1.3886,-0.940275,908.2,0,30
11/23/2019 23:28:00,0.6361,6.3925,5.6433,1.9472,1.3886,-0.940275,908.3,0,30
11/23/2019 23:29:00,0.6361,6.3925,5.6436,1.9472,1.3889,-0.940275,908.1,0,30
11/23/2019 23:30:00,0.6361,6.3925,5.6436,1.9472,1.3889,-0.939871,908.2,0,30
11/23/2019 23:31:00,0.6361,6.3925,5.6433,1.9472,1.3886,-0.939871,908.1,0,30
11/23/2019 23:32:00,0.6361,6.3925,5.6433,1.9472,1.3886,-0.940275,908.2,0,30
11/23/2019 23:33:00,0.6365,6.3925,5.6433,1.9472,1.3889,-0.939871,908.2,0,30
11/23/2019 23:34:00,0.6361,6.3925,5.6433,1.9472,1.3889,-0.940275,908.2,0,30
11/23/2019 23:35:00,0.6365,6.3925,5.6436,1.9472,1.3889,-0.939871,908.2,0,30
11/23/2019 23:36:00,0.6361,6.3925,5.6433,1.9472,1.3889,-0.940275,908.2,0,30
11/23/2019 23:37:00,0.6361,6.3925,5.6433,1.9472,1.3889,-0.940275,908.2,0,30
11/23/2019 23:38:00,0.6361,6.3925,5.6433,1.9472,1.3889,-0.940275,908.1,0,30
11/23/2019 23:39:00,0.6361,6.3925,5.6436,1.9472,1.3889,-0.940275,908.3,0,30
11/23/2019 23:40:00,0.6361,6.3925,5.6436,1.9472,1.3889,-0.939871,908.1,0,30
11/23/2019 23:41:00,0.6361,6.3925,5.6433,1.9472,1.3889,-0.939871,908.1,0,30
11/23/2019 23:42:00,0.6361,6.3925,5.6436,1.9472,1.3893,-0.939871,908.1,0,30
11/23/2019 23:43:00,0.6361,6.3925,5.6433,1.9472,1.3889,-0.939871,908,0,30
11/23/2019 23:44:00,0.6361,6.3925,5.6433,1.9472,1.3889,-0.939871,908.2,0,30
11/23/2019 23:45:00,0.6361,6.3925,5.6433,1.9472,1.3889,-0.940275,908.1,0,30
11/23/2019 23:46:00,0.6361,6.3925,5.6433,1.9472,1.3893,-0.939871,908.1,0,30
11/23/2019 23:47:00,0.6361,6.3925,5.6436,1.9472,1.3896,-0.940275,908.1,0,30
11/23/2019 23:48:00,0.6361,6.3925,5.6433,1.9472,1.3893,-0.939871,908.1,0,30
11/23/2019 23:49:00,0.6365,6.3925,5.6433,1.9472,1.3896,-0.940275,908.2,0,30
11/23/2019 23:50:00,0.6361,6.3925,5.6436,1.9472,1.3896,-0.940275,908.1,0,30
11/23/2019 23:51:00,0.6361,6.3925,5.6436,1.9472,1.3896,-0.940275,908.1,0,30
11/23/2019 23:52:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.940275,908,0,30
11/23/2019 23:53:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.940275,908.1,0,30
11/23/2019 23:54:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.940275,908.2,0,30
11/23/2019 23:55:00,0.6365,6.3925,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/23/2019 23:56:00,0.6365,6.3925,5.6433,1.9472,1.3903,-0.940275,908.1,0,30
11/23/2019 23:57:00,0.6365,6.3925,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/23/2019 23:58:00,0.6361,6.3925,5.6433,1.9472,1.3903,-0.940275,908.1,0,30
11/23/2019 23:59:00,0.6361,6.3925,5.6433,1.9472,1.3903,-0.940275,908,0,30
11/24/2019 00:00:00,0.6365,6.3925,5.643,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 00:01:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 00:02:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 00:03:00,0.6365,6.3925,5.643,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:04:00,0.6361,6.3925,5.6433,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:05:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 00:06:00,0.6365,6.3925,5.6433,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 00:07:00,0.6365,6.3925,5.643,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:08:00,0.6361,6.3925,5.6436,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 00:09:00,0.6365,6.3925,5.6433,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:10:00,0.6361,6.3925,5.6433,1.9472,1.3903,-0.940275,908,0,30
11/24/2019 00:11:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:12:00,0.6361,6.3925,5.6433,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:13:00,0.6361,6.3925,5.6433,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:14:00,0.6365,6.3925,5.6433,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:15:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.940275,908,0,30
11/24/2019 00:16:00,0.6365,6.3925,5.643,1.9472,1.3903,-0.940275,908,0,30
11/24/2019 00:17:00,0.6361,6.3925,5.6433,1.9472,1.3903,-0.940275,908.3,0,30
11/24/2019 00:18:00,0.6365,6.3925,5.6433,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:19:00,0.6361,6.3925,5.6433,1.9472,1.3903,-0.940275,908.3,0,30
11/24/2019 00:20:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 00:21:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:22:00,0.6365,6.3925,5.6433,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 00:23:00,0.6365,6.3925,5.6433,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 00:24:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 00:25:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 00:26:00,0.6361,6.3925,5.6433,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 00:27:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.940275,908.2,0,30
11/24/2019 00:28:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 00:29:00,0.6365,6.3925,5.6433,1.9472,1.3899,-0.940275,908.2,0,30
11/24/2019 00:30:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.939871,908.1,0,30
11/24/2019 00:31:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.940275,908.2,0,30
11/24/2019 00:32:00,0.6365,6.3925,5.6433,1.9472,1.3899,-0.940275,908.2,0,30
11/24/2019 00:33:00,0.6361,6.3925,5.6433,1.9472,1.3899,-0.939871,908.1,0,30
11/24/2019 00:34:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 00:35:00,0.6365,6.3925,5.6433,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 00:36:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:37:00,0.6365,6.3925,5.6433,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 00:38:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 00:39:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 00:40:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:41:00,0.6369,6.3925,5.6433,1.9472,1.3899,-0.940275,908.2,0,30
11/24/2019 00:42:00,0.6365,6.3925,5.643,1.9472,1.3899,-0.940275,908,0,30
11/24/2019 00:43:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 00:44:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 00:45:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 00:46:00,0.6369,6.3925,5.6433,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 00:47:00,0.6369,6.3922,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 00:48:00,0.6365,6.3922,5.6433,1.9472,1.3899,-0.940275,908,0,30
11/24/2019 00:49:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:50:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 00:51:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 00:52:00,0.6369,6.3925,5.6436,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 00:53:00,0.6365,6.3925,5.6433,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 00:54:00,0.6369,6.3925,5.6433,1.9472,1.3899,-0.939871,908.1,0,30
11/24/2019 00:55:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.939871,908.3,0,30
11/24/2019 00:56:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 00:57:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.940275,908.3,0,30
11/24/2019 00:58:00,0.6369,6.3925,5.643,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 00:59:00,0.6369,6.3925,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:00:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 01:01:00,0.6369,6.3925,5.6433,1.9472,1.3899,-0.939871,908.1,0,30
11/24/2019 01:02:00,0.6365,6.3925,5.6433,1.9472,1.3899,-0.939871,908.1,0,30
11/24/2019 01:03:00,0.6369,6.3925,5.643,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 01:04:00,0.6369,6.3925,5.6433,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 01:05:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 01:06:00,0.6369,6.3925,5.6436,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 01:07:00,0.6369,6.3925,5.6436,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 01:08:00,0.6365,6.3925,5.6433,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 01:09:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 01:10:00,0.6365,6.3925,5.6436,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 01:11:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:12:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 01:13:00,0.6369,6.3925,5.6436,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 01:14:00,0.6365,6.3925,5.6433,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 01:15:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 01:16:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:17:00,0.6369,6.3925,5.6436,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 01:18:00,0.6373,6.3925,5.6433,1.9472,1.3903,-0.940275,908.3,0,30
11/24/2019 01:19:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 01:20:00,0.6373,6.3925,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 01:21:00,0.6369,6.3925,5.6436,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 01:22:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 01:23:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 01:24:00,0.6365,6.3925,5.6436,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 01:25:00,0.6369,6.3925,5.6436,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 01:26:00,0.6373,6.3922,5.6436,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 01:27:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 01:28:00,0.6369,6.3925,5.6436,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 01:29:00,0.6369,6.3925,5.6436,1.9472,1.3903,-0.940275,908.3,0,30
11/24/2019 01:30:00,0.6373,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:31:00,0.6369,6.3925,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:32:00,0.6369,6.3925,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:33:00,0.6373,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:34:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 01:35:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:36:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:37:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 01:38:00,0.6369,6.3925,5.6436,1.9472,1.3899,-0.940275,908.3,0,30
11/24/2019 01:39:00,0.6369,6.3925,5.6436,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 01:40:00,0.6369,6.3925,5.6433,1.9472,1.3906,-0.939871,908.4,0,30
11/24/2019 01:41:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.940275,908.4,0,30
11/24/2019 01:42:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:43:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:44:00,0.6373,6.3925,5.6436,1.9472,1.3899,-0.940275,908.3,0,30
11/24/2019 01:45:00,0.6377,6.3925,5.6436,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 01:46:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:47:00,0.6373,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:48:00,0.6369,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:49:00,0.6369,6.3925,5.6436,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 01:50:00,0.6369,6.3922,5.6436,1.9472,1.3903,-0.940275,908.4,0,30
11/24/2019 01:51:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 01:52:00,0.6377,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:53:00,0.6373,6.3925,5.6433,1.9472,1.3899,-0.939871,908.3,0,30
11/24/2019 01:54:00,0.6373,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:55:00,0.6377,6.3925,5.6436,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 01:56:00,0.6373,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:57:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 01:58:00,0.6373,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 01:59:00,0.6373,6.3925,5.6433,1.9472,1.3903,-0.940275,908.3,0,30
11/24/2019 02:00:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:01:00,0.6373,6.3925,5.6433,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 02:02:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:03:00,0.6373,6.3925,5.6433,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 02:04:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 02:05:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:06:00,0.6373,6.3925,5.6436,1.9472,1.3899,-0.940275,908.1,0,30
11/24/2019 02:07:00,0.6373,6.3922,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:08:00,0.6373,6.3925,5.6433,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 02:09:00,0.6373,6.3925,5.6433,1.9472,1.3903,-0.939871,908,0,30
11/24/2019 02:10:00,0.6373,6.3922,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:11:00,0.6381,6.3922,5.6433,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 02:12:00,0.6377,6.3925,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:13:00,0.6377,6.3925,5.6433,1.9472,1.3903,-0.939871,908,0,30
11/24/2019 02:14:00,0.6377,6.3925,5.6433,1.9472,1.3903,-0.940275,908,0,30
11/24/2019 02:15:00,0.6377,6.3922,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:16:00,0.6377,6.3925,5.6436,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:17:00,0.6373,6.3925,5.6436,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 02:18:00,0.6377,6.3925,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:19:00,0.6377,6.3922,5.6436,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:20:00,0.6377,6.3922,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:21:00,0.6377,6.3922,5.6433,1.9472,1.3906,-0.939871,908.1,0,30
11/24/2019 02:22:00,0.6377,6.3925,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:23:00,0.6377,6.3925,5.643,1.9472,1.3906,-0.939567,908,0,30
11/24/2019 02:24:00,0.6377,6.3922,5.6436,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:25:00,0.6381,6.3925,5.6436,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:26:00,0.6377,6.3925,5.6436,1.9472,1.3903,-0.939871,908,0,30
11/24/2019 02:27:00,0.6377,6.3925,5.6433,1.9472,1.3903,-0.940275,908.2,0,30
11/24/2019 02:28:00,0.6377,6.3922,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:29:00,0.6373,6.3922,5.6433,1.9472,1.3903,-0.940275,908.3,0,30
11/24/2019 02:30:00,0.6377,6.3922,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 02:31:00,0.6377,6.3925,5.6436,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:32:00,0.6377,6.3925,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:33:00,0.6377,6.3922,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:34:00,0.6381,6.3922,5.643,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 02:35:00,0.6377,6.3922,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:36:00,0.6377,6.3925,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:37:00,0.6377,6.3922,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:38:00,0.6377,6.3922,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:39:00,0.6381,6.3922,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 02:40:00,0.6377,6.3922,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:41:00,0.6377,6.3922,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:42:00,0.6381,6.3925,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 02:43:00,0.6381,6.3922,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 02:44:00,0.6377,6.3925,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 02:45:00,0.6377,6.3922,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:46:00,0.6377,6.3918,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:47:00,0.6377,6.3918,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:48:00,0.6373,6.3922,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:49:00,0.6381,6.3922,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:50:00,0.6377,6.3925,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:51:00,0.6381,6.3922,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:52:00,0.6381,6.3922,5.6433,1.9472,1.3899,-0.939871,908.2,0,30
11/24/2019 02:53:00,0.6377,6.3922,5.644,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:54:00,0.6377,6.3918,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:55:00,0.6381,6.3922,5.6436,1.9472,1.3903,-0.940275,908.1,0,30
11/24/2019 02:56:00,0.6373,6.3922,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 02:57:00,0.6377,6.3918,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 02:58:00,0.6381,6.3918,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 02:59:00,0.6381,6.3922,5.6433,1.9472,1.3903,-0.939871,908.1,0,30
11/24/2019 03:00:00,0.6381,6.3922,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:01:00,0.6381,6.3922,5.6436,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 03:02:00,0.6381,6.3922,5.6433,1.9472,1.3903,-0.940275,908.3,0,30
11/24/2019 03:03:00,0.6381,6.3922,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:04:00,0.6381,6.3922,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:05:00,0.6377,6.3922,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:06:00,0.6381,6.3918,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:07:00,0.6381,6.3922,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:08:00,0.6381,6.3918,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:09:00,0.6377,6.3922,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:10:00,0.6381,6.3918,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:11:00,0.6381,6.3922,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:12:00,0.6381,6.3918,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:13:00,0.6381,6.3922,5.6436,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 03:14:00,0.6381,6.3922,5.6436,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 03:15:00,0.6377,6.3918,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:16:00,0.6381,6.3922,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:17:00,0.6385,6.3922,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:18:00,0.6381,6.3922,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:19:00,0.6381,6.3918,5.6436,1.9472,1.3903,-0.939567,908.1,0,30
11/24/2019 03:20:00,0.6381,6.3918,5.6436,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 03:21:00,0.6381,6.3922,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:22:00,0.6377,6.3922,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:23:00,0.6381,6.3922,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:24:00,0.6385,6.3918,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:25:00,0.6381,6.3918,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:26:00,0.6381,6.3918,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:27:00,0.6385,6.3918,5.6436,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:28:00,0.6385,6.3918,5.6433,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 03:29:00,0.6381,6.3918,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:30:00,0.6381,6.3915,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:31:00,0.6377,6.3922,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:32:00,0.6381,6.3915,5.6436,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:33:00,0.6381,6.3918,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:34:00,0.6381,6.3918,5.643,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:35:00,0.6381,6.3918,5.6436,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:36:00,0.6381,6.3918,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:37:00,0.6381,6.3915,5.6436,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:38:00,0.6385,6.3918,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:39:00,0.6381,6.3918,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:40:00,0.6381,6.3918,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:41:00,0.6381,6.3918,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:42:00,0.6377,6.3918,5.6436,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:43:00,0.6381,6.3918,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:44:00,0.6381,6.3918,5.644,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:45:00,0.6381,6.3915,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:46:00,0.6385,6.3918,5.6436,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 03:47:00,0.6385,6.3918,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:48:00,0.6385,6.3918,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 03:49:00,0.6381,6.3915,5.6433,1.9472,1.3903,-0.939567,908.1,0,30
11/24/2019 03:50:00,0.6385,6.3918,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:51:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 03:52:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 03:53:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 03:54:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:55:00,0.6381,6.3915,5.6433,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 03:56:00,0.6381,6.3918,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 03:57:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 03:58:00,0.6381,6.3915,5.643,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 03:59:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939871,908.3,0,30
11/24/2019 04:00:00,0.6385,6.3918,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:01:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:02:00,0.6385,6.3918,5.6433,1.9472,1.3903,-0.939871,908.2,0,30
11/24/2019 04:03:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 04:04:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939567,908.2,0,30
11/24/2019 04:05:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:06:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 04:07:00,0.6385,6.3911,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:08:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 04:09:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 04:10:00,0.6385,6.3918,5.6436,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 04:11:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 04:12:00,0.6385,6.3918,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:13:00,0.6385,6.3918,5.6436,1.9472,1.3906,-0.939567,908.4,0,30
11/24/2019 04:14:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:15:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:16:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:17:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 04:18:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:19:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 04:20:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:21:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 04:22:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:23:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939871,908.5,0,30
11/24/2019 04:24:00,0.6385,6.3911,5.643,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:25:00,0.6389,6.3915,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:26:00,0.6385,6.3911,5.6436,1.9472,1.3903,-0.939567,908.5,0,30
11/24/2019 04:27:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939567,908.5,0,30
11/24/2019 04:28:00,0.6389,6.3915,5.6433,1.9472,1.3903,-0.939567,908.5,0,30
11/24/2019 04:29:00,0.6385,6.3911,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:30:00,0.6385,6.3911,5.6433,1.9472,1.3903,-0.939567,908.5,0,30
11/24/2019 04:31:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939871,908.5,0,30
11/24/2019 04:32:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:33:00,0.6385,6.3915,5.644,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:34:00,0.6385,6.3915,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:35:00,0.6385,6.3911,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:36:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:37:00,0.6389,6.3911,5.6433,1.9472,1.3903,-0.939163,908.4,0,30
11/24/2019 04:38:00,0.6385,6.3911,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:39:00,0.6389,6.3911,5.6433,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 04:40:00,0.6389,6.3911,5.6433,1.9472,1.3903,-0.939163,908.4,0,30
11/24/2019 04:41:00,0.6385,6.3915,5.6433,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 04:42:00,0.6389,6.3915,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:43:00,0.6385,6.3908,5.6436,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 04:44:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 04:45:00,0.6389,6.3911,5.6436,1.9472,1.3906,-0.939567,908.3,0,30
11/24/2019 04:46:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:47:00,0.6389,6.3915,5.6436,1.9472,1.3903,-0.939163,908.3,0,30
11/24/2019 04:48:00,0.6389,6.3915,5.644,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 04:49:00,0.6385,6.3911,5.6436,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 04:50:00,0.6385,6.3911,5.6436,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 04:51:00,0.6385,6.3911,5.6436,1.9472,1.3903,-0.939163,908.4,0,30
11/24/2019 04:52:00,0.6385,6.3911,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:53:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:54:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:55:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 04:56:00,0.6385,6.3911,5.6433,1.9472,1.3903,-0.939567,908.3,0,30
11/24/2019 04:57:00,0.6389,6.3915,5.6433,1.9472,1.3903,-0.939871,908.4,0,30
11/24/2019 04:58:00,0.6389,6.3911,5.6433,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 04:59:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.5,0,30
11/24/2019 05:00:00,0.6385,6.3911,5.6436,1.9472,1.3903,-0.939567,908.5,0,30
11/24/2019 05:01:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939567,908.4,0,30
11/24/2019 05:02:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939871,908.5,0,30
11/24/2019 05:03:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.5,0,30
11/24/2019 05:04:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.6,0,30
11/24/2019 05:05:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.6,0,30
11/24/2019 05:06:00,0.6389,6.3911,5.6433,1.9472,1.3906,-0.939567,908.5,0,30
11/24/2019 05:07:00,0.6389,6.3908,5.6433,1.9472,1.3903,-0.939567,908.5,0,30
11/24/2019 05:08:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.6,0,30
11/24/2019 05:09:00,0.6389,6.3911,5.6433,1.9472,1.3903,-0.939567,908.6,0,30
11/24/2019 05:10:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939163,908.5,0,30
11/24/2019 05:11:00,0.6389,6.3911,5.6436,1.9472,1.3906,-0.939567,908.7,0,30
11/24/2019 05:12:00,0.6389,6.3908,5.6433,1.9472,1.3903,-0.939871,908.6,0,30
11/24/2019 05:13:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939567,908.6,0,30
11/24/2019 05:14:00,0.6385,6.3908,5.6436,1.9472,1.3903,-0.939567,908.5,0,30
11/24/2019 05:15:00,0.6389,6.3908,5.644,1.9472,1.3903,-0.939163,908.6,0,30
11/24/2019 05:16:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939163,908.6,0,30
11/24/2019 05:17:00,0.6389,6.3911,5.6433,1.9472,1.3903,-0.939567,908.7,0,30
11/24/2019 05:18:00,0.6385,6.3908,5.6436,1.9472,1.3903,-0.939567,908.7,0,30
11/24/2019 05:19:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939163,908.7,0,30
11/24/2019 05:20:00,0.6389,6.3908,5.6433,1.9472,1.3906,-0.939567,908.6,0,30
11/24/2019 05:21:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939163,908.6,0,30
11/24/2019 05:22:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.938859,908.6,0,30
11/24/2019 05:23:00,0.6389,6.3915,5.6433,1.9472,1.3903,-0.939163,908.6,0,30
11/24/2019 05:24:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.6,0,30
11/24/2019 05:25:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939871,908.6,0,30
11/24/2019 05:26:00,0.6389,6.3905,5.6433,1.9472,1.3903,-0.939163,908.6,0,30
11/24/2019 05:27:00,0.6389,6.3905,5.6433,1.9472,1.3903,-0.939163,908.6,0,30
11/24/2019 05:28:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939163,908.5,0,30
11/24/2019 05:29:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.6,0,30
11/24/2019 05:30:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.6,0,30
11/24/2019 05:31:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939567,908.7,0,30
11/24/2019 05:32:00,0.6385,6.3908,5.6436,1.9472,1.3903,-0.939567,908.7,0,30
11/24/2019 05:33:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939163,908.6,0,30
11/24/2019 05:34:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.939567,908.7,0,30
11/24/2019 05:35:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.7,0,30
11/24/2019 05:36:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.938859,908.6,0,30
11/24/2019 05:37:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.6,0,30
11/24/2019 05:38:00,0.6389,6.3908,5.6433,1.9472,1.3903,-0.939163,908.7,0,30
11/24/2019 05:39:00,0.6385,6.3908,5.6436,1.9472,1.3906,-0.939163,908.6,0,30
11/24/2019 05:40:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.8,0,30
11/24/2019 05:41:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.7,0,30
11/24/2019 05:42:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.7,0,30
11/24/2019 05:43:00,0.6389,6.3908,5.6433,1.9472,1.3903,-0.939163,908.6,0,30
11/24/2019 05:44:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.7,0,30
11/24/2019 05:45:00,0.6389,6.3911,5.6433,1.9472,1.3903,-0.939163,908.8,0,30
11/24/2019 05:46:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939567,908.6,0,30
11/24/2019 05:47:00,0.6389,6.3905,5.6436,1.9472,1.3903,-0.939163,908.8,0,30
11/24/2019 05:48:00,0.6385,6.3908,5.6436,1.9472,1.3903,-0.939163,908.9,0,30
11/24/2019 05:49:00,0.6389,6.3905,5.6436,1.9472,1.3903,-0.939163,908.8,0,30
11/24/2019 05:50:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.7,0,30
11/24/2019 05:51:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.938859,908.7,0,30
11/24/2019 05:52:00,0.6389,6.3908,5.6433,1.9472,1.3903,-0.939163,908.7,0,30
11/24/2019 05:53:00,0.6389,6.3908,5.6433,1.9472,1.3903,-0.938859,908.8,0,30
11/24/2019 05:54:00,0.6389,6.3905,5.6436,1.9472,1.3903,-0.939163,908.8,0,30
11/24/2019 05:55:00,0.6389,6.3908,5.6433,1.9472,1.3903,-0.939567,908.9,0,30
11/24/2019 05:56:00,0.6389,6.3905,5.6436,1.9472,1.3903,-0.938859,908.8,0,30
11/24/2019 05:57:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.938859,908.7,0,30
11/24/2019 05:58:00,0.6389,6.3905,5.6433,1.9472,1.3903,-0.939163,908.7,0,30
11/24/2019 05:59:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.7,0,30
11/24/2019 06:00:00,0.6389,6.3908,5.6436,1.9472,1.3906,-0.939163,908.8,0,30
11/24/2019 06:01:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.938859,908.8,0,30
11/24/2019 06:02:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.7,0,30
11/24/2019 06:03:00,0.6389,6.3911,5.6436,1.9472,1.3903,-0.938859,908.8,0,30
11/24/2019 06:04:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.938859,908.8,0,30
11/24/2019 06:05:00,0.6389,6.3905,5.6436,1.9472,1.3903,-0.938859,908.8,0,30
11/24/2019 06:06:00,0.6389,6.3905,5.6436,1.9472,1.3903,-0.938859,908.8,0,30
11/24/2019 06:07:00,0.6389,6.3905,5.6436,1.9472,1.3903,-0.938859,908.7,0,30
11/24/2019 06:08:00,0.6389,6.3905,5.6436,1.9472,1.3903,-0.938556,908.7,0,30
11/24/2019 06:09:00,0.6389,6.3908,5.6436,1.9472,1.3903,-0.939163,908.8,0,30
11/24/2019 06:10:00,0.6389,6.3905,5.6436,1.9472,1.3903,-0.938859,908.7,0,30
11/24/2019 06:11:00,0.6389,6.3905,5.6436,1.9472,1.3903,-0.938859,908.8,0,30
11/24/2019 06:12:00,0.6389,6.3905,5.6436,1.9472,1.3903,-0.938556,908.8,0,30
11/24/2019 06:13:00,0.6389,6.3905,5.6436,1.9472,1.3899,-0.938859,908.8,0,30
11/24/2019 06:14:00,0.6389,6.3905,5.6436,1.9472,1.3899,-0.938859,908.8,0,30
11/24/2019 06:15:00,0.6389,6.3908,5.6436,1.9472,1.3899,-0.938859,908.6,0,30
11/24/2019 06:16:00,0.6389,6.3908,5.6436,1.9472,1.3896,-0.938859,908.7,0,30
11/24/2019 06:17:00,0.6389,6.3908,5.6436,1.9472,1.3896,-0.938859,908.7,0,30
11/24/2019 06:18:00,0.6389,6.3905,5.6436,1.9472,1.3893,-0.938151,908.7,0,30
11/24/2019 06:19:00,0.6389,6.3908,5.6436,1.9472,1.3896,-0.938556,908.7,0,30
11/24/2019 06:20:00,0.6389,6.3908,5.6436,1.9472,1.3893,-0.938556,908.8,0,30
11/24/2019 06:21:00,0.6389,6.3908,5.6433,1.9472,1.3889,-0.938556,908.7,0,30
11/24/2019 06:22:00,0.6389,6.3908,5.6436,1.9472,1.3889,-0.938556,908.7,0,30
11/24/2019 06:23:00,0.6389,6.3905,5.6436,1.9472,1.3889,-0.938556,908.8,0,30
11/24/2019 06:24:00,0.6389,6.3905,5.6436,1.9472,1.3889,-0.938556,908.7,0,30
11/24/2019 06:25:00,0.6389,6.3905,5.6436,1.9472,1.3882,-0.938151,908.7,0,30
11/24/2019 06:26:00,0.6389,6.3905,5.6436,1.9472,1.3886,-0.938556,908.7,0,30
11/24/2019 06:27:00,0.6389,6.3905,5.6433,1.9472,1.3882,-0.938556,908.8,0,30
11/24/2019 06:28:00,0.6389,6.3905,5.6436,1.9472,1.3882,-0.938151,908.7,0,30
11/24/2019 06:29:00,0.6389,6.3905,5.644,1.9472,1.3882,-0.938151,908.6,0,30
11/24/2019 06:30:00,0.6389,6.3905,5.644,1.9472,1.3879,-0.938151,908.6,0,30
11/24/2019 06:31:00,0.6389,6.3905,5.6436,1.9472,1.3879,-0.938151,908.7,0,30
11/24/2019 06:32:00,0.6389,6.3908,5.6436,1.9472,1.3879,-0.938151,908.6,0,30
11/24/2019 06:33:00,0.6389,6.3905,5.6433,1.9472,1.3879,-0.938151,908.7,0,30
11/24/2019 06:34:00,0.6389,6.3905,5.6433,1.9472,1.3879,-0.938151,908.7,0,30
11/24/2019 06:35:00,0.6389,6.3905,5.6436,1.9472,1.3879,-0.938556,908.6,0,30
11/24/2019 06:36:00,0.6389,6.3905,5.6436,1.9472,1.3879,-0.938556,908.6,0,30
11/24/2019 06:37:00,0.6389,6.3908,5.6436,1.9472,1.3879,-0.938151,908.8,0,30
11/24/2019 06:38:00,0.6389,6.3908,5.6436,1.9472,1.3879,-0.938556,908.8,0,30
11/24/2019 06:39:00,0.6389,6.3908,5.6436,1.9472,1.3879,-0.938556,908.6,0,30
11/24/2019 06:40:00,0.6389,6.3905,5.6436,1.9472,1.3879,-0.937848,908.7,0,30
11/24/2019 06:41:00,0.6389,6.3905,5.6436,1.9472,1.3879,-0.938151,908.7,0,30
11/24/2019 06:42:00,0.6389,6.3908,5.6436,1.9472,1.3879,-0.937848,908.6,0,30
11/24/2019 06:43:00,0.6389,6.3905,5.6436,1.9472,1.3879,-0.938151,908.8,0,30
11/24/2019 06:44:00,0.6389,6.3905,5.6436,1.9472,1.3876,-0.937848,908.6,0,30
11/24/2019 06:45:00,0.6389,6.3905,5.6436,1.9472,1.3879,-0.937848,908.6,0,30
11/24/2019 06:46:00,0.6389,6.3905,5.6436,1.9472,1.3876,-0.938151,908.7,0,30
11/24/2019 06:47:00,0.6389,6.3905,5.644,1.9472,1.3869,-0.938151,908.7,0,30
11/24/2019 06:48:00,0.6389,6.3905,5.6436,1.9472,1.3869,-0.937848,908.7,0,30
11/24/2019 06:49:00,0.6389,6.3905,5.6433,1.9472,1.3865,-0.938151,908.6,0,30
11/24/2019 06:50:00,0.6389,6.3905,5.6436,1.9472,1.3862,-0.937848,908.6,0,30
11/24/2019 06:51:00,0.6389,6.3905,5.644,1.9472,1.3859,-0.937848,908.7,0,30
11/24/2019 06:52:00,0.6389,6.3905,5.644,1.9472,1.3855,-0.938151,908.6,0,30
11/24/2019 06:53:00,0.6389,6.3905,5.6436,1.9472,1.3855,-0.938151,908.6,0,30
11/24/2019 06:54:00,0.6389,6.3905,5.644,1.9472,1.3852,-0.937848,908.6,0,30
11/24/2019 06:55:00,0.6389,6.3908,5.6436,1.9472,1.3852,-0.937443,908.5,0,30
11/24/2019 06:56:00,0.6389,6.3905,5.6436,1.9472,1.3852,-0.938151,908.6,0,30
11/24/2019 06:57:00,0.6389,6.3905,5.644,1.9472,1.3852,-0.937848,908.5,0,30
11/24/2019 06:58:00,0.6389,6.3905,5.644,1.9472,1.3852,-0.938151,908.6,0,30
11/24/2019 06:59:00,0.6389,6.3901,5.6436,1.9472,1.3852,-0.937848,908.6,0,30
11/24/2019 07:00:00,0.6389,6.3905,5.6436,1.9472,1.3852,-0.937848,908.6,0,30
11/24/2019 07:01:00,0.6389,6.3905,5.644,1.9472,1.3852,-0.937848,908.6,0,30
11/24/2019 07:02:00,0.6393,6.3905,5.644,1.9472,1.3852,-0.937848,908.5,0,30
11/24/2019 07:03:00,0.6393,6.3905,5.6436,1.9472,1.3852,-0.938151,908.7,0,30
11/24/2019 07:04:00,0.6389,6.3908,5.6436,1.9472,1.3852,-0.937848,908.6,0,30
11/24/2019 07:05:00,0.6389,6.3905,5.6436,1.9472,1.3852,-0.937848,908.5,0,30
11/24/2019 07:06:00,0.6389,6.3905,5.6436,1.9472,1.3848,-0.937443,908.7,0,30
11/24/2019 07:07:00,0.6393,6.3905,5.644,1.9472,1.3848,-0.937848,908.6,0,30
11/24/2019 07:08:00,0.6389,6.3905,5.6436,1.9472,1.3842,-0.937443,908.6,0,30
11/24/2019 07:09:00,0.6389,6.3905,5.644,1.9472,1.3838,-0.937443,908.7,0,30
11/24/2019 07:10:00,0.6389,6.3905,5.644,1.9472,1.3835,-0.937848,908.7,0,30
11/24/2019 07:11:00,0.6389,6.3905,5.644,1.9472,1.3835,-0.937443,908.6,0,30
11/24/2019 07:12:00,0.6389,6.3905,5.6436,1.9472,1.3831,-0.937848,908.6,0,30
11/24/2019 07:13:00,0.6393,6.3905,5.6436,1.9472,1.3825,-0.937443,908.6,0,30
11/24/2019 07:14:00,0.6389,6.3905,5.644,1.9472,1.3828,-0.937443,908.7,0,30
11/24/2019 07:15:00,0.6389,6.3905,5.6436,1.9472,1.3828,-0.937848,908.7,0,30
11/24/2019 07:16:00,0.6393,6.3905,5.644,1.9472,1.3828,-0.937443,908.6,0,30
11/24/2019 07:17:00,0.6389,6.3905,5.6436,1.9472,1.3825,-0.937848,908.6,0,30
11/24/2019 07:18:00,0.6389,6.3905,5.6436,1.9472,1.3825,-0.937443,908.6,0,30
11/24/2019 07:19:00,0.6389,6.3905,5.6436,1.9472,1.3825,-0.937443,908.7,0,30
11/24/2019 07:20:00,0.6389,6.3905,5.644,1.9472,1.3825,-0.937443,908.7,0,30
11/24/2019 07:21:00,0.6389,6.3905,5.6436,1.9472,1.3825,-0.937443,908.6,0,30
11/24/2019 07:22:00,0.6393,6.3905,5.6436,1.9472,1.3825,-0.937443,908.7,0,30
11/24/2019 07:23:00,0.6389,6.3905,5.6436,1.9472,1.3825,-0.937848,908.6,0,30
11/24/2019 07:24:00,0.6389,6.3905,5.644,1.9472,1.3825,-0.93714,908.7,0,30
11/24/2019 07:25:00,0.6389,6.3908,5.6436,1.9472,1.3825,-0.93714,908.7,0,30
11/24/2019 07:26:00,0.6389,6.3905,5.6436,1.9472,1.3821,-0.93714,908.6,0,30
11/24/2019 07:27:00,0.6389,6.3905,5.6436,1.9472,1.3818,-0.937848,908.7,0,30
11/24/2019 07:28:00,0.6389,6.3905,5.644,1.9472,1.3814,-0.937443,908.6,0,30
11/24/2019 07:29:00,0.6389,6.3905,5.6436,1.9472,1.3811,-0.937443,908.7,0,30
11/24/2019 07:30:00,0.6393,6.3905,5.644,1.9472,1.3811,-0.937443,908.6,0,30
11/24/2019 07:31:00,0.6389,6.3905,5.6436,1.9472,1.3804,-0.937443,908.6,0,30
11/24/2019 07:32:00,0.6393,6.3905,5.644,1.9472,1.3797,-0.93714,908.6,0,30
11/24/2019 07:33:00,0.6393,6.3905,5.6436,1.9472,1.3797,-0.937443,908.7,0,30
11/24/2019 07:34:00,0.6389,6.3905,5.644,1.9472,1.3797,-0.937443,908.7,0,30
11/24/2019 07:35:00,0.6393,6.3905,5.644,1.9472,1.3797,-0.93714,908.7,0,30
11/24/2019 07:36:00,0.6393,6.3905,5.644,1.9472,1.3797,-0.93714,908.6,0,30
11/24/2019 07:37:00,0.6389,6.3905,5.644,1.9472,1.3797,-0.937443,908.6,0,30
11/24/2019 07:38:00,0.6393,6.3905,5.6436,1.9472,1.3797,-0.937443,908.6,0,30
11/24/2019 07:39:00,0.6389,6.3905,5.644,1.9472,1.3797,-0.93714,908.7,0,30
11/24/2019 07:40:00,0.6389,6.3905,5.6436,1.9472,1.3797,-0.937443,908.6,0,30
11/24/2019 07:41:00,0.6389,6.3905,5.644,1.9472,1.3797,-0.937443,908.7,0,30
11/24/2019 07:42:00,0.6393,6.3905,5.644,1.9472,1.3797,-0.937443,908.7,0,30
11/24/2019 07:43:00,0.6393,6.3905,5.644,1.9472,1.3797,-0.93714,908.6,0,30
11/24/2019 07:44:00,0.6389,6.3905,5.644,1.9472,1.3794,-0.93714,908.6,0,30
11/24/2019 07:45:00,0.6393,6.3905,5.644,1.9472,1.3794,-0.937443,908.7,0,30
11/24/2019 07:46:00,0.6393,6.3905,5.644,1.9472,1.3791,-0.937443,908.7,0,30
11/24/2019 07:47:00,0.6389,6.3908,5.644,1.9472,1.3787,-0.937443,908.7,0,30
11/24/2019 07:48:00,0.6389,6.3905,5.6436,1.9472,1.378,-0.93714,908.7,0,30
11/24/2019 07:49:00,0.6389,6.3905,5.644,1.9472,1.3777,-0.93714,908.7,0,30
11/24/2019 07:50:00,0.6393,6.3905,5.644,1.9472,1.3777,-0.93714,908.6,0,30
11/24/2019 07:51:00,0.6389,6.3905,5.644,1.9472,1.3774,-0.937443,908.7,0,30
11/24/2019 07:52:00,0.6393,6.3905,5.644,1.9472,1.377,-0.937443,908.7,0,30
11/24/2019 07:53:00,0.6393,6.3905,5.644,1.9472,1.3774,-0.937443,908.6,0,30
11/24/2019 07:54:00,0.6393,6.3905,5.6436,1.9472,1.377,-0.93714,908.6,0,30
11/24/2019 07:55:00,0.6393,6.3905,5.644,1.9472,1.377,-0.93714,908.7,0,30
11/24/2019 07:56:00,0.6393,6.3905,5.644,1.9472,1.377,-0.93714,908.6,0,30
11/24/2019 07:57:00,0.6393,6.3908,5.644,1.9472,1.377,-0.937443,908.6,0,30
11/24/2019 07:58:00,0.6393,6.3908,5.6443,1.9472,1.377,-0.937443,908.6,0,30
11/24/2019 07:59:00,0.6393,6.3905,5.644,1.9472,1.3774,-0.937443,908.5,0,30
11/24/2019 08:00:00,0.6393,6.3908,5.644,1.9472,1.377,-0.93714,908.6,0,30
11/24/2019 08:01:00,0.6393,6.3905,5.6436,1.9472,1.3763,-0.93714,908.6,0,30
11/24/2019 08:02:00,0.6389,6.3908,5.644,1.9472,1.3763,-0.93714,908.6,0,30
11/24/2019 08:03:00,0.6393,6.3905,5.6443,1.9472,1.3753,-0.936836,908.5,0,30
11/24/2019 08:04:00,0.6393,6.3905,5.644,1.9472,1.3753,-0.93714,908.6,0,30
11/24/2019 08:05:00,0.6393,6.3908,5.644,1.9472,1.375,-0.93714,908.5,0,30
11/24/2019 08:06:00,0.6393,6.3908,5.644,1.9472,1.3746,-0.93714,908.5,0,30
11/24/2019 08:07:00,0.6393,6.3905,5.644,1.9472,1.3746,-0.93714,908.6,0,30
11/24/2019 08:08:00,0.6393,6.3908,5.644,1.9472,1.3743,-0.936836,908.6,0,30
11/24/2019 08:09:00,0.6389,6.3905,5.644,1.9472,1.3746,-0.93714,908.5,0,30
11/24/2019 08:10:00,0.6393,6.3908,5.644,1.9472,1.3743,-0.93714,908.5,0,30
11/24/2019 08:11:00,0.6389,6.3905,5.6436,1.9472,1.3746,-0.936836,908.5,0,30
11/24/2019 08:12:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.936836,908.4,0,30
11/24/2019 08:13:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.936836,908.5,0,30
11/24/2019 08:14:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.93714,908.5,0,30
11/24/2019 08:15:00,0.6393,6.3908,5.644,1.9472,1.3743,-0.936836,908.5,0,30
11/24/2019 08:16:00,0.6389,6.3905,5.644,1.9472,1.3743,-0.936836,908.5,0,30
11/24/2019 08:17:00,0.6393,6.3905,5.6436,1.9472,1.3746,-0.93714,908.5,0,30
11/24/2019 08:18:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.936836,908.5,0,30
11/24/2019 08:19:00,0.6393,6.3905,5.644,1.9472,1.3736,-0.93714,908.5,0,30
11/24/2019 08:20:00,0.6393,6.3905,5.644,1.9472,1.374,-0.93714,908.5,0,30
11/24/2019 08:21:00,0.6393,6.3905,5.644,1.9472,1.3736,-0.93714,908.6,0,30
11/24/2019 08:22:00,0.6393,6.3908,5.6443,1.9472,1.3733,-0.93714,908.6,0,30
11/24/2019 08:23:00,0.6393,6.3905,5.6443,1.9472,1.3726,-0.936836,908.6,0,30
11/24/2019 08:24:00,0.6393,6.3905,5.6443,1.9472,1.3729,-0.936836,908.5,0,30
11/24/2019 08:25:00,0.6393,6.3908,5.6443,1.9472,1.3723,-0.93714,908.5,0,30
11/24/2019 08:26:00,0.6393,6.3908,5.6443,1.9472,1.3723,-0.93714,908.6,0,30
11/24/2019 08:27:00,0.6393,6.3905,5.644,1.9472,1.3723,-0.936836,908.7,0,30
11/24/2019 08:28:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.6,0,30
11/24/2019 08:29:00,0.6389,6.3905,5.644,1.9472,1.3719,-0.936836,908.7,0,30
11/24/2019 08:30:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.936836,908.6,0,30
11/24/2019 08:31:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.936836,908.6,0,30
11/24/2019 08:32:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.93714,908.6,0,30
11/24/2019 08:33:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.93714,908.7,0,30
11/24/2019 08:34:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.5,0,30
11/24/2019 08:35:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.93714,908.5,0,30
11/24/2019 08:36:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.6,0,30
11/24/2019 08:37:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.93714,908.6,0,30
11/24/2019 08:38:00,0.6389,6.3905,5.6443,1.9472,1.3719,-0.93714,908.5,0,30
11/24/2019 08:39:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 08:40:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.937443,908.6,0,30
11/24/2019 08:41:00,0.6389,6.3905,5.6443,1.9472,1.3719,-0.93714,908.6,0,30
11/24/2019 08:42:00,0.6393,6.3908,5.6447,1.9472,1.3716,-0.93714,908.5,0,30
11/24/2019 08:43:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 08:44:00,0.6389,6.3908,5.6443,1.9472,1.3719,-0.93714,908.5,0,30
11/24/2019 08:45:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 08:46:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 08:47:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.937443,908.4,0,30
11/24/2019 08:48:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 08:49:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 08:50:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.5,0,30
11/24/2019 08:51:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 08:52:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 08:53:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.5,0,30
11/24/2019 08:54:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.937443,908.3,0,30
11/24/2019 08:55:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.936836,908.3,0,30
11/24/2019 08:56:00,0.6393,6.3905,5.6443,1.9472,1.3723,-0.93714,908.4,0,30
11/24/2019 08:57:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 08:58:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.936836,908.4,0,30
11/24/2019 08:59:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.3,0,30
11/24/2019 09:00:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.936836,908.4,0,30
11/24/2019 09:01:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 09:02:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 09:03:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 09:04:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.936836,908.3,0,30
11/24/2019 09:05:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 09:06:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.93714,908.3,0,30
11/24/2019 09:07:00,0.6393,6.3905,5.6447,1.9472,1.3719,-0.936836,908.3,0,30
11/24/2019 09:08:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.936836,908.3,0,30
11/24/2019 09:09:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.3,0,30
11/24/2019 09:10:00,0.6393,6.3905,5.6447,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 09:11:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.3,0,30
11/24/2019 09:12:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.936836,908.3,0,30
11/24/2019 09:13:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.936836,908.3,0,30
11/24/2019 09:14:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.4,0,30
11/24/2019 09:15:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:16:00,0.6393,6.3905,5.6443,1.9472,1.3716,-0.937443,908.1,0,30
11/24/2019 09:17:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:18:00,0.6393,6.3905,5.644,1.9472,1.3716,-0.93714,908.2,0,30
11/24/2019 09:19:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.3,0,30
11/24/2019 09:20:00,0.6393,6.3908,5.6443,1.9472,1.3719,-0.93714,908.1,0,30
11/24/2019 09:21:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:22:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:23:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.937443,908.2,0,30
11/24/2019 09:24:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:25:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:26:00,0.6393,6.3901,5.6447,1.9472,1.3719,-0.937443,908.3,0,30
11/24/2019 09:27:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:28:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.937443,908.3,0,30
11/24/2019 09:29:00,0.6393,6.3905,5.6443,1.9472,1.3716,-0.937443,908.2,0,30
11/24/2019 09:30:00,0.6393,6.3905,5.6443,1.9472,1.3716,-0.93714,908.2,0,30
11/24/2019 09:31:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.937443,908.2,0,30
11/24/2019 09:32:00,0.6393,6.3905,5.6443,1.9472,1.3716,-0.937443,908.1,0,30
11/24/2019 09:33:00,0.6393,6.3901,5.6443,1.9472,1.3716,-0.93714,908.2,0,30
11/24/2019 09:34:00,0.6393,6.3901,5.6443,1.9472,1.3716,-0.93714,908.1,0,30
11/24/2019 09:35:00,0.6393,6.3901,5.6443,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:36:00,0.6393,6.3901,5.644,1.9472,1.3719,-0.93714,908.1,0,30
11/24/2019 09:37:00,0.6393,6.3901,5.644,1.9472,1.3719,-0.937443,908.2,0,30
11/24/2019 09:38:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.937443,908.1,0,30
11/24/2019 09:39:00,0.6389,6.3901,5.644,1.9472,1.3719,-0.937848,908.2,0,30
11/24/2019 09:40:00,0.6393,6.3905,5.6443,1.9472,1.3716,-0.937443,908.2,0,30
11/24/2019 09:41:00,0.6393,6.3901,5.644,1.9472,1.3719,-0.93714,908.1,0,30
11/24/2019 09:42:00,0.6393,6.3901,5.644,1.9472,1.3719,-0.937443,908.1,0,30
11/24/2019 09:43:00,0.6393,6.3901,5.6436,1.9472,1.3719,-0.93714,908,0,30
11/24/2019 09:44:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.93714,908.1,0,30
11/24/2019 09:45:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.93714,908.1,0,30
11/24/2019 09:46:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.1,0,30
11/24/2019 09:47:00,0.6393,6.3901,5.6443,1.9472,1.3716,-0.93714,908.1,0,30
11/24/2019 09:48:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:49:00,0.6393,6.3905,5.644,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:50:00,0.6389,6.3901,5.644,1.9472,1.3719,-0.93714,908.1,0,30
11/24/2019 09:51:00,0.6393,6.3901,5.6443,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:52:00,0.6389,6.3905,5.644,1.9472,1.3719,-0.93714,908.3,0,30
11/24/2019 09:53:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.937443,908.1,0,30
11/24/2019 09:54:00,0.6393,6.3905,5.6443,1.9472,1.3719,-0.93714,908.3,0,30
11/24/2019 09:55:00,0.6389,6.3901,5.6443,1.9472,1.3719,-0.93714,908.2,0,30
11/24/2019 09:56:00,0.6389,6.3901,5.6443,1.9472,1.3723,-0.937443,908.2,0,30
11/24/2019 09:57:00,0.6393,6.3905,5.644,1.9472,1.3723,-0.93714,908.2,0,30
11/24/2019 09:58:00,0.6393,6.3905,5.6443,1.9472,1.3726,-0.93714,908.2,0,30
11/24/2019 09:59:00,0.6393,6.3901,5.644,1.9472,1.3726,-0.936836,908.3,0,30
11/24/2019 10:00:00,0.6389,6.3905,5.644,1.9472,1.3726,-0.93714,908.1,0,30
11/24/2019 10:01:00,0.6389,6.3901,5.6443,1.9472,1.3733,-0.93714,908.1,0,30
11/24/2019 10:02:00,0.6393,6.3905,5.6443,1.9472,1.3733,-0.93714,908.2,0,30
11/24/2019 10:03:00,0.6393,6.3901,5.644,1.9472,1.3736,-0.93714,908.1,0,30
11/24/2019 10:04:00,0.6389,6.3901,5.6443,1.9472,1.374,-0.93714,908.2,0,30
11/24/2019 10:05:00,0.6389,6.3905,5.6443,1.9472,1.3736,-0.93714,908.1,0,30
11/24/2019 10:06:00,0.6389,6.3901,5.644,1.9472,1.374,-0.936836,908.2,0,30
11/24/2019 10:07:00,0.6393,6.3901,5.644,1.9472,1.374,-0.93714,908,0,30
11/24/2019 10:08:00,0.6389,6.3905,5.644,1.9472,1.374,-0.93714,908,0,30
11/24/2019 10:09:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,908,0,30
11/24/2019 10:10:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,908.1,0,30
11/24/2019 10:11:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.93714,908.1,0,30
11/24/2019 10:12:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,908.1,0,30
11/24/2019 10:13:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,908.2,0,30
11/24/2019 10:14:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.93714,908.1,0,30
11/24/2019 10:15:00,0.6389,6.3901,5.6443,1.9472,1.3743,-0.93714,908,0,30
11/24/2019 10:16:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.937443,908,0,30
11/24/2019 10:17:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,908,0,30
11/24/2019 10:18:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 10:19:00,0.6393,6.3905,5.644,1.9472,1.3746,-0.936836,908,0,30
11/24/2019 10:20:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.937443,907.9,0,30
11/24/2019 10:21:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,907.9,0,30
11/24/2019 10:22:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,907.9,0,30
11/24/2019 10:23:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,908,0,30
11/24/2019 10:24:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,907.9,0,30
11/24/2019 10:25:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.936836,907.9,0,30
11/24/2019 10:26:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.9,0,30
11/24/2019 10:27:00,0.6389,6.3905,5.6443,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 10:28:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,908,0,30
11/24/2019 10:29:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,908,0,30
11/24/2019 10:30:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 10:31:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.936836,907.9,0,30
11/24/2019 10:32:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.9,0,30
11/24/2019 10:33:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,907.9,0,30
11/24/2019 10:34:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,907.9,0,30
11/24/2019 10:35:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 10:36:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 10:37:00,0.6393,6.3905,5.644,1.9472,1.3746,-0.93714,907.9,0,30
11/24/2019 10:38:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 10:39:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,907.9,0,30
11/24/2019 10:40:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 10:41:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 10:42:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,908.1,0,30
11/24/2019 10:43:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.93714,908,0,30
11/24/2019 10:44:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,908,0,30
11/24/2019 10:45:00,0.6389,6.3905,5.6447,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 10:46:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 10:47:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,908,0,30
11/24/2019 10:48:00,0.6389,6.3905,5.6443,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 10:49:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.937443,908,0,30
11/24/2019 10:50:00,0.6393,6.3905,5.644,1.9472,1.3746,-0.93714,908,0,30
11/24/2019 10:51:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.937443,907.8,0,30
11/24/2019 10:52:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.937848,907.9,0,30
11/24/2019 10:53:00,0.6393,6.3905,5.644,1.9472,1.3746,-0.93714,907.9,0,30
11/24/2019 10:54:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.937443,907.8,0,30
11/24/2019 10:55:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,907.8,0,30
11/24/2019 10:56:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.8,0,30
11/24/2019 10:57:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.8,0,30
11/24/2019 10:58:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,907.8,0,30
11/24/2019 10:59:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.9,0,30
11/24/2019 11:00:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.937443,907.9,0,30
11/24/2019 11:01:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.937443,907.8,0,30
11/24/2019 11:02:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.8,0,30
11/24/2019 11:03:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.937443,907.8,0,30
11/24/2019 11:04:00,0.6389,6.3905,5.6447,1.9472,1.3743,-0.937443,907.8,0,30
11/24/2019 11:05:00,0.6393,6.3901,5.6443,1.9472,1.3743,-0.937443,907.8,0,30
11/24/2019 11:06:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.93714,907.7,0,30
11/24/2019 11:07:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.7,0,30
11/24/2019 11:08:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.93714,907.7,0,30
11/24/2019 11:09:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.93714,907.7,0,30
11/24/2019 11:10:00,0.6393,6.3901,5.6443,1.9472,1.3743,-0.93714,907.8,0,30
11/24/2019 11:11:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.93714,907.7,0,30
11/24/2019 11:12:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.8,0,30
11/24/2019 11:13:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.937443,907.8,0.2,30.2
11/24/2019 11:14:00,0.6389,6.3905,5.6443,1.9472,1.3743,-0.937443,907.7,0,30.2
11/24/2019 11:15:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.8,0,30.2
11/24/2019 11:16:00,0.6389,6.3905,5.6443,1.9472,1.3743,-0.93714,907.7,0,30.2
11/24/2019 11:17:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.7,0,30.2
11/24/2019 11:18:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.937443,907.6,0,30.2
11/24/2019 11:19:00,0.6393,6.3901,5.644,1.9472,1.3743,-0.93714,907.6,0,30.2
11/24/2019 11:20:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.936836,907.7,0,30.2
11/24/2019 11:21:00,0.6393,6.3901,5.6443,1.9472,1.3746,-0.937443,907.7,0,30.2
11/24/2019 11:22:00,0.6393,6.3901,5.6447,1.9472,1.3743,-0.936836,907.6,0,30.2
11/24/2019 11:23:00,0.6389,6.3905,5.6443,1.9472,1.3746,-0.93714,907.7,0,30.2
11/24/2019 11:24:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.93714,907.7,0,30.2
11/24/2019 11:25:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.7,0,30.2
11/24/2019 11:26:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.937443,907.7,0,30.2
11/24/2019 11:27:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.6,0,30.2
11/24/2019 11:28:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.93714,907.6,0,30.2
11/24/2019 11:29:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.6,0,30.2
11/24/2019 11:30:00,0.6389,6.3905,5.6443,1.9472,1.3743,-0.937443,907.6,0,30.2
11/24/2019 11:31:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.6,0,30.2
11/24/2019 11:32:00,0.6393,6.3901,5.644,1.9472,1.3743,-0.93714,907.6,0,30.2
11/24/2019 11:33:00,0.6389,6.3905,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 11:34:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.6,0,30.2
11/24/2019 11:35:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 11:36:00,0.6393,6.3905,5.644,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 11:37:00,0.6389,6.3905,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 11:38:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.6,0,30.2
11/24/2019 11:39:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 11:40:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 11:41:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 11:42:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 11:43:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.936836,907.5,0,30.2
11/24/2019 11:44:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,907.4,0,30.2
11/24/2019 11:45:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 11:46:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.93714,907.4,0,30.2
11/24/2019 11:47:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 11:48:00,0.6389,6.3905,5.6443,1.9472,1.3746,-0.93714,907.4,0,30.2
11/24/2019 11:49:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.937443,907.4,0,30.2
11/24/2019 11:50:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.936836,907.4,0,30.2
11/24/2019 11:51:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.936836,907.4,0,30.2
11/24/2019 11:52:00,0.6389,6.3905,5.6443,1.9472,1.3746,-0.93714,907.4,0,30.2
11/24/2019 11:53:00,0.6393,6.3905,5.6443,1.9472,1.3746,-0.937443,907.4,0,30.2
11/24/2019 11:54:00,0.6393,6.3905,5.6443,1.9472,1.375,-0.93714,907.4,0,30.2
11/24/2019 11:55:00,0.6393,6.3905,5.6443,1.9472,1.375,-0.93714,907.4,0,30.2
11/24/2019 11:56:00,0.6393,6.3905,5.6443,1.9472,1.3757,-0.936836,907.4,0,30.2
11/24/2019 11:57:00,0.6393,6.3905,5.6447,1.9472,1.3753,-0.93714,907.4,0,30.2
11/24/2019 11:58:00,0.6393,6.3905,5.6447,1.9472,1.376,-0.93714,907.3,0,30.2
11/24/2019 11:59:00,0.6393,6.3905,5.6443,1.9472,1.3757,-0.93714,907.4,0,30.2
11/24/2019 12:00:00,0.6393,6.3905,5.6447,1.9472,1.3757,-0.936836,907.3,0,30.2
11/24/2019 12:01:00,0.6393,6.3905,5.6443,1.9472,1.3763,-0.936836,907.4,0,30.2
11/24/2019 12:02:00,0.6393,6.3905,5.6443,1.9472,1.376,-0.936836,907.3,0,30.2
11/24/2019 12:03:00,0.6393,6.3905,5.6447,1.9472,1.3767,-0.936836,907.4,0,30.2
11/24/2019 12:04:00,0.6393,6.3905,5.6443,1.9472,1.3767,-0.936836,907.2,0,30.2
11/24/2019 12:05:00,0.6393,6.3905,5.6447,1.9472,1.377,-0.936836,907.2,0,30.2
11/24/2019 12:06:00,0.6393,6.3905,5.6447,1.9472,1.377,-0.93714,907.2,0,30.2
11/24/2019 12:07:00,0.6393,6.3905,5.6447,1.9472,1.3774,-0.936836,907.4,0,30.2
11/24/2019 12:08:00,0.6393,6.3905,5.6443,1.9472,1.377,-0.936836,907.3,0,30.2
11/24/2019 12:09:00,0.6393,6.3905,5.6443,1.9472,1.377,-0.93714,907.3,0,30.2
11/24/2019 12:10:00,0.6393,6.3905,5.6443,1.9472,1.377,-0.936836,907.3,0,30.2
11/24/2019 12:11:00,0.6393,6.3905,5.645,1.9472,1.3774,-0.936836,907.4,0,30.2
11/24/2019 12:12:00,0.6393,6.3905,5.6447,1.9472,1.377,-0.936836,907.4,0,30.2
11/24/2019 12:13:00,0.6393,6.3905,5.6447,1.9472,1.377,-0.936836,907.3,0,30.2
11/24/2019 12:14:00,0.6393,6.3905,5.645,1.9472,1.377,-0.936836,907.3,0,30.2
11/24/2019 12:15:00,0.6393,6.3905,5.6443,1.9472,1.3767,-0.936836,907.2,0,30.2
11/24/2019 12:16:00,0.6393,6.3905,5.6447,1.9472,1.376,-0.936836,907.3,0,30.2
11/24/2019 12:17:00,0.6393,6.3905,5.6447,1.9472,1.3757,-0.936836,907.3,0,30.2
11/24/2019 12:18:00,0.6393,6.3905,5.6443,1.9472,1.3753,-0.936836,907.3,0,30.2
11/24/2019 12:19:00,0.6393,6.3905,5.6443,1.9472,1.375,-0.936836,907.2,0,30.2
11/24/2019 12:20:00,0.6393,6.3905,5.6447,1.9472,1.3746,-0.93714,907.2,0,30.2
11/24/2019 12:21:00,0.6393,6.3905,5.6447,1.9472,1.3746,-0.936836,907.3,0,30.2
11/24/2019 12:22:00,0.6393,6.3905,5.6447,1.9472,1.3746,-0.936836,907.4,0,30.2
11/24/2019 12:23:00,0.6393,6.3905,5.645,1.9472,1.3746,-0.936836,907.3,0,30.2
11/24/2019 12:24:00,0.6397,6.3905,5.6443,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 12:25:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 12:26:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 12:27:00,0.6393,6.3905,5.6447,1.9472,1.3746,-0.936836,907.3,0,30.2
11/24/2019 12:28:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 12:29:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 12:30:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 12:31:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 12:32:00,0.6393,6.3905,5.645,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 12:33:00,0.6393,6.3905,5.6447,1.9472,1.3746,-0.93714,907.3,0,30.2
11/24/2019 12:34:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.93714,907.3,0,30.2
11/24/2019 12:35:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 12:36:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.93714,907.3,0,30.2
11/24/2019 12:37:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 12:38:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 12:39:00,0.6397,6.3905,5.6443,1.9472,1.3743,-0.93714,907.3,0,30.2
11/24/2019 12:40:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 12:41:00,0.6397,6.3905,5.6443,1.9472,1.3743,-0.93714,907.3,0,30.2
11/24/2019 12:42:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 12:43:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.93714,907.3,0,30.2
11/24/2019 12:44:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 12:45:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 12:46:00,0.6393,6.3905,5.6447,1.9472,1.374,-0.93714,907.3,0,30.2
11/24/2019 12:47:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 12:48:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 12:49:00,0.6397,6.3905,5.6443,1.9472,1.374,-0.936836,907.3,0,30.2
11/24/2019 12:50:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 12:51:00,0.6393,6.3905,5.6447,1.9472,1.374,-0.936836,907.4,0,30.2
11/24/2019 12:52:00,0.6393,6.3905,5.6447,1.9472,1.374,-0.93714,907.4,0,30.2
11/24/2019 12:53:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.2,0,30.2
11/24/2019 12:54:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 12:55:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 12:56:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 12:57:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 12:58:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 12:59:00,0.6397,6.3905,5.6447,1.9472,1.374,-0.936836,907.4,0,30.2
11/24/2019 13:00:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 13:01:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 13:02:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 13:03:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 13:04:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 13:05:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.936836,907.3,0,30.2
11/24/2019 13:06:00,0.6401,6.3905,5.6447,1.9472,1.3743,-0.93714,907.3,0,30.2
11/24/2019 13:07:00,0.6401,6.3905,5.6447,1.9472,1.374,-0.93714,907.4,0,30.2
11/24/2019 13:08:00,0.6397,6.3905,5.6443,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:09:00,0.6393,6.3905,5.6447,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 13:10:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.93714,907.3,0,30.2
11/24/2019 13:11:00,0.6397,6.3905,5.6447,1.9472,1.374,-0.93714,907.4,0,30.2
11/24/2019 13:12:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:13:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:14:00,0.6397,6.3905,5.6447,1.9472,1.374,-0.93714,907.4,0,30.2
11/24/2019 13:15:00,0.6393,6.3905,5.6443,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:16:00,0.6401,6.3905,5.6447,1.9472,1.374,-0.93714,907.3,0,30.2
11/24/2019 13:17:00,0.6397,6.3905,5.6447,1.9472,1.374,-0.93714,907.4,0,30.2
11/24/2019 13:18:00,0.6397,6.3905,5.6447,1.9472,1.374,-0.93714,907.4,0,30.2
11/24/2019 13:19:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.93714,907.3,0,30.2
11/24/2019 13:20:00,0.6401,6.3905,5.6447,1.9472,1.374,-0.93714,907.4,0,30.2
11/24/2019 13:21:00,0.6401,6.3905,5.6447,1.9472,1.3743,-0.93714,907.3,0,30.2
11/24/2019 13:22:00,0.6397,6.3905,5.645,1.9472,1.374,-0.936836,907.4,0,30.2
11/24/2019 13:23:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 13:24:00,0.6397,6.3905,5.645,1.9472,1.374,-0.937443,907.4,0,30.2
11/24/2019 13:25:00,0.6401,6.3905,5.6447,1.9472,1.374,-0.93714,907.3,0,30.2
11/24/2019 13:26:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:27:00,0.6397,6.3905,5.645,1.9472,1.3743,-0.93714,907.3,0,30.2
11/24/2019 13:28:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 13:29:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.937443,907.4,0,30.2
11/24/2019 13:30:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.936836,907.4,0,30.2
11/24/2019 13:31:00,0.6401,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:32:00,0.6401,6.3905,5.6447,1.9472,1.374,-0.93714,907.5,0,30.2
11/24/2019 13:33:00,0.6401,6.3905,5.6447,1.9472,1.374,-0.93714,907.4,0,30.2
11/24/2019 13:34:00,0.6401,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:35:00,0.6401,6.3901,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:36:00,0.6401,6.3905,5.645,1.9472,1.3743,-0.937443,907.4,0,30.2
11/24/2019 13:37:00,0.6401,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:38:00,0.6397,6.3901,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:39:00,0.6401,6.3905,5.6447,1.9472,1.374,-0.93714,907.4,0,30.2
11/24/2019 13:40:00,0.6397,6.3905,5.6443,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:41:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:42:00,0.6401,6.3905,5.6447,1.9472,1.374,-0.93714,907.4,0,30.2
11/24/2019 13:43:00,0.6401,6.3905,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 13:44:00,0.6397,6.3905,5.645,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 13:45:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.937443,907.4,0,30.2
11/24/2019 13:46:00,0.6401,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:47:00,0.6401,6.3905,5.645,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 13:48:00,0.6397,6.3901,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:49:00,0.6401,6.3901,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:50:00,0.6401,6.3905,5.6443,1.9472,1.3743,-0.937443,907.5,0,30.2
11/24/2019 13:51:00,0.6401,6.3905,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 13:52:00,0.6401,6.3901,5.6447,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 13:53:00,0.6405,6.3901,5.6447,1.9472,1.3743,-0.937443,907.4,0,30.2
11/24/2019 13:54:00,0.6397,6.3905,5.6447,1.9472,1.3743,-0.937443,907.5,0,30.2
11/24/2019 13:55:00,0.6405,6.3901,5.6447,1.9472,1.3746,-0.936836,907.5,0,30.2
11/24/2019 13:56:00,0.6401,6.3901,5.6443,1.9472,1.3743,-0.937443,907.5,0,30.2
11/24/2019 13:57:00,0.6397,6.3901,5.6447,1.9472,1.3743,-0.937443,907.5,0,30.2
11/24/2019 13:58:00,0.6397,6.3901,5.6447,1.9472,1.3743,-0.937443,907.4,0,30.2
11/24/2019 13:59:00,0.6401,6.3901,5.645,1.9472,1.3743,-0.937443,907.5,0,30.2
11/24/2019 14:00:00,0.6401,6.3905,5.6447,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:01:00,0.6405,6.3901,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 14:02:00,0.6405,6.3901,5.6443,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 14:03:00,0.6405,6.3901,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:04:00,0.6401,6.3901,5.6447,1.9472,1.3743,-0.937443,907.4,0,30.2
11/24/2019 14:05:00,0.6401,6.3901,5.6443,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 14:06:00,0.6405,6.3901,5.6447,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 14:07:00,0.6405,6.3901,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:08:00,0.6405,6.3901,5.6447,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:09:00,0.6405,6.3901,5.6443,1.9472,1.3743,-0.937443,907.4,0,30.2
11/24/2019 14:10:00,0.6405,6.3901,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:11:00,0.6401,6.3901,5.6443,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 14:12:00,0.6405,6.3901,5.6447,1.9472,1.3743,-0.937443,907.4,0,30.2
11/24/2019 14:13:00,0.6405,6.3901,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:14:00,0.6401,6.3901,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:15:00,0.6405,6.3901,5.6443,1.9472,1.3743,-0.936836,907.5,0,30.2
11/24/2019 14:16:00,0.641,6.3901,5.6443,1.9472,1.3743,-0.93714,907.4,0,30.2
11/24/2019 14:17:00,0.6401,6.3901,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:18:00,0.6397,6.3901,5.6443,1.9472,1.3743,-0.937443,907.5,0,30.2
11/24/2019 14:19:00,0.6401,6.3901,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:20:00,0.6401,6.3901,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:21:00,0.6401,6.3901,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:22:00,0.6405,6.3901,5.6447,1.9472,1.3743,-0.937443,907.5,0,30.2
11/24/2019 14:23:00,0.6401,6.3901,5.6443,1.9472,1.3743,-0.93714,907.5,0,30.2
11/24/2019 14:24:00,0.6401,6.3901,5.6447,1.9472,1.3746,-0.93714,907.6,0,30.2
11/24/2019 14:25:00,0.6401,6.3901,5.6443,1.9472,1.3746,-0.93714,907.5,0,30.2
11/24/2019 14:26:00,0.6401,6.3901,5.6443,1.9472,1.3746,-0.937443,907.5,0,30.2
11/24/2019 14:27:00,0.6405,6.3901,5.6447,1.9472,1.3746,-0.93714,907.5,0,30.2
11/24/2019 14:28:00,0.6401,6.3901,5.6443,1.9472,1.3743,-0.937443,907.6,0,30.2
11/24/2019 14:29:00,0.6405,6.3901,5.6447,1.9472,1.3743,-0.937443,907.5,0,30.2
11/24/2019 14:30:00,0.6401,6.3901,5.6443,1.9472,1.3746,-0.93714,907.5,0,30.2
11/24/2019 14:31:00,0.6405,6.3901,5.6447,1.9472,1.3746,-0.937443,907.6,0,30.2
11/24/2019 14:32:00,0.6401,6.3901,5.6443,1.9472,1.3746,-0.937443,907.6,0,30.2
11/24/2019 14:33:00,0.6405,6.3901,5.6443,1.9472,1.3746,-0.93714,907.6,0,30.2
11/24/2019 14:34:00,0.6401,6.3901,5.644,1.9472,1.3746,-0.937443,907.7,0,30.2
11/24/2019 14:35:00,0.6401,6.3901,5.6447,1.9472,1.375,-0.937443,907.7,0,30.2
11/24/2019 14:36:00,0.6405,6.3901,5.6443,1.9472,1.3746,-0.937443,907.7,0,30.2
11/24/2019 14:37:00,0.6405,6.3901,5.6447,1.9472,1.375,-0.937443,907.6,0,30.2
11/24/2019 14:38:00,0.641,6.3901,5.6447,1.9472,1.375,-0.93714,907.7,0,30.2
11/24/2019 14:39:00,0.6405,6.3901,5.644,1.9472,1.3753,-0.937443,907.8,0,30.2
11/24/2019 14:40:00,0.641,6.3901,5.6443,1.9472,1.3757,-0.937443,907.6,0,30.2
11/24/2019 14:41:00,0.6405,6.3901,5.6443,1.9472,1.3757,-0.93714,907.7,0,30.2
11/24/2019 14:42:00,0.6401,6.3901,5.6443,1.9472,1.376,-0.93714,907.7,0,30.2
11/24/2019 14:43:00,0.6405,6.3901,5.6443,1.9472,1.3763,-0.937443,907.7,0,30.2
11/24/2019 14:44:00,0.6405,6.3901,5.6443,1.9472,1.3763,-0.937443,907.7,0,30.2
11/24/2019 14:45:00,0.6405,6.3901,5.6443,1.9472,1.3763,-0.93714,907.8,0,30.2
11/24/2019 14:46:00,0.6405,6.3901,5.644,1.9472,1.3763,-0.937443,907.7,0,30.2
11/24/2019 14:47:00,0.6405,6.3901,5.6447,1.9472,1.3767,-0.937443,907.8,0,30.2
11/24/2019 14:48:00,0.6405,6.3905,5.6443,1.9472,1.3767,-0.937443,907.8,0,30.2
11/24/2019 14:49:00,0.6405,6.3901,5.6443,1.9472,1.3767,-0.93714,907.9,0,30.2
11/24/2019 14:50:00,0.641,6.3901,5.6443,1.9472,1.3767,-0.937443,907.8,0,30.2
11/24/2019 14:51:00,0.6405,6.3901,5.6443,1.9472,1.377,-0.93714,907.7,0,30.2
11/24/2019 14:52:00,0.641,6.3901,5.6443,1.9472,1.377,-0.93714,907.8,0,30.2
11/24/2019 14:53:00,0.6405,6.3901,5.6443,1.9472,1.377,-0.937443,907.8,0,30.2
11/24/2019 14:54:00,0.6405,6.3901,5.6443,1.9472,1.377,-0.937443,907.9,0,30.2
11/24/2019 14:55:00,0.641,6.3901,5.6443,1.9472,1.377,-0.93714,907.7,0,30.2
11/24/2019 14:56:00,0.641,6.3901,5.6447,1.9472,1.377,-0.937443,907.9,0,30.2
11/24/2019 14:57:00,0.641,6.3901,5.6447,1.9472,1.377,-0.937443,907.7,0,30.2
11/24/2019 14:58:00,0.641,6.3901,5.6443,1.9472,1.377,-0.937443,907.9,0,30.2
11/24/2019 14:59:00,0.641,6.3901,5.6443,1.9472,1.377,-0.93714,907.7,0,30.2
11/24/2019 15:00:00,0.6405,6.3901,5.6443,1.9472,1.377,-0.937443,907.8,0,30.2
11/24/2019 15:01:00,0.6405,6.3901,5.6443,1.9472,1.377,-0.937443,907.7,0,30.2
11/24/2019 15:02:00,0.6414,6.3901,5.6443,1.9472,1.377,-0.937443,907.7,0,30.2
11/24/2019 15:03:00,0.641,6.3901,5.6447,1.9472,1.377,-0.93714,907.7,0,30.2
11/24/2019 15:04:00,0.6405,6.3901,5.6443,1.9472,1.3774,-0.93714,907.8,0,30.2
11/24/2019 15:05:00,0.641,6.3901,5.6443,1.9472,1.377,-0.93714,907.8,0,30.2
11/24/2019 15:06:00,0.641,6.3901,5.6447,1.9472,1.377,-0.93714,907.8,0,30.2
11/24/2019 15:07:00,0.6405,6.3901,5.644,1.9472,1.377,-0.937443,907.8,0,30.2
11/24/2019 15:08:00,0.641,6.3901,5.6443,1.9472,1.377,-0.93714,907.8,0,30.2
11/24/2019 15:09:00,0.641,6.3901,5.6443,1.9472,1.377,-0.93714,907.8,0,30.2
11/24/2019 15:10:00,0.6405,6.3901,5.6443,1.9472,1.377,-0.93714,907.8,0,30.2
11/24/2019 15:11:00,0.641,6.3901,5.6443,1.9472,1.377,-0.937443,907.8,0,30.2
11/24/2019 15:12:00,0.641,6.3901,5.6443,1.9472,1.377,-0.93714,907.8,0,30.2
11/24/2019 15:13:00,0.641,6.3901,5.6447,1.9472,1.377,-0.937443,907.8,0,30.2
11/24/2019 15:14:00,0.641,6.3901,5.6443,1.9472,1.377,-0.937443,907.8,0,30.2
11/24/2019 15:15:00,0.6405,6.3901,5.6443,1.9472,1.377,-0.937443,907.8,0,30.2
11/24/2019 15:16:00,0.641,6.3901,5.6443,1.9472,1.377,-0.937443,907.8,0,30.2
11/24/2019 15:17:00,0.641,6.3901,5.6443,1.9472,1.377,-0.937443,907.8,0,30.2
11/24/2019 15:18:00,0.641,6.3901,5.6443,1.9472,1.377,-0.93714,907.8,0,30.2
11/24/2019 15:19:00,0.6414,6.3901,5.6443,1.9472,1.377,-0.93714,907.8,0,30.2
11/24/2019 15:20:00,0.641,6.3901,5.6443,1.9472,1.377,-0.93714,907.9,0,30.2
11/24/2019 15:21:00,0.641,6.3901,5.6443,1.9472,1.377,-0.937443,907.9,0,30.2
11/24/2019 15:22:00,0.6414,6.3901,5.6443,1.9472,1.377,-0.937443,907.9,0,30.2
11/24/2019 15:23:00,0.641,6.3901,5.6443,1.9472,1.377,-0.937443,907.8,0,30.2
11/24/2019 15:24:00,0.641,6.3901,5.6447,1.9472,1.3774,-0.93714,907.8,0,30.2
11/24/2019 15:25:00,0.641,6.3901,5.644,1.9472,1.377,-0.937443,907.9,0,30.2
11/24/2019 15:26:00,0.6414,6.3901,5.6443,1.9472,1.3774,-0.93714,907.9,0,30.2
11/24/2019 15:27:00,0.641,6.3901,5.6443,1.9472,1.3774,-0.93714,907.9,0,30.2
11/24/2019 15:28:00,0.641,6.3901,5.6443,1.9472,1.377,-0.937443,907.8,0,30.2
11/24/2019 15:29:00,0.6414,6.3901,5.6443,1.9472,1.3774,-0.93714,907.8,0,30.2
11/24/2019 15:30:00,0.6414,6.3901,5.6443,1.9472,1.3774,-0.93714,907.9,0,30.2
11/24/2019 15:31:00,0.6414,6.3901,5.6443,1.9472,1.3777,-0.93714,907.9,0,30.2
11/24/2019 15:32:00,0.641,6.3901,5.6443,1.9472,1.3777,-0.937443,907.8,0,30.2
11/24/2019 15:33:00,0.641,6.3901,5.6443,1.9472,1.378,-0.937443,907.9,0,30.2
11/24/2019 15:34:00,0.6414,6.3901,5.6443,1.9472,1.3777,-0.937443,907.8,0,30.2
11/24/2019 15:35:00,0.641,6.3901,5.6447,1.9472,1.3777,-0.93714,907.9,0,30.2
11/24/2019 15:36:00,0.6414,6.3901,5.6447,1.9472,1.3777,-0.93714,907.8,0,30.2
11/24/2019 15:37:00,0.6414,6.3901,5.6447,1.9472,1.378,-0.93714,907.8,0,30.2
11/24/2019 15:38:00,0.641,6.3901,5.6443,1.9472,1.378,-0.93714,907.8,0,30.2
11/24/2019 15:39:00,0.6414,6.3901,5.6443,1.9472,1.378,-0.937443,907.8,0,30.2
11/24/2019 15:40:00,0.641,6.3901,5.6443,1.9472,1.3784,-0.937443,907.8,0,30.2
11/24/2019 15:41:00,0.641,6.3901,5.6443,1.9472,1.3784,-0.937443,907.9,0,30.2
11/24/2019 15:42:00,0.6414,6.3901,5.6447,1.9472,1.378,-0.937443,907.7,0,30.2
11/24/2019 15:43:00,0.641,6.3901,5.6447,1.9472,1.378,-0.93714,907.8,0,30.2
11/24/2019 15:44:00,0.6414,6.3901,5.6447,1.9472,1.3784,-0.93714,907.8,0,30.2
11/24/2019 15:45:00,0.6414,6.3901,5.6443,1.9472,1.378,-0.937443,907.8,0,30.2
11/24/2019 15:46:00,0.6414,6.3901,5.6443,1.9472,1.3784,-0.93714,907.7,0,30.2
11/24/2019 15:47:00,0.6414,6.3901,5.6447,1.9472,1.3791,-0.93714,907.8,0,30.2
11/24/2019 15:48:00,0.6414,6.3901,5.6447,1.9472,1.3787,-0.93714,907.8,0,30.2
11/24/2019 15:49:00,0.6414,6.3901,5.6447,1.9472,1.3787,-0.937443,907.9,0,30.2
11/24/2019 15:50:00,0.6414,6.3901,5.6443,1.9472,1.3791,-0.93714,907.8,0,30.2
11/24/2019 15:51:00,0.6414,6.3901,5.6443,1.9472,1.3784,-0.937443,907.8,0,30.2
11/24/2019 15:52:00,0.6414,6.3901,5.6443,1.9472,1.3791,-0.937443,907.8,0,30.2
11/24/2019 15:53:00,0.6414,6.3901,5.6447,1.9472,1.3787,-0.937443,907.8,0,30.2
11/24/2019 15:54:00,0.6414,6.3901,5.6443,1.9472,1.3787,-0.93714,907.8,0,30.2
11/24/2019 15:55:00,0.6414,6.3901,5.6443,1.9472,1.3791,-0.93714,907.8,0,30.2
11/24/2019 15:56:00,0.6418,6.3901,5.6443,1.9472,1.3787,-0.93714,907.8,0,30.2
11/24/2019 15:57:00,0.6418,6.3901,5.6443,1.9472,1.3791,-0.937443,907.9,0,30.2
11/24/2019 15:58:00,0.6414,6.3901,5.6447,1.9472,1.3791,-0.93714,907.8,0,30.2
11/24/2019 15:59:00,0.6418,6.3901,5.6447,1.9472,1.3787,-0.937443,907.9,0,30.2
11/24/2019 16:00:00,0.6414,6.3901,5.6447,1.9472,1.3787,-0.937443,907.9,0,30.2
11/24/2019 16:01:00,0.6418,6.3901,5.6443,1.9472,1.3791,-0.937443,907.9,0,30.2
11/24/2019 16:02:00,0.6414,6.3901,5.6443,1.9472,1.3791,-0.937443,907.9,0,30.2
11/24/2019 16:03:00,0.6418,6.3901,5.645,1.9472,1.3791,-0.937443,907.9,0,30.2
11/24/2019 16:04:00,0.6418,6.3901,5.6443,1.9472,1.3794,-0.937443,907.9,0,30.2
11/24/2019 16:05:00,0.6418,6.3901,5.6443,1.9472,1.3794,-0.937443,907.9,0,30.2
11/24/2019 16:06:00,0.6414,6.3901,5.6443,1.9472,1.3794,-0.937443,907.9,0,30.2
11/24/2019 16:07:00,0.6418,6.3901,5.6447,1.9472,1.3794,-0.937443,907.8,0,30.2
11/24/2019 16:08:00,0.6414,6.3901,5.6443,1.9472,1.3794,-0.93714,907.9,0,30.2
11/24/2019 16:09:00,0.6418,6.3901,5.6443,1.9472,1.3794,-0.937443,907.9,0,30.2
11/24/2019 16:10:00,0.6418,6.3901,5.6443,1.9472,1.3794,-0.93714,907.8,0,30.2
11/24/2019 16:11:00,0.6414,6.3901,5.6447,1.9472,1.3794,-0.93714,907.9,0,30.2
11/24/2019 16:12:00,0.6422,6.3901,5.6447,1.9472,1.3794,-0.937443,907.9,0,30.2
11/24/2019 16:13:00,0.6414,6.3901,5.6447,1.9472,1.3794,-0.93714,907.9,0,30.2
11/24/2019 16:14:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.2
11/24/2019 16:15:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.93714,907.8,0,30.2
11/24/2019 16:16:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.2
11/24/2019 16:17:00,0.6414,6.3901,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.2
11/24/2019 16:18:00,0.6418,6.3901,5.6447,1.9472,1.3794,-0.937443,907.8,0,30.2
11/24/2019 16:19:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.93714,907.9,0,30.2
11/24/2019 16:20:00,0.6418,6.3901,5.6443,1.9472,1.3794,-0.937443,907.9,0,30.2
11/24/2019 16:21:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.93714,907.9,0,30.2
11/24/2019 16:22:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.2
11/24/2019 16:23:00,0.6418,6.3901,5.6443,1.9472,1.3794,-0.937443,907.9,0,30.2
11/24/2019 16:24:00,0.6418,6.3901,5.645,1.9472,1.3794,-0.937443,907.8,0,30.2
11/24/2019 16:25:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,907.9,0.2,30.4
11/24/2019 16:26:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 16:27:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 16:28:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 16:29:00,0.6418,6.3901,5.6443,1.9472,1.3794,-0.937443,908,0,30.4
11/24/2019 16:30:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 16:31:00,0.6422,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 16:32:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 16:33:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,908.1,0,30.4
11/24/2019 16:34:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 16:35:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 16:36:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 16:37:00,0.6414,6.3901,5.6443,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 16:38:00,0.6422,6.3901,5.6447,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 16:39:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 16:40:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,907.8,0,30.4
11/24/2019 16:41:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 16:42:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 16:43:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 16:44:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 16:45:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 16:46:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 16:47:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 16:48:00,0.6418,6.3898,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 16:49:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 16:50:00,0.6422,6.3901,5.6443,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 16:51:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 16:52:00,0.6422,6.3901,5.6443,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 16:53:00,0.6422,6.3901,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 16:54:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 16:55:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 16:56:00,0.6422,6.3898,5.6447,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 16:57:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 16:58:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 16:59:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:00:00,0.6418,6.3898,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:01:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:02:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:03:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:04:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:05:00,0.6418,6.3898,5.6443,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 17:06:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:07:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 17:08:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:09:00,0.6422,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:10:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,908.1,0,30.4
11/24/2019 17:11:00,0.6418,6.3898,5.6443,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 17:12:00,0.6418,6.3898,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:13:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 17:14:00,0.6418,6.3898,5.6447,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 17:15:00,0.6418,6.3898,5.6443,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 17:16:00,0.6422,6.3898,5.6443,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 17:17:00,0.6422,6.3898,5.6447,1.9472,1.3797,-0.937443,908.1,0,30.4
11/24/2019 17:18:00,0.6422,6.3898,5.6443,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 17:19:00,0.6422,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:20:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.93714,908.1,0,30.4
11/24/2019 17:21:00,0.6422,6.3898,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:22:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 17:23:00,0.6418,6.3901,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:24:00,0.6422,6.3898,5.6443,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 17:25:00,0.6422,6.3898,5.6443,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 17:26:00,0.6422,6.3901,5.6447,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 17:27:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 17:28:00,0.6418,6.3898,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:29:00,0.6418,6.3901,5.6443,1.9472,1.3797,-0.93714,908,0,30.4
11/24/2019 17:30:00,0.6418,6.3898,5.6443,1.9472,1.3797,-0.93714,907.8,0,30.4
11/24/2019 17:31:00,0.6422,6.3898,5.6443,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 17:32:00,0.6422,6.3901,5.6447,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 17:33:00,0.6422,6.3898,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:34:00,0.6418,6.3898,5.6443,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 17:35:00,0.6422,6.3901,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:36:00,0.6418,6.3898,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:37:00,0.6422,6.3901,5.6443,1.9472,1.3797,-0.93714,907.9,0,30.4
11/24/2019 17:38:00,0.6422,6.3901,5.6443,1.9472,1.3797,-0.937443,908,0,30.4
11/24/2019 17:39:00,0.6422,6.3901,5.6447,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:40:00,0.6418,6.3901,5.6447,1.9472,1.3801,-0.937443,907.9,0,30.4
11/24/2019 17:41:00,0.6418,6.3898,5.6443,1.9472,1.3797,-0.937443,907.9,0,30.4
11/24/2019 17:42:00,0.6418,6.3898,5.6447,1.9472,1.3801,-0.937443,908,0,30.4
11/24/2019 17:43:00,0.6418,6.3898,5.6447,1.9472,1.3801,-0.937443,907.9,0,30.4
11/24/2019 17:44:00,0.6422,6.3898,5.6443,1.9472,1.3801,-0.937443,907.9,0,30.4
11/24/2019 17:45:00,0.6422,6.3901,5.6443,1.9472,1.3804,-0.93714,907.9,0,30.4
11/24/2019 17:46:00,0.6422,6.3898,5.6443,1.9472,1.3804,-0.937443,907.9,0,30.4
11/24/2019 17:47:00,0.6422,6.3898,5.6443,1.9472,1.3801,-0.937443,907.9,0,30.4
11/24/2019 17:48:00,0.6422,6.3898,5.6443,1.9472,1.3804,-0.93714,908,0,30.4
11/24/2019 17:49:00,0.6418,6.3901,5.6443,1.9472,1.3804,-0.93714,908,0,30.4
11/24/2019 17:50:00,0.6418,6.3901,5.6447,1.9472,1.3804,-0.937443,908,0,30.4
11/24/2019 17:51:00,0.6418,6.3898,5.6443,1.9472,1.3808,-0.93714,907.9,0,30.4
11/24/2019 17:52:00,0.6422,6.3898,5.6443,1.9472,1.3811,-0.93714,907.9,0,30.4
11/24/2019 17:53:00,0.6422,6.3901,5.6443,1.9472,1.3808,-0.93714,907.9,0,30.4
11/24/2019 17:54:00,0.6422,6.3898,5.6447,1.9472,1.3811,-0.937443,907.9,0,30.4
11/24/2019 17:55:00,0.6422,6.3898,5.6447,1.9472,1.3808,-0.937443,907.9,0,30.4
11/24/2019 17:56:00,0.6418,6.3898,5.6447,1.9472,1.3811,-0.937443,907.9,0,30.4
11/24/2019 17:57:00,0.6422,6.3898,5.6443,1.9472,1.3814,-0.937443,907.9,0,30.4
11/24/2019 17:58:00,0.6422,6.3898,5.6443,1.9472,1.3814,-0.937443,907.9,0,30.4
11/24/2019 17:59:00,0.6422,6.3898,5.6447,1.9472,1.3814,-0.937443,907.8,0,30.4
11/24/2019 18:00:00,0.6418,6.3898,5.6447,1.9472,1.3814,-0.93714,907.9,0,30.4
11/24/2019 18:01:00,0.6422,6.3898,5.6443,1.9472,1.3814,-0.93714,907.9,0,30.4
11/24/2019 18:02:00,0.6418,6.3898,5.6443,1.9472,1.3818,-0.937443,907.8,0,30.4
11/24/2019 18:03:00,0.6422,6.3898,5.6443,1.9472,1.3818,-0.937443,907.9,0,30.4
11/24/2019 18:04:00,0.6422,6.3898,5.6443,1.9472,1.3818,-0.937443,907.8,0,30.4
11/24/2019 18:05:00,0.6422,6.3898,5.6443,1.9472,1.3818,-0.93714,907.8,0,30.4
11/24/2019 18:06:00,0.6422,6.3898,5.6443,1.9472,1.3818,-0.93714,907.7,0,30.4
11/24/2019 18:07:00,0.6422,6.3898,5.6443,1.9472,1.3818,-0.937443,907.9,0,30.4
11/24/2019 18:08:00,0.6422,6.3894,5.6447,1.9472,1.3818,-0.93714,907.9,0,30.4
11/24/2019 18:09:00,0.6418,6.3898,5.6447,1.9472,1.3818,-0.93714,907.7,0,30.4
11/24/2019 18:10:00,0.6422,6.3898,5.6447,1.9472,1.3821,-0.937443,907.8,0,30.4
11/24/2019 18:11:00,0.6422,6.3898,5.6447,1.9472,1.3818,-0.93714,907.8,0,30.4
11/24/2019 18:12:00,0.6422,6.3898,5.6443,1.9472,1.3821,-0.937443,907.7,0,30.4
11/24/2019 18:13:00,0.6422,6.3898,5.6443,1.9472,1.3821,-0.937443,907.8,0,30.4
11/24/2019 18:14:00,0.6422,6.3898,5.6443,1.9472,1.3821,-0.93714,907.8,0,30.4
11/24/2019 18:15:00,0.6422,6.3898,5.6443,1.9472,1.3821,-0.937443,907.7,0,30.4
11/24/2019 18:16:00,0.6422,6.3898,5.6447,1.9472,1.3821,-0.93714,907.7,0,30.4
11/24/2019 18:17:00,0.6422,6.3898,5.6443,1.9472,1.3825,-0.93714,907.8,0,30.4
11/24/2019 18:18:00,0.6422,6.3898,5.6443,1.9472,1.3821,-0.93714,907.7,0,30.4
11/24/2019 18:19:00,0.6422,6.3894,5.644,1.9472,1.3821,-0.93714,907.7,0,30.4
11/24/2019 18:20:00,0.6422,6.3894,5.6443,1.9472,1.3825,-0.93714,907.7,0,30.4
11/24/2019 18:21:00,0.6422,6.3898,5.6443,1.9472,1.3825,-0.937443,907.8,0,30.4
11/24/2019 18:22:00,0.6418,6.3894,5.6443,1.9472,1.3825,-0.937443,907.7,0,30.4
11/24/2019 18:23:00,0.6422,6.3894,5.6447,1.9472,1.3825,-0.93714,907.8,0,30.4
11/24/2019 18:24:00,0.6418,6.3894,5.6443,1.9472,1.3825,-0.937443,907.8,0,30.4
11/24/2019 18:25:00,0.6418,6.3898,5.6443,1.9472,1.3825,-0.937443,907.8,0,30.4
11/24/2019 18:26:00,0.6418,6.3898,5.6443,1.9472,1.3825,-0.937443,907.8,0,30.4
11/24/2019 18:27:00,0.6422,6.3898,5.6443,1.9472,1.3825,-0.93714,907.7,0,30.4
11/24/2019 18:28:00,0.6422,6.3898,5.6443,1.9472,1.3825,-0.93714,907.8,0,30.4
11/24/2019 18:29:00,0.6418,6.3894,5.6443,1.9472,1.3825,-0.937443,907.7,0,30.4
11/24/2019 18:30:00,0.6422,6.3894,5.6443,1.9472,1.3825,-0.937443,907.7,0,30.4
11/24/2019 18:31:00,0.6422,6.3894,5.6443,1.9472,1.3825,-0.937443,907.8,0,30.4
11/24/2019 18:32:00,0.6422,6.3898,5.6443,1.9472,1.3825,-0.93714,907.7,0,30.4
11/24/2019 18:33:00,0.6422,6.3898,5.6443,1.9472,1.3825,-0.93714,907.7,0,30.4
11/24/2019 18:34:00,0.6422,6.3898,5.6443,1.9472,1.3825,-0.93714,907.7,0,30.4
11/24/2019 18:35:00,0.6422,6.3894,5.644,1.9472,1.3825,-0.93714,907.7,0,30.4
11/24/2019 18:36:00,0.6422,6.3894,5.644,1.9472,1.3825,-0.93714,907.7,0,30.4
11/24/2019 18:37:00,0.6422,6.3894,5.6443,1.9472,1.3825,-0.937443,907.7,0,30.4
11/24/2019 18:38:00,0.6422,6.3894,5.644,1.9472,1.3825,-0.937443,907.6,0,30.4
11/24/2019 18:39:00,0.6418,6.3894,5.6443,1.9472,1.3825,-0.937443,907.7,0,30.4
11/24/2019 18:40:00,0.6422,6.3894,5.644,1.9472,1.3825,-0.937443,907.7,0,30.4
11/24/2019 18:41:00,0.6422,6.3894,5.6443,1.9472,1.3825,-0.937443,907.8,0,30.4
11/24/2019 18:42:00,0.6422,6.3894,5.6443,1.9472,1.3825,-0.937443,907.6,0,30.4
11/24/2019 18:43:00,0.6422,6.3894,5.6443,1.9472,1.3825,-0.93714,907.8,0,30.4
11/24/2019 18:44:00,0.6422,6.3894,5.6443,1.9472,1.3825,-0.937443,907.5,0,30.4
11/24/2019 18:45:00,0.6422,6.3894,5.6443,1.9472,1.3825,-0.937443,907.8,0,30.4
11/24/2019 18:46:00,0.6418,6.3894,5.6443,1.9472,1.3825,-0.937443,907.7,0,30.4
11/24/2019 18:47:00,0.6422,6.3894,5.6443,1.9472,1.3825,-0.937443,907.7,0,30.4
11/24/2019 18:48:00,0.6418,6.3894,5.644,1.9472,1.3825,-0.937443,907.7,0,30.4
11/24/2019 18:49:00,0.6418,6.3894,5.6443,1.9472,1.3825,-0.937443,907.7,0,30.4
11/24/2019 18:50:00,0.6418,6.3894,5.6443,1.9472,1.3825,-0.93714,907.6,0,30.4
11/24/2019 18:51:00,0.6422,6.3894,5.6443,1.9472,1.3828,-0.937443,907.6,0,30.4
11/24/2019 18:52:00,0.6422,6.3894,5.6443,1.9472,1.3828,-0.937443,907.7,0,30.4
11/24/2019 18:53:00,0.6422,6.3891,5.6443,1.9472,1.3831,-0.93714,907.6,0,30.4
11/24/2019 18:54:00,0.6422,6.3894,5.644,1.9472,1.3835,-0.937443,907.6,0,30.4
11/24/2019 18:55:00,0.6422,6.3894,5.6443,1.9472,1.3831,-0.937443,907.7,0,30.4
11/24/2019 18:56:00,0.6422,6.3894,5.6443,1.9472,1.3835,-0.937443,907.6,0,30.4
11/24/2019 18:57:00,0.6418,6.3894,5.6443,1.9472,1.3835,-0.937443,907.6,0,30.4
11/24/2019 18:58:00,0.6418,6.3894,5.6443,1.9472,1.3835,-0.937443,907.6,0,30.4
11/24/2019 18:59:00,0.6422,6.3894,5.644,1.9472,1.3838,-0.937443,907.7,0,30.4
11/24/2019 19:00:00,0.6422,6.3891,5.644,1.9472,1.3842,-0.937443,907.7,0,30.4
11/24/2019 19:01:00,0.6422,6.3891,5.644,1.9472,1.3842,-0.937443,907.8,0,30.4
11/24/2019 19:02:00,0.6422,6.3891,5.644,1.9472,1.3842,-0.93714,907.7,0,30.4
11/24/2019 19:03:00,0.6418,6.3891,5.6443,1.9472,1.3848,-0.937443,907.6,0,30.4
11/24/2019 19:04:00,0.6422,6.3891,5.6443,1.9472,1.3845,-0.937443,907.7,0,30.4
11/24/2019 19:05:00,0.6422,6.3891,5.644,1.9472,1.3848,-0.937443,907.7,0,30.4
11/24/2019 19:06:00,0.6418,6.3891,5.644,1.9472,1.3848,-0.937443,907.7,0,30.4
11/24/2019 19:07:00,0.6422,6.3891,5.644,1.9472,1.3848,-0.93714,907.6,0,30.4
11/24/2019 19:08:00,0.6418,6.3891,5.644,1.9472,1.3848,-0.937443,907.6,0,30.4
11/24/2019 19:09:00,0.6422,6.3891,5.6443,1.9472,1.3852,-0.93714,907.6,0,30.4
11/24/2019 19:10:00,0.6422,6.3894,5.6443,1.9472,1.3852,-0.93714,907.7,0,30.4
11/24/2019 19:11:00,0.6422,6.3891,5.644,1.9472,1.3852,-0.937443,907.6,0,30.4
11/24/2019 19:12:00,0.6418,6.3891,5.644,1.9472,1.3852,-0.937443,907.5,0,30.4
11/24/2019 19:13:00,0.6422,6.3891,5.6443,1.9472,1.3852,-0.93714,907.5,0,30.4
11/24/2019 19:14:00,0.6422,6.3891,5.644,1.9472,1.3848,-0.937443,907.5,0,30.4
11/24/2019 19:15:00,0.6422,6.3891,5.644,1.9472,1.3852,-0.937443,907.5,0,30.4
11/24/2019 19:16:00,0.6422,6.3891,5.644,1.9472,1.3852,-0.937443,907.6,0,30.4
11/24/2019 19:17:00,0.6422,6.3891,5.6443,1.9472,1.3848,-0.937443,907.6,0,30.4
11/24/2019 19:18:00,0.6422,6.3891,5.644,1.9472,1.3852,-0.937443,907.6,0,30.4
11/24/2019 19:19:00,0.6422,6.3891,5.6443,1.9472,1.3852,-0.93714,907.7,0,30.4
11/24/2019 19:20:00,0.6418,6.3891,5.644,1.9472,1.3852,-0.937443,907.6,0,30.4
11/24/2019 19:21:00,0.6418,6.3891,5.644,1.9472,1.3852,-0.937443,907.5,0,30.4
11/24/2019 19:22:00,0.6422,6.3891,5.644,1.9472,1.3852,-0.937443,907.6,0,30.4
11/24/2019 19:23:00,0.6418,6.3891,5.6443,1.9472,1.3852,-0.937443,907.5,0,30.4
11/24/2019 19:24:00,0.6418,6.3891,5.644,1.9472,1.3852,-0.937443,907.6,0,30.4
11/24/2019 19:25:00,0.6418,6.3891,5.644,1.9472,1.3852,-0.937443,907.6,0,30.4
11/24/2019 19:26:00,0.6418,6.3891,5.6443,1.9472,1.3852,-0.937443,907.5,0,30.4
11/24/2019 19:27:00,0.6418,6.3891,5.644,1.9472,1.3852,-0.93714,907.5,0,30.4
11/24/2019 19:28:00,0.6418,6.3891,5.6443,1.9472,1.3852,-0.937443,907.5,0,30.4
11/24/2019 19:29:00,0.6422,6.3891,5.644,1.9472,1.3855,-0.937443,907.5,0,30.4
11/24/2019 19:30:00,0.6422,6.3891,5.644,1.9472,1.3855,-0.937443,907.6,0,30.4
11/24/2019 19:31:00,0.6418,6.3888,5.644,1.9472,1.3852,-0.937443,907.5,0,30.4
11/24/2019 19:32:00,0.6422,6.3891,5.644,1.9472,1.3855,-0.937443,907.6,0,30.4
11/24/2019 19:33:00,0.6422,6.3891,5.6443,1.9472,1.3855,-0.937443,907.5,0,30.4
11/24/2019 19:34:00,0.6418,6.3891,5.644,1.9472,1.3859,-0.937443,907.6,0,30.4
11/24/2019 19:35:00,0.6422,6.3888,5.644,1.9472,1.3862,-0.937443,907.5,0,30.4
11/24/2019 19:36:00,0.6422,6.3891,5.644,1.9472,1.3862,-0.93714,907.5,0,30.4
11/24/2019 19:37:00,0.6422,6.3891,5.6443,1.9472,1.3865,-0.93714,907.6,0,30.4
11/24/2019 19:38:00,0.6422,6.3891,5.6443,1.9472,1.3862,-0.937443,907.6,0,30.4
11/24/2019 19:39:00,0.6422,6.3888,5.6443,1.9472,1.3865,-0.93714,907.6,0,30.4
11/24/2019 19:40:00,0.6418,6.3888,5.6443,1.9472,1.3865,-0.937443,907.6,0,30.4
11/24/2019 19:41:00,0.6422,6.3888,5.644,1.9472,1.3869,-0.937443,907.5,0,30.4
11/24/2019 19:42:00,0.6422,6.3884,5.644,1.9472,1.3869,-0.937443,907.5,0,30.4
11/24/2019 19:43:00,0.6422,6.3888,5.6443,1.9472,1.3869,-0.937443,907.5,0,30.4
11/24/2019 19:44:00,0.6422,6.3888,5.644,1.9472,1.3872,-0.937443,907.6,0,30.4
11/24/2019 19:45:00,0.6422,6.3888,5.6443,1.9472,1.3872,-0.937443,907.6,0,30.4
11/24/2019 19:46:00,0.6422,6.3888,5.644,1.9472,1.3876,-0.937443,907.6,0,30.4
11/24/2019 19:47:00,0.6418,6.3888,5.6443,1.9472,1.3872,-0.937443,907.5,0,30.4
11/24/2019 19:48:00,0.6422,6.3884,5.644,1.9472,1.3876,-0.937443,907.5,0,30.4
11/24/2019 19:49:00,0.6422,6.3888,5.6443,1.9472,1.3879,-0.937443,907.6,0,30.4
11/24/2019 19:50:00,0.6422,6.3884,5.644,1.9472,1.3876,-0.93714,907.7,0,30.4
11/24/2019 19:51:00,0.6422,6.3891,5.644,1.9472,1.3876,-0.937443,907.5,0,30.4
11/24/2019 19:52:00,0.6418,6.3888,5.6436,1.9472,1.3876,-0.937443,907.5,0,30.4
11/24/2019 19:53:00,0.6418,6.3888,5.6443,1.9472,1.3879,-0.937443,907.6,0,30.4
11/24/2019 19:54:00,0.6418,6.3888,5.644,1.9472,1.3876,-0.937443,907.6,0,30.4
11/24/2019 19:55:00,0.6418,6.3891,5.6443,1.9472,1.3876,-0.937443,907.6,0,30.4
11/24/2019 19:56:00,0.6422,6.3884,5.6443,1.9472,1.3876,-0.937443,907.5,0,30.4
11/24/2019 19:57:00,0.6418,6.3888,5.644,1.9472,1.3879,-0.93714,907.5,0,30.4
11/24/2019 19:58:00,0.6418,6.3888,5.6443,1.9472,1.3879,-0.937443,907.4,0,30.4
11/24/2019 19:59:00,0.6418,6.3888,5.644,1.9472,1.3876,-0.937443,907.5,0,30.4
11/24/2019 20:00:00,0.6422,6.3884,5.644,1.9472,1.3879,-0.937443,907.6,0,30.4
11/24/2019 20:01:00,0.6418,6.3888,5.644,1.9472,1.3876,-0.937443,907.4,0,30.4
11/24/2019 20:02:00,0.6418,6.3884,5.6443,1.9472,1.3879,-0.937443,907.4,0,30.4
11/24/2019 20:03:00,0.6422,6.3884,5.6443,1.9472,1.3879,-0.937443,907.6,0,30.4
11/24/2019 20:04:00,0.6418,6.3884,5.644,1.9472,1.3876,-0.937443,907.5,0,30.4
11/24/2019 20:05:00,0.6422,6.3888,5.644,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:06:00,0.6418,6.3888,5.6443,1.9472,1.3876,-0.937443,907.4,0,30.4
11/24/2019 20:07:00,0.6422,6.3884,5.6443,1.9472,1.3876,-0.937443,907.5,0,30.4
11/24/2019 20:08:00,0.6418,6.3884,5.644,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:09:00,0.6418,6.3888,5.644,1.9472,1.3876,-0.937443,907.4,0,30.4
11/24/2019 20:10:00,0.6422,6.3884,5.644,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:11:00,0.6422,6.3884,5.6443,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:12:00,0.6418,6.3884,5.644,1.9472,1.3876,-0.937443,907.5,0,30.4
11/24/2019 20:13:00,0.6422,6.3881,5.644,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:14:00,0.6418,6.3884,5.644,1.9472,1.3876,-0.937443,907.5,0,30.4
11/24/2019 20:15:00,0.6422,6.3888,5.644,1.9472,1.3876,-0.937443,907.4,0,30.4
11/24/2019 20:16:00,0.6422,6.3884,5.6443,1.9472,1.3876,-0.937443,907.5,0,30.4
11/24/2019 20:17:00,0.6422,6.3884,5.6443,1.9472,1.3879,-0.937443,907.6,0,30.4
11/24/2019 20:18:00,0.6418,6.3884,5.644,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:19:00,0.6418,6.3881,5.644,1.9472,1.3879,-0.937443,907.4,0,30.4
11/24/2019 20:20:00,0.6422,6.3881,5.644,1.9472,1.3879,-0.937443,907.4,0,30.4
11/24/2019 20:21:00,0.6418,6.3881,5.644,1.9472,1.3879,-0.937443,907.4,0,30.4
11/24/2019 20:22:00,0.6418,6.3888,5.644,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:23:00,0.6422,6.3884,5.644,1.9472,1.3879,-0.937443,907.4,0,30.4
11/24/2019 20:24:00,0.6418,6.3881,5.6443,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:25:00,0.6418,6.3884,5.644,1.9472,1.3879,-0.937443,907.4,0,30.4
11/24/2019 20:26:00,0.6422,6.3881,5.6443,1.9472,1.3879,-0.937443,907.4,0,30.4
11/24/2019 20:27:00,0.6422,6.3881,5.644,1.9472,1.3879,-0.937443,907.4,0,30.4
11/24/2019 20:28:00,0.6422,6.3884,5.6436,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:29:00,0.6422,6.3881,5.644,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:30:00,0.6422,6.3884,5.6443,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:31:00,0.6418,6.3881,5.644,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:32:00,0.6422,6.3881,5.6443,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:33:00,0.6422,6.3884,5.644,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:34:00,0.6418,6.3881,5.644,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:35:00,0.6418,6.3881,5.644,1.9472,1.3879,-0.937443,907.5,0,30.4
11/24/2019 20:36:00,0.6422,6.3884,5.644,1.9472,1.3882,-0.937443,907.5,0,30.4
11/24/2019 20:37:00,0.6422,6.3884,5.6443,1.9472,1.3882,-0.937443,907.4,0,30.4
11/24/2019 20:38:00,0.6422,6.3881,5.6443,1.9472,1.3882,-0.937443,907.6,0,30.4
11/24/2019 20:39:00,0.6422,6.3884,5.6443,1.9472,1.3882,-0.937443,907.5,0,30.4
11/24/2019 20:40:00,0.6422,6.3881,5.644,1.9472,1.3882,-0.937443,907.6,0,30.4
11/24/2019 20:41:00,0.6418,6.3881,5.644,1.9472,1.3882,-0.937443,907.6,0,30.4
11/24/2019 20:42:00,0.6422,6.3881,5.644,1.9472,1.3886,-0.937443,907.5,0,30.4
11/24/2019 20:43:00,0.6418,6.3881,5.6443,1.9472,1.3886,-0.937443,907.5,0,30.4
11/24/2019 20:44:00,0.6422,6.3881,5.6443,1.9472,1.3886,-0.937443,907.5,0,30.4
11/24/2019 20:45:00,0.6418,6.3881,5.644,1.9472,1.3889,-0.937443,907.5,0,30.4
11/24/2019 20:46:00,0.6418,6.3884,5.6443,1.9472,1.3889,-0.937443,907.5,0,30.4
11/24/2019 20:47:00,0.6418,6.3877,5.6443,1.9472,1.3896,-0.937443,907.6,0,30.4
11/24/2019 20:48:00,0.6422,6.3881,5.644,1.9472,1.3893,-0.937443,907.5,0,30.4
11/24/2019 20:49:00,0.6422,6.3881,5.6443,1.9472,1.3893,-0.937443,907.4,0,30.4
11/24/2019 20:50:00,0.6418,6.3881,5.6443,1.9472,1.3893,-0.937443,907.5,0,30.4
11/24/2019 20:51:00,0.6422,6.3877,5.644,1.9472,1.3893,-0.937443,907.5,0,30.4
11/24/2019 20:52:00,0.6422,6.3881,5.644,1.9472,1.3896,-0.937443,907.5,0,30.4
11/24/2019 20:53:00,0.6418,6.3877,5.644,1.9472,1.3896,-0.937443,907.6,0,30.4
11/24/2019 20:54:00,0.6422,6.3881,5.6443,1.9472,1.3896,-0.937443,907.5,0,30.4
11/24/2019 20:55:00,0.6418,6.3881,5.644,1.9472,1.3896,-0.937443,907.5,0,30.4
11/24/2019 20:56:00,0.6418,6.3881,5.644,1.9472,1.3899,-0.937443,907.5,0,30.4
11/24/2019 20:57:00,0.6418,6.3881,5.6443,1.9472,1.3899,-0.937443,907.6,0,30.4
11/24/2019 20:58:00,0.6418,6.3877,5.6436,1.9472,1.3896,-0.937848,907.6,0,30.4
11/24/2019 20:59:00,0.6418,6.3881,5.6443,1.9472,1.3899,-0.937443,907.5,0,30.4
11/24/2019 21:00:00,0.6418,6.3877,5.6443,1.9472,1.3899,-0.937443,907.6,0,30.4
11/24/2019 21:01:00,0.6418,6.3881,5.644,1.9472,1.3899,-0.937443,907.5,0,30.4
11/24/2019 21:02:00,0.6418,6.3881,5.6443,1.9472,1.3899,-0.937443,907.5,0,30.4
11/24/2019 21:03:00,0.6418,6.3877,5.6443,1.9472,1.3903,-0.937443,907.5,0,30.4
11/24/2019 21:04:00,0.6418,6.3874,5.6443,1.9472,1.3903,-0.937443,907.5,0,30.4
11/24/2019 21:05:00,0.6422,6.3877,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:06:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.5,0,30.4
11/24/2019 21:07:00,0.6418,6.3881,5.644,1.9472,1.3899,-0.937443,907.4,0,30.4
11/24/2019 21:08:00,0.6422,6.3881,5.6443,1.9472,1.3903,-0.937443,907.5,0,30.4
11/24/2019 21:09:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.5,0,30.4
11/24/2019 21:10:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.5,0,30.4
11/24/2019 21:11:00,0.6418,6.3877,5.6443,1.9472,1.3903,-0.937443,907.5,0,30.4
11/24/2019 21:12:00,0.6418,6.3874,5.6443,1.9472,1.3903,-0.937848,907.5,0,30.4
11/24/2019 21:13:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:14:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:15:00,0.6418,6.3881,5.644,1.9472,1.3903,-0.937848,907.4,0,30.4
11/24/2019 21:16:00,0.6418,6.3877,5.6436,1.9472,1.3903,-0.937848,907.3,0,30.4
11/24/2019 21:17:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:18:00,0.6418,6.3877,5.6443,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:19:00,0.6418,6.3881,5.6443,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:20:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:21:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:22:00,0.6418,6.3877,5.644,1.9472,1.3906,-0.937443,907.3,0,30.4
11/24/2019 21:23:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:24:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:25:00,0.6418,6.3877,5.6443,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:26:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:27:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:28:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:29:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:30:00,0.6418,6.3874,5.6443,1.9472,1.3903,-0.937848,907.3,0,30.4
11/24/2019 21:31:00,0.6418,6.3877,5.6443,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:32:00,0.6422,6.3874,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:33:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:34:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:35:00,0.6418,6.3877,5.6443,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:36:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:37:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:38:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:39:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:40:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:41:00,0.6418,6.3877,5.6443,1.9472,1.3906,-0.937443,907.3,0,30.4
11/24/2019 21:42:00,0.6418,6.3877,5.6443,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:43:00,0.6418,6.3874,5.644,1.9472,1.3906,-0.937443,907.3,0,30.4
11/24/2019 21:44:00,0.6418,6.3874,5.6443,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:45:00,0.6418,6.3877,5.644,1.9472,1.3906,-0.937443,907.4,0,30.4
11/24/2019 21:46:00,0.6418,6.3877,5.644,1.9472,1.3903,-0.937848,907.2,0,30.4
11/24/2019 21:47:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:48:00,0.6418,6.3871,5.6443,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:49:00,0.6418,6.3874,5.644,1.9472,1.3906,-0.937443,907.2,0,30.4
11/24/2019 21:50:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:51:00,0.6418,6.3871,5.644,1.9472,1.3906,-0.937443,907.3,0,30.4
11/24/2019 21:52:00,0.6418,6.3874,5.6443,1.9472,1.3903,-0.937443,907.4,0,30.4
11/24/2019 21:53:00,0.6422,6.3874,5.6443,1.9472,1.3903,-0.937848,907.3,0,30.4
11/24/2019 21:54:00,0.6418,6.3874,5.644,1.9472,1.3906,-0.937443,907.3,0,30.4
11/24/2019 21:55:00,0.6418,6.3874,5.6443,1.9472,1.3903,-0.937443,907.2,0,30.4
11/24/2019 21:56:00,0.6418,6.3874,5.6443,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:57:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937848,907.3,0,30.4
11/24/2019 21:58:00,0.6418,6.3871,5.6443,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 21:59:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.2,0,30.4
11/24/2019 22:00:00,0.6418,6.3874,5.644,1.9472,1.3906,-0.937443,907.3,0,30.4
11/24/2019 22:01:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.2,0,30.4
11/24/2019 22:02:00,0.6418,6.3874,5.6443,1.9472,1.3903,-0.937443,907.2,0,30.4
11/24/2019 22:03:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.2,0,30.4
11/24/2019 22:04:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.2,0,30.4
11/24/2019 22:05:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.3,0,30.4
11/24/2019 22:06:00,0.6422,6.3874,5.644,1.9472,1.3906,-0.937443,907.2,0,30.4
11/24/2019 22:07:00,0.6418,6.3874,5.644,1.9472,1.3903,-0.937443,907.2,0,30.4
11/24/2019 22:08:00,0.6418,6.3874,5.6443,1.9472,1.3903,-0.937848,907.2,0,30.4
11/24/2019 22:09:00,0.6418,6.3871,5.644,1.9472,1.3906,-0.937848,907.2,0,30.4
11/24/2019 22:10:00,0.6418,6.3871,5.644,1.9472,1.3903,-0.937443,907.1,0,30.4
11/24/2019 22:11:00,0.6418,6.3874,5.6443,1.9472,1.3906,-0.937443,907.2,0,30.4
11/24/2019 22:12:00,0.6418,6.3874,5.644,1.9472,1.3906,-0.937443,907.2,0,30.4
11/24/2019 22:13:00,0.6418,6.3874,5.6443,1.9472,1.3906,-0.937848,907.3,0,30.4
11/24/2019 22:14:00,0.6418,6.3874,5.644,1.9472,1.3906,-0.937443,907.1,0,30.4
11/24/2019 22:15:00,0.6418,6.3874,5.644,1.9472,1.3906,-0.937443,907.1,0,30.4
11/24/2019 22:16:00,0.6418,6.3874,5.644,1.9472,1.3906,-0.937848,907.1,0,30.4
11/24/2019 22:17:00,0.6422,6.3874,5.644,1.9472,1.3906,-0.937443,907.2,0,30.4
11/24/2019 22:18:00,0.6418,6.3874,5.644,1.9472,1.391,-0.937443,907,0,30.4
11/24/2019 22:19:00,0.6418,6.3874,5.644,1.9472,1.3906,-0.937443,907.1,0,30.4
11/24/2019 22:20:00,0.6418,6.3871,5.644,1.9472,1.3906,-0.937443,907.2,0,30.4
11/24/2019 22:21:00,0.6418,6.3874,5.644,1.9472,1.391,-0.937443,907.1,0,30.4
11/24/2019 22:22:00,0.6418,6.3874,5.6443,1.9472,1.391,-0.937443,907,0,30.4
11/24/2019 22:23:00,0.6422,6.3871,5.644,1.9472,1.3906,-0.937848,907,0,30.4
11/24/2019 22:24:00,0.6418,6.3874,5.644,1.9472,1.3906,-0.937443,907,0,30.4
11/24/2019 22:25:00,0.6418,6.3871,5.644,1.9472,1.391,-0.937443,907,0,30.4
11/24/2019 22:26:00,0.6418,6.3874,5.644,1.9472,1.391,-0.937443,907,0,30.4
11/24/2019 22:27:00,0.6418,6.3874,5.644,1.9472,1.391,-0.937443,907,0,30.4
11/24/2019 22:28:00,0.6418,6.3874,5.644,1.9472,1.391,-0.937848,907,0,30.4
11/24/2019 22:29:00,0.6418,6.3874,5.644,1.9472,1.391,-0.937443,907,0,30.4
11/24/2019 22:30:00,0.6418,6.3871,5.644,1.9472,1.3913,-0.937443,907,0,30.4
11/24/2019 22:31:00,0.6418,6.3871,5.644,1.9472,1.3916,-0.937443,907,0,30.4
11/24/2019 22:32:00,0.6418,6.3874,5.6443,1.9472,1.3913,-0.937848,907,0,30.4
11/24/2019 22:33:00,0.6418,6.3874,5.644,1.9472,1.3916,-0.937443,906.9,0,30.4
11/24/2019 22:34:00,0.6418,6.3874,5.644,1.9472,1.3916,-0.937443,907,0,30.4
11/24/2019 22:35:00,0.6418,6.3871,5.644,1.9472,1.3916,-0.937443,906.9,0,30.4
11/24/2019 22:36:00,0.6418,6.3874,5.644,1.9472,1.392,-0.937443,906.9,0,30.4
11/24/2019 22:37:00,0.6418,6.3874,5.6436,1.9472,1.3916,-0.937443,906.9,0,30.4
11/24/2019 22:38:00,0.6422,6.3871,5.644,1.9472,1.392,-0.937443,906.8,0,30.4
11/24/2019 22:39:00,0.6418,6.3874,5.6443,1.9472,1.392,-0.937443,906.9,0,30.4
11/24/2019 22:40:00,0.6418,6.3874,5.644,1.9472,1.3923,-0.937848,906.9,0,30.4
11/24/2019 22:41:00,0.6418,6.3871,5.644,1.9472,1.392,-0.937443,906.8,0,30.4
11/24/2019 22:42:00,0.6418,6.3871,5.6443,1.9472,1.3927,-0.937443,906.7,0,30.4
11/24/2019 22:43:00,0.6418,6.3874,5.644,1.9472,1.3923,-0.937443,906.8,0,30.4
11/24/2019 22:44:00,0.6422,6.3874,5.6436,1.9472,1.3927,-0.937443,906.9,0,30.4
11/24/2019 22:45:00,0.6418,6.3871,5.6443,1.9472,1.3927,-0.937848,906.9,0,30.4
11/24/2019 22:46:00,0.6418,6.3871,5.644,1.9472,1.3927,-0.937848,906.9,0,30.4
11/24/2019 22:47:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.8,0,30.4
11/24/2019 22:48:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937443,906.8,0,30.4
11/24/2019 22:49:00,0.6418,6.3874,5.6443,1.9472,1.3927,-0.937443,906.9,0,30.4
11/24/2019 22:50:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/24/2019 22:51:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.8,0,30.4
11/24/2019 22:52:00,0.6422,6.3871,5.644,1.9472,1.3927,-0.937443,906.8,0,30.4
11/24/2019 22:53:00,0.6418,6.3867,5.644,1.9472,1.393,-0.937443,906.8,0,30.4
11/24/2019 22:54:00,0.6418,6.3871,5.644,1.9472,1.3927,-0.937443,906.7,0,30.4
11/24/2019 22:55:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937443,906.7,0,30.4
11/24/2019 22:56:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.6,0,30.4
11/24/2019 22:57:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/24/2019 22:58:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937443,906.8,0,30.4
11/24/2019 22:59:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.6,0,30.4
11/24/2019 23:00:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:01:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/24/2019 23:02:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937443,906.8,0,30.4
11/24/2019 23:03:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.6,0,30.4
11/24/2019 23:04:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:05:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:06:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:07:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:08:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:09:00,0.6418,6.3874,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:10:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:11:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:12:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:13:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:14:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:15:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:16:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:17:00,0.6418,6.3867,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:18:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:19:00,0.6418,6.3867,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:20:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:21:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937848,906.6,0,30.4
11/24/2019 23:22:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:23:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:24:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:25:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:26:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:27:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:28:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:29:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:30:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:31:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:32:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937848,906.6,0,30.4
11/24/2019 23:33:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:34:00,0.6418,6.3871,5.6443,1.9472,1.3933,-0.937848,906.7,0,30.4
11/24/2019 23:35:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:36:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:37:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:38:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:39:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:40:00,0.6422,6.3871,5.6436,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:41:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937848,906.7,0,30.4
11/24/2019 23:42:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.8,0,30.4
11/24/2019 23:43:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.8,0,30.4
11/24/2019 23:44:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937443,906.7,0,30.4
11/24/2019 23:45:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/24/2019 23:46:00,0.6422,6.3871,5.6436,1.9472,1.393,-0.937443,906.7,0,30.4
11/24/2019 23:47:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937443,906.7,0,30.4
11/24/2019 23:48:00,0.6418,6.3867,5.644,1.9472,1.393,-0.937443,906.6,0,30.4
11/24/2019 23:49:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.8,0,30.4
11/24/2019 23:50:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:51:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/24/2019 23:52:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.6,0,30.4
11/24/2019 23:53:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/24/2019 23:54:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.6,0,30.4
11/24/2019 23:55:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/24/2019 23:56:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:57:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:58:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/24/2019 23:59:00,0.6418,6.3871,5.6443,1.9472,1.3933,-0.937443,906.7,0,30.4
11/25/2019 00:00:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937443,906.7,0,30.4
11/25/2019 00:01:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937848,906.7,0,30.4
11/25/2019 00:02:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.8,0,30.4
11/25/2019 00:03:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/25/2019 00:04:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/25/2019 00:05:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/25/2019 00:06:00,0.6422,6.3871,5.6443,1.9472,1.393,-0.937443,906.7,0,30.4
11/25/2019 00:07:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937443,906.7,0,30.4
11/25/2019 00:08:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/25/2019 00:09:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/25/2019 00:10:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937443,906.8,0,30.4
11/25/2019 00:11:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.9,0,30.4
11/25/2019 00:12:00,0.6418,6.3871,5.6443,1.9472,1.3933,-0.937848,906.7,0,30.4
11/25/2019 00:13:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/25/2019 00:14:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937443,906.8,0,30.4
11/25/2019 00:15:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/25/2019 00:16:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.8,0,30.4
11/25/2019 00:17:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/25/2019 00:18:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.8,0,30.4
11/25/2019 00:19:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/25/2019 00:20:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/25/2019 00:21:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/25/2019 00:22:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.7,0,30.4
11/25/2019 00:23:00,0.6418,6.3871,5.6443,1.9472,1.3933,-0.937848,906.6,0,30.4
11/25/2019 00:24:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:25:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:26:00,0.6418,6.3867,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:27:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:28:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:29:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:30:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.6,0,30.4
11/25/2019 00:31:00,0.6418,6.3871,5.6447,1.9472,1.393,-0.937443,906.6,0,30.4
11/25/2019 00:32:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.7,0,30.4
11/25/2019 00:33:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:34:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:35:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 00:36:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:37:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.6,0,30.4
11/25/2019 00:38:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:39:00,0.6418,6.3867,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 00:40:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 00:41:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937443,906.5,0,30.4
11/25/2019 00:42:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:43:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:44:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:45:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/25/2019 00:46:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.7,0,30.4
11/25/2019 00:47:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:48:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:49:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:50:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:51:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937443,906.6,0,30.4
11/25/2019 00:52:00,0.6422,6.3871,5.6436,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 00:53:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.6,0,30.4
11/25/2019 00:54:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:55:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.7,0,30.4
11/25/2019 00:56:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:57:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:58:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 00:59:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 01:00:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 01:01:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937443,906.6,0,30.4
11/25/2019 01:02:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:03:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:04:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 01:05:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 01:06:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 01:07:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:08:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:09:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:10:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 01:11:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 01:12:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:13:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:14:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 01:15:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 01:16:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:17:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:18:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 01:19:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937848,906.5,0,30.4
11/25/2019 01:20:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:21:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.5,0,30.4
11/25/2019 01:22:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:23:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937848,906.5,0,30.4
11/25/2019 01:24:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:25:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937443,906.5,0,30.4
11/25/2019 01:26:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:27:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 01:28:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:29:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937443,906.5,0,30.4
11/25/2019 01:30:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:31:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 01:32:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 01:33:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:34:00,0.6422,6.3871,5.6436,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:35:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:36:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.6,0,30.4
11/25/2019 01:37:00,0.6422,6.3871,5.6443,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 01:38:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:39:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 01:40:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937443,906.5,0,30.4
11/25/2019 01:41:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 01:42:00,0.6418,6.3867,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:43:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:44:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:45:00,0.6418,6.3867,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 01:46:00,0.6418,6.3871,5.6436,1.9472,1.3933,-0.937848,906.3,0,30.4
11/25/2019 01:47:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 01:48:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.5,0,30.4
11/25/2019 01:49:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 01:50:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 01:51:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 01:52:00,0.6418,6.3867,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 01:53:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 01:54:00,0.6422,6.3871,5.6436,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 01:55:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 01:56:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 01:57:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 01:58:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 01:59:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:00:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:01:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:02:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 02:03:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:04:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 02:05:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:06:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 02:07:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:08:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:09:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 02:10:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:11:00,0.6422,6.3871,5.644,1.9472,1.3933,-0.937848,906.2,0,30.4
11/25/2019 02:12:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937848,906.3,0,30.4
11/25/2019 02:13:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 02:14:00,0.6418,6.3871,5.6443,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 02:15:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 02:16:00,0.6422,6.3871,5.6443,1.9472,1.3933,-0.937848,906.2,0,30.4
11/25/2019 02:17:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:18:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:19:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:20:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 02:21:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:22:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 02:23:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 02:24:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 02:25:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:26:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:27:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937443,906.3,0,30.4
11/25/2019 02:28:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 02:29:00,0.6422,6.3871,5.6443,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 02:30:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 02:31:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937848,906.4,0,30.4
11/25/2019 02:32:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 02:33:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 02:34:00,0.6418,6.3871,5.6436,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:35:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937848,906.3,0,30.4
11/25/2019 02:36:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 02:37:00,0.6422,6.3871,5.644,1.9472,1.3933,-0.937848,906.2,0,30.4
11/25/2019 02:38:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:39:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 02:40:00,0.6422,6.3871,5.6436,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:41:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 02:42:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:43:00,0.6422,6.3871,5.6436,1.9472,1.3933,-0.937848,906.1,0,30.4
11/25/2019 02:44:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 02:45:00,0.6418,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:46:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937443,906.1,0,30.4
11/25/2019 02:47:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 02:48:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 02:49:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 02:50:00,0.6422,6.3871,5.644,1.9472,1.3933,-0.937848,906.1,0,30.4
11/25/2019 02:51:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906,0,30.4
11/25/2019 02:52:00,0.6422,6.3871,5.6443,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 02:53:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906,0,30.4
11/25/2019 02:54:00,0.6422,6.3871,5.6443,1.9472,1.393,-0.937848,905.9,0,30.4
11/25/2019 02:55:00,0.6422,6.3871,5.6436,1.9472,1.393,-0.937848,905.9,0,30.4
11/25/2019 02:56:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,905.9,0,30.4
11/25/2019 02:57:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,905.9,0,30.4
11/25/2019 02:58:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,905.9,0,30.4
11/25/2019 02:59:00,0.6422,6.3871,5.644,1.9472,1.3933,-0.937848,905.9,0,30.4
11/25/2019 03:00:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,905.9,0,30.4
11/25/2019 03:01:00,0.6422,6.3871,5.6443,1.9472,1.3933,-0.937848,905.9,0,30.4
11/25/2019 03:02:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906,0,30.4
11/25/2019 03:03:00,0.6418,6.3871,5.644,1.9472,1.3933,-0.937848,906,0,30.4
11/25/2019 03:04:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,905.9,0,30.4
11/25/2019 03:05:00,0.6422,6.3871,5.6436,1.9472,1.393,-0.937848,905.9,0,30.4
11/25/2019 03:06:00,0.6422,6.3871,5.644,1.9472,1.3933,-0.937848,905.9,0,30.4
11/25/2019 03:07:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906,0,30.4
11/25/2019 03:08:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:09:00,0.6422,6.3871,5.6436,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:10:00,0.6422,6.3871,5.6443,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:11:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 03:12:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:13:00,0.6422,6.3871,5.6443,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 03:14:00,0.6426,6.3871,5.6443,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 03:15:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:16:00,0.6422,6.3871,5.644,1.9472,1.3933,-0.937848,906.3,0,30.4
11/25/2019 03:17:00,0.6422,6.3871,5.6443,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 03:18:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 03:19:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906,0,30.4
11/25/2019 03:20:00,0.6422,6.3871,5.6443,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:21:00,0.6422,6.3871,5.6443,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:22:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906,0,30.4
11/25/2019 03:23:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:24:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906,0,30.4
11/25/2019 03:25:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:26:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:27:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:28:00,0.6422,6.3871,5.6436,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 03:29:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 03:30:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:31:00,0.6426,6.3871,5.6436,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:32:00,0.6422,6.3871,5.6443,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 03:33:00,0.6426,6.3867,5.6436,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:34:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 03:35:00,0.6426,6.3871,5.644,1.9472,1.3933,-0.937848,906.2,0,30.4
11/25/2019 03:36:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:37:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:38:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.1,0,30.4
11/25/2019 03:39:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:40:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 03:41:00,0.6426,6.3871,5.6443,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 03:42:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:43:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:44:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:45:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:46:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 03:47:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:48:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:49:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:50:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:51:00,0.643,6.3871,5.6443,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 03:52:00,0.6426,6.3871,5.6443,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:53:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:54:00,0.6422,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:55:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:56:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:57:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:58:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 03:59:00,0.6426,6.3871,5.644,1.9472,1.3933,-0.937848,906.3,0,30.4
11/25/2019 04:00:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:01:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:02:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:03:00,0.643,6.3871,5.644,1.9472,1.3933,-0.937848,906.3,0,30.4
11/25/2019 04:04:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:05:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:06:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:07:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:08:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:09:00,0.6426,6.3871,5.644,1.9472,1.3933,-0.937848,906.3,0,30.4
11/25/2019 04:10:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:11:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:12:00,0.6426,6.3871,5.6443,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:13:00,0.643,6.3871,5.6443,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:14:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:15:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:16:00,0.643,6.3871,5.6436,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:17:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:18:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:19:00,0.6426,6.3871,5.6443,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:20:00,0.643,6.3871,5.644,1.9472,1.3933,-0.937848,906.4,0,30.4
11/25/2019 04:21:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:22:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 04:23:00,0.6426,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:24:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:25:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:26:00,0.6426,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:27:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:28:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:29:00,0.643,6.3871,5.6443,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:30:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:31:00,0.643,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:32:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:33:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:34:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:35:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:36:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:37:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:38:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:39:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:40:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:41:00,0.643,6.3871,5.6436,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:42:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:43:00,0.643,6.3871,5.6436,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:44:00,0.643,6.3871,5.6436,1.9472,1.3933,-0.937848,906.3,0,30.4
11/25/2019 04:45:00,0.643,6.3871,5.6436,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:46:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:47:00,0.643,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:48:00,0.643,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 04:49:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:50:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:51:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:52:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:53:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:54:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:55:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:56:00,0.643,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:57:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 04:58:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 04:59:00,0.643,6.3871,5.6436,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 05:00:00,0.6434,6.3871,5.6436,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 05:01:00,0.6426,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:02:00,0.643,6.3871,5.6436,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 05:03:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:04:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:05:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:06:00,0.6434,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:07:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:08:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:09:00,0.643,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:10:00,0.6434,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:11:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:12:00,0.6434,6.3871,5.6436,1.9472,1.3933,-0.937848,906.3,0,30.4
11/25/2019 05:13:00,0.643,6.3871,5.6436,1.9472,1.3933,-0.937848,906.4,0,30.4
11/25/2019 05:14:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:15:00,0.6438,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:16:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:17:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:18:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:19:00,0.6438,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:20:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.2,0,30.4
11/25/2019 05:21:00,0.6438,6.3871,5.6436,1.9472,1.3933,-0.937848,906.3,0,30.4
11/25/2019 05:22:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 05:23:00,0.6434,6.3871,5.6443,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 05:24:00,0.6438,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:25:00,0.643,6.3871,5.6443,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 05:26:00,0.6434,6.3871,5.644,1.9472,1.3933,-0.937848,906.4,0,30.4
11/25/2019 05:27:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.937848,906.3,0,30.4
11/25/2019 05:28:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937848,906.3,0,30.4
11/25/2019 05:29:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 05:30:00,0.6434,6.3871,5.6436,1.9472,1.3933,-0.937848,906.4,0,30.4
11/25/2019 05:31:00,0.6438,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 05:32:00,0.6438,6.3871,5.6443,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 05:33:00,0.6438,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 05:34:00,0.6438,6.3871,5.6436,1.9472,1.3933,-0.937443,906.5,0,30.4
11/25/2019 05:35:00,0.6438,6.3871,5.6436,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 05:36:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937443,906.5,0,30.4
11/25/2019 05:37:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 05:38:00,0.6434,6.3871,5.644,1.9472,1.3933,-0.937848,906.5,0,30.4
11/25/2019 05:39:00,0.643,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 05:40:00,0.6434,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:41:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.937443,906.5,0,30.4
11/25/2019 05:42:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.937443,906.5,0,30.4
11/25/2019 05:43:00,0.6438,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:44:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.937848,906.4,0,30.4
11/25/2019 05:45:00,0.6442,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:46:00,0.6438,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:47:00,0.6438,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 05:48:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.937443,906.5,0,30.4
11/25/2019 05:49:00,0.6438,6.3871,5.644,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 05:50:00,0.6438,6.3871,5.644,1.9472,1.393,-0.937443,906.5,0,30.4
11/25/2019 05:51:00,0.6438,6.3871,5.6443,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 05:52:00,0.6434,6.3871,5.644,1.9472,1.393,-0.937443,906.3,0,30.4
11/25/2019 05:53:00,0.6434,6.3874,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 05:54:00,0.6438,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 05:55:00,0.6438,6.3871,5.644,1.9472,1.393,-0.937443,906.5,0,30.4
11/25/2019 05:56:00,0.6438,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 05:57:00,0.6442,6.3871,5.6436,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 05:58:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 05:59:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 06:00:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 06:01:00,0.6442,6.3871,5.644,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 06:02:00,0.6438,6.3871,5.6436,1.9472,1.393,-0.937848,906.4,0,30.4
11/25/2019 06:03:00,0.6438,6.3871,5.6436,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 06:04:00,0.6442,6.3874,5.644,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 06:05:00,0.6438,6.3874,5.644,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 06:06:00,0.6442,6.3871,5.644,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 06:07:00,0.6442,6.3871,5.644,1.9472,1.393,-0.937443,906.3,0,30.4
11/25/2019 06:08:00,0.6442,6.3871,5.6436,1.9472,1.393,-0.937443,906.4,0,30.4
11/25/2019 06:09:00,0.6442,6.3871,5.644,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 06:10:00,0.6442,6.3871,5.644,1.9472,1.3933,-0.937443,906.4,0,30.4
11/25/2019 06:11:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.93714,906.3,0,30.4
11/25/2019 06:12:00,0.6442,6.3871,5.644,1.9472,1.3933,-0.937443,906.3,0,30.4
11/25/2019 06:13:00,0.6438,6.3871,5.6436,1.9472,1.3933,-0.937443,906.3,0,30.4
11/25/2019 06:14:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.93714,906.2,0,30.4
11/25/2019 06:15:00,0.6438,6.3871,5.644,1.9472,1.393,-0.93714,906.2,0,30.4
11/25/2019 06:16:00,0.6442,6.3871,5.6443,1.9472,1.3933,-0.93714,906.2,0,30.4
11/25/2019 06:17:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.93714,906.3,0,30.4
11/25/2019 06:18:00,0.6442,6.3871,5.644,1.9472,1.3933,-0.93714,906.2,0,30.4
11/25/2019 06:19:00,0.6438,6.3871,5.644,1.9472,1.393,-0.93714,906.2,0,30.4
11/25/2019 06:20:00,0.6442,6.3871,5.6443,1.9472,1.3933,-0.93714,906.2,0,30.4
11/25/2019 06:21:00,0.6442,6.3871,5.644,1.9472,1.393,-0.93714,906.2,0.2,30.6
11/25/2019 06:22:00,0.6442,6.3871,5.6443,1.9472,1.393,-0.93714,906.2,0,30.6
11/25/2019 06:23:00,0.6442,6.3871,5.644,1.9472,1.3933,-0.93714,906.3,0,30.6
11/25/2019 06:24:00,0.6442,6.3871,5.644,1.9472,1.3933,-0.93714,906.2,0,30.6
11/25/2019 06:25:00,0.6442,6.3871,5.644,1.9472,1.3933,-0.93714,906.2,0,30.6
11/25/2019 06:26:00,0.6442,6.3871,5.6443,1.9472,1.393,-0.93714,906.2,0,30.6
11/25/2019 06:27:00,0.6442,6.3871,5.644,1.9472,1.393,-0.93714,906.2,0,30.6
11/25/2019 06:28:00,0.6442,6.3871,5.6443,1.9472,1.3933,-0.93714,906.2,0,30.6
11/25/2019 06:29:00,0.6442,6.3871,5.644,1.9472,1.3933,-0.93714,906.2,0,30.6
11/25/2019 06:30:00,0.6438,6.3871,5.644,1.9472,1.3933,-0.936836,906.2,0,30.6
11/25/2019 06:31:00,0.6442,6.3871,5.6443,1.9472,1.3933,-0.936836,906.2,0,30.6
11/25/2019 06:32:00,0.6438,6.3874,5.6443,1.9472,1.3933,-0.93714,906.1,0,30.6
11/25/2019 06:33:00,0.6442,6.3871,5.644,1.9472,1.393,-0.936836,906.1,0,30.6
11/25/2019 06:34:00,0.6442,6.3871,5.6443,1.9472,1.3933,-0.93714,906.1,0,30.6
11/25/2019 06:35:00,0.6442,6.3871,5.644,1.9472,1.393,-0.93714,906.1,0,30.6
11/25/2019 06:36:00,0.6442,6.3871,5.6443,1.9472,1.3927,-0.936836,906.1,0,30.6
11/25/2019 06:37:00,0.6446,6.3871,5.6443,1.9472,1.3927,-0.93714,906,0,30.6
11/25/2019 06:38:00,0.6446,6.3871,5.644,1.9472,1.3927,-0.936836,906.1,0,30.6
11/25/2019 06:39:00,0.6442,6.3871,5.6436,1.9472,1.3916,-0.93714,906.1,0,30.6
11/25/2019 06:40:00,0.6438,6.3871,5.6443,1.9472,1.3916,-0.936836,906,0,30.6
11/25/2019 06:41:00,0.6442,6.3871,5.644,1.9472,1.3913,-0.936836,906,0,30.6
11/25/2019 06:42:00,0.6446,6.3871,5.6443,1.9472,1.391,-0.93714,906,0,30.6
11/25/2019 06:43:00,0.6442,6.3871,5.6443,1.9472,1.3906,-0.936836,906.1,0,30.6
11/25/2019 06:44:00,0.6442,6.3871,5.644,1.9472,1.3906,-0.936836,906.1,0,30.6
11/25/2019 06:45:00,0.6446,6.3871,5.6443,1.9472,1.3906,-0.93714,906.1,0,30.6
11/25/2019 06:46:00,0.6442,6.3871,5.644,1.9472,1.3903,-0.93714,906.1,0,30.6
11/25/2019 06:47:00,0.6442,6.3871,5.644,1.9472,1.3906,-0.936836,906.2,0,30.6
11/25/2019 06:48:00,0.6442,6.3874,5.644,1.9472,1.3906,-0.936836,906.1,0,30.6
11/25/2019 06:49:00,0.6446,6.3871,5.6443,1.9472,1.3906,-0.936836,906.1,0,30.6
11/25/2019 06:50:00,0.6442,6.3874,5.6443,1.9472,1.3903,-0.936836,906,0,30.6
11/25/2019 06:51:00,0.6442,6.3871,5.6443,1.9472,1.3903,-0.936836,906,0,30.6
11/25/2019 06:52:00,0.6446,6.3871,5.644,1.9472,1.3903,-0.936836,906,0,30.6
11/25/2019 06:53:00,0.6442,6.3871,5.644,1.9472,1.3906,-0.936836,906,0,30.6
11/25/2019 06:54:00,0.6446,6.3871,5.6443,1.9472,1.3903,-0.936836,906,0,30.6
11/25/2019 06:55:00,0.6442,6.3874,5.644,1.9472,1.3903,-0.936836,906.1,0,30.6
11/25/2019 06:56:00,0.6446,6.3871,5.6443,1.9472,1.3899,-0.936836,905.9,0,30.6
11/25/2019 06:57:00,0.6442,6.3871,5.644,1.9472,1.3893,-0.936836,905.9,0,30.6
11/25/2019 06:58:00,0.6442,6.3871,5.644,1.9472,1.3886,-0.936836,905.9,0,30.6
11/25/2019 06:59:00,0.6446,6.3871,5.644,1.9472,1.3882,-0.936836,906,0,30.6
11/25/2019 07:00:00,0.6446,6.3871,5.6443,1.9472,1.3879,-0.936836,905.9,0,30.6
11/25/2019 07:01:00,0.6442,6.3871,5.644,1.9472,1.3879,-0.936836,905.9,0,30.6
11/25/2019 07:02:00,0.6446,6.3874,5.644,1.9472,1.3879,-0.936836,905.9,0,30.6
11/25/2019 07:03:00,0.6446,6.3874,5.6443,1.9472,1.3879,-0.936836,905.9,0,30.6
11/25/2019 07:04:00,0.6446,6.3871,5.644,1.9472,1.3879,-0.936836,905.8,0,30.6
11/25/2019 07:05:00,0.6442,6.3871,5.644,1.9472,1.3879,-0.936836,905.9,0,30.6
11/25/2019 07:06:00,0.645,6.3874,5.6443,1.9472,1.3879,-0.936836,906,0,30.6
11/25/2019 07:07:00,0.6446,6.3871,5.644,1.9472,1.3879,-0.936836,905.9,0,30.6
11/25/2019 07:08:00,0.6446,6.3871,5.644,1.9472,1.3879,-0.936836,905.9,0,30.6
11/25/2019 07:09:00,0.6442,6.3871,5.644,1.9472,1.3876,-0.936836,906,0,30.6
11/25/2019 07:10:00,0.6446,6.3871,5.6443,1.9472,1.3876,-0.936836,905.9,0,30.6
11/25/2019 07:11:00,0.6442,6.3871,5.644,1.9472,1.3876,-0.936836,906,0,30.6
11/25/2019 07:12:00,0.6446,6.3871,5.6443,1.9472,1.3876,-0.936836,905.9,0,30.6
11/25/2019 07:13:00,0.6446,6.3874,5.644,1.9472,1.3876,-0.936836,905.9,0,30.6
11/25/2019 07:14:00,0.6442,6.3871,5.6443,1.9472,1.3869,-0.936836,905.9,0,30.6
11/25/2019 07:15:00,0.6446,6.3874,5.6443,1.9472,1.3862,-0.936836,905.9,0,30.6
11/25/2019 07:16:00,0.6446,6.3874,5.644,1.9472,1.3859,-0.936432,905.9,0,30.6
11/25/2019 07:17:00,0.6446,6.3874,5.6443,1.9472,1.3855,-0.936836,905.9,0,30.6
11/25/2019 07:18:00,0.6446,6.3874,5.6443,1.9472,1.3855,-0.936836,905.9,0,30.6
11/25/2019 07:19:00,0.6446,6.3871,5.6443,1.9472,1.3855,-0.936836,905.8,0,30.6
11/25/2019 07:20:00,0.6446,6.3871,5.6443,1.9472,1.3852,-0.936836,905.8,0,30.6
11/25/2019 07:21:00,0.6446,6.3874,5.644,1.9472,1.3852,-0.936432,905.9,0,30.6
11/25/2019 07:22:00,0.6446,6.3874,5.644,1.9472,1.3852,-0.936432,905.8,0,30.6
11/25/2019 07:23:00,0.6446,6.3874,5.6443,1.9472,1.3852,-0.936836,905.9,0,30.6
11/25/2019 07:24:00,0.6446,6.3874,5.6443,1.9472,1.3852,-0.936836,905.8,0,30.6
11/25/2019 07:25:00,0.6446,6.3874,5.6443,1.9472,1.3852,-0.936432,905.9,0,30.6
11/25/2019 07:26:00,0.645,6.3874,5.6443,1.9472,1.3852,-0.936836,905.8,0,30.6
11/25/2019 07:27:00,0.6446,6.3874,5.6443,1.9472,1.3848,-0.936432,905.9,0,30.6
11/25/2019 07:28:00,0.6446,6.3874,5.644,1.9472,1.3852,-0.936836,905.9,0,30.6
11/25/2019 07:29:00,0.6446,6.3874,5.6443,1.9472,1.3848,-0.936836,905.8,0,30.6
11/25/2019 07:30:00,0.6446,6.3874,5.644,1.9472,1.3845,-0.936836,905.9,0,30.6
11/25/2019 07:31:00,0.6446,6.3874,5.6443,1.9472,1.3845,-0.936836,905.8,0,30.6
11/25/2019 07:32:00,0.6446,6.3874,5.6443,1.9472,1.3838,-0.936836,905.8,0,30.6
11/25/2019 07:33:00,0.6446,6.3874,5.644,1.9472,1.3835,-0.936836,905.9,0,30.6
11/25/2019 07:34:00,0.645,6.3874,5.644,1.9472,1.3828,-0.936836,905.8,0,30.6
11/25/2019 07:35:00,0.6446,6.3874,5.6443,1.9472,1.3828,-0.936432,905.7,0,30.6
11/25/2019 07:36:00,0.6446,6.3874,5.6443,1.9472,1.3825,-0.936836,905.8,0,30.6
11/25/2019 07:37:00,0.6446,6.3874,5.644,1.9472,1.3825,-0.936432,905.8,0,30.6
11/25/2019 07:38:00,0.6446,6.3874,5.6443,1.9472,1.3825,-0.936432,905.8,0,30.6
11/25/2019 07:39:00,0.6446,6.3874,5.6447,1.9472,1.3825,-0.936432,905.7,0,30.6
11/25/2019 07:40:00,0.645,6.3874,5.644,1.9472,1.3825,-0.936432,905.7,0,30.6
11/25/2019 07:41:00,0.6446,6.3874,5.644,1.9472,1.3825,-0.936432,905.7,0,30.6
11/25/2019 07:42:00,0.6446,6.3874,5.6443,1.9472,1.3825,-0.936836,905.7,0,30.6
11/25/2019 07:43:00,0.6446,6.3871,5.6443,1.9472,1.3825,-0.936836,905.5,0,30.6
11/25/2019 07:44:00,0.6446,6.3874,5.6443,1.9472,1.3825,-0.936432,905.6,0,30.6
11/25/2019 07:45:00,0.6446,6.3874,5.6443,1.9472,1.3825,-0.936432,905.6,0,30.6
11/25/2019 07:46:00,0.6446,6.3874,5.644,1.9472,1.3825,-0.936432,905.5,0,30.6
11/25/2019 07:47:00,0.645,6.3874,5.644,1.9472,1.3821,-0.936432,905.5,0,30.6
11/25/2019 07:48:00,0.6446,6.3874,5.644,1.9472,1.3818,-0.936432,905.4,0,30.6
11/25/2019 07:49:00,0.6446,6.3874,5.6443,1.9472,1.3814,-0.936432,905.4,0,30.6
11/25/2019 07:50:00,0.6446,6.3874,5.6443,1.9472,1.3811,-0.936432,905.4,0,30.6
11/25/2019 07:51:00,0.6446,6.3874,5.6443,1.9472,1.3808,-0.936432,905.4,0,30.6
11/25/2019 07:52:00,0.6446,6.3874,5.6443,1.9472,1.3804,-0.936432,905.5,0,30.6
11/25/2019 07:53:00,0.645,6.3874,5.6443,1.9472,1.3801,-0.936432,905.4,0,30.6
11/25/2019 07:54:00,0.645,6.3874,5.644,1.9472,1.3797,-0.936432,905.4,0,30.6
11/25/2019 07:55:00,0.6446,6.3874,5.6443,1.9472,1.3797,-0.936432,905.4,0,30.6
11/25/2019 07:56:00,0.6446,6.3874,5.6447,1.9472,1.3797,-0.936432,905.4,0,30.6
11/25/2019 07:57:00,0.6446,6.3874,5.6443,1.9472,1.3797,-0.936432,905.5,0,30.6
11/25/2019 07:58:00,0.645,6.3874,5.6443,1.9472,1.3797,-0.936432,905.3,0,30.6
11/25/2019 07:59:00,0.6446,6.3874,5.644,1.9472,1.3797,-0.936432,905.5,0,30.6
11/25/2019 08:00:00,0.645,6.3874,5.644,1.9472,1.3797,-0.936432,905.4,0,30.6
11/25/2019 08:01:00,0.645,6.3874,5.644,1.9472,1.3797,-0.936432,905.4,0,30.6
11/25/2019 08:02:00,0.645,6.3874,5.6443,1.9472,1.3797,-0.936432,905.4,0,30.6
11/25/2019 08:03:00,0.6446,6.3874,5.6443,1.9472,1.3797,-0.936432,905.4,0,30.6
11/25/2019 08:04:00,0.6446,6.3874,5.644,1.9472,1.3797,-0.936432,905.4,0,30.6
11/25/2019 08:05:00,0.645,6.3874,5.6443,1.9472,1.3794,-0.936432,905.4,0,30.6
11/25/2019 08:06:00,0.645,6.3874,5.6443,1.9472,1.3787,-0.936128,905.4,0,30.6
11/25/2019 08:07:00,0.645,6.3874,5.6443,1.9472,1.3787,-0.936432,905.4,0,30.6
11/25/2019 08:08:00,0.645,6.3874,5.6443,1.9472,1.378,-0.936432,905.4,0,30.6
11/25/2019 08:09:00,0.645,6.3874,5.6443,1.9472,1.3777,-0.936432,905.4,0,30.6
11/25/2019 08:10:00,0.6446,6.3874,5.6443,1.9472,1.3774,-0.936432,905.4,0,30.6
11/25/2019 08:11:00,0.645,6.3874,5.6443,1.9472,1.3774,-0.936432,905.3,0,30.6
11/25/2019 08:12:00,0.645,6.3874,5.6443,1.9472,1.3774,-0.936432,905.3,0,30.6
11/25/2019 08:13:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936432,905.4,0,30.6
11/25/2019 08:14:00,0.645,6.3874,5.6443,1.9472,1.3774,-0.936432,905.3,0,30.6
11/25/2019 08:15:00,0.645,6.3877,5.6443,1.9472,1.377,-0.936432,905.3,0,30.6
11/25/2019 08:16:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936432,905.4,0,30.6
11/25/2019 08:17:00,0.6446,6.3874,5.6447,1.9472,1.3774,-0.936432,905.2,0,30.6
11/25/2019 08:18:00,0.645,6.3874,5.6443,1.9472,1.377,-0.936432,905.3,0,30.6
11/25/2019 08:19:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936432,905.2,0,30.6
11/25/2019 08:20:00,0.645,6.3874,5.6443,1.9472,1.377,-0.936432,905.2,0,30.6
11/25/2019 08:21:00,0.645,6.3874,5.6443,1.9472,1.3767,-0.936128,905.3,0,30.6
11/25/2019 08:22:00,0.645,6.3877,5.6447,1.9472,1.3767,-0.936128,905.2,0,30.6
11/25/2019 08:23:00,0.645,6.3874,5.6443,1.9472,1.3767,-0.936128,905.2,0,30.6
11/25/2019 08:24:00,0.645,6.3874,5.6443,1.9472,1.3763,-0.936128,905,0,30.6
11/25/2019 08:25:00,0.645,6.3877,5.6443,1.9472,1.3757,-0.936128,905.1,0,30.6
11/25/2019 08:26:00,0.645,6.3874,5.6443,1.9472,1.3757,-0.936128,905.1,0,30.6
11/25/2019 08:27:00,0.645,6.3874,5.6447,1.9472,1.3753,-0.936432,905.1,0,30.6
11/25/2019 08:28:00,0.645,6.3874,5.6447,1.9472,1.375,-0.936432,905.1,0,30.6
11/25/2019 08:29:00,0.645,6.3874,5.6443,1.9472,1.375,-0.936128,905,0,30.6
11/25/2019 08:30:00,0.6446,6.3874,5.6447,1.9472,1.3746,-0.936432,905,0,30.6
11/25/2019 08:31:00,0.645,6.3874,5.6443,1.9472,1.3746,-0.936128,905.1,0,30.6
11/25/2019 08:32:00,0.645,6.3877,5.6447,1.9472,1.3743,-0.936128,904.9,0,30.6
11/25/2019 08:33:00,0.6446,6.3874,5.6447,1.9472,1.3746,-0.936128,904.9,0,30.6
11/25/2019 08:34:00,0.645,6.3877,5.6447,1.9472,1.3746,-0.936128,904.9,0,30.6
11/25/2019 08:35:00,0.645,6.3874,5.645,1.9472,1.3743,-0.936128,904.9,0,30.6
11/25/2019 08:36:00,0.645,6.3877,5.6447,1.9472,1.3746,-0.936128,904.9,0,30.6
11/25/2019 08:37:00,0.645,6.3877,5.6447,1.9472,1.3743,-0.936128,904.9,0,30.6
11/25/2019 08:38:00,0.645,6.3877,5.6447,1.9472,1.3743,-0.936432,904.9,0,30.6
11/25/2019 08:39:00,0.645,6.3874,5.645,1.9472,1.3743,-0.936128,904.8,0,30.6
11/25/2019 08:40:00,0.645,6.3877,5.6447,1.9472,1.3746,-0.936432,904.8,0,30.6
11/25/2019 08:41:00,0.645,6.3877,5.6447,1.9472,1.3746,-0.936128,904.9,0,30.6
11/25/2019 08:42:00,0.645,6.3877,5.645,1.9472,1.3746,-0.936432,904.9,0,30.6
11/25/2019 08:43:00,0.645,6.3877,5.6447,1.9472,1.3743,-0.936128,904.8,0,30.6
11/25/2019 08:44:00,0.645,6.3877,5.645,1.9472,1.3743,-0.936432,904.9,0,30.6
11/25/2019 08:45:00,0.645,6.3877,5.645,1.9472,1.374,-0.936432,904.9,0,30.6
11/25/2019 08:46:00,0.645,6.3877,5.6447,1.9472,1.374,-0.936128,904.7,0,30.6
11/25/2019 08:47:00,0.645,6.3877,5.645,1.9472,1.3733,-0.936128,904.7,0,30.6
11/25/2019 08:48:00,0.645,6.3877,5.645,1.9472,1.3733,-0.936128,904.8,0,30.6
11/25/2019 08:49:00,0.645,6.3877,5.6447,1.9472,1.3726,-0.936128,904.8,0,30.6
11/25/2019 08:50:00,0.645,6.3877,5.6447,1.9472,1.3726,-0.936128,904.6,0,30.6
11/25/2019 08:51:00,0.645,6.3877,5.645,1.9472,1.3723,-0.936128,904.7,0,30.6
11/25/2019 08:52:00,0.645,6.3877,5.6447,1.9472,1.3719,-0.936128,904.7,0,30.6
11/25/2019 08:53:00,0.645,6.3877,5.6447,1.9472,1.3719,-0.936128,904.6,0,30.6
11/25/2019 08:54:00,0.645,6.3877,5.6447,1.9472,1.3716,-0.936128,904.8,0,30.6
11/25/2019 08:55:00,0.645,6.3877,5.6447,1.9472,1.3719,-0.936128,904.6,0,30.6
11/25/2019 08:56:00,0.645,6.3877,5.645,1.9472,1.3716,-0.936128,904.6,0,30.6
11/25/2019 08:57:00,0.645,6.3877,5.645,1.9472,1.3716,-0.936128,904.5,0,30.6
11/25/2019 08:58:00,0.6454,6.3877,5.6447,1.9472,1.3719,-0.936128,904.4,0,30.6
11/25/2019 08:59:00,0.645,6.3877,5.6447,1.9472,1.3719,-0.936128,904.5,0,30.6
11/25/2019 09:00:00,0.645,6.3877,5.645,1.9472,1.3719,-0.936128,904.4,0,30.6
11/25/2019 09:01:00,0.645,6.3877,5.6447,1.9472,1.3716,-0.936128,904.4,0,30.6
11/25/2019 09:02:00,0.645,6.3877,5.6447,1.9472,1.3716,-0.936128,904.4,0,30.6
11/25/2019 09:03:00,0.645,6.3877,5.645,1.9472,1.3719,-0.936128,904.3,0,30.6
11/25/2019 09:04:00,0.645,6.3877,5.645,1.9472,1.3719,-0.936128,904.4,0,30.6
11/25/2019 09:05:00,0.645,6.3877,5.645,1.9472,1.3716,-0.936128,904.4,0,30.6
11/25/2019 09:06:00,0.645,6.3877,5.6447,1.9472,1.3719,-0.936128,904.4,0,30.6
11/25/2019 09:07:00,0.645,6.3877,5.645,1.9472,1.3716,-0.936128,904.4,0,30.6
11/25/2019 09:08:00,0.645,6.3877,5.6447,1.9472,1.3719,-0.936128,904.4,0,30.6
11/25/2019 09:09:00,0.645,6.3877,5.6447,1.9472,1.3716,-0.936128,904.4,0,30.6
11/25/2019 09:10:00,0.6454,6.3877,5.6447,1.9472,1.3716,-0.936128,904.4,0,30.6
11/25/2019 09:11:00,0.645,6.3877,5.645,1.9472,1.3712,-0.936128,904.4,0,30.6
11/25/2019 09:12:00,0.645,6.3877,5.645,1.9472,1.3712,-0.936128,904.4,0,30.6
11/25/2019 09:13:00,0.645,6.3877,5.6447,1.9472,1.3712,-0.936128,904.5,0,30.6
11/25/2019 09:14:00,0.645,6.3877,5.6447,1.9472,1.3709,-0.936128,904.4,0,30.6
11/25/2019 09:15:00,0.645,6.3877,5.6447,1.9472,1.3706,-0.936128,904.3,0,30.6
11/25/2019 09:16:00,0.6454,6.3877,5.645,1.9472,1.3706,-0.936128,904.4,0,30.6
11/25/2019 09:17:00,0.645,6.3877,5.645,1.9472,1.3702,-0.936128,904.3,0,30.6
11/25/2019 09:18:00,0.645,6.3877,5.645,1.9472,1.3695,-0.935723,904.3,0,30.6
11/25/2019 09:19:00,0.645,6.3877,5.645,1.9472,1.3695,-0.936128,904.3,0,30.6
11/25/2019 09:20:00,0.645,6.3877,5.645,1.9472,1.3695,-0.936128,904.3,0,30.6
11/25/2019 09:21:00,0.645,6.3877,5.6447,1.9472,1.3695,-0.936128,904.3,0,30.6
11/25/2019 09:22:00,0.645,6.3881,5.645,1.9472,1.3692,-0.936128,904.2,0,30.6
11/25/2019 09:23:00,0.6454,6.3877,5.645,1.9472,1.3692,-0.936128,904.2,0,30.6
11/25/2019 09:24:00,0.6454,6.3877,5.6447,1.9472,1.3692,-0.936128,904.2,0,30.6
11/25/2019 09:25:00,0.645,6.3877,5.645,1.9472,1.3692,-0.936128,904.1,0,30.6
11/25/2019 09:26:00,0.6454,6.3877,5.6447,1.9472,1.3692,-0.936128,904.1,0,30.6
11/25/2019 09:27:00,0.645,6.3877,5.6453,1.9472,1.3692,-0.935723,903.9,0,30.6
11/25/2019 09:28:00,0.6454,6.3877,5.645,1.9472,1.3692,-0.936128,903.9,0,30.6
11/25/2019 09:29:00,0.645,6.3877,5.6453,1.9472,1.3692,-0.936128,903.9,0,30.6
11/25/2019 09:30:00,0.645,6.3877,5.6453,1.9472,1.3692,-0.936128,903.9,0,30.6
11/25/2019 09:31:00,0.6454,6.3877,5.6453,1.9472,1.3692,-0.935723,903.9,0,30.6
11/25/2019 09:32:00,0.6454,6.3877,5.645,1.9472,1.3692,-0.936128,903.9,0,30.6
11/25/2019 09:33:00,0.645,6.3877,5.645,1.9472,1.3692,-0.936128,903.8,0,30.6
11/25/2019 09:34:00,0.645,6.3877,5.645,1.9472,1.3689,-0.935723,903.9,0,30.6
11/25/2019 09:35:00,0.645,6.3877,5.6453,1.9472,1.3689,-0.936128,903.9,0,30.6
11/25/2019 09:36:00,0.645,6.3877,5.645,1.9472,1.3689,-0.935723,903.9,0,30.6
11/25/2019 09:37:00,0.6454,6.3877,5.645,1.9472,1.3689,-0.936128,903.8,0,30.6
11/25/2019 09:38:00,0.645,6.3877,5.6453,1.9472,1.3689,-0.935723,903.8,0,30.6
11/25/2019 09:39:00,0.645,6.3881,5.6453,1.9472,1.3689,-0.936128,903.8,0,30.6
11/25/2019 09:40:00,0.6454,6.3877,5.645,1.9472,1.3689,-0.935723,903.8,0,30.6
11/25/2019 09:41:00,0.645,6.3877,5.645,1.9472,1.3685,-0.936128,903.7,0,30.6
11/25/2019 09:42:00,0.645,6.3877,5.645,1.9472,1.3685,-0.935723,903.7,0,30.6
11/25/2019 09:43:00,0.645,6.3877,5.6453,1.9472,1.3685,-0.935723,903.7,0,30.6
11/25/2019 09:44:00,0.6454,6.3877,5.6453,1.9472,1.3685,-0.935723,903.8,0,30.6
11/25/2019 09:45:00,0.645,6.3877,5.645,1.9472,1.3682,-0.935723,903.7,0,30.6
11/25/2019 09:46:00,0.645,6.3877,5.6453,1.9472,1.3682,-0.935723,903.7,0,30.6
11/25/2019 09:47:00,0.6454,6.3881,5.6457,1.9472,1.3675,-0.935723,903.7,0,30.6
11/25/2019 09:48:00,0.6454,6.3877,5.6453,1.9472,1.3672,-0.935723,903.6,0,30.6
11/25/2019 09:49:00,0.6454,6.3877,5.6453,1.9472,1.3668,-0.935723,903.6,0,30.6
11/25/2019 09:50:00,0.6454,6.3877,5.6453,1.9472,1.3668,-0.935723,903.6,0,30.6
11/25/2019 09:51:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.936128,903.7,0,30.6
11/25/2019 09:52:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.935723,903.7,0,30.6
11/25/2019 09:53:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.936128,903.6,0,30.6
11/25/2019 09:54:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.935723,903.7,0,30.6
11/25/2019 09:55:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.936128,903.6,0,30.6
11/25/2019 09:56:00,0.645,6.3877,5.645,1.9472,1.3665,-0.935723,903.7,0,30.6
11/25/2019 09:57:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.936128,903.6,0,30.6
11/25/2019 09:58:00,0.6454,6.3877,5.645,1.9472,1.3665,-0.935723,903.7,0,30.6
11/25/2019 09:59:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.936128,903.7,0,30.6
11/25/2019 10:00:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.936128,903.6,0,30.6
11/25/2019 10:01:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.936128,903.6,0,30.6
11/25/2019 10:02:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.935723,903.5,0,30.6
11/25/2019 10:03:00,0.6454,6.3877,5.645,1.9472,1.3665,-0.936128,903.6,0,30.6
11/25/2019 10:04:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.936128,903.6,0,30.6
11/25/2019 10:05:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.936128,903.6,0,30.6
11/25/2019 10:06:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.935723,903.5,0,30.6
11/25/2019 10:07:00,0.6454,6.3877,5.645,1.9472,1.3665,-0.936128,903.5,0,30.6
11/25/2019 10:08:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.936128,903.5,0,30.6
11/25/2019 10:09:00,0.6454,6.3877,5.6457,1.9472,1.3665,-0.935723,903.5,0,30.6
11/25/2019 10:10:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.935723,903.3,0,30.6
11/25/2019 10:11:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.936128,903.3,0,30.6
11/25/2019 10:12:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.936128,903.3,0,30.6
11/25/2019 10:13:00,0.645,6.3877,5.6457,1.9472,1.3665,-0.935723,903.2,0,30.6
11/25/2019 10:14:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.935723,903.3,0,30.6
11/25/2019 10:15:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.935723,903.2,0,30.6
11/25/2019 10:16:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.936128,903.3,0,30.6
11/25/2019 10:17:00,0.6454,6.3881,5.645,1.9472,1.3665,-0.936128,903.2,0,30.6
11/25/2019 10:18:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,903.1,0,30.6
11/25/2019 10:19:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.935723,903.1,0,30.6
11/25/2019 10:20:00,0.6454,6.3881,5.645,1.9472,1.3665,-0.935723,903.3,0,30.6
11/25/2019 10:21:00,0.645,6.3881,5.6453,1.9472,1.3665,-0.935723,903.2,0,30.6
11/25/2019 10:22:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,903.1,0,30.6
11/25/2019 10:23:00,0.645,6.3881,5.6453,1.9472,1.3665,-0.935723,903.2,0,30.6
11/25/2019 10:24:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,903.1,0,30.6
11/25/2019 10:25:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,903.1,0,30.6
11/25/2019 10:26:00,0.645,6.3881,5.6453,1.9472,1.3665,-0.935723,903.1,0,30.6
11/25/2019 10:27:00,0.6454,6.3881,5.645,1.9472,1.3665,-0.935723,903.1,0,30.6
11/25/2019 10:28:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,903.1,0,30.6
11/25/2019 10:29:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,903,0,30.6
11/25/2019 10:30:00,0.645,6.3881,5.645,1.9472,1.3665,-0.935723,903.2,0,30.6
11/25/2019 10:31:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,903,0,30.6
11/25/2019 10:32:00,0.6454,6.3881,5.645,1.9472,1.3665,-0.935723,902.9,0,30.6
11/25/2019 10:33:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.93542,902.9,0,30.6
11/25/2019 10:34:00,0.6454,6.3881,5.645,1.9472,1.3665,-0.935723,902.9,0,30.6
11/25/2019 10:35:00,0.645,6.3881,5.645,1.9472,1.3665,-0.935723,902.9,0,30.6
11/25/2019 10:36:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,902.9,0,30.6
11/25/2019 10:37:00,0.6454,6.3881,5.645,1.9472,1.3665,-0.93542,902.8,0,30.6
11/25/2019 10:38:00,0.6454,6.3881,5.645,1.9472,1.3665,-0.93542,902.8,0,30.6
11/25/2019 10:39:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.93542,902.8,0,30.6
11/25/2019 10:40:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.93542,902.9,0,30.6
11/25/2019 10:41:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,902.8,0,30.6
11/25/2019 10:42:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.93542,902.8,0,30.6
11/25/2019 10:43:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.93542,902.8,0,30.6
11/25/2019 10:44:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.93542,902.7,0,30.6
11/25/2019 10:45:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,902.8,0,30.6
11/25/2019 10:46:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,902.7,0,30.6
11/25/2019 10:47:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.93542,902.8,0,30.6
11/25/2019 10:48:00,0.6454,6.3881,5.6457,1.9472,1.3665,-0.93542,902.7,0,30.6
11/25/2019 10:49:00,0.6454,6.3881,5.6457,1.9472,1.3665,-0.935723,902.7,0,30.6
11/25/2019 10:50:00,0.6454,6.3884,5.6453,1.9472,1.3665,-0.93542,902.7,0,30.6
11/25/2019 10:51:00,0.6454,6.3881,5.6457,1.9472,1.3665,-0.935723,902.6,0,30.6
11/25/2019 10:52:00,0.6454,6.3884,5.6457,1.9472,1.3661,-0.935723,902.6,0,30.6
11/25/2019 10:53:00,0.6454,6.3881,5.6457,1.9472,1.3661,-0.935723,902.7,0,30.6
11/25/2019 10:54:00,0.6454,6.3881,5.6457,1.9472,1.3661,-0.93542,902.7,0,30.6
11/25/2019 10:55:00,0.6454,6.3881,5.6457,1.9472,1.3661,-0.93542,902.6,0,30.6
11/25/2019 10:56:00,0.6454,6.3884,5.6457,1.9472,1.3661,-0.935723,902.6,0,30.6
11/25/2019 10:57:00,0.6454,6.3881,5.6453,1.9472,1.3658,-0.93542,902.5,0,30.6
11/25/2019 10:58:00,0.6454,6.3884,5.6453,1.9472,1.3658,-0.93542,902.6,0,30.6
11/25/2019 10:59:00,0.6454,6.3884,5.6453,1.9472,1.3658,-0.93542,902.6,0,30.6
11/25/2019 11:00:00,0.6454,6.3884,5.6453,1.9472,1.3651,-0.93542,902.5,0,30.6
11/25/2019 11:01:00,0.6454,6.3884,5.6453,1.9472,1.3655,-0.935723,902.5,0,30.6
11/25/2019 11:02:00,0.6454,6.3884,5.6457,1.9472,1.3651,-0.93542,902.4,0,30.6
11/25/2019 11:03:00,0.6454,6.3881,5.6457,1.9472,1.3651,-0.93542,902.5,0,30.6
11/25/2019 11:04:00,0.6454,6.3881,5.6457,1.9472,1.3648,-0.93542,902.5,0,30.6
11/25/2019 11:05:00,0.6454,6.3881,5.645,1.9472,1.3644,-0.935723,902.4,0,30.6
11/25/2019 11:06:00,0.6454,6.3881,5.645,1.9472,1.3644,-0.93542,902.4,0,30.6
11/25/2019 11:07:00,0.6454,6.3884,5.6453,1.9472,1.3644,-0.93542,902.3,0,30.6
11/25/2019 11:08:00,0.6454,6.3884,5.6457,1.9472,1.3644,-0.93542,902.4,0,30.6
11/25/2019 11:09:00,0.6454,6.3881,5.6453,1.9472,1.3644,-0.93542,902.3,0,30.6
11/25/2019 11:10:00,0.6454,6.3884,5.6457,1.9472,1.3641,-0.93542,902.4,0,30.6
11/25/2019 11:11:00,0.6454,6.3881,5.6453,1.9472,1.3641,-0.93542,902.4,0,30.6
11/25/2019 11:12:00,0.6454,6.3884,5.6453,1.9472,1.3638,-0.93542,902.3,0,30.6
11/25/2019 11:13:00,0.6454,6.3881,5.6453,1.9472,1.3641,-0.93542,902.3,0,30.6
11/25/2019 11:14:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.93542,902.3,0,30.6
11/25/2019 11:15:00,0.6454,6.3884,5.6453,1.9472,1.3641,-0.93542,902.3,0,30.6
11/25/2019 11:16:00,0.6454,6.3881,5.646,1.9472,1.3638,-0.93542,902.3,0,30.6
11/25/2019 11:17:00,0.645,6.3884,5.6457,1.9472,1.3638,-0.93542,902.3,0,30.6
11/25/2019 11:18:00,0.6454,6.3884,5.6453,1.9472,1.3638,-0.93542,902.3,0,30.6
11/25/2019 11:19:00,0.6454,6.3884,5.6453,1.9472,1.3638,-0.93542,902.2,0,30.6
11/25/2019 11:20:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.93542,902.2,0,30.6
11/25/2019 11:21:00,0.6454,6.3884,5.6453,1.9472,1.3638,-0.93542,902.2,0,30.6
11/25/2019 11:22:00,0.6454,6.3884,5.6453,1.9472,1.3638,-0.93542,902.3,0,30.6
11/25/2019 11:23:00,0.6454,6.3884,5.6457,1.9472,1.3638,-0.93542,902.2,0,30.6
11/25/2019 11:24:00,0.645,6.3881,5.6457,1.9472,1.3638,-0.93542,902.3,0,30.6
11/25/2019 11:25:00,0.6454,6.3881,5.6457,1.9472,1.3638,-0.93542,902.2,0,30.6
11/25/2019 11:26:00,0.645,6.3884,5.6457,1.9472,1.3638,-0.93542,902.1,0,30.6
11/25/2019 11:27:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.93542,902.3,0,30.6
11/25/2019 11:28:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.93542,902.2,0,30.6
11/25/2019 11:29:00,0.6454,6.3881,5.6457,1.9472,1.3638,-0.93542,902.2,0,30.6
11/25/2019 11:30:00,0.6454,6.3884,5.6457,1.9472,1.3638,-0.93542,902.2,0,30.6
11/25/2019 11:31:00,0.6454,6.3881,5.6457,1.9472,1.3638,-0.93542,902.1,0,30.6
11/25/2019 11:32:00,0.6454,6.3884,5.6453,1.9472,1.3638,-0.93542,902.1,0,30.6
11/25/2019 11:33:00,0.6454,6.3884,5.6453,1.9472,1.3638,-0.93542,902.1,0,30.6
11/25/2019 11:34:00,0.6454,6.3881,5.6457,1.9472,1.3638,-0.93542,902.2,0,30.6
11/25/2019 11:35:00,0.6454,6.3881,5.6457,1.9472,1.3638,-0.93542,902.1,0,30.6
11/25/2019 11:36:00,0.6454,6.3881,5.6457,1.9472,1.3638,-0.93542,902.1,0,30.6
11/25/2019 11:37:00,0.6454,6.3881,5.6457,1.9472,1.3634,-0.93542,902.1,0,30.6
11/25/2019 11:38:00,0.6454,6.3884,5.6457,1.9472,1.3631,-0.93542,902.2,0,30.6
11/25/2019 11:39:00,0.6454,6.3884,5.6457,1.9472,1.3627,-0.93542,902.2,0,30.6
11/25/2019 11:40:00,0.6454,6.3881,5.6457,1.9472,1.3627,-0.93542,902.1,0,30.6
11/25/2019 11:41:00,0.6454,6.3881,5.6453,1.9472,1.3624,-0.93542,902.2,0,30.6
11/25/2019 11:42:00,0.6454,6.3884,5.6457,1.9472,1.3617,-0.93542,902.1,0,30.6
11/25/2019 11:43:00,0.6454,6.3881,5.6457,1.9472,1.3617,-0.93542,902.1,0,30.6
11/25/2019 11:44:00,0.6454,6.3881,5.6457,1.9472,1.3614,-0.93542,902.2,0,30.6
11/25/2019 11:45:00,0.6454,6.3881,5.6453,1.9472,1.3614,-0.93542,902.1,0,30.6
11/25/2019 11:46:00,0.6454,6.3881,5.6453,1.9472,1.3614,-0.93542,902.1,0,30.6
11/25/2019 11:47:00,0.6454,6.3884,5.6453,1.9472,1.3614,-0.93542,902.2,0,30.6
11/25/2019 11:48:00,0.6454,6.3881,5.6457,1.9472,1.3614,-0.93542,902.2,0,30.6
11/25/2019 11:49:00,0.6454,6.3881,5.6453,1.9472,1.3614,-0.93542,902.2,0,30.6
11/25/2019 11:50:00,0.6454,6.3881,5.6457,1.9472,1.3614,-0.93542,902.1,0,30.6
11/25/2019 11:51:00,0.6454,6.3881,5.6453,1.9472,1.3614,-0.93542,902.1,0,30.6
11/25/2019 11:52:00,0.645,6.3881,5.6453,1.9472,1.3614,-0.93542,902.1,0,30.6
11/25/2019 11:53:00,0.6454,6.3881,5.6453,1.9472,1.3614,-0.93542,902,0,30.6
11/25/2019 11:54:00,0.645,6.3881,5.6453,1.9472,1.3614,-0.93542,902.1,0,30.6
11/25/2019 11:55:00,0.6454,6.3881,5.6453,1.9472,1.3614,-0.93542,902.2,0,30.6
11/25/2019 11:56:00,0.6454,6.3881,5.6457,1.9472,1.3614,-0.93542,902.1,0,30.6
11/25/2019 11:57:00,0.645,6.3881,5.6457,1.9472,1.3614,-0.93542,902.1,0,30.6
11/25/2019 11:58:00,0.6454,6.3881,5.6453,1.9472,1.3614,-0.93542,902.2,0,30.6
11/25/2019 11:59:00,0.6454,6.3881,5.6453,1.9472,1.3617,-0.93542,902.2,0,30.6
11/25/2019 12:00:00,0.6454,6.3881,5.6453,1.9472,1.3617,-0.93542,902.1,0,30.6
11/25/2019 12:01:00,0.645,6.3881,5.6453,1.9472,1.3614,-0.935723,902.1,0,30.6
11/25/2019 12:02:00,0.645,6.3881,5.6453,1.9472,1.3621,-0.935723,902.1,0,30.6
11/25/2019 12:03:00,0.645,6.3881,5.6453,1.9472,1.3617,-0.935723,902.1,0,30.6
11/25/2019 12:04:00,0.6454,6.3881,5.6453,1.9472,1.3621,-0.935723,902.1,0,30.6
11/25/2019 12:05:00,0.6454,6.3881,5.6453,1.9472,1.3624,-0.93542,902.1,0,30.6
11/25/2019 12:06:00,0.6454,6.3881,5.6453,1.9472,1.3627,-0.935723,902.1,0,30.6
11/25/2019 12:07:00,0.645,6.3881,5.6453,1.9472,1.3627,-0.935723,902,0,30.6
11/25/2019 12:08:00,0.645,6.3881,5.6453,1.9472,1.3634,-0.935723,902.1,0,30.6
11/25/2019 12:09:00,0.6454,6.3881,5.6453,1.9472,1.3634,-0.935723,902,0,30.6
11/25/2019 12:10:00,0.6454,6.3881,5.6453,1.9472,1.3634,-0.935723,902,0,30.6
11/25/2019 12:11:00,0.6454,6.3881,5.6453,1.9472,1.3634,-0.935723,902.2,0,30.6
11/25/2019 12:12:00,0.6454,6.3881,5.6457,1.9472,1.3634,-0.935723,902.2,0,30.6
11/25/2019 12:13:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.935723,902.1,0,30.6
11/25/2019 12:14:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:15:00,0.6454,6.3881,5.645,1.9472,1.3638,-0.935723,902.1,0,30.6
11/25/2019 12:16:00,0.645,6.3881,5.6453,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:17:00,0.645,6.3881,5.645,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:18:00,0.6454,6.3881,5.645,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:19:00,0.6454,6.3881,5.645,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:20:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:21:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:22:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:23:00,0.6454,6.3881,5.645,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:24:00,0.645,6.3881,5.6453,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:25:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:26:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:27:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.935723,902.3,0,30.6
11/25/2019 12:28:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.935723,902.1,0,30.6
11/25/2019 12:29:00,0.6454,6.3881,5.6453,1.9472,1.3638,-0.935723,902.3,0,30.6
11/25/2019 12:30:00,0.6454,6.3877,5.6453,1.9472,1.3638,-0.935723,902.2,0,30.6
11/25/2019 12:31:00,0.6454,6.3881,5.6453,1.9472,1.3641,-0.935723,902.3,0,30.6
11/25/2019 12:32:00,0.645,6.3881,5.6453,1.9472,1.3641,-0.935723,902.4,0,30.6
11/25/2019 12:33:00,0.6454,6.3881,5.6453,1.9472,1.3641,-0.935723,902.3,0,30.6
11/25/2019 12:34:00,0.6454,6.3881,5.645,1.9472,1.3644,-0.935723,902.3,0,30.6
11/25/2019 12:35:00,0.6454,6.3881,5.6453,1.9472,1.3648,-0.935723,902.4,0,30.6
11/25/2019 12:36:00,0.6454,6.3881,5.6453,1.9472,1.3644,-0.935723,902.4,0,30.6
11/25/2019 12:37:00,0.645,6.3881,5.6457,1.9472,1.3651,-0.935723,902.4,0,30.6
11/25/2019 12:38:00,0.6454,6.3881,5.6457,1.9472,1.3648,-0.935723,902.4,0,30.6
11/25/2019 12:39:00,0.6454,6.3881,5.6453,1.9472,1.3655,-0.935723,902.3,0,30.6
11/25/2019 12:40:00,0.6454,6.3881,5.6453,1.9472,1.3655,-0.935723,902.2,0,30.6
11/25/2019 12:41:00,0.6454,6.3881,5.6453,1.9472,1.3658,-0.935723,902.3,0,30.6
11/25/2019 12:42:00,0.645,6.3881,5.6453,1.9472,1.3655,-0.936128,902.2,0,30.6
11/25/2019 12:43:00,0.6454,6.3881,5.6453,1.9472,1.3658,-0.935723,902.2,0,30.6
11/25/2019 12:44:00,0.6454,6.3881,5.6457,1.9472,1.3655,-0.935723,902.3,0,30.6
11/25/2019 12:45:00,0.645,6.3881,5.6453,1.9472,1.3658,-0.935723,902.2,0,30.6
11/25/2019 12:46:00,0.6454,6.3881,5.6453,1.9472,1.3658,-0.935723,902.2,0,30.6
11/25/2019 12:47:00,0.6454,6.3881,5.6453,1.9472,1.3661,-0.935723,902.3,0,30.6
11/25/2019 12:48:00,0.645,6.3881,5.6453,1.9472,1.3661,-0.935723,902.3,0,30.6
11/25/2019 12:49:00,0.6454,6.3881,5.6453,1.9472,1.3661,-0.935723,902.3,0,30.6
11/25/2019 12:50:00,0.6454,6.3881,5.6453,1.9472,1.3661,-0.935723,902.3,0,30.6
11/25/2019 12:51:00,0.6454,6.3881,5.6457,1.9472,1.3665,-0.935723,902.3,0,30.6
11/25/2019 12:52:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,902.3,0,30.6
11/25/2019 12:53:00,0.645,6.3881,5.6453,1.9472,1.3665,-0.935723,902.2,0,30.6
11/25/2019 12:54:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.936128,902.3,0,30.6
11/25/2019 12:55:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.936128,902.2,0,30.6
11/25/2019 12:56:00,0.645,6.3881,5.645,1.9472,1.3665,-0.935723,902.2,0,30.6
11/25/2019 12:57:00,0.645,6.3881,5.6453,1.9472,1.3665,-0.935723,902.3,0,30.6
11/25/2019 12:58:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,902.2,0,30.6
11/25/2019 12:59:00,0.645,6.3881,5.6453,1.9472,1.3665,-0.935723,902.2,0,30.6
11/25/2019 13:00:00,0.645,6.3881,5.6453,1.9472,1.3665,-0.935723,902.2,0,30.6
11/25/2019 13:01:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.935723,902.3,0,30.6
11/25/2019 13:02:00,0.645,6.3881,5.645,1.9472,1.3665,-0.936128,902.3,0,30.6
11/25/2019 13:03:00,0.645,6.3881,5.6457,1.9472,1.3665,-0.935723,902.3,0,30.6
11/25/2019 13:04:00,0.645,6.3881,5.6453,1.9472,1.3665,-0.935723,902.3,0,30.6
11/25/2019 13:05:00,0.6454,6.3881,5.6457,1.9472,1.3665,-0.936128,902.3,0,30.6
11/25/2019 13:06:00,0.645,6.3881,5.6453,1.9472,1.3665,-0.935723,902.3,0,30.6
11/25/2019 13:07:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:08:00,0.6454,6.3881,5.6457,1.9472,1.3665,-0.935723,902.5,0,30.6
11/25/2019 13:09:00,0.645,6.3881,5.6457,1.9472,1.3665,-0.936128,902.5,0,30.6
11/25/2019 13:10:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.936128,902.5,0,30.6
11/25/2019 13:11:00,0.6454,6.3877,5.6453,1.9472,1.3661,-0.936128,902.5,0,30.6
11/25/2019 13:12:00,0.645,6.3881,5.6453,1.9472,1.3665,-0.935723,902.5,0,30.6
11/25/2019 13:13:00,0.6454,6.3881,5.6453,1.9472,1.3665,-0.936128,902.5,0,30.6
11/25/2019 13:14:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.935723,902.5,0,30.6
11/25/2019 13:15:00,0.645,6.3881,5.645,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:16:00,0.6454,6.3877,5.645,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:17:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:18:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:19:00,0.645,6.3877,5.645,1.9472,1.3665,-0.936128,902.3,0,30.6
11/25/2019 13:20:00,0.6454,6.3877,5.6453,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:21:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:22:00,0.645,6.3877,5.645,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:23:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:24:00,0.645,6.3877,5.645,1.9472,1.3665,-0.936128,902.3,0,30.6
11/25/2019 13:25:00,0.645,6.3877,5.6453,1.9472,1.3661,-0.936128,902.4,0,30.6
11/25/2019 13:26:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:27:00,0.645,6.3877,5.645,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:28:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.936128,902.4,0,30.6
11/25/2019 13:29:00,0.645,6.3877,5.645,1.9472,1.3665,-0.936128,902.3,0,30.6
11/25/2019 13:30:00,0.645,6.3877,5.645,1.9472,1.3668,-0.936128,902.4,0,30.6
11/25/2019 13:31:00,0.645,6.3877,5.6453,1.9472,1.3665,-0.936128,902.3,0,30.6
11/25/2019 13:32:00,0.645,6.3877,5.645,1.9472,1.3668,-0.936128,902.4,0,30.6
11/25/2019 13:33:00,0.645,6.3877,5.645,1.9472,1.3668,-0.936128,902.3,0,30.6
11/25/2019 13:34:00,0.645,6.3877,5.645,1.9472,1.3672,-0.936128,902.3,0,30.6
11/25/2019 13:35:00,0.645,6.3877,5.645,1.9472,1.3668,-0.936128,902.3,0,30.6
11/25/2019 13:36:00,0.645,6.3877,5.645,1.9472,1.3675,-0.936128,902.3,0,30.6
11/25/2019 13:37:00,0.645,6.3877,5.6447,1.9472,1.3675,-0.936128,902.4,0,30.6
11/25/2019 13:38:00,0.645,6.3877,5.6447,1.9472,1.3682,-0.936128,902.4,0,30.6
11/25/2019 13:39:00,0.645,6.3877,5.6453,1.9472,1.3682,-0.936128,902.3,0,30.6
11/25/2019 13:40:00,0.645,6.3877,5.6447,1.9472,1.3678,-0.936128,902.3,0,30.6
11/25/2019 13:41:00,0.645,6.3877,5.645,1.9472,1.3685,-0.936128,902.3,0,30.6
11/25/2019 13:42:00,0.645,6.3877,5.645,1.9472,1.3682,-0.936128,902.3,0,30.6
11/25/2019 13:43:00,0.645,6.3877,5.6453,1.9472,1.3685,-0.936128,902.4,0,30.6
11/25/2019 13:44:00,0.645,6.3877,5.645,1.9472,1.3685,-0.936128,902.3,0,30.6
11/25/2019 13:45:00,0.645,6.3877,5.6447,1.9472,1.3689,-0.936128,902.4,0,30.6
11/25/2019 13:46:00,0.645,6.3877,5.645,1.9472,1.3689,-0.936128,902.4,0,30.6
11/25/2019 13:47:00,0.645,6.3877,5.6447,1.9472,1.3689,-0.936128,902.3,0,30.6
11/25/2019 13:48:00,0.645,6.3877,5.645,1.9472,1.3689,-0.936128,902.4,0,30.6
11/25/2019 13:49:00,0.645,6.3874,5.645,1.9472,1.3689,-0.936128,902.4,0,30.6
11/25/2019 13:50:00,0.645,6.3877,5.6453,1.9472,1.3689,-0.936128,902.4,0,30.6
11/25/2019 13:51:00,0.645,6.3874,5.6447,1.9472,1.3692,-0.936128,902.3,0,30.6
11/25/2019 13:52:00,0.645,6.3874,5.645,1.9472,1.3692,-0.936128,902.4,0,30.6
11/25/2019 13:53:00,0.645,6.3874,5.6447,1.9472,1.3692,-0.936128,902.3,0,30.6
11/25/2019 13:54:00,0.645,6.3877,5.6447,1.9472,1.3692,-0.936432,902.3,0,30.6
11/25/2019 13:55:00,0.645,6.3877,5.645,1.9472,1.3692,-0.936432,902.4,0,30.6
11/25/2019 13:56:00,0.645,6.3874,5.645,1.9472,1.3692,-0.936432,902.4,0,30.6
11/25/2019 13:57:00,0.645,6.3874,5.6447,1.9472,1.3689,-0.936432,902.4,0,30.6
11/25/2019 13:58:00,0.645,6.3874,5.6447,1.9472,1.3692,-0.936128,902.4,0,30.6
11/25/2019 13:59:00,0.645,6.3877,5.6447,1.9472,1.3692,-0.936432,902.4,0,30.6
11/25/2019 14:00:00,0.645,6.3874,5.6447,1.9472,1.3689,-0.936128,902.4,0,30.6
11/25/2019 14:01:00,0.6454,6.3874,5.6447,1.9472,1.3692,-0.936432,902.3,0,30.6
11/25/2019 14:02:00,0.645,6.3877,5.6447,1.9472,1.3692,-0.936432,902.3,0,30.6
11/25/2019 14:03:00,0.645,6.3877,5.6447,1.9472,1.3689,-0.936432,902.3,0,30.6
11/25/2019 14:04:00,0.645,6.3874,5.6447,1.9472,1.3692,-0.936432,902.2,0,30.6
11/25/2019 14:05:00,0.645,6.3874,5.6447,1.9472,1.3692,-0.936432,902.2,0,30.6
11/25/2019 14:06:00,0.645,6.3877,5.6447,1.9472,1.3692,-0.936432,902.4,0,30.6
11/25/2019 14:07:00,0.645,6.3877,5.6447,1.9472,1.3692,-0.936432,902.4,0,30.6
11/25/2019 14:08:00,0.645,6.3874,5.6447,1.9472,1.3692,-0.936432,902.4,0,30.6
11/25/2019 14:09:00,0.645,6.3874,5.6447,1.9472,1.3695,-0.936432,902.4,0,30.6
11/25/2019 14:10:00,0.645,6.3874,5.645,1.9472,1.3695,-0.936432,902.4,0,30.6
11/25/2019 14:11:00,0.645,6.3874,5.6447,1.9472,1.3699,-0.936432,902.4,0,30.6
11/25/2019 14:12:00,0.645,6.3874,5.6447,1.9472,1.3699,-0.936432,902.4,0,30.6
11/25/2019 14:13:00,0.645,6.3874,5.6447,1.9472,1.3699,-0.936432,902.5,0,30.6
11/25/2019 14:14:00,0.645,6.3874,5.6443,1.9472,1.3702,-0.936432,902.4,0,30.6
11/25/2019 14:15:00,0.645,6.3874,5.6447,1.9472,1.3709,-0.936432,902.3,0,30.6
11/25/2019 14:16:00,0.645,6.3874,5.6447,1.9472,1.3706,-0.936432,902.4,0,30.6
11/25/2019 14:17:00,0.645,6.3874,5.6447,1.9472,1.3712,-0.936432,902.4,0,30.6
11/25/2019 14:18:00,0.645,6.3874,5.6443,1.9472,1.3712,-0.936432,902.3,0,30.6
11/25/2019 14:19:00,0.645,6.3877,5.6447,1.9472,1.3712,-0.936432,902.4,0,30.6
11/25/2019 14:20:00,0.645,6.3874,5.6443,1.9472,1.3712,-0.936432,902.4,0,30.6
11/25/2019 14:21:00,0.645,6.3874,5.645,1.9472,1.3716,-0.936432,902.4,0,30.6
11/25/2019 14:22:00,0.645,6.3877,5.6447,1.9472,1.3716,-0.936432,902.4,0,30.6
11/25/2019 14:23:00,0.645,6.3874,5.6443,1.9472,1.3716,-0.936432,902.3,0,30.6
11/25/2019 14:24:00,0.645,6.3874,5.6443,1.9472,1.3716,-0.936432,902.3,0,30.6
11/25/2019 14:25:00,0.645,6.3874,5.6447,1.9472,1.3719,-0.936432,902.3,0,30.6
11/25/2019 14:26:00,0.645,6.3874,5.6447,1.9472,1.3716,-0.936432,902.3,0,30.6
11/25/2019 14:27:00,0.645,6.3877,5.6447,1.9472,1.3719,-0.936432,902.4,0,30.6
11/25/2019 14:28:00,0.645,6.3874,5.6443,1.9472,1.3716,-0.936432,902.3,0,30.6
11/25/2019 14:29:00,0.645,6.3874,5.645,1.9472,1.3716,-0.936432,902.3,0,30.6
11/25/2019 14:30:00,0.645,6.3874,5.6447,1.9472,1.3719,-0.936432,902.3,0,30.6
11/25/2019 14:31:00,0.645,6.3877,5.6443,1.9472,1.3719,-0.936836,902.3,0,30.6
11/25/2019 14:32:00,0.645,6.3874,5.6447,1.9472,1.3716,-0.936432,902.3,0,30.6
11/25/2019 14:33:00,0.645,6.3874,5.6447,1.9472,1.3716,-0.936836,902.3,0,30.6
11/25/2019 14:34:00,0.645,6.3874,5.6447,1.9472,1.3719,-0.936432,902.3,0,30.6
11/25/2019 14:35:00,0.645,6.3874,5.6443,1.9472,1.3716,-0.936432,902.3,0,30.6
11/25/2019 14:36:00,0.645,6.3874,5.6447,1.9472,1.3716,-0.936432,902.2,0,30.6
11/25/2019 14:37:00,0.645,6.3874,5.6443,1.9472,1.3716,-0.936432,902.3,0,30.6
11/25/2019 14:38:00,0.645,6.3874,5.6447,1.9472,1.3719,-0.936432,902.2,0,30.6
11/25/2019 14:39:00,0.645,6.3874,5.6447,1.9472,1.3719,-0.936836,902.3,0,30.6
11/25/2019 14:40:00,0.645,6.3874,5.6447,1.9472,1.3723,-0.936836,902.4,0,30.6
11/25/2019 14:41:00,0.645,6.3874,5.6447,1.9472,1.3723,-0.936432,902.3,0,30.6
11/25/2019 14:42:00,0.645,6.3874,5.6447,1.9472,1.3726,-0.936836,902.3,0,30.6
11/25/2019 14:43:00,0.645,6.3874,5.6447,1.9472,1.3726,-0.936836,902.1,0,30.6
11/25/2019 14:44:00,0.645,6.3874,5.6447,1.9472,1.3729,-0.936836,902.3,0,30.6
11/25/2019 14:45:00,0.645,6.3874,5.645,1.9472,1.3733,-0.936836,902.3,0,30.6
11/25/2019 14:46:00,0.645,6.3874,5.645,1.9472,1.3733,-0.936432,902.3,0,30.6
11/25/2019 14:47:00,0.645,6.3874,5.6447,1.9472,1.3736,-0.936836,902.3,0,30.6
11/25/2019 14:48:00,0.645,6.3874,5.6447,1.9472,1.374,-0.936836,902.3,0,30.6
11/25/2019 14:49:00,0.645,6.3874,5.6447,1.9472,1.374,-0.936432,902.3,0,30.6
11/25/2019 14:50:00,0.645,6.3874,5.6447,1.9472,1.374,-0.936836,902.2,0,30.6
11/25/2019 14:51:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936432,902.3,0,30.6
11/25/2019 14:52:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.2,0,30.6
11/25/2019 14:53:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.2,0,30.6
11/25/2019 14:54:00,0.645,6.3871,5.6447,1.9472,1.3743,-0.936836,902.2,0,30.6
11/25/2019 14:55:00,0.645,6.3874,5.6443,1.9472,1.3743,-0.936836,902.3,0,30.6
11/25/2019 14:56:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.3,0,30.6
11/25/2019 14:57:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.3,0,30.6
11/25/2019 14:58:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936432,902.3,0,30.6
11/25/2019 14:59:00,0.645,6.3874,5.6443,1.9472,1.3743,-0.936836,902.3,0,30.6
11/25/2019 15:00:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936432,902.4,0,30.6
11/25/2019 15:01:00,0.645,6.3874,5.645,1.9472,1.3743,-0.936836,902.3,0,30.6
11/25/2019 15:02:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.3,0,30.6
11/25/2019 15:03:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.2,0,30.6
11/25/2019 15:04:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.2,0,30.6
11/25/2019 15:05:00,0.645,6.3874,5.6443,1.9472,1.3743,-0.936836,902.2,0,30.6
11/25/2019 15:06:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.4,0,30.6
11/25/2019 15:07:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.3,0,30.6
11/25/2019 15:08:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.4,0,30.6
11/25/2019 15:09:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.3,0,30.6
11/25/2019 15:10:00,0.645,6.3874,5.645,1.9472,1.3743,-0.936836,902.4,0,30.6
11/25/2019 15:11:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.4,0,30.6
11/25/2019 15:12:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.3,0,30.6
11/25/2019 15:13:00,0.645,6.3874,5.6447,1.9472,1.3746,-0.936836,902.3,0,30.6
11/25/2019 15:14:00,0.645,6.3874,5.6447,1.9472,1.3746,-0.936836,902.4,0,30.6
11/25/2019 15:15:00,0.645,6.3874,5.645,1.9472,1.3743,-0.936836,902.4,0,30.6
11/25/2019 15:16:00,0.645,6.3874,5.6447,1.9472,1.3746,-0.936836,902.4,0,30.6
11/25/2019 15:17:00,0.645,6.3874,5.645,1.9472,1.3743,-0.936836,902.4,0,30.6
11/25/2019 15:18:00,0.645,6.3874,5.6447,1.9472,1.3743,-0.936836,902.4,0,30.6
11/25/2019 15:19:00,0.645,6.3874,5.6447,1.9472,1.3746,-0.936836,902.5,0,30.6
11/25/2019 15:20:00,0.645,6.3874,5.6447,1.9472,1.3746,-0.936836,902.4,0,30.6
11/25/2019 15:21:00,0.645,6.3874,5.6447,1.9472,1.3746,-0.936836,902.4,0,30.6
11/25/2019 15:22:00,0.645,6.3874,5.6447,1.9472,1.3746,-0.936836,902.4,0,30.6
11/25/2019 15:23:00,0.645,6.3874,5.6447,1.9472,1.375,-0.936836,902.4,0,30.6
11/25/2019 15:24:00,0.645,6.3874,5.6447,1.9472,1.375,-0.936836,902.4,0,30.6
11/25/2019 15:25:00,0.645,6.3874,5.6447,1.9472,1.375,-0.936836,902.4,0,30.6
11/25/2019 15:26:00,0.645,6.3874,5.6447,1.9472,1.3746,-0.936836,902.4,0,30.6
11/25/2019 15:27:00,0.645,6.3874,5.6447,1.9472,1.375,-0.936836,902.4,0,30.6
11/25/2019 15:28:00,0.645,6.3874,5.6447,1.9472,1.3757,-0.936836,902.4,0,30.6
11/25/2019 15:29:00,0.645,6.3877,5.6447,1.9472,1.3753,-0.936836,902.4,0,30.6
11/25/2019 15:30:00,0.645,6.3877,5.645,1.9472,1.3757,-0.936836,902.4,0,30.6
11/25/2019 15:31:00,0.645,6.3874,5.6447,1.9472,1.376,-0.936836,902.4,0,30.6
11/25/2019 15:32:00,0.645,6.3874,5.6447,1.9472,1.376,-0.936836,902.4,0,30.6
11/25/2019 15:33:00,0.645,6.3874,5.6447,1.9472,1.3763,-0.936836,902.4,0,30.6
11/25/2019 15:34:00,0.645,6.3874,5.6447,1.9472,1.376,-0.936836,902.4,0,30.6
11/25/2019 15:35:00,0.645,6.3874,5.6447,1.9472,1.3763,-0.936836,902.4,0,30.6
11/25/2019 15:36:00,0.645,6.3874,5.645,1.9472,1.3763,-0.936836,902.4,0,30.6
11/25/2019 15:37:00,0.6454,6.3874,5.6447,1.9472,1.3767,-0.936836,902.4,0,30.6
11/25/2019 15:38:00,0.645,6.3874,5.6447,1.9472,1.3767,-0.936836,902.4,0,30.6
11/25/2019 15:39:00,0.645,6.3874,5.6447,1.9472,1.3767,-0.936836,902.4,0,30.6
11/25/2019 15:40:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:41:00,0.645,6.3874,5.6447,1.9472,1.3767,-0.936836,902.4,0,30.6
11/25/2019 15:42:00,0.645,6.3877,5.6447,1.9472,1.3767,-0.936836,902.4,0,30.6
11/25/2019 15:43:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:44:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:45:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.5,0,30.6
11/25/2019 15:46:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.5,0,30.6
11/25/2019 15:47:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:48:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:49:00,0.645,6.3877,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:50:00,0.645,6.3874,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:51:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 15:52:00,0.645,6.3877,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:53:00,0.645,6.3874,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:54:00,0.6446,6.3874,5.6447,1.9472,1.377,-0.936836,902.5,0,30.6
11/25/2019 15:55:00,0.645,6.3877,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:56:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:57:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 15:58:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 15:59:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:00:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.5,0,30.6
11/25/2019 16:01:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:02:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:03:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:04:00,0.645,6.3877,5.6443,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:05:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:06:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.5,0,30.6
11/25/2019 16:07:00,0.645,6.3874,5.6443,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:08:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.5,0,30.6
11/25/2019 16:09:00,0.645,6.3874,5.6443,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:10:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:11:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:12:00,0.645,6.3874,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:13:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:14:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:15:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:16:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:17:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:18:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:19:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:20:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:21:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:22:00,0.645,6.3874,5.6443,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:23:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:24:00,0.645,6.3874,5.6443,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:25:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:26:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:27:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:28:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:29:00,0.6454,6.3874,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:30:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:31:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:32:00,0.645,6.3874,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:33:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:34:00,0.645,6.3877,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:35:00,0.645,6.3874,5.6443,1.9472,1.377,-0.936836,902.5,0,30.6
11/25/2019 16:36:00,0.645,6.3877,5.645,1.9472,1.377,-0.936836,902.5,0,30.6
11/25/2019 16:37:00,0.645,6.3877,5.6447,1.9472,1.377,-0.936836,902.6,0,30.6
11/25/2019 16:38:00,0.645,6.3874,5.645,1.9472,1.377,-0.936836,902.5,0,30.6
11/25/2019 16:39:00,0.645,6.3874,5.645,1.9472,1.377,-0.936836,902.6,0,30.6
11/25/2019 16:40:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.5,0,30.6
11/25/2019 16:41:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:42:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:43:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:44:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.5,0,30.6
11/25/2019 16:45:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:46:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:47:00,0.645,6.3874,5.645,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:48:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:49:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:50:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:51:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:52:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:53:00,0.6454,6.3874,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:54:00,0.645,6.3877,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:55:00,0.645,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 16:56:00,0.6454,6.3874,5.6447,1.9472,1.3774,-0.936836,902.3,0,30.6
11/25/2019 16:57:00,0.6454,6.3874,5.6447,1.9472,1.3774,-0.936836,902.3,0,30.6
11/25/2019 16:58:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 16:59:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:00:00,0.6454,6.3874,5.645,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 17:01:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:02:00,0.6454,6.3874,5.645,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:03:00,0.6454,6.3877,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 17:04:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:05:00,0.6454,6.3874,5.6443,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:06:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 17:07:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.4,0,30.6
11/25/2019 17:08:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:09:00,0.6454,6.3874,5.6443,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:10:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:11:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.2,0,30.6
11/25/2019 17:12:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:13:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:14:00,0.6454,6.3874,5.6443,1.9472,1.377,-0.936836,902.2,0,30.6
11/25/2019 17:15:00,0.6458,6.3874,5.6447,1.9472,1.377,-0.936836,902.2,0,30.6
11/25/2019 17:16:00,0.645,6.3874,5.6447,1.9472,1.377,-0.93714,902.3,0,30.6
11/25/2019 17:17:00,0.6458,6.3874,5.6443,1.9472,1.377,-0.936836,902.2,0,30.6
11/25/2019 17:18:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:19:00,0.645,6.3874,5.6447,1.9472,1.3774,-0.936836,902.3,0,30.6
11/25/2019 17:20:00,0.6454,6.3877,5.6447,1.9472,1.3774,-0.936836,902.3,0,30.6
11/25/2019 17:21:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.3,0,30.6
11/25/2019 17:22:00,0.6458,6.3874,5.645,1.9472,1.377,-0.936836,902.2,0,30.6
11/25/2019 17:23:00,0.6454,6.3877,5.6443,1.9472,1.3774,-0.936836,902.2,0,30.6
11/25/2019 17:24:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.93714,902.3,0,30.6
11/25/2019 17:25:00,0.6458,6.3874,5.6447,1.9472,1.3774,-0.936836,902.2,0,30.6
11/25/2019 17:26:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.1,0,30.6
11/25/2019 17:27:00,0.6454,6.3874,5.6447,1.9472,1.3774,-0.936836,902.2,0,30.6
11/25/2019 17:28:00,0.6454,6.3874,5.6443,1.9472,1.3774,-0.936836,902.1,0,30.6
11/25/2019 17:29:00,0.6458,6.3874,5.6447,1.9472,1.3774,-0.93714,902.2,0,30.6
11/25/2019 17:30:00,0.6458,6.3874,5.6447,1.9472,1.3774,-0.936836,902.2,0,30.6
11/25/2019 17:31:00,0.6454,6.3874,5.6447,1.9472,1.3774,-0.93714,902.2,0,30.6
11/25/2019 17:32:00,0.6454,6.3874,5.645,1.9472,1.3774,-0.936836,902.2,0,30.6
11/25/2019 17:33:00,0.6454,6.3874,5.6447,1.9472,1.3774,-0.936836,902.2,0,30.6
11/25/2019 17:34:00,0.6454,6.3874,5.6447,1.9472,1.3774,-0.936836,902.1,0,30.6
11/25/2019 17:35:00,0.6454,6.3874,5.645,1.9472,1.377,-0.936836,902.2,0,30.6
11/25/2019 17:36:00,0.6454,6.3874,5.6447,1.9472,1.377,-0.936836,902.2,0,30.6
11/25/2019 17:37:00,0.6454,6.3874,5.6447,1.9472,1.3774,-0.936836,902.1,0,30.6
11/25/2019 17:38:00,0.6454,6.3874,5.6447,1.9472,1.3774,-0.936836,902.1,0,30.6
11/25/2019 17:39:00,0.6458,6.3871,5.6447,1.9472,1.3774,-0.936836,902.2,0,30.6
11/25/2019 17:40:00,0.6458,6.3874,5.6447,1.9472,1.3774,-0.936836,902.1,0,30.6
11/25/2019 17:41:00,0.6458,6.3874,5.6447,1.9472,1.3774,-0.936836,902.1,0,30.6
11/25/2019 17:42:00,0.6458,6.3871,5.6447,1.9472,1.3777,-0.936836,902.1,0,30.6
11/25/2019 17:43:00,0.6462,6.3874,5.6447,1.9472,1.3777,-0.936836,902,0,30.6
11/25/2019 17:44:00,0.6458,6.3874,5.6447,1.9472,1.3774,-0.936836,902,0,30.6
11/25/2019 17:45:00,0.6458,6.3874,5.6447,1.9472,1.3777,-0.93714,902.1,0,30.6
11/25/2019 17:46:00,0.6458,6.3874,5.645,1.9472,1.3774,-0.936836,902,0,30.6
11/25/2019 17:47:00,0.6458,6.3874,5.6447,1.9472,1.3774,-0.93714,902.1,0,30.6
11/25/2019 17:48:00,0.6458,6.3874,5.6447,1.9472,1.3777,-0.936836,902.1,0,30.6
11/25/2019 17:49:00,0.6458,6.3871,5.6447,1.9472,1.3774,-0.93714,902,0,30.6
11/25/2019 17:50:00,0.6458,6.3871,5.6447,1.9472,1.3777,-0.936836,902.1,0,30.6
11/25/2019 17:51:00,0.6454,6.3874,5.6447,1.9472,1.3774,-0.936836,902.1,0,30.6
11/25/2019 17:52:00,0.6458,6.3871,5.6447,1.9472,1.3774,-0.936836,902,0,30.6
11/25/2019 17:53:00,0.6458,6.3874,5.6447,1.9472,1.3777,-0.936836,902.1,0,30.6
11/25/2019 17:54:00,0.6458,6.3871,5.6447,1.9472,1.3777,-0.93714,902,0,30.6
11/25/2019 17:55:00,0.6458,6.3871,5.6447,1.9472,1.3774,-0.936836,902,0,30.6
11/25/2019 17:56:00,0.6458,6.3874,5.6443,1.9472,1.3777,-0.936836,902.1,0,30.6
11/25/2019 17:57:00,0.6462,6.3874,5.6447,1.9472,1.3777,-0.936836,902,0,30.6
11/25/2019 17:58:00,0.6458,6.3874,5.6447,1.9472,1.3777,-0.93714,902,0,30.6
11/25/2019 17:59:00,0.6462,6.3874,5.6447,1.9472,1.3777,-0.936836,902.1,0,30.6
11/25/2019 18:00:00,0.6462,6.3874,5.6447,1.9472,1.3774,-0.936836,902.1,0,30.6
11/25/2019 18:01:00,0.6458,6.3874,5.645,1.9472,1.3777,-0.936836,902.1,0,30.6
11/25/2019 18:02:00,0.6462,6.3874,5.6447,1.9472,1.3777,-0.936836,902,0,30.6
11/25/2019 18:03:00,0.6458,6.3871,5.6443,1.9472,1.3777,-0.936836,902.1,0,30.6
11/25/2019 18:04:00,0.6462,6.3871,5.6447,1.9472,1.3777,-0.93714,902.1,0,30.6
11/25/2019 18:05:00,0.6458,6.3874,5.6447,1.9472,1.378,-0.936836,902.1,0,30.6
11/25/2019 18:06:00,0.6462,6.3874,5.645,1.9472,1.378,-0.93714,902.2,0,30.6
11/25/2019 18:07:00,0.6458,6.3874,5.6447,1.9472,1.3777,-0.93714,902.2,0,30.6
11/25/2019 18:08:00,0.6466,6.3871,5.6447,1.9472,1.378,-0.93714,902.2,0,30.6
11/25/2019 18:09:00,0.6466,6.3874,5.6443,1.9472,1.378,-0.936836,902.3,0,30.6
11/25/2019 18:10:00,0.6462,6.3871,5.6447,1.9472,1.3777,-0.93714,902.2,0,30.6
11/25/2019 18:11:00,0.6462,6.3874,5.6447,1.9472,1.378,-0.93714,902.2,0,30.6
11/25/2019 18:12:00,0.6466,6.3874,5.645,1.9472,1.3777,-0.936836,902.2,0,30.6
11/25/2019 18:13:00,0.6466,6.3871,5.645,1.9472,1.3784,-0.93714,902.2,0,30.6
11/25/2019 18:14:00,0.6466,6.3874,5.6447,1.9472,1.3777,-0.936836,902.1,0,30.6
11/25/2019 18:15:00,0.6462,6.3871,5.6447,1.9472,1.378,-0.936836,902.1,0,30.6
11/25/2019 18:16:00,0.6462,6.3874,5.6443,1.9472,1.378,-0.93714,902.2,0,30.6
11/25/2019 18:17:00,0.6458,6.3871,5.6443,1.9472,1.378,-0.93714,902.3,0,30.6
11/25/2019 18:18:00,0.6462,6.3871,5.6447,1.9472,1.378,-0.93714,902.2,0,30.6
11/25/2019 18:19:00,0.6466,6.3871,5.6443,1.9472,1.3784,-0.93714,902.2,0,30.6
11/25/2019 18:20:00,0.6462,6.3871,5.6443,1.9472,1.378,-0.93714,902.1,0,30.6
11/25/2019 18:21:00,0.6462,6.3871,5.6447,1.9472,1.378,-0.936836,902.1,0,30.6
11/25/2019 18:22:00,0.6462,6.3871,5.6443,1.9472,1.378,-0.93714,902.2,0,30.6
11/25/2019 18:23:00,0.6466,6.3871,5.6447,1.9472,1.378,-0.93714,902.2,0,30.6
11/25/2019 18:24:00,0.6462,6.3871,5.6443,1.9472,1.3784,-0.93714,902.2,0,30.6
11/25/2019 18:25:00,0.6466,6.3874,5.6447,1.9472,1.378,-0.93714,902.1,0,30.6
11/25/2019 18:26:00,0.6466,6.3874,5.6447,1.9472,1.3784,-0.936836,902.2,0,30.6
11/25/2019 18:27:00,0.6462,6.3871,5.6447,1.9472,1.378,-0.936836,902.2,0,30.6
11/25/2019 18:28:00,0.6466,6.3874,5.6447,1.9472,1.3784,-0.93714,902.3,0,30.6
11/25/2019 18:29:00,0.6466,6.3871,5.6443,1.9472,1.3784,-0.936836,902.2,0,30.6
11/25/2019 18:30:00,0.6466,6.3871,5.6447,1.9472,1.3784,-0.936836,902.2,0,30.6
11/25/2019 18:31:00,0.6466,6.3871,5.6447,1.9472,1.3784,-0.93714,902.2,0,30.6
11/25/2019 18:32:00,0.6466,6.3871,5.6447,1.9472,1.3787,-0.93714,902.3,0,30.6
11/25/2019 18:33:00,0.6466,6.3867,5.6443,1.9472,1.3787,-0.93714,902.2,0,30.6
11/25/2019 18:34:00,0.6466,6.3871,5.6443,1.9472,1.3787,-0.93714,902.2,0,30.6
11/25/2019 18:35:00,0.647,6.3871,5.6447,1.9472,1.3787,-0.93714,902.1,0,30.6
11/25/2019 18:36:00,0.6466,6.3871,5.6447,1.9472,1.3787,-0.93714,902.2,0,30.6
11/25/2019 18:37:00,0.6466,6.3867,5.6447,1.9472,1.3787,-0.93714,902.2,0,30.6
11/25/2019 18:38:00,0.6466,6.3871,5.6447,1.9472,1.3784,-0.93714,902.1,0,30.6
11/25/2019 18:39:00,0.6462,6.3871,5.6443,1.9472,1.3787,-0.93714,902.2,0,30.6
11/25/2019 18:40:00,0.6466,6.3871,5.6447,1.9472,1.3791,-0.93714,902.1,0,30.6
11/25/2019 18:41:00,0.6466,6.3871,5.6447,1.9472,1.3787,-0.93714,902.2,0,30.6
11/25/2019 18:42:00,0.6466,6.3871,5.6447,1.9472,1.3787,-0.93714,902.1,0,30.6
11/25/2019 18:43:00,0.6466,6.3871,5.6447,1.9472,1.3791,-0.93714,902.2,0,30.6
11/25/2019 18:44:00,0.647,6.3871,5.6443,1.9472,1.3791,-0.93714,902.1,0,30.6
11/25/2019 18:45:00,0.647,6.3871,5.6447,1.9472,1.3794,-0.93714,902.1,0,30.6
11/25/2019 18:46:00,0.647,6.3871,5.6447,1.9472,1.3791,-0.93714,902.1,0,30.6
11/25/2019 18:47:00,0.647,6.3871,5.6447,1.9472,1.3794,-0.936836,902,0,30.6
11/25/2019 18:48:00,0.647,6.3871,5.6447,1.9472,1.3794,-0.93714,902.1,0,30.6
11/25/2019 18:49:00,0.6466,6.3871,5.645,1.9472,1.3794,-0.93714,902.1,0,30.6
11/25/2019 18:50:00,0.647,6.3871,5.6447,1.9472,1.3794,-0.93714,902,0,30.6
11/25/2019 18:51:00,0.6466,6.3867,5.6447,1.9472,1.3794,-0.93714,902.1,0,30.6
11/25/2019 18:52:00,0.647,6.3871,5.6447,1.9472,1.3791,-0.93714,902.1,0,30.6
11/25/2019 18:53:00,0.6474,6.3874,5.645,1.9472,1.3794,-0.93714,902.1,0,30.6
11/25/2019 18:54:00,0.647,6.3867,5.6447,1.9472,1.3794,-0.936836,902.1,0,30.6
11/25/2019 18:55:00,0.647,6.3871,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 18:56:00,0.647,6.3871,5.6447,1.9472,1.3794,-0.936836,902.2,0,30.6
11/25/2019 18:57:00,0.647,6.3871,5.6447,1.9472,1.3794,-0.93714,902.2,0,30.6
11/25/2019 18:58:00,0.647,6.3867,5.6447,1.9472,1.3794,-0.93714,902.1,0,30.6
11/25/2019 18:59:00,0.6474,6.3867,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:00:00,0.647,6.3871,5.6447,1.9472,1.3794,-0.93714,902.1,0,30.6
11/25/2019 19:01:00,0.647,6.3871,5.6447,1.9472,1.3797,-0.936836,902,0,30.6
11/25/2019 19:02:00,0.647,6.3871,5.6447,1.9472,1.3797,-0.936836,902.1,0,30.6
11/25/2019 19:03:00,0.6466,6.3871,5.6447,1.9472,1.3794,-0.936836,902.1,0,30.6
11/25/2019 19:04:00,0.647,6.3867,5.6447,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:05:00,0.647,6.3871,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:06:00,0.647,6.3871,5.6443,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:07:00,0.6466,6.3871,5.6447,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:08:00,0.647,6.3867,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:09:00,0.647,6.3871,5.6447,1.9472,1.3797,-0.936836,902.1,0,30.6
11/25/2019 19:10:00,0.647,6.3867,5.6443,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:11:00,0.6474,6.3871,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:12:00,0.6474,6.3867,5.645,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:13:00,0.6474,6.3871,5.645,1.9472,1.3797,-0.93714,902.2,0,30.6
11/25/2019 19:14:00,0.647,6.3871,5.645,1.9472,1.3797,-0.936836,902,0,30.6
11/25/2019 19:15:00,0.6474,6.3867,5.6447,1.9472,1.3797,-0.93714,902.2,0,30.6
11/25/2019 19:16:00,0.6474,6.3871,5.6447,1.9472,1.3797,-0.936836,902,0,30.6
11/25/2019 19:17:00,0.6474,6.3871,5.645,1.9472,1.3797,-0.936836,902.1,0,30.6
11/25/2019 19:18:00,0.6474,6.3867,5.6447,1.9472,1.3797,-0.936836,902.1,0,30.6
11/25/2019 19:19:00,0.647,6.3867,5.645,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:20:00,0.647,6.3867,5.6447,1.9472,1.3797,-0.936836,902,0,30.6
11/25/2019 19:21:00,0.6474,6.3867,5.6447,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:22:00,0.6474,6.3867,5.645,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:23:00,0.6474,6.3867,5.6447,1.9472,1.3797,-0.936836,902.1,0,30.6
11/25/2019 19:24:00,0.6474,6.3867,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:25:00,0.6474,6.3864,5.6447,1.9472,1.3797,-0.93714,902.2,0,30.6
11/25/2019 19:26:00,0.6478,6.3867,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:27:00,0.6474,6.3867,5.6447,1.9472,1.3797,-0.936836,902.1,0,30.6
11/25/2019 19:28:00,0.6474,6.3867,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:29:00,0.6474,6.3864,5.6447,1.9472,1.3797,-0.93714,902.2,0,30.6
11/25/2019 19:30:00,0.6474,6.3867,5.6443,1.9472,1.3797,-0.93714,902.2,0,30.6
11/25/2019 19:31:00,0.6478,6.3867,5.645,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:32:00,0.6474,6.3864,5.645,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:33:00,0.6474,6.3864,5.645,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:34:00,0.6478,6.3867,5.645,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:35:00,0.6474,6.3867,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 19:36:00,0.6474,6.3864,5.645,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:37:00,0.6478,6.3867,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:38:00,0.6474,6.3867,5.645,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:39:00,0.6474,6.3864,5.645,1.9472,1.3797,-0.93714,902.2,0,30.6
11/25/2019 19:40:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,902.2,0,30.6
11/25/2019 19:41:00,0.6474,6.3864,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:42:00,0.6474,6.386,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:43:00,0.6474,6.3867,5.6447,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:44:00,0.6474,6.3864,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:45:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:46:00,0.6474,6.3867,5.6447,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:47:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:48:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 19:49:00,0.6474,6.3864,5.6447,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:50:00,0.6474,6.3864,5.645,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:51:00,0.6478,6.3864,5.645,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:52:00,0.6478,6.3867,5.6447,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:53:00,0.6474,6.3864,5.6447,1.9472,1.3797,-0.93714,902,0,30.6
11/25/2019 19:54:00,0.6478,6.3864,5.645,1.9472,1.3797,-0.93714,902.1,0,30.6
11/25/2019 19:55:00,0.6478,6.3864,5.645,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 19:56:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 19:57:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 19:58:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 19:59:00,0.6478,6.3864,5.645,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:00:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:01:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:02:00,0.6478,6.3864,5.645,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:03:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:04:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:05:00,0.6478,6.3864,5.645,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:06:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:07:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:08:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:09:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:10:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:11:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:12:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:13:00,0.6478,6.3864,5.645,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:14:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:15:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:16:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:17:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:18:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:19:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:20:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.936836,901.7,0,30.6
11/25/2019 20:21:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:22:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:23:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:24:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:25:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:26:00,0.6478,6.3864,5.645,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:27:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:28:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.936836,901.7,0,30.6
11/25/2019 20:29:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.936836,901.7,0,30.6
11/25/2019 20:30:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:31:00,0.6482,6.3864,5.645,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:32:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:33:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:34:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:35:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:36:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:37:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:38:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:39:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:40:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:41:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:42:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:43:00,0.6482,6.386,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:44:00,0.6478,6.3864,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:45:00,0.6482,6.386,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:46:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:47:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:48:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:49:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:50:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:51:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:52:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:53:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:54:00,0.6482,6.3857,5.645,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:55:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 20:56:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:57:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 20:58:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 20:59:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 21:00:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 21:01:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 21:02:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 21:03:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.936836,901.9,0,30.6
11/25/2019 21:04:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:05:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 21:06:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 21:07:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 21:08:00,0.6482,6.3857,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:09:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:10:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:11:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:12:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:13:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:14:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:15:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:16:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:17:00,0.6478,6.386,5.645,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:18:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:19:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:20:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:21:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 21:22:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:23:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:24:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 21:25:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 21:26:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.9,0,30.6
11/25/2019 21:27:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.8,0,30.6
11/25/2019 21:28:00,0.6482,6.3857,5.645,1.9472,1.3797,-0.93714,901.7,0,30.6
11/25/2019 21:29:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:30:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:31:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:32:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:33:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.5,0,30.6
11/25/2019 21:34:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.5,0,30.6
11/25/2019 21:35:00,0.6478,6.386,5.6447,1.9472,1.3797,-0.93714,901.5,0,30.6
11/25/2019 21:36:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.5,0,30.6
11/25/2019 21:37:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.936836,901.5,0,30.6
11/25/2019 21:38:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.5,0,30.6
11/25/2019 21:39:00,0.6482,6.3854,5.645,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:40:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:41:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:42:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.5,0,30.6
11/25/2019 21:43:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.5,0,30.6
11/25/2019 21:44:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:45:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:46:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:47:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:48:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.6,0,30.6
11/25/2019 21:49:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.5,0,30.6
11/25/2019 21:50:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.5,0,30.6
11/25/2019 21:51:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.5,0,30.6
11/25/2019 21:52:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.4,0,30.6
11/25/2019 21:53:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.4,0,30.6
11/25/2019 21:54:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.5,0,30.6
11/25/2019 21:55:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.4,0,30.6
11/25/2019 21:56:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.4,0,30.6
11/25/2019 21:57:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.4,0,30.6
11/25/2019 21:58:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.4,0,30.6
11/25/2019 21:59:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.4,0,30.6
11/25/2019 22:00:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.3,0,30.6
11/25/2019 22:01:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.3,0,30.6
11/25/2019 22:02:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.3,0,30.6
11/25/2019 22:03:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.2,0,30.6
11/25/2019 22:04:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.2,0,30.6
11/25/2019 22:05:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.2,0,30.6
11/25/2019 22:06:00,0.6482,6.3854,5.6447,1.9472,1.3797,-0.93714,901.2,0,30.6
11/25/2019 22:07:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.2,0,30.6
11/25/2019 22:08:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.2,0,30.6
11/25/2019 22:09:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.2,0,30.6
11/25/2019 22:10:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,901.1,0,30.6
11/25/2019 22:11:00,0.6478,6.3854,5.645,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:12:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.1,0,30.6
11/25/2019 22:13:00,0.6478,6.3854,5.645,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:14:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901.1,0,30.6
11/25/2019 22:15:00,0.6478,6.3854,5.6443,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:16:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901.1,0,30.6
11/25/2019 22:17:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:18:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:19:00,0.6478,6.3854,5.645,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:20:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,900.9,0,30.6
11/25/2019 22:21:00,0.6482,6.3857,5.645,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:22:00,0.6478,6.3854,5.645,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:23:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:24:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:25:00,0.6478,6.3857,5.6447,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:26:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,901,0,30.6
11/25/2019 22:27:00,0.6478,6.3857,5.6447,1.9472,1.3801,-0.93714,901,0,30.6
11/25/2019 22:28:00,0.6482,6.3854,5.6447,1.9472,1.3797,-0.93714,900.9,0,30.6
11/25/2019 22:29:00,0.6478,6.3857,5.645,1.9472,1.3797,-0.93714,900.8,0,30.6
11/25/2019 22:30:00,0.6478,6.3854,5.6447,1.9472,1.3801,-0.93714,901,0,30.6
11/25/2019 22:31:00,0.6478,6.3854,5.6447,1.9472,1.3801,-0.93714,900.9,0,30.6
11/25/2019 22:32:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,900.8,0,30.6
11/25/2019 22:33:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,900.9,0,30.6
11/25/2019 22:34:00,0.6478,6.3854,5.6447,1.9472,1.3801,-0.93714,900.9,0,30.6
11/25/2019 22:35:00,0.6478,6.3854,5.6447,1.9472,1.3801,-0.93714,900.9,0,30.6
11/25/2019 22:36:00,0.6478,6.3854,5.6447,1.9472,1.3801,-0.93714,901,0,30.6
11/25/2019 22:37:00,0.6478,6.3854,5.645,1.9472,1.3801,-0.93714,900.9,0,30.6
11/25/2019 22:38:00,0.6478,6.3857,5.6447,1.9472,1.3804,-0.93714,900.8,0,30.6
11/25/2019 22:39:00,0.6478,6.385,5.6443,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 22:40:00,0.6478,6.385,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 22:41:00,0.6478,6.3854,5.645,1.9472,1.3804,-0.93714,900.8,0,30.6
11/25/2019 22:42:00,0.6478,6.3854,5.6447,1.9472,1.3801,-0.93714,900.9,0,30.6
11/25/2019 22:43:00,0.6478,6.385,5.6447,1.9472,1.3804,-0.93714,900.7,0,30.6
11/25/2019 22:44:00,0.6478,6.385,5.6447,1.9472,1.3804,-0.93714,900.8,0,30.6
11/25/2019 22:45:00,0.6478,6.385,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 22:46:00,0.6478,6.3854,5.6447,1.9472,1.3804,-0.93714,900.7,0,30.6
11/25/2019 22:47:00,0.6478,6.3854,5.6447,1.9472,1.3804,-0.93714,900.8,0,30.6
11/25/2019 22:48:00,0.6478,6.3854,5.6447,1.9472,1.3804,-0.93714,900.9,0,30.6
11/25/2019 22:49:00,0.6478,6.385,5.6447,1.9472,1.3804,-0.93714,900.9,0,30.6
11/25/2019 22:50:00,0.6478,6.385,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 22:51:00,0.6482,6.385,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 22:52:00,0.6478,6.3854,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 22:53:00,0.6478,6.3854,5.6447,1.9472,1.3804,-0.93714,900.8,0,30.6
11/25/2019 22:54:00,0.6478,6.385,5.645,1.9472,1.3804,-0.93714,900.9,0,30.6
11/25/2019 22:55:00,0.6478,6.3854,5.6447,1.9472,1.3801,-0.93714,900.9,0,30.6
11/25/2019 22:56:00,0.6478,6.385,5.645,1.9472,1.3804,-0.93714,900.9,0,30.6
11/25/2019 22:57:00,0.6478,6.385,5.6447,1.9472,1.3804,-0.93714,900.9,0,30.6
11/25/2019 22:58:00,0.6478,6.3854,5.645,1.9472,1.3804,-0.93714,900.9,0,30.6
11/25/2019 22:59:00,0.6478,6.385,5.6447,1.9472,1.3801,-0.93714,900.9,0,30.6
11/25/2019 23:00:00,0.6478,6.3857,5.645,1.9472,1.3804,-0.93714,900.9,0,30.6
11/25/2019 23:01:00,0.6478,6.385,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 23:02:00,0.6478,6.385,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 23:03:00,0.6478,6.385,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 23:04:00,0.6478,6.3854,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 23:05:00,0.6478,6.3854,5.6447,1.9472,1.3801,-0.93714,900.9,0,30.6
11/25/2019 23:06:00,0.6478,6.3854,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 23:07:00,0.6482,6.3854,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 23:08:00,0.6478,6.385,5.6447,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 23:09:00,0.6478,6.3854,5.645,1.9472,1.3801,-0.93714,900.8,0,30.6
11/25/2019 23:10:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,900.8,0,30.6
11/25/2019 23:11:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:12:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:13:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:14:00,0.6478,6.3854,5.6443,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:15:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:16:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,900.6,0,30.6
11/25/2019 23:17:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:18:00,0.6478,6.3854,5.6443,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:19:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.6,0,30.6
11/25/2019 23:20:00,0.6478,6.3854,5.6443,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:21:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:22:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.5,0,30.6
11/25/2019 23:23:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:24:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:25:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.8,0,30.6
11/25/2019 23:26:00,0.6478,6.385,5.6443,1.9472,1.3797,-0.93714,900.8,0,30.6
11/25/2019 23:27:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:28:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.8,0,30.6
11/25/2019 23:29:00,0.6478,6.3854,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:30:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.8,0,30.6
11/25/2019 23:31:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.936836,900.7,0,30.6
11/25/2019 23:32:00,0.6478,6.385,5.6443,1.9472,1.3797,-0.93714,900.8,0,30.6
11/25/2019 23:33:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:34:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.8,0,30.6
11/25/2019 23:35:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.8,0,30.6
11/25/2019 23:36:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:37:00,0.6478,6.3847,5.6443,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:38:00,0.6478,6.385,5.6447,1.9472,1.3801,-0.93714,900.7,0,30.6
11/25/2019 23:39:00,0.6478,6.3847,5.6443,1.9472,1.3797,-0.93714,900.7,0,30.6
11/25/2019 23:40:00,0.6478,6.385,5.6447,1.9472,1.3801,-0.93714,900.6,0,30.6
11/25/2019 23:41:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.5,0,30.6
11/25/2019 23:42:00,0.6478,6.3847,5.6447,1.9472,1.3801,-0.93714,900.6,0,30.6
11/25/2019 23:43:00,0.6478,6.385,5.6447,1.9472,1.3797,-0.93714,900.6,0,30.6
11/25/2019 23:44:00,0.6478,6.385,5.6443,1.9472,1.3801,-0.93714,900.6,0,30.6
11/25/2019 23:45:00,0.6478,6.385,5.6443,1.9472,1.3801,-0.93714,900.6,0,30.6
11/25/2019 23:46:00,0.6478,6.385,5.6443,1.9472,1.3801,-0.93714,900.5,0,30.6
11/25/2019 23:47:00,0.6478,6.3847,5.6447,1.9472,1.3801,-0.93714,900.6,0,30.6
11/25/2019 23:48:00,0.6478,6.385,5.6443,1.9472,1.3804,-0.93714,900.5,0,30.6
11/25/2019 23:49:00,0.6478,6.3854,5.6447,1.9472,1.3804,-0.93714,900.5,0,30.6
11/25/2019 23:50:00,0.6478,6.385,5.6443,1.9472,1.3804,-0.93714,900.4,0,30.6
11/25/2019 23:51:00,0.6478,6.3854,5.6443,1.9472,1.3808,-0.93714,900.6,0,30.6
11/25/2019 23:52:00,0.6478,6.385,5.6443,1.9472,1.3808,-0.93714,900.4,0,30.6
11/25/2019 23:53:00,0.6478,6.385,5.6443,1.9472,1.3808,-0.93714,900.4,0,30.6
11/25/2019 23:54:00,0.6478,6.3854,5.6443,1.9472,1.3814,-0.93714,900.3,0,30.6
11/25/2019 23:55:00,0.6478,6.385,5.6447,1.9472,1.3814,-0.93714,900.4,0,30.6
11/25/2019 23:56:00,0.6478,6.385,5.6447,1.9472,1.3814,-0.936836,900.4,0,30.6
11/25/2019 23:57:00,0.6478,6.385,5.6443,1.9472,1.3818,-0.93714,900.4,0,30.6
11/25/2019 23:58:00,0.6478,6.385,5.6447,1.9472,1.3818,-0.93714,900.4,0,30.6
11/25/2019 23:59:00,0.6478,6.385,5.6443,1.9472,1.3818,-0.93714,900.4,0,30.6
11/26/2019 00:00:00,0.6478,6.385,5.6443,1.9472,1.3821,-0.93714,900.4,0,30.6
11/26/2019 00:01:00,0.6478,6.385,5.6447,1.9472,1.3821,-0.93714,900.4,0,30.6
11/26/2019 00:02:00,0.6478,6.385,5.6447,1.9472,1.3821,-0.93714,900.4,0,30.6
11/26/2019 00:03:00,0.6478,6.385,5.6447,1.9472,1.3821,-0.93714,900.4,0,30.6
11/26/2019 00:04:00,0.6478,6.385,5.6447,1.9472,1.3821,-0.93714,900.4,0,30.6
11/26/2019 00:05:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:06:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:07:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.6,0,30.6
11/26/2019 00:08:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:09:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:10:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:11:00,0.6478,6.385,5.6443,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:12:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:13:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:14:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:15:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:16:00,0.6478,6.385,5.6443,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:17:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:18:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:19:00,0.6478,6.385,5.6443,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:20:00,0.6478,6.3847,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:21:00,0.6478,6.385,5.6443,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:22:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:23:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:24:00,0.6482,6.385,5.6443,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:25:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:26:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:27:00,0.6478,6.385,5.645,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:28:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:29:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:30:00,0.6478,6.385,5.6443,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:31:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.936836,900.3,0,30.6
11/26/2019 00:32:00,0.6478,6.385,5.645,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:33:00,0.6478,6.3847,5.645,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:34:00,0.6478,6.385,5.6443,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:35:00,0.6478,6.385,5.6443,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:36:00,0.6478,6.3847,5.6447,1.9472,1.3825,-0.93714,900.3,0,30.6
11/26/2019 00:37:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:38:00,0.6478,6.3847,5.6447,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:39:00,0.6478,6.385,5.6443,1.9472,1.3825,-0.93714,900.5,0,30.6
11/26/2019 00:40:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:41:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.4,0,30.6
11/26/2019 00:42:00,0.6478,6.385,5.6447,1.9472,1.3821,-0.93714,900.3,0,30.6
11/26/2019 00:43:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.936836,900.2,0,30.6
11/26/2019 00:44:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.3,0,30.6
11/26/2019 00:45:00,0.6478,6.385,5.6443,1.9472,1.3825,-0.93714,900.3,0,30.6
11/26/2019 00:46:00,0.6478,6.3847,5.6447,1.9472,1.3821,-0.93714,900.3,0,30.6
11/26/2019 00:47:00,0.6478,6.3847,5.6443,1.9472,1.3825,-0.936836,900.3,0,30.6
11/26/2019 00:48:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.3,0,30.6
11/26/2019 00:49:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.1,0,30.6
11/26/2019 00:50:00,0.6478,6.3847,5.6447,1.9472,1.3825,-0.93714,900.2,0,30.6
11/26/2019 00:51:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.2,0,30.6
11/26/2019 00:52:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.3,0,30.6
11/26/2019 00:53:00,0.6482,6.3847,5.6447,1.9472,1.3825,-0.93714,900.2,0,30.6
11/26/2019 00:54:00,0.6482,6.385,5.6447,1.9472,1.3825,-0.93714,900.1,0,30.6
11/26/2019 00:55:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.1,0,30.6
11/26/2019 00:56:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.1,0,30.6
11/26/2019 00:57:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.1,0,30.6
11/26/2019 00:58:00,0.6478,6.385,5.645,1.9472,1.3825,-0.93714,900.2,0,30.6
11/26/2019 00:59:00,0.6478,6.385,5.6443,1.9472,1.3821,-0.93714,900,0,30.6
11/26/2019 01:00:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.1,0,30.6
11/26/2019 01:01:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.1,0,30.6
11/26/2019 01:02:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.1,0,30.6
11/26/2019 01:03:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.1,0,30.6
11/26/2019 01:04:00,0.6478,6.385,5.645,1.9472,1.3821,-0.93714,900.1,0,30.6
11/26/2019 01:05:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900,0,30.6
11/26/2019 01:06:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900,0,30.6
11/26/2019 01:07:00,0.6478,6.385,5.645,1.9472,1.3825,-0.93714,900.1,0,30.6
11/26/2019 01:08:00,0.6478,6.385,5.645,1.9472,1.3825,-0.93714,900,0,30.6
11/26/2019 01:09:00,0.6478,6.3847,5.6447,1.9472,1.3825,-0.93714,900,0,30.6
11/26/2019 01:10:00,0.6482,6.385,5.645,1.9472,1.3825,-0.93714,900,0,30.6
11/26/2019 01:11:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,900.1,0,30.6
11/26/2019 01:12:00,0.6482,6.3847,5.6443,1.9472,1.3825,-0.93714,899.9,0,30.6
11/26/2019 01:13:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,899.9,0,30.6
11/26/2019 01:14:00,0.6478,6.385,5.645,1.9472,1.3825,-0.93714,899.9,0,30.6
11/26/2019 01:15:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,899.9,0,30.6
11/26/2019 01:16:00,0.6478,6.385,5.645,1.9472,1.3825,-0.93714,899.9,0,30.6
11/26/2019 01:17:00,0.6478,6.385,5.645,1.9472,1.3825,-0.936836,899.9,0,30.6
11/26/2019 01:18:00,0.6478,6.3847,5.6447,1.9472,1.3825,-0.93714,899.9,0,30.6
11/26/2019 01:19:00,0.6478,6.3847,5.6447,1.9472,1.3825,-0.93714,899.9,0,30.6
11/26/2019 01:20:00,0.6478,6.3847,5.6443,1.9472,1.3821,-0.93714,899.9,0,30.6
11/26/2019 01:21:00,0.6478,6.385,5.645,1.9472,1.3821,-0.93714,899.8,0,30.6
11/26/2019 01:22:00,0.6478,6.385,5.6447,1.9472,1.3821,-0.93714,899.8,0,30.6
11/26/2019 01:23:00,0.6478,6.3847,5.6447,1.9472,1.3825,-0.93714,899.9,0,30.6
11/26/2019 01:24:00,0.6478,6.385,5.6447,1.9472,1.3825,-0.93714,899.9,0,30.6
11/26/2019 01:25:00,0.6478,6.3847,5.645,1.9472,1.3821,-0.93714,899.8,0,30.6
11/26/2019 01:26:00,0.6482,6.385,5.6447,1.9472,1.3821,-0.93714,900,0,30.6
11/26/2019 01:27:00,0.6478,6.3847,5.645,1.9472,1.3821,-0.93714,899.9,0,30.6
11/26/2019 01:28:00,0.6478,6.385,5.645,1.9472,1.3821,-0.936836,899.8,0,30.6
11/26/2019 01:29:00,0.6478,6.3847,5.645,1.9472,1.3821,-0.936836,899.9,0,30.6
11/26/2019 01:30:00,0.6478,6.385,5.6443,1.9472,1.3821,-0.93714,899.9,0,30.6
11/26/2019 01:31:00,0.6478,6.3847,5.6447,1.9472,1.3821,-0.93714,899.9,0,30.6
11/26/2019 01:32:00,0.6478,6.385,5.6447,1.9472,1.3821,-0.93714,899.8,0,30.6
11/26/2019 01:33:00,0.6478,6.3847,5.645,1.9472,1.3821,-0.93714,899.9,0,30.6
11/26/2019 01:34:00,0.6478,6.385,5.6447,1.9472,1.3821,-0.93714,900,0,30.6
11/26/2019 01:35:00,0.6478,6.385,5.645,1.9472,1.3821,-0.93714,899.8,0,30.6
11/26/2019 01:36:00,0.6478,6.385,5.6447,1.9472,1.3821,-0.93714,899.8,0,30.6
11/26/2019 01:37:00,0.6478,6.385,5.6447,1.9472,1.3821,-0.93714,899.8,0,30.6
11/26/2019 01:38:00,0.6478,6.3847,5.6447,1.9472,1.3818,-0.93714,899.8,0,30.6
11/26/2019 01:39:00,0.6478,6.385,5.645,1.9472,1.3825,-0.93714,899.8,0,30.6
11/26/2019 01:40:00,0.6478,6.385,5.6447,1.9472,1.3821,-0.936836,899.9,0,30.6
11/26/2019 01:41:00,0.6478,6.385,5.645,1.9472,1.3818,-0.93714,899.8,0,30.6
11/26/2019 01:42:00,0.6482,6.3847,5.6447,1.9472,1.3814,-0.936836,899.7,0,30.6
11/26/2019 01:43:00,0.6478,6.385,5.645,1.9472,1.3818,-0.93714,899.7,0,30.6
11/26/2019 01:44:00,0.6478,6.385,5.6447,1.9472,1.3814,-0.93714,899.8,0,30.6
11/26/2019 01:45:00,0.6478,6.3847,5.645,1.9472,1.3818,-0.936836,899.8,0,30.6
11/26/2019 01:46:00,0.6478,6.385,5.6447,1.9472,1.3818,-0.93714,899.8,0,30.6
11/26/2019 01:47:00,0.6478,6.3847,5.6447,1.9472,1.3818,-0.936836,899.7,0,30.6
11/26/2019 01:48:00,0.6482,6.3847,5.6447,1.9472,1.3814,-0.93714,899.7,0,30.6
11/26/2019 01:49:00,0.6478,6.3847,5.6447,1.9472,1.3818,-0.93714,899.8,0,30.6
11/26/2019 01:50:00,0.6482,6.385,5.6447,1.9472,1.3818,-0.93714,899.8,0,30.6
11/26/2019 01:51:00,0.6478,6.3847,5.6447,1.9472,1.3814,-0.93714,899.7,0,30.6
11/26/2019 01:52:00,0.6478,6.3847,5.6447,1.9472,1.3818,-0.936836,899.7,0,30.6
11/26/2019 01:53:00,0.6478,6.385,5.645,1.9472,1.3818,-0.93714,899.7,0,30.6
11/26/2019 01:54:00,0.6478,6.385,5.6447,1.9472,1.3814,-0.93714,899.9,0,30.6
11/26/2019 01:55:00,0.6478,6.3847,5.6447,1.9472,1.3814,-0.93714,899.8,0,30.6
11/26/2019 01:56:00,0.6478,6.3847,5.6447,1.9472,1.3814,-0.936836,899.8,0,30.6
11/26/2019 01:57:00,0.6478,6.3847,5.645,1.9472,1.3814,-0.93714,899.7,0,30.6
11/26/2019 01:58:00,0.6478,6.385,5.6447,1.9472,1.3814,-0.936836,899.7,0,30.6
11/26/2019 01:59:00,0.6478,6.3847,5.645,1.9472,1.3814,-0.93714,899.8,0,30.6
11/26/2019 02:00:00,0.6478,6.3847,5.645,1.9472,1.3814,-0.93714,899.7,0,30.6
11/26/2019 02:01:00,0.6482,6.385,5.645,1.9472,1.3814,-0.93714,899.6,0,30.6
11/26/2019 02:02:00,0.6478,6.385,5.645,1.9472,1.3811,-0.93714,899.7,0,30.6
11/26/2019 02:03:00,0.6478,6.385,5.6447,1.9472,1.3811,-0.936836,899.7,0,30.6
11/26/2019 02:04:00,0.6478,6.3847,5.6447,1.9472,1.3811,-0.93714,899.7,0,30.6
11/26/2019 02:05:00,0.6478,6.3847,5.6447,1.9472,1.3811,-0.93714,899.7,0,30.6
11/26/2019 02:06:00,0.6482,6.3847,5.645,1.9472,1.3811,-0.93714,899.7,0,30.6
11/26/2019 02:07:00,0.6478,6.3847,5.645,1.9472,1.3811,-0.93714,899.6,0,30.6
11/26/2019 02:08:00,0.6478,6.3847,5.6447,1.9472,1.3808,-0.936836,899.6,0,30.6
11/26/2019 02:09:00,0.6478,6.3847,5.6447,1.9472,1.3811,-0.936836,899.7,0,30.6
11/26/2019 02:10:00,0.6482,6.3847,5.6447,1.9472,1.3811,-0.93714,899.7,0,30.6
11/26/2019 02:11:00,0.6478,6.3847,5.6447,1.9472,1.3808,-0.93714,899.7,0,30.6
11/26/2019 02:12:00,0.6478,6.385,5.6443,1.9472,1.3808,-0.93714,899.6,0,30.6
11/26/2019 02:13:00,0.6482,6.3847,5.645,1.9472,1.3811,-0.93714,899.5,0,30.6
11/26/2019 02:14:00,0.6482,6.3847,5.645,1.9472,1.3808,-0.93714,899.5,0,30.6
11/26/2019 02:15:00,0.6478,6.3847,5.645,1.9472,1.3808,-0.93714,899.5,0,30.6
11/26/2019 02:16:00,0.6482,6.3847,5.6447,1.9472,1.3808,-0.93714,899.5,0,30.6
11/26/2019 02:17:00,0.6482,6.3847,5.6447,1.9472,1.3811,-0.93714,899.4,0,30.6
11/26/2019 02:18:00,0.6482,6.3847,5.6447,1.9472,1.3808,-0.93714,899.5,0,30.6
11/26/2019 02:19:00,0.6478,6.385,5.6447,1.9472,1.3808,-0.93714,899.4,0,30.6
11/26/2019 02:20:00,0.6482,6.3847,5.645,1.9472,1.3804,-0.93714,899.4,0,30.6
11/26/2019 02:21:00,0.6478,6.3847,5.6447,1.9472,1.3804,-0.93714,899.4,0,30.6
11/26/2019 02:22:00,0.6478,6.385,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:23:00,0.6482,6.3847,5.645,1.9472,1.3808,-0.93714,899.4,0,30.6
11/26/2019 02:24:00,0.6482,6.3847,5.6447,1.9472,1.3808,-0.93714,899.4,0,30.6
11/26/2019 02:25:00,0.6478,6.385,5.645,1.9472,1.3804,-0.936836,899.4,0,30.6
11/26/2019 02:26:00,0.6478,6.385,5.645,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:27:00,0.6478,6.3847,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:28:00,0.6478,6.385,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:29:00,0.6482,6.3847,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:30:00,0.6482,6.3847,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:31:00,0.6482,6.3847,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:32:00,0.6482,6.3847,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:33:00,0.6482,6.3847,5.6447,1.9472,1.3801,-0.93714,899.2,0,30.6
11/26/2019 02:34:00,0.6482,6.3847,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:35:00,0.6482,6.385,5.645,1.9472,1.3804,-0.93714,899.4,0,30.6
11/26/2019 02:36:00,0.6482,6.3847,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:37:00,0.6482,6.3847,5.6443,1.9472,1.3804,-0.93714,899.2,0,30.6
11/26/2019 02:38:00,0.6482,6.3847,5.6447,1.9472,1.3801,-0.93714,899.3,0,30.6
11/26/2019 02:39:00,0.6478,6.3847,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:40:00,0.6482,6.385,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:41:00,0.6482,6.3847,5.6447,1.9472,1.3801,-0.93714,899.2,0,30.6
11/26/2019 02:42:00,0.6482,6.3847,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:43:00,0.6482,6.3847,5.6447,1.9472,1.3804,-0.93714,899.2,0,30.6
11/26/2019 02:44:00,0.6482,6.3847,5.6447,1.9472,1.3801,-0.93714,899.2,0,30.6
11/26/2019 02:45:00,0.6482,6.3847,5.6447,1.9472,1.3808,-0.93714,899.2,0,30.6
11/26/2019 02:46:00,0.6482,6.3847,5.6447,1.9472,1.3804,-0.93714,899.2,0,30.6
11/26/2019 02:47:00,0.6478,6.3847,5.645,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:48:00,0.6482,6.3847,5.6447,1.9472,1.3804,-0.93714,899.3,0,30.6
11/26/2019 02:49:00,0.6482,6.3847,5.6447,1.9472,1.3808,-0.93714,899.2,0,30.6
11/26/2019 02:50:00,0.6482,6.3847,5.6447,1.9472,1.3804,-0.93714,899.2,0,30.6
11/26/2019 02:51:00,0.6478,6.3847,5.6447,1.9472,1.3808,-0.93714,899.3,0,30.6
11/26/2019 02:52:00,0.6482,6.3847,5.6447,1.9472,1.3808,-0.93714,899.3,0,30.6
11/26/2019 02:53:00,0.6482,6.3847,5.6447,1.9472,1.3808,-0.93714,899.4,0,30.6
11/26/2019 02:54:00,0.6482,6.3847,5.6447,1.9472,1.3811,-0.93714,899.3,0,30.6
11/26/2019 02:55:00,0.6486,6.3847,5.6447,1.9472,1.3811,-0.93714,899.2,0,30.6
11/26/2019 02:56:00,0.6482,6.3847,5.6447,1.9472,1.3814,-0.93714,899.2,0,30.6
11/26/2019 02:57:00,0.6482,6.3847,5.6447,1.9472,1.3811,-0.93714,899.4,0,30.6
11/26/2019 02:58:00,0.6482,6.3847,5.6447,1.9472,1.3808,-0.93714,899.3,0,30.6
11/26/2019 02:59:00,0.6482,6.3847,5.6443,1.9472,1.3814,-0.93714,899.3,0,30.6
11/26/2019 03:00:00,0.6482,6.3847,5.6447,1.9472,1.3811,-0.93714,899.2,0,30.6
11/26/2019 03:01:00,0.6482,6.3847,5.6447,1.9472,1.3814,-0.93714,899.3,0,30.6
11/26/2019 03:02:00,0.6482,6.385,5.6447,1.9472,1.3814,-0.93714,899.4,0,30.6
11/26/2019 03:03:00,0.6482,6.3847,5.6443,1.9472,1.3814,-0.93714,899.1,0,30.6
11/26/2019 03:04:00,0.6482,6.3847,5.6443,1.9472,1.3814,-0.93714,899.2,0,30.6
11/26/2019 03:05:00,0.6482,6.3847,5.645,1.9472,1.3818,-0.93714,899.3,0,30.6
11/26/2019 03:06:00,0.6482,6.3847,5.6447,1.9472,1.3814,-0.93714,899.1,0,30.6
11/26/2019 03:07:00,0.6482,6.3847,5.6447,1.9472,1.3818,-0.93714,899.2,0,30.6
11/26/2019 03:08:00,0.6482,6.3847,5.6447,1.9472,1.3821,-0.93714,899.2,0,30.6
11/26/2019 03:09:00,0.6482,6.3847,5.6447,1.9472,1.3818,-0.93714,899.1,0,30.6
11/26/2019 03:10:00,0.6482,6.3847,5.6447,1.9472,1.3821,-0.93714,899.3,0,30.6
11/26/2019 03:11:00,0.6482,6.3847,5.6447,1.9472,1.3821,-0.93714,899.2,0,30.6
11/26/2019 03:12:00,0.6486,6.3847,5.6447,1.9472,1.3818,-0.93714,899.2,0,30.6
11/26/2019 03:13:00,0.6482,6.3847,5.6447,1.9472,1.3821,-0.93714,899.2,0,30.6
11/26/2019 03:14:00,0.6482,6.3847,5.6443,1.9472,1.3821,-0.93714,899.3,0,30.6
11/26/2019 03:15:00,0.6482,6.3847,5.6443,1.9472,1.3821,-0.93714,899.4,0,30.6
11/26/2019 03:16:00,0.6482,6.3847,5.6447,1.9472,1.3825,-0.93714,899.4,0,30.6
11/26/2019 03:17:00,0.6486,6.3847,5.6447,1.9472,1.3821,-0.93714,899.4,0,30.6
11/26/2019 03:18:00,0.6482,6.3847,5.6443,1.9472,1.3821,-0.93714,899.3,0,30.6
11/26/2019 03:19:00,0.6486,6.3847,5.6447,1.9472,1.3821,-0.93714,899.2,0,30.6
11/26/2019 03:20:00,0.6482,6.3847,5.6443,1.9472,1.3821,-0.93714,899.2,0,30.6
11/26/2019 03:21:00,0.6486,6.3847,5.6443,1.9472,1.3821,-0.93714,899.3,0,30.6
11/26/2019 03:22:00,0.6486,6.3847,5.6443,1.9472,1.3825,-0.93714,899.2,0,30.6
11/26/2019 03:23:00,0.6482,6.3847,5.645,1.9472,1.3821,-0.93714,899.2,0,30.6
11/26/2019 03:24:00,0.6482,6.3847,5.6447,1.9472,1.3825,-0.93714,899.3,0,30.6
11/26/2019 03:25:00,0.6486,6.385,5.6443,1.9472,1.3825,-0.93714,899.4,0,30.6
11/26/2019 03:26:00,0.6482,6.3847,5.6447,1.9472,1.3825,-0.93714,899.3,0,30.6
11/26/2019 03:27:00,0.6482,6.3847,5.645,1.9472,1.3825,-0.93714,899.3,0,30.6
11/26/2019 03:28:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899.3,0,30.6
11/26/2019 03:29:00,0.6482,6.3847,5.6447,1.9472,1.3825,-0.93714,899.3,0,30.6
11/26/2019 03:30:00,0.6486,6.3847,5.6443,1.9472,1.3825,-0.93714,899.4,0,30.6
11/26/2019 03:31:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899.2,0,30.6
11/26/2019 03:32:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899.3,0,30.6
11/26/2019 03:33:00,0.6482,6.3847,5.6447,1.9472,1.3825,-0.93714,899.2,0,30.6
11/26/2019 03:34:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899.2,0,30.6
11/26/2019 03:35:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899.3,0,30.6
11/26/2019 03:36:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899.3,0,30.6
11/26/2019 03:37:00,0.6486,6.3847,5.6443,1.9472,1.3821,-0.93714,899.4,0,30.6
11/26/2019 03:38:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899.4,0,30.6
11/26/2019 03:39:00,0.6486,6.385,5.6447,1.9472,1.3825,-0.93714,899.2,0,30.6
11/26/2019 03:40:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899.2,0,30.6
11/26/2019 03:41:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 03:42:00,0.6482,6.3847,5.6447,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 03:43:00,0.6486,6.3847,5.645,1.9472,1.3825,-0.93714,899.2,0,30.6
11/26/2019 03:44:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899.2,0,30.6
11/26/2019 03:45:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 03:46:00,0.649,6.3847,5.6447,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 03:47:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 03:48:00,0.649,6.3847,5.6447,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 03:49:00,0.6486,6.3847,5.645,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 03:50:00,0.649,6.3847,5.6447,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 03:51:00,0.649,6.385,5.6447,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 03:52:00,0.649,6.3847,5.6447,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 03:53:00,0.649,6.385,5.645,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 03:54:00,0.6486,6.385,5.6447,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 03:55:00,0.6486,6.385,5.645,1.9472,1.3825,-0.936836,899.1,0,30.6
11/26/2019 03:56:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 03:57:00,0.649,6.3847,5.6447,1.9472,1.3825,-0.936836,899.2,0,30.6
11/26/2019 03:58:00,0.649,6.3847,5.6447,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 03:59:00,0.649,6.3847,5.6447,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 04:00:00,0.649,6.3847,5.645,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 04:01:00,0.649,6.3847,5.645,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 04:02:00,0.649,6.3847,5.6447,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 04:03:00,0.649,6.385,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:04:00,0.6486,6.3847,5.6443,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 04:05:00,0.649,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:06:00,0.649,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:07:00,0.649,6.3847,5.6447,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:08:00,0.649,6.385,5.6447,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:09:00,0.649,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:10:00,0.649,6.385,5.6447,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:11:00,0.649,6.3847,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:12:00,0.649,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:13:00,0.649,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:14:00,0.6494,6.3847,5.6447,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:15:00,0.649,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:16:00,0.649,6.3847,5.645,1.9472,1.3825,-0.936836,898.8,0,30.6
11/26/2019 04:17:00,0.649,6.3847,5.645,1.9472,1.3825,-0.93714,898.7,0,30.6
11/26/2019 04:18:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:19:00,0.649,6.385,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:20:00,0.649,6.3847,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:21:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:22:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:23:00,0.6494,6.3847,5.6447,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:24:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.7,0,30.6
11/26/2019 04:25:00,0.649,6.3847,5.6447,1.9472,1.3825,-0.93714,898.5,0,30.6
11/26/2019 04:26:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.6,0,30.6
11/26/2019 04:27:00,0.649,6.3847,5.6453,1.9472,1.3825,-0.93714,898.7,0,30.6
11/26/2019 04:28:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:29:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:30:00,0.649,6.385,5.645,1.9472,1.3825,-0.93714,898.7,0,30.6
11/26/2019 04:31:00,0.6486,6.3847,5.6447,1.9472,1.3825,-0.93714,898.7,0,30.6
11/26/2019 04:32:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.7,0,30.6
11/26/2019 04:33:00,0.6494,6.3847,5.6447,1.9472,1.3825,-0.93714,898.7,0,30.6
11/26/2019 04:34:00,0.6499,6.3847,5.6447,1.9472,1.3825,-0.93714,898.6,0,30.6
11/26/2019 04:35:00,0.6494,6.3847,5.6447,1.9472,1.3825,-0.93714,898.7,0,30.6
11/26/2019 04:36:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.7,0,30.6
11/26/2019 04:37:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.7,0,30.6
11/26/2019 04:38:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:39:00,0.6494,6.3847,5.6447,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:40:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.7,0,30.6
11/26/2019 04:41:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:42:00,0.6494,6.3847,5.6447,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:43:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:44:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:45:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:46:00,0.6494,6.3847,5.6447,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:47:00,0.6499,6.385,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:48:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:49:00,0.6499,6.385,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 04:50:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:51:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:52:00,0.6499,6.3847,5.6447,1.9472,1.3825,-0.936836,898.8,0,30.6
11/26/2019 04:53:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:54:00,0.6499,6.3847,5.6447,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 04:55:00,0.6499,6.3847,5.6453,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:56:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:57:00,0.6499,6.385,5.6447,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 04:58:00,0.6503,6.3847,5.6453,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 04:59:00,0.6499,6.3847,5.645,1.9472,1.3821,-0.93714,898.9,0,30.6
11/26/2019 05:00:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 05:01:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 05:02:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 05:03:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,898.8,0,30.6
11/26/2019 05:04:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.936836,899,0,30.6
11/26/2019 05:05:00,0.6499,6.3847,5.6447,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:06:00,0.6499,6.385,5.6447,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:07:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.936836,899,0,30.6
11/26/2019 05:08:00,0.6494,6.3847,5.645,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:09:00,0.6499,6.3847,5.6447,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 05:10:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 05:11:00,0.6499,6.385,5.6447,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:12:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:13:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,899.2,0,30.6
11/26/2019 05:14:00,0.6503,6.385,5.645,1.9472,1.3825,-0.93714,899.2,0,30.6
11/26/2019 05:15:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 05:16:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 05:17:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 05:18:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 05:19:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.937443,899,0,30.6
11/26/2019 05:20:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 05:21:00,0.6503,6.3847,5.6447,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:22:00,0.6503,6.3847,5.6453,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 05:23:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,899.1,0,30.6
11/26/2019 05:24:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:25:00,0.6503,6.385,5.6453,1.9472,1.3825,-0.936836,898.9,0,30.6
11/26/2019 05:26:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:27:00,0.6507,6.385,5.645,1.9472,1.3825,-0.936836,899,0,30.6
11/26/2019 05:28:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,898.9,0,30.6
11/26/2019 05:29:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:30:00,0.6507,6.3847,5.645,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:31:00,0.6499,6.3847,5.645,1.9472,1.3825,-0.936836,898.9,0,30.6
11/26/2019 05:32:00,0.6503,6.385,5.645,1.9472,1.3825,-0.936836,899,0,30.6
11/26/2019 05:33:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.936836,898.9,0,30.6
11/26/2019 05:34:00,0.6503,6.385,5.645,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:35:00,0.6507,6.385,5.645,1.9472,1.3825,-0.936836,899.1,0,30.6
11/26/2019 05:36:00,0.6507,6.385,5.6453,1.9472,1.3825,-0.936836,899.1,0,30.6
11/26/2019 05:37:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.93714,899,0,30.6
11/26/2019 05:38:00,0.6503,6.385,5.645,1.9472,1.3825,-0.936836,899.1,0,30.6
11/26/2019 05:39:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.936836,899.1,0,30.6
11/26/2019 05:40:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.936836,899.4,0,30.6
11/26/2019 05:41:00,0.6503,6.385,5.645,1.9472,1.3825,-0.936836,899.3,0,30.6
11/26/2019 05:42:00,0.6503,6.385,5.645,1.9472,1.3825,-0.936836,899.2,0,30.6
11/26/2019 05:43:00,0.6503,6.385,5.645,1.9472,1.3825,-0.936836,899.2,0,30.6
11/26/2019 05:44:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.936836,899.3,0,30.6
11/26/2019 05:45:00,0.6507,6.3847,5.645,1.9472,1.3825,-0.93714,899.3,0,30.6
11/26/2019 05:46:00,0.6507,6.3847,5.645,1.9472,1.3825,-0.936836,899.1,0,30.6
11/26/2019 05:47:00,0.6503,6.385,5.6453,1.9472,1.3825,-0.936836,899.3,0,30.6
11/26/2019 05:48:00,0.6507,6.385,5.645,1.9472,1.3825,-0.936836,899.2,0,30.6
11/26/2019 05:49:00,0.6507,6.385,5.645,1.9472,1.3825,-0.936836,899.2,0,30.6
11/26/2019 05:50:00,0.6503,6.3847,5.645,1.9472,1.3825,-0.936836,899.2,0,30.6
11/26/2019 05:51:00,0.6507,6.3847,5.645,1.9472,1.3825,-0.936836,899.3,0,30.6
11/26/2019 05:52:00,0.6507,6.3847,5.6453,1.9472,1.3825,-0.936432,899.2,0,30.6
11/26/2019 05:53:00,0.6507,6.3847,5.645,1.9472,1.3825,-0.936836,899.2,0,30.6
11/26/2019 05:54:00,0.6507,6.385,5.6447,1.9472,1.3825,-0.93714,899.2,0,30.6
11/26/2019 05:55:00,0.6507,6.3847,5.645,1.9472,1.3825,-0.936836,899.3,0,30.6
11/26/2019 05:56:00,0.6507,6.385,5.645,1.9472,1.3825,-0.936836,899.2,0,30.6
11/26/2019 05:57:00,0.6503,6.385,5.645,1.9472,1.3821,-0.936836,899.3,0,30.6
11/26/2019 05:58:00,0.6507,6.3847,5.645,1.9472,1.3825,-0.936836,899.2,0,30.6
11/26/2019 05:59:00,0.6507,6.385,5.645,1.9472,1.3825,-0.936836,899.2,0,30.6
11/26/2019 06:00:00,0.6507,6.3847,5.645,1.9472,1.3821,-0.936836,899.2,0,30.6
11/26/2019 06:01:00,0.6507,6.3847,5.645,1.9472,1.3825,-0.936836,899.3,0,30.6
11/26/2019 06:02:00,0.6507,6.3847,5.6453,1.9472,1.3825,-0.936836,899.3,0,30.6
11/26/2019 06:03:00,0.6507,6.385,5.6453,1.9472,1.3821,-0.936836,899.4,0,30.6
11/26/2019 06:04:00,0.6507,6.3847,5.6453,1.9472,1.3821,-0.936836,899.3,0,30.6
11/26/2019 06:05:00,0.6507,6.3847,5.645,1.9472,1.3821,-0.936836,899.3,0,30.6
11/26/2019 06:06:00,0.6507,6.3847,5.645,1.9472,1.3821,-0.936836,899.3,0,30.6
11/26/2019 06:07:00,0.6507,6.385,5.6447,1.9472,1.3821,-0.93714,899.3,0,30.6
11/26/2019 06:08:00,0.6507,6.385,5.645,1.9472,1.3818,-0.936836,899.2,0,30.6
11/26/2019 06:09:00,0.6507,6.385,5.645,1.9472,1.3821,-0.936836,899.4,0,30.6
11/26/2019 06:10:00,0.6507,6.3847,5.645,1.9472,1.3821,-0.936836,899.3,0,30.6
11/26/2019 06:11:00,0.6507,6.3847,5.6453,1.9472,1.3821,-0.936836,899.3,0,30.6
11/26/2019 06:12:00,0.6507,6.385,5.6447,1.9472,1.3818,-0.936836,899.3,0,30.6
11/26/2019 06:13:00,0.6511,6.385,5.645,1.9472,1.3818,-0.93714,899.3,0,30.6
11/26/2019 06:14:00,0.6507,6.385,5.645,1.9472,1.3818,-0.936836,899.3,0,30.6
11/26/2019 06:15:00,0.6511,6.3847,5.645,1.9472,1.3818,-0.936836,899.4,0,30.6
11/26/2019 06:16:00,0.6511,6.385,5.645,1.9472,1.3818,-0.936836,899.3,0,30.6
11/26/2019 06:17:00,0.6507,6.3847,5.6447,1.9472,1.3818,-0.936836,899.3,0,30.6
11/26/2019 06:18:00,0.6507,6.3847,5.645,1.9472,1.3818,-0.936836,899.3,0,30.6
11/26/2019 06:19:00,0.6507,6.385,5.645,1.9472,1.3814,-0.936836,899.4,0,30.6
11/26/2019 06:20:00,0.6507,6.3847,5.6453,1.9472,1.3814,-0.93714,899.3,0,30.6
11/26/2019 06:21:00,0.6507,6.3847,5.6453,1.9472,1.3814,-0.936836,899.4,0,30.6
11/26/2019 06:22:00,0.6507,6.385,5.645,1.9472,1.3811,-0.936836,899.5,0,30.6
11/26/2019 06:23:00,0.6507,6.385,5.6453,1.9472,1.3814,-0.93714,899.4,0,30.6
11/26/2019 06:24:00,0.6511,6.385,5.645,1.9472,1.3811,-0.936836,899.4,0,30.6
11/26/2019 06:25:00,0.6507,6.3847,5.6453,1.9472,1.3811,-0.93714,899.5,0,30.6
11/26/2019 06:26:00,0.6507,6.3847,5.6453,1.9472,1.3811,-0.936836,899.4,0,30.6
11/26/2019 06:27:00,0.6507,6.385,5.645,1.9472,1.3808,-0.93714,899.4,0,30.6
11/26/2019 06:28:00,0.6507,6.385,5.645,1.9472,1.3811,-0.93714,899.4,0,30.6
11/26/2019 06:29:00,0.6507,6.385,5.645,1.9472,1.3811,-0.936836,899.4,0,30.6
11/26/2019 06:30:00,0.6507,6.385,5.6447,1.9472,1.3808,-0.936836,899.3,0,30.6
11/26/2019 06:31:00,0.6507,6.385,5.6453,1.9472,1.3804,-0.936836,899.3,0,30.6
11/26/2019 06:32:00,0.6511,6.385,5.645,1.9472,1.3808,-0.936836,899.4,0,30.6
11/26/2019 06:33:00,0.6507,6.385,5.6453,1.9472,1.3804,-0.936836,899.3,0,30.6
11/26/2019 06:34:00,0.6507,6.3847,5.645,1.9472,1.3808,-0.936836,899.4,0,30.6
11/26/2019 06:35:00,0.6507,6.3847,5.645,1.9472,1.3808,-0.936836,899.4,0,30.6
11/26/2019 06:36:00,0.6511,6.3847,5.6447,1.9472,1.3804,-0.936836,899.4,0,30.6
11/26/2019 06:37:00,0.6511,6.385,5.645,1.9472,1.3808,-0.936836,899.4,0,30.6
11/26/2019 06:38:00,0.6507,6.385,5.645,1.9472,1.3804,-0.936836,899.4,0,30.6
11/26/2019 06:39:00,0.6511,6.385,5.645,1.9472,1.3804,-0.936836,899.3,0,30.6
11/26/2019 06:40:00,0.6511,6.385,5.6453,1.9472,1.3808,-0.936836,899.3,0,30.6
11/26/2019 06:41:00,0.6511,6.385,5.645,1.9472,1.3808,-0.936836,899.3,0,30.6
11/26/2019 06:42:00,0.6507,6.385,5.645,1.9472,1.3808,-0.936836,899.2,0,30.6
11/26/2019 06:43:00,0.6507,6.3847,5.6453,1.9472,1.3808,-0.936836,899.2,0,30.6
11/26/2019 06:44:00,0.6507,6.3847,5.645,1.9472,1.3808,-0.936836,899.2,0,30.6
11/26/2019 06:45:00,0.6507,6.385,5.645,1.9472,1.3804,-0.936836,899.2,0,30.6
11/26/2019 06:46:00,0.6507,6.385,5.645,1.9472,1.3804,-0.936836,899.3,0,30.6
11/26/2019 06:47:00,0.6507,6.385,5.645,1.9472,1.3804,-0.936432,899.3,0,30.6
11/26/2019 06:48:00,0.6511,6.385,5.6447,1.9472,1.3808,-0.936836,899.2,0,30.6
11/26/2019 06:49:00,0.6511,6.385,5.645,1.9472,1.3804,-0.936836,899.2,0,30.6
11/26/2019 06:50:00,0.6511,6.385,5.645,1.9472,1.3804,-0.936836,899.2,0,30.6
11/26/2019 06:51:00,0.6511,6.385,5.645,1.9472,1.3808,-0.936836,899.2,0,30.6
11/26/2019 06:52:00,0.6507,6.385,5.645,1.9472,1.3808,-0.936836,899.2,0,30.6
11/26/2019 06:53:00,0.6511,6.385,5.6453,1.9472,1.3808,-0.936836,899.1,0,30.6
11/26/2019 06:54:00,0.6511,6.385,5.645,1.9472,1.3804,-0.936432,899,0,30.6
11/26/2019 06:55:00,0.6511,6.385,5.645,1.9472,1.3804,-0.936432,898.9,0,30.6
11/26/2019 06:56:00,0.6507,6.385,5.6453,1.9472,1.3804,-0.936836,898.9,0,30.6
11/26/2019 06:57:00,0.6507,6.385,5.645,1.9472,1.3804,-0.936836,898.9,0,30.6
11/26/2019 06:58:00,0.6507,6.385,5.645,1.9472,1.3804,-0.936432,898.9,0,30.6
11/26/2019 06:59:00,0.6511,6.385,5.6453,1.9472,1.3804,-0.936836,898.8,0,30.6
11/26/2019 07:00:00,0.6507,6.385,5.6453,1.9472,1.3804,-0.936432,898.9,0,30.6
11/26/2019 07:01:00,0.6507,6.3847,5.645,1.9472,1.3804,-0.936432,898.8,0,30.6
11/26/2019 07:02:00,0.6511,6.385,5.645,1.9472,1.3804,-0.936836,898.8,0,30.6
11/26/2019 07:03:00,0.6507,6.385,5.6447,1.9472,1.3808,-0.936836,898.9,0,30.6
11/26/2019 07:04:00,0.6511,6.385,5.645,1.9472,1.3804,-0.936836,898.9,0,30.6
11/26/2019 07:05:00,0.6511,6.385,5.645,1.9472,1.3804,-0.936128,898.8,0,30.6
11/26/2019 07:06:00,0.6507,6.385,5.645,1.9472,1.3804,-0.936128,898.7,0,30.6
11/26/2019 07:07:00,0.6511,6.385,5.645,1.9472,1.3808,-0.936432,898.7,0,30.6
11/26/2019 07:08:00,0.6511,6.385,5.645,1.9472,1.3804,-0.936836,898.8,0,30.6
11/26/2019 07:09:00,0.6507,6.385,5.645,1.9472,1.3808,-0.936432,898.7,0,30.6
11/26/2019 07:10:00,0.6511,6.385,5.645,1.9472,1.3804,-0.936432,898.7,0,30.6
11/26/2019 07:11:00,0.6511,6.3847,5.645,1.9472,1.3804,-0.936836,898.7,0,30.6
11/26/2019 07:12:00,0.6507,6.3847,5.6453,1.9472,1.3804,-0.936128,898.8,0,30.6
11/26/2019 07:13:00,0.6511,6.385,5.645,1.9472,1.3808,-0.936128,898.6,0,30.6
11/26/2019 07:14:00,0.6511,6.385,5.6453,1.9472,1.3808,-0.936128,898.8,0,30.6
11/26/2019 07:15:00,0.6511,6.385,5.6453,1.9472,1.3804,-0.936432,898.9,0,30.6
11/26/2019 07:16:00,0.6511,6.385,5.6453,1.9472,1.3804,-0.936432,898.6,0,30.6
11/26/2019 07:17:00,0.6507,6.385,5.645,1.9472,1.3804,-0.936128,898.9,0,30.6
11/26/2019 07:18:00,0.6507,6.385,5.645,1.9472,1.3804,-0.936128,898.8,0,30.6
11/26/2019 07:19:00,0.6511,6.385,5.645,1.9472,1.3801,-0.936128,898.8,0,30.6
11/26/2019 07:20:00,0.6511,6.385,5.6453,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 07:21:00,0.6511,6.385,5.6453,1.9472,1.3801,-0.936432,898.6,0,30.6
11/26/2019 07:22:00,0.6507,6.385,5.645,1.9472,1.3797,-0.936432,898.7,0,30.6
11/26/2019 07:23:00,0.6511,6.385,5.645,1.9472,1.3797,-0.936432,898.7,0,30.6
11/26/2019 07:24:00,0.6511,6.385,5.6453,1.9472,1.3797,-0.936128,898.5,0,30.6
11/26/2019 07:25:00,0.6511,6.385,5.6453,1.9472,1.3797,-0.936128,898.6,0,30.6
11/26/2019 07:26:00,0.6511,6.385,5.6453,1.9472,1.3797,-0.936432,898.5,0,30.6
11/26/2019 07:27:00,0.6507,6.385,5.645,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 07:28:00,0.6511,6.385,5.645,1.9472,1.3797,-0.936128,898.6,0,30.6
11/26/2019 07:29:00,0.6511,6.385,5.645,1.9472,1.3797,-0.936432,898.7,0,30.6
11/26/2019 07:30:00,0.6511,6.385,5.6453,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 07:31:00,0.6511,6.385,5.6453,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 07:32:00,0.6511,6.385,5.645,1.9472,1.3797,-0.936128,898.8,0,30.6
11/26/2019 07:33:00,0.6511,6.385,5.6457,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 07:34:00,0.6511,6.385,5.645,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 07:35:00,0.6511,6.385,5.6453,1.9472,1.3797,-0.936432,898.7,0,30.6
11/26/2019 07:36:00,0.6511,6.385,5.6453,1.9472,1.3797,-0.936432,898.7,0,30.6
11/26/2019 07:37:00,0.6507,6.385,5.645,1.9472,1.3797,-0.936128,898.8,0,30.6
11/26/2019 07:38:00,0.6511,6.385,5.645,1.9472,1.3797,-0.936432,898.8,0,30.6
11/26/2019 07:39:00,0.6511,6.385,5.6453,1.9472,1.3797,-0.936432,898.9,0,30.6
11/26/2019 07:40:00,0.6511,6.385,5.6453,1.9472,1.3797,-0.936128,898.9,0,30.6
11/26/2019 07:41:00,0.6511,6.385,5.645,1.9472,1.3797,-0.936128,898.9,0,30.6
11/26/2019 07:42:00,0.6511,6.385,5.645,1.9472,1.3797,-0.936432,898.9,0,30.6
11/26/2019 07:43:00,0.6507,6.385,5.6453,1.9472,1.3794,-0.936128,898.9,0,30.6
11/26/2019 07:44:00,0.6511,6.385,5.645,1.9472,1.3794,-0.936432,898.9,0,30.6
11/26/2019 07:45:00,0.6511,6.385,5.6453,1.9472,1.3794,-0.936432,899,0,30.6
11/26/2019 07:46:00,0.6511,6.385,5.645,1.9472,1.3791,-0.936128,898.9,0,30.6
11/26/2019 07:47:00,0.6511,6.385,5.645,1.9472,1.3794,-0.936432,899,0,30.6
11/26/2019 07:48:00,0.6511,6.385,5.645,1.9472,1.3791,-0.936128,898.9,0,30.6
11/26/2019 07:49:00,0.6511,6.385,5.6453,1.9472,1.3791,-0.936128,898.8,0,30.6
11/26/2019 07:50:00,0.6511,6.385,5.645,1.9472,1.3787,-0.936432,898.9,0,30.6
11/26/2019 07:51:00,0.6511,6.385,5.645,1.9472,1.3784,-0.936432,898.9,0,30.6
11/26/2019 07:52:00,0.6511,6.385,5.645,1.9472,1.3784,-0.936432,898.9,0,30.6
11/26/2019 07:53:00,0.6511,6.385,5.645,1.9472,1.3777,-0.936128,898.9,0,30.6
11/26/2019 07:54:00,0.6511,6.385,5.645,1.9472,1.3784,-0.936128,898.8,0,30.6
11/26/2019 07:55:00,0.6511,6.385,5.6453,1.9472,1.378,-0.936128,898.8,0,30.6
11/26/2019 07:56:00,0.6507,6.385,5.6453,1.9472,1.378,-0.936128,898.8,0,30.6
11/26/2019 07:57:00,0.6511,6.385,5.645,1.9472,1.378,-0.936128,898.7,0,30.6
11/26/2019 07:58:00,0.6507,6.385,5.6453,1.9472,1.3777,-0.936128,898.5,0,30.6
11/26/2019 07:59:00,0.6511,6.385,5.6453,1.9472,1.3777,-0.936128,898.6,0,30.6
11/26/2019 08:00:00,0.6511,6.385,5.645,1.9472,1.3777,-0.936128,898.5,0,30.6
11/26/2019 08:01:00,0.6511,6.385,5.6453,1.9472,1.3777,-0.936128,898.4,0,30.6
11/26/2019 08:02:00,0.6511,6.385,5.645,1.9472,1.3777,-0.936128,898.4,0,30.6
11/26/2019 08:03:00,0.6511,6.385,5.6453,1.9472,1.3774,-0.936432,898.4,0,30.6
11/26/2019 08:04:00,0.6511,6.385,5.6453,1.9472,1.3774,-0.936128,898.4,0,30.6
11/26/2019 08:05:00,0.6511,6.385,5.6453,1.9472,1.3774,-0.936128,898.4,0,30.6
11/26/2019 08:06:00,0.6511,6.385,5.6453,1.9472,1.3774,-0.936128,898.3,0,30.6
11/26/2019 08:07:00,0.6511,6.385,5.6453,1.9472,1.3774,-0.936128,898.3,0,30.6
11/26/2019 08:08:00,0.6511,6.385,5.645,1.9472,1.3774,-0.936432,898.4,0,30.6
11/26/2019 08:09:00,0.6511,6.385,5.645,1.9472,1.3774,-0.936128,898.3,0,30.6
11/26/2019 08:10:00,0.6507,6.385,5.645,1.9472,1.3774,-0.936128,898.3,0,30.6
11/26/2019 08:11:00,0.6511,6.385,5.645,1.9472,1.377,-0.936128,898.4,0,30.6
11/26/2019 08:12:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 08:13:00,0.6511,6.385,5.6453,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 08:14:00,0.6507,6.385,5.645,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 08:15:00,0.6511,6.385,5.645,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 08:16:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 08:17:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 08:18:00,0.6511,6.385,5.6453,1.9472,1.3774,-0.936128,898.1,0,30.6
11/26/2019 08:19:00,0.6507,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 08:20:00,0.6511,6.385,5.645,1.9472,1.377,-0.936128,898,0,30.6
11/26/2019 08:21:00,0.6511,6.385,5.645,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 08:22:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 08:23:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 08:24:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898,0,30.6
11/26/2019 08:25:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898,0,30.6
11/26/2019 08:26:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 08:27:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 08:28:00,0.6511,6.385,5.645,1.9472,1.377,-0.936128,898,0,30.6
11/26/2019 08:29:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 08:30:00,0.6511,6.385,5.6453,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 08:31:00,0.6507,6.385,5.6453,1.9472,1.377,-0.936128,898.3,0,30.6
11/26/2019 08:32:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.3,0,30.6
11/26/2019 08:33:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936432,898.2,0,30.6
11/26/2019 08:34:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898,0,30.6
11/26/2019 08:35:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936432,898,0,30.6
11/26/2019 08:36:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,897.9,0,30.6
11/26/2019 08:37:00,0.6511,6.385,5.6457,1.9472,1.377,-0.936432,898.1,0,30.6
11/26/2019 08:38:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 08:39:00,0.6511,6.385,5.645,1.9472,1.377,-0.936128,897.9,0,30.6
11/26/2019 08:40:00,0.6511,6.385,5.645,1.9472,1.377,-0.936128,897.9,0,30.6
11/26/2019 08:41:00,0.6511,6.385,5.645,1.9472,1.377,-0.936128,898,0,30.6
11/26/2019 08:42:00,0.6507,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 08:43:00,0.6507,6.385,5.6453,1.9472,1.377,-0.936432,898.3,0,30.6
11/26/2019 08:44:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.4,0,30.6
11/26/2019 08:45:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 08:46:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936432,898.2,0,30.6
11/26/2019 08:47:00,0.6511,6.385,5.6453,1.9472,1.377,-0.936128,898.4,0,30.6
11/26/2019 08:48:00,0.6511,6.385,5.645,1.9472,1.3767,-0.936432,898.4,0,30.6
11/26/2019 08:49:00,0.6511,6.385,5.6457,1.9472,1.377,-0.936128,898.3,0,30.6
11/26/2019 08:50:00,0.6511,6.385,5.645,1.9472,1.3767,-0.936128,898.4,0,30.6
11/26/2019 08:51:00,0.6511,6.385,5.6453,1.9472,1.3767,-0.936128,898.5,0,30.6
11/26/2019 08:52:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.4,0,30.6
11/26/2019 08:53:00,0.6511,6.385,5.645,1.9472,1.3767,-0.936128,898.6,0,30.6
11/26/2019 08:54:00,0.6511,6.385,5.6453,1.9472,1.3767,-0.936128,898.6,0,30.6
11/26/2019 08:55:00,0.6511,6.385,5.645,1.9472,1.3763,-0.936128,898.6,0,30.6
11/26/2019 08:56:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.6,0,30.6
11/26/2019 08:57:00,0.6511,6.385,5.6453,1.9472,1.3767,-0.936128,898.5,0,30.6
11/26/2019 08:58:00,0.6511,6.385,5.6453,1.9472,1.3767,-0.936128,898.6,0,30.6
11/26/2019 08:59:00,0.6511,6.385,5.6453,1.9472,1.376,-0.936432,898.6,0,30.6
11/26/2019 09:00:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936432,898.6,0,30.6
11/26/2019 09:01:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936432,898.8,0,30.6
11/26/2019 09:02:00,0.6511,6.385,5.645,1.9472,1.376,-0.936432,898.7,0,30.6
11/26/2019 09:03:00,0.6511,6.385,5.645,1.9472,1.376,-0.936128,898.5,0,30.6
11/26/2019 09:04:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.4,0,30.6
11/26/2019 09:05:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936432,898.5,0,30.6
11/26/2019 09:06:00,0.6511,6.385,5.645,1.9472,1.376,-0.936128,898.6,0,30.6
11/26/2019 09:07:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936432,898.5,0,30.6
11/26/2019 09:08:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.6,0,30.6
11/26/2019 09:09:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.5,0,30.6
11/26/2019 09:10:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.6,0,30.6
11/26/2019 09:11:00,0.6511,6.385,5.645,1.9472,1.376,-0.936128,898.6,0,30.6
11/26/2019 09:12:00,0.6511,6.385,5.6453,1.9472,1.376,-0.936128,898.5,0,30.6
11/26/2019 09:13:00,0.6511,6.385,5.6453,1.9472,1.376,-0.936432,898.5,0,30.6
11/26/2019 09:14:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936432,898.5,0,30.6
11/26/2019 09:15:00,0.6507,6.385,5.6453,1.9472,1.376,-0.936432,898.5,0,30.6
11/26/2019 09:16:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.5,0,30.6
11/26/2019 09:17:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.5,0,30.6
11/26/2019 09:18:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.5,0,30.6
11/26/2019 09:19:00,0.6511,6.385,5.6453,1.9472,1.376,-0.936128,898.5,0,30.6
11/26/2019 09:20:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.3,0,30.6
11/26/2019 09:21:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.3,0,30.6
11/26/2019 09:22:00,0.6507,6.385,5.6453,1.9472,1.3763,-0.936128,898.3,0,30.6
11/26/2019 09:23:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.3,0,30.6
11/26/2019 09:24:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.3,0,30.6
11/26/2019 09:25:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936432,898.3,0,30.6
11/26/2019 09:26:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.3,0,30.6
11/26/2019 09:27:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936128,898.3,0,30.6
11/26/2019 09:28:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936432,898.3,0,30.6
11/26/2019 09:29:00,0.6511,6.385,5.645,1.9472,1.376,-0.935723,898.4,0,30.6
11/26/2019 09:30:00,0.6511,6.385,5.645,1.9472,1.376,-0.936128,898.4,0,30.6
11/26/2019 09:31:00,0.6507,6.385,5.6457,1.9472,1.376,-0.936432,898.2,0,30.6
11/26/2019 09:32:00,0.6511,6.385,5.645,1.9472,1.3763,-0.936128,898.2,0,30.6
11/26/2019 09:33:00,0.6511,6.385,5.645,1.9472,1.376,-0.935723,898.3,0,30.6
11/26/2019 09:34:00,0.6511,6.385,5.6453,1.9472,1.3763,-0.936432,898.4,0,30.6
11/26/2019 09:35:00,0.6511,6.385,5.645,1.9472,1.376,-0.936128,898.5,0,30.6
11/26/2019 09:36:00,0.6511,6.385,5.6457,1.9472,1.376,-0.936432,898.6,0,30.6
11/26/2019 09:37:00,0.6511,6.385,5.6453,1.9472,1.376,-0.936128,898.5,0,30.6
11/26/2019 09:38:00,0.6511,6.385,5.6453,1.9472,1.376,-0.936128,898.4,0,30.6
11/26/2019 09:39:00,0.6511,6.385,5.645,1.9472,1.3757,-0.935723,898.5,0,30.6
11/26/2019 09:40:00,0.6507,6.385,5.645,1.9472,1.3753,-0.936128,898.5,0,30.6
11/26/2019 09:41:00,0.6511,6.385,5.645,1.9472,1.376,-0.936128,898.4,0,30.6
11/26/2019 09:42:00,0.6511,6.385,5.6453,1.9472,1.3757,-0.936128,898.3,0,30.6
11/26/2019 09:43:00,0.6511,6.385,5.6453,1.9472,1.3757,-0.936432,898.3,0,30.6
11/26/2019 09:44:00,0.6511,6.385,5.645,1.9472,1.3753,-0.936128,898.4,0,30.6
11/26/2019 09:45:00,0.6511,6.385,5.6453,1.9472,1.3757,-0.935723,898.4,0,30.6
11/26/2019 09:46:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,898.4,0,30.6
11/26/2019 09:47:00,0.6511,6.385,5.645,1.9472,1.3753,-0.936128,898.4,0,30.6
11/26/2019 09:48:00,0.6511,6.385,5.645,1.9472,1.3757,-0.936432,898.4,0,30.6
11/26/2019 09:49:00,0.6507,6.385,5.645,1.9472,1.3753,-0.935723,898.3,0,30.6
11/26/2019 09:50:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936432,898.4,0,30.6
11/26/2019 09:51:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,898.2,0,30.6
11/26/2019 09:52:00,0.6507,6.385,5.6453,1.9472,1.3753,-0.936128,898.3,0,30.6
11/26/2019 09:53:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,898.3,0,30.6
11/26/2019 09:54:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,898.3,0,30.6
11/26/2019 09:55:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.936128,898.3,0,30.6
11/26/2019 09:56:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936432,898.2,0,30.6
11/26/2019 09:57:00,0.6511,6.385,5.645,1.9472,1.3753,-0.936128,898.2,0,30.6
11/26/2019 09:58:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,898.3,0,30.6
11/26/2019 09:59:00,0.6511,6.385,5.645,1.9472,1.3753,-0.935723,898.3,0,30.6
11/26/2019 10:00:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,898.2,0,30.6
11/26/2019 10:01:00,0.6511,6.385,5.6453,1.9472,1.375,-0.936128,898.2,0,30.6
11/26/2019 10:02:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,898.1,0,30.6
11/26/2019 10:03:00,0.6511,6.385,5.6453,1.9472,1.375,-0.936128,898.2,0,30.6
11/26/2019 10:04:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,898.1,0,30.6
11/26/2019 10:05:00,0.6511,6.385,5.645,1.9472,1.3753,-0.936128,898.1,0,30.6
11/26/2019 10:06:00,0.6511,6.385,5.645,1.9472,1.3753,-0.936128,898.1,0,30.6
11/26/2019 10:07:00,0.6511,6.385,5.645,1.9472,1.3753,-0.936128,898.1,0,30.6
11/26/2019 10:08:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,898.1,0,30.6
11/26/2019 10:09:00,0.6511,6.385,5.645,1.9472,1.375,-0.936128,898.1,0,30.6
11/26/2019 10:10:00,0.6511,6.385,5.6453,1.9472,1.375,-0.936128,898.1,0,30.6
11/26/2019 10:11:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,898.1,0,30.6
11/26/2019 10:12:00,0.6511,6.385,5.645,1.9472,1.3757,-0.936128,898.1,0,30.6
11/26/2019 10:13:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,898.1,0,30.6
11/26/2019 10:14:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,897.9,0,30.6
11/26/2019 10:15:00,0.6511,6.385,5.645,1.9472,1.3753,-0.936128,898,0,30.6
11/26/2019 10:16:00,0.6511,6.385,5.6457,1.9472,1.3753,-0.936128,897.9,0,30.6
11/26/2019 10:17:00,0.6511,6.385,5.6453,1.9472,1.3757,-0.936128,897.8,0,30.6
11/26/2019 10:18:00,0.6507,6.385,5.6453,1.9472,1.3753,-0.935723,897.7,0,30.6
11/26/2019 10:19:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.935723,897.8,0,30.6
11/26/2019 10:20:00,0.6511,6.385,5.6453,1.9472,1.3757,-0.935723,897.9,0,30.6
11/26/2019 10:21:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,897.8,0,30.6
11/26/2019 10:22:00,0.6511,6.385,5.645,1.9472,1.3757,-0.936128,897.9,0,30.6
11/26/2019 10:23:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,897.9,0,30.6
11/26/2019 10:24:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,897.9,0,30.6
11/26/2019 10:25:00,0.6511,6.385,5.6453,1.9472,1.3757,-0.936128,897.9,0,30.6
11/26/2019 10:26:00,0.6507,6.385,5.6453,1.9472,1.3753,-0.936128,897.8,0,30.6
11/26/2019 10:27:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,897.7,0,30.6
11/26/2019 10:28:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,897.8,0,30.6
11/26/2019 10:29:00,0.6511,6.385,5.645,1.9472,1.3753,-0.935723,897.8,0,30.6
11/26/2019 10:30:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,897.8,0,30.6
11/26/2019 10:31:00,0.6507,6.385,5.6453,1.9472,1.3757,-0.936128,897.8,0,30.6
11/26/2019 10:32:00,0.6511,6.385,5.645,1.9472,1.3753,-0.935723,897.7,0,30.6
11/26/2019 10:33:00,0.6511,6.385,5.645,1.9472,1.3757,-0.935723,897.8,0,30.6
11/26/2019 10:34:00,0.6511,6.385,5.645,1.9472,1.375,-0.935723,897.8,0,30.6
11/26/2019 10:35:00,0.6511,6.385,5.645,1.9472,1.3753,-0.935723,897.7,0,30.6
11/26/2019 10:36:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.935723,897.6,0,30.6
11/26/2019 10:37:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.935723,897.7,0,30.6
11/26/2019 10:38:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.935723,897.8,0,30.6
11/26/2019 10:39:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,897.7,0,30.6
11/26/2019 10:40:00,0.6511,6.385,5.645,1.9472,1.375,-0.935723,897.7,0,30.6
11/26/2019 10:41:00,0.6511,6.385,5.6453,1.9472,1.3753,-0.936128,897.7,0,30.6
11/26/2019 10:42:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.935723,897.7,0,30.6
11/26/2019 10:43:00,0.6511,6.3854,5.6453,1.9472,1.375,-0.936128,897.8,0,30.6
11/26/2019 10:44:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.935723,897.7,0,30.6
11/26/2019 10:45:00,0.6511,6.385,5.645,1.9472,1.375,-0.935723,897.8,0,30.6
11/26/2019 10:46:00,0.6511,6.385,5.6453,1.9472,1.375,-0.935723,897.7,0,30.6
11/26/2019 10:47:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 10:48:00,0.6511,6.385,5.645,1.9472,1.375,-0.936128,897.7,0,30.6
11/26/2019 10:49:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 10:50:00,0.6511,6.385,5.6453,1.9472,1.375,-0.936128,897.6,0,30.6
11/26/2019 10:51:00,0.6511,6.385,5.645,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 10:52:00,0.6507,6.385,5.6453,1.9472,1.3746,-0.935723,897.7,0,30.6
11/26/2019 10:53:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.935723,897.6,0,30.6
11/26/2019 10:54:00,0.6511,6.385,5.645,1.9472,1.3746,-0.936128,897.6,0,30.6
11/26/2019 10:55:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.935723,897.5,0,30.6
11/26/2019 10:56:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.6,0,30.6
11/26/2019 10:57:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.936128,897.5,0,30.6
11/26/2019 10:58:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.936128,897.5,0,30.6
11/26/2019 10:59:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.935723,897.6,0,30.6
11/26/2019 11:00:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 11:01:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.935723,897.5,0,30.6
11/26/2019 11:02:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.4,0,30.6
11/26/2019 11:03:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.936128,897.5,0,30.6
11/26/2019 11:04:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.4,0,30.6
11/26/2019 11:05:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.4,0,30.6
11/26/2019 11:06:00,0.6511,6.385,5.6457,1.9472,1.3743,-0.936128,897.4,0,30.6
11/26/2019 11:07:00,0.6511,6.385,5.645,1.9472,1.3743,-0.936128,897.3,0,30.6
11/26/2019 11:08:00,0.6511,6.385,5.6457,1.9472,1.3746,-0.935723,897.4,0,30.6
11/26/2019 11:09:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.935723,897.6,0,30.6
11/26/2019 11:10:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.4,0,30.6
11/26/2019 11:11:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.3,0,30.6
11/26/2019 11:12:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.935723,897.4,0,30.6
11/26/2019 11:13:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.2,0,30.6
11/26/2019 11:14:00,0.6507,6.385,5.6453,1.9472,1.3743,-0.935723,897.3,0,30.6
11/26/2019 11:15:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.3,0,30.6
11/26/2019 11:16:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.3,0,30.6
11/26/2019 11:17:00,0.6511,6.385,5.6457,1.9472,1.3743,-0.935723,897.3,0,30.6
11/26/2019 11:18:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.3,0,30.6
11/26/2019 11:19:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.935723,897.3,0,30.6
11/26/2019 11:20:00,0.6511,6.385,5.645,1.9472,1.3746,-0.936128,897.3,0,30.6
11/26/2019 11:21:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.3,0,30.6
11/26/2019 11:22:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.2,0,30.6
11/26/2019 11:23:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.2,0,30.6
11/26/2019 11:24:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.935723,897.2,0,30.6
11/26/2019 11:25:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.2,0,30.6
11/26/2019 11:26:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.936128,897.1,0,30.6
11/26/2019 11:27:00,0.6511,6.385,5.645,1.9472,1.3743,-0.936128,897.3,0,30.6
11/26/2019 11:28:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.2,0,30.6
11/26/2019 11:29:00,0.6511,6.385,5.6457,1.9472,1.3743,-0.936128,897.2,0,30.6
11/26/2019 11:30:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.2,0,30.6
11/26/2019 11:31:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.1,0,30.6
11/26/2019 11:32:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897,0,30.6
11/26/2019 11:33:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.1,0,30.6
11/26/2019 11:34:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.93542,897.1,0,30.6
11/26/2019 11:35:00,0.6511,6.385,5.6457,1.9472,1.3743,-0.935723,897.2,0,30.6
11/26/2019 11:36:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.3,0,30.6
11/26/2019 11:37:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.2,0,30.6
11/26/2019 11:38:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.1,0,30.6
11/26/2019 11:39:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.1,0,30.6
11/26/2019 11:40:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.1,0,30.6
11/26/2019 11:41:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.2,0,30.6
11/26/2019 11:42:00,0.6511,6.385,5.645,1.9472,1.3746,-0.936128,897,0,30.6
11/26/2019 11:43:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.1,0,30.6
11/26/2019 11:44:00,0.6511,6.385,5.645,1.9472,1.3743,-0.935723,897.2,0,30.6
11/26/2019 11:45:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.2,0,30.6
11/26/2019 11:46:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.1,0,30.6
11/26/2019 11:47:00,0.6511,6.385,5.645,1.9472,1.3743,-0.936128,897.1,0,30.6
11/26/2019 11:48:00,0.6511,6.385,5.6457,1.9472,1.3743,-0.935723,897.1,0,30.6
11/26/2019 11:49:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.936128,897.2,0,30.6
11/26/2019 11:50:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.2,0,30.6
11/26/2019 11:51:00,0.6511,6.385,5.645,1.9472,1.3743,-0.936128,897.1,0,30.6
11/26/2019 11:52:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.3,0,30.6
11/26/2019 11:53:00,0.6515,6.385,5.6453,1.9472,1.3746,-0.936128,897.3,0,30.6
11/26/2019 11:54:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.3,0,30.6
11/26/2019 11:55:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.4,0,30.6
11/26/2019 11:56:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936432,897.3,0,30.6
11/26/2019 11:57:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.935723,897.3,0,30.6
11/26/2019 11:58:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.936128,897.4,0,30.6
11/26/2019 11:59:00,0.6515,6.385,5.6453,1.9472,1.3743,-0.935723,897.4,0,30.6
11/26/2019 12:00:00,0.6515,6.385,5.6457,1.9472,1.3746,-0.935723,897.4,0,30.6
11/26/2019 12:01:00,0.6515,6.385,5.6453,1.9472,1.3746,-0.936128,897.5,0,30.6
11/26/2019 12:02:00,0.6511,6.385,5.6453,1.9472,1.3746,-0.936128,897.5,0,30.6
11/26/2019 12:03:00,0.6515,6.3854,5.645,1.9472,1.3746,-0.936128,897.5,0,30.6
11/26/2019 12:04:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.935723,897.5,0,30.6
11/26/2019 12:05:00,0.6515,6.385,5.645,1.9472,1.3743,-0.935723,897.5,0,30.6
11/26/2019 12:06:00,0.6515,6.385,5.6453,1.9472,1.3746,-0.93542,897.6,0,30.6
11/26/2019 12:07:00,0.6511,6.385,5.6453,1.9472,1.3743,-0.936128,897.4,0,30.6
11/26/2019 12:08:00,0.6515,6.385,5.6453,1.9472,1.3743,-0.936128,897.5,0,30.6
11/26/2019 12:09:00,0.6515,6.385,5.6453,1.9472,1.3743,-0.936128,897.5,0,30.6
11/26/2019 12:10:00,0.6519,6.385,5.6453,1.9472,1.3746,-0.936128,897.5,0,30.6
11/26/2019 12:11:00,0.6515,6.385,5.645,1.9472,1.3743,-0.936128,897.6,0,30.6
11/26/2019 12:12:00,0.6515,6.3854,5.6453,1.9472,1.3743,-0.935723,897.5,0,30.6
11/26/2019 12:13:00,0.6519,6.385,5.6453,1.9472,1.3743,-0.936128,897.5,0,30.6
11/26/2019 12:14:00,0.6515,6.385,5.6453,1.9472,1.3743,-0.935723,897.5,0,30.6
11/26/2019 12:15:00,0.6515,6.385,5.6453,1.9472,1.3743,-0.935723,897.6,0,30.6
11/26/2019 12:16:00,0.6519,6.385,5.6453,1.9472,1.3743,-0.935723,897.5,0,30.6
11/26/2019 12:17:00,0.6519,6.385,5.6453,1.9472,1.3743,-0.936128,897.6,0,30.6
11/26/2019 12:18:00,0.6515,6.3854,5.645,1.9472,1.3743,-0.936128,897.5,0,30.6
11/26/2019 12:19:00,0.6515,6.385,5.6453,1.9472,1.3746,-0.935723,897.6,0,30.6
11/26/2019 12:20:00,0.6515,6.385,5.6453,1.9472,1.3743,-0.936128,897.6,0,30.6
11/26/2019 12:21:00,0.6519,6.385,5.645,1.9472,1.3743,-0.936128,897.6,0,30.6
11/26/2019 12:22:00,0.6515,6.385,5.6457,1.9472,1.3743,-0.936128,897.5,0,30.6
11/26/2019 12:23:00,0.6515,6.385,5.6453,1.9472,1.3743,-0.936128,897.5,0,30.6
11/26/2019 12:24:00,0.6519,6.385,5.6453,1.9472,1.3743,-0.936128,897.6,0,30.6
11/26/2019 12:25:00,0.6519,6.385,5.6457,1.9472,1.3743,-0.936128,897.5,0,30.6
11/26/2019 12:26:00,0.6519,6.385,5.6453,1.9472,1.3743,-0.936128,897.4,0,30.6
11/26/2019 12:27:00,0.6519,6.385,5.6453,1.9472,1.3743,-0.935723,897.4,0,30.6
11/26/2019 12:28:00,0.6519,6.385,5.6453,1.9472,1.3743,-0.936432,897.6,0,30.6
11/26/2019 12:29:00,0.6519,6.385,5.6453,1.9472,1.3743,-0.936128,897.6,0,30.6
11/26/2019 12:30:00,0.6523,6.385,5.6453,1.9472,1.3743,-0.936128,897.5,0,30.6
11/26/2019 12:31:00,0.6523,6.385,5.6453,1.9472,1.3746,-0.936128,897.5,0,30.6
11/26/2019 12:32:00,0.6519,6.385,5.6453,1.9472,1.3743,-0.935723,897.5,0,30.6
11/26/2019 12:33:00,0.6519,6.385,5.6453,1.9472,1.3743,-0.935723,897.7,0,30.6
11/26/2019 12:34:00,0.6519,6.385,5.6457,1.9472,1.3743,-0.936128,897.7,0,30.6
11/26/2019 12:35:00,0.6527,6.385,5.6453,1.9472,1.3743,-0.936128,897.7,0,30.6
11/26/2019 12:36:00,0.6523,6.385,5.6453,1.9472,1.3743,-0.936128,897.7,0,30.6
11/26/2019 12:37:00,0.6523,6.385,5.6453,1.9472,1.3743,-0.936128,897.6,0,30.6
11/26/2019 12:38:00,0.6527,6.385,5.6453,1.9472,1.3743,-0.936128,897.6,0,30.6
11/26/2019 12:39:00,0.6527,6.385,5.6453,1.9472,1.3743,-0.935723,897.5,0,30.6
11/26/2019 12:40:00,0.6519,6.385,5.6457,1.9472,1.3743,-0.936128,897.6,0,30.6
11/26/2019 12:41:00,0.6523,6.385,5.6453,1.9472,1.3743,-0.936128,897.5,0,30.6
11/26/2019 12:42:00,0.6527,6.385,5.6457,1.9472,1.3743,-0.935723,897.6,0,30.6
11/26/2019 12:43:00,0.6527,6.385,5.6453,1.9472,1.3743,-0.935723,897.6,0,30.6
11/26/2019 12:44:00,0.6523,6.385,5.6453,1.9472,1.3743,-0.936128,897.5,0,30.6
11/26/2019 12:45:00,0.6527,6.385,5.6453,1.9472,1.3746,-0.935723,897.6,0,30.6
11/26/2019 12:46:00,0.6527,6.3854,5.6453,1.9472,1.3743,-0.936432,897.7,0,30.6
11/26/2019 12:47:00,0.6527,6.385,5.6453,1.9472,1.3743,-0.935723,897.8,0,30.6
11/26/2019 12:48:00,0.6527,6.385,5.6453,1.9472,1.3743,-0.936128,897.7,0,30.6
11/26/2019 12:49:00,0.6527,6.385,5.6453,1.9472,1.3743,-0.936128,897.7,0,30.6
11/26/2019 12:50:00,0.6527,6.385,5.6453,1.9472,1.3746,-0.936128,897.8,0,30.6
11/26/2019 12:51:00,0.6531,6.385,5.6453,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 12:52:00,0.6531,6.385,5.6453,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 12:53:00,0.6531,6.385,5.6453,1.9472,1.3746,-0.936432,897.8,0,30.6
11/26/2019 12:54:00,0.6531,6.385,5.6453,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 12:55:00,0.6527,6.385,5.645,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 12:56:00,0.6531,6.385,5.6453,1.9472,1.3743,-0.935723,897.9,0,30.6
11/26/2019 12:57:00,0.6531,6.385,5.6453,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 12:58:00,0.6531,6.385,5.6453,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 12:59:00,0.6531,6.385,5.6453,1.9472,1.3743,-0.935723,897.9,0,30.6
11/26/2019 13:00:00,0.6531,6.385,5.6453,1.9472,1.3743,-0.936432,897.8,0,30.6
11/26/2019 13:01:00,0.6531,6.385,5.6453,1.9472,1.3746,-0.936432,897.8,0,30.6
11/26/2019 13:02:00,0.6535,6.385,5.6453,1.9472,1.3743,-0.935723,897.9,0,30.6
11/26/2019 13:03:00,0.6527,6.385,5.6453,1.9472,1.3746,-0.936128,898,0,30.6
11/26/2019 13:04:00,0.6535,6.385,5.6453,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 13:05:00,0.6531,6.3854,5.6453,1.9472,1.3743,-0.935723,897.9,0,30.6
11/26/2019 13:06:00,0.6531,6.385,5.6453,1.9472,1.3746,-0.936128,897.8,0,30.6
11/26/2019 13:07:00,0.6531,6.385,5.6457,1.9472,1.3743,-0.936128,898,0,30.6
11/26/2019 13:08:00,0.6531,6.385,5.645,1.9472,1.3746,-0.936128,898,0,30.6
11/26/2019 13:09:00,0.6531,6.385,5.6453,1.9472,1.3746,-0.936128,897.9,0,30.6
11/26/2019 13:10:00,0.6531,6.385,5.6453,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 13:11:00,0.6531,6.385,5.645,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 13:12:00,0.6531,6.385,5.6453,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 13:13:00,0.6535,6.385,5.6453,1.9472,1.3746,-0.935723,897.8,0,30.6
11/26/2019 13:14:00,0.6535,6.385,5.6457,1.9472,1.3743,-0.936432,897.9,0,30.6
11/26/2019 13:15:00,0.6535,6.385,5.6457,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 13:16:00,0.6535,6.385,5.6453,1.9472,1.3746,-0.936128,897.9,0,30.6
11/26/2019 13:17:00,0.6535,6.385,5.6453,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 13:18:00,0.6535,6.385,5.6453,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 13:19:00,0.6535,6.385,5.645,1.9472,1.3746,-0.935723,897.8,0,30.6
11/26/2019 13:20:00,0.6535,6.385,5.6453,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 13:21:00,0.6535,6.385,5.6453,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 13:22:00,0.6535,6.385,5.645,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 13:23:00,0.6535,6.385,5.6453,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 13:24:00,0.6539,6.385,5.6453,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 13:25:00,0.6535,6.385,5.6453,1.9472,1.3746,-0.935723,897.9,0,30.6
11/26/2019 13:26:00,0.6539,6.385,5.6453,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 13:27:00,0.6539,6.385,5.645,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 13:28:00,0.6539,6.385,5.6457,1.9472,1.3743,-0.936432,897.8,0,30.6
11/26/2019 13:29:00,0.6535,6.385,5.6453,1.9472,1.3743,-0.936432,897.8,0,30.6
11/26/2019 13:30:00,0.6535,6.385,5.645,1.9472,1.3743,-0.936432,897.8,0,30.6
11/26/2019 13:31:00,0.6539,6.385,5.6453,1.9472,1.3743,-0.935723,897.9,0,30.6
11/26/2019 13:32:00,0.6539,6.385,5.6453,1.9472,1.3743,-0.936128,897.9,0,30.6
11/26/2019 13:33:00,0.6535,6.385,5.645,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 13:34:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.9,0,30.6
11/26/2019 13:35:00,0.6539,6.385,5.645,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 13:36:00,0.6535,6.385,5.6453,1.9472,1.3746,-0.936128,897.9,0,30.6
11/26/2019 13:37:00,0.6539,6.385,5.6453,1.9472,1.3743,-0.935723,897.9,0,30.6
11/26/2019 13:38:00,0.6539,6.385,5.6453,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 13:39:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.9,0,30.6
11/26/2019 13:40:00,0.6539,6.385,5.645,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 13:41:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.936128,897.8,0,30.6
11/26/2019 13:42:00,0.6535,6.385,5.6453,1.9472,1.3746,-0.935723,897.8,0,30.6
11/26/2019 13:43:00,0.6535,6.385,5.6453,1.9472,1.3743,-0.935723,897.8,0,30.6
11/26/2019 13:44:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.8,0,30.6
11/26/2019 13:45:00,0.6539,6.385,5.645,1.9472,1.3746,-0.935723,897.8,0,30.6
11/26/2019 13:46:00,0.6539,6.385,5.6453,1.9472,1.3743,-0.936128,897.8,0,30.6
11/26/2019 13:47:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 13:48:00,0.6539,6.385,5.645,1.9472,1.3743,-0.935723,897.8,0,30.6
11/26/2019 13:49:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 13:50:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.935723,897.7,0,30.6
11/26/2019 13:51:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.935723,897.6,0,30.6
11/26/2019 13:52:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 13:53:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 13:54:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 13:55:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 13:56:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.8,0,30.6
11/26/2019 13:57:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 13:58:00,0.6535,6.385,5.6453,1.9472,1.3746,-0.936128,897.6,0,30.6
11/26/2019 13:59:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.7,0,30.6
11/26/2019 14:00:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.935723,897.7,0,30.6
11/26/2019 14:01:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.935723,897.7,0,30.6
11/26/2019 14:02:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.935723,897.7,0,30.6
11/26/2019 14:03:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.8,0,30.6
11/26/2019 14:04:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.936128,897.8,0,30.6
11/26/2019 14:05:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.8,0,30.6
11/26/2019 14:06:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.8,0,30.6
11/26/2019 14:07:00,0.6539,6.385,5.6453,1.9472,1.375,-0.936128,897.8,0,30.6
11/26/2019 14:08:00,0.6539,6.385,5.645,1.9472,1.375,-0.936128,897.8,0,30.6
11/26/2019 14:09:00,0.6539,6.385,5.645,1.9472,1.375,-0.936128,897.8,0,30.6
11/26/2019 14:10:00,0.6539,6.385,5.645,1.9472,1.375,-0.936432,897.7,0,30.6
11/26/2019 14:11:00,0.6539,6.385,5.6453,1.9472,1.3746,-0.936128,897.8,0,30.6
11/26/2019 14:12:00,0.6539,6.385,5.6453,1.9472,1.375,-0.935723,897.7,0,30.6
11/26/2019 14:13:00,0.6539,6.385,5.645,1.9472,1.375,-0.935723,897.8,0,30.6
11/26/2019 14:14:00,0.6539,6.385,5.6453,1.9472,1.3753,-0.936128,897.7,0,30.6
11/26/2019 14:15:00,0.6539,6.385,5.6457,1.9472,1.375,-0.935723,897.8,0,30.6
11/26/2019 14:16:00,0.6539,6.385,5.6453,1.9472,1.375,-0.935723,897.7,0,30.6
11/26/2019 14:17:00,0.6539,6.385,5.645,1.9472,1.3746,-0.936128,897.8,0,30.6
11/26/2019 14:18:00,0.6539,6.385,5.6453,1.9472,1.3753,-0.936128,897.6,0,30.6
11/26/2019 14:19:00,0.6539,6.385,5.6453,1.9472,1.3753,-0.936128,897.7,0,30.6
11/26/2019 14:20:00,0.6539,6.385,5.6453,1.9472,1.375,-0.936128,897.7,0,30.6
11/26/2019 14:21:00,0.6539,6.385,5.6453,1.9472,1.3753,-0.936128,897.8,0,30.6
11/26/2019 14:22:00,0.6539,6.385,5.6457,1.9472,1.3757,-0.936128,897.7,0,30.6
11/26/2019 14:23:00,0.6539,6.385,5.6453,1.9472,1.3753,-0.936128,897.7,0,30.6
11/26/2019 14:24:00,0.6539,6.385,5.6453,1.9472,1.3757,-0.935723,897.8,0,30.6
11/26/2019 14:25:00,0.6539,6.385,5.6453,1.9472,1.3757,-0.935723,897.8,0,30.6
11/26/2019 14:26:00,0.6539,6.385,5.645,1.9472,1.3757,-0.936128,897.8,0,30.6
11/26/2019 14:27:00,0.6539,6.385,5.645,1.9472,1.376,-0.936128,897.8,0,30.6
11/26/2019 14:28:00,0.6539,6.385,5.645,1.9472,1.376,-0.935723,897.8,0,30.6
11/26/2019 14:29:00,0.6539,6.385,5.6453,1.9472,1.3757,-0.935723,897.9,0,30.6
11/26/2019 14:30:00,0.6539,6.385,5.645,1.9472,1.376,-0.936128,897.9,0,30.6
11/26/2019 14:31:00,0.6539,6.385,5.6447,1.9472,1.376,-0.936128,897.9,0,30.6
11/26/2019 14:32:00,0.6539,6.385,5.6453,1.9472,1.376,-0.936128,897.9,0,30.6
11/26/2019 14:33:00,0.6539,6.385,5.6453,1.9472,1.376,-0.936432,897.9,0,30.6
11/26/2019 14:34:00,0.6539,6.385,5.6453,1.9472,1.376,-0.936128,897.9,0,30.6
11/26/2019 14:35:00,0.6539,6.385,5.645,1.9472,1.376,-0.936128,897.8,0,30.6
11/26/2019 14:36:00,0.6539,6.385,5.6453,1.9472,1.3763,-0.935723,897.9,0,30.6
11/26/2019 14:37:00,0.6543,6.385,5.6453,1.9472,1.3763,-0.936128,897.8,0,30.6
11/26/2019 14:38:00,0.6539,6.385,5.645,1.9472,1.3763,-0.936128,897.9,0,30.6
11/26/2019 14:39:00,0.6539,6.385,5.645,1.9472,1.3767,-0.936128,897.8,0,30.6
11/26/2019 14:40:00,0.6539,6.385,5.645,1.9472,1.376,-0.936128,897.9,0,30.6
11/26/2019 14:41:00,0.6539,6.385,5.645,1.9472,1.3767,-0.935723,897.9,0,30.6
11/26/2019 14:42:00,0.6539,6.385,5.6453,1.9472,1.3763,-0.935723,897.8,0,30.6
11/26/2019 14:43:00,0.6539,6.385,5.6453,1.9472,1.3763,-0.935723,897.7,0,30.6
11/26/2019 14:44:00,0.6539,6.385,5.645,1.9472,1.3767,-0.936128,897.6,0,30.6
11/26/2019 14:45:00,0.6539,6.385,5.6453,1.9472,1.3767,-0.935723,897.8,0,30.6
11/26/2019 14:46:00,0.6539,6.385,5.645,1.9472,1.3767,-0.935723,897.9,0,30.6
11/26/2019 14:47:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,897.8,0,30.6
11/26/2019 14:48:00,0.6539,6.385,5.6453,1.9472,1.3767,-0.936128,897.7,0,30.6
11/26/2019 14:49:00,0.6539,6.385,5.645,1.9472,1.3767,-0.936128,897.8,0,30.6
11/26/2019 14:50:00,0.6539,6.385,5.6453,1.9472,1.3767,-0.935723,897.8,0,30.6
11/26/2019 14:51:00,0.6539,6.385,5.6453,1.9472,1.3767,-0.935723,897.9,0,30.6
11/26/2019 14:52:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,897.8,0,30.6
11/26/2019 14:53:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,897.8,0,30.6
11/26/2019 14:54:00,0.6539,6.385,5.645,1.9472,1.3767,-0.935723,897.7,0,30.6
11/26/2019 14:55:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,897.7,0,30.6
11/26/2019 14:56:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,897.7,0,30.6
11/26/2019 14:57:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,897.8,0,30.6
11/26/2019 14:58:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,897.8,0,30.6
11/26/2019 14:59:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,897.8,0,30.6
11/26/2019 15:00:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,897.8,0,30.6
11/26/2019 15:01:00,0.6543,6.385,5.6453,1.9472,1.377,-0.935723,897.9,0,30.6
11/26/2019 15:02:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,897.8,0,30.6
11/26/2019 15:03:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,897.9,0,30.6
11/26/2019 15:04:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,897.9,0,30.6
11/26/2019 15:05:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898,0,30.6
11/26/2019 15:06:00,0.6543,6.385,5.6453,1.9472,1.377,-0.936128,897.9,0,30.6
11/26/2019 15:07:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,897.9,0,30.6
11/26/2019 15:08:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898,0,30.6
11/26/2019 15:09:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,897.9,0,30.6
11/26/2019 15:10:00,0.6543,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 15:11:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:12:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 15:13:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 15:14:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 15:15:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:16:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 15:17:00,0.6539,6.385,5.6453,1.9472,1.3774,-0.935723,898.2,0,30.6
11/26/2019 15:18:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 15:19:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 15:20:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:21:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:22:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898,0,30.6
11/26/2019 15:23:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 15:24:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:25:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:26:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 15:27:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:28:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898,0,30.6
11/26/2019 15:29:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 15:30:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:31:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 15:32:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 15:33:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 15:34:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:35:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 15:36:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 15:37:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:38:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 15:39:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 15:40:00,0.6539,6.385,5.645,1.9472,1.377,-0.93542,898.2,0,30.6
11/26/2019 15:41:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 15:42:00,0.6539,6.385,5.6453,1.9472,1.377,-0.93542,898.3,0,30.6
11/26/2019 15:43:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:44:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 15:45:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:46:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 15:47:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 15:48:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 15:49:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:50:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 15:51:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898,0,30.6
11/26/2019 15:52:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 15:53:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:54:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898,0,30.6
11/26/2019 15:55:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 15:56:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:57:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 15:58:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898,0,30.6
11/26/2019 15:59:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 16:00:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.1,0,30.6
11/26/2019 16:01:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 16:02:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.1,0,30.6
11/26/2019 16:03:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 16:04:00,0.6539,6.385,5.6453,1.9472,1.377,-0.936128,898.3,0,30.6
11/26/2019 16:05:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 16:06:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 16:07:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 16:08:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:09:00,0.6539,6.3847,5.645,1.9472,1.377,-0.936128,898.3,0,30.6
11/26/2019 16:10:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:11:00,0.6539,6.3847,5.6453,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:12:00,0.6539,6.3847,5.645,1.9472,1.377,-0.936128,898.4,0,30.6
11/26/2019 16:13:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:14:00,0.6539,6.3847,5.6447,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:15:00,0.6539,6.385,5.6447,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:16:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:17:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 16:18:00,0.6539,6.3847,5.645,1.9472,1.3774,-0.935723,898.2,0,30.6
11/26/2019 16:19:00,0.6539,6.3847,5.645,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 16:20:00,0.6539,6.3847,5.6447,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 16:21:00,0.6539,6.3847,5.645,1.9472,1.3774,-0.936128,898.3,0,30.6
11/26/2019 16:22:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.3,0,30.6
11/26/2019 16:23:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898.2,0,30.6
11/26/2019 16:24:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 16:25:00,0.6539,6.3847,5.645,1.9472,1.377,-0.936128,898.2,0,30.6
11/26/2019 16:26:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:27:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.3,0,30.6
11/26/2019 16:28:00,0.6539,6.3847,5.6447,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:29:00,0.6539,6.3847,5.645,1.9472,1.377,-0.936128,898.4,0,30.6
11/26/2019 16:30:00,0.6539,6.385,5.6447,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:31:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.5,0,30.6
11/26/2019 16:32:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:33:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:34:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.5,0,30.6
11/26/2019 16:35:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:36:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898.5,0,30.6
11/26/2019 16:37:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.5,0,30.6
11/26/2019 16:38:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:39:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:40:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:41:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.5,0,30.6
11/26/2019 16:42:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.5,0,30.6
11/26/2019 16:43:00,0.6539,6.385,5.6447,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:44:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:45:00,0.6539,6.3847,5.6447,1.9472,1.377,-0.93542,898.4,0,30.6
11/26/2019 16:46:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.4,0,30.6
11/26/2019 16:47:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:48:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:49:00,0.6539,6.385,5.6453,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:50:00,0.6539,6.3847,5.6447,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:51:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:52:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 16:53:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:54:00,0.6539,6.3847,5.645,1.9472,1.377,-0.936128,898.4,0,30.6
11/26/2019 16:55:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:56:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:57:00,0.6539,6.3847,5.645,1.9472,1.377,-0.935723,898.3,0,30.6
11/26/2019 16:58:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.4,0,30.6
11/26/2019 16:59:00,0.6539,6.385,5.645,1.9472,1.377,-0.936128,898.4,0,30.6
11/26/2019 17:00:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 17:01:00,0.6539,6.3847,5.6453,1.9472,1.377,-0.936128,898.3,0,30.6
11/26/2019 17:02:00,0.6539,6.385,5.645,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 17:03:00,0.6539,6.385,5.6447,1.9472,1.3774,-0.935723,898.4,0,30.6
11/26/2019 17:04:00,0.6539,6.385,5.6447,1.9472,1.377,-0.935723,898.4,0,30.6
11/26/2019 17:05:00,0.6539,6.3847,5.645,1.9472,1.3774,-0.936128,898.4,0,30.6
11/26/2019 17:06:00,0.6539,6.385,5.645,1.9472,1.3774,-0.936128,898.4,0,30.6
11/26/2019 17:07:00,0.6539,6.3847,5.6453,1.9472,1.3774,-0.935723,898.5,0,30.6
11/26/2019 17:08:00,0.6539,6.3847,5.6453,1.9472,1.377,-0.935723,898.5,0,30.6
11/26/2019 17:09:00,0.6539,6.3847,5.645,1.9472,1.3774,-0.935723,898.5,0,30.6
11/26/2019 17:10:00,0.6539,6.3847,5.645,1.9472,1.3774,-0.935723,898.5,0,30.6
11/26/2019 17:11:00,0.6539,6.3847,5.645,1.9472,1.3774,-0.935723,898.4,0,30.6
11/26/2019 17:12:00,0.6539,6.3847,5.6447,1.9472,1.3774,-0.935723,898.4,0,30.6
11/26/2019 17:13:00,0.6539,6.3847,5.645,1.9472,1.3774,-0.935723,898.5,0,30.6
11/26/2019 17:14:00,0.6539,6.385,5.645,1.9472,1.3774,-0.935723,898.5,0,30.6
11/26/2019 17:15:00,0.6539,6.385,5.645,1.9472,1.3774,-0.935723,898.4,0,30.6
11/26/2019 17:16:00,0.6539,6.385,5.645,1.9472,1.3774,-0.936128,898.4,0,30.6
11/26/2019 17:17:00,0.6539,6.3847,5.6447,1.9472,1.3777,-0.935723,898.5,0,30.6
11/26/2019 17:18:00,0.6539,6.3847,5.645,1.9472,1.3777,-0.935723,898.4,0,30.6
11/26/2019 17:19:00,0.6539,6.3847,5.645,1.9472,1.3777,-0.936128,898.4,0,30.6
11/26/2019 17:20:00,0.6539,6.3847,5.645,1.9472,1.3777,-0.935723,898.6,0,30.6
11/26/2019 17:21:00,0.6539,6.385,5.645,1.9472,1.3777,-0.935723,898.7,0,30.6
11/26/2019 17:22:00,0.6539,6.3847,5.645,1.9472,1.3774,-0.936128,898.5,0,30.6
11/26/2019 17:23:00,0.6539,6.3847,5.645,1.9472,1.3777,-0.935723,898.5,0,30.6
11/26/2019 17:24:00,0.6539,6.3847,5.645,1.9472,1.378,-0.935723,898.5,0,30.6
11/26/2019 17:25:00,0.6539,6.385,5.645,1.9472,1.378,-0.93542,898.6,0,30.6
11/26/2019 17:26:00,0.6539,6.3847,5.645,1.9472,1.378,-0.935723,898.6,0,30.6
11/26/2019 17:27:00,0.6539,6.3847,5.645,1.9472,1.3784,-0.935723,898.5,0,30.6
11/26/2019 17:28:00,0.6539,6.3847,5.6447,1.9472,1.3784,-0.935723,898.6,0,30.6
11/26/2019 17:29:00,0.6539,6.3847,5.645,1.9472,1.378,-0.935723,898.6,0,30.6
11/26/2019 17:30:00,0.6539,6.3847,5.645,1.9472,1.378,-0.935723,898.7,0,30.6
11/26/2019 17:31:00,0.6539,6.3847,5.645,1.9472,1.3784,-0.935723,898.6,0,30.6
11/26/2019 17:32:00,0.6539,6.385,5.645,1.9472,1.3784,-0.935723,898.7,0,30.6
11/26/2019 17:33:00,0.6539,6.385,5.645,1.9472,1.3784,-0.935723,898.6,0,30.6
11/26/2019 17:34:00,0.6539,6.385,5.645,1.9472,1.3784,-0.936128,898.6,0,30.6
11/26/2019 17:35:00,0.6539,6.3847,5.645,1.9472,1.3784,-0.935723,898.6,0,30.6
11/26/2019 17:36:00,0.6539,6.3847,5.645,1.9472,1.3787,-0.936128,898.6,0,30.6
11/26/2019 17:37:00,0.6539,6.3847,5.645,1.9472,1.3787,-0.936128,898.6,0,30.6
11/26/2019 17:38:00,0.6539,6.3847,5.6453,1.9472,1.3787,-0.936128,898.6,0,30.6
11/26/2019 17:39:00,0.6539,6.3847,5.6447,1.9472,1.3791,-0.935723,898.6,0,30.6
11/26/2019 17:40:00,0.6539,6.385,5.645,1.9472,1.3787,-0.935723,898.6,0,30.6
11/26/2019 17:41:00,0.6539,6.3847,5.645,1.9472,1.3787,-0.935723,898.6,0,30.6
11/26/2019 17:42:00,0.6539,6.3847,5.645,1.9472,1.3791,-0.93542,898.6,0,30.6
11/26/2019 17:43:00,0.6539,6.3847,5.6447,1.9472,1.3791,-0.935723,898.6,0,30.6
11/26/2019 17:44:00,0.6539,6.3847,5.645,1.9472,1.3787,-0.936128,898.5,0,30.6
11/26/2019 17:45:00,0.6539,6.385,5.645,1.9472,1.3791,-0.935723,898.5,0,30.6
11/26/2019 17:46:00,0.6539,6.385,5.645,1.9472,1.3791,-0.935723,898.4,0,30.6
11/26/2019 17:47:00,0.6539,6.385,5.645,1.9472,1.3791,-0.935723,898.5,0,30.6
11/26/2019 17:48:00,0.6539,6.385,5.645,1.9472,1.3791,-0.93542,898.5,0,30.6
11/26/2019 17:49:00,0.6539,6.3847,5.645,1.9472,1.3791,-0.935723,898.5,0,30.6
11/26/2019 17:50:00,0.6539,6.385,5.645,1.9472,1.3794,-0.936128,898.7,0,30.6
11/26/2019 17:51:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.935723,898.5,0,30.6
11/26/2019 17:52:00,0.6539,6.3847,5.6447,1.9472,1.3794,-0.936128,898.6,0,30.6
11/26/2019 17:53:00,0.6539,6.3847,5.6447,1.9472,1.3794,-0.936128,898.7,0,30.6
11/26/2019 17:54:00,0.6539,6.385,5.645,1.9472,1.3791,-0.936128,898.6,0,30.6
11/26/2019 17:55:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.935723,898.6,0,30.6
11/26/2019 17:56:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.93542,898.6,0,30.6
11/26/2019 17:57:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.936128,898.7,0,30.6
11/26/2019 17:58:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.93542,898.6,0,30.6
11/26/2019 17:59:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.935723,898.7,0,30.6
11/26/2019 18:00:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.935723,898.6,0,30.6
11/26/2019 18:01:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.935723,898.6,0,30.6
11/26/2019 18:02:00,0.6539,6.3847,5.6447,1.9472,1.3794,-0.935723,898.6,0,30.6
11/26/2019 18:03:00,0.6539,6.3847,5.6447,1.9472,1.3794,-0.935723,898.7,0,30.6
11/26/2019 18:04:00,0.6539,6.3847,5.6453,1.9472,1.3794,-0.936128,898.7,0,30.6
11/26/2019 18:05:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 18:06:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.935723,898.8,0,30.6
11/26/2019 18:07:00,0.6539,6.3847,5.6447,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 18:08:00,0.6539,6.3847,5.6447,1.9472,1.3797,-0.93542,898.6,0,30.6
11/26/2019 18:09:00,0.6539,6.3847,5.6447,1.9472,1.3794,-0.935723,898.7,0,30.6
11/26/2019 18:10:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:11:00,0.6539,6.3847,5.6447,1.9472,1.3794,-0.936128,898.6,0,30.6
11/26/2019 18:12:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.936128,898.7,0,30.6
11/26/2019 18:13:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:14:00,0.6539,6.3847,5.6447,1.9472,1.3797,-0.936128,898.6,0,30.6
11/26/2019 18:15:00,0.6539,6.3847,5.6447,1.9472,1.3794,-0.935723,898.7,0,30.6
11/26/2019 18:16:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.935723,898.6,0,30.6
11/26/2019 18:17:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 18:18:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:19:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:20:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 18:21:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.935723,898.7,0,30.6
11/26/2019 18:22:00,0.6539,6.3847,5.645,1.9472,1.3794,-0.935723,898.8,0,30.6
11/26/2019 18:23:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:24:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 18:25:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:26:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:27:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:28:00,0.6539,6.385,5.6447,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:29:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:30:00,0.6539,6.385,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 18:31:00,0.6539,6.385,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 18:32:00,0.6539,6.385,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 18:33:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:34:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.6,0,30.6
11/26/2019 18:35:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.936128,898.6,0,30.6
11/26/2019 18:36:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:37:00,0.6539,6.385,5.645,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 18:38:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.936128,898.6,0,30.6
11/26/2019 18:39:00,0.6539,6.385,5.645,1.9472,1.3797,-0.935723,898.6,0,30.6
11/26/2019 18:40:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.6,0,30.6
11/26/2019 18:41:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:42:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.936128,898.6,0,30.6
11/26/2019 18:43:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 18:44:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.936128,898.8,0,30.6
11/26/2019 18:45:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 18:46:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 18:47:00,0.6539,6.385,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 18:48:00,0.6539,6.385,5.6453,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 18:49:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 18:50:00,0.6539,6.3847,5.6447,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 18:51:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 18:52:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:53:00,0.6539,6.385,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 18:54:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:55:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:56:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 18:57:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 18:58:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 18:59:00,0.6539,6.3847,5.6447,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:00:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 19:01:00,0.6539,6.385,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:02:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 19:03:00,0.6539,6.385,5.6447,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:04:00,0.6539,6.385,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:05:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:06:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.9,0,30.6
11/26/2019 19:07:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 19:08:00,0.6539,6.385,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 19:09:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:10:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:11:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 19:12:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:13:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:14:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.93542,898.6,0,30.6
11/26/2019 19:15:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:16:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:17:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:18:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.936128,898.7,0,30.6
11/26/2019 19:19:00,0.6539,6.385,5.6453,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:20:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:21:00,0.6539,6.385,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:22:00,0.6539,6.3847,5.6447,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:23:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:24:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 19:25:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.6,0,30.6
11/26/2019 19:26:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:27:00,0.6539,6.3847,5.6447,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:28:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:29:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:30:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:31:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.936128,898.8,0,30.6
11/26/2019 19:32:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 19:33:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 19:34:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:35:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:36:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:37:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 19:38:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:39:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:40:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:41:00,0.6539,6.3847,5.6447,1.9472,1.3797,-0.935723,898.9,0,30.6
11/26/2019 19:42:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:43:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.9,0,30.6
11/26/2019 19:44:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 19:45:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:46:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:47:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 19:48:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 19:49:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 19:50:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 19:51:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 19:52:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:53:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 19:54:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 19:55:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.6,0,30.6
11/26/2019 19:56:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.6,0,30.6
11/26/2019 19:57:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.6,0,30.6
11/26/2019 19:58:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.6,0,30.6
11/26/2019 19:59:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.6,0,30.6
11/26/2019 20:00:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 20:01:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.6,0,30.6
11/26/2019 20:02:00,0.6539,6.385,5.6447,1.9472,1.3797,-0.935723,898.6,0,30.6
11/26/2019 20:03:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.6,0,30.6
11/26/2019 20:04:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.6,0,30.6
11/26/2019 20:05:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.6,0,30.6
11/26/2019 20:06:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 20:07:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.5,0,30.6
11/26/2019 20:08:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.6,0,30.6
11/26/2019 20:09:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.5,0,30.6
11/26/2019 20:10:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.6,0,30.6
11/26/2019 20:11:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 20:12:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 20:13:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 20:14:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 20:15:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.6,0,30.6
11/26/2019 20:16:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 20:17:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 20:18:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 20:19:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 20:20:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935117,898.7,0,30.6
11/26/2019 20:21:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 20:22:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 20:23:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 20:24:00,0.6539,6.3843,5.6453,1.9472,1.3797,-0.935723,898.6,0,30.6
11/26/2019 20:25:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 20:26:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 20:27:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935723,898.6,0,30.6
11/26/2019 20:28:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.6,0,30.6
11/26/2019 20:29:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 20:30:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 20:31:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 20:32:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 20:33:00,0.6539,6.384,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 20:34:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 20:35:00,0.6539,6.3843,5.6453,1.9472,1.3797,-0.935723,898.7,0,30.6
11/26/2019 20:36:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 20:37:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 20:38:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 20:39:00,0.6539,6.3843,5.6453,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 20:40:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 20:41:00,0.6539,6.3843,5.6453,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 20:42:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 20:43:00,0.6539,6.3847,5.6447,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 20:44:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935723,898.9,0,30.6
11/26/2019 20:45:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935117,898.9,0,30.6
11/26/2019 20:46:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 20:47:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 20:48:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 20:49:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 20:50:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.935723,898.9,0,30.6
11/26/2019 20:51:00,0.6539,6.3843,5.6453,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 20:52:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 20:53:00,0.6539,6.3843,5.6453,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 20:54:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935723,898.9,0,30.6
11/26/2019 20:55:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,898.9,0,30.6
11/26/2019 20:56:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 20:57:00,0.6539,6.384,5.6453,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 20:58:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 20:59:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:00:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 21:01:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:02:00,0.6539,6.384,5.6453,1.9472,1.3797,-0.935723,899,0,30.6
11/26/2019 21:03:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:04:00,0.6539,6.3843,5.6453,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:05:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.8,0,30.6
11/26/2019 21:06:00,0.6539,6.3843,5.6453,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:07:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,899,0,30.6
11/26/2019 21:08:00,0.6539,6.384,5.6453,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 21:09:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935117,898.9,0,30.6
11/26/2019 21:10:00,0.6539,6.3843,5.6453,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:11:00,0.6539,6.3843,5.6453,1.9472,1.3797,-0.935723,898.9,0,30.6
11/26/2019 21:12:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935723,898.9,0,30.6
11/26/2019 21:13:00,0.6539,6.3847,5.6453,1.9472,1.3797,-0.93542,899,0,30.6
11/26/2019 21:14:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:15:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:16:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:17:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935723,899,0,30.6
11/26/2019 21:18:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,899,0,30.6
11/26/2019 21:19:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.935723,899,0,30.6
11/26/2019 21:20:00,0.6539,6.384,5.6453,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:21:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:22:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:23:00,0.6539,6.384,5.645,1.9472,1.3797,-0.935723,898.9,0,30.6
11/26/2019 21:24:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:25:00,0.6539,6.3847,5.645,1.9472,1.3797,-0.93542,898.9,0,30.6
11/26/2019 21:26:00,0.6539,6.3843,5.6447,1.9472,1.3797,-0.935723,898.8,0,30.6
11/26/2019 21:27:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.7,0,30.6
11/26/2019 21:28:00,0.6539,6.3843,5.6447,1.9472,1.3797,-0.93542,898.9,0.2,30.8
11/26/2019 21:29:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 21:30:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 21:31:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 21:32:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 21:33:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 21:34:00,0.6539,6.384,5.6453,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 21:35:00,0.6539,6.384,5.645,1.9472,1.3797,-0.935723,898.7,0,30.8
11/26/2019 21:36:00,0.6539,6.3843,5.6453,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 21:37:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 21:38:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 21:39:00,0.6539,6.384,5.6453,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:40:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:41:00,0.6539,6.384,5.6453,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 21:42:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:43:00,0.6539,6.384,5.6453,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 21:44:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:45:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935723,898.6,0,30.8
11/26/2019 21:46:00,0.6543,6.384,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:47:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:48:00,0.6539,6.384,5.6447,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:49:00,0.6539,6.384,5.645,1.9472,1.3797,-0.935723,898.6,0,30.8
11/26/2019 21:50:00,0.6539,6.384,5.645,1.9472,1.3797,-0.935117,898.5,0,30.8
11/26/2019 21:51:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:52:00,0.6539,6.384,5.6447,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:53:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 21:54:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:55:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:56:00,0.6539,6.384,5.6447,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:57:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 21:58:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 21:59:00,0.6543,6.384,5.645,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 22:00:00,0.6539,6.384,5.645,1.9472,1.3797,-0.935723,898.6,0,30.8
11/26/2019 22:01:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 22:02:00,0.6539,6.384,5.6447,1.9472,1.3797,-0.935117,898.6,0,30.8
11/26/2019 22:03:00,0.6539,6.384,5.6447,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 22:04:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 22:05:00,0.6539,6.384,5.645,1.9472,1.3797,-0.935723,898.7,0,30.8
11/26/2019 22:06:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 22:07:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 22:08:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 22:09:00,0.6539,6.3837,5.6447,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 22:10:00,0.6539,6.3843,5.645,1.9472,1.3797,-0.935117,898.8,0,30.8
11/26/2019 22:11:00,0.6539,6.384,5.645,1.9472,1.3797,-0.935723,898.7,0,30.8
11/26/2019 22:12:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 22:13:00,0.6539,6.3837,5.6453,1.9472,1.3797,-0.935723,898.9,0,30.8
11/26/2019 22:14:00,0.6539,6.384,5.6447,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 22:15:00,0.6539,6.384,5.6453,1.9472,1.3797,-0.93542,898.9,0,30.8
11/26/2019 22:16:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.9,0,30.8
11/26/2019 22:17:00,0.6539,6.384,5.6447,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 22:18:00,0.6539,6.384,5.645,1.9472,1.3797,-0.935117,898.8,0,30.8
11/26/2019 22:19:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 22:20:00,0.6539,6.3837,5.6453,1.9472,1.3797,-0.93542,898.9,0,30.8
11/26/2019 22:21:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.9,0,30.8
11/26/2019 22:22:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 22:23:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 22:24:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.8,0,30.8
11/26/2019 22:25:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.935723,898.7,0,30.8
11/26/2019 22:26:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 22:27:00,0.6543,6.384,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 22:28:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.935117,898.6,0,30.8
11/26/2019 22:29:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.935723,898.6,0,30.8
11/26/2019 22:30:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:31:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.935723,898.5,0,30.8
11/26/2019 22:32:00,0.6539,6.384,5.6453,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 22:33:00,0.6539,6.3837,5.6447,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:34:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 22:35:00,0.6539,6.3837,5.6447,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:36:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.935723,898.6,0,30.8
11/26/2019 22:37:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 22:38:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.7,0,30.8
11/26/2019 22:39:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:40:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 22:41:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:42:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 22:43:00,0.6539,6.384,5.645,1.9472,1.3797,-0.935117,898.5,0,30.8
11/26/2019 22:44:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 22:45:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:46:00,0.6539,6.3837,5.6447,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:47:00,0.6539,6.3837,5.6447,1.9472,1.3797,-0.935723,898.5,0,30.8
11/26/2019 22:48:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:49:00,0.6543,6.3837,5.6447,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:50:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.935117,898.4,0,30.8
11/26/2019 22:51:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 22:52:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.4,0,30.8
11/26/2019 22:53:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:54:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.6,0,30.8
11/26/2019 22:55:00,0.6539,6.3837,5.6447,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:56:00,0.6539,6.384,5.645,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:57:00,0.6539,6.3837,5.6447,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:58:00,0.6539,6.3833,5.6453,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 22:59:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 23:00:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 23:01:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.934712,898.5,0,30.8
11/26/2019 23:02:00,0.6543,6.3837,5.6453,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 23:03:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 23:04:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.4,0,30.8
11/26/2019 23:05:00,0.6543,6.3837,5.6453,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 23:06:00,0.6539,6.384,5.645,1.9472,1.3797,-0.935117,898.4,0,30.8
11/26/2019 23:07:00,0.6539,6.3837,5.6453,1.9472,1.3797,-0.935117,898.4,0,30.8
11/26/2019 23:08:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.935117,898.5,0,30.8
11/26/2019 23:09:00,0.6543,6.3837,5.645,1.9472,1.3797,-0.93542,898.5,0,30.8
11/26/2019 23:10:00,0.6543,6.3837,5.6447,1.9472,1.3797,-0.935723,898.4,0,30.8
11/26/2019 23:11:00,0.6539,6.3837,5.6447,1.9472,1.3797,-0.93542,898.4,0,30.8
11/26/2019 23:12:00,0.6543,6.3833,5.645,1.9472,1.3797,-0.935117,898.4,0,30.8
11/26/2019 23:13:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.4,0,30.8
11/26/2019 23:14:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.4,0,30.8
11/26/2019 23:15:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.4,0,30.8
11/26/2019 23:16:00,0.6543,6.3833,5.645,1.9472,1.3797,-0.93542,898.3,0,30.8
11/26/2019 23:17:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.935117,898.2,0,30.8
11/26/2019 23:18:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.4,0,30.8
11/26/2019 23:19:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.93542,898.3,0,30.8
11/26/2019 23:20:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.3,0,30.8
11/26/2019 23:21:00,0.6543,6.3833,5.645,1.9472,1.3797,-0.93542,898.3,0,30.8
11/26/2019 23:22:00,0.6539,6.3833,5.6453,1.9472,1.3797,-0.93542,898.3,0,30.8
11/26/2019 23:23:00,0.6543,6.3833,5.645,1.9472,1.3797,-0.935117,898.3,0,30.8
11/26/2019 23:24:00,0.6543,6.3833,5.645,1.9472,1.3797,-0.93542,898.4,0,30.8
11/26/2019 23:25:00,0.6543,6.3833,5.6453,1.9472,1.3797,-0.935117,898.4,0,30.8
11/26/2019 23:26:00,0.6543,6.3833,5.645,1.9472,1.3797,-0.935723,898.4,0,30.8
11/26/2019 23:27:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.4,0,30.8
11/26/2019 23:28:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.3,0,30.8
11/26/2019 23:29:00,0.6539,6.383,5.645,1.9472,1.3797,-0.93542,898.4,0,30.8
11/26/2019 23:30:00,0.6543,6.3837,5.645,1.9472,1.3797,-0.935117,898.4,0,30.8
11/26/2019 23:31:00,0.6539,6.3837,5.645,1.9472,1.3797,-0.935117,898.3,0,30.8
11/26/2019 23:32:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.3,0,30.8
11/26/2019 23:33:00,0.6539,6.383,5.645,1.9472,1.3797,-0.935117,898.3,0,30.8
11/26/2019 23:34:00,0.6543,6.383,5.645,1.9472,1.3797,-0.93542,898.3,0,30.8
11/26/2019 23:35:00,0.6543,6.383,5.6447,1.9472,1.3797,-0.93542,898.3,0,30.8
11/26/2019 23:36:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.935117,898.3,0,30.8
11/26/2019 23:37:00,0.6539,6.383,5.6447,1.9472,1.3797,-0.935117,898.1,0,30.8
11/26/2019 23:38:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.2,0,30.8
11/26/2019 23:39:00,0.6543,6.383,5.6447,1.9472,1.3797,-0.93542,898.2,0,30.8
11/26/2019 23:40:00,0.6539,6.383,5.645,1.9472,1.3797,-0.93542,898.2,0,30.8
11/26/2019 23:41:00,0.6539,6.383,5.645,1.9472,1.3797,-0.935117,898.2,0,30.8
11/26/2019 23:42:00,0.6539,6.383,5.6447,1.9472,1.3797,-0.93542,898.2,0,30.8
11/26/2019 23:43:00,0.6543,6.383,5.6447,1.9472,1.3797,-0.93542,898.3,0,30.8
11/26/2019 23:44:00,0.6543,6.383,5.645,1.9472,1.3797,-0.935117,898.2,0,30.8
11/26/2019 23:45:00,0.6543,6.3833,5.645,1.9472,1.3797,-0.935117,898.3,0,30.8
11/26/2019 23:46:00,0.6543,6.383,5.645,1.9472,1.3797,-0.93542,898.1,0,30.8
11/26/2019 23:47:00,0.6543,6.383,5.6447,1.9472,1.3797,-0.935117,898.1,0,30.8
11/26/2019 23:48:00,0.6543,6.3826,5.6447,1.9472,1.3797,-0.935117,898.1,0,30.8
11/26/2019 23:49:00,0.6539,6.383,5.6447,1.9472,1.3797,-0.935117,898.2,0,30.8
11/26/2019 23:50:00,0.6539,6.3833,5.645,1.9472,1.3797,-0.93542,898.2,0,30.8
11/26/2019 23:51:00,0.6543,6.383,5.6447,1.9472,1.3797,-0.93542,898.2,0,30.8
11/26/2019 23:52:00,0.6543,6.383,5.6447,1.9472,1.3797,-0.93542,898.2,0,30.8
11/26/2019 23:53:00,0.6543,6.3826,5.645,1.9472,1.3797,-0.93542,898.2,0,30.8
11/26/2019 23:54:00,0.6543,6.383,5.645,1.9472,1.3797,-0.93542,898.2,0,30.8
11/26/2019 23:55:00,0.6539,6.383,5.6447,1.9472,1.3797,-0.93542,898.1,0,30.8
11/26/2019 23:56:00,0.6543,6.383,5.6447,1.9472,1.3797,-0.93542,898.2,0,30.8
11/26/2019 23:57:00,0.6539,6.383,5.645,1.9472,1.3797,-0.935117,898.2,0,30.8
11/26/2019 23:58:00,0.6543,6.383,5.6447,1.9472,1.3797,-0.93542,898.1,0,30.8
11/26/2019 23:59:00,0.6539,6.383,5.6447,1.9472,1.3797,-0.93542,898.1,0,30.8
11/27/2019 00:00:00,0.6539,6.3826,5.645,1.9472,1.3801,-0.93542,898.2,0,30.8
11/27/2019 00:01:00,0.6543,6.383,5.6447,1.9472,1.3801,-0.935117,898.1,0,30.8
11/27/2019 00:02:00,0.6539,6.383,5.645,1.9472,1.3801,-0.93542,898.2,0,30.8
11/27/2019 00:03:00,0.6543,6.383,5.645,1.9472,1.3801,-0.93542,898.2,0,30.8
11/27/2019 00:04:00,0.6539,6.383,5.6447,1.9472,1.3801,-0.93542,898.1,0,30.8
11/27/2019 00:05:00,0.6539,6.383,5.6447,1.9472,1.3804,-0.93542,898.2,0,30.8
11/27/2019 00:06:00,0.6543,6.3826,5.645,1.9472,1.3801,-0.93542,898.2,0,30.8
11/27/2019 00:07:00,0.6543,6.383,5.6447,1.9472,1.3804,-0.935117,898.2,0,30.8
11/27/2019 00:08:00,0.6543,6.3826,5.645,1.9472,1.3808,-0.93542,898.2,0,30.8
11/27/2019 00:09:00,0.6543,6.3823,5.6447,1.9472,1.3804,-0.93542,898.2,0,30.8
11/27/2019 00:10:00,0.6539,6.383,5.6443,1.9472,1.3808,-0.93542,898.2,0,30.8
11/27/2019 00:11:00,0.6543,6.3823,5.6447,1.9472,1.3808,-0.93542,898.2,0,30.8
11/27/2019 00:12:00,0.6543,6.383,5.6447,1.9472,1.3808,-0.93542,898.1,0,30.8
11/27/2019 00:13:00,0.6539,6.3826,5.6443,1.9472,1.3814,-0.935117,898.2,0,30.8
11/27/2019 00:14:00,0.6543,6.383,5.6447,1.9472,1.3814,-0.93542,898.1,0,30.8
11/27/2019 00:15:00,0.6539,6.3826,5.6443,1.9472,1.3811,-0.935117,898,0,30.8
11/27/2019 00:16:00,0.6543,6.3826,5.6443,1.9472,1.3818,-0.93542,898.1,0,30.8
11/27/2019 00:17:00,0.6543,6.383,5.6447,1.9472,1.3818,-0.93542,898.2,0,30.8
11/27/2019 00:18:00,0.6543,6.383,5.6447,1.9472,1.3821,-0.935117,898.1,0,30.8
11/27/2019 00:19:00,0.6539,6.3823,5.6443,1.9472,1.3821,-0.935117,898,0,30.8
11/27/2019 00:20:00,0.6539,6.3826,5.6447,1.9472,1.3818,-0.93542,898.2,0,30.8
11/27/2019 00:21:00,0.6539,6.3826,5.6447,1.9472,1.3821,-0.93542,898,0,30.8
11/27/2019 00:22:00,0.6543,6.3826,5.6443,1.9472,1.3821,-0.935723,898.1,0,30.8
11/27/2019 00:23:00,0.6543,6.3826,5.6447,1.9472,1.3821,-0.93542,898.1,0,30.8
11/27/2019 00:24:00,0.6539,6.3826,5.6447,1.9472,1.3825,-0.93542,898,0,30.8
11/27/2019 00:25:00,0.6539,6.383,5.6447,1.9472,1.3825,-0.935117,898.1,0,30.8
11/27/2019 00:26:00,0.6539,6.383,5.6447,1.9472,1.3821,-0.93542,898.1,0,30.8
11/27/2019 00:27:00,0.6543,6.3826,5.6443,1.9472,1.3825,-0.93542,898.1,0,30.8
11/27/2019 00:28:00,0.6543,6.3826,5.6443,1.9472,1.3825,-0.93542,898.1,0,30.8
11/27/2019 00:29:00,0.6543,6.3826,5.6447,1.9472,1.3825,-0.93542,898.1,0,30.8
11/27/2019 00:30:00,0.6543,6.3826,5.6447,1.9472,1.3825,-0.93542,898.1,0,30.8
11/27/2019 00:31:00,0.6543,6.3826,5.6443,1.9472,1.3825,-0.93542,898.1,0,30.8
11/27/2019 00:32:00,0.6539,6.3826,5.6447,1.9472,1.3825,-0.935117,898.1,0,30.8
11/27/2019 00:33:00,0.6543,6.3826,5.6447,1.9472,1.3825,-0.93542,898.1,0,30.8
11/27/2019 00:34:00,0.6543,6.3826,5.6443,1.9472,1.3825,-0.93542,898.2,0,30.8
11/27/2019 00:35:00,0.6543,6.3826,5.6447,1.9472,1.3825,-0.93542,898,0,30.8
11/27/2019 00:36:00,0.6543,6.383,5.6447,1.9472,1.3825,-0.93542,898,0,30.8
11/27/2019 00:37:00,0.6543,6.3823,5.6447,1.9472,1.3825,-0.935117,898,0,30.8
11/27/2019 00:38:00,0.6543,6.3826,5.6447,1.9472,1.3825,-0.93542,898,0,30.8
11/27/2019 00:39:00,0.6543,6.3826,5.6447,1.9472,1.3825,-0.93542,898.1,0,30.8
11/27/2019 00:40:00,0.6543,6.3826,5.6443,1.9472,1.3825,-0.935117,898,0,30.8
11/27/2019 00:41:00,0.6543,6.3826,5.6447,1.9472,1.3825,-0.93542,898,0,30.8
11/27/2019 00:42:00,0.6543,6.3823,5.6447,1.9472,1.3825,-0.935117,898,0,30.8
11/27/2019 00:43:00,0.6543,6.3826,5.6443,1.9472,1.3825,-0.93542,897.9,0,30.8
11/27/2019 00:44:00,0.6539,6.3826,5.6447,1.9472,1.3825,-0.935117,898,0,30.8
11/27/2019 00:45:00,0.6543,6.3826,5.6447,1.9472,1.3825,-0.935117,898,0,30.8
11/27/2019 00:46:00,0.6547,6.3826,5.6447,1.9472,1.3825,-0.935117,898,0,30.8
11/27/2019 00:47:00,0.6543,6.3826,5.6443,1.9472,1.3828,-0.93542,897.9,0,30.8
11/27/2019 00:48:00,0.6543,6.3826,5.6443,1.9472,1.3828,-0.935117,898.1,0,30.8
11/27/2019 00:49:00,0.6543,6.3826,5.6447,1.9472,1.3828,-0.93542,897.9,0,30.8
11/27/2019 00:50:00,0.6543,6.3823,5.6447,1.9472,1.3828,-0.93542,898,0,30.8
11/27/2019 00:51:00,0.6543,6.3823,5.6443,1.9472,1.3831,-0.93542,898,0,30.8
11/27/2019 00:52:00,0.6547,6.3826,5.6447,1.9472,1.3831,-0.935117,898,0,30.8
11/27/2019 00:53:00,0.6543,6.3826,5.6443,1.9472,1.3835,-0.93542,897.9,0,30.8
11/27/2019 00:54:00,0.6547,6.3826,5.6447,1.9472,1.3838,-0.935117,897.9,0,30.8
11/27/2019 00:55:00,0.6547,6.3826,5.6443,1.9472,1.3838,-0.93542,897.9,0,30.8
11/27/2019 00:56:00,0.6547,6.3826,5.6447,1.9472,1.3838,-0.935117,897.9,0,30.8
11/27/2019 00:57:00,0.6543,6.3826,5.6447,1.9472,1.3842,-0.935117,897.9,0,30.8
11/27/2019 00:58:00,0.6547,6.3826,5.6447,1.9472,1.3842,-0.93542,897.9,0,30.8
11/27/2019 00:59:00,0.6547,6.3823,5.6443,1.9472,1.3842,-0.935117,897.9,0,30.8
11/27/2019 01:00:00,0.6547,6.3823,5.6443,1.9472,1.3845,-0.93542,897.9,0,30.8
11/27/2019 01:01:00,0.6547,6.3826,5.6443,1.9472,1.3845,-0.93542,898,0,30.8
11/27/2019 01:02:00,0.6543,6.3823,5.6443,1.9472,1.3842,-0.93542,897.9,0,30.8
11/27/2019 01:03:00,0.6547,6.3826,5.6443,1.9472,1.3845,-0.935117,897.9,0,30.8
11/27/2019 01:04:00,0.6543,6.3823,5.6447,1.9472,1.3848,-0.93542,897.9,0,30.8
11/27/2019 01:05:00,0.6547,6.3826,5.6443,1.9472,1.3848,-0.935117,897.9,0,30.8
11/27/2019 01:06:00,0.6551,6.382,5.6447,1.9472,1.3848,-0.93542,897.9,0,30.8
11/27/2019 01:07:00,0.6547,6.3823,5.6447,1.9472,1.3848,-0.93542,898,0,30.8
11/27/2019 01:08:00,0.6547,6.3823,5.6447,1.9472,1.3848,-0.93542,897.8,0,30.8
11/27/2019 01:09:00,0.6547,6.3823,5.6443,1.9472,1.3848,-0.93542,897.9,0,30.8
11/27/2019 01:10:00,0.6543,6.3823,5.6447,1.9472,1.3852,-0.935117,897.9,0,30.8
11/27/2019 01:11:00,0.6543,6.3823,5.6447,1.9472,1.3848,-0.93542,897.8,0,30.8
11/27/2019 01:12:00,0.6547,6.3823,5.6443,1.9472,1.3852,-0.93542,897.8,0,30.8
11/27/2019 01:13:00,0.6547,6.3826,5.6447,1.9472,1.3852,-0.93542,897.8,0,30.8
11/27/2019 01:14:00,0.6547,6.3823,5.6447,1.9472,1.3848,-0.93542,897.9,0,30.8
11/27/2019 01:15:00,0.6547,6.3823,5.6443,1.9472,1.3848,-0.935117,897.9,0,30.8
11/27/2019 01:16:00,0.6547,6.3826,5.6443,1.9472,1.3848,-0.935117,897.9,0,30.8
11/27/2019 01:17:00,0.6547,6.3823,5.6447,1.9472,1.3848,-0.93542,897.9,0,30.8
11/27/2019 01:18:00,0.6547,6.3823,5.6447,1.9472,1.3852,-0.93542,897.9,0,30.8
11/27/2019 01:19:00,0.6547,6.3823,5.6447,1.9472,1.3852,-0.935117,897.9,0,30.8
11/27/2019 01:20:00,0.6551,6.3823,5.6443,1.9472,1.3852,-0.93542,897.8,0,30.8
11/27/2019 01:21:00,0.6547,6.3826,5.6447,1.9472,1.3852,-0.934712,897.8,0,30.8
11/27/2019 01:22:00,0.6547,6.3823,5.645,1.9472,1.3852,-0.93542,897.8,0,30.8
11/27/2019 01:23:00,0.6547,6.3823,5.6443,1.9472,1.3852,-0.93542,897.9,0,30.8
11/27/2019 01:24:00,0.6547,6.3823,5.6447,1.9472,1.3852,-0.935117,897.8,0,30.8
11/27/2019 01:25:00,0.6543,6.3823,5.6447,1.9472,1.3848,-0.935117,897.7,0,30.8
11/27/2019 01:26:00,0.6547,6.3823,5.6447,1.9472,1.3848,-0.935117,897.9,0,30.8
11/27/2019 01:27:00,0.6547,6.382,5.6443,1.9472,1.3852,-0.935117,897.8,0,30.8
11/27/2019 01:28:00,0.6547,6.3823,5.6447,1.9472,1.3852,-0.93542,898,0,30.8
11/27/2019 01:29:00,0.6547,6.3823,5.6447,1.9472,1.3852,-0.93542,897.9,0,30.8
11/27/2019 01:30:00,0.6547,6.3823,5.6443,1.9472,1.3848,-0.935117,897.9,0,30.8
11/27/2019 01:31:00,0.6547,6.3823,5.6447,1.9472,1.3852,-0.935117,898,0,30.8
11/27/2019 01:32:00,0.6547,6.3823,5.644,1.9472,1.3852,-0.93542,897.9,0,30.8
11/27/2019 01:33:00,0.6543,6.3826,5.6447,1.9472,1.3848,-0.935117,897.9,0,30.8
11/27/2019 01:34:00,0.6547,6.3826,5.6447,1.9472,1.3848,-0.93542,898,0,30.8
11/27/2019 01:35:00,0.6547,6.3823,5.6447,1.9472,1.3852,-0.93542,897.9,0,30.8
11/27/2019 01:36:00,0.6547,6.3823,5.6447,1.9472,1.3852,-0.93542,898,0,30.8
11/27/2019 01:37:00,0.6547,6.3823,5.6447,1.9472,1.3852,-0.93542,898,0,30.8
11/27/2019 01:38:00,0.6547,6.382,5.6447,1.9472,1.3855,-0.93542,898,0,30.8
11/27/2019 01:39:00,0.6547,6.3823,5.6443,1.9472,1.3852,-0.93542,898,0,30.8
11/27/2019 01:40:00,0.6547,6.382,5.6447,1.9472,1.3855,-0.935723,898.1,0,30.8
11/27/2019 01:41:00,0.6551,6.3823,5.6443,1.9472,1.3852,-0.935117,898.1,0,30.8
11/27/2019 01:42:00,0.6543,6.3823,5.6447,1.9472,1.3852,-0.935117,898,0,30.8
11/27/2019 01:43:00,0.6551,6.3823,5.6447,1.9472,1.3855,-0.93542,898,0,30.8
11/27/2019 01:44:00,0.6551,6.3823,5.645,1.9472,1.3855,-0.93542,898,0,30.8
11/27/2019 01:45:00,0.6547,6.3823,5.6447,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 01:46:00,0.6555,6.3823,5.6447,1.9472,1.3852,-0.93542,898.2,0,30.8
11/27/2019 01:47:00,0.6547,6.3823,5.6443,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 01:48:00,0.6547,6.3823,5.6447,1.9472,1.3855,-0.93542,898.1,0,30.8
11/27/2019 01:49:00,0.6551,6.3823,5.6443,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 01:50:00,0.6543,6.382,5.6447,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 01:51:00,0.6551,6.3823,5.6443,1.9472,1.3855,-0.93542,898.2,0,30.8
11/27/2019 01:52:00,0.6547,6.382,5.6447,1.9472,1.3855,-0.935723,898.3,0,30.8
11/27/2019 01:53:00,0.6551,6.3823,5.6443,1.9472,1.3852,-0.93542,898.1,0,30.8
11/27/2019 01:54:00,0.6551,6.382,5.6447,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 01:55:00,0.6551,6.3823,5.6447,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 01:56:00,0.6551,6.3823,5.6443,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 01:57:00,0.6547,6.382,5.6447,1.9472,1.3855,-0.93542,898.2,0,30.8
11/27/2019 01:58:00,0.6551,6.382,5.6447,1.9472,1.3855,-0.93542,898.2,0,30.8
11/27/2019 01:59:00,0.6551,6.3823,5.6447,1.9472,1.3855,-0.93542,898.1,0,30.8
11/27/2019 02:00:00,0.6551,6.3823,5.6443,1.9472,1.3855,-0.93542,898.2,0,30.8
11/27/2019 02:01:00,0.6547,6.382,5.6447,1.9472,1.3855,-0.93542,898.2,0,30.8
11/27/2019 02:02:00,0.6551,6.382,5.6447,1.9472,1.3855,-0.93542,898.2,0,30.8
11/27/2019 02:03:00,0.6551,6.382,5.6447,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 02:04:00,0.6551,6.382,5.6443,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 02:05:00,0.6547,6.3823,5.6447,1.9472,1.3852,-0.93542,898.2,0,30.8
11/27/2019 02:06:00,0.6551,6.382,5.6447,1.9472,1.3855,-0.93542,898.1,0,30.8
11/27/2019 02:07:00,0.6551,6.3823,5.6443,1.9472,1.3855,-0.93542,898.2,0,30.8
11/27/2019 02:08:00,0.6551,6.382,5.6443,1.9472,1.3855,-0.93542,898.1,0,30.8
11/27/2019 02:09:00,0.6555,6.382,5.6447,1.9472,1.3859,-0.935723,898,0,30.8
11/27/2019 02:10:00,0.6547,6.3823,5.6447,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 02:11:00,0.6555,6.3823,5.6447,1.9472,1.3862,-0.93542,898.1,0,30.8
11/27/2019 02:12:00,0.6547,6.382,5.6447,1.9472,1.3862,-0.935723,898.2,0,30.8
11/27/2019 02:13:00,0.6551,6.3823,5.6443,1.9472,1.3862,-0.93542,898.1,0,30.8
11/27/2019 02:14:00,0.6551,6.382,5.6447,1.9472,1.3865,-0.935117,898.1,0,30.8
11/27/2019 02:15:00,0.6547,6.382,5.6447,1.9472,1.3865,-0.935117,898.1,0,30.8
11/27/2019 02:16:00,0.6555,6.3823,5.6447,1.9472,1.3862,-0.93542,898.1,0,30.8
11/27/2019 02:17:00,0.6555,6.382,5.6447,1.9472,1.3865,-0.93542,898.1,0,30.8
11/27/2019 02:18:00,0.6551,6.382,5.6443,1.9472,1.3865,-0.93542,898.1,0,30.8
11/27/2019 02:19:00,0.6555,6.3823,5.6447,1.9472,1.3862,-0.935117,898.1,0,30.8
11/27/2019 02:20:00,0.6555,6.3823,5.6447,1.9472,1.3865,-0.93542,898.1,0,30.8
11/27/2019 02:21:00,0.6555,6.382,5.6447,1.9472,1.3865,-0.93542,898.2,0,30.8
11/27/2019 02:22:00,0.6551,6.382,5.6447,1.9472,1.3865,-0.93542,898.2,0,30.8
11/27/2019 02:23:00,0.6551,6.382,5.6443,1.9472,1.3865,-0.935117,898.2,0,30.8
11/27/2019 02:24:00,0.6551,6.3823,5.6447,1.9472,1.3869,-0.935117,898.2,0,30.8
11/27/2019 02:25:00,0.6555,6.382,5.6447,1.9472,1.3869,-0.93542,898.1,0,30.8
11/27/2019 02:26:00,0.6551,6.3823,5.6443,1.9472,1.3869,-0.935117,898.3,0,30.8
11/27/2019 02:27:00,0.6555,6.382,5.6447,1.9472,1.3869,-0.935117,898.2,0,30.8
11/27/2019 02:28:00,0.6555,6.3823,5.6447,1.9472,1.3869,-0.935117,898.2,0,30.8
11/27/2019 02:29:00,0.6551,6.3823,5.6443,1.9472,1.3869,-0.935117,898.2,0,30.8
11/27/2019 02:30:00,0.6551,6.382,5.6447,1.9472,1.3869,-0.93542,898.1,0,30.8
11/27/2019 02:31:00,0.6551,6.3823,5.6447,1.9472,1.3865,-0.93542,898.1,0,30.8
11/27/2019 02:32:00,0.6555,6.3823,5.6447,1.9472,1.3869,-0.93542,898.2,0,30.8
11/27/2019 02:33:00,0.6551,6.3823,5.6447,1.9472,1.3869,-0.93542,898.1,0,30.8
11/27/2019 02:34:00,0.6551,6.382,5.6447,1.9472,1.3869,-0.93542,898.1,0,30.8
11/27/2019 02:35:00,0.6555,6.3823,5.6447,1.9472,1.3865,-0.935117,898.1,0,30.8
11/27/2019 02:36:00,0.6551,6.3823,5.6447,1.9472,1.3869,-0.93542,898.1,0,30.8
11/27/2019 02:37:00,0.6555,6.3823,5.6447,1.9472,1.3865,-0.93542,898.1,0,30.8
11/27/2019 02:38:00,0.6555,6.3823,5.6443,1.9472,1.3869,-0.93542,898.2,0,30.8
11/27/2019 02:39:00,0.6555,6.382,5.6447,1.9472,1.3869,-0.935117,898.2,0,30.8
11/27/2019 02:40:00,0.6555,6.382,5.6443,1.9472,1.3865,-0.93542,898.1,0,30.8
11/27/2019 02:41:00,0.6555,6.3823,5.6443,1.9472,1.3869,-0.93542,898,0,30.8
11/27/2019 02:42:00,0.6551,6.382,5.6443,1.9472,1.3869,-0.935117,898.2,0,30.8
11/27/2019 02:43:00,0.6555,6.3823,5.645,1.9472,1.3872,-0.935723,898.2,0,30.8
11/27/2019 02:44:00,0.6551,6.382,5.6447,1.9472,1.3869,-0.935117,898.2,0,30.8
11/27/2019 02:45:00,0.6555,6.382,5.6443,1.9472,1.3872,-0.93542,898.2,0,30.8
11/27/2019 02:46:00,0.6555,6.3823,5.6447,1.9472,1.3872,-0.935117,898.2,0,30.8
11/27/2019 02:47:00,0.6559,6.382,5.6443,1.9472,1.3872,-0.93542,898.2,0,30.8
11/27/2019 02:48:00,0.6555,6.382,5.6447,1.9472,1.3876,-0.93542,898.1,0,30.8
11/27/2019 02:49:00,0.6559,6.3823,5.6443,1.9472,1.3872,-0.93542,898.1,0,30.8
11/27/2019 02:50:00,0.6555,6.382,5.6447,1.9472,1.3872,-0.93542,898.1,0,30.8
11/27/2019 02:51:00,0.6555,6.382,5.6443,1.9472,1.3876,-0.935117,898.1,0,30.8
11/27/2019 02:52:00,0.6555,6.382,5.6447,1.9472,1.3876,-0.93542,898.2,0,30.8
11/27/2019 02:53:00,0.6551,6.382,5.6443,1.9472,1.3876,-0.93542,898.2,0,30.8
11/27/2019 02:54:00,0.6555,6.382,5.6447,1.9472,1.3876,-0.93542,898.1,0,30.8
11/27/2019 02:55:00,0.6555,6.382,5.645,1.9472,1.3876,-0.935117,898.1,0,30.8
11/27/2019 02:56:00,0.6555,6.382,5.6443,1.9472,1.3872,-0.935117,898.1,0,30.8
11/27/2019 02:57:00,0.6555,6.382,5.6447,1.9472,1.3876,-0.93542,898.2,0,30.8
11/27/2019 02:58:00,0.6555,6.382,5.6447,1.9472,1.3876,-0.935117,898.1,0,30.8
11/27/2019 02:59:00,0.6555,6.382,5.6443,1.9472,1.3876,-0.935117,898,0,30.8
11/27/2019 03:00:00,0.6555,6.382,5.6447,1.9472,1.3876,-0.935117,898.2,0,30.8
11/27/2019 03:01:00,0.6555,6.382,5.6443,1.9472,1.3879,-0.935117,898.1,0,30.8
11/27/2019 03:02:00,0.6555,6.382,5.6443,1.9472,1.3876,-0.93542,898.2,0,30.8
11/27/2019 03:03:00,0.6555,6.3823,5.6447,1.9472,1.3876,-0.935117,898.1,0,30.8
11/27/2019 03:04:00,0.6555,6.382,5.6447,1.9472,1.3876,-0.935117,898.1,0,30.8
11/27/2019 03:05:00,0.6555,6.3823,5.6447,1.9472,1.3876,-0.93542,898.1,0,30.8
11/27/2019 03:06:00,0.6555,6.3823,5.6443,1.9472,1.3876,-0.935117,898.1,0,30.8
11/27/2019 03:07:00,0.6559,6.3823,5.6447,1.9472,1.3876,-0.93542,898.1,0,30.8
11/27/2019 03:08:00,0.6559,6.382,5.6447,1.9472,1.3876,-0.935117,898.1,0,30.8
11/27/2019 03:09:00,0.6559,6.382,5.6447,1.9472,1.3876,-0.935117,898.1,0,30.8
11/27/2019 03:10:00,0.6559,6.3823,5.6447,1.9472,1.3876,-0.935117,898,0,30.8
11/27/2019 03:11:00,0.6555,6.382,5.6443,1.9472,1.3876,-0.93542,898,0,30.8
11/27/2019 03:12:00,0.6559,6.382,5.6447,1.9472,1.3876,-0.935117,898,0,30.8
11/27/2019 03:13:00,0.6559,6.382,5.6443,1.9472,1.3876,-0.93542,898.1,0,30.8
11/27/2019 03:14:00,0.6555,6.382,5.6447,1.9472,1.3876,-0.935117,898.1,0,30.8
11/27/2019 03:15:00,0.6555,6.382,5.6447,1.9472,1.3872,-0.935117,898.1,0,30.8
11/27/2019 03:16:00,0.6559,6.3823,5.6447,1.9472,1.3876,-0.93542,898.2,0,30.8
11/27/2019 03:17:00,0.6555,6.382,5.6447,1.9472,1.3876,-0.935117,898.2,0,30.8
11/27/2019 03:18:00,0.6559,6.382,5.6447,1.9472,1.3876,-0.93542,898.2,0,30.8
11/27/2019 03:19:00,0.6551,6.3823,5.6447,1.9472,1.3876,-0.935117,898.2,0,30.8
11/27/2019 03:20:00,0.6555,6.382,5.6447,1.9472,1.3876,-0.935117,898.2,0,30.8
11/27/2019 03:21:00,0.6559,6.382,5.6447,1.9472,1.3876,-0.93542,898.2,0,30.8
11/27/2019 03:22:00,0.6559,6.382,5.6443,1.9472,1.3872,-0.935117,898.2,0,30.8
11/27/2019 03:23:00,0.6559,6.382,5.6447,1.9472,1.3872,-0.93542,898.3,0,30.8
11/27/2019 03:24:00,0.6563,6.3823,5.6443,1.9472,1.3872,-0.935117,898.3,0,30.8
11/27/2019 03:25:00,0.6559,6.382,5.6443,1.9472,1.3872,-0.935117,898.2,0,30.8
11/27/2019 03:26:00,0.6559,6.382,5.6447,1.9472,1.3872,-0.935117,898.2,0,30.8
11/27/2019 03:27:00,0.6559,6.3823,5.645,1.9472,1.3872,-0.935117,898.2,0,30.8
11/27/2019 03:28:00,0.6559,6.382,5.6447,1.9472,1.3872,-0.935117,898.2,0,30.8
11/27/2019 03:29:00,0.6559,6.382,5.6447,1.9472,1.3872,-0.935117,898.2,0,30.8
11/27/2019 03:30:00,0.6555,6.382,5.645,1.9472,1.3872,-0.93542,898.2,0,30.8
11/27/2019 03:31:00,0.6559,6.382,5.645,1.9472,1.3869,-0.93542,898.2,0,30.8
11/27/2019 03:32:00,0.6559,6.382,5.6447,1.9472,1.3865,-0.935117,898.2,0,30.8
11/27/2019 03:33:00,0.6559,6.3823,5.6447,1.9472,1.3865,-0.93542,898.3,0,30.8
11/27/2019 03:34:00,0.6559,6.3823,5.6447,1.9472,1.3865,-0.935117,898.2,0,30.8
11/27/2019 03:35:00,0.6559,6.3823,5.6447,1.9472,1.3869,-0.93542,898.2,0,30.8
11/27/2019 03:36:00,0.6559,6.382,5.6447,1.9472,1.3869,-0.935117,898.2,0,30.8
11/27/2019 03:37:00,0.6559,6.382,5.6443,1.9472,1.3865,-0.935117,898.2,0,30.8
11/27/2019 03:38:00,0.6559,6.382,5.6447,1.9472,1.3865,-0.93542,898.3,0,30.8
11/27/2019 03:39:00,0.6563,6.3823,5.6447,1.9472,1.3865,-0.935117,898.2,0,30.8
11/27/2019 03:40:00,0.6559,6.382,5.6447,1.9472,1.3865,-0.935117,898.3,0,30.8
11/27/2019 03:41:00,0.6559,6.382,5.6447,1.9472,1.3862,-0.935117,898.3,0,30.8
11/27/2019 03:42:00,0.6559,6.382,5.6443,1.9472,1.3865,-0.93542,898.4,0,30.8
11/27/2019 03:43:00,0.6563,6.382,5.6447,1.9472,1.3865,-0.935117,898.3,0,30.8
11/27/2019 03:44:00,0.6559,6.382,5.6447,1.9472,1.3862,-0.935117,898.2,0,30.8
11/27/2019 03:45:00,0.6559,6.3823,5.6447,1.9472,1.3859,-0.935117,898.3,0,30.8
11/27/2019 03:46:00,0.6559,6.3823,5.6447,1.9472,1.3862,-0.935117,898.4,0,30.8
11/27/2019 03:47:00,0.6559,6.382,5.645,1.9472,1.3859,-0.935117,898.3,0,30.8
11/27/2019 03:48:00,0.6559,6.3823,5.645,1.9472,1.3859,-0.935117,898.3,0,30.8
11/27/2019 03:49:00,0.6555,6.382,5.6447,1.9472,1.3862,-0.935117,898.2,0,30.8
11/27/2019 03:50:00,0.6559,6.382,5.645,1.9472,1.3859,-0.93542,898.3,0,30.8
11/27/2019 03:51:00,0.6555,6.382,5.645,1.9472,1.3855,-0.93542,898.3,0,30.8
11/27/2019 03:52:00,0.6559,6.382,5.6447,1.9472,1.3859,-0.93542,898.3,0,30.8
11/27/2019 03:53:00,0.6555,6.382,5.6447,1.9472,1.3862,-0.935117,898.3,0,30.8
11/27/2019 03:54:00,0.6559,6.382,5.6447,1.9472,1.3859,-0.935117,898.3,0,30.8
11/27/2019 03:55:00,0.6555,6.3823,5.645,1.9472,1.3862,-0.935117,898.3,0,30.8
11/27/2019 03:56:00,0.6559,6.382,5.6447,1.9472,1.3862,-0.935117,898.3,0,30.8
11/27/2019 03:57:00,0.6563,6.382,5.645,1.9472,1.3859,-0.935117,898.4,0,30.8
11/27/2019 03:58:00,0.6559,6.3823,5.6447,1.9472,1.3855,-0.935117,898.4,0,30.8
11/27/2019 03:59:00,0.6563,6.382,5.6443,1.9472,1.3859,-0.935117,898.3,0,30.8
11/27/2019 04:00:00,0.6559,6.3823,5.6447,1.9472,1.3859,-0.935117,898.2,0,30.8
11/27/2019 04:01:00,0.6563,6.382,5.645,1.9472,1.3859,-0.93542,898.2,0,30.8
11/27/2019 04:02:00,0.6559,6.382,5.6447,1.9472,1.3859,-0.935117,898.4,0,30.8
11/27/2019 04:03:00,0.6563,6.382,5.6447,1.9472,1.3859,-0.935117,898.3,0,30.8
11/27/2019 04:04:00,0.6563,6.382,5.6443,1.9472,1.3855,-0.935723,898.3,0,30.8
11/27/2019 04:05:00,0.6559,6.382,5.645,1.9472,1.3859,-0.935117,898.3,0,30.8
11/27/2019 04:06:00,0.6559,6.3823,5.6447,1.9472,1.3859,-0.93542,898.3,0,30.8
11/27/2019 04:07:00,0.6559,6.382,5.6447,1.9472,1.3855,-0.93542,898.3,0,30.8
11/27/2019 04:08:00,0.6559,6.382,5.6447,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 04:09:00,0.6559,6.382,5.6447,1.9472,1.3855,-0.93542,898.3,0,30.8
11/27/2019 04:10:00,0.6563,6.382,5.6447,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 04:11:00,0.6559,6.382,5.6447,1.9472,1.3855,-0.935117,898.3,0,30.8
11/27/2019 04:12:00,0.6555,6.382,5.645,1.9472,1.3852,-0.935117,898.2,0,30.8
11/27/2019 04:13:00,0.6559,6.382,5.645,1.9472,1.3852,-0.93542,898.2,0,30.8
11/27/2019 04:14:00,0.6559,6.382,5.645,1.9472,1.3852,-0.935117,898.2,0,30.8
11/27/2019 04:15:00,0.6559,6.382,5.6443,1.9472,1.3855,-0.93542,898.3,0,30.8
11/27/2019 04:16:00,0.6559,6.3823,5.6447,1.9472,1.3852,-0.93542,898.2,0,30.8
11/27/2019 04:17:00,0.6559,6.382,5.6447,1.9472,1.3855,-0.935117,898.3,0,30.8
11/27/2019 04:18:00,0.6559,6.3823,5.645,1.9472,1.3855,-0.935117,898.3,0,30.8
11/27/2019 04:19:00,0.6563,6.382,5.6447,1.9472,1.3855,-0.935117,898.2,0,30.8
11/27/2019 04:20:00,0.6563,6.382,5.645,1.9472,1.3855,-0.93542,898.3,0,30.8
11/27/2019 04:21:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.3,0,30.8
11/27/2019 04:22:00,0.6563,6.3823,5.6447,1.9472,1.3855,-0.935117,898.3,0,30.8
11/27/2019 04:23:00,0.6559,6.382,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:24:00,0.6563,6.382,5.645,1.9472,1.3852,-0.93542,898.4,0,30.8
11/27/2019 04:25:00,0.6559,6.382,5.645,1.9472,1.3855,-0.935117,898.4,0,30.8
11/27/2019 04:26:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:27:00,0.6563,6.382,5.645,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:28:00,0.6555,6.3823,5.645,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:29:00,0.6563,6.382,5.645,1.9472,1.3855,-0.935117,898.4,0,30.8
11/27/2019 04:30:00,0.6559,6.3823,5.645,1.9472,1.3852,-0.935117,898.3,0,30.8
11/27/2019 04:31:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.93542,898.3,0,30.8
11/27/2019 04:32:00,0.6559,6.382,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:33:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.93542,898.4,0,30.8
11/27/2019 04:34:00,0.6559,6.382,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:35:00,0.6563,6.3823,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:36:00,0.6563,6.3823,5.6447,1.9472,1.3852,-0.93542,898.4,0,30.8
11/27/2019 04:37:00,0.6563,6.3823,5.645,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:38:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:39:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.93542,898.4,0,30.8
11/27/2019 04:40:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:41:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.93542,898.4,0,30.8
11/27/2019 04:42:00,0.6563,6.3823,5.6447,1.9472,1.3852,-0.93542,898.5,0,30.8
11/27/2019 04:43:00,0.6563,6.382,5.6447,1.9472,1.3848,-0.93542,898.4,0,30.8
11/27/2019 04:44:00,0.6563,6.3823,5.6447,1.9472,1.3848,-0.93542,898.4,0,30.8
11/27/2019 04:45:00,0.6563,6.3823,5.6447,1.9472,1.3848,-0.935117,898.2,0,30.8
11/27/2019 04:46:00,0.6559,6.3823,5.6447,1.9472,1.3848,-0.935117,898.3,0,30.8
11/27/2019 04:47:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:48:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.3,0,30.8
11/27/2019 04:49:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:50:00,0.6563,6.382,5.6447,1.9472,1.3848,-0.935117,898.3,0,30.8
11/27/2019 04:51:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:52:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 04:53:00,0.6559,6.382,5.6447,1.9472,1.3852,-0.93542,898.4,0,30.8
11/27/2019 04:54:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.93542,898.4,0,30.8
11/27/2019 04:55:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.93542,898.5,0,30.8
11/27/2019 04:56:00,0.6563,6.3823,5.6447,1.9472,1.3848,-0.93542,898.4,0,30.8
11/27/2019 04:57:00,0.6563,6.382,5.645,1.9472,1.3848,-0.935117,898.5,0,30.8
11/27/2019 04:58:00,0.6559,6.382,5.645,1.9472,1.3848,-0.935117,898.5,0,30.8
11/27/2019 04:59:00,0.6563,6.382,5.645,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 05:00:00,0.6563,6.3823,5.6447,1.9472,1.3848,-0.93542,898.5,0,30.8
11/27/2019 05:01:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.5,0,30.8
11/27/2019 05:02:00,0.6563,6.382,5.645,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 05:03:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.93542,898.5,0,30.8
11/27/2019 05:04:00,0.6563,6.382,5.6447,1.9472,1.3848,-0.935117,898.5,0,30.8
11/27/2019 05:05:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.5,0,30.8
11/27/2019 05:06:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 05:07:00,0.6563,6.382,5.645,1.9472,1.3852,-0.935117,898.5,0,30.8
11/27/2019 05:08:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.5,0,30.8
11/27/2019 05:09:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.5,0,30.8
11/27/2019 05:10:00,0.6563,6.3823,5.6447,1.9472,1.3852,-0.935117,898.4,0,30.8
11/27/2019 05:11:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.93542,898.4,0,30.8
11/27/2019 05:12:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.5,0,30.8
11/27/2019 05:13:00,0.6559,6.382,5.6447,1.9472,1.3852,-0.935117,898.6,0,30.8
11/27/2019 05:14:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.7,0,30.8
11/27/2019 05:15:00,0.6567,6.3823,5.6447,1.9472,1.3852,-0.935117,898.7,0,30.8
11/27/2019 05:16:00,0.6567,6.382,5.6447,1.9472,1.3852,-0.935117,898.7,0,30.8
11/27/2019 05:17:00,0.6563,6.382,5.645,1.9472,1.3852,-0.935117,898.7,0,30.8
11/27/2019 05:18:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.8,0,30.8
11/27/2019 05:19:00,0.6563,6.382,5.645,1.9472,1.3848,-0.935117,898.6,0,30.8
11/27/2019 05:20:00,0.6563,6.3823,5.645,1.9472,1.3852,-0.935117,898.8,0,30.8
11/27/2019 05:21:00,0.6563,6.3823,5.645,1.9472,1.3852,-0.93542,898.8,0,30.8
11/27/2019 05:22:00,0.6563,6.382,5.6447,1.9472,1.3848,-0.93542,898.7,0,30.8
11/27/2019 05:23:00,0.6563,6.3823,5.6447,1.9472,1.3852,-0.935117,898.7,0,30.8
11/27/2019 05:24:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.7,0,30.8
11/27/2019 05:25:00,0.6563,6.3823,5.6447,1.9472,1.3852,-0.935117,898.7,0,30.8
11/27/2019 05:26:00,0.6567,6.382,5.645,1.9472,1.3852,-0.935117,898.5,0,30.8
11/27/2019 05:27:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.8,0,30.8
11/27/2019 05:28:00,0.6563,6.3823,5.645,1.9472,1.3852,-0.93542,898.8,0,30.8
11/27/2019 05:29:00,0.6563,6.382,5.6447,1.9472,1.3848,-0.935117,898.7,0,30.8
11/27/2019 05:30:00,0.6563,6.382,5.645,1.9472,1.3852,-0.935117,898.8,0,30.8
11/27/2019 05:31:00,0.6563,6.382,5.645,1.9472,1.3848,-0.935117,898.8,0,30.8
11/27/2019 05:32:00,0.6563,6.382,5.645,1.9472,1.3848,-0.935117,898.7,0,30.8
11/27/2019 05:33:00,0.6563,6.3823,5.6447,1.9472,1.3848,-0.93542,898.9,0,30.8
11/27/2019 05:34:00,0.6563,6.3823,5.6453,1.9472,1.3852,-0.935117,898.7,0,30.8
11/27/2019 05:35:00,0.6563,6.382,5.645,1.9472,1.3852,-0.93542,898.8,0,30.8
11/27/2019 05:36:00,0.6563,6.382,5.645,1.9472,1.3848,-0.93542,898.8,0,30.8
11/27/2019 05:37:00,0.6563,6.382,5.645,1.9472,1.3848,-0.935117,898.7,0,30.8
11/27/2019 05:38:00,0.6563,6.382,5.645,1.9472,1.3852,-0.935117,898.8,0,30.8
11/27/2019 05:39:00,0.6563,6.3823,5.645,1.9472,1.3852,-0.935117,898.7,0,30.8
11/27/2019 05:40:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.93542,898.7,0,30.8
11/27/2019 05:41:00,0.6563,6.382,5.645,1.9472,1.3848,-0.935117,898.8,0,30.8
11/27/2019 05:42:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.9,0,30.8
11/27/2019 05:43:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.93542,898.9,0,30.8
11/27/2019 05:44:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.9,0,30.8
11/27/2019 05:45:00,0.6563,6.382,5.645,1.9472,1.3848,-0.934712,898.9,0,30.8
11/27/2019 05:46:00,0.6563,6.3823,5.6447,1.9472,1.3852,-0.935117,898.9,0,30.8
11/27/2019 05:47:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.9,0,30.8
11/27/2019 05:48:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.8,0,30.8
11/27/2019 05:49:00,0.6563,6.382,5.645,1.9472,1.3852,-0.935117,898.8,0,30.8
11/27/2019 05:50:00,0.6567,6.382,5.6447,1.9472,1.3852,-0.93542,898.9,0,30.8
11/27/2019 05:51:00,0.6563,6.382,5.6447,1.9472,1.3848,-0.935117,898.9,0,30.8
11/27/2019 05:52:00,0.6567,6.3823,5.6447,1.9472,1.3852,-0.935117,898.9,0,30.8
11/27/2019 05:53:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,899,0,30.8
11/27/2019 05:54:00,0.6563,6.3823,5.645,1.9472,1.3852,-0.935117,898.9,0,30.8
11/27/2019 05:55:00,0.6563,6.3823,5.6447,1.9472,1.3848,-0.935117,899,0,30.8
11/27/2019 05:56:00,0.6563,6.382,5.645,1.9472,1.3852,-0.934712,898.9,0,30.8
11/27/2019 05:57:00,0.6559,6.3823,5.645,1.9472,1.3848,-0.935117,899,0,30.8
11/27/2019 05:58:00,0.6563,6.382,5.6447,1.9472,1.3852,-0.935117,898.9,0,30.8
11/27/2019 05:59:00,0.6563,6.382,5.6447,1.9472,1.3848,-0.935117,899,0,30.8
11/27/2019 06:00:00,0.6563,6.382,5.645,1.9472,1.3852,-0.935117,898.9,0,30.8
11/27/2019 06:01:00,0.6563,6.382,5.6447,1.9472,1.3848,-0.935117,899,0,30.8
11/27/2019 06:02:00,0.6567,6.382,5.645,1.9472,1.3848,-0.935117,898.9,0,30.8
11/27/2019 06:03:00,0.6563,6.382,5.645,1.9472,1.3848,-0.935117,899.1,0,30.8
11/27/2019 06:04:00,0.6567,6.382,5.6447,1.9472,1.3852,-0.934712,899,0,30.8
11/27/2019 06:05:00,0.6567,6.382,5.645,1.9472,1.3848,-0.934712,899,0,30.8
11/27/2019 06:06:00,0.6563,6.3823,5.6447,1.9472,1.3848,-0.935117,898.9,0,30.8
11/27/2019 06:07:00,0.6563,6.382,5.6447,1.9472,1.3848,-0.935117,899,0,30.8
11/27/2019 06:08:00,0.6567,6.382,5.645,1.9472,1.3848,-0.93542,899,0,30.8
11/27/2019 06:09:00,0.6563,6.382,5.645,1.9472,1.3848,-0.935117,899,0,30.8
11/27/2019 06:10:00,0.6567,6.382,5.645,1.9472,1.3848,-0.935117,899.1,0,30.8
11/27/2019 06:11:00,0.6563,6.382,5.6447,1.9472,1.3848,-0.935117,899.1,0,30.8
11/27/2019 06:12:00,0.6567,6.382,5.645,1.9472,1.3848,-0.935117,899.1,0,30.8
11/27/2019 06:13:00,0.6563,6.3823,5.6447,1.9472,1.3848,-0.935117,899.1,0,30.8
11/27/2019 06:14:00,0.6567,6.382,5.645,1.9472,1.3848,-0.935117,899.1,0,30.8
11/27/2019 06:15:00,0.6567,6.382,5.6447,1.9472,1.3848,-0.934712,899.1,0,30.8
11/27/2019 06:16:00,0.6563,6.382,5.645,1.9472,1.3848,-0.935117,899.1,0,30.8
11/27/2019 06:17:00,0.6567,6.382,5.645,1.9472,1.3852,-0.935117,899.1,0,30.8
11/27/2019 06:18:00,0.6563,6.382,5.6447,1.9472,1.3848,-0.935117,899.2,0,30.8
11/27/2019 06:19:00,0.6563,6.3823,5.6447,1.9472,1.3845,-0.934712,899.2,0,30.8
11/27/2019 06:20:00,0.6563,6.3823,5.6447,1.9472,1.3845,-0.93542,899.2,0,30.8
11/27/2019 06:21:00,0.6563,6.382,5.645,1.9472,1.3845,-0.935117,899.2,0,30.8
11/27/2019 06:22:00,0.6567,6.382,5.645,1.9472,1.3845,-0.934712,899.2,0,30.8
11/27/2019 06:23:00,0.6563,6.382,5.645,1.9472,1.3848,-0.935117,899.3,0,30.8
11/27/2019 06:24:00,0.6567,6.3823,5.645,1.9472,1.3845,-0.935117,899.3,0,30.8
11/27/2019 06:25:00,0.6563,6.382,5.645,1.9472,1.3842,-0.935117,899.3,0,30.8
11/27/2019 06:26:00,0.6563,6.3823,5.6447,1.9472,1.3845,-0.934712,899.2,0,30.8
11/27/2019 06:27:00,0.6563,6.382,5.645,1.9472,1.3845,-0.935117,899.3,0,30.8
11/27/2019 06:28:00,0.6563,6.382,5.6447,1.9472,1.3845,-0.934712,899.2,0,30.8
11/27/2019 06:29:00,0.6563,6.3823,5.645,1.9472,1.3845,-0.934712,899.3,0,30.8
11/27/2019 06:30:00,0.6563,6.3823,5.6447,1.9472,1.3838,-0.935117,899.3,0,30.8
11/27/2019 06:31:00,0.6567,6.382,5.645,1.9472,1.3842,-0.934712,899.3,0,30.8
11/27/2019 06:32:00,0.6567,6.382,5.6447,1.9472,1.3842,-0.935117,899.3,0,30.8
11/27/2019 06:33:00,0.6567,6.3823,5.6447,1.9472,1.3842,-0.935117,899.2,0,30.8
11/27/2019 06:34:00,0.6563,6.382,5.645,1.9472,1.3842,-0.934712,899.3,0,30.8
11/27/2019 06:35:00,0.6567,6.3823,5.645,1.9472,1.3845,-0.934712,899.4,0,30.8
11/27/2019 06:36:00,0.6563,6.3823,5.645,1.9472,1.3842,-0.935117,899.3,0,30.8
11/27/2019 06:37:00,0.6567,6.3823,5.6447,1.9472,1.3842,-0.934712,899.3,0.2,31
11/27/2019 06:38:00,0.6563,6.3823,5.6447,1.9472,1.3838,-0.935117,899.3,0,31
11/27/2019 06:39:00,0.6567,6.382,5.645,1.9472,1.3838,-0.935117,899.3,0,31
11/27/2019 06:40:00,0.6567,6.382,5.645,1.9472,1.3842,-0.935117,899.3,0,31
11/27/2019 06:41:00,0.6563,6.382,5.645,1.9472,1.3838,-0.935117,899.4,0,31
11/27/2019 06:42:00,0.6567,6.382,5.645,1.9472,1.3838,-0.935117,899.4,0,31
11/27/2019 06:43:00,0.6567,6.3823,5.645,1.9472,1.3835,-0.934712,899.4,0,31
11/27/2019 06:44:00,0.6567,6.3823,5.645,1.9472,1.3835,-0.934712,899.4,0,31
11/27/2019 06:45:00,0.6567,6.382,5.6447,1.9472,1.3831,-0.935117,899.4,0,31
11/27/2019 06:46:00,0.6563,6.3823,5.645,1.9472,1.3835,-0.935117,899.4,0,31
11/27/2019 06:47:00,0.6567,6.3823,5.645,1.9472,1.3835,-0.935117,899.4,0,31
11/27/2019 06:48:00,0.6567,6.382,5.645,1.9472,1.3831,-0.934712,899.5,0,31
11/27/2019 06:49:00,0.6567,6.382,5.645,1.9472,1.3835,-0.934712,899.4,0,31
11/27/2019 06:50:00,0.6567,6.382,5.645,1.9472,1.3831,-0.935117,899.5,0,31
11/27/2019 06:51:00,0.6567,6.3823,5.6447,1.9472,1.3831,-0.935117,899.5,0,31
11/27/2019 06:52:00,0.6567,6.382,5.645,1.9472,1.3831,-0.935117,899.6,0,31
11/27/2019 06:53:00,0.6563,6.382,5.645,1.9472,1.3828,-0.934712,899.5,0,31
11/27/2019 06:54:00,0.6567,6.382,5.645,1.9472,1.3828,-0.935117,899.4,0,31
11/27/2019 06:55:00,0.6567,6.382,5.645,1.9472,1.3831,-0.935117,899.5,0,31
11/27/2019 06:56:00,0.6567,6.382,5.645,1.9472,1.3828,-0.934712,899.5,0,31
11/27/2019 06:57:00,0.6567,6.3823,5.645,1.9472,1.3831,-0.934712,899.6,0,31
11/27/2019 06:58:00,0.6563,6.3823,5.645,1.9472,1.3828,-0.934712,899.5,0,31
11/27/2019 06:59:00,0.6567,6.382,5.645,1.9472,1.3831,-0.934712,899.7,0,31
11/27/2019 07:00:00,0.6567,6.3823,5.645,1.9472,1.3831,-0.934712,899.5,0,31
11/27/2019 07:01:00,0.6567,6.3823,5.6447,1.9472,1.3828,-0.935117,899.5,0,31
11/27/2019 07:02:00,0.6563,6.3823,5.645,1.9472,1.3828,-0.935117,899.5,0,31
11/27/2019 07:03:00,0.6567,6.382,5.645,1.9472,1.3828,-0.934712,899.6,0,31
11/27/2019 07:04:00,0.6567,6.3823,5.645,1.9472,1.3828,-0.935117,899.5,0,31
11/27/2019 07:05:00,0.6563,6.3823,5.645,1.9472,1.3825,-0.934712,899.6,0,31
11/27/2019 07:06:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.935117,899.6,0,31
11/27/2019 07:07:00,0.6563,6.382,5.645,1.9472,1.3825,-0.935117,899.7,0,31
11/27/2019 07:08:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,899.6,0,31
11/27/2019 07:09:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.6,0,31
11/27/2019 07:10:00,0.6567,6.382,5.645,1.9472,1.3825,-0.934712,899.6,0,31
11/27/2019 07:11:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.935117,899.5,0,31
11/27/2019 07:12:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.7,0,31
11/27/2019 07:13:00,0.6563,6.3823,5.6447,1.9472,1.3825,-0.934712,899.6,0,31
11/27/2019 07:14:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.5,0,31
11/27/2019 07:15:00,0.6563,6.3823,5.645,1.9472,1.3825,-0.934712,899.6,0,31
11/27/2019 07:16:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.6,0,31
11/27/2019 07:17:00,0.6563,6.3823,5.645,1.9472,1.3825,-0.934712,899.5,0,31
11/27/2019 07:18:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.934712,899.5,0,31
11/27/2019 07:19:00,0.6563,6.3823,5.645,1.9472,1.3825,-0.934712,899.5,0,31
11/27/2019 07:20:00,0.6567,6.382,5.6447,1.9472,1.3825,-0.934712,899.5,0,31
11/27/2019 07:21:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.5,0,31
11/27/2019 07:22:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.5,0,31
11/27/2019 07:23:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.935117,899.5,0,31
11/27/2019 07:24:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934409,899.5,0,31
11/27/2019 07:25:00,0.6563,6.382,5.645,1.9472,1.3825,-0.934712,899.5,0,31
11/27/2019 07:26:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,899.5,0,31
11/27/2019 07:27:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.6,0,31
11/27/2019 07:28:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934409,899.6,0,31
11/27/2019 07:29:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.6,0,31
11/27/2019 07:30:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.5,0,31
11/27/2019 07:31:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.5,0,31
11/27/2019 07:32:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.934712,899.6,0,31
11/27/2019 07:33:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934409,899.6,0,31
11/27/2019 07:34:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.6,0,31
11/27/2019 07:35:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.8,0,31
11/27/2019 07:36:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.934409,899.8,0,31
11/27/2019 07:37:00,0.6563,6.3823,5.645,1.9472,1.3825,-0.934409,899.8,0,31
11/27/2019 07:38:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,899.9,0,31
11/27/2019 07:39:00,0.6567,6.3823,5.6447,1.9472,1.3825,-0.934712,899.9,0,31
11/27/2019 07:40:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.934712,899.8,0,31
11/27/2019 07:41:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.934712,899.8,0,31
11/27/2019 07:42:00,0.6563,6.3823,5.645,1.9472,1.3825,-0.935117,899.8,0,31
11/27/2019 07:43:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.934712,899.8,0,31
11/27/2019 07:44:00,0.6567,6.382,5.645,1.9472,1.3825,-0.934712,899.8,0,31
11/27/2019 07:45:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.9,0,31
11/27/2019 07:46:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.934712,899.8,0,31
11/27/2019 07:47:00,0.6567,6.3823,5.645,1.9472,1.3821,-0.934712,899.8,0,31
11/27/2019 07:48:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.935117,899.8,0,31
11/27/2019 07:49:00,0.6567,6.3823,5.645,1.9472,1.3825,-0.935117,899.8,0,31
11/27/2019 07:50:00,0.6567,6.3823,5.6453,1.9472,1.3821,-0.934712,899.8,0,31
11/27/2019 07:51:00,0.6567,6.3823,5.6453,1.9472,1.3821,-0.934712,899.8,0,31
11/27/2019 07:52:00,0.6567,6.3823,5.645,1.9472,1.3821,-0.934712,899.9,0,31
11/27/2019 07:53:00,0.6567,6.3823,5.6453,1.9472,1.3821,-0.934712,899.9,0,31
11/27/2019 07:54:00,0.6567,6.3823,5.6453,1.9472,1.3818,-0.934712,899.9,0,31
11/27/2019 07:55:00,0.6567,6.3823,5.645,1.9472,1.3818,-0.934712,899.9,0,31
11/27/2019 07:56:00,0.6567,6.3823,5.6447,1.9472,1.3818,-0.934712,899.9,0,31
11/27/2019 07:57:00,0.6563,6.3823,5.645,1.9472,1.3818,-0.934712,899.9,0,31
11/27/2019 07:58:00,0.6567,6.3823,5.6453,1.9472,1.3818,-0.934712,899.9,0,31
11/27/2019 07:59:00,0.6563,6.3823,5.645,1.9472,1.3818,-0.934712,899.9,0,31
11/27/2019 08:00:00,0.6567,6.3823,5.645,1.9472,1.3814,-0.934712,899.9,0,31
11/27/2019 08:01:00,0.6563,6.3823,5.6453,1.9472,1.3814,-0.935117,900,0,31
11/27/2019 08:02:00,0.6567,6.3823,5.645,1.9472,1.3811,-0.934712,900,0,31
11/27/2019 08:03:00,0.6567,6.3823,5.6447,1.9472,1.3811,-0.934712,900.1,0,31
11/27/2019 08:04:00,0.6567,6.3823,5.645,1.9472,1.3811,-0.934712,900.1,0,31
11/27/2019 08:05:00,0.6567,6.3823,5.6447,1.9472,1.3811,-0.934712,900,0,31
11/27/2019 08:06:00,0.6567,6.3823,5.645,1.9472,1.3811,-0.934712,900.1,0,31
11/27/2019 08:07:00,0.6567,6.3823,5.645,1.9472,1.3811,-0.934712,900.1,0,31
11/27/2019 08:08:00,0.6567,6.3823,5.645,1.9472,1.3808,-0.934712,900.1,0,31
11/27/2019 08:09:00,0.6567,6.3823,5.6453,1.9472,1.3808,-0.934712,900.1,0,31
11/27/2019 08:10:00,0.6567,6.3823,5.6447,1.9472,1.3804,-0.934712,900.1,0,31
11/27/2019 08:11:00,0.6567,6.3823,5.645,1.9472,1.3808,-0.935117,900.1,0,31
11/27/2019 08:12:00,0.6567,6.3823,5.645,1.9472,1.3808,-0.935117,900.1,0,31
11/27/2019 08:13:00,0.6567,6.3823,5.645,1.9472,1.3808,-0.934712,900.2,0,31
11/27/2019 08:14:00,0.6567,6.3823,5.645,1.9472,1.3808,-0.935117,900.3,0,31
11/27/2019 08:15:00,0.6567,6.3823,5.6453,1.9472,1.3804,-0.935117,900.2,0,31
11/27/2019 08:16:00,0.6567,6.3823,5.645,1.9472,1.3804,-0.935117,900.2,0,31
11/27/2019 08:17:00,0.6567,6.3823,5.645,1.9472,1.3804,-0.934712,900.2,0,31
11/27/2019 08:18:00,0.6567,6.3823,5.645,1.9472,1.3808,-0.934712,900.2,0,31
11/27/2019 08:19:00,0.6567,6.3823,5.6453,1.9472,1.3804,-0.934712,900.2,0,31
11/27/2019 08:20:00,0.6567,6.3823,5.6453,1.9472,1.3804,-0.934712,900.3,0.2,31.2
11/27/2019 08:21:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.3,0,31.2
11/27/2019 08:22:00,0.6567,6.3823,5.645,1.9472,1.3804,-0.934712,900.3,0,31.2
11/27/2019 08:23:00,0.6567,6.3823,5.645,1.9472,1.3804,-0.935117,900.2,0,31.2
11/27/2019 08:24:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.2,0,31.2
11/27/2019 08:25:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.3,0,31.2
11/27/2019 08:26:00,0.6567,6.3823,5.6453,1.9472,1.3804,-0.935117,900.3,0,31.2
11/27/2019 08:27:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.2,0,31.2
11/27/2019 08:28:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.4,0,31.2
11/27/2019 08:29:00,0.6567,6.3823,5.6453,1.9472,1.3801,-0.934712,900.4,0,31.2
11/27/2019 08:30:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.2,0,31.2
11/27/2019 08:31:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.3,0,31.2
11/27/2019 08:32:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.4,0,31.2
11/27/2019 08:33:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.3,0.2,31.4
11/27/2019 08:34:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.3,0,31.4
11/27/2019 08:35:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.935117,900.3,0,31.4
11/27/2019 08:36:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.3,0,31.4
11/27/2019 08:37:00,0.6567,6.3823,5.6453,1.9472,1.3801,-0.934712,900.3,0,31.4
11/27/2019 08:38:00,0.6567,6.3823,5.6453,1.9472,1.3801,-0.934712,900.3,0,31.4
11/27/2019 08:39:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.3,0,31.4
11/27/2019 08:40:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.2,0,31.4
11/27/2019 08:41:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.4,0,31.4
11/27/2019 08:42:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.3,0,31.4
11/27/2019 08:43:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.3,0,31.4
11/27/2019 08:44:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.2,0,31.4
11/27/2019 08:45:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.3,0,31.4
11/27/2019 08:46:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.3,0,31.4
11/27/2019 08:47:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.1,0,31.4
11/27/2019 08:48:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 08:49:00,0.6567,6.3823,5.6453,1.9472,1.3801,-0.934712,900.3,0,31.4
11/27/2019 08:50:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.2,0,31.4
11/27/2019 08:51:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.2,0,31.4
11/27/2019 08:52:00,0.6567,6.3823,5.6453,1.9472,1.3801,-0.934712,900.1,0,31.4
11/27/2019 08:53:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.2,0,31.4
11/27/2019 08:54:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.2,0,31.4
11/27/2019 08:55:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.1,0,31.4
11/27/2019 08:56:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.2,0,31.4
11/27/2019 08:57:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.2,0,31.4
11/27/2019 08:58:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.1,0,31.4
11/27/2019 08:59:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:00:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:01:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:02:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:03:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,900.1,0,31.4
11/27/2019 09:04:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:05:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:06:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.1,0,31.4
11/27/2019 09:07:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:08:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:09:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:10:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:11:00,0.6567,6.3823,5.645,1.9472,1.3801,-0.934712,900.1,0,31.4
11/27/2019 09:12:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934409,900,0,31.4
11/27/2019 09:13:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:14:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:15:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:16:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,900,0,31.4
11/27/2019 09:17:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:18:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:19:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:20:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:21:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:22:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934409,900.1,0,31.4
11/27/2019 09:23:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:24:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:25:00,0.6567,6.3826,5.6447,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:26:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:27:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:28:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900.1,0,31.4
11/27/2019 09:29:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:30:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:31:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:32:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900,0,31.4
11/27/2019 09:33:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,899.9,0.2,31.6
11/27/2019 09:34:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:35:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:36:00,0.6567,6.3823,5.6447,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:37:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:38:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:39:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 09:40:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 09:41:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:42:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900,0,31.6
11/27/2019 09:43:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:44:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 09:45:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:46:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 09:47:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 09:48:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.935117,900,0,31.6
11/27/2019 09:49:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:50:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:51:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:52:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934409,900,0,31.6
11/27/2019 09:53:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,900,0,31.6
11/27/2019 09:54:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:55:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:56:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 09:57:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 09:58:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 09:59:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 10:00:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934409,900,0,31.6
11/27/2019 10:01:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 10:02:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 10:03:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 10:04:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 10:05:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,900,0,31.6
11/27/2019 10:06:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,899.9,0,31.6
11/27/2019 10:07:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,899.8,0,31.6
11/27/2019 10:08:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 10:09:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,900,0,31.6
11/27/2019 10:10:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900,0,31.6
11/27/2019 10:11:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 10:12:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 10:13:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,900,0,31.6
11/27/2019 10:14:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,899.9,0,31.6
11/27/2019 10:15:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934409,900,0,31.6
11/27/2019 10:16:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,900,0,31.6
11/27/2019 10:17:00,0.6567,6.3823,5.645,1.9472,1.3794,-0.934409,899.9,0,31.6
11/27/2019 10:18:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,900,0,31.6
11/27/2019 10:19:00,0.6567,6.3823,5.645,1.9472,1.3794,-0.934712,899.9,0,31.6
11/27/2019 10:20:00,0.6567,6.3823,5.645,1.9472,1.3791,-0.934712,900,0.2,31.8
11/27/2019 10:21:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934409,900,0,31.8
11/27/2019 10:22:00,0.6567,6.3823,5.645,1.9472,1.3791,-0.934712,900.1,0,31.8
11/27/2019 10:23:00,0.6567,6.3823,5.6453,1.9472,1.3791,-0.934712,900,0,31.8
11/27/2019 10:24:00,0.6567,6.3823,5.6453,1.9472,1.3787,-0.934712,900,0,31.8
11/27/2019 10:25:00,0.6567,6.3823,5.6453,1.9472,1.3787,-0.934712,900,0.2,32
11/27/2019 10:26:00,0.6567,6.3823,5.6453,1.9472,1.3787,-0.934712,900.1,0,32
11/27/2019 10:27:00,0.6567,6.3823,5.6453,1.9472,1.3787,-0.934712,900.1,0,32
11/27/2019 10:28:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934712,900.1,0,32
11/27/2019 10:29:00,0.6567,6.3823,5.645,1.9472,1.3784,-0.934712,900.1,0,32
11/27/2019 10:30:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900,0,32
11/27/2019 10:31:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900,0,32
11/27/2019 10:32:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900,0,32
11/27/2019 10:33:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.1,0,32
11/27/2019 10:34:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934409,900.1,0,32
11/27/2019 10:35:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.1,0,32
11/27/2019 10:36:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.1,0,32
11/27/2019 10:37:00,0.6567,6.3823,5.6457,1.9472,1.378,-0.934712,900.1,0,32
11/27/2019 10:38:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.1,0,32
11/27/2019 10:39:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934409,900,0,32
11/27/2019 10:40:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934409,900.1,0,32
11/27/2019 10:41:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.1,0,32
11/27/2019 10:42:00,0.6567,6.3823,5.6453,1.9472,1.3787,-0.934712,900.1,0,32
11/27/2019 10:43:00,0.6567,6.3823,5.645,1.9472,1.378,-0.934409,900.1,0,32
11/27/2019 10:44:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934409,900,0,32
11/27/2019 10:45:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934409,900.1,0,32
11/27/2019 10:46:00,0.6567,6.3823,5.645,1.9472,1.3784,-0.934409,900,0,32
11/27/2019 10:47:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934712,900.1,0,32
11/27/2019 10:48:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934409,900.1,0,32
11/27/2019 10:49:00,0.6567,6.3823,5.6453,1.9472,1.3787,-0.934712,900.2,0,32
11/27/2019 10:50:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934409,900.1,0,32
11/27/2019 10:51:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934712,900.1,0,32
11/27/2019 10:52:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934712,900.1,0,32
11/27/2019 10:53:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.1,0,32
11/27/2019 10:54:00,0.6567,6.3823,5.645,1.9472,1.378,-0.934712,900.2,0,32
11/27/2019 10:55:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.1,0,32
11/27/2019 10:56:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934712,900,0,32
11/27/2019 10:57:00,0.6567,6.3823,5.645,1.9472,1.3784,-0.934712,900.1,0,32
11/27/2019 10:58:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900,0,32
11/27/2019 10:59:00,0.6567,6.3823,5.645,1.9472,1.3784,-0.934712,900.1,0,32
11/27/2019 11:00:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.1,0,32
11/27/2019 11:01:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.1,0,32
11/27/2019 11:02:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.2,0,32
11/27/2019 11:03:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.2,0,32
11/27/2019 11:04:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.1,0,32
11/27/2019 11:05:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,900.2,0,32
11/27/2019 11:06:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.2,0,32
11/27/2019 11:07:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934409,900.2,0,32
11/27/2019 11:08:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.2,0,32
11/27/2019 11:09:00,0.6567,6.3823,5.645,1.9472,1.3777,-0.934712,900.2,0,32
11/27/2019 11:10:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.2,0,32
11/27/2019 11:11:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.2,0,32
11/27/2019 11:12:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.3,0,32
11/27/2019 11:13:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.2,0,32
11/27/2019 11:14:00,0.6567,6.3823,5.645,1.9472,1.3777,-0.934712,900.2,0,32
11/27/2019 11:15:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.2,0,32
11/27/2019 11:16:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.3,0,32
11/27/2019 11:17:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.2,0,32
11/27/2019 11:18:00,0.6567,6.3823,5.645,1.9472,1.3774,-0.934712,900.3,0,32
11/27/2019 11:19:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.3,0,32
11/27/2019 11:20:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.3,0,32
11/27/2019 11:21:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.3,0,32
11/27/2019 11:22:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.3,0,32
11/27/2019 11:23:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.3,0,32
11/27/2019 11:24:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.4,0,32
11/27/2019 11:25:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.3,0,32
11/27/2019 11:26:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.3,0,32
11/27/2019 11:27:00,0.6567,6.3823,5.645,1.9472,1.3777,-0.934712,900.4,0,32
11/27/2019 11:28:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.4,0,32
11/27/2019 11:29:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.3,0,32
11/27/2019 11:30:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.3,0,32
11/27/2019 11:31:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.3,0,32
11/27/2019 11:32:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.4,0,32
11/27/2019 11:33:00,0.6567,6.3823,5.645,1.9472,1.3777,-0.934712,900.4,0,32
11/27/2019 11:34:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.3,0,32
11/27/2019 11:35:00,0.6567,6.3823,5.6457,1.9472,1.3777,-0.934712,900.2,0,32
11/27/2019 11:36:00,0.6567,6.3823,5.645,1.9472,1.3774,-0.934712,900.4,0,32
11/27/2019 11:37:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.935117,900.3,0,32
11/27/2019 11:38:00,0.6567,6.3823,5.645,1.9472,1.3777,-0.934712,900.3,0,32
11/27/2019 11:39:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.4,0,32
11/27/2019 11:40:00,0.6567,6.3823,5.645,1.9472,1.3777,-0.934712,900.3,0,32
11/27/2019 11:41:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.935117,900.3,0,32
11/27/2019 11:42:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.3,0,32
11/27/2019 11:43:00,0.6567,6.3823,5.645,1.9472,1.3777,-0.934712,900.4,0,32
11/27/2019 11:44:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.4,0,32
11/27/2019 11:45:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.3,0,32
11/27/2019 11:46:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.3,0,32
11/27/2019 11:47:00,0.6567,6.3823,5.6447,1.9472,1.3777,-0.934712,900.4,0,32
11/27/2019 11:48:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.4,0,32
11/27/2019 11:49:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.934712,900.4,0,32
11/27/2019 11:50:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,900.4,0,32
11/27/2019 11:51:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.934712,900.3,0,32
11/27/2019 11:52:00,0.6567,6.3823,5.645,1.9472,1.3774,-0.934712,900.3,0,32
11/27/2019 11:53:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934409,900.3,0,32
11/27/2019 11:54:00,0.6567,6.3823,5.6457,1.9472,1.3777,-0.934409,900.5,0,32
11/27/2019 11:55:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.4,0,32
11/27/2019 11:56:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934409,900.4,0,32
11/27/2019 11:57:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934409,900.5,0,32
11/27/2019 11:58:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.4,0,32
11/27/2019 11:59:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.4,0,32
11/27/2019 12:00:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.934712,900.4,0,32
11/27/2019 12:01:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.4,0,32
11/27/2019 12:02:00,0.6567,6.3823,5.645,1.9472,1.3774,-0.934712,900.5,0,32
11/27/2019 12:03:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934409,900.4,0,32
11/27/2019 12:04:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:05:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:06:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934409,900.4,0,32
11/27/2019 12:07:00,0.6567,6.3823,5.645,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:08:00,0.6567,6.3823,5.645,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:09:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:10:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.935117,900.5,0,32
11/27/2019 12:11:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:12:00,0.6567,6.3823,5.645,1.9472,1.3774,-0.934712,900.5,0,32
11/27/2019 12:13:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.935117,900.5,0,32
11/27/2019 12:14:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.5,0,32
11/27/2019 12:15:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934409,900.5,0,32
11/27/2019 12:16:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:17:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:18:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.935117,900.6,0,32
11/27/2019 12:19:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:20:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:21:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.5,0,32
11/27/2019 12:22:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:23:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,900.4,0,32
11/27/2019 12:24:00,0.6567,6.3826,5.6453,1.9472,1.377,-0.934712,900.6,0,32
11/27/2019 12:25:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.6,0,32
11/27/2019 12:26:00,0.6567,6.3823,5.645,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:27:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:28:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:29:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,900.6,0,32
11/27/2019 12:30:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.6,0,32
11/27/2019 12:31:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.5,0,32
11/27/2019 12:32:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.6,0,32
11/27/2019 12:33:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.6,0,32
11/27/2019 12:34:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.6,0,32
11/27/2019 12:35:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.6,0,32
11/27/2019 12:36:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.6,0,32
11/27/2019 12:37:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.6,0,32
11/27/2019 12:38:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.7,0,32
11/27/2019 12:39:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,900.7,0,32
11/27/2019 12:40:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.7,0,32
11/27/2019 12:41:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.6,0,32
11/27/2019 12:42:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.8,0,32
11/27/2019 12:43:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.7,0,32
11/27/2019 12:44:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.7,0,32
11/27/2019 12:45:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.8,0,32
11/27/2019 12:46:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.9,0,32
11/27/2019 12:47:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.7,0,32
11/27/2019 12:48:00,0.6571,6.3823,5.6453,1.9472,1.377,-0.935117,900.7,0,32
11/27/2019 12:49:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,900.8,0,32
11/27/2019 12:50:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.934712,900.9,0,32
11/27/2019 12:51:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.935117,900.9,0,32
11/27/2019 12:52:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.8,0,32
11/27/2019 12:53:00,0.6567,6.3823,5.645,1.9472,1.377,-0.934712,900.9,0,32
11/27/2019 12:54:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.9,0,32
11/27/2019 12:55:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.935117,900.9,0,32
11/27/2019 12:56:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.9,0,32
11/27/2019 12:57:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.935117,900.9,0,32
11/27/2019 12:58:00,0.6567,6.3823,5.645,1.9472,1.377,-0.934712,900.8,0,32
11/27/2019 12:59:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.935117,900.9,0,32
11/27/2019 13:00:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901,0,32
11/27/2019 13:01:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,901,0,32
11/27/2019 13:02:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,901,0,32
11/27/2019 13:03:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,900.9,0,32
11/27/2019 13:04:00,0.6567,6.3823,5.645,1.9472,1.377,-0.934712,901,0,32
11/27/2019 13:05:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901,0,32
11/27/2019 13:06:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901,0,32
11/27/2019 13:07:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.1,0,32
11/27/2019 13:08:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,901,0,32
11/27/2019 13:09:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901,0,32
11/27/2019 13:10:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901,0,32
11/27/2019 13:11:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,901.1,0,32
11/27/2019 13:12:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901,0,32
11/27/2019 13:13:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901,0,32
11/27/2019 13:14:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.1,0,32
11/27/2019 13:15:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.1,0,32
11/27/2019 13:16:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,901.1,0,32
11/27/2019 13:17:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934409,901.2,0,32
11/27/2019 13:18:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.1,0,32
11/27/2019 13:19:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.1,0,32
11/27/2019 13:20:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.934712,901.1,0,32
11/27/2019 13:21:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.2,0,32
11/27/2019 13:22:00,0.6567,6.3823,5.645,1.9472,1.377,-0.935117,901.2,0,32
11/27/2019 13:23:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.1,0,32
11/27/2019 13:24:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.2,0,32
11/27/2019 13:25:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.2,0,32
11/27/2019 13:26:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:27:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:28:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934409,901.2,0,32
11/27/2019 13:29:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:30:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:31:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:32:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:33:00,0.6567,6.3823,5.645,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:34:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.4,0,32
11/27/2019 13:35:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:36:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:37:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:38:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.4,0,32
11/27/2019 13:39:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:40:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.4,0,32
11/27/2019 13:41:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.935117,901.3,0,32
11/27/2019 13:42:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.935117,901.4,0,32
11/27/2019 13:43:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:44:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.4,0,32
11/27/2019 13:45:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,901.4,0,32
11/27/2019 13:46:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,901.4,0,32
11/27/2019 13:47:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.3,0,32
11/27/2019 13:48:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.4,0,32
11/27/2019 13:49:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.4,0,32
11/27/2019 13:50:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.935117,901.4,0,32
11/27/2019 13:51:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.5,0,32
11/27/2019 13:52:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.5,0,32
11/27/2019 13:53:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.5,0,32
11/27/2019 13:54:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.4,0,32
11/27/2019 13:55:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.6,0,32
11/27/2019 13:56:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.7,0,32
11/27/2019 13:57:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.5,0,32
11/27/2019 13:58:00,0.6567,6.3823,5.645,1.9472,1.3774,-0.935117,901.6,0,32
11/27/2019 13:59:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.6,0,32
11/27/2019 14:00:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.6,0,32
11/27/2019 14:01:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.6,0,32
11/27/2019 14:02:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.7,0,32
11/27/2019 14:03:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.6,0,32
11/27/2019 14:04:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.7,0,32
11/27/2019 14:05:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.6,0,32
11/27/2019 14:06:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.935117,901.7,0,32
11/27/2019 14:07:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.935117,901.8,0,32
11/27/2019 14:08:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.935117,901.7,0,32
11/27/2019 14:09:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.6,0,32
11/27/2019 14:10:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.935117,901.6,0,32
11/27/2019 14:11:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.935117,901.8,0,32
11/27/2019 14:12:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,901.8,0,32
11/27/2019 14:13:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.934712,901.9,0,32
11/27/2019 14:14:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.935117,901.8,0,32
11/27/2019 14:15:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.935117,901.8,0,32
11/27/2019 14:16:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.7,0,32
11/27/2019 14:17:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.934712,901.7,0,32
11/27/2019 14:18:00,0.6567,6.3823,5.6457,1.9472,1.377,-0.934712,901.8,0,32
11/27/2019 14:19:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.934712,901.7,0,32
11/27/2019 14:20:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.8,0,32
11/27/2019 14:21:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.7,0,32
11/27/2019 14:22:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.7,0,32
11/27/2019 14:23:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934409,901.7,0,32
11/27/2019 14:24:00,0.6567,6.3823,5.645,1.9472,1.3774,-0.934712,901.8,0,32
11/27/2019 14:25:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.934712,901.8,0,32
11/27/2019 14:26:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.8,0,32
11/27/2019 14:27:00,0.6567,6.3823,5.6453,1.9472,1.377,-0.934712,901.8,0,32
11/27/2019 14:28:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.7,0,32
11/27/2019 14:29:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934409,901.8,0,32
11/27/2019 14:30:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934409,901.7,0,32
11/27/2019 14:31:00,0.6567,6.3823,5.645,1.9472,1.3774,-0.934409,901.8,0,32
11/27/2019 14:32:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,901.8,0,32
11/27/2019 14:33:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.7,0,32
11/27/2019 14:34:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.8,0,32
11/27/2019 14:35:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.7,0,32
11/27/2019 14:36:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.9,0,32
11/27/2019 14:37:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.8,0,32
11/27/2019 14:38:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,901.9,0,32
11/27/2019 14:39:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.934712,901.9,0,32
11/27/2019 14:40:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,901.9,0,32
11/27/2019 14:41:00,0.6567,6.3823,5.6457,1.9472,1.3774,-0.934712,901.9,0,32
11/27/2019 14:42:00,0.6567,6.3823,5.6457,1.9472,1.3777,-0.934712,901.9,0,32
11/27/2019 14:43:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,901.8,0,32
11/27/2019 14:44:00,0.6567,6.3823,5.6457,1.9472,1.3777,-0.934712,901.9,0,32
11/27/2019 14:45:00,0.6567,6.3823,5.6453,1.9472,1.3774,-0.934712,901.9,0,32
11/27/2019 14:46:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,902,0,32
11/27/2019 14:47:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,902,0,32
11/27/2019 14:48:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,902,0,32
11/27/2019 14:49:00,0.6567,6.3823,5.6457,1.9472,1.3777,-0.934712,902,0,32
11/27/2019 14:50:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,902,0,32
11/27/2019 14:51:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,902,0,32
11/27/2019 14:52:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,902,0,32
11/27/2019 14:53:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,902,0,32
11/27/2019 14:54:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,902.1,0,32
11/27/2019 14:55:00,0.6567,6.3823,5.6453,1.9472,1.3777,-0.934712,902.1,0,32
11/27/2019 14:56:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,902.1,0,32
11/27/2019 14:57:00,0.6567,6.382,5.6453,1.9472,1.378,-0.935117,902.1,0,32
11/27/2019 14:58:00,0.6567,6.3823,5.6457,1.9472,1.378,-0.934712,902,0,32
11/27/2019 14:59:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,902.1,0,32
11/27/2019 15:00:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,902.1,0,32
11/27/2019 15:01:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934712,902.1,0,32
11/27/2019 15:02:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934712,902.2,0,32
11/27/2019 15:03:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,902.1,0,32
11/27/2019 15:04:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.935117,902.1,0,32
11/27/2019 15:05:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934712,902.1,0,32
11/27/2019 15:06:00,0.6567,6.382,5.6453,1.9472,1.3784,-0.934712,902.2,0,32
11/27/2019 15:07:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934712,902.2,0,32
11/27/2019 15:08:00,0.6567,6.3823,5.6453,1.9472,1.3787,-0.934712,902.2,0,32
11/27/2019 15:09:00,0.6567,6.3823,5.6457,1.9472,1.3784,-0.934712,902.1,0,32
11/27/2019 15:10:00,0.6567,6.3823,5.6453,1.9472,1.378,-0.934712,902.1,0,32
11/27/2019 15:11:00,0.6567,6.3823,5.6453,1.9472,1.3784,-0.934712,902.2,0,32
11/27/2019 15:12:00,0.6567,6.3823,5.6457,1.9472,1.3784,-0.934712,902.1,0,32
11/27/2019 15:13:00,0.6567,6.3823,5.645,1.9472,1.3787,-0.934712,902.1,0,32
11/27/2019 15:14:00,0.6567,6.3823,5.645,1.9472,1.3787,-0.934712,902.2,0,32
11/27/2019 15:15:00,0.6567,6.382,5.645,1.9472,1.3787,-0.934712,902.2,0,32
11/27/2019 15:16:00,0.6567,6.3823,5.6453,1.9472,1.3791,-0.934712,902.1,0,32
11/27/2019 15:17:00,0.6567,6.3823,5.6453,1.9472,1.3791,-0.934712,902.1,0,32
11/27/2019 15:18:00,0.6567,6.3823,5.6453,1.9472,1.3791,-0.934712,902.2,0,32
11/27/2019 15:19:00,0.6567,6.3823,5.6453,1.9472,1.3791,-0.934712,902.3,0,32
11/27/2019 15:20:00,0.6567,6.3823,5.6453,1.9472,1.3791,-0.935117,902.2,0,32
11/27/2019 15:21:00,0.6567,6.3823,5.6453,1.9472,1.3791,-0.934712,902.3,0,32
11/27/2019 15:22:00,0.6567,6.3823,5.6453,1.9472,1.3791,-0.934712,902.2,0,32
11/27/2019 15:23:00,0.6567,6.3823,5.6453,1.9472,1.3791,-0.934712,902.2,0,32
11/27/2019 15:24:00,0.6567,6.3823,5.6457,1.9472,1.3791,-0.934712,902.2,0,32
11/27/2019 15:25:00,0.6567,6.3823,5.6453,1.9472,1.3791,-0.934712,902.3,0,32
11/27/2019 15:26:00,0.6567,6.3823,5.6453,1.9472,1.3791,-0.934712,902.3,0,32
11/27/2019 15:27:00,0.6567,6.3823,5.645,1.9472,1.3791,-0.934712,902.3,0,32
11/27/2019 15:28:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.4,0,32
11/27/2019 15:29:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.3,0,32
11/27/2019 15:30:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.4,0,32
11/27/2019 15:31:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.4,0,32
11/27/2019 15:32:00,0.6567,6.3823,5.6457,1.9472,1.3794,-0.934712,902.3,0,32
11/27/2019 15:33:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.4,0,32
11/27/2019 15:34:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.4,0,32
11/27/2019 15:35:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.3,0,32
11/27/2019 15:36:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.3,0,32
11/27/2019 15:37:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.3,0,32
11/27/2019 15:38:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.4,0,32
11/27/2019 15:39:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 15:40:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.3,0,32
11/27/2019 15:41:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.2,0,32
11/27/2019 15:42:00,0.6567,6.3823,5.6457,1.9472,1.3794,-0.934712,902.3,0,32
11/27/2019 15:43:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.4,0,32
11/27/2019 15:44:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 15:45:00,0.6567,6.3823,5.645,1.9472,1.3794,-0.934712,902.2,0,32
11/27/2019 15:46:00,0.6567,6.3823,5.6457,1.9472,1.3794,-0.935117,902.2,0,32
11/27/2019 15:47:00,0.6567,6.3823,5.6457,1.9472,1.3794,-0.935117,902.3,0,32
11/27/2019 15:48:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.2,0,32
11/27/2019 15:49:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 15:50:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.2,0,32
11/27/2019 15:51:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 15:52:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 15:53:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.3,0,32
11/27/2019 15:54:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 15:55:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 15:56:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 15:57:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 15:58:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 15:59:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:00:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 16:01:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 16:02:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.2,0,32
11/27/2019 16:03:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:04:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:05:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:06:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:07:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:08:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.934712,902.4,0,32
11/27/2019 16:09:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:10:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:11:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:12:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 16:13:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:14:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:15:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:16:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:17:00,0.6567,6.382,5.6457,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:18:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.6,0,32
11/27/2019 16:19:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:20:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:21:00,0.6567,6.382,5.6457,1.9472,1.3797,-0.935117,902.6,0,32
11/27/2019 16:22:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:23:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:24:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:25:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.6,0,32
11/27/2019 16:26:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:27:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.6,0,32
11/27/2019 16:28:00,0.6567,6.382,5.6457,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:29:00,0.6567,6.3823,5.6453,1.9472,1.3794,-0.935117,902.6,0,32
11/27/2019 16:30:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:31:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:32:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:33:00,0.6567,6.382,5.6457,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:34:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.5,0,32
11/27/2019 16:35:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:36:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 16:37:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:38:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:39:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:40:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:41:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.5,0,32
11/27/2019 16:42:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 16:43:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 16:44:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 16:45:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:46:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:47:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.3,0,32
11/27/2019 16:48:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 16:49:00,0.6563,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:50:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 16:51:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 16:52:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:53:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 16:54:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 16:55:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 16:56:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.5,0,32
11/27/2019 16:57:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 16:58:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 16:59:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.5,0,32
11/27/2019 17:00:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 17:01:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 17:02:00,0.6567,6.3823,5.6457,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 17:03:00,0.6567,6.382,5.6457,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:04:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 17:05:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.5,0,32
11/27/2019 17:06:00,0.6567,6.3823,5.645,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:07:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.5,0,32
11/27/2019 17:08:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 17:09:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 17:10:00,0.6567,6.382,5.645,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:11:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:12:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 17:13:00,0.6563,6.382,5.6453,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 17:14:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 17:15:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:16:00,0.6567,6.382,5.645,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 17:17:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.2,0,32
11/27/2019 17:18:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:19:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.935117,902.3,0,32
11/27/2019 17:20:00,0.6567,6.3823,5.645,1.9472,1.3794,-0.934712,902.3,0,32
11/27/2019 17:21:00,0.6563,6.382,5.645,1.9472,1.3797,-0.934712,902.2,0,32
11/27/2019 17:22:00,0.6567,6.382,5.645,1.9472,1.3797,-0.934712,902.2,0,32
11/27/2019 17:23:00,0.6567,6.3823,5.6453,1.9472,1.3797,-0.935117,902.3,0,32
11/27/2019 17:24:00,0.6563,6.382,5.6453,1.9472,1.3797,-0.935117,902.2,0,32
11/27/2019 17:25:00,0.6567,6.382,5.645,1.9472,1.3797,-0.935117,902.3,0,32
11/27/2019 17:26:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.935117,902.4,0,32
11/27/2019 17:27:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 17:28:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:29:00,0.6567,6.382,5.645,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:30:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:31:00,0.6563,6.382,5.645,1.9472,1.3797,-0.934712,902.3,0,32
11/27/2019 17:32:00,0.6567,6.382,5.645,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:33:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:34:00,0.6563,6.382,5.645,1.9472,1.3797,-0.935117,902.3,0,32
11/27/2019 17:35:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:36:00,0.6567,6.382,5.645,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:37:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.6,0,32
11/27/2019 17:38:00,0.6567,6.382,5.645,1.9472,1.3794,-0.934712,902.4,0,32
11/27/2019 17:39:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 17:40:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 17:41:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:42:00,0.6567,6.382,5.645,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:43:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.4,0,32
11/27/2019 17:44:00,0.6567,6.382,5.645,1.9472,1.3797,-0.934712,902.6,0,32
11/27/2019 17:45:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.935117,902.6,0,32
11/27/2019 17:46:00,0.6567,6.382,5.645,1.9472,1.3797,-0.934712,902.5,0,32
11/27/2019 17:47:00,0.6567,6.382,5.645,1.9472,1.3797,-0.935117,902.5,0,32
11/27/2019 17:48:00,0.6567,6.382,5.645,1.9472,1.3801,-0.934712,902.6,0,32
11/27/2019 17:49:00,0.6563,6.382,5.6453,1.9472,1.3801,-0.934712,902.5,0,32
11/27/2019 17:50:00,0.6567,6.382,5.6453,1.9472,1.3797,-0.934712,902.6,0,32
11/27/2019 17:51:00,0.6567,6.382,5.6453,1.9472,1.3801,-0.934712,902.6,0,32
11/27/2019 17:52:00,0.6563,6.382,5.645,1.9472,1.3801,-0.934712,902.6,0,32
11/27/2019 17:53:00,0.6567,6.382,5.645,1.9472,1.3801,-0.935117,902.6,0,32
11/27/2019 17:54:00,0.6567,6.382,5.645,1.9472,1.3804,-0.934712,902.6,0,32
11/27/2019 17:55:00,0.6567,6.382,5.6453,1.9472,1.3804,-0.934712,902.7,0,32
11/27/2019 17:56:00,0.6563,6.382,5.645,1.9472,1.3804,-0.934712,902.6,0,32
11/27/2019 17:57:00,0.6567,6.382,5.6453,1.9472,1.3808,-0.935117,902.7,0,32
11/27/2019 17:58:00,0.6567,6.382,5.645,1.9472,1.3808,-0.934712,902.7,0,32
11/27/2019 17:59:00,0.6563,6.382,5.6453,1.9472,1.3811,-0.934712,902.7,0,32
11/27/2019 18:00:00,0.6567,6.382,5.6453,1.9472,1.3814,-0.934712,902.7,0,32
11/27/2019 18:01:00,0.6567,6.382,5.6453,1.9472,1.3811,-0.935117,902.7,0,32
11/27/2019 18:02:00,0.6567,6.382,5.645,1.9472,1.3811,-0.934712,902.7,0,32
11/27/2019 18:03:00,0.6567,6.382,5.6453,1.9472,1.3814,-0.935117,902.7,0,32
11/27/2019 18:04:00,0.6567,6.382,5.645,1.9472,1.3814,-0.935117,902.7,0,32
11/27/2019 18:05:00,0.6567,6.382,5.645,1.9472,1.3814,-0.934712,902.7,0,32
11/27/2019 18:06:00,0.6567,6.382,5.645,1.9472,1.3818,-0.934712,902.8,0,32
11/27/2019 18:07:00,0.6567,6.382,5.6453,1.9472,1.3818,-0.935117,902.7,0,32
11/27/2019 18:08:00,0.6567,6.382,5.6453,1.9472,1.3818,-0.935117,902.8,0,32
11/27/2019 18:09:00,0.6567,6.382,5.6453,1.9472,1.3818,-0.935117,902.9,0,32
11/27/2019 18:10:00,0.6567,6.382,5.6453,1.9472,1.3818,-0.935117,902.8,0,32
11/27/2019 18:11:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,902.8,0,32
11/27/2019 18:12:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,902.8,0,32
11/27/2019 18:13:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,902.8,0,32
11/27/2019 18:14:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,902.9,0,32
11/27/2019 18:15:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,902.9,0,32
11/27/2019 18:16:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,902.9,0,32
11/27/2019 18:17:00,0.6567,6.382,5.645,1.9472,1.3821,-0.935117,902.9,0,32
11/27/2019 18:18:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,902.9,0,32
11/27/2019 18:19:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,902.9,0,32
11/27/2019 18:20:00,0.6567,6.382,5.645,1.9472,1.3825,-0.935117,902.9,0,32
11/27/2019 18:21:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.934712,902.8,0,32
11/27/2019 18:22:00,0.6567,6.382,5.645,1.9472,1.3825,-0.934712,902.9,0,32
11/27/2019 18:23:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,902.9,0,32
11/27/2019 18:24:00,0.6563,6.382,5.6453,1.9472,1.3821,-0.935117,902.9,0,32
11/27/2019 18:25:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,902.9,0,32
11/27/2019 18:26:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,902.9,0,32
11/27/2019 18:27:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,902.9,0,32
11/27/2019 18:28:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,902.9,0,32
11/27/2019 18:29:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,902.9,0,32
11/27/2019 18:30:00,0.6567,6.382,5.6457,1.9472,1.3825,-0.934712,903,0,32
11/27/2019 18:31:00,0.6567,6.3823,5.6453,1.9472,1.3821,-0.934712,903,0,32
11/27/2019 18:32:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,903,0,32
11/27/2019 18:33:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,902.9,0,32
11/27/2019 18:34:00,0.6567,6.382,5.645,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 18:35:00,0.6567,6.382,5.645,1.9472,1.3825,-0.935117,902.9,0,32
11/27/2019 18:36:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,902.9,0,32
11/27/2019 18:37:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903,0,32
11/27/2019 18:38:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 18:39:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.934712,903,0,32
11/27/2019 18:40:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 18:41:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 18:42:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 18:43:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903,0,32
11/27/2019 18:44:00,0.6567,6.382,5.645,1.9472,1.3825,-0.934712,903.1,0,32
11/27/2019 18:45:00,0.6567,6.382,5.645,1.9472,1.3821,-0.935117,903,0,32
11/27/2019 18:46:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 18:47:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 18:48:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 18:49:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903,0,32
11/27/2019 18:50:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903,0,32
11/27/2019 18:51:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.1,0,32
11/27/2019 18:52:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 18:53:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 18:54:00,0.6563,6.382,5.6457,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 18:55:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903,0,32
11/27/2019 18:56:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.934712,903.1,0,32
11/27/2019 18:57:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903,0,32
11/27/2019 18:58:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.1,0,32
11/27/2019 18:59:00,0.6567,6.382,5.6457,1.9472,1.3825,-0.934712,903,0,32
11/27/2019 19:00:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 19:01:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:02:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:03:00,0.6567,6.382,5.6457,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:04:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.934712,903,0,32
11/27/2019 19:05:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 19:06:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:07:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:08:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:09:00,0.6567,6.382,5.645,1.9472,1.3821,-0.934712,903.1,0,32
11/27/2019 19:10:00,0.6567,6.382,5.645,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 19:11:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:12:00,0.6567,6.3823,5.6453,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 19:13:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.934712,903,0,32
11/27/2019 19:14:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.2,0,32
11/27/2019 19:15:00,0.6567,6.3823,5.6453,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 19:16:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 19:17:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:18:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:19:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 19:20:00,0.6567,6.382,5.6457,1.9472,1.3825,-0.934712,903,0,32
11/27/2019 19:21:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:22:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.934712,903.1,0,32
11/27/2019 19:23:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,903.1,0,32
11/27/2019 19:24:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:25:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,903.1,0,32
11/27/2019 19:26:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 19:27:00,0.6567,6.3823,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:28:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 19:29:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.1,0,32
11/27/2019 19:30:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 19:31:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.2,0,32
11/27/2019 19:32:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:33:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:34:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903,0,32
11/27/2019 19:35:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,903.1,0,32
11/27/2019 19:36:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 19:37:00,0.6567,6.382,5.645,1.9472,1.3821,-0.934712,903,0,32
11/27/2019 19:38:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903,0,32
11/27/2019 19:39:00,0.6563,6.382,5.6453,1.9472,1.3821,-0.934712,903,0,32
11/27/2019 19:40:00,0.6567,6.382,5.6457,1.9472,1.3821,-0.935117,902.9,0,32
11/27/2019 19:41:00,0.6567,6.382,5.6457,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:42:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903,0,32
11/27/2019 19:43:00,0.6567,6.382,5.645,1.9472,1.3825,-0.934712,903,0,32
11/27/2019 19:44:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 19:45:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:46:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903,0,32
11/27/2019 19:47:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903,0,32
11/27/2019 19:48:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 19:49:00,0.6563,6.382,5.6453,1.9472,1.3821,-0.934712,903,0,32
11/27/2019 19:50:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 19:51:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.1,0,32
11/27/2019 19:52:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 19:53:00,0.6563,6.382,5.6453,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 19:54:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,903.1,0,32
11/27/2019 19:55:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.2,0,32
11/27/2019 19:56:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.2,0,32
11/27/2019 19:57:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,903.1,0,32
11/27/2019 19:58:00,0.6563,6.382,5.6453,1.9472,1.3821,-0.934712,903.1,0,32
11/27/2019 19:59:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.2,0,32
11/27/2019 20:00:00,0.6567,6.3823,5.6453,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 20:01:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 20:02:00,0.6563,6.382,5.6453,1.9472,1.3821,-0.934712,903.1,0,32
11/27/2019 20:03:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 20:04:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903,0,32
11/27/2019 20:05:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 20:06:00,0.6563,6.382,5.645,1.9472,1.3825,-0.935117,903,0,32
11/27/2019 20:07:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.2,0,32
11/27/2019 20:08:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.2,0,32
11/27/2019 20:09:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,903.2,0,32
11/27/2019 20:10:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.2,0,32
11/27/2019 20:11:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.2,0,32
11/27/2019 20:12:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.2,0,32
11/27/2019 20:13:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903.1,0,32
11/27/2019 20:14:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.1,0,32
11/27/2019 20:15:00,0.6563,6.382,5.6453,1.9472,1.3821,-0.934712,903.2,0,32
11/27/2019 20:16:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.934712,903.1,0,32
11/27/2019 20:17:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.2,0,32
11/27/2019 20:18:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.934712,903.2,0,32
11/27/2019 20:19:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.3,0,32
11/27/2019 20:20:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.3,0,32
11/27/2019 20:21:00,0.6563,6.382,5.6453,1.9472,1.3821,-0.934712,903.2,0,32
11/27/2019 20:22:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,903.2,0,32
11/27/2019 20:23:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.3,0,32
11/27/2019 20:24:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.934712,903.2,0,32
11/27/2019 20:25:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.2,0,32
11/27/2019 20:26:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.3,0,32
11/27/2019 20:27:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.2,0,32
11/27/2019 20:28:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903.2,0,32
11/27/2019 20:29:00,0.6563,6.382,5.645,1.9472,1.3825,-0.935117,903.2,0,32
11/27/2019 20:30:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.2,0,32
11/27/2019 20:31:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.3,0,32
11/27/2019 20:32:00,0.6567,6.382,5.645,1.9472,1.3825,-0.935117,903.3,0,32
11/27/2019 20:33:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.3,0,32
11/27/2019 20:34:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903.4,0,32
11/27/2019 20:35:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.2,0,32
11/27/2019 20:36:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.934712,903.3,0,32
11/27/2019 20:37:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.3,0,32
11/27/2019 20:38:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.3,0,32
11/27/2019 20:39:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.934712,903.4,0,32
11/27/2019 20:40:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.934712,903.3,0,32
11/27/2019 20:41:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.3,0,32
11/27/2019 20:42:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.3,0,32
11/27/2019 20:43:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.3,0,32
11/27/2019 20:44:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.4,0,32
11/27/2019 20:45:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.3,0,32
11/27/2019 20:46:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.2,0,32
11/27/2019 20:47:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.4,0,32
11/27/2019 20:48:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.934712,903.4,0,32
11/27/2019 20:49:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903.4,0,32
11/27/2019 20:50:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.4,0,32
11/27/2019 20:51:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.4,0,32
11/27/2019 20:52:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.4,0,32
11/27/2019 20:53:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.934712,903.4,0,32
11/27/2019 20:54:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.4,0,32
11/27/2019 20:55:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.4,0,32
11/27/2019 20:56:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.4,0,32
11/27/2019 20:57:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.4,0,32
11/27/2019 20:58:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.934712,903.4,0,32
11/27/2019 20:59:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903.4,0,32
11/27/2019 21:00:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.934712,903.4,0,32
11/27/2019 21:01:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 21:02:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 21:03:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:04:00,0.6567,6.382,5.645,1.9472,1.3825,-0.935117,903.4,0,32
11/27/2019 21:05:00,0.6563,6.382,5.6453,1.9472,1.3821,-0.934712,903.5,0,32
11/27/2019 21:06:00,0.6567,6.3816,5.645,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 21:07:00,0.6563,6.382,5.6453,1.9472,1.3821,-0.935117,903.5,0,32
11/27/2019 21:08:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 21:09:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.5,0,32
11/27/2019 21:10:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 21:11:00,0.6567,6.382,5.645,1.9472,1.3825,-0.934712,903.5,0,32
11/27/2019 21:12:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 21:13:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 21:14:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 21:15:00,0.6563,6.3816,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 21:16:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.5,0,32
11/27/2019 21:17:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:18:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 21:19:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:20:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 21:21:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:22:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.7,0,32
11/27/2019 21:23:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:24:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 21:25:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.5,0,32
11/27/2019 21:26:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:27:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:28:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 21:29:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:30:00,0.6563,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:31:00,0.6567,6.382,5.6453,1.9472,1.3821,-0.935117,903.7,0,32
11/27/2019 21:32:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:33:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:34:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:35:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:36:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 21:37:00,0.6563,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:38:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.934712,903.7,0,32
11/27/2019 21:39:00,0.6563,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:40:00,0.6567,6.3816,5.645,1.9472,1.3825,-0.934712,903.7,0,32
11/27/2019 21:41:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.934712,903.7,0,32
11/27/2019 21:42:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:43:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:44:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:45:00,0.6563,6.382,5.6457,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:46:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:47:00,0.6567,6.3816,5.6457,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:48:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 21:49:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.934712,903.7,0,32
11/27/2019 21:50:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:51:00,0.6567,6.382,5.645,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:52:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 21:53:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:54:00,0.6563,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:55:00,0.6563,6.382,5.6457,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:56:00,0.6567,6.3816,5.645,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 21:57:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:58:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 21:59:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:00:00,0.6563,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 22:01:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:02:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 22:03:00,0.6567,6.3816,5.6457,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 22:04:00,0.6563,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:05:00,0.6567,6.3816,5.6453,1.9472,1.3821,-0.935117,903.7,0,32
11/27/2019 22:06:00,0.6563,6.3813,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:07:00,0.6563,6.3816,5.645,1.9472,1.3821,-0.935117,903.6,0,32
11/27/2019 22:08:00,0.6567,6.3816,5.6453,1.9472,1.3821,-0.935117,903.6,0,32
11/27/2019 22:09:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:10:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:11:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:12:00,0.6567,6.3816,5.6453,1.9472,1.3821,-0.935117,903.6,0,32
11/27/2019 22:13:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:14:00,0.6567,6.382,5.6457,1.9472,1.3821,-0.935117,903.6,0,32
11/27/2019 22:15:00,0.6567,6.3816,5.6457,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:16:00,0.6567,6.3813,5.6457,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 22:17:00,0.6567,6.382,5.645,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:18:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 22:19:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:20:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.934712,903.8,0,32
11/27/2019 22:21:00,0.6567,6.3816,5.6457,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 22:22:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 22:23:00,0.6567,6.382,5.6457,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 22:24:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:25:00,0.6567,6.3816,5.645,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:26:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 22:27:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 22:28:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.934712,903.5,0,32
11/27/2019 22:29:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 22:30:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 22:31:00,0.6563,6.3816,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 22:32:00,0.6567,6.382,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:33:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 22:34:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:35:00,0.6567,6.3816,5.6457,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:36:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:37:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 22:38:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 22:39:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.934712,903.5,0,32
11/27/2019 22:40:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:41:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 22:42:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 22:43:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:44:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:45:00,0.6567,6.3813,5.6453,1.9472,1.3821,-0.935117,903.6,0,32
11/27/2019 22:46:00,0.6567,6.3816,5.6453,1.9472,1.3821,-0.935117,903.7,0,32
11/27/2019 22:47:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.5,0,32
11/27/2019 22:48:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 22:49:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:50:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:51:00,0.6567,6.3816,5.645,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:52:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:53:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 22:54:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:55:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 22:56:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 22:57:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 22:58:00,0.6567,6.3816,5.645,1.9472,1.3825,-0.934712,903.7,0,32
11/27/2019 22:59:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 23:00:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 23:01:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 23:02:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 23:03:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.934712,903.6,0,32
11/27/2019 23:04:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 23:05:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 23:06:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 23:07:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 23:08:00,0.6571,6.3813,5.6457,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 23:09:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 23:10:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 23:11:00,0.6575,6.3816,5.6453,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 23:12:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.6,0,32
11/27/2019 23:13:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 23:14:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 23:15:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 23:16:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32
11/27/2019 23:17:00,0.6571,6.3809,5.6453,1.9472,1.3825,-0.935117,903.9,0,32
11/27/2019 23:18:00,0.6567,6.3816,5.6453,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 23:19:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 23:20:00,0.6571,6.3816,5.6457,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 23:21:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.7,0,32
11/27/2019 23:22:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 23:23:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.9,0,32
11/27/2019 23:24:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32
11/27/2019 23:25:00,0.6567,6.3809,5.6453,1.9472,1.3825,-0.935117,903.8,0,32
11/27/2019 23:26:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32
11/27/2019 23:27:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32
11/27/2019 23:28:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.9,0,32
11/27/2019 23:29:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.9,0,32
11/27/2019 23:30:00,0.6571,6.3809,5.6457,1.9472,1.3825,-0.935117,903.9,0,32
11/27/2019 23:31:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,904,0.2,32.2
11/27/2019 23:32:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,904,0,32.2
11/27/2019 23:33:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.2
11/27/2019 23:34:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,904,0.2,32.4
11/27/2019 23:35:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,904,0,32.4
11/27/2019 23:36:00,0.6571,6.3809,5.6457,1.9472,1.3825,-0.935117,903.9,0,32.4
11/27/2019 23:37:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,904,0,32.4
11/27/2019 23:38:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.4
11/27/2019 23:39:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.4
11/27/2019 23:40:00,0.6567,6.3809,5.6453,1.9472,1.3825,-0.934712,903.9,0.2,32.6
11/27/2019 23:41:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.934712,903.9,0,32.6
11/27/2019 23:42:00,0.6571,6.3813,5.6457,1.9472,1.3825,-0.935117,903.9,0,32.6
11/27/2019 23:43:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.6
11/27/2019 23:44:00,0.6571,6.3813,5.6453,1.9472,1.3821,-0.935117,903.9,0,32.6
11/27/2019 23:45:00,0.6571,6.3816,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.6
11/27/2019 23:46:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.6
11/27/2019 23:47:00,0.6575,6.3813,5.6457,1.9472,1.3825,-0.935117,903.9,0.2,32.8
11/27/2019 23:48:00,0.6575,6.3813,5.6457,1.9472,1.3825,-0.935117,903.9,0,32.8
11/27/2019 23:49:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/27/2019 23:50:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/27/2019 23:51:00,0.6567,6.3813,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/27/2019 23:52:00,0.6575,6.3813,5.6457,1.9472,1.3825,-0.934712,903.9,0,32.8
11/27/2019 23:53:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/27/2019 23:54:00,0.6571,6.3813,5.6453,1.9472,1.3821,-0.935117,903.9,0,32.8
11/27/2019 23:55:00,0.6571,6.3813,5.6457,1.9472,1.3821,-0.935117,903.9,0,32.8
11/27/2019 23:56:00,0.6575,6.3816,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/27/2019 23:57:00,0.6571,6.3813,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/27/2019 23:58:00,0.6571,6.3813,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/27/2019 23:59:00,0.6571,6.3813,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:00:00,0.6571,6.3813,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:01:00,0.6575,6.3809,5.6453,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 00:02:00,0.6571,6.3813,5.645,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 00:03:00,0.6571,6.3813,5.645,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 00:04:00,0.6575,6.3813,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:05:00,0.6575,6.3813,5.645,1.9472,1.3821,-0.935117,903.9,0,32.8
11/28/2019 00:06:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 00:07:00,0.6571,6.3813,5.645,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 00:08:00,0.6571,6.3813,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:09:00,0.6575,6.3813,5.6453,1.9472,1.3825,-0.93542,904,0,32.8
11/28/2019 00:10:00,0.6575,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:11:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:12:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:13:00,0.6571,6.3809,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:14:00,0.6571,6.3813,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:15:00,0.6575,6.3813,5.6453,1.9472,1.3821,-0.935117,903.9,0,32.8
11/28/2019 00:16:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:17:00,0.6575,6.3813,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 00:18:00,0.6575,6.3809,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:19:00,0.6575,6.3813,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:20:00,0.6575,6.3809,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:21:00,0.6575,6.3806,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:22:00,0.6575,6.3813,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:23:00,0.6575,6.3813,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:24:00,0.6571,6.3813,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 00:25:00,0.6575,6.3809,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 00:26:00,0.6575,6.3809,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:27:00,0.6579,6.3813,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:28:00,0.6575,6.3813,5.645,1.9472,1.3825,-0.934712,903.8,0,32.8
11/28/2019 00:29:00,0.6575,6.3809,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:30:00,0.6575,6.3809,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 00:31:00,0.6575,6.3809,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:32:00,0.6575,6.3809,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:33:00,0.6575,6.3813,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 00:34:00,0.6583,6.3813,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:35:00,0.6575,6.3809,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 00:36:00,0.6575,6.3809,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:37:00,0.6579,6.3806,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 00:38:00,0.6575,6.3813,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:39:00,0.6579,6.3809,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 00:40:00,0.6575,6.3813,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:41:00,0.6579,6.3809,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:42:00,0.6575,6.3809,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 00:43:00,0.6579,6.3813,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 00:44:00,0.6579,6.3809,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:45:00,0.6575,6.3806,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:46:00,0.6579,6.3809,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:47:00,0.6575,6.3813,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 00:48:00,0.6575,6.3809,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 00:49:00,0.6579,6.3809,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:50:00,0.6579,6.3809,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:51:00,0.6579,6.3806,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:52:00,0.6575,6.3809,5.645,1.9472,1.3821,-0.935117,903.9,0,32.8
11/28/2019 00:53:00,0.6579,6.3809,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:54:00,0.6575,6.3809,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:55:00,0.6575,6.3806,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:56:00,0.6583,6.3809,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 00:57:00,0.6575,6.3806,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 00:58:00,0.6579,6.3809,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 00:59:00,0.6583,6.3809,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 01:00:00,0.6579,6.3806,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:01:00,0.6579,6.3809,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 01:02:00,0.6579,6.3806,5.645,1.9472,1.3821,-0.935117,903.7,0,32.8
11/28/2019 01:03:00,0.6579,6.3806,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:04:00,0.6583,6.3809,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:05:00,0.6579,6.3809,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:06:00,0.6579,6.3806,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:07:00,0.6579,6.3806,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:08:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:09:00,0.6583,6.3809,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:10:00,0.6579,6.3806,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:11:00,0.6579,6.3806,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:12:00,0.6583,6.3803,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:13:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 01:14:00,0.6579,6.3806,5.6453,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:15:00,0.6575,6.3806,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:16:00,0.6579,6.3809,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 01:17:00,0.6583,6.3806,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:18:00,0.6579,6.3806,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:19:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 01:20:00,0.6583,6.3803,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:21:00,0.6579,6.3806,5.645,1.9472,1.3821,-0.935117,903.7,0,32.8
11/28/2019 01:22:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:23:00,0.6579,6.3806,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:24:00,0.6583,6.3809,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:25:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:26:00,0.6583,6.3806,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:27:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:28:00,0.6583,6.3809,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:29:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:30:00,0.6583,6.3813,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:31:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:32:00,0.6588,6.3803,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:33:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:34:00,0.6579,6.3806,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 01:35:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:36:00,0.6579,6.3806,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 01:37:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:38:00,0.6588,6.3803,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:39:00,0.6583,6.3809,5.6453,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:40:00,0.6588,6.3803,5.6447,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:41:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:42:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:43:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:44:00,0.6588,6.3806,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:45:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:46:00,0.6588,6.3806,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:47:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:48:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:49:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:50:00,0.6583,6.3803,5.645,1.9472,1.3821,-0.935117,903.7,0,32.8
11/28/2019 01:51:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 01:52:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:53:00,0.6588,6.3803,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 01:54:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 01:55:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 01:56:00,0.6588,6.3806,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 01:57:00,0.6588,6.3806,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 01:58:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 01:59:00,0.6588,6.3799,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 02:00:00,0.6583,6.3806,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 02:01:00,0.6588,6.3806,5.6453,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 02:02:00,0.6588,6.3803,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 02:03:00,0.6588,6.3806,5.645,1.9472,1.3825,-0.935117,903.4,0,32.8
11/28/2019 02:04:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.4,0,32.8
11/28/2019 02:05:00,0.6588,6.3803,5.645,1.9472,1.3825,-0.935117,903.4,0,32.8
11/28/2019 02:06:00,0.6588,6.3803,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 02:07:00,0.6588,6.3799,5.645,1.9472,1.3825,-0.93542,903.5,0,32.8
11/28/2019 02:08:00,0.6583,6.3799,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 02:09:00,0.6588,6.3806,5.6447,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 02:10:00,0.6588,6.3799,5.6447,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 02:11:00,0.6588,6.3803,5.6447,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 02:12:00,0.6588,6.3803,5.645,1.9472,1.3825,-0.935117,903.4,0,32.8
11/28/2019 02:13:00,0.6583,6.3803,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 02:14:00,0.6588,6.3799,5.6447,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 02:15:00,0.6588,6.3803,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 02:16:00,0.6588,6.3806,5.645,1.9472,1.3825,-0.935117,903.4,0,32.8
11/28/2019 02:17:00,0.6588,6.3803,5.6447,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 02:18:00,0.6583,6.3799,5.6447,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 02:19:00,0.6592,6.3799,5.645,1.9472,1.3828,-0.935117,903.4,0,32.8
11/28/2019 02:20:00,0.6588,6.3799,5.645,1.9472,1.3828,-0.935117,903.4,0,32.8
11/28/2019 02:21:00,0.6588,6.3803,5.6447,1.9472,1.3825,-0.935117,903.4,0,32.8
11/28/2019 02:22:00,0.6588,6.3803,5.645,1.9472,1.3828,-0.935117,903.4,0,32.8
11/28/2019 02:23:00,0.6588,6.3799,5.645,1.9472,1.3828,-0.935117,903.5,0,32.8
11/28/2019 02:24:00,0.6588,6.3803,5.6447,1.9472,1.3828,-0.935117,903.5,0,32.8
11/28/2019 02:25:00,0.6583,6.3803,5.6447,1.9472,1.3831,-0.935117,903.5,0,32.8
11/28/2019 02:26:00,0.6588,6.3803,5.6447,1.9472,1.3828,-0.935117,903.5,0,32.8
11/28/2019 02:27:00,0.6588,6.3803,5.645,1.9472,1.3831,-0.935117,903.5,0,32.8
11/28/2019 02:28:00,0.6588,6.3803,5.6447,1.9472,1.3831,-0.935117,903.6,0,32.8
11/28/2019 02:29:00,0.6583,6.3799,5.6447,1.9472,1.3835,-0.935117,903.4,0,32.8
11/28/2019 02:30:00,0.6592,6.3803,5.6447,1.9472,1.3838,-0.935117,903.5,0,32.8
11/28/2019 02:31:00,0.6588,6.3799,5.645,1.9472,1.3835,-0.935117,903.5,0,32.8
11/28/2019 02:32:00,0.6588,6.3803,5.6447,1.9472,1.3838,-0.935117,903.5,0,32.8
11/28/2019 02:33:00,0.6588,6.3799,5.645,1.9472,1.3838,-0.935117,903.6,0,32.8
11/28/2019 02:34:00,0.6583,6.3799,5.6447,1.9472,1.3842,-0.935117,903.6,0,32.8
11/28/2019 02:35:00,0.6592,6.3803,5.6447,1.9472,1.3842,-0.935117,903.6,0,32.8
11/28/2019 02:36:00,0.6588,6.3803,5.645,1.9472,1.3842,-0.935117,903.6,0,32.8
11/28/2019 02:37:00,0.6588,6.3803,5.645,1.9472,1.3845,-0.935117,903.7,0,32.8
11/28/2019 02:38:00,0.6588,6.3799,5.645,1.9472,1.3842,-0.935117,903.6,0,32.8
11/28/2019 02:39:00,0.6592,6.3799,5.6447,1.9472,1.3845,-0.935117,903.7,0,32.8
11/28/2019 02:40:00,0.6592,6.3799,5.645,1.9472,1.3845,-0.935117,903.7,0,32.8
11/28/2019 02:41:00,0.6588,6.3799,5.6447,1.9472,1.3845,-0.935117,903.6,0,32.8
11/28/2019 02:42:00,0.6592,6.3799,5.645,1.9472,1.3845,-0.935117,903.6,0,32.8
11/28/2019 02:43:00,0.6588,6.3799,5.645,1.9472,1.3848,-0.935117,903.7,0,32.8
11/28/2019 02:44:00,0.6592,6.3799,5.6447,1.9472,1.3845,-0.935117,903.7,0,32.8
11/28/2019 02:45:00,0.6588,6.3799,5.6447,1.9472,1.3845,-0.935117,903.7,0,32.8
11/28/2019 02:46:00,0.6592,6.3799,5.645,1.9472,1.3845,-0.935117,903.7,0,32.8
11/28/2019 02:47:00,0.6588,6.3799,5.6447,1.9472,1.3848,-0.935117,903.7,0,32.8
11/28/2019 02:48:00,0.6588,6.3799,5.6447,1.9472,1.3845,-0.935117,903.6,0,32.8
11/28/2019 02:49:00,0.6592,6.3799,5.645,1.9472,1.3848,-0.935117,903.7,0,32.8
11/28/2019 02:50:00,0.6592,6.3799,5.6447,1.9472,1.3848,-0.935117,903.7,0,32.8
11/28/2019 02:51:00,0.6588,6.3799,5.645,1.9472,1.3848,-0.935117,903.7,0,32.8
11/28/2019 02:52:00,0.6592,6.3799,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 02:53:00,0.6592,6.3799,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 02:54:00,0.6592,6.3799,5.645,1.9472,1.3848,-0.935117,903.7,0,32.8
11/28/2019 02:55:00,0.6592,6.3799,5.645,1.9472,1.3852,-0.935117,903.7,0,32.8
11/28/2019 02:56:00,0.6588,6.3799,5.645,1.9472,1.3848,-0.935117,903.7,0,32.8
11/28/2019 02:57:00,0.6588,6.3799,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 02:58:00,0.6592,6.3799,5.645,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 02:59:00,0.6588,6.3796,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:00:00,0.6588,6.3799,5.645,1.9472,1.3852,-0.935117,903.7,0,32.8
11/28/2019 03:01:00,0.6588,6.3796,5.6447,1.9472,1.3848,-0.935117,903.7,0,32.8
11/28/2019 03:02:00,0.6596,6.3803,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:03:00,0.6592,6.3799,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:04:00,0.6592,6.3799,5.645,1.9472,1.3848,-0.935117,903.9,0,32.8
11/28/2019 03:05:00,0.6592,6.3799,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:06:00,0.6592,6.3803,5.645,1.9472,1.3848,-0.935117,903.7,0,32.8
11/28/2019 03:07:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:08:00,0.6592,6.3796,5.645,1.9472,1.3848,-0.935117,903.7,0,32.8
11/28/2019 03:09:00,0.6592,6.3799,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:10:00,0.6592,6.3796,5.645,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:11:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:12:00,0.6592,6.3796,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:13:00,0.6592,6.3796,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:14:00,0.6592,6.3796,5.645,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:15:00,0.6596,6.3799,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:16:00,0.6588,6.3796,5.6447,1.9472,1.3852,-0.93542,903.8,0,32.8
11/28/2019 03:17:00,0.6592,6.3799,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:18:00,0.6592,6.3803,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:19:00,0.6592,6.3796,5.645,1.9472,1.3848,-0.935117,903.6,0,32.8
11/28/2019 03:20:00,0.6592,6.3796,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:21:00,0.6592,6.3796,5.645,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:22:00,0.6592,6.3796,5.645,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:23:00,0.6592,6.3796,5.645,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:24:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:25:00,0.6592,6.3799,5.645,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:26:00,0.6592,6.3796,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:27:00,0.6588,6.3796,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:28:00,0.6592,6.3799,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:29:00,0.6588,6.3796,5.6447,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:30:00,0.6592,6.3799,5.6447,1.9472,1.3848,-0.935117,903.9,0,32.8
11/28/2019 03:31:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:32:00,0.6592,6.3799,5.645,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:33:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:34:00,0.6592,6.3796,5.6447,1.9472,1.3848,-0.935117,903.9,0,32.8
11/28/2019 03:35:00,0.6592,6.3796,5.645,1.9472,1.3852,-0.935117,903.7,0,32.8
11/28/2019 03:36:00,0.6592,6.3792,5.645,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:37:00,0.6592,6.3796,5.645,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:38:00,0.6592,6.3799,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:39:00,0.6592,6.3792,5.6447,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:40:00,0.6592,6.3799,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:41:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:42:00,0.6596,6.3796,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:43:00,0.6592,6.3792,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:44:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:45:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:46:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:47:00,0.6592,6.3792,5.6447,1.9472,1.3848,-0.935117,903.8,0,32.8
11/28/2019 03:48:00,0.6592,6.3796,5.645,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:49:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 03:50:00,0.6592,6.3796,5.6443,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:51:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,903.8,0,32.8
11/28/2019 03:52:00,0.6596,6.3796,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 03:53:00,0.6596,6.3796,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 03:54:00,0.6596,6.3796,5.645,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:55:00,0.6596,6.3796,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 03:56:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 03:57:00,0.6596,6.3796,5.645,1.9472,1.3848,-0.935117,903.9,0,32.8
11/28/2019 03:58:00,0.6592,6.3796,5.6443,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 03:59:00,0.6592,6.3796,5.645,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 04:00:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 04:01:00,0.6596,6.3796,5.6443,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 04:02:00,0.6592,6.3792,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 04:03:00,0.6592,6.3792,5.6447,1.9472,1.3852,-0.935117,903.9,0,32.8
11/28/2019 04:04:00,0.6596,6.3796,5.6443,1.9472,1.3852,-0.935117,904.1,0,32.8
11/28/2019 04:05:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 04:06:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,904.1,0,32.8
11/28/2019 04:07:00,0.6596,6.3796,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 04:08:00,0.6596,6.3796,5.6443,1.9472,1.3852,-0.935117,904.1,0,32.8
11/28/2019 04:09:00,0.6596,6.3792,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 04:10:00,0.6596,6.3796,5.645,1.9472,1.3855,-0.935117,904,0,32.8
11/28/2019 04:11:00,0.6596,6.3796,5.6447,1.9472,1.3852,-0.93542,903.9,0,32.8
11/28/2019 04:12:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,904.1,0,32.8
11/28/2019 04:13:00,0.6596,6.3792,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 04:14:00,0.6592,6.3796,5.6443,1.9472,1.3852,-0.935117,904.1,0,32.8
11/28/2019 04:15:00,0.6596,6.3792,5.6447,1.9472,1.3852,-0.935117,904.1,0,32.8
11/28/2019 04:16:00,0.6596,6.3796,5.6447,1.9472,1.3852,-0.935117,904,0,32.8
11/28/2019 04:17:00,0.6596,6.3792,5.6447,1.9472,1.3855,-0.935117,904.2,0,32.8
11/28/2019 04:18:00,0.6592,6.3796,5.6447,1.9472,1.3852,-0.935117,904.2,0,32.8
11/28/2019 04:19:00,0.6596,6.3796,5.6447,1.9472,1.3852,-0.935117,904.2,0,32.8
11/28/2019 04:20:00,0.6596,6.3796,5.645,1.9472,1.3855,-0.935117,904.1,0,32.8
11/28/2019 04:21:00,0.6596,6.3796,5.6447,1.9472,1.3852,-0.935117,904.3,0,32.8
11/28/2019 04:22:00,0.6592,6.3792,5.6447,1.9472,1.3855,-0.935117,904.3,0,32.8
11/28/2019 04:23:00,0.6596,6.3792,5.6447,1.9472,1.3852,-0.935117,904.3,0,32.8
11/28/2019 04:24:00,0.6592,6.3792,5.6447,1.9472,1.3852,-0.935117,904.2,0,32.8
11/28/2019 04:25:00,0.6596,6.3796,5.6447,1.9472,1.3852,-0.935117,904.4,0,32.8
11/28/2019 04:26:00,0.6592,6.3792,5.645,1.9472,1.3855,-0.935117,904.3,0,32.8
11/28/2019 04:27:00,0.6596,6.3796,5.6447,1.9472,1.3855,-0.935117,904.3,0,32.8
11/28/2019 04:28:00,0.6596,6.3792,5.6447,1.9472,1.3859,-0.935117,904.2,0,32.8
11/28/2019 04:29:00,0.6596,6.3792,5.6447,1.9472,1.3855,-0.935117,904.3,0,32.8
11/28/2019 04:30:00,0.6596,6.3792,5.6447,1.9472,1.3859,-0.935117,904.2,0,32.8
11/28/2019 04:31:00,0.6596,6.3792,5.6447,1.9472,1.3859,-0.935117,904.2,0,32.8
11/28/2019 04:32:00,0.6592,6.3796,5.6447,1.9472,1.3859,-0.935117,904.3,0,32.8
11/28/2019 04:33:00,0.6592,6.3792,5.6447,1.9472,1.3859,-0.935117,904.3,0,32.8
11/28/2019 04:34:00,0.6596,6.3796,5.6447,1.9472,1.3865,-0.935117,904.3,0,32.8
11/28/2019 04:35:00,0.6596,6.3792,5.6447,1.9472,1.3865,-0.935117,904.3,0,32.8
11/28/2019 04:36:00,0.6596,6.3796,5.6447,1.9472,1.3865,-0.935117,904.4,0,32.8
11/28/2019 04:37:00,0.6596,6.3792,5.6447,1.9472,1.3865,-0.935117,904.3,0,32.8
11/28/2019 04:38:00,0.6596,6.3792,5.6447,1.9472,1.3872,-0.935117,904.3,0,32.8
11/28/2019 04:39:00,0.6596,6.3792,5.6447,1.9472,1.3872,-0.935117,904.3,0,32.8
11/28/2019 04:40:00,0.6596,6.3792,5.6447,1.9472,1.3869,-0.935117,904.3,0,32.8
11/28/2019 04:41:00,0.6596,6.3792,5.6447,1.9472,1.3872,-0.935117,904.3,0,32.8
11/28/2019 04:42:00,0.6596,6.3796,5.6443,1.9472,1.3872,-0.935117,904.2,0,32.8
11/28/2019 04:43:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.4,0,32.8
11/28/2019 04:44:00,0.6596,6.3792,5.6447,1.9472,1.3872,-0.935117,904.3,0,32.8
11/28/2019 04:45:00,0.6596,6.3789,5.6447,1.9472,1.3869,-0.935117,904.3,0,32.8
11/28/2019 04:46:00,0.6592,6.3792,5.6447,1.9472,1.3872,-0.935117,904.3,0,32.8
11/28/2019 04:47:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.1,0,32.8
11/28/2019 04:48:00,0.6596,6.3789,5.6447,1.9472,1.3872,-0.935117,904.2,0,32.8
11/28/2019 04:49:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 04:50:00,0.6596,6.3796,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 04:51:00,0.6596,6.3792,5.6443,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 04:52:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 04:53:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 04:54:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 04:55:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 04:56:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.93542,904.2,0,32.8
11/28/2019 04:57:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.93542,904.3,0,32.8
11/28/2019 04:58:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.93542,904.3,0,32.8
11/28/2019 04:59:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:00:00,0.6596,6.3796,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:01:00,0.6596,6.3792,5.6447,1.9472,1.3879,-0.93542,904.3,0,32.8
11/28/2019 05:02:00,0.6596,6.3792,5.6447,1.9472,1.3879,-0.935117,904.2,0,32.8
11/28/2019 05:03:00,0.6592,6.3796,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:04:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:05:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:06:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:07:00,0.6596,6.3796,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:08:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:09:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:10:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:11:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:12:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:13:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.93542,904.2,0,32.8
11/28/2019 05:14:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:15:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:16:00,0.6596,6.3796,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:17:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:18:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:19:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:20:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:21:00,0.6596,6.3796,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:22:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.93542,904.2,0,32.8
11/28/2019 05:23:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:24:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:25:00,0.6596,6.3796,5.645,1.9472,1.3876,-0.935117,904.1,0,32.8
11/28/2019 05:26:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:27:00,0.6592,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:28:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:29:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:30:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:31:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:32:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.2,0,32.8
11/28/2019 05:33:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.4,0,32.8
11/28/2019 05:34:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:35:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:36:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:37:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.3,0,32.8
11/28/2019 05:38:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.4,0,32.8
11/28/2019 05:39:00,0.6596,6.3789,5.6447,1.9472,1.3879,-0.935117,904.4,0,32.8
11/28/2019 05:40:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.5,0,32.8
11/28/2019 05:41:00,0.6596,6.3796,5.645,1.9472,1.3876,-0.935117,904.4,0,32.8
11/28/2019 05:42:00,0.6596,6.3796,5.6447,1.9472,1.3876,-0.935117,904.4,0,32.8
11/28/2019 05:43:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.4,0,32.8
11/28/2019 05:44:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.4,0,32.8
11/28/2019 05:45:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.4,0,32.8
11/28/2019 05:46:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.6,0,32.8
11/28/2019 05:47:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.5,0,32.8
11/28/2019 05:48:00,0.6596,6.3792,5.6447,1.9472,1.3879,-0.935117,904.6,0,32.8
11/28/2019 05:49:00,0.6596,6.3796,5.6447,1.9472,1.3876,-0.935117,904.6,0,32.8
11/28/2019 05:50:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.5,0,32.8
11/28/2019 05:51:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.6,0,32.8
11/28/2019 05:52:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.5,0,32.8
11/28/2019 05:53:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.6,0,32.8
11/28/2019 05:54:00,0.6596,6.3792,5.6447,1.9472,1.3879,-0.935117,904.6,0,32.8
11/28/2019 05:55:00,0.6596,6.3796,5.6447,1.9472,1.3879,-0.935117,904.6,0,32.8
11/28/2019 05:56:00,0.6592,6.3792,5.645,1.9472,1.3879,-0.934712,904.7,0,32.8
11/28/2019 05:57:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.7,0,32.8
11/28/2019 05:58:00,0.6596,6.3792,5.645,1.9472,1.3879,-0.934712,904.8,0,32.8
11/28/2019 05:59:00,0.6596,6.3792,5.6447,1.9472,1.3876,-0.935117,904.7,0,32.8
11/28/2019 06:00:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.934712,904.7,0,32.8
11/28/2019 06:01:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.8,0,32.8
11/28/2019 06:02:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.7,0,32.8
11/28/2019 06:03:00,0.6596,6.3792,5.645,1.9472,1.3879,-0.934712,904.8,0,32.8
11/28/2019 06:04:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.7,0,32.8
11/28/2019 06:05:00,0.6596,6.3792,5.645,1.9472,1.3879,-0.935117,904.8,0,32.8
11/28/2019 06:06:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.934712,904.8,0,32.8
11/28/2019 06:07:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.934712,904.8,0,32.8
11/28/2019 06:08:00,0.6596,6.3792,5.6447,1.9472,1.3879,-0.934712,904.9,0,32.8
11/28/2019 06:09:00,0.6596,6.3792,5.645,1.9472,1.3879,-0.934712,904.9,0,32.8
11/28/2019 06:10:00,0.6596,6.3796,5.645,1.9472,1.3876,-0.934712,904.9,0,32.8
11/28/2019 06:11:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.935117,904.9,0,32.8
11/28/2019 06:12:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.934712,905,0,32.8
11/28/2019 06:13:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.934712,904.9,0,32.8
11/28/2019 06:14:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.934712,904.8,0,32.8
11/28/2019 06:15:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.934712,904.8,0,32.8
11/28/2019 06:16:00,0.6596,6.3796,5.645,1.9472,1.3872,-0.934712,904.9,0,32.8
11/28/2019 06:17:00,0.6596,6.3792,5.645,1.9472,1.3876,-0.934712,904.9,0,32.8
11/28/2019 06:18:00,0.6596,6.3796,5.645,1.9472,1.3872,-0.934712,904.9,0,32.8
11/28/2019 06:19:00,0.6596,6.3792,5.645,1.9472,1.3869,-0.934712,904.9,0,32.8
11/28/2019 06:20:00,0.6596,6.3792,5.645,1.9472,1.3865,-0.935117,904.9,0,32.8
11/28/2019 06:21:00,0.6596,6.3792,5.6447,1.9472,1.3865,-0.934712,904.9,0,32.8
11/28/2019 06:22:00,0.6596,6.3792,5.645,1.9472,1.3859,-0.934712,904.8,0,32.8
11/28/2019 06:23:00,0.6596,6.3792,5.645,1.9472,1.3859,-0.935117,904.9,0,32.8
11/28/2019 06:24:00,0.6596,6.3796,5.645,1.9472,1.3855,-0.934712,904.8,0,32.8
11/28/2019 06:25:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:26:00,0.6596,6.3792,5.6447,1.9472,1.3852,-0.935117,904.7,0,32.8
11/28/2019 06:27:00,0.6596,6.3796,5.645,1.9472,1.3852,-0.934712,904.8,0,32.8
11/28/2019 06:28:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:29:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:30:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:31:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.8,0,32.8
11/28/2019 06:32:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:33:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.8,0,32.8
11/28/2019 06:34:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.935117,904.9,0,32.8
11/28/2019 06:35:00,0.6596,6.3796,5.645,1.9472,1.3848,-0.934712,904.9,0,32.8
11/28/2019 06:36:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:37:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:38:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.935117,904.9,0,32.8
11/28/2019 06:39:00,0.6596,6.3796,5.645,1.9472,1.3852,-0.935117,904.9,0,32.8
11/28/2019 06:40:00,0.6596,6.3796,5.645,1.9472,1.3848,-0.935117,905,0,32.8
11/28/2019 06:41:00,0.6596,6.3796,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:42:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,905,0,32.8
11/28/2019 06:43:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:44:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.8,0,32.8
11/28/2019 06:45:00,0.6596,6.3796,5.645,1.9472,1.3848,-0.934712,904.8,0,32.8
11/28/2019 06:46:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,904.9,0,32.8
11/28/2019 06:47:00,0.6596,6.3796,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:48:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:49:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,905,0,32.8
11/28/2019 06:50:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:51:00,0.6596,6.3796,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:52:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.935117,904.9,0,32.8
11/28/2019 06:53:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,904.8,0,32.8
11/28/2019 06:54:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:55:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,904.9,0,32.8
11/28/2019 06:56:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 06:57:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,904.9,0,32.8
11/28/2019 06:58:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,904.9,0,32.8
11/28/2019 06:59:00,0.6596,6.3796,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 07:00:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 07:01:00,0.6596,6.3796,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 07:02:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 07:03:00,0.6596,6.3796,5.645,1.9472,1.3848,-0.934712,904.9,0,32.8
11/28/2019 07:04:00,0.6596,6.3796,5.6453,1.9472,1.3848,-0.934712,905,0,32.8
11/28/2019 07:05:00,0.6596,6.3792,5.6453,1.9472,1.3852,-0.934712,904.9,0,32.8
11/28/2019 07:06:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,905,0,32.8
11/28/2019 07:07:00,0.6596,6.3796,5.6453,1.9472,1.3848,-0.934712,904.9,0,32.8
11/28/2019 07:08:00,0.6596,6.3792,5.6453,1.9472,1.3848,-0.934712,904.9,0,32.8
11/28/2019 07:09:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,904.9,0,32.8
11/28/2019 07:10:00,0.6596,6.3796,5.645,1.9472,1.3848,-0.934712,904.9,0,32.8
11/28/2019 07:11:00,0.6596,6.3796,5.645,1.9472,1.3845,-0.934712,904.9,0,32.8
11/28/2019 07:12:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,904.8,0,32.8
11/28/2019 07:13:00,0.6596,6.3792,5.6453,1.9472,1.3845,-0.934712,904.9,0,32.8
11/28/2019 07:14:00,0.6596,6.3796,5.6453,1.9472,1.3845,-0.934712,904.9,0,32.8
11/28/2019 07:15:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.934712,904.9,0,32.8
11/28/2019 07:16:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.934712,904.8,0,32.8
11/28/2019 07:17:00,0.6596,6.3796,5.645,1.9472,1.3845,-0.934712,904.8,0,32.8
11/28/2019 07:18:00,0.6596,6.3796,5.6453,1.9472,1.3845,-0.934712,904.9,0,32.8
11/28/2019 07:19:00,0.6596,6.3796,5.6453,1.9472,1.3842,-0.934712,904.8,0,32.8
11/28/2019 07:20:00,0.6596,6.3796,5.645,1.9472,1.3845,-0.934712,904.7,0,32.8
11/28/2019 07:21:00,0.6596,6.3796,5.6453,1.9472,1.3838,-0.934712,904.9,0,32.8
11/28/2019 07:22:00,0.6596,6.3792,5.6453,1.9472,1.3838,-0.934712,904.8,0,32.8
11/28/2019 07:23:00,0.6596,6.3796,5.645,1.9472,1.3842,-0.934712,904.8,0,32.8
11/28/2019 07:24:00,0.6596,6.3796,5.645,1.9472,1.3838,-0.934712,904.9,0,32.8
11/28/2019 07:25:00,0.6596,6.3792,5.6453,1.9472,1.3842,-0.934712,904.8,0,32.8
11/28/2019 07:26:00,0.6596,6.3792,5.6453,1.9472,1.3835,-0.934712,904.8,0,32.8
11/28/2019 07:27:00,0.6596,6.3796,5.6453,1.9472,1.3835,-0.934712,904.8,0,32.8
11/28/2019 07:28:00,0.6596,6.3796,5.6453,1.9472,1.3835,-0.934712,904.8,0,32.8
11/28/2019 07:29:00,0.6596,6.3792,5.6453,1.9472,1.3831,-0.934712,904.7,0,32.8
11/28/2019 07:30:00,0.6596,6.3796,5.645,1.9472,1.3831,-0.934712,904.8,0,32.8
11/28/2019 07:31:00,0.6596,6.3796,5.645,1.9472,1.3828,-0.934712,904.9,0,32.8
11/28/2019 07:32:00,0.6596,6.3796,5.6453,1.9472,1.3825,-0.934712,904.8,0,32.8
11/28/2019 07:33:00,0.6596,6.3796,5.6453,1.9472,1.3825,-0.934712,904.8,0,32.8
11/28/2019 07:34:00,0.6596,6.3796,5.645,1.9472,1.3828,-0.934712,904.8,0,32.8
11/28/2019 07:35:00,0.6596,6.3792,5.6453,1.9472,1.3825,-0.934409,904.9,0,32.8
11/28/2019 07:36:00,0.6596,6.3792,5.6453,1.9472,1.3825,-0.934409,904.9,0,32.8
11/28/2019 07:37:00,0.6596,6.3796,5.645,1.9472,1.3825,-0.934712,904.8,0,32.8
11/28/2019 07:38:00,0.6596,6.3792,5.6453,1.9472,1.3825,-0.934712,904.8,0,32.8
11/28/2019 07:39:00,0.6596,6.3792,5.645,1.9472,1.3825,-0.934409,904.9,0,32.8
11/28/2019 07:40:00,0.6596,6.3792,5.6453,1.9472,1.3825,-0.934409,904.8,0,32.8
11/28/2019 07:41:00,0.6596,6.3796,5.6453,1.9472,1.3825,-0.934409,904.9,0,32.8
11/28/2019 07:42:00,0.6596,6.3792,5.6453,1.9472,1.3825,-0.934409,904.8,0,32.8
11/28/2019 07:43:00,0.6596,6.3792,5.645,1.9472,1.3825,-0.934409,904.9,0,32.8
11/28/2019 07:44:00,0.6596,6.3796,5.6453,1.9472,1.3825,-0.934409,904.8,0,32.8
11/28/2019 07:45:00,0.6596,6.3796,5.6453,1.9472,1.3825,-0.934409,904.7,0,32.8
11/28/2019 07:46:00,0.6596,6.3792,5.6453,1.9472,1.3825,-0.934409,904.8,0,32.8
11/28/2019 07:47:00,0.6596,6.3796,5.645,1.9472,1.3825,-0.934409,904.8,0,32.8
11/28/2019 07:48:00,0.6596,6.3796,5.6453,1.9472,1.3825,-0.934409,904.8,0,32.8
11/28/2019 07:49:00,0.6596,6.3796,5.6453,1.9472,1.3825,-0.934409,904.9,0,32.8
11/28/2019 07:50:00,0.6596,6.3796,5.645,1.9472,1.3825,-0.934409,904.8,0,32.8
11/28/2019 07:51:00,0.6596,6.3796,5.645,1.9472,1.3825,-0.934409,904.9,0,32.8
11/28/2019 07:52:00,0.6596,6.3796,5.6453,1.9472,1.3825,-0.934409,904.8,0,32.8
11/28/2019 07:53:00,0.6596,6.3796,5.6453,1.9472,1.3825,-0.934409,904.9,0,32.8
11/28/2019 07:54:00,0.66,6.3796,5.6453,1.9472,1.3825,-0.934409,904.9,0,32.8
11/28/2019 07:55:00,0.6596,6.3792,5.645,1.9472,1.3821,-0.934409,904.9,0,32.8
11/28/2019 07:56:00,0.6596,6.3796,5.6453,1.9472,1.3821,-0.934409,904.8,0,32.8
11/28/2019 07:57:00,0.6596,6.3796,5.645,1.9472,1.3821,-0.934712,904.9,0,32.8
11/28/2019 07:58:00,0.6596,6.3796,5.6453,1.9472,1.3818,-0.934409,904.9,0,32.8
11/28/2019 07:59:00,0.6596,6.3796,5.6453,1.9472,1.3818,-0.934712,904.9,0,32.8
11/28/2019 08:00:00,0.6596,6.3792,5.6453,1.9472,1.3811,-0.934409,904.9,0,32.8
11/28/2019 08:01:00,0.6596,6.3796,5.645,1.9472,1.3811,-0.934409,904.9,0,32.8
11/28/2019 08:02:00,0.6596,6.3796,5.6453,1.9472,1.3808,-0.934712,904.9,0,32.8
11/28/2019 08:03:00,0.6596,6.3796,5.6453,1.9472,1.3804,-0.934409,904.9,0,32.8
11/28/2019 08:04:00,0.6596,6.3792,5.645,1.9472,1.3804,-0.934409,904.8,0,32.8
11/28/2019 08:05:00,0.6596,6.3796,5.645,1.9472,1.3804,-0.934409,904.7,0,32.8
11/28/2019 08:06:00,0.6596,6.3796,5.6453,1.9472,1.3801,-0.934409,904.7,0,32.8
11/28/2019 08:07:00,0.6596,6.3796,5.645,1.9472,1.3801,-0.934409,904.8,0,32.8
11/28/2019 08:08:00,0.6596,6.3796,5.645,1.9472,1.3801,-0.934409,904.8,0,32.8
11/28/2019 08:09:00,0.6596,6.3792,5.6453,1.9472,1.3801,-0.934409,904.8,0,32.8
11/28/2019 08:10:00,0.6596,6.3796,5.6453,1.9472,1.3797,-0.934409,904.8,0,32.8
11/28/2019 08:11:00,0.6596,6.3796,5.6453,1.9472,1.3797,-0.934409,904.8,0,32.8
11/28/2019 08:12:00,0.6596,6.3792,5.6453,1.9472,1.3797,-0.934004,904.8,0,32.8
11/28/2019 08:13:00,0.6596,6.3796,5.6453,1.9472,1.3797,-0.934004,904.6,0,32.8
11/28/2019 08:14:00,0.6596,6.3796,5.6453,1.9472,1.3797,-0.934004,904.7,0,32.8
11/28/2019 08:15:00,0.6596,6.3796,5.6453,1.9472,1.3797,-0.934409,904.7,0,32.8
11/28/2019 08:16:00,0.6596,6.3796,5.6453,1.9472,1.3797,-0.934409,904.6,0,32.8
11/28/2019 08:17:00,0.6596,6.3796,5.6457,1.9472,1.3797,-0.934409,904.5,0,32.8
11/28/2019 08:18:00,0.6596,6.3796,5.6453,1.9472,1.3797,-0.934409,904.6,0,32.8
11/28/2019 08:19:00,0.6596,6.3796,5.6453,1.9472,1.3797,-0.934409,904.6,0,32.8
11/28/2019 08:20:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934409,904.7,0,32.8
11/28/2019 08:21:00,0.6596,6.3796,5.6453,1.9472,1.3797,-0.934409,904.7,0,32.8
11/28/2019 08:22:00,0.6596,6.3796,5.6453,1.9472,1.3797,-0.934409,904.7,0,32.8
11/28/2019 08:23:00,0.6596,6.3792,5.6453,1.9472,1.3794,-0.934409,904.6,0,32.8
11/28/2019 08:24:00,0.6596,6.3796,5.6453,1.9472,1.3787,-0.934004,904.7,0,32.8
11/28/2019 08:25:00,0.6596,6.3796,5.6453,1.9472,1.3791,-0.934409,904.7,0,32.8
11/28/2019 08:26:00,0.6596,6.3796,5.6457,1.9472,1.3784,-0.934409,904.8,0,32.8
11/28/2019 08:27:00,0.6596,6.3796,5.6453,1.9472,1.3777,-0.934409,904.8,0,32.8
11/28/2019 08:28:00,0.66,6.3796,5.6453,1.9472,1.3777,-0.934409,904.8,0,32.8
11/28/2019 08:29:00,0.6596,6.3796,5.6453,1.9472,1.3774,-0.934409,904.6,0,32.8
11/28/2019 08:30:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.9,0,32.8
11/28/2019 08:31:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.8,0,32.8
11/28/2019 08:32:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.6,0,32.8
11/28/2019 08:33:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.8,0,32.8
11/28/2019 08:34:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.8,0,32.8
11/28/2019 08:35:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.7,0,32.8
11/28/2019 08:36:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934409,904.7,0,32.8
11/28/2019 08:37:00,0.6596,6.3796,5.6457,1.9472,1.377,-0.934409,904.8,0,32.8
11/28/2019 08:38:00,0.6596,6.3796,5.6457,1.9472,1.377,-0.934409,904.8,0,32.8
11/28/2019 08:39:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.7,0,32.8
11/28/2019 08:40:00,0.66,6.3796,5.6453,1.9472,1.377,-0.934409,904.6,0,32.8
11/28/2019 08:41:00,0.6596,6.3796,5.6457,1.9472,1.377,-0.934409,904.6,0,32.8
11/28/2019 08:42:00,0.6596,6.3796,5.6457,1.9472,1.377,-0.934409,904.7,0,32.8
11/28/2019 08:43:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.8,0,32.8
11/28/2019 08:44:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.7,0,32.8
11/28/2019 08:45:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.6,0,32.8
11/28/2019 08:46:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.7,0,32.8
11/28/2019 08:47:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.8,0,32.8
11/28/2019 08:48:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.7,0,32.8
11/28/2019 08:49:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.7,0,32.8
11/28/2019 08:50:00,0.66,6.3796,5.6453,1.9472,1.377,-0.934409,904.7,0,32.8
11/28/2019 08:51:00,0.6596,6.3796,5.6453,1.9472,1.3767,-0.934409,904.7,0,32.8
11/28/2019 08:52:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.7,0,32.8
11/28/2019 08:53:00,0.6596,6.3796,5.6457,1.9472,1.377,-0.934409,904.6,0,32.8
11/28/2019 08:54:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.6,0,32.8
11/28/2019 08:55:00,0.6596,6.3796,5.6453,1.9472,1.3767,-0.934409,904.6,0,32.8
11/28/2019 08:56:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.5,0,32.8
11/28/2019 08:57:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934004,904.5,0,32.8
11/28/2019 08:58:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934409,904.5,0,32.8
11/28/2019 08:59:00,0.6596,6.3796,5.6453,1.9472,1.3767,-0.934409,904.5,0,32.8
11/28/2019 09:00:00,0.6596,6.3796,5.6457,1.9472,1.377,-0.934409,904.5,0,32.8
11/28/2019 09:01:00,0.6596,6.3796,5.6453,1.9472,1.3767,-0.934004,904.5,0,32.8
11/28/2019 09:02:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934004,904.5,0,32.8
11/28/2019 09:03:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934004,904.4,0,32.8
11/28/2019 09:04:00,0.66,6.3796,5.6457,1.9472,1.377,-0.934409,904.4,0,32.8
11/28/2019 09:05:00,0.6596,6.3796,5.6457,1.9472,1.377,-0.934004,904.5,0,32.8
11/28/2019 09:06:00,0.66,6.3796,5.6453,1.9472,1.377,-0.934004,904.3,0,32.8
11/28/2019 09:07:00,0.66,6.3796,5.6457,1.9472,1.377,-0.934004,904.3,0,32.8
11/28/2019 09:08:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934004,904.4,0,32.8
11/28/2019 09:09:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934004,904.4,0,32.8
11/28/2019 09:10:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934004,904.4,0,32.8
11/28/2019 09:11:00,0.6596,6.3796,5.6453,1.9472,1.3774,-0.934004,904.4,0,32.8
11/28/2019 09:12:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934004,904.4,0,32.8
11/28/2019 09:13:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934004,904.3,0,32.8
11/28/2019 09:14:00,0.6596,6.3796,5.6457,1.9472,1.377,-0.934409,904.3,0,32.8
11/28/2019 09:15:00,0.6596,6.3796,5.6457,1.9472,1.377,-0.934004,904.3,0,32.8
11/28/2019 09:16:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934004,904.4,0,32.8
11/28/2019 09:17:00,0.66,6.3796,5.6453,1.9472,1.377,-0.934004,904.3,0,32.8
11/28/2019 09:18:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934004,904.4,0,32.8
11/28/2019 09:19:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934004,904.3,0,32.8
11/28/2019 09:20:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934004,904.4,0,32.8
11/28/2019 09:21:00,0.6596,6.3796,5.6457,1.9472,1.3767,-0.934004,904.4,0,32.8
11/28/2019 09:22:00,0.6596,6.3796,5.6457,1.9472,1.3767,-0.934409,904.3,0,32.8
11/28/2019 09:23:00,0.6596,6.3796,5.6457,1.9472,1.3767,-0.934004,904.4,0,32.8
11/28/2019 09:24:00,0.6596,6.3796,5.6453,1.9472,1.3763,-0.934409,904.2,0,32.8
11/28/2019 09:25:00,0.6596,6.3796,5.6453,1.9472,1.3763,-0.934409,904.2,0,32.8
11/28/2019 09:26:00,0.6596,6.3796,5.6453,1.9472,1.3757,-0.934004,904.2,0,32.8
11/28/2019 09:27:00,0.6596,6.3796,5.6453,1.9472,1.3757,-0.934409,904.2,0,32.8
11/28/2019 09:28:00,0.6596,6.3796,5.6453,1.9472,1.3757,-0.934409,904.3,0,32.8
11/28/2019 09:29:00,0.6596,6.3796,5.6453,1.9472,1.3753,-0.934004,904.2,0,32.8
11/28/2019 09:30:00,0.6596,6.3796,5.6453,1.9472,1.3753,-0.934004,904.4,0,32.8
11/28/2019 09:31:00,0.6596,6.3796,5.6453,1.9472,1.3753,-0.934004,904.3,0,32.8
11/28/2019 09:32:00,0.6596,6.3796,5.6453,1.9472,1.375,-0.934004,904.3,0,32.8
11/28/2019 09:33:00,0.6596,6.3796,5.6457,1.9472,1.375,-0.934004,904.4,0,32.8
11/28/2019 09:34:00,0.6596,6.3796,5.6457,1.9472,1.3753,-0.934004,904.4,0,32.8
11/28/2019 09:35:00,0.6596,6.3796,5.6453,1.9472,1.3746,-0.934004,904.3,0,32.8
11/28/2019 09:36:00,0.6596,6.3796,5.6457,1.9472,1.375,-0.934004,904.3,0,32.8
11/28/2019 09:37:00,0.6596,6.3796,5.6453,1.9472,1.3746,-0.934004,904.3,0,32.8
11/28/2019 09:38:00,0.6596,6.3796,5.6453,1.9472,1.3746,-0.934004,904.3,0,32.8
11/28/2019 09:39:00,0.6596,6.3799,5.6457,1.9472,1.3746,-0.934004,904.4,0,32.8
11/28/2019 09:40:00,0.6596,6.3796,5.6453,1.9472,1.3746,-0.934004,904.3,0,32.8
11/28/2019 09:41:00,0.66,6.3796,5.6453,1.9472,1.3746,-0.934004,904.3,0,32.8
11/28/2019 09:42:00,0.66,6.3796,5.6453,1.9472,1.3746,-0.934004,904.3,0,32.8
11/28/2019 09:43:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934409,904.3,0,32.8
11/28/2019 09:44:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,904.4,0,32.8
11/28/2019 09:45:00,0.66,6.3796,5.6453,1.9472,1.3743,-0.934004,904.3,0,32.8
11/28/2019 09:46:00,0.66,6.3796,5.6453,1.9472,1.3746,-0.934409,904.3,0,32.8
11/28/2019 09:47:00,0.6596,6.3796,5.6453,1.9472,1.3746,-0.934409,904.3,0,32.8
11/28/2019 09:48:00,0.66,6.3796,5.6457,1.9472,1.3746,-0.934004,904.3,0,32.8
11/28/2019 09:49:00,0.6596,6.3796,5.6453,1.9472,1.3746,-0.934004,904.2,0,32.8
11/28/2019 09:50:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,904.4,0,32.8
11/28/2019 09:51:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,904.1,0,32.8
11/28/2019 09:52:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.934004,904.1,0,32.8
11/28/2019 09:53:00,0.66,6.3796,5.6453,1.9472,1.3743,-0.934004,904.1,0,32.8
11/28/2019 09:54:00,0.6596,6.3796,5.6457,1.9472,1.3746,-0.934004,904.3,0,32.8
11/28/2019 09:55:00,0.6596,6.3796,5.6457,1.9472,1.3746,-0.934004,904.2,0,32.8
11/28/2019 09:56:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,904.1,0,32.8
11/28/2019 09:57:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.934004,904.1,0,32.8
11/28/2019 09:58:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.934004,904.1,0,32.8
11/28/2019 09:59:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.934004,904.2,0,32.8
11/28/2019 10:00:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.934004,904,0,32.8
11/28/2019 10:01:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,904.1,0,32.8
11/28/2019 10:02:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.934004,904,0,32.8
11/28/2019 10:03:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,903.9,0,32.8
11/28/2019 10:04:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,904.2,0,32.8
11/28/2019 10:05:00,0.66,6.3796,5.6457,1.9472,1.3743,-0.934004,904,0,32.8
11/28/2019 10:06:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.933701,904,0,32.8
11/28/2019 10:07:00,0.66,6.3796,5.6453,1.9472,1.3743,-0.934004,903.9,0,32.8
11/28/2019 10:08:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.934004,903.9,0,32.8
11/28/2019 10:09:00,0.6596,6.3796,5.6453,1.9472,1.3746,-0.933701,904,0,32.8
11/28/2019 10:10:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,904,0,32.8
11/28/2019 10:11:00,0.6596,6.3796,5.6457,1.9472,1.3746,-0.933701,904,0,32.8
11/28/2019 10:12:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.934004,903.9,0,32.8
11/28/2019 10:13:00,0.6596,6.3796,5.6453,1.9472,1.3746,-0.933701,904,0,32.8
11/28/2019 10:14:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,904.1,0,32.8
11/28/2019 10:15:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.933701,904.1,0,32.8
11/28/2019 10:16:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,903.9,0,32.8
11/28/2019 10:17:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.933701,904,0,32.8
11/28/2019 10:18:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.933701,904,0,32.8
11/28/2019 10:19:00,0.6596,6.3796,5.6457,1.9472,1.3746,-0.933701,903.9,0,32.8
11/28/2019 10:20:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.933701,904,0,32.8
11/28/2019 10:21:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.933701,904,0,32.8
11/28/2019 10:22:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.933701,904,0,32.8
11/28/2019 10:23:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,904,0,32.8
11/28/2019 10:24:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.933701,903.9,0,32.8
11/28/2019 10:25:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.933701,903.9,0,32.8
11/28/2019 10:26:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.934004,903.9,0,32.8
11/28/2019 10:27:00,0.66,6.3796,5.6457,1.9472,1.3743,-0.933701,903.9,0,32.8
11/28/2019 10:28:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.933701,903.9,0,32.8
11/28/2019 10:29:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.933701,903.9,0,32.8
11/28/2019 10:30:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.933701,903.9,0,32.8
11/28/2019 10:31:00,0.6596,6.3796,5.6457,1.9472,1.3743,-0.933701,903.9,0,32.8
11/28/2019 10:32:00,0.6596,6.3796,5.6453,1.9472,1.3736,-0.933701,903.9,0,32.8
11/28/2019 10:33:00,0.6596,6.3796,5.6457,1.9472,1.3736,-0.933701,903.8,0,32.8
11/28/2019 10:34:00,0.6596,6.3796,5.6457,1.9472,1.3736,-0.933701,903.9,0,32.8
11/28/2019 10:35:00,0.6596,6.3796,5.6457,1.9472,1.3736,-0.933701,903.8,0,32.8
11/28/2019 10:36:00,0.66,6.3796,5.6457,1.9472,1.3736,-0.934004,903.8,0,32.8
11/28/2019 10:37:00,0.6596,6.3796,5.6457,1.9472,1.3733,-0.933701,903.9,0,32.8
11/28/2019 10:38:00,0.6596,6.3796,5.6453,1.9472,1.3729,-0.933701,903.7,0,32.8
11/28/2019 10:39:00,0.6596,6.3796,5.6457,1.9472,1.3733,-0.933701,903.7,0,32.8
11/28/2019 10:40:00,0.6596,6.3796,5.6453,1.9472,1.3729,-0.933701,903.8,0,32.8
11/28/2019 10:41:00,0.66,6.3796,5.6453,1.9472,1.3729,-0.933701,903.8,0,32.8
11/28/2019 10:42:00,0.66,6.3796,5.6457,1.9472,1.3729,-0.933701,903.7,0,32.8
11/28/2019 10:43:00,0.66,6.3796,5.6457,1.9472,1.3726,-0.933701,903.8,0,32.8
11/28/2019 10:44:00,0.6596,6.3796,5.6457,1.9472,1.3729,-0.933701,903.7,0,32.8
11/28/2019 10:45:00,0.6596,6.3796,5.6457,1.9472,1.3729,-0.933701,903.7,0,32.8
11/28/2019 10:46:00,0.6596,6.3796,5.6457,1.9472,1.3729,-0.933701,903.7,0,32.8
11/28/2019 10:47:00,0.6596,6.3796,5.6457,1.9472,1.3723,-0.933701,903.7,0,32.8
11/28/2019 10:48:00,0.6596,6.3796,5.6457,1.9472,1.3723,-0.933701,903.8,0,32.8
11/28/2019 10:49:00,0.6596,6.3796,5.6457,1.9472,1.3723,-0.933701,903.8,0,32.8
11/28/2019 10:50:00,0.6596,6.3796,5.6457,1.9472,1.3719,-0.933701,903.8,0,32.8
11/28/2019 10:51:00,0.6596,6.3796,5.6457,1.9472,1.3719,-0.933701,903.7,0,32.8
11/28/2019 10:52:00,0.66,6.3796,5.646,1.9472,1.3719,-0.933701,903.7,0,32.8
11/28/2019 10:53:00,0.6596,6.3796,5.6457,1.9472,1.3719,-0.933701,903.7,0,32.8
11/28/2019 10:54:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.933701,903.9,0,32.8
11/28/2019 10:55:00,0.6596,6.3796,5.6453,1.9472,1.3719,-0.933701,903.8,0,32.8
11/28/2019 10:56:00,0.66,6.3796,5.6457,1.9472,1.3716,-0.933701,903.7,0,32.8
11/28/2019 10:57:00,0.66,6.3799,5.646,1.9472,1.3716,-0.933701,903.9,0,32.8
11/28/2019 10:58:00,0.6596,6.3796,5.6457,1.9472,1.3716,-0.933701,903.8,0,32.8
11/28/2019 10:59:00,0.66,6.3796,5.6457,1.9472,1.3719,-0.933701,903.8,0,32.8
11/28/2019 11:00:00,0.66,6.3796,5.6457,1.9472,1.3716,-0.933701,903.8,0,32.8
11/28/2019 11:01:00,0.66,6.3796,5.6457,1.9472,1.3716,-0.933701,903.8,0,32.8
11/28/2019 11:02:00,0.6596,6.3799,5.6457,1.9472,1.3712,-0.933701,903.7,0,32.8
11/28/2019 11:03:00,0.66,6.3799,5.6457,1.9472,1.3712,-0.933701,903.7,0,32.8
11/28/2019 11:04:00,0.6596,6.3796,5.6457,1.9472,1.3706,-0.933701,903.7,0,32.8
11/28/2019 11:05:00,0.6596,6.3799,5.6453,1.9472,1.3709,-0.934004,903.7,0,32.8
11/28/2019 11:06:00,0.6596,6.3796,5.6457,1.9472,1.3702,-0.933701,903.7,0,32.8
11/28/2019 11:07:00,0.6596,6.3796,5.6457,1.9472,1.3702,-0.933701,903.8,0,32.8
11/28/2019 11:08:00,0.66,6.3796,5.6457,1.9472,1.3699,-0.933701,903.6,0,32.8
11/28/2019 11:09:00,0.6596,6.3796,5.6457,1.9472,1.3695,-0.934004,903.6,0,32.8
11/28/2019 11:10:00,0.6596,6.3796,5.6457,1.9472,1.3695,-0.933701,903.7,0,32.8
11/28/2019 11:11:00,0.66,6.3796,5.6453,1.9472,1.3695,-0.933701,903.7,0,32.8
11/28/2019 11:12:00,0.66,6.3799,5.6457,1.9472,1.3695,-0.933701,903.7,0,32.8
11/28/2019 11:13:00,0.6596,6.3796,5.6453,1.9472,1.3695,-0.933701,903.7,0,32.8
11/28/2019 11:14:00,0.66,6.3796,5.6457,1.9472,1.3695,-0.933701,903.8,0,32.8
11/28/2019 11:15:00,0.6596,6.3799,5.6457,1.9472,1.3692,-0.933701,903.8,0,32.8
11/28/2019 11:16:00,0.66,6.3796,5.6457,1.9472,1.3695,-0.933701,903.7,0,32.8
11/28/2019 11:17:00,0.6596,6.3796,5.646,1.9472,1.3695,-0.933701,903.7,0,32.8
11/28/2019 11:18:00,0.66,6.3796,5.6457,1.9472,1.3695,-0.934004,903.7,0,32.8
11/28/2019 11:19:00,0.66,6.3799,5.6457,1.9472,1.3692,-0.934004,903.7,0,32.8
11/28/2019 11:20:00,0.66,6.3796,5.6457,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:21:00,0.66,6.3796,5.6453,1.9472,1.3692,-0.933701,903.7,0,32.8
11/28/2019 11:22:00,0.66,6.3796,5.6457,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:23:00,0.6596,6.3799,5.6453,1.9472,1.3692,-0.934004,903.9,0,32.8
11/28/2019 11:24:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,903.9,0,32.8
11/28/2019 11:25:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:26:00,0.66,6.3796,5.6457,1.9472,1.3692,-0.933701,903.9,0,32.8
11/28/2019 11:27:00,0.66,6.3799,5.6457,1.9472,1.3692,-0.934004,903.9,0,32.8
11/28/2019 11:28:00,0.66,6.3796,5.6457,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:29:00,0.6596,6.3799,5.6457,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:30:00,0.66,6.3796,5.646,1.9472,1.3692,-0.933701,903.9,0,32.8
11/28/2019 11:31:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:32:00,0.66,6.3796,5.6457,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:33:00,0.66,6.3799,5.6457,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:34:00,0.66,6.3796,5.6453,1.9472,1.3692,-0.934004,903.9,0,32.8
11/28/2019 11:35:00,0.6596,6.3799,5.646,1.9472,1.3692,-0.933701,903.8,0,32.8
11/28/2019 11:36:00,0.66,6.3799,5.6457,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:37:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:38:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.933701,903.9,0,32.8
11/28/2019 11:39:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:40:00,0.66,6.3796,5.6457,1.9472,1.3692,-0.934004,903.7,0,32.8
11/28/2019 11:41:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.933701,903.8,0,32.8
11/28/2019 11:42:00,0.66,6.3796,5.646,1.9472,1.3692,-0.934004,903.8,0,32.8
11/28/2019 11:43:00,0.6596,6.3796,5.6453,1.9472,1.3692,-0.934004,903.7,0,32.8
11/28/2019 11:44:00,0.6596,6.3799,5.6457,1.9472,1.3695,-0.933701,903.8,0,32.8
11/28/2019 11:45:00,0.6596,6.3799,5.6453,1.9472,1.3692,-0.933701,903.8,0,32.8
11/28/2019 11:46:00,0.6596,6.3796,5.6457,1.9472,1.3695,-0.933701,903.9,0,32.8
11/28/2019 11:47:00,0.6596,6.3799,5.6457,1.9472,1.3692,-0.933701,903.8,0,32.8
11/28/2019 11:48:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.933701,903.7,0,32.8
11/28/2019 11:49:00,0.6596,6.3799,5.6457,1.9472,1.3695,-0.934004,903.9,0,32.8
11/28/2019 11:50:00,0.6596,6.3799,5.6457,1.9472,1.3699,-0.934004,903.8,0,32.8
11/28/2019 11:51:00,0.6596,6.3799,5.6457,1.9472,1.3695,-0.934004,903.8,0,32.8
11/28/2019 11:52:00,0.6596,6.3799,5.6457,1.9472,1.3695,-0.934004,903.8,0,32.8
11/28/2019 11:53:00,0.6596,6.3799,5.646,1.9472,1.3695,-0.933701,903.8,0,32.8
11/28/2019 11:54:00,0.6596,6.3796,5.6457,1.9472,1.3695,-0.934004,903.8,0,32.8
11/28/2019 11:55:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.933701,903.8,0,32.8
11/28/2019 11:56:00,0.6596,6.3796,5.6457,1.9472,1.3699,-0.934004,903.7,0,32.8
11/28/2019 11:57:00,0.66,6.3796,5.6457,1.9472,1.3699,-0.934004,903.7,0,32.8
11/28/2019 11:58:00,0.6596,6.3799,5.646,1.9472,1.3699,-0.934004,903.8,0,32.8
11/28/2019 11:59:00,0.66,6.3796,5.6457,1.9472,1.3695,-0.934004,903.8,0,32.8
11/28/2019 12:00:00,0.6596,6.3796,5.646,1.9472,1.3695,-0.934004,903.8,0,32.8
11/28/2019 12:01:00,0.6596,6.3796,5.6457,1.9472,1.3699,-0.934004,903.7,0,32.8
11/28/2019 12:02:00,0.6596,6.3796,5.6457,1.9472,1.3699,-0.934004,903.7,0,32.8
11/28/2019 12:03:00,0.6596,6.3799,5.6457,1.9472,1.3702,-0.934004,903.6,0,32.8
11/28/2019 12:04:00,0.6596,6.3799,5.6457,1.9472,1.3702,-0.934004,903.7,0,32.8
11/28/2019 12:05:00,0.6596,6.3796,5.6457,1.9472,1.3702,-0.934004,903.6,0,32.8
11/28/2019 12:06:00,0.6596,6.3796,5.6457,1.9472,1.3702,-0.934004,903.6,0,32.8
11/28/2019 12:07:00,0.6596,6.3796,5.6457,1.9472,1.3709,-0.934004,903.6,0,32.8
11/28/2019 12:08:00,0.6596,6.3799,5.6457,1.9472,1.3709,-0.933701,903.6,0,32.8
11/28/2019 12:09:00,0.6596,6.3799,5.6457,1.9472,1.3709,-0.934004,903.6,0,32.8
11/28/2019 12:10:00,0.6596,6.3796,5.6453,1.9472,1.3709,-0.934004,903.7,0,32.8
11/28/2019 12:11:00,0.6596,6.3799,5.6457,1.9472,1.3709,-0.934004,903.7,0,32.8
11/28/2019 12:12:00,0.6596,6.3799,5.6457,1.9472,1.3706,-0.933701,903.6,0,32.8
11/28/2019 12:13:00,0.6596,6.3799,5.6457,1.9472,1.3706,-0.933701,903.6,0,32.8
11/28/2019 12:14:00,0.6596,6.3799,5.6457,1.9472,1.3709,-0.934004,903.6,0,32.8
11/28/2019 12:15:00,0.66,6.3799,5.6457,1.9472,1.3709,-0.933701,903.5,0,32.8
11/28/2019 12:16:00,0.66,6.3799,5.646,1.9472,1.3709,-0.933701,903.6,0,32.8
11/28/2019 12:17:00,0.6596,6.3799,5.6457,1.9472,1.3712,-0.933701,903.7,0,32.8
11/28/2019 12:18:00,0.6596,6.3799,5.6457,1.9472,1.3709,-0.933701,903.5,0,32.8
11/28/2019 12:19:00,0.6596,6.3799,5.6457,1.9472,1.3712,-0.933701,903.5,0,32.8
11/28/2019 12:20:00,0.6596,6.3799,5.6457,1.9472,1.3712,-0.933701,903.5,0,32.8
11/28/2019 12:21:00,0.6596,6.3799,5.646,1.9472,1.3716,-0.933701,903.6,0,32.8
11/28/2019 12:22:00,0.66,6.3799,5.646,1.9472,1.3716,-0.933701,903.5,0,32.8
11/28/2019 12:23:00,0.66,6.3799,5.646,1.9472,1.3719,-0.933701,903.6,0,32.8
11/28/2019 12:24:00,0.6596,6.3796,5.6457,1.9472,1.3716,-0.933701,903.6,0,32.8
11/28/2019 12:25:00,0.6596,6.3799,5.646,1.9472,1.3716,-0.933701,903.7,0,32.8
11/28/2019 12:26:00,0.6596,6.3799,5.6457,1.9472,1.3716,-0.933701,903.7,0,32.8
11/28/2019 12:27:00,0.6596,6.3799,5.646,1.9472,1.3716,-0.933701,903.7,0,32.8
11/28/2019 12:28:00,0.6596,6.3799,5.6457,1.9472,1.3716,-0.933701,903.7,0,32.8
11/28/2019 12:29:00,0.6596,6.3799,5.6457,1.9472,1.3712,-0.933701,903.7,0,32.8
11/28/2019 12:30:00,0.6596,6.3799,5.6457,1.9472,1.3712,-0.933701,903.7,0,32.8
11/28/2019 12:31:00,0.66,6.3799,5.6457,1.9472,1.3712,-0.933701,903.7,0,32.8
11/28/2019 12:32:00,0.6596,6.3799,5.6457,1.9472,1.3709,-0.933701,903.7,0,32.8
11/28/2019 12:33:00,0.6596,6.3799,5.646,1.9472,1.3712,-0.933701,903.8,0,32.8
11/28/2019 12:34:00,0.6596,6.3799,5.646,1.9472,1.3709,-0.933701,903.8,0,32.8
11/28/2019 12:35:00,0.66,6.3799,5.6457,1.9472,1.3709,-0.933701,903.7,0,32.8
11/28/2019 12:36:00,0.66,6.3799,5.6457,1.9472,1.3709,-0.933701,903.7,0,32.8
11/28/2019 12:37:00,0.6596,6.3799,5.6457,1.9472,1.3709,-0.933701,903.8,0,32.8
11/28/2019 12:38:00,0.66,6.3799,5.6457,1.9472,1.3709,-0.933701,903.9,0,32.8
11/28/2019 12:39:00,0.6596,6.3799,5.6457,1.9472,1.3706,-0.933701,903.9,0,32.8
11/28/2019 12:40:00,0.6596,6.3799,5.6457,1.9472,1.3706,-0.933701,903.9,0,32.8
11/28/2019 12:41:00,0.66,6.3799,5.6457,1.9472,1.3706,-0.933701,903.9,0,32.8
11/28/2019 12:42:00,0.66,6.3799,5.6457,1.9472,1.3702,-0.933701,903.9,0,32.8
11/28/2019 12:43:00,0.6596,6.3796,5.6457,1.9472,1.3702,-0.933701,903.9,0,32.8
11/28/2019 12:44:00,0.6596,6.3799,5.646,1.9472,1.3699,-0.933701,903.9,0,32.8
11/28/2019 12:45:00,0.6596,6.3799,5.6457,1.9472,1.3699,-0.933701,904,0,32.8
11/28/2019 12:46:00,0.6596,6.3799,5.6457,1.9472,1.3699,-0.933701,903.9,0,32.8
11/28/2019 12:47:00,0.6596,6.3799,5.6457,1.9472,1.3695,-0.934004,904,0,32.8
11/28/2019 12:48:00,0.6596,6.3799,5.6457,1.9472,1.3695,-0.934004,903.9,0,32.8
11/28/2019 12:49:00,0.6596,6.3799,5.6457,1.9472,1.3695,-0.933701,904,0,32.8
11/28/2019 12:50:00,0.66,6.3799,5.6453,1.9472,1.3695,-0.934004,904,0,32.8
11/28/2019 12:51:00,0.6596,6.3799,5.646,1.9472,1.3692,-0.934004,904,0,32.8
11/28/2019 12:52:00,0.66,6.3799,5.646,1.9472,1.3692,-0.934004,903.9,0,32.8
11/28/2019 12:53:00,0.66,6.3799,5.6457,1.9472,1.3695,-0.934004,903.9,0,32.8
11/28/2019 12:54:00,0.6596,6.3799,5.6457,1.9472,1.3695,-0.934004,904,0,32.8
11/28/2019 12:55:00,0.66,6.3799,5.6457,1.9472,1.3692,-0.934004,904,0,32.8
11/28/2019 12:56:00,0.66,6.3799,5.6457,1.9472,1.3695,-0.934004,904,0,32.8
11/28/2019 12:57:00,0.66,6.3796,5.6457,1.9472,1.3695,-0.934004,904.1,0,32.8
11/28/2019 12:58:00,0.6596,6.3799,5.646,1.9472,1.3692,-0.934004,904,0,32.8
11/28/2019 12:59:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,904,0,32.8
11/28/2019 13:00:00,0.6596,6.3799,5.6457,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:01:00,0.6596,6.3796,5.6457,1.9472,1.3695,-0.934004,904.2,0,32.8
11/28/2019 13:02:00,0.6596,6.3799,5.646,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:03:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:04:00,0.66,6.3799,5.6457,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:05:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:06:00,0.6596,6.3796,5.646,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:07:00,0.6596,6.3799,5.6457,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:08:00,0.66,6.3796,5.6457,1.9472,1.3692,-0.934004,904,0,32.8
11/28/2019 13:09:00,0.6596,6.3796,5.646,1.9472,1.3692,-0.934409,904.1,0,32.8
11/28/2019 13:10:00,0.6596,6.3799,5.646,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:11:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,904.2,0,32.8
11/28/2019 13:12:00,0.66,6.3796,5.6457,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:13:00,0.66,6.3796,5.6457,1.9472,1.3692,-0.934004,904.2,0,32.8
11/28/2019 13:14:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,904,0,32.8
11/28/2019 13:15:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,904.2,0,32.8
11/28/2019 13:16:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:17:00,0.6596,6.3796,5.6457,1.9472,1.3692,-0.934004,904.2,0,32.8
11/28/2019 13:18:00,0.66,6.3796,5.6457,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:19:00,0.66,6.3796,5.6453,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:20:00,0.66,6.3796,5.6457,1.9472,1.3692,-0.934004,904.1,0,32.8
11/28/2019 13:21:00,0.6596,6.3796,5.6457,1.9472,1.3695,-0.934004,904,0,32.8
11/28/2019 13:22:00,0.66,6.3796,5.646,1.9472,1.3702,-0.934004,904,0,32.8
11/28/2019 13:23:00,0.66,6.3796,5.6457,1.9472,1.3702,-0.934004,904.1,0,32.8
11/28/2019 13:24:00,0.6596,6.3796,5.6457,1.9472,1.3706,-0.934004,904,0,32.8
11/28/2019 13:25:00,0.6596,6.3796,5.6457,1.9472,1.3709,-0.934004,904.2,0,32.8
11/28/2019 13:26:00,0.6596,6.3796,5.6457,1.9472,1.3712,-0.934004,904.1,0,32.8
11/28/2019 13:27:00,0.6596,6.3799,5.6457,1.9472,1.3712,-0.934004,904,0,32.8
11/28/2019 13:28:00,0.6596,6.3796,5.646,1.9472,1.3716,-0.934004,904.1,0,32.8
11/28/2019 13:29:00,0.6596,6.3796,5.6457,1.9472,1.3716,-0.934004,904.1,0,32.8
11/28/2019 13:30:00,0.66,6.3796,5.6457,1.9472,1.3716,-0.934004,904.1,0,32.8
11/28/2019 13:31:00,0.6596,6.3799,5.6457,1.9472,1.3716,-0.934004,904.1,0,32.8
11/28/2019 13:32:00,0.66,6.3799,5.646,1.9472,1.3716,-0.934004,904.2,0,32.8
11/28/2019 13:33:00,0.66,6.3799,5.6457,1.9472,1.3716,-0.934004,904.1,0,32.8
11/28/2019 13:34:00,0.66,6.3796,5.646,1.9472,1.3716,-0.934004,904.1,0,32.8
11/28/2019 13:35:00,0.66,6.3799,5.6457,1.9472,1.3716,-0.934004,904.1,0,32.8
11/28/2019 13:36:00,0.66,6.3796,5.6457,1.9472,1.3716,-0.934004,904.2,0,32.8
11/28/2019 13:37:00,0.6596,6.3796,5.6457,1.9472,1.3716,-0.934004,904.2,0,32.8
11/28/2019 13:38:00,0.66,6.3796,5.6457,1.9472,1.3716,-0.934004,904.1,0,32.8
11/28/2019 13:39:00,0.66,6.3796,5.6457,1.9472,1.3716,-0.934004,904.2,0,32.8
11/28/2019 13:40:00,0.66,6.3796,5.6457,1.9472,1.3712,-0.934004,904.1,0,32.8
11/28/2019 13:41:00,0.66,6.3796,5.6453,1.9472,1.3709,-0.934004,904.2,0,32.8
11/28/2019 13:42:00,0.66,6.3796,5.6457,1.9472,1.3712,-0.934004,904.2,0,32.8
11/28/2019 13:43:00,0.66,6.3796,5.6457,1.9472,1.3709,-0.934004,904.2,0,32.8
11/28/2019 13:44:00,0.66,6.3796,5.6457,1.9472,1.3709,-0.934004,904.4,0,32.8
11/28/2019 13:45:00,0.66,6.3796,5.6457,1.9472,1.3706,-0.934004,904.3,0,32.8
11/28/2019 13:46:00,0.66,6.3796,5.6457,1.9472,1.3706,-0.934004,904.3,0,32.8
11/28/2019 13:47:00,0.6596,6.3796,5.6457,1.9472,1.3706,-0.934004,904.3,0,32.8
11/28/2019 13:48:00,0.66,6.3796,5.6457,1.9472,1.3706,-0.934004,904.3,0,32.8
11/28/2019 13:49:00,0.66,6.3796,5.6457,1.9472,1.3702,-0.934409,904.3,0,32.8
11/28/2019 13:50:00,0.6596,6.3796,5.6457,1.9472,1.3702,-0.934409,904.3,0,32.8
11/28/2019 13:51:00,0.66,6.3796,5.6457,1.9472,1.3699,-0.934004,904.3,0,32.8
11/28/2019 13:52:00,0.66,6.3796,5.6457,1.9472,1.3699,-0.934004,904.3,0,32.8
11/28/2019 13:53:00,0.6596,6.3796,5.6457,1.9472,1.3702,-0.934004,904.2,0,32.8
11/28/2019 13:54:00,0.6596,6.3796,5.6453,1.9472,1.3702,-0.934004,904.3,0,32.8
11/28/2019 13:55:00,0.6596,6.3796,5.6457,1.9472,1.3702,-0.934004,904.3,0,32.8
11/28/2019 13:56:00,0.6596,6.3796,5.6457,1.9472,1.3699,-0.934409,904.4,0,32.8
11/28/2019 13:57:00,0.6596,6.3796,5.6453,1.9472,1.3699,-0.934409,904.3,0,32.8
11/28/2019 13:58:00,0.66,6.3796,5.6457,1.9472,1.3699,-0.934409,904.3,0,32.8
11/28/2019 13:59:00,0.6596,6.3796,5.6453,1.9472,1.3702,-0.934004,904.3,0,32.8
11/28/2019 14:00:00,0.6596,6.3796,5.6457,1.9472,1.3699,-0.934004,904.2,0,32.8
11/28/2019 14:01:00,0.6596,6.3796,5.6453,1.9472,1.3706,-0.934409,904.2,0,32.8
11/28/2019 14:02:00,0.66,6.3796,5.6457,1.9472,1.3702,-0.934409,904.3,0,32.8
11/28/2019 14:03:00,0.6596,6.3796,5.6453,1.9472,1.3706,-0.934409,904.3,0,32.8
11/28/2019 14:04:00,0.66,6.3796,5.6453,1.9472,1.3709,-0.934409,904.3,0,32.8
11/28/2019 14:05:00,0.6596,6.3796,5.6453,1.9472,1.3706,-0.934004,904.3,0,32.8
11/28/2019 14:06:00,0.6596,6.3796,5.6457,1.9472,1.3709,-0.934409,904.3,0,32.8
11/28/2019 14:07:00,0.66,6.3796,5.6453,1.9472,1.3706,-0.934409,904.4,0,32.8
11/28/2019 14:08:00,0.66,6.3796,5.6453,1.9472,1.3706,-0.934004,904.4,0,32.8
11/28/2019 14:09:00,0.6596,6.3796,5.6453,1.9472,1.3712,-0.934409,904.3,0,32.8
11/28/2019 14:10:00,0.6596,6.3796,5.6453,1.9472,1.3709,-0.934004,904.3,0,32.8
11/28/2019 14:11:00,0.6596,6.3796,5.6453,1.9472,1.3712,-0.934409,904.3,0,32.8
11/28/2019 14:12:00,0.6596,6.3796,5.6453,1.9472,1.3712,-0.934409,904.3,0,32.8
11/28/2019 14:13:00,0.6596,6.3792,5.6453,1.9472,1.3712,-0.934004,904.4,0,32.8
11/28/2019 14:14:00,0.6596,6.3796,5.6453,1.9472,1.3712,-0.934004,904.3,0,32.8
11/28/2019 14:15:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:16:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:17:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934004,904.4,0,32.8
11/28/2019 14:18:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:19:00,0.6596,6.3796,5.6457,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:20:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:21:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:22:00,0.6596,6.3796,5.6453,1.9472,1.3719,-0.934409,904.3,0,32.8
11/28/2019 14:23:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:24:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:25:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:26:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.2,0,32.8
11/28/2019 14:27:00,0.6596,6.3792,5.6453,1.9472,1.3716,-0.934409,904.2,0,32.8
11/28/2019 14:28:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.2,0,32.8
11/28/2019 14:29:00,0.6596,6.3792,5.6453,1.9472,1.3716,-0.934409,904.2,0,32.8
11/28/2019 14:30:00,0.66,6.3796,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:31:00,0.6596,6.3792,5.645,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:32:00,0.6596,6.3792,5.6453,1.9472,1.3716,-0.934409,904.4,0,32.8
11/28/2019 14:33:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:34:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.4,0,32.8
11/28/2019 14:35:00,0.6596,6.3792,5.6453,1.9472,1.3716,-0.934409,904.4,0,32.8
11/28/2019 14:36:00,0.6596,6.3792,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:37:00,0.6596,6.3796,5.6457,1.9472,1.3716,-0.934409,904.4,0,32.8
11/28/2019 14:38:00,0.6596,6.3796,5.6453,1.9472,1.3716,-0.934409,904.3,0,32.8
11/28/2019 14:39:00,0.6596,6.3792,5.6453,1.9472,1.3719,-0.934409,904.3,0,32.8
11/28/2019 14:40:00,0.6596,6.3796,5.6453,1.9472,1.3719,-0.934409,904.3,0,32.8
11/28/2019 14:41:00,0.6596,6.3792,5.6453,1.9472,1.3719,-0.934409,904.3,0,32.8
11/28/2019 14:42:00,0.6596,6.3796,5.6453,1.9472,1.3719,-0.934409,904.4,0,32.8
11/28/2019 14:43:00,0.6596,6.3792,5.6453,1.9472,1.3723,-0.934409,904.5,0,32.8
11/28/2019 14:44:00,0.6596,6.3796,5.6453,1.9472,1.3719,-0.934409,904.5,0,32.8
11/28/2019 14:45:00,0.6596,6.3792,5.6453,1.9472,1.3723,-0.934409,904.4,0,32.8
11/28/2019 14:46:00,0.6596,6.3792,5.645,1.9472,1.3726,-0.934409,904.4,0,32.8
11/28/2019 14:47:00,0.6596,6.3796,5.6453,1.9472,1.3729,-0.934409,904.5,0,32.8
11/28/2019 14:48:00,0.6596,6.3792,5.6453,1.9472,1.3733,-0.934712,904.5,0,32.8
11/28/2019 14:49:00,0.6596,6.3796,5.6453,1.9472,1.3733,-0.934409,904.4,0,32.8
11/28/2019 14:50:00,0.6596,6.3792,5.6453,1.9472,1.3736,-0.934409,904.5,0,32.8
11/28/2019 14:51:00,0.6596,6.3796,5.6453,1.9472,1.374,-0.934409,904.5,0,32.8
11/28/2019 14:52:00,0.6596,6.3796,5.6453,1.9472,1.374,-0.934409,904.5,0,32.8
11/28/2019 14:53:00,0.6596,6.3792,5.645,1.9472,1.374,-0.934409,904.6,0,32.8
11/28/2019 14:54:00,0.6596,6.3796,5.6453,1.9472,1.374,-0.934409,904.6,0,32.8
11/28/2019 14:55:00,0.6596,6.3792,5.6453,1.9472,1.374,-0.934409,904.5,0,32.8
11/28/2019 14:56:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934409,904.5,0,32.8
11/28/2019 14:57:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934409,904.5,0,32.8
11/28/2019 14:58:00,0.6596,6.3796,5.6453,1.9472,1.3743,-0.934409,904.5,0,32.8
11/28/2019 14:59:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934409,904.6,0,32.8
11/28/2019 15:00:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934409,904.5,0,32.8
11/28/2019 15:01:00,0.6596,6.3792,5.645,1.9472,1.3743,-0.934409,904.5,0,32.8
11/28/2019 15:02:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934712,904.5,0,32.8
11/28/2019 15:03:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934409,904.5,0,32.8
11/28/2019 15:04:00,0.6596,6.3792,5.645,1.9472,1.3743,-0.934409,904.6,0,32.8
11/28/2019 15:05:00,0.6596,6.3792,5.645,1.9472,1.3743,-0.934409,904.6,0,32.8
11/28/2019 15:06:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934409,904.6,0,32.8
11/28/2019 15:07:00,0.6596,6.3792,5.645,1.9472,1.3743,-0.934712,904.7,0,32.8
11/28/2019 15:08:00,0.6596,6.3792,5.645,1.9472,1.3743,-0.934409,904.6,0,32.8
11/28/2019 15:09:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934409,904.6,0,32.8
11/28/2019 15:10:00,0.6596,6.3792,5.645,1.9472,1.3743,-0.934409,904.6,0,32.8
11/28/2019 15:11:00,0.6596,6.3792,5.645,1.9472,1.3743,-0.934409,904.6,0,32.8
11/28/2019 15:12:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934712,904.6,0,32.8
11/28/2019 15:13:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934712,904.6,0,32.8
11/28/2019 15:14:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934712,904.5,0,32.8
11/28/2019 15:15:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934409,904.6,0,32.8
11/28/2019 15:16:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934409,904.6,0,32.8
11/28/2019 15:17:00,0.6596,6.3792,5.645,1.9472,1.3743,-0.934712,904.6,0,32.8
11/28/2019 15:18:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934409,904.5,0,32.8
11/28/2019 15:19:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934409,904.7,0,32.8
11/28/2019 15:20:00,0.6596,6.3792,5.645,1.9472,1.3743,-0.934409,904.7,0,32.8
11/28/2019 15:21:00,0.6596,6.3792,5.6453,1.9472,1.3743,-0.934712,904.6,0,32.8
11/28/2019 15:22:00,0.6596,6.3792,5.645,1.9472,1.3743,-0.934712,904.5,0,32.8
11/28/2019 15:23:00,0.6596,6.3792,5.645,1.9472,1.3746,-0.934712,904.5,0,32.8
11/28/2019 15:24:00,0.6596,6.3792,5.645,1.9472,1.3746,-0.934409,904.6,0,32.8
11/28/2019 15:25:00,0.6596,6.3792,5.645,1.9472,1.3746,-0.934712,904.7,0,32.8
11/28/2019 15:26:00,0.6596,6.3792,5.645,1.9472,1.375,-0.934712,904.7,0,32.8
11/28/2019 15:27:00,0.6596,6.3792,5.645,1.9472,1.375,-0.934712,904.6,0,32.8
11/28/2019 15:28:00,0.6596,6.3792,5.6453,1.9472,1.3753,-0.934409,904.6,0,32.8
11/28/2019 15:29:00,0.6596,6.3792,5.645,1.9472,1.3757,-0.934712,904.4,0,32.8
11/28/2019 15:30:00,0.6596,6.3792,5.645,1.9472,1.376,-0.934712,904.5,0,32.8
11/28/2019 15:31:00,0.6596,6.3792,5.645,1.9472,1.376,-0.934712,904.6,0,32.8
11/28/2019 15:32:00,0.6596,6.3792,5.645,1.9472,1.3763,-0.934712,904.6,0,32.8
11/28/2019 15:33:00,0.6596,6.3792,5.645,1.9472,1.3763,-0.934712,904.6,0,32.8
11/28/2019 15:34:00,0.6596,6.3792,5.6453,1.9472,1.3767,-0.934712,904.5,0,32.8
11/28/2019 15:35:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.6,0,32.8
11/28/2019 15:36:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.7,0,32.8
11/28/2019 15:37:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.6,0,32.8
11/28/2019 15:38:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 15:39:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.6,0,32.8
11/28/2019 15:40:00,0.6596,6.3796,5.6453,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 15:41:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.4,0,32.8
11/28/2019 15:42:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 15:43:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.4,0,32.8
11/28/2019 15:44:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 15:45:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.4,0,32.8
11/28/2019 15:46:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 15:47:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 15:48:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 15:49:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.4,0,32.8
11/28/2019 15:50:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 15:51:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.4,0,32.8
11/28/2019 15:52:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 15:53:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.6,0,32.8
11/28/2019 15:54:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 15:55:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 15:56:00,0.6596,6.3792,5.6453,1.9472,1.3774,-0.934712,904.6,0,32.8
11/28/2019 15:57:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.6,0,32.8
11/28/2019 15:58:00,0.6596,6.3792,5.645,1.9472,1.3774,-0.934712,904.6,0,32.8
11/28/2019 15:59:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 16:00:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.5,0,32.8
11/28/2019 16:01:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.6,0,32.8
11/28/2019 16:02:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.7,0,32.8
11/28/2019 16:03:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.7,0,32.8
11/28/2019 16:04:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.6,0,32.8
11/28/2019 16:05:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.6,0,32.8
11/28/2019 16:06:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.7,0,32.8
11/28/2019 16:07:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.7,0,32.8
11/28/2019 16:08:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.7,0,32.8
11/28/2019 16:09:00,0.6596,6.3792,5.6453,1.9472,1.377,-0.934712,904.7,0,32.8
11/28/2019 16:10:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.7,0,32.8
11/28/2019 16:11:00,0.6596,6.3792,5.645,1.9472,1.3774,-0.934712,904.8,0,32.8
11/28/2019 16:12:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.7,0,32.8
11/28/2019 16:13:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.7,0,32.8
11/28/2019 16:14:00,0.6596,6.3792,5.6453,1.9472,1.3774,-0.934712,904.7,0,32.8
11/28/2019 16:15:00,0.6596,6.3792,5.645,1.9472,1.377,-0.934712,904.8,0,32.8
11/28/2019 16:16:00,0.6596,6.3792,5.645,1.9472,1.3774,-0.934712,904.7,0,32.8
11/28/2019 16:17:00,0.6596,6.3792,5.645,1.9472,1.3774,-0.934712,904.7,0,32.8
11/28/2019 16:18:00,0.6596,6.3792,5.645,1.9472,1.3774,-0.934712,904.6,0,32.8
11/28/2019 16:19:00,0.6596,6.3792,5.645,1.9472,1.3774,-0.934712,904.7,0,32.8
11/28/2019 16:20:00,0.6596,6.3792,5.645,1.9472,1.3774,-0.934712,904.6,0,32.8
11/28/2019 16:21:00,0.6596,6.3792,5.645,1.9472,1.3774,-0.934712,904.7,0,32.8
11/28/2019 16:22:00,0.6596,6.3792,5.645,1.9472,1.3774,-0.934712,904.6,0,32.8
11/28/2019 16:23:00,0.6596,6.3792,5.645,1.9472,1.3774,-0.934712,904.6,0,32.8
11/28/2019 16:24:00,0.6596,6.3792,5.645,1.9472,1.3777,-0.934712,904.7,0,32.8
11/28/2019 16:25:00,0.6596,6.3792,5.6453,1.9472,1.3777,-0.934712,904.6,0,32.8
11/28/2019 16:26:00,0.6596,6.3792,5.645,1.9472,1.3777,-0.934712,904.6,0,32.8
11/28/2019 16:27:00,0.6596,6.3792,5.6453,1.9472,1.378,-0.934712,904.7,0,32.8
11/28/2019 16:28:00,0.6596,6.3792,5.645,1.9472,1.378,-0.934712,904.7,0,32.8
11/28/2019 16:29:00,0.6596,6.3792,5.645,1.9472,1.378,-0.934712,904.7,0,32.8
11/28/2019 16:30:00,0.6596,6.3792,5.645,1.9472,1.3784,-0.934712,904.7,0,32.8
11/28/2019 16:31:00,0.6596,6.3792,5.645,1.9472,1.3787,-0.934712,904.7,0,32.8
11/28/2019 16:32:00,0.6596,6.3792,5.645,1.9472,1.3791,-0.934712,904.7,0,32.8
11/28/2019 16:33:00,0.6596,6.3792,5.6453,1.9472,1.3791,-0.934712,904.7,0,32.8
11/28/2019 16:34:00,0.6596,6.3792,5.645,1.9472,1.3791,-0.934712,904.7,0,32.8
11/28/2019 16:35:00,0.6596,6.3792,5.645,1.9472,1.3791,-0.934712,904.7,0,32.8
11/28/2019 16:36:00,0.6596,6.3792,5.645,1.9472,1.3791,-0.934712,904.7,0,32.8
11/28/2019 16:37:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.7,0,32.8
11/28/2019 16:38:00,0.6596,6.3792,5.645,1.9472,1.3794,-0.934712,904.7,0,32.8
11/28/2019 16:39:00,0.6596,6.3792,5.645,1.9472,1.3794,-0.934712,904.7,0,32.8
11/28/2019 16:40:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.7,0,32.8
11/28/2019 16:41:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.8,0,32.8
11/28/2019 16:42:00,0.6596,6.3792,5.645,1.9472,1.3794,-0.934712,904.8,0,32.8
11/28/2019 16:43:00,0.6596,6.3789,5.645,1.9472,1.3797,-0.934712,904.7,0,32.8
11/28/2019 16:44:00,0.6596,6.3792,5.645,1.9472,1.3794,-0.934712,904.8,0,32.8
11/28/2019 16:45:00,0.6596,6.3792,5.645,1.9472,1.3794,-0.934712,904.8,0,32.8
11/28/2019 16:46:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.9,0,32.8
11/28/2019 16:47:00,0.6596,6.3792,5.645,1.9472,1.3794,-0.934712,904.8,0,32.8
11/28/2019 16:48:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.8,0,32.8
11/28/2019 16:49:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.9,0,32.8
11/28/2019 16:50:00,0.6596,6.3792,5.6447,1.9472,1.3797,-0.934712,904.8,0,32.8
11/28/2019 16:51:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.9,0,32.8
11/28/2019 16:52:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.8,0,32.8
11/28/2019 16:53:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.8,0,32.8
11/28/2019 16:54:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.7,0,32.8
11/28/2019 16:55:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.8,0,32.8
11/28/2019 16:56:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.7,0,32.8
11/28/2019 16:57:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.8,0,32.8
11/28/2019 16:58:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.9,0,32.8
11/28/2019 16:59:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.8,0,32.8
11/28/2019 17:00:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.8,0,32.8
11/28/2019 17:01:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.9,0,32.8
11/28/2019 17:02:00,0.6596,6.3789,5.645,1.9472,1.3797,-0.934712,904.7,0,32.8
11/28/2019 17:03:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.7,0,32.8
11/28/2019 17:04:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.8,0,32.8
11/28/2019 17:05:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.7,0,32.8
11/28/2019 17:06:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.7,0,32.8
11/28/2019 17:07:00,0.6596,6.3789,5.645,1.9472,1.3797,-0.934712,904.6,0,32.8
11/28/2019 17:08:00,0.6596,6.3792,5.6447,1.9472,1.3797,-0.934712,904.7,0,32.8
11/28/2019 17:09:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.934712,904.6,0,32.8
11/28/2019 17:10:00,0.6596,6.3792,5.645,1.9472,1.3797,-0.935117,904.6,0,32.8
11/28/2019 17:11:00,0.6596,6.3792,5.645,1.9472,1.3801,-0.935117,904.6,0,32.8
11/28/2019 17:12:00,0.6596,6.3792,5.6447,1.9472,1.3801,-0.934712,904.6,0,32.8
11/28/2019 17:13:00,0.6596,6.3789,5.645,1.9472,1.3801,-0.934712,904.7,0,32.8
11/28/2019 17:14:00,0.6596,6.3792,5.645,1.9472,1.3801,-0.934712,904.6,0,32.8
11/28/2019 17:15:00,0.6596,6.3792,5.645,1.9472,1.3804,-0.934712,904.6,0,32.8
11/28/2019 17:16:00,0.6596,6.3792,5.645,1.9472,1.3804,-0.934712,904.6,0,32.8
11/28/2019 17:17:00,0.6596,6.3789,5.645,1.9472,1.3804,-0.934712,904.6,0,32.8
11/28/2019 17:18:00,0.6596,6.3792,5.645,1.9472,1.3808,-0.935117,904.6,0,32.8
11/28/2019 17:19:00,0.6596,6.3789,5.645,1.9472,1.3808,-0.934712,904.6,0,32.8
11/28/2019 17:20:00,0.6596,6.3789,5.645,1.9472,1.3808,-0.935117,904.7,0,32.8
11/28/2019 17:21:00,0.6596,6.3789,5.645,1.9472,1.3814,-0.934712,904.7,0,32.8
11/28/2019 17:22:00,0.6596,6.3789,5.645,1.9472,1.3811,-0.935117,904.6,0,32.8
11/28/2019 17:23:00,0.6596,6.3789,5.645,1.9472,1.3811,-0.934712,904.7,0,32.8
11/28/2019 17:24:00,0.6596,6.3789,5.645,1.9472,1.3818,-0.934712,904.7,0,32.8
11/28/2019 17:25:00,0.6596,6.3792,5.6447,1.9472,1.3818,-0.934712,904.6,0,32.8
11/28/2019 17:26:00,0.6596,6.3789,5.645,1.9472,1.3818,-0.935117,904.6,0,32.8
11/28/2019 17:27:00,0.6596,6.3792,5.645,1.9472,1.3821,-0.934712,904.6,0,32.8
11/28/2019 17:28:00,0.6596,6.3789,5.6447,1.9472,1.3821,-0.934712,904.6,0,32.8
11/28/2019 17:29:00,0.6596,6.3789,5.6447,1.9472,1.3821,-0.934712,904.6,0,32.8
11/28/2019 17:30:00,0.6596,6.3789,5.6447,1.9472,1.3825,-0.934712,904.6,0,32.8
11/28/2019 17:31:00,0.6596,6.3792,5.645,1.9472,1.3821,-0.934712,904.5,0,32.8
11/28/2019 17:32:00,0.6596,6.3789,5.645,1.9472,1.3821,-0.934712,904.5,0,32.8
11/28/2019 17:33:00,0.6596,6.3789,5.645,1.9472,1.3821,-0.935117,904.6,0,32.8
11/28/2019 17:34:00,0.6596,6.3792,5.6447,1.9472,1.3821,-0.934712,904.6,0,32.8
11/28/2019 17:35:00,0.6596,6.3789,5.645,1.9472,1.3825,-0.934712,904.6,0,32.8
11/28/2019 17:36:00,0.6596,6.3789,5.645,1.9472,1.3825,-0.934712,904.8,0,32.8
11/28/2019 17:37:00,0.6596,6.3789,5.6447,1.9472,1.3825,-0.934712,904.7,0,32.8
11/28/2019 17:38:00,0.6596,6.3789,5.645,1.9472,1.3825,-0.934712,904.8,0,32.8
11/28/2019 17:39:00,0.6596,6.3789,5.645,1.9472,1.3825,-0.934712,904.7,0,32.8
11/28/2019 17:40:00,0.6596,6.3789,5.6447,1.9472,1.3825,-0.935117,904.8,0,32.8
11/28/2019 17:41:00,0.6596,6.3792,5.6447,1.9472,1.3825,-0.935117,904.7,0,32.8
11/28/2019 17:42:00,0.6596,6.3789,5.645,1.9472,1.3821,-0.934712,904.6,0,32.8
11/28/2019 17:43:00,0.6596,6.3792,5.6447,1.9472,1.3821,-0.934712,904.6,0,32.8
11/28/2019 17:44:00,0.6596,6.3792,5.6447,1.9472,1.3825,-0.934712,904.6,0,32.8
11/28/2019 17:45:00,0.6596,6.3789,5.6447,1.9472,1.3825,-0.934712,904.6,0,32.8
11/28/2019 17:46:00,0.6596,6.3792,5.6447,1.9472,1.3821,-0.935117,904.7,0,32.8
11/28/2019 17:47:00,0.6596,6.3789,5.6447,1.9472,1.3825,-0.935117,904.7,0,32.8
11/28/2019 17:48:00,0.6596,6.3792,5.645,1.9472,1.3825,-0.934712,904.6,0,32.8
11/28/2019 17:49:00,0.6596,6.3789,5.645,1.9472,1.3825,-0.935117,904.8,0,32.8
11/28/2019 17:50:00,0.6596,6.3789,5.645,1.9472,1.3825,-0.935117,904.7,0,32.8
11/28/2019 17:51:00,0.6596,6.3792,5.6447,1.9472,1.3828,-0.934712,904.6,0,32.8
11/28/2019 17:52:00,0.6596,6.3789,5.6447,1.9472,1.3828,-0.934712,904.7,0,32.8
11/28/2019 17:53:00,0.6596,6.3789,5.6447,1.9472,1.3828,-0.934712,904.7,0,32.8
11/28/2019 17:54:00,0.6596,6.3792,5.6447,1.9472,1.3828,-0.935117,904.6,0,32.8
11/28/2019 17:55:00,0.6596,6.3792,5.6447,1.9472,1.3828,-0.935117,904.8,0,32.8
11/28/2019 17:56:00,0.6596,6.3792,5.6447,1.9472,1.3831,-0.935117,904.8,0,32.8
11/28/2019 17:57:00,0.6596,6.3792,5.645,1.9472,1.3835,-0.935117,904.7,0,32.8
11/28/2019 17:58:00,0.6596,6.3792,5.645,1.9472,1.3835,-0.935117,904.6,0,32.8
11/28/2019 17:59:00,0.6596,6.3792,5.645,1.9472,1.3838,-0.935117,904.6,0,32.8
11/28/2019 18:00:00,0.6596,6.3789,5.645,1.9472,1.3838,-0.935117,904.7,0,32.8
11/28/2019 18:01:00,0.6596,6.3789,5.645,1.9472,1.3842,-0.935117,904.7,0,32.8
11/28/2019 18:02:00,0.6596,6.3789,5.645,1.9472,1.3845,-0.934712,904.7,0,32.8
11/28/2019 18:03:00,0.6596,6.3789,5.645,1.9472,1.3845,-0.935117,904.8,0,32.8
11/28/2019 18:04:00,0.6596,6.3789,5.6447,1.9472,1.3842,-0.935117,904.7,0,32.8
11/28/2019 18:05:00,0.6596,6.3792,5.6447,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:06:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.7,0,32.8
11/28/2019 18:07:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.7,0,32.8
11/28/2019 18:08:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.7,0,32.8
11/28/2019 18:09:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.7,0,32.8
11/28/2019 18:10:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 18:11:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,904.7,0,32.8
11/28/2019 18:12:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.7,0,32.8
11/28/2019 18:13:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:14:00,0.6596,6.3792,5.6447,1.9472,1.3848,-0.934712,904.6,0,32.8
11/28/2019 18:15:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:16:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.5,0,32.8
11/28/2019 18:17:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.7,0,32.8
11/28/2019 18:18:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:19:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.5,0,32.8
11/28/2019 18:20:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:21:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.5,0,32.8
11/28/2019 18:22:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:23:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.6,0,32.8
11/28/2019 18:24:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.5,0,32.8
11/28/2019 18:25:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:26:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.7,0,32.8
11/28/2019 18:27:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,904.7,0,32.8
11/28/2019 18:28:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.935117,904.7,0,32.8
11/28/2019 18:29:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.7,0,32.8
11/28/2019 18:30:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:31:00,0.66,6.3792,5.645,1.9472,1.3848,-0.934712,904.7,0,32.8
11/28/2019 18:32:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.935117,904.7,0,32.8
11/28/2019 18:33:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.935117,904.8,0,32.8
11/28/2019 18:34:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.935117,904.8,0,32.8
11/28/2019 18:35:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.7,0,32.8
11/28/2019 18:36:00,0.6596,6.3792,5.6447,1.9472,1.3848,-0.935117,904.7,0,32.8
11/28/2019 18:37:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.7,0,32.8
11/28/2019 18:38:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.935117,904.7,0,32.8
11/28/2019 18:39:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,904.7,0,32.8
11/28/2019 18:40:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.934712,904.7,0,32.8
11/28/2019 18:41:00,0.6596,6.3792,5.6453,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:42:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.7,0,32.8
11/28/2019 18:43:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:44:00,0.6596,6.3792,5.6453,1.9472,1.3852,-0.935117,904.6,0,32.8
11/28/2019 18:45:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:46:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:47:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.935117,904.5,0,32.8
11/28/2019 18:48:00,0.6596,6.3792,5.645,1.9472,1.3852,-0.935117,904.5,0,32.8
11/28/2019 18:49:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.4,0,32.8
11/28/2019 18:50:00,0.66,6.3792,5.645,1.9472,1.3848,-0.935117,904.5,0,32.8
11/28/2019 18:51:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.5,0,32.8
11/28/2019 18:52:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:53:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 18:54:00,0.6596,6.3792,5.6453,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:55:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.5,0,32.8
11/28/2019 18:56:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 18:57:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 18:58:00,0.6596,6.3792,5.6453,1.9472,1.3848,-0.934712,904.5,0,32.8
11/28/2019 18:59:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.934712,904.6,0,32.8
11/28/2019 19:00:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 19:01:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.5,0,32.8
11/28/2019 19:02:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 19:03:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.7,0,32.8
11/28/2019 19:04:00,0.6596,6.3792,5.645,1.9472,1.3848,-0.935117,904.6,0,32.8
11/28/2019 19:05:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.934712,904.6,0,32.8
11/28/2019 19:06:00,0.66,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 19:07:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 19:08:00,0.66,6.3792,5.645,1.9472,1.3845,-0.935117,904.5,0,32.8
11/28/2019 19:09:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 19:10:00,0.66,6.3792,5.645,1.9472,1.3845,-0.935117,904.5,0,32.8
11/28/2019 19:11:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 19:12:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 19:13:00,0.66,6.3792,5.645,1.9472,1.3845,-0.935117,904.5,0,32.8
11/28/2019 19:14:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 19:15:00,0.6596,6.3792,5.645,1.9472,1.3842,-0.935117,904.5,0,32.8
11/28/2019 19:16:00,0.66,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 19:17:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.5,0,32.8
11/28/2019 19:18:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 19:19:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.5,0,32.8
11/28/2019 19:20:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.934712,904.5,0,32.8
11/28/2019 19:21:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.5,0,32.8
11/28/2019 19:22:00,0.66,6.3792,5.645,1.9472,1.3845,-0.935117,904.7,0,32.8
11/28/2019 19:23:00,0.66,6.3792,5.6453,1.9472,1.3845,-0.934712,904.5,0,32.8
11/28/2019 19:24:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.5,0,32.8
11/28/2019 19:25:00,0.6596,6.3792,5.6453,1.9472,1.3845,-0.935117,904.6,0,32.8
11/28/2019 19:26:00,0.66,6.3792,5.6453,1.9472,1.3848,-0.935117,904.5,0,32.8
11/28/2019 19:27:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.934712,904.5,0,32.8
11/28/2019 19:28:00,0.6596,6.3792,5.645,1.9472,1.3842,-0.935117,904.4,0,32.8
11/28/2019 19:29:00,0.6596,6.3792,5.645,1.9472,1.3845,-0.935117,904.4,0,32.8
11/28/2019 19:30:00,0.66,6.3792,5.645,1.9472,1.3842,-0.934712,904.5,0,32.8
11/28/2019 19:31:00,0.66,6.3792,5.645,1.9472,1.3842,-0.934712,904.5,0,32.8
11/28/2019 19:32:00,0.66,6.3792,5.6453,1.9472,1.3838,-0.934712,904.5,0,32.8
11/28/2019 19:33:00,0.6596,6.3792,5.645,1.9472,1.3842,-0.935117,904.5,0,32.8
11/28/2019 19:34:00,0.6596,6.3792,5.645,1.9472,1.3842,-0.934712,904.5,0,32.8
11/28/2019 19:35:00,0.66,6.3792,5.6453,1.9472,1.3838,-0.934712,904.5,0,32.8
11/28/2019 19:36:00,0.6596,6.3792,5.645,1.9472,1.3842,-0.935117,904.5,0,32.8
11/28/2019 19:37:00,0.66,6.3792,5.645,1.9472,1.3838,-0.935117,904.4,0,32.8
11/28/2019 19:38:00,0.66,6.3792,5.6453,1.9472,1.3838,-0.935117,904.5,0,32.8
11/28/2019 19:39:00,0.66,6.3792,5.6453,1.9472,1.3838,-0.935117,904.5,0,32.8
11/28/2019 19:40:00,0.6596,6.3792,5.645,1.9472,1.3831,-0.935117,904.5,0,32.8
11/28/2019 19:41:00,0.6596,6.3792,5.6453,1.9472,1.3835,-0.935117,904.5,0,32.8
11/28/2019 19:42:00,0.66,6.3792,5.645,1.9472,1.3831,-0.934712,904.5,0,32.8
11/28/2019 19:43:00,0.66,6.3792,5.645,1.9472,1.3831,-0.935117,904.4,0,32.8
11/28/2019 19:44:00,0.66,6.3792,5.645,1.9472,1.3831,-0.934712,904.4,0,32.8
11/28/2019 19:45:00,0.6596,6.3792,5.645,1.9472,1.3831,-0.934712,904.4,0,32.8
11/28/2019 19:46:00,0.6596,6.3792,5.645,1.9472,1.3831,-0.934712,904.5,0,32.8
11/28/2019 19:47:00,0.66,6.3792,5.645,1.9472,1.3831,-0.934712,904.4,0,32.8
11/28/2019 19:48:00,0.6596,6.3792,5.645,1.9472,1.3828,-0.934712,904.4,0,32.8
11/28/2019 19:49:00,0.6596,6.3792,5.6453,1.9472,1.3831,-0.935117,904.4,0,32.8
11/28/2019 19:50:00,0.6596,6.3792,5.645,1.9472,1.3828,-0.935117,904.4,0,32.8
11/28/2019 19:51:00,0.6596,6.3792,5.6453,1.9472,1.3828,-0.934712,904.3,0,32.8
11/28/2019 19:52:00,0.66,6.3792,5.645,1.9472,1.3831,-0.934712,904.4,0,32.8
11/28/2019 19:53:00,0.66,6.3792,5.6453,1.9472,1.3831,-0.934712,904.3,0,32.8
11/28/2019 19:54:00,0.66,6.3792,5.6453,1.9472,1.3828,-0.934712,904.4,0,32.8
11/28/2019 19:55:00,0.66,6.3792,5.645,1.9472,1.3831,-0.934712,904.5,0,32.8
11/28/2019 19:56:00,0.66,6.3792,5.6453,1.9472,1.3828,-0.934712,904.5,0,32.8
11/28/2019 19:57:00,0.66,6.3792,5.6453,1.9472,1.3828,-0.934712,904.3,0,32.8
11/28/2019 19:58:00,0.66,6.3792,5.6453,1.9472,1.3828,-0.934712,904.4,0,32.8
11/28/2019 19:59:00,0.66,6.3792,5.645,1.9472,1.3828,-0.934712,904.4,0,32.8
11/28/2019 20:00:00,0.6596,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:01:00,0.66,6.3792,5.645,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:02:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:03:00,0.6596,6.3792,5.6453,1.9472,1.3828,-0.934712,904.4,0,32.8
11/28/2019 20:04:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:05:00,0.66,6.3792,5.645,1.9472,1.3825,-0.935117,904.4,0,32.8
11/28/2019 20:06:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:07:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.935117,904.4,0,32.8
11/28/2019 20:08:00,0.66,6.3792,5.645,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:09:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:10:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 20:11:00,0.6596,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:12:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.2,0,32.8
11/28/2019 20:13:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:14:00,0.66,6.3796,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:15:00,0.66,6.3792,5.645,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:16:00,0.66,6.3792,5.645,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:17:00,0.66,6.3792,5.645,1.9472,1.3825,-0.935117,904.4,0,32.8
11/28/2019 20:18:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:19:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:20:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:21:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.935117,904.4,0,32.8
11/28/2019 20:22:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:23:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.935117,904.3,0,32.8
11/28/2019 20:24:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:25:00,0.66,6.3792,5.645,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:26:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.935117,904.4,0,32.8
11/28/2019 20:27:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:28:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:29:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:30:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904.4,0,32.8
11/28/2019 20:31:00,0.6608,6.3796,5.6453,1.9472,1.3825,-0.935117,904.4,0,32.8
11/28/2019 20:32:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:33:00,0.66,6.3792,5.6453,1.9472,1.3821,-0.934712,904.4,0,32.8
11/28/2019 20:34:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.935117,904.3,0,32.8
11/28/2019 20:35:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 20:36:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:37:00,0.66,6.3792,5.645,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:38:00,0.6604,6.3792,5.6453,1.9472,1.3821,-0.934712,904.3,0,32.8
11/28/2019 20:39:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:40:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904.3,0,32.8
11/28/2019 20:41:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:42:00,0.6604,6.3792,5.6453,1.9472,1.3821,-0.934712,904.4,0,32.8
11/28/2019 20:43:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:44:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:45:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:46:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.4,0,32.8
11/28/2019 20:47:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.935117,904.4,0,32.8
11/28/2019 20:48:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.935117,904.4,0,32.8
11/28/2019 20:49:00,0.66,6.3792,5.645,1.9472,1.3821,-0.935117,904.2,0,32.8
11/28/2019 20:50:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 20:51:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.2,0,32.8
11/28/2019 20:52:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:53:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 20:54:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 20:55:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 20:56:00,0.66,6.3796,5.6453,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 20:57:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 20:58:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.934712,904.2,0,32.8
11/28/2019 20:59:00,0.66,6.3792,5.645,1.9472,1.3825,-0.934712,904.1,0,32.8
11/28/2019 21:00:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 21:01:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 21:02:00,0.6604,6.3792,5.6453,1.9472,1.3821,-0.934712,904.3,0,32.8
11/28/2019 21:03:00,0.66,6.3792,5.645,1.9472,1.3825,-0.935117,904.3,0,32.8
11/28/2019 21:04:00,0.66,6.3792,5.645,1.9472,1.3825,-0.935117,904.3,0,32.8
11/28/2019 21:05:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 21:06:00,0.6604,6.3792,5.6453,1.9472,1.3821,-0.935117,904.2,0,32.8
11/28/2019 21:07:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.1,0,32.8
11/28/2019 21:08:00,0.66,6.3792,5.6453,1.9472,1.3821,-0.934712,904.2,0,32.8
11/28/2019 21:09:00,0.6604,6.3792,5.6453,1.9472,1.3821,-0.935117,904.2,0,32.8
11/28/2019 21:10:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.935117,904.3,0,32.8
11/28/2019 21:11:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.934712,904.3,0,32.8
11/28/2019 21:12:00,0.6604,6.3792,5.6453,1.9472,1.3821,-0.935117,904.2,0,32.8
11/28/2019 21:13:00,0.66,6.3792,5.645,1.9472,1.3825,-0.934712,904.2,0,32.8
11/28/2019 21:14:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,904.1,0,32.8
11/28/2019 21:15:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 21:16:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 21:17:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 21:18:00,0.6604,6.3792,5.645,1.9472,1.3821,-0.935117,904.3,0,32.8
11/28/2019 21:19:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.935117,904.1,0,32.8
11/28/2019 21:20:00,0.6604,6.3792,5.645,1.9472,1.3821,-0.935117,904.2,0,32.8
11/28/2019 21:21:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 21:22:00,0.66,6.3792,5.6453,1.9472,1.3825,-0.934712,904.1,0,32.8
11/28/2019 21:23:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 21:24:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 21:25:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,904.2,0,32.8
11/28/2019 21:26:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.934712,904,0,32.8
11/28/2019 21:27:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,904.1,0,32.8
11/28/2019 21:28:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 21:29:00,0.6608,6.3792,5.6453,1.9472,1.3825,-0.935117,904.1,0,32.8
11/28/2019 21:30:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 21:31:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 21:32:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.934712,904,0,32.8
11/28/2019 21:33:00,0.6604,6.3792,5.645,1.9472,1.3821,-0.935117,904.1,0,32.8
11/28/2019 21:34:00,0.6608,6.3792,5.645,1.9472,1.3821,-0.934712,904,0,32.8
11/28/2019 21:35:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 21:36:00,0.6608,6.3792,5.6453,1.9472,1.3821,-0.934712,904,0,32.8
11/28/2019 21:37:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 21:38:00,0.6608,6.3792,5.6453,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 21:39:00,0.6612,6.3792,5.645,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 21:40:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 21:41:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 21:42:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,904.1,0,32.8
11/28/2019 21:43:00,0.6604,6.3792,5.6453,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 21:44:00,0.6608,6.3789,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 21:45:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 21:46:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 21:47:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 21:48:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 21:49:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 21:50:00,0.6608,6.3792,5.645,1.9472,1.3821,-0.935117,903.9,0,32.8
11/28/2019 21:51:00,0.6608,6.3792,5.645,1.9472,1.3821,-0.935117,903.9,0,32.8
11/28/2019 21:52:00,0.6608,6.3792,5.645,1.9472,1.3821,-0.935117,903.9,0,32.8
11/28/2019 21:53:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 21:54:00,0.6608,6.3792,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 21:55:00,0.6604,6.3789,5.645,1.9472,1.3821,-0.935117,903.8,0,32.8
11/28/2019 21:56:00,0.6612,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 21:57:00,0.6604,6.3792,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 21:58:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 21:59:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:00:00,0.6608,6.3792,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 22:01:00,0.6608,6.3792,5.645,1.9472,1.3821,-0.935117,903.9,0,32.8
11/28/2019 22:02:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 22:03:00,0.6608,6.3792,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:04:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 22:05:00,0.6608,6.3792,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:06:00,0.6604,6.3792,5.6453,1.9472,1.3821,-0.935117,904,0,32.8
11/28/2019 22:07:00,0.6612,6.3792,5.645,1.9472,1.3821,-0.935117,903.8,0,32.8
11/28/2019 22:08:00,0.6612,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:09:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:10:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:11:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 22:12:00,0.6608,6.3792,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:13:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 22:14:00,0.6612,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:15:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,904,0,32.8
11/28/2019 22:16:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:17:00,0.6612,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:18:00,0.6608,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:19:00,0.6612,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:20:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:21:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:22:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:23:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:24:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 22:25:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:26:00,0.6612,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:27:00,0.6612,6.3792,5.645,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:28:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 22:29:00,0.6616,6.3792,5.645,1.9472,1.3828,-0.935117,903.8,0,32.8
11/28/2019 22:30:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.9,0,32.8
11/28/2019 22:31:00,0.6612,6.3792,5.6453,1.9472,1.3828,-0.935117,903.8,0,32.8
11/28/2019 22:32:00,0.6612,6.3792,5.6453,1.9472,1.3828,-0.935117,903.9,0,32.8
11/28/2019 22:33:00,0.6612,6.3792,5.6453,1.9472,1.3828,-0.935117,903.8,0,32.8
11/28/2019 22:34:00,0.6612,6.3792,5.6453,1.9472,1.3828,-0.935117,903.8,0,32.8
11/28/2019 22:35:00,0.6616,6.3792,5.6453,1.9472,1.3828,-0.935117,903.7,0,32.8
11/28/2019 22:36:00,0.6612,6.3792,5.6453,1.9472,1.3828,-0.935117,903.8,0,32.8
11/28/2019 22:37:00,0.6616,6.3792,5.645,1.9472,1.3828,-0.935117,903.7,0,32.8
11/28/2019 22:38:00,0.6612,6.3792,5.6453,1.9472,1.3828,-0.934712,903.7,0,32.8
11/28/2019 22:39:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 22:40:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 22:41:00,0.6616,6.3792,5.6453,1.9472,1.3828,-0.935117,903.8,0,32.8
11/28/2019 22:42:00,0.6616,6.3792,5.645,1.9472,1.3828,-0.935117,903.7,0,32.8
11/28/2019 22:43:00,0.662,6.3792,5.6453,1.9472,1.3831,-0.934712,903.7,0,32.8
11/28/2019 22:44:00,0.6616,6.3792,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 22:45:00,0.6612,6.3792,5.645,1.9472,1.3828,-0.935117,903.7,0,32.8
11/28/2019 22:46:00,0.6616,6.3792,5.6453,1.9472,1.3828,-0.935117,903.7,0,32.8
11/28/2019 22:47:00,0.6616,6.3792,5.645,1.9472,1.3828,-0.935117,903.7,0,32.8
11/28/2019 22:48:00,0.6616,6.3792,5.6453,1.9472,1.3828,-0.935117,903.6,0,32.8
11/28/2019 22:49:00,0.6616,6.3792,5.645,1.9472,1.3828,-0.935117,903.7,0,32.8
11/28/2019 22:50:00,0.662,6.3792,5.6453,1.9472,1.3828,-0.935117,903.8,0,32.8
11/28/2019 22:51:00,0.6616,6.3792,5.6453,1.9472,1.3828,-0.935117,903.8,0,32.8
11/28/2019 22:52:00,0.6616,6.3792,5.6453,1.9472,1.3828,-0.935117,903.6,0,32.8
11/28/2019 22:53:00,0.6616,6.3792,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 22:54:00,0.6616,6.3792,5.6453,1.9472,1.3828,-0.935117,903.7,0,32.8
11/28/2019 22:55:00,0.6616,6.3792,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 22:56:00,0.6616,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 22:57:00,0.6616,6.3792,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 22:58:00,0.662,6.3792,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 22:59:00,0.6616,6.3792,5.6453,1.9472,1.3825,-0.935117,903.8,0,32.8
11/28/2019 23:00:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:01:00,0.6616,6.3792,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 23:02:00,0.662,6.3792,5.6453,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:03:00,0.6612,6.3792,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 23:04:00,0.662,6.3792,5.6453,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:05:00,0.662,6.3796,5.6453,1.9472,1.3828,-0.935117,903.7,0,32.8
11/28/2019 23:06:00,0.662,6.3792,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 23:07:00,0.6616,6.3792,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 23:08:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:09:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:10:00,0.6616,6.3792,5.6453,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:11:00,0.6616,6.3792,5.6453,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:12:00,0.6616,6.3792,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 23:13:00,0.6616,6.3792,5.6453,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:14:00,0.6616,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:15:00,0.6616,6.3792,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 23:16:00,0.662,6.3792,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 23:17:00,0.6616,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:18:00,0.662,6.3792,5.6453,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 23:19:00,0.662,6.3792,5.6453,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:20:00,0.6616,6.3792,5.645,1.9472,1.3821,-0.935117,903.7,0,32.8
11/28/2019 23:21:00,0.662,6.3792,5.645,1.9472,1.3821,-0.935117,903.7,0,32.8
11/28/2019 23:22:00,0.6616,6.3792,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 23:23:00,0.6616,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:24:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:25:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 23:26:00,0.662,6.3792,5.6453,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:27:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:28:00,0.662,6.3792,5.645,1.9472,1.3821,-0.935117,903.5,0,32.8
11/28/2019 23:29:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 23:30:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:31:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 23:32:00,0.662,6.3792,5.6447,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 23:33:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 23:34:00,0.6624,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:35:00,0.662,6.3792,5.645,1.9472,1.3821,-0.935117,903.5,0,32.8
11/28/2019 23:36:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:37:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:38:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:39:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 23:40:00,0.662,6.3792,5.645,1.9472,1.3828,-0.935117,903.5,0,32.8
11/28/2019 23:41:00,0.662,6.3792,5.6447,1.9472,1.3825,-0.935117,903.6,0,32.8
11/28/2019 23:42:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.7,0,32.8
11/28/2019 23:43:00,0.662,6.3792,5.645,1.9472,1.3828,-0.935117,903.7,0,32.8
11/28/2019 23:44:00,0.662,6.3792,5.645,1.9472,1.3825,-0.935117,903.5,0,32.8
11/28/2019 23:45:00,0.662,6.3792,5.645,1.9472,1.3828,-0.935117,903.5,0,32.8
11/28/2019 23:46:00,0.662,6.3792,5.645,1.9472,1.3828,-0.935117,903.5,0,32.8
11/28/2019 23:47:00,0.662,6.3792,5.645,1.9472,1.3828,-0.935117,903.5,0,32.8
11/28/2019 23:48:00,0.662,6.3792,5.645,1.9472,1.3831,-0.935117,903.6,0,32.8
11/28/2019 23:49:00,0.6616,6.3792,5.645,1.9472,1.3831,-0.935117,903.5,0,32.8
11/28/2019 23:50:00,0.662,6.3792,5.645,1.9472,1.3831,-0.935117,903.5,0,32.8
11/28/2019 23:51:00,0.662,6.3792,5.645,1.9472,1.3831,-0.935117,903.5,0,32.8
11/28/2019 23:52:00,0.662,6.3792,5.645,1.9472,1.3835,-0.935117,903.5,0,32.8
11/28/2019 23:53:00,0.662,6.3792,5.645,1.9472,1.3831,-0.935117,903.5,0,32.8
11/28/2019 23:54:00,0.662,6.3792,5.645,1.9472,1.3838,-0.935117,903.6,0,32.8
11/28/2019 23:55:00,0.662,6.3792,5.645,1.9472,1.3838,-0.935117,903.5,0,32.8
11/28/2019 23:56:00,0.662,6.3792,5.645,1.9472,1.3838,-0.935117,903.6,0,32.8
11/28/2019 23:57:00,0.662,6.3792,5.645,1.9472,1.3842,-0.935117,903.5,0,32.8
11/28/2019 23:58:00,0.662,6.3792,5.645,1.9472,1.3838,-0.935117,903.5,0,32.8
11/28/2019 23:59:00,0.662,6.3792,5.645,1.9472,1.3842,-0.935117,903.4,0,32.8
11/29/2019 00:00:00,0.662,6.3792,5.645,1.9472,1.3845,-0.935117,903.4,0,32.8
11/29/2019 00:01:00,0.662,6.3792,5.645,1.9472,1.3845,-0.935117,903.4,0,32.8
11/29/2019 00:02:00,0.662,6.3792,5.645,1.9472,1.3842,-0.935117,903.4,0,32.8
11/29/2019 00:03:00,0.662,6.3792,5.645,1.9472,1.3845,-0.935117,903.5,0,32.8
11/29/2019 00:04:00,0.662,6.3792,5.645,1.9472,1.3845,-0.935117,903.5,0,32.8
11/29/2019 00:05:00,0.662,6.3792,5.645,1.9472,1.3845,-0.935117,903.6,0,32.8
11/29/2019 00:06:00,0.6624,6.3792,5.645,1.9472,1.3845,-0.935117,903.5,0,32.8
11/29/2019 00:07:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.5,0,32.8
11/29/2019 00:08:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.5,0,32.8
11/29/2019 00:09:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:10:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:11:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.5,0,32.8
11/29/2019 00:12:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:13:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.6,0,32.8
11/29/2019 00:14:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.6,0,32.8
11/29/2019 00:15:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:16:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.5,0,32.8
11/29/2019 00:17:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.5,0,32.8
11/29/2019 00:18:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:19:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:20:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:21:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:22:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:23:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:24:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:25:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 00:26:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 00:27:00,0.662,6.3792,5.645,1.9472,1.3852,-0.935117,903.3,0,32.8
11/29/2019 00:28:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 00:29:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 00:30:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 00:31:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 00:32:00,0.6624,6.3792,5.6447,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 00:33:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 00:34:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 00:35:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 00:36:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 00:37:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 00:38:00,0.662,6.3792,5.6453,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 00:39:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 00:40:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 00:41:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 00:42:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 00:43:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 00:44:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903,0,32.8
11/29/2019 00:45:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 00:46:00,0.662,6.3792,5.6453,1.9472,1.3848,-0.935117,903,0,32.8
11/29/2019 00:47:00,0.662,6.3792,5.645,1.9472,1.3852,-0.935117,903.1,0,32.8
11/29/2019 00:48:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903,0,32.8
11/29/2019 00:49:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,903.1,0,32.8
11/29/2019 00:50:00,0.662,6.3792,5.645,1.9472,1.3852,-0.935117,903.1,0,32.8
11/29/2019 00:51:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 00:52:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,903.2,0,32.8
11/29/2019 00:53:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 00:54:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 00:55:00,0.6616,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 00:56:00,0.662,6.3792,5.645,1.9472,1.3852,-0.935117,903.3,0,32.8
11/29/2019 00:57:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,903.3,0,32.8
11/29/2019 00:58:00,0.662,6.3792,5.645,1.9472,1.3852,-0.935117,903.4,0,32.8
11/29/2019 00:59:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.4,0,32.8
11/29/2019 01:00:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 01:01:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,903.2,0,32.8
11/29/2019 01:02:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,903.2,0,32.8
11/29/2019 01:03:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 01:04:00,0.662,6.3792,5.645,1.9472,1.3852,-0.935117,903.3,0,32.8
11/29/2019 01:05:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 01:06:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 01:07:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 01:08:00,0.662,6.3792,5.645,1.9472,1.3852,-0.935117,903.2,0,32.8
11/29/2019 01:09:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 01:10:00,0.662,6.3792,5.645,1.9472,1.3852,-0.935117,903.3,0,32.8
11/29/2019 01:11:00,0.662,6.3792,5.6453,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 01:12:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 01:13:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 01:14:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 01:15:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,903.3,0,32.8
11/29/2019 01:16:00,0.662,6.3792,5.6453,1.9472,1.3852,-0.935117,903.2,0,32.8
11/29/2019 01:17:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 01:18:00,0.662,6.3792,5.6453,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 01:19:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.3,0,32.8
11/29/2019 01:20:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 01:21:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,903.2,0,32.8
11/29/2019 01:22:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 01:23:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 01:24:00,0.662,6.3792,5.645,1.9472,1.3852,-0.935117,903.2,0,32.8
11/29/2019 01:25:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 01:26:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,903.1,0,32.8
11/29/2019 01:27:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 01:28:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.2,0,32.8
11/29/2019 01:29:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 01:30:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 01:31:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,903.1,0,32.8
11/29/2019 01:32:00,0.6624,6.3792,5.6453,1.9472,1.3852,-0.935117,903.2,0,32.8
11/29/2019 01:33:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 01:34:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.935117,903,0,32.8
11/29/2019 01:35:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.935117,903,0,32.8
11/29/2019 01:36:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,903.1,0,32.8
11/29/2019 01:37:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.935117,903.1,0,32.8
11/29/2019 01:38:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,902.9,0,32.8
11/29/2019 01:39:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.935117,902.9,0,32.8
11/29/2019 01:40:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.935117,902.8,0,32.8
11/29/2019 01:41:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,902.9,0,32.8
11/29/2019 01:42:00,0.6624,6.3792,5.6453,1.9472,1.3852,-0.935117,902.8,0,32.8
11/29/2019 01:43:00,0.6624,6.3792,5.6453,1.9472,1.3852,-0.935117,902.8,0,32.8
11/29/2019 01:44:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,902.8,0,32.8
11/29/2019 01:45:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.934712,902.9,0,32.8
11/29/2019 01:46:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.934712,902.9,0,32.8
11/29/2019 01:47:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.934712,902.9,0,32.8
11/29/2019 01:48:00,0.662,6.3792,5.645,1.9472,1.3848,-0.935117,902.9,0,32.8
11/29/2019 01:49:00,0.662,6.3796,5.645,1.9472,1.3848,-0.934712,902.9,0,32.8
11/29/2019 01:50:00,0.6624,6.3792,5.6453,1.9472,1.3852,-0.935117,902.9,0,32.8
11/29/2019 01:51:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.934712,902.9,0,32.8
11/29/2019 01:52:00,0.6624,6.3792,5.6453,1.9472,1.3852,-0.934712,902.8,0,32.8
11/29/2019 01:53:00,0.6628,6.3792,5.645,1.9472,1.3848,-0.934712,902.9,0,32.8
11/29/2019 01:54:00,0.6624,6.3792,5.6453,1.9472,1.3852,-0.935117,902.8,0,32.8
11/29/2019 01:55:00,0.6624,6.3792,5.6453,1.9472,1.3852,-0.934712,902.8,0,32.8
11/29/2019 01:56:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.934712,902.8,0,32.8
11/29/2019 01:57:00,0.6624,6.3792,5.6453,1.9472,1.3852,-0.934712,902.8,0,32.8
11/29/2019 01:58:00,0.6624,6.3792,5.6453,1.9472,1.3852,-0.934712,902.8,0,32.8
11/29/2019 01:59:00,0.662,6.3792,5.6453,1.9472,1.3852,-0.934712,902.7,0,32.8
11/29/2019 02:00:00,0.6624,6.3792,5.6453,1.9472,1.3852,-0.934712,902.6,0,32.8
11/29/2019 02:01:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.934712,902.6,0,32.8
11/29/2019 02:02:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.934712,902.7,0,32.8
11/29/2019 02:03:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.934712,902.7,0,32.8
11/29/2019 02:04:00,0.6624,6.3792,5.645,1.9472,1.3852,-0.934712,902.5,0,32.8
11/29/2019 02:05:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.934712,902.5,0,32.8
11/29/2019 02:06:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.934712,902.5,0,32.8
11/29/2019 02:07:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.934712,902.5,0,32.8
11/29/2019 02:08:00,0.6624,6.3796,5.6453,1.9472,1.3848,-0.934712,902.7,0,32.8
11/29/2019 02:09:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.934712,902.5,0,32.8
11/29/2019 02:10:00,0.6624,6.3792,5.645,1.9472,1.3848,-0.934712,902.6,0,32.8
11/29/2019 02:11:00,0.6624,6.3792,5.6453,1.9472,1.3848,-0.934712,902.6,0,32.8
11/29/2019 02:12:00,0.662,6.3792,5.645,1.9472,1.3848,-0.934712,902.5,0,32.8
11/29/2019 02:13:00,0.6624,6.3792,5.6453,1.9472,1.3845,-0.934712,902.6,0,32.8
11/29/2019 02:14:00,0.6624,6.3792,5.6453,1.9472,1.3845,-0.934712,902.6,0,32.8
11/29/2019 02:15:00,0.6624,6.3792,5.6453,1.9472,1.3845,-0.934712,902.5,0,32.8
11/29/2019 02:16:00,0.6624,6.3792,5.6453,1.9472,1.3842,-0.934712,902.5,0,32.8
11/29/2019 02:17:00,0.6624,6.3792,5.6453,1.9472,1.3838,-0.934712,902.4,0,32.8
11/29/2019 02:18:00,0.6628,6.3792,5.645,1.9472,1.3835,-0.934712,902.4,0,32.8
11/29/2019 02:19:00,0.6624,6.3792,5.645,1.9472,1.3835,-0.934712,902.4,0,32.8
11/29/2019 02:20:00,0.6624,6.3796,5.6453,1.9472,1.3831,-0.934712,902.4,0,32.8
11/29/2019 02:21:00,0.6624,6.3792,5.645,1.9472,1.3831,-0.934712,902.4,0,32.8
11/29/2019 02:22:00,0.6624,6.3792,5.6453,1.9472,1.3828,-0.934712,902.3,0,32.8
11/29/2019 02:23:00,0.6624,6.3796,5.6453,1.9472,1.3831,-0.934712,902.3,0,32.8
11/29/2019 02:24:00,0.6624,6.3792,5.6453,1.9472,1.3828,-0.934712,902.3,0,32.8
11/29/2019 02:25:00,0.6624,6.3792,5.6453,1.9472,1.3828,-0.934712,902.2,0,32.8
11/29/2019 02:26:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902.4,0,32.8
11/29/2019 02:27:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902.2,0,32.8
11/29/2019 02:28:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902.2,0,32.8
11/29/2019 02:29:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902.2,0,32.8
11/29/2019 02:30:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902.2,0,32.8
11/29/2019 02:31:00,0.6624,6.3796,5.6453,1.9472,1.3825,-0.934712,902.2,0,32.8
11/29/2019 02:32:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902.2,0,32.8
11/29/2019 02:33:00,0.6624,6.3792,5.645,1.9472,1.3825,-0.934712,902.2,0,32.8
11/29/2019 02:34:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902,0,32.8
11/29/2019 02:35:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902,0,32.8
11/29/2019 02:36:00,0.6624,6.3792,5.645,1.9472,1.3825,-0.934712,902.1,0,32.8
11/29/2019 02:37:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902,0,32.8
11/29/2019 02:38:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902,0,32.8
11/29/2019 02:39:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902,0,32.8
11/29/2019 02:40:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902.1,0,32.8
11/29/2019 02:41:00,0.6624,6.3792,5.6453,1.9472,1.3821,-0.934712,902.1,0,32.8
11/29/2019 02:42:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902.2,0,32.8
11/29/2019 02:43:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,902,0,32.8
11/29/2019 02:44:00,0.6624,6.3796,5.6453,1.9472,1.3825,-0.934712,902,0,32.8
11/29/2019 02:45:00,0.6624,6.3792,5.6453,1.9472,1.3821,-0.934712,901.9,0,32.8
11/29/2019 02:46:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,901.9,0,32.8
11/29/2019 02:47:00,0.6624,6.3792,5.6453,1.9472,1.3821,-0.934712,901.9,0,32.8
11/29/2019 02:48:00,0.6624,6.3792,5.645,1.9472,1.3821,-0.934712,902,0,32.8
11/29/2019 02:49:00,0.6624,6.3792,5.6453,1.9472,1.3821,-0.934712,901.9,0,32.8
11/29/2019 02:50:00,0.6624,6.3792,5.6453,1.9472,1.3821,-0.934712,901.9,0,32.8
11/29/2019 02:51:00,0.6624,6.3792,5.6453,1.9472,1.3821,-0.934712,901.9,0,32.8
11/29/2019 02:52:00,0.6624,6.3792,5.6453,1.9472,1.3825,-0.934712,901.8,0,32.8
11/29/2019 02:53:00,0.6624,6.3792,5.6453,1.9472,1.3821,-0.934712,901.9,0,32.8
11/29/2019 02:54:00,0.6624,6.3792,5.6453,1.9472,1.3821,-0.934712,901.9,0,32.8
11/29/2019 02:55:00,0.6624,6.3792,5.645,1.9472,1.3821,-0.934712,901.9,0,32.8
11/29/2019 02:56:00,0.6624,6.3796,5.645,1.9472,1.3821,-0.934712,901.9,0,32.8
11/29/2019 02:57:00,0.6624,6.3792,5.6453,1.9472,1.3818,-0.934712,901.9,0,32.8
11/29/2019 02:58:00,0.6624,6.3796,5.6453,1.9472,1.3818,-0.934712,901.9,0,32.8
11/29/2019 02:59:00,0.6624,6.3792,5.645,1.9472,1.3814,-0.934712,901.9,0,32.8
11/29/2019 03:00:00,0.6624,6.3792,5.6453,1.9472,1.3811,-0.934712,901.9,0,32.8
11/29/2019 03:01:00,0.6628,6.3792,5.6453,1.9472,1.3808,-0.934712,901.8,0,32.8
11/29/2019 03:02:00,0.6624,6.3792,5.6453,1.9472,1.3808,-0.934712,901.9,0,32.8
11/29/2019 03:03:00,0.6624,6.3796,5.6453,1.9472,1.3811,-0.934712,901.9,0,32.8
11/29/2019 03:04:00,0.6624,6.3796,5.6453,1.9472,1.3808,-0.934712,901.8,0,32.8
11/29/2019 03:05:00,0.6628,6.3792,5.6453,1.9472,1.3804,-0.934712,901.9,0,32.8
11/29/2019 03:06:00,0.6624,6.3792,5.6453,1.9472,1.3804,-0.934712,901.9,0,32.8
11/29/2019 03:07:00,0.6624,6.3792,5.6453,1.9472,1.3801,-0.934712,901.9,0,32.8
11/29/2019 03:08:00,0.6624,6.3796,5.6453,1.9472,1.3801,-0.934712,901.9,0,32.8
11/29/2019 03:09:00,0.6624,6.3792,5.6453,1.9472,1.3801,-0.934712,901.8,0,32.8
11/29/2019 03:10:00,0.6624,6.3792,5.6453,1.9472,1.3801,-0.934712,901.8,0,32.8
11/29/2019 03:11:00,0.6624,6.3792,5.6453,1.9472,1.3801,-0.934712,901.8,0,32.8
11/29/2019 03:12:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:13:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 03:14:00,0.6624,6.3796,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:15:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 03:16:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 03:17:00,0.6624,6.3796,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:18:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:19:00,0.6624,6.3796,5.645,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:20:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:21:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:22:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:23:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 03:24:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 03:25:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 03:26:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 03:27:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:28:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 03:29:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:30:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:31:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:32:00,0.6624,6.3796,5.645,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 03:33:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 03:34:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:35:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 03:36:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:37:00,0.6624,6.3796,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:38:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:39:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 03:40:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 03:41:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 03:42:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 03:43:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902,0,32.8
11/29/2019 03:44:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902,0,32.8
11/29/2019 03:45:00,0.6624,6.3796,5.6453,1.9472,1.3797,-0.934712,902.1,0,32.8
11/29/2019 03:46:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902,0,32.8
11/29/2019 03:47:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902,0,32.8
11/29/2019 03:48:00,0.6624,6.3796,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 03:49:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,902,0,32.8
11/29/2019 03:50:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902,0,32.8
11/29/2019 03:51:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902.2,0,32.8
11/29/2019 03:52:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902.1,0,32.8
11/29/2019 03:53:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902,0,32.8
11/29/2019 03:54:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902,0,32.8
11/29/2019 03:55:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902,0,32.8
11/29/2019 03:56:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,902,0,32.8
11/29/2019 03:57:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902,0,32.8
11/29/2019 03:58:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902,0,32.8
11/29/2019 03:59:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,902,0,32.8
11/29/2019 04:00:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,902,0,32.8
11/29/2019 04:01:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,902,0,32.8
11/29/2019 04:02:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:03:00,0.6624,6.3792,5.645,1.9472,1.3794,-0.934712,901.8,0,32.8
11/29/2019 04:04:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:05:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:06:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:07:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:08:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:09:00,0.6628,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:10:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,901.8,0,32.8
11/29/2019 04:11:00,0.6628,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:12:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:13:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:14:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:15:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:16:00,0.6628,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:17:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:18:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:19:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:20:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:21:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.935117,901.7,0,32.8
11/29/2019 04:22:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:23:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:24:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:25:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:26:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:27:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:28:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:29:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:30:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:31:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:32:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:33:00,0.6624,6.3796,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:34:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:35:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:36:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:37:00,0.6624,6.3796,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 04:38:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 04:39:00,0.6624,6.3796,5.645,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:40:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:41:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:42:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:43:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:44:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 04:45:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 04:46:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:47:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 04:48:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:49:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:50:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:51:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:52:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:53:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:54:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 04:55:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 04:56:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 04:57:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:58:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 04:59:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:00:00,0.6624,6.3789,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:01:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:02:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:03:00,0.6624,6.3796,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 05:04:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:05:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 05:06:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:07:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:08:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:09:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:10:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 05:11:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,901.7,0,32.8
11/29/2019 05:12:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 05:13:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 05:14:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:15:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:16:00,0.6624,6.3796,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:17:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:18:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 05:19:00,0.6628,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:20:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:21:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:22:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:23:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:24:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:25:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:26:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:27:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:28:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:29:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.9,0,32.8
11/29/2019 05:30:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:31:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:32:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.8,0,32.8
11/29/2019 05:33:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 05:34:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:35:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 05:36:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 05:37:00,0.6624,6.3796,5.6453,1.9472,1.3794,-0.934712,901.6,0,32.8
11/29/2019 05:38:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:39:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:40:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:41:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 05:42:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.5,0,32.8
11/29/2019 05:43:00,0.6624,6.3792,5.6457,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 05:44:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 05:45:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.7,0,32.8
11/29/2019 05:46:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 05:47:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 05:48:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 05:49:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.6,0,32.8
11/29/2019 05:50:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.5,0,32.8
11/29/2019 05:51:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.5,0,32.8
11/29/2019 05:52:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.4,0,32.8
11/29/2019 05:53:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.5,0,32.8
11/29/2019 05:54:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.5,0,32.8
11/29/2019 05:55:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.5,0,32.8
11/29/2019 05:56:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.5,0,32.8
11/29/2019 05:57:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,901.4,0,32.8
11/29/2019 05:58:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.4,0,32.8
11/29/2019 05:59:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.4,0,32.8
11/29/2019 06:00:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.4,0,32.8
11/29/2019 06:01:00,0.6628,6.3792,5.6453,1.9472,1.3797,-0.934712,901.2,0,32.8
11/29/2019 06:02:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.3,0,32.8
11/29/2019 06:03:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.3,0,32.8
11/29/2019 06:04:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.4,0,32.8
11/29/2019 06:05:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.3,0,32.8
11/29/2019 06:06:00,0.6628,6.3789,5.6453,1.9472,1.3797,-0.934712,901.3,0,32.8
11/29/2019 06:07:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.3,0,32.8
11/29/2019 06:08:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.3,0,32.8
11/29/2019 06:09:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.1,0,32.8
11/29/2019 06:10:00,0.6624,6.3789,5.6453,1.9472,1.3797,-0.934712,901.3,0,32.8
11/29/2019 06:11:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.3,0,32.8
11/29/2019 06:12:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.3,0,32.8
11/29/2019 06:13:00,0.6628,6.3792,5.6453,1.9472,1.3797,-0.934712,901.1,0,32.8
11/29/2019 06:14:00,0.6624,6.3792,5.645,1.9472,1.3797,-0.934712,901.1,0,32.8
11/29/2019 06:15:00,0.6628,6.3792,5.6453,1.9472,1.3797,-0.934712,901.1,0,32.8
11/29/2019 06:16:00,0.6628,6.3792,5.6453,1.9472,1.3797,-0.934712,901,0,32.8
11/29/2019 06:17:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.2,0,32.8
11/29/2019 06:18:00,0.6624,6.3792,5.6457,1.9472,1.3797,-0.934712,901.2,0,32.8
11/29/2019 06:19:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901,0,32.8
11/29/2019 06:20:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901,0,32.8
11/29/2019 06:21:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934409,901,0,32.8
11/29/2019 06:22:00,0.6628,6.3792,5.6453,1.9472,1.3797,-0.934712,901,0,32.8
11/29/2019 06:23:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901,0,32.8
11/29/2019 06:24:00,0.6624,6.3789,5.6453,1.9472,1.3797,-0.934712,901,0,32.8
11/29/2019 06:25:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901,0,32.8
11/29/2019 06:26:00,0.6624,6.3789,5.6453,1.9472,1.3797,-0.934409,901,0,32.8
11/29/2019 06:27:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,900.9,0,32.8
11/29/2019 06:28:00,0.6624,6.3789,5.6453,1.9472,1.3797,-0.934712,900.9,0,32.8
11/29/2019 06:29:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934409,901,0,32.8
11/29/2019 06:30:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901,0,32.8
11/29/2019 06:31:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,900.9,0,32.8
11/29/2019 06:32:00,0.6624,6.3792,5.6457,1.9472,1.3797,-0.934409,901,0,32.8
11/29/2019 06:33:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,900.9,0,32.8
11/29/2019 06:34:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901,0,32.8
11/29/2019 06:35:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934409,900.9,0,32.8
11/29/2019 06:36:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901,0,32.8
11/29/2019 06:37:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.1,0,32.8
11/29/2019 06:38:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901.1,0,32.8
11/29/2019 06:39:00,0.6624,6.3796,5.6453,1.9472,1.3797,-0.934409,901.1,0,32.8
11/29/2019 06:40:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934712,901,0,32.8
11/29/2019 06:41:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934409,900.9,0,32.8
11/29/2019 06:42:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,900.8,0,32.8
11/29/2019 06:43:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934409,900.9,0,32.8
11/29/2019 06:44:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,900.9,0,32.8
11/29/2019 06:45:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,901.1,0,32.8
11/29/2019 06:46:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934409,901.1,0,32.8
11/29/2019 06:47:00,0.6624,6.3792,5.6453,1.9472,1.3797,-0.934409,901.2,0,32.8
11/29/2019 06:48:00,0.6624,6.3789,5.6453,1.9472,1.3794,-0.934409,901.2,0,32.8
11/29/2019 06:49:00,0.6624,6.3789,5.6453,1.9472,1.3797,-0.934409,901.3,0,32.8
11/29/2019 06:50:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934409,901.2,0,32.8
11/29/2019 06:51:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,901.2,0,32.8
11/29/2019 06:52:00,0.6624,6.3792,5.6453,1.9472,1.3794,-0.934712,901.2,0,32.8
11/29/2019 06:53:00,0.6624,6.3789,5.6453,1.9472,1.3791,-0.934409,901.2,0,32.8
11/29/2019 06:54:00,0.6624,6.3789,5.6453,1.9472,1.3791,-0.934409,901.2,0,32.8
11/29/2019 06:55:00,0.6624,6.3792,5.6453,1.9472,1.3787,-0.934409,901.2,0,32.8
11/29/2019 06:56:00,0.6628,6.3792,5.6453,1.9472,1.3787,-0.934712,901.3,0,32.8
11/29/2019 06:57:00,0.6624,6.3792,5.6453,1.9472,1.3787,-0.934409,901.2,0,32.8
11/29/2019 06:58:00,0.6624,6.3792,5.6453,1.9472,1.3784,-0.934409,901.3,0,32.8
11/29/2019 06:59:00,0.6624,6.3789,5.6453,1.9472,1.3787,-0.934409,901.3,0,32.8
11/29/2019 07:00:00,0.6624,6.3792,5.6453,1.9472,1.3784,-0.934409,901.4,0,32.8
11/29/2019 07:01:00,0.6624,6.3792,5.6457,1.9472,1.378,-0.934409,901.3,0,32.8
11/29/2019 07:02:00,0.6624,6.3792,5.6453,1.9472,1.378,-0.934409,901.2,0,32.8
11/29/2019 07:03:00,0.6624,6.3792,5.6453,1.9472,1.378,-0.934409,901.2,0,32.8
11/29/2019 07:04:00,0.6624,6.3792,5.6453,1.9472,1.378,-0.934409,901.3,0,32.8
11/29/2019 07:05:00,0.6624,6.3792,5.6453,1.9472,1.3777,-0.934409,901.3,0,32.8
11/29/2019 07:06:00,0.6624,6.3792,5.6453,1.9472,1.378,-0.934409,901.3,0,32.8
11/29/2019 07:07:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.1,0,32.8
11/29/2019 07:08:00,0.6624,6.3792,5.6453,1.9472,1.3777,-0.934409,901.1,0,32.8
11/29/2019 07:09:00,0.6624,6.3792,5.6453,1.9472,1.3777,-0.934409,901,0,32.8
11/29/2019 07:10:00,0.6624,6.3792,5.645,1.9472,1.3777,-0.934409,901.1,0,32.8
11/29/2019 07:11:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901,0,32.8
11/29/2019 07:12:00,0.6624,6.3792,5.6453,1.9472,1.3777,-0.934409,901,0,32.8
11/29/2019 07:13:00,0.6624,6.3789,5.6453,1.9472,1.3774,-0.934409,901,0,32.8
11/29/2019 07:14:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901,0,32.8
11/29/2019 07:15:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.1,0,32.8
11/29/2019 07:16:00,0.6628,6.3792,5.6453,1.9472,1.3774,-0.934409,901.2,0,32.8
11/29/2019 07:17:00,0.6624,6.3789,5.6453,1.9472,1.3777,-0.934409,901.1,0,32.8
11/29/2019 07:18:00,0.6624,6.3792,5.6453,1.9472,1.3777,-0.934409,901.2,0,32.8
11/29/2019 07:19:00,0.6624,6.3792,5.6453,1.9472,1.3777,-0.934409,901.2,0,32.8
11/29/2019 07:20:00,0.6624,6.3792,5.6453,1.9472,1.3777,-0.934409,901.2,0,32.8
11/29/2019 07:21:00,0.6624,6.3789,5.6453,1.9472,1.3777,-0.934409,901.2,0,32.8
11/29/2019 07:22:00,0.6624,6.3792,5.6453,1.9472,1.3777,-0.934409,901.1,0,32.8
11/29/2019 07:23:00,0.6624,6.3792,5.6453,1.9472,1.3777,-0.934409,901.1,0,32.8
11/29/2019 07:24:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.2,0,32.8
11/29/2019 07:25:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.4,0,32.8
11/29/2019 07:26:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.4,0,32.8
11/29/2019 07:27:00,0.6624,6.3789,5.6453,1.9472,1.3774,-0.934409,901.4,0,32.8
11/29/2019 07:28:00,0.6624,6.3789,5.6457,1.9472,1.3774,-0.934409,901.5,0,32.8
11/29/2019 07:29:00,0.6624,6.3789,5.6453,1.9472,1.3774,-0.934409,901.5,0,32.8
11/29/2019 07:30:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.5,0,32.8
11/29/2019 07:31:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.5,0,32.8
11/29/2019 07:32:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.5,0,32.8
11/29/2019 07:33:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.6,0,32.8
11/29/2019 07:34:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.6,0,32.8
11/29/2019 07:35:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.6,0,32.8
11/29/2019 07:36:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.6,0,32.8
11/29/2019 07:37:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.6,0,32.8
11/29/2019 07:38:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.6,0.2,33
11/29/2019 07:39:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.6,0,33
11/29/2019 07:40:00,0.6624,6.3789,5.645,1.9472,1.377,-0.934409,901.7,0,33
11/29/2019 07:41:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.7,0,33
11/29/2019 07:42:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.7,0.2,33.2
11/29/2019 07:43:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934712,901.6,0,33.2
11/29/2019 07:44:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.6,0,33.2
11/29/2019 07:45:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.6,0,33.2
11/29/2019 07:46:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934712,901.6,0,33.2
11/29/2019 07:47:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934712,901.4,0.2,33.4
11/29/2019 07:48:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.5,0,33.4
11/29/2019 07:49:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934712,901.4,0,33.4
11/29/2019 07:50:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.4,0,33.4
11/29/2019 07:51:00,0.6624,6.3792,5.645,1.9472,1.377,-0.934712,901.4,0,33.4
11/29/2019 07:52:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934712,901.4,0,33.4
11/29/2019 07:53:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934712,901.5,0,33.4
11/29/2019 07:54:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934712,901.3,0,33.4
11/29/2019 07:55:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934712,901.2,0,33.4
11/29/2019 07:56:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.2,0,33.4
11/29/2019 07:57:00,0.6624,6.3789,5.6457,1.9472,1.377,-0.934409,901.1,0.2,33.6
11/29/2019 07:58:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.2,0,33.6
11/29/2019 07:59:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.4,0,33.6
11/29/2019 08:00:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.2,0,33.6
11/29/2019 08:01:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934712,901.3,0,33.6
11/29/2019 08:02:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934712,901.3,0,33.6
11/29/2019 08:03:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.2,0,33.6
11/29/2019 08:04:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934712,901.2,0,33.6
11/29/2019 08:05:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934712,901.1,0,33.6
11/29/2019 08:06:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934712,901.3,0,33.6
11/29/2019 08:07:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934712,901.4,0,33.6
11/29/2019 08:08:00,0.6624,6.3789,5.645,1.9472,1.377,-0.934409,901.4,0,33.6
11/29/2019 08:09:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.4,0,33.6
11/29/2019 08:10:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934712,901.5,0,33.6
11/29/2019 08:11:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934712,901.6,0,33.6
11/29/2019 08:12:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934712,901.5,0,33.6
11/29/2019 08:13:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934712,901.6,0,33.6
11/29/2019 08:14:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.4,0,33.6
11/29/2019 08:15:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.5,0,33.6
11/29/2019 08:16:00,0.6624,6.3792,5.645,1.9472,1.377,-0.934712,901.4,0,33.6
11/29/2019 08:17:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934712,901.4,0,33.6
11/29/2019 08:18:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.5,0,33.6
11/29/2019 08:19:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.4,0,33.6
11/29/2019 08:20:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.3,0,33.6
11/29/2019 08:21:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.3,0,33.6
11/29/2019 08:22:00,0.6628,6.3789,5.6453,1.9472,1.377,-0.934409,901.3,0,33.6
11/29/2019 08:23:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934712,901.3,0,33.6
11/29/2019 08:24:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934712,901.3,0,33.6
11/29/2019 08:25:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.2,0,33.6
11/29/2019 08:26:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.3,0,33.6
11/29/2019 08:27:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.4,0,33.6
11/29/2019 08:28:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.4,0,33.6
11/29/2019 08:29:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.2,0,33.6
11/29/2019 08:30:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.2,0,33.6
11/29/2019 08:31:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.2,0,33.6
11/29/2019 08:32:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.1,0,33.6
11/29/2019 08:33:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.3,0,33.6
11/29/2019 08:34:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.1,0,33.6
11/29/2019 08:35:00,0.6624,6.3789,5.6453,1.9472,1.3774,-0.934409,901.1,0,33.6
11/29/2019 08:36:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.1,0,33.6
11/29/2019 08:37:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.2,0,33.6
11/29/2019 08:38:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.1,0,33.6
11/29/2019 08:39:00,0.6624,6.3789,5.6453,1.9472,1.3774,-0.934409,901.2,0,33.6
11/29/2019 08:40:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,901.2,0,33.6
11/29/2019 08:41:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.2,0,33.6
11/29/2019 08:42:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.1,0,33.6
11/29/2019 08:43:00,0.6624,6.3785,5.6453,1.9472,1.3774,-0.934409,901.1,0,33.6
11/29/2019 08:44:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.2,0,33.6
11/29/2019 08:45:00,0.6624,6.3792,5.6457,1.9472,1.3774,-0.934409,901.2,0,33.6
11/29/2019 08:46:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.2,0,33.6
11/29/2019 08:47:00,0.6624,6.3789,5.6457,1.9472,1.3774,-0.934409,901,0,33.6
11/29/2019 08:48:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,901.1,0,33.6
11/29/2019 08:49:00,0.6624,6.3792,5.6453,1.9472,1.3774,-0.934409,901.1,0,33.6
11/29/2019 08:50:00,0.6624,6.3792,5.6457,1.9472,1.3774,-0.934409,901,0,33.6
11/29/2019 08:51:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.9,0,33.6
11/29/2019 08:52:00,0.6624,6.3789,5.6453,1.9472,1.3774,-0.934409,901,0,33.6
11/29/2019 08:53:00,0.6624,6.3789,5.6453,1.9472,1.3774,-0.934409,901.1,0,33.6
11/29/2019 08:54:00,0.6624,6.3792,5.6457,1.9472,1.3774,-0.934409,901,0,33.6
11/29/2019 08:55:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.9,0,33.6
11/29/2019 08:56:00,0.6624,6.3789,5.6457,1.9472,1.377,-0.934409,901,0,33.6
11/29/2019 08:57:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.9,0,33.6
11/29/2019 08:58:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,900.9,0,33.6
11/29/2019 08:59:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.7,0,33.6
11/29/2019 09:00:00,0.6624,6.3792,5.6457,1.9472,1.377,-0.934409,900.8,0,33.6
11/29/2019 09:01:00,0.6624,6.3792,5.6453,1.9472,1.377,-0.934409,900.8,0,33.6
11/29/2019 09:02:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.9,0,33.6
11/29/2019 09:03:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.7,0,33.6
11/29/2019 09:04:00,0.6628,6.3789,5.6453,1.9472,1.377,-0.934409,900.6,0,33.6
11/29/2019 09:05:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.7,0,33.6
11/29/2019 09:06:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,900.7,0,33.6
11/29/2019 09:07:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.6,0,33.6
11/29/2019 09:08:00,0.6624,6.3792,5.6457,1.9472,1.377,-0.934409,900.5,0,33.6
11/29/2019 09:09:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.6,0,33.6
11/29/2019 09:10:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.6,0,33.6
11/29/2019 09:11:00,0.6624,6.3789,5.6457,1.9472,1.377,-0.934409,900.6,0,33.6
11/29/2019 09:12:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.6,0,33.6
11/29/2019 09:13:00,0.6624,6.3789,5.6457,1.9472,1.377,-0.934409,900.4,0,33.6
11/29/2019 09:14:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.4,0,33.6
11/29/2019 09:15:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,900.5,0,33.6
11/29/2019 09:16:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.7,0,33.6
11/29/2019 09:17:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.6,0,33.6
11/29/2019 09:18:00,0.6628,6.3789,5.6453,1.9472,1.377,-0.934409,900.5,0,33.6
11/29/2019 09:19:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.5,0,33.6
11/29/2019 09:20:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.4,0,33.6
11/29/2019 09:21:00,0.6624,6.3785,5.6457,1.9472,1.377,-0.934409,900.5,0,33.6
11/29/2019 09:22:00,0.6624,6.3789,5.6457,1.9472,1.377,-0.934409,900.4,0,33.6
11/29/2019 09:23:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,900.4,0,33.6
11/29/2019 09:24:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.5,0,33.6
11/29/2019 09:25:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.4,0,33.6
11/29/2019 09:26:00,0.6624,6.3789,5.6457,1.9472,1.377,-0.934409,900.5,0,33.6
11/29/2019 09:27:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.5,0,33.6
11/29/2019 09:28:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934409,900.5,0,33.6
11/29/2019 09:29:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,900.4,0,33.6
11/29/2019 09:30:00,0.6624,6.3789,5.6453,1.9472,1.3767,-0.934409,900.5,0,33.6
11/29/2019 09:31:00,0.6624,6.3789,5.6457,1.9472,1.377,-0.934409,900.4,0,33.6
11/29/2019 09:32:00,0.6624,6.3789,5.6457,1.9472,1.377,-0.934409,900.3,0,33.6
11/29/2019 09:33:00,0.6628,6.3785,5.6457,1.9472,1.377,-0.934409,900.3,0,33.6
11/29/2019 09:34:00,0.6624,6.3789,5.6453,1.9472,1.3767,-0.934409,900.3,0,33.6
11/29/2019 09:35:00,0.6624,6.3789,5.6457,1.9472,1.3767,-0.934409,900.3,0,33.6
11/29/2019 09:36:00,0.6624,6.3789,5.6453,1.9472,1.3767,-0.934409,900.2,0,33.6
11/29/2019 09:37:00,0.6624,6.3789,5.6453,1.9472,1.3767,-0.934004,900.1,0,33.6
11/29/2019 09:38:00,0.6624,6.3789,5.6453,1.9472,1.3767,-0.934004,900.1,0,33.6
11/29/2019 09:39:00,0.6624,6.3789,5.6453,1.9472,1.3767,-0.934004,900.1,0,33.6
11/29/2019 09:40:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934004,900.1,0,33.6
11/29/2019 09:41:00,0.6624,6.3789,5.6457,1.9472,1.3767,-0.934004,900,0,33.6
11/29/2019 09:42:00,0.6624,6.3789,5.6453,1.9472,1.3767,-0.934004,900,0,33.6
11/29/2019 09:43:00,0.6624,6.3789,5.6453,1.9472,1.377,-0.934004,900,0,33.6
11/29/2019 09:44:00,0.6624,6.3789,5.6453,1.9472,1.3767,-0.934004,900,0,33.6
11/29/2019 09:45:00,0.6624,6.3789,5.6453,1.9472,1.3767,-0.934004,900,0,33.6
11/29/2019 09:46:00,0.6624,6.3785,5.6453,1.9472,1.3767,-0.934004,900,0,33.6
11/29/2019 09:47:00,0.6624,6.3789,5.6453,1.9472,1.3763,-0.934004,900,0,33.6
11/29/2019 09:48:00,0.6624,6.3785,5.6453,1.9472,1.376,-0.934409,900,0,33.6
11/29/2019 09:49:00,0.6624,6.3789,5.6453,1.9472,1.3763,-0.934409,900,0,33.6
11/29/2019 09:50:00,0.6624,6.3792,5.6453,1.9472,1.376,-0.934409,899.9,0,33.6
11/29/2019 09:51:00,0.6624,6.3789,5.6457,1.9472,1.3757,-0.934004,899.9,0,33.6
11/29/2019 09:52:00,0.6624,6.3785,5.6453,1.9472,1.3753,-0.934409,900,0,33.6
11/29/2019 09:53:00,0.6624,6.3785,5.6457,1.9472,1.3753,-0.934004,900,0,33.6
11/29/2019 09:54:00,0.6624,6.3789,5.6453,1.9472,1.375,-0.934409,900,0,33.6
11/29/2019 09:55:00,0.6624,6.3789,5.6453,1.9472,1.375,-0.934409,899.9,0,33.6
11/29/2019 09:56:00,0.6624,6.3789,5.6453,1.9472,1.3746,-0.934004,900,0,33.6
11/29/2019 09:57:00,0.6624,6.3789,5.6453,1.9472,1.3746,-0.934004,900,0,33.6
11/29/2019 09:58:00,0.6624,6.3789,5.6457,1.9472,1.3746,-0.934409,900,0,33.6
11/29/2019 09:59:00,0.6624,6.3789,5.6457,1.9472,1.3746,-0.934004,900.1,0,33.6
11/29/2019 10:00:00,0.6624,6.3789,5.6453,1.9472,1.3746,-0.934409,899.9,0,33.6
11/29/2019 10:01:00,0.6624,6.3789,5.6457,1.9472,1.3743,-0.934409,900,0,33.6
11/29/2019 10:02:00,0.6624,6.3792,5.6453,1.9472,1.3743,-0.934409,899.9,0,33.6
11/29/2019 10:03:00,0.6624,6.3789,5.6457,1.9472,1.3743,-0.934409,899.9,0,33.6
11/29/2019 10:04:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,900,0,33.6
11/29/2019 10:05:00,0.6624,6.3789,5.6457,1.9472,1.3743,-0.934004,899.9,0,33.6
11/29/2019 10:06:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.8,0,33.6
11/29/2019 10:07:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.9,0,33.6
11/29/2019 10:08:00,0.6624,6.3785,5.6457,1.9472,1.3746,-0.934004,899.8,0,33.6
11/29/2019 10:09:00,0.6624,6.3785,5.6453,1.9472,1.3746,-0.934004,899.8,0,33.6
11/29/2019 10:10:00,0.6624,6.3789,5.6457,1.9472,1.3746,-0.934004,899.8,0,33.6
11/29/2019 10:11:00,0.6624,6.3785,5.6457,1.9472,1.3743,-0.934004,899.7,0,33.6
11/29/2019 10:12:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934004,899.5,0,33.6
11/29/2019 10:13:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934004,899.7,0,33.6
11/29/2019 10:14:00,0.6624,6.3789,5.6457,1.9472,1.3743,-0.934004,899.7,0,33.6
11/29/2019 10:15:00,0.6624,6.3789,5.6457,1.9472,1.3746,-0.934004,899.6,0,33.6
11/29/2019 10:16:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.7,0,33.6
11/29/2019 10:17:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.7,0,33.6
11/29/2019 10:18:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.6,0,33.6
11/29/2019 10:19:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,33.6
11/29/2019 10:20:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.7,0,33.6
11/29/2019 10:21:00,0.6624,6.3792,5.6453,1.9472,1.3743,-0.934409,899.7,0,33.6
11/29/2019 10:22:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.7,0,33.6
11/29/2019 10:23:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.8,0,33.6
11/29/2019 10:24:00,0.6624,6.3789,5.6457,1.9472,1.3743,-0.934409,899.6,0,33.6
11/29/2019 10:25:00,0.6624,6.3789,5.6457,1.9472,1.3743,-0.934409,899.7,0,33.6
11/29/2019 10:26:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.8,0,33.6
11/29/2019 10:27:00,0.6624,6.3789,5.6453,1.9472,1.3746,-0.934409,899.6,0,33.6
11/29/2019 10:28:00,0.6624,6.3785,5.6457,1.9472,1.3743,-0.934409,899.5,0,33.6
11/29/2019 10:29:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.5,0,33.6
11/29/2019 10:30:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.6,0,33.6
11/29/2019 10:31:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.6,0.2,33.8
11/29/2019 10:32:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.5,0,33.8
11/29/2019 10:33:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.6,0,33.8
11/29/2019 10:34:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.6,0,33.8
11/29/2019 10:35:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.7,0,33.8
11/29/2019 10:36:00,0.6624,6.3789,5.6457,1.9472,1.3743,-0.934712,899.7,0,33.8
11/29/2019 10:37:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.8,0,33.8
11/29/2019 10:38:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.9,0,33.8
11/29/2019 10:39:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.9,0,33.8
11/29/2019 10:40:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.7,0,33.8
11/29/2019 10:41:00,0.6624,6.3792,5.6453,1.9472,1.3743,-0.934409,899.9,0,33.8
11/29/2019 10:42:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.7,0,33.8
11/29/2019 10:43:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.7,0,33.8
11/29/2019 10:44:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.7,0.2,34
11/29/2019 10:45:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.6,0,34
11/29/2019 10:46:00,0.6624,6.3785,5.6457,1.9472,1.3743,-0.934409,899.8,0,34
11/29/2019 10:47:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.7,0,34
11/29/2019 10:48:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.7,0,34
11/29/2019 10:49:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.7,0,34
11/29/2019 10:50:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 10:51:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 10:52:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 10:53:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 10:54:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 10:55:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 10:56:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 10:57:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.6,0,34
11/29/2019 10:58:00,0.6624,6.3789,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 10:59:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 11:00:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.3,0,34
11/29/2019 11:01:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 11:02:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.4,0,34
11/29/2019 11:03:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 11:04:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 11:05:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 11:06:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 11:07:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.4,0,34
11/29/2019 11:08:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934712,899.4,0,34
11/29/2019 11:09:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.4,0,34
11/29/2019 11:10:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 11:11:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.5,0,34
11/29/2019 11:12:00,0.6624,6.3785,5.6457,1.9472,1.3743,-0.934409,899.4,0,34
11/29/2019 11:13:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.3,0,34
11/29/2019 11:14:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.4,0,34
11/29/2019 11:15:00,0.6624,6.3785,5.6453,1.9472,1.3743,-0.934409,899.4,0,34
11/29/2019 11:16:00,0.6624,6.3782,5.6453,1.9472,1.3743,-0.934409,899.4,0,34
11/29/2019 11:17:00,0.6624,6.3782,5.6453,1.9472,1.3746,-0.934409,899.4,0,34
11/29/2019 11:18:00,0.6624,6.3785,5.6453,1.9472,1.3746,-0.934409,899.4,0,34
11/29/2019 11:19:00,0.6624,6.3785,5.6453,1.9472,1.3746,-0.934409,899.6,0,34
11/29/2019 11:20:00,0.6624,6.3785,5.6453,1.9472,1.3746,-0.934409,899.6,0,34
11/29/2019 11:21:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934712,899.5,0,34
11/29/2019 11:22:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934409,899.4,0,34
11/29/2019 11:23:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934409,899.6,0,34
11/29/2019 11:24:00,0.6624,6.3785,5.6457,1.9472,1.375,-0.934409,899.5,0,34
11/29/2019 11:25:00,0.6624,6.3785,5.6453,1.9472,1.3746,-0.934712,899.6,0,34
11/29/2019 11:26:00,0.6624,6.3785,5.6457,1.9472,1.375,-0.934409,899.6,0,34
11/29/2019 11:27:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934712,899.6,0,34
11/29/2019 11:28:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934409,899.7,0.2,34.2
11/29/2019 11:29:00,0.6624,6.3785,5.6457,1.9472,1.375,-0.934409,899.7,0,34.2
11/29/2019 11:30:00,0.6624,6.3785,5.6453,1.9472,1.3753,-0.934409,899.6,0,34.2
11/29/2019 11:31:00,0.6624,6.3789,5.6457,1.9472,1.3746,-0.934409,899.6,0,34.2
11/29/2019 11:32:00,0.6624,6.3789,5.6457,1.9472,1.3746,-0.934409,899.7,0,34.2
11/29/2019 11:33:00,0.6624,6.3785,5.6453,1.9472,1.3746,-0.934409,899.8,0,34.2
11/29/2019 11:34:00,0.6624,6.3782,5.6453,1.9472,1.375,-0.934409,899.7,0,34.2
11/29/2019 11:35:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934409,899.6,0,34.2
11/29/2019 11:36:00,0.6624,6.3782,5.6453,1.9472,1.375,-0.934409,899.8,0.2,34.4
11/29/2019 11:37:00,0.6624,6.3785,5.6453,1.9472,1.3746,-0.934409,899.7,0,34.4
11/29/2019 11:38:00,0.6624,6.3785,5.6453,1.9472,1.3746,-0.934712,899.9,0,34.4
11/29/2019 11:39:00,0.6624,6.3782,5.6453,1.9472,1.375,-0.934712,899.9,0,34.4
11/29/2019 11:40:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934409,899.9,0,34.4
11/29/2019 11:41:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934409,899.9,0,34.4
11/29/2019 11:42:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934409,900,0,34.4
11/29/2019 11:43:00,0.6624,6.3785,5.6453,1.9472,1.3746,-0.934409,900,0,34.4
11/29/2019 11:44:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934712,900,0,34.4
11/29/2019 11:45:00,0.6624,6.3782,5.6453,1.9472,1.375,-0.934409,899.9,0,34.4
11/29/2019 11:46:00,0.6624,6.3785,5.6457,1.9472,1.375,-0.934712,900,0,34.4
11/29/2019 11:47:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934409,900,0.2,34.6
11/29/2019 11:48:00,0.6624,6.3785,5.6457,1.9472,1.3753,-0.934712,900.1,0,34.6
11/29/2019 11:49:00,0.6624,6.3782,5.6453,1.9472,1.3753,-0.934712,900.1,0,34.6
11/29/2019 11:50:00,0.6624,6.3782,5.6453,1.9472,1.375,-0.934409,900,0,34.6
11/29/2019 11:51:00,0.6624,6.3785,5.6453,1.9472,1.375,-0.934409,899.9,0,34.6
11/29/2019 11:52:00,0.6624,6.3785,5.6453,1.9472,1.3753,-0.934409,900,0.2,34.8
11/29/2019 11:53:00,0.6624,6.3782,5.6453,1.9472,1.375,-0.934712,899.8,0,34.8
11/29/2019 11:54:00,0.6624,6.3785,5.6453,1.9472,1.3757,-0.934409,899.6,0,34.8
11/29/2019 11:55:00,0.6624,6.3785,5.6453,1.9472,1.3753,-0.934409,899.6,0,34.8
11/29/2019 11:56:00,0.6624,6.3782,5.6453,1.9472,1.3753,-0.934712,899.6,0,34.8
11/29/2019 11:57:00,0.6624,6.3785,5.6453,1.9472,1.376,-0.934409,899.6,0,34.8
11/29/2019 11:58:00,0.6624,6.3785,5.6453,1.9472,1.376,-0.934409,899.5,0,34.8
11/29/2019 11:59:00,0.6624,6.3785,5.6453,1.9472,1.3757,-0.934409,899.6,0,34.8
11/29/2019 12:00:00,0.6624,6.3785,5.6453,1.9472,1.376,-0.934409,899.6,0,34.8
11/29/2019 12:01:00,0.6624,6.3785,5.6453,1.9472,1.376,-0.934409,899.5,0,34.8
11/29/2019 12:02:00,0.6624,6.3785,5.6453,1.9472,1.3767,-0.934409,899.5,0,34.8
11/29/2019 12:03:00,0.6624,6.3785,5.6453,1.9472,1.3767,-0.934409,899.5,0,34.8
11/29/2019 12:04:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,899.6,0,34.8
11/29/2019 12:05:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:06:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:07:00,0.6624,6.3785,5.6457,1.9472,1.377,-0.934409,899.5,0,34.8
11/29/2019 12:08:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.6,0,34.8
11/29/2019 12:09:00,0.6628,6.3785,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:10:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:11:00,0.6624,6.3779,5.6457,1.9472,1.377,-0.934409,899.5,0,34.8
11/29/2019 12:12:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934712,899.4,0,34.8
11/29/2019 12:13:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:14:00,0.6624,6.3785,5.6457,1.9472,1.377,-0.934712,899.4,0,34.8
11/29/2019 12:15:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:16:00,0.6628,6.3782,5.6453,1.9472,1.377,-0.934712,899.4,0,34.8
11/29/2019 12:17:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934712,899.4,0,34.8
11/29/2019 12:18:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:19:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:20:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934712,899.4,0,34.8
11/29/2019 12:21:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:22:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,899.2,0,34.8
11/29/2019 12:23:00,0.6624,6.3785,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:24:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:25:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:26:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934712,899.3,0,34.8
11/29/2019 12:27:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:28:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:29:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:30:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,899.2,0,34.8
11/29/2019 12:31:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:32:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934712,899.2,0,34.8
11/29/2019 12:33:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:34:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:35:00,0.6624,6.3779,5.6457,1.9472,1.377,-0.934409,899.2,0,34.8
11/29/2019 12:36:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934712,899.3,0,34.8
11/29/2019 12:37:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:38:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934712,899.3,0,34.8
11/29/2019 12:39:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:40:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:41:00,0.6624,6.3785,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:42:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:43:00,0.6624,6.3779,5.6453,1.9472,1.377,-0.934712,899.3,0,34.8
11/29/2019 12:44:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:45:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:46:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934712,899.3,0,34.8
11/29/2019 12:47:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934712,899.3,0,34.8
11/29/2019 12:48:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934712,899.4,0,34.8
11/29/2019 12:49:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:50:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:51:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:52:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:53:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:54:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:55:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:56:00,0.6624,6.3779,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:57:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 12:58:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 12:59:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 13:00:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 13:01:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 13:02:00,0.6624,6.3785,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 13:03:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 13:04:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.5,0,34.8
11/29/2019 13:05:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.5,0,34.8
11/29/2019 13:06:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.5,0,34.8
11/29/2019 13:07:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 13:08:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 13:09:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.3,0,34.8
11/29/2019 13:10:00,0.6624,6.3779,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 13:11:00,0.6624,6.3782,5.6457,1.9472,1.3767,-0.934409,899.4,0,34.8
11/29/2019 13:12:00,0.6624,6.3782,5.6457,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 13:13:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 13:14:00,0.6624,6.3782,5.6453,1.9472,1.377,-0.934409,899.4,0,34.8
11/29/2019 13:15:00,0.6624,6.3782,5.6457,1.9472,1.3767,-0.934409,899.4,0,34.8
11/29/2019 13:16:00,0.6624,6.3779,5.6453,1.9472,1.3767,-0.934712,899.4,0,34.8
11/29/2019 13:17:00,0.6624,6.3782,5.6457,1.9472,1.3767,-0.934712,899.5,0,34.8
11/29/2019 13:18:00,0.6624,6.3782,5.6457,1.9472,1.3767,-0.934409,899.4,0,34.8
11/29/2019 13:19:00,0.6624,6.3782,5.6457,1.9472,1.3767,-0.934409,899.4,0,34.8
11/29/2019 13:20:00,0.6624,6.3779,5.6457,1.9472,1.3767,-0.934409,899.6,0,34.8
11/29/2019 13:21:00,0.6624,6.3785,5.6453,1.9472,1.3763,-0.934409,899.6,0,34.8
11/29/2019 13:22:00,0.6624,6.3779,5.6453,1.9472,1.3763,-0.934409,899.8,0,34.8
11/29/2019 13:23:00,0.6624,6.3779,5.6457,1.9472,1.3763,-0.934409,899.7,0,34.8
11/29/2019 13:24:00,0.6628,6.3779,5.6457,1.9472,1.3763,-0.934409,899.8,0,34.8
11/29/2019 13:25:00,0.6624,6.3782,5.6453,1.9472,1.3763,-0.934409,899.6,0,34.8
11/29/2019 13:26:00,0.6624,6.3782,5.6453,1.9472,1.376,-0.934409,899.7,0,34.8
11/29/2019 13:27:00,0.6624,6.3779,5.6453,1.9472,1.3763,-0.934409,899.7,0,34.8
11/29/2019 13:28:00,0.6628,6.3779,5.6453,1.9472,1.3763,-0.934409,899.7,0,34.8
11/29/2019 13:29:00,0.6624,6.3782,5.6453,1.9472,1.376,-0.934409,899.8,0,34.8
11/29/2019 13:30:00,0.6624,6.3779,5.6457,1.9472,1.376,-0.934409,899.6,0,34.8
11/29/2019 13:31:00,0.6624,6.3785,5.6457,1.9472,1.3757,-0.934409,899.6,0,34.8
11/29/2019 13:32:00,0.6624,6.3782,5.6457,1.9472,1.376,-0.934712,899.7,0,34.8
11/29/2019 13:33:00,0.6628,6.3779,5.6453,1.9472,1.376,-0.934712,899.6,0,34.8
11/29/2019 13:34:00,0.6624,6.3782,5.6457,1.9472,1.3757,-0.934712,899.7,0,34.8
11/29/2019 13:35:00,0.6624,6.3782,5.6453,1.9472,1.3757,-0.934409,899.7,0,34.8
11/29/2019 13:36:00,0.6624,6.3782,5.6457,1.9472,1.3757,-0.934409,899.7,0,34.8
11/29/2019 13:37:00,0.6624,6.3779,5.6457,1.9472,1.376,-0.934409,899.7,0,34.8
11/29/2019 13:38:00,0.6624,6.3779,5.6457,1.9472,1.3757,-0.934409,899.7,0,34.8
11/29/2019 13:39:00,0.6624,6.3779,5.6453,1.9472,1.3757,-0.934712,899.7,0,34.8
11/29/2019 13:40:00,0.6624,6.3779,5.6453,1.9472,1.3753,-0.934409,899.6,0,34.8
11/29/2019 13:41:00,0.6624,6.3779,5.6453,1.9472,1.3753,-0.934712,899.6,0,34.8
11/29/2019 13:42:00,0.6624,6.3782,5.6457,1.9472,1.3753,-0.934712,899.7,0,34.8
11/29/2019 13:43:00,0.6624,6.3782,5.6457,1.9472,1.3753,-0.934409,899.8,0,34.8
11/29/2019 13:44:00,0.6624,6.3782,5.6453,1.9472,1.375,-0.934409,899.5,0,34.8
11/29/2019 13:45:00,0.6628,6.3779,5.6457,1.9472,1.375,-0.934409,899.6,0,34.8
11/29/2019 13:46:00,0.6624,6.3782,5.6457,1.9472,1.3753,-0.934712,899.7,0,34.8
11/29/2019 13:47:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.5,0,34.8
11/29/2019 13:48:00,0.6624,6.3779,5.6457,1.9472,1.3753,-0.934409,899.6,0,34.8
11/29/2019 13:49:00,0.6624,6.3779,5.6453,1.9472,1.3753,-0.934712,899.5,0,34.8
11/29/2019 13:50:00,0.6624,6.3782,5.6453,1.9472,1.3753,-0.934409,899.5,0,34.8
11/29/2019 13:51:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 13:52:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934409,899.4,0,34.8
11/29/2019 13:53:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 13:54:00,0.6624,6.3782,5.6453,1.9472,1.375,-0.934712,899.5,0,34.8
11/29/2019 13:55:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 13:56:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.5,0,34.8
11/29/2019 13:57:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 13:58:00,0.6624,6.3779,5.6457,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 13:59:00,0.6624,6.3775,5.6453,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 14:00:00,0.6624,6.3775,5.6453,1.9472,1.375,-0.934712,899.3,0,34.8
11/29/2019 14:01:00,0.6624,6.3775,5.6453,1.9472,1.375,-0.934712,899.5,0,34.8
11/29/2019 14:02:00,0.6624,6.3775,5.6453,1.9472,1.375,-0.934409,899.4,0,34.8
11/29/2019 14:03:00,0.6624,6.3779,5.6453,1.9472,1.3746,-0.934712,899.4,0,34.8
11/29/2019 14:04:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 14:05:00,0.6624,6.3775,5.6453,1.9472,1.375,-0.934712,899.5,0,34.8
11/29/2019 14:06:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 14:07:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 14:08:00,0.6624,6.3779,5.6453,1.9472,1.3753,-0.934712,899.4,0,34.8
11/29/2019 14:09:00,0.6628,6.3779,5.6453,1.9472,1.3753,-0.934712,899.4,0,34.8
11/29/2019 14:10:00,0.6624,6.3775,5.6453,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 14:11:00,0.6624,6.3775,5.6453,1.9472,1.3746,-0.934712,899.4,0,34.8
11/29/2019 14:12:00,0.6624,6.3779,5.6453,1.9472,1.3746,-0.934712,899.4,0,34.8
11/29/2019 14:13:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.3,0,34.8
11/29/2019 14:14:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.3,0,34.8
11/29/2019 14:15:00,0.6624,6.3775,5.6453,1.9472,1.3746,-0.934712,899.4,0,34.8
11/29/2019 14:16:00,0.6624,6.3775,5.6453,1.9472,1.3746,-0.934712,899.4,0,34.8
11/29/2019 14:17:00,0.6628,6.3775,5.6453,1.9472,1.375,-0.934712,899.3,0,34.8
11/29/2019 14:18:00,0.6624,6.3775,5.6453,1.9472,1.375,-0.934712,899.3,0,34.8
11/29/2019 14:19:00,0.6624,6.3775,5.6453,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 14:20:00,0.6624,6.3779,5.6453,1.9472,1.3746,-0.934712,899.4,0,34.8
11/29/2019 14:21:00,0.6624,6.3775,5.6453,1.9472,1.3753,-0.934712,899.4,0,34.8
11/29/2019 14:22:00,0.6624,6.3775,5.6453,1.9472,1.3746,-0.934712,899.4,0,34.8
11/29/2019 14:23:00,0.6624,6.3775,5.6453,1.9472,1.3746,-0.934712,899.3,0,34.8
11/29/2019 14:24:00,0.6624,6.3779,5.6453,1.9472,1.375,-0.934712,899.3,0,34.8
11/29/2019 14:25:00,0.6624,6.3775,5.6453,1.9472,1.375,-0.934712,899.3,0,34.8
11/29/2019 14:26:00,0.6624,6.3775,5.6453,1.9472,1.375,-0.934712,899.3,0,34.8
11/29/2019 14:27:00,0.6624,6.3775,5.6453,1.9472,1.375,-0.934712,899.4,0,34.8
11/29/2019 14:28:00,0.6628,6.3775,5.6453,1.9472,1.3753,-0.934712,899.4,0,34.8
11/29/2019 14:29:00,0.6624,6.3775,5.6453,1.9472,1.3753,-0.934712,899.4,0,34.8
11/29/2019 14:30:00,0.6624,6.3779,5.6453,1.9472,1.3753,-0.934712,899.4,0,34.8
11/29/2019 14:31:00,0.6624,6.3775,5.6453,1.9472,1.3753,-0.934712,899.4,0,34.8
11/29/2019 14:32:00,0.6624,6.3775,5.6453,1.9472,1.3757,-0.934712,899.4,0,34.8
11/29/2019 14:33:00,0.6624,6.3775,5.645,1.9472,1.3753,-0.934712,899.4,0,34.8
11/29/2019 14:34:00,0.6624,6.3775,5.6453,1.9472,1.3753,-0.934712,899.4,0,34.8
11/29/2019 14:35:00,0.6624,6.3775,5.645,1.9472,1.3757,-0.934712,899.5,0,34.8
11/29/2019 14:36:00,0.6628,6.3775,5.6453,1.9472,1.3757,-0.934712,899.5,0,34.8
11/29/2019 14:37:00,0.6628,6.3775,5.6453,1.9472,1.3753,-0.934712,899.5,0,34.8
11/29/2019 14:38:00,0.6628,6.3775,5.6453,1.9472,1.3757,-0.934712,899.5,0,34.8
11/29/2019 14:39:00,0.6628,6.3772,5.6453,1.9472,1.3757,-0.934712,899.4,0,34.8
11/29/2019 14:40:00,0.6624,6.3772,5.6453,1.9472,1.376,-0.934712,899.5,0,34.8
11/29/2019 14:41:00,0.6624,6.3772,5.6453,1.9472,1.376,-0.934712,899.6,0,34.8
11/29/2019 14:42:00,0.6624,6.3772,5.6453,1.9472,1.376,-0.934712,899.5,0,34.8
11/29/2019 14:43:00,0.6624,6.3772,5.6453,1.9472,1.376,-0.934712,899.5,0,34.8
11/29/2019 14:44:00,0.6628,6.3775,5.6453,1.9472,1.3767,-0.934712,899.5,0,34.8
11/29/2019 14:45:00,0.6624,6.3772,5.645,1.9472,1.3767,-0.934712,899.6,0,34.8
11/29/2019 14:46:00,0.6624,6.3775,5.6453,1.9472,1.3763,-0.934712,899.5,0,34.8
11/29/2019 14:47:00,0.6624,6.3775,5.645,1.9472,1.3767,-0.934712,899.5,0,34.8
11/29/2019 14:48:00,0.6624,6.3772,5.645,1.9472,1.3767,-0.934712,899.5,0,34.8
11/29/2019 14:49:00,0.6624,6.3775,5.6453,1.9472,1.3767,-0.934712,899.6,0,34.8
11/29/2019 14:50:00,0.6628,6.3775,5.6453,1.9472,1.3767,-0.934712,899.4,0,34.8
11/29/2019 14:51:00,0.6624,6.3775,5.645,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 14:52:00,0.6624,6.3772,5.645,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 14:53:00,0.6624,6.3775,5.645,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 14:54:00,0.6628,6.3775,5.645,1.9472,1.377,-0.934712,899.4,0,34.8
11/29/2019 14:55:00,0.6624,6.3772,5.645,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 14:56:00,0.6628,6.3772,5.645,1.9472,1.377,-0.934712,899.4,0,34.8
11/29/2019 14:57:00,0.6624,6.3772,5.645,1.9472,1.377,-0.934712,899.4,0,34.8
11/29/2019 14:58:00,0.6624,6.3772,5.6453,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 14:59:00,0.6628,6.3772,5.6453,1.9472,1.377,-0.934712,899.4,0,34.8
11/29/2019 15:00:00,0.6624,6.3775,5.6453,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 15:01:00,0.6624,6.3772,5.6453,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 15:02:00,0.6628,6.3768,5.6453,1.9472,1.377,-0.934712,899.6,0,34.8
11/29/2019 15:03:00,0.6624,6.3775,5.645,1.9472,1.377,-0.934712,899.6,0,34.8
11/29/2019 15:04:00,0.6624,6.3772,5.645,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 15:05:00,0.6624,6.3772,5.645,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 15:06:00,0.6624,6.3772,5.6453,1.9472,1.377,-0.934712,899.7,0,34.8
11/29/2019 15:07:00,0.6624,6.3772,5.645,1.9472,1.377,-0.934712,899.6,0,34.8
11/29/2019 15:08:00,0.6624,6.3772,5.645,1.9472,1.377,-0.934712,899.6,0,34.8
11/29/2019 15:09:00,0.6624,6.3772,5.6453,1.9472,1.377,-0.934712,899.6,0,34.8
11/29/2019 15:10:00,0.6624,6.3772,5.6453,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 15:11:00,0.6624,6.3772,5.6453,1.9472,1.377,-0.934712,899.7,0,34.8
11/29/2019 15:12:00,0.6624,6.3772,5.645,1.9472,1.377,-0.934712,899.6,0,34.8
11/29/2019 15:13:00,0.6624,6.3775,5.6453,1.9472,1.377,-0.934712,899.5,0,34.8
11/29/2019 15:14:00,0.6624,6.3775,5.645,1.9472,1.377,-0.934712,899.6,0,34.8
11/29/2019 15:15:00,0.6624,6.3772,5.645,1.9472,1.377,-0.934712,899.6,0,34.8
11/29/2019 15:16:00,0.6628,6.3772,5.645,1.9472,1.3774,-0.934712,899.7,0,34.8
11/29/2019 15:17:00,0.6624,6.3772,5.645,1.9472,1.3774,-0.934712,899.5,0,34.8
11/29/2019 15:18:00,0.6628,6.3775,5.645,1.9472,1.3774,-0.934712,899.7,0,34.8
11/29/2019 15:19:00,0.6624,6.3772,5.645,1.9472,1.3774,-0.934712,899.7,0,34.8
11/29/2019 15:20:00,0.6624,6.3772,5.645,1.9472,1.3777,-0.934712,899.6,0,34.8
11/29/2019 15:21:00,0.6628,6.3775,5.6453,1.9472,1.3777,-0.934712,899.6,0,34.8
11/29/2019 15:22:00,0.6628,6.3772,5.6453,1.9472,1.3777,-0.934712,899.6,0,34.8
11/29/2019 15:23:00,0.6628,6.3772,5.645,1.9472,1.3777,-0.934712,899.5,0,34.8
11/29/2019 15:24:00,0.6628,6.3772,5.645,1.9472,1.378,-0.934712,899.6,0,34.8
11/29/2019 15:25:00,0.6628,6.3772,5.6453,1.9472,1.3784,-0.934712,899.6,0,34.8
11/29/2019 15:26:00,0.6628,6.3772,5.6453,1.9472,1.3784,-0.934712,899.4,0,34.8
11/29/2019 15:27:00,0.6624,6.3772,5.6453,1.9472,1.3787,-0.934712,899.6,0,34.8
11/29/2019 15:28:00,0.6624,6.3775,5.6453,1.9472,1.3787,-0.934712,899.5,0,34.8
11/29/2019 15:29:00,0.6628,6.3768,5.6453,1.9472,1.3784,-0.934712,899.6,0,34.8
11/29/2019 15:30:00,0.6628,6.3772,5.6453,1.9472,1.3787,-0.934712,899.6,0,34.8
11/29/2019 15:31:00,0.6628,6.3772,5.6453,1.9472,1.3787,-0.934712,899.6,0,34.8
11/29/2019 15:32:00,0.6624,6.3772,5.6453,1.9472,1.3791,-0.934712,899.7,0,34.8
11/29/2019 15:33:00,0.6628,6.3772,5.645,1.9472,1.3787,-0.934712,899.7,0,34.8
11/29/2019 15:34:00,0.6624,6.3772,5.6453,1.9472,1.3791,-0.934712,899.6,0,34.8
11/29/2019 15:35:00,0.6628,6.3772,5.6453,1.9472,1.3791,-0.934712,899.7,0,34.8
11/29/2019 15:36:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,899.7,0,34.8
11/29/2019 15:37:00,0.6628,6.3775,5.6453,1.9472,1.3791,-0.934712,899.7,0,34.8
11/29/2019 15:38:00,0.6628,6.3772,5.645,1.9472,1.3791,-0.934712,899.6,0,34.8
11/29/2019 15:39:00,0.6628,6.3772,5.6453,1.9472,1.3791,-0.934712,899.7,0,34.8
11/29/2019 15:40:00,0.6628,6.3772,5.645,1.9472,1.3794,-0.934712,899.7,0,34.8
11/29/2019 15:41:00,0.6628,6.3772,5.6453,1.9472,1.3791,-0.934712,899.7,0,34.8
11/29/2019 15:42:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,899.7,0,34.8
11/29/2019 15:43:00,0.6628,6.3772,5.645,1.9472,1.3794,-0.934712,899.6,0,34.8
11/29/2019 15:44:00,0.6624,6.3772,5.6453,1.9472,1.3794,-0.934712,899.6,0,34.8
11/29/2019 15:45:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,899.8,0,34.8
11/29/2019 15:46:00,0.6632,6.3772,5.6453,1.9472,1.3794,-0.935117,899.6,0,34.8
11/29/2019 15:47:00,0.6624,6.3775,5.6453,1.9472,1.3794,-0.934712,899.7,0,34.8
11/29/2019 15:48:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,899.7,0,34.8
11/29/2019 15:49:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,899.9,0,34.8
11/29/2019 15:50:00,0.6632,6.3772,5.6453,1.9472,1.3794,-0.934712,899.9,0,34.8
11/29/2019 15:51:00,0.6628,6.3775,5.645,1.9472,1.3794,-0.934712,899.9,0,34.8
11/29/2019 15:52:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,899.9,0,34.8
11/29/2019 15:53:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900,0,34.8
11/29/2019 15:54:00,0.6624,6.3772,5.645,1.9472,1.3794,-0.934712,900,0,34.8
11/29/2019 15:55:00,0.6628,6.3775,5.6453,1.9472,1.3794,-0.934712,900.1,0,34.8
11/29/2019 15:56:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900,0,34.8
11/29/2019 15:57:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.2,0,34.8
11/29/2019 15:58:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.2,0,34.8
11/29/2019 15:59:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.3,0,34.8
11/29/2019 16:00:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.3,0,34.8
11/29/2019 16:01:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.4,0,34.8
11/29/2019 16:02:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.5,0,34.8
11/29/2019 16:03:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.3,0,34.8
11/29/2019 16:04:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.5,0,34.8
11/29/2019 16:05:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.3,0,34.8
11/29/2019 16:06:00,0.6628,6.3768,5.6453,1.9472,1.3797,-0.934712,900.3,0,34.8
11/29/2019 16:07:00,0.6628,6.3772,5.6453,1.9472,1.3797,-0.934712,900.4,0,34.8
11/29/2019 16:08:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.4,0,34.8
11/29/2019 16:09:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.935117,900.4,0,34.8
11/29/2019 16:10:00,0.6628,6.3768,5.6453,1.9472,1.3794,-0.934712,900.3,0,34.8
11/29/2019 16:11:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.3,0,34.8
11/29/2019 16:12:00,0.6628,6.3772,5.6453,1.9472,1.3797,-0.934712,900.4,0,34.8
11/29/2019 16:13:00,0.6632,6.3772,5.6453,1.9472,1.3794,-0.934712,900.5,0,34.8
11/29/2019 16:14:00,0.6628,6.3772,5.6453,1.9472,1.3791,-0.934712,900.4,0,34.8
11/29/2019 16:15:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.6,0.2,35
11/29/2019 16:16:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.5,0,35
11/29/2019 16:17:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.5,0.2,35.2
11/29/2019 16:18:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.4,0,35.2
11/29/2019 16:19:00,0.6632,6.3772,5.6453,1.9472,1.3797,-0.934712,900.4,0,35.2
11/29/2019 16:20:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.5,0,35.2
11/29/2019 16:21:00,0.6628,6.3772,5.6453,1.9472,1.3797,-0.934712,900.5,0,35.2
11/29/2019 16:22:00,0.6628,6.3772,5.6453,1.9472,1.3797,-0.934712,900.4,0,35.2
11/29/2019 16:23:00,0.6632,6.3772,5.6453,1.9472,1.3794,-0.934712,900.5,0,35.2
11/29/2019 16:24:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.5,0,35.2
11/29/2019 16:25:00,0.6628,6.3768,5.6453,1.9472,1.3794,-0.934712,900.5,0,35.2
11/29/2019 16:26:00,0.6632,6.3772,5.6453,1.9472,1.3797,-0.934712,900.6,0,35.2
11/29/2019 16:27:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.7,0,35.2
11/29/2019 16:28:00,0.6628,6.3772,5.6457,1.9472,1.3794,-0.934712,900.6,0,35.2
11/29/2019 16:29:00,0.6632,6.3768,5.6453,1.9472,1.3797,-0.934712,900.5,0.2,35.4
11/29/2019 16:30:00,0.6632,6.3772,5.6453,1.9472,1.3794,-0.934712,900.4,0,35.4
11/29/2019 16:31:00,0.6628,6.3768,5.6453,1.9472,1.3797,-0.934712,900.5,0,35.4
11/29/2019 16:32:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.5,0,35.4
11/29/2019 16:33:00,0.6628,6.3772,5.6453,1.9472,1.3797,-0.934712,900.5,0,35.4
11/29/2019 16:34:00,0.6632,6.3768,5.6453,1.9472,1.3794,-0.934712,900.5,0,35.4
11/29/2019 16:35:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.5,0,35.4
11/29/2019 16:36:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.5,0,35.4
11/29/2019 16:37:00,0.6632,6.3772,5.6453,1.9472,1.3797,-0.934712,900.3,0,35.4
11/29/2019 16:38:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.4,0,35.4
11/29/2019 16:39:00,0.6628,6.3768,5.6453,1.9472,1.3794,-0.934712,900.4,0,35.4
11/29/2019 16:40:00,0.6632,6.3768,5.6453,1.9472,1.3794,-0.934712,900.4,0,35.4
11/29/2019 16:41:00,0.6628,6.3768,5.6453,1.9472,1.3794,-0.934712,900.5,0,35.4
11/29/2019 16:42:00,0.6628,6.3768,5.6453,1.9472,1.3794,-0.934712,900.6,0,35.4
11/29/2019 16:43:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.6,0,35.4
11/29/2019 16:44:00,0.6628,6.3772,5.6453,1.9472,1.3797,-0.934712,900.6,0,35.4
11/29/2019 16:45:00,0.6632,6.3768,5.6453,1.9472,1.3794,-0.934712,900.7,0,35.4
11/29/2019 16:46:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.8,0,35.4
11/29/2019 16:47:00,0.6632,6.3768,5.6453,1.9472,1.3794,-0.934712,900.8,0,35.4
11/29/2019 16:48:00,0.6628,6.3772,5.6453,1.9472,1.3794,-0.934712,900.8,0,35.4
11/29/2019 16:49:00,0.6632,6.3772,5.6453,1.9472,1.3794,-0.934712,900.8,0,35.4
11/29/2019 16:50:00,0.6632,6.3768,5.6453,1.9472,1.3794,-0.934712,900.8,0,35.4
11/29/2019 16:51:00,0.6632,6.3772,5.6453,1.9472,1.3791,-0.934712,900.8,0,35.4
11/29/2019 16:52:00,0.6632,6.3772,5.6453,1.9472,1.3791,-0.934712,900.8,0,35.4
11/29/2019 16:53:00,0.6632,6.3768,5.6453,1.9472,1.3787,-0.934712,900.8,0,35.4
11/29/2019 16:54:00,0.6632,6.3768,5.6453,1.9472,1.3791,-0.934712,900.8,0,35.4
11/29/2019 16:55:00,0.6628,6.3768,5.6453,1.9472,1.3791,-0.934712,900.8,0,35.4
11/29/2019 16:56:00,0.6628,6.3772,5.6453,1.9472,1.3791,-0.934712,900.8,0,35.4
11/29/2019 16:57:00,0.6628,6.3772,5.6453,1.9472,1.3791,-0.934712,900.8,0,35.4
11/29/2019 16:58:00,0.6632,6.3772,5.6453,1.9472,1.3791,-0.934712,900.7,0,35.4
11/29/2019 16:59:00,0.6628,6.3772,5.6453,1.9472,1.3791,-0.934712,900.9,0,35.4
11/29/2019 17:00:00,0.6632,6.3772,5.6453,1.9472,1.3791,-0.934712,900.9,0,35.4
11/29/2019 17:01:00,0.6632,6.3768,5.6453,1.9472,1.3791,-0.934712,900.9,0.2,35.6
11/29/2019 17:02:00,0.6628,6.3768,5.6453,1.9472,1.3791,-0.934712,900.9,0,35.6
11/29/2019 17:03:00,0.6632,6.3772,5.6453,1.9472,1.3791,-0.934712,900.7,0,35.6
11/29/2019 17:04:00,0.6632,6.3772,5.6453,1.9472,1.3791,-0.934712,900.9,0,35.6
11/29/2019 17:05:00,0.6632,6.3772,5.6453,1.9472,1.3787,-0.934712,900.9,0,35.6
11/29/2019 17:06:00,0.6632,6.3768,5.6453,1.9472,1.3787,-0.934712,900.8,0,35.6
11/29/2019 17:07:00,0.6632,6.3768,5.6453,1.9472,1.3787,-0.934712,900.9,0,35.6
11/29/2019 17:08:00,0.6636,6.3768,5.6453,1.9472,1.3787,-0.934712,900.9,0,35.6
11/29/2019 17:09:00,0.6632,6.3768,5.6453,1.9472,1.3791,-0.934712,900.9,0,35.6
11/29/2019 17:10:00,0.6636,6.3772,5.6453,1.9472,1.3787,-0.934712,900.9,0,35.6
11/29/2019 17:11:00,0.6628,6.3772,5.6453,1.9472,1.3787,-0.934712,900.9,0,35.6
11/29/2019 17:12:00,0.6636,6.3772,5.6453,1.9472,1.3791,-0.934712,900.9,0,35.6
11/29/2019 17:13:00,0.6628,6.3772,5.6453,1.9472,1.3784,-0.934712,900.9,0,35.6
11/29/2019 17:14:00,0.6632,6.3768,5.6453,1.9472,1.3787,-0.934712,900.9,0,35.6
11/29/2019 17:15:00,0.6628,6.3768,5.6453,1.9472,1.3787,-0.934712,900.9,0,35.6
11/29/2019 17:16:00,0.6632,6.3768,5.6453,1.9472,1.3784,-0.934712,900.9,0,35.6
11/29/2019 17:17:00,0.6632,6.3768,5.6453,1.9472,1.3787,-0.934712,900.9,0,35.6
11/29/2019 17:18:00,0.6628,6.3768,5.6453,1.9472,1.3784,-0.934712,900.9,0,35.6
11/29/2019 17:19:00,0.6632,6.3768,5.6453,1.9472,1.3784,-0.934712,901,0,35.6
11/29/2019 17:20:00,0.6636,6.3768,5.6453,1.9472,1.3784,-0.934712,901,0,35.6
11/29/2019 17:21:00,0.6636,6.3772,5.6453,1.9472,1.378,-0.934712,900.9,0,35.6
11/29/2019 17:22:00,0.6636,6.3772,5.6453,1.9472,1.3784,-0.934712,901,0,35.6
11/29/2019 17:23:00,0.6632,6.3768,5.6453,1.9472,1.3784,-0.934712,901,0,35.6
11/29/2019 17:24:00,0.6636,6.3768,5.6453,1.9472,1.3784,-0.934712,901,0,35.6
11/29/2019 17:25:00,0.6632,6.3768,5.6453,1.9472,1.378,-0.934712,901.1,0,35.6
11/29/2019 17:26:00,0.6636,6.3772,5.6453,1.9472,1.378,-0.934712,901,0,35.6
11/29/2019 17:27:00,0.6636,6.3768,5.6453,1.9472,1.378,-0.934712,901,0,35.6
11/29/2019 17:28:00,0.6632,6.3768,5.6453,1.9472,1.3784,-0.934712,901.1,0,35.6
11/29/2019 17:29:00,0.6632,6.3768,5.6453,1.9472,1.378,-0.934712,901.1,0,35.6
11/29/2019 17:30:00,0.6632,6.3768,5.6453,1.9472,1.3784,-0.934712,901.2,0,35.6
11/29/2019 17:31:00,0.6628,6.3772,5.6453,1.9472,1.3777,-0.934712,901,0,35.6
11/29/2019 17:32:00,0.6636,6.3768,5.6453,1.9472,1.3777,-0.934712,901.1,0,35.6
11/29/2019 17:33:00,0.6632,6.3768,5.6453,1.9472,1.378,-0.934712,901.2,0,35.6
11/29/2019 17:34:00,0.6632,6.3772,5.6453,1.9472,1.3777,-0.934712,901.2,0,35.6
11/29/2019 17:35:00,0.6632,6.3768,5.6453,1.9472,1.3777,-0.934712,901.1,0,35.6
11/29/2019 17:36:00,0.6632,6.3768,5.6453,1.9472,1.3777,-0.934712,901,0,35.6
11/29/2019 17:37:00,0.6632,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 17:38:00,0.6632,6.3768,5.6453,1.9472,1.3777,-0.934712,901.1,0,35.6
11/29/2019 17:39:00,0.6632,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 17:40:00,0.6632,6.3768,5.6453,1.9472,1.3777,-0.934712,901,0,35.6
11/29/2019 17:41:00,0.6636,6.3772,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 17:42:00,0.6632,6.3768,5.6457,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 17:43:00,0.6632,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 17:44:00,0.6632,6.3772,5.6453,1.9472,1.3774,-0.935117,900.9,0,35.6
11/29/2019 17:45:00,0.6636,6.3772,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 17:46:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 17:47:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 17:48:00,0.6632,6.3772,5.6457,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 17:49:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 17:50:00,0.6632,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 17:51:00,0.6632,6.3768,5.6453,1.9472,1.3774,-0.934712,900.9,0,35.6
11/29/2019 17:52:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,900.8,0,35.6
11/29/2019 17:53:00,0.6632,6.3768,5.6453,1.9472,1.3777,-0.934712,900.9,0,35.6
11/29/2019 17:54:00,0.6636,6.3768,5.6457,1.9472,1.3774,-0.934712,900.9,0,35.6
11/29/2019 17:55:00,0.664,6.3768,5.6457,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 17:56:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 17:57:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 17:58:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 17:59:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,900.9,0,35.6
11/29/2019 18:00:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 18:01:00,0.6632,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 18:02:00,0.6632,6.3768,5.6457,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:03:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 18:04:00,0.6632,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 18:05:00,0.6636,6.3768,5.6453,1.9472,1.377,-0.934712,901,0,35.6
11/29/2019 18:06:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:07:00,0.6632,6.3768,5.6453,1.9472,1.3774,-0.934712,901.2,0,35.6
11/29/2019 18:08:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:09:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:10:00,0.6636,6.3768,5.6453,1.9472,1.377,-0.934712,901,0,35.6
11/29/2019 18:11:00,0.6636,6.3768,5.6453,1.9472,1.377,-0.934712,901.2,0,35.6
11/29/2019 18:12:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:13:00,0.6636,6.3768,5.6453,1.9472,1.377,-0.934712,901.1,0,35.6
11/29/2019 18:14:00,0.664,6.3768,5.6453,1.9472,1.377,-0.934712,901.1,0,35.6
11/29/2019 18:15:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:16:00,0.6636,6.3768,5.6453,1.9472,1.377,-0.934712,901.1,0,35.6
11/29/2019 18:17:00,0.6636,6.3768,5.6457,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:18:00,0.6636,6.3768,5.6453,1.9472,1.377,-0.935117,901,0,35.6
11/29/2019 18:19:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.935117,901,0,35.6
11/29/2019 18:20:00,0.664,6.3768,5.6453,1.9472,1.377,-0.934712,901,0,35.6
11/29/2019 18:21:00,0.6636,6.3768,5.6457,1.9472,1.377,-0.935117,901,0,35.6
11/29/2019 18:22:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:23:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 18:24:00,0.664,6.3768,5.6453,1.9472,1.377,-0.934712,901.2,0,35.6
11/29/2019 18:25:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901.2,0,35.6
11/29/2019 18:26:00,0.6636,6.3768,5.6453,1.9472,1.377,-0.934712,901,0,35.6
11/29/2019 18:27:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.935117,901.2,0,35.6
11/29/2019 18:28:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901.2,0,35.6
11/29/2019 18:29:00,0.664,6.3768,5.6453,1.9472,1.377,-0.935117,901.1,0,35.6
11/29/2019 18:30:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:31:00,0.664,6.3768,5.6453,1.9472,1.377,-0.934712,901.1,0,35.6
11/29/2019 18:32:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 18:33:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:34:00,0.6632,6.3768,5.6453,1.9472,1.3774,-0.935117,901.2,0,35.6
11/29/2019 18:35:00,0.6632,6.3768,5.6453,1.9472,1.377,-0.934712,901.2,0,35.6
11/29/2019 18:36:00,0.6636,6.3768,5.6457,1.9472,1.3774,-0.935117,901.1,0,35.6
11/29/2019 18:37:00,0.6636,6.3768,5.6453,1.9472,1.377,-0.934712,901.1,0,35.6
11/29/2019 18:38:00,0.6636,6.3768,5.6453,1.9472,1.377,-0.934712,901,0,35.6
11/29/2019 18:39:00,0.6636,6.3768,5.6453,1.9472,1.377,-0.934712,901,0,35.6
11/29/2019 18:40:00,0.664,6.3768,5.6453,1.9472,1.377,-0.935117,900.9,0,35.6
11/29/2019 18:41:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901,0,35.6
11/29/2019 18:42:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901,0,35.6
11/29/2019 18:43:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.935117,901.1,0,35.6
11/29/2019 18:44:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:45:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.935117,901.1,0,35.6
11/29/2019 18:46:00,0.6644,6.3768,5.6453,1.9472,1.377,-0.934712,901.2,0,35.6
11/29/2019 18:47:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:48:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.935117,901.1,0,35.6
11/29/2019 18:49:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901.2,0,35.6
11/29/2019 18:50:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.935117,901.2,0,35.6
11/29/2019 18:51:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:52:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.935117,901.1,0,35.6
11/29/2019 18:53:00,0.6636,6.3768,5.6453,1.9472,1.377,-0.935117,901.2,0,35.6
11/29/2019 18:54:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:55:00,0.6636,6.3768,5.6453,1.9472,1.3774,-0.935117,901.2,0,35.6
11/29/2019 18:56:00,0.664,6.3768,5.6453,1.9472,1.377,-0.934712,901.2,0,35.6
11/29/2019 18:57:00,0.664,6.3768,5.6457,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:58:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901.1,0,35.6
11/29/2019 18:59:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901.2,0,35.6
11/29/2019 19:00:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901.2,0,35.6
11/29/2019 19:01:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.934712,901.3,0,35.6
11/29/2019 19:02:00,0.6636,6.3768,5.6457,1.9472,1.3777,-0.934712,901.2,0,35.6
11/29/2019 19:03:00,0.664,6.3768,5.6457,1.9472,1.3774,-0.934712,901.4,0,35.6
11/29/2019 19:04:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.2,0,35.6
11/29/2019 19:05:00,0.6636,6.3768,5.6457,1.9472,1.3774,-0.935117,901.3,0,35.6
11/29/2019 19:06:00,0.664,6.3768,5.6457,1.9472,1.3777,-0.935117,901.3,0,35.6
11/29/2019 19:07:00,0.6644,6.3768,5.6453,1.9472,1.3777,-0.934712,901.2,0,35.6
11/29/2019 19:08:00,0.6636,6.3768,5.6453,1.9472,1.378,-0.934712,901.2,0,35.6
11/29/2019 19:09:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:10:00,0.664,6.3768,5.6453,1.9472,1.3774,-0.935117,901.3,0,35.6
11/29/2019 19:11:00,0.664,6.3768,5.6457,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 19:12:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.2,0,35.6
11/29/2019 19:13:00,0.664,6.3768,5.6453,1.9472,1.378,-0.934712,901.1,0,35.6
11/29/2019 19:14:00,0.6636,6.3768,5.6453,1.9472,1.3777,-0.934712,901.2,0,35.6
11/29/2019 19:15:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.2,0,35.6
11/29/2019 19:16:00,0.6636,6.3768,5.6453,1.9472,1.3777,-0.934712,901.2,0,35.6
11/29/2019 19:17:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.1,0,35.6
11/29/2019 19:18:00,0.6636,6.3768,5.6453,1.9472,1.3777,-0.934712,901.2,0,35.6
11/29/2019 19:19:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.1,0,35.6
11/29/2019 19:20:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.2,0,35.6
11/29/2019 19:21:00,0.6636,6.3768,5.6453,1.9472,1.3777,-0.934712,901.3,0,35.6
11/29/2019 19:22:00,0.664,6.3768,5.6453,1.9472,1.378,-0.934712,901.1,0,35.6
11/29/2019 19:23:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.2,0,35.6
11/29/2019 19:24:00,0.6644,6.3768,5.6457,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:25:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.3,0,35.6
11/29/2019 19:26:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 19:27:00,0.664,6.3768,5.6453,1.9472,1.378,-0.934712,901.4,0,35.6
11/29/2019 19:28:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.3,0,35.6
11/29/2019 19:29:00,0.6636,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:30:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.3,0,35.6
11/29/2019 19:31:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:32:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:33:00,0.6636,6.3768,5.6453,1.9472,1.378,-0.934712,901.4,0,35.6
11/29/2019 19:34:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.5,0,35.6
11/29/2019 19:35:00,0.6644,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:36:00,0.6644,6.3768,5.6453,1.9472,1.3774,-0.934712,901.4,0,35.6
11/29/2019 19:37:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 19:38:00,0.6644,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:39:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 19:40:00,0.6644,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:41:00,0.6644,6.3768,5.6453,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 19:42:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.5,0,35.6
11/29/2019 19:43:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:44:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 19:45:00,0.6644,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:46:00,0.6644,6.3768,5.6453,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 19:47:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.5,0,35.6
11/29/2019 19:48:00,0.6644,6.3768,5.6453,1.9472,1.378,-0.935117,901.4,0,35.6
11/29/2019 19:49:00,0.6644,6.3768,5.6453,1.9472,1.3777,-0.935117,901.5,0,35.6
11/29/2019 19:50:00,0.6644,6.3768,5.6453,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 19:51:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 19:52:00,0.664,6.3768,5.6453,1.9472,1.378,-0.935117,901.4,0,35.6
11/29/2019 19:53:00,0.6644,6.3768,5.6453,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 19:54:00,0.6644,6.3768,5.6453,1.9472,1.378,-0.934712,901.4,0,35.6
11/29/2019 19:55:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 19:56:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:57:00,0.664,6.3768,5.6453,1.9472,1.378,-0.934712,901.4,0,35.6
11/29/2019 19:58:00,0.6644,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 19:59:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.3,0,35.6
11/29/2019 20:00:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.4,0,35.6
11/29/2019 20:01:00,0.6644,6.3768,5.645,1.9472,1.3777,-0.935117,901.5,0,35.6
11/29/2019 20:02:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.934712,901.4,0,35.6
11/29/2019 20:03:00,0.664,6.3768,5.6453,1.9472,1.3777,-0.935117,901.5,0,35.6
11/29/2019 20:04:00,0.664,6.3768,5.6453,1.9472,1.378,-0.934712,901.5,0,35.6
11/29/2019 20:05:00,0.6648,6.3768,5.6453,1.9472,1.3784,-0.935117,901.4,0,35.6
11/29/2019 20:06:00,0.6644,6.3768,5.6453,1.9472,1.378,-0.934712,901.4,0,35.6
11/29/2019 20:07:00,0.6644,6.3768,5.6453,1.9472,1.3784,-0.935117,901.3,0,35.6
11/29/2019 20:08:00,0.6644,6.3768,5.6453,1.9472,1.378,-0.934712,901.3,0,35.6
11/29/2019 20:09:00,0.664,6.3765,5.6453,1.9472,1.3784,-0.935117,901.3,0,35.6
11/29/2019 20:10:00,0.6644,6.3768,5.6453,1.9472,1.3784,-0.935117,901.4,0,35.6
11/29/2019 20:11:00,0.6644,6.3768,5.6453,1.9472,1.3787,-0.935117,901.4,0,35.6
11/29/2019 20:12:00,0.664,6.3768,5.6453,1.9472,1.3784,-0.935117,901.4,0,35.6
11/29/2019 20:13:00,0.664,6.3768,5.6453,1.9472,1.3787,-0.934712,901.4,0,35.6
11/29/2019 20:14:00,0.664,6.3768,5.6453,1.9472,1.3787,-0.934712,901.4,0,35.6
11/29/2019 20:15:00,0.6648,6.3768,5.6453,1.9472,1.3791,-0.935117,901.4,0,35.6
11/29/2019 20:16:00,0.6644,6.3768,5.6453,1.9472,1.3791,-0.935117,901.4,0,35.6
11/29/2019 20:17:00,0.664,6.3768,5.6453,1.9472,1.3794,-0.935117,901.3,0,35.6
11/29/2019 20:18:00,0.664,6.3768,5.6453,1.9472,1.3791,-0.934712,901.3,0,35.6
11/29/2019 20:19:00,0.6644,6.3768,5.6453,1.9472,1.3794,-0.935117,901.3,0,35.6
11/29/2019 20:20:00,0.6644,6.3768,5.6453,1.9472,1.3794,-0.935117,901.4,0,35.6
11/29/2019 20:21:00,0.6644,6.3768,5.6453,1.9472,1.3794,-0.935117,901.4,0,35.6
11/29/2019 20:22:00,0.6644,6.3765,5.6453,1.9472,1.3794,-0.935117,901.5,0,35.6
11/29/2019 20:23:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,901.4,0,35.6
11/29/2019 20:24:00,0.6644,6.3768,5.6453,1.9472,1.3794,-0.934712,901.5,0,35.6
11/29/2019 20:25:00,0.664,6.3768,5.6453,1.9472,1.3794,-0.935117,901.5,0,35.6
11/29/2019 20:26:00,0.664,6.3768,5.6453,1.9472,1.3794,-0.935117,901.5,0,35.6
11/29/2019 20:27:00,0.664,6.3765,5.6453,1.9472,1.3794,-0.935117,901.5,0,35.6
11/29/2019 20:28:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,901.5,0,35.6
11/29/2019 20:29:00,0.6644,6.3768,5.6453,1.9472,1.3794,-0.935117,901.5,0,35.6
11/29/2019 20:30:00,0.6644,6.3768,5.6453,1.9472,1.3794,-0.935117,901.6,0,35.6
11/29/2019 20:31:00,0.664,6.3768,5.6453,1.9472,1.3797,-0.935117,901.5,0,35.6
11/29/2019 20:32:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,901.6,0,35.6
11/29/2019 20:33:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.5,0,35.6
11/29/2019 20:34:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.7,0,35.6
11/29/2019 20:35:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.6,0,35.6
11/29/2019 20:36:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.7,0,35.6
11/29/2019 20:37:00,0.6644,6.3765,5.6453,1.9472,1.3797,-0.935117,901.6,0,35.6
11/29/2019 20:38:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.7,0,35.6
11/29/2019 20:39:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.7,0,35.6
11/29/2019 20:40:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.7,0,35.6
11/29/2019 20:41:00,0.6644,6.3768,5.6453,1.9472,1.3794,-0.935117,901.5,0,35.6
11/29/2019 20:42:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.8,0,35.6
11/29/2019 20:43:00,0.6648,6.3768,5.6453,1.9472,1.3794,-0.935117,901.9,0,35.6
11/29/2019 20:44:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.7,0,35.6
11/29/2019 20:45:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,901.8,0,35.6
11/29/2019 20:46:00,0.664,6.3768,5.6453,1.9472,1.3797,-0.935117,901.8,0,35.6
11/29/2019 20:47:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.7,0,35.6
11/29/2019 20:48:00,0.664,6.3768,5.6453,1.9472,1.3794,-0.935117,901.8,0,35.6
11/29/2019 20:49:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.9,0,35.6
11/29/2019 20:50:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.9,0,35.6
11/29/2019 20:51:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.8,0,35.6
11/29/2019 20:52:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.934712,901.8,0,35.6
11/29/2019 20:53:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.7,0,35.6
11/29/2019 20:54:00,0.6644,6.3765,5.6453,1.9472,1.3797,-0.935117,901.8,0,35.6
11/29/2019 20:55:00,0.6644,6.3765,5.6453,1.9472,1.3797,-0.935117,901.7,0,35.6
11/29/2019 20:56:00,0.664,6.3768,5.6453,1.9472,1.3794,-0.935117,901.8,0,35.6
11/29/2019 20:57:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,901.8,0,35.6
11/29/2019 20:58:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.8,0,35.6
11/29/2019 20:59:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,901.8,0,35.6
11/29/2019 21:00:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,901.9,0,35.6
11/29/2019 21:01:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.934712,901.9,0,35.6
11/29/2019 21:02:00,0.664,6.3765,5.6453,1.9472,1.3797,-0.935117,901.9,0,35.6
11/29/2019 21:03:00,0.6648,6.3768,5.645,1.9472,1.3797,-0.935117,901.9,0,35.6
11/29/2019 21:04:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,35.6
11/29/2019 21:05:00,0.6648,6.3765,5.6453,1.9472,1.3794,-0.935117,902,0,35.6
11/29/2019 21:06:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,901.9,0,35.6
11/29/2019 21:07:00,0.6644,6.3765,5.6453,1.9472,1.3797,-0.935117,901.9,0,35.6
11/29/2019 21:08:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,35.6
11/29/2019 21:09:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,35.6
11/29/2019 21:10:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902,0,35.6
11/29/2019 21:11:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,35.6
11/29/2019 21:12:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,35.6
11/29/2019 21:13:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,35.6
11/29/2019 21:14:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,35.6
11/29/2019 21:15:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,35.6
11/29/2019 21:16:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,35.6
11/29/2019 21:17:00,0.6648,6.3765,5.6453,1.9472,1.3797,-0.935117,902.1,0,35.6
11/29/2019 21:18:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.6
11/29/2019 21:19:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.6
11/29/2019 21:20:00,0.664,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.6
11/29/2019 21:21:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,35.6
11/29/2019 21:22:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.6
11/29/2019 21:23:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0.2,35.8
11/29/2019 21:24:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.8
11/29/2019 21:25:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.8
11/29/2019 21:26:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.8
11/29/2019 21:27:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.3,0,35.8
11/29/2019 21:28:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.8
11/29/2019 21:29:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.934712,902.4,0,35.8
11/29/2019 21:30:00,0.6648,6.3768,5.645,1.9472,1.3797,-0.935117,902.3,0,35.8
11/29/2019 21:31:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.3,0,35.8
11/29/2019 21:32:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.8
11/29/2019 21:33:00,0.6648,6.3768,5.6453,1.9472,1.3794,-0.934712,902.3,0,35.8
11/29/2019 21:34:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.934712,902.3,0,35.8
11/29/2019 21:35:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.3,0,35.8
11/29/2019 21:36:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.3,0,35.8
11/29/2019 21:37:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.8
11/29/2019 21:38:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.8
11/29/2019 21:39:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.3,0,35.8
11/29/2019 21:40:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.8
11/29/2019 21:41:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,35.8
11/29/2019 21:42:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,35.8
11/29/2019 21:43:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0.2,36
11/29/2019 21:44:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 21:45:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 21:46:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 21:47:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 21:48:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 21:49:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 21:50:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 21:51:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 21:52:00,0.6648,6.3768,5.6453,1.9472,1.3794,-0.935117,902,0,36
11/29/2019 21:53:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 21:54:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 21:55:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 21:56:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 21:57:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 21:58:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 21:59:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:00:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.934712,902,0,36
11/29/2019 22:01:00,0.6648,6.3768,5.6453,1.9472,1.3794,-0.935117,902,0,36
11/29/2019 22:02:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:03:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:04:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:05:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:06:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,901.9,0,36
11/29/2019 22:07:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:08:00,0.6644,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:09:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:10:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:11:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:12:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:13:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:14:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:15:00,0.6648,6.3768,5.6453,1.9472,1.3794,-0.935117,902,0,36
11/29/2019 22:16:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:17:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:18:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:19:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:20:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:21:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 22:22:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:23:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:24:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:25:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:26:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:27:00,0.6648,6.3765,5.6453,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 22:28:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 22:29:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 22:30:00,0.6648,6.3768,5.6453,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 22:31:00,0.6648,6.3768,5.6453,1.9472,1.3794,-0.935117,902,0,36
11/29/2019 22:32:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 22:33:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:34:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 22:35:00,0.6648,6.3768,5.6453,1.9472,1.3794,-0.935117,902,0,36
11/29/2019 22:36:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:37:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:38:00,0.6648,6.3768,5.6453,1.9472,1.3794,-0.935117,902,0,36
11/29/2019 22:39:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:40:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902,0,36
11/29/2019 22:41:00,0.6652,6.3765,5.6453,1.9472,1.3794,-0.935117,902,0,36
11/29/2019 22:42:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 22:43:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:44:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:45:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902,0,36
11/29/2019 22:46:00,0.6648,6.3768,5.6453,1.9472,1.3794,-0.935117,902,0,36
11/29/2019 22:47:00,0.6648,6.3765,5.6453,1.9472,1.3797,-0.935117,902,0,36
11/29/2019 22:48:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 22:49:00,0.6648,6.3765,5.6453,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 22:50:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 22:51:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 22:52:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 22:53:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902.2,0,36
11/29/2019 22:54:00,0.6652,6.3765,5.6453,1.9472,1.3794,-0.935117,902.2,0,36
11/29/2019 22:55:00,0.6648,6.3765,5.6453,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 22:56:00,0.6652,6.3768,5.645,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 22:57:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 22:58:00,0.6648,6.3765,5.6453,1.9472,1.3794,-0.935117,902.2,0,36
11/29/2019 22:59:00,0.6648,6.3768,5.645,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:00:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.935117,902.2,0,36
11/29/2019 23:01:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:02:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:03:00,0.6648,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:04:00,0.6652,6.3765,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:05:00,0.6648,6.3765,5.6453,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:06:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:07:00,0.6652,6.3765,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:08:00,0.6652,6.3768,5.645,1.9472,1.3794,-0.935117,902.1,0,36
11/29/2019 23:09:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:10:00,0.6648,6.3768,5.645,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:11:00,0.6652,6.3768,5.645,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:12:00,0.6648,6.3765,5.6453,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:13:00,0.6648,6.3768,5.645,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:14:00,0.6652,6.3768,5.645,1.9472,1.3794,-0.935117,902.3,0,36
11/29/2019 23:15:00,0.6652,6.3768,5.645,1.9472,1.3794,-0.934712,902.3,0,36
11/29/2019 23:16:00,0.6652,6.3768,5.645,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:17:00,0.6648,6.3768,5.645,1.9472,1.3797,-0.935117,902.4,0,36
11/29/2019 23:18:00,0.6648,6.3765,5.645,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:19:00,0.6648,6.3765,5.645,1.9472,1.3797,-0.935117,902.4,0,36
11/29/2019 23:20:00,0.6652,6.3765,5.645,1.9472,1.3797,-0.935117,902.4,0,36
11/29/2019 23:21:00,0.6648,6.3765,5.645,1.9472,1.3797,-0.935117,902.4,0,36
11/29/2019 23:22:00,0.6648,6.3765,5.645,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:23:00,0.6648,6.3768,5.645,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:24:00,0.6652,6.3768,5.645,1.9472,1.3797,-0.935117,902.1,0,36
11/29/2019 23:25:00,0.6652,6.3768,5.645,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:26:00,0.6652,6.3768,5.645,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:27:00,0.6652,6.3768,5.645,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:28:00,0.6652,6.3765,5.645,1.9472,1.3797,-0.935117,902.2,0,36
11/29/2019 23:29:00,0.6648,6.3765,5.645,1.9472,1.3794,-0.935117,902.4,0,36
11/29/2019 23:30:00,0.6648,6.3768,5.645,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:31:00,0.6648,6.3765,5.645,1.9472,1.3797,-0.935117,902.4,0,36
11/29/2019 23:32:00,0.6648,6.3765,5.645,1.9472,1.3797,-0.935117,902.4,0,36
11/29/2019 23:33:00,0.6648,6.3768,5.645,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:34:00,0.6648,6.3765,5.645,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:35:00,0.6652,6.3765,5.645,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:36:00,0.6652,6.3768,5.645,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:37:00,0.6648,6.3768,5.645,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:38:00,0.6652,6.3765,5.645,1.9472,1.3797,-0.935117,902.4,0,36
11/29/2019 23:39:00,0.6648,6.3768,5.645,1.9472,1.3797,-0.935117,902.4,0,36
11/29/2019 23:40:00,0.6648,6.3765,5.645,1.9472,1.3797,-0.935117,902.3,0,36
11/29/2019 23:41:00,0.6652,6.3768,5.645,1.9472,1.3797,-0.935117,902.4,0,36
11/29/2019 23:42:00,0.6648,6.3765,5.645,1.9472,1.3797,-0.935117,902.4,0,36
11/29/2019 23:43:00,0.6648,6.3765,5.645,1.9472,1.3797,-0.935117,902.4,0,36
11/29/2019 23:44:00,0.6652,6.3765,5.645,1.9472,1.3801,-0.935117,902.3,0,36
11/29/2019 23:45:00,0.6648,6.3765,5.645,1.9472,1.3804,-0.935117,902.4,0,36
11/29/2019 23:46:00,0.6652,6.3765,5.645,1.9472,1.3801,-0.935117,902.5,0,36
11/29/2019 23:47:00,0.6652,6.3768,5.6447,1.9472,1.3801,-0.935117,902.4,0,36
11/29/2019 23:48:00,0.6648,6.3765,5.645,1.9472,1.3804,-0.935117,902.4,0,36
11/29/2019 23:49:00,0.6648,6.3765,5.645,1.9472,1.3811,-0.935117,902.3,0,36
11/29/2019 23:50:00,0.6648,6.3765,5.645,1.9472,1.3808,-0.935117,902.5,0,36
11/29/2019 23:51:00,0.6652,6.3765,5.645,1.9472,1.3811,-0.935117,902.4,0,36
11/29/2019 23:52:00,0.6648,6.3765,5.645,1.9472,1.3811,-0.935117,902.5,0,36
11/29/2019 23:53:00,0.6648,6.3765,5.645,1.9472,1.3814,-0.935117,902.6,0,36
11/29/2019 23:54:00,0.6652,6.3768,5.645,1.9472,1.3811,-0.935117,902.5,0,36
11/29/2019 23:55:00,0.6648,6.3765,5.645,1.9472,1.3811,-0.935117,902.6,0,36
11/29/2019 23:56:00,0.6648,6.3765,5.645,1.9472,1.3818,-0.935117,902.6,0,36
11/29/2019 23:57:00,0.6648,6.3765,5.645,1.9472,1.3821,-0.935117,902.7,0,36
11/29/2019 23:58:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.935117,902.7,0,36
11/29/2019 23:59:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.935117,902.5,0,36
11/30/2019 00:00:00,0.6652,6.3768,5.645,1.9472,1.3821,-0.935117,902.5,0,36
11/30/2019 00:01:00,0.6648,6.3765,5.645,1.9472,1.3821,-0.935117,902.6,0,36
11/30/2019 00:02:00,0.6648,6.3765,5.645,1.9472,1.3821,-0.935117,902.5,0,36
11/30/2019 00:03:00,0.6648,6.3765,5.645,1.9472,1.3821,-0.935117,902.6,0,36
11/30/2019 00:04:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.935117,902.5,0,36
11/30/2019 00:05:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.935117,902.6,0,36
11/30/2019 00:06:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.935117,902.6,0,36
11/30/2019 00:07:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.6,0,36
11/30/2019 00:08:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.935117,902.7,0,36
11/30/2019 00:09:00,0.6652,6.3768,5.645,1.9472,1.3825,-0.93542,902.7,0,36
11/30/2019 00:10:00,0.6648,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:11:00,0.6648,6.3765,5.645,1.9472,1.3821,-0.935117,902.8,0,36
11/30/2019 00:12:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.8,0,36
11/30/2019 00:13:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:14:00,0.6652,6.3765,5.6447,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:15:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.935117,902.7,0,36
11/30/2019 00:16:00,0.6648,6.3765,5.645,1.9472,1.3821,-0.935117,902.7,0,36
11/30/2019 00:17:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:18:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:19:00,0.6648,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:20:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.935117,902.8,0,36
11/30/2019 00:21:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:22:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:23:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.935117,902.7,0,36
11/30/2019 00:24:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.935117,902.7,0,36
11/30/2019 00:25:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.6,0,36
11/30/2019 00:26:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:27:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:28:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.6,0,36
11/30/2019 00:29:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:30:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:31:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:32:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:33:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.93542,902.7,0,36
11/30/2019 00:34:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.8,0,36
11/30/2019 00:35:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.8,0,36
11/30/2019 00:36:00,0.6648,6.3765,5.645,1.9472,1.3825,-0.935117,902.6,0,36
11/30/2019 00:37:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.6,0,36
11/30/2019 00:38:00,0.6652,6.3765,5.645,1.9472,1.3828,-0.935117,902.7,0,36
11/30/2019 00:39:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:40:00,0.6648,6.3765,5.645,1.9472,1.3828,-0.935117,902.8,0,36
11/30/2019 00:41:00,0.6652,6.3765,5.645,1.9472,1.3828,-0.935117,902.7,0,36
11/30/2019 00:42:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.7,0,36
11/30/2019 00:43:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.935117,902.8,0,36
11/30/2019 00:44:00,0.6652,6.3765,5.645,1.9472,1.3828,-0.935117,902.9,0,36
11/30/2019 00:45:00,0.6652,6.3765,5.645,1.9472,1.3831,-0.935117,902.8,0,36
11/30/2019 00:46:00,0.6652,6.3765,5.645,1.9472,1.3828,-0.935117,902.9,0,36
11/30/2019 00:47:00,0.6652,6.3765,5.645,1.9472,1.3828,-0.935117,902.9,0,36
11/30/2019 00:48:00,0.6652,6.3765,5.6447,1.9472,1.3828,-0.935117,902.8,0,36
11/30/2019 00:49:00,0.6652,6.3765,5.645,1.9472,1.3831,-0.935117,902.7,0,36
11/30/2019 00:50:00,0.6652,6.3765,5.645,1.9472,1.3831,-0.935117,902.7,0,36
11/30/2019 00:51:00,0.6652,6.3765,5.645,1.9472,1.3831,-0.93542,902.9,0,36
11/30/2019 00:52:00,0.6648,6.3765,5.645,1.9472,1.3831,-0.93542,902.8,0,36
11/30/2019 00:53:00,0.6652,6.3765,5.645,1.9472,1.3831,-0.935117,902.8,0,36
11/30/2019 00:54:00,0.6652,6.3765,5.645,1.9472,1.3835,-0.935117,902.9,0,36
11/30/2019 00:55:00,0.6652,6.3765,5.645,1.9472,1.3831,-0.935117,902.8,0,36
11/30/2019 00:56:00,0.6652,6.3765,5.645,1.9472,1.3835,-0.935117,902.8,0,36
11/30/2019 00:57:00,0.6652,6.3765,5.645,1.9472,1.3831,-0.935117,902.8,0,36
11/30/2019 00:58:00,0.6648,6.3765,5.645,1.9472,1.3835,-0.935117,902.7,0,36
11/30/2019 00:59:00,0.6652,6.3765,5.645,1.9472,1.3831,-0.935117,902.8,0,36
11/30/2019 01:00:00,0.6652,6.3765,5.645,1.9472,1.3831,-0.935117,902.8,0,36
11/30/2019 01:01:00,0.6652,6.3765,5.6447,1.9472,1.3835,-0.93542,902.7,0,36
11/30/2019 01:02:00,0.6648,6.3765,5.645,1.9472,1.3831,-0.935117,902.7,0,36
11/30/2019 01:03:00,0.6652,6.3765,5.645,1.9472,1.3835,-0.935117,902.8,0,36
11/30/2019 01:04:00,0.6652,6.3765,5.645,1.9472,1.3835,-0.935117,902.8,0,36
11/30/2019 01:05:00,0.6652,6.3765,5.645,1.9472,1.3838,-0.93542,902.8,0,36
11/30/2019 01:06:00,0.6648,6.3765,5.645,1.9472,1.3838,-0.935117,902.8,0,36
11/30/2019 01:07:00,0.6652,6.3765,5.645,1.9472,1.3835,-0.935117,902.7,0,36
11/30/2019 01:08:00,0.6652,6.3765,5.6447,1.9472,1.3838,-0.935117,902.9,0,36
11/30/2019 01:09:00,0.6652,6.3765,5.645,1.9472,1.3838,-0.93542,902.9,0,36
11/30/2019 01:10:00,0.6652,6.3765,5.645,1.9472,1.3838,-0.935117,902.8,0,36
11/30/2019 01:11:00,0.6652,6.3765,5.645,1.9472,1.3842,-0.935117,902.8,0,36
11/30/2019 01:12:00,0.6652,6.3765,5.645,1.9472,1.3842,-0.935117,902.9,0,36
11/30/2019 01:13:00,0.6652,6.3765,5.645,1.9472,1.3838,-0.935117,902.8,0,36
11/30/2019 01:14:00,0.6652,6.3765,5.645,1.9472,1.3842,-0.935117,902.8,0,36
11/30/2019 01:15:00,0.6652,6.3765,5.645,1.9472,1.3842,-0.935117,902.9,0,36
11/30/2019 01:16:00,0.6648,6.3765,5.645,1.9472,1.3845,-0.93542,902.8,0,36
11/30/2019 01:17:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,902.8,0,36
11/30/2019 01:18:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,902.9,0,36
11/30/2019 01:19:00,0.6652,6.3765,5.645,1.9472,1.3842,-0.935117,902.8,0,36
11/30/2019 01:20:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,902.8,0,36
11/30/2019 01:21:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,902.9,0,36
11/30/2019 01:22:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,902.9,0,36
11/30/2019 01:23:00,0.6652,6.3765,5.6447,1.9472,1.3845,-0.935117,902.9,0,36
11/30/2019 01:24:00,0.6648,6.3765,5.645,1.9472,1.3845,-0.935117,902.9,0,36
11/30/2019 01:25:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903,0,36
11/30/2019 01:26:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903,0,36
11/30/2019 01:27:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,903,0,36
11/30/2019 01:28:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,902.9,0,36
11/30/2019 01:29:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903,0,36
11/30/2019 01:30:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.93542,903,0,36
11/30/2019 01:31:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,902.9,0,36
11/30/2019 01:32:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903,0,36
11/30/2019 01:33:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903,0,36
11/30/2019 01:34:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903,0,36
11/30/2019 01:35:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903,0,36
11/30/2019 01:36:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,903,0,36
11/30/2019 01:37:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903,0,36
11/30/2019 01:38:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,902.9,0,36
11/30/2019 01:39:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,902.9,0,36
11/30/2019 01:40:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,902.9,0,36
11/30/2019 01:41:00,0.6648,6.3765,5.645,1.9472,1.3848,-0.935117,903,0,36
11/30/2019 01:42:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.1,0,36
11/30/2019 01:43:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.93542,902.9,0,36
11/30/2019 01:44:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.93542,903,0,36
11/30/2019 01:45:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.1,0,36
11/30/2019 01:46:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 01:47:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 01:48:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.2,0,36
11/30/2019 01:49:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 01:50:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 01:51:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 01:52:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.93542,903.3,0,36
11/30/2019 01:53:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.4,0,36
11/30/2019 01:54:00,0.6648,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 01:55:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,903.4,0,36
11/30/2019 01:56:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 01:57:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.4,0,36
11/30/2019 01:58:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.4,0,36
11/30/2019 01:59:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,903.2,0,36
11/30/2019 02:00:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,903.4,0,36
11/30/2019 02:01:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,903.4,0,36
11/30/2019 02:02:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,903.4,0,36
11/30/2019 02:03:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 02:04:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.4,0,36
11/30/2019 02:05:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.4,0,36
11/30/2019 02:06:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.4,0,36
11/30/2019 02:07:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.5,0,36
11/30/2019 02:08:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.4,0,36
11/30/2019 02:09:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 02:10:00,0.6652,6.3768,5.645,1.9472,1.3852,-0.935117,903.3,0,36
11/30/2019 02:11:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 02:12:00,0.6652,6.3768,5.6453,1.9472,1.3848,-0.93542,903.4,0,36
11/30/2019 02:13:00,0.6652,6.3768,5.645,1.9472,1.3852,-0.935117,903.3,0,36
11/30/2019 02:14:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 02:15:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.2,0,36
11/30/2019 02:16:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,903.3,0,36
11/30/2019 02:17:00,0.6652,6.3768,5.6453,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 02:18:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 02:19:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 02:20:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.3,0,36
11/30/2019 02:21:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.1,0,36
11/30/2019 02:22:00,0.6652,6.3768,5.645,1.9472,1.3848,-0.935117,903.2,0,36
11/30/2019 02:23:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.2,0,36
11/30/2019 02:24:00,0.6652,6.3768,5.645,1.9472,1.3848,-0.935117,903.2,0,36
11/30/2019 02:25:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,903.2,0,36
11/30/2019 02:26:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.2,0,36
11/30/2019 02:27:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.1,0,36
11/30/2019 02:28:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.1,0,36
11/30/2019 02:29:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,903,0,36
11/30/2019 02:30:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.935117,903,0,36
11/30/2019 02:31:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903,0,36
11/30/2019 02:32:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.1,0,36
11/30/2019 02:33:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.93542,903.2,0,36
11/30/2019 02:34:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.1,0,36
11/30/2019 02:35:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.2,0,36
11/30/2019 02:36:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.2,0,36
11/30/2019 02:37:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.2,0,36
11/30/2019 02:38:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.2,0,36
11/30/2019 02:39:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.3,0,36
11/30/2019 02:40:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.2,0,36
11/30/2019 02:41:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.2,0,36
11/30/2019 02:42:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.2,0,36
11/30/2019 02:43:00,0.6652,6.3765,5.6447,1.9472,1.3845,-0.935117,903.3,0.2,36.2
11/30/2019 02:44:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.2,0,36.2
11/30/2019 02:45:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.4,0,36.2
11/30/2019 02:46:00,0.6652,6.3765,5.645,1.9472,1.3842,-0.935117,903.3,0,36.2
11/30/2019 02:47:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.4,0,36.2
11/30/2019 02:48:00,0.6652,6.3765,5.645,1.9472,1.3842,-0.935117,903.4,0,36.2
11/30/2019 02:49:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.4,0,36.2
11/30/2019 02:50:00,0.6656,6.3765,5.645,1.9472,1.3842,-0.935117,903.3,0,36.2
11/30/2019 02:51:00,0.6652,6.3765,5.6447,1.9472,1.3842,-0.935117,903.3,0,36.2
11/30/2019 02:52:00,0.6652,6.3765,5.645,1.9472,1.3842,-0.935117,903.4,0,36.2
11/30/2019 02:53:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.4,0,36.2
11/30/2019 02:54:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.4,0,36.2
11/30/2019 02:55:00,0.6652,6.3765,5.6447,1.9472,1.3845,-0.935117,903.4,0,36.2
11/30/2019 02:56:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.5,0,36.2
11/30/2019 02:57:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.5,0,36.2
11/30/2019 02:58:00,0.6652,6.3765,5.645,1.9472,1.3842,-0.93542,903.4,0,36.2
11/30/2019 02:59:00,0.6652,6.3765,5.6447,1.9472,1.3845,-0.935117,903.5,0,36.2
11/30/2019 03:00:00,0.6652,6.3765,5.6447,1.9472,1.3845,-0.935117,903.5,0,36.2
11/30/2019 03:01:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.5,0,36.2
11/30/2019 03:02:00,0.6652,6.3765,5.645,1.9472,1.3842,-0.935117,903.4,0,36.2
11/30/2019 03:03:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.5,0,36.2
11/30/2019 03:04:00,0.6652,6.3765,5.6447,1.9472,1.3845,-0.935117,903.4,0,36.2
11/30/2019 03:05:00,0.6652,6.3765,5.6447,1.9472,1.3845,-0.935117,903.4,0,36.2
11/30/2019 03:06:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.93542,903.4,0,36.2
11/30/2019 03:07:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.4,0,36.2
11/30/2019 03:08:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.5,0,36.2
11/30/2019 03:09:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.93542,903.4,0,36.2
11/30/2019 03:10:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.935117,903.5,0,36.2
11/30/2019 03:11:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:12:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.4,0,36.2
11/30/2019 03:13:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.93542,903.4,0,36.2
11/30/2019 03:14:00,0.6652,6.3765,5.6447,1.9472,1.3845,-0.935117,903.5,0,36.2
11/30/2019 03:15:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.93542,903.4,0,36.2
11/30/2019 03:16:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:17:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.4,0,36.2
11/30/2019 03:18:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.6,0,36.2
11/30/2019 03:19:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:20:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:21:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:22:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.6,0,36.2
11/30/2019 03:23:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:24:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.6,0,36.2
11/30/2019 03:25:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:26:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:27:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:28:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.93542,903.6,0,36.2
11/30/2019 03:29:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.93542,903.5,0,36.2
11/30/2019 03:30:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.93542,903.5,0,36.2
11/30/2019 03:31:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.6,0,36.2
11/30/2019 03:32:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.93542,903.5,0,36.2
11/30/2019 03:33:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.6,0,36.2
11/30/2019 03:34:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.6,0,36.2
11/30/2019 03:35:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.6,0,36.2
11/30/2019 03:36:00,0.6652,6.3765,5.645,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:37:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.4,0,36.2
11/30/2019 03:38:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.93542,903.6,0,36.2
11/30/2019 03:39:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.7,0,36.2
11/30/2019 03:40:00,0.6652,6.3765,5.6447,1.9472,1.3852,-0.935117,903.5,0,36.2
11/30/2019 03:41:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.6,0,36.2
11/30/2019 03:42:00,0.6652,6.3765,5.6447,1.9472,1.3852,-0.935117,903.6,0,36.2
11/30/2019 03:43:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:44:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.6,0,36.2
11/30/2019 03:45:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.5,0,36.2
11/30/2019 03:46:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.6,0,36.2
11/30/2019 03:47:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.93542,903.6,0,36.2
11/30/2019 03:48:00,0.6652,6.3765,5.6447,1.9472,1.3852,-0.935117,903.7,0,36.2
11/30/2019 03:49:00,0.6652,6.3765,5.6447,1.9472,1.3852,-0.935117,903.7,0,36.2
11/30/2019 03:50:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.7,0,36.2
11/30/2019 03:51:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.93542,903.7,0,36.2
11/30/2019 03:52:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.7,0,36.2
11/30/2019 03:53:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.7,0,36.2
11/30/2019 03:54:00,0.6652,6.3765,5.6447,1.9472,1.3848,-0.935117,903.7,0,36.2
11/30/2019 03:55:00,0.6652,6.3765,5.6447,1.9472,1.3852,-0.935117,903.8,0,36.2
11/30/2019 03:56:00,0.6652,6.3765,5.6447,1.9472,1.3852,-0.935117,903.7,0,36.2
11/30/2019 03:57:00,0.6652,6.3765,5.6447,1.9472,1.3852,-0.935117,903.8,0,36.2
11/30/2019 03:58:00,0.6652,6.3765,5.6447,1.9472,1.3852,-0.935117,903.8,0,36.2
11/30/2019 03:59:00,0.6652,6.3765,5.6447,1.9472,1.3852,-0.935117,903.8,0,36.2
11/30/2019 04:00:00,0.6652,6.3765,5.6447,1.9472,1.3855,-0.935117,903.9,0,36.2
11/30/2019 04:01:00,0.6652,6.3765,5.6447,1.9472,1.3855,-0.935117,903.8,0,36.2
11/30/2019 04:02:00,0.6652,6.3765,5.6447,1.9472,1.3855,-0.935117,903.8,0,36.2
11/30/2019 04:03:00,0.6652,6.3765,5.6447,1.9472,1.3859,-0.935117,903.8,0,36.2
11/30/2019 04:04:00,0.6652,6.3765,5.6447,1.9472,1.3859,-0.935117,903.7,0,36.2
11/30/2019 04:05:00,0.6652,6.3765,5.6447,1.9472,1.3862,-0.935117,903.8,0,36.2
11/30/2019 04:06:00,0.6652,6.3765,5.6447,1.9472,1.3862,-0.935117,903.8,0,36.2
11/30/2019 04:07:00,0.6652,6.3765,5.6447,1.9472,1.3865,-0.935117,903.8,0,36.2
11/30/2019 04:08:00,0.6652,6.3765,5.6447,1.9472,1.3865,-0.935117,903.9,0,36.2
11/30/2019 04:09:00,0.6652,6.3765,5.6447,1.9472,1.3865,-0.935117,903.8,0,36.2
11/30/2019 04:10:00,0.6652,6.3765,5.6447,1.9472,1.3869,-0.935117,903.9,0,36.2
11/30/2019 04:11:00,0.6652,6.3765,5.6447,1.9472,1.3869,-0.935117,903.7,0,36.2
11/30/2019 04:12:00,0.6652,6.3765,5.645,1.9472,1.3872,-0.935117,903.9,0,36.2
11/30/2019 04:13:00,0.6652,6.3765,5.6447,1.9472,1.3869,-0.935117,903.9,0,36.2
11/30/2019 04:14:00,0.6652,6.3765,5.6447,1.9472,1.3872,-0.935117,903.9,0,36.2
11/30/2019 04:15:00,0.6652,6.3765,5.645,1.9472,1.3872,-0.935117,903.9,0,36.2
11/30/2019 04:16:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:17:00,0.6652,6.3765,5.6447,1.9472,1.3872,-0.935117,903.9,0,36.2
11/30/2019 04:18:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.8,0,36.2
11/30/2019 04:19:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:20:00,0.6652,6.3765,5.6447,1.9472,1.3872,-0.935117,903.9,0,36.2
11/30/2019 04:21:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:22:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,903.9,0,36.2
11/30/2019 04:23:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:24:00,0.6652,6.3762,5.6447,1.9472,1.3879,-0.935117,903.9,0,36.2
11/30/2019 04:25:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,903.9,0,36.2
11/30/2019 04:26:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:27:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:28:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.8,0,36.2
11/30/2019 04:29:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:30:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,904,0,36.2
11/30/2019 04:31:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:32:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,903.9,0,36.2
11/30/2019 04:33:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:34:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,903.9,0,36.2
11/30/2019 04:35:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,903.9,0,36.2
11/30/2019 04:36:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:37:00,0.6652,6.3762,5.6447,1.9472,1.3876,-0.93542,903.9,0,36.2
11/30/2019 04:38:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,903.9,0,36.2
11/30/2019 04:39:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,903.9,0,36.2
11/30/2019 04:40:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,903.9,0,36.2
11/30/2019 04:41:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,903.9,0,36.2
11/30/2019 04:42:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,903.9,0,36.2
11/30/2019 04:43:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:44:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.8,0,36.2
11/30/2019 04:45:00,0.6652,6.3762,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:46:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,903.9,0,36.2
11/30/2019 04:47:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:48:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,903.8,0,36.2
11/30/2019 04:49:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:50:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:51:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:52:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:53:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:54:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,903.9,0,36.2
11/30/2019 04:55:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.935117,903.9,0,36.2
11/30/2019 04:56:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.93542,904,0,36.2
11/30/2019 04:57:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,903.9,0,36.2
11/30/2019 04:58:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.93542,904,0,36.2
11/30/2019 04:59:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,903.9,0,36.2
11/30/2019 05:00:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,903.9,0,36.2
11/30/2019 05:01:00,0.6652,6.3762,5.6447,1.9472,1.3879,-0.93542,903.9,0,36.2
11/30/2019 05:02:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,903.9,0,36.2
11/30/2019 05:03:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.93542,903.9,0,36.2
11/30/2019 05:04:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,904,0,36.2
11/30/2019 05:05:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.93542,904,0,36.2
11/30/2019 05:06:00,0.6652,6.3765,5.6447,1.9472,1.3876,-0.93542,904,0,36.2
11/30/2019 05:07:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.93542,904,0,36.2
11/30/2019 05:08:00,0.6652,6.3765,5.6443,1.9472,1.3879,-0.935117,904,0,36.2
11/30/2019 05:09:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,904,0,36.2
11/30/2019 05:10:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.935117,904,0,36.2
11/30/2019 05:11:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.93542,904,0,36.2
11/30/2019 05:12:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,904,0,36.2
11/30/2019 05:13:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.93542,904,0,36.2
11/30/2019 05:14:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,904.1,0,36.2
11/30/2019 05:15:00,0.6652,6.3762,5.6447,1.9472,1.3879,-0.93542,904,0,36.2
11/30/2019 05:16:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.93542,904.1,0,36.2
11/30/2019 05:17:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,904.1,0,36.2
11/30/2019 05:18:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,904.1,0,36.2
11/30/2019 05:19:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.935117,904.1,0,36.2
11/30/2019 05:20:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.93542,904.2,0,36.2
11/30/2019 05:21:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.2,0,36.2
11/30/2019 05:22:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.1,0,36.2
11/30/2019 05:23:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.1,0,36.2
11/30/2019 05:24:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.935117,904.1,0,36.2
11/30/2019 05:25:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904,0,36.2
11/30/2019 05:26:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.935117,904.2,0,36.2
11/30/2019 05:27:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.1,0,36.2
11/30/2019 05:28:00,0.6652,6.3765,5.6447,1.9472,1.3886,-0.935117,904.1,0,36.2
11/30/2019 05:29:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.935117,904.1,0,36.2
11/30/2019 05:30:00,0.6652,6.3762,5.6447,1.9472,1.3879,-0.93542,904.2,0,36.2
11/30/2019 05:31:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.2,0,36.2
11/30/2019 05:32:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.935117,904.2,0,36.2
11/30/2019 05:33:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.2,0,36.2
11/30/2019 05:34:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.3,0,36.2
11/30/2019 05:35:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.2,0,36.2
11/30/2019 05:36:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.2,0,36.2
11/30/2019 05:37:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.3,0,36.2
11/30/2019 05:38:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.3,0,36.2
11/30/2019 05:39:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.2,0,36.2
11/30/2019 05:40:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.2,0,36.2
11/30/2019 05:41:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.3,0,36.2
11/30/2019 05:42:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.3,0,36.2
11/30/2019 05:43:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.2,0,36.2
11/30/2019 05:44:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.3,0,36.2
11/30/2019 05:45:00,0.6652,6.3765,5.645,1.9472,1.3886,-0.93542,904.4,0,36.2
11/30/2019 05:46:00,0.6652,6.3765,5.645,1.9472,1.3882,-0.93542,904.3,0,36.2
11/30/2019 05:47:00,0.6652,6.3765,5.6447,1.9472,1.3886,-0.935117,904.3,0,36.2
11/30/2019 05:48:00,0.6652,6.3765,5.6447,1.9472,1.3882,-0.93542,904.4,0,36.2
11/30/2019 05:49:00,0.6652,6.3765,5.6447,1.9472,1.3886,-0.935117,904.3,0,36.2
11/30/2019 05:50:00,0.6652,6.3765,5.645,1.9472,1.3886,-0.93542,904.4,0,36.2
11/30/2019 05:51:00,0.6652,6.3765,5.6447,1.9472,1.3886,-0.935117,904.4,0,36.2
11/30/2019 05:52:00,0.6652,6.3765,5.6447,1.9472,1.3889,-0.935117,904.3,0,36.2
11/30/2019 05:53:00,0.6652,6.3765,5.6447,1.9472,1.3893,-0.935117,904.4,0,36.2
11/30/2019 05:54:00,0.6652,6.3765,5.645,1.9472,1.3896,-0.935117,904.3,0,36.2
11/30/2019 05:55:00,0.6652,6.3765,5.6447,1.9472,1.3896,-0.935117,904.3,0,36.2
11/30/2019 05:56:00,0.6652,6.3765,5.6447,1.9472,1.3896,-0.935117,904.2,0,36.2
11/30/2019 05:57:00,0.6652,6.3765,5.645,1.9472,1.3903,-0.935117,904.3,0,36.2
11/30/2019 05:58:00,0.6652,6.3765,5.645,1.9472,1.3903,-0.935117,904.3,0,36.2
11/30/2019 05:59:00,0.6652,6.3765,5.6447,1.9472,1.3899,-0.935117,904.2,0,36.2
11/30/2019 06:00:00,0.6652,6.3765,5.6447,1.9472,1.3899,-0.935117,904.2,0,36.2
11/30/2019 06:01:00,0.6652,6.3765,5.645,1.9472,1.3899,-0.935117,904.2,0,36.2
11/30/2019 06:02:00,0.6652,6.3765,5.645,1.9472,1.3903,-0.935117,904.1,0,36.2
11/30/2019 06:03:00,0.6652,6.3765,5.645,1.9472,1.3899,-0.935117,904.2,0,36.2
11/30/2019 06:04:00,0.6652,6.3765,5.645,1.9472,1.3903,-0.934712,904.2,0,36.2
11/30/2019 06:05:00,0.6652,6.3765,5.645,1.9472,1.3899,-0.934712,904.2,0,36.2
11/30/2019 06:06:00,0.6652,6.3765,5.645,1.9472,1.3899,-0.934712,904.2,0,36.2
11/30/2019 06:07:00,0.6652,6.3765,5.645,1.9472,1.3903,-0.934712,904.2,0,36.2
11/30/2019 06:08:00,0.6652,6.3765,5.6447,1.9472,1.3899,-0.934712,904.2,0,36.2
11/30/2019 06:09:00,0.6652,6.3765,5.645,1.9472,1.3899,-0.934712,904.1,0,36.2
11/30/2019 06:10:00,0.6652,6.3765,5.645,1.9472,1.3896,-0.934712,904.2,0,36.2
11/30/2019 06:11:00,0.6652,6.3765,5.645,1.9472,1.3899,-0.934712,904.2,0,36.2
11/30/2019 06:12:00,0.6652,6.3765,5.645,1.9472,1.3896,-0.934712,904.2,0,36.2
11/30/2019 06:13:00,0.6652,6.3765,5.645,1.9472,1.3893,-0.934712,904.2,0,36.2
11/30/2019 06:14:00,0.6652,6.3765,5.645,1.9472,1.3889,-0.934712,904.4,0,36.2
11/30/2019 06:15:00,0.6652,6.3765,5.645,1.9472,1.3886,-0.934712,904.2,0,36.2
11/30/2019 06:16:00,0.6652,6.3765,5.645,1.9472,1.3882,-0.934712,904.3,0,36.2
11/30/2019 06:17:00,0.6652,6.3765,5.645,1.9472,1.3879,-0.934409,904.3,0,36.2
11/30/2019 06:18:00,0.6652,6.3768,5.645,1.9472,1.3879,-0.934712,904.2,0,36.2
11/30/2019 06:19:00,0.6652,6.3765,5.645,1.9472,1.3876,-0.934712,904.2,0,36.2
11/30/2019 06:20:00,0.6652,6.3765,5.645,1.9472,1.3879,-0.934409,904.2,0,36.2
11/30/2019 06:21:00,0.6652,6.3765,5.6447,1.9472,1.3879,-0.934712,904.2,0,36.2
11/30/2019 06:22:00,0.6652,6.3765,5.645,1.9472,1.3879,-0.934712,904.3,0,36.2
11/30/2019 06:23:00,0.6652,6.3765,5.645,1.9472,1.3879,-0.934409,904.2,0,36.2
11/30/2019 06:24:00,0.6652,6.3768,5.645,1.9472,1.3876,-0.934712,904.2,0,36.2
11/30/2019 06:25:00,0.6652,6.3765,5.645,1.9472,1.3876,-0.934712,904.2,0,36.2
11/30/2019 06:26:00,0.6652,6.3765,5.645,1.9472,1.3872,-0.934409,904.3,0,36.2
11/30/2019 06:27:00,0.6652,6.3768,5.645,1.9472,1.3872,-0.934409,904.2,0,36.2
11/30/2019 06:28:00,0.6652,6.3768,5.645,1.9472,1.3865,-0.934712,904.2,0,36.2
11/30/2019 06:29:00,0.6652,6.3765,5.645,1.9472,1.3859,-0.934712,904.2,0,36.2
11/30/2019 06:30:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.934712,904.3,0,36.2
11/30/2019 06:31:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.934409,904.2,0,36.2
11/30/2019 06:32:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.934712,904.2,0,36.2
11/30/2019 06:33:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.934409,904.3,0,36.2
11/30/2019 06:34:00,0.6652,6.3765,5.645,1.9472,1.3852,-0.934409,904.3,0,36.2
11/30/2019 06:35:00,0.6652,6.3768,5.645,1.9472,1.3852,-0.934409,904.3,0,36.2
11/30/2019 06:36:00,0.6652,6.3768,5.645,1.9472,1.3852,-0.934409,904.3,0,36.2
11/30/2019 06:37:00,0.6652,6.3768,5.645,1.9472,1.3852,-0.934409,904.1,0,36.2
11/30/2019 06:38:00,0.6652,6.3768,5.645,1.9472,1.3852,-0.934409,904.2,0,36.2
11/30/2019 06:39:00,0.6652,6.3768,5.645,1.9472,1.3848,-0.934409,904.2,0,36.2
11/30/2019 06:40:00,0.6652,6.3765,5.645,1.9472,1.3845,-0.934409,904.2,0,36.2
11/30/2019 06:41:00,0.6652,6.3765,5.645,1.9472,1.3842,-0.934409,904.2,0,36.2
11/30/2019 06:42:00,0.6652,6.3765,5.645,1.9472,1.3835,-0.934409,904.1,0,36.2
11/30/2019 06:43:00,0.6652,6.3768,5.645,1.9472,1.3831,-0.934409,904.2,0,36.2
11/30/2019 06:44:00,0.6652,6.3765,5.645,1.9472,1.3828,-0.934409,904.2,0,36.2
11/30/2019 06:45:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.934409,904.3,0,36.2
11/30/2019 06:46:00,0.6652,6.3768,5.645,1.9472,1.3825,-0.934409,904.2,0,36.2
11/30/2019 06:47:00,0.6652,6.3768,5.645,1.9472,1.3825,-0.934409,904.2,0,36.2
11/30/2019 06:48:00,0.6652,6.3768,5.645,1.9472,1.3825,-0.934409,904.2,0,36.2
11/30/2019 06:49:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.934409,904.1,0,36.2
11/30/2019 06:50:00,0.6652,6.3765,5.645,1.9472,1.3825,-0.934409,904.1,0,36.2
11/30/2019 06:51:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.934409,904.2,0,36.2
11/30/2019 06:52:00,0.6652,6.3765,5.645,1.9472,1.3821,-0.934409,904.3,0,36.2
11/30/2019 06:53:00,0.6652,6.3768,5.645,1.9472,1.3821,-0.934409,904.3,0,36.2
11/30/2019 06:54:00,0.6652,6.3768,5.645,1.9472,1.3811,-0.934409,904.2,0,36.2
11/30/2019 06:55:00,0.6652,6.3768,5.645,1.9472,1.3804,-0.934409,904.2,0,36.2
11/30/2019 06:56:00,0.6652,6.3768,5.645,1.9472,1.3801,-0.934004,904.2,0,36.2
11/30/2019 06:57:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.934409,904.2,0,36.2
11/30/2019 06:58:00,0.6652,6.3768,5.645,1.9472,1.3797,-0.934409,904.2,0,36.2
11/30/2019 06:59:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.934409,904.3,0,36.2
11/30/2019 07:00:00,0.6652,6.3765,5.645,1.9472,1.3797,-0.934409,904.3,0,36.2
11/30/2019 07:01:00,0.6652,6.3768,5.645,1.9472,1.3797,-0.934409,904.2,0,36.2
11/30/2019 07:02:00,0.6652,6.3765,5.6453,1.9472,1.3797,-0.934409,904.3,0,36.2
11/30/2019 07:03:00,0.6652,6.3768,5.6453,1.9472,1.3797,-0.934409,904.3,0,36.2
11/30/2019 07:04:00,0.6652,6.3768,5.645,1.9472,1.3797,-0.934409,904.3,0,36.2
11/30/2019 07:05:00,0.6652,6.3768,5.6453,1.9472,1.3794,-0.934409,904.3,0,36.2
11/30/2019 07:06:00,0.6652,6.3765,5.645,1.9472,1.3791,-0.934004,904.3,0,36.2
11/30/2019 07:07:00,0.6652,6.3768,5.6453,1.9472,1.378,-0.934409,904.3,0,36.2
11/30/2019 07:08:00,0.6652,6.3768,5.645,1.9472,1.3777,-0.934409,904.3,0,36.2
11/30/2019 07:09:00,0.6652,6.3768,5.645,1.9472,1.3774,-0.934409,904.3,0,36.2
11/30/2019 07:10:00,0.6652,6.3768,5.645,1.9472,1.3774,-0.934409,904.2,0,36.2
11/30/2019 07:11:00,0.6652,6.3768,5.6453,1.9472,1.377,-0.934409,904.2,0,36.2
11/30/2019 07:12:00,0.6652,6.3768,5.6453,1.9472,1.377,-0.934409,904.3,0,36.2
11/30/2019 07:13:00,0.6652,6.3768,5.645,1.9472,1.377,-0.934409,904.4,0,36.2
11/30/2019 07:14:00,0.6652,6.3768,5.6453,1.9472,1.377,-0.934409,904.3,0,36.2
11/30/2019 07:15:00,0.6652,6.3768,5.6453,1.9472,1.377,-0.934004,904.2,0,36.2
11/30/2019 07:16:00,0.6652,6.3768,5.645,1.9472,1.377,-0.934004,904.2,0,36.2
11/30/2019 07:17:00,0.6652,6.3768,5.6453,1.9472,1.377,-0.934409,904.2,0,36.2
11/30/2019 07:18:00,0.6652,6.3768,5.6453,1.9472,1.377,-0.934004,904.2,0,36.2
11/30/2019 07:19:00,0.6652,6.3768,5.6453,1.9472,1.377,-0.934004,904.2,0,36.2
11/30/2019 07:20:00,0.6652,6.3768,5.6453,1.9472,1.377,-0.934409,904.1,0,36.2
11/30/2019 07:21:00,0.6652,6.3768,5.6453,1.9472,1.3767,-0.934004,904.1,0,36.2
11/30/2019 07:22:00,0.6652,6.3768,5.6453,1.9472,1.3767,-0.934004,904.1,0,36.2
11/30/2019 07:23:00,0.6652,6.3768,5.645,1.9472,1.3763,-0.934409,904.1,0,36.2
11/30/2019 07:24:00,0.6652,6.3768,5.6453,1.9472,1.3757,-0.934409,904,0,36.2
11/30/2019 07:25:00,0.6652,6.3768,5.6453,1.9472,1.3746,-0.934409,904.1,0,36.2
11/30/2019 07:26:00,0.6652,6.3768,5.6453,1.9472,1.3746,-0.934004,904.1,0,36.2
11/30/2019 07:27:00,0.6652,6.3765,5.6453,1.9472,1.3746,-0.934004,904.1,0,36.2
11/30/2019 07:28:00,0.6652,6.3768,5.645,1.9472,1.3743,-0.934004,904,0,36.2
11/30/2019 07:29:00,0.6652,6.3768,5.6453,1.9472,1.3746,-0.934004,903.9,0,36.2
11/30/2019 07:30:00,0.6652,6.3768,5.6453,1.9472,1.3743,-0.934004,904.1,0,36.2
11/30/2019 07:31:00,0.6652,6.3768,5.645,1.9472,1.3743,-0.934004,904.1,0,36.2
11/30/2019 07:32:00,0.6652,6.3768,5.6453,1.9472,1.3743,-0.934004,904,0,36.2
11/30/2019 07:33:00,0.6652,6.3768,5.645,1.9472,1.3743,-0.934004,904,0,36.2
11/30/2019 07:34:00,0.6652,6.3768,5.645,1.9472,1.3746,-0.934004,904.1,0,36.2
11/30/2019 07:35:00,0.6652,6.3768,5.645,1.9472,1.3743,-0.934004,904.1,0,36.2
11/30/2019 07:36:00,0.6652,6.3768,5.645,1.9472,1.3743,-0.934004,904.2,0,36.2
11/30/2019 07:37:00,0.6652,6.3768,5.645,1.9472,1.3743,-0.934004,904.2,0,36.2
11/30/2019 07:38:00,0.6652,6.3768,5.6453,1.9472,1.3743,-0.934004,904,0,36.2
11/30/2019 07:39:00,0.6652,6.3768,5.6453,1.9472,1.3743,-0.934004,904.1,0,36.2
11/30/2019 07:40:00,0.6652,6.3768,5.6453,1.9472,1.3743,-0.934004,904.1,0,36.2
11/30/2019 07:41:00,0.6652,6.3765,5.6453,1.9472,1.3743,-0.934004,904.1,0,36.2
11/30/2019 07:42:00,0.6652,6.3768,5.6453,1.9472,1.374,-0.934004,904.1,0,36.2
11/30/2019 07:43:00,0.6656,6.3768,5.6453,1.9472,1.3736,-0.934004,904,0,36.2
11/30/2019 07:44:00,0.6652,6.3768,5.6453,1.9472,1.3733,-0.934004,904,0,36.2
11/30/2019 07:45:00,0.6652,6.3765,5.645,1.9472,1.3733,-0.934004,904.1,0,36.2
11/30/2019 07:46:00,0.6652,6.3768,5.6453,1.9472,1.3726,-0.934004,904.1,0,36.2
11/30/2019 07:47:00,0.6652,6.3768,5.6453,1.9472,1.3723,-0.934004,904.1,0,36.2
11/30/2019 07:48:00,0.6652,6.3768,5.6453,1.9472,1.3719,-0.934004,904.1,0,36.2
11/30/2019 07:49:00,0.6652,6.3768,5.6453,1.9472,1.3716,-0.934004,904,0,36.2
11/30/2019 07:50:00,0.6652,6.3765,5.6453,1.9472,1.3719,-0.934004,904.1,0,36.2
11/30/2019 07:51:00,0.6652,6.3768,5.6453,1.9472,1.3716,-0.934004,904,0,36.2
11/30/2019 07:52:00,0.6652,6.3765,5.6453,1.9472,1.3716,-0.934004,904.2,0,36.2
11/30/2019 07:53:00,0.6652,6.3768,5.6453,1.9472,1.3716,-0.934004,904.1,0,36.2
11/30/2019 07:54:00,0.6652,6.3768,5.645,1.9472,1.3716,-0.934004,904,0,36.2
11/30/2019 07:55:00,0.6652,6.3768,5.6453,1.9472,1.3719,-0.934004,904,0,36.2
11/30/2019 07:56:00,0.6656,6.3768,5.6453,1.9472,1.3716,-0.934004,904.1,0,36.2
11/30/2019 07:57:00,0.6652,6.3768,5.6453,1.9472,1.3716,-0.934004,904.1,0,36.2
11/30/2019 07:58:00,0.6652,6.3768,5.645,1.9472,1.3716,-0.934004,904.1,0,36.2
11/30/2019 07:59:00,0.6652,6.3768,5.6453,1.9472,1.3712,-0.934004,904.1,0,36.2
11/30/2019 08:00:00,0.6656,6.3768,5.6453,1.9472,1.3709,-0.934004,904.1,0,36.2
11/30/2019 08:01:00,0.6652,6.3768,5.6453,1.9472,1.3706,-0.934004,904.1,0,36.2
11/30/2019 08:02:00,0.6652,6.3765,5.6453,1.9472,1.3706,-0.934004,904.1,0,36.2
11/30/2019 08:03:00,0.6652,6.3768,5.6453,1.9472,1.3706,-0.934004,904.1,0,36.2
11/30/2019 08:04:00,0.6652,6.3768,5.6453,1.9472,1.3699,-0.934004,904,0,36.2
11/30/2019 08:05:00,0.6652,6.3768,5.6453,1.9472,1.3699,-0.934004,903.9,0,36.2
11/30/2019 08:06:00,0.6652,6.3765,5.6453,1.9472,1.3695,-0.934004,904,0,36.2
11/30/2019 08:07:00,0.6652,6.3768,5.6453,1.9472,1.3692,-0.934004,904,0,36.2
11/30/2019 08:08:00,0.6652,6.3768,5.6453,1.9472,1.3692,-0.934004,903.9,0,36.2
11/30/2019 08:09:00,0.6652,6.3768,5.6453,1.9472,1.3692,-0.934409,903.9,0,36.2
11/30/2019 08:10:00,0.6652,6.3768,5.6453,1.9472,1.3692,-0.934004,904,0,36.2
11/30/2019 08:11:00,0.6652,6.3768,5.6453,1.9472,1.3692,-0.934004,903.9,0,36.2
11/30/2019 08:12:00,0.6652,6.3768,5.6453,1.9472,1.3692,-0.934004,903.9,0,36.2
11/30/2019 08:13:00,0.6652,6.3768,5.6453,1.9472,1.3689,-0.934004,904,0,36.2
11/30/2019 08:14:00,0.6652,6.3768,5.6453,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:15:00,0.6652,6.3768,5.6453,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:16:00,0.6652,6.3768,5.6453,1.9472,1.3692,-0.934004,903.9,0,36.2
11/30/2019 08:17:00,0.6656,6.3768,5.6453,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:18:00,0.6656,6.3768,5.6453,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:19:00,0.6652,6.3768,5.6453,1.9472,1.3689,-0.934004,903.8,0,36.2
11/30/2019 08:20:00,0.6652,6.3768,5.6453,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:21:00,0.6652,6.3768,5.6453,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:22:00,0.6656,6.3768,5.6453,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:23:00,0.6652,6.3768,5.6453,1.9472,1.3689,-0.934004,903.8,0,36.2
11/30/2019 08:24:00,0.6652,6.3768,5.6457,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:25:00,0.6652,6.3768,5.6453,1.9472,1.3689,-0.934004,903.8,0,36.2
11/30/2019 08:26:00,0.6656,6.3768,5.6453,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:27:00,0.6652,6.3768,5.6453,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:28:00,0.6656,6.3768,5.6453,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:29:00,0.6656,6.3768,5.6453,1.9472,1.3689,-0.933701,903.8,0,36.2
11/30/2019 08:30:00,0.6656,6.3768,5.6453,1.9472,1.3689,-0.934004,903.9,0,36.2
11/30/2019 08:31:00,0.6656,6.3768,5.6453,1.9472,1.3689,-0.934004,903.8,0,36.2
11/30/2019 08:32:00,0.6656,6.3768,5.6453,1.9472,1.3685,-0.934004,903.8,0,36.2
11/30/2019 08:33:00,0.6652,6.3768,5.6453,1.9472,1.3685,-0.934004,903.8,0,36.2
11/30/2019 08:34:00,0.6652,6.3768,5.6453,1.9472,1.3689,-0.934004,903.8,0,36.2
11/30/2019 08:35:00,0.6652,6.3768,5.6453,1.9472,1.3685,-0.933701,903.7,0,36.2
11/30/2019 08:36:00,0.6652,6.3772,5.6457,1.9472,1.3685,-0.934004,903.8,0,36.2
11/30/2019 08:37:00,0.6652,6.3768,5.6453,1.9472,1.3685,-0.934004,903.6,0,36.2
11/30/2019 08:38:00,0.6656,6.3768,5.6453,1.9472,1.3685,-0.934004,903.7,0,36.2
11/30/2019 08:39:00,0.6652,6.3768,5.6453,1.9472,1.3685,-0.934004,903.7,0,36.2
11/30/2019 08:40:00,0.6652,6.3772,5.6453,1.9472,1.3682,-0.933701,903.7,0,36.2
11/30/2019 08:41:00,0.6652,6.3768,5.6453,1.9472,1.3682,-0.933701,903.7,0,36.2
11/30/2019 08:42:00,0.6652,6.3772,5.6453,1.9472,1.3678,-0.934004,903.6,0,36.2
11/30/2019 08:43:00,0.6652,6.3772,5.6457,1.9472,1.3682,-0.934004,903.7,0,36.2
11/30/2019 08:44:00,0.6652,6.3772,5.6457,1.9472,1.3678,-0.934004,903.7,0,36.2
11/30/2019 08:45:00,0.6656,6.3768,5.6453,1.9472,1.3675,-0.933701,903.6,0,36.2
11/30/2019 08:46:00,0.6652,6.3768,5.6457,1.9472,1.3672,-0.933701,903.6,0,36.2
11/30/2019 08:47:00,0.6656,6.3768,5.6453,1.9472,1.3668,-0.934004,903.7,0,36.2
11/30/2019 08:48:00,0.6656,6.3772,5.6457,1.9472,1.3668,-0.934004,903.7,0,36.2
11/30/2019 08:49:00,0.6656,6.3768,5.6457,1.9472,1.3668,-0.934004,903.7,0,36.2
11/30/2019 08:50:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.933701,903.7,0,36.2
11/30/2019 08:51:00,0.6656,6.3772,5.6453,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 08:52:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.934004,903.6,0,36.2
11/30/2019 08:53:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.933701,903.7,0,36.2
11/30/2019 08:54:00,0.6652,6.3768,5.6457,1.9472,1.3665,-0.933701,903.7,0,36.2
11/30/2019 08:55:00,0.6652,6.3768,5.6457,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 08:56:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 08:57:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 08:58:00,0.6652,6.3772,5.6457,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 08:59:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.7,0,36.2
11/30/2019 09:00:00,0.6652,6.3772,5.6453,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 09:01:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 09:02:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.7,0,36.2
11/30/2019 09:03:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.7,0,36.2
11/30/2019 09:04:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 09:05:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 09:06:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.7,0,36.2
11/30/2019 09:07:00,0.6656,6.3772,5.6453,1.9472,1.3661,-0.933701,903.7,0,36.2
11/30/2019 09:08:00,0.6652,6.3772,5.6457,1.9472,1.3661,-0.933701,903.7,0,36.2
11/30/2019 09:09:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.6,0,36.2
11/30/2019 09:10:00,0.6652,6.3772,5.6457,1.9472,1.3661,-0.933701,903.6,0,36.2
11/30/2019 09:11:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 09:12:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 09:13:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.933701,903.6,0,36.2
11/30/2019 09:14:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.6,0,36.2
11/30/2019 09:15:00,0.6656,6.3768,5.6457,1.9472,1.3661,-0.933701,903.6,0,36.2
11/30/2019 09:16:00,0.6652,6.3772,5.6457,1.9472,1.3661,-0.933701,903.5,0,36.2
11/30/2019 09:17:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.6,0,36.2
11/30/2019 09:18:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.5,0,36.2
11/30/2019 09:19:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.6,0,36.2
11/30/2019 09:20:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.5,0,36.2
11/30/2019 09:21:00,0.6652,6.3768,5.6457,1.9472,1.3661,-0.933701,903.5,0,36.2
11/30/2019 09:22:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.5,0,36.2
11/30/2019 09:23:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.4,0,36.2
11/30/2019 09:24:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.5,0,36.2
11/30/2019 09:25:00,0.6656,6.3768,5.6457,1.9472,1.3661,-0.933701,903.5,0,36.2
11/30/2019 09:26:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.4,0,36.2
11/30/2019 09:27:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.4,0,36.2
11/30/2019 09:28:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.5,0,36.2
11/30/2019 09:29:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.4,0,36.2
11/30/2019 09:30:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.4,0,36.2
11/30/2019 09:31:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.4,0,36.2
11/30/2019 09:32:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.4,0,36.2
11/30/2019 09:33:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.3,0,36.2
11/30/2019 09:34:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.4,0,36.2
11/30/2019 09:35:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933296,903.4,0,36.2
11/30/2019 09:36:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,903.3,0,36.2
11/30/2019 09:37:00,0.6652,6.3772,5.6457,1.9472,1.3661,-0.933701,903.4,0,36.2
11/30/2019 09:38:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.3,0,36.2
11/30/2019 09:39:00,0.6656,6.3772,5.6457,1.9472,1.3658,-0.933701,903.3,0,36.2
11/30/2019 09:40:00,0.6656,6.3772,5.6457,1.9472,1.3661,-0.933701,903.4,0,36.2
11/30/2019 09:41:00,0.6656,6.3772,5.6457,1.9472,1.3658,-0.933701,903.4,0,36.2
11/30/2019 09:42:00,0.6656,6.3772,5.646,1.9472,1.3658,-0.933701,903.4,0,36.2
11/30/2019 09:43:00,0.6656,6.3772,5.6457,1.9472,1.3655,-0.933701,903.3,0,36.2
11/30/2019 09:44:00,0.6656,6.3772,5.6457,1.9472,1.3655,-0.933701,903.3,0,36.2
11/30/2019 09:45:00,0.6656,6.3772,5.646,1.9472,1.3655,-0.933296,903.4,0,36.2
11/30/2019 09:46:00,0.6656,6.3772,5.646,1.9472,1.3651,-0.933701,903.4,0,36.2
11/30/2019 09:47:00,0.6656,6.3772,5.6457,1.9472,1.3651,-0.933701,903.4,0,36.2
11/30/2019 09:48:00,0.6656,6.3772,5.6457,1.9472,1.3651,-0.933701,903.3,0,36.2
11/30/2019 09:49:00,0.6656,6.3772,5.6457,1.9472,1.3651,-0.933701,903.2,0,36.2
11/30/2019 09:50:00,0.6656,6.3772,5.646,1.9472,1.3648,-0.933701,903.3,0,36.2
11/30/2019 09:51:00,0.6656,6.3772,5.646,1.9472,1.3644,-0.933296,903.3,0,36.2
11/30/2019 09:52:00,0.6656,6.3768,5.646,1.9472,1.3641,-0.933701,903.3,0,36.2
11/30/2019 09:53:00,0.6656,6.3772,5.646,1.9472,1.3644,-0.933296,903.2,0,36.2
11/30/2019 09:54:00,0.6656,6.3768,5.646,1.9472,1.3644,-0.933701,903.3,0,36.2
11/30/2019 09:55:00,0.6656,6.3768,5.646,1.9472,1.3641,-0.933701,903.2,0,36.2
11/30/2019 09:56:00,0.6656,6.3772,5.646,1.9472,1.3638,-0.933701,903.2,0,36.2
11/30/2019 09:57:00,0.6656,6.3772,5.646,1.9472,1.3638,-0.933701,903.3,0,36.2
11/30/2019 09:58:00,0.6656,6.3772,5.646,1.9472,1.3638,-0.933701,903.2,0,36.2
11/30/2019 09:59:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.4,0,36.2
11/30/2019 10:00:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.2,0,36.2
11/30/2019 10:01:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.3,0,36.2
11/30/2019 10:02:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.2,0,36.2
11/30/2019 10:03:00,0.6656,6.3772,5.646,1.9472,1.3638,-0.933701,903.2,0,36.2
11/30/2019 10:04:00,0.6652,6.3772,5.6457,1.9472,1.3638,-0.933701,903.2,0,36.2
11/30/2019 10:05:00,0.6656,6.3772,5.646,1.9472,1.3638,-0.933701,903.2,0,36.2
11/30/2019 10:06:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.2,0,36.2
11/30/2019 10:07:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.2,0,36.2
11/30/2019 10:08:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.1,0,36.2
11/30/2019 10:09:00,0.6656,6.3772,5.646,1.9472,1.3638,-0.933701,903.2,0,36.2
11/30/2019 10:10:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.1,0,36.2
11/30/2019 10:11:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.1,0,36.2
11/30/2019 10:12:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.1,0,36.2
11/30/2019 10:13:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.1,0,36.2
11/30/2019 10:14:00,0.6656,6.3768,5.646,1.9472,1.3641,-0.933701,903.1,0,36.2
11/30/2019 10:15:00,0.6656,6.3772,5.646,1.9472,1.3638,-0.933701,902.9,0,36.2
11/30/2019 10:16:00,0.6656,6.3772,5.646,1.9472,1.3641,-0.933701,903.1,0,36.2
11/30/2019 10:17:00,0.6656,6.3772,5.646,1.9472,1.3638,-0.933701,903,0,36.2
11/30/2019 10:18:00,0.6656,6.3772,5.646,1.9472,1.3638,-0.933701,903.1,0,36.2
11/30/2019 10:19:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.1,0,36.2
11/30/2019 10:20:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903.1,0,36.2
11/30/2019 10:21:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,903,0,36.2
11/30/2019 10:22:00,0.6656,6.3768,5.646,1.9472,1.3634,-0.933701,903.1,0,36.2
11/30/2019 10:23:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.933701,903.1,0,36.2
11/30/2019 10:24:00,0.6656,6.3768,5.6457,1.9472,1.3634,-0.933701,903.1,0,36.2
11/30/2019 10:25:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.933701,903,0,36.2
11/30/2019 10:26:00,0.6656,6.3768,5.6457,1.9472,1.3634,-0.933701,903,0,36.2
11/30/2019 10:27:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.933701,902.9,0,36.2
11/30/2019 10:28:00,0.6656,6.3768,5.6457,1.9472,1.3634,-0.933701,902.9,0,36.2
11/30/2019 10:29:00,0.6656,6.3768,5.6457,1.9472,1.3634,-0.933701,903,0,36.2
11/30/2019 10:30:00,0.6656,6.3765,5.6457,1.9472,1.3638,-0.933701,903.1,0,36.2
11/30/2019 10:31:00,0.6652,6.3768,5.6457,1.9472,1.3638,-0.933701,903,0,36.2
11/30/2019 10:32:00,0.6656,6.3768,5.6457,1.9472,1.3634,-0.933701,903,0,36.2
11/30/2019 10:33:00,0.6656,6.3768,5.6457,1.9472,1.3634,-0.933701,903,0,36.2
11/30/2019 10:34:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.933701,902.9,0,36.2
11/30/2019 10:35:00,0.6656,6.3768,5.6457,1.9472,1.3634,-0.934004,903,0,36.2
11/30/2019 10:36:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.934004,903,0,36.2
11/30/2019 10:37:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.933701,903,0,36.2
11/30/2019 10:38:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.934004,902.9,0,36.2
11/30/2019 10:39:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.934004,902.9,0,36.2
11/30/2019 10:40:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.934004,903,0,36.2
11/30/2019 10:41:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.933701,902.9,0,36.2
11/30/2019 10:42:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.934004,903,0,36.2
11/30/2019 10:43:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.934004,902.8,0,36.2
11/30/2019 10:44:00,0.6656,6.3768,5.646,1.9472,1.3638,-0.934004,903,0,36.2
11/30/2019 10:45:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.934004,902.9,0,36.2
11/30/2019 10:46:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.934004,903,0,36.2
11/30/2019 10:47:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.934004,902.9,0,36.2
11/30/2019 10:48:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.934004,903,0,36.2
11/30/2019 10:49:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.933701,902.9,0,36.2
11/30/2019 10:50:00,0.6656,6.3768,5.6457,1.9472,1.3638,-0.934004,902.9,0,36.2
11/30/2019 10:51:00,0.6656,6.3765,5.6457,1.9472,1.3638,-0.934004,902.9,0,36.2
11/30/2019 10:52:00,0.6652,6.3768,5.6457,1.9472,1.3634,-0.934004,902.9,0,36.2
11/30/2019 10:53:00,0.6652,6.3768,5.6457,1.9472,1.3638,-0.934004,902.9,0,36.2
11/30/2019 10:54:00,0.6652,6.3768,5.6457,1.9472,1.3638,-0.934004,902.9,0,36.2
11/30/2019 10:55:00,0.6656,6.3765,5.6457,1.9472,1.3638,-0.934004,902.8,0,36.2
11/30/2019 10:56:00,0.6656,6.3765,5.6457,1.9472,1.3641,-0.934004,902.8,0,36.2
11/30/2019 10:57:00,0.6656,6.3765,5.6457,1.9472,1.3641,-0.934004,902.9,0,36.2
11/30/2019 10:58:00,0.6656,6.3768,5.6457,1.9472,1.3641,-0.934004,902.8,0,36.2
11/30/2019 10:59:00,0.6656,6.3765,5.6457,1.9472,1.3648,-0.934004,902.8,0,36.2
11/30/2019 11:00:00,0.6656,6.3765,5.6457,1.9472,1.3644,-0.934004,902.9,0,36.2
11/30/2019 11:01:00,0.6656,6.3768,5.6457,1.9472,1.3651,-0.934004,902.9,0,36.2
11/30/2019 11:02:00,0.6652,6.3768,5.6457,1.9472,1.3648,-0.934004,902.9,0,36.2
11/30/2019 11:03:00,0.6656,6.3768,5.6457,1.9472,1.3648,-0.934004,903,0,36.2
11/30/2019 11:04:00,0.6656,6.3768,5.6457,1.9472,1.3651,-0.934004,902.8,0,36.2
11/30/2019 11:05:00,0.6656,6.3768,5.6457,1.9472,1.3651,-0.934004,902.9,0,36.2
11/30/2019 11:06:00,0.6656,6.3768,5.6457,1.9472,1.3658,-0.934004,903,0,36.2
11/30/2019 11:07:00,0.6656,6.3765,5.6453,1.9472,1.3658,-0.934004,902.9,0,36.2
11/30/2019 11:08:00,0.6656,6.3768,5.6457,1.9472,1.3658,-0.934004,902.9,0,36.2
11/30/2019 11:09:00,0.6656,6.3765,5.6453,1.9472,1.3658,-0.934004,902.9,0,36.2
11/30/2019 11:10:00,0.6656,6.3768,5.6457,1.9472,1.3661,-0.934004,902.8,0,36.2
11/30/2019 11:11:00,0.6652,6.3768,5.6457,1.9472,1.3661,-0.934004,902.8,0,36.2
11/30/2019 11:12:00,0.6652,6.3768,5.6453,1.9472,1.3661,-0.934004,902.7,0,36.2
11/30/2019 11:13:00,0.6656,6.3765,5.6457,1.9472,1.3661,-0.934004,902.7,0,36.2
11/30/2019 11:14:00,0.6656,6.3765,5.6457,1.9472,1.3661,-0.934004,902.7,0,36.2
11/30/2019 11:15:00,0.6656,6.3768,5.6457,1.9472,1.3661,-0.934004,902.7,0,36.2
11/30/2019 11:16:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.934004,902.7,0,36.2
11/30/2019 11:17:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:18:00,0.6656,6.3765,5.6453,1.9472,1.3661,-0.934004,902.6,0,36.2
11/30/2019 11:19:00,0.6656,6.3768,5.6457,1.9472,1.3661,-0.934004,902.7,0,36.2
11/30/2019 11:20:00,0.6652,6.3768,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:21:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:22:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:23:00,0.6652,6.3765,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:24:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:25:00,0.6656,6.3765,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:26:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.934004,902.5,0,36.2
11/30/2019 11:27:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:28:00,0.6656,6.3765,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:29:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.934004,902.7,0,36.2
11/30/2019 11:30:00,0.6652,6.3768,5.6457,1.9472,1.3665,-0.934004,902.5,0,36.2
11/30/2019 11:31:00,0.6656,6.3765,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:32:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:33:00,0.6652,6.3765,5.6457,1.9472,1.3665,-0.934004,902.7,0,36.2
11/30/2019 11:34:00,0.6656,6.3768,5.6457,1.9472,1.3668,-0.934004,902.7,0,36.2
11/30/2019 11:35:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.934004,902.7,0,36.2
11/30/2019 11:36:00,0.6656,6.3765,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 11:37:00,0.6656,6.3768,5.6457,1.9472,1.3668,-0.934004,902.5,0,36.2
11/30/2019 11:38:00,0.6656,6.3768,5.6457,1.9472,1.3668,-0.934004,902.5,0,36.2
11/30/2019 11:39:00,0.6656,6.3768,5.6457,1.9472,1.3672,-0.934004,902.6,0,36.2
11/30/2019 11:40:00,0.6656,6.3768,5.6457,1.9472,1.3675,-0.934004,902.6,0,36.2
11/30/2019 11:41:00,0.6656,6.3768,5.6457,1.9472,1.3678,-0.934004,902.4,0,36.2
11/30/2019 11:42:00,0.6656,6.3768,5.6457,1.9472,1.3682,-0.934004,902.4,0,36.2
11/30/2019 11:43:00,0.6656,6.3768,5.6457,1.9472,1.3689,-0.934004,902.4,0,36.2
11/30/2019 11:44:00,0.6656,6.3768,5.6457,1.9472,1.3689,-0.933701,902.4,0,36.2
11/30/2019 11:45:00,0.6652,6.3768,5.6457,1.9472,1.3689,-0.933701,902.6,0,36.2
11/30/2019 11:46:00,0.6656,6.3768,5.6457,1.9472,1.3689,-0.934004,902.6,0,36.2
11/30/2019 11:47:00,0.6656,6.3768,5.6457,1.9472,1.3689,-0.933701,902.6,0,36.2
11/30/2019 11:48:00,0.6656,6.3768,5.6457,1.9472,1.3689,-0.933701,902.6,0,36.2
11/30/2019 11:49:00,0.6656,6.3768,5.6457,1.9472,1.3685,-0.933701,902.4,0,36.2
11/30/2019 11:50:00,0.6656,6.3768,5.6457,1.9472,1.3689,-0.933701,902.2,0,36.2
11/30/2019 11:51:00,0.6656,6.3768,5.6457,1.9472,1.3685,-0.933701,902.4,0,36.2
11/30/2019 11:52:00,0.6656,6.3768,5.6457,1.9472,1.3685,-0.933701,902.6,0,36.2
11/30/2019 11:53:00,0.6656,6.3768,5.646,1.9472,1.3689,-0.933701,902.5,0,36.2
11/30/2019 11:54:00,0.6656,6.3768,5.6457,1.9472,1.3689,-0.933701,902.5,0,36.2
11/30/2019 11:55:00,0.6656,6.3768,5.646,1.9472,1.3685,-0.933701,902.4,0,36.2
11/30/2019 11:56:00,0.6656,6.3768,5.646,1.9472,1.3685,-0.933701,902.3,0,36.2
11/30/2019 11:57:00,0.6656,6.3768,5.646,1.9472,1.3685,-0.933701,902.4,0,36.2
11/30/2019 11:58:00,0.6656,6.3765,5.6457,1.9472,1.3682,-0.933701,902.5,0,36.2
11/30/2019 11:59:00,0.6656,6.3768,5.646,1.9472,1.3685,-0.933701,902.4,0,36.2
11/30/2019 12:00:00,0.6656,6.3768,5.646,1.9472,1.3685,-0.933701,902.3,0,36.2
11/30/2019 12:01:00,0.6656,6.3768,5.646,1.9472,1.3685,-0.933296,902.4,0,36.2
11/30/2019 12:02:00,0.6656,6.3768,5.6457,1.9472,1.3689,-0.933701,902.3,0,36.2
11/30/2019 12:03:00,0.6656,6.3768,5.646,1.9472,1.3689,-0.933701,902.4,0,36.2
11/30/2019 12:04:00,0.6656,6.3768,5.646,1.9472,1.3689,-0.933701,902.4,0,36.2
11/30/2019 12:05:00,0.6656,6.3768,5.646,1.9472,1.3689,-0.933296,902.3,0,36.2
11/30/2019 12:06:00,0.6652,6.3768,5.646,1.9472,1.3689,-0.933701,902.3,0,36.2
11/30/2019 12:07:00,0.6656,6.3768,5.646,1.9472,1.3689,-0.933296,902.3,0,36.2
11/30/2019 12:08:00,0.6656,6.3772,5.646,1.9472,1.3689,-0.933296,902.3,0,36.2
11/30/2019 12:09:00,0.6656,6.3768,5.646,1.9472,1.3692,-0.933296,902.4,0,36.2
11/30/2019 12:10:00,0.6656,6.3768,5.646,1.9472,1.3692,-0.933296,902.3,0,36.2
11/30/2019 12:11:00,0.6656,6.3772,5.646,1.9472,1.3689,-0.933296,902.3,0,36.2
11/30/2019 12:12:00,0.6656,6.3768,5.646,1.9472,1.3689,-0.932992,902.2,0,36.2
11/30/2019 12:13:00,0.6656,6.3768,5.646,1.9472,1.3689,-0.933296,902.4,0,36.2
11/30/2019 12:14:00,0.6656,6.3772,5.646,1.9472,1.3685,-0.933296,902.5,0,36.2
11/30/2019 12:15:00,0.6656,6.3768,5.646,1.9472,1.3675,-0.933296,902.4,0,36.2
11/30/2019 12:16:00,0.6656,6.3768,5.646,1.9472,1.3668,-0.933296,902.4,0,36.2
11/30/2019 12:17:00,0.6656,6.3768,5.646,1.9472,1.3668,-0.933296,902.4,0,36.2
11/30/2019 12:18:00,0.6656,6.3765,5.646,1.9472,1.3665,-0.933296,902.5,0,36.2
11/30/2019 12:19:00,0.6656,6.3772,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:20:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933296,902.4,0,36.2
11/30/2019 12:21:00,0.6656,6.3772,5.646,1.9472,1.3661,-0.933296,902.4,0,36.2
11/30/2019 12:22:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.4,0,36.2
11/30/2019 12:23:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.4,0,36.2
11/30/2019 12:24:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:25:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.4,0,36.2
11/30/2019 12:26:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:27:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:28:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.4,0,36.2
11/30/2019 12:29:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:30:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:31:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:32:00,0.6656,6.3765,5.646,1.9472,1.3665,-0.933701,902.4,0,36.2
11/30/2019 12:33:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:34:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:35:00,0.6656,6.3768,5.646,1.9472,1.3661,-0.933701,902.6,0,36.2
11/30/2019 12:36:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:37:00,0.6656,6.3772,5.6457,1.9472,1.3665,-0.933701,902.6,0,36.2
11/30/2019 12:38:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:39:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:40:00,0.6656,6.3765,5.6457,1.9472,1.3665,-0.933701,902.6,0,36.2
11/30/2019 12:41:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.4,0,36.2
11/30/2019 12:42:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:43:00,0.6656,6.3765,5.6457,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:44:00,0.6656,6.3768,5.6457,1.9472,1.3661,-0.933701,902.6,0,36.2
11/30/2019 12:45:00,0.6656,6.3765,5.6457,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:46:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.933701,902.6,0,36.2
11/30/2019 12:47:00,0.6656,6.3765,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:48:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.6,0,36.2
11/30/2019 12:49:00,0.6656,6.3765,5.646,1.9472,1.3665,-0.933701,902.6,0,36.2
11/30/2019 12:50:00,0.6656,6.3765,5.646,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:51:00,0.6656,6.3768,5.646,1.9472,1.3661,-0.933701,902.6,0,36.2
11/30/2019 12:52:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 12:53:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.933701,902.6,0,36.2
11/30/2019 12:54:00,0.6656,6.3768,5.646,1.9472,1.3661,-0.933701,902.7,0,36.2
11/30/2019 12:55:00,0.6656,6.3768,5.646,1.9472,1.3661,-0.933701,902.6,0,36.2
11/30/2019 12:56:00,0.6656,6.3768,5.646,1.9472,1.3661,-0.933701,902.6,0,36.2
11/30/2019 12:57:00,0.6656,6.3765,5.646,1.9472,1.3665,-0.933701,902.6,0,36.2
11/30/2019 12:58:00,0.6656,6.3765,5.6464,1.9472,1.3665,-0.933701,902.6,0,36.2
11/30/2019 12:59:00,0.6656,6.3765,5.646,1.9472,1.3661,-0.933701,902.7,0,36.2
11/30/2019 13:00:00,0.6656,6.3768,5.646,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 13:01:00,0.6656,6.3768,5.646,1.9472,1.3661,-0.933701,902.7,0,36.2
11/30/2019 13:02:00,0.6656,6.3772,5.646,1.9472,1.3665,-0.933701,902.7,0,36.2
11/30/2019 13:03:00,0.6656,6.3765,5.646,1.9472,1.3661,-0.934004,902.6,0,36.2
11/30/2019 13:04:00,0.6656,6.3768,5.646,1.9472,1.3661,-0.933701,902.8,0,36.2
11/30/2019 13:05:00,0.6656,6.3768,5.646,1.9472,1.3661,-0.933701,902.6,0,36.2
11/30/2019 13:06:00,0.6656,6.3765,5.646,1.9472,1.3661,-0.933701,902.7,0,36.2
11/30/2019 13:07:00,0.6656,6.3762,5.646,1.9472,1.3665,-0.933701,902.6,0,36.2
11/30/2019 13:08:00,0.6656,6.3768,5.646,1.9472,1.3661,-0.934004,902.6,0,36.2
11/30/2019 13:09:00,0.6656,6.3765,5.646,1.9472,1.3661,-0.934004,902.6,0,36.2
11/30/2019 13:10:00,0.6656,6.3765,5.6457,1.9472,1.3661,-0.933701,902.6,0,36.2
11/30/2019 13:11:00,0.6656,6.3762,5.6457,1.9472,1.3661,-0.934004,902.6,0,36.2
11/30/2019 13:12:00,0.6656,6.3765,5.646,1.9472,1.3661,-0.934004,902.6,0,36.2
11/30/2019 13:13:00,0.6656,6.3768,5.6457,1.9472,1.3665,-0.933701,902.6,0,36.2
11/30/2019 13:14:00,0.6656,6.3765,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 13:15:00,0.6656,6.3765,5.646,1.9472,1.3661,-0.934004,902.6,0,36.2
11/30/2019 13:16:00,0.6656,6.3765,5.6457,1.9472,1.3661,-0.933701,902.7,0,36.2
11/30/2019 13:17:00,0.6656,6.3765,5.6457,1.9472,1.3665,-0.934004,902.6,0,36.2
11/30/2019 13:18:00,0.6656,6.3765,5.6457,1.9472,1.3661,-0.934004,902.7,0,36.2
11/30/2019 13:19:00,0.6652,6.3765,5.6457,1.9472,1.3661,-0.934004,902.7,0,36.2
11/30/2019 13:20:00,0.6652,6.3765,5.6453,1.9472,1.3661,-0.934004,902.5,0,36.2
11/30/2019 13:21:00,0.6652,6.3765,5.6457,1.9472,1.3665,-0.934004,902.4,0,36.2
11/30/2019 13:22:00,0.6652,6.3765,5.6457,1.9472,1.3661,-0.934004,902.5,0,36.2
11/30/2019 13:23:00,0.6652,6.3768,5.6457,1.9472,1.3661,-0.933701,902.6,0,36.2
11/30/2019 13:24:00,0.6656,6.3765,5.6457,1.9472,1.3665,-0.933701,902.6,0,36.2
11/30/2019 13:25:00,0.6656,6.3765,5.6457,1.9472,1.3665,-0.933701,902.5,0,36.2
11/30/2019 13:26:00,0.6656,6.3762,5.6457,1.9472,1.3672,-0.933701,902.5,0,36.2
11/30/2019 13:27:00,0.6652,6.3765,5.646,1.9472,1.3672,-0.933701,902.6,0,36.2
11/30/2019 13:28:00,0.6656,6.3765,5.646,1.9472,1.3675,-0.934004,902.6,0,36.2
11/30/2019 13:29:00,0.6652,6.3765,5.646,1.9472,1.3682,-0.933701,902.5,0,36.2
11/30/2019 13:30:00,0.6652,6.3765,5.6457,1.9472,1.3685,-0.934004,902.6,0,36.2
11/30/2019 13:31:00,0.6656,6.3765,5.6457,1.9472,1.3685,-0.934004,902.7,0,36.2
11/30/2019 13:32:00,0.6656,6.3765,5.6457,1.9472,1.3682,-0.934004,902.5,0,36.2
11/30/2019 13:33:00,0.6652,6.3765,5.6457,1.9472,1.3685,-0.934004,902.6,0,36.2
11/30/2019 13:34:00,0.6656,6.3765,5.6457,1.9472,1.3682,-0.934004,902.6,0,36.2
11/30/2019 13:35:00,0.6652,6.3762,5.6457,1.9472,1.3682,-0.934004,902.6,0,36.2
11/30/2019 13:36:00,0.6652,6.3765,5.6457,1.9472,1.3682,-0.934004,902.6,0,36.2
11/30/2019 13:37:00,0.6656,6.3765,5.6457,1.9472,1.3682,-0.934004,902.5,0,36.2
11/30/2019 13:38:00,0.6656,6.3762,5.6457,1.9472,1.3678,-0.934004,902.7,0,36.2
11/30/2019 13:39:00,0.6652,6.3765,5.6457,1.9472,1.3682,-0.934004,902.7,0,36.2
11/30/2019 13:40:00,0.6656,6.3762,5.6457,1.9472,1.3678,-0.934004,902.7,0,36.2
11/30/2019 13:41:00,0.6652,6.3762,5.6457,1.9472,1.3682,-0.934004,902.6,0,36.2
11/30/2019 13:42:00,0.6652,6.3762,5.6457,1.9472,1.3678,-0.934004,902.7,0,36.2
11/30/2019 13:43:00,0.6652,6.3762,5.6453,1.9472,1.3678,-0.934004,902.7,0,36.2
11/30/2019 13:44:00,0.6652,6.3765,5.6453,1.9472,1.3678,-0.934004,902.7,0,36.2
11/30/2019 13:45:00,0.6656,6.3762,5.6453,1.9472,1.3682,-0.934004,902.7,0,36.2
11/30/2019 13:46:00,0.6656,6.3765,5.6453,1.9472,1.3682,-0.934004,902.7,0,36.2
11/30/2019 13:47:00,0.6652,6.3762,5.6453,1.9472,1.3682,-0.934004,902.7,0,36.2
11/30/2019 13:48:00,0.6656,6.3762,5.6453,1.9472,1.3682,-0.934004,902.7,0,36.2
11/30/2019 13:49:00,0.6656,6.3765,5.6453,1.9472,1.3685,-0.934004,902.7,0,36.2
11/30/2019 13:50:00,0.6652,6.3765,5.6453,1.9472,1.3682,-0.934004,902.6,0,36.2
11/30/2019 13:51:00,0.6652,6.3765,5.6457,1.9472,1.3685,-0.934004,902.5,0,36.2
11/30/2019 13:52:00,0.6652,6.3762,5.6453,1.9472,1.3685,-0.934004,902.7,0,36.2
11/30/2019 13:53:00,0.6652,6.3765,5.6453,1.9472,1.3685,-0.934004,902.7,0,36.2
11/30/2019 13:54:00,0.6656,6.3762,5.6453,1.9472,1.3689,-0.934004,902.6,0,36.2
11/30/2019 13:55:00,0.6656,6.3758,5.6453,1.9472,1.3689,-0.934004,902.7,0,36.2
11/30/2019 13:56:00,0.6652,6.3765,5.6453,1.9472,1.3689,-0.934004,902.7,0,36.2
11/30/2019 13:57:00,0.6656,6.3762,5.6453,1.9472,1.3689,-0.934004,902.7,0,36.2
11/30/2019 13:58:00,0.6652,6.3762,5.6453,1.9472,1.3689,-0.934409,902.7,0,36.2
11/30/2019 13:59:00,0.6656,6.3762,5.6453,1.9472,1.3689,-0.934004,902.7,0,36.2
11/30/2019 14:00:00,0.6652,6.3762,5.6453,1.9472,1.3689,-0.934004,902.8,0,36.2
11/30/2019 14:01:00,0.6652,6.3758,5.6453,1.9472,1.3689,-0.934004,902.7,0,36.2
11/30/2019 14:02:00,0.6652,6.3762,5.6453,1.9472,1.3689,-0.934409,902.8,0,36.2
11/30/2019 14:03:00,0.6652,6.3755,5.6453,1.9472,1.3689,-0.934004,902.8,0,36.2
11/30/2019 14:04:00,0.6656,6.3762,5.6453,1.9472,1.3689,-0.934004,902.7,0,36.2
11/30/2019 14:05:00,0.6652,6.3758,5.6453,1.9472,1.3689,-0.934409,902.8,0,36.2
11/30/2019 14:06:00,0.6652,6.3762,5.6453,1.9472,1.3692,-0.934409,902.8,0,36.2
11/30/2019 14:07:00,0.6652,6.3758,5.6453,1.9472,1.3689,-0.934409,902.8,0,36.2
11/30/2019 14:08:00,0.6652,6.3758,5.6453,1.9472,1.3689,-0.934409,902.8,0,36.2
11/30/2019 14:09:00,0.6656,6.3762,5.6453,1.9472,1.3692,-0.934409,902.9,0,36.2
11/30/2019 14:10:00,0.6652,6.3762,5.6453,1.9472,1.3692,-0.934004,902.8,0,36.2
11/30/2019 14:11:00,0.6652,6.3758,5.6453,1.9472,1.3689,-0.934004,902.8,0,36.2
11/30/2019 14:12:00,0.6652,6.3762,5.6453,1.9472,1.3689,-0.934409,902.8,0,36.2
11/30/2019 14:13:00,0.6652,6.3758,5.6453,1.9472,1.3689,-0.934004,902.8,0,36.2
11/30/2019 14:14:00,0.6652,6.3762,5.645,1.9472,1.3689,-0.934409,902.8,0,36.2
11/30/2019 14:15:00,0.6652,6.3762,5.6453,1.9472,1.3689,-0.934409,902.8,0,36.2
11/30/2019 14:16:00,0.6652,6.3762,5.6453,1.9472,1.3692,-0.934004,902.8,0,36.2
11/30/2019 14:17:00,0.6652,6.3762,5.6453,1.9472,1.3692,-0.934409,902.9,0,36.2
11/30/2019 14:18:00,0.6652,6.3758,5.645,1.9472,1.3692,-0.934409,902.8,0,36.2
11/30/2019 14:19:00,0.6652,6.3758,5.6453,1.9472,1.3692,-0.934409,902.8,0,36.2
11/30/2019 14:20:00,0.6652,6.3762,5.6453,1.9472,1.3692,-0.934409,902.7,0,36.2
11/30/2019 14:21:00,0.6652,6.3762,5.645,1.9472,1.3692,-0.934409,902.7,0,36.2
11/30/2019 14:22:00,0.6652,6.3762,5.6453,1.9472,1.3692,-0.934409,902.8,0,36.2
11/30/2019 14:23:00,0.6652,6.3758,5.645,1.9472,1.3692,-0.934409,902.7,0,36.2
11/30/2019 14:24:00,0.6652,6.3758,5.645,1.9472,1.3695,-0.934004,902.8,0,36.2
11/30/2019 14:25:00,0.6652,6.3762,5.645,1.9472,1.3692,-0.934409,902.7,0,36.2
11/30/2019 14:26:00,0.6652,6.3758,5.645,1.9472,1.3695,-0.934409,902.9,0,36.2
11/30/2019 14:27:00,0.6652,6.3762,5.645,1.9472,1.3695,-0.934409,902.9,0,36.2
11/30/2019 14:28:00,0.6652,6.3758,5.645,1.9472,1.3702,-0.934409,902.6,0,36.2
11/30/2019 14:29:00,0.6652,6.3758,5.645,1.9472,1.3699,-0.934409,902.8,0,36.2
11/30/2019 14:30:00,0.6652,6.3758,5.645,1.9472,1.3706,-0.934409,902.9,0,36.2
11/30/2019 14:31:00,0.6652,6.3758,5.645,1.9472,1.3706,-0.934409,902.7,0,36.2
11/30/2019 14:32:00,0.6652,6.3762,5.645,1.9472,1.3706,-0.934409,902.8,0,36.2
11/30/2019 14:33:00,0.6652,6.3758,5.6453,1.9472,1.3706,-0.934004,902.7,0,36.2
11/30/2019 14:34:00,0.6652,6.3758,5.645,1.9472,1.3706,-0.934409,902.7,0,36.2
11/30/2019 14:35:00,0.6652,6.3758,5.645,1.9472,1.3709,-0.934409,902.7,0,36.2
11/30/2019 14:36:00,0.6652,6.3762,5.6453,1.9472,1.3712,-0.934409,902.7,0,36.2
11/30/2019 14:37:00,0.6656,6.3758,5.645,1.9472,1.3709,-0.934004,902.7,0,36.2
11/30/2019 14:38:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.7,0,36.2
11/30/2019 14:39:00,0.6652,6.3762,5.645,1.9472,1.3712,-0.934409,902.7,0,36.2
11/30/2019 14:40:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.8,0,36.2
11/30/2019 14:41:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.7,0,36.2
11/30/2019 14:42:00,0.6652,6.3762,5.645,1.9472,1.3716,-0.934409,902.7,0,36.2
11/30/2019 14:43:00,0.6652,6.3762,5.645,1.9472,1.3716,-0.934409,902.7,0,36.2
11/30/2019 14:44:00,0.6652,6.3762,5.645,1.9472,1.3716,-0.934409,902.8,0,36.2
11/30/2019 14:45:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.8,0,36.2
11/30/2019 14:46:00,0.6652,6.3762,5.645,1.9472,1.3716,-0.934409,902.7,0,36.2
11/30/2019 14:47:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.7,0,36.2
11/30/2019 14:48:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934712,902.7,0,36.2
11/30/2019 14:49:00,0.6652,6.3762,5.645,1.9472,1.3716,-0.934409,902.8,0,36.2
11/30/2019 14:50:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.6,0,36.2
11/30/2019 14:51:00,0.6652,6.3758,5.6453,1.9472,1.3716,-0.934409,902.7,0,36.2
11/30/2019 14:52:00,0.6652,6.3762,5.645,1.9472,1.3716,-0.934409,902.6,0,36.2
11/30/2019 14:53:00,0.6652,6.3762,5.6453,1.9472,1.3716,-0.934409,902.6,0,36.2
11/30/2019 14:54:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.7,0,36.2
11/30/2019 14:55:00,0.6652,6.3758,5.645,1.9472,1.3719,-0.934409,902.7,0,36.2
11/30/2019 14:56:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.6,0,36.2
11/30/2019 14:57:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.6,0,36.2
11/30/2019 14:58:00,0.6652,6.3762,5.645,1.9472,1.3716,-0.934409,902.5,0,36.2
11/30/2019 14:59:00,0.6652,6.3755,5.645,1.9472,1.3716,-0.934409,902.5,0,36.2
11/30/2019 15:00:00,0.6652,6.3751,5.645,1.9472,1.3716,-0.934409,902.6,0,36.2
11/30/2019 15:01:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.6,0,36.2
11/30/2019 15:02:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.6,0,36.2
11/30/2019 15:03:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.5,0,36.2
11/30/2019 15:04:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.5,0,36.2
11/30/2019 15:05:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.5,0,36.2
11/30/2019 15:06:00,0.6652,6.3758,5.645,1.9472,1.3716,-0.934409,902.5,0,36.2
11/30/2019 15:07:00,0.6652,6.3758,5.645,1.9472,1.3719,-0.934409,902.5,0,36.2
11/30/2019 15:08:00,0.6652,6.3755,5.645,1.9472,1.3719,-0.934409,902.5,0,36.2
11/30/2019 15:09:00,0.6652,6.3758,5.645,1.9472,1.3719,-0.934409,902.5,0,36.2
11/30/2019 15:10:00,0.6652,6.3762,5.645,1.9472,1.3719,-0.934409,902.4,0,36.2
11/30/2019 15:11:00,0.6652,6.3758,5.645,1.9472,1.3723,-0.934409,902.5,0,36.2
11/30/2019 15:12:00,0.6652,6.3758,5.645,1.9472,1.3719,-0.934409,902.4,0,36.2
11/30/2019 15:13:00,0.6652,6.3755,5.645,1.9472,1.3723,-0.934409,902.4,0,36.2
11/30/2019 15:14:00,0.6652,6.3758,5.645,1.9472,1.3723,-0.934409,902.4,0,36.2
11/30/2019 15:15:00,0.6652,6.3758,5.645,1.9472,1.3726,-0.934409,902.3,0,36.2
11/30/2019 15:16:00,0.6652,6.3758,5.645,1.9472,1.3726,-0.934409,902.4,0,36.2
11/30/2019 15:17:00,0.6652,6.3758,5.645,1.9472,1.3729,-0.934409,902.4,0,36.2
11/30/2019 15:18:00,0.6652,6.3755,5.645,1.9472,1.3726,-0.934409,902.4,0,36.2
11/30/2019 15:19:00,0.6652,6.3758,5.645,1.9472,1.3733,-0.934409,902.4,0,36.2
11/30/2019 15:20:00,0.6652,6.3758,5.645,1.9472,1.3733,-0.934409,902.4,0,36.2
11/30/2019 15:21:00,0.6652,6.3755,5.645,1.9472,1.3729,-0.934712,902.5,0,36.2
11/30/2019 15:22:00,0.6652,6.3755,5.645,1.9472,1.3733,-0.934409,902.4,0,36.2
11/30/2019 15:23:00,0.6652,6.3758,5.645,1.9472,1.3736,-0.934409,902.4,0,36.2
11/30/2019 15:24:00,0.6652,6.3758,5.6453,1.9472,1.3736,-0.934409,902.4,0,36.2
11/30/2019 15:25:00,0.6652,6.3758,5.645,1.9472,1.374,-0.934409,902.5,0,36.2
11/30/2019 15:26:00,0.6652,6.3758,5.645,1.9472,1.3736,-0.934409,902.5,0,36.2
11/30/2019 15:27:00,0.6652,6.3755,5.6453,1.9472,1.374,-0.934712,902.5,0,36.2
11/30/2019 15:28:00,0.6652,6.3755,5.6453,1.9472,1.3736,-0.934409,902.5,0,36.2
11/30/2019 15:29:00,0.6652,6.3758,5.645,1.9472,1.374,-0.934409,902.5,0,36.2
11/30/2019 15:30:00,0.6652,6.3758,5.645,1.9472,1.374,-0.934409,902.5,0,36.2
11/30/2019 15:31:00,0.6652,6.3758,5.6453,1.9472,1.374,-0.934409,902.5,0,36.2
11/30/2019 15:32:00,0.6652,6.3762,5.6453,1.9472,1.3743,-0.934712,902.5,0,36.2
11/30/2019 15:33:00,0.6652,6.3758,5.645,1.9472,1.3743,-0.934712,902.5,0,36.2
11/30/2019 15:34:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.4,0,36.2
11/30/2019 15:35:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.4,0,36.2
11/30/2019 15:36:00,0.6652,6.3758,5.645,1.9472,1.374,-0.934712,902.5,0,36.2
11/30/2019 15:37:00,0.6652,6.3758,5.6453,1.9472,1.3743,-0.934409,902.5,0,36.2
11/30/2019 15:38:00,0.6652,6.3758,5.6453,1.9472,1.3743,-0.934409,902.4,0,36.2
11/30/2019 15:39:00,0.6652,6.3758,5.6453,1.9472,1.3743,-0.934409,902.4,0,36.2
11/30/2019 15:40:00,0.6652,6.3758,5.6453,1.9472,1.3743,-0.934712,902.5,0,36.2
11/30/2019 15:41:00,0.6656,6.3755,5.6453,1.9472,1.3743,-0.934712,902.4,0,36.2
11/30/2019 15:42:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.3,0,36.2
11/30/2019 15:43:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.4,0,36.2
11/30/2019 15:44:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.3,0,36.2
11/30/2019 15:45:00,0.6652,6.3758,5.6453,1.9472,1.3743,-0.934712,902.4,0,36.2
11/30/2019 15:46:00,0.6652,6.3758,5.6453,1.9472,1.3743,-0.934409,902.3,0,36.2
11/30/2019 15:47:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.3,0,36.2
11/30/2019 15:48:00,0.6652,6.3755,5.645,1.9472,1.3743,-0.934409,902.4,0,36.2
11/30/2019 15:49:00,0.6652,6.3751,5.6453,1.9472,1.3743,-0.934712,902.4,0,36.2
11/30/2019 15:50:00,0.6652,6.3758,5.6453,1.9472,1.3743,-0.934712,902.4,0,36.2
11/30/2019 15:51:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.4,0,36.2
11/30/2019 15:52:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934712,902.4,0,36.2
11/30/2019 15:53:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.4,0,36.2
11/30/2019 15:54:00,0.6652,6.3755,5.645,1.9472,1.3743,-0.934409,902.4,0,36.2
11/30/2019 15:55:00,0.6656,6.3755,5.6453,1.9472,1.3743,-0.934712,902.2,0,36.2
11/30/2019 15:56:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934712,902.4,0,36.2
11/30/2019 15:57:00,0.6652,6.3755,5.645,1.9472,1.3743,-0.934712,902.3,0,36.2
11/30/2019 15:58:00,0.6652,6.3758,5.6453,1.9472,1.3743,-0.934712,902.3,0,36.2
11/30/2019 15:59:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934712,902.3,0,36.2
11/30/2019 16:00:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934712,902.3,0,36.2
11/30/2019 16:01:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.2,0,36.2
11/30/2019 16:02:00,0.6652,6.3751,5.6453,1.9472,1.3743,-0.934409,902.2,0,36.2
11/30/2019 16:03:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.1,0,36.2
11/30/2019 16:04:00,0.6652,6.3755,5.645,1.9472,1.3743,-0.934712,902.3,0,36.2
11/30/2019 16:05:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.2,0,36.2
11/30/2019 16:06:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.2,0,36.2
11/30/2019 16:07:00,0.6652,6.3758,5.645,1.9472,1.3743,-0.934712,902.2,0,36.2
11/30/2019 16:08:00,0.6652,6.3751,5.6453,1.9472,1.3743,-0.934712,902.2,0,36.2
11/30/2019 16:09:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934712,902.3,0,36.2
11/30/2019 16:10:00,0.6652,6.3751,5.6453,1.9472,1.3743,-0.934712,902.2,0,36.2
11/30/2019 16:11:00,0.6652,6.3758,5.6453,1.9472,1.3743,-0.934712,902.2,0,36.2
11/30/2019 16:12:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934712,902.2,0,36.2
11/30/2019 16:13:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934712,902.1,0,36.2
11/30/2019 16:14:00,0.6652,6.3758,5.6453,1.9472,1.3743,-0.934409,902.1,0,36.2
11/30/2019 16:15:00,0.6652,6.3751,5.6453,1.9472,1.3743,-0.934712,902.1,0,36.2
11/30/2019 16:16:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934712,902.1,0,36.2
11/30/2019 16:17:00,0.6652,6.3758,5.6453,1.9472,1.3743,-0.934712,902.1,0,36.2
11/30/2019 16:18:00,0.6652,6.3755,5.645,1.9472,1.3743,-0.934712,901.9,0,36.2
11/30/2019 16:19:00,0.6652,6.3755,5.645,1.9472,1.3743,-0.934712,901.9,0,36.2
11/30/2019 16:20:00,0.6652,6.3751,5.6453,1.9472,1.3743,-0.934712,901.9,0,36.2
11/30/2019 16:21:00,0.6652,6.3751,5.6453,1.9472,1.3743,-0.934409,901.9,0,36.2
11/30/2019 16:22:00,0.6652,6.3748,5.6453,1.9472,1.3743,-0.934712,901.9,0,36.2
11/30/2019 16:23:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902,0,36.2
11/30/2019 16:24:00,0.6652,6.3751,5.6453,1.9472,1.3746,-0.934712,902,0,36.2
11/30/2019 16:25:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934409,902.1,0,36.2
11/30/2019 16:26:00,0.6652,6.3755,5.6453,1.9472,1.3743,-0.934712,902,0,36.2
11/30/2019 16:27:00,0.6652,6.3751,5.6453,1.9472,1.3743,-0.934712,902.2,0,36.2
11/30/2019 16:28:00,0.6656,6.3755,5.6453,1.9472,1.3746,-0.934712,902.2,0,36.2
11/30/2019 16:29:00,0.6656,6.3755,5.6453,1.9472,1.3743,-0.934712,902.2,0,36.2
11/30/2019 16:30:00,0.6652,6.3755,5.6453,1.9472,1.3746,-0.934712,902.2,0,36.2
11/30/2019 16:31:00,0.6652,6.3751,5.645,1.9472,1.3746,-0.934712,902.2,0,36.2
11/30/2019 16:32:00,0.6652,6.3755,5.6453,1.9472,1.3746,-0.934712,902.2,0,36.2
11/30/2019 16:33:00,0.6652,6.3748,5.6453,1.9472,1.3746,-0.934712,902.2,0,36.2
11/30/2019 16:34:00,0.6656,6.3755,5.645,1.9472,1.375,-0.934712,902.2,0,36.2
11/30/2019 16:35:00,0.6652,6.3751,5.6453,1.9472,1.3746,-0.934712,902.2,0,36.2
11/30/2019 16:36:00,0.6652,6.3751,5.6453,1.9472,1.3746,-0.934712,902.1,0,36.2
11/30/2019 16:37:00,0.6652,6.3751,5.6453,1.9472,1.375,-0.934409,902.2,0,36.2
11/30/2019 16:38:00,0.6652,6.3751,5.645,1.9472,1.375,-0.934712,902.1,0,36.2
11/30/2019 16:39:00,0.6656,6.3751,5.6453,1.9472,1.375,-0.934712,902.3,0,36.2
11/30/2019 16:40:00,0.6652,6.3751,5.645,1.9472,1.3746,-0.934712,902,0,36.2
11/30/2019 16:41:00,0.6652,6.3751,5.645,1.9472,1.375,-0.934712,902.2,0,36.2
11/30/2019 16:42:00,0.6652,6.3751,5.645,1.9472,1.3746,-0.934712,902.1,0,36.2
11/30/2019 16:43:00,0.6656,6.3748,5.645,1.9472,1.3753,-0.934712,902.1,0,36.2
11/30/2019 16:44:00,0.6652,6.3751,5.6453,1.9472,1.3753,-0.934712,902.1,0,36.2
11/30/2019 16:45:00,0.6652,6.3751,5.645,1.9472,1.375,-0.934712,902.2,0,36.2
11/30/2019 16:46:00,0.6652,6.3751,5.645,1.9472,1.3753,-0.934712,902.1,0,36.2
11/30/2019 16:47:00,0.6652,6.3755,5.6453,1.9472,1.3753,-0.934712,902,0,36.2
11/30/2019 16:48:00,0.6652,6.3748,5.645,1.9472,1.3753,-0.934712,902,0,36.2
11/30/2019 16:49:00,0.6652,6.3751,5.6453,1.9472,1.3757,-0.934712,902.1,0,36.2
11/30/2019 16:50:00,0.6652,6.3751,5.6453,1.9472,1.3757,-0.934409,902.1,0,36.2
11/30/2019 16:51:00,0.6652,6.3751,5.6453,1.9472,1.376,-0.934712,902.1,0,36.2
11/30/2019 16:52:00,0.6656,6.3748,5.645,1.9472,1.376,-0.934712,902,0,36.2
11/30/2019 16:53:00,0.6652,6.3748,5.645,1.9472,1.376,-0.934712,902.1,0,36.2
11/30/2019 16:54:00,0.6656,6.3751,5.6453,1.9472,1.3763,-0.934712,902,0,36.2
11/30/2019 16:55:00,0.6652,6.3751,5.6453,1.9472,1.3763,-0.934712,902.1,0,36.2
11/30/2019 16:56:00,0.6652,6.3751,5.645,1.9472,1.3763,-0.934712,902.1,0,36.2
11/30/2019 16:57:00,0.6652,6.3751,5.645,1.9472,1.3767,-0.934712,902,0,36.2
11/30/2019 16:58:00,0.6656,6.3751,5.645,1.9472,1.3767,-0.934712,902.1,0,36.2
11/30/2019 16:59:00,0.6652,6.3751,5.645,1.9472,1.3767,-0.934712,902.1,0,36.2
11/30/2019 17:00:00,0.6652,6.3751,5.6453,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:01:00,0.6652,6.3751,5.645,1.9472,1.3767,-0.934712,902.3,0,36.2
11/30/2019 17:02:00,0.6652,6.3751,5.645,1.9472,1.3767,-0.934712,902.3,0,36.2
11/30/2019 17:03:00,0.6652,6.3748,5.645,1.9472,1.3767,-0.934712,902.2,0,36.2
11/30/2019 17:04:00,0.6652,6.3748,5.645,1.9472,1.3767,-0.934712,902.2,0,36.2
11/30/2019 17:05:00,0.6656,6.3751,5.645,1.9472,1.3767,-0.934712,902.2,0,36.2
11/30/2019 17:06:00,0.6652,6.3751,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:07:00,0.6652,6.3751,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:08:00,0.6652,6.3748,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:09:00,0.6652,6.3748,5.6453,1.9472,1.377,-0.934712,902,0,36.2
11/30/2019 17:10:00,0.6652,6.3745,5.645,1.9472,1.377,-0.934712,902,0,36.2
11/30/2019 17:11:00,0.6652,6.3755,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:12:00,0.6652,6.3751,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:13:00,0.6656,6.3748,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:14:00,0.6652,6.3748,5.645,1.9472,1.377,-0.934712,902,0,36.2
11/30/2019 17:15:00,0.6652,6.3751,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:16:00,0.6652,6.3748,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:17:00,0.6652,6.3751,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:18:00,0.6652,6.3751,5.6453,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:19:00,0.6652,6.3751,5.645,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:20:00,0.6652,6.3748,5.645,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:21:00,0.6652,6.3751,5.645,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:22:00,0.6656,6.3748,5.645,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:23:00,0.6656,6.3748,5.645,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:24:00,0.6652,6.3751,5.645,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:25:00,0.6652,6.3748,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:26:00,0.6652,6.3751,5.645,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:27:00,0.6652,6.3748,5.645,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:28:00,0.6652,6.3748,5.6453,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:29:00,0.6652,6.3748,5.645,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:30:00,0.6652,6.3748,5.645,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:31:00,0.6652,6.3748,5.645,1.9472,1.377,-0.934712,902.3,0,36.2
11/30/2019 17:32:00,0.6652,6.3748,5.645,1.9472,1.377,-0.934712,902.2,0,36.2
11/30/2019 17:33:00,0.6652,6.3751,5.645,1.9472,1.3774,-0.934712,902.2,0,36.2
11/30/2019 17:34:00,0.6652,6.3748,5.645,1.9472,1.3774,-0.934712,902.2,0,36.2
11/30/2019 17:35:00,0.6652,6.3755,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:36:00,0.6652,6.3755,5.645,1.9472,1.3774,-0.934712,902.1,0,36.2
11/30/2019 17:37:00,0.6656,6.3751,5.645,1.9472,1.377,-0.934712,902.1,0,36.2
11/30/2019 17:38:00,0.6652,6.3751,5.645,1.9472,1.3774,-0.934712,902,0,36.2
11/30/2019 17:39:00,0.6652,6.3748,5.645,1.9472,1.3774,-0.934712,902,0,36.2
11/30/2019 17:40:00,0.6652,6.3748,5.645,1.9472,1.3774,-0.934712,902.1,0,36.2
11/30/2019 17:41:00,0.6652,6.3751,5.645,1.9472,1.3774,-0.934712,902,0,36.2
11/30/2019 17:42:00,0.6652,6.3751,5.645,1.9472,1.3777,-0.934712,902.1,0,36.2
11/30/2019 17:43:00,0.6652,6.3748,5.645,1.9472,1.3774,-0.934712,902.1,0,36.2
11/30/2019 17:44:00,0.6652,6.3748,5.645,1.9472,1.3777,-0.934712,902,0,36.2
11/30/2019 17:45:00,0.6652,6.3745,5.6453,1.9472,1.3777,-0.934712,902,0,36.2
11/30/2019 17:46:00,0.6652,6.3748,5.645,1.9472,1.3777,-0.934712,901.9,0,36.2
11/30/2019 17:47:00,0.6652,6.3751,5.645,1.9472,1.3777,-0.934712,901.9,0,36.2
11/30/2019 17:48:00,0.6652,6.3748,5.645,1.9472,1.378,-0.934712,901.9,0,36.2
11/30/2019 17:49:00,0.6652,6.3748,5.645,1.9472,1.378,-0.934712,901.9,0,36.2
11/30/2019 17:50:00,0.6652,6.3748,5.645,1.9472,1.378,-0.934712,901.9,0,36.2
11/30/2019 17:51:00,0.6652,6.3748,5.6453,1.9472,1.3777,-0.934712,901.9,0,36.2
11/30/2019 17:52:00,0.6652,6.3751,5.6453,1.9472,1.378,-0.934712,901.9,0,36.2
11/30/2019 17:53:00,0.6652,6.3745,5.645,1.9472,1.378,-0.934712,901.9,0,36.2
11/30/2019 17:54:00,0.6652,6.3751,5.645,1.9472,1.3787,-0.934712,901.8,0,36.2
11/30/2019 17:55:00,0.6652,6.3751,5.645,1.9472,1.3784,-0.934712,901.8,0,36.2
11/30/2019 17:56:00,0.6652,6.3748,5.645,1.9472,1.3787,-0.934712,901.7,0,36.2
11/30/2019 17:57:00,0.6652,6.3751,5.645,1.9472,1.3787,-0.934712,901.9,0,36.2
11/30/2019 17:58:00,0.6652,6.3751,5.6453,1.9472,1.3787,-0.934712,901.9,0,36.2
11/30/2019 17:59:00,0.6656,6.3748,5.6453,1.9472,1.3787,-0.934712,901.9,0,36.2
11/30/2019 18:00:00,0.6652,6.3748,5.6453,1.9472,1.3787,-0.934712,901.9,0,36.2
11/30/2019 18:01:00,0.6652,6.3748,5.645,1.9472,1.3787,-0.934712,901.8,0,36.2
11/30/2019 18:02:00,0.6652,6.3748,5.645,1.9472,1.3791,-0.934712,901.8,0,36.2
11/30/2019 18:03:00,0.6652,6.3751,5.6453,1.9472,1.3787,-0.934712,901.7,0,36.2
11/30/2019 18:04:00,0.6652,6.3751,5.645,1.9472,1.3791,-0.934712,901.7,0,36.2
11/30/2019 18:05:00,0.6652,6.3748,5.6453,1.9472,1.3787,-0.934712,901.7,0,36.2
11/30/2019 18:06:00,0.6652,6.3748,5.6453,1.9472,1.3787,-0.934712,901.6,0,36.2
11/30/2019 18:07:00,0.6652,6.3748,5.6453,1.9472,1.3791,-0.934712,901.6,0,36.2
11/30/2019 18:08:00,0.6652,6.3748,5.6453,1.9472,1.3787,-0.934712,901.6,0,36.2
11/30/2019 18:09:00,0.6652,6.3748,5.6453,1.9472,1.3791,-0.935117,901.6,0,36.2
11/30/2019 18:10:00,0.6652,6.3748,5.6453,1.9472,1.3787,-0.934712,901.7,0,36.2
11/30/2019 18:11:00,0.6652,6.3751,5.645,1.9472,1.3791,-0.934712,901.6,0,36.2
11/30/2019 18:12:00,0.6652,6.3748,5.6453,1.9472,1.3791,-0.934712,901.7,0,36.2
11/30/2019 18:13:00,0.6656,6.3751,5.6453,1.9472,1.3791,-0.934712,901.6,0,36.2
11/30/2019 18:14:00,0.6652,6.3748,5.6453,1.9472,1.3791,-0.934712,901.5,0,36.2
11/30/2019 18:15:00,0.6656,6.3748,5.645,1.9472,1.3791,-0.934712,901.6,0,36.2
11/30/2019 18:16:00,0.6652,6.3748,5.6453,1.9472,1.3791,-0.934712,901.4,0,36.2
11/30/2019 18:17:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:18:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:19:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:20:00,0.6652,6.3748,5.6453,1.9472,1.3791,-0.934712,901.4,0,36.2
11/30/2019 18:21:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:22:00,0.6656,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:23:00,0.6656,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:24:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:25:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934712,901.3,0,36.2
11/30/2019 18:26:00,0.6656,6.3751,5.6453,1.9472,1.3794,-0.934712,901.3,0,36.2
11/30/2019 18:27:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:28:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:29:00,0.6652,6.3748,5.6453,1.9472,1.3797,-0.934712,901.3,0,36.2
11/30/2019 18:30:00,0.6652,6.3751,5.6453,1.9472,1.3797,-0.934712,901.4,0,36.2
11/30/2019 18:31:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934712,901.3,0,36.2
11/30/2019 18:32:00,0.6656,6.3748,5.6453,1.9472,1.3797,-0.935117,901.3,0,36.2
11/30/2019 18:33:00,0.6656,6.3748,5.6453,1.9472,1.3797,-0.934712,901.4,0,36.2
11/30/2019 18:34:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:35:00,0.6652,6.3748,5.645,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:36:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934409,901.4,0,36.2
11/30/2019 18:37:00,0.6656,6.3748,5.6453,1.9472,1.3794,-0.934712,901.5,0,36.2
11/30/2019 18:38:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901.5,0,36.2
11/30/2019 18:39:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.934712,901.5,0,36.2
11/30/2019 18:40:00,0.6652,6.3745,5.6453,1.9472,1.3794,-0.934712,901.5,0,36.2
11/30/2019 18:41:00,0.6656,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:42:00,0.6656,6.3751,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:43:00,0.6652,6.3745,5.645,1.9472,1.3794,-0.934712,901.3,0,36.2
11/30/2019 18:44:00,0.6656,6.3748,5.6453,1.9472,1.3794,-0.934712,901.3,0,36.2
11/30/2019 18:45:00,0.6652,6.3745,5.6453,1.9472,1.3794,-0.935117,901.4,0,36.2
11/30/2019 18:46:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901.3,0,36.2
11/30/2019 18:47:00,0.6656,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:48:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:49:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:50:00,0.6656,6.3748,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:51:00,0.6656,6.3748,5.6453,1.9472,1.3797,-0.934712,901.4,0,36.2
11/30/2019 18:52:00,0.6652,6.3748,5.6453,1.9472,1.3794,-0.935117,901.5,0,36.2
11/30/2019 18:53:00,0.6656,6.3745,5.645,1.9472,1.3797,-0.934712,901.5,0,36.2
11/30/2019 18:54:00,0.6656,6.3748,5.6453,1.9472,1.3794,-0.934712,901.5,0,36.2
11/30/2019 18:55:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 18:56:00,0.6656,6.3748,5.645,1.9472,1.3794,-0.934712,901.5,0,36.2
11/30/2019 18:57:00,0.6652,6.3748,5.6453,1.9472,1.3791,-0.934712,901.5,0,36.2
11/30/2019 18:58:00,0.6652,6.3748,5.6453,1.9472,1.3791,-0.934712,901.5,0,36.2
11/30/2019 18:59:00,0.6652,6.3745,5.645,1.9472,1.3791,-0.934712,901.5,0,36.2
11/30/2019 19:00:00,0.6652,6.3745,5.6453,1.9472,1.3791,-0.934712,901.5,0,36.2
11/30/2019 19:01:00,0.6656,6.3745,5.6453,1.9472,1.3791,-0.934712,901.5,0,36.2
11/30/2019 19:02:00,0.6656,6.3741,5.645,1.9472,1.3794,-0.934712,901.5,0,36.2
11/30/2019 19:03:00,0.6656,6.3745,5.645,1.9472,1.3791,-0.935117,901.4,0,36.2
11/30/2019 19:04:00,0.6656,6.3745,5.6453,1.9472,1.3791,-0.935117,901.4,0,36.2
11/30/2019 19:05:00,0.6656,6.3745,5.645,1.9472,1.3791,-0.935117,901.5,0,36.2
11/30/2019 19:06:00,0.6656,6.3745,5.645,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:07:00,0.6652,6.3748,5.6453,1.9472,1.3787,-0.935117,901.4,0,36.2
11/30/2019 19:08:00,0.6656,6.3745,5.645,1.9472,1.3787,-0.934712,901.5,0,36.2
11/30/2019 19:09:00,0.6656,6.3748,5.645,1.9472,1.3787,-0.934712,901.5,0,36.2
11/30/2019 19:10:00,0.6652,6.3748,5.645,1.9472,1.3787,-0.934712,901.4,0,36.2
11/30/2019 19:11:00,0.666,6.3748,5.6453,1.9472,1.3791,-0.934712,901.3,0,36.2
11/30/2019 19:12:00,0.6652,6.3745,5.6453,1.9472,1.3791,-0.934712,901.4,0,36.2
11/30/2019 19:13:00,0.6652,6.3745,5.645,1.9472,1.3791,-0.934712,901.4,0,36.2
11/30/2019 19:14:00,0.666,6.3745,5.6453,1.9472,1.3791,-0.934712,901.5,0,36.2
11/30/2019 19:15:00,0.6656,6.3745,5.6453,1.9472,1.3787,-0.934712,901.4,0,36.2
11/30/2019 19:16:00,0.6656,6.3745,5.6453,1.9472,1.3791,-0.934712,901.5,0,36.2
11/30/2019 19:17:00,0.6656,6.3745,5.645,1.9472,1.3791,-0.934712,901.4,0,36.2
11/30/2019 19:18:00,0.6652,6.3745,5.645,1.9472,1.3794,-0.935117,901.4,0,36.2
11/30/2019 19:19:00,0.6656,6.3745,5.6453,1.9472,1.3791,-0.934712,901.4,0,36.2
11/30/2019 19:20:00,0.6652,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:21:00,0.6656,6.3745,5.645,1.9472,1.3791,-0.934712,901.5,0,36.2
11/30/2019 19:22:00,0.6656,6.3745,5.6453,1.9472,1.3791,-0.934712,901.5,0,36.2
11/30/2019 19:23:00,0.6656,6.3748,5.6453,1.9472,1.3794,-0.935117,901.5,0,36.2
11/30/2019 19:24:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.935117,901.4,0,36.2
11/30/2019 19:25:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:26:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:27:00,0.6652,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:28:00,0.6652,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:29:00,0.6652,6.3745,5.6453,1.9472,1.3794,-0.934712,901.5,0,36.2
11/30/2019 19:30:00,0.6652,6.3741,5.645,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:31:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:32:00,0.6652,6.3745,5.645,1.9472,1.3794,-0.935117,901.4,0,36.2
11/30/2019 19:33:00,0.6656,6.3741,5.645,1.9472,1.3794,-0.934712,901.5,0,36.2
11/30/2019 19:34:00,0.6656,6.3748,5.645,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:35:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:36:00,0.6656,6.3748,5.645,1.9472,1.3794,-0.935117,901.4,0,36.2
11/30/2019 19:37:00,0.6656,6.3745,5.645,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:38:00,0.666,6.3745,5.645,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:39:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:40:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901.4,0,36.2
11/30/2019 19:41:00,0.6652,6.3745,5.6453,1.9472,1.3794,-0.934712,901.3,0,36.2
11/30/2019 19:42:00,0.6656,6.3748,5.6453,1.9472,1.3794,-0.935117,901.2,0,36.2
11/30/2019 19:43:00,0.6656,6.3745,5.6453,1.9472,1.3797,-0.934712,901.3,0,36.2
11/30/2019 19:44:00,0.6652,6.3745,5.6453,1.9472,1.3797,-0.934712,901.2,0,36.2
11/30/2019 19:45:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,901.1,0,36.2
11/30/2019 19:46:00,0.6656,6.3745,5.645,1.9472,1.3794,-0.934712,901.1,0,36.2
11/30/2019 19:47:00,0.6656,6.3745,5.645,1.9472,1.3794,-0.934712,901.1,0,36.2
11/30/2019 19:48:00,0.6656,6.3745,5.645,1.9472,1.3794,-0.934712,901.3,0,36.2
11/30/2019 19:49:00,0.666,6.3745,5.645,1.9472,1.3794,-0.934712,901.1,0,36.2
11/30/2019 19:50:00,0.666,6.3745,5.6453,1.9472,1.3794,-0.934712,901.1,0,36.2
11/30/2019 19:51:00,0.6656,6.3745,5.645,1.9472,1.3794,-0.934712,901.1,0,36.2
11/30/2019 19:52:00,0.6656,6.3745,5.645,1.9472,1.3797,-0.935117,901.1,0,36.2
11/30/2019 19:53:00,0.6656,6.3748,5.645,1.9472,1.3797,-0.934712,901.1,0,36.2
11/30/2019 19:54:00,0.666,6.3745,5.645,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 19:55:00,0.6656,6.3741,5.6453,1.9472,1.3794,-0.934712,901.1,0,36.2
11/30/2019 19:56:00,0.6656,6.3745,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 19:57:00,0.666,6.3745,5.6453,1.9472,1.3797,-0.934712,901.1,0,36.2
11/30/2019 19:58:00,0.6656,6.3741,5.645,1.9472,1.3797,-0.934712,901.1,0,36.2
11/30/2019 19:59:00,0.6656,6.3745,5.645,1.9472,1.3797,-0.934712,901.1,0,36.2
11/30/2019 20:00:00,0.6652,6.3745,5.645,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 20:01:00,0.6656,6.3741,5.6453,1.9472,1.3794,-0.934409,901.1,0,36.2
11/30/2019 20:02:00,0.666,6.3745,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 20:03:00,0.6656,6.3745,5.645,1.9472,1.3797,-0.934712,901.1,0,36.2
11/30/2019 20:04:00,0.6656,6.3745,5.645,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 20:05:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,900.9,0,36.2
11/30/2019 20:06:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901,0,36.2
11/30/2019 20:07:00,0.666,6.3741,5.6453,1.9472,1.3794,-0.934712,900.9,0,36.2
11/30/2019 20:08:00,0.666,6.3745,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 20:09:00,0.6656,6.3741,5.6453,1.9472,1.3794,-0.934712,900.9,0,36.2
11/30/2019 20:10:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 20:11:00,0.6656,6.3741,5.6453,1.9472,1.3794,-0.934712,901,0,36.2
11/30/2019 20:12:00,0.6656,6.3745,5.6453,1.9472,1.3797,-0.935117,900.9,0,36.2
11/30/2019 20:13:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901,0,36.2
11/30/2019 20:14:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,901,0,36.2
11/30/2019 20:15:00,0.6656,6.3745,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 20:16:00,0.6656,6.3745,5.645,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 20:17:00,0.6656,6.3745,5.645,1.9472,1.3797,-0.935117,900.9,0,36.2
11/30/2019 20:18:00,0.6656,6.3745,5.645,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 20:19:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,900.9,0,36.2
11/30/2019 20:20:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 20:21:00,0.6656,6.3745,5.6453,1.9472,1.3794,-0.934712,900.9,0,36.2
11/30/2019 20:22:00,0.666,6.3745,5.645,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:23:00,0.6656,6.3745,5.645,1.9472,1.3797,-0.935117,900.9,0,36.2
11/30/2019 20:24:00,0.666,6.3741,5.6453,1.9472,1.3794,-0.934712,900.8,0,36.2
11/30/2019 20:25:00,0.666,6.3745,5.6453,1.9472,1.3794,-0.934712,900.9,0,36.2
11/30/2019 20:26:00,0.666,6.3745,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 20:27:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:28:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 20:29:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:30:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:31:00,0.6656,6.3745,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 20:32:00,0.666,6.3745,5.645,1.9472,1.3797,-0.934712,900.6,0,36.2
11/30/2019 20:33:00,0.6656,6.3741,5.6453,1.9472,1.3794,-0.934712,900.7,0,36.2
11/30/2019 20:34:00,0.6656,6.3745,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:35:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 20:36:00,0.666,6.3745,5.645,1.9472,1.3797,-0.935117,900.7,0,36.2
11/30/2019 20:37:00,0.666,6.3745,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 20:38:00,0.6656,6.3741,5.6453,1.9472,1.3794,-0.934409,900.7,0,36.2
11/30/2019 20:39:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 20:40:00,0.666,6.3745,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:41:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 20:42:00,0.6656,6.3741,5.6453,1.9472,1.3794,-0.934712,900.8,0,36.2
11/30/2019 20:43:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:44:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 20:45:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:46:00,0.6656,6.3745,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 20:47:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 20:48:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:49:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 20:50:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:51:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 20:52:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 20:53:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 20:54:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:55:00,0.666,6.3745,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 20:56:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 20:57:00,0.6656,6.3741,5.645,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 20:58:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 20:59:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:00:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 21:01:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:02:00,0.666,6.3745,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 21:03:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 21:04:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 21:05:00,0.666,6.3741,5.645,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 21:06:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 21:07:00,0.666,6.3741,5.645,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 21:08:00,0.6656,6.3741,5.6453,1.9472,1.3794,-0.934712,900.8,0,36.2
11/30/2019 21:09:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 21:10:00,0.666,6.3745,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 21:11:00,0.666,6.3741,5.645,1.9472,1.3794,-0.934712,900.8,0,36.2
11/30/2019 21:12:00,0.666,6.3745,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:13:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:14:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 21:15:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:16:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:17:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:18:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:19:00,0.666,6.3745,5.6453,1.9472,1.3794,-0.934409,900.9,0,36.2
11/30/2019 21:20:00,0.6656,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 21:21:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:22:00,0.666,6.3745,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:23:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:24:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:25:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:26:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:27:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 21:28:00,0.666,6.3741,5.645,1.9472,1.3797,-0.934409,901,0,36.2
11/30/2019 21:29:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 21:30:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,901.1,0,36.2
11/30/2019 21:31:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934409,901.1,0,36.2
11/30/2019 21:32:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,901,0,36.2
11/30/2019 21:33:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,901.1,0,36.2
11/30/2019 21:34:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,901.1,0,36.2
11/30/2019 21:35:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,901.1,0,36.2
11/30/2019 21:36:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934409,901.1,0,36.2
11/30/2019 21:37:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 21:38:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,901.1,0,36.2
11/30/2019 21:39:00,0.666,6.3741,5.645,1.9472,1.3797,-0.934409,901.1,0,36.2
11/30/2019 21:40:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:41:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:42:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,901.1,0,36.2
11/30/2019 21:43:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934409,901.1,0,36.2
11/30/2019 21:44:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 21:45:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,901,0,36.2
11/30/2019 21:46:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,901,0,36.2
11/30/2019 21:47:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,901.1,0,36.2
11/30/2019 21:48:00,0.6664,6.3741,5.645,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 21:49:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 21:50:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934409,901,0,36.2
11/30/2019 21:51:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934409,901.1,0,36.2
11/30/2019 21:52:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,901.1,0,36.2
11/30/2019 21:53:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934409,901,0,36.2
11/30/2019 21:54:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,901.1,0,36.2
11/30/2019 21:55:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934409,901.3,0,36.2
11/30/2019 21:56:00,0.666,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 21:57:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 21:58:00,0.6664,6.3741,5.6453,1.9472,1.3794,-0.934712,901,0,36.2
11/30/2019 21:59:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934712,901,0,36.2
11/30/2019 22:00:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,901,0,36.2
11/30/2019 22:01:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:02:00,0.6664,6.3741,5.645,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 22:03:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:04:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:05:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:06:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:07:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:08:00,0.6664,6.3741,5.6453,1.9472,1.3794,-0.934409,900.9,0,36.2
11/30/2019 22:09:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:10:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:11:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.7,0,36.2
11/30/2019 22:12:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 22:13:00,0.6664,6.3741,5.645,1.9472,1.3794,-0.934409,900.8,0,36.2
11/30/2019 22:14:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 22:15:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:16:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:17:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:18:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:19:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:20:00,0.6664,6.3745,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 22:21:00,0.6664,6.3741,5.6453,1.9472,1.3794,-0.934409,900.9,0,36.2
11/30/2019 22:22:00,0.6664,6.3741,5.645,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:23:00,0.6664,6.3741,5.6453,1.9472,1.3794,-0.934712,900.9,0,36.2
11/30/2019 22:24:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:25:00,0.6664,6.3741,5.645,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:26:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:27:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:28:00,0.6664,6.3738,5.645,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:29:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:30:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:31:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:32:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:33:00,0.6668,6.3741,5.6453,1.9472,1.3794,-0.934712,900.9,0,36.2
11/30/2019 22:34:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 22:35:00,0.6664,6.3741,5.645,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:36:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:37:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:38:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:39:00,0.6668,6.3738,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 22:40:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:41:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 22:42:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.7,0,36.2
11/30/2019 22:43:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:44:00,0.6668,6.3738,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:45:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:46:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.7,0,36.2
11/30/2019 22:47:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:48:00,0.6668,6.3741,5.6453,1.9472,1.3794,-0.934409,900.8,0,36.2
11/30/2019 22:49:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:50:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934409,900.7,0,36.2
11/30/2019 22:51:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:52:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:53:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.7,0,36.2
11/30/2019 22:54:00,0.6664,6.3741,5.6453,1.9472,1.3797,-0.934712,900.7,0,36.2
11/30/2019 22:55:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.7,0,36.2
11/30/2019 22:56:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:57:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.8,0,36.2
11/30/2019 22:58:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934712,900.8,0,36.2
11/30/2019 22:59:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 23:00:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934712,900.9,0,36.2
11/30/2019 23:01:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 23:02:00,0.6672,6.3741,5.6453,1.9472,1.3794,-0.934409,900.9,0,36.2
11/30/2019 23:03:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 23:04:00,0.6668,6.3738,5.6453,1.9472,1.3797,-0.934409,901,0,36.2
11/30/2019 23:05:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,900.9,0,36.2
11/30/2019 23:06:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,901,0,36.2
11/30/2019 23:07:00,0.6668,6.3741,5.6453,1.9472,1.3794,-0.934712,900.9,0,36.2
11/30/2019 23:08:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901,0,36.2
11/30/2019 23:09:00,0.6668,6.3741,5.6453,1.9472,1.3794,-0.934712,901.1,0.2,36.4
11/30/2019 23:10:00,0.6668,6.3741,5.6453,1.9472,1.3794,-0.934409,901.1,0,36.4
11/30/2019 23:11:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,901.1,0,36.4
11/30/2019 23:12:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.1,0,36.4
11/30/2019 23:13:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934004,901.3,0,36.4
11/30/2019 23:14:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.3,0,36.4
11/30/2019 23:15:00,0.6668,6.3741,5.6453,1.9472,1.3794,-0.934712,901.4,0.2,36.6
11/30/2019 23:16:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.5,0,36.6
11/30/2019 23:17:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.5,0.2,36.8
11/30/2019 23:18:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,901.4,0,36.8
11/30/2019 23:19:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.5,0.2,37
11/30/2019 23:20:00,0.6668,6.3741,5.645,1.9472,1.3797,-0.934712,901.4,0,37
11/30/2019 23:21:00,0.6672,6.3741,5.645,1.9472,1.3797,-0.934712,901.6,0.2,37.2
11/30/2019 23:22:00,0.6672,6.3741,5.6453,1.9472,1.3794,-0.934712,901.5,0,37.2
11/30/2019 23:23:00,0.6672,6.3741,5.6453,1.9472,1.3794,-0.934712,901.6,0.2,37.4
11/30/2019 23:24:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934409,901.5,0,37.4
11/30/2019 23:25:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,901.4,0.2,37.6
11/30/2019 23:26:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,901.5,0,37.6
11/30/2019 23:27:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.4,0,37.6
11/30/2019 23:28:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,901.5,0.2,37.8
11/30/2019 23:29:00,0.6672,6.3741,5.645,1.9472,1.3797,-0.934409,901.6,0,37.8
11/30/2019 23:30:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934712,901.4,0.2,38
11/30/2019 23:31:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.5,0,38
11/30/2019 23:32:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.4,0,38
11/30/2019 23:33:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934409,901.5,0.2,38.2
11/30/2019 23:34:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,901.5,0,38.2
11/30/2019 23:35:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.5,0,38.2
11/30/2019 23:36:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934409,901.5,0.2,38.4
11/30/2019 23:37:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934409,901.6,0,38.4
11/30/2019 23:38:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.5,0,38.4
11/30/2019 23:39:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.7,0,38.4
11/30/2019 23:40:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.8,0,38.4
11/30/2019 23:41:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,901.7,0,38.4
11/30/2019 23:42:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,901.7,0,38.4
11/30/2019 23:43:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,901.7,0.2,38.6
11/30/2019 23:44:00,0.6672,6.3741,5.6453,1.9472,1.3794,-0.934712,901.7,0,38.6
11/30/2019 23:45:00,0.6672,6.3741,5.6453,1.9472,1.3794,-0.934409,901.7,0,38.6
11/30/2019 23:46:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934409,901.6,0,38.6
11/30/2019 23:47:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934409,901.7,0,38.6
11/30/2019 23:48:00,0.6672,6.3741,5.6453,1.9472,1.3794,-0.934409,901.8,0.2,38.8
11/30/2019 23:49:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.7,0,38.8
11/30/2019 23:50:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.7,0,38.8
11/30/2019 23:51:00,0.6672,6.3741,5.6453,1.9472,1.3794,-0.934409,901.8,0,38.8
11/30/2019 23:52:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934712,901.8,0,38.8
11/30/2019 23:53:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.8,0,38.8
11/30/2019 23:54:00,0.6672,6.3741,5.645,1.9472,1.3797,-0.934409,901.8,0.2,39
11/30/2019 23:55:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934712,901.9,0,39
11/30/2019 23:56:00,0.6672,6.3738,5.6453,1.9472,1.3794,-0.934409,901.9,0,39
11/30/2019 23:57:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.9,0.2,39.2
11/30/2019 23:58:00,0.6672,6.3741,5.645,1.9472,1.3794,-0.934712,901.9,0,39.2
11/30/2019 23:59:00,0.6668,6.3741,5.6453,1.9472,1.3797,-0.934712,901.9,0,39.2
12/01/2019 00:00:00,0.6672,6.3738,5.645,1.9472,1.3794,-0.934409,901.9,0,39.2
12/01/2019 00:01:00,0.6677,6.3741,5.645,1.9472,1.3794,-0.934712,901.9,0,39.2
12/01/2019 00:02:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,901.9,0,39.2
12/01/2019 00:03:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.9,0,39.2
12/01/2019 00:04:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.9,0,39.2
12/01/2019 00:05:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,902,0,39.2
12/01/2019 00:06:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.9,0,39.2
12/01/2019 00:07:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934409,901.8,0,39.2
12/01/2019 00:08:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,901.8,0.2,39.4
12/01/2019 00:09:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934712,901.9,0,39.4
12/01/2019 00:10:00,0.6672,6.3741,5.645,1.9472,1.3794,-0.934409,901.9,0,39.4
12/01/2019 00:11:00,0.6672,6.3741,5.645,1.9472,1.3797,-0.934712,901.9,0,39.4
12/01/2019 00:12:00,0.6672,6.3738,5.6453,1.9472,1.3794,-0.934712,901.9,0,39.4
12/01/2019 00:13:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.7,0,39.4
12/01/2019 00:14:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934712,901.8,0,39.4
12/01/2019 00:15:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934409,901.8,0,39.4
12/01/2019 00:16:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.8,0.2,39.6
12/01/2019 00:17:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934409,901.9,0,39.6
12/01/2019 00:18:00,0.6672,6.3741,5.645,1.9472,1.3797,-0.934712,901.9,0,39.6
12/01/2019 00:19:00,0.6677,6.3741,5.645,1.9472,1.3794,-0.934409,901.9,0,39.6
12/01/2019 00:20:00,0.6677,6.3741,5.645,1.9472,1.3794,-0.934712,901.9,0,39.6
12/01/2019 00:21:00,0.6672,6.3738,5.645,1.9472,1.3794,-0.934004,901.9,0,39.6
12/01/2019 00:22:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934712,901.9,0,39.6
12/01/2019 00:23:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934409,902,0,39.6
12/01/2019 00:24:00,0.6672,6.3741,5.645,1.9472,1.3797,-0.934712,902,0,39.6
12/01/2019 00:25:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934409,901.9,0,39.6
12/01/2019 00:26:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934409,902,0,39.6
12/01/2019 00:27:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934409,902,0,39.6
12/01/2019 00:28:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934409,902,0,39.6
12/01/2019 00:29:00,0.6672,6.3738,5.6453,1.9472,1.3794,-0.934712,902.1,0,39.6
12/01/2019 00:30:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934712,902,0,39.6
12/01/2019 00:31:00,0.6677,6.3741,5.645,1.9472,1.3794,-0.934712,902.1,0,39.6
12/01/2019 00:32:00,0.6672,6.3738,5.6453,1.9472,1.3797,-0.934409,901.9,0,39.6
12/01/2019 00:33:00,0.6672,6.3741,5.6453,1.9472,1.3797,-0.934004,902,0,39.6
12/01/2019 00:34:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934712,902,0,39.6
12/01/2019 00:35:00,0.6677,6.3738,5.645,1.9472,1.3794,-0.934409,902,0,39.6
12/01/2019 00:36:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.9,0,39.6
12/01/2019 00:37:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934712,901.9,0,39.6
12/01/2019 00:38:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934409,901.9,0,39.6
12/01/2019 00:39:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934712,901.9,0,39.6
12/01/2019 00:40:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934712,901.9,0,39.6
12/01/2019 00:41:00,0.6677,6.3738,5.6453,1.9472,1.3794,-0.934409,901.9,0,39.6
12/01/2019 00:42:00,0.6677,6.3738,5.645,1.9472,1.3794,-0.934712,901.9,0.2,39.8
12/01/2019 00:43:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934712,901.9,0,39.8
12/01/2019 00:44:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934409,901.9,0,39.8
12/01/2019 00:45:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.8,0,39.8
12/01/2019 00:46:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.8,0,39.8
12/01/2019 00:47:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.7,0,39.8
12/01/2019 00:48:00,0.6677,6.3738,5.6453,1.9472,1.3794,-0.934712,901.7,0,39.8
12/01/2019 00:49:00,0.6681,6.3741,5.6453,1.9472,1.3797,-0.934409,901.7,0,39.8
12/01/2019 00:50:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934409,901.6,0,39.8
12/01/2019 00:51:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934712,901.7,0,39.8
12/01/2019 00:52:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934712,901.7,0,39.8
12/01/2019 00:53:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934712,901.6,0,39.8
12/01/2019 00:54:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.6,0,39.8
12/01/2019 00:55:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.7,0,39.8
12/01/2019 00:56:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934712,901.6,0,39.8
12/01/2019 00:57:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.8,0,39.8
12/01/2019 00:58:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934409,901.6,0,39.8
12/01/2019 00:59:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.7,0,39.8
12/01/2019 01:00:00,0.6677,6.3738,5.645,1.9472,1.3794,-0.934409,901.6,0,39.8
12/01/2019 01:01:00,0.6681,6.3741,5.6453,1.9472,1.3797,-0.934409,901.7,0,39.8
12/01/2019 01:02:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.7,0,39.8
12/01/2019 01:03:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934409,901.5,0.2,40
12/01/2019 01:04:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934409,901.5,0,40
12/01/2019 01:05:00,0.6677,6.3738,5.645,1.9472,1.3794,-0.934712,901.6,0,40
12/01/2019 01:06:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934409,901.6,0,40
12/01/2019 01:07:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.6,0,40
12/01/2019 01:08:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.6,0,40
12/01/2019 01:09:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934409,901.5,0,40
12/01/2019 01:10:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.5,0,40
12/01/2019 01:11:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934409,901.5,0,40
12/01/2019 01:12:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,901.5,0,40
12/01/2019 01:13:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.5,0,40
12/01/2019 01:14:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934409,901.5,0,40
12/01/2019 01:15:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0,40
12/01/2019 01:16:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.6,0,40
12/01/2019 01:17:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934409,901.5,0,40
12/01/2019 01:18:00,0.6681,6.3741,5.6453,1.9472,1.3797,-0.934712,901.5,0,40
12/01/2019 01:19:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0,40
12/01/2019 01:20:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.6,0,40
12/01/2019 01:21:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0,40
12/01/2019 01:22:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.5,0,40
12/01/2019 01:23:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.6,0,40
12/01/2019 01:24:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934712,901.5,0,40
12/01/2019 01:25:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934409,901.6,0,40
12/01/2019 01:26:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.6,0,40
12/01/2019 01:27:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934712,901.5,0,40
12/01/2019 01:28:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.6,0,40
12/01/2019 01:29:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.5,0,40
12/01/2019 01:30:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0,40
12/01/2019 01:31:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.4,0,40
12/01/2019 01:32:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,901.4,0,40
12/01/2019 01:33:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934409,901.3,0,40
12/01/2019 01:34:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.4,0,40
12/01/2019 01:35:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.3,0,40
12/01/2019 01:36:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.4,0,40
12/01/2019 01:37:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.4,0,40
12/01/2019 01:38:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.4,0,40
12/01/2019 01:39:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.4,0,40
12/01/2019 01:40:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.4,0,40
12/01/2019 01:41:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.4,0,40
12/01/2019 01:42:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934712,901.4,0,40
12/01/2019 01:43:00,0.6677,6.3738,5.6453,1.9472,1.3797,-0.934409,901.5,0,40
12/01/2019 01:44:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0,40
12/01/2019 01:45:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934409,901.4,0,40
12/01/2019 01:46:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0.2,40.2
12/01/2019 01:47:00,0.6681,6.3738,5.645,1.9472,1.3794,-0.934409,901.5,0,40.2
12/01/2019 01:48:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.5,0,40.2
12/01/2019 01:49:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0,40.2
12/01/2019 01:50:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934712,901.5,0,40.2
12/01/2019 01:51:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0,40.2
12/01/2019 01:52:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0,40.2
12/01/2019 01:53:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0,40.2
12/01/2019 01:54:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.6,0,40.2
12/01/2019 01:55:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.935117,901.5,0,40.2
12/01/2019 01:56:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0.2,40.4
12/01/2019 01:57:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,901.5,0,40.4
12/01/2019 01:58:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934409,901.5,0,40.4
12/01/2019 01:59:00,0.6677,6.3741,5.6453,1.9472,1.3797,-0.934712,901.5,0,40.4
12/01/2019 02:00:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.5,0,40.4
12/01/2019 02:01:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,901.5,0,40.4
12/01/2019 02:02:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934409,901.5,0,40.4
12/01/2019 02:03:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.6,0,40.4
12/01/2019 02:04:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.7,0,40.4
12/01/2019 02:05:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.6,0,40.4
12/01/2019 02:06:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,901.6,0,40.4
12/01/2019 02:07:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,901.6,0,40.4
12/01/2019 02:08:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.6,0,40.4
12/01/2019 02:09:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,901.7,0,40.4
12/01/2019 02:10:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.7,0,40.4
12/01/2019 02:11:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.7,0,40.4
12/01/2019 02:12:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934409,901.8,0,40.4
12/01/2019 02:13:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.9,0,40.4
12/01/2019 02:14:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.8,0,40.4
12/01/2019 02:15:00,0.6677,6.3741,5.645,1.9472,1.3797,-0.934712,901.8,0,40.4
12/01/2019 02:16:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.8,0,40.4
12/01/2019 02:17:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934409,901.9,0,40.4
12/01/2019 02:18:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.9,0,40.4
12/01/2019 02:19:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.935117,901.8,0,40.4
12/01/2019 02:20:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.8,0,40.4
12/01/2019 02:21:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,901.8,0,40.4
12/01/2019 02:22:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.935117,901.8,0,40.4
12/01/2019 02:23:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.9,0,40.4
12/01/2019 02:24:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934409,901.7,0.2,40.6
12/01/2019 02:25:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.8,0,40.6
12/01/2019 02:26:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.8,0,40.6
12/01/2019 02:27:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.8,0,40.6
12/01/2019 02:28:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.9,0,40.6
12/01/2019 02:29:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,901.9,0,40.6
12/01/2019 02:30:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.9,0.2,40.8
12/01/2019 02:31:00,0.6685,6.3738,5.6453,1.9472,1.3797,-0.934712,901.9,0,40.8
12/01/2019 02:32:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.9,0,40.8
12/01/2019 02:33:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934409,901.9,0,40.8
12/01/2019 02:34:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.935117,901.8,0,40.8
12/01/2019 02:35:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.9,0,40.8
12/01/2019 02:36:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.9,0,40.8
12/01/2019 02:37:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934409,901.9,0,40.8
12/01/2019 02:38:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,901.9,0,40.8
12/01/2019 02:39:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902,0.2,41
12/01/2019 02:40:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.9,0,41
12/01/2019 02:41:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,901.9,0,41
12/01/2019 02:42:00,0.6681,6.3741,5.6453,1.9472,1.3797,-0.934712,901.9,0,41
12/01/2019 02:43:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,901.9,0,41
12/01/2019 02:44:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934409,901.9,0.2,41.2
12/01/2019 02:45:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934409,901.9,0,41.2
12/01/2019 02:46:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,901.9,0,41.2
12/01/2019 02:47:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934409,901.9,0,41.2
12/01/2019 02:48:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902,0,41.2
12/01/2019 02:49:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902,0,41.2
12/01/2019 02:50:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902,0,41.2
12/01/2019 02:51:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934409,902.1,0,41.2
12/01/2019 02:52:00,0.6685,6.3738,5.645,1.9472,1.3797,-0.934712,902,0,41.2
12/01/2019 02:53:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934409,902,0,41.2
12/01/2019 02:54:00,0.6685,6.3741,5.645,1.9472,1.3801,-0.934712,902.1,0,41.2
12/01/2019 02:55:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,902,0,41.2
12/01/2019 02:56:00,0.6681,6.3741,5.6453,1.9472,1.3797,-0.934712,902,0.2,41.4
12/01/2019 02:57:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934409,902.1,0,41.4
12/01/2019 02:58:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,902,0,41.4
12/01/2019 02:59:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.1,0,41.4
12/01/2019 03:00:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.1,0,41.4
12/01/2019 03:01:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934409,902.1,0,41.4
12/01/2019 03:02:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.935117,902.2,0,41.4
12/01/2019 03:03:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.1,0,41.4
12/01/2019 03:04:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,902.1,0,41.4
12/01/2019 03:05:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,902.1,0,41.4
12/01/2019 03:06:00,0.6685,6.3738,5.645,1.9472,1.3797,-0.934712,902.1,0,41.4
12/01/2019 03:07:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.2,0,41.4
12/01/2019 03:08:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934409,902.1,0,41.4
12/01/2019 03:09:00,0.6677,6.3738,5.645,1.9472,1.3797,-0.934712,902.2,0,41.4
12/01/2019 03:10:00,0.6681,6.3738,5.6453,1.9472,1.3797,-0.934712,902.3,0,41.4
12/01/2019 03:11:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.3,0,41.4
12/01/2019 03:12:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.2,0,41.4
12/01/2019 03:13:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.3,0,41.4
12/01/2019 03:14:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,902.3,0,41.4
12/01/2019 03:15:00,0.6685,6.3741,5.6453,1.9472,1.3797,-0.934712,902.3,0.2,41.6
12/01/2019 03:16:00,0.6681,6.3741,5.6453,1.9472,1.3797,-0.934409,902.4,0,41.6
12/01/2019 03:17:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,902.3,0,41.6
12/01/2019 03:18:00,0.6681,6.3741,5.645,1.9472,1.3797,-0.934712,902.5,0,41.6
12/01/2019 03:19:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.4,0,41.6
12/01/2019 03:20:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.4,0,41.6
12/01/2019 03:21:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.4,0,41.6
12/01/2019 03:22:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.5,0,41.6
12/01/2019 03:23:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.6,0,41.6
12/01/2019 03:24:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.4,0,41.6
12/01/2019 03:25:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934409,902.6,0.2,41.8
12/01/2019 03:26:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.6,0,41.8
12/01/2019 03:27:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.6,0,41.8
12/01/2019 03:28:00,0.6681,6.3741,5.6453,1.9472,1.3801,-0.934712,902.6,0.2,42
12/01/2019 03:29:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.5,0,42
12/01/2019 03:30:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.935117,902.7,0,42
12/01/2019 03:31:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.6,0,42
12/01/2019 03:32:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.6,0,42
12/01/2019 03:33:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.6,0.2,42.2
12/01/2019 03:34:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934409,902.7,0,42.2
12/01/2019 03:35:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.6,0,42.2
12/01/2019 03:36:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.7,0,42.2
12/01/2019 03:37:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.7,0,42.2
12/01/2019 03:38:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.6,0,42.2
12/01/2019 03:39:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.6,0.2,42.4
12/01/2019 03:40:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.7,0,42.4
12/01/2019 03:41:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.7,0,42.4
12/01/2019 03:42:00,0.6681,6.3738,5.645,1.9472,1.3797,-0.934712,902.7,0,42.4
12/01/2019 03:43:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.7,0,42.4
12/01/2019 03:44:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.7,0,42.4
12/01/2019 03:45:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.8,0,42.4
12/01/2019 03:46:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.7,0,42.4
12/01/2019 03:47:00,0.6685,6.3738,5.6453,1.9472,1.3801,-0.934712,902.7,0,42.4
12/01/2019 03:48:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.8,0,42.4
12/01/2019 03:49:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.8,0,42.4
12/01/2019 03:50:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.8,0,42.4
12/01/2019 03:51:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.8,0,42.4
12/01/2019 03:52:00,0.6681,6.3738,5.645,1.9472,1.3804,-0.934712,902.9,0,42.4
12/01/2019 03:53:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.935117,902.9,0,42.4
12/01/2019 03:54:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.9,0,42.4
12/01/2019 03:55:00,0.6681,6.3738,5.645,1.9472,1.3804,-0.934712,902.8,0,42.4
12/01/2019 03:56:00,0.6681,6.3738,5.645,1.9472,1.3804,-0.934712,902.9,0,42.4
12/01/2019 03:57:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.9,0,42.4
12/01/2019 03:58:00,0.6681,6.3738,5.645,1.9472,1.3804,-0.934712,902.8,0.2,42.6
12/01/2019 03:59:00,0.6681,6.3738,5.645,1.9472,1.3804,-0.934712,902.8,0,42.6
12/01/2019 04:00:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.8,0,42.6
12/01/2019 04:01:00,0.6681,6.3738,5.645,1.9472,1.3801,-0.934712,902.7,0,42.6
12/01/2019 04:02:00,0.6681,6.3738,5.645,1.9472,1.3811,-0.934712,902.8,0,42.6
12/01/2019 04:03:00,0.6681,6.3738,5.645,1.9472,1.3804,-0.934712,902.8,0,42.6
12/01/2019 04:04:00,0.6681,6.3738,5.645,1.9472,1.3808,-0.934712,902.8,0,42.6
12/01/2019 04:05:00,0.6681,6.3738,5.645,1.9472,1.3808,-0.934712,902.8,0,42.6
12/01/2019 04:06:00,0.6681,6.3738,5.645,1.9472,1.3808,-0.934712,902.7,0.2,42.8
12/01/2019 04:07:00,0.6681,6.3738,5.645,1.9472,1.3808,-0.934712,902.7,0,42.8
12/01/2019 04:08:00,0.6681,6.3738,5.645,1.9472,1.3808,-0.934712,902.6,0,42.8
12/01/2019 04:09:00,0.6681,6.3738,5.645,1.9472,1.3804,-0.934712,902.7,0,42.8
12/01/2019 04:10:00,0.6681,6.3738,5.645,1.9472,1.3811,-0.934712,902.7,0,42.8
12/01/2019 04:11:00,0.6681,6.3738,5.645,1.9472,1.3808,-0.934712,902.5,0,42.8
12/01/2019 04:12:00,0.6681,6.3738,5.645,1.9472,1.3811,-0.934712,902.6,0,42.8
12/01/2019 04:13:00,0.6681,6.3738,5.645,1.9472,1.3808,-0.934712,902.6,0,42.8
12/01/2019 04:14:00,0.6681,6.3738,5.645,1.9472,1.3811,-0.934712,902.6,0,42.8
12/01/2019 04:15:00,0.6681,6.3738,5.645,1.9472,1.3808,-0.934712,902.5,0,42.8
12/01/2019 04:16:00,0.6681,6.3738,5.645,1.9472,1.3811,-0.934712,902.6,0,42.8
12/01/2019 04:17:00,0.6681,6.3738,5.645,1.9472,1.3811,-0.934712,902.6,0,42.8
12/01/2019 04:18:00,0.6681,6.3738,5.645,1.9472,1.3811,-0.934712,902.7,0,42.8
12/01/2019 04:19:00,0.6681,6.3741,5.645,1.9472,1.3811,-0.934712,902.7,0,42.8
12/01/2019 04:20:00,0.6681,6.3738,5.645,1.9472,1.3811,-0.934712,902.6,0,42.8
12/01/2019 04:21:00,0.6681,6.3741,5.645,1.9472,1.3811,-0.935117,902.7,0,42.8
12/01/2019 04:22:00,0.6681,6.3738,5.645,1.9472,1.3811,-0.935117,902.7,0,42.8
12/01/2019 04:23:00,0.6681,6.3738,5.645,1.9472,1.3814,-0.934712,902.7,0,42.8
12/01/2019 04:24:00,0.6681,6.3738,5.645,1.9472,1.3814,-0.934712,902.7,0,42.8
12/01/2019 04:25:00,0.6681,6.3738,5.645,1.9472,1.3814,-0.935117,902.6,0,42.8
12/01/2019 04:26:00,0.6681,6.3738,5.645,1.9472,1.3814,-0.934712,902.6,0,42.8
12/01/2019 04:27:00,0.6681,6.3738,5.645,1.9472,1.3811,-0.934712,902.6,0,42.8
12/01/2019 04:28:00,0.6681,6.3738,5.645,1.9472,1.3818,-0.934712,902.5,0,42.8
12/01/2019 04:29:00,0.6681,6.3738,5.645,1.9472,1.3811,-0.934712,902.6,0,42.8
12/01/2019 04:30:00,0.6681,6.3738,5.645,1.9472,1.3818,-0.934712,902.5,0,42.8
12/01/2019 04:31:00,0.6681,6.3738,5.645,1.9472,1.3818,-0.935117,902.6,0,42.8
12/01/2019 04:32:00,0.6681,6.3738,5.645,1.9472,1.3814,-0.934712,902.6,0,42.8
12/01/2019 04:33:00,0.6681,6.3738,5.645,1.9472,1.3814,-0.935117,902.6,0,42.8
12/01/2019 04:34:00,0.6681,6.3738,5.645,1.9472,1.3818,-0.934712,902.6,0,42.8
12/01/2019 04:35:00,0.6681,6.3738,5.645,1.9472,1.3814,-0.935117,902.6,0,42.8
12/01/2019 04:36:00,0.6681,6.3738,5.645,1.9472,1.3818,-0.934712,902.6,0,42.8
12/01/2019 04:37:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.5,0,42.8
12/01/2019 04:38:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.6,0,42.8
12/01/2019 04:39:00,0.6681,6.3738,5.645,1.9472,1.3818,-0.934712,902.7,0,42.8
12/01/2019 04:40:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.7,0,42.8
12/01/2019 04:41:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.935117,902.8,0,42.8
12/01/2019 04:42:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,42.8
12/01/2019 04:43:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.7,0,42.8
12/01/2019 04:44:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,42.8
12/01/2019 04:45:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.935117,902.7,0,42.8
12/01/2019 04:46:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,42.8
12/01/2019 04:47:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.935117,902.7,0,42.8
12/01/2019 04:48:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,42.8
12/01/2019 04:49:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.7,0,42.8
12/01/2019 04:50:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.7,0,42.8
12/01/2019 04:51:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,42.8
12/01/2019 04:52:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.7,0,42.8
12/01/2019 04:53:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.7,0,42.8
12/01/2019 04:54:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,42.8
12/01/2019 04:55:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.9,0,42.8
12/01/2019 04:56:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.9,0,42.8
12/01/2019 04:57:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,42.8
12/01/2019 04:58:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0.2,43
12/01/2019 04:59:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.9,0,43
12/01/2019 05:00:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.9,0,43
12/01/2019 05:01:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.935117,902.9,0,43
12/01/2019 05:02:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,43
12/01/2019 05:03:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,43
12/01/2019 05:04:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,43
12/01/2019 05:05:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,43
12/01/2019 05:06:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.8,0,43
12/01/2019 05:07:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.935117,902.9,0,43
12/01/2019 05:08:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.9,0,43
12/01/2019 05:09:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.9,0,43
12/01/2019 05:10:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.9,0,43
12/01/2019 05:11:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:12:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:13:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.9,0,43
12/01/2019 05:14:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:15:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:16:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.9,0,43
12/01/2019 05:17:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:18:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:19:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:20:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903,0,43
12/01/2019 05:21:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:22:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:23:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:24:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.1,0,43
12/01/2019 05:25:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:26:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934409,903,0,43
12/01/2019 05:27:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:28:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.935117,902.9,0,43
12/01/2019 05:29:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934409,903,0,43
12/01/2019 05:30:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:31:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:32:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:33:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.935117,903,0,43
12/01/2019 05:34:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:35:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.9,0,43
12/01/2019 05:36:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:37:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:38:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,902.9,0,43
12/01/2019 05:39:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:40:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903,0,43
12/01/2019 05:41:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903.1,0,43
12/01/2019 05:42:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.1,0,43
12/01/2019 05:43:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.1,0,43
12/01/2019 05:44:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.2,0,43
12/01/2019 05:45:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.2,0.2,43.2
12/01/2019 05:46:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.3,0,43.2
12/01/2019 05:47:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.934712,903.3,0,43.2
12/01/2019 05:48:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903.2,0,43.2
12/01/2019 05:49:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.3,0,43.2
12/01/2019 05:50:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.2,0,43.2
12/01/2019 05:51:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.2,0,43.2
12/01/2019 05:52:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.934712,903.2,0,43.2
12/01/2019 05:53:00,0.6681,6.3738,5.6453,1.9472,1.3825,-0.934712,903.2,0,43.2
12/01/2019 05:54:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.2,0,43.2
12/01/2019 05:55:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.2,0,43.2
12/01/2019 05:56:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.1,0,43.2
12/01/2019 05:57:00,0.6685,6.3738,5.645,1.9472,1.3825,-0.934712,903.3,0,43.2
12/01/2019 05:58:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903.2,0,43.2
12/01/2019 05:59:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.935117,903.2,0,43.2
12/01/2019 06:00:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.3,0,43.2
12/01/2019 06:01:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.4,0,43.2
12/01/2019 06:02:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934409,903.4,0,43.2
12/01/2019 06:03:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.935117,903.3,0,43.2
12/01/2019 06:04:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903.4,0,43.2
12/01/2019 06:05:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.4,0,43.2
12/01/2019 06:06:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934409,903.5,0,43.2
12/01/2019 06:07:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.5,0,43.2
12/01/2019 06:08:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.5,0,43.2
12/01/2019 06:09:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.5,0,43.2
12/01/2019 06:10:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.934712,903.5,0,43.2
12/01/2019 06:11:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.4,0,43.2
12/01/2019 06:12:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.5,0,43.2
12/01/2019 06:13:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.5,0,43.2
12/01/2019 06:14:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.934712,903.4,0,43.2
12/01/2019 06:15:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.5,0.2,43.4
12/01/2019 06:16:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903.6,0,43.4
12/01/2019 06:17:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.5,0,43.4
12/01/2019 06:18:00,0.6681,6.3738,5.6453,1.9472,1.3821,-0.934712,903.6,0,43.4
12/01/2019 06:19:00,0.6685,6.3738,5.645,1.9472,1.3825,-0.934409,903.6,0,43.4
12/01/2019 06:20:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.6,0,43.4
12/01/2019 06:21:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903.6,0,43.4
12/01/2019 06:22:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.6,0,43.4
12/01/2019 06:23:00,0.6681,6.3738,5.6453,1.9472,1.3825,-0.934712,903.5,0,43.4
12/01/2019 06:24:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.6,0,43.4
12/01/2019 06:25:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.6,0,43.4
12/01/2019 06:26:00,0.6681,6.3741,5.645,1.9472,1.3821,-0.934712,903.7,0,43.4
12/01/2019 06:27:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903.7,0,43.4
12/01/2019 06:28:00,0.6681,6.3738,5.6453,1.9472,1.3821,-0.934712,903.7,0,43.4
12/01/2019 06:29:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.7,0,43.4
12/01/2019 06:30:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.8,0,43.4
12/01/2019 06:31:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.7,0,43.4
12/01/2019 06:32:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.934712,903.7,0,43.4
12/01/2019 06:33:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903.7,0,43.4
12/01/2019 06:34:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.7,0,43.4
12/01/2019 06:35:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903.7,0,43.4
12/01/2019 06:36:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.7,0,43.4
12/01/2019 06:37:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,903.8,0,43.4
12/01/2019 06:38:00,0.6681,6.3738,5.6453,1.9472,1.3825,-0.934712,903.8,0,43.4
12/01/2019 06:39:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903.8,0,43.4
12/01/2019 06:40:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.8,0,43.4
12/01/2019 06:41:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.8,0,43.4
12/01/2019 06:42:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,903.7,0,43.4
12/01/2019 06:43:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934409,903.8,0,43.4
12/01/2019 06:44:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,903.8,0,43.4
12/01/2019 06:45:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,903.8,0,43.4
12/01/2019 06:46:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.934712,903.8,0,43.4
12/01/2019 06:47:00,0.6681,6.3734,5.6453,1.9472,1.3821,-0.934712,903.8,0,43.4
12/01/2019 06:48:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.9,0,43.4
12/01/2019 06:49:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.8,0,43.4
12/01/2019 06:50:00,0.6681,6.3738,5.6453,1.9472,1.3825,-0.934712,903.8,0,43.4
12/01/2019 06:51:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.934712,903.8,0,43.4
12/01/2019 06:52:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,903.9,0,43.4
12/01/2019 06:53:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,903.8,0,43.4
12/01/2019 06:54:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.934712,903.9,0,43.4
12/01/2019 06:55:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,903.9,0,43.4
12/01/2019 06:56:00,0.6681,6.3738,5.6453,1.9472,1.3825,-0.934712,903.9,0,43.4
12/01/2019 06:57:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.934712,903.9,0,43.4
12/01/2019 06:58:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,903.9,0,43.4
12/01/2019 06:59:00,0.6681,6.3738,5.645,1.9472,1.3825,-0.934712,903.9,0,43.4
12/01/2019 07:00:00,0.6685,6.3738,5.645,1.9472,1.3821,-0.934712,903.9,0,43.4
12/01/2019 07:01:00,0.6681,6.3738,5.645,1.9472,1.3821,-0.935117,903.9,0,43.4
12/01/2019 07:02:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,903.9,0,43.4
12/01/2019 07:03:00,0.6681,6.3734,5.6453,1.9472,1.3821,-0.934409,903.9,0,43.4
12/01/2019 07:04:00,0.6681,6.3738,5.6453,1.9472,1.3821,-0.934712,903.9,0,43.4
12/01/2019 07:05:00,0.6681,6.3734,5.645,1.9472,1.3825,-0.934712,903.9,0,43.4
12/01/2019 07:06:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,903.9,0,43.4
12/01/2019 07:07:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,903.9,0,43.4
12/01/2019 07:08:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,904,0,43.4
12/01/2019 07:09:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.935117,904,0,43.4
12/01/2019 07:10:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,904,0,43.4
12/01/2019 07:11:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,904,0,43.4
12/01/2019 07:12:00,0.6681,6.3731,5.645,1.9472,1.3821,-0.934712,904,0,43.4
12/01/2019 07:13:00,0.6681,6.3734,5.645,1.9472,1.3825,-0.934712,904,0,43.4
12/01/2019 07:14:00,0.6685,6.3734,5.6453,1.9472,1.3821,-0.934712,904,0,43.4
12/01/2019 07:15:00,0.6685,6.3734,5.645,1.9472,1.3821,-0.934712,904.1,0,43.4
12/01/2019 07:16:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,904.1,0,43.4
12/01/2019 07:17:00,0.6685,6.3731,5.645,1.9472,1.3825,-0.934409,904.1,0,43.4
12/01/2019 07:18:00,0.6681,6.3731,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.4
12/01/2019 07:19:00,0.6681,6.3734,5.645,1.9472,1.3825,-0.934712,904.1,0,43.4
12/01/2019 07:20:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934712,904.1,0,43.4
12/01/2019 07:21:00,0.6681,6.3731,5.645,1.9472,1.3821,-0.934712,904,0,43.4
12/01/2019 07:22:00,0.6681,6.3731,5.645,1.9472,1.3821,-0.934712,904.2,0,43.4
12/01/2019 07:23:00,0.6681,6.3731,5.645,1.9472,1.3821,-0.934409,904.2,0,43.4
12/01/2019 07:24:00,0.6685,6.3731,5.645,1.9472,1.3825,-0.934712,904.3,0,43.4
12/01/2019 07:25:00,0.6681,6.3734,5.645,1.9472,1.3821,-0.934409,904.2,0,43.4
12/01/2019 07:26:00,0.6681,6.3731,5.645,1.9472,1.3821,-0.934712,904.2,0,43.4
12/01/2019 07:27:00,0.6681,6.3731,5.645,1.9472,1.3825,-0.934712,904.2,0,43.4
12/01/2019 07:28:00,0.6681,6.3731,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.4
12/01/2019 07:29:00,0.6685,6.3734,5.6453,1.9472,1.3825,-0.934712,904.1,0,43.4
12/01/2019 07:30:00,0.6681,6.3731,5.6453,1.9472,1.3821,-0.934712,904.2,0,43.4
12/01/2019 07:31:00,0.6685,6.3728,5.6453,1.9472,1.3825,-0.934712,904.2,0,43.4
12/01/2019 07:32:00,0.6681,6.3731,5.645,1.9472,1.3821,-0.934409,904.2,0,43.4
12/01/2019 07:33:00,0.6681,6.3728,5.645,1.9472,1.3825,-0.934409,904.2,0,43.4
12/01/2019 07:34:00,0.6681,6.3731,5.645,1.9472,1.3821,-0.934712,904.3,0,43.4
12/01/2019 07:35:00,0.6681,6.3728,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.4
12/01/2019 07:36:00,0.6681,6.3728,5.6453,1.9472,1.3825,-0.934409,904.3,0,43.4
12/01/2019 07:37:00,0.6681,6.3728,5.6453,1.9472,1.3821,-0.934409,904.3,0,43.4
12/01/2019 07:38:00,0.6681,6.3731,5.6453,1.9472,1.3821,-0.934712,904.4,0.2,43.6
12/01/2019 07:39:00,0.6681,6.3728,5.645,1.9472,1.3825,-0.934712,904.3,0,43.6
12/01/2019 07:40:00,0.6681,6.3728,5.645,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 07:41:00,0.6681,6.3724,5.6453,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 07:42:00,0.6681,6.3728,5.645,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 07:43:00,0.6681,6.3724,5.6453,1.9472,1.3821,-0.934409,904.3,0,43.6
12/01/2019 07:44:00,0.6681,6.3728,5.6453,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 07:45:00,0.6681,6.3724,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 07:46:00,0.6681,6.3728,5.645,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 07:47:00,0.6681,6.3728,5.645,1.9472,1.3821,-0.934409,904.3,0,43.6
12/01/2019 07:48:00,0.6681,6.3728,5.645,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 07:49:00,0.6685,6.3728,5.645,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 07:50:00,0.6681,6.3728,5.645,1.9472,1.3825,-0.934712,904.3,0,43.6
12/01/2019 07:51:00,0.6681,6.3728,5.6453,1.9472,1.3821,-0.934409,904.3,0,43.6
12/01/2019 07:52:00,0.6681,6.3728,5.645,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 07:53:00,0.6681,6.3724,5.6453,1.9472,1.3821,-0.934409,904.3,0,43.6
12/01/2019 07:54:00,0.6681,6.3724,5.645,1.9472,1.3821,-0.934409,904.4,0,43.6
12/01/2019 07:55:00,0.6681,6.3724,5.645,1.9472,1.3821,-0.934409,904.3,0,43.6
12/01/2019 07:56:00,0.6681,6.3724,5.645,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 07:57:00,0.6681,6.3724,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 07:58:00,0.6681,6.3721,5.645,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 07:59:00,0.6681,6.3724,5.6453,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 08:00:00,0.6681,6.3724,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:01:00,0.6681,6.3724,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:02:00,0.6681,6.3724,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:03:00,0.6685,6.3721,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:04:00,0.6681,6.3724,5.645,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 08:05:00,0.6681,6.3724,5.6453,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 08:06:00,0.6681,6.3721,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:07:00,0.6681,6.3721,5.6453,1.9472,1.3825,-0.934409,904.3,0,43.6
12/01/2019 08:08:00,0.6681,6.3721,5.645,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:09:00,0.6685,6.3721,5.6453,1.9472,1.3821,-0.934712,904.4,0,43.6
12/01/2019 08:10:00,0.6685,6.3724,5.6453,1.9472,1.3821,-0.934409,904.3,0,43.6
12/01/2019 08:11:00,0.6685,6.3721,5.645,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:12:00,0.6681,6.3721,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:13:00,0.6681,6.3721,5.6453,1.9472,1.3825,-0.934712,904.3,0,43.6
12/01/2019 08:14:00,0.6685,6.3721,5.6453,1.9472,1.3825,-0.934409,904.4,0,43.6
12/01/2019 08:15:00,0.6681,6.3721,5.645,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:16:00,0.6681,6.3721,5.6453,1.9472,1.3821,-0.934712,904.4,0,43.6
12/01/2019 08:17:00,0.6681,6.3721,5.645,1.9472,1.3821,-0.934712,904.4,0,43.6
12/01/2019 08:18:00,0.6685,6.3721,5.645,1.9472,1.3821,-0.934712,904.4,0,43.6
12/01/2019 08:19:00,0.6681,6.3721,5.645,1.9472,1.3821,-0.935117,904.3,0,43.6
12/01/2019 08:20:00,0.6681,6.3721,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:21:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:22:00,0.6681,6.3721,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:23:00,0.6681,6.3717,5.645,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 08:24:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 08:25:00,0.6685,6.3721,5.6453,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 08:26:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.935117,904.2,0,43.6
12/01/2019 08:27:00,0.6681,6.3717,5.645,1.9472,1.3821,-0.934712,904.1,0,43.6
12/01/2019 08:28:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934712,904.1,0,43.6
12/01/2019 08:29:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934712,904,0,43.6
12/01/2019 08:30:00,0.6681,6.3717,5.645,1.9472,1.3821,-0.934409,904,0,43.6
12/01/2019 08:31:00,0.6685,6.3717,5.6453,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 08:32:00,0.6685,6.3717,5.645,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 08:33:00,0.6681,6.3717,5.645,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 08:34:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934712,904.1,0,43.6
12/01/2019 08:35:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 08:36:00,0.6685,6.3717,5.6453,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 08:37:00,0.6685,6.3717,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 08:38:00,0.6681,6.3717,5.6453,1.9472,1.3825,-0.934712,904.1,0,43.6
12/01/2019 08:39:00,0.6681,6.3717,5.645,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 08:40:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934004,904.1,0,43.6
12/01/2019 08:41:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934712,904.1,0,43.6
12/01/2019 08:42:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 08:43:00,0.6681,6.3717,5.6453,1.9472,1.3825,-0.934409,904.1,0,43.6
12/01/2019 08:44:00,0.6681,6.3714,5.645,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 08:45:00,0.6681,6.3717,5.6453,1.9472,1.3825,-0.934712,904.2,0,43.6
12/01/2019 08:46:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 08:47:00,0.6685,6.3717,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 08:48:00,0.6685,6.3717,5.6453,1.9472,1.3821,-0.934712,904,0,43.6
12/01/2019 08:49:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 08:50:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 08:51:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 08:52:00,0.6681,6.3714,5.6453,1.9472,1.3825,-0.934409,904.1,0,43.6
12/01/2019 08:53:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934712,904.1,0,43.6
12/01/2019 08:54:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 08:55:00,0.6681,6.3717,5.645,1.9472,1.3825,-0.934712,904.3,0,43.6
12/01/2019 08:56:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934004,904.2,0,43.6
12/01/2019 08:57:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 08:58:00,0.6681,6.3714,5.645,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 08:59:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.3,0,43.6
12/01/2019 09:00:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934712,904.3,0,43.6
12/01/2019 09:01:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.3,0,43.6
12/01/2019 09:02:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934712,904.2,0,43.6
12/01/2019 09:03:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 09:04:00,0.6685,6.3714,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 09:05:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 09:06:00,0.6681,6.3714,5.645,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 09:07:00,0.6685,6.3714,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 09:08:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 09:09:00,0.6681,6.3714,5.645,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 09:10:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 09:11:00,0.6685,6.3714,5.645,1.9472,1.3821,-0.934004,904.2,0,43.6
12/01/2019 09:12:00,0.6681,6.3714,5.6453,1.9472,1.3818,-0.934712,904.2,0,43.6
12/01/2019 09:13:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.3,0,43.6
12/01/2019 09:14:00,0.6681,6.3717,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 09:15:00,0.6681,6.3714,5.6453,1.9472,1.3818,-0.934409,904.2,0,43.6
12/01/2019 09:16:00,0.6685,6.3714,5.6453,1.9472,1.3821,-0.934712,904.1,0,43.6
12/01/2019 09:17:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.2,0,43.6
12/01/2019 09:18:00,0.6681,6.3714,5.6453,1.9472,1.3818,-0.934409,904,0,43.6
12/01/2019 09:19:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904,0,43.6
12/01/2019 09:20:00,0.6685,6.3714,5.6453,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 09:21:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 09:22:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934004,904.1,0,43.6
12/01/2019 09:23:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 09:24:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904,0,43.6
12/01/2019 09:25:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 09:26:00,0.6681,6.3714,5.6453,1.9472,1.3818,-0.934004,904,0,43.6
12/01/2019 09:27:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,904.1,0,43.6
12/01/2019 09:28:00,0.6681,6.3714,5.6453,1.9472,1.3818,-0.934409,903.9,0,43.6
12/01/2019 09:29:00,0.6681,6.3714,5.6453,1.9472,1.3821,-0.934409,903.9,0,43.6
12/01/2019 09:30:00,0.6681,6.3714,5.6453,1.9472,1.3818,-0.934004,904,0,43.6
12/01/2019 09:31:00,0.6685,6.3714,5.6453,1.9472,1.3818,-0.934004,904,0,43.6
12/01/2019 09:32:00,0.6685,6.3714,5.645,1.9472,1.3818,-0.934409,904,0,43.6
12/01/2019 09:33:00,0.6681,6.3714,5.6453,1.9472,1.3818,-0.934409,904,0,43.6
12/01/2019 09:34:00,0.6681,6.3714,5.6453,1.9472,1.3818,-0.934409,904,0,43.6
12/01/2019 09:35:00,0.6685,6.3714,5.6453,1.9472,1.3818,-0.934004,903.9,0,43.6
12/01/2019 09:36:00,0.6681,6.3714,5.6453,1.9472,1.3814,-0.934004,904.1,0,43.6
12/01/2019 09:37:00,0.6681,6.3714,5.6453,1.9472,1.3808,-0.934004,903.9,0,43.6
12/01/2019 09:38:00,0.6681,6.3714,5.6453,1.9472,1.3808,-0.934409,904.1,0,43.6
12/01/2019 09:39:00,0.6681,6.3714,5.6453,1.9472,1.3804,-0.934409,904,0,43.6
12/01/2019 09:40:00,0.6681,6.3714,5.6453,1.9472,1.3804,-0.934409,904.1,0,43.6
12/01/2019 09:41:00,0.6685,6.3714,5.6453,1.9472,1.3801,-0.934409,904.1,0,43.6
12/01/2019 09:42:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934409,904,0,43.6
12/01/2019 09:43:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934004,904.2,0,43.6
12/01/2019 09:44:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.3,0,43.6
12/01/2019 09:45:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934712,904.3,0,43.6
12/01/2019 09:46:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934409,904.3,0,43.6
12/01/2019 09:47:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934004,904.4,0,43.6
12/01/2019 09:48:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.5,0,43.6
12/01/2019 09:49:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934712,904.5,0,43.6
12/01/2019 09:50:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.6,0,43.6
12/01/2019 09:51:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.5,0,43.6
12/01/2019 09:52:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934409,904.5,0,43.6
12/01/2019 09:53:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934409,904.5,0,43.6
12/01/2019 09:54:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.5,0,43.6
12/01/2019 09:55:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934004,904.4,0,43.6
12/01/2019 09:56:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.4,0,43.6
12/01/2019 09:57:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.4,0,43.6
12/01/2019 09:58:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934409,904.4,0,43.6
12/01/2019 09:59:00,0.6681,6.3714,5.6453,1.9472,1.3794,-0.934409,904.4,0,43.6
12/01/2019 10:00:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.4,0,43.6
12/01/2019 10:01:00,0.6685,6.3714,5.6453,1.9472,1.3794,-0.934712,904.6,0,43.6
12/01/2019 10:02:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.4,0,43.6
12/01/2019 10:03:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.4,0,43.6
12/01/2019 10:04:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.4,0,43.6
12/01/2019 10:05:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934409,904.5,0,43.6
12/01/2019 10:06:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.5,0,43.6
12/01/2019 10:07:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934409,904.5,0,43.6
12/01/2019 10:08:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934409,904.7,0,43.6
12/01/2019 10:09:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.6,0,43.6
12/01/2019 10:10:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934712,904.6,0,43.6
12/01/2019 10:11:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934409,904.7,0,43.6
12/01/2019 10:12:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934004,904.8,0,43.6
12/01/2019 10:13:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.8,0,43.6
12/01/2019 10:14:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.7,0,43.6
12/01/2019 10:15:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934712,904.8,0,43.6
12/01/2019 10:16:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.9,0,43.6
12/01/2019 10:17:00,0.6685,6.3714,5.6453,1.9472,1.3794,-0.934409,904.9,0,43.6
12/01/2019 10:18:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934712,904.9,0,43.6
12/01/2019 10:19:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.9,0,43.6
12/01/2019 10:20:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934004,904.8,0,43.6
12/01/2019 10:21:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934712,904.9,0,43.6
12/01/2019 10:22:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934712,904.9,0.2,43.8
12/01/2019 10:23:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934409,904.8,0,43.8
12/01/2019 10:24:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.9,0,43.8
12/01/2019 10:25:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,904.9,0,43.8
12/01/2019 10:26:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934712,904.9,0,43.8
12/01/2019 10:27:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934409,904.9,0.2,44
12/01/2019 10:28:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934712,905,0,44
12/01/2019 10:29:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934712,905.1,0,44
12/01/2019 10:30:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,905.1,0,44
12/01/2019 10:31:00,0.6685,6.3714,5.6453,1.9472,1.3797,-0.934409,905.1,0,44
12/01/2019 10:32:00,0.6681,6.3714,5.645,1.9472,1.3794,-0.934712,905.2,0,44
12/01/2019 10:33:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934409,905.1,0,44
12/01/2019 10:34:00,0.6681,6.3714,5.6453,1.9472,1.3794,-0.934409,905.2,0,44
12/01/2019 10:35:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934409,905.3,0.2,44.2
12/01/2019 10:36:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934409,905.2,0,44.2
12/01/2019 10:37:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934409,905.3,0,44.2
12/01/2019 10:38:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934409,905.3,0,44.2
12/01/2019 10:39:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934409,905.4,0,44.2
12/01/2019 10:40:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934409,905.5,0,44.2
12/01/2019 10:41:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934409,905.5,0.2,44.4
12/01/2019 10:42:00,0.6681,6.3714,5.6453,1.9472,1.3797,-0.934712,905.4,0,44.4
12/01/2019 10:43:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934409,905.5,0,44.4
12/01/2019 10:44:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934409,905.5,0,44.4
12/01/2019 10:45:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934409,905.6,0,44.4
12/01/2019 10:46:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934409,905.7,0,44.4
12/01/2019 10:47:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934409,905.6,0,44.4
12/01/2019 10:48:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934712,905.6,0,44.4
12/01/2019 10:49:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934712,905.7,0,44.4
12/01/2019 10:50:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934712,905.7,0.2,44.6
12/01/2019 10:51:00,0.6681,6.3714,5.645,1.9472,1.3794,-0.934712,905.7,0,44.6
12/01/2019 10:52:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934712,905.7,0,44.6
12/01/2019 10:53:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934712,905.7,0,44.6
12/01/2019 10:54:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934712,905.8,0,44.6
12/01/2019 10:55:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934712,905.8,0,44.6
12/01/2019 10:56:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934409,905.9,0,44.6
12/01/2019 10:57:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934409,905.8,0,44.6
12/01/2019 10:58:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934712,905.8,0,44.6
12/01/2019 10:59:00,0.6685,6.3711,5.645,1.9472,1.3797,-0.934409,905.9,0.2,44.8
12/01/2019 11:00:00,0.6681,6.3711,5.645,1.9472,1.3797,-0.934409,905.8,0,44.8
12/01/2019 11:01:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934712,905.9,0,44.8
12/01/2019 11:02:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934004,906,0,44.8
12/01/2019 11:03:00,0.6681,6.3711,5.645,1.9472,1.3801,-0.934409,906,0,44.8
12/01/2019 11:04:00,0.6681,6.3714,5.645,1.9472,1.3797,-0.934409,905.8,0,44.8
12/01/2019 11:05:00,0.6685,6.3711,5.6447,1.9472,1.3801,-0.934712,905.9,0,44.8
12/01/2019 11:06:00,0.6685,6.3714,5.645,1.9472,1.3797,-0.934712,905.9,0,44.8
12/01/2019 11:07:00,0.6681,6.3711,5.645,1.9472,1.3801,-0.934409,906,0,44.8
12/01/2019 11:08:00,0.6685,6.3711,5.645,1.9472,1.3797,-0.934712,905.9,0.2,45
12/01/2019 11:09:00,0.6681,6.3714,5.645,1.9472,1.3801,-0.934409,905.9,0,45
12/01/2019 11:10:00,0.6681,6.3711,5.645,1.9472,1.3797,-0.934712,905.9,0,45
12/01/2019 11:11:00,0.6681,6.3711,5.645,1.9472,1.3801,-0.934712,906,0,45
12/01/2019 11:12:00,0.6681,6.3711,5.645,1.9472,1.3801,-0.934712,905.9,0,45
12/01/2019 11:13:00,0.6681,6.3714,5.645,1.9472,1.3801,-0.934712,905.9,0,45
12/01/2019 11:14:00,0.6685,6.3711,5.645,1.9472,1.3804,-0.934712,906,0,45
12/01/2019 11:15:00,0.6685,6.3714,5.645,1.9472,1.3804,-0.934409,906,0,45
12/01/2019 11:16:00,0.6685,6.3711,5.645,1.9472,1.3804,-0.934409,906.1,0,45
12/01/2019 11:17:00,0.6685,6.3711,5.645,1.9472,1.3804,-0.934409,905.9,0,45
12/01/2019 11:18:00,0.6685,6.3714,5.6447,1.9472,1.3808,-0.934409,905.9,0,45
12/01/2019 11:19:00,0.6685,6.3711,5.645,1.9472,1.3808,-0.934409,906,0.2,45.2
12/01/2019 11:20:00,0.6685,6.3711,5.645,1.9472,1.3808,-0.934409,906.1,0,45.2
12/01/2019 11:21:00,0.6685,6.3711,5.645,1.9472,1.3808,-0.934712,906,0,45.2
12/01/2019 11:22:00,0.6681,6.3711,5.645,1.9472,1.3811,-0.934409,906,0,45.2
12/01/2019 11:23:00,0.6681,6.3711,5.6447,1.9472,1.3814,-0.934712,906.1,0,45.2
12/01/2019 11:24:00,0.6681,6.3711,5.645,1.9472,1.3814,-0.934712,906.1,0,45.2
12/01/2019 11:25:00,0.6681,6.3711,5.645,1.9472,1.3818,-0.934409,906,0,45.2
12/01/2019 11:26:00,0.6685,6.3711,5.645,1.9472,1.3818,-0.934409,906.1,0,45.2
12/01/2019 11:27:00,0.6685,6.3711,5.645,1.9472,1.3818,-0.934409,906,0,45.2
12/01/2019 11:28:00,0.6685,6.3711,5.645,1.9472,1.3818,-0.934712,906,0,45.2
12/01/2019 11:29:00,0.6689,6.3711,5.645,1.9472,1.3818,-0.934712,906,0,45.2
12/01/2019 11:30:00,0.6685,6.3711,5.6447,1.9472,1.3821,-0.934712,906,0,45.2
12/01/2019 11:31:00,0.6685,6.3711,5.645,1.9472,1.3821,-0.934409,906,0,45.2
12/01/2019 11:32:00,0.6685,6.3711,5.645,1.9472,1.3821,-0.934409,906,0,45.2
12/01/2019 11:33:00,0.6689,6.3711,5.645,1.9472,1.3821,-0.934712,906,0,45.2
12/01/2019 11:34:00,0.6685,6.3711,5.645,1.9472,1.3821,-0.934409,906.1,0,45.2
12/01/2019 11:35:00,0.6689,6.3711,5.645,1.9472,1.3821,-0.934712,906,0,45.2
12/01/2019 11:36:00,0.6685,6.3711,5.645,1.9472,1.3825,-0.934409,906.1,0,45.2
12/01/2019 11:37:00,0.6689,6.3711,5.645,1.9472,1.3825,-0.934409,906,0,45.2
12/01/2019 11:38:00,0.6689,6.3711,5.645,1.9472,1.3821,-0.934409,906,0,45.2
12/01/2019 11:39:00,0.6689,6.3707,5.645,1.9472,1.3821,-0.934712,906,0,45.2
12/01/2019 11:40:00,0.6689,6.3711,5.645,1.9472,1.3821,-0.934712,906.1,0,45.2
12/01/2019 11:41:00,0.6685,6.3711,5.645,1.9472,1.3825,-0.934712,906.1,0,45.2
12/01/2019 11:42:00,0.6689,6.3707,5.645,1.9472,1.3825,-0.934409,906.1,0,45.2
12/01/2019 11:43:00,0.6685,6.3711,5.645,1.9472,1.3821,-0.934409,906.1,0,45.2
12/01/2019 11:44:00,0.6685,6.3707,5.645,1.9472,1.3821,-0.934409,906.1,0,45.2
12/01/2019 11:45:00,0.6685,6.3711,5.645,1.9472,1.3821,-0.934409,906.1,0,45.2
12/01/2019 11:46:00,0.6689,6.3707,5.645,1.9472,1.3821,-0.934409,906.1,0,45.2
12/01/2019 11:47:00,0.6689,6.3707,5.645,1.9472,1.3821,-0.934712,906.1,0,45.2
12/01/2019 11:48:00,0.6689,6.3707,5.645,1.9472,1.3825,-0.934409,906.2,0,45.2
12/01/2019 11:49:00,0.6689,6.3707,5.645,1.9472,1.3825,-0.934712,906.1,0,45.2
12/01/2019 11:50:00,0.6689,6.3711,5.645,1.9472,1.3825,-0.934712,906.2,0,45.2
12/01/2019 11:51:00,0.6689,6.3707,5.645,1.9472,1.3821,-0.934409,906.2,0,45.2
12/01/2019 11:52:00,0.6689,6.3707,5.645,1.9472,1.3821,-0.934409,906.1,0,45.2
12/01/2019 11:53:00,0.6689,6.3707,5.645,1.9472,1.3825,-0.934712,906.2,0,45.2
12/01/2019 11:54:00,0.6685,6.3707,5.645,1.9472,1.3825,-0.934409,906.2,0,45.2
12/01/2019 11:55:00,0.6689,6.3707,5.645,1.9472,1.3821,-0.934712,906.2,0,45.2
12/01/2019 11:56:00,0.6693,6.3707,5.645,1.9472,1.3821,-0.934712,906.3,0,45.2
12/01/2019 11:57:00,0.6689,6.3704,5.645,1.9472,1.3825,-0.934409,906.2,0,45.2
12/01/2019 11:58:00,0.6689,6.3704,5.645,1.9472,1.3825,-0.934409,906.2,0,45.2
12/01/2019 11:59:00,0.6689,6.3704,5.645,1.9472,1.3825,-0.934409,906.3,0,45.2
12/01/2019 12:00:00,0.6693,6.3704,5.645,1.9472,1.3825,-0.934409,906.2,0,45.2
12/01/2019 12:01:00,0.6693,6.3707,5.645,1.9472,1.3825,-0.934409,906.3,0,45.2
12/01/2019 12:02:00,0.6689,6.3704,5.645,1.9472,1.3825,-0.934004,906.3,0,45.2
12/01/2019 12:03:00,0.6689,6.3704,5.645,1.9472,1.3821,-0.934409,906.4,0,45.2
12/01/2019 12:04:00,0.6693,6.3704,5.645,1.9472,1.3821,-0.934409,906.5,0,45.2
12/01/2019 12:05:00,0.6693,6.3704,5.645,1.9472,1.3821,-0.934409,906.3,0,45.2
12/01/2019 12:06:00,0.6693,6.3704,5.645,1.9472,1.3821,-0.934712,906.4,0,45.2
12/01/2019 12:07:00,0.6693,6.3704,5.645,1.9472,1.3825,-0.934409,906.4,0,45.2
12/01/2019 12:08:00,0.6693,6.37,5.645,1.9472,1.3825,-0.934712,906.4,0,45.2
12/01/2019 12:09:00,0.6693,6.37,5.645,1.9472,1.3821,-0.934712,906.5,0,45.2
12/01/2019 12:10:00,0.6693,6.3704,5.645,1.9472,1.3821,-0.934409,906.5,0,45.2
12/01/2019 12:11:00,0.6693,6.3697,5.645,1.9472,1.3821,-0.934712,906.4,0,45.2
12/01/2019 12:12:00,0.6693,6.37,5.645,1.9472,1.3825,-0.934712,906.5,0,45.2
12/01/2019 12:13:00,0.6693,6.37,5.645,1.9472,1.3825,-0.934712,906.4,0,45.2
12/01/2019 12:14:00,0.6689,6.37,5.645,1.9472,1.3821,-0.934712,906.4,0,45.2
12/01/2019 12:15:00,0.6697,6.37,5.645,1.9472,1.3821,-0.934004,906.5,0,45.2
12/01/2019 12:16:00,0.6693,6.37,5.645,1.9472,1.3821,-0.934712,906.5,0,45.2
12/01/2019 12:17:00,0.6693,6.3697,5.645,1.9472,1.3821,-0.934712,906.5,0,45.2
12/01/2019 12:18:00,0.6693,6.3697,5.645,1.9472,1.3825,-0.934712,906.6,0,45.2
12/01/2019 12:19:00,0.6693,6.37,5.645,1.9472,1.3825,-0.934409,906.4,0,45.2
12/01/2019 12:20:00,0.6697,6.37,5.645,1.9472,1.3825,-0.934409,906.5,0,45.2
12/01/2019 12:21:00,0.6701,6.37,5.645,1.9472,1.3821,-0.934409,906.5,0,45.2
12/01/2019 12:22:00,0.6693,6.3697,5.645,1.9472,1.3825,-0.934712,906.4,0.2,45.4
12/01/2019 12:23:00,0.6697,6.37,5.645,1.9472,1.3825,-0.934712,906.6,0,45.4
12/01/2019 12:24:00,0.6697,6.3697,5.645,1.9472,1.3825,-0.934409,906.7,0,45.4
12/01/2019 12:25:00,0.6693,6.3697,5.645,1.9472,1.3825,-0.934712,906.6,0,45.4
12/01/2019 12:26:00,0.6693,6.3697,5.645,1.9472,1.3825,-0.934712,906.5,0,45.4
12/01/2019 12:27:00,0.6697,6.3697,5.645,1.9472,1.3825,-0.934712,906.5,0,45.4
12/01/2019 12:28:00,0.6697,6.3694,5.645,1.9472,1.3825,-0.934409,906.7,0,45.4
12/01/2019 12:29:00,0.6693,6.3697,5.645,1.9472,1.3825,-0.934712,906.6,0,45.4
12/01/2019 12:30:00,0.6701,6.3697,5.645,1.9472,1.3821,-0.934409,906.6,0,45.4
12/01/2019 12:31:00,0.6697,6.3697,5.645,1.9472,1.3821,-0.934409,906.6,0,45.4
12/01/2019 12:32:00,0.6697,6.3694,5.645,1.9472,1.3825,-0.934409,906.8,0,45.4
12/01/2019 12:33:00,0.6697,6.3694,5.645,1.9472,1.3821,-0.934004,906.6,0,45.4
12/01/2019 12:34:00,0.6697,6.3697,5.645,1.9472,1.3825,-0.934409,906.6,0,45.4
12/01/2019 12:35:00,0.6701,6.3697,5.645,1.9472,1.3825,-0.934712,906.7,0,45.4
12/01/2019 12:36:00,0.6697,6.3694,5.645,1.9472,1.3825,-0.934409,906.8,0,45.4
12/01/2019 12:37:00,0.6701,6.3694,5.645,1.9472,1.3825,-0.934409,906.7,0,45.4
12/01/2019 12:38:00,0.6697,6.369,5.645,1.9472,1.3825,-0.934004,906.7,0,45.4
12/01/2019 12:39:00,0.6697,6.3694,5.645,1.9472,1.3825,-0.934409,906.8,0,45.4
12/01/2019 12:40:00,0.6701,6.369,5.6453,1.9472,1.3821,-0.934409,906.8,0,45.4
12/01/2019 12:41:00,0.6697,6.369,5.645,1.9472,1.3821,-0.934409,906.8,0,45.4
12/01/2019 12:42:00,0.6705,6.369,5.645,1.9472,1.3821,-0.934004,906.8,0,45.4
12/01/2019 12:43:00,0.6697,6.369,5.645,1.9472,1.3825,-0.934712,906.7,0,45.4
12/01/2019 12:44:00,0.6701,6.369,5.645,1.9472,1.3825,-0.934409,906.8,0,45.4
12/01/2019 12:45:00,0.6701,6.369,5.645,1.9472,1.3821,-0.934409,906.8,0,45.4
12/01/2019 12:46:00,0.6701,6.369,5.645,1.9472,1.3821,-0.934712,906.8,0,45.4
12/01/2019 12:47:00,0.6701,6.369,5.645,1.9472,1.3821,-0.934409,906.8,0,45.4
12/01/2019 12:48:00,0.6697,6.369,5.645,1.9472,1.3821,-0.934409,906.8,0,45.4
12/01/2019 12:49:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934409,906.8,0,45.4
12/01/2019 12:50:00,0.6701,6.369,5.645,1.9472,1.3825,-0.934712,906.9,0,45.4
12/01/2019 12:51:00,0.6701,6.369,5.645,1.9472,1.3825,-0.934409,906.8,0,45.4
12/01/2019 12:52:00,0.6701,6.369,5.645,1.9472,1.3821,-0.934409,906.8,0,45.4
12/01/2019 12:53:00,0.6701,6.369,5.6453,1.9472,1.3821,-0.934409,906.8,0,45.4
12/01/2019 12:54:00,0.6705,6.3687,5.645,1.9472,1.3825,-0.934409,906.9,0,45.4
12/01/2019 12:55:00,0.6697,6.369,5.645,1.9472,1.3825,-0.934409,906.9,0,45.4
12/01/2019 12:56:00,0.6705,6.3687,5.645,1.9472,1.3825,-0.934409,906.8,0,45.4
12/01/2019 12:57:00,0.6705,6.3687,5.645,1.9472,1.3825,-0.934409,906.8,0,45.4
12/01/2019 12:58:00,0.6705,6.3687,5.645,1.9472,1.3825,-0.934409,906.9,0,45.4
12/01/2019 12:59:00,0.6705,6.369,5.645,1.9472,1.3825,-0.934409,906.9,0,45.4
12/01/2019 13:00:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934409,907,0,45.4
12/01/2019 13:01:00,0.6705,6.369,5.6453,1.9472,1.3821,-0.934712,907,0,45.4
12/01/2019 13:02:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934712,907,0,45.4
12/01/2019 13:03:00,0.6705,6.369,5.645,1.9472,1.3821,-0.934409,906.9,0,45.4
12/01/2019 13:04:00,0.6705,6.3687,5.645,1.9472,1.3825,-0.934409,907,0,45.4
12/01/2019 13:05:00,0.6701,6.3687,5.645,1.9472,1.3825,-0.934409,907,0,45.4
12/01/2019 13:06:00,0.6701,6.3687,5.645,1.9472,1.3821,-0.934712,907,0,45.4
12/01/2019 13:07:00,0.6705,6.3687,5.645,1.9472,1.3825,-0.934409,907,0,45.4
12/01/2019 13:08:00,0.6705,6.3687,5.645,1.9472,1.3825,-0.934409,906.9,0,45.4
12/01/2019 13:09:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934712,907,0,45.4
12/01/2019 13:10:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934409,907,0,45.4
12/01/2019 13:11:00,0.6701,6.3687,5.645,1.9472,1.3821,-0.934712,907,0,45.4
12/01/2019 13:12:00,0.6705,6.3687,5.645,1.9472,1.3825,-0.934712,907,0,45.4
12/01/2019 13:13:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934409,907,0,45.4
12/01/2019 13:14:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934712,907.1,0,45.4
12/01/2019 13:15:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934409,907.2,0,45.4
12/01/2019 13:16:00,0.6701,6.3687,5.645,1.9472,1.3821,-0.934712,907.1,0,45.4
12/01/2019 13:17:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934712,907.1,0,45.4
12/01/2019 13:18:00,0.6705,6.3687,5.645,1.9472,1.3825,-0.934712,907.2,0.2,45.6
12/01/2019 13:19:00,0.6701,6.3687,5.645,1.9472,1.3821,-0.934409,907.2,0,45.6
12/01/2019 13:20:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934712,907.3,0,45.6
12/01/2019 13:21:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934409,907.3,0,45.6
12/01/2019 13:22:00,0.6709,6.3687,5.645,1.9472,1.3825,-0.934712,907.4,0,45.6
12/01/2019 13:23:00,0.6705,6.3687,5.645,1.9472,1.3825,-0.934712,907.2,0,45.6
12/01/2019 13:24:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934409,907.4,0.2,45.8
12/01/2019 13:25:00,0.6709,6.3687,5.645,1.9472,1.3825,-0.934409,907.4,0,45.8
12/01/2019 13:26:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934712,907.3,0,45.8
12/01/2019 13:27:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934409,907.4,0,45.8
12/01/2019 13:28:00,0.6709,6.3687,5.645,1.9472,1.3825,-0.934712,907.4,0.2,46
12/01/2019 13:29:00,0.6705,6.3687,5.645,1.9472,1.3825,-0.934409,907.3,0,46
12/01/2019 13:30:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934409,907.4,0,46
12/01/2019 13:31:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934712,907.4,0,46
12/01/2019 13:32:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934712,907.3,0,46
12/01/2019 13:33:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934712,907.4,0,46
12/01/2019 13:34:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,907.4,0.2,46.2
12/01/2019 13:35:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934712,907.4,0,46.2
12/01/2019 13:36:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934712,907.4,0,46.2
12/01/2019 13:37:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934409,907.5,0,46.2
12/01/2019 13:38:00,0.6705,6.3683,5.645,1.9472,1.3821,-0.934712,907.4,0.2,46.4
12/01/2019 13:39:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,907.4,0,46.4
12/01/2019 13:40:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,907.4,0,46.4
12/01/2019 13:41:00,0.6705,6.3683,5.645,1.9472,1.3821,-0.934409,907.4,0,46.4
12/01/2019 13:42:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934409,907.6,0,46.4
12/01/2019 13:43:00,0.6705,6.3687,5.645,1.9472,1.3821,-0.934712,907.5,0,46.4
12/01/2019 13:44:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934004,907.5,0,46.4
12/01/2019 13:45:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,907.6,0,46.4
12/01/2019 13:46:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934409,907.6,0,46.4
12/01/2019 13:47:00,0.6713,6.3687,5.645,1.9472,1.3825,-0.934712,907.5,0,46.4
12/01/2019 13:48:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934712,907.6,0.2,46.6
12/01/2019 13:49:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934712,907.6,0,46.6
12/01/2019 13:50:00,0.6709,6.3687,5.6447,1.9472,1.3821,-0.934409,907.6,0,46.6
12/01/2019 13:51:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934712,907.5,0,46.6
12/01/2019 13:52:00,0.6705,6.3683,5.645,1.9472,1.3825,-0.934004,907.6,0.2,46.8
12/01/2019 13:53:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,907.6,0,46.8
12/01/2019 13:54:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934409,907.6,0,46.8
12/01/2019 13:55:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934409,907.6,0,46.8
12/01/2019 13:56:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,907.6,0,46.8
12/01/2019 13:57:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,907.7,0,46.8
12/01/2019 13:58:00,0.6709,6.3683,5.645,1.9472,1.3825,-0.934712,907.8,0,46.8
12/01/2019 13:59:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,907.7,0.2,47
12/01/2019 14:00:00,0.6709,6.3683,5.645,1.9472,1.3825,-0.935117,907.7,0,47
12/01/2019 14:01:00,0.6709,6.3687,5.6447,1.9472,1.3821,-0.934409,907.8,0.2,47.2
12/01/2019 14:02:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934409,907.8,0,47.2
12/01/2019 14:03:00,0.6713,6.3683,5.645,1.9472,1.3825,-0.934712,907.8,0,47.2
12/01/2019 14:04:00,0.6709,6.3687,5.6447,1.9472,1.3821,-0.934712,907.7,0,47.2
12/01/2019 14:05:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934712,907.9,0,47.2
12/01/2019 14:06:00,0.6713,6.3683,5.645,1.9472,1.3821,-0.934712,907.8,0,47.2
12/01/2019 14:07:00,0.6709,6.3683,5.645,1.9472,1.3825,-0.934712,907.8,0.2,47.4
12/01/2019 14:08:00,0.6709,6.3683,5.6447,1.9472,1.3821,-0.934712,907.8,0,47.4
12/01/2019 14:09:00,0.6713,6.3687,5.645,1.9472,1.3825,-0.934409,907.9,0.2,47.6
12/01/2019 14:10:00,0.6709,6.3683,5.6447,1.9472,1.3821,-0.934409,907.8,0,47.6
12/01/2019 14:11:00,0.6713,6.3683,5.645,1.9472,1.3821,-0.934409,907.8,0,47.6
12/01/2019 14:12:00,0.6709,6.3683,5.6447,1.9472,1.3821,-0.934409,907.8,0,47.6
12/01/2019 14:13:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,907.8,0,47.6
12/01/2019 14:14:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,907.9,0,47.6
12/01/2019 14:15:00,0.6713,6.3683,5.6447,1.9472,1.3821,-0.934712,907.9,0,47.6
12/01/2019 14:16:00,0.6709,6.3687,5.645,1.9472,1.3821,-0.934712,907.9,0.2,47.8
12/01/2019 14:17:00,0.6709,6.3683,5.645,1.9472,1.3825,-0.934409,907.9,0,47.8
12/01/2019 14:18:00,0.6713,6.3683,5.645,1.9472,1.3821,-0.934409,907.9,0,47.8
12/01/2019 14:19:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,907.9,0,47.8
12/01/2019 14:20:00,0.6709,6.3683,5.6447,1.9472,1.3825,-0.934409,907.9,0,47.8
12/01/2019 14:21:00,0.6709,6.3683,5.6447,1.9472,1.3825,-0.934409,908,0,47.8
12/01/2019 14:22:00,0.6713,6.3683,5.645,1.9472,1.3821,-0.934409,908,0,47.8
12/01/2019 14:23:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934409,908.1,0,47.8
12/01/2019 14:24:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,908,0,47.8
12/01/2019 14:25:00,0.6713,6.3683,5.645,1.9472,1.3821,-0.934409,908,0,47.8
12/01/2019 14:26:00,0.6713,6.3687,5.645,1.9472,1.3821,-0.934409,908.1,0,47.8
12/01/2019 14:27:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934409,908,0,47.8
12/01/2019 14:28:00,0.6713,6.3683,5.645,1.9472,1.3825,-0.934712,908,0,47.8
12/01/2019 14:29:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,908.1,0,47.8
12/01/2019 14:30:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,908.1,0,47.8
12/01/2019 14:31:00,0.6713,6.3683,5.645,1.9472,1.3825,-0.934712,908,0,47.8
12/01/2019 14:32:00,0.6713,6.3687,5.645,1.9472,1.3825,-0.934409,908,0,47.8
12/01/2019 14:33:00,0.6713,6.3683,5.645,1.9472,1.3821,-0.934409,908.1,0,47.8
12/01/2019 14:34:00,0.6713,6.3683,5.645,1.9472,1.3821,-0.934409,908.1,0,47.8
12/01/2019 14:35:00,0.6709,6.3683,5.645,1.9472,1.3825,-0.934409,908,0,47.8
12/01/2019 14:36:00,0.6713,6.3683,5.645,1.9472,1.3821,-0.934712,908,0,47.8
12/01/2019 14:37:00,0.6709,6.3683,5.6447,1.9472,1.3821,-0.934712,908.1,0,47.8
12/01/2019 14:38:00,0.6713,6.3683,5.645,1.9472,1.3821,-0.934712,908.2,0,47.8
12/01/2019 14:39:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934712,908.1,0,47.8
12/01/2019 14:40:00,0.6713,6.3683,5.645,1.9472,1.3825,-0.934409,908.2,0,47.8
12/01/2019 14:41:00,0.6713,6.3683,5.645,1.9472,1.3821,-0.935117,908.2,0,47.8
12/01/2019 14:42:00,0.6709,6.3683,5.645,1.9472,1.3821,-0.934409,908.2,0,47.8
12/01/2019 14:43:00,0.6713,6.3683,5.645,1.9472,1.3825,-0.934409,908.1,0,47.8
12/01/2019 14:44:00,0.6713,6.3683,5.645,1.9472,1.3821,-0.934409,908.2,0,47.8
12/01/2019 14:45:00,0.6713,6.3683,5.645,1.9472,1.3825,-0.934712,908.2,0,47.8
12/01/2019 14:46:00,0.6713,6.3683,5.645,1.9472,1.3825,-0.934712,908.3,0,47.8
12/01/2019 14:47:00,0.6713,6.3683,5.645,1.9472,1.3825,-0.934712,908.3,0,47.8
12/01/2019 14:48:00,0.6709,6.3683,5.6447,1.9472,1.3825,-0.934409,908.3,0,47.8
12/01/2019 14:49:00,0.6709,6.3683,5.6447,1.9472,1.3825,-0.934409,908.2,0,47.8
12/01/2019 14:50:00,0.6713,6.3683,5.645,1.9472,1.3825,-0.934409,908.3,0,47.8
12/01/2019 14:51:00,0.6713,6.3683,5.645,1.9472,1.3825,-0.934712,908.3,0,47.8
12/01/2019 14:52:00,0.6713,6.3683,5.645,1.9472,1.3828,-0.934712,908.3,0,47.8
12/01/2019 14:53:00,0.6713,6.3683,5.645,1.9472,1.3828,-0.934712,908.3,0,47.8
12/01/2019 14:54:00,0.6713,6.3683,5.6447,1.9472,1.3828,-0.934712,908.3,0,47.8
12/01/2019 14:55:00,0.6709,6.3683,5.6447,1.9472,1.3828,-0.934409,908.3,0,47.8
12/01/2019 14:56:00,0.6709,6.3683,5.645,1.9472,1.3828,-0.934712,908.3,0,47.8
12/01/2019 14:57:00,0.6713,6.3683,5.645,1.9472,1.3831,-0.934409,908.3,0,47.8
12/01/2019 14:58:00,0.6709,6.3683,5.6447,1.9472,1.3828,-0.934409,908.4,0,47.8
12/01/2019 14:59:00,0.6709,6.3683,5.6447,1.9472,1.3828,-0.934409,908.4,0,47.8
12/01/2019 15:00:00,0.6709,6.3683,5.6447,1.9472,1.3828,-0.934409,908.4,0,47.8
12/01/2019 15:01:00,0.6709,6.3683,5.645,1.9472,1.3828,-0.934712,908.4,0,47.8
12/01/2019 15:02:00,0.6713,6.3683,5.6447,1.9472,1.3831,-0.934712,908.4,0,47.8
12/01/2019 15:03:00,0.6713,6.3683,5.645,1.9472,1.3831,-0.934409,908.4,0,47.8
12/01/2019 15:04:00,0.6713,6.3683,5.6447,1.9472,1.3828,-0.934409,908.4,0,47.8
12/01/2019 15:05:00,0.6713,6.3683,5.645,1.9472,1.3831,-0.934409,908.5,0,47.8
12/01/2019 15:06:00,0.6713,6.3683,5.6447,1.9472,1.3835,-0.934712,908.4,0.2,48
12/01/2019 15:07:00,0.6709,6.3683,5.645,1.9472,1.3831,-0.934712,908.5,0,48
12/01/2019 15:08:00,0.6709,6.3683,5.6447,1.9472,1.3831,-0.934712,908.6,0,48
12/01/2019 15:09:00,0.6713,6.3683,5.6447,1.9472,1.3831,-0.934712,908.6,0,48
12/01/2019 15:10:00,0.6709,6.3683,5.6447,1.9472,1.3831,-0.934712,908.6,0,48
12/01/2019 15:11:00,0.6709,6.3683,5.6447,1.9472,1.3831,-0.934712,908.7,0,48
12/01/2019 15:12:00,0.6709,6.3683,5.6447,1.9472,1.3835,-0.934712,908.6,0,48
12/01/2019 15:13:00,0.6713,6.3683,5.645,1.9472,1.3835,-0.934712,908.7,0,48
12/01/2019 15:14:00,0.6713,6.3683,5.6447,1.9472,1.3835,-0.935117,908.7,0,48
12/01/2019 15:15:00,0.6713,6.368,5.6447,1.9472,1.3835,-0.934712,908.7,0,48
12/01/2019 15:16:00,0.6713,6.3683,5.6447,1.9472,1.3835,-0.934712,908.8,0,48
12/01/2019 15:17:00,0.6713,6.3683,5.6447,1.9472,1.3835,-0.934712,908.7,0,48
12/01/2019 15:18:00,0.6713,6.3683,5.6447,1.9472,1.3835,-0.934712,908.7,0,48
12/01/2019 15:19:00,0.6713,6.3683,5.6447,1.9472,1.3835,-0.934712,908.8,0,48
12/01/2019 15:20:00,0.6713,6.3683,5.645,1.9472,1.3835,-0.934409,908.8,0,48
12/01/2019 15:21:00,0.6713,6.3683,5.6447,1.9472,1.3835,-0.934409,908.9,0,48
12/01/2019 15:22:00,0.6709,6.3683,5.6447,1.9472,1.3838,-0.934712,908.8,0,48
12/01/2019 15:23:00,0.6713,6.368,5.6447,1.9472,1.3838,-0.934712,908.9,0,48
12/01/2019 15:24:00,0.6713,6.368,5.6447,1.9472,1.3838,-0.934712,908.9,0,48
12/01/2019 15:25:00,0.6713,6.3683,5.6447,1.9472,1.3842,-0.934409,908.9,0,48
12/01/2019 15:26:00,0.6709,6.368,5.6447,1.9472,1.3842,-0.934712,908.9,0.2,48.2
12/01/2019 15:27:00,0.6713,6.368,5.6447,1.9472,1.3842,-0.934712,908.9,0,48.2
12/01/2019 15:28:00,0.6713,6.368,5.6447,1.9472,1.3842,-0.934409,908.9,0,48.2
12/01/2019 15:29:00,0.6709,6.368,5.6447,1.9472,1.3842,-0.934712,908.9,0,48.2
12/01/2019 15:30:00,0.6713,6.368,5.6447,1.9472,1.3842,-0.934712,909,0,48.2
12/01/2019 15:31:00,0.6713,6.368,5.6447,1.9472,1.3845,-0.934712,908.9,0,48.2
12/01/2019 15:32:00,0.6713,6.3677,5.6447,1.9472,1.3845,-0.934712,908.9,0,48.2
12/01/2019 15:33:00,0.6713,6.368,5.6447,1.9472,1.3848,-0.934712,909,0,48.2
12/01/2019 15:34:00,0.6713,6.3677,5.6447,1.9472,1.3845,-0.934712,908.9,0,48.2
12/01/2019 15:35:00,0.6709,6.368,5.6447,1.9472,1.3848,-0.934712,908.9,0,48.2
12/01/2019 15:36:00,0.6713,6.368,5.6447,1.9472,1.3848,-0.934712,908.9,0,48.2
12/01/2019 15:37:00,0.6709,6.368,5.6447,1.9472,1.3848,-0.934712,909,0,48.2
12/01/2019 15:38:00,0.6713,6.3677,5.6447,1.9472,1.3848,-0.934712,909,0,48.2
12/01/2019 15:39:00,0.6713,6.3677,5.6447,1.9472,1.3848,-0.934409,909.1,0,48.2
12/01/2019 15:40:00,0.6713,6.368,5.6447,1.9472,1.3848,-0.934409,909.2,0,48.2
12/01/2019 15:41:00,0.6713,6.3677,5.6447,1.9472,1.3848,-0.934712,909.1,0,48.2
12/01/2019 15:42:00,0.6713,6.3673,5.6447,1.9472,1.3848,-0.934712,909.1,0,48.2
12/01/2019 15:43:00,0.6709,6.3677,5.6447,1.9472,1.3848,-0.934712,909.1,0,48.2
12/01/2019 15:44:00,0.6713,6.3677,5.6447,1.9472,1.3848,-0.934409,909,0,48.2
12/01/2019 15:45:00,0.6709,6.3673,5.6447,1.9472,1.3848,-0.934712,909.1,0,48.2
12/01/2019 15:46:00,0.6713,6.3673,5.6447,1.9472,1.3848,-0.934409,909.1,0,48.2
12/01/2019 15:47:00,0.6713,6.3673,5.6447,1.9472,1.3848,-0.934712,909.1,0,48.2
12/01/2019 15:48:00,0.6709,6.3673,5.6447,1.9472,1.3848,-0.934712,909.1,0,48.2
12/01/2019 15:49:00,0.6709,6.3673,5.6447,1.9472,1.3848,-0.934712,909.2,0,48.2
12/01/2019 15:50:00,0.6713,6.3673,5.6447,1.9472,1.3848,-0.934712,909.2,0,48.2
12/01/2019 15:51:00,0.6713,6.3677,5.6447,1.9472,1.3848,-0.934712,909.1,0,48.2
12/01/2019 15:52:00,0.6713,6.3673,5.6447,1.9472,1.3848,-0.934712,909.2,0,48.2
12/01/2019 15:53:00,0.6713,6.367,5.6447,1.9472,1.3848,-0.934712,909.3,0,48.2
12/01/2019 15:54:00,0.6713,6.3673,5.6447,1.9472,1.3848,-0.934409,909.3,0,48.2
12/01/2019 15:55:00,0.6713,6.367,5.6447,1.9472,1.3848,-0.934712,909.3,0,48.2
12/01/2019 15:56:00,0.6713,6.3666,5.6447,1.9472,1.3848,-0.934712,909.4,0,48.2
12/01/2019 15:57:00,0.6709,6.367,5.6447,1.9472,1.3848,-0.934712,909.3,0,48.2
12/01/2019 15:58:00,0.6713,6.3666,5.6447,1.9472,1.3848,-0.934409,909.3,0,48.2
12/01/2019 15:59:00,0.6713,6.3666,5.6447,1.9472,1.3848,-0.934712,909.4,0,48.2
12/01/2019 16:00:00,0.6709,6.3666,5.6447,1.9472,1.3848,-0.934712,909.4,0,48.2
12/01/2019 16:01:00,0.6713,6.367,5.6447,1.9472,1.3848,-0.934712,909.4,0,48.2
12/01/2019 16:02:00,0.6713,6.3666,5.6447,1.9472,1.3848,-0.934409,909.4,0,48.2
12/01/2019 16:03:00,0.6713,6.3666,5.6447,1.9472,1.3848,-0.934712,909.4,0,48.2
12/01/2019 16:04:00,0.6709,6.367,5.6447,1.9472,1.3848,-0.934712,909.4,0,48.2
12/01/2019 16:05:00,0.6713,6.3666,5.6447,1.9472,1.3848,-0.934712,909.4,0,48.2
12/01/2019 16:06:00,0.6709,6.3663,5.6447,1.9472,1.3852,-0.935117,909.4,0,48.2
12/01/2019 16:07:00,0.6713,6.3666,5.6447,1.9472,1.3848,-0.934712,909.4,0,48.2
12/01/2019 16:08:00,0.6713,6.3666,5.6447,1.9472,1.3848,-0.934712,909.4,0,48.2
12/01/2019 16:09:00,0.6713,6.3663,5.6447,1.9472,1.3852,-0.934712,909.4,0,48.2
12/01/2019 16:10:00,0.6713,6.3666,5.6447,1.9472,1.3848,-0.934712,909.4,0,48.2
12/01/2019 16:11:00,0.6709,6.3666,5.6447,1.9472,1.3848,-0.935117,909.5,0,48.2
12/01/2019 16:12:00,0.6713,6.3663,5.6447,1.9472,1.3848,-0.934712,909.5,0,48.2
12/01/2019 16:13:00,0.6713,6.3663,5.6447,1.9472,1.3848,-0.934712,909.5,0.2,48.4
12/01/2019 16:14:00,0.6713,6.3663,5.6447,1.9472,1.3848,-0.934712,909.6,0,48.4
12/01/2019 16:15:00,0.6713,6.3663,5.6447,1.9472,1.3848,-0.934712,909.5,0,48.4
12/01/2019 16:16:00,0.6713,6.366,5.6447,1.9472,1.3848,-0.934409,909.5,0,48.4
12/01/2019 16:17:00,0.6713,6.3663,5.6447,1.9472,1.3848,-0.934409,909.6,0,48.4
12/01/2019 16:18:00,0.6713,6.366,5.6447,1.9472,1.3848,-0.934712,909.5,0,48.4
12/01/2019 16:19:00,0.6713,6.366,5.6447,1.9472,1.3848,-0.934712,909.6,0,48.4
12/01/2019 16:20:00,0.6713,6.366,5.6447,1.9472,1.3848,-0.934712,909.5,0,48.4
12/01/2019 16:21:00,0.6713,6.3663,5.6447,1.9472,1.3848,-0.934712,909.6,0,48.4
12/01/2019 16:22:00,0.6709,6.366,5.6447,1.9472,1.3848,-0.934712,909.7,0,48.4
12/01/2019 16:23:00,0.6713,6.366,5.6447,1.9472,1.3852,-0.934712,909.6,0,48.4
12/01/2019 16:24:00,0.6709,6.366,5.6447,1.9472,1.3848,-0.934712,909.6,0,48.4
12/01/2019 16:25:00,0.6709,6.3663,5.6447,1.9472,1.3848,-0.934712,909.7,0,48.4
12/01/2019 16:26:00,0.6709,6.3656,5.6447,1.9472,1.3852,-0.934712,909.6,0,48.4
12/01/2019 16:27:00,0.6713,6.366,5.6447,1.9472,1.3852,-0.934712,909.7,0,48.4
12/01/2019 16:28:00,0.6713,6.366,5.6447,1.9472,1.3852,-0.934712,909.7,0,48.4
12/01/2019 16:29:00,0.6713,6.366,5.6447,1.9472,1.3852,-0.935117,909.7,0,48.4
12/01/2019 16:30:00,0.6713,6.3656,5.6447,1.9472,1.3852,-0.934712,909.7,0,48.4
12/01/2019 16:31:00,0.6713,6.366,5.6447,1.9472,1.3852,-0.934712,909.7,0,48.4
12/01/2019 16:32:00,0.6713,6.3656,5.6447,1.9472,1.3852,-0.934712,909.7,0,48.4
12/01/2019 16:33:00,0.6713,6.3656,5.6447,1.9472,1.3852,-0.934712,909.7,0,48.4
12/01/2019 16:34:00,0.6713,6.3656,5.6447,1.9472,1.3855,-0.934712,909.8,0,48.4
12/01/2019 16:35:00,0.6713,6.3656,5.6447,1.9472,1.3855,-0.934712,909.7,0,48.4
12/01/2019 16:36:00,0.6713,6.3656,5.6447,1.9472,1.3852,-0.934712,909.8,0,48.4
12/01/2019 16:37:00,0.6709,6.3656,5.6447,1.9472,1.3855,-0.934712,909.8,0,48.4
12/01/2019 16:38:00,0.6713,6.366,5.6447,1.9472,1.3852,-0.934712,909.8,0,48.4
12/01/2019 16:39:00,0.6713,6.3656,5.6447,1.9472,1.3855,-0.934712,909.9,0,48.4
12/01/2019 16:40:00,0.6713,6.366,5.6447,1.9472,1.3852,-0.934712,909.8,0,48.4
12/01/2019 16:41:00,0.6713,6.3656,5.6447,1.9472,1.3855,-0.935117,909.9,0,48.4
12/01/2019 16:42:00,0.6713,6.3656,5.6447,1.9472,1.3855,-0.934712,909.9,0,48.4
12/01/2019 16:43:00,0.6713,6.3656,5.6447,1.9472,1.3859,-0.934712,909.9,0,48.4
12/01/2019 16:44:00,0.6713,6.3656,5.6447,1.9472,1.3855,-0.934712,909.8,0,48.4
12/01/2019 16:45:00,0.6713,6.3656,5.6447,1.9472,1.3859,-0.935117,909.9,0,48.4
12/01/2019 16:46:00,0.6713,6.3656,5.6447,1.9472,1.3859,-0.934712,909.8,0,48.4
12/01/2019 16:47:00,0.6713,6.3656,5.6447,1.9472,1.3862,-0.934712,909.9,0,48.4
12/01/2019 16:48:00,0.6713,6.3656,5.6447,1.9472,1.3862,-0.934712,909.9,0,48.4
12/01/2019 16:49:00,0.6709,6.3656,5.6447,1.9472,1.3862,-0.934712,909.9,0,48.4
12/01/2019 16:50:00,0.6713,6.3656,5.6447,1.9472,1.3865,-0.934712,909.9,0,48.4
12/01/2019 16:51:00,0.6709,6.3656,5.6447,1.9472,1.3862,-0.935117,909.9,0,48.4
12/01/2019 16:52:00,0.6713,6.3656,5.6447,1.9472,1.3862,-0.934712,909.9,0,48.4
12/01/2019 16:53:00,0.6713,6.3656,5.6447,1.9472,1.3862,-0.934712,909.9,0,48.4
12/01/2019 16:54:00,0.6713,6.3656,5.6447,1.9472,1.3859,-0.934712,909.9,0,48.4
12/01/2019 16:55:00,0.6709,6.3656,5.6447,1.9472,1.3862,-0.934712,909.9,0,48.4
12/01/2019 16:56:00,0.6713,6.3656,5.6447,1.9472,1.3865,-0.935117,909.9,0,48.4
12/01/2019 16:57:00,0.6713,6.366,5.6447,1.9472,1.3862,-0.934712,910,0,48.4
12/01/2019 16:58:00,0.6713,6.3656,5.6447,1.9472,1.3865,-0.934712,910.1,0,48.4
12/01/2019 16:59:00,0.6713,6.366,5.6443,1.9472,1.3865,-0.934712,910,0,48.4
12/01/2019 17:00:00,0.6713,6.3656,5.6447,1.9472,1.3865,-0.935117,910,0,48.4
12/01/2019 17:01:00,0.6713,6.3656,5.6447,1.9472,1.3869,-0.935117,910,0,48.4
12/01/2019 17:02:00,0.6713,6.3656,5.6447,1.9472,1.3865,-0.934712,910,0,48.4
12/01/2019 17:03:00,0.6713,6.3656,5.6443,1.9472,1.3865,-0.934409,910.1,0,48.4
12/01/2019 17:04:00,0.6713,6.3656,5.6447,1.9472,1.3869,-0.935117,910.1,0,48.4
12/01/2019 17:05:00,0.6709,6.3656,5.6447,1.9472,1.3865,-0.934712,910,0,48.4
12/01/2019 17:06:00,0.6713,6.366,5.6447,1.9472,1.3872,-0.934712,910,0,48.4
12/01/2019 17:07:00,0.6713,6.3656,5.6447,1.9472,1.3869,-0.935117,910.1,0,48.4
12/01/2019 17:08:00,0.6713,6.3656,5.6447,1.9472,1.3865,-0.934712,910.1,0,48.4
12/01/2019 17:09:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.2,0,48.4
12/01/2019 17:10:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.1,0,48.4
12/01/2019 17:11:00,0.6713,6.3656,5.6447,1.9472,1.3869,-0.934712,910.2,0,48.4
12/01/2019 17:12:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.2,0,48.4
12/01/2019 17:13:00,0.6713,6.3656,5.6447,1.9472,1.3869,-0.934712,910.2,0,48.4
12/01/2019 17:14:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.2,0,48.4
12/01/2019 17:15:00,0.6713,6.3656,5.6443,1.9472,1.3872,-0.934712,910.2,0,48.4
12/01/2019 17:16:00,0.6709,6.3656,5.6447,1.9472,1.3872,-0.935117,910.3,0,48.4
12/01/2019 17:17:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.935117,910.3,0,48.4
12/01/2019 17:18:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.3,0,48.4
12/01/2019 17:19:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.3,0,48.4
12/01/2019 17:20:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.2,0,48.4
12/01/2019 17:21:00,0.6713,6.366,5.6447,1.9472,1.3872,-0.934712,910.3,0,48.4
12/01/2019 17:22:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.3,0,48.4
12/01/2019 17:23:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934409,910.2,0,48.4
12/01/2019 17:24:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.4,0,48.4
12/01/2019 17:25:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.4,0,48.4
12/01/2019 17:26:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.4,0,48.4
12/01/2019 17:27:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.4,0,48.4
12/01/2019 17:28:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.4,0,48.4
12/01/2019 17:29:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.4,0,48.4
12/01/2019 17:30:00,0.6713,6.366,5.6447,1.9472,1.3876,-0.934712,910.4,0,48.4
12/01/2019 17:31:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.4,0,48.4
12/01/2019 17:32:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.935117,910.3,0,48.4
12/01/2019 17:33:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.4,0,48.4
12/01/2019 17:34:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.4,0,48.4
12/01/2019 17:35:00,0.6709,6.3656,5.6447,1.9472,1.3876,-0.934409,910.4,0,48.4
12/01/2019 17:36:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.5,0,48.4
12/01/2019 17:37:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.5,0,48.4
12/01/2019 17:38:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.4,0,48.4
12/01/2019 17:39:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.935117,910.5,0,48.4
12/01/2019 17:40:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.5,0,48.4
12/01/2019 17:41:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.934712,910.4,0,48.4
12/01/2019 17:42:00,0.6709,6.3656,5.6447,1.9472,1.3872,-0.934712,910.5,0,48.4
12/01/2019 17:43:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.4,0,48.4
12/01/2019 17:44:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.935117,910.5,0,48.4
12/01/2019 17:45:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.935117,910.6,0,48.4
12/01/2019 17:46:00,0.6709,6.3656,5.6447,1.9472,1.3876,-0.934712,910.5,0,48.4
12/01/2019 17:47:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.5,0,48.4
12/01/2019 17:48:00,0.6713,6.3656,5.6443,1.9472,1.3876,-0.935117,910.5,0,48.4
12/01/2019 17:49:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.5,0,48.4
12/01/2019 17:50:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.4,0,48.4
12/01/2019 17:51:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.6,0,48.4
12/01/2019 17:52:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.935117,910.5,0,48.4
12/01/2019 17:53:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.935117,910.5,0,48.4
12/01/2019 17:54:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.5,0,48.4
12/01/2019 17:55:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.6,0,48.4
12/01/2019 17:56:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.5,0,48.4
12/01/2019 17:57:00,0.6713,6.3656,5.6447,1.9472,1.3872,-0.935117,910.6,0,48.4
12/01/2019 17:58:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.5,0,48.4
12/01/2019 17:59:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.935117,910.7,0,48.4
12/01/2019 18:00:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.935117,910.8,0,48.4
12/01/2019 18:01:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:02:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:03:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:04:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:05:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.935117,910.8,0,48.4
12/01/2019 18:06:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.8,0,48.4
12/01/2019 18:07:00,0.6713,6.3653,5.6447,1.9472,1.3876,-0.934712,910.8,0,48.4
12/01/2019 18:08:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.935117,910.8,0,48.4
12/01/2019 18:09:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.935117,910.9,0,48.4
12/01/2019 18:10:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.9,0,48.4
12/01/2019 18:11:00,0.6713,6.3656,5.6443,1.9472,1.3876,-0.935117,910.7,0,48.4
12/01/2019 18:12:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.8,0,48.4
12/01/2019 18:13:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:14:00,0.6713,6.3653,5.6443,1.9472,1.3876,-0.934712,910.6,0,48.4
12/01/2019 18:15:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:16:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.934712,910.8,0,48.4
12/01/2019 18:17:00,0.6713,6.3653,5.6447,1.9472,1.3876,-0.935117,910.7,0,48.4
12/01/2019 18:18:00,0.6713,6.3653,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:19:00,0.6713,6.3653,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:20:00,0.6713,6.3653,5.6447,1.9472,1.3876,-0.935117,910.7,0,48.4
12/01/2019 18:21:00,0.6713,6.3656,5.6447,1.9472,1.3876,-0.935117,910.7,0,48.4
12/01/2019 18:22:00,0.6713,6.3656,5.6443,1.9472,1.3876,-0.935117,910.7,0,48.4
12/01/2019 18:23:00,0.6713,6.3656,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.4
12/01/2019 18:24:00,0.6713,6.3653,5.6447,1.9472,1.3876,-0.934712,910.8,0,48.4
12/01/2019 18:25:00,0.6713,6.3653,5.6447,1.9472,1.3876,-0.935117,910.8,0,48.4
12/01/2019 18:26:00,0.6713,6.3653,5.6447,1.9472,1.3876,-0.935117,910.7,0,48.4
12/01/2019 18:27:00,0.6713,6.3653,5.6447,1.9472,1.3876,-0.934712,910.8,0,48.4
12/01/2019 18:28:00,0.6713,6.3649,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:29:00,0.6713,6.3649,5.6443,1.9472,1.3876,-0.934712,910.8,0,48.4
12/01/2019 18:30:00,0.6713,6.3649,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:31:00,0.6713,6.3649,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:32:00,0.6713,6.3649,5.6447,1.9472,1.3876,-0.934712,910.8,0,48.4
12/01/2019 18:33:00,0.6713,6.3646,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:34:00,0.6713,6.3649,5.6447,1.9472,1.3876,-0.934712,910.8,0,48.4
12/01/2019 18:35:00,0.6713,6.3649,5.6447,1.9472,1.3876,-0.934712,910.7,0,48.4
12/01/2019 18:36:00,0.6713,6.3646,5.6443,1.9472,1.3876,-0.935117,910.8,0,48.4
12/01/2019 18:37:00,0.6713,6.3646,5.6443,1.9472,1.3876,-0.934712,910.6,0,48.4
12/01/2019 18:38:00,0.6713,6.3643,5.6447,1.9472,1.3876,-0.935117,910.7,0,48.4
12/01/2019 18:39:00,0.6713,6.3643,5.6443,1.9472,1.3876,-0.934712,910.8,0,48.4
12/01/2019 18:40:00,0.6713,6.3643,5.6447,1.9472,1.3876,-0.934712,910.8,0.2,48.6
12/01/2019 18:41:00,0.6713,6.3643,5.6447,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:42:00,0.6713,6.3643,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:43:00,0.6713,6.3643,5.6447,1.9472,1.3876,-0.934712,910.8,0,48.6
12/01/2019 18:44:00,0.6713,6.3639,5.6443,1.9472,1.3876,-0.934712,910.8,0,48.6
12/01/2019 18:45:00,0.6713,6.3643,5.6443,1.9472,1.3876,-0.934712,910.8,0,48.6
12/01/2019 18:46:00,0.6713,6.3639,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:47:00,0.6713,6.3639,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:48:00,0.6713,6.3636,5.6447,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:49:00,0.6713,6.3639,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:50:00,0.6713,6.3636,5.6443,1.9472,1.3876,-0.934409,910.9,0,48.6
12/01/2019 18:51:00,0.6713,6.3639,5.6447,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:52:00,0.6713,6.3639,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:53:00,0.6713,6.3632,5.6447,1.9472,1.3876,-0.935117,910.8,0,48.6
12/01/2019 18:54:00,0.6713,6.3632,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:55:00,0.6713,6.3636,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:56:00,0.6713,6.3636,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:57:00,0.6709,6.3632,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:58:00,0.6713,6.3632,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 18:59:00,0.6709,6.3632,5.6447,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 19:00:00,0.6713,6.3636,5.6447,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 19:01:00,0.6713,6.3632,5.6443,1.9472,1.3876,-0.934409,910.9,0,48.6
12/01/2019 19:02:00,0.6713,6.3629,5.6447,1.9472,1.3876,-0.934409,911,0,48.6
12/01/2019 19:03:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934409,910.9,0,48.6
12/01/2019 19:04:00,0.6713,6.3632,5.6443,1.9472,1.3876,-0.935117,911,0,48.6
12/01/2019 19:05:00,0.6713,6.3632,5.6443,1.9472,1.3876,-0.934712,911,0,48.6
12/01/2019 19:06:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911,0,48.6
12/01/2019 19:07:00,0.6713,6.3629,5.6447,1.9472,1.3876,-0.934712,911,0,48.6
12/01/2019 19:08:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,910.9,0,48.6
12/01/2019 19:09:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934409,911.1,0,48.6
12/01/2019 19:10:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.1,0,48.6
12/01/2019 19:11:00,0.6713,6.3629,5.6447,1.9472,1.3876,-0.934712,911.2,0,48.6
12/01/2019 19:12:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934409,911.2,0,48.6
12/01/2019 19:13:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.1,0,48.6
12/01/2019 19:14:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.1,0,48.6
12/01/2019 19:15:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.1,0,48.6
12/01/2019 19:16:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.2,0,48.6
12/01/2019 19:17:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934409,911.1,0,48.6
12/01/2019 19:18:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911,0,48.6
12/01/2019 19:19:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934409,911.1,0,48.6
12/01/2019 19:20:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934409,911.3,0,48.6
12/01/2019 19:21:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.2,0,48.6
12/01/2019 19:22:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.2,0,48.6
12/01/2019 19:23:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.2,0,48.6
12/01/2019 19:24:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.3,0,48.6
12/01/2019 19:25:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.2,0,48.6
12/01/2019 19:26:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.2,0,48.6
12/01/2019 19:27:00,0.6713,6.3629,5.6443,1.9472,1.3879,-0.935117,911.2,0,48.6
12/01/2019 19:28:00,0.6709,6.3629,5.6443,1.9472,1.3876,-0.934712,911.3,0,48.6
12/01/2019 19:29:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.3,0,48.6
12/01/2019 19:30:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.3,0,48.6
12/01/2019 19:31:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.1,0,48.6
12/01/2019 19:32:00,0.6709,6.3629,5.6443,1.9472,1.3876,-0.934712,911.2,0,48.6
12/01/2019 19:33:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.2,0,48.6
12/01/2019 19:34:00,0.6713,6.3629,5.6443,1.9472,1.3876,-0.934712,911.2,0,48.6
12/01/2019 19:35:00,0.6713,6.3629,5.6443,1.9472,1.3879,-0.934712,911.2,0,48.6
12/01/2019 19:36:00,0.6713,6.3629,5.6443,1.9472,1.3879,-0.934712,911.3,0,48.6
12/01/2019 19:37:00,0.6713,6.3629,5.6443,1.9472,1.3882,-0.934712,911.2,0,48.6
12/01/2019 19:38:00,0.6713,6.3629,5.6443,1.9472,1.3879,-0.934712,911.2,0,48.6
12/01/2019 19:39:00,0.6713,6.3629,5.6443,1.9472,1.3882,-0.935117,911.2,0,48.6
12/01/2019 19:40:00,0.6713,6.3629,5.6443,1.9472,1.3882,-0.934712,911.3,0,48.6
12/01/2019 19:41:00,0.6713,6.3629,5.6443,1.9472,1.3882,-0.934712,911.3,0,48.6
12/01/2019 19:42:00,0.6713,6.3629,5.6443,1.9472,1.3886,-0.934712,911.3,0,48.6
12/01/2019 19:43:00,0.6713,6.3626,5.6443,1.9472,1.3886,-0.934712,911.3,0,48.6
12/01/2019 19:44:00,0.6713,6.3629,5.6443,1.9472,1.3886,-0.935117,911.3,0,48.6
12/01/2019 19:45:00,0.6709,6.3629,5.6443,1.9472,1.3886,-0.934409,911.3,0,48.6
12/01/2019 19:46:00,0.6713,6.3629,5.644,1.9472,1.3889,-0.934712,911.3,0,48.6
12/01/2019 19:47:00,0.6713,6.3629,5.6443,1.9472,1.3886,-0.934712,911.4,0,48.6
12/01/2019 19:48:00,0.6713,6.3629,5.6443,1.9472,1.3893,-0.934712,911.3,0,48.6
12/01/2019 19:49:00,0.6713,6.3629,5.6443,1.9472,1.3893,-0.934712,911.3,0,48.6
12/01/2019 19:50:00,0.6709,6.3629,5.6443,1.9472,1.3889,-0.934712,911.3,0,48.6
12/01/2019 19:51:00,0.6713,6.3629,5.6443,1.9472,1.3893,-0.934712,911.2,0,48.6
12/01/2019 19:52:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.3,0,48.6
12/01/2019 19:53:00,0.6713,6.3629,5.6443,1.9472,1.3896,-0.934712,911.2,0,48.6
12/01/2019 19:54:00,0.6713,6.3629,5.6443,1.9472,1.3896,-0.934712,911.1,0,48.6
12/01/2019 19:55:00,0.6713,6.3629,5.6443,1.9472,1.3896,-0.934712,911.3,0,48.6
12/01/2019 19:56:00,0.6713,6.3629,5.6443,1.9472,1.3896,-0.934712,911.3,0,48.6
12/01/2019 19:57:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.935117,911.3,0,48.6
12/01/2019 19:58:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.3,0,48.6
12/01/2019 19:59:00,0.6713,6.3629,5.6443,1.9472,1.3896,-0.934409,911.3,0,48.6
12/01/2019 20:00:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.3,0,48.6
12/01/2019 20:01:00,0.6709,6.3629,5.6443,1.9472,1.3896,-0.934409,911.3,0,48.6
12/01/2019 20:02:00,0.6713,6.3629,5.6443,1.9472,1.3896,-0.934712,911.3,0,48.6
12/01/2019 20:03:00,0.6709,6.3629,5.6443,1.9472,1.3899,-0.934712,911.4,0,48.6
12/01/2019 20:04:00,0.6713,6.3629,5.6447,1.9472,1.3899,-0.934712,911.4,0,48.6
12/01/2019 20:05:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.935117,911.4,0,48.6
12/01/2019 20:06:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.4,0,48.6
12/01/2019 20:07:00,0.6713,6.3629,5.6447,1.9472,1.3899,-0.934712,911.4,0,48.6
12/01/2019 20:08:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.4,0,48.6
12/01/2019 20:09:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.4,0,48.6
12/01/2019 20:10:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.4,0,48.6
12/01/2019 20:11:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.3,0,48.6
12/01/2019 20:12:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.3,0,48.6
12/01/2019 20:13:00,0.6713,6.3626,5.6443,1.9472,1.3896,-0.935117,911.4,0,48.6
12/01/2019 20:14:00,0.6709,6.3629,5.6443,1.9472,1.3899,-0.934712,911.4,0,48.6
12/01/2019 20:15:00,0.6713,6.3626,5.6443,1.9472,1.3899,-0.935117,911.4,0,48.6
12/01/2019 20:16:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.3,0,48.6
12/01/2019 20:17:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934409,911.4,0,48.6
12/01/2019 20:18:00,0.6709,6.3629,5.6443,1.9472,1.3899,-0.934712,911.4,0,48.6
12/01/2019 20:19:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.935117,911.3,0,48.6
12/01/2019 20:20:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.4,0,48.6
12/01/2019 20:21:00,0.6713,6.3629,5.6443,1.9472,1.3903,-0.934712,911.4,0,48.6
12/01/2019 20:22:00,0.6713,6.3629,5.6443,1.9472,1.3903,-0.935117,911.4,0,48.6
12/01/2019 20:23:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934712,911.4,0,48.6
12/01/2019 20:24:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.935117,911.5,0,48.6
12/01/2019 20:25:00,0.6713,6.3626,5.6443,1.9472,1.3899,-0.934712,911.5,0,48.6
12/01/2019 20:26:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 20:27:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.5,0,48.6
12/01/2019 20:28:00,0.6713,6.3629,5.6443,1.9472,1.3899,-0.934712,911.4,0,48.6
12/01/2019 20:29:00,0.6713,6.3629,5.6443,1.9472,1.3903,-0.934712,911.4,0,48.6
12/01/2019 20:30:00,0.6709,6.3629,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 20:31:00,0.6713,6.3626,5.6443,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 20:32:00,0.6713,6.3629,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 20:33:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934409,911.5,0,48.6
12/01/2019 20:34:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 20:35:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934409,911.4,0,48.6
12/01/2019 20:36:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 20:37:00,0.6713,6.3629,5.6447,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 20:38:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 20:39:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 20:40:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 20:41:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 20:42:00,0.6713,6.3622,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 20:43:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 20:44:00,0.6713,6.3622,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 20:45:00,0.6713,6.3622,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 20:46:00,0.6713,6.3622,5.6443,1.9472,1.3903,-0.935117,911.5,0,48.6
12/01/2019 20:47:00,0.6713,6.3622,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 20:48:00,0.6713,6.3626,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 20:49:00,0.6713,6.3622,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 20:50:00,0.6713,6.3619,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 20:51:00,0.6713,6.3622,5.6443,1.9472,1.3903,-0.935117,911.6,0,48.6
12/01/2019 20:52:00,0.6713,6.3619,5.6447,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 20:53:00,0.6713,6.3619,5.6443,1.9472,1.3899,-0.935117,911.5,0,48.6
12/01/2019 20:54:00,0.6713,6.3619,5.6447,1.9472,1.3903,-0.935117,911.5,0,48.6
12/01/2019 20:55:00,0.6713,6.3619,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 20:56:00,0.6713,6.3619,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 20:57:00,0.6713,6.3615,5.6443,1.9472,1.3903,-0.935117,911.6,0,48.6
12/01/2019 20:58:00,0.6713,6.3619,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 20:59:00,0.6713,6.3619,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:00:00,0.6713,6.3615,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:01:00,0.6713,6.3615,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:02:00,0.6713,6.3615,5.6447,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:03:00,0.6713,6.3615,5.6443,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 21:04:00,0.6713,6.3615,5.6443,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 21:05:00,0.6713,6.3612,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:06:00,0.6713,6.3612,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:07:00,0.6713,6.3612,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 21:08:00,0.6713,6.3615,5.6447,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 21:09:00,0.6713,6.3608,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:10:00,0.6713,6.3612,5.6443,1.9472,1.3903,-0.934409,911.5,0,48.6
12/01/2019 21:11:00,0.6713,6.3608,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 21:12:00,0.6713,6.3608,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 21:13:00,0.6713,6.3608,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:14:00,0.6713,6.3608,5.6443,1.9472,1.3903,-0.934409,911.5,0,48.6
12/01/2019 21:15:00,0.6713,6.3608,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:16:00,0.6713,6.3608,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 21:17:00,0.6713,6.3608,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 21:18:00,0.6713,6.3608,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:19:00,0.6713,6.3608,5.6443,1.9472,1.3903,-0.934409,911.8,0,48.6
12/01/2019 21:20:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 21:21:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 21:22:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/01/2019 21:23:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 21:24:00,0.6713,6.3608,5.6443,1.9472,1.3903,-0.934409,911.8,0,48.6
12/01/2019 21:25:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 21:26:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 21:27:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 21:28:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 21:29:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/01/2019 21:30:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/01/2019 21:31:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/01/2019 21:32:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934004,911.8,0,48.6
12/01/2019 21:33:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934409,911.7,0,48.6
12/01/2019 21:34:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934409,911.7,0,48.6
12/01/2019 21:35:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 21:36:00,0.6713,6.3605,5.6443,1.9472,1.3899,-0.934712,911.7,0,48.6
12/01/2019 21:37:00,0.6713,6.3602,5.6443,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 21:38:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:39:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:40:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:41:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:42:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:43:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 21:44:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934409,911.5,0,48.6
12/01/2019 21:45:00,0.6713,6.3605,5.6443,1.9472,1.3899,-0.934409,911.6,0,48.6
12/01/2019 21:46:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934409,911.5,0,48.6
12/01/2019 21:47:00,0.6713,6.3605,5.6447,1.9472,1.3903,-0.934004,911.6,0,48.6
12/01/2019 21:48:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 21:49:00,0.6713,6.3602,5.6443,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 21:50:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934409,911.7,0,48.6
12/01/2019 21:51:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 21:52:00,0.6713,6.3602,5.6443,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 21:53:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 21:54:00,0.6713,6.3602,5.6443,1.9472,1.3899,-0.934712,911.5,0,48.6
12/01/2019 21:55:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 21:56:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 21:57:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 21:58:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.935117,911.5,0,48.6
12/01/2019 21:59:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 22:00:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 22:01:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:02:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:03:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:04:00,0.6713,6.3602,5.6443,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 22:05:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:06:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.935117,911.6,0,48.6
12/01/2019 22:07:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:08:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/01/2019 22:09:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:10:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934409,911.5,0,48.6
12/01/2019 22:11:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:12:00,0.6713,6.3605,5.6443,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 22:13:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 22:14:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:15:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:16:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 22:17:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 22:18:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 22:19:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 22:20:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 22:21:00,0.6713,6.3602,5.6447,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 22:22:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:23:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 22:24:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:25:00,0.6713,6.3605,5.6443,1.9472,1.3899,-0.934712,911.7,0,48.6
12/01/2019 22:26:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 22:27:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 22:28:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 22:29:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 22:30:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/01/2019 22:31:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 22:32:00,0.6713,6.3602,5.6443,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 22:33:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 22:34:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:35:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 22:36:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 22:37:00,0.6713,6.3602,5.6447,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 22:38:00,0.6713,6.3602,5.6443,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 22:39:00,0.6713,6.3605,5.6447,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:40:00,0.6713,6.3605,5.6447,1.9472,1.3903,-0.934409,911.5,0,48.6
12/01/2019 22:41:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:42:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:43:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:44:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:45:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 22:46:00,0.6713,6.3605,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 22:47:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:48:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:49:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.935117,911.6,0,48.6
12/01/2019 22:50:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 22:51:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 22:52:00,0.6713,6.3605,5.6447,1.9472,1.3903,-0.935117,911.5,0,48.6
12/01/2019 22:53:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:54:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:55:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.935117,911.6,0,48.6
12/01/2019 22:56:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.935117,911.5,0,48.6
12/01/2019 22:57:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 22:58:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.935117,911.6,0,48.6
12/01/2019 22:59:00,0.6709,6.3602,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:00:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.935117,911.6,0,48.6
12/01/2019 23:01:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.935117,911.6,0,48.6
12/01/2019 23:02:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:03:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:04:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:05:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:06:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:07:00,0.6713,6.3602,5.6447,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 23:08:00,0.6713,6.3598,5.6443,1.9472,1.3903,-0.934712,911.5,0,48.6
12/01/2019 23:09:00,0.6713,6.3598,5.6447,1.9472,1.3903,-0.935117,911.6,0,48.6
12/01/2019 23:10:00,0.6713,6.3598,5.6447,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:11:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:12:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:13:00,0.6713,6.3598,5.6447,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:14:00,0.6713,6.3602,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:15:00,0.6713,6.3598,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:16:00,0.6713,6.3602,5.6447,1.9472,1.3899,-0.934712,911.6,0,48.6
12/01/2019 23:17:00,0.6713,6.3598,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:18:00,0.6709,6.3598,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:19:00,0.6713,6.3598,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:20:00,0.6713,6.3598,5.6443,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 23:21:00,0.6709,6.3598,5.6447,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:22:00,0.6709,6.3598,5.6447,1.9472,1.3903,-0.934409,911.6,0,48.6
12/01/2019 23:23:00,0.6713,6.3598,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/01/2019 23:24:00,0.6713,6.3595,5.6447,1.9472,1.3899,-0.934712,911.7,0,48.6
12/01/2019 23:25:00,0.6713,6.3595,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:26:00,0.6713,6.3595,5.6443,1.9472,1.3899,-0.934712,911.7,0,48.6
12/01/2019 23:27:00,0.6713,6.3591,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/01/2019 23:28:00,0.6713,6.3595,5.6447,1.9472,1.3899,-0.934712,911.8,0,48.6
12/01/2019 23:29:00,0.6713,6.3595,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/01/2019 23:30:00,0.6713,6.3591,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/01/2019 23:31:00,0.6709,6.3591,5.6447,1.9472,1.3899,-0.934712,911.8,0,48.6
12/01/2019 23:32:00,0.6713,6.3595,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/01/2019 23:33:00,0.6713,6.3591,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/01/2019 23:34:00,0.6713,6.3591,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/01/2019 23:35:00,0.6709,6.3595,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:36:00,0.6713,6.3591,5.6443,1.9472,1.3899,-0.934712,911.7,0,48.6
12/01/2019 23:37:00,0.6713,6.3591,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:38:00,0.6713,6.3591,5.6447,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:39:00,0.6713,6.3588,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:40:00,0.6713,6.3591,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:41:00,0.6713,6.3588,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/01/2019 23:42:00,0.6709,6.3588,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:43:00,0.6713,6.3588,5.6443,1.9472,1.3903,-0.935117,911.6,0,48.6
12/01/2019 23:44:00,0.6713,6.3588,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:45:00,0.6713,6.3588,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:46:00,0.6713,6.3585,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/01/2019 23:47:00,0.6713,6.3585,5.6443,1.9472,1.3903,-0.935117,911.6,0,48.6
12/01/2019 23:48:00,0.6713,6.3585,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:49:00,0.6713,6.3581,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:50:00,0.6713,6.3585,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:51:00,0.6709,6.3581,5.6443,1.9472,1.3903,-0.934409,911.7,0,48.6
12/01/2019 23:52:00,0.6713,6.3581,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:53:00,0.6713,6.3581,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:54:00,0.6713,6.3581,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/01/2019 23:55:00,0.6713,6.3581,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:56:00,0.6713,6.3581,5.6443,1.9472,1.3903,-0.934409,911.7,0,48.6
12/01/2019 23:57:00,0.6713,6.3581,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/01/2019 23:58:00,0.6713,6.3578,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/01/2019 23:59:00,0.6713,6.3581,5.6443,1.9472,1.3903,-0.934409,911.8,0,48.6
12/02/2019 00:00:00,0.6713,6.3581,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/02/2019 00:01:00,0.6709,6.3578,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:02:00,0.6709,6.3581,5.644,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 00:03:00,0.6713,6.3578,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:04:00,0.6713,6.3578,5.644,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 00:05:00,0.6713,6.3578,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 00:06:00,0.6709,6.3578,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 00:07:00,0.6713,6.3578,5.644,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:08:00,0.6713,6.3578,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 00:09:00,0.6709,6.3578,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 00:10:00,0.6713,6.3574,5.644,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 00:11:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:12:00,0.6713,6.3578,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:13:00,0.6709,6.3578,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/02/2019 00:14:00,0.6713,6.3578,5.6443,1.9472,1.3899,-0.935117,911.7,0,48.6
12/02/2019 00:15:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/02/2019 00:16:00,0.6713,6.3578,5.644,1.9472,1.3899,-0.934712,911.7,0,48.6
12/02/2019 00:17:00,0.6709,6.3574,5.644,1.9472,1.3903,-0.934712,911.6,0,48.6
12/02/2019 00:18:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.935117,911.6,0,48.6
12/02/2019 00:19:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.935117,911.6,0,48.6
12/02/2019 00:20:00,0.6709,6.3574,5.6443,1.9472,1.3899,-0.934409,911.7,0,48.6
12/02/2019 00:21:00,0.6713,6.3574,5.644,1.9472,1.3903,-0.934712,911.6,0,48.6
12/02/2019 00:22:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.6,0,48.6
12/02/2019 00:23:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:24:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:25:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:26:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 00:27:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:28:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.6,0,48.6
12/02/2019 00:29:00,0.6713,6.3574,5.644,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:30:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/02/2019 00:31:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/02/2019 00:32:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:33:00,0.6713,6.3574,5.644,1.9472,1.3903,-0.934712,911.6,0,48.6
12/02/2019 00:34:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:35:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.93542,911.6,0,48.6
12/02/2019 00:36:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 00:37:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 00:38:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:39:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/02/2019 00:40:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 00:41:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 00:42:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:43:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 00:44:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 00:45:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:46:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 00:47:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/02/2019 00:48:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 00:49:00,0.6709,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 00:50:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 00:51:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.6,0,48.6
12/02/2019 00:52:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 00:53:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 00:54:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 00:55:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.6,0,48.6
12/02/2019 00:56:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 00:57:00,0.6709,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 00:58:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.7,0,48.6
12/02/2019 00:59:00,0.6709,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:00:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 01:01:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 01:02:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:03:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 01:04:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 01:05:00,0.6709,6.3574,5.6443,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 01:06:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:07:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 01:08:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.7,0,48.6
12/02/2019 01:09:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:10:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 01:11:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:12:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 01:13:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.7,0,48.6
12/02/2019 01:14:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:15:00,0.6709,6.3574,5.6443,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 01:16:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:17:00,0.6713,6.3574,5.6447,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 01:18:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 01:19:00,0.6709,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:20:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 01:21:00,0.6709,6.3574,5.6443,1.9472,1.3906,-0.935117,911.9,0,48.6
12/02/2019 01:22:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:23:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:24:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:25:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 01:26:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.9,0,48.6
12/02/2019 01:27:00,0.6709,6.3574,5.6443,1.9472,1.3906,-0.934712,911.9,0,48.6
12/02/2019 01:28:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:29:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.9,0,48.6
12/02/2019 01:30:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 01:31:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:32:00,0.6713,6.3574,5.6447,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 01:33:00,0.6709,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:34:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:35:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 01:36:00,0.6713,6.3578,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:37:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.9,0,48.6
12/02/2019 01:38:00,0.6709,6.3578,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 01:39:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:40:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:41:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.7,0,48.6
12/02/2019 01:42:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:43:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:44:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:45:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/02/2019 01:46:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 01:47:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:48:00,0.6713,6.3578,5.6443,1.9472,1.3906,-0.934712,911.7,0,48.6
12/02/2019 01:49:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:50:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 01:51:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.7,0,48.6
12/02/2019 01:52:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:53:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:54:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 01:55:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 01:56:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/02/2019 01:57:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:58:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 01:59:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 02:00:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 02:01:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 02:02:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:03:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:04:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.7,0,48.6
12/02/2019 02:05:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:06:00,0.6713,6.3574,5.6447,1.9472,1.3903,-0.934712,911.8,0,48.6
12/02/2019 02:07:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 02:08:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:09:00,0.6709,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 02:10:00,0.6713,6.3574,5.6447,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 02:11:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 02:12:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.9,0,48.6
12/02/2019 02:13:00,0.6713,6.3574,5.6447,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 02:14:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:15:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 02:16:00,0.6713,6.3574,5.644,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 02:17:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 02:18:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.934712,911.7,0,48.6
12/02/2019 02:19:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.7,0,48.6
12/02/2019 02:20:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 02:21:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 02:22:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:23:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/02/2019 02:24:00,0.6713,6.3578,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:25:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.9,0,48.6
12/02/2019 02:26:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:27:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:28:00,0.6713,6.3571,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:29:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:30:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.934712,911.9,0,48.6
12/02/2019 02:31:00,0.6713,6.3571,5.6447,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:32:00,0.6709,6.3574,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:33:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:34:00,0.6713,6.3571,5.6447,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:35:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:36:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 02:37:00,0.6713,6.3574,5.6443,1.9472,1.3906,-0.935117,911.9,0,48.6
12/02/2019 02:38:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 02:39:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:40:00,0.6713,6.3571,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:41:00,0.6713,6.3571,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:42:00,0.6713,6.3574,5.6447,1.9472,1.3906,-0.935117,911.9,0,48.6
12/02/2019 02:43:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:44:00,0.6713,6.3571,5.6447,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:45:00,0.6713,6.3571,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:46:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:47:00,0.6713,6.3574,5.6443,1.9472,1.3903,-0.934712,911.8,0,48.6
12/02/2019 02:48:00,0.6713,6.3571,5.6443,1.9472,1.3903,-0.935117,911.7,0,48.6
12/02/2019 02:49:00,0.6713,6.3571,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:50:00,0.6713,6.3568,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 02:51:00,0.6713,6.3571,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:52:00,0.6709,6.3571,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:53:00,0.6713,6.3568,5.6443,1.9472,1.3903,-0.935117,911.8,0,48.6
12/02/2019 02:54:00,0.6713,6.3571,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:55:00,0.6713,6.3571,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 02:56:00,0.6713,6.3568,5.6443,1.9472,1.3906,-0.934712,911.8,0,48.6
12/02/2019 02:57:00,0.6713,6.3568,5.6447,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 02:58:00,0.6713,6.3571,5.6443,1.9472,1.3906,-0.934712,911.9,0,48.6
12/02/2019 02:59:00,0.6713,6.3568,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:00:00,0.6713,6.3568,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:01:00,0.6709,6.3568,5.6443,1.9472,1.3906,-0.935117,911.9,0,48.6
12/02/2019 03:02:00,0.6713,6.3568,5.6447,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 03:03:00,0.6713,6.3568,5.6443,1.9472,1.3906,-0.935117,911.9,0,48.6
12/02/2019 03:04:00,0.6713,6.3568,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:05:00,0.6713,6.3568,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 03:06:00,0.6713,6.3564,5.6443,1.9472,1.3906,-0.935117,911.8,0,48.6
12/02/2019 03:07:00,0.6713,6.3564,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:08:00,0.6713,6.3568,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:09:00,0.6713,6.3564,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:10:00,0.6713,6.3564,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 03:11:00,0.6713,6.3564,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 03:12:00,0.6713,6.3564,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:13:00,0.6713,6.3564,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 03:14:00,0.6713,6.3561,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 03:15:00,0.6713,6.3564,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:16:00,0.6713,6.3561,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 03:17:00,0.6713,6.3561,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:18:00,0.6713,6.3561,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:19:00,0.6713,6.3564,5.6447,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:20:00,0.6713,6.3561,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 03:21:00,0.6713,6.3561,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:22:00,0.6713,6.3561,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 03:23:00,0.6713,6.3561,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:24:00,0.6709,6.3561,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:25:00,0.6713,6.3561,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:26:00,0.6709,6.3561,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:27:00,0.6713,6.3561,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:28:00,0.6713,6.3561,5.6443,1.9472,1.3906,-0.935117,911.9,0,48.6
12/02/2019 03:29:00,0.6713,6.3557,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:30:00,0.6713,6.3557,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:31:00,0.6709,6.3557,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 03:32:00,0.6713,6.3557,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:33:00,0.6713,6.3557,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 03:34:00,0.6713,6.3557,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 03:35:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 03:36:00,0.6713,6.3557,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 03:37:00,0.6713,6.3561,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 03:38:00,0.6713,6.3557,5.6447,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 03:39:00,0.6713,6.3557,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 03:40:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 03:41:00,0.6713,6.3557,5.6447,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 03:42:00,0.6709,6.3554,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 03:43:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 03:44:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 03:45:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:46:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 03:47:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 03:48:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 03:49:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 03:50:00,0.6713,6.3557,5.6443,1.9472,1.3906,-0.935117,912.1,0,48.6
12/02/2019 03:51:00,0.6713,6.3554,5.6447,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 03:52:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 03:53:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 03:54:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 03:55:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 03:56:00,0.6713,6.3554,5.6447,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 03:57:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 03:58:00,0.6709,6.3554,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 03:59:00,0.6709,6.3554,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 04:00:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 04:01:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 04:02:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 04:03:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 04:04:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 04:05:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.93542,912.2,0,48.6
12/02/2019 04:06:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 04:07:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:08:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 04:09:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 04:10:00,0.6709,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:11:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 04:12:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 04:13:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:14:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 04:15:00,0.6709,6.3551,5.6447,1.9472,1.3906,-0.934712,912,0,48.6
12/02/2019 04:16:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:17:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:18:00,0.6709,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:19:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 04:20:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:21:00,0.6713,6.3551,5.644,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:22:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:23:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 04:24:00,0.6713,6.3551,5.644,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:25:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 04:26:00,0.6709,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 04:27:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:28:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 04:29:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:30:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:31:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:32:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:33:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:34:00,0.6713,6.3551,5.6443,1.9472,1.3899,-0.934712,911.9,0,48.6
12/02/2019 04:35:00,0.6713,6.3554,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:36:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 04:37:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 04:38:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 04:39:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 04:40:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:41:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 04:42:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:43:00,0.6713,6.3551,5.644,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:44:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:45:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:46:00,0.6713,6.3547,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:47:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:48:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:49:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:50:00,0.6713,6.3551,5.6447,1.9472,1.3906,-0.935117,911.9,0,48.6
12/02/2019 04:51:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 04:52:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:53:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 04:54:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 04:55:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 04:56:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:57:00,0.6709,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 04:58:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 04:59:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 05:00:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 05:01:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 05:02:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 05:03:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 05:04:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:05:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 05:06:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:07:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:08:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 05:09:00,0.6713,6.3551,5.644,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 05:10:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 05:11:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:12:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:13:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 05:14:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:15:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 05:16:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:17:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 05:18:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:19:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:20:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 05:21:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 05:22:00,0.6713,6.3551,5.644,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:23:00,0.6709,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:24:00,0.6709,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:25:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 05:26:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:27:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:28:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:29:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 05:30:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:31:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:32:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:33:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 05:34:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:35:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 05:36:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:37:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912,0,48.6
12/02/2019 05:38:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 05:39:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 05:40:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 05:41:00,0.6713,6.3551,5.6443,1.9472,1.3906,-0.934712,912.1,0,48.6
12/02/2019 05:42:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 05:43:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 05:44:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 05:45:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 05:46:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 05:47:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 05:48:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 05:49:00,0.6713,6.3551,5.644,1.9472,1.3906,-0.935117,912.1,0,48.6
12/02/2019 05:50:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 05:51:00,0.6713,6.3551,5.6443,1.9472,1.3906,-0.935117,912.1,0,48.6
12/02/2019 05:52:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 05:53:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 05:54:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 05:55:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 05:56:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 05:57:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 05:58:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 05:59:00,0.6713,6.3551,5.644,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:00:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.3,0,48.6
12/02/2019 06:01:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:02:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 06:03:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 06:04:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:05:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 06:06:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:07:00,0.6709,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 06:08:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 06:09:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 06:10:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:11:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:12:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:13:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:14:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.3,0,48.6
12/02/2019 06:15:00,0.6713,6.3551,5.6443,1.9472,1.3906,-0.935117,912.3,0,48.6
12/02/2019 06:16:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.3,0,48.6
12/02/2019 06:17:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:18:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:19:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:20:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,912.3,0,48.6
12/02/2019 06:21:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:22:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:23:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:24:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:25:00,0.6713,6.3551,5.644,1.9472,1.3903,-0.935117,912.3,0,48.6
12/02/2019 06:26:00,0.6709,6.3551,5.644,1.9472,1.3903,-0.935117,912.3,0,48.6
12/02/2019 06:27:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.3,0,48.6
12/02/2019 06:28:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.3,0,48.6
12/02/2019 06:29:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.3,0,48.6
12/02/2019 06:30:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.3,0,48.6
12/02/2019 06:31:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.3,0,48.6
12/02/2019 06:32:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.3,0,48.6
12/02/2019 06:33:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:34:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:35:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:36:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.3,0,48.6
12/02/2019 06:37:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:38:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:39:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:40:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:41:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 06:42:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:43:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.935117,912.2,0,48.6
12/02/2019 06:44:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.2,0,48.6
12/02/2019 06:45:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 06:46:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 06:47:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 06:48:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 06:49:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,912.1,0,48.6
12/02/2019 06:50:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 06:51:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 06:52:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 06:53:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 06:54:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 06:55:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 06:56:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 06:57:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 06:58:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.935117,911.9,0,48.6
12/02/2019 06:59:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934409,911.9,0,48.6
12/02/2019 07:00:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 07:01:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 07:02:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 07:03:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912.1,0,48.6
12/02/2019 07:04:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 07:05:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 07:06:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 07:07:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934409,912,0,48.6
12/02/2019 07:08:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 07:09:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934409,912,0,48.6
12/02/2019 07:10:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 07:11:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 07:12:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 07:13:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934409,911.9,0,48.6
12/02/2019 07:14:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,912,0,48.6
12/02/2019 07:15:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 07:16:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 07:17:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 07:18:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934712,911.9,0,48.6
12/02/2019 07:19:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934409,911.9,0,48.6
12/02/2019 07:20:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934409,911.8,0,48.6
12/02/2019 07:21:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934409,911.7,0,48.6
12/02/2019 07:22:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934409,911.9,0,48.6
12/02/2019 07:23:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934409,911.9,0,48.6
12/02/2019 07:24:00,0.6713,6.3551,5.6443,1.9472,1.3899,-0.934409,911.9,0,48.6
12/02/2019 07:25:00,0.6713,6.3551,5.6443,1.9472,1.3903,-0.934409,911.9,0,48.6
12/02/2019 07:26:00,0.6713,6.3551,5.6443,1.9472,1.3899,-0.934409,911.9,0,48.6
12/02/2019 07:27:00,0.6713,6.3551,5.6447,1.9472,1.3903,-0.934409,911.9,0,48.6
12/02/2019 07:28:00,0.6713,6.3551,5.6447,1.9472,1.3896,-0.934409,911.9,0,48.6
12/02/2019 07:29:00,0.6713,6.3551,5.6443,1.9472,1.3896,-0.934712,911.9,0,48.6
12/02/2019 07:30:00,0.6713,6.3551,5.6443,1.9472,1.3896,-0.934712,911.9,0,48.6
12/02/2019 07:31:00,0.6713,6.3551,5.6447,1.9472,1.3899,-0.934409,911.9,0,48.6
12/02/2019 07:32:00,0.6713,6.3551,5.6443,1.9472,1.3893,-0.934004,912,0,48.6
12/02/2019 07:33:00,0.6713,6.3551,5.6447,1.9472,1.3893,-0.934712,912,0,48.6
12/02/2019 07:34:00,0.6713,6.3551,5.6443,1.9472,1.3893,-0.934409,912,0,48.6
12/02/2019 07:35:00,0.6713,6.3551,5.6443,1.9472,1.3889,-0.934712,912,0,48.6
12/02/2019 07:36:00,0.6713,6.3551,5.6443,1.9472,1.3886,-0.934409,912,0,48.6
12/02/2019 07:37:00,0.6713,6.3551,5.6443,1.9472,1.3889,-0.934712,912,0,48.6
12/02/2019 07:38:00,0.6713,6.3551,5.6443,1.9472,1.3882,-0.934712,912.1,0,48.6
12/02/2019 07:39:00,0.6713,6.3551,5.6447,1.9472,1.3882,-0.934409,912,0,48.6
12/02/2019 07:40:00,0.6713,6.3551,5.6443,1.9472,1.3882,-0.934712,912,0,48.6
12/02/2019 07:41:00,0.6713,6.3551,5.6443,1.9472,1.3882,-0.934409,912,0,48.6
12/02/2019 07:42:00,0.6713,6.3551,5.6447,1.9472,1.3879,-0.934409,912,0,48.6
12/02/2019 07:43:00,0.6713,6.3551,5.6443,1.9472,1.3879,-0.934409,912.1,0,48.6
12/02/2019 07:44:00,0.6713,6.3551,5.6443,1.9472,1.3879,-0.934409,912,0,48.6
12/02/2019 07:45:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934409,912,0,48.6
12/02/2019 07:46:00,0.6713,6.3551,5.6443,1.9472,1.3879,-0.934409,912,0,48.6
12/02/2019 07:47:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934712,911.9,0,48.6
12/02/2019 07:48:00,0.6713,6.3551,5.6443,1.9472,1.3879,-0.934004,912,0,48.6
12/02/2019 07:49:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934712,911.9,0,48.6
12/02/2019 07:50:00,0.6709,6.3551,5.6447,1.9472,1.3876,-0.934712,912,0,48.6
12/02/2019 07:51:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 07:52:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 07:53:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 07:54:00,0.6713,6.3551,5.6447,1.9472,1.3879,-0.934409,911.9,0,48.6
12/02/2019 07:55:00,0.6713,6.3551,5.6443,1.9472,1.3879,-0.934409,911.9,0,48.6
12/02/2019 07:56:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 07:57:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 07:58:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934712,912,0,48.6
12/02/2019 07:59:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 08:00:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 08:01:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934004,911.9,0,48.6
12/02/2019 08:02:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934712,911.8,0,48.6
12/02/2019 08:03:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.8,0,48.6
12/02/2019 08:04:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934712,911.8,0,48.6
12/02/2019 08:05:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934004,911.8,0,48.6
12/02/2019 08:06:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934004,911.7,0,48.6
12/02/2019 08:07:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 08:08:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 08:09:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934712,911.9,0,48.6
12/02/2019 08:10:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934004,911.9,0,48.6
12/02/2019 08:11:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 08:12:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 08:13:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 08:14:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934712,911.8,0,48.6
12/02/2019 08:15:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.8,0,48.6
12/02/2019 08:16:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934409,911.8,0,48.6
12/02/2019 08:17:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934409,911.8,0,48.6
12/02/2019 08:18:00,0.6709,6.3551,5.6447,1.9472,1.3876,-0.934712,911.8,0,48.6
12/02/2019 08:19:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934409,911.9,0,48.6
12/02/2019 08:20:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.8,0,48.6
12/02/2019 08:21:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934409,911.8,0,48.6
12/02/2019 08:22:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934409,911.7,0,48.6
12/02/2019 08:23:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934409,911.8,0,48.6
12/02/2019 08:24:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934004,911.7,0,48.6
12/02/2019 08:25:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934712,911.7,0,48.6
12/02/2019 08:26:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934409,911.7,0,48.6
12/02/2019 08:27:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.7,0,48.6
12/02/2019 08:28:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.8,0,48.6
12/02/2019 08:29:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934409,911.7,0,48.6
12/02/2019 08:30:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934409,911.7,0,48.6
12/02/2019 08:31:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934712,911.7,0,48.6
12/02/2019 08:32:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934409,911.7,0,48.6
12/02/2019 08:33:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934409,911.8,0,48.6
12/02/2019 08:34:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934409,911.7,0,48.6
12/02/2019 08:35:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934409,911.7,0,48.6
12/02/2019 08:36:00,0.6713,6.3551,5.6447,1.9472,1.3876,-0.934409,911.7,0,48.6
12/02/2019 08:37:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934004,911.5,0,48.6
12/02/2019 08:38:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934004,911.6,0,48.6
12/02/2019 08:39:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934004,911.6,0,48.6
12/02/2019 08:40:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934004,911.6,0,48.6
12/02/2019 08:41:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934004,911.6,0,48.6
12/02/2019 08:42:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934004,911.6,0,48.6
12/02/2019 08:43:00,0.6709,6.3547,5.6447,1.9472,1.3876,-0.934004,911.7,0,48.6
12/02/2019 08:44:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934004,911.6,0,48.6
12/02/2019 08:45:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934004,911.6,0,48.6
12/02/2019 08:46:00,0.6713,6.3544,5.6443,1.9472,1.3876,-0.934409,911.5,0,48.6
12/02/2019 08:47:00,0.6713,6.3551,5.6443,1.9472,1.3876,-0.934004,911.5,0,48.6
12/02/2019 08:48:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934409,911.7,0,48.6
12/02/2019 08:49:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934409,911.6,0,48.6
12/02/2019 08:50:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934004,911.6,0,48.6
12/02/2019 08:51:00,0.6713,6.3544,5.6443,1.9472,1.3876,-0.934409,911.6,0,48.6
12/02/2019 08:52:00,0.6717,6.3551,5.6447,1.9472,1.3876,-0.934004,911.5,0,48.6
12/02/2019 08:53:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934004,911.7,0,48.6
12/02/2019 08:54:00,0.6713,6.3547,5.6443,1.9472,1.3876,-0.934004,911.4,0,48.6
12/02/2019 08:55:00,0.6713,6.3547,5.6447,1.9472,1.3872,-0.934004,911.5,0,48.6
12/02/2019 08:56:00,0.6713,6.3544,5.6447,1.9472,1.3872,-0.934004,911.4,0,48.6
12/02/2019 08:57:00,0.6717,6.3544,5.6443,1.9472,1.3872,-0.934004,911.4,0,48.6
12/02/2019 08:58:00,0.6713,6.3547,5.6447,1.9472,1.3872,-0.934409,911.4,0,48.6
12/02/2019 08:59:00,0.6713,6.3547,5.6447,1.9472,1.3876,-0.934004,911.4,0,48.6
12/02/2019 09:00:00,0.6713,6.3544,5.6447,1.9472,1.3872,-0.934004,911.4,0,48.6
12/02/2019 09:01:00,0.6713,6.3544,5.6443,1.9472,1.3872,-0.934409,911.3,0,48.6
12/02/2019 09:02:00,0.6713,6.3544,5.6447,1.9472,1.3872,-0.934004,911.4,0,48.6
12/02/2019 09:03:00,0.6713,6.3544,5.6447,1.9472,1.3872,-0.934004,911.2,0,48.6
12/02/2019 09:04:00,0.6713,6.354,5.6443,1.9472,1.3869,-0.934004,911.4,0,48.6
12/02/2019 09:05:00,0.6713,6.3544,5.6447,1.9472,1.3869,-0.934409,911.2,0,48.6
12/02/2019 09:06:00,0.6713,6.3544,5.6447,1.9472,1.3869,-0.934004,911.2,0,48.6
12/02/2019 09:07:00,0.6717,6.354,5.6447,1.9472,1.3869,-0.934004,911.2,0,48.6
12/02/2019 09:08:00,0.6713,6.3544,5.6447,1.9472,1.3865,-0.934004,911.3,0,48.6
12/02/2019 09:09:00,0.6713,6.354,5.6447,1.9472,1.3862,-0.934004,911.2,0,48.6
12/02/2019 09:10:00,0.6713,6.3544,5.6447,1.9472,1.3862,-0.934004,911.2,0,48.6
12/02/2019 09:11:00,0.6717,6.354,5.6447,1.9472,1.3855,-0.934004,911.2,0,48.6
12/02/2019 09:12:00,0.6713,6.354,5.6443,1.9472,1.3859,-0.933701,911.1,0,48.6
12/02/2019 09:13:00,0.6717,6.354,5.6447,1.9472,1.3859,-0.934004,911.1,0,48.6
12/02/2019 09:14:00,0.6713,6.354,5.6443,1.9472,1.3859,-0.934004,911.2,0,48.6
12/02/2019 09:15:00,0.6717,6.3544,5.6443,1.9472,1.3855,-0.934409,911,0,48.6
12/02/2019 09:16:00,0.6713,6.354,5.6447,1.9472,1.3855,-0.934004,911.1,0,48.6
12/02/2019 09:17:00,0.6713,6.3544,5.6443,1.9472,1.3855,-0.934004,911,0,48.6
12/02/2019 09:18:00,0.6713,6.3544,5.6447,1.9472,1.3855,-0.934004,911,0,48.6
12/02/2019 09:19:00,0.6713,6.3547,5.6443,1.9472,1.3855,-0.933701,911,0,48.6
12/02/2019 09:20:00,0.6713,6.354,5.6443,1.9472,1.3852,-0.934004,911,0,48.6
12/02/2019 09:21:00,0.6717,6.354,5.6443,1.9472,1.3852,-0.934004,911,0,48.6
12/02/2019 09:22:00,0.6713,6.3544,5.6447,1.9472,1.3848,-0.933701,911,0,48.6
12/02/2019 09:23:00,0.6713,6.354,5.6447,1.9472,1.3852,-0.934409,910.9,0,48.6
12/02/2019 09:24:00,0.6717,6.354,5.6443,1.9472,1.3852,-0.934409,910.9,0,48.6
12/02/2019 09:25:00,0.6713,6.3544,5.6447,1.9472,1.3848,-0.934004,910.9,0,48.6
12/02/2019 09:26:00,0.6713,6.354,5.6447,1.9472,1.3852,-0.934004,910.9,0,48.6
12/02/2019 09:27:00,0.6713,6.3537,5.6447,1.9472,1.3852,-0.934004,910.9,0,48.6
12/02/2019 09:28:00,0.6713,6.3537,5.6447,1.9472,1.3852,-0.934004,910.9,0,48.6
12/02/2019 09:29:00,0.6713,6.354,5.6443,1.9472,1.3848,-0.933701,910.9,0,48.6
12/02/2019 09:30:00,0.6713,6.354,5.6447,1.9472,1.3852,-0.934004,910.8,0,48.6
12/02/2019 09:31:00,0.6713,6.3537,5.6447,1.9472,1.3848,-0.933701,910.8,0,48.6
12/02/2019 09:32:00,0.6717,6.3537,5.6443,1.9472,1.3848,-0.934004,910.7,0,48.6
12/02/2019 09:33:00,0.6713,6.3537,5.6447,1.9472,1.3848,-0.934004,910.7,0,48.6
12/02/2019 09:34:00,0.6717,6.354,5.6447,1.9472,1.3852,-0.934004,910.8,0,48.6
12/02/2019 09:35:00,0.6713,6.3537,5.6447,1.9472,1.3848,-0.934004,910.7,0,48.6
12/02/2019 09:36:00,0.6713,6.354,5.6447,1.9472,1.3852,-0.933701,910.7,0,48.6
12/02/2019 09:37:00,0.6713,6.3537,5.6447,1.9472,1.3848,-0.934004,910.8,0,48.6
12/02/2019 09:38:00,0.6717,6.3537,5.6447,1.9472,1.3848,-0.933701,910.7,0,48.6
12/02/2019 09:39:00,0.6713,6.354,5.6443,1.9472,1.3848,-0.933701,910.8,0,48.6
12/02/2019 09:40:00,0.6717,6.354,5.6447,1.9472,1.3852,-0.934004,910.7,0,48.6
12/02/2019 09:41:00,0.6713,6.3537,5.6447,1.9472,1.3852,-0.934004,910.8,0,48.6
12/02/2019 09:42:00,0.6717,6.354,5.6443,1.9472,1.3848,-0.934004,910.7,0,48.6
12/02/2019 09:43:00,0.6717,6.3537,5.6443,1.9472,1.3848,-0.934004,910.7,0,48.6
12/02/2019 09:44:00,0.6713,6.3537,5.6443,1.9472,1.3848,-0.933701,910.6,0,48.6
12/02/2019 09:45:00,0.6717,6.3534,5.6447,1.9472,1.3848,-0.934004,910.6,0,48.6
12/02/2019 09:46:00,0.6717,6.3537,5.6447,1.9472,1.3848,-0.933701,910.7,0,48.6
12/02/2019 09:47:00,0.6713,6.3537,5.6447,1.9472,1.3848,-0.933701,910.5,0,48.6
12/02/2019 09:48:00,0.6713,6.3534,5.6447,1.9472,1.3848,-0.934004,910.6,0,48.6
12/02/2019 09:49:00,0.6717,6.3537,5.6443,1.9472,1.3845,-0.933701,910.6,0,48.6
12/02/2019 09:50:00,0.6717,6.354,5.6447,1.9472,1.3845,-0.933701,910.6,0,48.6
12/02/2019 09:51:00,0.6713,6.354,5.6447,1.9472,1.3838,-0.934004,910.5,0,48.6
12/02/2019 09:52:00,0.6717,6.3534,5.6447,1.9472,1.3831,-0.933701,910.5,0,48.6
12/02/2019 09:53:00,0.6717,6.3534,5.6447,1.9472,1.3825,-0.933701,910.5,0,48.6
12/02/2019 09:54:00,0.6713,6.3537,5.6447,1.9472,1.3825,-0.934004,910.6,0,48.6
12/02/2019 09:55:00,0.6717,6.3537,5.6443,1.9472,1.3825,-0.934004,910.5,0,48.6
12/02/2019 09:56:00,0.6717,6.3534,5.6447,1.9472,1.3821,-0.934004,910.5,0,48.6
12/02/2019 09:57:00,0.6713,6.3537,5.6447,1.9472,1.3821,-0.934004,910.5,0,48.6
12/02/2019 09:58:00,0.6717,6.3534,5.6447,1.9472,1.3821,-0.934004,910.5,0,48.6
12/02/2019 09:59:00,0.6717,6.3537,5.6447,1.9472,1.3821,-0.934004,910.5,0,48.6
12/02/2019 10:00:00,0.6717,6.3537,5.6447,1.9472,1.3821,-0.934004,910.4,0,48.6
12/02/2019 10:01:00,0.6717,6.3534,5.6443,1.9472,1.3821,-0.933701,910.5,0,48.6
12/02/2019 10:02:00,0.6713,6.353,5.6447,1.9472,1.3825,-0.934004,910.4,0,48.6
12/02/2019 10:03:00,0.6713,6.3534,5.6447,1.9472,1.3821,-0.934004,910.5,0,48.6
12/02/2019 10:04:00,0.6713,6.353,5.6447,1.9472,1.3825,-0.934004,910.4,0,48.6
12/02/2019 10:05:00,0.6717,6.3534,5.6447,1.9472,1.3825,-0.933701,910.4,0,48.6
12/02/2019 10:06:00,0.6717,6.3534,5.6447,1.9472,1.3821,-0.933701,910.5,0,48.6
12/02/2019 10:07:00,0.6717,6.353,5.6447,1.9472,1.3821,-0.934004,910.5,0,48.6
12/02/2019 10:08:00,0.6717,6.353,5.6447,1.9472,1.3825,-0.933701,910.5,0,48.6
12/02/2019 10:09:00,0.6717,6.3534,5.6447,1.9472,1.3825,-0.933701,910.6,0,48.6
12/02/2019 10:10:00,0.6717,6.3534,5.6447,1.9472,1.3821,-0.933701,910.6,0,48.6
12/02/2019 10:11:00,0.6717,6.3534,5.6447,1.9472,1.3821,-0.933296,910.5,0,48.6
12/02/2019 10:12:00,0.6717,6.3534,5.6447,1.9472,1.3821,-0.933701,910.5,0,48.6
12/02/2019 10:13:00,0.6713,6.353,5.6447,1.9472,1.3821,-0.933701,910.5,0,48.6
12/02/2019 10:14:00,0.6717,6.353,5.6443,1.9472,1.3818,-0.933701,910.5,0,48.6
12/02/2019 10:15:00,0.6717,6.353,5.6447,1.9472,1.3814,-0.933701,910.5,0,48.6
12/02/2019 10:16:00,0.6717,6.353,5.6447,1.9472,1.3814,-0.933701,910.4,0,48.6
12/02/2019 10:17:00,0.6717,6.353,5.6447,1.9472,1.3818,-0.933701,910.5,0,48.6
12/02/2019 10:18:00,0.6717,6.353,5.6447,1.9472,1.3808,-0.933701,910.5,0,48.6
12/02/2019 10:19:00,0.6717,6.353,5.6447,1.9472,1.3804,-0.934004,910.4,0,48.6
12/02/2019 10:20:00,0.6717,6.3534,5.6447,1.9472,1.3797,-0.934004,910.4,0,48.6
12/02/2019 10:21:00,0.6717,6.353,5.6447,1.9472,1.3797,-0.933701,910.4,0,48.6
12/02/2019 10:22:00,0.6717,6.3534,5.6447,1.9472,1.3797,-0.933701,910.4,0,48.6
12/02/2019 10:23:00,0.6717,6.353,5.6447,1.9472,1.3797,-0.934004,910.4,0,48.6
12/02/2019 10:24:00,0.6717,6.3534,5.6447,1.9472,1.3797,-0.933701,910.4,0,48.6
12/02/2019 10:25:00,0.6717,6.3534,5.6447,1.9472,1.3797,-0.934004,910.4,0,48.6
12/02/2019 10:26:00,0.6721,6.353,5.645,1.9472,1.3797,-0.933701,910.4,0,48.6
12/02/2019 10:27:00,0.6721,6.353,5.6447,1.9472,1.3797,-0.934004,910.4,0,48.6
12/02/2019 10:28:00,0.6717,6.353,5.6447,1.9472,1.3797,-0.934004,910.3,0,48.6
12/02/2019 10:29:00,0.6717,6.353,5.6447,1.9472,1.3794,-0.934004,910.4,0,48.6
12/02/2019 10:30:00,0.6721,6.353,5.6447,1.9472,1.3794,-0.934409,910.3,0,48.6
12/02/2019 10:31:00,0.6717,6.353,5.6447,1.9472,1.3797,-0.934004,910.4,0,48.6
12/02/2019 10:32:00,0.6721,6.353,5.645,1.9472,1.3794,-0.933701,910.3,0,48.6
12/02/2019 10:33:00,0.6717,6.353,5.6447,1.9472,1.3797,-0.934004,910.3,0,48.6
12/02/2019 10:34:00,0.6721,6.353,5.6447,1.9472,1.3797,-0.934004,910.4,0,48.6
12/02/2019 10:35:00,0.6721,6.353,5.6447,1.9472,1.3794,-0.933701,910.3,0,48.6
12/02/2019 10:36:00,0.6721,6.3534,5.6447,1.9472,1.3794,-0.933701,910.3,0,48.6
12/02/2019 10:37:00,0.6717,6.353,5.6447,1.9472,1.3794,-0.933701,910.3,0,48.6
12/02/2019 10:38:00,0.6721,6.3534,5.6443,1.9472,1.3794,-0.933701,910.2,0,48.6
12/02/2019 10:39:00,0.6721,6.3534,5.6447,1.9472,1.3794,-0.933701,910.2,0,48.6
12/02/2019 10:40:00,0.6721,6.353,5.6447,1.9472,1.3794,-0.933701,910.2,0,48.6
12/02/2019 10:41:00,0.6721,6.353,5.6447,1.9472,1.3794,-0.933701,910.2,0,48.6
12/02/2019 10:42:00,0.6725,6.353,5.6447,1.9472,1.3794,-0.934004,910.2,0,48.6
12/02/2019 10:43:00,0.6721,6.353,5.6447,1.9472,1.3787,-0.933701,910.2,0,48.6
12/02/2019 10:44:00,0.6721,6.353,5.6447,1.9472,1.378,-0.934004,910.2,0,48.6
12/02/2019 10:45:00,0.6721,6.353,5.6447,1.9472,1.3777,-0.934004,910.2,0,48.6
12/02/2019 10:46:00,0.6725,6.353,5.6447,1.9472,1.3774,-0.934004,910.3,0,48.6
12/02/2019 10:47:00,0.6725,6.353,5.6447,1.9472,1.377,-0.934004,910.1,0,48.6
12/02/2019 10:48:00,0.6721,6.3527,5.6447,1.9472,1.377,-0.933701,910.3,0,48.6
12/02/2019 10:49:00,0.6725,6.3527,5.6447,1.9472,1.377,-0.933701,910.3,0,48.6
12/02/2019 10:50:00,0.6725,6.353,5.6447,1.9472,1.377,-0.933701,910.1,0,48.6
12/02/2019 10:51:00,0.6725,6.353,5.645,1.9472,1.377,-0.933701,910.1,0,48.6
12/02/2019 10:52:00,0.6721,6.3527,5.6447,1.9472,1.377,-0.934004,910.2,0,48.6
12/02/2019 10:53:00,0.6725,6.3527,5.645,1.9472,1.3767,-0.933701,910.1,0,48.6
12/02/2019 10:54:00,0.6721,6.3527,5.6447,1.9472,1.377,-0.933296,910.1,0,48.6
12/02/2019 10:55:00,0.6721,6.3527,5.6447,1.9472,1.377,-0.933701,910,0,48.6
12/02/2019 10:56:00,0.6721,6.353,5.645,1.9472,1.377,-0.933701,910.1,0,48.6
12/02/2019 10:57:00,0.6725,6.353,5.645,1.9472,1.3767,-0.933701,910.1,0,48.6
12/02/2019 10:58:00,0.6725,6.353,5.6447,1.9472,1.3767,-0.934004,910.1,0,48.6
12/02/2019 10:59:00,0.6725,6.353,5.6447,1.9472,1.3767,-0.933701,910.1,0,48.6
12/02/2019 11:00:00,0.6729,6.353,5.645,1.9472,1.3767,-0.933701,910.1,0,48.6
12/02/2019 11:01:00,0.6721,6.3527,5.645,1.9472,1.3763,-0.934004,910,0,48.6
12/02/2019 11:02:00,0.6729,6.3527,5.645,1.9472,1.3763,-0.933701,910,0,48.6
12/02/2019 11:03:00,0.6725,6.3527,5.645,1.9472,1.3757,-0.933701,910,0,48.6
12/02/2019 11:04:00,0.6725,6.353,5.645,1.9472,1.3753,-0.934004,910,0,48.6
12/02/2019 11:05:00,0.6729,6.353,5.6447,1.9472,1.375,-0.933701,910,0,48.6
12/02/2019 11:06:00,0.6725,6.3527,5.645,1.9472,1.3746,-0.933701,910.1,0,48.6
12/02/2019 11:07:00,0.6729,6.3527,5.6447,1.9472,1.3746,-0.934004,910,0,48.6
12/02/2019 11:08:00,0.6725,6.353,5.645,1.9472,1.3743,-0.933701,910,0,48.6
12/02/2019 11:09:00,0.6725,6.3527,5.645,1.9472,1.3743,-0.933701,910,0,48.6
12/02/2019 11:10:00,0.6725,6.353,5.6447,1.9472,1.3743,-0.933701,909.9,0,48.6
12/02/2019 11:11:00,0.6725,6.3527,5.6447,1.9472,1.3743,-0.934004,910,0,48.6
12/02/2019 11:12:00,0.6725,6.353,5.6447,1.9472,1.3743,-0.933701,910.1,0,48.6
12/02/2019 11:13:00,0.6725,6.353,5.6447,1.9472,1.3743,-0.934004,909.9,0,48.6
12/02/2019 11:14:00,0.6725,6.3527,5.6447,1.9472,1.3743,-0.934004,909.9,0,48.6
12/02/2019 11:15:00,0.6729,6.3527,5.6447,1.9472,1.3743,-0.934004,909.9,0,48.6
12/02/2019 11:16:00,0.6725,6.353,5.6447,1.9472,1.3743,-0.934004,909.9,0,48.6
12/02/2019 11:17:00,0.6725,6.3527,5.6447,1.9472,1.3743,-0.934004,909.9,0,48.6
12/02/2019 11:18:00,0.6729,6.3527,5.645,1.9472,1.3743,-0.934004,909.9,0,48.6
12/02/2019 11:19:00,0.6729,6.3527,5.6447,1.9472,1.3743,-0.933701,909.8,0,48.6
12/02/2019 11:20:00,0.6725,6.353,5.6447,1.9472,1.3743,-0.934004,909.8,0,48.6
12/02/2019 11:21:00,0.6725,6.353,5.645,1.9472,1.3743,-0.933701,909.9,0,48.6
12/02/2019 11:22:00,0.6725,6.353,5.6447,1.9472,1.3743,-0.933701,909.8,0,48.6
12/02/2019 11:23:00,0.6729,6.3527,5.645,1.9472,1.374,-0.933701,909.7,0,48.6
12/02/2019 11:24:00,0.6729,6.3527,5.645,1.9472,1.374,-0.933701,909.7,0,48.6
12/02/2019 11:25:00,0.6733,6.3527,5.645,1.9472,1.374,-0.933701,909.7,0,48.6
12/02/2019 11:26:00,0.6729,6.3527,5.6447,1.9472,1.3736,-0.932992,909.8,0,48.6
12/02/2019 11:27:00,0.6729,6.3527,5.6447,1.9472,1.3736,-0.933701,909.8,0,48.6
12/02/2019 11:28:00,0.6725,6.3527,5.6447,1.9472,1.3736,-0.933296,909.7,0,48.6
12/02/2019 11:29:00,0.6729,6.3527,5.6447,1.9472,1.3736,-0.933701,909.8,0,48.6
12/02/2019 11:30:00,0.6725,6.3527,5.645,1.9472,1.3736,-0.933296,909.6,0,48.6
12/02/2019 11:31:00,0.6725,6.353,5.6447,1.9472,1.3733,-0.933296,909.7,0,48.6
12/02/2019 11:32:00,0.6729,6.3527,5.6447,1.9472,1.3729,-0.933701,909.7,0,48.6
12/02/2019 11:33:00,0.6729,6.3527,5.6447,1.9472,1.3723,-0.933701,909.6,0,48.6
12/02/2019 11:34:00,0.6729,6.3527,5.645,1.9472,1.3723,-0.934004,909.5,0,48.6
12/02/2019 11:35:00,0.6725,6.3527,5.645,1.9472,1.3719,-0.933701,909.4,0,48.6
12/02/2019 11:36:00,0.6725,6.3527,5.645,1.9472,1.3716,-0.933701,909.4,0,48.6
12/02/2019 11:37:00,0.6729,6.3527,5.6447,1.9472,1.3719,-0.934004,909.4,0,48.6
12/02/2019 11:38:00,0.6729,6.3527,5.645,1.9472,1.3716,-0.933701,909.5,0,48.6
12/02/2019 11:39:00,0.6729,6.353,5.645,1.9472,1.3716,-0.933701,909.4,0,48.6
12/02/2019 11:40:00,0.6729,6.3527,5.6447,1.9472,1.3716,-0.933701,909.4,0,48.6
12/02/2019 11:41:00,0.6729,6.353,5.6447,1.9472,1.3716,-0.933296,909.4,0,48.6
12/02/2019 11:42:00,0.6725,6.3527,5.6447,1.9472,1.3716,-0.933701,909.3,0,48.6
12/02/2019 11:43:00,0.6729,6.3527,5.6447,1.9472,1.3716,-0.933701,909.4,0,48.6
12/02/2019 11:44:00,0.6729,6.353,5.645,1.9472,1.3716,-0.933296,909.4,0,48.6
12/02/2019 11:45:00,0.6729,6.3527,5.6447,1.9472,1.3716,-0.933701,909.2,0,48.6
12/02/2019 11:46:00,0.6729,6.3527,5.645,1.9472,1.3716,-0.933296,909.2,0,48.6
12/02/2019 11:47:00,0.6729,6.353,5.6447,1.9472,1.3716,-0.933296,909.2,0,48.6
12/02/2019 11:48:00,0.6729,6.353,5.6447,1.9472,1.3716,-0.933701,909.2,0,48.6
12/02/2019 11:49:00,0.6729,6.3527,5.645,1.9472,1.3716,-0.933296,909.2,0,48.6
12/02/2019 11:50:00,0.6733,6.353,5.645,1.9472,1.3716,-0.933296,909.2,0,48.6
12/02/2019 11:51:00,0.6729,6.353,5.6447,1.9472,1.3712,-0.933296,909.2,0,48.6
12/02/2019 11:52:00,0.6733,6.3527,5.645,1.9472,1.3706,-0.933296,909.2,0,48.6
12/02/2019 11:53:00,0.6729,6.3527,5.645,1.9472,1.3706,-0.933701,909.3,0,48.6
12/02/2019 11:54:00,0.6729,6.353,5.645,1.9472,1.3709,-0.933701,909.2,0,48.6
12/02/2019 11:55:00,0.6729,6.353,5.645,1.9472,1.3699,-0.933701,909.1,0,48.6
12/02/2019 11:56:00,0.6729,6.353,5.645,1.9472,1.3702,-0.933701,909.3,0,48.6
12/02/2019 11:57:00,0.6729,6.3527,5.6453,1.9472,1.3695,-0.933296,909.2,0,48.6
12/02/2019 11:58:00,0.6733,6.3527,5.645,1.9472,1.3695,-0.933701,909.3,0,48.6
12/02/2019 11:59:00,0.6729,6.3527,5.645,1.9472,1.3695,-0.933296,909.2,0,48.6
12/02/2019 12:00:00,0.6729,6.3527,5.645,1.9472,1.3695,-0.933701,909.2,0,48.6
12/02/2019 12:01:00,0.6733,6.353,5.645,1.9472,1.3695,-0.933701,909.1,0,48.6
12/02/2019 12:02:00,0.6729,6.3527,5.6447,1.9472,1.3695,-0.933296,909.2,0,48.6
12/02/2019 12:03:00,0.6733,6.353,5.645,1.9472,1.3699,-0.933701,909.2,0,48.6
12/02/2019 12:04:00,0.6733,6.3527,5.6447,1.9472,1.3699,-0.933701,909.1,0,48.6
12/02/2019 12:05:00,0.6733,6.3527,5.645,1.9472,1.3702,-0.933701,909.1,0,48.6
12/02/2019 12:06:00,0.6733,6.3527,5.645,1.9472,1.3706,-0.933701,909.1,0,48.6
12/02/2019 12:07:00,0.6729,6.3527,5.6447,1.9472,1.3709,-0.933701,909.1,0,48.6
12/02/2019 12:08:00,0.6733,6.3527,5.645,1.9472,1.3709,-0.933296,909.1,0,48.6
12/02/2019 12:09:00,0.6737,6.3527,5.645,1.9472,1.3712,-0.933701,909.1,0,48.6
12/02/2019 12:10:00,0.6733,6.3527,5.645,1.9472,1.3712,-0.933701,909.1,0,48.6
12/02/2019 12:11:00,0.6733,6.3527,5.645,1.9472,1.3716,-0.933701,909.1,0,48.6
12/02/2019 12:12:00,0.6733,6.3527,5.645,1.9472,1.3712,-0.933296,909.2,0,48.6
12/02/2019 12:13:00,0.6729,6.3527,5.645,1.9472,1.3716,-0.933296,909,0,48.6
12/02/2019 12:14:00,0.6729,6.3527,5.645,1.9472,1.3712,-0.933701,909.1,0,48.6
12/02/2019 12:15:00,0.6729,6.3527,5.645,1.9472,1.3712,-0.933296,909.2,0,48.6
12/02/2019 12:16:00,0.6733,6.3527,5.6447,1.9472,1.3716,-0.933296,909.2,0,48.6
12/02/2019 12:17:00,0.6733,6.3527,5.645,1.9472,1.3716,-0.933296,909.2,0,48.6
12/02/2019 12:18:00,0.6733,6.353,5.645,1.9472,1.3716,-0.933296,909.2,0,48.6
12/02/2019 12:19:00,0.6733,6.353,5.645,1.9472,1.3716,-0.933701,909.2,0,48.6
12/02/2019 12:20:00,0.6729,6.3527,5.6447,1.9472,1.3716,-0.933296,909.1,0,48.6
12/02/2019 12:21:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.933701,909.1,0,48.6
12/02/2019 12:22:00,0.6729,6.3527,5.645,1.9472,1.3716,-0.933701,909.2,0,48.6
12/02/2019 12:23:00,0.6733,6.3527,5.6447,1.9472,1.3712,-0.933701,909.3,0,48.6
12/02/2019 12:24:00,0.6733,6.3527,5.645,1.9472,1.3709,-0.933296,909.3,0,48.6
12/02/2019 12:25:00,0.6729,6.353,5.6447,1.9472,1.3709,-0.933701,909.3,0,48.6
12/02/2019 12:26:00,0.6733,6.3527,5.6447,1.9472,1.3702,-0.933701,909.3,0,48.6
12/02/2019 12:27:00,0.6733,6.3527,5.645,1.9472,1.3699,-0.933701,909.3,0,48.6
12/02/2019 12:28:00,0.6729,6.353,5.645,1.9472,1.3695,-0.933701,909.3,0,48.6
12/02/2019 12:29:00,0.6733,6.3527,5.645,1.9472,1.3695,-0.933296,909.3,0,48.6
12/02/2019 12:30:00,0.6737,6.3527,5.645,1.9472,1.3692,-0.933701,909.3,0,48.6
12/02/2019 12:31:00,0.6733,6.3527,5.6447,1.9472,1.3692,-0.934004,909.2,0,48.6
12/02/2019 12:32:00,0.6733,6.3527,5.645,1.9472,1.3689,-0.933701,909.3,0,48.6
12/02/2019 12:33:00,0.6729,6.353,5.645,1.9472,1.3692,-0.933701,909.2,0,48.6
12/02/2019 12:34:00,0.6733,6.3527,5.645,1.9472,1.3689,-0.933701,909.2,0,48.6
12/02/2019 12:35:00,0.6729,6.353,5.645,1.9472,1.3692,-0.933296,909.2,0,48.6
12/02/2019 12:36:00,0.6733,6.353,5.645,1.9472,1.3689,-0.933701,909.2,0,48.6
12/02/2019 12:37:00,0.6729,6.3527,5.645,1.9472,1.3692,-0.933701,909.2,0,48.6
12/02/2019 12:38:00,0.6733,6.3527,5.6447,1.9472,1.3692,-0.933296,909.3,0,48.6
12/02/2019 12:39:00,0.6729,6.3527,5.645,1.9472,1.3692,-0.933701,909.2,0,48.6
12/02/2019 12:40:00,0.6733,6.3527,5.645,1.9472,1.3692,-0.934004,909.2,0,48.6
12/02/2019 12:41:00,0.6737,6.353,5.645,1.9472,1.3692,-0.933701,909.1,0,48.6
12/02/2019 12:42:00,0.6733,6.3527,5.645,1.9472,1.3692,-0.933701,909.1,0,48.6
12/02/2019 12:43:00,0.6733,6.3527,5.645,1.9472,1.3692,-0.933701,909.2,0,48.6
12/02/2019 12:44:00,0.6729,6.3527,5.645,1.9472,1.3692,-0.933701,909.2,0,48.6
12/02/2019 12:45:00,0.6733,6.3527,5.645,1.9472,1.3692,-0.933701,909.1,0,48.6
12/02/2019 12:46:00,0.6737,6.3527,5.645,1.9472,1.3692,-0.933701,909.2,0,48.6
12/02/2019 12:47:00,0.6737,6.3527,5.645,1.9472,1.3692,-0.933701,909.2,0,48.6
12/02/2019 12:48:00,0.6737,6.3527,5.645,1.9472,1.3689,-0.934004,909.2,0,48.6
12/02/2019 12:49:00,0.6733,6.3527,5.645,1.9472,1.3692,-0.933701,909.2,0,48.6
12/02/2019 12:50:00,0.6737,6.3527,5.645,1.9472,1.3692,-0.933701,909.2,0,48.6
12/02/2019 12:51:00,0.6737,6.3527,5.645,1.9472,1.3692,-0.933701,909.2,0,48.6
12/02/2019 12:52:00,0.6737,6.3527,5.645,1.9472,1.3692,-0.934004,909.3,0,48.6
12/02/2019 12:53:00,0.6733,6.3527,5.645,1.9472,1.3695,-0.933701,909.2,0,48.6
12/02/2019 12:54:00,0.6733,6.3527,5.645,1.9472,1.3695,-0.934004,909.1,0,48.6
12/02/2019 12:55:00,0.6737,6.3527,5.645,1.9472,1.3692,-0.933701,909.3,0,48.6
12/02/2019 12:56:00,0.6737,6.3527,5.645,1.9472,1.3695,-0.934004,909.2,0,48.6
12/02/2019 12:57:00,0.6737,6.3527,5.645,1.9472,1.3699,-0.933701,909.2,0,48.6
12/02/2019 12:58:00,0.6733,6.3527,5.645,1.9472,1.3699,-0.933701,909.3,0,48.6
12/02/2019 12:59:00,0.6733,6.353,5.645,1.9472,1.3695,-0.934004,909.2,0,48.6
12/02/2019 13:00:00,0.6733,6.3527,5.645,1.9472,1.3695,-0.934004,909.1,0,48.6
12/02/2019 13:01:00,0.6737,6.3527,5.645,1.9472,1.3692,-0.934004,909.2,0,48.6
12/02/2019 13:02:00,0.6737,6.3527,5.645,1.9472,1.3699,-0.933701,909.3,0,48.6
12/02/2019 13:03:00,0.6737,6.3527,5.645,1.9472,1.3699,-0.934004,909.2,0,48.6
12/02/2019 13:04:00,0.6737,6.3527,5.645,1.9472,1.3702,-0.933701,909.3,0,48.6
12/02/2019 13:05:00,0.6737,6.3527,5.645,1.9472,1.3709,-0.934004,909.2,0,48.6
12/02/2019 13:06:00,0.6737,6.3527,5.645,1.9472,1.3712,-0.933701,909.3,0,48.6
12/02/2019 13:07:00,0.6733,6.3527,5.645,1.9472,1.3716,-0.933701,909.2,0,48.6
12/02/2019 13:08:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.933701,909.1,0,48.6
12/02/2019 13:09:00,0.6733,6.3527,5.645,1.9472,1.3716,-0.934004,909.1,0,48.6
12/02/2019 13:10:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.933701,909,0,48.6
12/02/2019 13:11:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.933701,909.1,0,48.6
12/02/2019 13:12:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.934004,909.1,0,48.6
12/02/2019 13:13:00,0.6737,6.353,5.645,1.9472,1.3716,-0.934004,909.1,0,48.6
12/02/2019 13:14:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.933701,909.1,0,48.6
12/02/2019 13:15:00,0.6733,6.3527,5.6447,1.9472,1.3716,-0.933701,909.1,0,48.6
12/02/2019 13:16:00,0.6741,6.3527,5.645,1.9472,1.3716,-0.933701,909,0,48.6
12/02/2019 13:17:00,0.6741,6.3527,5.6447,1.9472,1.3712,-0.934004,909.1,0,48.6
12/02/2019 13:18:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.934004,909,0,48.6
12/02/2019 13:19:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.933701,909.1,0,48.6
12/02/2019 13:20:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.934004,909,0,48.6
12/02/2019 13:21:00,0.6737,6.3527,5.6447,1.9472,1.3716,-0.933701,909,0,48.6
12/02/2019 13:22:00,0.6737,6.3527,5.6447,1.9472,1.3716,-0.933701,909,0,48.6
12/02/2019 13:23:00,0.6737,6.3527,5.6447,1.9472,1.3716,-0.934004,909,0,48.6
12/02/2019 13:24:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.934004,909.1,0,48.6
12/02/2019 13:25:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.933701,909,0,48.6
12/02/2019 13:26:00,0.6737,6.3527,5.645,1.9472,1.3716,-0.934004,909.1,0,48.6
12/02/2019 13:27:00,0.6737,6.3527,5.645,1.9472,1.3719,-0.934004,909.1,0,48.6
12/02/2019 13:28:00,0.6737,6.3527,5.6447,1.9472,1.3719,-0.933701,909,0,48.6
12/02/2019 13:29:00,0.6741,6.3527,5.645,1.9472,1.3723,-0.934004,909.1,0,48.6
12/02/2019 13:30:00,0.6737,6.3527,5.645,1.9472,1.3726,-0.934004,909,0,48.6
12/02/2019 13:31:00,0.6737,6.3527,5.6447,1.9472,1.3726,-0.934004,909,0,48.6
12/02/2019 13:32:00,0.6737,6.3527,5.645,1.9472,1.3723,-0.933701,909.2,0,48.6
12/02/2019 13:33:00,0.6741,6.3527,5.6447,1.9472,1.3723,-0.933701,909.3,0,48.6
12/02/2019 13:34:00,0.6737,6.3527,5.6447,1.9472,1.3719,-0.934004,909.2,0,48.6
12/02/2019 13:35:00,0.6741,6.3527,5.6447,1.9472,1.3716,-0.934004,909.2,0,48.6
12/02/2019 13:36:00,0.6741,6.3527,5.6447,1.9472,1.3716,-0.934004,909.2,0,48.6
12/02/2019 13:37:00,0.6737,6.3527,5.6447,1.9472,1.3716,-0.934004,909.2,0,48.6
12/02/2019 13:38:00,0.6737,6.3527,5.6443,1.9472,1.3716,-0.934004,909.3,0,48.6
12/02/2019 13:39:00,0.6737,6.3527,5.6443,1.9472,1.3716,-0.934004,909.2,0,48.6
12/02/2019 13:40:00,0.6737,6.3527,5.6447,1.9472,1.3716,-0.933701,909.2,0,48.6
12/02/2019 13:41:00,0.6741,6.3523,5.6447,1.9472,1.3716,-0.934004,909.2,0,48.6
12/02/2019 13:42:00,0.6737,6.3527,5.6443,1.9472,1.3716,-0.934004,909.3,0,48.6
12/02/2019 13:43:00,0.6741,6.3523,5.6443,1.9472,1.3716,-0.934004,909.3,0,48.6
12/02/2019 13:44:00,0.6741,6.3527,5.6447,1.9472,1.3716,-0.934004,909.3,0,48.6
12/02/2019 13:45:00,0.6741,6.3523,5.6447,1.9472,1.3716,-0.934004,909.3,0,48.6
12/02/2019 13:46:00,0.6741,6.3527,5.6443,1.9472,1.3716,-0.933701,909.2,0,48.6
12/02/2019 13:47:00,0.6741,6.3523,5.6443,1.9472,1.3716,-0.934004,909.2,0,48.6
12/02/2019 13:48:00,0.6741,6.3523,5.6447,1.9472,1.3716,-0.934004,909.2,0,48.6
12/02/2019 13:49:00,0.6741,6.3523,5.6443,1.9472,1.3716,-0.934004,909.2,0,48.6
12/02/2019 13:50:00,0.6737,6.3523,5.6447,1.9472,1.3719,-0.933701,909.2,0,48.6
12/02/2019 13:51:00,0.6737,6.3523,5.644,1.9472,1.3716,-0.933701,909.2,0,48.6
12/02/2019 13:52:00,0.6741,6.3523,5.6443,1.9472,1.3719,-0.934004,909.2,0,48.6
12/02/2019 13:53:00,0.6737,6.3523,5.6447,1.9472,1.3719,-0.934004,909.2,0,48.6
12/02/2019 13:54:00,0.6737,6.3523,5.644,1.9472,1.3716,-0.934004,909.2,0,48.6
12/02/2019 13:55:00,0.6741,6.3523,5.644,1.9472,1.3723,-0.933296,909.2,0,48.6
12/02/2019 13:56:00,0.6741,6.3523,5.6443,1.9472,1.3723,-0.934004,909,0,48.6
12/02/2019 13:57:00,0.6741,6.3523,5.644,1.9472,1.3726,-0.934409,909.2,0,48.6
12/02/2019 13:58:00,0.6737,6.3523,5.644,1.9472,1.3729,-0.934004,909.1,0,48.6
12/02/2019 13:59:00,0.6737,6.3523,5.6443,1.9472,1.3733,-0.933701,909.1,0,48.6
12/02/2019 14:00:00,0.6737,6.3523,5.644,1.9472,1.3733,-0.934004,909.1,0,48.6
12/02/2019 14:01:00,0.6737,6.3523,5.644,1.9472,1.3736,-0.934004,909.1,0,48.6
12/02/2019 14:02:00,0.6737,6.3523,5.6443,1.9472,1.3736,-0.934004,909.1,0,48.6
12/02/2019 14:03:00,0.6741,6.3523,5.644,1.9472,1.3743,-0.934004,909.2,0,48.6
12/02/2019 14:04:00,0.6741,6.3523,5.644,1.9472,1.374,-0.934004,909.1,0,48.6
12/02/2019 14:05:00,0.6741,6.3523,5.644,1.9472,1.374,-0.933701,909.3,0,48.6
12/02/2019 14:06:00,0.6737,6.3523,5.644,1.9472,1.3743,-0.934004,909.2,0,48.6
12/02/2019 14:07:00,0.6741,6.3523,5.644,1.9472,1.374,-0.933701,909.3,0,48.6
12/02/2019 14:08:00,0.6741,6.352,5.644,1.9472,1.3743,-0.934004,909.3,0,48.6
12/02/2019 14:09:00,0.6741,6.3523,5.644,1.9472,1.3743,-0.934004,909.2,0,48.6
12/02/2019 14:10:00,0.6737,6.3523,5.644,1.9472,1.3743,-0.934004,909.1,0,48.6
12/02/2019 14:11:00,0.6741,6.3523,5.644,1.9472,1.3743,-0.934004,909.1,0,48.6
12/02/2019 14:12:00,0.6741,6.352,5.644,1.9472,1.374,-0.934004,909.2,0,48.6
12/02/2019 14:13:00,0.6741,6.3523,5.644,1.9472,1.3743,-0.934004,909.1,0,48.6
12/02/2019 14:14:00,0.6737,6.3523,5.644,1.9472,1.3743,-0.934004,909.1,0,48.6
12/02/2019 14:15:00,0.6737,6.352,5.6443,1.9472,1.3746,-0.934004,909.1,0,48.6
12/02/2019 14:16:00,0.6741,6.352,5.644,1.9472,1.3746,-0.934004,909.1,0,48.6
12/02/2019 14:17:00,0.6737,6.352,5.644,1.9472,1.3753,-0.934004,909.1,0,48.6
12/02/2019 14:18:00,0.6741,6.3523,5.644,1.9472,1.376,-0.934004,909.1,0,48.6
12/02/2019 14:19:00,0.6737,6.352,5.644,1.9472,1.3763,-0.934004,909.1,0,48.6
12/02/2019 14:20:00,0.6741,6.352,5.644,1.9472,1.3767,-0.934004,909.1,0,48.6
12/02/2019 14:21:00,0.6741,6.3523,5.644,1.9472,1.3767,-0.934004,909,0,48.6
12/02/2019 14:22:00,0.6741,6.352,5.6436,1.9472,1.3767,-0.933701,909.1,0,48.6
12/02/2019 14:23:00,0.6741,6.352,5.6436,1.9472,1.377,-0.934004,908.9,0,48.6
12/02/2019 14:24:00,0.6737,6.352,5.644,1.9472,1.377,-0.934409,909,0,48.6
12/02/2019 14:25:00,0.6737,6.352,5.644,1.9472,1.377,-0.933701,909,0,48.6
12/02/2019 14:26:00,0.6741,6.352,5.6436,1.9472,1.377,-0.934004,908.9,0,48.6
12/02/2019 14:27:00,0.6741,6.352,5.6436,1.9472,1.3767,-0.934004,909,0,48.6
12/02/2019 14:28:00,0.6741,6.352,5.644,1.9472,1.377,-0.934004,908.9,0,48.6
12/02/2019 14:29:00,0.6741,6.352,5.6436,1.9472,1.377,-0.934004,908.9,0,48.6
12/02/2019 14:30:00,0.6741,6.352,5.6436,1.9472,1.377,-0.933701,908.9,0,48.6
12/02/2019 14:31:00,0.6741,6.352,5.644,1.9472,1.3774,-0.934409,908.9,0,48.6
12/02/2019 14:32:00,0.6737,6.352,5.644,1.9472,1.3777,-0.934004,908.8,0,48.6
12/02/2019 14:33:00,0.6741,6.352,5.644,1.9472,1.3784,-0.934004,908.9,0,48.6
12/02/2019 14:34:00,0.6737,6.352,5.6436,1.9472,1.3787,-0.934004,908.9,0,48.6
12/02/2019 14:35:00,0.6737,6.352,5.644,1.9472,1.3791,-0.934409,908.9,0,48.6
12/02/2019 14:36:00,0.6741,6.352,5.6436,1.9472,1.3794,-0.934004,908.8,0,48.6
12/02/2019 14:37:00,0.6741,6.352,5.6436,1.9472,1.3794,-0.934004,908.9,0,48.6
12/02/2019 14:38:00,0.6741,6.352,5.644,1.9472,1.3794,-0.934004,909,0,48.6
12/02/2019 14:39:00,0.6737,6.352,5.644,1.9472,1.3794,-0.934004,908.9,0,48.6
12/02/2019 14:40:00,0.6741,6.352,5.6436,1.9472,1.3794,-0.934004,908.8,0,48.6
12/02/2019 14:41:00,0.6737,6.352,5.6436,1.9472,1.3794,-0.934004,908.9,0,48.6
12/02/2019 14:42:00,0.6741,6.352,5.644,1.9472,1.3794,-0.934004,909,0,48.6
12/02/2019 14:43:00,0.6737,6.352,5.644,1.9472,1.3797,-0.934004,909,0,48.6
12/02/2019 14:44:00,0.6741,6.352,5.6436,1.9472,1.3797,-0.933701,909,0,48.6
12/02/2019 14:45:00,0.6737,6.352,5.644,1.9472,1.3797,-0.934004,908.9,0,48.6
12/02/2019 14:46:00,0.6741,6.352,5.6436,1.9472,1.3797,-0.934409,908.9,0,48.6
12/02/2019 14:47:00,0.6741,6.352,5.644,1.9472,1.3797,-0.934004,908.8,0,48.6
12/02/2019 14:48:00,0.6741,6.352,5.644,1.9472,1.3804,-0.934004,908.9,0,48.6
12/02/2019 14:49:00,0.6741,6.352,5.644,1.9472,1.3808,-0.934004,908.9,0,48.6
12/02/2019 14:50:00,0.6741,6.352,5.6436,1.9472,1.3811,-0.934409,908.8,0,48.6
12/02/2019 14:51:00,0.6741,6.352,5.6436,1.9472,1.3814,-0.934004,908.9,0,48.6
12/02/2019 14:52:00,0.6741,6.352,5.6436,1.9472,1.3818,-0.934004,908.9,0,48.6
12/02/2019 14:53:00,0.6741,6.3523,5.6436,1.9472,1.3821,-0.934409,908.9,0,48.6
12/02/2019 14:54:00,0.6741,6.352,5.6436,1.9472,1.3821,-0.934409,908.9,0,48.6
12/02/2019 14:55:00,0.6741,6.352,5.6436,1.9472,1.3821,-0.934409,908.9,0,48.6
12/02/2019 14:56:00,0.6741,6.352,5.6436,1.9472,1.3821,-0.934409,908.9,0,48.6
12/02/2019 14:57:00,0.6741,6.352,5.6436,1.9472,1.3821,-0.934409,908.8,0,48.6
12/02/2019 14:58:00,0.6741,6.352,5.6436,1.9472,1.3821,-0.934004,908.9,0,48.6
12/02/2019 14:59:00,0.6741,6.352,5.6436,1.9472,1.3821,-0.934409,908.8,0,48.6
12/02/2019 15:00:00,0.6737,6.352,5.6436,1.9472,1.3825,-0.934004,908.8,0,48.6
12/02/2019 15:01:00,0.6741,6.352,5.6433,1.9472,1.3825,-0.934409,908.7,0,48.6
12/02/2019 15:02:00,0.6741,6.352,5.6436,1.9472,1.3828,-0.934004,908.8,0,48.6
12/02/2019 15:03:00,0.6741,6.352,5.6433,1.9472,1.3831,-0.934409,908.7,0,48.6
12/02/2019 15:04:00,0.6741,6.352,5.6433,1.9472,1.3828,-0.934004,908.7,0,48.6
12/02/2019 15:05:00,0.6741,6.352,5.6436,1.9472,1.3838,-0.934004,908.7,0,48.6
12/02/2019 15:06:00,0.6741,6.352,5.6436,1.9472,1.3845,-0.934409,908.7,0,48.6
12/02/2019 15:07:00,0.6741,6.352,5.6436,1.9472,1.3845,-0.934409,908.7,0,48.6
12/02/2019 15:08:00,0.6741,6.352,5.6436,1.9472,1.3845,-0.934004,908.7,0,48.6
12/02/2019 15:09:00,0.6741,6.3517,5.6436,1.9472,1.3845,-0.934409,908.7,0,48.6
12/02/2019 15:10:00,0.6741,6.352,5.6436,1.9472,1.3848,-0.934004,908.7,0,48.6
12/02/2019 15:11:00,0.6741,6.3517,5.6436,1.9472,1.3848,-0.934004,908.7,0,48.6
12/02/2019 15:12:00,0.6737,6.352,5.6436,1.9472,1.3848,-0.934409,908.8,0,48.6
12/02/2019 15:13:00,0.6741,6.352,5.6436,1.9472,1.3848,-0.934004,908.9,0,48.6
12/02/2019 15:14:00,0.6741,6.352,5.6436,1.9472,1.3848,-0.934409,908.9,0,48.6
12/02/2019 15:15:00,0.6741,6.352,5.6436,1.9472,1.3848,-0.934409,908.8,0,48.6
12/02/2019 15:16:00,0.6741,6.352,5.6436,1.9472,1.3852,-0.934409,908.7,0,48.6
12/02/2019 15:17:00,0.6741,6.352,5.6436,1.9472,1.3848,-0.934004,908.9,0,48.6
12/02/2019 15:18:00,0.6741,6.3517,5.6436,1.9472,1.3848,-0.934004,908.8,0,48.6
12/02/2019 15:19:00,0.6741,6.352,5.6436,1.9472,1.3848,-0.934409,908.8,0,48.6
12/02/2019 15:20:00,0.6741,6.3517,5.6436,1.9472,1.3848,-0.934409,908.8,0,48.6
12/02/2019 15:21:00,0.6741,6.352,5.6436,1.9472,1.3848,-0.934409,908.8,0,48.6
12/02/2019 15:22:00,0.6741,6.352,5.644,1.9472,1.3848,-0.934409,908.8,0,48.6
12/02/2019 15:23:00,0.6741,6.352,5.6433,1.9472,1.3852,-0.934004,908.9,0,48.6
12/02/2019 15:24:00,0.6741,6.3517,5.6436,1.9472,1.3855,-0.934409,908.7,0,48.6
12/02/2019 15:25:00,0.6741,6.352,5.6436,1.9472,1.3855,-0.934409,908.8,0,48.6
12/02/2019 15:26:00,0.6745,6.3517,5.6436,1.9472,1.3859,-0.934409,908.6,0,48.6
12/02/2019 15:27:00,0.6741,6.3517,5.6436,1.9472,1.3865,-0.934409,908.7,0,48.6
12/02/2019 15:28:00,0.6741,6.352,5.6436,1.9472,1.3865,-0.934004,908.7,0,48.6
12/02/2019 15:29:00,0.6741,6.3517,5.6433,1.9472,1.3869,-0.934409,908.7,0,48.6
12/02/2019 15:30:00,0.6741,6.3517,5.6433,1.9472,1.3869,-0.934712,908.7,0,48.6
12/02/2019 15:31:00,0.6741,6.3517,5.6433,1.9472,1.3872,-0.934409,908.8,0,48.6
12/02/2019 15:32:00,0.6741,6.3517,5.6433,1.9472,1.3872,-0.934409,908.8,0,48.6
12/02/2019 15:33:00,0.6741,6.3517,5.6436,1.9472,1.3876,-0.934409,908.8,0,48.6
12/02/2019 15:34:00,0.6741,6.352,5.6436,1.9472,1.3876,-0.934409,908.8,0,48.6
12/02/2019 15:35:00,0.6741,6.352,5.6436,1.9472,1.3876,-0.934409,908.9,0,48.6
12/02/2019 15:36:00,0.6741,6.3517,5.6436,1.9472,1.3876,-0.934409,908.8,0,48.6
12/02/2019 15:37:00,0.6741,6.3517,5.6436,1.9472,1.3876,-0.934409,908.9,0,48.6
12/02/2019 15:38:00,0.6741,6.3517,5.6436,1.9472,1.3876,-0.934712,908.9,0,48.6
12/02/2019 15:39:00,0.6741,6.3517,5.6436,1.9472,1.3876,-0.934004,908.9,0,48.6
12/02/2019 15:40:00,0.6741,6.352,5.6433,1.9472,1.3876,-0.934409,908.8,0,48.6
12/02/2019 15:41:00,0.6741,6.3517,5.6436,1.9472,1.3876,-0.934409,908.9,0,48.6
12/02/2019 15:42:00,0.6741,6.352,5.6433,1.9472,1.3876,-0.934409,908.7,0,48.6
12/02/2019 15:43:00,0.6741,6.3517,5.6433,1.9472,1.3876,-0.934004,908.8,0,48.6
12/02/2019 15:44:00,0.6741,6.3517,5.6433,1.9472,1.3876,-0.934409,908.8,0,48.6
12/02/2019 15:45:00,0.6741,6.3517,5.6436,1.9472,1.3876,-0.934409,908.9,0,48.6
12/02/2019 15:46:00,0.6741,6.3517,5.6436,1.9472,1.3876,-0.934409,908.7,0,48.6
12/02/2019 15:47:00,0.6741,6.3517,5.6433,1.9472,1.3876,-0.934004,908.8,0,48.6
12/02/2019 15:48:00,0.6741,6.352,5.6436,1.9472,1.3876,-0.934409,908.8,0,48.6
12/02/2019 15:49:00,0.6741,6.3517,5.6436,1.9472,1.3876,-0.934409,908.7,0,48.6
12/02/2019 15:50:00,0.6741,6.3517,5.6433,1.9472,1.3879,-0.934004,908.7,0,48.6
12/02/2019 15:51:00,0.6741,6.3517,5.6433,1.9472,1.3876,-0.934409,908.7,0,48.6
12/02/2019 15:52:00,0.6741,6.3517,5.6433,1.9472,1.3879,-0.934409,908.7,0,48.6
12/02/2019 15:53:00,0.6741,6.3517,5.6436,1.9472,1.3879,-0.934409,908.7,0,48.6
12/02/2019 15:54:00,0.6741,6.3517,5.6433,1.9472,1.3879,-0.934409,908.6,0,48.6
12/02/2019 15:55:00,0.6741,6.3517,5.6436,1.9472,1.3882,-0.934409,908.7,0,48.6
12/02/2019 15:56:00,0.6741,6.3517,5.6433,1.9472,1.3886,-0.934409,908.5,0,48.6
12/02/2019 15:57:00,0.6741,6.3517,5.6436,1.9472,1.3889,-0.934409,908.6,0,48.6
12/02/2019 15:58:00,0.6741,6.3517,5.6433,1.9472,1.3889,-0.934712,908.6,0,48.6
12/02/2019 15:59:00,0.6741,6.3517,5.6436,1.9472,1.3889,-0.934004,908.5,0,48.6
12/02/2019 16:00:00,0.6741,6.3517,5.6436,1.9472,1.3896,-0.934712,908.5,0,48.6
12/02/2019 16:01:00,0.6741,6.352,5.6433,1.9472,1.3896,-0.934004,908.6,0,48.6
12/02/2019 16:02:00,0.6741,6.3517,5.6433,1.9472,1.3899,-0.934004,908.5,0,48.6
12/02/2019 16:03:00,0.6741,6.3517,5.6433,1.9472,1.3899,-0.934409,908.5,0,48.6
12/02/2019 16:04:00,0.6741,6.352,5.6436,1.9472,1.3899,-0.934409,908.5,0,48.6
12/02/2019 16:05:00,0.6741,6.3517,5.6433,1.9472,1.3899,-0.934409,908.5,0,48.6
12/02/2019 16:06:00,0.6741,6.3517,5.6433,1.9472,1.3899,-0.934409,908.5,0,48.6
12/02/2019 16:07:00,0.6741,6.3517,5.6436,1.9472,1.3899,-0.934712,908.5,0,48.6
12/02/2019 16:08:00,0.6741,6.3517,5.6433,1.9472,1.3899,-0.934409,908.5,0,48.6
12/02/2019 16:09:00,0.6741,6.3513,5.6433,1.9472,1.3903,-0.934409,908.5,0,48.6
12/02/2019 16:10:00,0.6741,6.3517,5.643,1.9472,1.3903,-0.934004,908.6,0,48.6
12/02/2019 16:11:00,0.6741,6.3517,5.6433,1.9472,1.3903,-0.934004,908.6,0,48.6
12/02/2019 16:12:00,0.6741,6.3517,5.6433,1.9472,1.3903,-0.934004,908.7,0,48.6
12/02/2019 16:13:00,0.6741,6.352,5.6433,1.9472,1.3903,-0.934409,908.7,0,48.6
12/02/2019 16:14:00,0.6741,6.3517,5.6436,1.9472,1.3903,-0.934409,908.6,0,48.6
12/02/2019 16:15:00,0.6741,6.3517,5.6433,1.9472,1.3903,-0.934409,908.6,0,48.6
12/02/2019 16:16:00,0.6741,6.3517,5.6433,1.9472,1.3903,-0.934409,908.7,0,48.6
12/02/2019 16:17:00,0.6741,6.3517,5.6433,1.9472,1.3903,-0.934409,908.5,0,48.6
12/02/2019 16:18:00,0.6745,6.3517,5.6436,1.9472,1.3903,-0.934409,908.6,0,48.6
12/02/2019 16:19:00,0.6741,6.3517,5.6433,1.9472,1.3903,-0.934409,908.5,0,48.6
12/02/2019 16:20:00,0.6741,6.3517,5.6436,1.9472,1.3903,-0.934004,908.6,0,48.6
12/02/2019 16:21:00,0.6741,6.3513,5.6433,1.9472,1.3903,-0.934004,908.4,0,48.6
12/02/2019 16:22:00,0.6741,6.3513,5.6433,1.9472,1.3903,-0.934712,908.5,0,48.6
12/02/2019 16:23:00,0.6741,6.3517,5.6433,1.9472,1.3903,-0.934004,908.6,0,48.6
12/02/2019 16:24:00,0.6741,6.3517,5.6436,1.9472,1.3903,-0.934409,908.5,0,48.6
12/02/2019 16:25:00,0.6741,6.3517,5.6433,1.9472,1.3903,-0.934409,908.5,0,48.6
12/02/2019 16:26:00,0.6741,6.3517,5.6433,1.9472,1.3903,-0.934409,908.5,0,48.6
12/02/2019 16:27:00,0.6741,6.3517,5.6436,1.9472,1.3903,-0.934409,908.5,0,48.6
12/02/2019 16:28:00,0.6741,6.3517,5.6433,1.9472,1.3903,-0.934409,908.5,0,48.6
12/02/2019 16:29:00,0.6741,6.3513,5.6433,1.9472,1.3903,-0.934004,908.6,0,48.6
12/02/2019 16:30:00,0.6741,6.3517,5.6433,1.9472,1.3903,-0.934409,908.6,0,48.6
12/02/2019 16:31:00,0.6741,6.3513,5.6436,1.9472,1.3903,-0.934712,908.6,0,48.6
12/02/2019 16:32:00,0.6741,6.3513,5.6433,1.9472,1.3903,-0.934712,908.6,0,48.6
12/02/2019 16:33:00,0.6741,6.3513,5.6436,1.9472,1.3903,-0.934409,908.7,0,48.6
12/02/2019 16:34:00,0.6741,6.3513,5.643,1.9472,1.3903,-0.934409,908.6,0,48.6
12/02/2019 16:35:00,0.6741,6.3517,5.6436,1.9472,1.3903,-0.934712,908.6,0,48.6
12/02/2019 16:36:00,0.6741,6.3513,5.643,1.9472,1.3903,-0.934409,908.6,0,48.6
12/02/2019 16:37:00,0.6741,6.3513,5.6433,1.9472,1.3903,-0.934409,908.5,0,48.6
12/02/2019 16:38:00,0.6741,6.3513,5.6433,1.9472,1.3903,-0.934004,908.6,0,48.6
12/02/2019 16:39:00,0.6741,6.3513,5.6436,1.9472,1.3903,-0.934409,908.6,0,48.6
12/02/2019 16:40:00,0.6741,6.3513,5.6433,1.9472,1.3903,-0.934409,908.6,0,48.6
12/02/2019 16:41:00,0.6741,6.3513,5.6433,1.9472,1.3906,-0.934004,908.6,0,48.6
12/02/2019 16:42:00,0.6741,6.3513,5.6433,1.9472,1.3906,-0.934004,908.6,0,48.6
12/02/2019 16:43:00,0.6741,6.3513,5.6433,1.9472,1.3903,-0.934409,908.6,0,48.6
12/02/2019 16:44:00,0.6741,6.351,5.6433,1.9472,1.3906,-0.934409,908.7,0,48.6
12/02/2019 16:45:00,0.6741,6.3513,5.6433,1.9472,1.3906,-0.934712,908.6,0,48.6
12/02/2019 16:46:00,0.6741,6.3513,5.643,1.9472,1.3906,-0.934409,908.6,0,48.6
12/02/2019 16:47:00,0.6741,6.3513,5.6433,1.9472,1.3903,-0.934409,908.5,0,48.6
12/02/2019 16:48:00,0.6741,6.351,5.6433,1.9472,1.3906,-0.934004,908.5,0,48.6
12/02/2019 16:49:00,0.6741,6.3513,5.6433,1.9472,1.3906,-0.934712,908.5,0,48.6
12/02/2019 16:50:00,0.6741,6.351,5.6433,1.9472,1.3906,-0.934409,908.6,0,48.6
12/02/2019 16:51:00,0.6741,6.3513,5.643,1.9472,1.3906,-0.934004,908.5,0,48.6
12/02/2019 16:52:00,0.6741,6.351,5.6433,1.9472,1.3906,-0.934712,908.5,0,48.6
12/02/2019 16:53:00,0.6741,6.3513,5.6433,1.9472,1.3906,-0.934409,908.6,0,48.6
12/02/2019 16:54:00,0.6741,6.351,5.6433,1.9472,1.391,-0.934712,908.5,0,48.6
12/02/2019 16:55:00,0.6741,6.351,5.6436,1.9472,1.391,-0.934409,908.6,0,48.6
12/02/2019 16:56:00,0.6741,6.351,5.6433,1.9472,1.391,-0.934409,908.5,0,48.6
12/02/2019 16:57:00,0.6741,6.3513,5.6433,1.9472,1.391,-0.934004,908.6,0,48.6
12/02/2019 16:58:00,0.6741,6.351,5.6433,1.9472,1.391,-0.934712,908.5,0,48.6
12/02/2019 16:59:00,0.6741,6.3513,5.6433,1.9472,1.391,-0.934409,908.5,0,48.6
12/02/2019 17:00:00,0.6741,6.351,5.6433,1.9472,1.391,-0.934409,908.5,0,48.6
12/02/2019 17:01:00,0.6741,6.351,5.6433,1.9472,1.391,-0.934409,908.6,0,48.6
12/02/2019 17:02:00,0.6741,6.351,5.643,1.9472,1.391,-0.934712,908.5,0,48.6
12/02/2019 17:03:00,0.6741,6.3513,5.6433,1.9472,1.391,-0.934712,908.5,0,48.6
12/02/2019 17:04:00,0.6741,6.3506,5.6433,1.9472,1.3913,-0.934712,908.6,0,48.6
12/02/2019 17:05:00,0.6741,6.3513,5.6433,1.9472,1.3913,-0.934409,908.6,0,48.6
12/02/2019 17:06:00,0.6741,6.351,5.643,1.9472,1.3913,-0.934712,908.6,0,48.6
12/02/2019 17:07:00,0.6741,6.3506,5.6433,1.9472,1.3916,-0.934409,908.6,0,48.6
12/02/2019 17:08:00,0.6741,6.351,5.6433,1.9472,1.3916,-0.934712,908.5,0,48.6
12/02/2019 17:09:00,0.6741,6.351,5.6433,1.9472,1.3913,-0.934409,908.5,0,48.6
12/02/2019 17:10:00,0.6741,6.3506,5.6433,1.9472,1.392,-0.934712,908.5,0,48.6
12/02/2019 17:11:00,0.6741,6.351,5.6433,1.9472,1.392,-0.934409,908.6,0,48.6
12/02/2019 17:12:00,0.6741,6.351,5.643,1.9472,1.3916,-0.934409,908.5,0,48.6
12/02/2019 17:13:00,0.6741,6.3506,5.6433,1.9472,1.392,-0.934409,908.4,0,48.6
12/02/2019 17:14:00,0.6741,6.3506,5.6433,1.9472,1.3916,-0.934409,908.4,0,48.6
12/02/2019 17:15:00,0.6741,6.3506,5.6433,1.9472,1.3923,-0.934004,908.5,0,48.6
12/02/2019 17:16:00,0.6741,6.3506,5.6433,1.9472,1.3923,-0.934409,908.5,0,48.6
12/02/2019 17:17:00,0.6741,6.3506,5.6433,1.9472,1.3923,-0.934409,908.5,0,48.6
12/02/2019 17:18:00,0.6741,6.351,5.6433,1.9472,1.3923,-0.934712,908.4,0,48.6
12/02/2019 17:19:00,0.6741,6.3506,5.643,1.9472,1.3923,-0.934409,908.5,0,48.6
12/02/2019 17:20:00,0.6741,6.3506,5.6433,1.9472,1.3923,-0.934409,908.6,0,48.6
12/02/2019 17:21:00,0.6741,6.3506,5.643,1.9472,1.3927,-0.934409,908.5,0,48.6
12/02/2019 17:22:00,0.6741,6.3506,5.643,1.9472,1.3927,-0.934409,908.5,0,48.6
12/02/2019 17:23:00,0.6741,6.3506,5.6433,1.9472,1.3927,-0.934409,908.5,0,48.6
12/02/2019 17:24:00,0.6741,6.3506,5.643,1.9472,1.3927,-0.934409,908.6,0,48.6
12/02/2019 17:25:00,0.6741,6.3506,5.643,1.9472,1.3927,-0.934712,908.5,0,48.6
12/02/2019 17:26:00,0.6741,6.3506,5.6433,1.9472,1.3927,-0.934409,908.5,0,48.6
12/02/2019 17:27:00,0.6741,6.3506,5.643,1.9472,1.3927,-0.934409,908.5,0,48.6
12/02/2019 17:28:00,0.6741,6.3506,5.643,1.9472,1.393,-0.934409,908.6,0,48.6
12/02/2019 17:29:00,0.6741,6.3503,5.6433,1.9472,1.3927,-0.934409,908.5,0,48.6
12/02/2019 17:30:00,0.6741,6.3506,5.643,1.9472,1.3927,-0.934409,908.6,0,48.6
12/02/2019 17:31:00,0.6741,6.3506,5.6433,1.9472,1.3927,-0.934409,908.6,0,48.6
12/02/2019 17:32:00,0.6741,6.3506,5.643,1.9472,1.393,-0.934409,908.6,0,48.6
12/02/2019 17:33:00,0.6741,6.3506,5.643,1.9472,1.3927,-0.934409,908.4,0,48.6
12/02/2019 17:34:00,0.6741,6.3506,5.643,1.9472,1.393,-0.934004,908.5,0,48.6
12/02/2019 17:35:00,0.6741,6.3503,5.6433,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 17:36:00,0.6741,6.3506,5.6433,1.9472,1.393,-0.934409,908.6,0,48.6
12/02/2019 17:37:00,0.6741,6.3506,5.643,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 17:38:00,0.6741,6.3503,5.6433,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 17:39:00,0.6741,6.3503,5.6436,1.9472,1.393,-0.934712,908.6,0,48.6
12/02/2019 17:40:00,0.6741,6.3506,5.643,1.9472,1.393,-0.934712,908.5,0,48.6
12/02/2019 17:41:00,0.6741,6.3503,5.6433,1.9472,1.393,-0.934004,908.5,0,48.6
12/02/2019 17:42:00,0.6741,6.3506,5.643,1.9472,1.393,-0.934409,908.6,0,48.6
12/02/2019 17:43:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934409,908.6,0,48.6
12/02/2019 17:44:00,0.6741,6.3503,5.6433,1.9472,1.393,-0.934409,908.6,0,48.6
12/02/2019 17:45:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934712,908.5,0,48.6
12/02/2019 17:46:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 17:47:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934004,908.5,0,48.6
12/02/2019 17:48:00,0.6741,6.35,5.6433,1.9472,1.393,-0.933701,908.4,0,48.6
12/02/2019 17:49:00,0.6741,6.35,5.643,1.9472,1.393,-0.934004,908.5,0,48.6
12/02/2019 17:50:00,0.6741,6.3506,5.6433,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 17:51:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 17:52:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 17:53:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 17:54:00,0.6741,6.35,5.6433,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 17:55:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 17:56:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 17:57:00,0.6741,6.35,5.6433,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 17:58:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 17:59:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:00:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:01:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:02:00,0.6741,6.35,5.6433,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:03:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:04:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:05:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:06:00,0.6741,6.3503,5.6433,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:07:00,0.6741,6.35,5.6433,1.9472,1.393,-0.934712,908.4,0,48.6
12/02/2019 18:08:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:09:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:10:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:11:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:12:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:13:00,0.6741,6.3503,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:14:00,0.6741,6.3503,5.6433,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 18:15:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:16:00,0.6741,6.35,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 18:17:00,0.6741,6.35,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 18:18:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:19:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:20:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:21:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:22:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:23:00,0.6741,6.35,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 18:24:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:25:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:26:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:27:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 18:28:00,0.6741,6.35,5.6433,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:29:00,0.6741,6.35,5.643,1.9472,1.393,-0.934004,908.5,0,48.6
12/02/2019 18:30:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 18:31:00,0.6741,6.35,5.6433,1.9472,1.393,-0.934712,908.5,0,48.6
12/02/2019 18:32:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 18:33:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 18:34:00,0.6741,6.35,5.643,1.9472,1.393,-0.934712,908.4,0,48.6
12/02/2019 18:35:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:36:00,0.6741,6.35,5.6433,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:37:00,0.6741,6.3496,5.6433,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:38:00,0.6741,6.35,5.6433,1.9472,1.393,-0.934004,908.2,0,48.6
12/02/2019 18:39:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:40:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:41:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:42:00,0.6741,6.35,5.643,1.9472,1.393,-0.934712,908.3,0,48.6
12/02/2019 18:43:00,0.6741,6.3496,5.6426,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 18:44:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934712,908.3,0,48.6
12/02/2019 18:45:00,0.6741,6.35,5.643,1.9472,1.3927,-0.934409,908.3,0,48.6
12/02/2019 18:46:00,0.6741,6.3496,5.6426,1.9472,1.393,-0.934712,908.2,0,48.6
12/02/2019 18:47:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934409,908.2,0,48.6
12/02/2019 18:48:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:49:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934409,908.2,0,48.6
12/02/2019 18:50:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.2,0,48.6
12/02/2019 18:51:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:52:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934004,908.3,0,48.6
12/02/2019 18:53:00,0.6741,6.3496,5.6426,1.9472,1.393,-0.934712,908.3,0,48.6
12/02/2019 18:54:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:55:00,0.6741,6.3496,5.6426,1.9472,1.393,-0.934004,908.3,0,48.6
12/02/2019 18:56:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 18:57:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 18:58:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934004,908.3,0,48.6
12/02/2019 18:59:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934004,908.3,0,48.6
12/02/2019 19:00:00,0.6741,6.3496,5.6423,1.9472,1.393,-0.934004,908.3,0,48.6
12/02/2019 19:01:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934004,908.3,0,48.6
12/02/2019 19:02:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:03:00,0.6745,6.3496,5.6426,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:04:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934409,908.2,0,48.6
12/02/2019 19:05:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:06:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:07:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:08:00,0.6741,6.3496,5.6433,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:09:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:10:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:11:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:12:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:13:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:14:00,0.6741,6.35,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:15:00,0.6741,6.3496,5.6426,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:16:00,0.6741,6.3496,5.6426,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:17:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:18:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:19:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:20:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:21:00,0.6741,6.35,5.6426,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:22:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:23:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:24:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:25:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:26:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934004,908.3,0,48.6
12/02/2019 19:27:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:28:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:29:00,0.6741,6.3496,5.6426,1.9472,1.393,-0.934712,908.3,0,48.6
12/02/2019 19:30:00,0.6741,6.3496,5.6426,1.9472,1.393,-0.934004,908.3,0,48.6
12/02/2019 19:31:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:32:00,0.6745,6.3496,5.6426,1.9472,1.393,-0.934409,908.3,0,48.6
12/02/2019 19:33:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:34:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:35:00,0.6741,6.3496,5.6426,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:36:00,0.6745,6.3496,5.6426,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 19:37:00,0.6749,6.35,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:38:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:39:00,0.6741,6.3496,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:40:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 19:41:00,0.6745,6.3496,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:42:00,0.6749,6.3496,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:43:00,0.6745,6.3496,5.6426,1.9472,1.393,-0.934409,908.5,0,48.6
12/02/2019 19:44:00,0.6749,6.3496,5.6426,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:45:00,0.6749,6.3496,5.6426,1.9472,1.393,-0.934004,908.5,0,48.6
12/02/2019 19:46:00,0.6749,6.3496,5.6426,1.9472,1.3933,-0.934409,908.5,0,48.6
12/02/2019 19:47:00,0.6749,6.3496,5.643,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:48:00,0.6749,6.3496,5.643,1.9472,1.393,-0.934004,908.5,0,48.6
12/02/2019 19:49:00,0.6749,6.3496,5.643,1.9472,1.3933,-0.934004,908.5,0,48.6
12/02/2019 19:50:00,0.6749,6.3496,5.6426,1.9472,1.3933,-0.934409,908.4,0,48.6
12/02/2019 19:51:00,0.6749,6.3496,5.6426,1.9472,1.393,-0.933701,908.4,0,48.6
12/02/2019 19:52:00,0.6749,6.3496,5.643,1.9472,1.3933,-0.934409,908.5,0,48.6
12/02/2019 19:53:00,0.6749,6.3496,5.6426,1.9472,1.3933,-0.934004,908.5,0,48.6
12/02/2019 19:54:00,0.6753,6.3496,5.6426,1.9472,1.3933,-0.934004,908.4,0,48.6
12/02/2019 19:55:00,0.6749,6.3496,5.6423,1.9472,1.393,-0.934409,908.4,0,48.6
12/02/2019 19:56:00,0.6753,6.3496,5.643,1.9472,1.393,-0.934004,908.4,0,48.6
12/02/2019 19:57:00,0.6749,6.3496,5.6426,1.9472,1.3933,-0.934004,908.4,0,48.6
12/02/2019 19:58:00,0.6749,6.3496,5.643,1.9472,1.393,-0.934004,908.3,0,48.6
12/02/2019 19:59:00,0.6753,6.3496,5.643,1.9472,1.3933,-0.934409,908.3,0,48.6
12/02/2019 20:00:00,0.6753,6.3496,5.643,1.9472,1.3933,-0.934004,908.3,0,48.6
12/02/2019 20:01:00,0.6753,6.3496,5.6426,1.9472,1.3933,-0.933701,908.4,0,48.6
12/02/2019 20:02:00,0.6757,6.3496,5.643,1.9472,1.3937,-0.934409,908.3,0,48.6
12/02/2019 20:03:00,0.6753,6.3496,5.643,1.9472,1.3933,-0.934409,908.4,0,48.6
12/02/2019 20:04:00,0.6753,6.3496,5.643,1.9472,1.3933,-0.934004,908.4,0,48.6
12/02/2019 20:05:00,0.6749,6.3496,5.643,1.9472,1.3933,-0.934004,908.4,0,48.6
12/02/2019 20:06:00,0.6757,6.3493,5.643,1.9472,1.3933,-0.934004,908.4,0,48.6
12/02/2019 20:07:00,0.6753,6.3496,5.6426,1.9472,1.3937,-0.934409,908.7,0,48.6
12/02/2019 20:08:00,0.6757,6.3493,5.6426,1.9472,1.3933,-0.934004,908.6,0,48.6
12/02/2019 20:09:00,0.6757,6.3496,5.6426,1.9472,1.3937,-0.934004,908.5,0,48.6
12/02/2019 20:10:00,0.6753,6.3496,5.6426,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:11:00,0.6757,6.3496,5.643,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:12:00,0.6757,6.3496,5.643,1.9472,1.3933,-0.934409,908.6,0,48.6
12/02/2019 20:13:00,0.6757,6.3496,5.6426,1.9472,1.3933,-0.934004,908.6,0,48.6
12/02/2019 20:14:00,0.6757,6.3496,5.6423,1.9472,1.3937,-0.933701,908.5,0,48.6
12/02/2019 20:15:00,0.6753,6.3496,5.643,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:16:00,0.6757,6.3496,5.6426,1.9472,1.3933,-0.934004,908.6,0,48.6
12/02/2019 20:17:00,0.6757,6.3496,5.643,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:18:00,0.6762,6.3496,5.643,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:19:00,0.6757,6.3496,5.6426,1.9472,1.3937,-0.934004,908.5,0,48.6
12/02/2019 20:20:00,0.6762,6.3496,5.6426,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:21:00,0.6757,6.3496,5.6426,1.9472,1.3937,-0.934004,908.5,0,48.6
12/02/2019 20:22:00,0.6762,6.3496,5.643,1.9472,1.3937,-0.934409,908.5,0,48.6
12/02/2019 20:23:00,0.6762,6.3496,5.643,1.9472,1.3937,-0.934409,908.5,0,48.6
12/02/2019 20:24:00,0.6762,6.3493,5.643,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:25:00,0.6762,6.3496,5.643,1.9472,1.3937,-0.934409,908.4,0,48.6
12/02/2019 20:26:00,0.6762,6.3496,5.6426,1.9472,1.3937,-0.934004,908.5,0,48.6
12/02/2019 20:27:00,0.6762,6.3493,5.6426,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:28:00,0.6762,6.3496,5.6426,1.9472,1.394,-0.934004,908.6,0,48.6
12/02/2019 20:29:00,0.6766,6.3496,5.643,1.9472,1.394,-0.934409,908.5,0,48.6
12/02/2019 20:30:00,0.6762,6.3496,5.643,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:31:00,0.6757,6.3496,5.6426,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:32:00,0.6762,6.3496,5.643,1.9472,1.3937,-0.934409,908.7,0,48.6
12/02/2019 20:33:00,0.6766,6.3496,5.6426,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:34:00,0.6766,6.3496,5.643,1.9472,1.3937,-0.934004,908.5,0,48.6
12/02/2019 20:35:00,0.6766,6.3496,5.643,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 20:36:00,0.6762,6.3496,5.6426,1.9472,1.394,-0.934004,908.6,0,48.6
12/02/2019 20:37:00,0.6766,6.3496,5.643,1.9472,1.3937,-0.933701,908.7,0,48.6
12/02/2019 20:38:00,0.6766,6.3496,5.6426,1.9472,1.394,-0.934004,908.7,0,48.6
12/02/2019 20:39:00,0.6766,6.3496,5.6426,1.9472,1.3937,-0.934409,908.6,0,48.6
12/02/2019 20:40:00,0.677,6.3496,5.6426,1.9472,1.3937,-0.934004,908.8,0,48.6
12/02/2019 20:41:00,0.6766,6.3496,5.6426,1.9472,1.3937,-0.934004,908.7,0,48.6
12/02/2019 20:42:00,0.677,6.3496,5.6426,1.9472,1.394,-0.934409,908.7,0,48.6
12/02/2019 20:43:00,0.6766,6.3496,5.643,1.9472,1.3937,-0.933701,908.8,0,48.6
12/02/2019 20:44:00,0.6766,6.3496,5.643,1.9472,1.3937,-0.934409,908.7,0,48.6
12/02/2019 20:45:00,0.6766,6.3496,5.6426,1.9472,1.3937,-0.934004,908.7,0,48.6
12/02/2019 20:46:00,0.677,6.3496,5.6426,1.9472,1.3937,-0.934004,908.7,0,48.6
12/02/2019 20:47:00,0.677,6.3496,5.6426,1.9472,1.3937,-0.934004,908.7,0,48.6
12/02/2019 20:48:00,0.677,6.3496,5.6426,1.9472,1.394,-0.934004,908.8,0,48.6
12/02/2019 20:49:00,0.677,6.3496,5.6426,1.9472,1.3937,-0.934409,908.8,0,48.6
12/02/2019 20:50:00,0.6766,6.3496,5.643,1.9472,1.3937,-0.934004,908.8,0,48.6
12/02/2019 20:51:00,0.677,6.3496,5.6426,1.9472,1.394,-0.934004,908.9,0,48.6
12/02/2019 20:52:00,0.6766,6.3496,5.6423,1.9472,1.3937,-0.934004,908.8,0,48.6
12/02/2019 20:53:00,0.677,6.3496,5.6426,1.9472,1.3937,-0.933701,908.7,0,48.6
12/02/2019 20:54:00,0.677,6.3496,5.6426,1.9472,1.394,-0.934004,908.7,0,48.6
12/02/2019 20:55:00,0.677,6.3496,5.6426,1.9472,1.394,-0.934004,908.7,0,48.6
12/02/2019 20:56:00,0.677,6.3496,5.643,1.9472,1.3937,-0.933701,908.6,0,48.6
12/02/2019 20:57:00,0.677,6.3496,5.643,1.9472,1.394,-0.934004,908.5,0,48.6
12/02/2019 20:58:00,0.677,6.3496,5.6426,1.9472,1.3937,-0.934004,908.5,0,48.6
12/02/2019 20:59:00,0.677,6.3496,5.6426,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 21:00:00,0.677,6.3496,5.643,1.9472,1.394,-0.934004,908.6,0,48.6
12/02/2019 21:01:00,0.677,6.3496,5.6426,1.9472,1.3937,-0.933701,908.7,0,48.6
12/02/2019 21:02:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.934004,908.5,0,48.6
12/02/2019 21:03:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.934409,908.5,0,48.6
12/02/2019 21:04:00,0.6774,6.3496,5.643,1.9472,1.3937,-0.934004,908.5,0,48.6
12/02/2019 21:05:00,0.677,6.3496,5.6426,1.9472,1.394,-0.934004,908.5,0,48.6
12/02/2019 21:06:00,0.677,6.3496,5.643,1.9472,1.3937,-0.934004,908.5,0,48.6
12/02/2019 21:07:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 21:08:00,0.677,6.3496,5.6426,1.9472,1.3937,-0.934409,908.6,0,48.6
12/02/2019 21:09:00,0.677,6.3496,5.6426,1.9472,1.3937,-0.934004,908.6,0,48.6
12/02/2019 21:10:00,0.677,6.3496,5.6426,1.9472,1.394,-0.934004,908.6,0,48.6
12/02/2019 21:11:00,0.677,6.3496,5.6426,1.9472,1.394,-0.933701,908.5,0,48.6
12/02/2019 21:12:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.934004,908.6,0,48.6
12/02/2019 21:13:00,0.677,6.3496,5.643,1.9472,1.394,-0.934004,908.6,0,48.6
12/02/2019 21:14:00,0.677,6.3496,5.6426,1.9472,1.3944,-0.934409,908.6,0,48.6
12/02/2019 21:15:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.934004,908.7,0,48.6
12/02/2019 21:16:00,0.677,6.3496,5.6426,1.9472,1.394,-0.934004,908.6,0,48.6
12/02/2019 21:17:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.934004,908.5,0,48.6
12/02/2019 21:18:00,0.6774,6.3496,5.643,1.9472,1.394,-0.933701,908.5,0,48.6
12/02/2019 21:19:00,0.677,6.3496,5.6426,1.9472,1.394,-0.933701,908.5,0,48.6
12/02/2019 21:20:00,0.6774,6.3496,5.643,1.9472,1.394,-0.933701,908.6,0,48.6
12/02/2019 21:21:00,0.677,6.3496,5.643,1.9472,1.394,-0.934004,908.6,0,48.6
12/02/2019 21:22:00,0.677,6.3496,5.6423,1.9472,1.3944,-0.934004,908.5,0,48.6
12/02/2019 21:23:00,0.677,6.3496,5.6426,1.9472,1.3944,-0.933701,908.5,0,48.6
12/02/2019 21:24:00,0.677,6.3496,5.643,1.9472,1.394,-0.934004,908.5,0,48.6
12/02/2019 21:25:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908.5,0,48.6
12/02/2019 21:26:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.933701,908.4,0,48.6
12/02/2019 21:27:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.933701,908.5,0,48.6
12/02/2019 21:28:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.934004,908.3,0,48.6
12/02/2019 21:29:00,0.677,6.3496,5.6426,1.9472,1.3944,-0.934409,908.4,0,48.6
12/02/2019 21:30:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.933701,908.3,0,48.6
12/02/2019 21:31:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.934004,908.4,0,48.6
12/02/2019 21:32:00,0.677,6.3496,5.6426,1.9472,1.394,-0.934004,908.4,0,48.6
12/02/2019 21:33:00,0.6774,6.3496,5.643,1.9472,1.3944,-0.933701,908.3,0,48.6
12/02/2019 21:34:00,0.6774,6.3496,5.643,1.9472,1.394,-0.933701,908.3,0,48.6
12/02/2019 21:35:00,0.677,6.3496,5.643,1.9472,1.3944,-0.934004,908.4,0,48.6
12/02/2019 21:36:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.934004,908.4,0,48.6
12/02/2019 21:37:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.934004,908.4,0,48.6
12/02/2019 21:38:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.934004,908.3,0,48.6
12/02/2019 21:39:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908.3,0,48.6
12/02/2019 21:40:00,0.6774,6.3496,5.643,1.9472,1.3944,-0.933701,908.3,0,48.6
12/02/2019 21:41:00,0.677,6.3496,5.6426,1.9472,1.3944,-0.934004,908.2,0,48.6
12/02/2019 21:42:00,0.6774,6.3496,5.643,1.9472,1.3944,-0.933701,908.2,0,48.6
12/02/2019 21:43:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908.2,0,48.6
12/02/2019 21:44:00,0.6774,6.3496,5.6426,1.9472,1.3947,-0.933701,908.1,0,48.6
12/02/2019 21:45:00,0.6774,6.3496,5.643,1.9472,1.394,-0.933701,908.1,0,48.6
12/02/2019 21:46:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.933701,908.1,0,48.6
12/02/2019 21:47:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908.1,0,48.6
12/02/2019 21:48:00,0.677,6.3496,5.6426,1.9472,1.3947,-0.934004,908.1,0,48.6
12/02/2019 21:49:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.934004,908.1,0,48.6
12/02/2019 21:50:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.934004,908.1,0,48.6
12/02/2019 21:51:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.933701,908.1,0,48.6
12/02/2019 21:52:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.933701,908.1,0,48.6
12/02/2019 21:53:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908.1,0,48.6
12/02/2019 21:54:00,0.6774,6.3496,5.643,1.9472,1.3944,-0.934004,908,0,48.6
12/02/2019 21:55:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908.1,0,48.6
12/02/2019 21:56:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908.1,0,48.6
12/02/2019 21:57:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.934004,908,0,48.6
12/02/2019 21:58:00,0.6774,6.3496,5.643,1.9472,1.3944,-0.934004,908.1,0,48.6
12/02/2019 21:59:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908,0,48.6
12/02/2019 22:00:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.934004,908,0,48.6
12/02/2019 22:01:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.933701,908,0,48.6
12/02/2019 22:02:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908,0,48.6
12/02/2019 22:03:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908,0,48.6
12/02/2019 22:04:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.933701,908.1,0,48.6
12/02/2019 22:05:00,0.6774,6.3496,5.6426,1.9472,1.3944,-0.933701,908,0,48.6
12/02/2019 22:06:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 22:07:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908,0,48.6
12/02/2019 22:08:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 22:09:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908,0,48.6
12/02/2019 22:10:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908.1,0,48.6
12/02/2019 22:11:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,908.1,0,48.6
12/02/2019 22:12:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908,0,48.6
12/02/2019 22:13:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.934004,908,0,48.6
12/02/2019 22:14:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 22:15:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933296,908,0,48.6
12/02/2019 22:16:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 22:17:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933296,908,0,48.6
12/02/2019 22:18:00,0.6774,6.3496,5.643,1.9472,1.3933,-0.933701,908.1,0,48.6
12/02/2019 22:19:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,908.1,0,48.6
12/02/2019 22:20:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.934004,908.1,0,48.6
12/02/2019 22:21:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.934004,908,0,48.6
12/02/2019 22:22:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,908.1,0,48.6
12/02/2019 22:23:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,907.9,0,48.6
12/02/2019 22:24:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,907.9,0,48.6
12/02/2019 22:25:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,908.1,0,48.6
12/02/2019 22:26:00,0.677,6.3496,5.6426,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 22:27:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,907.9,0,48.6
12/02/2019 22:28:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,907.9,0,48.6
12/02/2019 22:29:00,0.677,6.3496,5.6426,1.9472,1.3933,-0.933701,907.9,0,48.6
12/02/2019 22:30:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.934004,908,0,48.6
12/02/2019 22:31:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933296,908,0,48.6
12/02/2019 22:32:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908,0,48.6
12/02/2019 22:33:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 22:34:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908,0,48.6
12/02/2019 22:35:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 22:36:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933296,907.9,0,48.6
12/02/2019 22:37:00,0.6774,6.3496,5.6423,1.9472,1.393,-0.933296,908,0,48.6
12/02/2019 22:38:00,0.6774,6.3496,5.643,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 22:39:00,0.6774,6.3496,5.6426,1.9472,1.393,-0.933701,908,0,48.6
12/02/2019 22:40:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933296,908,0,48.6
12/02/2019 22:41:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933701,907.9,0,48.6
12/02/2019 22:42:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 22:43:00,0.6774,6.3496,5.6426,1.9472,1.393,-0.933296,907.9,0,48.6
12/02/2019 22:44:00,0.6774,6.3496,5.6423,1.9472,1.393,-0.933701,908,0,48.6
12/02/2019 22:45:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 22:46:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 22:47:00,0.6774,6.3493,5.6426,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 22:48:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933701,907.9,0,48.6
12/02/2019 22:49:00,0.6774,6.3493,5.6423,1.9472,1.3933,-0.933701,908.1,0,48.6
12/02/2019 22:50:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 22:51:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933701,908.1,0,48.6
12/02/2019 22:52:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,908.1,0,48.6
12/02/2019 22:53:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933296,908.1,0,48.6
12/02/2019 22:54:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933701,908.1,0,48.6
12/02/2019 22:55:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 22:56:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,908.1,0,48.6
12/02/2019 22:57:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 22:58:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.2,0,48.6
12/02/2019 22:59:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,908.1,0,48.6
12/02/2019 23:00:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933701,908.2,0,48.6
12/02/2019 23:01:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933701,908.1,0,48.6
12/02/2019 23:02:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,908.1,0,48.6
12/02/2019 23:03:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:04:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933296,908.1,0,48.6
12/02/2019 23:05:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:06:00,0.677,6.3496,5.6426,1.9472,1.3937,-0.934004,908,0,48.6
12/02/2019 23:07:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 23:08:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:09:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933701,908.1,0,48.6
12/02/2019 23:10:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:11:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933296,908.1,0,48.6
12/02/2019 23:12:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,908,0,48.6
12/02/2019 23:13:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:14:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:15:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:16:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933296,908.1,0,48.6
12/02/2019 23:17:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:18:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:19:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,908.2,0,48.6
12/02/2019 23:20:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.934004,908,0,48.6
12/02/2019 23:21:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933296,908,0,48.6
12/02/2019 23:22:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933296,908,0,48.6
12/02/2019 23:23:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,907.9,0,48.6
12/02/2019 23:24:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,908,0,48.6
12/02/2019 23:25:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:26:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908,0,48.6
12/02/2019 23:27:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,907.9,0,48.6
12/02/2019 23:28:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908,0,48.6
12/02/2019 23:29:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908,0,48.6
12/02/2019 23:30:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908,0,48.6
12/02/2019 23:31:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,908.1,0,48.6
12/02/2019 23:32:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:33:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933296,908.1,0,48.6
12/02/2019 23:34:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933296,908,0,48.6
12/02/2019 23:35:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933701,908,0,48.6
12/02/2019 23:36:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.934004,908.2,0,48.6
12/02/2019 23:37:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933701,908.2,0,48.6
12/02/2019 23:38:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.2,0,48.6
12/02/2019 23:39:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/02/2019 23:40:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908.3,0,48.6
12/02/2019 23:41:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,907.9,0,48.6
12/02/2019 23:42:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908,0,48.6
12/02/2019 23:43:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,907.9,0,48.6
12/02/2019 23:44:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,907.9,0,48.6
12/02/2019 23:45:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,907.9,0,48.6
12/02/2019 23:46:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,907.9,0,48.6
12/02/2019 23:47:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,907.9,0,48.6
12/02/2019 23:48:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,907.9,0,48.6
12/02/2019 23:49:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933296,908,0,48.6
12/02/2019 23:50:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,908.1,0,48.6
12/02/2019 23:51:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933296,907.9,0,48.6
12/02/2019 23:52:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,907.9,0,48.6
12/02/2019 23:53:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,907.9,0,48.6
12/02/2019 23:54:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,907.9,0,48.6
12/02/2019 23:55:00,0.6778,6.3496,5.6423,1.9472,1.3933,-0.933296,908,0,48.6
12/02/2019 23:56:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908,0,48.6
12/02/2019 23:57:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908,0,48.6
12/02/2019 23:58:00,0.6774,6.3496,5.6426,1.9472,1.3933,-0.933701,908,0,48.6
12/02/2019 23:59:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933296,907.9,0,48.6
12/03/2019 00:00:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,907.9,0,48.6
12/03/2019 00:01:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933701,908,0,48.6
12/03/2019 00:02:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933296,907.9,0,48.6
12/03/2019 00:03:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.933296,908,0,48.6
12/03/2019 00:04:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933701,908.1,0,48.6
12/03/2019 00:05:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933296,907.9,0,48.6
12/03/2019 00:06:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933296,908,0,48.6
12/03/2019 00:07:00,0.6778,6.3496,5.6423,1.9472,1.3933,-0.933296,908.2,0,48.6
12/03/2019 00:08:00,0.6774,6.3496,5.6423,1.9472,1.3937,-0.933296,908,0,48.6
12/03/2019 00:09:00,0.6778,6.3496,5.6426,1.9472,1.3933,-0.933296,908.1,0,48.6
12/03/2019 00:10:00,0.6778,6.3496,5.6426,1.9472,1.3937,-0.933701,908,0,48.6
12/03/2019 00:11:00,0.6774,6.3496,5.6423,1.9472,1.3933,-0.932992,908.1,0,48.6
12/03/2019 00:12:00,0.6778,6.3496,5.6423,1.9472,1.3933,-0.933296,908,0,48.6
12/03/2019 00:13:00,0.6778,6.3496,5.6423,1.9472,1.3937,-0.933296,908,0,48.6
12/03/2019 00:14:00,0.6778,6.3496,5.6423,1.9472,1.3937,-0.933701,908,0,48.6
12/03/2019 00:15:00,0.6774,6.3496,5.6426,1.9472,1.394,-0.933701,908.1,0,48.6
12/03/2019 00:16:00,0.6778,6.3496,5.6426,1.9472,1.3933,-0.933701,908.1,0,48.6
12/03/2019 00:17:00,0.6774,6.3493,5.6423,1.9472,1.3933,-0.933701,908.1,0,48.6
12/03/2019 00:18:00,0.6778,6.3496,5.6423,1.9472,1.3937,-0.933701,908.1,0,48.6
12/03/2019 00:19:00,0.6778,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/03/2019 00:20:00,0.6774,6.3496,5.6426,1.9472,1.3937,-0.933296,908,0,48.6
12/03/2019 00:21:00,0.6778,6.3496,5.6426,1.9472,1.3937,-0.933296,908,0,48.6
12/03/2019 00:22:00,0.6778,6.3496,5.6423,1.9472,1.3937,-0.933701,908.1,0,48.6
12/03/2019 00:23:00,0.6782,6.3496,5.6423,1.9472,1.3937,-0.933701,908,0,48.6
12/03/2019 00:24:00,0.6778,6.3496,5.6426,1.9472,1.3937,-0.933296,908,0,48.6
12/03/2019 00:25:00,0.6778,6.3496,5.6423,1.9472,1.3937,-0.933701,908.1,0,48.6
12/03/2019 00:26:00,0.6778,6.3493,5.6426,1.9472,1.3937,-0.933296,908,0,48.6
12/03/2019 00:27:00,0.6782,6.3496,5.6426,1.9472,1.3937,-0.933701,908.1,0,48.6
12/03/2019 00:28:00,0.6782,6.3496,5.6423,1.9472,1.3937,-0.933701,908.1,0,48.6
12/03/2019 00:29:00,0.6778,6.3496,5.6423,1.9472,1.3937,-0.933701,908,0,48.6
12/03/2019 00:30:00,0.6782,6.3496,5.6423,1.9472,1.3937,-0.933701,908,0,48.6
12/03/2019 00:31:00,0.6778,6.3496,5.6426,1.9472,1.3937,-0.933296,907.9,0,48.6
12/03/2019 00:32:00,0.6786,6.3496,5.6426,1.9472,1.3937,-0.933296,907.8,0,48.6
12/03/2019 00:33:00,0.6782,6.3496,5.6423,1.9472,1.3933,-0.933701,907.9,0,48.6
12/03/2019 00:34:00,0.6778,6.3496,5.6426,1.9472,1.3937,-0.933701,907.9,0,48.6
12/03/2019 00:35:00,0.6782,6.3496,5.6423,1.9472,1.3937,-0.933701,907.9,0,48.6
12/03/2019 00:36:00,0.6782,6.3496,5.6426,1.9472,1.3937,-0.933296,907.9,0,48.6
12/03/2019 00:37:00,0.6786,6.3496,5.6426,1.9472,1.3937,-0.933701,907.9,0,48.6
12/03/2019 00:38:00,0.6782,6.3496,5.6426,1.9472,1.3937,-0.933296,908,0,48.6
12/03/2019 00:39:00,0.679,6.3496,5.6423,1.9472,1.3937,-0.933296,907.9,0,48.6
12/03/2019 00:40:00,0.6782,6.3496,5.6423,1.9472,1.3933,-0.933701,907.9,0,48.6
12/03/2019 00:41:00,0.679,6.3493,5.6426,1.9472,1.3937,-0.933701,907.9,0,48.6
12/03/2019 00:42:00,0.6786,6.3496,5.6423,1.9472,1.3937,-0.933296,907.8,0,48.6
12/03/2019 00:43:00,0.6786,6.3496,5.6423,1.9472,1.3933,-0.933296,907.8,0,48.6
12/03/2019 00:44:00,0.6782,6.3496,5.6423,1.9472,1.3937,-0.933701,907.8,0,48.6
12/03/2019 00:45:00,0.6786,6.3496,5.6423,1.9472,1.394,-0.933701,907.8,0,48.6
12/03/2019 00:46:00,0.679,6.3496,5.6423,1.9472,1.394,-0.933701,907.9,0,48.6
12/03/2019 00:47:00,0.6786,6.3493,5.6423,1.9472,1.394,-0.933296,907.9,0,48.6
12/03/2019 00:48:00,0.679,6.3496,5.6423,1.9472,1.394,-0.933296,907.9,0,48.6
12/03/2019 00:49:00,0.679,6.3496,5.6426,1.9472,1.394,-0.933296,907.9,0,48.6
12/03/2019 00:50:00,0.6786,6.3496,5.6423,1.9472,1.394,-0.933701,908,0,48.6
12/03/2019 00:51:00,0.6782,6.3496,5.6423,1.9472,1.394,-0.933701,907.9,0,48.6
12/03/2019 00:52:00,0.6786,6.3496,5.6423,1.9472,1.394,-0.933296,907.8,0,48.6
12/03/2019 00:53:00,0.6786,6.3496,5.6423,1.9472,1.3937,-0.933296,907.8,0,48.6
12/03/2019 00:54:00,0.679,6.3496,5.6426,1.9472,1.3937,-0.933701,907.9,0,48.6
12/03/2019 00:55:00,0.6786,6.3496,5.6423,1.9472,1.394,-0.933296,907.8,0,48.6
12/03/2019 00:56:00,0.679,6.3496,5.6423,1.9472,1.3937,-0.933701,907.9,0,48.6
12/03/2019 00:57:00,0.679,6.3493,5.6426,1.9472,1.394,-0.933701,907.8,0,48.6
12/03/2019 00:58:00,0.679,6.3496,5.6423,1.9472,1.394,-0.933296,907.8,0,48.6
12/03/2019 00:59:00,0.679,6.3496,5.6423,1.9472,1.394,-0.933701,907.7,0,48.6
12/03/2019 01:00:00,0.679,6.3493,5.6423,1.9472,1.394,-0.933701,907.8,0,48.6
12/03/2019 01:01:00,0.679,6.3496,5.6423,1.9472,1.3944,-0.933296,907.9,0,48.6
12/03/2019 01:02:00,0.679,6.3496,5.6423,1.9472,1.394,-0.933701,907.9,0,48.6
12/03/2019 01:03:00,0.6794,6.3496,5.6426,1.9472,1.3937,-0.933296,907.8,0,48.6
12/03/2019 01:04:00,0.679,6.3493,5.6426,1.9472,1.394,-0.933296,907.9,0,48.6
12/03/2019 01:05:00,0.6794,6.3493,5.6419,1.9472,1.3937,-0.933296,907.9,0,48.6
12/03/2019 01:06:00,0.6794,6.3493,5.6423,1.9472,1.394,-0.933701,907.9,0,48.6
12/03/2019 01:07:00,0.679,6.3496,5.6426,1.9472,1.3937,-0.933296,907.9,0,48.6
12/03/2019 01:08:00,0.679,6.3493,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 01:09:00,0.6794,6.3496,5.6426,1.9472,1.3937,-0.933296,907.8,0,48.6
12/03/2019 01:10:00,0.679,6.3496,5.6423,1.9472,1.394,-0.933296,907.9,0,48.6
12/03/2019 01:11:00,0.6794,6.3493,5.6426,1.9472,1.394,-0.933296,907.9,0,48.6
12/03/2019 01:12:00,0.679,6.3493,5.6423,1.9472,1.3937,-0.933296,907.8,0,48.6
12/03/2019 01:13:00,0.6794,6.3496,5.6423,1.9472,1.394,-0.933296,907.8,0,48.6
12/03/2019 01:14:00,0.6798,6.3496,5.6423,1.9472,1.3937,-0.933296,907.8,0,48.6
12/03/2019 01:15:00,0.6794,6.3496,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 01:16:00,0.6798,6.3493,5.6423,1.9472,1.394,-0.933701,907.6,0,48.6
12/03/2019 01:17:00,0.6794,6.3496,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 01:18:00,0.6798,6.3493,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 01:19:00,0.6798,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 01:20:00,0.6794,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 01:21:00,0.6798,6.3496,5.6426,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 01:22:00,0.6798,6.3493,5.6426,1.9472,1.394,-0.933701,907.5,0,48.6
12/03/2019 01:23:00,0.6798,6.3496,5.6423,1.9472,1.394,-0.933701,907.6,0,48.6
12/03/2019 01:24:00,0.6798,6.3493,5.6423,1.9472,1.3937,-0.933296,907.7,0,48.6
12/03/2019 01:25:00,0.6798,6.3496,5.6423,1.9472,1.3944,-0.933701,907.5,0,48.6
12/03/2019 01:26:00,0.6798,6.3493,5.6426,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 01:27:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.933296,907.5,0,48.6
12/03/2019 01:28:00,0.6794,6.3496,5.6423,1.9472,1.3937,-0.933296,907.7,0,48.6
12/03/2019 01:29:00,0.6798,6.3493,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 01:30:00,0.6798,6.3493,5.6423,1.9472,1.394,-0.933701,907.7,0,48.6
12/03/2019 01:31:00,0.6798,6.3493,5.6426,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 01:32:00,0.6798,6.3496,5.6423,1.9472,1.394,-0.933701,907.6,0,48.6
12/03/2019 01:33:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933701,907.7,0,48.6
12/03/2019 01:34:00,0.6802,6.3496,5.6426,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 01:35:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933701,907.6,0,48.6
12/03/2019 01:36:00,0.6802,6.3496,5.6426,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 01:37:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933701,907.7,0,48.6
12/03/2019 01:38:00,0.6798,6.3493,5.6426,1.9472,1.394,-0.933296,907.8,0,48.6
12/03/2019 01:39:00,0.6798,6.3493,5.6423,1.9472,1.3937,-0.933701,907.6,0,48.6
12/03/2019 01:40:00,0.6802,6.3493,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 01:41:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933701,907.6,0,48.6
12/03/2019 01:42:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 01:43:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933701,907.5,0,48.6
12/03/2019 01:44:00,0.6802,6.3493,5.6419,1.9472,1.3937,-0.933701,907.6,0,48.6
12/03/2019 01:45:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933701,907.5,0,48.6
12/03/2019 01:46:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 01:47:00,0.6802,6.3496,5.6426,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 01:48:00,0.6802,6.3493,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 01:49:00,0.6802,6.3493,5.6426,1.9472,1.3944,-0.933296,907.6,0,48.6
12/03/2019 01:50:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933701,907.7,0,48.6
12/03/2019 01:51:00,0.6802,6.3493,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 01:52:00,0.6802,6.3496,5.6423,1.9472,1.3944,-0.933296,907.7,0,48.6
12/03/2019 01:53:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 01:54:00,0.6802,6.3493,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 01:55:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 01:56:00,0.6802,6.3493,5.6426,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 01:57:00,0.6802,6.3496,5.6423,1.9472,1.3937,-0.933701,907.6,0,48.6
12/03/2019 01:58:00,0.6806,6.3493,5.6426,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 01:59:00,0.6802,6.3493,5.6419,1.9472,1.394,-0.933701,907.6,0,48.6
12/03/2019 02:00:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.932992,907.5,0,48.6
12/03/2019 02:01:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:02:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.932992,907.4,0,48.6
12/03/2019 02:03:00,0.6802,6.3496,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 02:04:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 02:05:00,0.6802,6.3493,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 02:06:00,0.6802,6.3496,5.6426,1.9472,1.3937,-0.933296,907.4,0,48.6
12/03/2019 02:07:00,0.6806,6.3496,5.6423,1.9472,1.3937,-0.932992,907.6,0,48.6
12/03/2019 02:08:00,0.6806,6.3493,5.6423,1.9472,1.3937,-0.933701,907.5,0,48.6
12/03/2019 02:09:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:10:00,0.6806,6.3496,5.6419,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:11:00,0.6802,6.3496,5.6423,1.9472,1.3937,-0.933296,907.5,0,48.6
12/03/2019 02:12:00,0.6806,6.3496,5.6426,1.9472,1.3937,-0.933296,907.4,0,48.6
12/03/2019 02:13:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933701,907.5,0,48.6
12/03/2019 02:14:00,0.6806,6.3493,5.6426,1.9472,1.394,-0.933701,907.5,0,48.6
12/03/2019 02:15:00,0.6802,6.3496,5.6426,1.9472,1.3937,-0.933701,907.5,0,48.6
12/03/2019 02:16:00,0.6806,6.3493,5.6423,1.9472,1.394,-0.933701,907.4,0,48.6
12/03/2019 02:17:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:18:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933701,907.5,0,48.6
12/03/2019 02:19:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933701,907.6,0,48.6
12/03/2019 02:20:00,0.6802,6.3496,5.6423,1.9472,1.3937,-0.933701,907.4,0,48.6
12/03/2019 02:21:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.4,0,48.6
12/03/2019 02:22:00,0.6806,6.3493,5.6423,1.9472,1.3944,-0.933701,907.4,0,48.6
12/03/2019 02:23:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:24:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:25:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:26:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.4,0,48.6
12/03/2019 02:27:00,0.6802,6.3496,5.6423,1.9472,1.3944,-0.933296,907.5,0,48.6
12/03/2019 02:28:00,0.6802,6.3493,5.6419,1.9472,1.394,-0.933296,907.4,0,48.6
12/03/2019 02:29:00,0.6802,6.3493,5.6419,1.9472,1.3944,-0.932992,907.5,0,48.6
12/03/2019 02:30:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933701,907.4,0,48.6
12/03/2019 02:31:00,0.6802,6.3493,5.6419,1.9472,1.394,-0.933296,907.3,0,48.6
12/03/2019 02:32:00,0.6802,6.3496,5.6423,1.9472,1.3944,-0.933296,907.4,0,48.6
12/03/2019 02:33:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.4,0,48.6
12/03/2019 02:34:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.933296,907.5,0,48.6
12/03/2019 02:35:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.4,0,48.6
12/03/2019 02:36:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.933296,907.4,0,48.6
12/03/2019 02:37:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.4,0,48.6
12/03/2019 02:38:00,0.6802,6.3496,5.6426,1.9472,1.3944,-0.933296,907.4,0,48.6
12/03/2019 02:39:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:40:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.4,0,48.6
12/03/2019 02:41:00,0.6802,6.3493,5.6419,1.9472,1.3944,-0.933296,907.4,0,48.6
12/03/2019 02:42:00,0.6802,6.3496,5.6426,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:43:00,0.6802,6.3496,5.6423,1.9472,1.3944,-0.933296,907.5,0,48.6
12/03/2019 02:44:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:45:00,0.6802,6.3496,5.6423,1.9472,1.3944,-0.933296,907.5,0,48.6
12/03/2019 02:46:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.933296,907.5,0,48.6
12/03/2019 02:47:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:48:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 02:49:00,0.6802,6.3496,5.6423,1.9472,1.3944,-0.933296,907.5,0,48.6
12/03/2019 02:50:00,0.6802,6.3496,5.6426,1.9472,1.3944,-0.932992,907.5,0,48.6
12/03/2019 02:51:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 02:52:00,0.6802,6.3496,5.6419,1.9472,1.3944,-0.933296,907.5,0,48.6
12/03/2019 02:53:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.933296,907.5,0,48.6
12/03/2019 02:54:00,0.6802,6.3496,5.6426,1.9472,1.3944,-0.933296,907.6,0,48.6
12/03/2019 02:55:00,0.6802,6.3496,5.6423,1.9472,1.3944,-0.933296,907.5,0,48.6
12/03/2019 02:56:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.932992,907.5,0,48.6
12/03/2019 02:57:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 02:58:00,0.6802,6.3496,5.6423,1.9472,1.3944,-0.933296,907.6,0,48.6
12/03/2019 02:59:00,0.6802,6.3493,5.6419,1.9472,1.3944,-0.933296,907.6,0,48.6
12/03/2019 03:00:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:01:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 03:02:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:03:00,0.6802,6.3493,5.6419,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 03:04:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.932992,907.5,0,48.6
12/03/2019 03:05:00,0.6806,6.3496,5.6419,1.9472,1.3944,-0.933296,907.6,0,48.6
12/03/2019 03:06:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 03:07:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 03:08:00,0.6802,6.3496,5.6423,1.9472,1.3944,-0.932992,907.5,0,48.6
12/03/2019 03:09:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:10:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 03:11:00,0.6802,6.3496,5.6423,1.9472,1.3947,-0.932992,907.6,0,48.6
12/03/2019 03:12:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 03:13:00,0.6802,6.3496,5.6419,1.9472,1.3944,-0.932992,907.6,0,48.6
12/03/2019 03:14:00,0.6802,6.3496,5.6419,1.9472,1.3944,-0.933296,907.6,0,48.6
12/03/2019 03:15:00,0.6802,6.3493,5.6419,1.9472,1.3944,-0.932992,907.7,0,48.6
12/03/2019 03:16:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 03:17:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 03:18:00,0.6802,6.3496,5.6423,1.9472,1.3944,-0.932992,907.6,0,48.6
12/03/2019 03:19:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 03:20:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 03:21:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:22:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 03:23:00,0.6806,6.3496,5.6423,1.9472,1.3944,-0.932992,907.7,0,48.6
12/03/2019 03:24:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 03:25:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 03:26:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:27:00,0.6806,6.3496,5.6426,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:28:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 03:29:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 03:30:00,0.6806,6.3496,5.6423,1.9472,1.3937,-0.933296,907.5,0,48.6
12/03/2019 03:31:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 03:32:00,0.6806,6.3496,5.6423,1.9472,1.3944,-0.933296,907.6,0,48.6
12/03/2019 03:33:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 03:34:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:35:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 03:36:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:37:00,0.6806,6.3496,5.6423,1.9472,1.3937,-0.932992,907.6,0,48.6
12/03/2019 03:38:00,0.6806,6.3496,5.6419,1.9472,1.3937,-0.933296,907.7,0,48.6
12/03/2019 03:39:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 03:40:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 03:41:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 03:42:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:43:00,0.6806,6.3493,5.6423,1.9472,1.3937,-0.932992,907.6,0,48.6
12/03/2019 03:44:00,0.6802,6.3496,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 03:45:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:46:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 03:47:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:48:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 03:49:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 03:50:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 03:51:00,0.6806,6.3496,5.6419,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 03:52:00,0.6802,6.3496,5.6423,1.9472,1.3937,-0.932992,907.8,0,48.6
12/03/2019 03:53:00,0.6806,6.3496,5.6419,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 03:54:00,0.6806,6.3496,5.6423,1.9472,1.3937,-0.932992,907.6,0,48.6
12/03/2019 03:55:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.932992,907.8,0,48.6
12/03/2019 03:56:00,0.6802,6.3496,5.6419,1.9472,1.3944,-0.933296,907.6,0,48.6
12/03/2019 03:57:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 03:58:00,0.6806,6.3496,5.6419,1.9472,1.394,-0.933296,907.8,0,48.6
12/03/2019 03:59:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 04:00:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 04:01:00,0.6802,6.3496,5.6423,1.9472,1.3933,-0.933296,907.7,0,48.6
12/03/2019 04:02:00,0.6806,6.3496,5.6419,1.9472,1.3937,-0.932992,907.6,0,48.6
12/03/2019 04:03:00,0.6806,6.3493,5.6423,1.9472,1.3937,-0.933296,907.7,0,48.6
12/03/2019 04:04:00,0.6806,6.3496,5.6419,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 04:05:00,0.6802,6.3496,5.6423,1.9472,1.3937,-0.932992,907.6,0,48.6
12/03/2019 04:06:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 04:07:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.932992,907.5,0,48.6
12/03/2019 04:08:00,0.6802,6.3493,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 04:09:00,0.6802,6.3496,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 04:10:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 04:11:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 04:12:00,0.6802,6.3493,5.6423,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 04:13:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 04:14:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 04:15:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 04:16:00,0.6806,6.3493,5.6423,1.9472,1.3937,-0.932992,907.5,0,48.6
12/03/2019 04:17:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933296,907.5,0,48.6
12/03/2019 04:18:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 04:19:00,0.6802,6.3496,5.6423,1.9472,1.3937,-0.932992,907.5,0,48.6
12/03/2019 04:20:00,0.6802,6.3493,5.6423,1.9472,1.3937,-0.932992,907.5,0,48.6
12/03/2019 04:21:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 04:22:00,0.6806,6.3493,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 04:23:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 04:24:00,0.6806,6.3493,5.6419,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 04:25:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 04:26:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.932992,907.6,0,48.6
12/03/2019 04:27:00,0.6806,6.3493,5.6423,1.9472,1.3937,-0.932992,907.8,0,48.6
12/03/2019 04:28:00,0.6806,6.3496,5.6423,1.9472,1.3937,-0.933296,907.8,0,48.6
12/03/2019 04:29:00,0.6806,6.3496,5.6419,1.9472,1.3937,-0.933296,907.6,0,48.6
12/03/2019 04:30:00,0.6806,6.3493,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 04:31:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 04:32:00,0.6806,6.3496,5.6419,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 04:33:00,0.6802,6.3496,5.6419,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 04:34:00,0.6802,6.3493,5.6419,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 04:35:00,0.6802,6.3493,5.6423,1.9472,1.3937,-0.933296,907.7,0,48.6
12/03/2019 04:36:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.6,0,48.6
12/03/2019 04:37:00,0.6806,6.3493,5.6423,1.9472,1.3937,-0.932992,907.7,0,48.6
12/03/2019 04:38:00,0.6806,6.3493,5.6419,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 04:39:00,0.6802,6.3496,5.6423,1.9472,1.394,-0.933296,907.8,0,48.6
12/03/2019 04:40:00,0.6802,6.3493,5.6419,1.9472,1.394,-0.932992,907.9,0,48.6
12/03/2019 04:41:00,0.6806,6.3493,5.6423,1.9472,1.394,-0.933296,907.7,0,48.6
12/03/2019 04:42:00,0.6806,6.3493,5.6423,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 04:43:00,0.6806,6.3496,5.6419,1.9472,1.3944,-0.933296,907.8,0,48.6
12/03/2019 04:44:00,0.6806,6.3493,5.6419,1.9472,1.3937,-0.932992,907.8,0,48.6
12/03/2019 04:45:00,0.6806,6.3493,5.6423,1.9472,1.394,-0.933296,907.8,0,48.6
12/03/2019 04:46:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.932992,907.8,0,48.6
12/03/2019 04:47:00,0.6802,6.3493,5.6419,1.9472,1.3944,-0.932992,907.7,0,48.6
12/03/2019 04:48:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.932992,907.9,0,48.6
12/03/2019 04:49:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.932992,907.9,0,48.6
12/03/2019 04:50:00,0.6806,6.3493,5.6423,1.9472,1.3944,-0.933296,907.8,0,48.6
12/03/2019 04:51:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.932992,907.7,0,48.6
12/03/2019 04:52:00,0.6802,6.3493,5.6419,1.9472,1.3944,-0.933701,907.8,0,48.6
12/03/2019 04:53:00,0.6802,6.3493,5.6419,1.9472,1.3944,-0.932992,907.7,0,48.6
12/03/2019 04:54:00,0.6806,6.3493,5.6423,1.9472,1.3944,-0.932992,907.7,0,48.6
12/03/2019 04:55:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.932992,907.7,0,48.6
12/03/2019 04:56:00,0.6802,6.3493,5.6419,1.9472,1.3944,-0.932992,907.8,0,48.6
12/03/2019 04:57:00,0.6802,6.3493,5.6419,1.9472,1.3944,-0.932992,907.7,0,48.6
12/03/2019 04:58:00,0.6806,6.3493,5.6419,1.9472,1.3944,-0.932992,907.7,0,48.6
12/03/2019 04:59:00,0.6806,6.3493,5.6423,1.9472,1.3944,-0.932992,907.8,0,48.6
12/03/2019 05:00:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.933296,907.8,0,48.6
12/03/2019 05:01:00,0.6802,6.3493,5.6419,1.9472,1.3944,-0.932992,907.9,0,48.6
12/03/2019 05:02:00,0.6802,6.3493,5.6423,1.9472,1.3947,-0.932992,907.8,0,48.6
12/03/2019 05:03:00,0.6802,6.3493,5.6423,1.9472,1.394,-0.933296,908,0,48.6
12/03/2019 05:04:00,0.6806,6.3493,5.6423,1.9472,1.3944,-0.933296,907.9,0,48.6
12/03/2019 05:05:00,0.6806,6.3493,5.6419,1.9472,1.3944,-0.932992,907.9,0,48.6
12/03/2019 05:06:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.932992,908,0,48.6
12/03/2019 05:07:00,0.6806,6.3493,5.6423,1.9472,1.3944,-0.933296,907.9,0,48.6
12/03/2019 05:08:00,0.6806,6.3493,5.6423,1.9472,1.394,-0.932992,907.9,0,48.6
12/03/2019 05:09:00,0.6806,6.3493,5.6423,1.9472,1.3947,-0.933296,907.8,0,48.6
12/03/2019 05:10:00,0.6806,6.3493,5.6423,1.9472,1.3944,-0.932992,907.8,0,48.6
12/03/2019 05:11:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.933296,907.9,0,48.6
12/03/2019 05:12:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.932992,907.9,0,48.6
12/03/2019 05:13:00,0.6806,6.3493,5.6419,1.9472,1.3944,-0.932992,907.9,0,48.6
12/03/2019 05:14:00,0.6802,6.3493,5.6423,1.9472,1.3947,-0.933296,907.8,0,48.6
12/03/2019 05:15:00,0.6806,6.3493,5.6423,1.9472,1.3947,-0.933296,907.8,0,48.6
12/03/2019 05:16:00,0.6802,6.3493,5.6423,1.9472,1.3947,-0.932992,907.7,0,48.6
12/03/2019 05:17:00,0.6806,6.3493,5.6419,1.9472,1.3944,-0.932992,907.6,0,48.6
12/03/2019 05:18:00,0.6802,6.3493,5.6423,1.9472,1.3947,-0.933296,907.7,0,48.6
12/03/2019 05:19:00,0.6802,6.3493,5.6423,1.9472,1.3947,-0.932992,907.6,0,48.6
12/03/2019 05:20:00,0.6802,6.3493,5.6423,1.9472,1.3947,-0.932992,907.6,0,48.6
12/03/2019 05:21:00,0.6802,6.3493,5.6423,1.9472,1.3947,-0.932992,907.7,0,48.6
12/03/2019 05:22:00,0.6802,6.3493,5.6423,1.9472,1.3947,-0.932992,907.7,0,48.6
12/03/2019 05:23:00,0.6802,6.3493,5.6423,1.9472,1.3947,-0.932992,907.6,0,48.6
12/03/2019 05:24:00,0.6806,6.3493,5.6423,1.9472,1.3947,-0.933296,907.7,0,48.6
12/03/2019 05:25:00,0.6802,6.3496,5.6419,1.9472,1.3947,-0.932992,907.6,0,48.6
12/03/2019 05:26:00,0.6802,6.3493,5.6423,1.9472,1.3944,-0.932992,907.6,0,48.6
12/03/2019 05:27:00,0.6802,6.3496,5.6423,1.9472,1.3951,-0.933296,907.7,0,48.6
12/03/2019 05:28:00,0.6802,6.3493,5.6423,1.9472,1.3951,-0.932992,907.7,0,48.6
12/03/2019 05:29:00,0.6802,6.3496,5.6419,1.9472,1.3951,-0.932992,907.7,0,48.6
12/03/2019 05:30:00,0.6802,6.3493,5.6419,1.9472,1.3954,-0.932992,907.7,0,48.6
12/03/2019 05:31:00,0.6802,6.3493,5.6423,1.9472,1.3951,-0.933296,907.5,0,48.6
12/03/2019 05:32:00,0.6806,6.3493,5.6423,1.9472,1.3951,-0.932992,907.7,0,48.6
12/03/2019 05:33:00,0.6802,6.3493,5.6423,1.9472,1.3951,-0.932992,907.6,0,48.6
12/03/2019 05:34:00,0.6802,6.3496,5.6423,1.9472,1.3954,-0.933296,907.8,0,48.6
12/03/2019 05:35:00,0.6806,6.3493,5.6419,1.9472,1.3954,-0.933296,907.8,0,48.6
12/03/2019 05:36:00,0.6806,6.3496,5.6423,1.9472,1.3954,-0.932992,907.9,0,48.6
12/03/2019 05:37:00,0.6802,6.3496,5.6423,1.9472,1.3957,-0.932992,907.8,0,48.6
12/03/2019 05:38:00,0.6802,6.3493,5.6423,1.9472,1.3957,-0.933296,907.6,0,48.6
12/03/2019 05:39:00,0.6802,6.3496,5.6423,1.9472,1.3954,-0.933296,907.6,0,48.6
12/03/2019 05:40:00,0.6802,6.3493,5.6423,1.9472,1.3954,-0.932992,907.6,0,48.6
12/03/2019 05:41:00,0.6802,6.3493,5.6423,1.9472,1.3957,-0.932992,907.6,0,48.6
12/03/2019 05:42:00,0.6806,6.3496,5.6426,1.9472,1.3954,-0.932992,907.8,0,48.6
12/03/2019 05:43:00,0.6806,6.3493,5.6423,1.9472,1.3954,-0.932992,907.7,0,48.6
12/03/2019 05:44:00,0.6806,6.3496,5.6423,1.9472,1.3954,-0.932689,907.6,0,48.6
12/03/2019 05:45:00,0.6802,6.3496,5.6423,1.9472,1.3957,-0.932992,907.6,0,48.6
12/03/2019 05:46:00,0.6806,6.3493,5.6423,1.9472,1.3957,-0.932992,907.7,0,48.6
12/03/2019 05:47:00,0.6806,6.3496,5.6423,1.9472,1.3957,-0.932992,907.6,0,48.6
12/03/2019 05:48:00,0.6802,6.3496,5.6423,1.9472,1.3954,-0.932992,907.6,0,48.6
12/03/2019 05:49:00,0.6806,6.3496,5.6419,1.9472,1.3954,-0.933296,907.7,0,48.6
12/03/2019 05:50:00,0.6806,6.3496,5.6423,1.9472,1.3954,-0.932992,907.7,0,48.6
12/03/2019 05:51:00,0.6806,6.3493,5.6419,1.9472,1.3954,-0.932992,907.7,0,48.6
12/03/2019 05:52:00,0.6806,6.3496,5.6419,1.9472,1.3957,-0.932992,907.7,0,48.6
12/03/2019 05:53:00,0.6806,6.3496,5.6419,1.9472,1.3957,-0.932992,907.8,0,48.6
12/03/2019 05:54:00,0.6806,6.3493,5.6423,1.9472,1.3957,-0.932992,907.9,0,48.6
12/03/2019 05:55:00,0.6806,6.3496,5.6423,1.9472,1.3954,-0.932689,907.9,0,48.6
12/03/2019 05:56:00,0.6806,6.3493,5.6423,1.9472,1.3957,-0.932992,907.9,0,48.6
12/03/2019 05:57:00,0.6806,6.3496,5.6423,1.9472,1.3957,-0.932689,907.9,0,48.6
12/03/2019 05:58:00,0.6806,6.3496,5.6423,1.9472,1.3957,-0.932992,907.8,0,48.6
12/03/2019 05:59:00,0.6806,6.3496,5.6423,1.9472,1.3957,-0.932689,907.8,0,48.6
12/03/2019 06:00:00,0.6802,6.3496,5.6419,1.9472,1.3957,-0.932992,907.7,0,48.6
12/03/2019 06:01:00,0.6806,6.3496,5.6423,1.9472,1.3957,-0.932689,907.7,0,48.6
12/03/2019 06:02:00,0.6806,6.3493,5.6423,1.9472,1.3957,-0.932689,907.7,0,48.6
12/03/2019 06:03:00,0.6802,6.3493,5.6423,1.9472,1.3957,-0.932284,907.7,0,48.6
12/03/2019 06:04:00,0.6802,6.3496,5.6419,1.9472,1.3957,-0.932689,907.7,0,48.6
12/03/2019 06:05:00,0.6806,6.3496,5.6423,1.9472,1.3957,-0.932689,907.6,0,48.6
12/03/2019 06:06:00,0.6806,6.3496,5.6419,1.9472,1.3957,-0.932689,907.6,0,48.6
12/03/2019 06:07:00,0.6806,6.3496,5.6423,1.9472,1.3957,-0.932689,907.7,0,48.6
12/03/2019 06:08:00,0.6806,6.3496,5.6423,1.9472,1.3957,-0.932689,907.6,0,48.6
12/03/2019 06:09:00,0.6806,6.3493,5.6423,1.9472,1.3957,-0.932284,907.7,0,48.6
12/03/2019 06:10:00,0.6806,6.3496,5.6423,1.9472,1.3957,-0.932284,907.5,0,48.6
12/03/2019 06:11:00,0.6806,6.3496,5.6419,1.9472,1.3957,-0.932284,907.6,0,48.6
12/03/2019 06:12:00,0.6806,6.3496,5.6423,1.9472,1.3957,-0.932284,907.7,0,48.6
12/03/2019 06:13:00,0.6806,6.3496,5.6423,1.9472,1.3954,-0.932284,907.7,0,48.6
12/03/2019 06:14:00,0.6806,6.3496,5.6423,1.9472,1.3954,-0.932689,907.8,0,48.6
12/03/2019 06:15:00,0.6802,6.3496,5.6419,1.9472,1.3954,-0.932284,907.9,0,48.6
12/03/2019 06:16:00,0.6806,6.3496,5.6423,1.9472,1.3947,-0.932284,907.8,0,48.6
12/03/2019 06:17:00,0.6806,6.3496,5.6423,1.9472,1.3944,-0.932284,907.9,0,48.6
12/03/2019 06:18:00,0.6806,6.3496,5.6423,1.9472,1.394,-0.932689,907.8,0,48.6
12/03/2019 06:19:00,0.6806,6.3496,5.6423,1.9472,1.3937,-0.932284,907.8,0,48.6
12/03/2019 06:20:00,0.6806,6.3496,5.6423,1.9472,1.3933,-0.932284,907.9,0,48.6
12/03/2019 06:21:00,0.6806,6.3496,5.6423,1.9472,1.393,-0.932284,907.7,0,48.6
12/03/2019 06:22:00,0.6806,6.3496,5.6423,1.9472,1.393,-0.932284,907.8,0,48.6
12/03/2019 06:23:00,0.6806,6.3496,5.6423,1.9472,1.393,-0.932284,907.8,0,48.6
12/03/2019 06:24:00,0.6806,6.3493,5.6423,1.9472,1.393,-0.932284,907.8,0,48.6
12/03/2019 06:25:00,0.6806,6.3496,5.6423,1.9472,1.393,-0.932284,907.6,0,48.6
12/03/2019 06:26:00,0.6806,6.3493,5.6419,1.9472,1.393,-0.932284,907.7,0,48.6
12/03/2019 06:27:00,0.6806,6.3496,5.6423,1.9472,1.393,-0.932284,907.8,0,48.6
12/03/2019 06:28:00,0.6806,6.3496,5.6423,1.9472,1.393,-0.932284,907.7,0,48.6
12/03/2019 06:29:00,0.6806,6.3496,5.6419,1.9472,1.393,-0.932284,907.8,0,48.6
12/03/2019 06:30:00,0.6806,6.3496,5.6423,1.9472,1.393,-0.932284,907.8,0,48.6
12/03/2019 06:31:00,0.6806,6.3496,5.6423,1.9472,1.393,-0.932284,907.8,0,48.6
12/03/2019 06:32:00,0.6806,6.3496,5.6423,1.9472,1.393,-0.932284,907.8,0,48.6
12/03/2019 06:33:00,0.6806,6.3496,5.6423,1.9472,1.3927,-0.932284,907.8,0,48.6
12/03/2019 06:34:00,0.6806,6.3496,5.6423,1.9472,1.3927,-0.932284,907.8,0,48.6
12/03/2019 06:35:00,0.6806,6.3496,5.6423,1.9472,1.3923,-0.932689,907.7,0,48.6
12/03/2019 06:36:00,0.681,6.3496,5.6423,1.9472,1.392,-0.932284,907.8,0,48.6
12/03/2019 06:37:00,0.6806,6.3496,5.6423,1.9472,1.3916,-0.932284,907.7,0,48.6
12/03/2019 06:38:00,0.6806,6.3496,5.6423,1.9472,1.3906,-0.932284,907.7,0,48.6
12/03/2019 06:39:00,0.6806,6.3496,5.6423,1.9472,1.3903,-0.932284,907.7,0,48.6
12/03/2019 06:40:00,0.6806,6.3496,5.6423,1.9472,1.3906,-0.932284,907.7,0,48.6
12/03/2019 06:41:00,0.681,6.3496,5.6423,1.9472,1.3903,-0.932284,907.7,0,48.6
12/03/2019 06:42:00,0.681,6.3496,5.6423,1.9472,1.3903,-0.932284,907.7,0,48.6
12/03/2019 06:43:00,0.6806,6.3496,5.6423,1.9472,1.3903,-0.932284,907.8,0,48.6
12/03/2019 06:44:00,0.681,6.3496,5.6423,1.9472,1.3903,-0.932284,907.8,0,48.6
12/03/2019 06:45:00,0.681,6.3496,5.6423,1.9472,1.3903,-0.932284,907.9,0,48.6
12/03/2019 06:46:00,0.6806,6.3496,5.6423,1.9472,1.3903,-0.932284,907.9,0,48.6
12/03/2019 06:47:00,0.681,6.3496,5.6423,1.9472,1.3903,-0.932284,907.7,0,48.6
12/03/2019 06:48:00,0.681,6.3496,5.6423,1.9472,1.3903,-0.932284,907.7,0,48.6
12/03/2019 06:49:00,0.681,6.3496,5.6423,1.9472,1.3896,-0.932284,907.9,0,48.6
12/03/2019 06:50:00,0.681,6.3496,5.6423,1.9472,1.3896,-0.932284,907.8,0,48.6
12/03/2019 06:51:00,0.6806,6.3496,5.6423,1.9472,1.3889,-0.932284,907.8,0,48.6
12/03/2019 06:52:00,0.6814,6.3496,5.6423,1.9472,1.3886,-0.932284,907.7,0,48.6
12/03/2019 06:53:00,0.6814,6.3496,5.6423,1.9472,1.3879,-0.932284,907.7,0,48.6
12/03/2019 06:54:00,0.6814,6.3496,5.6423,1.9472,1.3879,-0.931981,907.6,0,48.6
12/03/2019 06:55:00,0.681,6.3496,5.6426,1.9472,1.3876,-0.932284,907.6,0,48.6
12/03/2019 06:56:00,0.681,6.3496,5.6423,1.9472,1.3879,-0.931981,907.8,0,48.6
12/03/2019 06:57:00,0.681,6.3496,5.6423,1.9472,1.3876,-0.932284,907.7,0,48.6
12/03/2019 06:58:00,0.6814,6.3496,5.6423,1.9472,1.3876,-0.932284,907.6,0,48.6
12/03/2019 06:59:00,0.681,6.3496,5.6423,1.9472,1.3876,-0.932284,907.8,0,48.6
12/03/2019 07:00:00,0.6814,6.3496,5.6423,1.9472,1.3876,-0.932284,907.6,0,48.6
12/03/2019 07:01:00,0.6818,6.3496,5.6423,1.9472,1.3876,-0.931981,907.7,0,48.6
12/03/2019 07:02:00,0.6814,6.3496,5.6426,1.9472,1.3879,-0.931981,907.7,0,48.6
12/03/2019 07:03:00,0.6814,6.3496,5.6423,1.9472,1.3876,-0.931981,907.7,0,48.6
12/03/2019 07:04:00,0.6818,6.3496,5.6423,1.9472,1.3876,-0.931981,907.7,0,48.6
12/03/2019 07:05:00,0.6814,6.3496,5.6423,1.9472,1.3876,-0.931981,907.8,0,48.6
12/03/2019 07:06:00,0.6818,6.3496,5.6426,1.9472,1.3872,-0.932284,907.8,0,48.6
12/03/2019 07:07:00,0.6814,6.3496,5.6423,1.9472,1.3865,-0.931981,907.8,0,48.6
12/03/2019 07:08:00,0.6818,6.3496,5.6423,1.9472,1.3862,-0.931981,907.7,0,48.6
12/03/2019 07:09:00,0.6814,6.35,5.6423,1.9472,1.3855,-0.931981,907.7,0,48.6
12/03/2019 07:10:00,0.6822,6.3496,5.6426,1.9472,1.3852,-0.931981,907.7,0,48.6
12/03/2019 07:11:00,0.6818,6.3496,5.6423,1.9472,1.3852,-0.931981,907.8,0,48.6
12/03/2019 07:12:00,0.6818,6.3496,5.6423,1.9472,1.3852,-0.932284,907.8,0,48.6
12/03/2019 07:13:00,0.6818,6.3496,5.6423,1.9472,1.3848,-0.932284,907.7,0,48.6
12/03/2019 07:14:00,0.6818,6.3496,5.6423,1.9472,1.3848,-0.932284,907.7,0,48.6
12/03/2019 07:15:00,0.6818,6.35,5.6423,1.9472,1.3852,-0.932284,907.7,0,48.6
12/03/2019 07:16:00,0.6822,6.35,5.6423,1.9472,1.3848,-0.931981,907.8,0,48.6
12/03/2019 07:17:00,0.6818,6.3496,5.6423,1.9472,1.3848,-0.931981,907.6,0,48.6
12/03/2019 07:18:00,0.6822,6.3496,5.6423,1.9472,1.3852,-0.932284,907.7,0,48.6
12/03/2019 07:19:00,0.6822,6.3496,5.6423,1.9472,1.3848,-0.931981,907.6,0,48.6
12/03/2019 07:20:00,0.6822,6.3496,5.6423,1.9472,1.3848,-0.932284,907.6,0,48.6
12/03/2019 07:21:00,0.6822,6.35,5.6423,1.9472,1.3848,-0.931981,907.7,0,48.6
12/03/2019 07:22:00,0.6822,6.35,5.6423,1.9472,1.3848,-0.931981,907.6,0,48.6
12/03/2019 07:23:00,0.6822,6.35,5.6423,1.9472,1.3845,-0.931981,907.7,0,48.6
12/03/2019 07:24:00,0.6822,6.3496,5.6423,1.9472,1.3842,-0.931981,907.7,0,48.6
12/03/2019 07:25:00,0.6826,6.3496,5.6423,1.9472,1.3838,-0.931981,907.6,0,48.6
12/03/2019 07:26:00,0.6822,6.3496,5.6423,1.9472,1.3835,-0.931981,907.7,0,48.6
12/03/2019 07:27:00,0.6818,6.3496,5.6423,1.9472,1.3831,-0.931981,907.7,0,48.6
12/03/2019 07:28:00,0.6826,6.35,5.6423,1.9472,1.3828,-0.931981,907.6,0,48.6
12/03/2019 07:29:00,0.6822,6.35,5.6423,1.9472,1.3828,-0.931981,907.6,0,48.6
12/03/2019 07:30:00,0.6822,6.3496,5.6423,1.9472,1.3828,-0.931981,907.6,0,48.6
12/03/2019 07:31:00,0.6826,6.35,5.6423,1.9472,1.3825,-0.931981,907.5,0,48.6
12/03/2019 07:32:00,0.6826,6.35,5.6423,1.9472,1.3825,-0.931981,907.6,0,48.6
12/03/2019 07:33:00,0.6822,6.35,5.6423,1.9472,1.3821,-0.931981,907.6,0,48.6
12/03/2019 07:34:00,0.6822,6.35,5.6423,1.9472,1.3825,-0.932284,907.5,0,48.6
12/03/2019 07:35:00,0.6826,6.35,5.6423,1.9472,1.3825,-0.931981,907.5,0,48.6
12/03/2019 07:36:00,0.6822,6.35,5.6423,1.9472,1.3825,-0.931981,907.6,0,48.6
12/03/2019 07:37:00,0.6826,6.35,5.6423,1.9472,1.3825,-0.931981,907.5,0,48.6
12/03/2019 07:38:00,0.6826,6.35,5.6423,1.9472,1.3821,-0.931981,907.5,0,48.6
12/03/2019 07:39:00,0.6822,6.35,5.6423,1.9472,1.3818,-0.931981,907.6,0,48.6
12/03/2019 07:40:00,0.683,6.35,5.6423,1.9472,1.3818,-0.932284,907.4,0,48.6
12/03/2019 07:41:00,0.683,6.35,5.6423,1.9472,1.3818,-0.931981,907.6,0,48.6
12/03/2019 07:42:00,0.6826,6.35,5.6426,1.9472,1.3811,-0.931981,907.6,0,48.6
12/03/2019 07:43:00,0.6826,6.35,5.6423,1.9472,1.3808,-0.931981,907.5,0,48.6
12/03/2019 07:44:00,0.6822,6.35,5.6423,1.9472,1.3804,-0.931981,907.4,0,48.6
12/03/2019 07:45:00,0.6826,6.35,5.6423,1.9472,1.3801,-0.931981,907.4,0,48.6
12/03/2019 07:46:00,0.6826,6.35,5.6423,1.9472,1.3797,-0.931981,907.4,0,48.6
12/03/2019 07:47:00,0.683,6.35,5.6423,1.9472,1.3797,-0.931981,907.4,0,48.6
12/03/2019 07:48:00,0.683,6.3496,5.6423,1.9472,1.3797,-0.931981,907.5,0,48.6
12/03/2019 07:49:00,0.683,6.35,5.6426,1.9472,1.3797,-0.931981,907.4,0,48.6
12/03/2019 07:50:00,0.683,6.35,5.6423,1.9472,1.3797,-0.931981,907.4,0,48.6
12/03/2019 07:51:00,0.683,6.35,5.6423,1.9472,1.3794,-0.931981,907.3,0,48.6
12/03/2019 07:52:00,0.6826,6.35,5.6426,1.9472,1.3797,-0.931576,907.3,0,48.6
12/03/2019 07:53:00,0.683,6.35,5.6423,1.9472,1.3794,-0.931981,907.3,0,48.6
12/03/2019 07:54:00,0.683,6.35,5.6423,1.9472,1.3797,-0.931981,907.3,0,48.6
12/03/2019 07:55:00,0.683,6.35,5.6423,1.9472,1.3797,-0.931981,907.3,0,48.6
12/03/2019 07:56:00,0.683,6.35,5.6423,1.9472,1.3797,-0.931576,907.3,0,48.6
12/03/2019 07:57:00,0.683,6.35,5.6423,1.9472,1.3797,-0.931981,907.3,0,48.6
12/03/2019 07:58:00,0.683,6.35,5.6423,1.9472,1.3797,-0.931981,907.3,0,48.6
12/03/2019 07:59:00,0.683,6.35,5.6423,1.9472,1.3797,-0.931981,907.4,0,48.6
12/03/2019 08:00:00,0.683,6.35,5.6426,1.9472,1.3794,-0.931981,907.4,0,48.6
12/03/2019 08:01:00,0.6834,6.35,5.6423,1.9472,1.3794,-0.931981,907.5,0,48.6
12/03/2019 08:02:00,0.6834,6.35,5.6423,1.9472,1.3791,-0.931576,907.4,0,48.6
12/03/2019 08:03:00,0.683,6.35,5.6423,1.9472,1.3791,-0.931981,907.5,0,48.6
12/03/2019 08:04:00,0.6834,6.35,5.6423,1.9472,1.3784,-0.931981,907.5,0,48.6
12/03/2019 08:05:00,0.683,6.35,5.6426,1.9472,1.3777,-0.931981,907.5,0,48.6
12/03/2019 08:06:00,0.6834,6.35,5.6423,1.9472,1.3777,-0.931981,907.6,0,48.6
12/03/2019 08:07:00,0.6834,6.35,5.6423,1.9472,1.3774,-0.931981,907.6,0,48.6
12/03/2019 08:08:00,0.6834,6.35,5.6426,1.9472,1.377,-0.931981,907.5,0,48.6
12/03/2019 08:09:00,0.683,6.35,5.6426,1.9472,1.377,-0.931981,907.5,0,48.6
12/03/2019 08:10:00,0.6834,6.35,5.6423,1.9472,1.377,-0.931981,907.5,0,48.6
12/03/2019 08:11:00,0.6834,6.35,5.6426,1.9472,1.377,-0.932284,907.4,0,48.6
12/03/2019 08:12:00,0.6834,6.35,5.6423,1.9472,1.377,-0.931981,907.5,0,48.6
12/03/2019 08:13:00,0.6834,6.35,5.6423,1.9472,1.377,-0.932284,907.5,0,48.6
12/03/2019 08:14:00,0.6834,6.35,5.6426,1.9472,1.377,-0.932284,907.5,0,48.6
12/03/2019 08:15:00,0.6834,6.35,5.6423,1.9472,1.377,-0.932284,907.5,0,48.6
12/03/2019 08:16:00,0.6834,6.35,5.6423,1.9472,1.377,-0.932284,907.4,0,48.6
12/03/2019 08:17:00,0.683,6.35,5.6423,1.9472,1.3767,-0.932284,907.4,0,48.6
12/03/2019 08:18:00,0.6834,6.35,5.6423,1.9472,1.377,-0.932284,907.4,0,48.6
12/03/2019 08:19:00,0.6834,6.35,5.6423,1.9472,1.377,-0.932284,907.2,0,48.6
12/03/2019 08:20:00,0.6834,6.35,5.6423,1.9472,1.377,-0.932284,907.4,0,48.6
12/03/2019 08:21:00,0.683,6.35,5.6423,1.9472,1.377,-0.931981,907.2,0,48.6
12/03/2019 08:22:00,0.6834,6.35,5.6423,1.9472,1.377,-0.932284,907.2,0,48.6
12/03/2019 08:23:00,0.6834,6.35,5.6423,1.9472,1.377,-0.932284,907.2,0,48.6
12/03/2019 08:24:00,0.6834,6.35,5.6426,1.9472,1.377,-0.932284,907.2,0,48.6
12/03/2019 08:25:00,0.6834,6.3503,5.6423,1.9472,1.377,-0.932284,907.1,0,48.6
12/03/2019 08:26:00,0.6834,6.35,5.6423,1.9472,1.377,-0.932284,907.2,0,48.6
12/03/2019 08:27:00,0.683,6.35,5.6423,1.9472,1.377,-0.931981,907.2,0,48.6
12/03/2019 08:28:00,0.6834,6.35,5.6423,1.9472,1.377,-0.931981,907.1,0,48.6
12/03/2019 08:29:00,0.6834,6.35,5.6423,1.9472,1.377,-0.931981,907.1,0,48.6
12/03/2019 08:30:00,0.6834,6.35,5.6423,1.9472,1.3774,-0.932284,907.2,0,48.6
12/03/2019 08:31:00,0.6834,6.35,5.6426,1.9472,1.3774,-0.931981,907.2,0,48.6
12/03/2019 08:32:00,0.6834,6.35,5.6426,1.9472,1.3777,-0.931981,907.3,0,48.6
12/03/2019 08:33:00,0.6834,6.35,5.6426,1.9472,1.3777,-0.931981,907.2,0,48.6
12/03/2019 08:34:00,0.6834,6.35,5.6423,1.9472,1.3777,-0.931981,907.3,0,48.6
12/03/2019 08:35:00,0.6834,6.35,5.6426,1.9472,1.3777,-0.931981,907.1,0,48.6
12/03/2019 08:36:00,0.6834,6.35,5.6423,1.9472,1.3777,-0.932284,907.2,0,48.6
12/03/2019 08:37:00,0.6834,6.3503,5.6426,1.9472,1.378,-0.931981,907.4,0,48.6
12/03/2019 08:38:00,0.6834,6.35,5.6426,1.9472,1.3777,-0.931981,907.1,0,48.6
12/03/2019 08:39:00,0.6834,6.35,5.6423,1.9472,1.3777,-0.931981,907.1,0,48.6
12/03/2019 08:40:00,0.6838,6.35,5.6426,1.9472,1.378,-0.931981,907.1,0,48.6
12/03/2019 08:41:00,0.6834,6.35,5.6426,1.9472,1.378,-0.931981,907.1,0,48.6
12/03/2019 08:42:00,0.6834,6.35,5.6426,1.9472,1.3777,-0.931981,907.1,0,48.6
12/03/2019 08:43:00,0.6834,6.35,5.6426,1.9472,1.378,-0.931981,907.3,0,48.6
12/03/2019 08:44:00,0.6834,6.3503,5.6426,1.9472,1.3774,-0.931981,907.1,0,48.6
12/03/2019 08:45:00,0.6834,6.35,5.6426,1.9472,1.3777,-0.931981,907.2,0,48.6
12/03/2019 08:46:00,0.6838,6.35,5.6426,1.9472,1.3777,-0.931576,907.2,0,48.6
12/03/2019 08:47:00,0.6838,6.3503,5.6426,1.9472,1.3777,-0.931981,907.2,0,48.6
12/03/2019 08:48:00,0.6834,6.35,5.6426,1.9472,1.3774,-0.931981,907.1,0,48.6
12/03/2019 08:49:00,0.6834,6.35,5.6426,1.9472,1.3774,-0.931981,907.1,0,48.6
12/03/2019 08:50:00,0.6834,6.35,5.6426,1.9472,1.3774,-0.931981,907,0,48.6
12/03/2019 08:51:00,0.6834,6.35,5.6426,1.9472,1.3774,-0.931981,907,0,48.6
12/03/2019 08:52:00,0.6834,6.35,5.6426,1.9472,1.3774,-0.931576,907,0,48.6
12/03/2019 08:53:00,0.6834,6.35,5.6426,1.9472,1.3774,-0.931981,906.9,0,48.6
12/03/2019 08:54:00,0.6834,6.3503,5.6423,1.9472,1.3774,-0.931981,907,0,48.6
12/03/2019 08:55:00,0.6838,6.3503,5.6426,1.9472,1.3774,-0.931981,907,0,48.6
12/03/2019 08:56:00,0.6838,6.35,5.6426,1.9472,1.377,-0.931981,906.9,0,48.6
12/03/2019 08:57:00,0.6834,6.3503,5.6426,1.9472,1.377,-0.931981,907,0,48.6
12/03/2019 08:58:00,0.6834,6.3503,5.6426,1.9472,1.377,-0.931981,906.9,0,48.6
12/03/2019 08:59:00,0.6838,6.35,5.6426,1.9472,1.377,-0.931576,907,0,48.6
12/03/2019 09:00:00,0.6838,6.35,5.643,1.9472,1.377,-0.931981,906.9,0,48.6
12/03/2019 09:01:00,0.6838,6.35,5.6426,1.9472,1.377,-0.931981,906.9,0,48.6
12/03/2019 09:02:00,0.6834,6.35,5.6426,1.9472,1.377,-0.931981,906.8,0,48.6
12/03/2019 09:03:00,0.6834,6.35,5.6426,1.9472,1.377,-0.931981,906.9,0,48.6
12/03/2019 09:04:00,0.6838,6.35,5.6426,1.9472,1.377,-0.931981,906.9,0,48.6
12/03/2019 09:05:00,0.6834,6.3503,5.6426,1.9472,1.377,-0.931981,906.8,0,48.6
12/03/2019 09:06:00,0.6838,6.35,5.6426,1.9472,1.377,-0.931981,906.9,0,48.6
12/03/2019 09:07:00,0.6834,6.35,5.6426,1.9472,1.377,-0.932284,906.9,0,48.6
12/03/2019 09:08:00,0.6834,6.3503,5.6426,1.9472,1.377,-0.931981,906.8,0,48.6
12/03/2019 09:09:00,0.6838,6.35,5.6426,1.9472,1.377,-0.931981,906.9,0,48.6
12/03/2019 09:10:00,0.6834,6.3503,5.6426,1.9472,1.377,-0.931981,906.9,0,48.6
12/03/2019 09:11:00,0.6838,6.3503,5.6426,1.9472,1.377,-0.931981,906.9,0,48.6
12/03/2019 09:12:00,0.6834,6.35,5.6426,1.9472,1.377,-0.931981,906.8,0,48.6
12/03/2019 09:13:00,0.6838,6.35,5.6426,1.9472,1.377,-0.931981,906.8,0,48.6
12/03/2019 09:14:00,0.6838,6.35,5.6426,1.9472,1.377,-0.931981,906.7,0,48.6
12/03/2019 09:15:00,0.6838,6.35,5.6426,1.9472,1.377,-0.931981,906.7,0,48.6
12/03/2019 09:16:00,0.6838,6.3503,5.6426,1.9472,1.377,-0.931981,906.7,0,48.6
12/03/2019 09:17:00,0.6838,6.35,5.6426,1.9472,1.377,-0.931981,906.8,0,48.6
12/03/2019 09:18:00,0.6834,6.35,5.6426,1.9472,1.377,-0.931981,906.8,0,48.6
12/03/2019 09:19:00,0.6834,6.3503,5.6426,1.9472,1.377,-0.931981,906.8,0,48.6
12/03/2019 09:20:00,0.6838,6.35,5.6426,1.9472,1.3767,-0.931981,906.5,0,48.6
12/03/2019 09:21:00,0.6834,6.35,5.6426,1.9472,1.377,-0.931981,906.7,0,48.6
12/03/2019 09:22:00,0.6838,6.3503,5.6426,1.9472,1.3767,-0.932284,906.6,0,48.6
12/03/2019 09:23:00,0.6838,6.35,5.6426,1.9472,1.377,-0.931981,906.6,0,48.6
12/03/2019 09:24:00,0.6838,6.3503,5.6426,1.9472,1.3767,-0.931981,906.6,0,48.6
12/03/2019 09:25:00,0.6838,6.3503,5.6426,1.9472,1.3767,-0.931981,906.8,0,48.6
12/03/2019 09:26:00,0.6838,6.35,5.643,1.9472,1.3763,-0.931981,906.7,0,48.6
12/03/2019 09:27:00,0.6838,6.3503,5.6426,1.9472,1.3763,-0.931981,906.7,0,48.6
12/03/2019 09:28:00,0.6838,6.35,5.6426,1.9472,1.3757,-0.931981,906.7,0,48.6
12/03/2019 09:29:00,0.6838,6.35,5.6426,1.9472,1.376,-0.931576,906.7,0,48.6
12/03/2019 09:30:00,0.6834,6.35,5.6426,1.9472,1.3757,-0.931981,906.8,0,48.6
12/03/2019 09:31:00,0.6838,6.3503,5.6426,1.9472,1.3753,-0.931981,906.7,0,48.6
12/03/2019 09:32:00,0.6834,6.3503,5.643,1.9472,1.3753,-0.931576,906.7,0,48.6
12/03/2019 09:33:00,0.6838,6.3503,5.6426,1.9472,1.3753,-0.931981,906.6,0,48.6
12/03/2019 09:34:00,0.6838,6.35,5.6426,1.9472,1.3746,-0.931981,906.6,0,48.6
12/03/2019 09:35:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931981,906.5,0,48.6
12/03/2019 09:36:00,0.6834,6.3503,5.643,1.9472,1.3746,-0.931981,906.4,0,48.6
12/03/2019 09:37:00,0.6838,6.35,5.6426,1.9472,1.3743,-0.931981,906.4,0,48.6
12/03/2019 09:38:00,0.6838,6.35,5.6426,1.9472,1.3743,-0.931981,906.4,0,48.6
12/03/2019 09:39:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931981,906.3,0,48.6
12/03/2019 09:40:00,0.6834,6.3503,5.643,1.9472,1.3743,-0.931981,906.4,0,48.6
12/03/2019 09:41:00,0.6838,6.3503,5.6426,1.9472,1.3743,-0.931981,906.3,0,48.6
12/03/2019 09:42:00,0.6834,6.3503,5.6426,1.9472,1.3743,-0.931981,906.3,0,48.6
12/03/2019 09:43:00,0.6838,6.35,5.643,1.9472,1.3743,-0.931981,906.3,0,48.6
12/03/2019 09:44:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931981,906.3,0,48.6
12/03/2019 09:45:00,0.6834,6.3503,5.643,1.9472,1.3743,-0.931981,906.2,0,48.6
12/03/2019 09:46:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931981,906.3,0,48.6
12/03/2019 09:47:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931981,906.3,0,48.6
12/03/2019 09:48:00,0.6838,6.35,5.643,1.9472,1.3743,-0.931981,906.3,0,48.6
12/03/2019 09:49:00,0.6838,6.3503,5.6426,1.9472,1.3743,-0.931576,906.3,0,48.6
12/03/2019 09:50:00,0.6838,6.35,5.6426,1.9472,1.3743,-0.931981,906.3,0,48.6
12/03/2019 09:51:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931576,906.4,0,48.6
12/03/2019 09:52:00,0.6838,6.35,5.643,1.9472,1.3743,-0.931576,906.3,0,48.6
12/03/2019 09:53:00,0.6834,6.35,5.6426,1.9472,1.3743,-0.931576,906.3,0,48.6
12/03/2019 09:54:00,0.6838,6.35,5.6426,1.9472,1.3743,-0.931576,906.2,0,48.6
12/03/2019 09:55:00,0.6838,6.3503,5.6426,1.9472,1.3743,-0.931981,906.2,0,48.6
12/03/2019 09:56:00,0.6834,6.3503,5.6426,1.9472,1.374,-0.931576,906.2,0,48.6
12/03/2019 09:57:00,0.6838,6.35,5.6426,1.9472,1.374,-0.931576,906.2,0,48.6
12/03/2019 09:58:00,0.6838,6.3503,5.6426,1.9472,1.3743,-0.931981,906.2,0,48.6
12/03/2019 09:59:00,0.6838,6.3503,5.643,1.9472,1.374,-0.931576,906.1,0,48.6
12/03/2019 10:00:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931981,905.9,0,48.6
12/03/2019 10:01:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931576,906,0,48.6
12/03/2019 10:02:00,0.6838,6.3503,5.6426,1.9472,1.374,-0.931576,906.1,0,48.6
12/03/2019 10:03:00,0.6838,6.3503,5.643,1.9472,1.374,-0.931576,906,0,48.6
12/03/2019 10:04:00,0.6838,6.3503,5.643,1.9472,1.3736,-0.931576,905.9,0,48.6
12/03/2019 10:05:00,0.6838,6.35,5.643,1.9472,1.3733,-0.931576,906.1,0,48.6
12/03/2019 10:06:00,0.6838,6.35,5.6426,1.9472,1.3736,-0.931576,906,0,48.6
12/03/2019 10:07:00,0.6838,6.3503,5.6426,1.9472,1.3733,-0.931576,905.9,0,48.6
12/03/2019 10:08:00,0.6838,6.3503,5.6426,1.9472,1.3733,-0.931981,906,0,48.6
12/03/2019 10:09:00,0.6838,6.3503,5.6426,1.9472,1.3729,-0.931576,905.9,0,48.6
12/03/2019 10:10:00,0.6838,6.3503,5.6426,1.9472,1.3733,-0.931981,905.9,0,48.6
12/03/2019 10:11:00,0.6838,6.35,5.643,1.9472,1.3729,-0.931576,906,0,48.6
12/03/2019 10:12:00,0.6838,6.3503,5.6426,1.9472,1.3726,-0.931576,906.1,0,48.6
12/03/2019 10:13:00,0.6838,6.3503,5.643,1.9472,1.3729,-0.931576,906,0,48.6
12/03/2019 10:14:00,0.6838,6.35,5.643,1.9472,1.3723,-0.931576,905.9,0,48.6
12/03/2019 10:15:00,0.6838,6.35,5.6426,1.9472,1.3726,-0.931576,906,0,48.6
12/03/2019 10:16:00,0.6838,6.3503,5.643,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:17:00,0.6838,6.3503,5.6426,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:18:00,0.6838,6.3503,5.6426,1.9472,1.3726,-0.931981,905.9,0,48.6
12/03/2019 10:19:00,0.6838,6.35,5.6426,1.9472,1.3729,-0.931576,905.9,0,48.6
12/03/2019 10:20:00,0.6838,6.35,5.6426,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:21:00,0.6838,6.35,5.643,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:22:00,0.6838,6.3503,5.6426,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:23:00,0.6838,6.35,5.6426,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:24:00,0.6838,6.3503,5.643,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:25:00,0.6838,6.35,5.6426,1.9472,1.3726,-0.931576,906,0,48.6
12/03/2019 10:26:00,0.6838,6.35,5.6426,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:27:00,0.6838,6.3503,5.6426,1.9472,1.3726,-0.931576,905.8,0,48.6
12/03/2019 10:28:00,0.6838,6.3503,5.6426,1.9472,1.3726,-0.931981,905.9,0,48.6
12/03/2019 10:29:00,0.6838,6.3503,5.6426,1.9472,1.3723,-0.931576,906,0,48.6
12/03/2019 10:30:00,0.6838,6.35,5.643,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:31:00,0.6838,6.35,5.643,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:32:00,0.6838,6.3503,5.643,1.9472,1.3723,-0.931576,906,0,48.6
12/03/2019 10:33:00,0.6838,6.3503,5.6426,1.9472,1.3726,-0.931576,906,0,48.6
12/03/2019 10:34:00,0.6838,6.3503,5.643,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:35:00,0.6838,6.35,5.6426,1.9472,1.3729,-0.931576,905.9,0,48.6
12/03/2019 10:36:00,0.6838,6.35,5.643,1.9472,1.3726,-0.931576,905.9,0,48.6
12/03/2019 10:37:00,0.6838,6.3503,5.643,1.9472,1.3729,-0.931576,905.8,0,48.6
12/03/2019 10:38:00,0.6838,6.3503,5.643,1.9472,1.3729,-0.931576,905.9,0,48.6
12/03/2019 10:39:00,0.6838,6.3503,5.6426,1.9472,1.3729,-0.931576,905.9,0,48.6
12/03/2019 10:40:00,0.6838,6.35,5.643,1.9472,1.3729,-0.931981,905.8,0,48.6
12/03/2019 10:41:00,0.6838,6.35,5.643,1.9472,1.3733,-0.931981,905.9,0,48.6
12/03/2019 10:42:00,0.6838,6.3503,5.643,1.9472,1.3733,-0.931576,905.9,0,48.6
12/03/2019 10:43:00,0.6838,6.3503,5.643,1.9472,1.374,-0.931576,905.9,0,48.6
12/03/2019 10:44:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931576,905.9,0,48.6
12/03/2019 10:45:00,0.6838,6.3503,5.6426,1.9472,1.3743,-0.931576,905.9,0,48.6
12/03/2019 10:46:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931576,906,0,48.6
12/03/2019 10:47:00,0.6838,6.3503,5.643,1.9472,1.374,-0.931576,905.9,0,48.6
12/03/2019 10:48:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931576,906,0,48.6
12/03/2019 10:49:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931981,905.9,0,48.6
12/03/2019 10:50:00,0.6838,6.3503,5.6426,1.9472,1.3743,-0.931576,906,0,48.6
12/03/2019 10:51:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931576,905.9,0,48.6
12/03/2019 10:52:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931576,905.9,0,48.6
12/03/2019 10:53:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931576,905.9,0,48.6
12/03/2019 10:54:00,0.6838,6.3503,5.6426,1.9472,1.3743,-0.931576,905.9,0,48.6
12/03/2019 10:55:00,0.6838,6.35,5.6426,1.9472,1.3743,-0.931576,905.8,0,48.6
12/03/2019 10:56:00,0.6838,6.35,5.643,1.9472,1.3743,-0.931576,905.8,0,48.6
12/03/2019 10:57:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931576,905.8,0,48.6
12/03/2019 10:58:00,0.6838,6.35,5.643,1.9472,1.3743,-0.931576,905.8,0,48.6
12/03/2019 10:59:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931576,905.7,0,48.6
12/03/2019 11:00:00,0.6838,6.3503,5.643,1.9472,1.3743,-0.931576,905.8,0,48.6
12/03/2019 11:01:00,0.6838,6.35,5.643,1.9472,1.3743,-0.931576,905.7,0,48.6
12/03/2019 11:02:00,0.6838,6.35,5.643,1.9472,1.3743,-0.931273,905.7,0,48.6
12/03/2019 11:03:00,0.6838,6.35,5.643,1.9472,1.3743,-0.931273,905.7,0,48.6
12/03/2019 11:04:00,0.6838,6.35,5.643,1.9472,1.3743,-0.931273,905.8,0,48.6
12/03/2019 11:05:00,0.6838,6.3503,5.6426,1.9472,1.3743,-0.931576,905.8,0,48.6
12/03/2019 11:06:00,0.6838,6.35,5.643,1.9472,1.374,-0.931273,905.8,0,48.6
12/03/2019 11:07:00,0.6838,6.3503,5.643,1.9472,1.3736,-0.931273,905.8,0,48.6
12/03/2019 11:08:00,0.6838,6.3503,5.643,1.9472,1.3733,-0.931273,905.8,0,48.6
12/03/2019 11:09:00,0.6838,6.3503,5.6426,1.9472,1.3726,-0.931273,905.8,0,48.6
12/03/2019 11:10:00,0.6838,6.35,5.643,1.9472,1.3726,-0.931273,905.8,0,48.6
12/03/2019 11:11:00,0.6838,6.3503,5.6426,1.9472,1.3726,-0.931273,905.8,0,48.6
12/03/2019 11:12:00,0.6838,6.3503,5.6426,1.9472,1.3723,-0.931576,905.8,0,48.6
12/03/2019 11:13:00,0.6838,6.3503,5.643,1.9472,1.3719,-0.931273,905.8,0,48.6
12/03/2019 11:14:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.931273,905.7,0,48.6
12/03/2019 11:15:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.931273,905.7,0,48.6
12/03/2019 11:16:00,0.6838,6.3503,5.6426,1.9472,1.3716,-0.931273,905.7,0,48.6
12/03/2019 11:17:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.93097,905.6,0,48.6
12/03/2019 11:18:00,0.6842,6.3503,5.643,1.9472,1.3716,-0.931273,905.7,0,48.6
12/03/2019 11:19:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.931273,905.5,0,48.6
12/03/2019 11:20:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.931273,905.6,0,48.6
12/03/2019 11:21:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.931273,905.6,0,48.6
12/03/2019 11:22:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.931273,905.5,0,48.6
12/03/2019 11:23:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.931273,905.6,0,48.6
12/03/2019 11:24:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.931273,905.6,0,48.6
12/03/2019 11:25:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.931273,905.4,0,48.6
12/03/2019 11:26:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.93097,905.5,0,48.6
12/03/2019 11:27:00,0.6842,6.3503,5.6426,1.9472,1.3716,-0.931273,905.6,0,48.6
12/03/2019 11:28:00,0.6838,6.3503,5.643,1.9472,1.3716,-0.93097,905.5,0,48.6
12/03/2019 11:29:00,0.6842,6.3503,5.643,1.9472,1.3716,-0.93097,905.6,0,48.6
12/03/2019 11:30:00,0.6838,6.3503,5.643,1.9472,1.3712,-0.93097,905.4,0,48.6
12/03/2019 11:31:00,0.6842,6.3503,5.643,1.9472,1.3712,-0.93097,905.4,0,48.6
12/03/2019 11:32:00,0.6842,6.3503,5.643,1.9472,1.3706,-0.931273,905.5,0,48.6
12/03/2019 11:33:00,0.6842,6.3503,5.643,1.9472,1.3702,-0.931273,905.5,0,48.6
12/03/2019 11:34:00,0.6842,6.3503,5.643,1.9472,1.3699,-0.93097,905.4,0,48.6
12/03/2019 11:35:00,0.6838,6.3503,5.643,1.9472,1.3692,-0.931273,905.4,0,48.6
12/03/2019 11:36:00,0.6842,6.3503,5.643,1.9472,1.3692,-0.931273,905.3,0,48.6
12/03/2019 11:37:00,0.6842,6.3503,5.6433,1.9472,1.3689,-0.93097,905.3,0,48.6
12/03/2019 11:38:00,0.6842,6.3503,5.643,1.9472,1.3689,-0.931273,905.2,0,48.6
12/03/2019 11:39:00,0.6842,6.3503,5.643,1.9472,1.3689,-0.93097,905.2,0,48.6
12/03/2019 11:40:00,0.6842,6.3503,5.643,1.9472,1.3689,-0.93097,905.2,0,48.6
12/03/2019 11:41:00,0.6842,6.3503,5.643,1.9472,1.3689,-0.93097,905,0,48.6
12/03/2019 11:42:00,0.6846,6.3503,5.643,1.9472,1.3689,-0.93097,905,0,48.6
12/03/2019 11:43:00,0.6842,6.3503,5.643,1.9472,1.3689,-0.93097,905.1,0,48.6
12/03/2019 11:44:00,0.6842,6.3503,5.643,1.9472,1.3689,-0.93097,905,0,48.6
12/03/2019 11:45:00,0.6842,6.3503,5.643,1.9472,1.3689,-0.93097,905.1,0,48.6
12/03/2019 11:46:00,0.6846,6.3503,5.643,1.9472,1.3689,-0.931273,904.9,0,48.6
12/03/2019 11:47:00,0.6851,6.3503,5.643,1.9472,1.3689,-0.931273,905,0,48.6
12/03/2019 11:48:00,0.6842,6.3503,5.6433,1.9472,1.3689,-0.931273,905.2,0,48.6
12/03/2019 11:49:00,0.6846,6.3503,5.643,1.9472,1.3689,-0.93097,905.1,0,48.6
12/03/2019 11:50:00,0.6846,6.3503,5.643,1.9472,1.3685,-0.93097,905,0,48.6
12/03/2019 11:51:00,0.6846,6.3503,5.643,1.9472,1.3682,-0.93097,905.1,0,48.6
12/03/2019 11:52:00,0.6846,6.3503,5.6433,1.9472,1.3675,-0.93097,904.9,0,48.6
12/03/2019 11:53:00,0.6851,6.3503,5.643,1.9472,1.3672,-0.931273,905,0,48.6
12/03/2019 11:54:00,0.6851,6.3503,5.643,1.9472,1.3672,-0.931273,904.9,0,48.6
12/03/2019 11:55:00,0.6855,6.3503,5.6433,1.9472,1.3668,-0.931273,904.8,0,48.6
12/03/2019 11:56:00,0.6851,6.3503,5.643,1.9472,1.3665,-0.931273,904.7,0,48.6
12/03/2019 11:57:00,0.6851,6.3503,5.6433,1.9472,1.3665,-0.93097,904.8,0,48.6
12/03/2019 11:58:00,0.6851,6.3503,5.643,1.9472,1.3665,-0.931273,904.8,0,48.6
12/03/2019 11:59:00,0.6851,6.3503,5.6433,1.9472,1.3668,-0.931273,904.8,0,48.6
12/03/2019 12:00:00,0.6855,6.3503,5.643,1.9472,1.3665,-0.931273,904.8,0,48.6
12/03/2019 12:01:00,0.6855,6.3503,5.643,1.9472,1.3668,-0.931273,904.7,0,48.6
12/03/2019 12:02:00,0.6851,6.3503,5.643,1.9472,1.3668,-0.931273,904.9,0,48.6
12/03/2019 12:03:00,0.6855,6.3503,5.643,1.9472,1.3665,-0.931273,904.9,0,48.6
12/03/2019 12:04:00,0.6855,6.3503,5.6433,1.9472,1.3665,-0.931273,904.9,0,48.6
12/03/2019 12:05:00,0.6859,6.3503,5.6433,1.9472,1.3668,-0.931273,904.8,0,48.6
12/03/2019 12:06:00,0.6859,6.3503,5.6433,1.9472,1.3672,-0.931273,904.9,0,48.6
12/03/2019 12:07:00,0.6855,6.3503,5.6433,1.9472,1.3672,-0.93097,905,0,48.6
12/03/2019 12:08:00,0.6859,6.3503,5.643,1.9472,1.3672,-0.93097,904.9,0,48.6
12/03/2019 12:09:00,0.6859,6.3503,5.6433,1.9472,1.3675,-0.93097,904.9,0,48.6
12/03/2019 12:10:00,0.6855,6.3503,5.6433,1.9472,1.3672,-0.93097,905,0,48.6
12/03/2019 12:11:00,0.6863,6.3503,5.6433,1.9472,1.3675,-0.93097,905,0,48.6
12/03/2019 12:12:00,0.6859,6.3503,5.643,1.9472,1.3672,-0.93097,904.9,0,48.6
12/03/2019 12:13:00,0.6863,6.3503,5.6433,1.9472,1.3668,-0.93097,905,0,48.6
12/03/2019 12:14:00,0.6863,6.3506,5.6433,1.9472,1.3668,-0.931273,905.1,0,48.6
12/03/2019 12:15:00,0.6867,6.3503,5.643,1.9472,1.3665,-0.93097,905.1,0,48.6
12/03/2019 12:16:00,0.6863,6.3503,5.6433,1.9472,1.3661,-0.93097,905.1,0,48.6
12/03/2019 12:17:00,0.6859,6.3503,5.6433,1.9472,1.3665,-0.931273,905,0,48.6
12/03/2019 12:18:00,0.6859,6.3503,5.6433,1.9472,1.3665,-0.931273,905.1,0,48.6
12/03/2019 12:19:00,0.6867,6.3503,5.6433,1.9472,1.3665,-0.93097,905,0,48.6
12/03/2019 12:20:00,0.6863,6.3503,5.643,1.9472,1.3665,-0.931273,905,0,48.6
12/03/2019 12:21:00,0.6867,6.3503,5.6433,1.9472,1.3665,-0.93097,905,0,48.6
12/03/2019 12:22:00,0.6867,6.3503,5.643,1.9472,1.3665,-0.931273,905,0,48.6
12/03/2019 12:23:00,0.6863,6.3503,5.643,1.9472,1.3665,-0.931273,905,0,48.6
12/03/2019 12:24:00,0.6867,6.3503,5.6433,1.9472,1.3665,-0.93097,905.2,0,48.6
12/03/2019 12:25:00,0.6867,6.3503,5.6433,1.9472,1.3665,-0.931273,905.1,0,48.6
12/03/2019 12:26:00,0.6863,6.3503,5.6433,1.9472,1.3665,-0.93097,905.1,0,48.6
12/03/2019 12:27:00,0.6863,6.3503,5.6433,1.9472,1.3665,-0.931273,905.1,0,48.6
12/03/2019 12:28:00,0.6867,6.3503,5.643,1.9472,1.3665,-0.931273,905,0,48.6
12/03/2019 12:29:00,0.6867,6.3503,5.6433,1.9472,1.3661,-0.93097,905.1,0,48.6
12/03/2019 12:30:00,0.6867,6.3503,5.6433,1.9472,1.3665,-0.931273,905,0,48.6
12/03/2019 12:31:00,0.6867,6.3503,5.6433,1.9472,1.3665,-0.931273,905.1,0,48.6
12/03/2019 12:32:00,0.6867,6.3503,5.643,1.9472,1.3665,-0.931273,905,0,48.6
12/03/2019 12:33:00,0.6867,6.3503,5.6433,1.9472,1.3665,-0.931273,905.1,0,48.6
12/03/2019 12:34:00,0.6867,6.3503,5.6433,1.9472,1.3665,-0.931273,905.1,0,48.6
12/03/2019 12:35:00,0.6867,6.3503,5.6433,1.9472,1.3665,-0.93097,905.1,0,48.6
12/03/2019 12:36:00,0.6867,6.3503,5.6433,1.9472,1.3661,-0.931273,905.1,0,48.6
12/03/2019 12:37:00,0.6867,6.3503,5.6433,1.9472,1.3661,-0.93097,905.1,0,48.6
12/03/2019 12:38:00,0.6867,6.3503,5.6433,1.9472,1.3661,-0.931273,905.2,0,48.6
12/03/2019 12:39:00,0.6867,6.3503,5.643,1.9472,1.3661,-0.931273,905.1,0,48.6
12/03/2019 12:40:00,0.6867,6.3503,5.6433,1.9472,1.3661,-0.931273,905.1,0,48.6
12/03/2019 12:41:00,0.6867,6.3503,5.643,1.9472,1.3665,-0.931273,905.1,0,48.6
12/03/2019 12:42:00,0.6867,6.3503,5.6433,1.9472,1.3661,-0.931273,905.2,0,48.6
12/03/2019 12:43:00,0.6867,6.3503,5.643,1.9472,1.3661,-0.931273,905.1,0,48.6
12/03/2019 12:44:00,0.6867,6.3503,5.643,1.9472,1.3665,-0.931273,905.1,0,48.6
12/03/2019 12:45:00,0.6867,6.3503,5.643,1.9472,1.3661,-0.931576,905.1,0,48.6
12/03/2019 12:46:00,0.6871,6.3503,5.6433,1.9472,1.3661,-0.931273,905.1,0,48.6
12/03/2019 12:47:00,0.6867,6.3503,5.643,1.9472,1.3661,-0.931576,905.1,0,48.6
12/03/2019 12:48:00,0.6871,6.3503,5.643,1.9472,1.3665,-0.931273,905.1,0,48.6
12/03/2019 12:49:00,0.6867,6.3503,5.643,1.9472,1.3665,-0.931273,905.1,0,48.6
12/03/2019 12:50:00,0.6867,6.3503,5.643,1.9472,1.3661,-0.931273,905.2,0,48.6
12/03/2019 12:51:00,0.6871,6.3503,5.643,1.9472,1.3661,-0.931576,905.2,0,48.6
12/03/2019 12:52:00,0.6867,6.3503,5.643,1.9472,1.3661,-0.931273,905.2,0,48.6
12/03/2019 12:53:00,0.6871,6.3503,5.643,1.9472,1.3661,-0.931273,905.2,0,48.6
12/03/2019 12:54:00,0.6867,6.35,5.643,1.9472,1.3665,-0.931273,905.2,0,48.6
12/03/2019 12:55:00,0.6867,6.3503,5.643,1.9472,1.3665,-0.931273,905.4,0,48.6
12/03/2019 12:56:00,0.6867,6.3503,5.643,1.9472,1.3665,-0.931576,905.3,0,48.6
12/03/2019 12:57:00,0.6867,6.3503,5.643,1.9472,1.3661,-0.931273,905.3,0,48.6
12/03/2019 12:58:00,0.6871,6.35,5.643,1.9472,1.3661,-0.931273,905.4,0,48.6
12/03/2019 12:59:00,0.6867,6.3503,5.643,1.9472,1.3665,-0.931273,905.4,0,48.6
12/03/2019 13:00:00,0.6867,6.3503,5.6426,1.9472,1.3665,-0.931576,905.5,0,48.6
12/03/2019 13:01:00,0.6871,6.35,5.643,1.9472,1.3665,-0.931273,905.5,0,48.6
12/03/2019 13:02:00,0.6871,6.3503,5.6426,1.9472,1.3665,-0.931273,905.5,0,48.6
12/03/2019 13:03:00,0.6867,6.3503,5.643,1.9472,1.3665,-0.931576,905.5,0,48.6
12/03/2019 13:04:00,0.6867,6.3503,5.643,1.9472,1.3668,-0.931273,905.5,0,48.6
12/03/2019 13:05:00,0.6871,6.35,5.6426,1.9472,1.3665,-0.931576,905.4,0,48.6
12/03/2019 13:06:00,0.6871,6.35,5.6426,1.9472,1.3672,-0.931576,905.5,0,48.6
12/03/2019 13:07:00,0.6867,6.3503,5.643,1.9472,1.3668,-0.931576,905.5,0,48.6
12/03/2019 13:08:00,0.6867,6.35,5.643,1.9472,1.3678,-0.931576,905.5,0,48.6
12/03/2019 13:09:00,0.6871,6.35,5.6426,1.9472,1.3675,-0.931273,905.4,0,48.6
12/03/2019 13:10:00,0.6867,6.35,5.643,1.9472,1.3682,-0.931576,905.5,0,48.6
12/03/2019 13:11:00,0.6867,6.35,5.643,1.9472,1.3685,-0.931576,905.6,0,48.6
12/03/2019 13:12:00,0.6867,6.35,5.643,1.9472,1.3685,-0.931576,905.5,0,48.6
12/03/2019 13:13:00,0.6871,6.35,5.643,1.9472,1.3685,-0.931576,905.5,0,48.6
12/03/2019 13:14:00,0.6867,6.35,5.6426,1.9472,1.3685,-0.931576,905.5,0,48.6
12/03/2019 13:15:00,0.6867,6.35,5.6426,1.9472,1.3689,-0.931576,905.6,0,48.6
12/03/2019 13:16:00,0.6867,6.35,5.6426,1.9472,1.3689,-0.931576,905.6,0,48.6
12/03/2019 13:17:00,0.6867,6.35,5.6426,1.9472,1.3689,-0.931576,905.6,0,48.6
12/03/2019 13:18:00,0.6867,6.35,5.6426,1.9472,1.3689,-0.931576,905.6,0,48.6
12/03/2019 13:19:00,0.6867,6.35,5.6426,1.9472,1.3689,-0.931576,905.6,0,48.6
12/03/2019 13:20:00,0.6867,6.35,5.6426,1.9472,1.3689,-0.931576,905.7,0,48.6
12/03/2019 13:21:00,0.6867,6.35,5.6426,1.9472,1.3689,-0.931576,905.7,0,48.6
12/03/2019 13:22:00,0.6867,6.35,5.6426,1.9472,1.3689,-0.931576,905.7,0,48.6
12/03/2019 13:23:00,0.6867,6.3496,5.6426,1.9472,1.3689,-0.931576,905.7,0,48.6
12/03/2019 13:24:00,0.6867,6.35,5.6426,1.9472,1.3689,-0.931576,905.7,0,48.6
12/03/2019 13:25:00,0.6871,6.35,5.643,1.9472,1.3689,-0.931576,905.7,0,48.6
12/03/2019 13:26:00,0.6871,6.35,5.6426,1.9472,1.3689,-0.931576,905.7,0,48.6
12/03/2019 13:27:00,0.6871,6.35,5.6426,1.9472,1.3689,-0.931576,905.6,0,48.6
12/03/2019 13:28:00,0.6871,6.35,5.6426,1.9472,1.3689,-0.931576,905.8,0,48.6
12/03/2019 13:29:00,0.6867,6.35,5.6426,1.9472,1.3689,-0.931576,905.7,0,48.6
12/03/2019 13:30:00,0.6867,6.35,5.6426,1.9472,1.3689,-0.931576,905.8,0,48.6
12/03/2019 13:31:00,0.6867,6.35,5.643,1.9472,1.3692,-0.931576,905.8,0,48.6
12/03/2019 13:32:00,0.6871,6.35,5.6426,1.9472,1.3692,-0.931981,905.8,0,48.6
12/03/2019 13:33:00,0.6871,6.35,5.6426,1.9472,1.3695,-0.931576,905.8,0,48.6
12/03/2019 13:34:00,0.6867,6.35,5.6426,1.9472,1.3699,-0.931981,905.8,0,48.6
12/03/2019 13:35:00,0.6867,6.35,5.6426,1.9472,1.3702,-0.931576,905.8,0,48.6
12/03/2019 13:36:00,0.6867,6.35,5.6426,1.9472,1.3706,-0.931576,905.9,0,48.6
12/03/2019 13:37:00,0.6867,6.35,5.6426,1.9472,1.3706,-0.931576,905.8,0,48.6
12/03/2019 13:38:00,0.6867,6.35,5.6426,1.9472,1.3706,-0.931576,905.9,0,48.6
12/03/2019 13:39:00,0.6867,6.35,5.6426,1.9472,1.3709,-0.931576,905.9,0,48.6
12/03/2019 13:40:00,0.6871,6.35,5.6426,1.9472,1.3712,-0.931981,905.9,0,48.6
12/03/2019 13:41:00,0.6871,6.35,5.6426,1.9472,1.3716,-0.931576,906,0,48.6
12/03/2019 13:42:00,0.6871,6.35,5.643,1.9472,1.3712,-0.931981,905.9,0,48.6
12/03/2019 13:43:00,0.6867,6.35,5.6426,1.9472,1.3716,-0.931576,906,0,48.6
12/03/2019 13:44:00,0.6871,6.35,5.6426,1.9472,1.3716,-0.931981,905.9,0,48.6
12/03/2019 13:45:00,0.6867,6.35,5.6426,1.9472,1.3716,-0.931576,906,0,48.6
12/03/2019 13:46:00,0.6867,6.35,5.6426,1.9472,1.3716,-0.931576,906,0,48.6
12/03/2019 13:47:00,0.6867,6.3496,5.6426,1.9472,1.3716,-0.931576,906,0,48.6
12/03/2019 13:48:00,0.6871,6.35,5.6426,1.9472,1.3716,-0.931981,905.9,0,48.6
12/03/2019 13:49:00,0.6871,6.35,5.6426,1.9472,1.3716,-0.931981,906,0,48.6
12/03/2019 13:50:00,0.6871,6.35,5.6426,1.9472,1.3716,-0.931981,906.2,0,48.6
12/03/2019 13:51:00,0.6867,6.35,5.6426,1.9472,1.3716,-0.931576,906.1,0,48.6
12/03/2019 13:52:00,0.6867,6.35,5.6426,1.9472,1.3716,-0.931981,906.2,0,48.6
12/03/2019 13:53:00,0.6867,6.35,5.6426,1.9472,1.3716,-0.931576,906.1,0,48.6
12/03/2019 13:54:00,0.6867,6.35,5.6426,1.9472,1.3716,-0.931576,906.2,0,48.6
12/03/2019 13:55:00,0.6867,6.35,5.6426,1.9472,1.3716,-0.931981,906.2,0,48.6
12/03/2019 13:56:00,0.6867,6.35,5.6426,1.9472,1.3716,-0.931981,906.1,0,48.6
12/03/2019 13:57:00,0.6867,6.35,5.6426,1.9472,1.3716,-0.931576,906.2,0,48.6
12/03/2019 13:58:00,0.6867,6.3496,5.6426,1.9472,1.3716,-0.931981,906.1,0,48.6
12/03/2019 13:59:00,0.6867,6.3496,5.643,1.9472,1.3716,-0.931576,906.2,0,48.6
12/03/2019 14:00:00,0.6867,6.35,5.6426,1.9472,1.3719,-0.931981,906.2,0,48.6
12/03/2019 14:01:00,0.6871,6.35,5.6423,1.9472,1.3719,-0.931981,906.2,0,48.6
12/03/2019 14:02:00,0.6871,6.35,5.6426,1.9472,1.3723,-0.931981,906.2,0,48.6
12/03/2019 14:03:00,0.6867,6.35,5.6423,1.9472,1.3723,-0.932284,906,0,48.6
12/03/2019 14:04:00,0.6867,6.35,5.6426,1.9472,1.3726,-0.931981,906.1,0,48.6
12/03/2019 14:05:00,0.6867,6.35,5.6426,1.9472,1.3729,-0.931981,906,0,48.6
12/03/2019 14:06:00,0.6871,6.3496,5.6423,1.9472,1.3729,-0.931981,906,0,48.6
12/03/2019 14:07:00,0.6867,6.35,5.6426,1.9472,1.3733,-0.931981,906.1,0,48.6
12/03/2019 14:08:00,0.6871,6.35,5.6426,1.9472,1.3736,-0.931981,906.1,0,48.6
12/03/2019 14:09:00,0.6867,6.3496,5.6423,1.9472,1.374,-0.931981,906.1,0,48.6
12/03/2019 14:10:00,0.6867,6.3496,5.6426,1.9472,1.374,-0.931981,906,0,48.6
12/03/2019 14:11:00,0.6871,6.3496,5.6426,1.9472,1.3743,-0.932284,906.1,0,48.6
12/03/2019 14:12:00,0.6867,6.35,5.6423,1.9472,1.3743,-0.931981,906.1,0,48.6
12/03/2019 14:13:00,0.6867,6.3496,5.6426,1.9472,1.3743,-0.931981,906.2,0,48.6
12/03/2019 14:14:00,0.6871,6.3496,5.6423,1.9472,1.374,-0.931981,906.1,0,48.6
12/03/2019 14:15:00,0.6867,6.3496,5.6423,1.9472,1.3743,-0.931981,906.1,0,48.6
12/03/2019 14:16:00,0.6871,6.3496,5.6423,1.9472,1.374,-0.931981,906.1,0,48.6
12/03/2019 14:17:00,0.6867,6.3496,5.6423,1.9472,1.3743,-0.931981,906.1,0,48.6
12/03/2019 14:18:00,0.6867,6.3496,5.6426,1.9472,1.3743,-0.931981,906.2,0,48.6
12/03/2019 14:19:00,0.6867,6.3496,5.6426,1.9472,1.3743,-0.931981,906.2,0,48.6
12/03/2019 14:20:00,0.6867,6.3496,5.6426,1.9472,1.374,-0.931981,906.2,0,48.6
12/03/2019 14:21:00,0.6867,6.3496,5.6423,1.9472,1.3743,-0.931981,906.1,0,48.6
12/03/2019 14:22:00,0.6867,6.3496,5.6426,1.9472,1.3743,-0.931981,906.1,0,48.6
12/03/2019 14:23:00,0.6867,6.3496,5.6423,1.9472,1.3743,-0.931981,906.2,0,48.6
12/03/2019 14:24:00,0.6867,6.3496,5.6423,1.9472,1.3743,-0.931981,906.1,0,48.6
12/03/2019 14:25:00,0.6867,6.3496,5.6426,1.9472,1.3743,-0.931981,906.1,0,48.6
12/03/2019 14:26:00,0.6867,6.3496,5.6423,1.9472,1.3743,-0.931981,906.1,0,48.6
12/03/2019 14:27:00,0.6867,6.3496,5.6423,1.9472,1.3743,-0.931981,906.1,0,48.6
12/03/2019 14:28:00,0.6867,6.3496,5.6423,1.9472,1.3746,-0.931981,906.2,0,48.6
12/03/2019 14:29:00,0.6867,6.3496,5.6426,1.9472,1.375,-0.931981,906.1,0,48.6
12/03/2019 14:30:00,0.6867,6.3496,5.6426,1.9472,1.3753,-0.931981,906.1,0,48.6
12/03/2019 14:31:00,0.6867,6.3496,5.6423,1.9472,1.3753,-0.931981,906.2,0,48.6
12/03/2019 14:32:00,0.6867,6.3496,5.6423,1.9472,1.376,-0.931981,906.1,0,48.6
12/03/2019 14:33:00,0.6867,6.3496,5.6423,1.9472,1.3763,-0.932284,906.2,0,48.6
12/03/2019 14:34:00,0.6867,6.3496,5.6423,1.9472,1.3763,-0.932284,906.2,0,48.6
12/03/2019 14:35:00,0.6867,6.3496,5.6423,1.9472,1.3767,-0.931981,906.2,0,48.6
12/03/2019 14:36:00,0.6867,6.3496,5.6423,1.9472,1.3767,-0.931981,906.1,0,48.6
12/03/2019 14:37:00,0.6867,6.3496,5.6423,1.9472,1.3767,-0.932284,906.2,0,48.6
12/03/2019 14:38:00,0.6867,6.3496,5.6426,1.9472,1.377,-0.932284,906.4,0,48.6
12/03/2019 14:39:00,0.6867,6.3496,5.6423,1.9472,1.377,-0.931981,906.3,0,48.6
12/03/2019 14:40:00,0.6867,6.3496,5.6423,1.9472,1.377,-0.932284,906.3,0,48.6
12/03/2019 14:41:00,0.6867,6.3496,5.6423,1.9472,1.377,-0.932284,906.4,0,48.6
12/03/2019 14:42:00,0.6867,6.3496,5.6423,1.9472,1.377,-0.931981,906.2,0,48.6
12/03/2019 14:43:00,0.6867,6.3496,5.6423,1.9472,1.377,-0.931981,906.2,0,48.6
12/03/2019 14:44:00,0.6867,6.3496,5.6426,1.9472,1.377,-0.932284,906.2,0,48.6
12/03/2019 14:45:00,0.6867,6.3496,5.6423,1.9472,1.377,-0.932284,906.3,0,48.6
12/03/2019 14:46:00,0.6867,6.3496,5.6423,1.9472,1.377,-0.932284,906.4,0,48.6
12/03/2019 14:47:00,0.6867,6.3496,5.6423,1.9472,1.377,-0.932284,906.3,0,48.6
12/03/2019 14:48:00,0.6867,6.3493,5.6423,1.9472,1.377,-0.931981,906.4,0,48.6
12/03/2019 14:49:00,0.6867,6.3496,5.6423,1.9472,1.377,-0.932284,906.4,0,48.6
12/03/2019 14:50:00,0.6867,6.3496,5.6423,1.9472,1.3774,-0.932284,906.3,0,48.6
12/03/2019 14:51:00,0.6867,6.3496,5.6423,1.9472,1.3774,-0.931981,906.4,0,48.6
12/03/2019 14:52:00,0.6867,6.3496,5.6423,1.9472,1.3777,-0.932284,906.4,0,48.6
12/03/2019 14:53:00,0.6867,6.3496,5.6423,1.9472,1.3777,-0.931981,906.5,0,48.6
12/03/2019 14:54:00,0.6867,6.3496,5.6423,1.9472,1.378,-0.932284,906.5,0,48.6
12/03/2019 14:55:00,0.6867,6.3496,5.6423,1.9472,1.3787,-0.931981,906.5,0,48.6
12/03/2019 14:56:00,0.6867,6.3496,5.6423,1.9472,1.3787,-0.931981,906.5,0,48.6
12/03/2019 14:57:00,0.6867,6.3493,5.6423,1.9472,1.3787,-0.932284,906.7,0,48.6
12/03/2019 14:58:00,0.6867,6.3496,5.6423,1.9472,1.3791,-0.931981,906.5,0,48.6
12/03/2019 14:59:00,0.6867,6.3493,5.6423,1.9472,1.3794,-0.931981,906.6,0,48.6
12/03/2019 15:00:00,0.6867,6.3496,5.6423,1.9472,1.3794,-0.931981,906.6,0,48.6
12/03/2019 15:01:00,0.6867,6.3496,5.6423,1.9472,1.3794,-0.931981,906.7,0,48.6
12/03/2019 15:02:00,0.6867,6.3493,5.6423,1.9472,1.3794,-0.931981,906.6,0,48.6
12/03/2019 15:03:00,0.6867,6.3496,5.6423,1.9472,1.3797,-0.932284,906.6,0,48.6
12/03/2019 15:04:00,0.6867,6.3496,5.6423,1.9472,1.3794,-0.931981,906.6,0,48.6
12/03/2019 15:05:00,0.6867,6.3496,5.6423,1.9472,1.3794,-0.932284,906.6,0,48.6
12/03/2019 15:06:00,0.6867,6.3496,5.6423,1.9472,1.3797,-0.932284,906.7,0,48.6
12/03/2019 15:07:00,0.6867,6.3496,5.6423,1.9472,1.3794,-0.932284,906.7,0,48.6
12/03/2019 15:08:00,0.6867,6.3496,5.6423,1.9472,1.3797,-0.931981,906.6,0,48.6
12/03/2019 15:09:00,0.6867,6.3496,5.6423,1.9472,1.3797,-0.931981,906.7,0,48.6
12/03/2019 15:10:00,0.6867,6.3496,5.6419,1.9472,1.3794,-0.932284,906.6,0,48.6
12/03/2019 15:11:00,0.6867,6.3493,5.6423,1.9472,1.3797,-0.931981,906.7,0,48.6
12/03/2019 15:12:00,0.6867,6.3493,5.6419,1.9472,1.3794,-0.932284,906.7,0,48.6
12/03/2019 15:13:00,0.6867,6.3496,5.6419,1.9472,1.3797,-0.932284,906.7,0,48.6
12/03/2019 15:14:00,0.6867,6.3496,5.6423,1.9472,1.3797,-0.931981,906.7,0,48.6
12/03/2019 15:15:00,0.6867,6.3493,5.6419,1.9472,1.3794,-0.932284,906.7,0,48.6
12/03/2019 15:16:00,0.6867,6.3496,5.6419,1.9472,1.3797,-0.932284,906.6,0,48.6
12/03/2019 15:17:00,0.6867,6.3493,5.6419,1.9472,1.3797,-0.932284,906.7,0,48.6
12/03/2019 15:18:00,0.6867,6.3493,5.6419,1.9472,1.3797,-0.932284,906.7,0,48.6
12/03/2019 15:19:00,0.6867,6.3493,5.6419,1.9472,1.3801,-0.932284,906.9,0,48.6
12/03/2019 15:20:00,0.6867,6.3496,5.6423,1.9472,1.3808,-0.931981,906.8,0,48.6
12/03/2019 15:21:00,0.6867,6.3493,5.6419,1.9472,1.3808,-0.932284,906.8,0,48.6
12/03/2019 15:22:00,0.6867,6.3496,5.6419,1.9472,1.3811,-0.932284,906.8,0,48.6
12/03/2019 15:23:00,0.6867,6.3493,5.6419,1.9472,1.3814,-0.932284,906.8,0,48.6
12/03/2019 15:24:00,0.6867,6.3496,5.6423,1.9472,1.3814,-0.932284,906.9,0,48.6
12/03/2019 15:25:00,0.6867,6.3496,5.6419,1.9472,1.3818,-0.932284,906.9,0,48.6
12/03/2019 15:26:00,0.6867,6.3493,5.6423,1.9472,1.3821,-0.932284,906.8,0,48.6
12/03/2019 15:27:00,0.6867,6.3493,5.6419,1.9472,1.3821,-0.932284,906.9,0,48.6
12/03/2019 15:28:00,0.6867,6.3493,5.6419,1.9472,1.3821,-0.931981,906.7,0,48.6
12/03/2019 15:29:00,0.6867,6.3493,5.6419,1.9472,1.3821,-0.932284,906.9,0,48.6
12/03/2019 15:30:00,0.6867,6.3493,5.6419,1.9472,1.3821,-0.931981,906.9,0,48.6
12/03/2019 15:31:00,0.6867,6.3496,5.6423,1.9472,1.3821,-0.932284,906.9,0,48.6
12/03/2019 15:32:00,0.6867,6.3496,5.6419,1.9472,1.3821,-0.932284,907,0,48.6
12/03/2019 15:33:00,0.6867,6.3493,5.6419,1.9472,1.3821,-0.932284,907,0,48.6
12/03/2019 15:34:00,0.6867,6.3493,5.6419,1.9472,1.3821,-0.931981,906.9,0,48.6
12/03/2019 15:35:00,0.6867,6.3493,5.6419,1.9472,1.3821,-0.932284,906.9,0,48.6
12/03/2019 15:36:00,0.6867,6.3496,5.6419,1.9472,1.3821,-0.932284,906.9,0,48.6
12/03/2019 15:37:00,0.6867,6.3493,5.6423,1.9472,1.3821,-0.932284,906.9,0,48.6
12/03/2019 15:38:00,0.6867,6.3493,5.6419,1.9472,1.3821,-0.932284,906.9,0,48.6
12/03/2019 15:39:00,0.6867,6.3493,5.6419,1.9472,1.3821,-0.932284,906.8,0,48.6
12/03/2019 15:40:00,0.6867,6.3493,5.6419,1.9472,1.3821,-0.932284,906.9,0,48.6
12/03/2019 15:41:00,0.6867,6.3493,5.6419,1.9472,1.3821,-0.932284,906.9,0,48.6
12/03/2019 15:42:00,0.6867,6.3493,5.6419,1.9472,1.3825,-0.932284,906.9,0,48.6
12/03/2019 15:43:00,0.6867,6.3493,5.6419,1.9472,1.3825,-0.932284,906.8,0,48.6
12/03/2019 15:44:00,0.6867,6.3489,5.6423,1.9472,1.3825,-0.932284,906.9,0,48.6
12/03/2019 15:45:00,0.6867,6.3493,5.6419,1.9472,1.3828,-0.932284,906.9,0,48.6
12/03/2019 15:46:00,0.6867,6.3493,5.6419,1.9472,1.3828,-0.932284,906.9,0,48.6
12/03/2019 15:47:00,0.6867,6.3493,5.6419,1.9472,1.3838,-0.932284,906.9,0,48.6
12/03/2019 15:48:00,0.6867,6.3493,5.6419,1.9472,1.3842,-0.932284,906.9,0,48.6
12/03/2019 15:49:00,0.6867,6.3493,5.6419,1.9472,1.3842,-0.932284,906.9,0,48.6
12/03/2019 15:50:00,0.6867,6.3493,5.6419,1.9472,1.3845,-0.932284,906.9,0,48.6
12/03/2019 15:51:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,907,0,48.6
12/03/2019 15:52:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,906.9,0,48.6
12/03/2019 15:53:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,906.9,0,48.6
12/03/2019 15:54:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,907,0,48.6
12/03/2019 15:55:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,906.9,0,48.6
12/03/2019 15:56:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.931981,906.9,0,48.6
12/03/2019 15:57:00,0.6867,6.3496,5.6419,1.9472,1.3848,-0.932284,906.9,0,48.6
12/03/2019 15:58:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,906.9,0,48.6
12/03/2019 15:59:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,906.9,0,48.6
12/03/2019 16:00:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,907,0,48.6
12/03/2019 16:01:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,907.1,0,48.6
12/03/2019 16:02:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,907.1,0,48.6
12/03/2019 16:03:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,907.1,0,48.6
12/03/2019 16:04:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,907.2,0,48.6
12/03/2019 16:05:00,0.6867,6.3493,5.6419,1.9472,1.3848,-0.932284,907.1,0,48.6
12/03/2019 16:06:00,0.6867,6.3493,5.6419,1.9472,1.3852,-0.932284,907.1,0,48.6
12/03/2019 16:07:00,0.6867,6.3496,5.6419,1.9472,1.3852,-0.932284,907.1,0,48.6
12/03/2019 16:08:00,0.6867,6.3493,5.6419,1.9472,1.3852,-0.932689,906.9,0,48.6
12/03/2019 16:09:00,0.6867,6.3493,5.6419,1.9472,1.3852,-0.932689,907,0,48.6
12/03/2019 16:10:00,0.6867,6.3493,5.6419,1.9472,1.3855,-0.932284,907.1,0,48.6
12/03/2019 16:11:00,0.6867,6.3493,5.6419,1.9472,1.3859,-0.932284,907.1,0,48.6
12/03/2019 16:12:00,0.6867,6.3493,5.6419,1.9472,1.3862,-0.932284,907,0,48.6
12/03/2019 16:13:00,0.6867,6.3493,5.6419,1.9472,1.3862,-0.932284,907.2,0,48.6
12/03/2019 16:14:00,0.6867,6.3493,5.6419,1.9472,1.3865,-0.932284,907.2,0,48.6
12/03/2019 16:15:00,0.6867,6.3493,5.6419,1.9472,1.3865,-0.932284,907.1,0,48.6
12/03/2019 16:16:00,0.6867,6.3493,5.6419,1.9472,1.3869,-0.932284,907,0,48.6
12/03/2019 16:17:00,0.6867,6.3493,5.6419,1.9472,1.3872,-0.932689,907.1,0,48.6
12/03/2019 16:18:00,0.6867,6.3493,5.6419,1.9472,1.3872,-0.932284,907,0,48.6
12/03/2019 16:19:00,0.6867,6.3493,5.6419,1.9472,1.3872,-0.932284,907,0,48.6
12/03/2019 16:20:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932284,907,0,48.6
12/03/2019 16:21:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932284,907.1,0,48.6
12/03/2019 16:22:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907,0,48.6
12/03/2019 16:23:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932284,907.1,0,48.6
12/03/2019 16:24:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907,0,48.6
12/03/2019 16:25:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:26:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:27:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:28:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:29:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:30:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:31:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:32:00,0.6867,6.3496,5.6419,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:33:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:34:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:35:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:36:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:37:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:38:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:39:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:40:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:41:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:42:00,0.6867,6.3493,5.6423,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:43:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:44:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.3,0,48.6
12/03/2019 16:45:00,0.6867,6.3489,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:46:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932284,907.2,0,48.6
12/03/2019 16:47:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932284,907.2,0,48.6
12/03/2019 16:48:00,0.6867,6.3489,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:49:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.2,0,48.6
12/03/2019 16:50:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:51:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932284,907.1,0,48.6
12/03/2019 16:52:00,0.6867,6.3489,5.6419,1.9472,1.3876,-0.932689,907,0,48.6
12/03/2019 16:53:00,0.6867,6.3493,5.6419,1.9472,1.3879,-0.932689,907.1,0,48.6
12/03/2019 16:54:00,0.6867,6.3493,5.6419,1.9472,1.3876,-0.932689,907.1,0,48.6
12/03/2019 16:55:00,0.6867,6.3493,5.6419,1.9472,1.3879,-0.932689,907.1,0,48.6
12/03/2019 16:56:00,0.6867,6.3489,5.6419,1.9472,1.3879,-0.932689,907.1,0,48.6
12/03/2019 16:57:00,0.6867,6.3493,5.6419,1.9472,1.3879,-0.932284,907.1,0,48.6
12/03/2019 16:58:00,0.6867,6.3493,5.6419,1.9472,1.3882,-0.932689,907,0,48.6
12/03/2019 16:59:00,0.6867,6.3493,5.6419,1.9472,1.3882,-0.932689,907.1,0,48.6
12/03/2019 17:00:00,0.6867,6.3493,5.6419,1.9472,1.3882,-0.932689,907.1,0,48.6
12/03/2019 17:01:00,0.6867,6.3493,5.6419,1.9472,1.3882,-0.932689,907.1,0,48.6
12/03/2019 17:02:00,0.6867,6.3493,5.6419,1.9472,1.3882,-0.932689,907,0,48.6
12/03/2019 17:03:00,0.6867,6.3493,5.6419,1.9472,1.3886,-0.932689,907.1,0,48.6
12/03/2019 17:04:00,0.6867,6.3493,5.6423,1.9472,1.3886,-0.932689,907.1,0,48.6
12/03/2019 17:05:00,0.6867,6.3493,5.6419,1.9472,1.3886,-0.932689,907.1,0,48.6
12/03/2019 17:06:00,0.6867,6.3493,5.6419,1.9472,1.3889,-0.932689,906.9,0,48.6
12/03/2019 17:07:00,0.6867,6.3493,5.6419,1.9472,1.3889,-0.932689,907,0,48.6
12/03/2019 17:08:00,0.6867,6.3493,5.6419,1.9472,1.3889,-0.932689,906.9,0,48.6
12/03/2019 17:09:00,0.6867,6.3493,5.6423,1.9472,1.3889,-0.932689,906.9,0,48.6
12/03/2019 17:10:00,0.6867,6.3493,5.6419,1.9472,1.3889,-0.932689,906.9,0,48.6
12/03/2019 17:11:00,0.6867,6.3493,5.6423,1.9472,1.3889,-0.932689,906.9,0,48.6
12/03/2019 17:12:00,0.6867,6.3493,5.6423,1.9472,1.3889,-0.932689,906.9,0,48.6
12/03/2019 17:13:00,0.6867,6.3493,5.6423,1.9472,1.3893,-0.932689,907,0,48.6
12/03/2019 17:14:00,0.6867,6.3493,5.6423,1.9472,1.3889,-0.932689,906.9,0,48.6
12/03/2019 17:15:00,0.6871,6.3493,5.6423,1.9472,1.3896,-0.932689,906.9,0,48.6
12/03/2019 17:16:00,0.6867,6.3493,5.6423,1.9472,1.3893,-0.932689,907,0,48.6
12/03/2019 17:17:00,0.6867,6.3493,5.6423,1.9472,1.3889,-0.932689,907.1,0,48.6
12/03/2019 17:18:00,0.6867,6.3493,5.6423,1.9472,1.3893,-0.932689,907,0,48.6
12/03/2019 17:19:00,0.6867,6.3493,5.6423,1.9472,1.3893,-0.932689,907.1,0,48.6
12/03/2019 17:20:00,0.6867,6.3493,5.6426,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 17:21:00,0.6867,6.3493,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 17:22:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 17:23:00,0.6867,6.3493,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 17:24:00,0.6867,6.3493,5.6426,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 17:25:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 17:26:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 17:27:00,0.6867,6.3493,5.6423,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 17:28:00,0.6867,6.3493,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 17:29:00,0.6867,6.3493,5.6426,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:30:00,0.6867,6.3493,5.6419,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 17:31:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:32:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 17:33:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:34:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 17:35:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:36:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:37:00,0.6867,6.3489,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:38:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:39:00,0.6867,6.3493,5.6426,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:40:00,0.6867,6.3493,5.6423,1.9472,1.3903,-0.932689,907.3,0,48.6
12/03/2019 17:41:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:42:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:43:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:44:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.3,0,48.6
12/03/2019 17:45:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:46:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:47:00,0.6867,6.3489,5.6426,1.9472,1.3903,-0.932689,907.3,0,48.6
12/03/2019 17:48:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 17:49:00,0.6867,6.3489,5.6426,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:50:00,0.6867,6.3493,5.6426,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:51:00,0.6867,6.3493,5.6426,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 17:52:00,0.6867,6.3489,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:53:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 17:54:00,0.6867,6.3493,5.6426,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:55:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:56:00,0.6867,6.3493,5.6426,1.9472,1.3903,-0.932689,907.2,0,48.6
12/03/2019 17:57:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 17:58:00,0.6871,6.3493,5.6423,1.9472,1.3903,-0.932689,907.2,0,48.6
12/03/2019 17:59:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 18:00:00,0.6867,6.3489,5.6423,1.9472,1.3899,-0.932689,907.2,0,48.6
12/03/2019 18:01:00,0.6871,6.3489,5.6423,1.9472,1.3903,-0.932689,907.3,0,48.6
12/03/2019 18:02:00,0.6871,6.3493,5.6423,1.9472,1.3903,-0.932689,907.1,0,48.6
12/03/2019 18:03:00,0.6867,6.3493,5.6426,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 18:04:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 18:05:00,0.6867,6.3493,5.6426,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 18:06:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 18:07:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 18:08:00,0.6867,6.3489,5.6423,1.9472,1.3899,-0.932284,907.1,0,48.6
12/03/2019 18:09:00,0.6871,6.3489,5.6426,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 18:10:00,0.6871,6.3493,5.6423,1.9472,1.3903,-0.932689,907,0,48.6
12/03/2019 18:11:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 18:12:00,0.6867,6.3496,5.6426,1.9472,1.3903,-0.932689,906.9,0,48.6
12/03/2019 18:13:00,0.6867,6.3493,5.6426,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 18:14:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 18:15:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 18:16:00,0.6867,6.3496,5.6423,1.9472,1.3903,-0.932689,906.9,0,48.6
12/03/2019 18:17:00,0.6867,6.3493,5.6426,1.9472,1.3903,-0.932689,906.8,0,48.6
12/03/2019 18:18:00,0.6867,6.3493,5.6423,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 18:19:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 18:20:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 18:21:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 18:22:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 18:23:00,0.6867,6.3489,5.6426,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 18:24:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932992,906.7,0,48.6
12/03/2019 18:25:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:26:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:27:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932992,906.7,0,48.6
12/03/2019 18:28:00,0.6875,6.3493,5.6426,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:29:00,0.6871,6.3493,5.6426,1.9472,1.3903,-0.932689,906.8,0,48.6
12/03/2019 18:30:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 18:31:00,0.6871,6.3493,5.6423,1.9472,1.3903,-0.932689,906.8,0,48.6
12/03/2019 18:32:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:33:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932689,906.6,0,48.6
12/03/2019 18:34:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.6,0,48.6
12/03/2019 18:35:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932992,906.7,0,48.6
12/03/2019 18:36:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932689,906.6,0,48.6
12/03/2019 18:37:00,0.6871,6.3489,5.6426,1.9472,1.3899,-0.932689,906.6,0,48.6
12/03/2019 18:38:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.6,0,48.6
12/03/2019 18:39:00,0.6871,6.3489,5.6426,1.9472,1.3899,-0.932689,906.6,0,48.6
12/03/2019 18:40:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932689,906.6,0,48.6
12/03/2019 18:41:00,0.6875,6.3493,5.6423,1.9472,1.3903,-0.932689,906.7,0,48.6
12/03/2019 18:42:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:43:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:44:00,0.6871,6.3489,5.6423,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 18:45:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:46:00,0.6875,6.3493,5.6423,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:47:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.6,0,48.6
12/03/2019 18:48:00,0.6875,6.3496,5.6426,1.9472,1.3899,-0.932992,906.7,0,48.6
12/03/2019 18:49:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932992,906.7,0,48.6
12/03/2019 18:50:00,0.6871,6.3489,5.6426,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:51:00,0.6875,6.3493,5.6426,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 18:52:00,0.6875,6.3493,5.6426,1.9472,1.3899,-0.932992,906.7,0,48.6
12/03/2019 18:53:00,0.6871,6.3493,5.6426,1.9472,1.3899,-0.932992,906.7,0,48.6
12/03/2019 18:54:00,0.6871,6.3489,5.6426,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:55:00,0.6875,6.3493,5.6426,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:56:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.7,0,48.6
12/03/2019 18:57:00,0.6875,6.3493,5.6423,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 18:58:00,0.6875,6.3489,5.6426,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 18:59:00,0.6875,6.3493,5.6423,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 19:00:00,0.6871,6.3493,5.6423,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 19:01:00,0.6875,6.3493,5.6426,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 19:02:00,0.6875,6.3493,5.6423,1.9472,1.3899,-0.932992,906.9,0,48.6
12/03/2019 19:03:00,0.6879,6.3493,5.6426,1.9472,1.3899,-0.932992,906.9,0,48.6
12/03/2019 19:04:00,0.6875,6.3493,5.6423,1.9472,1.3899,-0.932992,906.9,0,48.6
12/03/2019 19:05:00,0.6875,6.3496,5.6426,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 19:06:00,0.6875,6.3493,5.6426,1.9472,1.3899,-0.932992,906.9,0,48.6
12/03/2019 19:07:00,0.6875,6.3493,5.6426,1.9472,1.3899,-0.932992,906.9,0,48.6
12/03/2019 19:08:00,0.6875,6.3489,5.6423,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 19:09:00,0.6875,6.3493,5.6423,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 19:10:00,0.6875,6.3493,5.6426,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 19:11:00,0.6875,6.3493,5.6423,1.9472,1.3899,-0.932689,906.8,0,48.6
12/03/2019 19:12:00,0.6875,6.3493,5.6426,1.9472,1.3896,-0.932689,906.8,0,48.6
12/03/2019 19:13:00,0.6879,6.3493,5.6426,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 19:14:00,0.6879,6.3493,5.6426,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 19:15:00,0.6879,6.3493,5.6423,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 19:16:00,0.6875,6.3496,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 19:17:00,0.6879,6.3493,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 19:18:00,0.6883,6.3493,5.6423,1.9472,1.3896,-0.932689,906.9,0,48.6
12/03/2019 19:19:00,0.6875,6.3493,5.6426,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 19:20:00,0.6875,6.3493,5.6426,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 19:21:00,0.6879,6.3489,5.6426,1.9472,1.3896,-0.932689,906.9,0,48.6
12/03/2019 19:22:00,0.6879,6.3493,5.6426,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 19:23:00,0.6879,6.3493,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 19:24:00,0.6879,6.3493,5.6426,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 19:25:00,0.6879,6.3496,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 19:26:00,0.6879,6.3493,5.6426,1.9472,1.3893,-0.932689,906.9,0,48.6
12/03/2019 19:27:00,0.6875,6.3493,5.6426,1.9472,1.3896,-0.932689,906.9,0,48.6
12/03/2019 19:28:00,0.6879,6.3493,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 19:29:00,0.6879,6.3493,5.6426,1.9472,1.3896,-0.932689,906.9,0,48.6
12/03/2019 19:30:00,0.6879,6.3493,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 19:31:00,0.6883,6.3493,5.6426,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 19:32:00,0.6879,6.3493,5.6423,1.9472,1.3893,-0.932689,907,0,48.6
12/03/2019 19:33:00,0.6875,6.3493,5.6426,1.9472,1.3896,-0.932689,907.2,0,48.6
12/03/2019 19:34:00,0.6883,6.3493,5.6426,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 19:35:00,0.6883,6.3493,5.6423,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 19:36:00,0.6883,6.3493,5.6426,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 19:37:00,0.6875,6.3493,5.6423,1.9472,1.3893,-0.932689,907.1,0,48.6
12/03/2019 19:38:00,0.6879,6.3493,5.6426,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 19:39:00,0.6883,6.3493,5.6423,1.9472,1.3893,-0.932689,907.1,0,48.6
12/03/2019 19:40:00,0.6879,6.3493,5.6426,1.9472,1.3896,-0.932992,906.9,0,48.6
12/03/2019 19:41:00,0.6879,6.3493,5.6423,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 19:42:00,0.6879,6.3493,5.6426,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 19:43:00,0.6879,6.3496,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 19:44:00,0.6879,6.3493,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 19:45:00,0.6883,6.3493,5.6423,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 19:46:00,0.6879,6.3493,5.6423,1.9472,1.3893,-0.932689,907,0,48.6
12/03/2019 19:47:00,0.6883,6.3493,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 19:48:00,0.6879,6.3489,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 19:49:00,0.6883,6.3489,5.6426,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 19:50:00,0.6883,6.3493,5.6426,1.9472,1.3896,-0.932689,907.1,0,48.6
12/03/2019 19:51:00,0.6879,6.3493,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 19:52:00,0.6883,6.3493,5.6426,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 19:53:00,0.6883,6.3493,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 19:54:00,0.6883,6.3493,5.6423,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 19:55:00,0.6883,6.3493,5.6423,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 19:56:00,0.6887,6.3493,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 19:57:00,0.6883,6.3493,5.6423,1.9472,1.3896,-0.932689,907,0,48.6
12/03/2019 19:58:00,0.6879,6.3489,5.6423,1.9472,1.3896,-0.932689,906.9,0,48.6
12/03/2019 19:59:00,0.6883,6.3493,5.6423,1.9472,1.3899,-0.932689,907.1,0,48.6
12/03/2019 20:00:00,0.6879,6.3493,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 20:01:00,0.6887,6.3493,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 20:02:00,0.6883,6.3493,5.6423,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 20:03:00,0.6883,6.3489,5.6423,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 20:04:00,0.6887,6.3493,5.6423,1.9472,1.3899,-0.932992,907,0,48.6
12/03/2019 20:05:00,0.6887,6.3493,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 20:06:00,0.6883,6.3493,5.6426,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 20:07:00,0.6883,6.3493,5.6423,1.9472,1.3899,-0.932992,906.9,0,48.6
12/03/2019 20:08:00,0.6887,6.3493,5.6423,1.9472,1.3903,-0.932992,907,0,48.6
12/03/2019 20:09:00,0.6883,6.3493,5.6419,1.9472,1.3899,-0.932992,906.9,0,48.6
12/03/2019 20:10:00,0.6887,6.3493,5.6423,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 20:11:00,0.6883,6.3493,5.6426,1.9472,1.3903,-0.932992,907,0,48.6
12/03/2019 20:12:00,0.6887,6.3493,5.6423,1.9472,1.3903,-0.932689,906.9,0,48.6
12/03/2019 20:13:00,0.6883,6.3489,5.6423,1.9472,1.3899,-0.932689,907,0,48.6
12/03/2019 20:14:00,0.6887,6.3489,5.6419,1.9472,1.3903,-0.932992,906.9,0,48.6
12/03/2019 20:15:00,0.6887,6.3493,5.6423,1.9472,1.3903,-0.932992,906.9,0,48.6
12/03/2019 20:16:00,0.6887,6.3489,5.6423,1.9472,1.3903,-0.932992,906.9,0,48.6
12/03/2019 20:17:00,0.6887,6.3489,5.6423,1.9472,1.3903,-0.932992,906.9,0,48.6
12/03/2019 20:18:00,0.6887,6.3489,5.6423,1.9472,1.3903,-0.932689,906.9,0,48.6
12/03/2019 20:19:00,0.6887,6.3493,5.6423,1.9472,1.3903,-0.932992,906.9,0,48.6
12/03/2019 20:20:00,0.6887,6.3493,5.6423,1.9472,1.3903,-0.932689,906.9,0,48.6
12/03/2019 20:21:00,0.6887,6.3493,5.6423,1.9472,1.3903,-0.932992,906.9,0,48.6
12/03/2019 20:22:00,0.6887,6.3489,5.6423,1.9472,1.3903,-0.932992,907,0,48.6
12/03/2019 20:23:00,0.6891,6.3493,5.6423,1.9472,1.3903,-0.932992,907.1,0,48.6
12/03/2019 20:24:00,0.6887,6.3493,5.6423,1.9472,1.3903,-0.932992,906.9,0,48.6
12/03/2019 20:25:00,0.6887,6.3493,5.6423,1.9472,1.3903,-0.932992,906.9,0,48.6
12/03/2019 20:26:00,0.6887,6.3489,5.6423,1.9472,1.3899,-0.932689,906.9,0,48.6
12/03/2019 20:27:00,0.6891,6.3493,5.6419,1.9472,1.3903,-0.932992,907,0,48.6
12/03/2019 20:28:00,0.6891,6.3489,5.6423,1.9472,1.3903,-0.932689,907.1,0,48.6
12/03/2019 20:29:00,0.6891,6.3493,5.6423,1.9472,1.3903,-0.932992,906.9,0,48.6
12/03/2019 20:30:00,0.6887,6.3489,5.6423,1.9472,1.3903,-0.932689,907,0,48.6
12/03/2019 20:31:00,0.6891,6.3493,5.6419,1.9472,1.3903,-0.932992,907,0,48.6
12/03/2019 20:32:00,0.6887,6.3493,5.6423,1.9472,1.3903,-0.932689,907,0,48.6
12/03/2019 20:33:00,0.6891,6.3489,5.6423,1.9472,1.3903,-0.932992,907,0,48.6
12/03/2019 20:34:00,0.6887,6.3493,5.6426,1.9472,1.3903,-0.932992,907,0,48.6
12/03/2019 20:35:00,0.6891,6.3493,5.6419,1.9472,1.3903,-0.932992,907.1,0,48.6
12/03/2019 20:36:00,0.6883,6.3489,5.6423,1.9472,1.3903,-0.932992,907.1,0,48.6
12/03/2019 20:37:00,0.6887,6.3489,5.6423,1.9472,1.3903,-0.932689,907.1,0,48.6
12/03/2019 20:38:00,0.6887,6.3493,5.6423,1.9472,1.3903,-0.932689,907.1,0,48.6
12/03/2019 20:39:00,0.6887,6.3489,5.6423,1.9472,1.3903,-0.932689,907.1,0,48.6
12/03/2019 20:40:00,0.6891,6.3489,5.6423,1.9472,1.3903,-0.932992,907.2,0,48.6
12/03/2019 20:41:00,0.6887,6.3489,5.6423,1.9472,1.3903,-0.932689,907.2,0,48.6
12/03/2019 20:42:00,0.6891,6.3489,5.6423,1.9472,1.3903,-0.932992,907.1,0,48.6
12/03/2019 20:43:00,0.6895,6.3493,5.6423,1.9472,1.3903,-0.932689,907.1,0,48.6
12/03/2019 20:44:00,0.6891,6.3493,5.6423,1.9472,1.3903,-0.932689,907.3,0,48.6
12/03/2019 20:45:00,0.6891,6.3489,5.6423,1.9472,1.3903,-0.932689,907.2,0,48.6
12/03/2019 20:46:00,0.6891,6.3489,5.6426,1.9472,1.3899,-0.932992,907.2,0,48.6
12/03/2019 20:47:00,0.6891,6.3493,5.6423,1.9472,1.3903,-0.932992,907.3,0,48.6
12/03/2019 20:48:00,0.6891,6.3489,5.6423,1.9472,1.3903,-0.932992,907.3,0,48.6
12/03/2019 20:49:00,0.6891,6.3489,5.6419,1.9472,1.3903,-0.932689,907.3,0,48.6
12/03/2019 20:50:00,0.6887,6.3489,5.6423,1.9472,1.3903,-0.932992,907.3,0,48.6
12/03/2019 20:51:00,0.6891,6.3493,5.6419,1.9472,1.3899,-0.932689,907.4,0,48.6
12/03/2019 20:52:00,0.6891,6.3493,5.6419,1.9472,1.3903,-0.932689,907.4,0,48.6
12/03/2019 20:53:00,0.6891,6.3489,5.6423,1.9472,1.3903,-0.932992,907.4,0,48.6
12/03/2019 20:54:00,0.6891,6.3493,5.6423,1.9472,1.3903,-0.932992,907.4,0,48.6
12/03/2019 20:55:00,0.6891,6.3493,5.6423,1.9472,1.3903,-0.932689,907.4,0,48.6
12/03/2019 20:56:00,0.6891,6.3489,5.6423,1.9472,1.3903,-0.932992,907.4,0,48.6
12/03/2019 20:57:00,0.6891,6.3489,5.6423,1.9472,1.3906,-0.932689,907.4,0,48.6
12/03/2019 20:58:00,0.6891,6.3489,5.6423,1.9472,1.3903,-0.932992,907.4,0,48.6
12/03/2019 20:59:00,0.6891,6.3493,5.6423,1.9472,1.3903,-0.932992,907.3,0,48.6
12/03/2019 21:00:00,0.6887,6.3489,5.6423,1.9472,1.3906,-0.932689,907.3,0,48.6
12/03/2019 21:01:00,0.6895,6.3489,5.6423,1.9472,1.3903,-0.932689,907.4,0,48.6
12/03/2019 21:02:00,0.6891,6.3489,5.6423,1.9472,1.3906,-0.932689,907.4,0,48.6
12/03/2019 21:03:00,0.6895,6.3489,5.6419,1.9472,1.3906,-0.932992,907.4,0,48.6
12/03/2019 21:04:00,0.6895,6.3486,5.6423,1.9472,1.3906,-0.932689,907.3,0,48.6
12/03/2019 21:05:00,0.6895,6.3489,5.6423,1.9472,1.3906,-0.932689,907.4,0,48.6
12/03/2019 21:06:00,0.6895,6.3489,5.6423,1.9472,1.3906,-0.932992,907.4,0,48.6
12/03/2019 21:07:00,0.6891,6.3493,5.6423,1.9472,1.3906,-0.932992,907.3,0,48.6
12/03/2019 21:08:00,0.6891,6.3486,5.6419,1.9472,1.391,-0.932992,907.3,0,48.6
12/03/2019 21:09:00,0.6891,6.3486,5.6423,1.9472,1.3906,-0.932689,907.3,0,48.6
12/03/2019 21:10:00,0.6891,6.3489,5.6419,1.9472,1.391,-0.932992,907.3,0,48.6
12/03/2019 21:11:00,0.6895,6.3489,5.6419,1.9472,1.391,-0.932992,907.3,0,48.6
12/03/2019 21:12:00,0.6895,6.3489,5.6419,1.9472,1.391,-0.932992,907.3,0,48.6
12/03/2019 21:13:00,0.6895,6.3486,5.6423,1.9472,1.391,-0.932689,907.2,0,48.6
12/03/2019 21:14:00,0.6895,6.3489,5.6423,1.9472,1.3913,-0.932689,907.2,0,48.6
12/03/2019 21:15:00,0.6891,6.3489,5.6423,1.9472,1.3913,-0.932689,907.3,0,48.6
12/03/2019 21:16:00,0.6895,6.3489,5.6423,1.9472,1.3916,-0.932689,907.3,0,48.6
12/03/2019 21:17:00,0.6899,6.3489,5.6423,1.9472,1.3913,-0.932689,907.3,0,48.6
12/03/2019 21:18:00,0.6895,6.3493,5.6423,1.9472,1.3916,-0.932992,907.3,0,48.6
12/03/2019 21:19:00,0.6895,6.3489,5.6423,1.9472,1.3913,-0.932992,907.4,0,48.6
12/03/2019 21:20:00,0.6895,6.3489,5.6423,1.9472,1.3916,-0.932992,907.2,0,48.6
12/03/2019 21:21:00,0.6895,6.3493,5.6423,1.9472,1.392,-0.932992,907.4,0,48.6
12/03/2019 21:22:00,0.6895,6.3489,5.6423,1.9472,1.392,-0.932689,907.3,0,48.6
12/03/2019 21:23:00,0.6895,6.3493,5.6423,1.9472,1.392,-0.932992,907.4,0,48.6
12/03/2019 21:24:00,0.6895,6.3489,5.6423,1.9472,1.392,-0.932992,907.2,0,48.6
12/03/2019 21:25:00,0.6895,6.3489,5.6423,1.9472,1.3923,-0.932992,907.3,0,48.6
12/03/2019 21:26:00,0.6895,6.3489,5.6423,1.9472,1.3923,-0.932992,907.2,0,48.6
12/03/2019 21:27:00,0.6895,6.3493,5.6423,1.9472,1.3923,-0.932992,907.3,0,48.6
12/03/2019 21:28:00,0.6895,6.3489,5.6423,1.9472,1.3927,-0.932689,907.4,0,48.6
12/03/2019 21:29:00,0.6895,6.3489,5.6423,1.9472,1.3927,-0.932992,907.3,0,48.6
12/03/2019 21:30:00,0.6895,6.3489,5.6423,1.9472,1.3927,-0.932992,907.3,0,48.6
12/03/2019 21:31:00,0.6895,6.3489,5.6423,1.9472,1.3927,-0.932992,907.2,0,48.6
12/03/2019 21:32:00,0.6895,6.3489,5.6423,1.9472,1.3927,-0.932689,907.2,0,48.6
12/03/2019 21:33:00,0.6891,6.3489,5.6423,1.9472,1.3927,-0.932992,907.2,0,48.6
12/03/2019 21:34:00,0.6895,6.3493,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 21:35:00,0.6895,6.3493,5.6423,1.9472,1.3927,-0.932689,907.2,0,48.6
12/03/2019 21:36:00,0.6899,6.3493,5.6423,1.9472,1.3927,-0.932992,907.2,0,48.6
12/03/2019 21:37:00,0.6899,6.3493,5.6419,1.9472,1.3927,-0.932992,907.2,0,48.6
12/03/2019 21:38:00,0.6895,6.3489,5.6423,1.9472,1.3927,-0.932992,907.1,0,48.6
12/03/2019 21:39:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 21:40:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 21:41:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 21:42:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 21:43:00,0.6895,6.3489,5.6423,1.9472,1.3927,-0.932992,906.9,0,48.6
12/03/2019 21:44:00,0.6895,6.3493,5.6419,1.9472,1.3927,-0.932992,907,0,48.6
12/03/2019 21:45:00,0.6895,6.3493,5.6423,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 21:46:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 21:47:00,0.6895,6.3493,5.6423,1.9472,1.393,-0.932992,906.8,0,48.6
12/03/2019 21:48:00,0.6895,6.3489,5.6419,1.9472,1.393,-0.932689,906.8,0,48.6
12/03/2019 21:49:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932689,906.8,0,48.6
12/03/2019 21:50:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932689,906.8,0,48.6
12/03/2019 21:51:00,0.6895,6.3486,5.6423,1.9472,1.393,-0.932689,906.8,0,48.6
12/03/2019 21:52:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932689,906.9,0,48.6
12/03/2019 21:53:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932689,906.8,0,48.6
12/03/2019 21:54:00,0.6895,6.3486,5.6423,1.9472,1.393,-0.932689,906.9,0,48.6
12/03/2019 21:55:00,0.6895,6.3489,5.6419,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 21:56:00,0.6895,6.3489,5.6419,1.9472,1.393,-0.932689,906.9,0,48.6
12/03/2019 21:57:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,906.8,0,48.6
12/03/2019 21:58:00,0.6899,6.3493,5.6419,1.9472,1.393,-0.932689,906.8,0,48.6
12/03/2019 21:59:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932689,906.9,0,48.6
12/03/2019 22:00:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932689,906.9,0,48.6
12/03/2019 22:01:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932689,906.8,0,48.6
12/03/2019 22:02:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932689,906.9,0,48.6
12/03/2019 22:03:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932689,906.9,0,48.6
12/03/2019 22:04:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932689,906.9,0,48.6
12/03/2019 22:05:00,0.6899,6.3493,5.6423,1.9472,1.393,-0.932689,906.9,0,48.6
12/03/2019 22:06:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,906.8,0,48.6
12/03/2019 22:07:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932689,906.9,0,48.6
12/03/2019 22:08:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932689,906.8,0,48.6
12/03/2019 22:09:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 22:10:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,906.8,0,48.6
12/03/2019 22:11:00,0.6895,6.3486,5.6423,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 22:12:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 22:13:00,0.6895,6.3489,5.6419,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 22:14:00,0.6899,6.3493,5.6423,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 22:15:00,0.6895,6.3489,5.6423,1.9472,1.3927,-0.932992,907,0,48.6
12/03/2019 22:16:00,0.6895,6.3493,5.6419,1.9472,1.3927,-0.932992,907,0,48.6
12/03/2019 22:17:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:18:00,0.6899,6.3493,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:19:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:20:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:21:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:22:00,0.6899,6.3489,5.6419,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:23:00,0.6899,6.3489,5.6419,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:24:00,0.6895,6.3489,5.6419,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:25:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:26:00,0.6895,6.3493,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:27:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:28:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:29:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:30:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:31:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:32:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:33:00,0.6899,6.3493,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:34:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:35:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 22:36:00,0.6899,6.3493,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:37:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:38:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:39:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:40:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:41:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:42:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,906.9,0,48.6
12/03/2019 22:43:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:44:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:45:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:46:00,0.6899,6.3493,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 22:47:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 22:48:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 22:49:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:50:00,0.6899,6.3493,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:51:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 22:52:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 22:53:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 22:54:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:55:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 22:56:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 22:57:00,0.6899,6.3486,5.6426,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 22:58:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 22:59:00,0.6899,6.3486,5.6426,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:00:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:01:00,0.6895,6.3486,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:02:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:03:00,0.6899,6.3489,5.6426,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:04:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:05:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:06:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:07:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907,0,48.6
12/03/2019 23:08:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:09:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:10:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:11:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:12:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:13:00,0.6899,6.3489,5.6426,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:14:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:15:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:16:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:17:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:18:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:19:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:20:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:21:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:22:00,0.6899,6.3486,5.6423,1.9472,1.3927,-0.932992,907.2,0,48.6
12/03/2019 23:23:00,0.6899,6.3489,5.6426,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:24:00,0.6895,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:25:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:26:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:27:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:28:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.1,0,48.6
12/03/2019 23:29:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:30:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:31:00,0.6899,6.3486,5.6426,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:32:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:33:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:34:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:35:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:36:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:37:00,0.6899,6.3486,5.6419,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:38:00,0.6899,6.3486,5.6419,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:39:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:40:00,0.6899,6.3486,5.6419,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:41:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.4,0,48.6
12/03/2019 23:42:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.4,0,48.6
12/03/2019 23:43:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:44:00,0.6899,6.3489,5.6419,1.9472,1.393,-0.932992,907.2,0,48.6
12/03/2019 23:45:00,0.6899,6.3486,5.6419,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:46:00,0.6899,6.3486,5.6419,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:47:00,0.6899,6.3489,5.6419,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:48:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.4,0,48.6
12/03/2019 23:49:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.4,0,48.6
12/03/2019 23:50:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.4,0,48.6
12/03/2019 23:51:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.4,0,48.6
12/03/2019 23:52:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.4,0,48.6
12/03/2019 23:53:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.4,0,48.6
12/03/2019 23:54:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.4,0,48.6
12/03/2019 23:55:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.4,0,48.6
12/03/2019 23:56:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:57:00,0.6899,6.3486,5.6419,1.9472,1.393,-0.932992,907.3,0,48.6
12/03/2019 23:58:00,0.6899,6.3486,5.6419,1.9472,1.393,-0.932992,907.4,0,48.6
12/03/2019 23:59:00,0.6899,6.3489,5.6419,1.9472,1.393,-0.932992,907.3,0,48.6
12/04/2019 00:00:00,0.6899,6.3486,5.6419,1.9472,1.393,-0.932992,907.2,0,48.6
12/04/2019 00:01:00,0.6899,6.3489,5.6419,1.9472,1.393,-0.932992,907.4,0,48.6
12/04/2019 00:02:00,0.6899,6.3483,5.6423,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:03:00,0.6899,6.3486,5.6419,1.9472,1.393,-0.932992,907.3,0,48.6
12/04/2019 00:04:00,0.6899,6.3489,5.6419,1.9472,1.393,-0.932992,907.4,0,48.6
12/04/2019 00:05:00,0.6899,6.3486,5.6423,1.9472,1.3927,-0.932992,907.2,0,48.6
12/04/2019 00:06:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/04/2019 00:07:00,0.6899,6.3486,5.6419,1.9472,1.3927,-0.932992,907.2,0,48.6
12/04/2019 00:08:00,0.6899,6.3489,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/04/2019 00:09:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/04/2019 00:10:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/04/2019 00:11:00,0.6899,6.3486,5.6423,1.9472,1.393,-0.932992,907.3,0,48.6
12/04/2019 00:12:00,0.6899,6.3489,5.6423,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:13:00,0.6899,6.3489,5.6423,1.9472,1.3927,-0.932992,907.4,0,48.6
12/04/2019 00:14:00,0.6899,6.3489,5.6423,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:15:00,0.6899,6.3486,5.6423,1.9472,1.3927,-0.932992,907.2,0,48.6
12/04/2019 00:16:00,0.6899,6.3486,5.6419,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:17:00,0.6899,6.3486,5.6419,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:18:00,0.6899,6.3486,5.6419,1.9472,1.3927,-0.932992,907.1,0,48.6
12/04/2019 00:19:00,0.6899,6.3489,5.6423,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:20:00,0.6899,6.3486,5.6423,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:21:00,0.6899,6.3486,5.6419,1.9472,1.3927,-0.932992,907.2,0,48.6
12/04/2019 00:22:00,0.6899,6.3489,5.6419,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:23:00,0.6899,6.3489,5.6419,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:24:00,0.6899,6.3483,5.6419,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:25:00,0.6899,6.3489,5.6423,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:26:00,0.6899,6.3486,5.6423,1.9472,1.3927,-0.932992,907.2,0,48.6
12/04/2019 00:27:00,0.6899,6.3486,5.6419,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:28:00,0.6899,6.3489,5.6419,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:29:00,0.6899,6.3486,5.6419,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:30:00,0.6899,6.3486,5.6423,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:31:00,0.6899,6.3489,5.6423,1.9472,1.3927,-0.932992,907.3,0,48.6
12/04/2019 00:32:00,0.6899,6.3486,5.6419,1.9472,1.3923,-0.932992,907.3,0,48.6
12/04/2019 00:33:00,0.6899,6.3489,5.6423,1.9472,1.3927,-0.932992,907.4,0,48.6
12/04/2019 00:34:00,0.6899,6.3486,5.6423,1.9472,1.3927,-0.932992,907.4,0,48.6
12/04/2019 00:35:00,0.6899,6.3486,5.6419,1.9472,1.3923,-0.932992,907.4,0,48.6
12/04/2019 00:36:00,0.6899,6.3486,5.6423,1.9472,1.3923,-0.932992,907.4,0,48.6
12/04/2019 00:37:00,0.6899,6.3489,5.6423,1.9472,1.3927,-0.932992,907.4,0,48.6
12/04/2019 00:38:00,0.6899,6.3486,5.6423,1.9472,1.3923,-0.932992,907.5,0,48.6
12/04/2019 00:39:00,0.6899,6.3486,5.6423,1.9472,1.3927,-0.932992,907.4,0,48.6
12/04/2019 00:40:00,0.6899,6.3489,5.6423,1.9472,1.3927,-0.932992,907.5,0,48.6
12/04/2019 00:41:00,0.6899,6.3486,5.6419,1.9472,1.3927,-0.932992,907.5,0,48.6
12/04/2019 00:42:00,0.6899,6.3489,5.6419,1.9472,1.3923,-0.932992,907.5,0,48.6
12/04/2019 00:43:00,0.6899,6.3486,5.6419,1.9472,1.3923,-0.932992,907.4,0,48.6
12/04/2019 00:44:00,0.6899,6.3486,5.6419,1.9472,1.3923,-0.932992,907.4,0,48.6
12/04/2019 00:45:00,0.6899,6.3486,5.6419,1.9472,1.3923,-0.932992,907.4,0,48.6
12/04/2019 00:46:00,0.6899,6.3489,5.6419,1.9472,1.3923,-0.932992,907.5,0,48.6
12/04/2019 00:47:00,0.6899,6.3486,5.6423,1.9472,1.3927,-0.932992,907.4,0,48.6
12/04/2019 00:48:00,0.6899,6.3486,5.6423,1.9472,1.3923,-0.932992,907.4,0,48.6
12/04/2019 00:49:00,0.6899,6.3486,5.6423,1.9472,1.3923,-0.932992,907.6,0,48.6
12/04/2019 00:50:00,0.6899,6.3486,5.6419,1.9472,1.3923,-0.932992,907.6,0,48.6
12/04/2019 00:51:00,0.6899,6.3486,5.6423,1.9472,1.3923,-0.932992,907.6,0,48.6
12/04/2019 00:52:00,0.6899,6.3483,5.6423,1.9472,1.3923,-0.932992,907.5,0,48.6
12/04/2019 00:53:00,0.6899,6.3486,5.6423,1.9472,1.3923,-0.932992,907.4,0,48.6
12/04/2019 00:54:00,0.6899,6.3486,5.6419,1.9472,1.3923,-0.932992,907.5,0,48.6
12/04/2019 00:55:00,0.6899,6.3486,5.6419,1.9472,1.392,-0.932992,907.5,0,48.6
12/04/2019 00:56:00,0.6899,6.3486,5.6419,1.9472,1.392,-0.932992,907.6,0,48.6
12/04/2019 00:57:00,0.6899,6.3486,5.6419,1.9472,1.392,-0.932992,907.5,0,48.6
12/04/2019 00:58:00,0.6899,6.3486,5.6423,1.9472,1.392,-0.932992,907.5,0,48.6
12/04/2019 00:59:00,0.6899,6.3486,5.6423,1.9472,1.392,-0.932992,907.5,0,48.6
12/04/2019 01:00:00,0.6899,6.3486,5.6423,1.9472,1.392,-0.932992,907.5,0,48.6
12/04/2019 01:01:00,0.6899,6.3486,5.6423,1.9472,1.392,-0.932992,907.4,0,48.6
12/04/2019 01:02:00,0.6899,6.3483,5.6423,1.9472,1.392,-0.932992,907.5,0,48.6
12/04/2019 01:03:00,0.6899,6.3486,5.6419,1.9472,1.392,-0.932992,907.5,0,48.6
12/04/2019 01:04:00,0.6899,6.3486,5.6423,1.9472,1.3916,-0.932992,907.6,0,48.6
12/04/2019 01:05:00,0.6899,6.3486,5.6419,1.9472,1.392,-0.932992,907.6,0,48.6
12/04/2019 01:06:00,0.6899,6.3489,5.6419,1.9472,1.392,-0.932992,907.6,0,48.6
12/04/2019 01:07:00,0.6899,6.3486,5.6423,1.9472,1.392,-0.932992,907.6,0,48.6
12/04/2019 01:08:00,0.6899,6.3486,5.6419,1.9472,1.3916,-0.932992,907.6,0,48.6
12/04/2019 01:09:00,0.6899,6.3486,5.6423,1.9472,1.392,-0.932992,907.6,0,48.6
12/04/2019 01:10:00,0.6899,6.3483,5.6419,1.9472,1.3916,-0.932992,907.6,0,48.6
12/04/2019 01:11:00,0.6899,6.3486,5.6419,1.9472,1.3916,-0.932992,907.6,0,48.6
12/04/2019 01:12:00,0.6899,6.3483,5.6419,1.9472,1.3916,-0.932992,907.6,0,48.6
12/04/2019 01:13:00,0.6899,6.3486,5.6423,1.9472,1.3913,-0.932992,907.5,0,48.6
12/04/2019 01:14:00,0.6899,6.3483,5.6423,1.9472,1.392,-0.932992,907.8,0,48.6
12/04/2019 01:15:00,0.6899,6.3486,5.6423,1.9472,1.3916,-0.932992,907.8,0,48.6
12/04/2019 01:16:00,0.6899,6.3486,5.6419,1.9472,1.3916,-0.932992,907.7,0,48.6
12/04/2019 01:17:00,0.6899,6.3486,5.6423,1.9472,1.3913,-0.932992,907.7,0,48.6
12/04/2019 01:18:00,0.6899,6.3486,5.6423,1.9472,1.3916,-0.932992,907.7,0,48.6
12/04/2019 01:19:00,0.6899,6.3486,5.6423,1.9472,1.3916,-0.932992,907.6,0,48.6
12/04/2019 01:20:00,0.6899,6.3483,5.6423,1.9472,1.3916,-0.932992,907.6,0,48.6
12/04/2019 01:21:00,0.6899,6.3483,5.6419,1.9472,1.3916,-0.932992,907.7,0,48.6
12/04/2019 01:22:00,0.6899,6.3486,5.6419,1.9472,1.3913,-0.932992,907.7,0,48.6
12/04/2019 01:23:00,0.6899,6.3483,5.6423,1.9472,1.3913,-0.932992,907.7,0,48.6
12/04/2019 01:24:00,0.6899,6.3486,5.6423,1.9472,1.3916,-0.932992,907.6,0,48.6
12/04/2019 01:25:00,0.6899,6.3486,5.6423,1.9472,1.3916,-0.932992,907.8,0,48.6
12/04/2019 01:26:00,0.6899,6.3486,5.6423,1.9472,1.3916,-0.932992,907.6,0,48.6
12/04/2019 01:27:00,0.6899,6.3483,5.6419,1.9472,1.3913,-0.932992,907.7,0,48.6
12/04/2019 01:28:00,0.6899,6.3483,5.6419,1.9472,1.3913,-0.932992,907.7,0,48.6
12/04/2019 01:29:00,0.6899,6.3486,5.6423,1.9472,1.3913,-0.932992,907.8,0,48.6
12/04/2019 01:30:00,0.6899,6.3483,5.6423,1.9472,1.3913,-0.932992,907.7,0,48.6
12/04/2019 01:31:00,0.6899,6.3486,5.6423,1.9472,1.3913,-0.932992,907.7,0,48.6
12/04/2019 01:32:00,0.6899,6.3486,5.6419,1.9472,1.3913,-0.932992,907.8,0,48.6
12/04/2019 01:33:00,0.6899,6.3483,5.6423,1.9472,1.3913,-0.932992,907.8,0,48.6
12/04/2019 01:34:00,0.6899,6.3486,5.6423,1.9472,1.3913,-0.932992,907.8,0,48.6
12/04/2019 01:35:00,0.6899,6.3486,5.6423,1.9472,1.3913,-0.932992,907.9,0,48.6
12/04/2019 01:36:00,0.6899,6.3483,5.6423,1.9472,1.391,-0.932992,907.9,0,48.6
12/04/2019 01:37:00,0.6899,6.3489,5.6419,1.9472,1.391,-0.932992,907.8,0,48.6
12/04/2019 01:38:00,0.6899,6.3483,5.6423,1.9472,1.3913,-0.932992,907.8,0,48.6
12/04/2019 01:39:00,0.6899,6.3486,5.6423,1.9472,1.391,-0.932992,907.9,0,48.6
12/04/2019 01:40:00,0.6899,6.3483,5.6423,1.9472,1.391,-0.932992,907.9,0,48.6
12/04/2019 01:41:00,0.6899,6.3486,5.6423,1.9472,1.391,-0.932992,907.8,0,48.6
12/04/2019 01:42:00,0.6899,6.3486,5.6423,1.9472,1.391,-0.932992,907.9,0,48.6
12/04/2019 01:43:00,0.6899,6.3483,5.6423,1.9472,1.391,-0.932689,907.8,0,48.6
12/04/2019 01:44:00,0.6899,6.3486,5.6419,1.9472,1.3906,-0.932689,907.9,0,48.6
12/04/2019 01:45:00,0.6899,6.3486,5.6423,1.9472,1.3906,-0.932689,907.8,0,48.6
12/04/2019 01:46:00,0.6899,6.3483,5.6423,1.9472,1.3906,-0.932689,907.7,0,48.6
12/04/2019 01:47:00,0.6899,6.3486,5.6423,1.9472,1.391,-0.932689,907.7,0,48.6
12/04/2019 01:48:00,0.6899,6.3486,5.6419,1.9472,1.391,-0.932689,907.7,0,48.6
12/04/2019 01:49:00,0.6899,6.3486,5.6423,1.9472,1.3906,-0.932689,907.7,0,48.6
12/04/2019 01:50:00,0.6899,6.3486,5.6423,1.9472,1.391,-0.932689,907.7,0,48.6
12/04/2019 01:51:00,0.6899,6.3486,5.6423,1.9472,1.391,-0.932689,907.8,0,48.6
12/04/2019 01:52:00,0.6899,6.3486,5.6423,1.9472,1.3906,-0.932689,907.8,0,48.6
12/04/2019 01:53:00,0.6899,6.3483,5.6423,1.9472,1.3906,-0.932689,907.8,0,48.6
12/04/2019 01:54:00,0.6899,6.3483,5.6419,1.9472,1.3906,-0.932689,907.7,0,48.6
12/04/2019 01:55:00,0.6899,6.3486,5.6423,1.9472,1.3906,-0.932689,907.7,0,48.6
12/04/2019 01:56:00,0.6899,6.3486,5.6423,1.9472,1.3906,-0.932689,907.7,0,48.6
12/04/2019 01:57:00,0.6899,6.3483,5.6419,1.9472,1.3906,-0.932689,907.7,0,48.6
12/04/2019 01:58:00,0.6899,6.3483,5.6423,1.9472,1.3906,-0.932689,907.7,0,48.6
12/04/2019 01:59:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:00:00,0.6899,6.3486,5.6423,1.9472,1.3906,-0.932689,907.6,0,48.6
12/04/2019 02:01:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 02:02:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:03:00,0.6899,6.3483,5.6419,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:04:00,0.6899,6.3486,5.6423,1.9472,1.3906,-0.932689,907.7,0,48.6
12/04/2019 02:05:00,0.6899,6.3483,5.6419,1.9472,1.3906,-0.932689,907.7,0,48.6
12/04/2019 02:06:00,0.6899,6.3486,5.6423,1.9472,1.391,-0.932689,907.8,0,48.6
12/04/2019 02:07:00,0.6899,6.3483,5.6419,1.9472,1.3906,-0.932689,907.6,0,48.6
12/04/2019 02:08:00,0.6899,6.3483,5.6423,1.9472,1.3906,-0.932689,907.6,0,48.6
12/04/2019 02:09:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:10:00,0.6899,6.3483,5.6423,1.9472,1.3906,-0.932689,907.6,0,48.6
12/04/2019 02:11:00,0.6899,6.3486,5.6423,1.9472,1.3906,-0.932689,907.6,0,48.6
12/04/2019 02:12:00,0.6899,6.3483,5.6423,1.9472,1.3906,-0.932689,907.6,0,48.6
12/04/2019 02:13:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.5,0,48.6
12/04/2019 02:14:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:15:00,0.6899,6.3486,5.6423,1.9472,1.3906,-0.932689,907.6,0,48.6
12/04/2019 02:16:00,0.6899,6.3483,5.6423,1.9472,1.3906,-0.932689,907.6,0,48.6
12/04/2019 02:17:00,0.6899,6.3483,5.6419,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:18:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:19:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.5,0,48.6
12/04/2019 02:20:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:21:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.5,0,48.6
12/04/2019 02:22:00,0.6899,6.3486,5.6419,1.9472,1.3906,-0.932689,907.6,0,48.6
12/04/2019 02:23:00,0.6899,6.3483,5.6423,1.9472,1.3906,-0.932689,907.7,0,48.6
12/04/2019 02:24:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:25:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:26:00,0.6899,6.3486,5.6423,1.9472,1.3906,-0.932689,907.7,0,48.6
12/04/2019 02:27:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:28:00,0.6899,6.3483,5.6419,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:29:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932992,907.7,0,48.6
12/04/2019 02:30:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:31:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:32:00,0.6899,6.3486,5.6419,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:33:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:34:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:35:00,0.6899,6.3486,5.6419,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 02:36:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:37:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:38:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:39:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:40:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:41:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 02:42:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:43:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:44:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:45:00,0.6899,6.3483,5.6419,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:46:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932992,907.6,0,48.6
12/04/2019 02:47:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:48:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:49:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:50:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:51:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:52:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:53:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 02:54:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 02:55:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 02:56:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 02:57:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 02:58:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 02:59:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 03:00:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:01:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:02:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:03:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:04:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:05:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 03:06:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 03:07:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:08:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:09:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:10:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:11:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.5,0,48.6
12/04/2019 03:12:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:13:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:14:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:15:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:16:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:17:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 03:18:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 03:19:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:20:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:21:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:22:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:23:00,0.6899,6.3479,5.6419,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 03:24:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:25:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:26:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 03:27:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 03:28:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 03:29:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:30:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:31:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 03:32:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:33:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 03:34:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:35:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:36:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:37:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:38:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:39:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:40:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:41:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 03:42:00,0.6899,6.3486,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:43:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 03:44:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 03:45:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 03:46:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:47:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:48:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:49:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:50:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:51:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.7,0,48.6
12/04/2019 03:52:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.6,0,48.6
12/04/2019 03:53:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:54:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 03:55:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 03:56:00,0.6899,6.3483,5.6426,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 03:57:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 03:58:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 03:59:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:00:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:01:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:02:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:03:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932992,907.9,0,48.6
12/04/2019 04:04:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:05:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:06:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:07:00,0.6899,6.3476,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:08:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:09:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:10:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:11:00,0.6903,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:12:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:13:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:14:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:15:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:16:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:17:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:18:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:19:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:20:00,0.6899,6.3483,5.6419,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:21:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:22:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:23:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:24:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:25:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,908,0,48.6
12/04/2019 04:26:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 04:27:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908,0,48.6
12/04/2019 04:28:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:29:00,0.6899,6.3479,5.6419,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:30:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,908,0,48.6
12/04/2019 04:31:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:32:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,908,0,48.6
12/04/2019 04:33:00,0.6899,6.3476,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:34:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:35:00,0.6903,6.3479,5.6419,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:36:00,0.6899,6.3476,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:37:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:38:00,0.6903,6.3483,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:39:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:40:00,0.6899,6.3483,5.6419,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:41:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.8,0,48.6
12/04/2019 04:42:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:43:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,907.9,0,48.6
12/04/2019 04:44:00,0.6903,6.3483,5.6423,1.9472,1.3903,-0.932689,908,0,48.6
12/04/2019 04:45:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.1,0,48.6
12/04/2019 04:46:00,0.6903,6.3483,5.6423,1.9472,1.3903,-0.932689,908.1,0,48.6
12/04/2019 04:47:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.2,0,48.6
12/04/2019 04:48:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.1,0,48.6
12/04/2019 04:49:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908,0,48.6
12/04/2019 04:50:00,0.6899,6.3483,5.6423,1.9472,1.3899,-0.932689,908.1,0,48.6
12/04/2019 04:51:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.1,0,48.6
12/04/2019 04:52:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.1,0,48.6
12/04/2019 04:53:00,0.6903,6.3483,5.6423,1.9472,1.3903,-0.932689,908.1,0,48.6
12/04/2019 04:54:00,0.6903,6.3486,5.6423,1.9472,1.3903,-0.932689,908.2,0,48.6
12/04/2019 04:55:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.1,0,48.6
12/04/2019 04:56:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,908.2,0,48.6
12/04/2019 04:57:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932284,908.2,0,48.6
12/04/2019 04:58:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.2,0,48.6
12/04/2019 04:59:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.2,0,48.6
12/04/2019 05:00:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:01:00,0.6903,6.3483,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:02:00,0.6899,6.3483,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:03:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.2,0,48.6
12/04/2019 05:04:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:05:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:06:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:07:00,0.6899,6.3479,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:08:00,0.6903,6.3483,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:09:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:10:00,0.6907,6.3479,5.6423,1.9472,1.3903,-0.932689,908.2,0,48.6
12/04/2019 05:11:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:12:00,0.6907,6.3479,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:13:00,0.6903,6.3476,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:14:00,0.6903,6.3483,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:15:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.3,0,48.6
12/04/2019 05:16:00,0.6903,6.3479,5.6419,1.9472,1.3903,-0.932689,908.4,0,48.6
12/04/2019 05:17:00,0.6903,6.3483,5.6423,1.9472,1.3903,-0.932689,908.4,0,48.6
12/04/2019 05:18:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.4,0,48.6
12/04/2019 05:19:00,0.6903,6.3479,5.6419,1.9472,1.3903,-0.932689,908.4,0,48.6
12/04/2019 05:20:00,0.6907,6.3476,5.6423,1.9472,1.3903,-0.932689,908.4,0,48.6
12/04/2019 05:21:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 05:22:00,0.6903,6.3476,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 05:23:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:24:00,0.6907,6.3479,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:25:00,0.6907,6.3479,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:26:00,0.6907,6.3479,5.6419,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:27:00,0.6903,6.3483,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:28:00,0.6907,6.3476,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 05:29:00,0.6907,6.3479,5.6419,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:30:00,0.6907,6.3476,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:31:00,0.6907,6.3476,5.6423,1.9472,1.3903,-0.932689,908.7,0,48.6
12/04/2019 05:32:00,0.6907,6.3479,5.6419,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 05:33:00,0.6907,6.3483,5.6423,1.9472,1.3903,-0.932689,908.7,0,48.6
12/04/2019 05:34:00,0.6907,6.3479,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 05:35:00,0.6907,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 05:36:00,0.6907,6.3479,5.6426,1.9472,1.3903,-0.932689,908.7,0,48.6
12/04/2019 05:37:00,0.6907,6.3479,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 05:38:00,0.6907,6.3479,5.6423,1.9472,1.3903,-0.932689,908.7,0,48.6
12/04/2019 05:39:00,0.6907,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 05:40:00,0.6911,6.3479,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 05:41:00,0.6907,6.3479,5.6423,1.9472,1.3903,-0.932689,908.7,0,48.6
12/04/2019 05:42:00,0.6903,6.3479,5.6423,1.9472,1.3903,-0.932284,908.7,0,48.6
12/04/2019 05:43:00,0.6911,6.3479,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:44:00,0.6907,6.3479,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:45:00,0.6907,6.3479,5.6423,1.9472,1.3903,-0.932689,908.7,0,48.6
12/04/2019 05:46:00,0.6907,6.3479,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:47:00,0.6907,6.3483,5.6423,1.9472,1.3903,-0.932689,908.7,0,48.6
12/04/2019 05:48:00,0.6907,6.3476,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:49:00,0.6907,6.3479,5.6419,1.9472,1.3903,-0.932689,908.7,0,48.6
12/04/2019 05:50:00,0.6911,6.3476,5.6419,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:51:00,0.6911,6.3483,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:52:00,0.6911,6.3479,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 05:53:00,0.6911,6.3476,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:54:00,0.6911,6.3476,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 05:55:00,0.6915,6.3479,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 05:56:00,0.6911,6.3479,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 05:57:00,0.6911,6.3476,5.6419,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 05:58:00,0.6911,6.3479,5.6423,1.9472,1.3903,-0.932284,908.5,0,48.6
12/04/2019 05:59:00,0.6911,6.3479,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 06:00:00,0.6911,6.3479,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 06:01:00,0.6911,6.3476,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 06:02:00,0.6911,6.3476,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 06:03:00,0.6911,6.3479,5.6423,1.9472,1.3903,-0.932689,908.4,0,48.6
12/04/2019 06:04:00,0.6915,6.3476,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 06:05:00,0.6915,6.3479,5.6423,1.9472,1.3903,-0.932284,908.5,0,48.6
12/04/2019 06:06:00,0.6915,6.3476,5.6423,1.9472,1.3899,-0.932689,908.5,0,48.6
12/04/2019 06:07:00,0.6915,6.3479,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 06:08:00,0.6915,6.3479,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 06:09:00,0.6915,6.3479,5.6423,1.9472,1.3903,-0.932689,908.5,0,48.6
12/04/2019 06:10:00,0.6915,6.3479,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 06:11:00,0.6915,6.3479,5.6423,1.9472,1.3903,-0.932689,908.6,0,48.6
12/04/2019 06:12:00,0.6911,6.3476,5.6423,1.9472,1.3899,-0.932689,908.5,0,48.6
12/04/2019 06:13:00,0.6919,6.3479,5.6419,1.9472,1.3903,-0.932689,908.7,0,48.6
12/04/2019 06:14:00,0.6919,6.3479,5.6423,1.9472,1.3903,-0.932689,908.7,0,48.6
12/04/2019 06:15:00,0.6915,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:16:00,0.6919,6.3479,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:17:00,0.6915,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:18:00,0.6919,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:19:00,0.6919,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:20:00,0.6919,6.3479,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:21:00,0.6923,6.3479,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:22:00,0.6919,6.3479,5.6419,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:23:00,0.6919,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:24:00,0.6919,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:25:00,0.6919,6.3479,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:26:00,0.6919,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:27:00,0.6919,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:28:00,0.6923,6.3479,5.6423,1.9472,1.3903,-0.932689,909,0,48.6
12/04/2019 06:29:00,0.6923,6.3479,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:30:00,0.6919,6.3483,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:31:00,0.6923,6.3479,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:32:00,0.6919,6.3479,5.6423,1.9472,1.3903,-0.932689,909,0,48.6
12/04/2019 06:33:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:34:00,0.6919,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:35:00,0.6919,6.3476,5.6423,1.9472,1.3903,-0.932284,908.9,0,48.6
12/04/2019 06:36:00,0.6919,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:37:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:38:00,0.6919,6.3479,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:39:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:40:00,0.6923,6.3483,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:41:00,0.6923,6.3476,5.6419,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:42:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:43:00,0.6923,6.3479,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:44:00,0.6919,6.3479,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:45:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:46:00,0.6923,6.3479,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:47:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:48:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:49:00,0.6919,6.3479,5.6423,1.9472,1.3903,-0.932284,908.9,0,48.6
12/04/2019 06:50:00,0.6927,6.3472,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:51:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:52:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:53:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:54:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:55:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:56:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 06:57:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:58:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932689,908.8,0,48.6
12/04/2019 06:59:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 07:00:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 07:01:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932284,909,0,48.6
12/04/2019 07:02:00,0.6923,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 07:03:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,908.9,0,48.6
12/04/2019 07:04:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932689,909,0,48.6
12/04/2019 07:05:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909,0,48.6
12/04/2019 07:06:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.1,0,48.6
12/04/2019 07:07:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.1,0,48.6
12/04/2019 07:08:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.2,0,48.6
12/04/2019 07:09:00,0.6927,6.3476,5.6423,1.9472,1.3899,-0.932689,909.2,0,48.6
12/04/2019 07:10:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.1,0,48.6
12/04/2019 07:11:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.2,0,48.6
12/04/2019 07:12:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.1,0,48.6
12/04/2019 07:13:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932689,909.2,0,48.6
12/04/2019 07:14:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.2,0,48.6
12/04/2019 07:15:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.3,0,48.6
12/04/2019 07:16:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932689,909.3,0,48.6
12/04/2019 07:17:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.2,0,48.6
12/04/2019 07:18:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.3,0,48.6
12/04/2019 07:19:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932689,909.2,0,48.6
12/04/2019 07:20:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.2,0,48.6
12/04/2019 07:21:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932284,909.2,0,48.6
12/04/2019 07:22:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932284,909.3,0,48.6
12/04/2019 07:23:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.3,0,48.6
12/04/2019 07:24:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932689,909.3,0,48.6
12/04/2019 07:25:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.4,0,48.6
12/04/2019 07:26:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.3,0,48.6
12/04/2019 07:27:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932284,909.3,0,48.6
12/04/2019 07:28:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932284,909.4,0,48.6
12/04/2019 07:29:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.4,0,48.6
12/04/2019 07:30:00,0.6931,6.3476,5.6423,1.9472,1.3903,-0.932689,909.4,0,48.6
12/04/2019 07:31:00,0.6931,6.3476,5.6423,1.9472,1.3903,-0.932689,909.4,0,48.6
12/04/2019 07:32:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932284,909.4,0,48.6
12/04/2019 07:33:00,0.6931,6.3476,5.6423,1.9472,1.3903,-0.932689,909.5,0,48.6
12/04/2019 07:34:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.4,0,48.6
12/04/2019 07:35:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932689,909.4,0,48.6
12/04/2019 07:36:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.4,0,48.6
12/04/2019 07:37:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.4,0,48.6
12/04/2019 07:38:00,0.6927,6.3479,5.6423,1.9472,1.3899,-0.932689,909.4,0,48.6
12/04/2019 07:39:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.4,0,48.6
12/04/2019 07:40:00,0.6927,6.3476,5.6423,1.9472,1.3899,-0.932689,909.4,0,48.6
12/04/2019 07:41:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.4,0,48.6
12/04/2019 07:42:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932284,909.4,0,48.6
12/04/2019 07:43:00,0.6927,6.3476,5.6423,1.9472,1.3899,-0.932284,909.4,0,48.6
12/04/2019 07:44:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932284,909.4,0,48.6
12/04/2019 07:45:00,0.6927,6.3479,5.6423,1.9472,1.3899,-0.932689,909.4,0,48.6
12/04/2019 07:46:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932284,909.4,0,48.6
12/04/2019 07:47:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932284,909.4,0,48.6
12/04/2019 07:48:00,0.6927,6.3479,5.6423,1.9472,1.3899,-0.932284,909.3,0,48.6
12/04/2019 07:49:00,0.6927,6.3476,5.6423,1.9472,1.3903,-0.932689,909.3,0,48.6
12/04/2019 07:50:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932284,909.3,0,48.6
12/04/2019 07:51:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932284,909.4,0.2,48.8
12/04/2019 07:52:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932284,909.4,0,48.8
12/04/2019 07:53:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.3,0,48.8
12/04/2019 07:54:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.2,0,48.8
12/04/2019 07:55:00,0.6927,6.3479,5.6423,1.9472,1.3899,-0.932689,909.3,0,48.8
12/04/2019 07:56:00,0.6927,6.3476,5.6423,1.9472,1.3899,-0.932689,909.4,0,48.8
12/04/2019 07:57:00,0.6931,6.3476,5.6423,1.9472,1.3903,-0.932689,909.4,0,48.8
12/04/2019 07:58:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.4,0,48.8
12/04/2019 07:59:00,0.6927,6.3476,5.6423,1.9472,1.3899,-0.932284,909.4,0,48.8
12/04/2019 08:00:00,0.6931,6.3479,5.6423,1.9472,1.3899,-0.932284,909.4,0,48.8
12/04/2019 08:01:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.4,0,48.8
12/04/2019 08:02:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.3,0,48.8
12/04/2019 08:03:00,0.6927,6.3472,5.6423,1.9472,1.3899,-0.932284,909.3,0,48.8
12/04/2019 08:04:00,0.6927,6.3479,5.6423,1.9472,1.3903,-0.932284,909.3,0,48.8
12/04/2019 08:05:00,0.6927,6.3476,5.6423,1.9472,1.3899,-0.932284,909.3,0,48.8
12/04/2019 08:06:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932284,909.4,0,48.8
12/04/2019 08:07:00,0.6927,6.3476,5.6423,1.9472,1.3899,-0.932284,909.3,0,48.8
12/04/2019 08:08:00,0.6927,6.3476,5.6423,1.9472,1.3896,-0.932689,909.4,0,48.8
12/04/2019 08:09:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932284,909.3,0,48.8
12/04/2019 08:10:00,0.6927,6.3476,5.6423,1.9472,1.3899,-0.932689,909.4,0,48.8
12/04/2019 08:11:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.4,0,48.8
12/04/2019 08:12:00,0.6927,6.3472,5.6423,1.9472,1.3899,-0.932284,909.5,0,48.8
12/04/2019 08:13:00,0.6927,6.3479,5.6423,1.9472,1.3899,-0.932689,909.5,0,48.8
12/04/2019 08:14:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932689,909.5,0,48.8
12/04/2019 08:15:00,0.6927,6.3476,5.6423,1.9472,1.3896,-0.932689,909.5,0,48.8
12/04/2019 08:16:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.4,0,48.8
12/04/2019 08:17:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.4,0,48.8
12/04/2019 08:18:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932284,909.4,0,48.8
12/04/2019 08:19:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932284,909.5,0,48.8
12/04/2019 08:20:00,0.6927,6.3476,5.6423,1.9472,1.3899,-0.932284,909.4,0,48.8
12/04/2019 08:21:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932284,909.4,0,48.8
12/04/2019 08:22:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932284,909.4,0,48.8
12/04/2019 08:23:00,0.6931,6.3472,5.6423,1.9472,1.3899,-0.932284,909.4,0,48.8
12/04/2019 08:24:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932284,909.4,0.2,49
12/04/2019 08:25:00,0.6931,6.3479,5.6423,1.9472,1.3899,-0.932689,909.4,0,49
12/04/2019 08:26:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.4,0,49
12/04/2019 08:27:00,0.6927,6.3476,5.6423,1.9472,1.3899,-0.932689,909.4,0,49
12/04/2019 08:28:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932284,909.3,0,49
12/04/2019 08:29:00,0.6931,6.3472,5.6423,1.9472,1.3896,-0.932284,909.3,0,49
12/04/2019 08:30:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932284,909.3,0,49
12/04/2019 08:31:00,0.6927,6.3476,5.6423,1.9472,1.3899,-0.932689,909.3,0,49
12/04/2019 08:32:00,0.6931,6.3479,5.6423,1.9472,1.3899,-0.932284,909.3,0,49
12/04/2019 08:33:00,0.6927,6.3476,5.6423,1.9472,1.3896,-0.932689,909.3,0,49
12/04/2019 08:34:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.2,0,49
12/04/2019 08:35:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932689,909.3,0,49
12/04/2019 08:36:00,0.6931,6.3476,5.6423,1.9472,1.3899,-0.932689,909.2,0,49
12/04/2019 08:37:00,0.6931,6.3479,5.6423,1.9472,1.3896,-0.932689,909.3,0,49
12/04/2019 08:38:00,0.6927,6.3476,5.6426,1.9472,1.3893,-0.932284,909.2,0,49
12/04/2019 08:39:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932689,909.1,0,49
12/04/2019 08:40:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932689,909.1,0.2,49.2
12/04/2019 08:41:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932689,909.1,0,49.2
12/04/2019 08:42:00,0.6927,6.3476,5.6423,1.9472,1.3896,-0.932284,909.1,0,49.2
12/04/2019 08:43:00,0.6931,6.3476,5.6419,1.9472,1.3893,-0.932689,909,0,49.2
12/04/2019 08:44:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932689,909.1,0,49.2
12/04/2019 08:45:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932689,908.9,0,49.2
12/04/2019 08:46:00,0.6931,6.3476,5.6423,1.9472,1.3896,-0.932689,909.1,0,49.2
12/04/2019 08:47:00,0.6931,6.3472,5.6423,1.9472,1.3893,-0.932284,909,0,49.2
12/04/2019 08:48:00,0.6927,6.3476,5.6423,1.9472,1.3889,-0.932284,909,0,49.2
12/04/2019 08:49:00,0.6927,6.3476,5.6423,1.9472,1.3893,-0.932689,908.9,0,49.2
12/04/2019 08:50:00,0.6931,6.3476,5.6423,1.9472,1.3893,-0.932284,908.9,0,49.2
12/04/2019 08:51:00,0.6931,6.3476,5.6423,1.9472,1.3893,-0.932689,909,0,49.2
12/04/2019 08:52:00,0.6931,6.3476,5.6423,1.9472,1.3893,-0.932689,908.9,0,49.2
12/04/2019 08:53:00,0.6927,6.3476,5.6423,1.9472,1.3893,-0.932689,908.9,0,49.2
12/04/2019 08:54:00,0.6931,6.3476,5.6423,1.9472,1.3893,-0.932689,908.8,0,49.2
12/04/2019 08:55:00,0.6931,6.3472,5.6423,1.9472,1.3889,-0.932284,908.8,0,49.2
12/04/2019 08:56:00,0.6931,6.3476,5.6423,1.9472,1.3893,-0.932689,908.8,0,49.2
12/04/2019 08:57:00,0.6931,6.3472,5.6423,1.9472,1.3893,-0.932689,908.9,0,49.2
12/04/2019 08:58:00,0.6931,6.3476,5.6423,1.9472,1.3889,-0.932689,908.7,0,49.2
12/04/2019 08:59:00,0.6931,6.3476,5.6423,1.9472,1.3889,-0.932284,908.7,0,49.2
12/04/2019 09:00:00,0.6931,6.3472,5.6423,1.9472,1.3886,-0.932284,908.9,0,49.2
12/04/2019 09:01:00,0.6927,6.3472,5.6423,1.9472,1.3889,-0.932689,908.8,0,49.2
12/04/2019 09:02:00,0.6931,6.3476,5.6423,1.9472,1.3886,-0.932689,908.8,0,49.2
12/04/2019 09:03:00,0.6931,6.3476,5.6423,1.9472,1.3889,-0.932689,908.8,0,49.2
12/04/2019 09:04:00,0.6931,6.3476,5.6423,1.9472,1.3889,-0.932689,908.7,0,49.2
12/04/2019 09:05:00,0.6931,6.3476,5.6423,1.9472,1.3886,-0.932689,908.8,0,49.2
12/04/2019 09:06:00,0.6931,6.3472,5.6423,1.9472,1.3886,-0.932284,908.7,0,49.2
12/04/2019 09:07:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932284,908.8,0,49.2
12/04/2019 09:08:00,0.6931,6.3476,5.6423,1.9472,1.3886,-0.932284,908.9,0,49.2
12/04/2019 09:09:00,0.6931,6.3476,5.6423,1.9472,1.3886,-0.932284,908.9,0,49.2
12/04/2019 09:10:00,0.6931,6.3476,5.6426,1.9472,1.3889,-0.932284,908.8,0,49.2
12/04/2019 09:11:00,0.6931,6.3476,5.6423,1.9472,1.3886,-0.932689,908.7,0,49.2
12/04/2019 09:12:00,0.6931,6.3476,5.6423,1.9472,1.3886,-0.932284,908.9,0,49.2
12/04/2019 09:13:00,0.6931,6.3476,5.6423,1.9472,1.3886,-0.932689,908.9,0,49.2
12/04/2019 09:14:00,0.6931,6.3476,5.6423,1.9472,1.3886,-0.932689,908.9,0,49.2
12/04/2019 09:15:00,0.6931,6.3476,5.6426,1.9472,1.3882,-0.932689,908.8,0,49.2
12/04/2019 09:16:00,0.6931,6.3472,5.6423,1.9472,1.3886,-0.932689,908.9,0,49.2
12/04/2019 09:17:00,0.6931,6.3472,5.6423,1.9472,1.3886,-0.932689,908.8,0,49.2
12/04/2019 09:18:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932689,908.9,0,49.2
12/04/2019 09:19:00,0.6931,6.3476,5.6423,1.9472,1.3886,-0.932689,908.8,0,49.2
12/04/2019 09:20:00,0.6931,6.3479,5.6423,1.9472,1.3882,-0.932689,908.8,0,49.2
12/04/2019 09:21:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932284,908.8,0,49.2
12/04/2019 09:22:00,0.6931,6.3472,5.6423,1.9472,1.3882,-0.932284,908.8,0,49.2
12/04/2019 09:23:00,0.6931,6.3472,5.6423,1.9472,1.3882,-0.932284,908.7,0,49.2
12/04/2019 09:24:00,0.6931,6.3472,5.6423,1.9472,1.3882,-0.932284,908.8,0,49.2
12/04/2019 09:25:00,0.6931,6.3476,5.6423,1.9472,1.3886,-0.932284,908.9,0,49.2
12/04/2019 09:26:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932689,908.8,0,49.2
12/04/2019 09:27:00,0.6931,6.3472,5.6423,1.9472,1.3886,-0.932284,908.8,0,49.2
12/04/2019 09:28:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932284,908.8,0,49.2
12/04/2019 09:29:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932284,908.8,0,49.2
12/04/2019 09:30:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932284,908.9,0,49.2
12/04/2019 09:31:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932689,908.8,0,49.2
12/04/2019 09:32:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932689,908.7,0,49.2
12/04/2019 09:33:00,0.6931,6.3472,5.6423,1.9472,1.3879,-0.932284,908.9,0,49.2
12/04/2019 09:34:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932284,908.8,0,49.2
12/04/2019 09:35:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932689,908.9,0,49.2
12/04/2019 09:36:00,0.6931,6.3476,5.6423,1.9472,1.3882,-0.932689,908.8,0,49.2
12/04/2019 09:37:00,0.6927,6.3472,5.6423,1.9472,1.3882,-0.932284,908.8,0,49.2
12/04/2019 09:38:00,0.6931,6.3472,5.6423,1.9472,1.3882,-0.932689,908.8,0,49.2
12/04/2019 09:39:00,0.6931,6.3472,5.6423,1.9472,1.3879,-0.932284,908.7,0,49.2
12/04/2019 09:40:00,0.6931,6.3472,5.6423,1.9472,1.3879,-0.932689,908.7,0,49.2
12/04/2019 09:41:00,0.6931,6.3476,5.6423,1.9472,1.3879,-0.932689,908.7,0,49.2
12/04/2019 09:42:00,0.6931,6.3476,5.6423,1.9472,1.3879,-0.932284,908.6,0,49.2
12/04/2019 09:43:00,0.6931,6.3476,5.6423,1.9472,1.3879,-0.932689,908.6,0,49.2
12/04/2019 09:44:00,0.6931,6.3472,5.6423,1.9472,1.3879,-0.932284,908.7,0,49.2
12/04/2019 09:45:00,0.6931,6.3476,5.6423,1.9472,1.3879,-0.932689,908.7,0,49.2
12/04/2019 09:46:00,0.6931,6.3476,5.6423,1.9472,1.3879,-0.932284,908.8,0,49.2
12/04/2019 09:47:00,0.6931,6.3472,5.6423,1.9472,1.3879,-0.932689,908.8,0,49.2
12/04/2019 09:48:00,0.6931,6.3476,5.6423,1.9472,1.3879,-0.932689,908.7,0,49.2
12/04/2019 09:49:00,0.6927,6.3476,5.6423,1.9472,1.3879,-0.932689,908.7,0,49.2
12/04/2019 09:50:00,0.6927,6.3472,5.6423,1.9472,1.3879,-0.932284,908.6,0,49.2
12/04/2019 09:51:00,0.6931,6.3476,5.6423,1.9472,1.3879,-0.932689,908.6,0.2,49.4
12/04/2019 09:52:00,0.6927,6.3472,5.6423,1.9472,1.3879,-0.932689,908.5,0,49.4
12/04/2019 09:53:00,0.6931,6.3472,5.6423,1.9472,1.3879,-0.932689,908.5,0,49.4
12/04/2019 09:54:00,0.6931,6.3472,5.6423,1.9472,1.3879,-0.932689,908.5,0,49.4
12/04/2019 09:55:00,0.6927,6.3476,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 09:56:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 09:57:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 09:58:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 09:59:00,0.6931,6.3476,5.6423,1.9472,1.3879,-0.932689,908.5,0,49.4
12/04/2019 10:00:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 10:01:00,0.6931,6.3472,5.6426,1.9472,1.3879,-0.932689,908.5,0,49.4
12/04/2019 10:02:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:03:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:04:00,0.6931,6.3472,5.6423,1.9472,1.3879,-0.932284,908.4,0,49.4
12/04/2019 10:05:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932284,908.5,0,49.4
12/04/2019 10:06:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:07:00,0.6931,6.3472,5.6426,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:08:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:09:00,0.6931,6.3476,5.6423,1.9472,1.3879,-0.932689,908.4,0,49.4
12/04/2019 10:10:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:11:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:12:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:13:00,0.6931,6.3476,5.6423,1.9472,1.3879,-0.932689,908.4,0,49.4
12/04/2019 10:14:00,0.6931,6.3472,5.6423,1.9472,1.3879,-0.932689,908.5,0,49.4
12/04/2019 10:15:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 10:16:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 10:17:00,0.6931,6.3476,5.6426,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 10:18:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932284,908.5,0,49.4
12/04/2019 10:19:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 10:20:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932284,908.5,0,49.4
12/04/2019 10:21:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 10:22:00,0.6931,6.3476,5.6426,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 10:23:00,0.6931,6.3472,5.6426,1.9472,1.3876,-0.932284,908.4,0,49.4
12/04/2019 10:24:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932284,908.4,0,49.4
12/04/2019 10:25:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932284,908.5,0,49.4
12/04/2019 10:26:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932284,908.4,0,49.4
12/04/2019 10:27:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 10:28:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932284,908.5,0,49.4
12/04/2019 10:29:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 10:30:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932284,908.5,0,49.4
12/04/2019 10:31:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932284,908.5,0,49.4
12/04/2019 10:32:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:33:00,0.6931,6.3476,5.6419,1.9472,1.3876,-0.932284,908.4,0,49.4
12/04/2019 10:34:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:35:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 10:36:00,0.6927,6.3476,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 10:37:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 10:38:00,0.6931,6.3476,5.6423,1.9472,1.3879,-0.932689,908.4,0,49.4
12/04/2019 10:39:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:40:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932284,908.4,0,49.4
12/04/2019 10:41:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:42:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:43:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:44:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:45:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 10:46:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 10:47:00,0.6931,6.3472,5.6426,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:48:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:49:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932284,908.4,0,49.4
12/04/2019 10:50:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932284,908.4,0,49.4
12/04/2019 10:51:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932284,908.3,0,49.4
12/04/2019 10:52:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 10:53:00,0.6927,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:54:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:55:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:56:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:57:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 10:58:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932992,908.4,0,49.4
12/04/2019 10:59:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:00:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:01:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:02:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:03:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:04:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:05:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:06:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:07:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:08:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:09:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:10:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:11:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:12:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:13:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:14:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:15:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:16:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:17:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:18:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:19:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:20:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:21:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:22:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:23:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:24:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:25:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:26:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:27:00,0.6931,6.3472,5.6426,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:28:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:29:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:30:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:31:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:32:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:33:00,0.6931,6.3476,5.6426,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:34:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:35:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:36:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:37:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:38:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 11:39:00,0.6935,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:40:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:41:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:42:00,0.6935,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:43:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:44:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:45:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:46:00,0.6935,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:47:00,0.6935,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 11:48:00,0.6935,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:49:00,0.6935,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:50:00,0.6935,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:51:00,0.6931,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:52:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:53:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:54:00,0.6931,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:55:00,0.6935,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:56:00,0.6931,6.3472,5.6426,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:57:00,0.6935,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:58:00,0.6935,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 11:59:00,0.6935,6.3476,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:00:00,0.6935,6.3476,5.6426,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:01:00,0.6935,6.3472,5.6426,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:02:00,0.6935,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:03:00,0.6935,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:04:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:05:00,0.6935,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:06:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:07:00,0.6935,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:08:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:09:00,0.694,6.3472,5.6426,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:10:00,0.6931,6.3472,5.6426,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:11:00,0.694,6.3472,5.6426,1.9472,1.3876,-0.932992,908.3,0,49.4
12/04/2019 12:12:00,0.694,6.3472,5.6426,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:13:00,0.6935,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:14:00,0.6935,6.3472,5.6426,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:15:00,0.6935,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:16:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:17:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:18:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:19:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:20:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:21:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:22:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:23:00,0.6944,6.3476,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:24:00,0.694,6.3476,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:25:00,0.6944,6.3472,5.6426,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:26:00,0.6944,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:27:00,0.6944,6.3476,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:28:00,0.6944,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:29:00,0.6944,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:30:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:31:00,0.6944,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:32:00,0.694,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:33:00,0.6948,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:34:00,0.6944,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:35:00,0.6948,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:36:00,0.6948,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:37:00,0.6948,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:38:00,0.6948,6.3472,5.6426,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:39:00,0.6948,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:40:00,0.6948,6.3476,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:41:00,0.6948,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:42:00,0.6948,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:43:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:44:00,0.6948,6.3472,5.6423,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:45:00,0.6948,6.3472,5.6426,1.9472,1.3876,-0.932689,908.2,0,49.4
12/04/2019 12:46:00,0.6952,6.3472,5.6426,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:47:00,0.6948,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:48:00,0.6948,6.3476,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:49:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:50:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:51:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:52:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:53:00,0.6956,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:54:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:55:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:56:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:57:00,0.6956,6.3472,5.6423,1.9472,1.3876,-0.932689,908.3,0,49.4
12/04/2019 12:58:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 12:59:00,0.6952,6.3476,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 13:00:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 13:01:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 13:02:00,0.6956,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:03:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:04:00,0.6956,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:05:00,0.696,6.3472,5.6426,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 13:06:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 13:07:00,0.6956,6.3472,5.6423,1.9472,1.3876,-0.932689,908.4,0,49.4
12/04/2019 13:08:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:09:00,0.6952,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:10:00,0.6956,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:11:00,0.6956,6.3472,5.6423,1.9472,1.3876,-0.932992,908.6,0,49.4
12/04/2019 13:12:00,0.6956,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:13:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:14:00,0.6956,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:15:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:16:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:17:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:18:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:19:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.6,0,49.4
12/04/2019 13:20:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.4
12/04/2019 13:21:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.4
12/04/2019 13:22:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:23:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.4
12/04/2019 13:24:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.4
12/04/2019 13:25:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.4
12/04/2019 13:26:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:27:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.4
12/04/2019 13:28:00,0.696,6.3472,5.6426,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:29:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:30:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:31:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:32:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:33:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:34:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.4
12/04/2019 13:35:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:36:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:37:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.6,0,49.4
12/04/2019 13:38:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.4
12/04/2019 13:39:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.5,0,49.4
12/04/2019 13:40:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0.2,49.6
12/04/2019 13:41:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.6,0,49.6
12/04/2019 13:42:00,0.696,6.3472,5.6426,1.9472,1.3876,-0.932689,908.6,0,49.6
12/04/2019 13:43:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.7,0,49.6
12/04/2019 13:44:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.6
12/04/2019 13:45:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 13:46:00,0.6964,6.3472,5.6426,1.9472,1.3876,-0.932689,908.7,0,49.6
12/04/2019 13:47:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.6
12/04/2019 13:48:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.6
12/04/2019 13:49:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.6
12/04/2019 13:50:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.6
12/04/2019 13:51:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.6
12/04/2019 13:52:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.6
12/04/2019 13:53:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.6
12/04/2019 13:54:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.6
12/04/2019 13:55:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.6
12/04/2019 13:56:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.6
12/04/2019 13:57:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.6
12/04/2019 13:58:00,0.6964,6.3472,5.6426,1.9472,1.3876,-0.932689,908.7,0,49.6
12/04/2019 13:59:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.6
12/04/2019 14:00:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.6,0,49.6
12/04/2019 14:01:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.6
12/04/2019 14:02:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.6,0,49.6
12/04/2019 14:03:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.5,0,49.6
12/04/2019 14:04:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.6,0,49.6
12/04/2019 14:05:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.6,0,49.6
12/04/2019 14:06:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.6,0,49.6
12/04/2019 14:07:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.6,0,49.6
12/04/2019 14:08:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.7,0,49.6
12/04/2019 14:09:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:10:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.7,0,49.6
12/04/2019 14:11:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:12:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:13:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.7,0,49.6
12/04/2019 14:14:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:15:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:16:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:17:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:18:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:19:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.7,0,49.6
12/04/2019 14:20:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:21:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:22:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:23:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:24:00,0.6964,6.3476,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:25:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:26:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:27:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:28:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:29:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:30:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:31:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:32:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:33:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:34:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.7,0,49.6
12/04/2019 14:35:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:36:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.9,0,49.6
12/04/2019 14:37:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,909,0,49.6
12/04/2019 14:38:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.9,0,49.6
12/04/2019 14:39:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.9,0,49.6
12/04/2019 14:40:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.8,0,49.6
12/04/2019 14:41:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:42:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.9,0,49.6
12/04/2019 14:43:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.8,0,49.6
12/04/2019 14:44:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.8,0,49.6
12/04/2019 14:45:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.9,0,49.6
12/04/2019 14:46:00,0.6964,6.3472,5.6423,1.9472,1.3879,-0.932689,908.9,0,49.6
12/04/2019 14:47:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.9,0,49.6
12/04/2019 14:48:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:49:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:50:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932689,908.9,0,49.6
12/04/2019 14:51:00,0.696,6.3472,5.6426,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:52:00,0.6964,6.3472,5.6426,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:53:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932689,908.9,0,49.6
12/04/2019 14:54:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:55:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.8,0,49.6
12/04/2019 14:56:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:57:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 14:58:00,0.696,6.3472,5.6423,1.9472,1.3879,-0.932992,908.8,0,49.6
12/04/2019 14:59:00,0.6964,6.3472,5.6423,1.9472,1.3879,-0.932992,908.9,0,49.6
12/04/2019 15:00:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 15:01:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 15:02:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 15:03:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 15:04:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 15:05:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 15:06:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 15:07:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 15:08:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,909,0,49.6
12/04/2019 15:09:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 15:10:00,0.696,6.3472,5.6423,1.9472,1.3879,-0.932992,909,0,49.6
12/04/2019 15:11:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,908.9,0,49.6
12/04/2019 15:12:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,909,0,49.6
12/04/2019 15:13:00,0.696,6.3472,5.6423,1.9472,1.3879,-0.932992,909.1,0.2,49.8
12/04/2019 15:14:00,0.696,6.3472,5.6423,1.9472,1.3879,-0.932992,909.1,0,49.8
12/04/2019 15:15:00,0.6964,6.3472,5.6426,1.9472,1.3879,-0.932992,909.1,0,49.8
12/04/2019 15:16:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,909,0,49.8
12/04/2019 15:17:00,0.6964,6.3472,5.6423,1.9472,1.3879,-0.932992,909,0,49.8
12/04/2019 15:18:00,0.696,6.3472,5.6423,1.9472,1.3876,-0.932992,909,0,49.8
12/04/2019 15:19:00,0.6964,6.3472,5.6423,1.9472,1.3876,-0.932992,909,0,49.8
12/04/2019 15:20:00,0.696,6.3472,5.6423,1.9472,1.3879,-0.932992,908.9,0,49.8
12/04/2019 15:21:00,0.6964,6.3472,5.6423,1.9472,1.3879,-0.932992,908.9,0,49.8
12/04/2019 15:22:00,0.6964,6.3472,5.6423,1.9472,1.3879,-0.932992,909,0,49.8
12/04/2019 15:23:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909,0,49.8
12/04/2019 15:24:00,0.6964,6.3472,5.6423,1.9472,1.3879,-0.932992,908.9,0,49.8
12/04/2019 15:25:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.1,0,49.8
12/04/2019 15:26:00,0.696,6.3472,5.6423,1.9472,1.3879,-0.932992,909,0,49.8
12/04/2019 15:27:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909,0,49.8
12/04/2019 15:28:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909,0,49.8
12/04/2019 15:29:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909,0,49.8
12/04/2019 15:30:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.1,0,49.8
12/04/2019 15:31:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909,0,49.8
12/04/2019 15:32:00,0.6964,6.3472,5.6423,1.9472,1.3879,-0.932992,909.1,0,49.8
12/04/2019 15:33:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,909,0,49.8
12/04/2019 15:34:00,0.6964,6.3472,5.6423,1.9472,1.3879,-0.932992,909,0,49.8
12/04/2019 15:35:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.1,0,49.8
12/04/2019 15:36:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.1,0,49.8
12/04/2019 15:37:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.1,0,49.8
12/04/2019 15:38:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.1,0,49.8
12/04/2019 15:39:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.1,0,49.8
12/04/2019 15:40:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.1,0,49.8
12/04/2019 15:41:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.2,0,49.8
12/04/2019 15:42:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.1,0,49.8
12/04/2019 15:43:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.1,0,49.8
12/04/2019 15:44:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.2,0,49.8
12/04/2019 15:45:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.2,0,49.8
12/04/2019 15:46:00,0.696,6.3472,5.6423,1.9472,1.3886,-0.932992,909.2,0,49.8
12/04/2019 15:47:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.3,0,49.8
12/04/2019 15:48:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932992,909.2,0.2,50
12/04/2019 15:49:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.3,0,50
12/04/2019 15:50:00,0.6964,6.3472,5.6423,1.9472,1.3879,-0.932992,909.2,0,50
12/04/2019 15:51:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.3,0,50
12/04/2019 15:52:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.2,0,50
12/04/2019 15:53:00,0.696,6.3472,5.6426,1.9472,1.3886,-0.932992,909.3,0,50
12/04/2019 15:54:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932992,909.3,0,50
12/04/2019 15:55:00,0.6964,6.3469,5.6423,1.9472,1.3882,-0.932992,909.4,0,50
12/04/2019 15:56:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932992,909.4,0,50
12/04/2019 15:57:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.4,0,50
12/04/2019 15:58:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.3,0,50
12/04/2019 15:59:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.3,0,50
12/04/2019 16:00:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932992,909.3,0,50
12/04/2019 16:01:00,0.696,6.3472,5.6423,1.9472,1.3886,-0.932992,909.4,0,50
12/04/2019 16:02:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.3,0,50
12/04/2019 16:03:00,0.696,6.3472,5.6426,1.9472,1.3886,-0.932992,909.4,0,50
12/04/2019 16:04:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,909.3,0,50
12/04/2019 16:05:00,0.6964,6.3469,5.6423,1.9472,1.3886,-0.932689,909.4,0,50
12/04/2019 16:06:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,909.4,0,50
12/04/2019 16:07:00,0.696,6.3472,5.6423,1.9472,1.3886,-0.932689,909.4,0,50
12/04/2019 16:08:00,0.696,6.3472,5.6423,1.9472,1.3886,-0.932992,909.4,0,50
12/04/2019 16:09:00,0.696,6.3472,5.6423,1.9472,1.3886,-0.932689,909.4,0,50
12/04/2019 16:10:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.4,0,50
12/04/2019 16:11:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,909.5,0,50
12/04/2019 16:12:00,0.6964,6.3472,5.6426,1.9472,1.3882,-0.932689,909.5,0,50
12/04/2019 16:13:00,0.696,6.3472,5.6423,1.9472,1.3886,-0.932992,909.5,0,50
12/04/2019 16:14:00,0.6964,6.3469,5.6423,1.9472,1.3882,-0.932689,909.5,0,50
12/04/2019 16:15:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.6,0,50
12/04/2019 16:16:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,909.6,0,50
12/04/2019 16:17:00,0.6964,6.3472,5.6423,1.9472,1.3889,-0.932992,909.6,0,50
12/04/2019 16:18:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,909.6,0,50
12/04/2019 16:19:00,0.696,6.3472,5.6423,1.9472,1.3886,-0.932689,909.7,0,50
12/04/2019 16:20:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.6,0,50
12/04/2019 16:21:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,909.6,0,50
12/04/2019 16:22:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,909.6,0,50
12/04/2019 16:23:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932689,909.7,0,50
12/04/2019 16:24:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932992,909.7,0,50
12/04/2019 16:25:00,0.6964,6.3472,5.6426,1.9472,1.3886,-0.932992,909.6,0,50
12/04/2019 16:26:00,0.696,6.3472,5.6423,1.9472,1.3886,-0.932992,909.6,0,50
12/04/2019 16:27:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.6,0,50
12/04/2019 16:28:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.7,0,50
12/04/2019 16:29:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.6,0,50
12/04/2019 16:30:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.7,0,50
12/04/2019 16:31:00,0.696,6.3472,5.6423,1.9472,1.3886,-0.932992,909.7,0,50
12/04/2019 16:32:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.7,0,50
12/04/2019 16:33:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.6,0,50
12/04/2019 16:34:00,0.6964,6.3472,5.6426,1.9472,1.3886,-0.932992,909.6,0,50
12/04/2019 16:35:00,0.6964,6.3472,5.6426,1.9472,1.3886,-0.932992,909.5,0,50
12/04/2019 16:36:00,0.696,6.3472,5.6423,1.9472,1.3886,-0.932992,909.5,0,50
12/04/2019 16:37:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.4,0,50
12/04/2019 16:38:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.5,0,50
12/04/2019 16:39:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932992,909.5,0,50
12/04/2019 16:40:00,0.6964,6.3472,5.6426,1.9472,1.3886,-0.932689,909.5,0,50
12/04/2019 16:41:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932689,909.4,0,50
12/04/2019 16:42:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.6,0,50
12/04/2019 16:43:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.5,0,50
12/04/2019 16:44:00,0.6964,6.3472,5.6426,1.9472,1.3882,-0.932992,909.5,0,50
12/04/2019 16:45:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.4,0,50
12/04/2019 16:46:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.5,0,50
12/04/2019 16:47:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932992,909.5,0,50
12/04/2019 16:48:00,0.6964,6.3469,5.6423,1.9472,1.3886,-0.932992,909.5,0,50
12/04/2019 16:49:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.5,0,50
12/04/2019 16:50:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.5,0,50
12/04/2019 16:51:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.5,0,50
12/04/2019 16:52:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.6,0,50
12/04/2019 16:53:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.5,0,50
12/04/2019 16:54:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.6,0,50
12/04/2019 16:55:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.6,0,50
12/04/2019 16:56:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.7,0,50
12/04/2019 16:57:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.7,0,50
12/04/2019 16:58:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.7,0,50
12/04/2019 16:59:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.7,0,50
12/04/2019 17:00:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.7,0,50
12/04/2019 17:01:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.8,0,50
12/04/2019 17:02:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.7,0,50
12/04/2019 17:03:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.8,0,50
12/04/2019 17:04:00,0.6964,6.3472,5.6423,1.9472,1.3889,-0.932992,909.8,0,50
12/04/2019 17:05:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.8,0,50
12/04/2019 17:06:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932992,909.8,0,50
12/04/2019 17:07:00,0.6964,6.3472,5.6426,1.9472,1.3882,-0.932992,909.8,0,50
12/04/2019 17:08:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.9,0,50
12/04/2019 17:09:00,0.6964,6.3472,5.6423,1.9472,1.3879,-0.932992,909.8,0,50
12/04/2019 17:10:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.9,0,50
12/04/2019 17:11:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.9,0,50
12/04/2019 17:12:00,0.696,6.3472,5.6423,1.9472,1.3886,-0.932992,909.9,0,50
12/04/2019 17:13:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,909.9,0,50
12/04/2019 17:14:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.9,0,50
12/04/2019 17:15:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.9,0,50
12/04/2019 17:16:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910,0,50
12/04/2019 17:17:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,909.9,0,50
12/04/2019 17:18:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,910,0,50
12/04/2019 17:19:00,0.6964,6.3472,5.6426,1.9472,1.3886,-0.932992,910,0,50
12/04/2019 17:20:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910,0,50
12/04/2019 17:21:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:22:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:23:00,0.696,6.3472,5.6426,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:24:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.1,0,50
12/04/2019 17:25:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:26:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910,0,50
12/04/2019 17:27:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:28:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910,0,50
12/04/2019 17:29:00,0.6964,6.3472,5.6426,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:30:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:31:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910,0,50
12/04/2019 17:32:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:33:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,910,0,50
12/04/2019 17:34:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910,0,50
12/04/2019 17:35:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910,0,50
12/04/2019 17:36:00,0.6964,6.3472,5.6426,1.9472,1.3882,-0.932689,910,0,50
12/04/2019 17:37:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910,0,50
12/04/2019 17:38:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,909.9,0,50
12/04/2019 17:39:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,910.1,0,50
12/04/2019 17:40:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:41:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:42:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,910,0,50
12/04/2019 17:43:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910,0,50
12/04/2019 17:44:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.1,0,50
12/04/2019 17:45:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.2,0,50
12/04/2019 17:46:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:47:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.1,0,50
12/04/2019 17:48:00,0.6964,6.3469,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:49:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910,0,50
12/04/2019 17:50:00,0.696,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:51:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,910,0,50
12/04/2019 17:52:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:53:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910,0,50
12/04/2019 17:54:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:55:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:56:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910,0,50
12/04/2019 17:57:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.1,0,50
12/04/2019 17:58:00,0.6964,6.3469,5.6423,1.9472,1.3886,-0.932992,910.1,0,50
12/04/2019 17:59:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,910.1,0,50
12/04/2019 18:00:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.1,0,50
12/04/2019 18:01:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.2,0,50
12/04/2019 18:02:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.1,0,50
12/04/2019 18:03:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.1,0,50
12/04/2019 18:04:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.2,0,50
12/04/2019 18:05:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.2,0,50
12/04/2019 18:06:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.2,0,50
12/04/2019 18:07:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.3,0,50
12/04/2019 18:08:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.2,0,50
12/04/2019 18:09:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.3,0,50
12/04/2019 18:10:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.2,0,50
12/04/2019 18:11:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.2,0,50
12/04/2019 18:12:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,910.3,0,50
12/04/2019 18:13:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,910.3,0,50
12/04/2019 18:14:00,0.6964,6.3472,5.6423,1.9472,1.3879,-0.932992,910.2,0,50
12/04/2019 18:15:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.3,0,50
12/04/2019 18:16:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.2,0,50
12/04/2019 18:17:00,0.6964,6.3472,5.6426,1.9472,1.3886,-0.932689,910.3,0,50
12/04/2019 18:18:00,0.696,6.3469,5.6426,1.9472,1.3882,-0.932689,910.2,0,50
12/04/2019 18:19:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932992,910.3,0,50
12/04/2019 18:20:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.3,0,50
12/04/2019 18:21:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.2,0,50
12/04/2019 18:22:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.3,0,50
12/04/2019 18:23:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.3,0,50
12/04/2019 18:24:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.3,0,50
12/04/2019 18:25:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.3,0,50
12/04/2019 18:26:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.3,0,50
12/04/2019 18:27:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.2,0,50
12/04/2019 18:28:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.2,0,50
12/04/2019 18:29:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.1,0,50
12/04/2019 18:30:00,0.6964,6.3472,5.6426,1.9472,1.3886,-0.932992,910.2,0,50
12/04/2019 18:31:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.3,0,50
12/04/2019 18:32:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.2,0,50
12/04/2019 18:33:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.2,0,50
12/04/2019 18:34:00,0.6964,6.3472,5.6423,1.9472,1.3889,-0.932992,910.2,0,50
12/04/2019 18:35:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932992,910.3,0,50
12/04/2019 18:36:00,0.6964,6.3472,5.6423,1.9472,1.3889,-0.932992,910.2,0,50
12/04/2019 18:37:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.2,0,50
12/04/2019 18:38:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.3,0,50
12/04/2019 18:39:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.2,0,50
12/04/2019 18:40:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,910.2,0,50
12/04/2019 18:41:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.3,0,50
12/04/2019 18:42:00,0.6964,6.3469,5.6426,1.9472,1.3886,-0.932992,910.2,0,50
12/04/2019 18:43:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.3,0,50
12/04/2019 18:44:00,0.6968,6.3472,5.6426,1.9472,1.3889,-0.932689,910.2,0,50
12/04/2019 18:45:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.4,0,50
12/04/2019 18:46:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932689,910.4,0,50
12/04/2019 18:47:00,0.6964,6.3472,5.6423,1.9472,1.3889,-0.932689,910.4,0,50
12/04/2019 18:48:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932992,910.4,0,50
12/04/2019 18:49:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.3,0,50
12/04/2019 18:50:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.3,0,50
12/04/2019 18:51:00,0.6964,6.3472,5.6426,1.9472,1.3886,-0.932689,910.4,0,50
12/04/2019 18:52:00,0.6964,6.3472,5.6423,1.9472,1.3882,-0.932689,910.4,0,50
12/04/2019 18:53:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.4,0,50
12/04/2019 18:54:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.3,0,50
12/04/2019 18:55:00,0.6964,6.3472,5.6426,1.9472,1.3886,-0.932689,910.3,0,50
12/04/2019 18:56:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932992,910.5,0,50
12/04/2019 18:57:00,0.6964,6.3472,5.6423,1.9472,1.3889,-0.932992,910.4,0,50
12/04/2019 18:58:00,0.6964,6.3472,5.6423,1.9472,1.3886,-0.932689,910.4,0,50
12/04/2019 18:59:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932992,910.5,0,50
12/04/2019 19:00:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932689,910.4,0,50
12/04/2019 19:01:00,0.6972,6.3472,5.6423,1.9472,1.3886,-0.932689,910.4,0,50
12/04/2019 19:02:00,0.6972,6.3472,5.6423,1.9472,1.3889,-0.932689,910.4,0,50
12/04/2019 19:03:00,0.6964,6.3472,5.6423,1.9472,1.3889,-0.932689,910.5,0,50
12/04/2019 19:04:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932689,910.4,0,50
12/04/2019 19:05:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932689,910.5,0,50
12/04/2019 19:06:00,0.6968,6.3472,5.6423,1.9472,1.3889,-0.932992,910.4,0,50
12/04/2019 19:07:00,0.6968,6.3472,5.6423,1.9472,1.3889,-0.932689,910.5,0,50
12/04/2019 19:08:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932992,910.5,0,50
12/04/2019 19:09:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932992,910.5,0,50
12/04/2019 19:10:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932689,910.5,0,50
12/04/2019 19:11:00,0.6968,6.3472,5.6426,1.9472,1.3886,-0.932992,910.3,0,50
12/04/2019 19:12:00,0.6968,6.3472,5.6423,1.9472,1.3889,-0.932689,910.3,0,50
12/04/2019 19:13:00,0.6964,6.3472,5.6426,1.9472,1.3889,-0.932992,910.4,0,50
12/04/2019 19:14:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932992,910.6,0,50
12/04/2019 19:15:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932689,910.5,0,50
12/04/2019 19:16:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932689,910.6,0,50
12/04/2019 19:17:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932689,910.6,0,50
12/04/2019 19:18:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932992,910.7,0,50
12/04/2019 19:19:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932689,910.5,0,50
12/04/2019 19:20:00,0.6968,6.3472,5.6423,1.9472,1.3889,-0.932689,910.6,0,50
12/04/2019 19:21:00,0.6968,6.3469,5.6423,1.9472,1.3886,-0.932689,910.6,0,50
12/04/2019 19:22:00,0.6972,6.3472,5.6423,1.9472,1.3889,-0.932689,910.5,0,50
12/04/2019 19:23:00,0.6968,6.3472,5.6423,1.9472,1.3886,-0.932992,910.5,0,50
12/04/2019 19:24:00,0.6968,6.3472,5.6423,1.9472,1.3889,-0.932992,910.5,0,50
12/04/2019 19:25:00,0.6972,6.3469,5.6423,1.9472,1.3889,-0.932689,910.6,0,50
12/04/2019 19:26:00,0.6972,6.3472,5.6423,1.9472,1.3889,-0.932992,910.7,0,50
12/04/2019 19:27:00,0.6972,6.3472,5.6423,1.9472,1.3886,-0.932992,910.6,0,50
12/04/2019 19:28:00,0.6972,6.3472,5.6423,1.9472,1.3886,-0.932992,910.6,0,50
12/04/2019 19:29:00,0.6976,6.3472,5.6423,1.9472,1.3886,-0.932992,910.6,0,50
12/04/2019 19:30:00,0.6972,6.3472,5.6426,1.9472,1.3886,-0.932992,910.6,0,50
12/04/2019 19:31:00,0.6972,6.3472,5.6423,1.9472,1.3889,-0.932992,910.7,0,50
12/04/2019 19:32:00,0.6972,6.3472,5.6423,1.9472,1.3889,-0.932992,910.7,0,50
12/04/2019 19:33:00,0.6972,6.3472,5.6423,1.9472,1.3889,-0.932689,910.6,0,50
12/04/2019 19:34:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932689,910.7,0,50
12/04/2019 19:35:00,0.6972,6.3472,5.6423,1.9472,1.3886,-0.932992,910.6,0,50
12/04/2019 19:36:00,0.6972,6.3472,5.6423,1.9472,1.3889,-0.932992,910.6,0,50
12/04/2019 19:37:00,0.6972,6.3472,5.6423,1.9472,1.3889,-0.932992,910.6,0,50
12/04/2019 19:38:00,0.6972,6.3472,5.6423,1.9472,1.3886,-0.932992,910.7,0,50
12/04/2019 19:39:00,0.6972,6.3472,5.6423,1.9472,1.3889,-0.932992,910.6,0,50
12/04/2019 19:40:00,0.6972,6.3472,5.6426,1.9472,1.3886,-0.932689,910.7,0,50
12/04/2019 19:41:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932689,910.7,0,50
12/04/2019 19:42:00,0.6972,6.3472,5.6423,1.9472,1.3889,-0.932689,910.7,0,50
12/04/2019 19:43:00,0.6976,6.3472,5.6423,1.9472,1.3893,-0.932689,910.7,0,50
12/04/2019 19:44:00,0.6976,6.3472,5.6426,1.9472,1.3886,-0.932689,910.9,0,50
12/04/2019 19:45:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932689,910.8,0,50
12/04/2019 19:46:00,0.6972,6.3472,5.6426,1.9472,1.3889,-0.932689,910.8,0,50
12/04/2019 19:47:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932992,910.8,0,50
12/04/2019 19:48:00,0.6976,6.3472,5.6423,1.9472,1.3886,-0.932689,910.8,0,50
12/04/2019 19:49:00,0.6972,6.3472,5.6423,1.9472,1.3882,-0.932689,910.9,0,50
12/04/2019 19:50:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932689,910.9,0,50
12/04/2019 19:51:00,0.698,6.3472,5.6423,1.9472,1.3886,-0.932689,910.9,0,50
12/04/2019 19:52:00,0.6972,6.3472,5.6423,1.9472,1.3889,-0.932992,910.9,0,50
12/04/2019 19:53:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932689,910.9,0,50
12/04/2019 19:54:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932689,910.9,0,50
12/04/2019 19:55:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932992,910.9,0,50
12/04/2019 19:56:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932992,910.9,0,50
12/04/2019 19:57:00,0.698,6.3472,5.6423,1.9472,1.3886,-0.932992,910.9,0,50
12/04/2019 19:58:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932992,911,0,50
12/04/2019 19:59:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932992,910.9,0,50
12/04/2019 20:00:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932992,911,0,50
12/04/2019 20:01:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932992,911.1,0,50
12/04/2019 20:02:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932992,911,0,50
12/04/2019 20:03:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932992,911,0,50
12/04/2019 20:04:00,0.6976,6.3472,5.6423,1.9472,1.3893,-0.932992,911.1,0,50
12/04/2019 20:05:00,0.698,6.3472,5.6426,1.9472,1.3889,-0.932992,911.2,0,50
12/04/2019 20:06:00,0.6976,6.3472,5.6423,1.9472,1.3893,-0.932992,911.1,0,50
12/04/2019 20:07:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932689,911.1,0,50
12/04/2019 20:08:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932689,911.1,0,50
12/04/2019 20:09:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932689,911.1,0,50
12/04/2019 20:10:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932689,911.2,0,50
12/04/2019 20:11:00,0.6984,6.3472,5.6423,1.9472,1.3889,-0.932689,911.1,0,50
12/04/2019 20:12:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932689,911.2,0,50
12/04/2019 20:13:00,0.6976,6.3472,5.6423,1.9472,1.3889,-0.932689,911.1,0,50
12/04/2019 20:14:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932689,911.1,0,50
12/04/2019 20:15:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932689,911.1,0,50
12/04/2019 20:16:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932689,911.1,0,50
12/04/2019 20:17:00,0.6984,6.3472,5.6423,1.9472,1.3889,-0.932689,911.1,0,50
12/04/2019 20:18:00,0.6984,6.3472,5.6423,1.9472,1.3889,-0.932689,911.1,0,50
12/04/2019 20:19:00,0.6984,6.3472,5.6423,1.9472,1.3893,-0.932689,911.1,0,50
12/04/2019 20:20:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932689,911.1,0,50
12/04/2019 20:21:00,0.6984,6.3472,5.6423,1.9472,1.3889,-0.932689,911.2,0,50
12/04/2019 20:22:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932992,911.2,0,50
12/04/2019 20:23:00,0.6984,6.3472,5.6426,1.9472,1.3886,-0.932689,911.2,0,50
12/04/2019 20:24:00,0.698,6.3472,5.6423,1.9472,1.3893,-0.932689,911.3,0,50
12/04/2019 20:25:00,0.698,6.3472,5.6423,1.9472,1.3893,-0.932689,911.3,0,50
12/04/2019 20:26:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932689,911.3,0,50
12/04/2019 20:27:00,0.698,6.3472,5.6423,1.9472,1.3889,-0.932689,911.3,0,50
12/04/2019 20:28:00,0.6984,6.3472,5.6423,1.9472,1.3889,-0.932689,911.3,0,50
12/04/2019 20:29:00,0.6984,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:30:00,0.6984,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:31:00,0.6988,6.3472,5.6423,1.9472,1.3889,-0.932689,911.3,0,50
12/04/2019 20:32:00,0.6984,6.3472,5.6423,1.9472,1.3889,-0.932992,911.4,0,50
12/04/2019 20:33:00,0.6984,6.3472,5.6423,1.9472,1.3889,-0.932689,911.3,0,50
12/04/2019 20:34:00,0.6984,6.3469,5.6426,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:35:00,0.6984,6.3472,5.6423,1.9472,1.3889,-0.932689,911.3,0,50
12/04/2019 20:36:00,0.6984,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:37:00,0.698,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 20:38:00,0.6984,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:39:00,0.6984,6.3472,5.6423,1.9472,1.3889,-0.932689,911.4,0,50
12/04/2019 20:40:00,0.6988,6.3472,5.6423,1.9472,1.3889,-0.932689,911.4,0,50
12/04/2019 20:41:00,0.6984,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:42:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:43:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:44:00,0.6984,6.3472,5.6423,1.9472,1.3893,-0.932992,911.4,0,50
12/04/2019 20:45:00,0.6984,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 20:46:00,0.6988,6.3472,5.6423,1.9472,1.3889,-0.932689,911.5,0,50
12/04/2019 20:47:00,0.6988,6.3472,5.6423,1.9472,1.3889,-0.932689,911.5,0,50
12/04/2019 20:48:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:49:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:50:00,0.6984,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 20:51:00,0.6984,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:52:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 20:53:00,0.6988,6.3472,5.6423,1.9472,1.3889,-0.932689,911.5,0,50
12/04/2019 20:54:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 20:55:00,0.6988,6.3472,5.6426,1.9472,1.3889,-0.932689,911.4,0,50
12/04/2019 20:56:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 20:57:00,0.6988,6.3472,5.6423,1.9472,1.3889,-0.932689,911.4,0,50
12/04/2019 20:58:00,0.6984,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 20:59:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:00:00,0.6988,6.3472,5.6423,1.9472,1.3889,-0.932689,911.6,0,50
12/04/2019 21:01:00,0.6988,6.3472,5.6423,1.9472,1.3896,-0.932689,911.5,0,50
12/04/2019 21:02:00,0.6988,6.3472,5.6426,1.9472,1.3893,-0.932689,911.6,0,50
12/04/2019 21:03:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:04:00,0.6992,6.3469,5.6423,1.9472,1.3889,-0.932689,911.5,0,50
12/04/2019 21:05:00,0.6988,6.3469,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:06:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:07:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:08:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:09:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:10:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:11:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:12:00,0.6988,6.3472,5.6423,1.9472,1.3889,-0.932689,911.5,0,50
12/04/2019 21:13:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:14:00,0.6992,6.3472,5.6426,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:15:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:16:00,0.6988,6.3472,5.6423,1.9472,1.3896,-0.932689,911.5,0,50
12/04/2019 21:17:00,0.6988,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:18:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:19:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:20:00,0.6988,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:21:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:22:00,0.6988,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:23:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:24:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:25:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.5,0,50
12/04/2019 21:26:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:27:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.5,0,50
12/04/2019 21:28:00,0.6988,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:29:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:30:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:31:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:32:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:33:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:34:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 21:35:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:36:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:37:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:38:00,0.6988,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:39:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:40:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.3,0,50
12/04/2019 21:41:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932992,911.5,0,50
12/04/2019 21:42:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:43:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:44:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:45:00,0.6992,6.3472,5.6426,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:46:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:47:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:48:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:49:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:50:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:51:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:52:00,0.6992,6.3469,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:53:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 21:54:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:55:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932992,911.4,0,50
12/04/2019 21:56:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:57:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 21:58:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.3,0,50
12/04/2019 21:59:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 22:00:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 22:01:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 22:02:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:03:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:04:00,0.6992,6.3469,5.6423,1.9472,1.3896,-0.932992,911.4,0,50
12/04/2019 22:05:00,0.6992,6.3469,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:06:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:07:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:08:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932284,911.4,0,50
12/04/2019 22:09:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 22:10:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 22:11:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 22:12:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 22:13:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 22:14:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 22:15:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.3,0,50
12/04/2019 22:16:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.5,0,50
12/04/2019 22:17:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932992,911.4,0,50
12/04/2019 22:18:00,0.6996,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:19:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:20:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.3,0,50
12/04/2019 22:21:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:22:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:23:00,0.6996,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:24:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:25:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.3,0,50
12/04/2019 22:26:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:27:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.3,0,50
12/04/2019 22:28:00,0.6996,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 22:29:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:30:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932992,911.3,0,50
12/04/2019 22:31:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:32:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 22:33:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932689,911.5,0,50
12/04/2019 22:34:00,0.6992,6.3469,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 22:35:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:36:00,0.6996,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:37:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:38:00,0.6996,6.3472,5.6423,1.9472,1.3893,-0.932689,911.4,0,50
12/04/2019 22:39:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.3,0,50
12/04/2019 22:40:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:41:00,0.6992,6.3472,5.6423,1.9472,1.3893,-0.932284,911.4,0,50
12/04/2019 22:42:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:43:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:44:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:45:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.5,0,50
12/04/2019 22:46:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.5,0,50
12/04/2019 22:47:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.5,0,50
12/04/2019 22:48:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.5,0,50
12/04/2019 22:49:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.5,0,50
12/04/2019 22:50:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.4,0,50
12/04/2019 22:51:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:52:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.5,0,50
12/04/2019 22:53:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:54:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.3,0,50
12/04/2019 22:55:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 22:56:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 22:57:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 22:58:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 22:59:00,0.6996,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 23:00:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 23:01:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.5,0,50
12/04/2019 23:02:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.5,0,50
12/04/2019 23:03:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 23:04:00,0.6996,6.3472,5.6423,1.9472,1.3896,-0.932689,911.4,0,50
12/04/2019 23:05:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 23:06:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 23:07:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.5,0,50
12/04/2019 23:08:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 23:09:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 23:10:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 23:11:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.4,0,50
12/04/2019 23:12:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 23:13:00,0.6992,6.3472,5.6426,1.9472,1.3896,-0.932284,911.5,0,50
12/04/2019 23:14:00,0.6992,6.3472,5.6419,1.9472,1.3899,-0.932689,911.4,0,50
12/04/2019 23:15:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.5,0,50
12/04/2019 23:16:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.5,0,50
12/04/2019 23:17:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.5,0,50
12/04/2019 23:18:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.6,0,50
12/04/2019 23:19:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.5,0,50
12/04/2019 23:20:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.5,0,50
12/04/2019 23:21:00,0.6996,6.3472,5.6423,1.9472,1.3899,-0.932284,911.5,0,50
12/04/2019 23:22:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.5,0,50
12/04/2019 23:23:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.6,0,50
12/04/2019 23:24:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.6,0,50
12/04/2019 23:25:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.5,0,50
12/04/2019 23:26:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.6,0,50
12/04/2019 23:27:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.5,0,50
12/04/2019 23:28:00,0.6992,6.3472,5.6426,1.9472,1.3899,-0.932689,911.5,0,50
12/04/2019 23:29:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.5,0,50
12/04/2019 23:30:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.6,0,50
12/04/2019 23:31:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.7,0,50
12/04/2019 23:32:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/04/2019 23:33:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.6,0,50
12/04/2019 23:34:00,0.6996,6.3472,5.6423,1.9472,1.3896,-0.932689,911.6,0,50
12/04/2019 23:35:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.7,0,50
12/04/2019 23:36:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.6,0,50
12/04/2019 23:37:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/04/2019 23:38:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.7,0,50
12/04/2019 23:39:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/04/2019 23:40:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.7,0,50
12/04/2019 23:41:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/04/2019 23:42:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.7,0,50
12/04/2019 23:43:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.7,0,50
12/04/2019 23:44:00,0.6996,6.3472,5.6423,1.9472,1.3899,-0.932284,911.6,0,50
12/04/2019 23:45:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.6,0,50
12/04/2019 23:46:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.6,0,50
12/04/2019 23:47:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/04/2019 23:48:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.7,0,50
12/04/2019 23:49:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/04/2019 23:50:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/04/2019 23:51:00,0.6992,6.3469,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/04/2019 23:52:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/04/2019 23:53:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.6,0,50
12/04/2019 23:54:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.7,0,50
12/04/2019 23:55:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.7,0,50
12/04/2019 23:56:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.6,0,50
12/04/2019 23:57:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.7,0,50
12/04/2019 23:58:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.8,0,50
12/04/2019 23:59:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/05/2019 00:00:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.8,0,50
12/05/2019 00:01:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.6,0,50
12/05/2019 00:02:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.7,0,50
12/05/2019 00:03:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.7,0,50
12/05/2019 00:04:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/05/2019 00:05:00,0.6996,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/05/2019 00:06:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.8,0,50
12/05/2019 00:07:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:08:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:09:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:10:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.7,0,50
12/05/2019 00:11:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.7,0,50
12/05/2019 00:12:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:13:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/05/2019 00:14:00,0.6996,6.3472,5.6423,1.9472,1.3899,-0.932689,911.8,0,50
12/05/2019 00:15:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.8,0,50
12/05/2019 00:16:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.8,0,50
12/05/2019 00:17:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.7,0,50
12/05/2019 00:18:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:19:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.9,0,50
12/05/2019 00:20:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:21:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:22:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.9,0,50
12/05/2019 00:23:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.9,0,50
12/05/2019 00:24:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.9,0,50
12/05/2019 00:25:00,0.6996,6.3472,5.6423,1.9472,1.3899,-0.932689,911.8,0,50
12/05/2019 00:26:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.9,0,50
12/05/2019 00:27:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.8,0,50
12/05/2019 00:28:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.7,0,50
12/05/2019 00:29:00,0.6996,6.3469,5.6423,1.9472,1.3899,-0.931981,911.7,0,50
12/05/2019 00:30:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:31:00,0.6992,6.3469,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/05/2019 00:32:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:33:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:34:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.7,0,50
12/05/2019 00:35:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932689,911.8,0,50
12/05/2019 00:36:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:37:00,0.6992,6.3469,5.6423,1.9472,1.3896,-0.932284,911.6,0,50
12/05/2019 00:38:00,0.6992,6.3472,5.6419,1.9472,1.3899,-0.932284,911.7,0,50
12/05/2019 00:39:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:40:00,0.6992,6.3469,5.6423,1.9472,1.3899,-0.932284,911.6,0,50
12/05/2019 00:41:00,0.6992,6.3469,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:42:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.6,0,50
12/05/2019 00:43:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/05/2019 00:44:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.7,0,50
12/05/2019 00:45:00,0.6992,6.3469,5.6423,1.9472,1.3899,-0.932689,911.9,0,50
12/05/2019 00:46:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.8,0,50
12/05/2019 00:47:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.7,0,50
12/05/2019 00:48:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.931981,911.8,0,50
12/05/2019 00:49:00,0.6992,6.3469,5.6423,1.9472,1.3899,-0.932284,911.9,0,50
12/05/2019 00:50:00,0.6992,6.3472,5.6423,1.9472,1.3896,-0.932284,911.8,0,50
12/05/2019 00:51:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.9,0,50
12/05/2019 00:52:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932689,911.9,0,50
12/05/2019 00:53:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.9,0,50
12/05/2019 00:54:00,0.6992,6.3469,5.6419,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 00:55:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.931981,911.9,0,50
12/05/2019 00:56:00,0.6992,6.3469,5.6423,1.9472,1.3899,-0.932689,911.9,0,50
12/05/2019 00:57:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.9,0,50
12/05/2019 00:58:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.931981,911.9,0,50
12/05/2019 00:59:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.932284,911.8,0,50
12/05/2019 01:00:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:01:00,0.6992,6.3472,5.6419,1.9472,1.3899,-0.931981,911.9,0,50
12/05/2019 01:02:00,0.6992,6.3469,5.6423,1.9472,1.3899,-0.932284,911.9,0,50
12/05/2019 01:03:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931981,911.9,0,50
12/05/2019 01:04:00,0.6996,6.3472,5.6419,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:05:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:06:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:07:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:08:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:09:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:10:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:11:00,0.6996,6.3472,5.6423,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:12:00,0.6992,6.3469,5.6419,1.9472,1.3899,-0.932284,911.9,0,50
12/05/2019 01:13:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,911.9,0,50
12/05/2019 01:14:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:15:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931981,912,0,50
12/05/2019 01:16:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:17:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:18:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,911.9,0,50
12/05/2019 01:19:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931981,911.9,0,50
12/05/2019 01:20:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,911.9,0,50
12/05/2019 01:21:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:22:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:23:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 01:24:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.932284,912.1,0,50
12/05/2019 01:25:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 01:26:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,912.1,0,50
12/05/2019 01:27:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:28:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:29:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912,0,50
12/05/2019 01:30:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:31:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 01:32:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912,0,50
12/05/2019 01:33:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:34:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:35:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912,0,50
12/05/2019 01:36:00,0.6996,6.3472,5.6423,1.9472,1.3903,-0.931981,911.9,0,50
12/05/2019 01:37:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,911.9,0,50
12/05/2019 01:38:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,911.9,0,50
12/05/2019 01:39:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912,0,50
12/05/2019 01:40:00,0.6996,6.3469,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:41:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:42:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:43:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912,0,50
12/05/2019 01:44:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912,0,50
12/05/2019 01:45:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,912,0,50
12/05/2019 01:46:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.932284,912.1,0,50
12/05/2019 01:47:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 01:48:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931576,912.1,0,50
12/05/2019 01:49:00,0.6992,6.3472,5.6419,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 01:50:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,912.1,0,50
12/05/2019 01:51:00,0.6992,6.3472,5.6419,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 01:52:00,0.6992,6.3472,5.6419,1.9472,1.3903,-0.932284,912.1,0,50
12/05/2019 01:53:00,0.6992,6.3472,5.6419,1.9472,1.3903,-0.931576,912.1,0,50
12/05/2019 01:54:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 01:55:00,0.6992,6.3472,5.6419,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 01:56:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,912.1,0,50
12/05/2019 01:57:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931576,912.1,0,50
12/05/2019 01:58:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 01:59:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:00:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.2,0,50
12/05/2019 02:01:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912,0,50
12/05/2019 02:02:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931576,912,0,50
12/05/2019 02:03:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:04:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:05:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:06:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912,0,50
12/05/2019 02:07:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:08:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.931981,912.1,0,50
12/05/2019 02:09:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912.2,0,50
12/05/2019 02:10:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:11:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.932284,912.1,0,50
12/05/2019 02:12:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912.2,0,50
12/05/2019 02:13:00,0.6992,6.3472,5.6419,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:14:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:15:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:16:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931576,912.2,0,50
12/05/2019 02:17:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.1,0,50
12/05/2019 02:18:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931273,912.2,0,50
12/05/2019 02:19:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:20:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931576,912.2,0,50
12/05/2019 02:21:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:22:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931576,912.1,0,50
12/05/2019 02:23:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931981,912.3,0,50
12/05/2019 02:24:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931576,912.2,0,50
12/05/2019 02:25:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.2,0,50
12/05/2019 02:26:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931981,912.1,0,50
12/05/2019 02:27:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931981,912.2,0,50
12/05/2019 02:28:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931576,912.2,0,50
12/05/2019 02:29:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.2,0,50
12/05/2019 02:30:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:31:00,0.6992,6.3472,5.6423,1.9472,1.3899,-0.931576,912.2,0,50
12/05/2019 02:32:00,0.6992,6.3472,5.6419,1.9472,1.3903,-0.931576,912.2,0,50
12/05/2019 02:33:00,0.6992,6.3472,5.6423,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:34:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931981,912.3,0,50
12/05/2019 02:35:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931981,912.3,0,50
12/05/2019 02:36:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:37:00,0.6992,6.3472,5.6419,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:38:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931981,912.2,0,50
12/05/2019 02:39:00,0.6996,6.3472,5.6423,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:40:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:41:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931981,912.3,0,50
12/05/2019 02:42:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:43:00,0.6992,6.3472,5.6419,1.9472,1.3903,-0.931981,912.2,0,50
12/05/2019 02:44:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.2,0,50
12/05/2019 02:45:00,0.6992,6.3472,5.6419,1.9472,1.3903,-0.931981,912.3,0,50
12/05/2019 02:46:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:47:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:48:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.2,0,50
12/05/2019 02:49:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:50:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931273,912.4,0,50
12/05/2019 02:51:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:52:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:53:00,0.6992,6.3472,5.6419,1.9472,1.3899,-0.931576,912.4,0,50
12/05/2019 02:54:00,0.6992,6.3469,5.6419,1.9472,1.3899,-0.931576,912.4,0,50
12/05/2019 02:55:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931273,912.4,0,50
12/05/2019 02:56:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931981,912.4,0,50
12/05/2019 02:57:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.3,0,50
12/05/2019 02:58:00,0.6992,6.3469,5.6423,1.9472,1.3903,-0.931273,912.3,0,50
12/05/2019 02:59:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931273,912.4,0,50
12/05/2019 03:00:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931273,912.4,0,50
12/05/2019 03:01:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931576,912.4,0,50
12/05/2019 03:02:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931273,912.4,0,50
12/05/2019 03:03:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931273,912.4,0,50
12/05/2019 03:04:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931273,912.5,0,50
12/05/2019 03:05:00,0.6992,6.3469,5.6419,1.9472,1.3906,-0.931273,912.5,0,50
12/05/2019 03:06:00,0.6992,6.3469,5.6419,1.9472,1.3906,-0.931576,912.6,0,50
12/05/2019 03:07:00,0.6992,6.3469,5.6419,1.9472,1.3903,-0.931273,912.6,0,50
12/05/2019 03:08:00,0.6992,6.3469,5.6419,1.9472,1.3906,-0.93097,912.6,0,50
12/05/2019 03:09:00,0.6992,6.3469,5.6419,1.9472,1.3906,-0.931273,912.5,0,50
12/05/2019 03:10:00,0.6992,6.3469,5.6419,1.9472,1.391,-0.931576,912.5,0,50
12/05/2019 03:11:00,0.6992,6.3469,5.6419,1.9472,1.391,-0.931273,912.5,0,50
12/05/2019 03:12:00,0.6992,6.3469,5.6419,1.9472,1.391,-0.931273,912.5,0,50
12/05/2019 03:13:00,0.6992,6.3469,5.6419,1.9472,1.391,-0.931273,912.4,0,50
12/05/2019 03:14:00,0.6992,6.3469,5.6419,1.9472,1.3906,-0.931273,912.5,0,50
12/05/2019 03:15:00,0.6992,6.3469,5.6419,1.9472,1.391,-0.931273,912.6,0,50
12/05/2019 03:16:00,0.6992,6.3469,5.6419,1.9472,1.391,-0.931576,912.5,0,50
12/05/2019 03:17:00,0.6992,6.3469,5.6419,1.9472,1.391,-0.931273,912.4,0,50
12/05/2019 03:18:00,0.6992,6.3469,5.6419,1.9472,1.3913,-0.931273,912.4,0,50
12/05/2019 03:19:00,0.6992,6.3469,5.6419,1.9472,1.3913,-0.931273,912.5,0,50
12/05/2019 03:20:00,0.6992,6.3469,5.6419,1.9472,1.392,-0.93097,912.5,0,50
12/05/2019 03:21:00,0.6992,6.3469,5.6416,1.9472,1.3916,-0.931273,912.6,0,50
12/05/2019 03:22:00,0.6992,6.3469,5.6419,1.9472,1.392,-0.931273,912.5,0,50
12/05/2019 03:23:00,0.6992,6.3469,5.6416,1.9472,1.392,-0.931273,912.5,0,50
12/05/2019 03:24:00,0.6992,6.3469,5.6419,1.9472,1.3923,-0.931273,912.6,0,50
12/05/2019 03:25:00,0.6992,6.3469,5.6419,1.9472,1.3927,-0.93097,912.5,0,50
12/05/2019 03:26:00,0.6992,6.3469,5.6419,1.9472,1.3927,-0.931273,912.5,0,50
12/05/2019 03:27:00,0.6992,6.3469,5.6419,1.9472,1.3927,-0.931273,912.5,0,50
12/05/2019 03:28:00,0.6992,6.3469,5.6416,1.9472,1.3927,-0.931273,912.6,0,50
12/05/2019 03:29:00,0.6992,6.3469,5.6416,1.9472,1.3927,-0.931273,912.5,0,50
12/05/2019 03:30:00,0.6992,6.3469,5.6416,1.9472,1.3927,-0.931273,912.5,0,50
12/05/2019 03:31:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.931273,912.6,0,50
12/05/2019 03:32:00,0.6992,6.3469,5.6419,1.9472,1.3927,-0.931576,912.6,0,50
12/05/2019 03:33:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.93097,912.5,0,50
12/05/2019 03:34:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.931576,912.5,0,50
12/05/2019 03:35:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.931273,912.6,0,50
12/05/2019 03:36:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.931273,912.6,0,50
12/05/2019 03:37:00,0.6992,6.3466,5.6416,1.9472,1.393,-0.931273,912.5,0,50
12/05/2019 03:38:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.931273,912.6,0,50
12/05/2019 03:39:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.931273,912.6,0,50
12/05/2019 03:40:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.931273,912.5,0,50
12/05/2019 03:41:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.931273,912.5,0,50
12/05/2019 03:42:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.931273,912.6,0,50
12/05/2019 03:43:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.93097,912.5,0,50
12/05/2019 03:44:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.93097,912.6,0,50
12/05/2019 03:45:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.93097,912.5,0,50
12/05/2019 03:46:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.931273,912.6,0,50
12/05/2019 03:47:00,0.6988,6.3469,5.6416,1.9472,1.393,-0.93097,912.5,0,50
12/05/2019 03:48:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.931273,912.6,0,50
12/05/2019 03:49:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.931273,912.7,0,50
12/05/2019 03:50:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.931273,912.6,0,50
12/05/2019 03:51:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.931273,912.6,0,50
12/05/2019 03:52:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.931273,912.5,0,50
12/05/2019 03:53:00,0.6992,6.3466,5.6416,1.9472,1.393,-0.931273,912.7,0,50
12/05/2019 03:54:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.93097,912.6,0,50
12/05/2019 03:55:00,0.6992,6.3469,5.6416,1.9472,1.3927,-0.93097,912.6,0,50
12/05/2019 03:56:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.93097,912.7,0,50
12/05/2019 03:57:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.93097,912.7,0,50
12/05/2019 03:58:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.93097,912.7,0,50
12/05/2019 03:59:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.93097,912.6,0,50
12/05/2019 04:00:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.931273,912.7,0,50
12/05/2019 04:01:00,0.6992,6.3469,5.6416,1.9472,1.3933,-0.930565,912.8,0,50
12/05/2019 04:02:00,0.6992,6.3469,5.6416,1.9472,1.3933,-0.931273,912.8,0,50
12/05/2019 04:03:00,0.6992,6.3469,5.6416,1.9472,1.393,-0.93097,912.9,0,50
12/05/2019 04:04:00,0.6992,6.3469,5.6419,1.9472,1.393,-0.931576,912.8,0,50
12/05/2019 04:05:00,0.6992,6.3466,5.6416,1.9472,1.393,-0.93097,912.9,0,50
12/05/2019 04:06:00,0.6992,6.3469,5.6416,1.9472,1.3933,-0.931273,912.9,0,50
12/05/2019 04:07:00,0.6992,6.3469,5.6416,1.9472,1.3933,-0.93097,912.9,0,50
12/05/2019 04:08:00,0.6992,6.3469,5.6416,1.9472,1.3937,-0.930565,912.8,0,50
12/05/2019 04:09:00,0.6992,6.3466,5.6416,1.9472,1.3937,-0.93097,912.8,0,50
12/05/2019 04:10:00,0.6992,6.3469,5.6419,1.9472,1.3937,-0.930261,912.9,0,50
12/05/2019 04:11:00,0.6992,6.3469,5.6416,1.9472,1.3937,-0.93097,912.9,0,50
12/05/2019 04:12:00,0.6992,6.3469,5.6419,1.9472,1.394,-0.93097,912.9,0,50
12/05/2019 04:13:00,0.6992,6.3466,5.6416,1.9472,1.394,-0.93097,912.9,0,50
12/05/2019 04:14:00,0.6992,6.3466,5.6416,1.9472,1.394,-0.93097,913,0,50
12/05/2019 04:15:00,0.6992,6.3469,5.6416,1.9472,1.394,-0.93097,912.9,0,50
12/05/2019 04:16:00,0.6992,6.3469,5.6416,1.9472,1.394,-0.93097,912.9,0,50
12/05/2019 04:17:00,0.6992,6.3469,5.6416,1.9472,1.3944,-0.93097,913,0,50
12/05/2019 04:18:00,0.6992,6.3469,5.6416,1.9472,1.3944,-0.93097,913.1,0,50
12/05/2019 04:19:00,0.6992,6.3466,5.6416,1.9472,1.3944,-0.930565,912.9,0,50
12/05/2019 04:20:00,0.6992,6.3466,5.6416,1.9472,1.3947,-0.93097,913,0,50
12/05/2019 04:21:00,0.6992,6.3469,5.6416,1.9472,1.3947,-0.93097,913,0,50
12/05/2019 04:22:00,0.6992,6.3466,5.6416,1.9472,1.3951,-0.930565,913.1,0,50
12/05/2019 04:23:00,0.6992,6.3469,5.6416,1.9472,1.3951,-0.930565,913,0,50
12/05/2019 04:24:00,0.6992,6.3469,5.6419,1.9472,1.3951,-0.93097,913,0,50
12/05/2019 04:25:00,0.6992,6.3469,5.6416,1.9472,1.3951,-0.93097,913,0,50
12/05/2019 04:26:00,0.6992,6.3469,5.6416,1.9472,1.3951,-0.93097,913,0,50
12/05/2019 04:27:00,0.6992,6.3466,5.6416,1.9472,1.3954,-0.93097,913.1,0,50
12/05/2019 04:28:00,0.6992,6.3466,5.6416,1.9472,1.3954,-0.93097,913.1,0,50
12/05/2019 04:29:00,0.6992,6.3466,5.6416,1.9472,1.3954,-0.93097,913.1,0,50
12/05/2019 04:30:00,0.6992,6.3466,5.6416,1.9472,1.3954,-0.93097,913.2,0,50
12/05/2019 04:31:00,0.6992,6.3469,5.6416,1.9472,1.3957,-0.930565,913.2,0,50
12/05/2019 04:32:00,0.6992,6.3466,5.6416,1.9472,1.3954,-0.93097,913.1,0,50
12/05/2019 04:33:00,0.6992,6.3469,5.6416,1.9472,1.3954,-0.930565,913,0,50
12/05/2019 04:34:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.2,0,50
12/05/2019 04:35:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.93097,913.2,0,50
12/05/2019 04:36:00,0.6992,6.3466,5.6413,1.9472,1.3954,-0.93097,913.2,0,50
12/05/2019 04:37:00,0.6992,6.3469,5.6416,1.9472,1.3954,-0.930565,913.1,0,50
12/05/2019 04:38:00,0.6992,6.3469,5.6416,1.9472,1.3954,-0.93097,913.2,0,50
12/05/2019 04:39:00,0.6992,6.3469,5.6416,1.9472,1.3957,-0.930565,913.2,0,50
12/05/2019 04:40:00,0.6992,6.3469,5.6416,1.9472,1.3957,-0.93097,913.1,0,50
12/05/2019 04:41:00,0.6992,6.3469,5.6416,1.9472,1.3957,-0.930565,913.2,0,50
12/05/2019 04:42:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.1,0,50
12/05/2019 04:43:00,0.6992,6.3466,5.6413,1.9472,1.3957,-0.930565,913.2,0,50
12/05/2019 04:44:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.93097,913.3,0,50
12/05/2019 04:45:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.93097,913.2,0,50
12/05/2019 04:46:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.93097,913.2,0,50
12/05/2019 04:47:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.93097,913.3,0,50
12/05/2019 04:48:00,0.6992,6.3466,5.6413,1.9472,1.3957,-0.930261,913.3,0,50
12/05/2019 04:49:00,0.6992,6.3469,5.6416,1.9472,1.3957,-0.93097,913.3,0,50
12/05/2019 04:50:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.4,0,50
12/05/2019 04:51:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.3,0,50
12/05/2019 04:52:00,0.6992,6.3466,5.6413,1.9472,1.3954,-0.930565,913.4,0,50
12/05/2019 04:53:00,0.6992,6.3466,5.6413,1.9472,1.3957,-0.930565,913.4,0,50
12/05/2019 04:54:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.4,0,50
12/05/2019 04:55:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.4,0,50
12/05/2019 04:56:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.3,0,50
12/05/2019 04:57:00,0.6992,6.3466,5.6413,1.9472,1.3957,-0.930565,913.4,0,50
12/05/2019 04:58:00,0.6992,6.3466,5.6413,1.9472,1.3954,-0.930565,913.4,0,50
12/05/2019 04:59:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.4,0,50
12/05/2019 05:00:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930261,913.5,0,50
12/05/2019 05:01:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.5,0,50
12/05/2019 05:02:00,0.6996,6.3469,5.6416,1.9472,1.3957,-0.930565,913.5,0,50
12/05/2019 05:03:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.5,0,50
12/05/2019 05:04:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930261,913.6,0,50
12/05/2019 05:05:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.5,0,50
12/05/2019 05:06:00,0.6992,6.3466,5.6413,1.9472,1.3954,-0.930565,913.6,0,50
12/05/2019 05:07:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.93097,913.6,0,50
12/05/2019 05:08:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.6,0,50
12/05/2019 05:09:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930261,913.5,0,50
12/05/2019 05:10:00,0.6992,6.3469,5.6416,1.9472,1.3954,-0.930565,913.5,0,50
12/05/2019 05:11:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.6,0,50
12/05/2019 05:12:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.5,0,50
12/05/2019 05:13:00,0.6992,6.3469,5.6416,1.9472,1.3957,-0.930261,913.6,0,50
12/05/2019 05:14:00,0.6992,6.3466,5.6413,1.9472,1.3957,-0.930565,913.7,0,50
12/05/2019 05:15:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930565,913.8,0,50
12/05/2019 05:16:00,0.6992,6.3469,5.6416,1.9472,1.3957,-0.930565,913.6,0,50
12/05/2019 05:17:00,0.6996,6.3469,5.6416,1.9472,1.3957,-0.930565,913.7,0,50
12/05/2019 05:18:00,0.6992,6.3469,5.6416,1.9472,1.3957,-0.930261,913.7,0,50
12/05/2019 05:19:00,0.6992,6.3469,5.6413,1.9472,1.3961,-0.930565,913.7,0,50
12/05/2019 05:20:00,0.6992,6.3466,5.6416,1.9472,1.3957,-0.930261,913.7,0,50
12/05/2019 05:21:00,0.6992,6.3469,5.6416,1.9472,1.3957,-0.930261,913.6,0,50
12/05/2019 05:22:00,0.6996,6.3469,5.6416,1.9472,1.3961,-0.930261,913.8,0,50
12/05/2019 05:23:00,0.6992,6.3466,5.6416,1.9472,1.3961,-0.930565,913.6,0,50
12/05/2019 05:24:00,0.6996,6.3469,5.6416,1.9472,1.3961,-0.930565,913.6,0,50
12/05/2019 05:25:00,0.6992,6.3466,5.6416,1.9472,1.3961,-0.930565,913.7,0,50
12/05/2019 05:26:00,0.6992,6.3466,5.6416,1.9472,1.3961,-0.930261,913.7,0,50
12/05/2019 05:27:00,0.6996,6.3469,5.6416,1.9472,1.3961,-0.930261,913.7,0,50
12/05/2019 05:28:00,0.6996,6.3469,5.6416,1.9472,1.3961,-0.930261,913.8,0,50
12/05/2019 05:29:00,0.6992,6.3469,5.6416,1.9472,1.3961,-0.930565,913.7,0,50
12/05/2019 05:30:00,0.6996,6.3469,5.6416,1.9472,1.3961,-0.930565,913.6,0,50
12/05/2019 05:31:00,0.6996,6.3469,5.6416,1.9472,1.3961,-0.930565,913.8,0,50
12/05/2019 05:32:00,0.6992,6.3469,5.6416,1.9472,1.3961,-0.930565,913.8,0,50
12/05/2019 05:33:00,0.6996,6.3469,5.6416,1.9472,1.3964,-0.930565,913.7,0,50
12/05/2019 05:34:00,0.6992,6.3469,5.6416,1.9472,1.3964,-0.930261,913.8,0,50
12/05/2019 05:35:00,0.6992,6.3469,5.6416,1.9472,1.3964,-0.930565,913.8,0,50
12/05/2019 05:36:00,0.6992,6.3469,5.6416,1.9472,1.3964,-0.930565,913.8,0,50
12/05/2019 05:37:00,0.6996,6.3469,5.6416,1.9472,1.3968,-0.930565,913.9,0,50
12/05/2019 05:38:00,0.6992,6.3469,5.6416,1.9472,1.3968,-0.930261,913.8,0,50
12/05/2019 05:39:00,0.6996,6.3469,5.6416,1.9472,1.3971,-0.930261,913.9,0,50
12/05/2019 05:40:00,0.6992,6.3469,5.6416,1.9472,1.3971,-0.930261,913.9,0,50
12/05/2019 05:41:00,0.6992,6.3469,5.6416,1.9472,1.3971,-0.930261,913.9,0,50
12/05/2019 05:42:00,0.6992,6.3466,5.6416,1.9472,1.3968,-0.930565,913.9,0,50
12/05/2019 05:43:00,0.6992,6.3469,5.6416,1.9472,1.3971,-0.930261,913.9,0,50
12/05/2019 05:44:00,0.6992,6.3469,5.6416,1.9472,1.3974,-0.930565,913.9,0,50
12/05/2019 05:45:00,0.6996,6.3469,5.6416,1.9472,1.3974,-0.930565,913.9,0,50
12/05/2019 05:46:00,0.6996,6.3469,5.6416,1.9472,1.3971,-0.930261,913.8,0,50
12/05/2019 05:47:00,0.6992,6.3469,5.6416,1.9472,1.3971,-0.930261,913.8,0,50
12/05/2019 05:48:00,0.6992,6.3469,5.6416,1.9472,1.3978,-0.930261,913.9,0,50
12/05/2019 05:49:00,0.6992,6.3469,5.6416,1.9472,1.3978,-0.930261,913.8,0,50
12/05/2019 05:50:00,0.6996,6.3469,5.6416,1.9472,1.3978,-0.930261,913.9,0,50
12/05/2019 05:51:00,0.6992,6.3469,5.6416,1.9472,1.3978,-0.930261,913.9,0,50
12/05/2019 05:52:00,0.6992,6.3469,5.6419,1.9472,1.3978,-0.930565,913.9,0,50
12/05/2019 05:53:00,0.6996,6.3469,5.6416,1.9472,1.3978,-0.930261,913.9,0,50
12/05/2019 05:54:00,0.6992,6.3469,5.6416,1.9472,1.3974,-0.930261,913.9,0,50
12/05/2019 05:55:00,0.6992,6.3469,5.6419,1.9472,1.3978,-0.930261,913.9,0,50
12/05/2019 05:56:00,0.6996,6.3469,5.6416,1.9472,1.3978,-0.930261,914,0,50
12/05/2019 05:57:00,0.6992,6.3469,5.6416,1.9472,1.3978,-0.930261,914,0,50
12/05/2019 05:58:00,0.6996,6.3469,5.6419,1.9472,1.3981,-0.930261,913.9,0,50
12/05/2019 05:59:00,0.6992,6.3469,5.6416,1.9472,1.3978,-0.930261,913.9,0,50
12/05/2019 06:00:00,0.6996,6.3469,5.6416,1.9472,1.3974,-0.930261,914,0,50
12/05/2019 06:01:00,0.6996,6.3469,5.6416,1.9472,1.3978,-0.930261,914,0,50
12/05/2019 06:02:00,0.6996,6.3469,5.6416,1.9472,1.3978,-0.930261,914,0,50
12/05/2019 06:03:00,0.6992,6.3469,5.6416,1.9472,1.3978,-0.930261,914,0,50
12/05/2019 06:04:00,0.6996,6.3469,5.6419,1.9472,1.3978,-0.930261,914.1,0,50
12/05/2019 06:05:00,0.6996,6.3469,5.6419,1.9472,1.3978,-0.930261,914.1,0,50
12/05/2019 06:06:00,0.6996,6.3469,5.6416,1.9472,1.3978,-0.930261,914.1,0,50
12/05/2019 06:07:00,0.6996,6.3469,5.6416,1.9472,1.3978,-0.930261,914.1,0,50
12/05/2019 06:08:00,0.6996,6.3469,5.6416,1.9472,1.3978,-0.930261,914,0,50
12/05/2019 06:09:00,0.6996,6.3469,5.6416,1.9472,1.3978,-0.930261,914,0,50
12/05/2019 06:10:00,0.6992,6.3469,5.6419,1.9472,1.3978,-0.930261,914,0,50
12/05/2019 06:11:00,0.6996,6.3469,5.6419,1.9472,1.3978,-0.930261,914.1,0,50
12/05/2019 06:12:00,0.6992,6.3469,5.6419,1.9472,1.3978,-0.930261,914.2,0,50
12/05/2019 06:13:00,0.6996,6.3469,5.6419,1.9472,1.3978,-0.930261,914.1,0,50
12/05/2019 06:14:00,0.6992,6.3469,5.6416,1.9472,1.3978,-0.930261,914.3,0,50
12/05/2019 06:15:00,0.6996,6.3469,5.6416,1.9472,1.3978,-0.930261,914.1,0,50
12/05/2019 06:16:00,0.6996,6.3469,5.6416,1.9472,1.3974,-0.930261,914.1,0,50
12/05/2019 06:17:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.930261,914.3,0,50
12/05/2019 06:18:00,0.6996,6.3469,5.6419,1.9472,1.3978,-0.930261,914.2,0,50
12/05/2019 06:19:00,0.6996,6.3469,5.6419,1.9472,1.3978,-0.930261,914.1,0,50
12/05/2019 06:20:00,0.6996,6.3469,5.6419,1.9472,1.3978,-0.930261,914.2,0,50
12/05/2019 06:21:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.930261,914.1,0,50
12/05/2019 06:22:00,0.6996,6.3469,5.6419,1.9472,1.3978,-0.930261,914.2,0,50
12/05/2019 06:23:00,0.6996,6.3469,5.6419,1.9472,1.3978,-0.929857,914.2,0,50
12/05/2019 06:24:00,0.7,6.3469,5.6419,1.9472,1.3974,-0.929857,914.2,0,50
12/05/2019 06:25:00,0.6996,6.3469,5.6416,1.9472,1.3974,-0.930261,914.3,0,50
12/05/2019 06:26:00,0.6996,6.3469,5.6416,1.9472,1.3978,-0.929857,914.3,0,50
12/05/2019 06:27:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.930261,914.3,0,50
12/05/2019 06:28:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.930261,914.2,0,50
12/05/2019 06:29:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.929857,914.2,0,50
12/05/2019 06:30:00,0.6996,6.3469,5.6419,1.9472,1.3978,-0.929857,914.3,0,50
12/05/2019 06:31:00,0.6996,6.3469,5.6416,1.9472,1.3974,-0.929857,914.3,0,50
12/05/2019 06:32:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.930261,914.3,0,50
12/05/2019 06:33:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.930261,914.3,0,50
12/05/2019 06:34:00,0.6996,6.3469,5.6419,1.9472,1.3971,-0.929857,914.3,0,50
12/05/2019 06:35:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.929857,914.3,0,50
12/05/2019 06:36:00,0.6996,6.3469,5.6419,1.9472,1.3978,-0.929857,914.3,0,50
12/05/2019 06:37:00,0.6996,6.3469,5.6419,1.9472,1.3971,-0.929857,914.3,0,50
12/05/2019 06:38:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.929857,914.4,0,50
12/05/2019 06:39:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.929857,914.3,0,50
12/05/2019 06:40:00,0.7,6.3469,5.6419,1.9472,1.3974,-0.929857,914.3,0,50
12/05/2019 06:41:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.929857,914.4,0,50
12/05/2019 06:42:00,0.6996,6.3469,5.6419,1.9472,1.3971,-0.929553,914.2,0,50
12/05/2019 06:43:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.929857,914.4,0,50
12/05/2019 06:44:00,0.6996,6.3469,5.6419,1.9472,1.3971,-0.929553,914.2,0,50
12/05/2019 06:45:00,0.6996,6.3469,5.6419,1.9472,1.3974,-0.929553,914.3,0,50
12/05/2019 06:46:00,0.7,6.3469,5.6419,1.9472,1.3971,-0.929553,914.2,0,50
12/05/2019 06:47:00,0.7,6.3469,5.6419,1.9472,1.3971,-0.929553,914.2,0,50
12/05/2019 06:48:00,0.7,6.3469,5.6416,1.9472,1.3974,-0.929553,914.2,0,50
12/05/2019 06:49:00,0.6996,6.3469,5.6419,1.9472,1.3968,-0.929553,914.3,0,50
12/05/2019 06:50:00,0.6996,6.3469,5.6419,1.9472,1.3964,-0.929553,914.2,0,50
12/05/2019 06:51:00,0.6996,6.3469,5.6419,1.9472,1.3964,-0.92925,914.1,0,50
12/05/2019 06:52:00,0.7,6.3469,5.6419,1.9472,1.3961,-0.92925,914.2,0,50
12/05/2019 06:53:00,0.7,6.3469,5.6419,1.9472,1.3961,-0.92925,914.1,0,50
12/05/2019 06:54:00,0.7,6.3469,5.6419,1.9472,1.3957,-0.929553,914.2,0,50
12/05/2019 06:55:00,0.7,6.3469,5.6419,1.9472,1.3957,-0.92925,914.2,0,50
12/05/2019 06:56:00,0.6996,6.3469,5.6419,1.9472,1.3957,-0.92925,914,0,50
12/05/2019 06:57:00,0.7,6.3469,5.6419,1.9472,1.3957,-0.92925,914.2,0,50
12/05/2019 06:58:00,0.6996,6.3469,5.6419,1.9472,1.3957,-0.92925,914.1,0,50
12/05/2019 06:59:00,0.6996,6.3469,5.6419,1.9472,1.3957,-0.92925,914.2,0,50
12/05/2019 07:00:00,0.7,6.3469,5.6419,1.9472,1.3957,-0.929553,914.2,0,50
12/05/2019 07:01:00,0.7,6.3469,5.6419,1.9472,1.3957,-0.92925,914,0,50
12/05/2019 07:02:00,0.7,6.3469,5.6419,1.9472,1.3957,-0.92925,914.1,0,50
12/05/2019 07:03:00,0.7,6.3469,5.6419,1.9472,1.3954,-0.92925,914.2,0,50
12/05/2019 07:04:00,0.7,6.3469,5.6423,1.9472,1.3957,-0.929553,914.2,0,50
12/05/2019 07:05:00,0.6996,6.3472,5.6419,1.9472,1.3951,-0.92925,914.1,0,50
12/05/2019 07:06:00,0.7,6.3469,5.6419,1.9472,1.3944,-0.92925,914,0,50
12/05/2019 07:07:00,0.7004,6.3469,5.6419,1.9472,1.394,-0.92925,914.1,0,50
12/05/2019 07:08:00,0.7,6.3469,5.6419,1.9472,1.3933,-0.929553,914.1,0,50
12/05/2019 07:09:00,0.7,6.3469,5.6419,1.9472,1.393,-0.92925,914.3,0,50
12/05/2019 07:10:00,0.7,6.3469,5.6419,1.9472,1.393,-0.929553,914.2,0,50
12/05/2019 07:11:00,0.7,6.3469,5.6419,1.9472,1.393,-0.929553,914.2,0,50
12/05/2019 07:12:00,0.7,6.3469,5.6419,1.9472,1.393,-0.929553,914.2,0,50
12/05/2019 07:13:00,0.7,6.3472,5.6419,1.9472,1.393,-0.929553,914.3,0,50
12/05/2019 07:14:00,0.7,6.3469,5.6419,1.9472,1.3927,-0.929553,914.1,0,50
12/05/2019 07:15:00,0.7,6.3469,5.6419,1.9472,1.3923,-0.929553,914.2,0,50
12/05/2019 07:16:00,0.7004,6.3472,5.6419,1.9472,1.3916,-0.929857,914.1,0,50
12/05/2019 07:17:00,0.7004,6.3469,5.6419,1.9472,1.391,-0.929857,914.2,0,50
12/05/2019 07:18:00,0.6996,6.3469,5.6419,1.9472,1.3906,-0.929553,914.1,0,50
12/05/2019 07:19:00,0.7,6.3469,5.6419,1.9472,1.3903,-0.929553,914.2,0,50
12/05/2019 07:20:00,0.7004,6.3469,5.6419,1.9472,1.3903,-0.929553,914.2,0,50
12/05/2019 07:21:00,0.7004,6.3469,5.6419,1.9472,1.3903,-0.929553,914.2,0,50
12/05/2019 07:22:00,0.7,6.3469,5.6419,1.9472,1.3903,-0.929553,914.2,0,50
12/05/2019 07:23:00,0.7004,6.3472,5.6419,1.9472,1.3903,-0.929553,914.1,0,50
12/05/2019 07:24:00,0.7004,6.3469,5.6419,1.9472,1.3903,-0.929553,914.2,0,50
12/05/2019 07:25:00,0.7004,6.3469,5.6419,1.9472,1.3903,-0.929553,914.2,0,50
12/05/2019 07:26:00,0.7,6.3472,5.6419,1.9472,1.3903,-0.929553,914.2,0,50
12/05/2019 07:27:00,0.7,6.3469,5.6419,1.9472,1.3899,-0.929553,914.2,0,50
12/05/2019 07:28:00,0.7004,6.3469,5.6419,1.9472,1.3899,-0.929553,914.1,0,50
12/05/2019 07:29:00,0.7004,6.3469,5.6419,1.9472,1.3899,-0.929553,914.1,0,50
12/05/2019 07:30:00,0.7,6.3472,5.6419,1.9472,1.3899,-0.929553,914.2,0,50
12/05/2019 07:31:00,0.7004,6.3472,5.6419,1.9472,1.3896,-0.929553,914.2,0,50
12/05/2019 07:32:00,0.7,6.3472,5.6419,1.9472,1.3896,-0.929857,914.1,0,50
12/05/2019 07:33:00,0.7004,6.3469,5.6419,1.9472,1.3896,-0.929553,914.1,0,50
12/05/2019 07:34:00,0.7,6.3469,5.6419,1.9472,1.3893,-0.929553,914.1,0,50
12/05/2019 07:35:00,0.7004,6.3472,5.6423,1.9472,1.3889,-0.929553,914.2,0,50
12/05/2019 07:36:00,0.7,6.3469,5.6423,1.9472,1.3889,-0.929553,914.3,0,50
12/05/2019 07:37:00,0.7,6.3469,5.6419,1.9472,1.3889,-0.929553,914.2,0,50
12/05/2019 07:38:00,0.7008,6.3469,5.6419,1.9472,1.3882,-0.929553,914.3,0,50
12/05/2019 07:39:00,0.7004,6.3472,5.6423,1.9472,1.3882,-0.929553,914.3,0,50
12/05/2019 07:40:00,0.7004,6.3472,5.6419,1.9472,1.3879,-0.929553,914.3,0,50
12/05/2019 07:41:00,0.7004,6.3472,5.6423,1.9472,1.3882,-0.929553,914.4,0,50
12/05/2019 07:42:00,0.7004,6.3469,5.6423,1.9472,1.3879,-0.929553,914.3,0,50
12/05/2019 07:43:00,0.7004,6.3469,5.6419,1.9472,1.3879,-0.929553,914.3,0,50
12/05/2019 07:44:00,0.7004,6.3472,5.6419,1.9472,1.3876,-0.929553,914.3,0,50
12/05/2019 07:45:00,0.7008,6.3472,5.6419,1.9472,1.3879,-0.929857,914.3,0,50
12/05/2019 07:46:00,0.7004,6.3472,5.6419,1.9472,1.3876,-0.929857,914.3,0,50
12/05/2019 07:47:00,0.7,6.3469,5.6423,1.9472,1.3876,-0.929857,914.3,0,50
12/05/2019 07:48:00,0.7008,6.3472,5.6419,1.9472,1.3876,-0.929553,914.3,0,50
12/05/2019 07:49:00,0.7008,6.3472,5.6419,1.9472,1.3876,-0.929553,914.4,0,50
12/05/2019 07:50:00,0.7008,6.3472,5.6419,1.9472,1.3876,-0.929553,914.4,0,50
12/05/2019 07:51:00,0.7004,6.3469,5.6419,1.9472,1.3876,-0.929553,914.4,0,50
12/05/2019 07:52:00,0.7004,6.3472,5.6419,1.9472,1.3876,-0.929553,914.3,0,50
12/05/2019 07:53:00,0.7008,6.3472,5.6423,1.9472,1.3876,-0.929553,914.3,0,50
12/05/2019 07:54:00,0.7008,6.3469,5.6419,1.9472,1.3876,-0.929857,914.3,0,50
12/05/2019 07:55:00,0.7004,6.3469,5.6419,1.9472,1.3876,-0.929553,914.4,0,50
12/05/2019 07:56:00,0.7008,6.3472,5.6419,1.9472,1.3876,-0.929857,914.3,0,50
12/05/2019 07:57:00,0.7004,6.3469,5.6423,1.9472,1.3876,-0.929857,914.4,0,50
12/05/2019 07:58:00,0.7008,6.3472,5.6419,1.9472,1.3876,-0.929857,914.3,0,50
12/05/2019 07:59:00,0.7004,6.3469,5.6419,1.9472,1.3876,-0.929857,914.4,0,50
12/05/2019 08:00:00,0.7008,6.3469,5.6423,1.9472,1.3876,-0.929857,914.2,0,50
12/05/2019 08:01:00,0.7008,6.3472,5.6419,1.9472,1.3876,-0.929857,914.3,0,50
12/05/2019 08:02:00,0.7008,6.3469,5.6419,1.9472,1.3876,-0.929553,914.3,0,50
12/05/2019 08:03:00,0.7008,6.3472,5.6419,1.9472,1.3876,-0.929553,914.2,0,50
12/05/2019 08:04:00,0.7008,6.3469,5.6419,1.9472,1.3876,-0.929553,914.3,0,50
12/05/2019 08:05:00,0.7008,6.3472,5.6423,1.9472,1.3876,-0.929553,914.1,0,50
12/05/2019 08:06:00,0.7008,6.3472,5.6419,1.9472,1.3876,-0.929553,914.3,0,50
12/05/2019 08:07:00,0.7012,6.3472,5.6419,1.9472,1.3876,-0.929553,914.1,0,50
12/05/2019 08:08:00,0.7012,6.3472,5.6419,1.9472,1.3876,-0.929553,914.1,0,50
12/05/2019 08:09:00,0.7008,6.3472,5.6423,1.9472,1.3876,-0.929553,914.1,0,50
12/05/2019 08:10:00,0.7008,6.3469,5.6423,1.9472,1.3876,-0.929553,914,0,50
12/05/2019 08:11:00,0.7008,6.3469,5.6423,1.9472,1.3876,-0.929553,914.1,0,50
12/05/2019 08:12:00,0.7008,6.3472,5.6419,1.9472,1.3876,-0.929553,914,0,50
12/05/2019 08:13:00,0.7004,6.3469,5.6419,1.9472,1.3876,-0.929553,914,0,50
12/05/2019 08:14:00,0.7012,6.3469,5.6423,1.9472,1.3876,-0.929553,914.2,0,50
12/05/2019 08:15:00,0.7012,6.3469,5.6419,1.9472,1.3876,-0.929553,914.2,0,50
12/05/2019 08:16:00,0.7008,6.3472,5.6419,1.9472,1.3876,-0.929553,914,0,50
12/05/2019 08:17:00,0.7012,6.3469,5.6423,1.9472,1.3876,-0.929553,914.2,0,50
12/05/2019 08:18:00,0.7008,6.3469,5.6419,1.9472,1.3876,-0.929553,914,0,50
12/05/2019 08:19:00,0.7012,6.3469,5.6419,1.9472,1.3876,-0.929553,914,0,50
12/05/2019 08:20:00,0.7008,6.3469,5.6423,1.9472,1.3876,-0.929553,914,0,50
12/05/2019 08:21:00,0.7008,6.3469,5.6423,1.9472,1.3876,-0.929553,914.1,0,50
12/05/2019 08:22:00,0.7012,6.3472,5.6423,1.9472,1.3876,-0.929553,913.9,0,50
12/05/2019 08:23:00,0.7008,6.3469,5.6423,1.9472,1.3876,-0.929553,914.1,0,50
12/05/2019 08:24:00,0.7012,6.3469,5.6419,1.9472,1.3876,-0.929553,914,0,50
12/05/2019 08:25:00,0.7012,6.3469,5.6419,1.9472,1.3876,-0.929553,914,0,50
12/05/2019 08:26:00,0.7008,6.3469,5.6419,1.9472,1.3872,-0.929553,913.9,0,50
12/05/2019 08:27:00,0.7012,6.3469,5.6423,1.9472,1.3872,-0.929553,914,0,50
12/05/2019 08:28:00,0.7008,6.3469,5.6423,1.9472,1.3872,-0.92925,913.9,0,50
12/05/2019 08:29:00,0.7012,6.3469,5.6419,1.9472,1.3869,-0.92925,913.9,0,50
12/05/2019 08:30:00,0.7012,6.3469,5.6419,1.9472,1.3859,-0.929553,914.2,0,50
12/05/2019 08:31:00,0.7012,6.3469,5.6423,1.9472,1.3855,-0.929553,914,0,50
12/05/2019 08:32:00,0.7012,6.3469,5.6423,1.9472,1.3852,-0.929553,913.9,0,50
12/05/2019 08:33:00,0.7012,6.3469,5.6423,1.9472,1.3848,-0.92925,913.9,0,50
12/05/2019 08:34:00,0.7012,6.3469,5.6423,1.9472,1.3848,-0.929553,913.9,0,50
12/05/2019 08:35:00,0.7012,6.3469,5.6423,1.9472,1.3848,-0.929553,913.9,0,50
12/05/2019 08:36:00,0.7016,6.3469,5.6419,1.9472,1.3848,-0.92925,913.9,0,50
12/05/2019 08:37:00,0.7012,6.3469,5.6423,1.9472,1.3848,-0.92925,913.9,0,50
12/05/2019 08:38:00,0.7012,6.3469,5.6423,1.9472,1.3848,-0.92925,913.9,0,50
12/05/2019 08:39:00,0.7012,6.3469,5.6423,1.9472,1.3852,-0.92925,913.9,0,50
12/05/2019 08:40:00,0.7012,6.3469,5.6423,1.9472,1.3848,-0.92925,913.9,0,50
12/05/2019 08:41:00,0.7016,6.3469,5.6423,1.9472,1.3848,-0.92925,913.9,0,50
12/05/2019 08:42:00,0.7016,6.3469,5.6423,1.9472,1.3848,-0.92925,913.9,0,50
12/05/2019 08:43:00,0.702,6.3472,5.6423,1.9472,1.3848,-0.928845,913.8,0,50
12/05/2019 08:44:00,0.7016,6.3469,5.6423,1.9472,1.3848,-0.928845,913.8,0,50
12/05/2019 08:45:00,0.7016,6.3469,5.6423,1.9472,1.3848,-0.928845,913.9,0,50
12/05/2019 08:46:00,0.7016,6.3472,5.6423,1.9472,1.3845,-0.928845,913.8,0,50
12/05/2019 08:47:00,0.7016,6.3472,5.6423,1.9472,1.3845,-0.92925,913.9,0,50
12/05/2019 08:48:00,0.7016,6.3469,5.6423,1.9472,1.3835,-0.928845,913.8,0,50
12/05/2019 08:49:00,0.702,6.3472,5.6423,1.9472,1.3831,-0.92925,913.8,0,50
12/05/2019 08:50:00,0.7016,6.3472,5.6423,1.9472,1.3828,-0.92925,913.9,0,50
12/05/2019 08:51:00,0.702,6.3472,5.6423,1.9472,1.3825,-0.928845,913.8,0,50
12/05/2019 08:52:00,0.702,6.3469,5.6423,1.9472,1.3825,-0.928845,913.9,0,50
12/05/2019 08:53:00,0.702,6.3469,5.6426,1.9472,1.3821,-0.928845,913.9,0,50
12/05/2019 08:54:00,0.702,6.3472,5.6426,1.9472,1.3825,-0.92925,914,0,50
12/05/2019 08:55:00,0.7016,6.3472,5.6423,1.9472,1.3821,-0.92925,914.1,0,50
12/05/2019 08:56:00,0.702,6.3472,5.6423,1.9472,1.3825,-0.92925,914,0,50
12/05/2019 08:57:00,0.7016,6.3472,5.6423,1.9472,1.3821,-0.92925,914.1,0,50
12/05/2019 08:58:00,0.7016,6.3472,5.6423,1.9472,1.3818,-0.92925,914.2,0,50
12/05/2019 08:59:00,0.702,6.3472,5.6423,1.9472,1.3801,-0.92925,914,0,50
12/05/2019 09:00:00,0.7016,6.3472,5.6423,1.9472,1.3797,-0.92925,914,0,50
12/05/2019 09:01:00,0.702,6.3472,5.6423,1.9472,1.3797,-0.92925,913.9,0,50
12/05/2019 09:02:00,0.702,6.3472,5.6423,1.9472,1.3794,-0.92925,914,0,50
12/05/2019 09:03:00,0.702,6.3472,5.6423,1.9472,1.3794,-0.92925,914,0,50
12/05/2019 09:04:00,0.702,6.3472,5.6423,1.9472,1.3794,-0.92925,914.1,0,50
12/05/2019 09:05:00,0.702,6.3472,5.6423,1.9472,1.3797,-0.92925,914,0,50
12/05/2019 09:06:00,0.702,6.3472,5.6423,1.9472,1.3794,-0.92925,913.9,0,50
12/05/2019 09:07:00,0.7025,6.3469,5.6423,1.9472,1.3797,-0.92925,914,0,50
12/05/2019 09:08:00,0.702,6.3472,5.6423,1.9472,1.3794,-0.92925,913.9,0,50
12/05/2019 09:09:00,0.7016,6.3469,5.6423,1.9472,1.3794,-0.92925,914,0,50
12/05/2019 09:10:00,0.702,6.3472,5.6423,1.9472,1.3791,-0.92925,914,0,50
12/05/2019 09:11:00,0.7025,6.3469,5.6423,1.9472,1.3791,-0.92925,914,0,50
12/05/2019 09:12:00,0.702,6.3472,5.6423,1.9472,1.3791,-0.92925,914,0,50
12/05/2019 09:13:00,0.702,6.3469,5.6423,1.9472,1.3787,-0.92925,914,0,50
12/05/2019 09:14:00,0.702,6.3469,5.6423,1.9472,1.3791,-0.929553,914,0,50
12/05/2019 09:15:00,0.702,6.3469,5.6423,1.9472,1.378,-0.92925,913.9,0,50
12/05/2019 09:16:00,0.702,6.3472,5.6423,1.9472,1.3787,-0.929553,914,0,50
12/05/2019 09:17:00,0.7025,6.3469,5.6423,1.9472,1.3787,-0.929553,914,0,50
12/05/2019 09:18:00,0.702,6.3469,5.6423,1.9472,1.3787,-0.92925,914,0,50
12/05/2019 09:19:00,0.702,6.3469,5.6423,1.9472,1.3787,-0.92925,913.9,0,50
12/05/2019 09:20:00,0.702,6.3472,5.6423,1.9472,1.3791,-0.92925,914,0,50
12/05/2019 09:21:00,0.702,6.3469,5.6423,1.9472,1.3787,-0.92925,914,0,50
12/05/2019 09:22:00,0.702,6.3472,5.6423,1.9472,1.3791,-0.92925,913.9,0,50
12/05/2019 09:23:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.92925,913.9,0,50
12/05/2019 09:24:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.92925,913.9,0,50
12/05/2019 09:25:00,0.7025,6.3469,5.6423,1.9472,1.3791,-0.92925,913.9,0,50
12/05/2019 09:26:00,0.7025,6.3469,5.6423,1.9472,1.3791,-0.92925,913.9,0,50
12/05/2019 09:27:00,0.7025,6.3472,5.6423,1.9472,1.3791,-0.92925,913.9,0,50
12/05/2019 09:28:00,0.702,6.3469,5.6423,1.9472,1.3791,-0.92925,913.9,0,50
12/05/2019 09:29:00,0.7025,6.3469,5.6426,1.9472,1.3791,-0.92925,913.9,0,50
12/05/2019 09:30:00,0.7025,6.3469,5.6419,1.9472,1.3784,-0.928845,913.8,0,50
12/05/2019 09:31:00,0.7025,6.3472,5.6423,1.9472,1.3794,-0.928845,913.8,0,50
12/05/2019 09:32:00,0.7025,6.3469,5.6426,1.9472,1.3791,-0.928845,913.9,0,50
12/05/2019 09:33:00,0.7025,6.3472,5.6423,1.9472,1.3791,-0.928542,913.9,0,50
12/05/2019 09:34:00,0.7025,6.3469,5.6423,1.9472,1.3791,-0.927834,913.8,0,50
12/05/2019 09:35:00,0.7025,6.3469,5.6423,1.9472,1.3794,-0.927834,913.8,0,50
12/05/2019 09:36:00,0.7025,6.3472,5.6423,1.9472,1.377,-0.927834,913.7,0,50
12/05/2019 09:37:00,0.7025,6.3472,5.6423,1.9472,1.377,-0.92753,913.8,0,50
12/05/2019 09:38:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.8,0,50
12/05/2019 09:39:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.7,0,50
12/05/2019 09:40:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.8,0,50
12/05/2019 09:41:00,0.7025,6.3469,5.6423,1.9472,1.3733,-0.927126,913.8,0,50
12/05/2019 09:42:00,0.7025,6.3472,5.6423,1.9472,1.3733,-0.927126,913.7,0,50
12/05/2019 09:43:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.7,0,50
12/05/2019 09:44:00,0.7025,6.3472,5.6423,1.9472,1.377,-0.927126,913.8,0,50
12/05/2019 09:45:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.8,0,50
12/05/2019 09:46:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.8,0,50
12/05/2019 09:47:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.926822,913.8,0,50
12/05/2019 09:48:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.7,0,50
12/05/2019 09:49:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.926822,913.7,0,50
12/05/2019 09:50:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.926822,913.7,0,50
12/05/2019 09:51:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.926822,913.7,0,50
12/05/2019 09:52:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.7,0,50
12/05/2019 09:53:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.7,0,50
12/05/2019 09:54:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.926822,913.7,0,50
12/05/2019 09:55:00,0.7025,6.3472,5.6423,1.9472,1.377,-0.926822,913.7,0,50
12/05/2019 09:56:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.8,0,50
12/05/2019 09:57:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.926822,913.7,0,50
12/05/2019 09:58:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.926822,913.7,0,50
12/05/2019 09:59:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.8,0,50
12/05/2019 10:00:00,0.7025,6.3469,5.6423,1.9472,1.3767,-0.927126,913.7,0,50
12/05/2019 10:01:00,0.7025,6.3469,5.6423,1.9472,1.3767,-0.927126,913.7,0,50
12/05/2019 10:02:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.7,0,50
12/05/2019 10:03:00,0.7025,6.3469,5.6423,1.9472,1.3774,-0.927126,913.7,0,50
12/05/2019 10:04:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.927126,913.6,0,50
12/05/2019 10:05:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.926822,913.6,0,50
12/05/2019 10:06:00,0.7025,6.3469,5.6423,1.9472,1.377,-0.926822,913.6,0,50
12/05/2019 10:07:00,0.7025,6.3469,5.6423,1.9472,1.3876,-0.926822,913.6,0,50
12/05/2019 10:08:00,0.7025,6.3469,5.6423,1.9472,1.3872,-0.926822,913.6,0,50
12/05/2019 10:09:00,0.7025,6.3469,5.6423,1.9472,1.3869,-0.926822,913.7,0,50
12/05/2019 10:10:00,0.7025,6.3472,5.6423,1.9472,1.3951,-0.926822,913.7,0,50
12/05/2019 10:11:00,0.7025,6.3469,5.6423,1.9472,1.3981,-0.926822,913.5,0,50
12/05/2019 10:12:00,0.7025,6.3469,5.6423,1.9472,1.3954,-0.926418,913.6,0,50
12/05/2019 10:13:00,0.7025,6.3469,5.6423,1.9472,1.3981,-0.926822,913.5,0,50
12/05/2019 10:14:00,0.7025,6.3469,5.6426,1.9472,1.3876,-0.926418,913.5,0,50
12/05/2019 10:15:00,0.7025,6.3472,5.6423,1.9472,1.3872,-0.926418,913.5,0,50
12/05/2019 10:16:00,0.7025,6.3472,5.6423,1.9472,1.3865,-0.926418,913.5,0,50
12/05/2019 10:17:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.926114,913.5,0,50
12/05/2019 10:18:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.925811,913.5,0,50
12/05/2019 10:19:00,0.7025,6.3472,5.6423,1.9472,1.3821,-0.925811,913.5,0,50
12/05/2019 10:20:00,0.7025,6.3472,5.6423,1.9472,1.3838,-0.925406,913.4,0,50
12/05/2019 10:21:00,0.7025,6.3469,5.6423,1.9472,1.3842,-0.925811,913.4,0,50
12/05/2019 10:22:00,0.7025,6.3469,5.6423,1.9472,1.3845,-0.925406,913.4,0,50
12/05/2019 10:23:00,0.7025,6.3469,5.6423,1.9472,1.3845,-0.925103,913.5,0,50
12/05/2019 10:24:00,0.7029,6.3469,5.6423,1.9472,1.3848,-0.925406,913.4,0,50
12/05/2019 10:25:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.925811,913.4,0,50
12/05/2019 10:26:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.925103,913.4,0.2,50.2
12/05/2019 10:27:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.925406,913.4,0,50.2
12/05/2019 10:28:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.925103,913.3,0,50.2
12/05/2019 10:29:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.925103,913.3,0,50.2
12/05/2019 10:30:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.925406,913.3,0,50.2
12/05/2019 10:31:00,0.7025,6.3472,5.6426,1.9472,1.3848,-0.925406,913.3,0,50.2
12/05/2019 10:32:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.925103,913.3,0,50.2
12/05/2019 10:33:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.925103,913.3,0,50.2
12/05/2019 10:34:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.925406,913.3,0,50.2
12/05/2019 10:35:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.925406,913.4,0,50.2
12/05/2019 10:36:00,0.7025,6.3469,5.6423,1.9472,1.3845,-0.924698,913.3,0,50.2
12/05/2019 10:37:00,0.7025,6.3472,5.6423,1.9472,1.3842,-0.924698,913.3,0,50.2
12/05/2019 10:38:00,0.7025,6.3472,5.6426,1.9472,1.3845,-0.924698,913.3,0,50.2
12/05/2019 10:39:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.924395,913.3,0,50.2
12/05/2019 10:40:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924395,913.3,0,50.2
12/05/2019 10:41:00,0.7025,6.3472,5.6423,1.9472,1.3845,-0.924395,913.3,0,50.2
12/05/2019 10:42:00,0.7025,6.3472,5.6423,1.9472,1.3845,-0.924395,913.2,0,50.2
12/05/2019 10:43:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924395,913.3,0,50.2
12/05/2019 10:44:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.924395,913.3,0,50.2
12/05/2019 10:45:00,0.7029,6.3472,5.6423,1.9472,1.3845,-0.924091,913.2,0,50.2
12/05/2019 10:46:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.924395,913.3,0,50.2
12/05/2019 10:47:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924395,913.2,0,50.2
12/05/2019 10:48:00,0.7029,6.3472,5.6423,1.9472,1.3845,-0.924091,913.2,0,50.2
12/05/2019 10:49:00,0.7025,6.3472,5.6423,1.9472,1.3845,-0.924091,913.2,0,50.2
12/05/2019 10:50:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.924091,913.3,0,50.2
12/05/2019 10:51:00,0.7025,6.3469,5.6423,1.9472,1.3845,-0.924091,913.2,0,50.2
12/05/2019 10:52:00,0.7025,6.3469,5.6423,1.9472,1.3845,-0.924091,913.2,0,50.2
12/05/2019 10:53:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 10:54:00,0.7025,6.3472,5.6423,1.9472,1.3845,-0.924091,913.3,0,50.2
12/05/2019 10:55:00,0.7025,6.3469,5.6423,1.9472,1.3845,-0.924091,913.2,0,50.2
12/05/2019 10:56:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.3,0,50.2
12/05/2019 10:57:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 10:58:00,0.7025,6.3472,5.6423,1.9472,1.3845,-0.924091,913.2,0,50.2
12/05/2019 10:59:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:00:00,0.7025,6.3472,5.6423,1.9472,1.3845,-0.924091,913.2,0,50.2
12/05/2019 11:01:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:02:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.1,0,50.2
12/05/2019 11:03:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:04:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:05:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:06:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.1,0,50.2
12/05/2019 11:07:00,0.7025,6.3472,5.6426,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:08:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.1,0,50.2
12/05/2019 11:09:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:10:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:11:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924395,913.2,0,50.2
12/05/2019 11:12:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.924395,913.2,0,50.2
12/05/2019 11:13:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.924395,913.1,0,50.2
12/05/2019 11:14:00,0.7025,6.3469,5.6426,1.9472,1.3848,-0.924395,913.2,0,50.2
12/05/2019 11:15:00,0.7025,6.3472,5.6426,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:16:00,0.7025,6.3472,5.6426,1.9472,1.3848,-0.924395,913.1,0,50.2
12/05/2019 11:17:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.924395,913.3,0,50.2
12/05/2019 11:18:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924395,913.3,0,50.2
12/05/2019 11:19:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924395,913.3,0,50.2
12/05/2019 11:20:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:21:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:22:00,0.7025,6.3469,5.6423,1.9472,1.3852,-0.924091,913.1,0,50.2
12/05/2019 11:23:00,0.7029,6.3469,5.6426,1.9472,1.3855,-0.924395,913.3,0,50.2
12/05/2019 11:24:00,0.7025,6.3469,5.6423,1.9472,1.3862,-0.924395,913.3,0,50.2
12/05/2019 11:25:00,0.7025,6.3472,5.6423,1.9472,1.3859,-0.924091,913.2,0,50.2
12/05/2019 11:26:00,0.7029,6.3472,5.6426,1.9472,1.3855,-0.924091,913.2,0,50.2
12/05/2019 11:27:00,0.7025,6.3472,5.6423,1.9472,1.3852,-0.924091,913.3,0,50.2
12/05/2019 11:28:00,0.7025,6.3472,5.6426,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:29:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:30:00,0.7025,6.3472,5.6426,1.9472,1.3848,-0.924091,913.3,0,50.2
12/05/2019 11:31:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:32:00,0.7029,6.3472,5.6426,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:33:00,0.7025,6.3472,5.6426,1.9472,1.3848,-0.924091,913.2,0,50.2
12/05/2019 11:34:00,0.7029,6.3472,5.6426,1.9472,1.3848,-0.924091,913.1,0,50.2
12/05/2019 11:35:00,0.7029,6.3472,5.6423,1.9472,1.3848,-0.924091,913.1,0,50.2
12/05/2019 11:36:00,0.7025,6.3469,5.6423,1.9472,1.3852,-0.923687,913.1,0,50.2
12/05/2019 11:37:00,0.7025,6.3469,5.6426,1.9472,1.3852,-0.923687,913,0,50.2
12/05/2019 11:38:00,0.7029,6.3472,5.6426,1.9472,1.3852,-0.923687,913.1,0,50.2
12/05/2019 11:39:00,0.7025,6.3472,5.6426,1.9472,1.3855,-0.923687,913,0,50.2
12/05/2019 11:40:00,0.7025,6.3472,5.6426,1.9472,1.3859,-0.923687,912.9,0,50.2
12/05/2019 11:41:00,0.7029,6.3469,5.6426,1.9472,1.3859,-0.923687,913,0,50.2
12/05/2019 11:42:00,0.7025,6.3472,5.6423,1.9472,1.3862,-0.923687,913,0,50.2
12/05/2019 11:43:00,0.7025,6.3469,5.6423,1.9472,1.3859,-0.923687,913,0,50.2
12/05/2019 11:44:00,0.7025,6.3472,5.6423,1.9472,1.3859,-0.923687,913,0,50.2
12/05/2019 11:45:00,0.7025,6.3469,5.6423,1.9472,1.3855,-0.923687,913,0,50.2
12/05/2019 11:46:00,0.7025,6.3469,5.6423,1.9472,1.3855,-0.923687,913,0,50.2
12/05/2019 11:47:00,0.7025,6.3469,5.6426,1.9472,1.3852,-0.923687,912.9,0,50.2
12/05/2019 11:48:00,0.7029,6.3472,5.6423,1.9472,1.3848,-0.923687,912.9,0,50.2
12/05/2019 11:49:00,0.7025,6.3469,5.6426,1.9472,1.3848,-0.923687,912.9,0,50.2
12/05/2019 11:50:00,0.7025,6.3469,5.6423,1.9472,1.3848,-0.923687,913.1,0,50.2
12/05/2019 11:51:00,0.7025,6.3472,5.6423,1.9472,1.3848,-0.923687,913,0,50.2
12/05/2019 11:52:00,0.7025,6.3472,5.6423,1.9472,1.3845,-0.923687,913.1,0,50.2
12/05/2019 11:53:00,0.7025,6.3472,5.6423,1.9472,1.3845,-0.923687,913,0,50.2
12/05/2019 11:54:00,0.7025,6.3472,5.6423,1.9472,1.3838,-0.923687,913,0,50.2
12/05/2019 11:55:00,0.7029,6.3469,5.6426,1.9472,1.3831,-0.923687,912.7,0,50.2
12/05/2019 11:56:00,0.7025,6.3472,5.6426,1.9472,1.3825,-0.923687,912.8,0,50.2
12/05/2019 11:57:00,0.7025,6.3469,5.6426,1.9472,1.3825,-0.923687,912.9,0,50.2
12/05/2019 11:58:00,0.7025,6.3472,5.6426,1.9472,1.3825,-0.923687,912.8,0,50.2
12/05/2019 11:59:00,0.7025,6.3469,5.6426,1.9472,1.3825,-0.923687,912.9,0,50.2
12/05/2019 12:00:00,0.7025,6.3472,5.6426,1.9472,1.3821,-0.923687,912.9,0,50.2
12/05/2019 12:01:00,0.7025,6.3469,5.6426,1.9472,1.3825,-0.923687,912.8,0,50.2
12/05/2019 12:02:00,0.7025,6.3472,5.6426,1.9472,1.3825,-0.923687,912.8,0,50.2
12/05/2019 12:03:00,0.7025,6.3469,5.6426,1.9472,1.3825,-0.923687,912.7,0,50.2
12/05/2019 12:04:00,0.7025,6.3472,5.6426,1.9472,1.3825,-0.923687,912.8,0,50.2
12/05/2019 12:05:00,0.7025,6.3472,5.6426,1.9472,1.3825,-0.923687,912.7,0,50.2
12/05/2019 12:06:00,0.7025,6.3472,5.6423,1.9472,1.3825,-0.923687,912.9,0,50.2
12/05/2019 12:07:00,0.7025,6.3469,5.6426,1.9472,1.3828,-0.923687,912.8,0,50.2
12/05/2019 12:08:00,0.7025,6.3472,5.6426,1.9472,1.3825,-0.923687,912.7,0,50.2
12/05/2019 12:09:00,0.7025,6.3469,5.6426,1.9472,1.3828,-0.923687,912.9,0,50.2
12/05/2019 12:10:00,0.7029,6.3472,5.6426,1.9472,1.3825,-0.923383,912.8,0,50.2
12/05/2019 12:11:00,0.7025,6.3469,5.6426,1.9472,1.3828,-0.923383,912.8,0,50.2
12/05/2019 12:12:00,0.7025,6.3472,5.6426,1.9472,1.3828,-0.923383,912.8,0,50.2
12/05/2019 12:13:00,0.7025,6.3472,5.6426,1.9472,1.3828,-0.923383,912.8,0,50.2
12/05/2019 12:14:00,0.7025,6.3469,5.6426,1.9472,1.3828,-0.922979,912.9,0,50.2
12/05/2019 12:15:00,0.7025,6.3472,5.6426,1.9472,1.3831,-0.922979,912.7,0,50.2
12/05/2019 12:16:00,0.7025,6.3469,5.6426,1.9472,1.3825,-0.922979,912.8,0,50.2
12/05/2019 12:17:00,0.7025,6.3469,5.6426,1.9472,1.3825,-0.923383,912.9,0,50.2
12/05/2019 12:18:00,0.7025,6.3472,5.6426,1.9472,1.3825,-0.923383,912.8,0,50.2
12/05/2019 12:19:00,0.7025,6.3472,5.6426,1.9472,1.3825,-0.923383,912.9,0,50.2
12/05/2019 12:20:00,0.7025,6.3472,5.6426,1.9472,1.3821,-0.923383,913,0,50.2
12/05/2019 12:21:00,0.7025,6.3472,5.6423,1.9472,1.3821,-0.923383,912.7,0,50.2
12/05/2019 12:22:00,0.7025,6.3469,5.6426,1.9472,1.3825,-0.923383,912.9,0,50.2
12/05/2019 12:23:00,0.7029,6.3472,5.6426,1.9472,1.3821,-0.923383,912.7,0,50.2
12/05/2019 12:24:00,0.7025,6.3472,5.6426,1.9472,1.3821,-0.923383,912.8,0,50.2
12/05/2019 12:25:00,0.7025,6.3472,5.6426,1.9472,1.3818,-0.923383,912.9,0,50.2
12/05/2019 12:26:00,0.7025,6.3472,5.6426,1.9472,1.3811,-0.923383,912.9,0,50.2
12/05/2019 12:27:00,0.7025,6.3469,5.6426,1.9472,1.3804,-0.923687,913.1,0,50.2
12/05/2019 12:28:00,0.7025,6.3472,5.6426,1.9472,1.3801,-0.923687,912.9,0,50.2
12/05/2019 12:29:00,0.7025,6.3472,5.6426,1.9472,1.3797,-0.923687,913.1,0,50.2
12/05/2019 12:30:00,0.7025,6.3472,5.6426,1.9472,1.3797,-0.923687,912.9,0,50.2
12/05/2019 12:31:00,0.7025,6.3472,5.6426,1.9472,1.3797,-0.923687,913,0,50.2
12/05/2019 12:32:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923687,913,0,50.2
12/05/2019 12:33:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923687,913,0,50.2
12/05/2019 12:34:00,0.7025,6.3469,5.6426,1.9472,1.3794,-0.923687,913,0,50.2
12/05/2019 12:35:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923687,913.1,0,50.2
12/05/2019 12:36:00,0.7025,6.3472,5.6423,1.9472,1.3794,-0.923687,913.1,0,50.2
12/05/2019 12:37:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.923687,913,0,50.2
12/05/2019 12:38:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923687,913,0,50.2
12/05/2019 12:39:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923687,913.1,0,50.2
12/05/2019 12:40:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923687,913.2,0,50.2
12/05/2019 12:41:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923687,913.1,0,50.2
12/05/2019 12:42:00,0.7029,6.3469,5.6426,1.9472,1.3794,-0.923687,912.9,0,50.2
12/05/2019 12:43:00,0.7025,6.3469,5.6426,1.9472,1.3794,-0.923687,913,0,50.2
12/05/2019 12:44:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923383,913,0,50.2
12/05/2019 12:45:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.923687,913.1,0,50.2
12/05/2019 12:46:00,0.7029,6.3469,5.6426,1.9472,1.3794,-0.923687,913.1,0,50.2
12/05/2019 12:47:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.923383,913.1,0,50.2
12/05/2019 12:48:00,0.7029,6.3469,5.6426,1.9472,1.3794,-0.923687,913.2,0,50.2
12/05/2019 12:49:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.923687,913,0,50.2
12/05/2019 12:50:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923687,913,0,50.2
12/05/2019 12:51:00,0.7025,6.3472,5.6423,1.9472,1.3794,-0.923687,913,0,50.2
12/05/2019 12:52:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923383,913.1,0,50.2
12/05/2019 12:53:00,0.7029,6.3469,5.6426,1.9472,1.3794,-0.923383,913.2,0,50.2
12/05/2019 12:54:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923383,913.1,0,50.2
12/05/2019 12:55:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.923687,913.2,0,50.2
12/05/2019 12:56:00,0.7029,6.3469,5.6426,1.9472,1.3794,-0.923687,913.2,0,50.2
12/05/2019 12:57:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923383,913.1,0,50.2
12/05/2019 12:58:00,0.7029,6.3469,5.6426,1.9472,1.3794,-0.923383,913.1,0,50.2
12/05/2019 12:59:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923383,913.1,0,50.2
12/05/2019 13:00:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.923383,913.2,0,50.2
12/05/2019 13:01:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.923383,913.2,0,50.2
12/05/2019 13:02:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.923383,913.3,0,50.2
12/05/2019 13:03:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.923383,913.2,0,50.2
12/05/2019 13:04:00,0.7029,6.3469,5.6426,1.9472,1.3794,-0.922979,913.2,0,50.2
12/05/2019 13:05:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923383,913.2,0,50.2
12/05/2019 13:06:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923383,913.3,0,50.2
12/05/2019 13:07:00,0.7029,6.3469,5.6426,1.9472,1.3794,-0.922979,913.3,0,50.2
12/05/2019 13:08:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.922979,913.2,0,50.2
12/05/2019 13:09:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.923383,913.2,0,50.2
12/05/2019 13:10:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.922979,913.2,0,50.2
12/05/2019 13:11:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.922675,913.2,0,50.2
12/05/2019 13:12:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.922675,913.3,0,50.2
12/05/2019 13:13:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.922979,913.2,0,50.2
12/05/2019 13:14:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.922979,913.2,0,50.2
12/05/2019 13:15:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.922675,913.3,0,50.2
12/05/2019 13:16:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.922979,913.2,0,50.2
12/05/2019 13:17:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.922979,913.2,0,50.2
12/05/2019 13:18:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.922979,913.5,0,50.2
12/05/2019 13:19:00,0.7029,6.3469,5.6426,1.9472,1.3794,-0.922675,913.4,0,50.2
12/05/2019 13:20:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.922675,913.3,0,50.2
12/05/2019 13:21:00,0.7025,6.3472,5.643,1.9472,1.3794,-0.922372,913.4,0,50.2
12/05/2019 13:22:00,0.7029,6.3469,5.6426,1.9472,1.3794,-0.922675,913.3,0,50.2
12/05/2019 13:23:00,0.7029,6.3469,5.6426,1.9472,1.3794,-0.922675,913.3,0,50.2
12/05/2019 13:24:00,0.7025,6.3469,5.6426,1.9472,1.3794,-0.921967,913.3,0,50.2
12/05/2019 13:25:00,0.7025,6.3472,5.6426,1.9472,1.3794,-0.921967,913.3,0,50.2
12/05/2019 13:26:00,0.7025,6.3469,5.6426,1.9472,1.3794,-0.922372,913.4,0,50.2
12/05/2019 13:27:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.921967,913.4,0,50.2
12/05/2019 13:28:00,0.7029,6.3472,5.6426,1.9472,1.3794,-0.921664,913.2,0,50.2
12/05/2019 13:29:00,0.7029,6.3469,5.6426,1.9472,1.3797,-0.922372,913.3,0,50.2
12/05/2019 13:30:00,0.7029,6.3472,5.6426,1.9472,1.3801,-0.921967,913.3,0,50.2
12/05/2019 13:31:00,0.7029,6.3472,5.6426,1.9472,1.3801,-0.921967,913.4,0,50.2
12/05/2019 13:32:00,0.7029,6.3469,5.6426,1.9472,1.3797,-0.921664,913.4,0,50.2
12/05/2019 13:33:00,0.7029,6.3469,5.6426,1.9472,1.3797,-0.921967,913.5,0,50.2
12/05/2019 13:34:00,0.7025,6.3469,5.6426,1.9472,1.3794,-0.921664,913.5,0,50.2
12/05/2019 13:35:00,0.7029,6.3472,5.6423,1.9472,1.3794,-0.921664,913.5,0,50.2
12/05/2019 13:36:00,0.7025,6.3472,5.6423,1.9472,1.3794,-0.921664,913.4,0,50.2
12/05/2019 13:37:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921664,913.4,0,50.2
12/05/2019 13:38:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921664,913.4,0,50.2
12/05/2019 13:39:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921664,913.4,0,50.2
12/05/2019 13:40:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921664,913.4,0,50.2
12/05/2019 13:41:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921664,913.4,0,50.2
12/05/2019 13:42:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921664,913.4,0,50.2
12/05/2019 13:43:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921664,913.4,0,50.2
12/05/2019 13:44:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921664,913.5,0,50.2
12/05/2019 13:45:00,0.7025,6.3469,5.6423,1.9472,1.3797,-0.921664,913.4,0,50.2
12/05/2019 13:46:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921664,913.5,0,50.2
12/05/2019 13:47:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921664,913.5,0,50.2
12/05/2019 13:48:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921664,913.4,0,50.2
12/05/2019 13:49:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921259,913.5,0,50.2
12/05/2019 13:50:00,0.7025,6.3469,5.6423,1.9472,1.3794,-0.921259,913.4,0,50.2
12/05/2019 13:51:00,0.7025,6.3469,5.6423,1.9472,1.3794,-0.921259,913.5,0,50.2
12/05/2019 13:52:00,0.7029,6.3469,5.6423,1.9472,1.3794,-0.921259,913.4,0,50.2
12/05/2019 13:53:00,0.7029,6.3469,5.6419,1.9472,1.3794,-0.921664,913.5,0,50.2
12/05/2019 13:54:00,0.7025,6.3469,5.6423,1.9472,1.3794,-0.921259,913.5,0,50.2
12/05/2019 13:55:00,0.7025,6.3469,5.6423,1.9472,1.3794,-0.921664,913.4,0,50.2
12/05/2019 13:56:00,0.7029,6.3469,5.6419,1.9472,1.3794,-0.921259,913.5,0,50.2
12/05/2019 13:57:00,0.7029,6.3469,5.6419,1.9472,1.3794,-0.921664,913.5,0,50.2
12/05/2019 13:58:00,0.7025,6.3469,5.6423,1.9472,1.3794,-0.921664,913.5,0,50.2
12/05/2019 13:59:00,0.7025,6.3469,5.6419,1.9472,1.3794,-0.921259,913.6,0,50.2
12/05/2019 14:00:00,0.7025,6.3469,5.6423,1.9472,1.3794,-0.921259,913.5,0,50.2
12/05/2019 14:01:00,0.7029,6.3466,5.6423,1.9472,1.3797,-0.921259,913.5,0,50.2
12/05/2019 14:02:00,0.7025,6.3469,5.6423,1.9472,1.3794,-0.921259,913.5,0,50.2
12/05/2019 14:03:00,0.7029,6.3469,5.6419,1.9472,1.3797,-0.921259,913.5,0,50.2
12/05/2019 14:04:00,0.7025,6.3466,5.6423,1.9472,1.3797,-0.921259,913.6,0,50.2
12/05/2019 14:05:00,0.7025,6.3469,5.6423,1.9472,1.3797,-0.921259,913.5,0,50.2
12/05/2019 14:06:00,0.7025,6.3469,5.6423,1.9472,1.3797,-0.921259,913.6,0,50.2
12/05/2019 14:07:00,0.7025,6.3469,5.6419,1.9472,1.3797,-0.921259,913.6,0,50.2
12/05/2019 14:08:00,0.7025,6.3469,5.6423,1.9472,1.3801,-0.921259,913.6,0,50.2
12/05/2019 14:09:00,0.7025,6.3466,5.6419,1.9472,1.3804,-0.921259,913.6,0,50.2
12/05/2019 14:10:00,0.7025,6.3466,5.6419,1.9472,1.3808,-0.921664,913.7,0,50.2
12/05/2019 14:11:00,0.7025,6.3466,5.6419,1.9472,1.3811,-0.921259,913.6,0,50.2
12/05/2019 14:12:00,0.7025,6.3469,5.6419,1.9472,1.3814,-0.921259,913.5,0,50.2
12/05/2019 14:13:00,0.7029,6.3466,5.6419,1.9472,1.3818,-0.921259,913.6,0,50.2
12/05/2019 14:14:00,0.7029,6.3466,5.6423,1.9472,1.3818,-0.921664,913.5,0,50.2
12/05/2019 14:15:00,0.7029,6.3469,5.6419,1.9472,1.3821,-0.921259,913.6,0,50.2
12/05/2019 14:16:00,0.7025,6.3469,5.6419,1.9472,1.3821,-0.921664,913.6,0,50.2
12/05/2019 14:17:00,0.7029,6.3469,5.6419,1.9472,1.3821,-0.921664,913.6,0,50.2
12/05/2019 14:18:00,0.7029,6.3469,5.6419,1.9472,1.3821,-0.921664,913.7,0,50.2
12/05/2019 14:19:00,0.7025,6.3466,5.6419,1.9472,1.3821,-0.921259,913.6,0,50.2
12/05/2019 14:20:00,0.7029,6.3466,5.6419,1.9472,1.3821,-0.921664,913.6,0,50.2
12/05/2019 14:21:00,0.7029,6.3469,5.6419,1.9472,1.3821,-0.921664,913.6,0,50.2
12/05/2019 14:22:00,0.7025,6.3466,5.6419,1.9472,1.3821,-0.921259,913.6,0,50.2
12/05/2019 14:23:00,0.7025,6.3469,5.6419,1.9472,1.3821,-0.921664,913.6,0,50.2
12/05/2019 14:24:00,0.7029,6.3469,5.6419,1.9472,1.3821,-0.921664,913.5,0,50.2
12/05/2019 14:25:00,0.7025,6.3466,5.6419,1.9472,1.3821,-0.921664,913.6,0,50.2
12/05/2019 14:26:00,0.7029,6.3466,5.6419,1.9472,1.3821,-0.921664,913.6,0,50.2
12/05/2019 14:27:00,0.7029,6.3466,5.6419,1.9472,1.3825,-0.921664,913.7,0,50.2
12/05/2019 14:28:00,0.7025,6.3462,5.6419,1.9472,1.3828,-0.921664,913.6,0,50.2
12/05/2019 14:29:00,0.7029,6.3466,5.6419,1.9472,1.3835,-0.921664,913.6,0,50.2
12/05/2019 14:30:00,0.7025,6.3466,5.6419,1.9472,1.3838,-0.921664,913.6,0,50.2
12/05/2019 14:31:00,0.7029,6.3462,5.6419,1.9472,1.3842,-0.921664,913.7,0,50.2
12/05/2019 14:32:00,0.7029,6.3466,5.6419,1.9472,1.3848,-0.921664,913.6,0,50.2
12/05/2019 14:33:00,0.7025,6.3466,5.6416,1.9472,1.3848,-0.921664,913.6,0,50.2
12/05/2019 14:34:00,0.7029,6.3466,5.6419,1.9472,1.3848,-0.921664,913.6,0,50.2
12/05/2019 14:35:00,0.7029,6.3466,5.6419,1.9472,1.3848,-0.921664,913.6,0,50.2
12/05/2019 14:36:00,0.7029,6.3466,5.6419,1.9472,1.3848,-0.921259,913.5,0,50.2
12/05/2019 14:37:00,0.7029,6.3466,5.6419,1.9472,1.3848,-0.921664,913.7,0,50.2
12/05/2019 14:38:00,0.7029,6.3466,5.6419,1.9472,1.3848,-0.921664,913.6,0,50.2
12/05/2019 14:39:00,0.7029,6.3466,5.6419,1.9472,1.3848,-0.921664,913.6,0,50.2
12/05/2019 14:40:00,0.7029,6.3462,5.6419,1.9472,1.3848,-0.921664,913.6,0,50.2
12/05/2019 14:41:00,0.7029,6.3466,5.6419,1.9472,1.3848,-0.921664,913.5,0,50.2
12/05/2019 14:42:00,0.7029,6.3466,5.6419,1.9472,1.3848,-0.921664,913.6,0,50.2
12/05/2019 14:43:00,0.7029,6.3466,5.6419,1.9472,1.3852,-0.921664,913.7,0,50.2
12/05/2019 14:44:00,0.7025,6.3466,5.6416,1.9472,1.3848,-0.921664,913.6,0,50.2
12/05/2019 14:45:00,0.7029,6.3466,5.6419,1.9472,1.3855,-0.921664,913.6,0,50.2
12/05/2019 14:46:00,0.7029,6.3466,5.6419,1.9472,1.3855,-0.921664,913.7,0,50.2
12/05/2019 14:47:00,0.7025,6.3466,5.6419,1.9472,1.3859,-0.921664,913.7,0,50.2
12/05/2019 14:48:00,0.7029,6.3466,5.6416,1.9472,1.3862,-0.921664,913.7,0,50.2
12/05/2019 14:49:00,0.7029,6.3462,5.6419,1.9472,1.3865,-0.921664,913.8,0,50.2
12/05/2019 14:50:00,0.7029,6.3466,5.6419,1.9472,1.3872,-0.921664,913.6,0,50.2
12/05/2019 14:51:00,0.7029,6.3466,5.6419,1.9472,1.3872,-0.921664,913.7,0,50.2
12/05/2019 14:52:00,0.7029,6.3466,5.6416,1.9472,1.3876,-0.921664,913.7,0,50.2
12/05/2019 14:53:00,0.7029,6.3462,5.6416,1.9472,1.3876,-0.921664,913.8,0,50.2
12/05/2019 14:54:00,0.7029,6.3466,5.6416,1.9472,1.3876,-0.921664,913.7,0,50.2
12/05/2019 14:55:00,0.7029,6.3466,5.6416,1.9472,1.3876,-0.921664,913.7,0,50.2
12/05/2019 14:56:00,0.7029,6.3462,5.6419,1.9472,1.3876,-0.921664,913.8,0,50.2
12/05/2019 14:57:00,0.7029,6.3466,5.6416,1.9472,1.3876,-0.921664,913.8,0,50.2
12/05/2019 14:58:00,0.7029,6.3466,5.6419,1.9472,1.3876,-0.921664,913.8,0,50.2
12/05/2019 14:59:00,0.7029,6.3462,5.6416,1.9472,1.3876,-0.921664,913.7,0,50.2
12/05/2019 15:00:00,0.7033,6.3466,5.6416,1.9472,1.3876,-0.921664,913.7,0,50.2
12/05/2019 15:01:00,0.7033,6.3466,5.6416,1.9472,1.3876,-0.921664,913.7,0,50.2
12/05/2019 15:02:00,0.7033,6.3466,5.6419,1.9472,1.3876,-0.921664,913.8,0,50.2
12/05/2019 15:03:00,0.7029,6.3466,5.6416,1.9472,1.3876,-0.921664,913.7,0,50.2
12/05/2019 15:04:00,0.7029,6.3466,5.6419,1.9472,1.3876,-0.921664,913.7,0,50.2
12/05/2019 15:05:00,0.7033,6.3462,5.6416,1.9472,1.3876,-0.921664,913.8,0,50.2
12/05/2019 15:06:00,0.7033,6.3462,5.6419,1.9472,1.3876,-0.921664,913.8,0,50.2
12/05/2019 15:07:00,0.7033,6.3462,5.6416,1.9472,1.3876,-0.921664,913.7,0,50.2
12/05/2019 15:08:00,0.7029,6.3466,5.6416,1.9472,1.3876,-0.921664,913.8,0,50.2
12/05/2019 15:09:00,0.7029,6.3462,5.6416,1.9472,1.3879,-0.921664,913.8,0,50.2
12/05/2019 15:10:00,0.7033,6.3462,5.6416,1.9472,1.3882,-0.921664,913.8,0,50.2
12/05/2019 15:11:00,0.7029,6.3462,5.6416,1.9472,1.3886,-0.921664,913.8,0,50.2
12/05/2019 15:12:00,0.7033,6.3466,5.6416,1.9472,1.3889,-0.921664,913.8,0,50.2
12/05/2019 15:13:00,0.7033,6.3466,5.6416,1.9472,1.3889,-0.921664,913.8,0,50.2
12/05/2019 15:14:00,0.7037,6.3466,5.6416,1.9472,1.3893,-0.921664,913.7,0,50.2
12/05/2019 15:15:00,0.7033,6.3466,5.6416,1.9472,1.3896,-0.921664,913.8,0,50.2
12/05/2019 15:16:00,0.7033,6.3466,5.6416,1.9472,1.3899,-0.921664,913.9,0,50.2
12/05/2019 15:17:00,0.7033,6.3466,5.6419,1.9472,1.3899,-0.921664,913.8,0,50.2
12/05/2019 15:18:00,0.7033,6.3462,5.6416,1.9472,1.3899,-0.921664,913.8,0,50.2
12/05/2019 15:19:00,0.7033,6.3466,5.6416,1.9472,1.3903,-0.921664,913.9,0,50.2
12/05/2019 15:20:00,0.7037,6.3462,5.6416,1.9472,1.3903,-0.921664,913.8,0,50.2
12/05/2019 15:21:00,0.7029,6.3466,5.6416,1.9472,1.3903,-0.921664,913.9,0,50.2
12/05/2019 15:22:00,0.7033,6.3466,5.6416,1.9472,1.3903,-0.921664,913.9,0,50.2
12/05/2019 15:23:00,0.7037,6.3466,5.6416,1.9472,1.3903,-0.921664,914,0,50.2
12/05/2019 15:24:00,0.7033,6.3466,5.6416,1.9472,1.3903,-0.921664,914,0,50.2
12/05/2019 15:25:00,0.7033,6.3466,5.6416,1.9472,1.3903,-0.921664,913.9,0,50.2
12/05/2019 15:26:00,0.7033,6.3466,5.6416,1.9472,1.3903,-0.921664,914,0,50.2
12/05/2019 15:27:00,0.7033,6.3462,5.6416,1.9472,1.3903,-0.921664,914,0,50.2
12/05/2019 15:28:00,0.7037,6.3462,5.6416,1.9472,1.3903,-0.921664,914,0,50.2
12/05/2019 15:29:00,0.7033,6.3462,5.6416,1.9472,1.3903,-0.921664,914,0,50.2
12/05/2019 15:30:00,0.7033,6.3462,5.6419,1.9472,1.3903,-0.921664,914,0,50.2
12/05/2019 15:31:00,0.7033,6.3466,5.6416,1.9472,1.3903,-0.921664,914.1,0,50.2
12/05/2019 15:32:00,0.7037,6.3462,5.6416,1.9472,1.3903,-0.921664,914,0,50.2
12/05/2019 15:33:00,0.7033,6.3462,5.6419,1.9472,1.3903,-0.921664,914.1,0,50.2
12/05/2019 15:34:00,0.7037,6.3462,5.6416,1.9472,1.3903,-0.921664,914.1,0,50.2
12/05/2019 15:35:00,0.7033,6.3462,5.6416,1.9472,1.3903,-0.921664,914.1,0,50.2
12/05/2019 15:36:00,0.7029,6.3462,5.6416,1.9472,1.3903,-0.921664,914.1,0,50.2
12/05/2019 15:37:00,0.7033,6.3462,5.6416,1.9472,1.3903,-0.921664,914.1,0,50.2
12/05/2019 15:38:00,0.7033,6.3462,5.6416,1.9472,1.3906,-0.921664,914.1,0,50.2
12/05/2019 15:39:00,0.7037,6.3462,5.6416,1.9472,1.3906,-0.921664,914.1,0,50.2
12/05/2019 15:40:00,0.7033,6.3462,5.6416,1.9472,1.3906,-0.921664,914.1,0,50.2
12/05/2019 15:41:00,0.7037,6.3462,5.6416,1.9472,1.391,-0.921664,914.1,0,50.2
12/05/2019 15:42:00,0.7033,6.3462,5.6416,1.9472,1.391,-0.921664,914.1,0,50.2
12/05/2019 15:43:00,0.7033,6.3462,5.6416,1.9472,1.3913,-0.921664,914.1,0,50.2
12/05/2019 15:44:00,0.7041,6.3462,5.6416,1.9472,1.3916,-0.921664,914.2,0,50.2
12/05/2019 15:45:00,0.7037,6.3462,5.6416,1.9472,1.3916,-0.921664,914.1,0,50.2
12/05/2019 15:46:00,0.7033,6.3462,5.6416,1.9472,1.3916,-0.921259,914.1,0,50.2
12/05/2019 15:47:00,0.7037,6.3462,5.6416,1.9472,1.392,-0.921664,914,0,50.2
12/05/2019 15:48:00,0.7037,6.3462,5.6416,1.9472,1.3923,-0.921664,914.1,0,50.2
12/05/2019 15:49:00,0.7037,6.3462,5.6416,1.9472,1.3923,-0.921664,914,0,50.2
12/05/2019 15:50:00,0.7041,6.3462,5.6416,1.9472,1.3927,-0.921664,914.1,0,50.2
12/05/2019 15:51:00,0.7041,6.3462,5.6416,1.9472,1.3927,-0.921664,914.1,0,50.2
12/05/2019 15:52:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921664,914.1,0,50.2
12/05/2019 15:53:00,0.7037,6.3459,5.6416,1.9472,1.3927,-0.921664,914.1,0,50.2
12/05/2019 15:54:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921664,914.1,0,50.2
12/05/2019 15:55:00,0.7041,6.3462,5.6416,1.9472,1.3927,-0.921664,914,0,50.2
12/05/2019 15:56:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921664,914,0,50.2
12/05/2019 15:57:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921664,914.1,0,50.2
12/05/2019 15:58:00,0.7041,6.3462,5.6416,1.9472,1.3927,-0.921259,914,0,50.2
12/05/2019 15:59:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921664,914,0,50.2
12/05/2019 16:00:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921664,914,0,50.2
12/05/2019 16:01:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921664,914,0,50.2
12/05/2019 16:02:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921259,914.1,0,50.2
12/05/2019 16:03:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921259,914,0,50.2
12/05/2019 16:04:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921664,914.2,0,50.2
12/05/2019 16:05:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921664,914.1,0,50.2
12/05/2019 16:06:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921259,914.2,0,50.2
12/05/2019 16:07:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921664,914.1,0,50.2
12/05/2019 16:08:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921664,914.2,0,50.2
12/05/2019 16:09:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921664,914.1,0,50.2
12/05/2019 16:10:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921664,914.1,0,50.2
12/05/2019 16:11:00,0.7037,6.3466,5.6416,1.9472,1.393,-0.921259,914.2,0,50.2
12/05/2019 16:12:00,0.7045,6.3462,5.6416,1.9472,1.393,-0.921664,914.2,0,50.2
12/05/2019 16:13:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921664,914.1,0,50.2
12/05/2019 16:14:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921664,914.1,0,50.2
12/05/2019 16:15:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921259,914.1,0,50.2
12/05/2019 16:16:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921259,914.1,0,50.2
12/05/2019 16:17:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921664,914.2,0,50.2
12/05/2019 16:18:00,0.7037,6.3462,5.6416,1.9472,1.393,-0.921259,914.1,0,50.2
12/05/2019 16:19:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921664,914.1,0,50.2
12/05/2019 16:20:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921259,914.2,0,50.2
12/05/2019 16:21:00,0.7041,6.3462,5.6416,1.9472,1.393,-0.921259,914.1,0,50.2
12/05/2019 16:22:00,0.7041,6.3466,5.6416,1.9472,1.3933,-0.921259,914.1,0,50.2
12/05/2019 16:23:00,0.7041,6.3462,5.6416,1.9472,1.3933,-0.920956,914.1,0,50.2
12/05/2019 16:24:00,0.7041,6.3462,5.6416,1.9472,1.3933,-0.921259,914.2,0,50.2
12/05/2019 16:25:00,0.7037,6.3459,5.6416,1.9472,1.3933,-0.920956,914.2,0,50.2
12/05/2019 16:26:00,0.7041,6.3462,5.6416,1.9472,1.3933,-0.920956,914.1,0,50.2
12/05/2019 16:27:00,0.7041,6.3462,5.6416,1.9472,1.3933,-0.921259,914.1,0,50.2
12/05/2019 16:28:00,0.7037,6.3462,5.6416,1.9472,1.3933,-0.920956,914.2,0,50.2
12/05/2019 16:29:00,0.7041,6.3462,5.6416,1.9472,1.3937,-0.920956,914.1,0,50.2
12/05/2019 16:30:00,0.7045,6.3462,5.6416,1.9472,1.3937,-0.920652,914.2,0,50.2
12/05/2019 16:31:00,0.7041,6.3462,5.6416,1.9472,1.3937,-0.920956,914.1,0,50.2
12/05/2019 16:32:00,0.7041,6.3462,5.6416,1.9472,1.3937,-0.920956,914.2,0,50.2
12/05/2019 16:33:00,0.7045,6.3459,5.6416,1.9472,1.394,-0.920956,914.2,0,50.2
12/05/2019 16:34:00,0.7045,6.3462,5.6416,1.9472,1.3937,-0.920652,914.1,0,50.2
12/05/2019 16:35:00,0.7041,6.3462,5.6416,1.9472,1.3944,-0.920652,914.2,0,50.2
12/05/2019 16:36:00,0.7041,6.3462,5.6416,1.9472,1.3944,-0.920652,914.3,0,50.2
12/05/2019 16:37:00,0.7041,6.3462,5.6416,1.9472,1.394,-0.920652,914.2,0,50.2
12/05/2019 16:38:00,0.7045,6.3459,5.6416,1.9472,1.3944,-0.920956,914.2,0,50.2
12/05/2019 16:39:00,0.7045,6.3462,5.6416,1.9472,1.3944,-0.920652,914.2,0,50.2
12/05/2019 16:40:00,0.7041,6.3462,5.6416,1.9472,1.3947,-0.920248,914.2,0,50.2
12/05/2019 16:41:00,0.7041,6.3462,5.6416,1.9472,1.3947,-0.920652,914.3,0,50.2
12/05/2019 16:42:00,0.7045,6.3459,5.6416,1.9472,1.3947,-0.920652,914.3,0,50.2
12/05/2019 16:43:00,0.7041,6.3459,5.6416,1.9472,1.3947,-0.920652,914.3,0,50.2
12/05/2019 16:44:00,0.7045,6.3462,5.6416,1.9472,1.3951,-0.920652,914.2,0,50.2
12/05/2019 16:45:00,0.7045,6.3459,5.6416,1.9472,1.3951,-0.920652,914.2,0,50.2
12/05/2019 16:46:00,0.7041,6.3462,5.6416,1.9472,1.3947,-0.920652,914.2,0,50.2
12/05/2019 16:47:00,0.7045,6.3459,5.6416,1.9472,1.3947,-0.920248,914.2,0,50.2
12/05/2019 16:48:00,0.7045,6.3455,5.6416,1.9472,1.3954,-0.920248,914.2,0,50.2
12/05/2019 16:49:00,0.7041,6.3459,5.6416,1.9472,1.3951,-0.920248,914.2,0,50.2
12/05/2019 16:50:00,0.7045,6.3459,5.6416,1.9472,1.3951,-0.920248,914.2,0,50.2
12/05/2019 16:51:00,0.7045,6.3459,5.6416,1.9472,1.3954,-0.919944,914.1,0,50.2
12/05/2019 16:52:00,0.7045,6.3462,5.6416,1.9472,1.3954,-0.920248,914.1,0,50.2
12/05/2019 16:53:00,0.7045,6.3459,5.6416,1.9472,1.3954,-0.920248,914.1,0,50.2
12/05/2019 16:54:00,0.7045,6.3459,5.6416,1.9472,1.3954,-0.920248,914.2,0,50.2
12/05/2019 16:55:00,0.7045,6.3459,5.6416,1.9472,1.3954,-0.919944,914.2,0,50.2
12/05/2019 16:56:00,0.7045,6.3459,5.6416,1.9472,1.3954,-0.919944,914.3,0,50.2
12/05/2019 16:57:00,0.7045,6.3459,5.6416,1.9472,1.3954,-0.919944,914.2,0,50.2
12/05/2019 16:58:00,0.7049,6.3462,5.6416,1.9472,1.3957,-0.920248,914.1,0,50.2
12/05/2019 16:59:00,0.7045,6.3459,5.6416,1.9472,1.3957,-0.919944,914.3,0,50.2
12/05/2019 17:00:00,0.7045,6.3462,5.6416,1.9472,1.3954,-0.920248,914.2,0,50.2
12/05/2019 17:01:00,0.7041,6.3459,5.6416,1.9472,1.3954,-0.919944,914.3,0,50.2
12/05/2019 17:02:00,0.7045,6.3459,5.6416,1.9472,1.3954,-0.91954,914.1,0,50.2
12/05/2019 17:03:00,0.7045,6.3462,5.6416,1.9472,1.3957,-0.919944,914.2,0,50.2
12/05/2019 17:04:00,0.7045,6.3462,5.6416,1.9472,1.3954,-0.91954,914.3,0,50.2
12/05/2019 17:05:00,0.7049,6.3459,5.6413,1.9472,1.3957,-0.91954,914.3,0,50.2
12/05/2019 17:06:00,0.7045,6.3459,5.6416,1.9472,1.3954,-0.919944,914.3,0,50.2
12/05/2019 17:07:00,0.7049,6.3459,5.6413,1.9472,1.3957,-0.91954,914.3,0,50.2
12/05/2019 17:08:00,0.7049,6.3462,5.6413,1.9472,1.3957,-0.91954,914.3,0,50.2
12/05/2019 17:09:00,0.7045,6.3459,5.6413,1.9472,1.3954,-0.919944,914.1,0,50.2
12/05/2019 17:10:00,0.7045,6.3462,5.6416,1.9472,1.3957,-0.91954,914.2,0,50.2
12/05/2019 17:11:00,0.7045,6.3459,5.6416,1.9472,1.3954,-0.919944,914.2,0,50.2
12/05/2019 17:12:00,0.7045,6.3462,5.6416,1.9472,1.3957,-0.919944,914.4,0,50.2
12/05/2019 17:13:00,0.7045,6.3459,5.6416,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:14:00,0.7049,6.3462,5.6416,1.9472,1.3954,-0.91954,914.3,0,50.2
12/05/2019 17:15:00,0.7049,6.3459,5.6413,1.9472,1.3957,-0.91954,914.2,0,50.2
12/05/2019 17:16:00,0.7049,6.3459,5.6416,1.9472,1.3957,-0.91954,914.3,0,50.2
12/05/2019 17:17:00,0.7045,6.3459,5.6416,1.9472,1.3957,-0.91954,914.3,0,50.2
12/05/2019 17:18:00,0.7045,6.3462,5.6416,1.9472,1.3954,-0.91954,914.3,0,50.2
12/05/2019 17:19:00,0.7045,6.3462,5.6413,1.9472,1.3954,-0.91954,914.2,0,50.2
12/05/2019 17:20:00,0.7049,6.3462,5.6416,1.9472,1.3954,-0.919236,914.2,0,50.2
12/05/2019 17:21:00,0.7049,6.3462,5.6413,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:22:00,0.7045,6.3459,5.6416,1.9472,1.3957,-0.91954,914.3,0,50.2
12/05/2019 17:23:00,0.7049,6.3459,5.6416,1.9472,1.3957,-0.91954,914.3,0,50.2
12/05/2019 17:24:00,0.7045,6.3462,5.6416,1.9472,1.3957,-0.919236,914.2,0,50.2
12/05/2019 17:25:00,0.7045,6.3459,5.6416,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:26:00,0.7049,6.3455,5.6413,1.9472,1.3954,-0.91954,914.4,0,50.2
12/05/2019 17:27:00,0.7045,6.3459,5.6416,1.9472,1.3957,-0.919236,914.4,0,50.2
12/05/2019 17:28:00,0.7045,6.3455,5.6416,1.9472,1.3957,-0.91954,914.3,0,50.2
12/05/2019 17:29:00,0.7045,6.3455,5.6416,1.9472,1.3957,-0.919236,914.4,0,50.2
12/05/2019 17:30:00,0.7049,6.3459,5.6416,1.9472,1.3957,-0.91954,914.2,0,50.2
12/05/2019 17:31:00,0.7049,6.3459,5.6416,1.9472,1.3954,-0.919236,914.3,0,50.2
12/05/2019 17:32:00,0.7049,6.3459,5.6416,1.9472,1.3954,-0.919236,914.4,0,50.2
12/05/2019 17:33:00,0.7045,6.3455,5.6416,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:34:00,0.7049,6.3459,5.6416,1.9472,1.3957,-0.91954,914.4,0,50.2
12/05/2019 17:35:00,0.7049,6.3459,5.6416,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:36:00,0.7045,6.3459,5.6413,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:37:00,0.7049,6.3455,5.6416,1.9472,1.3957,-0.919236,914.4,0,50.2
12/05/2019 17:38:00,0.7045,6.3459,5.6416,1.9472,1.3957,-0.919236,914.2,0,50.2
12/05/2019 17:39:00,0.7049,6.3459,5.6416,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:40:00,0.7049,6.3459,5.6416,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:41:00,0.7049,6.3459,5.6413,1.9472,1.3954,-0.919236,914.3,0,50.2
12/05/2019 17:42:00,0.7049,6.3462,5.6416,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:43:00,0.7049,6.3455,5.6413,1.9472,1.3957,-0.919236,914.4,0,50.2
12/05/2019 17:44:00,0.7045,6.3455,5.6416,1.9472,1.3957,-0.919236,914.4,0,50.2
12/05/2019 17:45:00,0.7049,6.3459,5.6413,1.9472,1.3957,-0.919236,914.4,0,50.2
12/05/2019 17:46:00,0.7045,6.3459,5.6413,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:47:00,0.7049,6.3459,5.6413,1.9472,1.3957,-0.919236,914.4,0,50.2
12/05/2019 17:48:00,0.7045,6.3455,5.6413,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:49:00,0.7049,6.3455,5.6413,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:50:00,0.7049,6.3459,5.6416,1.9472,1.3957,-0.919236,914.3,0,50.2
12/05/2019 17:51:00,0.7049,6.3459,5.6416,1.9472,1.3957,-0.919236,914.4,0,50.2
12/05/2019 17:52:00,0.7049,6.3459,5.6416,1.9472,1.3957,-0.919236,914.4,0,50.2
12/05/2019 17:53:00,0.7049,6.3459,5.6416,1.9472,1.3957,-0.919236,914.4,0,50.2
12/05/2019 17:54:00,0.7049,6.3459,5.6416,1.9472,1.3961,-0.919236,914.3,0,50.2
12/05/2019 17:55:00,0.7049,6.3455,5.6416,1.9472,1.3961,-0.919236,914.2,0,50.2
12/05/2019 17:56:00,0.7049,6.3459,5.6413,1.9472,1.3961,-0.919236,914.4,0,50.2
12/05/2019 17:57:00,0.7049,6.3455,5.6416,1.9472,1.3961,-0.919236,914.2,0,50.2
12/05/2019 17:58:00,0.7049,6.3455,5.6416,1.9472,1.3961,-0.919236,914.4,0,50.2
12/05/2019 17:59:00,0.7049,6.3459,5.6413,1.9472,1.3964,-0.919236,914.4,0,50.2
12/05/2019 18:00:00,0.7045,6.3459,5.6413,1.9472,1.3964,-0.919236,914.4,0,50.2
12/05/2019 18:01:00,0.7049,6.3455,5.6413,1.9472,1.3964,-0.919236,914.5,0,50.2
12/05/2019 18:02:00,0.7049,6.3459,5.6413,1.9472,1.3968,-0.919236,914.3,0,50.2
12/05/2019 18:03:00,0.7049,6.3459,5.6413,1.9472,1.3968,-0.918933,914.4,0,50.2
12/05/2019 18:04:00,0.7049,6.3455,5.6416,1.9472,1.3964,-0.919236,914.4,0,50.2
12/05/2019 18:05:00,0.7049,6.3462,5.6416,1.9472,1.3968,-0.919236,914.4,0,50.2
12/05/2019 18:06:00,0.7049,6.3459,5.6416,1.9472,1.3971,-0.919236,914.4,0,50.2
12/05/2019 18:07:00,0.7049,6.3459,5.6416,1.9472,1.3968,-0.918933,914.4,0,50.2
12/05/2019 18:08:00,0.7049,6.3459,5.6416,1.9472,1.3971,-0.918933,914.4,0,50.2
12/05/2019 18:09:00,0.7049,6.3455,5.6413,1.9472,1.3974,-0.919236,914.4,0,50.2
12/05/2019 18:10:00,0.7053,6.3459,5.6416,1.9472,1.3971,-0.918933,914.4,0,50.2
12/05/2019 18:11:00,0.7049,6.3455,5.6416,1.9472,1.3974,-0.919236,914.3,0,50.2
12/05/2019 18:12:00,0.7053,6.3459,5.6413,1.9472,1.3974,-0.919236,914.2,0,50.2
12/05/2019 18:13:00,0.7049,6.3455,5.6413,1.9472,1.3974,-0.918933,914.3,0,50.2
12/05/2019 18:14:00,0.7053,6.3455,5.6416,1.9472,1.3981,-0.918933,914.3,0,50.2
12/05/2019 18:15:00,0.7049,6.3459,5.6416,1.9472,1.3974,-0.919236,914.3,0,50.2
12/05/2019 18:16:00,0.7053,6.3455,5.6413,1.9472,1.3974,-0.918933,914.3,0,50.2
12/05/2019 18:17:00,0.7049,6.3455,5.6416,1.9472,1.3978,-0.918933,914.3,0,50.2
12/05/2019 18:18:00,0.7053,6.3459,5.6413,1.9472,1.3981,-0.919236,914.3,0,50.2
12/05/2019 18:19:00,0.7049,6.3459,5.6413,1.9472,1.3981,-0.918933,914.3,0,50.2
12/05/2019 18:20:00,0.7049,6.3459,5.6413,1.9472,1.3981,-0.919236,914.3,0,50.2
12/05/2019 18:21:00,0.7053,6.3455,5.6413,1.9472,1.3978,-0.918933,914.3,0,50.2
12/05/2019 18:22:00,0.7049,6.3455,5.6413,1.9472,1.3981,-0.919236,914.3,0,50.2
12/05/2019 18:23:00,0.7053,6.3455,5.6413,1.9472,1.3981,-0.918933,914.3,0,50.2
12/05/2019 18:24:00,0.7053,6.3452,5.6416,1.9472,1.3981,-0.919236,914.3,0,50.2
12/05/2019 18:25:00,0.7049,6.3455,5.6413,1.9472,1.3981,-0.918933,914.3,0,50.2
12/05/2019 18:26:00,0.7053,6.3459,5.6413,1.9472,1.3985,-0.918933,914.3,0,50.2
12/05/2019 18:27:00,0.7049,6.3455,5.6416,1.9472,1.3981,-0.918933,914.2,0,50.2
12/05/2019 18:28:00,0.7049,6.3455,5.6416,1.9472,1.3981,-0.919236,914.1,0,50.2
12/05/2019 18:29:00,0.7049,6.3459,5.6413,1.9472,1.3985,-0.919236,914.2,0,50.2
12/05/2019 18:30:00,0.7049,6.3455,5.6413,1.9472,1.3981,-0.918933,914.3,0,50.2
12/05/2019 18:31:00,0.7049,6.3455,5.6413,1.9472,1.3985,-0.919236,914.3,0,50.2
12/05/2019 18:32:00,0.7049,6.3455,5.6413,1.9472,1.3981,-0.918933,914.2,0,50.2
12/05/2019 18:33:00,0.7049,6.3455,5.6413,1.9472,1.3981,-0.919236,914.2,0,50.2
12/05/2019 18:34:00,0.7053,6.3455,5.6416,1.9472,1.3981,-0.919236,914.2,0,50.2
12/05/2019 18:35:00,0.7053,6.3455,5.6416,1.9472,1.3981,-0.918933,914.3,0,50.2
12/05/2019 18:36:00,0.7049,6.3455,5.6413,1.9472,1.3985,-0.918933,914.3,0,50.2
12/05/2019 18:37:00,0.7053,6.3455,5.6416,1.9472,1.3981,-0.918933,914.3,0,50.2
12/05/2019 18:38:00,0.7053,6.3452,5.6413,1.9472,1.3981,-0.918933,914.3,0,50.2
12/05/2019 18:39:00,0.7053,6.3455,5.6413,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:40:00,0.7049,6.3459,5.6413,1.9472,1.3985,-0.919236,914.4,0,50.2
12/05/2019 18:41:00,0.7049,6.3455,5.6413,1.9472,1.3981,-0.918933,914.4,0,50.2
12/05/2019 18:42:00,0.7049,6.3455,5.6413,1.9472,1.3981,-0.918933,914.4,0,50.2
12/05/2019 18:43:00,0.7049,6.3455,5.6416,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:44:00,0.7049,6.3452,5.6413,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:45:00,0.7053,6.3455,5.6416,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:46:00,0.7053,6.3455,5.6416,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:47:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:48:00,0.7053,6.3459,5.6416,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:49:00,0.7049,6.3459,5.6416,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:50:00,0.7053,6.3459,5.6413,1.9472,1.3981,-0.919236,914.4,0,50.2
12/05/2019 18:51:00,0.7049,6.3455,5.6413,1.9472,1.3981,-0.918933,914.5,0,50.2
12/05/2019 18:52:00,0.7053,6.3455,5.6416,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:53:00,0.7053,6.3455,5.6413,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:54:00,0.7053,6.3455,5.6416,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:55:00,0.7049,6.3455,5.6413,1.9472,1.3985,-0.919236,914.4,0,50.2
12/05/2019 18:56:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.919236,914.4,0,50.2
12/05/2019 18:57:00,0.7049,6.3459,5.6413,1.9472,1.3981,-0.918933,914.3,0,50.2
12/05/2019 18:58:00,0.7049,6.3455,5.6413,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 18:59:00,0.7053,6.3455,5.6413,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 19:00:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 19:01:00,0.7053,6.3455,5.6413,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 19:02:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.918933,914.3,0,50.2
12/05/2019 19:03:00,0.7053,6.3455,5.6413,1.9472,1.3985,-0.919236,914.4,0,50.2
12/05/2019 19:04:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 19:05:00,0.7049,6.3455,5.6413,1.9472,1.3985,-0.919236,914.4,0,50.2
12/05/2019 19:06:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.918933,914.3,0,50.2
12/05/2019 19:07:00,0.7053,6.3455,5.6413,1.9472,1.3981,-0.918933,914.4,0,50.2
12/05/2019 19:08:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.918933,914.3,0,50.2
12/05/2019 19:09:00,0.7053,6.3455,5.6413,1.9472,1.3981,-0.919236,914.3,0,50.2
12/05/2019 19:10:00,0.7053,6.3455,5.6413,1.9472,1.3985,-0.918933,914.3,0,50.2
12/05/2019 19:11:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.918933,914.2,0,50.2
12/05/2019 19:12:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.918933,914.3,0,50.2
12/05/2019 19:13:00,0.7053,6.3455,5.6413,1.9472,1.3985,-0.919236,914.3,0,50.2
12/05/2019 19:14:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.919236,914.2,0,50.2
12/05/2019 19:15:00,0.7053,6.3449,5.6413,1.9472,1.3985,-0.918933,914.3,0,50.2
12/05/2019 19:16:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.919236,914.3,0,50.2
12/05/2019 19:17:00,0.7049,6.3455,5.6413,1.9472,1.3985,-0.919236,914.3,0,50.2
12/05/2019 19:18:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.919236,914.3,0,50.2
12/05/2019 19:19:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.919236,914.4,0,50.2
12/05/2019 19:20:00,0.7049,6.3452,5.6413,1.9472,1.3985,-0.918933,914.3,0,50.2
12/05/2019 19:21:00,0.7053,6.3449,5.6413,1.9472,1.3985,-0.919236,914.4,0,50.2
12/05/2019 19:22:00,0.7049,6.3452,5.6413,1.9472,1.3985,-0.919236,914.3,0,50.2
12/05/2019 19:23:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.919236,914.4,0,50.2
12/05/2019 19:24:00,0.7049,6.3459,5.6413,1.9472,1.3985,-0.919236,914.3,0,50.2
12/05/2019 19:25:00,0.7053,6.3455,5.6413,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 19:26:00,0.7053,6.3452,5.6413,1.9472,1.3985,-0.918933,914.4,0,50.2
12/05/2019 19:27:00,0.7053,6.3452,5.6413,1.9472,1.3988,-0.918933,914.4,0,50.2
12/05/2019 19:28:00,0.7049,6.3452,5.6413,1.9472,1.3988,-0.918933,914.4,0,50.2
12/05/2019 19:29:00,0.7053,6.3452,5.6413,1.9472,1.3991,-0.918933,914.5,0,50.2
12/05/2019 19:30:00,0.7053,6.3455,5.6413,1.9472,1.3988,-0.918933,914.5,0,50.2
12/05/2019 19:31:00,0.7049,6.3455,5.6413,1.9472,1.3988,-0.918933,914.5,0,50.2
12/05/2019 19:32:00,0.7053,6.3455,5.6413,1.9472,1.3991,-0.919236,914.5,0,50.2
12/05/2019 19:33:00,0.7053,6.3449,5.6413,1.9472,1.3995,-0.918933,914.4,0,50.2
12/05/2019 19:34:00,0.7053,6.3455,5.6413,1.9472,1.3995,-0.919236,914.4,0,50.2
12/05/2019 19:35:00,0.7053,6.3455,5.6413,1.9472,1.3995,-0.919236,914.4,0,50.2
12/05/2019 19:36:00,0.7053,6.3452,5.6413,1.9472,1.3998,-0.918933,914.4,0,50.2
12/05/2019 19:37:00,0.7053,6.3455,5.6413,1.9472,1.3995,-0.919236,914.4,0,50.2
12/05/2019 19:38:00,0.7049,6.3455,5.6413,1.9472,1.3998,-0.918933,914.4,0,50.2
12/05/2019 19:39:00,0.7053,6.3452,5.6413,1.9472,1.3998,-0.919236,914.5,0,50.2
12/05/2019 19:40:00,0.7053,6.3452,5.6413,1.9472,1.4002,-0.919236,914.4,0,50.2
12/05/2019 19:41:00,0.7053,6.3452,5.6413,1.9472,1.4002,-0.919236,914.4,0,50.2
12/05/2019 19:42:00,0.7053,6.3449,5.6413,1.9472,1.4005,-0.919236,914.4,0,50.2
12/05/2019 19:43:00,0.7053,6.3452,5.6413,1.9472,1.4005,-0.919236,914.5,0,50.2
12/05/2019 19:44:00,0.7053,6.3452,5.6413,1.9472,1.4005,-0.919236,914.5,0,50.2
12/05/2019 19:45:00,0.7053,6.3452,5.6413,1.9472,1.4005,-0.919236,914.5,0,50.2
12/05/2019 19:46:00,0.7053,6.3452,5.6413,1.9472,1.4005,-0.919236,914.4,0,50.2
12/05/2019 19:47:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.4,0,50.2
12/05/2019 19:48:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.4,0,50.2
12/05/2019 19:49:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.4,0,50.2
12/05/2019 19:50:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 19:51:00,0.7053,6.3455,5.6413,1.9472,1.4008,-0.919236,914.4,0,50.2
12/05/2019 19:52:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 19:53:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.4,0,50.2
12/05/2019 19:54:00,0.7053,6.3455,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 19:55:00,0.7049,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 19:56:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 19:57:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 19:58:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.918933,914.6,0,50.2
12/05/2019 19:59:00,0.7053,6.3452,5.6413,1.9472,1.4012,-0.919236,914.6,0,50.2
12/05/2019 20:00:00,0.7049,6.3455,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 20:01:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:02:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:03:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.918933,914.5,0,50.2
12/05/2019 20:04:00,0.7053,6.3455,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:05:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:06:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:07:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:08:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 20:09:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:10:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 20:11:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:12:00,0.7049,6.3452,5.6413,1.9472,1.4012,-0.919236,914.5,0,50.2
12/05/2019 20:13:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:14:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:15:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.4,0,50.2
12/05/2019 20:16:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.4,0,50.2
12/05/2019 20:17:00,0.7053,6.3452,5.6416,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:18:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.4,0,50.2
12/05/2019 20:19:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.4,0,50.2
12/05/2019 20:20:00,0.7053,6.3449,5.6413,1.9472,1.4012,-0.919236,914.5,0,50.2
12/05/2019 20:21:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:22:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.4,0,50.2
12/05/2019 20:23:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:24:00,0.7053,6.3449,5.6416,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:25:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:26:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:27:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:28:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:29:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 20:30:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 20:31:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 20:32:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 20:33:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 20:34:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 20:35:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.7,0,50.2
12/05/2019 20:36:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.7,0,50.2
12/05/2019 20:37:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.5,0,50.2
12/05/2019 20:38:00,0.7053,6.3452,5.6413,1.9472,1.4008,-0.919236,914.6,0,50.2
12/05/2019 20:39:00,0.7053,6.3449,5.6413,1.9472,1.4008,-0.919236,914.4,0,50.2
12/05/2019 20:40:00,0.7053,6.3449,5.6413,1.9472,1.4012,-0.919236,914.6,0,50.2
12/05/2019 20:41:00,0.7053,6.3452,5.6413,1.9472,1.4012,-0.919236,914.6,0,50.2
12/05/2019 20:42:00,0.7053,6.3449,5.6413,1.9472,1.4012,-0.919236,914.6,0,50.2
12/05/2019 20:43:00,0.7053,6.3449,5.6413,1.9472,1.4015,-0.919236,914.5,0,50.2
12/05/2019 20:44:00,0.7053,6.3449,5.6413,1.9472,1.4022,-0.919236,914.6,0,50.2
12/05/2019 20:45:00,0.7053,6.3449,5.6413,1.9472,1.4022,-0.919236,914.5,0,50.2
12/05/2019 20:46:00,0.7053,6.3452,5.6413,1.9472,1.4029,-0.919236,914.6,0,50.2
12/05/2019 20:47:00,0.7053,6.3452,5.6413,1.9472,1.4032,-0.919236,914.6,0,50.2
12/05/2019 20:48:00,0.7053,6.3449,5.6413,1.9472,1.4032,-0.919236,914.6,0,50.2
12/05/2019 20:49:00,0.7053,6.3452,5.6413,1.9472,1.4036,-0.919236,914.7,0,50.2
12/05/2019 20:50:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.7,0,50.2
12/05/2019 20:51:00,0.7053,6.3452,5.6413,1.9472,1.4036,-0.91954,914.7,0,50.2
12/05/2019 20:52:00,0.7053,6.3452,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 20:53:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.6,0,50.2
12/05/2019 20:54:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.6,0,50.2
12/05/2019 20:55:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 20:56:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.7,0,50.2
12/05/2019 20:57:00,0.7053,6.3452,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 20:58:00,0.7053,6.3452,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 20:59:00,0.7053,6.3452,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:00:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:01:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:02:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:03:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:04:00,0.7053,6.3452,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:05:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:06:00,0.7049,6.3445,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:07:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.4,0,50.2
12/05/2019 21:08:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:09:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 21:10:00,0.7053,6.3452,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:11:00,0.7053,6.3452,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:12:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:13:00,0.7053,6.3452,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:14:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:15:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:16:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:17:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:18:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:19:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.7,0,50.2
12/05/2019 21:20:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:21:00,0.7053,6.3452,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:22:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.7,0,50.2
12/05/2019 21:23:00,0.7049,6.3449,5.6413,1.9472,1.4039,-0.919236,914.6,0,50.2
12/05/2019 21:24:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:25:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:26:00,0.7049,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:27:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.7,0,50.2
12/05/2019 21:28:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.4,0,50.2
12/05/2019 21:29:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.7,0,50.2
12/05/2019 21:30:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:31:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 21:32:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 21:33:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.7,0,50.2
12/05/2019 21:34:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:35:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.6,0,50.2
12/05/2019 21:36:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:37:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.7,0,50.2
12/05/2019 21:38:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.6,0,50.2
12/05/2019 21:39:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.6,0,50.2
12/05/2019 21:40:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:41:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:42:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 21:43:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:44:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 21:45:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:46:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.91954,914.4,0,50.2
12/05/2019 21:47:00,0.7053,6.3452,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 21:48:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.4,0,50.2
12/05/2019 21:49:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.4,0,50.2
12/05/2019 21:50:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:51:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.4,0,50.2
12/05/2019 21:52:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 21:53:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.4,0,50.2
12/05/2019 21:54:00,0.7053,6.3449,5.6416,1.9472,1.4039,-0.919236,914.4,0,50.2
12/05/2019 21:55:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 21:56:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.4,0,50.2
12/05/2019 21:57:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.4,0,50.2
12/05/2019 21:58:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.91954,914.4,0,50.2
12/05/2019 21:59:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 22:00:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:01:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 22:02:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 22:03:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 22:04:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.4,0,50.2
12/05/2019 22:05:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:06:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 22:07:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:08:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.6,0,50.2
12/05/2019 22:09:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 22:10:00,0.7053,6.3449,5.6416,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 22:11:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:12:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 22:13:00,0.7053,6.3445,5.6416,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 22:14:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:15:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:16:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.6,0,50.2
12/05/2019 22:17:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:18:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 22:19:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 22:20:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.6,0,50.2
12/05/2019 22:21:00,0.7053,6.3445,5.6416,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:22:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:23:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 22:24:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:25:00,0.7053,6.3449,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 22:26:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:27:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.5,0,50.2
12/05/2019 22:28:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.6,0,50.2
12/05/2019 22:29:00,0.7053,6.3449,5.6413,1.9472,1.4036,-0.919236,914.5,0,50.2
12/05/2019 22:30:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.4,0,50.2
12/05/2019 22:31:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.4,0,50.2
12/05/2019 22:32:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.919236,914.4,0,50.2
12/05/2019 22:33:00,0.7053,6.3445,5.6413,1.9472,1.4042,-0.919236,914.4,0,50.2
12/05/2019 22:34:00,0.7053,6.3449,5.6413,1.9472,1.4042,-0.919236,914.5,0,50.2
12/05/2019 22:35:00,0.7053,6.3445,5.6413,1.9472,1.4046,-0.919236,914.5,0,50.2
12/05/2019 22:36:00,0.7053,6.3449,5.6413,1.9472,1.4046,-0.919236,914.4,0,50.2
12/05/2019 22:37:00,0.7053,6.3445,5.6413,1.9472,1.4042,-0.919236,914.5,0,50.2
12/05/2019 22:38:00,0.7053,6.3442,5.6413,1.9472,1.4046,-0.919236,914.4,0,50.2
12/05/2019 22:39:00,0.7053,6.3445,5.6413,1.9472,1.4046,-0.919236,914.4,0,50.2
12/05/2019 22:40:00,0.7053,6.3445,5.6413,1.9472,1.4049,-0.919236,914.4,0,50.2
12/05/2019 22:41:00,0.7053,6.3449,5.6413,1.9472,1.4049,-0.919236,914.4,0,50.2
12/05/2019 22:42:00,0.7053,6.3449,5.6413,1.9472,1.4046,-0.919236,914.4,0,50.2
12/05/2019 22:43:00,0.7053,6.3449,5.6416,1.9472,1.4046,-0.919236,914.5,0,50.2
12/05/2019 22:44:00,0.7053,6.3445,5.6413,1.9472,1.4046,-0.91954,914.4,0,50.2
12/05/2019 22:45:00,0.7053,6.3445,5.6413,1.9472,1.4049,-0.91954,914.4,0,50.2
12/05/2019 22:46:00,0.7053,6.3445,5.6416,1.9472,1.4049,-0.919236,914.4,0,50.2
12/05/2019 22:47:00,0.7053,6.3445,5.6413,1.9472,1.4049,-0.91954,914.4,0,50.2
12/05/2019 22:48:00,0.7053,6.3445,5.6413,1.9472,1.4053,-0.919236,914.4,0,50.2
12/05/2019 22:49:00,0.7053,6.3449,5.6413,1.9472,1.4049,-0.919236,914.4,0,50.2
12/05/2019 22:50:00,0.7053,6.3445,5.6413,1.9472,1.4053,-0.919236,914.4,0,50.2
12/05/2019 22:51:00,0.7053,6.3445,5.6413,1.9472,1.4053,-0.919236,914.4,0,50.2
12/05/2019 22:52:00,0.7053,6.3442,5.6413,1.9472,1.4053,-0.919236,914.4,0,50.2
12/05/2019 22:53:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.3,0,50.2
12/05/2019 22:54:00,0.7053,6.3445,5.6413,1.9472,1.4053,-0.919236,914.4,0,50.2
12/05/2019 22:55:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.2,0,50.2
12/05/2019 22:56:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.2,0,50.2
12/05/2019 22:57:00,0.7053,6.3445,5.6413,1.9472,1.4053,-0.919236,914.2,0,50.2
12/05/2019 22:58:00,0.7053,6.3449,5.6413,1.9472,1.4056,-0.919236,914.3,0,50.2
12/05/2019 22:59:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.2,0,50.2
12/05/2019 23:00:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.3,0,50.2
12/05/2019 23:01:00,0.7053,6.3449,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:02:00,0.7053,6.3445,5.6416,1.9472,1.4056,-0.919236,914.2,0,50.2
12/05/2019 23:03:00,0.7053,6.3449,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:04:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:05:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.91954,914.2,0,50.2
12/05/2019 23:06:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/05/2019 23:07:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.91954,914.1,0,50.2
12/05/2019 23:08:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:09:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:10:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:11:00,0.7053,6.3449,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:12:00,0.7053,6.3449,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/05/2019 23:13:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:14:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.91954,914.1,0,50.2
12/05/2019 23:15:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:16:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.919236,914.2,0,50.2
12/05/2019 23:17:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:18:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:19:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.91954,914.1,0,50.2
12/05/2019 23:20:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.91954,914.1,0,50.2
12/05/2019 23:21:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:22:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:23:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:24:00,0.7053,6.3442,5.6416,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:25:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:26:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:27:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:28:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.919236,914.1,0,50.2
12/05/2019 23:29:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:30:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:31:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:32:00,0.7053,6.3445,5.6416,1.9472,1.4063,-0.919236,914.1,0,50.2
12/05/2019 23:33:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:34:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:35:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.91954,914.1,0,50.2
12/05/2019 23:36:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:37:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:38:00,0.7053,6.3442,5.6416,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:39:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:40:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:41:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:42:00,0.7053,6.3445,5.6416,1.9472,1.4056,-0.919236,914.3,0,50.2
12/05/2019 23:43:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.3,0,50.2
12/05/2019 23:44:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:45:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:46:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:47:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:48:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:49:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/05/2019 23:50:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:51:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.2,0,50.2
12/05/2019 23:52:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:53:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914.2,0,50.2
12/05/2019 23:54:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.2,0,50.2
12/05/2019 23:55:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:56:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:57:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/05/2019 23:58:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.91954,914.2,0,50.2
12/05/2019 23:59:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.91954,914.2,0,50.2
12/06/2019 00:00:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.2,0,50.2
12/06/2019 00:01:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.91954,914.2,0,50.2
12/06/2019 00:02:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 00:03:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.2,0,50.2
12/06/2019 00:04:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.3,0,50.2
12/06/2019 00:05:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 00:06:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/06/2019 00:07:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.2,0,50.2
12/06/2019 00:08:00,0.7053,6.3442,5.6413,1.9472,1.4056,-0.91954,914.2,0,50.2
12/06/2019 00:09:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/06/2019 00:10:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.91954,914.2,0,50.2
12/06/2019 00:11:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/06/2019 00:12:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.3,0,50.2
12/06/2019 00:13:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.2,0,50.2
12/06/2019 00:14:00,0.7053,6.3442,5.6413,1.9472,1.4056,-0.919236,914.2,0,50.2
12/06/2019 00:15:00,0.7053,6.3445,5.6413,1.9472,1.4053,-0.919236,914.2,0,50.2
12/06/2019 00:16:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:17:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.919236,914.3,0,50.2
12/06/2019 00:18:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914.3,0,50.2
12/06/2019 00:19:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.91954,914.2,0,50.2
12/06/2019 00:20:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.91954,914.1,0,50.2
12/06/2019 00:21:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 00:22:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:23:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:24:00,0.7053,6.3449,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:25:00,0.7053,6.3445,5.6416,1.9472,1.4056,-0.919236,914.2,0,50.2
12/06/2019 00:26:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:27:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:28:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914,0,50.2
12/06/2019 00:29:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.919236,914,0,50.2
12/06/2019 00:30:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:31:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:32:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:33:00,0.7053,6.3442,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 00:34:00,0.7053,6.3449,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 00:35:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:36:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 00:37:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 00:38:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.91954,914.2,0,50.2
12/06/2019 00:39:00,0.7053,6.3442,5.6416,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 00:40:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:41:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:42:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:43:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 00:44:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:45:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 00:46:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.91954,914.1,0,50.2
12/06/2019 00:47:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:48:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914,0,50.2
12/06/2019 00:49:00,0.7053,6.3445,5.6416,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 00:50:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.919236,914,0,50.2
12/06/2019 00:51:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914,0,50.2
12/06/2019 00:52:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 00:53:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.919236,914.2,0,50.2
12/06/2019 00:54:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 00:55:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 00:56:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:57:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914,0,50.2
12/06/2019 00:58:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 00:59:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,914.2,0,50.2
12/06/2019 01:00:00,0.7053,6.3445,5.6413,1.9472,1.4053,-0.919236,914.1,0,50.2
12/06/2019 01:01:00,0.7053,6.3445,5.6416,1.9472,1.4059,-0.918933,914.2,0,50.2
12/06/2019 01:02:00,0.7053,6.3442,5.6413,1.9472,1.4056,-0.918933,914,0,50.2
12/06/2019 01:03:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.918933,914,0,50.2
12/06/2019 01:04:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 01:05:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 01:06:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914,0,50.2
12/06/2019 01:07:00,0.7053,6.3449,5.6413,1.9472,1.4059,-0.919236,914,0,50.2
12/06/2019 01:08:00,0.7053,6.3442,5.6413,1.9472,1.4056,-0.919236,914,0,50.2
12/06/2019 01:09:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 01:10:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 01:11:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.918933,914.1,0,50.2
12/06/2019 01:12:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 01:13:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,914,0,50.2
12/06/2019 01:14:00,0.7053,6.3442,5.6413,1.9472,1.4056,-0.918933,914.1,0,50.2
12/06/2019 01:15:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 01:16:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,914,0,50.2
12/06/2019 01:17:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914,0,50.2
12/06/2019 01:18:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914,0,50.2
12/06/2019 01:19:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,914.2,0,50.2
12/06/2019 01:20:00,0.7053,6.3442,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 01:21:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.918933,914,0,50.2
12/06/2019 01:22:00,0.7053,6.3449,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 01:23:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 01:24:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.919236,914.2,0,50.2
12/06/2019 01:25:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.919236,914.1,0,50.2
12/06/2019 01:26:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.918933,914.1,0,50.2
12/06/2019 01:27:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 01:28:00,0.7053,6.3442,5.6413,1.9472,1.4056,-0.918933,914,0,50.2
12/06/2019 01:29:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 01:30:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.919236,914.1,0,50.2
12/06/2019 01:31:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.918933,914,0,50.2
12/06/2019 01:32:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.918933,914.1,0,50.2
12/06/2019 01:33:00,0.7053,6.3449,5.6413,1.9472,1.4059,-0.918933,914,0,50.2
12/06/2019 01:34:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914,0,50.2
12/06/2019 01:35:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918528,914,0,50.2
12/06/2019 01:36:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 01:37:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.918933,914.1,0,50.2
12/06/2019 01:38:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914,0,50.2
12/06/2019 01:39:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 01:40:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,914.1,0,50.2
12/06/2019 01:41:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.918933,914,0,50.2
12/06/2019 01:42:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914,0,50.2
12/06/2019 01:43:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,914,0,50.2
12/06/2019 01:44:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,914,0,50.2
12/06/2019 01:45:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,913.9,0,50.2
12/06/2019 01:46:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,913.9,0,50.2
12/06/2019 01:47:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918528,913.9,0,50.2
12/06/2019 01:48:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918528,914,0,50.2
12/06/2019 01:49:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,913.9,0,50.2
12/06/2019 01:50:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.918933,913.9,0,50.2
12/06/2019 01:51:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,913.9,0,50.2
12/06/2019 01:52:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.918933,914,0,50.2
12/06/2019 01:53:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,913.9,0,50.2
12/06/2019 01:54:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918528,914,0,50.2
12/06/2019 01:55:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918933,913.9,0,50.2
12/06/2019 01:56:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918933,913.9,0,50.2
12/06/2019 01:57:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918528,913.9,0,50.2
12/06/2019 01:58:00,0.7053,6.3445,5.6413,1.9472,1.4056,-0.918933,913.9,0,50.2
12/06/2019 01:59:00,0.7053,6.3442,5.6409,1.9472,1.4059,-0.918933,913.8,0,50.2
12/06/2019 02:00:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918528,913.8,0,50.2
12/06/2019 02:01:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918528,913.8,0,50.2
12/06/2019 02:02:00,0.7053,6.3442,5.6409,1.9472,1.4059,-0.918528,913.9,0,50.2
12/06/2019 02:03:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918528,913.8,0,50.2
12/06/2019 02:04:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918528,913.8,0,50.2
12/06/2019 02:05:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918933,913.8,0,50.2
12/06/2019 02:06:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918933,913.8,0,50.2
12/06/2019 02:07:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918528,913.7,0,50.2
12/06/2019 02:08:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918528,913.7,0,50.2
12/06/2019 02:09:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918933,913.8,0,50.2
12/06/2019 02:10:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918528,913.7,0,50.2
12/06/2019 02:11:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918528,913.7,0,50.2
12/06/2019 02:12:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918528,913.8,0,50.2
12/06/2019 02:13:00,0.7053,6.3442,5.6413,1.9472,1.4059,-0.918528,913.7,0,50.2
12/06/2019 02:14:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918528,913.8,0,50.2
12/06/2019 02:15:00,0.7053,6.3445,5.6413,1.9472,1.4059,-0.918528,913.7,0,50.2
12/06/2019 02:16:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918528,913.8,0,50.2
12/06/2019 02:17:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918225,913.8,0,50.2
12/06/2019 02:18:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918528,913.7,0,50.2
12/06/2019 02:19:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.8,0,50.2
12/06/2019 02:20:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918528,913.7,0,50.2
12/06/2019 02:21:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918528,913.7,0,50.2
12/06/2019 02:22:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918528,913.8,0,50.2
12/06/2019 02:23:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918528,913.7,0,50.2
12/06/2019 02:24:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918225,913.8,0,50.2
12/06/2019 02:25:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.8,0,50.2
12/06/2019 02:26:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918528,913.9,0,50.2
12/06/2019 02:27:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918528,913.8,0,50.2
12/06/2019 02:28:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.8,0,50.2
12/06/2019 02:29:00,0.7053,6.3442,5.6409,1.9472,1.4063,-0.918225,913.8,0,50.2
12/06/2019 02:30:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.918528,913.8,0,50.2
12/06/2019 02:31:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.918528,913.7,0,50.2
12/06/2019 02:32:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918225,913.7,0,50.2
12/06/2019 02:33:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918528,913.7,0,50.2
12/06/2019 02:34:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 02:35:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918528,913.7,0,50.2
12/06/2019 02:36:00,0.7049,6.3445,5.6413,1.9472,1.4063,-0.918528,913.7,0,50.2
12/06/2019 02:37:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 02:38:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 02:39:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.7,0,50.2
12/06/2019 02:40:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.7,0,50.2
12/06/2019 02:41:00,0.7053,6.3442,5.6409,1.9472,1.4063,-0.918528,913.8,0,50.2
12/06/2019 02:42:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 02:43:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 02:44:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.8,0,50.2
12/06/2019 02:45:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 02:46:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.8,0,50.2
12/06/2019 02:47:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.7,0,50.2
12/06/2019 02:48:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 02:49:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918225,913.7,0,50.2
12/06/2019 02:50:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.7,0,50.2
12/06/2019 02:51:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 02:52:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 02:53:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 02:54:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 02:55:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 02:56:00,0.7053,6.3442,5.6409,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 02:57:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 02:58:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 02:59:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:00:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.5,0,50.2
12/06/2019 03:01:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.5,0,50.2
12/06/2019 03:02:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 03:03:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.918225,913.5,0,50.2
12/06/2019 03:04:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.5,0,50.2
12/06/2019 03:05:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 03:06:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:07:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.918225,913.5,0,50.2
12/06/2019 03:08:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:09:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 03:10:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:11:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 03:12:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:13:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.7,0,50.2
12/06/2019 03:14:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:15:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:16:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.7,0,50.2
12/06/2019 03:17:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 03:18:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.5,0,50.2
12/06/2019 03:19:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.5,0,50.2
12/06/2019 03:20:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:21:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.918225,913.6,0,50.2
12/06/2019 03:22:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.5,0,50.2
12/06/2019 03:23:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:24:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:25:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.5,0,50.2
12/06/2019 03:26:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:27:00,0.7053,6.3449,5.6409,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 03:28:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:29:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:30:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:31:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.7,0,50.2
12/06/2019 03:32:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 03:33:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:34:00,0.7053,6.3449,5.6409,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 03:35:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:36:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:37:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:38:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 03:39:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 03:40:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.7,0,50.2
12/06/2019 03:41:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:42:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 03:43:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.917517,913.6,0,50.2
12/06/2019 03:44:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 03:45:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.7,0,50.2
12/06/2019 03:46:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:47:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.6,0,50.2
12/06/2019 03:48:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.7,0,50.2
12/06/2019 03:49:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.6,0,50.2
12/06/2019 03:50:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.7,0,50.2
12/06/2019 03:51:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.8,0,50.2
12/06/2019 03:52:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.917517,913.7,0,50.2
12/06/2019 03:53:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.7,0,50.2
12/06/2019 03:54:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.8,0,50.2
12/06/2019 03:55:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.8,0,50.2
12/06/2019 03:56:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.7,0,50.2
12/06/2019 03:57:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.8,0,50.2
12/06/2019 03:58:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,913.9,0,50.2
12/06/2019 03:59:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.8,0,50.2
12/06/2019 04:00:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.917517,913.8,0,50.2
12/06/2019 04:01:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.8,0,50.2
12/06/2019 04:02:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.91782,913.9,0,50.2
12/06/2019 04:03:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:04:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:05:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:06:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,913.9,0,50.2
12/06/2019 04:07:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:08:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.917517,913.8,0,50.2
12/06/2019 04:09:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,913.8,0,50.2
12/06/2019 04:10:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.8,0,50.2
12/06/2019 04:11:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:12:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.8,0,50.2
12/06/2019 04:13:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:14:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:15:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.917213,913.9,0,50.2
12/06/2019 04:16:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:17:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:18:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:19:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:20:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:21:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,914.1,0,50.2
12/06/2019 04:22:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:23:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917517,914,0,50.2
12/06/2019 04:24:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,914,0,50.2
12/06/2019 04:25:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:26:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:27:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:28:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917517,914,0,50.2
12/06/2019 04:29:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917517,914.1,0,50.2
12/06/2019 04:30:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:31:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,913.9,0,50.2
12/06/2019 04:32:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:33:00,0.7053,6.3449,5.6409,1.9472,1.4063,-0.917517,914,0,50.2
12/06/2019 04:34:00,0.7053,6.3442,5.6409,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:35:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:36:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:37:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:38:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.917517,914,0,50.2
12/06/2019 04:39:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,913.9,0,50.2
12/06/2019 04:40:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:41:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:42:00,0.7053,6.3442,5.6409,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:43:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 04:44:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:45:00,0.7053,6.3449,5.6409,1.9472,1.4063,-0.917213,913.9,0,50.2
12/06/2019 04:46:00,0.7053,6.3442,5.6409,1.9472,1.4063,-0.917213,913.9,0,50.2
12/06/2019 04:47:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,913.9,0,50.2
12/06/2019 04:48:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:49:00,0.7053,6.3445,5.6409,1.9472,1.4066,-0.917213,914,0,50.2
12/06/2019 04:50:00,0.7049,6.3445,5.6413,1.9472,1.4066,-0.917517,914,0,50.2
12/06/2019 04:51:00,0.7053,6.3445,5.6409,1.9472,1.4066,-0.917213,914,0,50.2
12/06/2019 04:52:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.917517,914,0,50.2
12/06/2019 04:53:00,0.7053,6.3449,5.6409,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:54:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:55:00,0.7053,6.3449,5.6409,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 04:56:00,0.7049,6.3449,5.6413,1.9472,1.4066,-0.917213,914.1,0,50.2
12/06/2019 04:57:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 04:58:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 04:59:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:00:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 05:01:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 05:02:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:03:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:04:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.916809,914,0,50.2
12/06/2019 05:05:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.916809,914,0,50.2
12/06/2019 05:06:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917517,914,0,50.2
12/06/2019 05:07:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:08:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:09:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:10:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:11:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914.2,0,50.2
12/06/2019 05:12:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 05:13:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.917213,914.2,0,50.2
12/06/2019 05:14:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914.2,0,50.2
12/06/2019 05:15:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914.3,0,50.2
12/06/2019 05:16:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914.2,0,50.2
12/06/2019 05:17:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.916809,914.1,0,50.2
12/06/2019 05:18:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914,0,50.2
12/06/2019 05:19:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:20:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917517,914.1,0,50.2
12/06/2019 05:21:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:22:00,0.7053,6.3449,5.6413,1.9472,1.4066,-0.917213,914,0,50.2
12/06/2019 05:23:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:24:00,0.7053,6.3445,5.6409,1.9472,1.4066,-0.917213,914.1,0,50.2
12/06/2019 05:25:00,0.7053,6.3445,5.6409,1.9472,1.4066,-0.917213,914.1,0,50.2
12/06/2019 05:26:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:27:00,0.7053,6.3445,5.6409,1.9472,1.4066,-0.916809,914.1,0,50.2
12/06/2019 05:28:00,0.7053,6.3449,5.6413,1.9472,1.4066,-0.916809,914.1,0,50.2
12/06/2019 05:29:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:30:00,0.7053,6.3449,5.6409,1.9472,1.4066,-0.916809,914.1,0,50.2
12/06/2019 05:31:00,0.7053,6.3445,5.6409,1.9472,1.4063,-0.917213,914.1,0,50.2
12/06/2019 05:32:00,0.7053,6.3445,5.6409,1.9472,1.4066,-0.917213,914.1,0,50.2
12/06/2019 05:33:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.917213,914,0,50.2
12/06/2019 05:34:00,0.7053,6.3449,5.6413,1.9472,1.4066,-0.917213,914.1,0,50.2
12/06/2019 05:35:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.916809,914.1,0,50.2
12/06/2019 05:36:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.916809,914.2,0,50.2
12/06/2019 05:37:00,0.7053,6.3449,5.6413,1.9472,1.4063,-0.916809,914.2,0,50.2
12/06/2019 05:38:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.917213,914.2,0,50.2
12/06/2019 05:39:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.917213,914.1,0,50.2
12/06/2019 05:40:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.917213,914.2,0,50.2
12/06/2019 05:41:00,0.7053,6.3442,5.6413,1.9472,1.4066,-0.917213,914.2,0,50.2
12/06/2019 05:42:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.916809,914.2,0,50.2
12/06/2019 05:43:00,0.7057,6.3445,5.6409,1.9472,1.4066,-0.917213,914.2,0,50.2
12/06/2019 05:44:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.917213,914.2,0,50.2
12/06/2019 05:45:00,0.7053,6.3449,5.6413,1.9472,1.4066,-0.916809,914.3,0,50.2
12/06/2019 05:46:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.916809,914.3,0,50.2
12/06/2019 05:47:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.917213,914.3,0,50.2
12/06/2019 05:48:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.917213,914.2,0,50.2
12/06/2019 05:49:00,0.7053,6.3442,5.6413,1.9472,1.4066,-0.917213,914.3,0,50.2
12/06/2019 05:50:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.917213,914.2,0,50.2
12/06/2019 05:51:00,0.7053,6.3445,5.6413,1.9472,1.407,-0.917213,914.3,0,50.2
12/06/2019 05:52:00,0.7053,6.3442,5.6413,1.9472,1.4066,-0.916809,914.3,0,50.2
12/06/2019 05:53:00,0.7053,6.3442,5.6413,1.9472,1.4066,-0.916809,914.2,0,50.2
12/06/2019 05:54:00,0.7053,6.3445,5.6413,1.9472,1.407,-0.916809,914.2,0,50.2
12/06/2019 05:55:00,0.7053,6.3445,5.6413,1.9472,1.407,-0.916809,914.3,0,50.2
12/06/2019 05:56:00,0.7053,6.3449,5.6413,1.9472,1.4076,-0.916505,914.2,0,50.2
12/06/2019 05:57:00,0.7053,6.3449,5.6413,1.9472,1.4073,-0.916505,914.2,0,50.2
12/06/2019 05:58:00,0.7053,6.3449,5.6413,1.9472,1.4076,-0.916505,914.2,0,50.2
12/06/2019 05:59:00,0.7053,6.3445,5.6413,1.9472,1.408,-0.916505,914.1,0,50.2
12/06/2019 06:00:00,0.7053,6.3445,5.6413,1.9472,1.4083,-0.916505,914.2,0,50.2
12/06/2019 06:01:00,0.7053,6.3442,5.6413,1.9472,1.4087,-0.916505,914.2,0,50.2
12/06/2019 06:02:00,0.7053,6.3445,5.6413,1.9472,1.4087,-0.916505,914.2,0,50.2
12/06/2019 06:03:00,0.7053,6.3442,5.6413,1.9472,1.4087,-0.916505,914.1,0,50.2
12/06/2019 06:04:00,0.7053,6.3445,5.6413,1.9472,1.409,-0.916505,914.1,0,50.2
12/06/2019 06:05:00,0.7053,6.3445,5.6413,1.9472,1.409,-0.916505,914.1,0,50.2
12/06/2019 06:06:00,0.7053,6.3445,5.6413,1.9472,1.409,-0.916505,914.1,0,50.2
12/06/2019 06:07:00,0.7053,6.3445,5.6413,1.9472,1.409,-0.916505,914,0,50.2
12/06/2019 06:08:00,0.7053,6.3449,5.6413,1.9472,1.409,-0.916505,914.1,0,50.2
12/06/2019 06:09:00,0.7053,6.3449,5.6413,1.9472,1.409,-0.916505,914,0,50.2
12/06/2019 06:10:00,0.7053,6.3449,5.6413,1.9472,1.409,-0.916809,914.1,0,50.2
12/06/2019 06:11:00,0.7053,6.3445,5.6413,1.9472,1.409,-0.916505,914.1,0,50.2
12/06/2019 06:12:00,0.7053,6.3445,5.6413,1.9472,1.409,-0.916505,914,0,50.2
12/06/2019 06:13:00,0.7053,6.3445,5.6413,1.9472,1.409,-0.916505,914.1,0,50.2
12/06/2019 06:14:00,0.7053,6.3445,5.6413,1.9472,1.4087,-0.916505,914,0,50.2
12/06/2019 06:15:00,0.7053,6.3445,5.6413,1.9472,1.4083,-0.916505,914,0,50.2
12/06/2019 06:16:00,0.7053,6.3445,5.6413,1.9472,1.4083,-0.916505,914,0,50.2
12/06/2019 06:17:00,0.7053,6.3445,5.6413,1.9472,1.408,-0.916505,914,0,50.2
12/06/2019 06:18:00,0.7053,6.3445,5.6413,1.9472,1.4076,-0.916101,913.9,0,50.2
12/06/2019 06:19:00,0.7053,6.3445,5.6413,1.9472,1.4076,-0.916505,914,0,50.2
12/06/2019 06:20:00,0.7053,6.3445,5.6413,1.9472,1.407,-0.916505,914,0,50.2
12/06/2019 06:21:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.916505,914,0,50.2
12/06/2019 06:22:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.916101,913.9,0,50.2
12/06/2019 06:23:00,0.7053,6.3449,5.6413,1.9472,1.4066,-0.916101,914,0,50.2
12/06/2019 06:24:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.916101,914,0,50.2
12/06/2019 06:25:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.916505,914,0,50.2
12/06/2019 06:26:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.916505,914,0,50.2
12/06/2019 06:27:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.916505,914,0,50.2
12/06/2019 06:28:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.916505,913.9,0,50.2
12/06/2019 06:29:00,0.7053,6.3445,5.6413,1.9472,1.4066,-0.916505,914.1,0,50.2
12/06/2019 06:30:00,0.7053,6.3445,5.6413,1.9472,1.4063,-0.916101,914,0,50.2
12/06/2019 06:31:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.916505,914,0,50.2
12/06/2019 06:32:00,0.7053,6.3442,5.6413,1.9472,1.4063,-0.916101,914.1,0,50.2
12/06/2019 06:33:00,0.7053,6.3442,5.6413,1.9472,1.4056,-0.916101,913.9,0,50.2
12/06/2019 06:34:00,0.7053,6.3442,5.6413,1.9472,1.4046,-0.916505,914,0,50.2
12/06/2019 06:35:00,0.7053,6.3442,5.6413,1.9472,1.4042,-0.916101,914,0,50.2
12/06/2019 06:36:00,0.7053,6.3442,5.6413,1.9472,1.4039,-0.916505,914,0,50.2
12/06/2019 06:37:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.916505,914,0,50.2
12/06/2019 06:38:00,0.7053,6.3442,5.6413,1.9472,1.4036,-0.916101,914,0,50.2
12/06/2019 06:39:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.916101,913.9,0,50.2
12/06/2019 06:40:00,0.7053,6.3445,5.6413,1.9472,1.4039,-0.916101,913.9,0,50.2
12/06/2019 06:41:00,0.7053,6.3445,5.6413,1.9472,1.4036,-0.916505,913.9,0,50.2
12/06/2019 06:42:00,0.7053,6.3442,5.6416,1.9472,1.4036,-0.916101,913.9,0,50.2
12/06/2019 06:43:00,0.7053,6.3445,5.6416,1.9472,1.4032,-0.916101,913.9,0,50.2
12/06/2019 06:44:00,0.7053,6.3442,5.6413,1.9472,1.4025,-0.916101,913.9,0,50.2
12/06/2019 06:45:00,0.7053,6.3445,5.6413,1.9472,1.4015,-0.916101,914,0,50.2
12/06/2019 06:46:00,0.7053,6.3445,5.6413,1.9472,1.4012,-0.916101,913.9,0,50.2
12/06/2019 06:47:00,0.7053,6.3445,5.6413,1.9472,1.4012,-0.916101,913.9,0,50.2
12/06/2019 06:48:00,0.7053,6.3445,5.6416,1.9472,1.4008,-0.916101,913.9,0,50.2
12/06/2019 06:49:00,0.7053,6.3442,5.6413,1.9472,1.4012,-0.916101,914,0,50.2
12/06/2019 06:50:00,0.7053,6.3445,5.6413,1.9472,1.4008,-0.916101,913.9,0,50.2
12/06/2019 06:51:00,0.7053,6.3445,5.6413,1.9472,1.4008,-0.916101,913.9,0,50.2
12/06/2019 06:52:00,0.7053,6.3445,5.6413,1.9472,1.4008,-0.916101,913.9,0,50.2
12/06/2019 06:53:00,0.7053,6.3445,5.6413,1.9472,1.4008,-0.916101,913.9,0,50.2
12/06/2019 06:54:00,0.7053,6.3442,5.6416,1.9472,1.4008,-0.916101,913.9,0,50.2
12/06/2019 06:55:00,0.7053,6.3442,5.6416,1.9472,1.4002,-0.916101,913.9,0,50.2
12/06/2019 06:56:00,0.7053,6.3442,5.6413,1.9472,1.3998,-0.916101,913.9,0,50.2
12/06/2019 06:57:00,0.7053,6.3445,5.6413,1.9472,1.3991,-0.916101,913.9,0,50.2
12/06/2019 06:58:00,0.7053,6.3445,5.6416,1.9472,1.3988,-0.916101,914,0,50.2
12/06/2019 06:59:00,0.7053,6.3442,5.6416,1.9472,1.3985,-0.916101,914,0,50.2
12/06/2019 07:00:00,0.7053,6.3445,5.6413,1.9472,1.3985,-0.916101,913.9,0,50.2
12/06/2019 07:01:00,0.7053,6.3445,5.6416,1.9472,1.3985,-0.916101,913.9,0,50.2
12/06/2019 07:02:00,0.7053,6.3445,5.6413,1.9472,1.3985,-0.916101,913.9,0,50.2
12/06/2019 07:03:00,0.7053,6.3442,5.6416,1.9472,1.3985,-0.916101,913.9,0,50.2
12/06/2019 07:04:00,0.7053,6.3445,5.6413,1.9472,1.3985,-0.916101,914,0,50.2
12/06/2019 07:05:00,0.7053,6.3445,5.6416,1.9472,1.3985,-0.916101,914,0,50.2
12/06/2019 07:06:00,0.7053,6.3445,5.6416,1.9472,1.3981,-0.916101,913.9,0,50.2
12/06/2019 07:07:00,0.7053,6.3445,5.6416,1.9472,1.3978,-0.916101,913.9,0,50.2
12/06/2019 07:08:00,0.7053,6.3445,5.6416,1.9472,1.3971,-0.916101,913.9,0,50.2
12/06/2019 07:09:00,0.7053,6.3442,5.6416,1.9472,1.3964,-0.916101,913.9,0,50.2
12/06/2019 07:10:00,0.7053,6.3445,5.6416,1.9472,1.3961,-0.916101,913.9,0,50.2
12/06/2019 07:11:00,0.7053,6.3445,5.6416,1.9472,1.3957,-0.916101,913.9,0,50.2
12/06/2019 07:12:00,0.7053,6.3445,5.6413,1.9472,1.3957,-0.916101,914,0,50.2
12/06/2019 07:13:00,0.7053,6.3445,5.6416,1.9472,1.3957,-0.916101,913.9,0,50.2
12/06/2019 07:14:00,0.7053,6.3445,5.6416,1.9472,1.3957,-0.916101,913.9,0,50.2
12/06/2019 07:15:00,0.7053,6.3445,5.6416,1.9472,1.3957,-0.916101,913.9,0,50.2
12/06/2019 07:16:00,0.7053,6.3445,5.6416,1.9472,1.3957,-0.916101,913.9,0,50.2
12/06/2019 07:17:00,0.7053,6.3445,5.6416,1.9472,1.3957,-0.916101,913.9,0,50.2
12/06/2019 07:18:00,0.7053,6.3445,5.6416,1.9472,1.3957,-0.916101,913.9,0,50.2
12/06/2019 07:19:00,0.7053,6.3449,5.6416,1.9472,1.3957,-0.916101,913.9,0,50.2
12/06/2019 07:20:00,0.7053,6.3445,5.6416,1.9472,1.3957,-0.916101,913.8,0,50.2
12/06/2019 07:21:00,0.7053,6.3442,5.6416,1.9472,1.3957,-0.916101,913.9,0,50.2
12/06/2019 07:22:00,0.7053,6.3445,5.6413,1.9472,1.3954,-0.916101,913.9,0,50.2
12/06/2019 07:23:00,0.7053,6.3442,5.6416,1.9472,1.3951,-0.916101,913.9,0,50.2
12/06/2019 07:24:00,0.7053,6.3445,5.6416,1.9472,1.3947,-0.916101,913.9,0,50.2
12/06/2019 07:25:00,0.7053,6.3449,5.6416,1.9472,1.3944,-0.916101,913.9,0,50.2
12/06/2019 07:26:00,0.7053,6.3449,5.6416,1.9472,1.394,-0.916101,913.9,0,50.2
12/06/2019 07:27:00,0.7053,6.3445,5.6416,1.9472,1.3933,-0.916101,913.9,0,50.2
12/06/2019 07:28:00,0.7053,6.3445,5.6416,1.9472,1.3933,-0.916101,913.9,0,50.2
12/06/2019 07:29:00,0.7053,6.3449,5.6416,1.9472,1.393,-0.916101,913.8,0,50.2
12/06/2019 07:30:00,0.7053,6.3445,5.6416,1.9472,1.393,-0.916101,913.9,0,50.2
12/06/2019 07:31:00,0.7053,6.3445,5.6416,1.9472,1.393,-0.915797,913.7,0,50.2
12/06/2019 07:32:00,0.7053,6.3445,5.6416,1.9472,1.393,-0.916101,913.8,0,50.2
12/06/2019 07:33:00,0.7053,6.3445,5.6416,1.9472,1.393,-0.916101,913.8,0,50.2
12/06/2019 07:34:00,0.7053,6.3445,5.6416,1.9472,1.393,-0.916101,913.8,0,50.2
12/06/2019 07:35:00,0.7053,6.3442,5.6416,1.9472,1.393,-0.916101,913.7,0,50.2
12/06/2019 07:36:00,0.7053,6.3445,5.6416,1.9472,1.393,-0.916101,913.6,0,50.2
12/06/2019 07:37:00,0.7053,6.3449,5.6416,1.9472,1.3927,-0.915797,913.7,0,50.2
12/06/2019 07:38:00,0.7053,6.3445,5.6416,1.9472,1.393,-0.916101,913.7,0,50.2
12/06/2019 07:39:00,0.7053,6.3449,5.6416,1.9472,1.393,-0.916101,913.7,0,50.2
12/06/2019 07:40:00,0.7053,6.3449,5.6416,1.9472,1.3923,-0.916101,913.7,0,50.2
12/06/2019 07:41:00,0.7053,6.3445,5.6416,1.9472,1.392,-0.915797,913.7,0,50.2
12/06/2019 07:42:00,0.7053,6.3445,5.6416,1.9472,1.3913,-0.916101,913.7,0,50.2
12/06/2019 07:43:00,0.7053,6.3445,5.6416,1.9472,1.3906,-0.916101,913.8,0,50.2
12/06/2019 07:44:00,0.7053,6.3449,5.6416,1.9472,1.3903,-0.916101,913.8,0,50.2
12/06/2019 07:45:00,0.7053,6.3445,5.6416,1.9472,1.3903,-0.916101,913.7,0,50.2
12/06/2019 07:46:00,0.7053,6.3445,5.6416,1.9472,1.3903,-0.916101,913.7,0,50.2
12/06/2019 07:47:00,0.7053,6.3445,5.6416,1.9472,1.3903,-0.916101,913.7,0,50.2
12/06/2019 07:48:00,0.7053,6.3445,5.6416,1.9472,1.3903,-0.916101,913.8,0,50.2
12/06/2019 07:49:00,0.7053,6.3445,5.6416,1.9472,1.3903,-0.915797,913.7,0,50.2
12/06/2019 07:50:00,0.7053,6.3445,5.6416,1.9472,1.3903,-0.916101,913.6,0,50.2
12/06/2019 07:51:00,0.7053,6.3445,5.6416,1.9472,1.3903,-0.916101,913.6,0,50.2
12/06/2019 07:52:00,0.7053,6.3445,5.6416,1.9472,1.3899,-0.916101,913.7,0,50.2
12/06/2019 07:53:00,0.7053,6.3445,5.6416,1.9472,1.3896,-0.916101,913.7,0,50.2
12/06/2019 07:54:00,0.7053,6.3445,5.6416,1.9472,1.3893,-0.916101,913.6,0,50.2
12/06/2019 07:55:00,0.7053,6.3445,5.6416,1.9472,1.3886,-0.916101,913.6,0,50.2
12/06/2019 07:56:00,0.7053,6.3445,5.6416,1.9472,1.3879,-0.916101,913.6,0,50.2
12/06/2019 07:57:00,0.7053,6.3445,5.6416,1.9472,1.3882,-0.916101,913.7,0,50.2
12/06/2019 07:58:00,0.7053,6.3445,5.6416,1.9472,1.3879,-0.916101,913.7,0,50.2
12/06/2019 07:59:00,0.7053,6.3445,5.6416,1.9472,1.3876,-0.916101,913.6,0,50.2
12/06/2019 08:00:00,0.7053,6.3449,5.6416,1.9472,1.3876,-0.916101,913.6,0,50.2
12/06/2019 08:01:00,0.7053,6.3445,5.6416,1.9472,1.3876,-0.916101,913.6,0,50.2
12/06/2019 08:02:00,0.7053,6.3449,5.6416,1.9472,1.3876,-0.916101,913.6,0,50.2
12/06/2019 08:03:00,0.7053,6.3449,5.6416,1.9472,1.3876,-0.916101,913.6,0,50.2
12/06/2019 08:04:00,0.7053,6.3445,5.6416,1.9472,1.3876,-0.916101,913.6,0,50.2
12/06/2019 08:05:00,0.7053,6.3445,5.6416,1.9472,1.3876,-0.916101,913.5,0,50.2
12/06/2019 08:06:00,0.7053,6.3449,5.6416,1.9472,1.3876,-0.916101,913.5,0,50.2
12/06/2019 08:07:00,0.7053,6.3445,5.6416,1.9472,1.3876,-0.916101,913.5,0,50.2
12/06/2019 08:08:00,0.7053,6.3449,5.6416,1.9472,1.3876,-0.916101,913.5,0,50.2
12/06/2019 08:09:00,0.7053,6.3449,5.6416,1.9472,1.3876,-0.916101,913.6,0,50.2
12/06/2019 08:10:00,0.7053,6.3445,5.6416,1.9472,1.3876,-0.916101,913.6,0,50.2
12/06/2019 08:11:00,0.7053,6.3445,5.6416,1.9472,1.3876,-0.916101,913.5,0,50.2
12/06/2019 08:12:00,0.7053,6.3445,5.6416,1.9472,1.3876,-0.916101,913.5,0,50.2
12/06/2019 08:13:00,0.7053,6.3449,5.6416,1.9472,1.3876,-0.916101,913.6,0,50.2
12/06/2019 08:14:00,0.7053,6.3445,5.6416,1.9472,1.3876,-0.916101,913.5,0,50.2
12/06/2019 08:15:00,0.7053,6.3449,5.6416,1.9472,1.3872,-0.916101,913.5,0,50.2
12/06/2019 08:16:00,0.7053,6.3449,5.6416,1.9472,1.3872,-0.916101,913.5,0,50.2
12/06/2019 08:17:00,0.7053,6.3449,5.6416,1.9472,1.3872,-0.916101,913.5,0,50.2
12/06/2019 08:18:00,0.7053,6.3449,5.6416,1.9472,1.3869,-0.916101,913.5,0,50.2
12/06/2019 08:19:00,0.7053,6.3449,5.6416,1.9472,1.3865,-0.916101,913.4,0,50.2
12/06/2019 08:20:00,0.7053,6.3449,5.6416,1.9472,1.3865,-0.916101,913.5,0,50.2
12/06/2019 08:21:00,0.7053,6.3452,5.6416,1.9472,1.3859,-0.916101,913.4,0,50.2
12/06/2019 08:22:00,0.7053,6.3449,5.6416,1.9472,1.3859,-0.916101,913.4,0,50.2
12/06/2019 08:23:00,0.7053,6.3449,5.6416,1.9472,1.3852,-0.916101,913.5,0,50.2
12/06/2019 08:24:00,0.7053,6.3445,5.6416,1.9472,1.3855,-0.916101,913.4,0,50.2
12/06/2019 08:25:00,0.7057,6.3449,5.6416,1.9472,1.3855,-0.916101,913.4,0,50.2
12/06/2019 08:26:00,0.7053,6.3449,5.6416,1.9472,1.3852,-0.916101,913.4,0,50.2
12/06/2019 08:27:00,0.7053,6.3445,5.6416,1.9472,1.3848,-0.916101,913.5,0,50.2
12/06/2019 08:28:00,0.7053,6.3445,5.6416,1.9472,1.3848,-0.916101,913.4,0,50.2
12/06/2019 08:29:00,0.7053,6.3449,5.6416,1.9472,1.3848,-0.916101,913.4,0,50.2
12/06/2019 08:30:00,0.7053,6.3449,5.6416,1.9472,1.3848,-0.916101,913.4,0,50.2
12/06/2019 08:31:00,0.7053,6.3452,5.6416,1.9472,1.3848,-0.916101,913.3,0,50.2
12/06/2019 08:32:00,0.7053,6.3445,5.6416,1.9472,1.3848,-0.916101,913.4,0,50.2
12/06/2019 08:33:00,0.7053,6.3449,5.6416,1.9472,1.3848,-0.916101,913.4,0,50.2
12/06/2019 08:34:00,0.7057,6.3449,5.6416,1.9472,1.3848,-0.916101,913.3,0,50.2
12/06/2019 08:35:00,0.7053,6.3449,5.6416,1.9472,1.3848,-0.916101,913.3,0,50.2
12/06/2019 08:36:00,0.7053,6.3449,5.6416,1.9472,1.3848,-0.916101,913.4,0,50.2
12/06/2019 08:37:00,0.7053,6.3445,5.6416,1.9472,1.3848,-0.916101,913.2,0,50.2
12/06/2019 08:38:00,0.7057,6.3449,5.6416,1.9472,1.3848,-0.916101,913.3,0,50.2
12/06/2019 08:39:00,0.7053,6.3449,5.6416,1.9472,1.3848,-0.916101,913.3,0,50.2
12/06/2019 08:40:00,0.7057,6.3449,5.6416,1.9472,1.3848,-0.916101,913.3,0,50.2
12/06/2019 08:41:00,0.7053,6.3449,5.6416,1.9472,1.3848,-0.916505,913.2,0,50.2
12/06/2019 08:42:00,0.7057,6.3449,5.6416,1.9472,1.3848,-0.916505,913.2,0,50.2
12/06/2019 08:43:00,0.7057,6.3449,5.6416,1.9472,1.3848,-0.916101,913.2,0,50.2
12/06/2019 08:44:00,0.7053,6.3449,5.6416,1.9472,1.3848,-0.916101,913.1,0,50.2
12/06/2019 08:45:00,0.7057,6.3449,5.6416,1.9472,1.3848,-0.916101,913.3,0,50.2
12/06/2019 08:46:00,0.7053,6.3449,5.6416,1.9472,1.3845,-0.916101,913.1,0,50.2
12/06/2019 08:47:00,0.7057,6.3449,5.6416,1.9472,1.3848,-0.916101,913.1,0,50.2
12/06/2019 08:48:00,0.7057,6.3449,5.6416,1.9472,1.3848,-0.916101,913.2,0,50.2
12/06/2019 08:49:00,0.7057,6.3449,5.6416,1.9472,1.3845,-0.916101,913.2,0,50.2
12/06/2019 08:50:00,0.7057,6.3449,5.6416,1.9472,1.3845,-0.916101,913.1,0,50.2
12/06/2019 08:51:00,0.7057,6.3449,5.6419,1.9472,1.3845,-0.916101,913.2,0,50.2
12/06/2019 08:52:00,0.7057,6.3449,5.6416,1.9472,1.3842,-0.916101,913.1,0,50.2
12/06/2019 08:53:00,0.7057,6.3449,5.6419,1.9472,1.3835,-0.916101,913.1,0,50.2
12/06/2019 08:54:00,0.7057,6.3449,5.6419,1.9472,1.3831,-0.916505,913.1,0,50.2
12/06/2019 08:55:00,0.7057,6.3445,5.6419,1.9472,1.3828,-0.916505,913.1,0,50.2
12/06/2019 08:56:00,0.7057,6.3449,5.6419,1.9472,1.3831,-0.916101,913.1,0,50.2
12/06/2019 08:57:00,0.7057,6.3449,5.6416,1.9472,1.3825,-0.916101,913.1,0,50.2
12/06/2019 08:58:00,0.7061,6.3452,5.6419,1.9472,1.3825,-0.916101,913.1,0,50.2
12/06/2019 08:59:00,0.7061,6.3449,5.6419,1.9472,1.3821,-0.916101,913.1,0,50.2
12/06/2019 09:00:00,0.7061,6.3449,5.6419,1.9472,1.3821,-0.916101,913.1,0,50.2
12/06/2019 09:01:00,0.7061,6.3449,5.6419,1.9472,1.3821,-0.916101,913,0,50.2
12/06/2019 09:02:00,0.7061,6.3452,5.6419,1.9472,1.3821,-0.916101,913,0,50.2
12/06/2019 09:03:00,0.7065,6.3449,5.6419,1.9472,1.3821,-0.916101,913,0,50.2
12/06/2019 09:04:00,0.7061,6.3452,5.6419,1.9472,1.3821,-0.916101,913.1,0,50.2
12/06/2019 09:05:00,0.7065,6.3452,5.6419,1.9472,1.3821,-0.916101,913,0,50.2
12/06/2019 09:06:00,0.7065,6.3449,5.6419,1.9472,1.3821,-0.916101,913,0,50.2
12/06/2019 09:07:00,0.7065,6.3449,5.6419,1.9472,1.3821,-0.916101,913.1,0,50.2
12/06/2019 09:08:00,0.7065,6.3449,5.6419,1.9472,1.3821,-0.916101,913,0,50.2
12/06/2019 09:09:00,0.7069,6.3449,5.6419,1.9472,1.3821,-0.916101,913,0,50.2
12/06/2019 09:10:00,0.7065,6.3449,5.6419,1.9472,1.3821,-0.916101,913,0,50.2
12/06/2019 09:11:00,0.7069,6.3449,5.6416,1.9472,1.3821,-0.916101,913,0,50.2
12/06/2019 09:12:00,0.7065,6.3449,5.6419,1.9472,1.3818,-0.916101,912.9,0,50.2
12/06/2019 09:13:00,0.7065,6.3449,5.6419,1.9472,1.3818,-0.916101,912.9,0,50.2
12/06/2019 09:14:00,0.7069,6.3449,5.6419,1.9472,1.3818,-0.916101,912.9,0,50.2
12/06/2019 09:15:00,0.7069,6.3449,5.6419,1.9472,1.3811,-0.916101,912.9,0,50.2
12/06/2019 09:16:00,0.7073,6.3449,5.6419,1.9472,1.3808,-0.916101,912.9,0,50.2
12/06/2019 09:17:00,0.7069,6.3449,5.6419,1.9472,1.3808,-0.916101,912.9,0,50.2
12/06/2019 09:18:00,0.7073,6.3449,5.6419,1.9472,1.3804,-0.916101,912.9,0,50.2
12/06/2019 09:19:00,0.7077,6.3452,5.6419,1.9472,1.3801,-0.916101,912.9,0,50.2
12/06/2019 09:20:00,0.7081,6.3452,5.6419,1.9472,1.3797,-0.916101,912.9,0,50.2
12/06/2019 09:21:00,0.7073,6.3449,5.6419,1.9472,1.3797,-0.916101,912.9,0,50.2
12/06/2019 09:22:00,0.7077,6.3449,5.6419,1.9472,1.3797,-0.916101,912.9,0,50.2
12/06/2019 09:23:00,0.7077,6.3449,5.6419,1.9472,1.3797,-0.916101,912.8,0,50.2
12/06/2019 09:24:00,0.7073,6.3452,5.6419,1.9472,1.3794,-0.916101,912.9,0,50.2
12/06/2019 09:25:00,0.7077,6.3452,5.6419,1.9472,1.3794,-0.916101,912.9,0,50.2
12/06/2019 09:26:00,0.7077,6.3452,5.6419,1.9472,1.3794,-0.916101,912.9,0,50.2
12/06/2019 09:27:00,0.7077,6.3449,5.6419,1.9472,1.3794,-0.916101,912.9,0,50.2
12/06/2019 09:28:00,0.7081,6.3452,5.6419,1.9472,1.3794,-0.916101,912.8,0,50.2
12/06/2019 09:29:00,0.7085,6.3449,5.6419,1.9472,1.3794,-0.916101,912.7,0,50.2
12/06/2019 09:30:00,0.7081,6.3452,5.6423,1.9472,1.3794,-0.916101,912.8,0,50.2
12/06/2019 09:31:00,0.7081,6.3449,5.6419,1.9472,1.3794,-0.916101,912.7,0,50.2
12/06/2019 09:32:00,0.7081,6.3449,5.6419,1.9472,1.3794,-0.916101,912.8,0,50.2
12/06/2019 09:33:00,0.7081,6.3452,5.6419,1.9472,1.3794,-0.916101,912.6,0,50.2
12/06/2019 09:34:00,0.7081,6.3452,5.6423,1.9472,1.3794,-0.915797,912.7,0,50.2
12/06/2019 09:35:00,0.7085,6.3449,5.6423,1.9472,1.3794,-0.916101,912.7,0,50.2
12/06/2019 09:36:00,0.7085,6.3452,5.6419,1.9472,1.3794,-0.916101,912.6,0,50.2
12/06/2019 09:37:00,0.7085,6.3449,5.6419,1.9472,1.3794,-0.915797,912.6,0,50.2
12/06/2019 09:38:00,0.7085,6.3452,5.6419,1.9472,1.3794,-0.916101,912.5,0,50.2
12/06/2019 09:39:00,0.7085,6.3449,5.6419,1.9472,1.3794,-0.916101,912.6,0,50.2
12/06/2019 09:40:00,0.7085,6.3452,5.6423,1.9472,1.3794,-0.916101,912.6,0,50.2
12/06/2019 09:41:00,0.7085,6.3452,5.6419,1.9472,1.3794,-0.916101,912.6,0,50.2
12/06/2019 09:42:00,0.7085,6.3452,5.6419,1.9472,1.3791,-0.916101,912.4,0,50.2
12/06/2019 09:43:00,0.7085,6.3452,5.6423,1.9472,1.3794,-0.915797,912.5,0,50.2
12/06/2019 09:44:00,0.7085,6.3452,5.6419,1.9472,1.3794,-0.916101,912.5,0,50.2
12/06/2019 09:45:00,0.7085,6.3452,5.6423,1.9472,1.3787,-0.915797,912.5,0,50.2
12/06/2019 09:46:00,0.7085,6.3452,5.6423,1.9472,1.3787,-0.915797,912.5,0,50.2
12/06/2019 09:47:00,0.7089,6.3449,5.6423,1.9472,1.3784,-0.916101,912.5,0,50.2
12/06/2019 09:48:00,0.7085,6.3449,5.6423,1.9472,1.3784,-0.916101,912.4,0,50.2
12/06/2019 09:49:00,0.7085,6.3452,5.6423,1.9472,1.378,-0.916101,912.4,0,50.2
12/06/2019 09:50:00,0.7085,6.3452,5.6423,1.9472,1.377,-0.916101,912.4,0,50.2
12/06/2019 09:51:00,0.7085,6.3449,5.6419,1.9472,1.377,-0.915797,912.5,0,50.2
12/06/2019 09:52:00,0.7085,6.3452,5.6419,1.9472,1.377,-0.916101,912.4,0,50.2
12/06/2019 09:53:00,0.7085,6.3452,5.6423,1.9472,1.377,-0.916101,912.4,0,50.2
12/06/2019 09:54:00,0.7085,6.3452,5.6419,1.9472,1.377,-0.915797,912.4,0,50.2
12/06/2019 09:55:00,0.7085,6.3452,5.6419,1.9472,1.3767,-0.915797,912.4,0,50.2
12/06/2019 09:56:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.916101,912.3,0,50.2
12/06/2019 09:57:00,0.7089,6.3449,5.6419,1.9472,1.3767,-0.915797,912.4,0,50.2
12/06/2019 09:58:00,0.7085,6.3449,5.6419,1.9472,1.3767,-0.916101,912.4,0,50.2
12/06/2019 09:59:00,0.7085,6.3452,5.6423,1.9472,1.3767,-0.916101,912.3,0,50.2
12/06/2019 10:00:00,0.7089,6.3449,5.6419,1.9472,1.3767,-0.916101,912.3,0,50.2
12/06/2019 10:01:00,0.7085,6.3452,5.6419,1.9472,1.377,-0.916101,912.2,0,50.2
12/06/2019 10:02:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.916101,912.3,0,50.2
12/06/2019 10:03:00,0.7089,6.3455,5.6423,1.9472,1.3767,-0.916101,912.2,0,50.2
12/06/2019 10:04:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912.2,0,50.2
12/06/2019 10:05:00,0.7085,6.3452,5.6423,1.9472,1.3767,-0.916101,912.2,0,50.2
12/06/2019 10:06:00,0.7089,6.3449,5.6419,1.9472,1.3767,-0.916101,912.3,0,50.2
12/06/2019 10:07:00,0.7085,6.3452,5.6423,1.9472,1.3767,-0.916101,912.3,0,50.2
12/06/2019 10:08:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912.2,0,50.2
12/06/2019 10:09:00,0.7089,6.3449,5.6423,1.9472,1.3767,-0.916101,912.2,0,50.2
12/06/2019 10:10:00,0.7085,6.3452,5.6423,1.9472,1.3767,-0.915797,912.3,0,50.2
12/06/2019 10:11:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912.1,0,50.2
12/06/2019 10:12:00,0.7085,6.3449,5.6419,1.9472,1.3767,-0.916101,912.3,0,50.2
12/06/2019 10:13:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.916101,912.1,0,50.2
12/06/2019 10:14:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.916101,912.1,0,50.2
12/06/2019 10:15:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912.2,0,50.2
12/06/2019 10:16:00,0.7085,6.3449,5.6423,1.9472,1.3767,-0.915797,912.2,0,50.2
12/06/2019 10:17:00,0.7085,6.3449,5.6423,1.9472,1.3767,-0.915797,912.2,0,50.2
12/06/2019 10:18:00,0.7089,6.3452,5.6423,1.9472,1.377,-0.915797,912.2,0,50.2
12/06/2019 10:19:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912.1,0,50.2
12/06/2019 10:20:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912.1,0,50.2
12/06/2019 10:21:00,0.7089,6.3449,5.6423,1.9472,1.3767,-0.915797,912,0,50.2
12/06/2019 10:22:00,0.7089,6.3449,5.6423,1.9472,1.3767,-0.915797,912.1,0,50.2
12/06/2019 10:23:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912.1,0,50.2
12/06/2019 10:24:00,0.7085,6.3452,5.6423,1.9472,1.3767,-0.915797,912.1,0,50.2
12/06/2019 10:25:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912,0,50.2
12/06/2019 10:26:00,0.7085,6.3452,5.6423,1.9472,1.3767,-0.915797,912,0,50.2
12/06/2019 10:27:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912,0,50.2
12/06/2019 10:28:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912,0,50.2
12/06/2019 10:29:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912,0,50.2
12/06/2019 10:30:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912,0,50.2
12/06/2019 10:31:00,0.7089,6.3452,5.6423,1.9472,1.3767,-0.915797,912,0,50.2
12/06/2019 10:32:00,0.7089,6.3452,5.6423,1.9472,1.3763,-0.915797,912,0,50.2
12/06/2019 10:33:00,0.7085,6.3449,5.6423,1.9472,1.3763,-0.915797,911.9,0,50.2
12/06/2019 10:34:00,0.7089,6.3452,5.6423,1.9472,1.376,-0.915797,911.9,0,50.2
12/06/2019 10:35:00,0.7089,6.3452,5.6423,1.9472,1.3757,-0.915797,912,0,50.2
12/06/2019 10:36:00,0.7089,6.3449,5.6423,1.9472,1.3757,-0.915797,911.9,0,50.2
12/06/2019 10:37:00,0.7089,6.3452,5.6423,1.9472,1.3753,-0.915797,911.9,0,50.2
12/06/2019 10:38:00,0.7089,6.3449,5.6423,1.9472,1.3753,-0.915797,911.8,0,50.2
12/06/2019 10:39:00,0.7089,6.3452,5.6423,1.9472,1.375,-0.915797,911.9,0,50.2
12/06/2019 10:40:00,0.7089,6.3452,5.6423,1.9472,1.3746,-0.915797,911.9,0,50.2
12/06/2019 10:41:00,0.7089,6.3452,5.6423,1.9472,1.3746,-0.915797,911.9,0,50.2
12/06/2019 10:42:00,0.7089,6.3452,5.6423,1.9472,1.3746,-0.915797,911.8,0,50.2
12/06/2019 10:43:00,0.7089,6.3449,5.6423,1.9472,1.3746,-0.915797,911.8,0,50.2
12/06/2019 10:44:00,0.7089,6.3452,5.6423,1.9472,1.3746,-0.915797,911.8,0,50.2
12/06/2019 10:45:00,0.7089,6.3452,5.6423,1.9472,1.3743,-0.915797,911.8,0,50.2
12/06/2019 10:46:00,0.7089,6.3452,5.6423,1.9472,1.3743,-0.915797,911.8,0,50.2
12/06/2019 10:47:00,0.7089,6.3452,5.6426,1.9472,1.3743,-0.915797,911.9,0,50.2
12/06/2019 10:48:00,0.7089,6.3452,5.6423,1.9472,1.3743,-0.915797,911.8,0,50.2
12/06/2019 10:49:00,0.7089,6.3449,5.6423,1.9472,1.3743,-0.915797,911.8,0,50.2
12/06/2019 10:50:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915797,911.9,0,50.2
12/06/2019 10:51:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915797,911.9,0,50.2
12/06/2019 10:52:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915797,911.9,0,50.2
12/06/2019 10:53:00,0.7089,6.3452,5.6423,1.9472,1.3743,-0.915797,911.9,0,50.2
12/06/2019 10:54:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915797,911.8,0,50.2
12/06/2019 10:55:00,0.7089,6.3452,5.6423,1.9472,1.3743,-0.915797,911.8,0,50.2
12/06/2019 10:56:00,0.7089,6.3449,5.6423,1.9472,1.374,-0.915797,911.8,0,50.2
12/06/2019 10:57:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915797,911.7,0,50.2
12/06/2019 10:58:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915797,911.8,0,50.2
12/06/2019 10:59:00,0.7089,6.3452,5.6426,1.9472,1.3743,-0.915494,911.7,0,50.2
12/06/2019 11:00:00,0.7089,6.3452,5.6426,1.9472,1.374,-0.915797,911.7,0,50.2
12/06/2019 11:01:00,0.7089,6.3452,5.6426,1.9472,1.374,-0.915494,911.6,0,50.2
12/06/2019 11:02:00,0.7089,6.3449,5.6423,1.9472,1.3743,-0.915797,911.7,0,50.2
12/06/2019 11:03:00,0.7089,6.3452,5.6423,1.9472,1.3743,-0.915494,911.8,0,50.2
12/06/2019 11:04:00,0.7089,6.3452,5.6423,1.9472,1.3743,-0.915494,911.8,0,50.2
12/06/2019 11:05:00,0.7085,6.3452,5.6423,1.9472,1.374,-0.915494,911.8,0,50.2
12/06/2019 11:06:00,0.7089,6.3449,5.6423,1.9472,1.374,-0.915797,911.7,0,50.2
12/06/2019 11:07:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915797,911.8,0,50.2
12/06/2019 11:08:00,0.7089,6.3452,5.6426,1.9472,1.3743,-0.915494,911.8,0,50.2
12/06/2019 11:09:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915494,911.8,0,50.2
12/06/2019 11:10:00,0.7089,6.3449,5.6423,1.9472,1.374,-0.915494,911.7,0,50.2
12/06/2019 11:11:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915494,911.8,0,50.2
12/06/2019 11:12:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915494,911.7,0,50.2
12/06/2019 11:13:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915494,911.7,0,50.2
12/06/2019 11:14:00,0.7089,6.3452,5.6426,1.9472,1.374,-0.915797,911.7,0,50.2
12/06/2019 11:15:00,0.7089,6.3452,5.6426,1.9472,1.374,-0.915494,911.7,0,50.2
12/06/2019 11:16:00,0.7089,6.3452,5.6423,1.9472,1.3736,-0.915494,911.7,0,50.2
12/06/2019 11:17:00,0.7089,6.3452,5.6423,1.9472,1.3736,-0.915494,911.8,0,50.2
12/06/2019 11:18:00,0.7089,6.3452,5.6423,1.9472,1.374,-0.915494,911.9,0,50.2
12/06/2019 11:19:00,0.7085,6.3452,5.6423,1.9472,1.374,-0.915494,911.6,0,50.2
12/06/2019 11:20:00,0.7089,6.3452,5.6423,1.9472,1.3736,-0.915494,911.6,0,50.2
12/06/2019 11:21:00,0.7089,6.3452,5.6426,1.9472,1.3733,-0.915494,911.6,0,50.2
12/06/2019 11:22:00,0.7089,6.3452,5.6423,1.9472,1.3733,-0.915494,911.7,0,50.2
12/06/2019 11:23:00,0.7089,6.3452,5.6426,1.9472,1.3733,-0.915494,911.8,0,50.2
12/06/2019 11:24:00,0.7089,6.3452,5.6423,1.9472,1.3726,-0.915494,911.6,0,50.2
12/06/2019 11:25:00,0.7089,6.3452,5.6423,1.9472,1.3726,-0.915494,911.6,0,50.2
12/06/2019 11:26:00,0.7089,6.3452,5.6423,1.9472,1.3723,-0.915494,911.7,0,50.2
12/06/2019 11:27:00,0.7089,6.3452,5.6423,1.9472,1.3723,-0.915494,911.7,0,50.2
12/06/2019 11:28:00,0.7089,6.3452,5.6423,1.9472,1.3719,-0.915494,911.6,0,50.2
12/06/2019 11:29:00,0.7089,6.3452,5.6423,1.9472,1.3719,-0.915494,911.6,0,50.2
12/06/2019 11:30:00,0.7089,6.3452,5.6426,1.9472,1.3719,-0.915494,911.5,0,50.2
12/06/2019 11:31:00,0.7089,6.3452,5.6423,1.9472,1.3719,-0.915494,911.5,0,50.2
12/06/2019 11:32:00,0.7089,6.3452,5.6423,1.9472,1.3716,-0.915494,911.5,0,50.2
12/06/2019 11:33:00,0.7089,6.3452,5.6423,1.9472,1.3716,-0.915494,911.5,0,50.2
12/06/2019 11:34:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,911.4,0,50.2
12/06/2019 11:35:00,0.7089,6.3449,5.6426,1.9472,1.3716,-0.915494,911.5,0,50.2
12/06/2019 11:36:00,0.7089,6.3452,5.6423,1.9472,1.3716,-0.915494,911.4,0,50.2
12/06/2019 11:37:00,0.7089,6.3452,5.6423,1.9472,1.3716,-0.915494,911.4,0,50.2
12/06/2019 11:38:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,911.4,0,50.2
12/06/2019 11:39:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,911.4,0,50.2
12/06/2019 11:40:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915089,911.4,0,50.2
12/06/2019 11:41:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,911.3,0,50.2
12/06/2019 11:42:00,0.7089,6.3455,5.6426,1.9472,1.3716,-0.915089,911.3,0,50.2
12/06/2019 11:43:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,911.3,0,50.2
12/06/2019 11:44:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,911.2,0,50.2
12/06/2019 11:45:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915089,911.3,0,50.2
12/06/2019 11:46:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915089,911.2,0,50.2
12/06/2019 11:47:00,0.7089,6.3449,5.6426,1.9472,1.3716,-0.915089,911.2,0,50.2
12/06/2019 11:48:00,0.7089,6.3455,5.6426,1.9472,1.3716,-0.915089,911.2,0,50.2
12/06/2019 11:49:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915089,911.2,0,50.2
12/06/2019 11:50:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,911.1,0,50.2
12/06/2019 11:51:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915089,911.2,0,50.2
12/06/2019 11:52:00,0.7089,6.3452,5.6426,1.9472,1.3712,-0.915089,911.2,0,50.2
12/06/2019 11:53:00,0.7089,6.3452,5.6426,1.9472,1.3712,-0.915494,911.1,0,50.2
12/06/2019 11:54:00,0.7089,6.3452,5.6426,1.9472,1.3709,-0.915089,911.1,0,50.2
12/06/2019 11:55:00,0.7089,6.3452,5.6426,1.9472,1.3712,-0.915089,911.2,0,50.2
12/06/2019 11:56:00,0.7089,6.3452,5.6426,1.9472,1.3706,-0.915089,911.1,0,50.2
12/06/2019 11:57:00,0.7089,6.3452,5.6426,1.9472,1.3706,-0.915089,911.1,0,50.2
12/06/2019 11:58:00,0.7089,6.3455,5.6426,1.9472,1.3702,-0.915089,911.1,0,50.2
12/06/2019 11:59:00,0.7089,6.3452,5.6426,1.9472,1.3702,-0.915089,911.2,0,50.2
12/06/2019 12:00:00,0.7089,6.3452,5.6426,1.9472,1.3702,-0.915089,911,0,50.2
12/06/2019 12:01:00,0.7089,6.3452,5.6426,1.9472,1.3702,-0.915089,911.1,0,50.2
12/06/2019 12:02:00,0.7089,6.3452,5.6426,1.9472,1.3699,-0.915089,911,0,50.2
12/06/2019 12:03:00,0.7089,6.3452,5.6426,1.9472,1.3702,-0.915089,911,0,50.2
12/06/2019 12:04:00,0.7089,6.3452,5.6426,1.9472,1.3699,-0.915089,910.9,0,50.2
12/06/2019 12:05:00,0.7089,6.3452,5.6426,1.9472,1.3702,-0.915089,911,0,50.2
12/06/2019 12:06:00,0.7089,6.3452,5.6426,1.9472,1.3702,-0.915089,911,0,50.2
12/06/2019 12:07:00,0.7089,6.3455,5.6426,1.9472,1.3702,-0.915089,911.1,0,50.2
12/06/2019 12:08:00,0.7089,6.3452,5.6426,1.9472,1.3706,-0.915089,911.1,0,50.2
12/06/2019 12:09:00,0.7089,6.3455,5.6426,1.9472,1.3706,-0.915089,911,0,50.2
12/06/2019 12:10:00,0.7089,6.3452,5.6426,1.9472,1.3706,-0.915089,911,0,50.2
12/06/2019 12:11:00,0.7089,6.3455,5.6426,1.9472,1.3706,-0.915089,911,0,50.2
12/06/2019 12:12:00,0.7089,6.3452,5.6426,1.9472,1.3709,-0.915089,911,0,50.2
12/06/2019 12:13:00,0.7089,6.3455,5.643,1.9472,1.3712,-0.915089,911,0,50.2
12/06/2019 12:14:00,0.7089,6.3455,5.6426,1.9472,1.3712,-0.915089,911,0,50.2
12/06/2019 12:15:00,0.7089,6.3452,5.6426,1.9472,1.3712,-0.915089,910.9,0,50.2
12/06/2019 12:16:00,0.7089,6.3455,5.6426,1.9472,1.3712,-0.915089,911,0,50.2
12/06/2019 12:17:00,0.7089,6.3455,5.6426,1.9472,1.3716,-0.915089,911,0,50.2
12/06/2019 12:18:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915089,910.9,0,50.2
12/06/2019 12:19:00,0.7089,6.3455,5.6426,1.9472,1.3716,-0.915089,911,0,50.2
12/06/2019 12:20:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915089,911.1,0,50.2
12/06/2019 12:21:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915089,911,0,50.2
12/06/2019 12:22:00,0.7089,6.3452,5.643,1.9472,1.3716,-0.915089,911,0,50.2
12/06/2019 12:23:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915089,910.9,0,50.2
12/06/2019 12:24:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915089,911,0,50.2
12/06/2019 12:25:00,0.7089,6.3455,5.6426,1.9472,1.3716,-0.915089,911,0,50.2
12/06/2019 12:26:00,0.7089,6.3455,5.6426,1.9472,1.3712,-0.915089,911.1,0,50.2
12/06/2019 12:27:00,0.7089,6.3455,5.6426,1.9472,1.3716,-0.915089,911.1,0,50.2
12/06/2019 12:28:00,0.7089,6.3452,5.6426,1.9472,1.3712,-0.915089,911.1,0,50.2
12/06/2019 12:29:00,0.7089,6.3455,5.6426,1.9472,1.3716,-0.915089,911,0,50.2
12/06/2019 12:30:00,0.7089,6.3455,5.6426,1.9472,1.3712,-0.915089,911.1,0,50.2
12/06/2019 12:31:00,0.7089,6.3452,5.6426,1.9472,1.3712,-0.915089,911,0,50.2
12/06/2019 12:32:00,0.7089,6.3452,5.6426,1.9472,1.3712,-0.915494,911,0,50.2
12/06/2019 12:33:00,0.7089,6.3452,5.6426,1.9472,1.3712,-0.915089,910.9,0,50.2
12/06/2019 12:34:00,0.7089,6.3452,5.6426,1.9472,1.3709,-0.915494,911,0,50.2
12/06/2019 12:35:00,0.7089,6.3455,5.6426,1.9472,1.3709,-0.915494,911,0,50.2
12/06/2019 12:36:00,0.7089,6.3455,5.6426,1.9472,1.3706,-0.915494,911.1,0,50.2
12/06/2019 12:37:00,0.7089,6.3455,5.6426,1.9472,1.3709,-0.915494,911.1,0,50.2
12/06/2019 12:38:00,0.7089,6.3452,5.6426,1.9472,1.3709,-0.915494,911.1,0,50.2
12/06/2019 12:39:00,0.7089,6.3452,5.6426,1.9472,1.3702,-0.915494,911.1,0,50.2
12/06/2019 12:40:00,0.7089,6.3452,5.6426,1.9472,1.3702,-0.915494,910.9,0,50.2
12/06/2019 12:41:00,0.7089,6.3455,5.6426,1.9472,1.3706,-0.915494,911.1,0,50.2
12/06/2019 12:42:00,0.7089,6.3455,5.6426,1.9472,1.3706,-0.915089,911,0,50.2
12/06/2019 12:43:00,0.7089,6.3455,5.6426,1.9472,1.3702,-0.915494,911.1,0,50.2
12/06/2019 12:44:00,0.7089,6.3452,5.6426,1.9472,1.3699,-0.915494,910.9,0,50.2
12/06/2019 12:45:00,0.7089,6.3455,5.6426,1.9472,1.3699,-0.915494,911,0,50.2
12/06/2019 12:46:00,0.7089,6.3452,5.6426,1.9472,1.3699,-0.915494,910.9,0,50.2
12/06/2019 12:47:00,0.7089,6.3452,5.6426,1.9472,1.3699,-0.915494,910.9,0,50.2
12/06/2019 12:48:00,0.7089,6.3452,5.6426,1.9472,1.3699,-0.915494,910.9,0,50.2
12/06/2019 12:49:00,0.7089,6.3452,5.6426,1.9472,1.3695,-0.915494,911,0,50.2
12/06/2019 12:50:00,0.7089,6.3455,5.6426,1.9472,1.3699,-0.915494,910.9,0,50.2
12/06/2019 12:51:00,0.7089,6.3452,5.6426,1.9472,1.3702,-0.915494,911,0,50.2
12/06/2019 12:52:00,0.7089,6.3452,5.6426,1.9472,1.3699,-0.915494,911,0,50.2
12/06/2019 12:53:00,0.7089,6.3455,5.6426,1.9472,1.3699,-0.915494,910.9,0,50.2
12/06/2019 12:54:00,0.7089,6.3452,5.6426,1.9472,1.3702,-0.915494,911,0,50.2
12/06/2019 12:55:00,0.7089,6.3452,5.6426,1.9472,1.3699,-0.915494,911,0,50.2
12/06/2019 12:56:00,0.7093,6.3452,5.6426,1.9472,1.3706,-0.915494,911,0,50.2
12/06/2019 12:57:00,0.7089,6.3452,5.643,1.9472,1.3706,-0.915494,911,0,50.2
12/06/2019 12:58:00,0.7093,6.3452,5.643,1.9472,1.3702,-0.915494,911,0,50.2
12/06/2019 12:59:00,0.7089,6.3455,5.6426,1.9472,1.3706,-0.915494,911.2,0,50.2
12/06/2019 13:00:00,0.7089,6.3452,5.6426,1.9472,1.3706,-0.915494,911.1,0,50.2
12/06/2019 13:01:00,0.7089,6.3452,5.6426,1.9472,1.3709,-0.915494,911.1,0,50.2
12/06/2019 13:02:00,0.7089,6.3449,5.6426,1.9472,1.3709,-0.915494,910.9,0,50.2
12/06/2019 13:03:00,0.7089,6.3452,5.6426,1.9472,1.3709,-0.915494,911.1,0,50.2
12/06/2019 13:04:00,0.7089,6.3452,5.6426,1.9472,1.3709,-0.915494,911,0,50.2
12/06/2019 13:05:00,0.7089,6.3452,5.643,1.9472,1.3709,-0.915494,911,0,50.2
12/06/2019 13:06:00,0.7089,6.3452,5.643,1.9472,1.3712,-0.915494,910.9,0,50.2
12/06/2019 13:07:00,0.7089,6.3452,5.6426,1.9472,1.3712,-0.915494,910.9,0,50.2
12/06/2019 13:08:00,0.7089,6.3452,5.643,1.9472,1.3716,-0.915494,910.9,0,50.2
12/06/2019 13:09:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,910.8,0,50.2
12/06/2019 13:10:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,910.9,0,50.2
12/06/2019 13:11:00,0.7089,6.3455,5.6426,1.9472,1.3716,-0.915089,910.9,0,50.2
12/06/2019 13:12:00,0.7089,6.3449,5.6426,1.9472,1.3716,-0.915494,910.9,0,50.2
12/06/2019 13:13:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,910.9,0,50.2
12/06/2019 13:14:00,0.7089,6.3449,5.6426,1.9472,1.3716,-0.915494,910.9,0,50.2
12/06/2019 13:15:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,910.9,0,50.2
12/06/2019 13:16:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,910.9,0,50.2
12/06/2019 13:17:00,0.7093,6.3452,5.6426,1.9472,1.3716,-0.915494,910.9,0,50.2
12/06/2019 13:18:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,911,0,50.2
12/06/2019 13:19:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915797,911,0,50.2
12/06/2019 13:20:00,0.7089,6.3452,5.643,1.9472,1.3716,-0.915494,911.1,0,50.2
12/06/2019 13:21:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915797,911,0,50.2
12/06/2019 13:22:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,911,0,50.2
12/06/2019 13:23:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915797,911,0,50.2
12/06/2019 13:24:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915494,910.9,0,50.2
12/06/2019 13:25:00,0.7089,6.3452,5.6426,1.9472,1.3716,-0.915797,910.9,0,50.2
12/06/2019 13:26:00,0.7089,6.3449,5.6426,1.9472,1.3716,-0.915797,911,0,50.2
12/06/2019 13:27:00,0.7093,6.3449,5.6426,1.9472,1.3719,-0.915797,910.9,0,50.2
12/06/2019 13:28:00,0.7089,6.3449,5.6426,1.9472,1.3723,-0.915797,910.8,0,50.2
12/06/2019 13:29:00,0.7089,6.3449,5.6426,1.9472,1.3723,-0.915494,910.8,0,50.2
12/06/2019 13:30:00,0.7093,6.3452,5.6426,1.9472,1.3729,-0.915494,910.9,0,50.2
12/06/2019 13:31:00,0.7089,6.3449,5.6426,1.9472,1.3729,-0.915797,910.9,0,50.2
12/06/2019 13:32:00,0.7089,6.3452,5.6426,1.9472,1.3733,-0.915494,911,0,50.2
12/06/2019 13:33:00,0.7089,6.3449,5.6423,1.9472,1.3726,-0.915797,911.1,0,50.2
12/06/2019 13:34:00,0.7089,6.3452,5.6423,1.9472,1.3726,-0.915797,911.1,0,50.2
12/06/2019 13:35:00,0.7089,6.3449,5.6423,1.9472,1.3726,-0.915797,911.1,0,50.2
12/06/2019 13:36:00,0.7089,6.3445,5.6423,1.9472,1.3726,-0.915797,911.1,0,50.2
12/06/2019 13:37:00,0.7093,6.3445,5.6423,1.9472,1.3723,-0.915797,911,0,50.2
12/06/2019 13:38:00,0.7089,6.3449,5.6423,1.9472,1.3729,-0.915797,911.1,0,50.2
12/06/2019 13:39:00,0.7089,6.3449,5.6423,1.9472,1.3726,-0.915797,911.1,0,50.2
12/06/2019 13:40:00,0.7089,6.3449,5.6423,1.9472,1.3729,-0.915797,911,0,50.2
12/06/2019 13:41:00,0.7089,6.3445,5.6423,1.9472,1.3729,-0.915797,911,0,50.2
12/06/2019 13:42:00,0.7089,6.3449,5.6423,1.9472,1.3729,-0.915797,911.1,0,50.2
12/06/2019 13:43:00,0.7089,6.3449,5.6423,1.9472,1.3733,-0.915797,911.1,0,50.2
12/06/2019 13:44:00,0.7089,6.3449,5.6419,1.9472,1.3733,-0.915797,911,0,50.2
12/06/2019 13:45:00,0.7089,6.3445,5.6423,1.9472,1.3736,-0.915797,911,0,50.2
12/06/2019 13:46:00,0.7089,6.3445,5.6419,1.9472,1.3736,-0.915797,911.1,0,50.2
12/06/2019 13:47:00,0.7089,6.3445,5.6419,1.9472,1.374,-0.915797,911.2,0,50.2
12/06/2019 13:48:00,0.7089,6.3445,5.6419,1.9472,1.374,-0.915797,911.1,0,50.2
12/06/2019 13:49:00,0.7089,6.3449,5.6419,1.9472,1.374,-0.915494,911.1,0,50.2
12/06/2019 13:50:00,0.7089,6.3445,5.6419,1.9472,1.374,-0.915797,911.1,0,50.2
12/06/2019 13:51:00,0.7089,6.3445,5.6419,1.9472,1.3743,-0.915797,911.1,0,50.2
12/06/2019 13:52:00,0.7089,6.3445,5.6419,1.9472,1.3743,-0.915797,911.1,0,50.2
12/06/2019 13:53:00,0.7089,6.3445,5.6419,1.9472,1.374,-0.915797,911.1,0,50.2
12/06/2019 13:54:00,0.7089,6.3445,5.6419,1.9472,1.374,-0.915797,911,0,50.2
12/06/2019 13:55:00,0.7089,6.3449,5.6416,1.9472,1.374,-0.915797,911.1,0,50.2
12/06/2019 13:56:00,0.7089,6.3449,5.6419,1.9472,1.374,-0.915797,911.1,0,50.2
12/06/2019 13:57:00,0.7089,6.3449,5.6419,1.9472,1.3743,-0.915797,911.1,0,50.2
12/06/2019 13:58:00,0.7089,6.3445,5.6419,1.9472,1.3743,-0.915797,911,0,50.2
12/06/2019 13:59:00,0.7089,6.3445,5.6419,1.9472,1.3743,-0.915797,911.1,0,50.2
12/06/2019 14:00:00,0.7089,6.3445,5.6416,1.9472,1.3746,-0.915797,911.1,0,50.2
12/06/2019 14:01:00,0.7089,6.3445,5.6419,1.9472,1.375,-0.915797,911,0,50.2
12/06/2019 14:02:00,0.7089,6.3445,5.6419,1.9472,1.3753,-0.915797,911.1,0,50.2
12/06/2019 14:03:00,0.7089,6.3449,5.6416,1.9472,1.376,-0.915797,911.1,0,50.2
12/06/2019 14:04:00,0.7089,6.3445,5.6416,1.9472,1.3763,-0.915797,911.1,0,50.2
12/06/2019 14:05:00,0.7089,6.3445,5.6416,1.9472,1.3767,-0.915797,911.1,0,50.2
12/06/2019 14:06:00,0.7089,6.3445,5.6416,1.9472,1.3767,-0.915797,911,0,50.2
12/06/2019 14:07:00,0.7089,6.3445,5.6416,1.9472,1.3767,-0.916101,911.1,0,50.2
12/06/2019 14:08:00,0.7089,6.3445,5.6416,1.9472,1.3767,-0.916101,911.1,0,50.2
12/06/2019 14:09:00,0.7089,6.3445,5.6416,1.9472,1.377,-0.915797,911.2,0,50.2
12/06/2019 14:10:00,0.7089,6.3445,5.6416,1.9472,1.377,-0.915797,911.1,0,50.2
12/06/2019 14:11:00,0.7089,6.3445,5.6416,1.9472,1.377,-0.915797,911.1,0,50.2
12/06/2019 14:12:00,0.7089,6.3445,5.6416,1.9472,1.3774,-0.915797,911.1,0,50.2
12/06/2019 14:13:00,0.7085,6.3445,5.6416,1.9472,1.378,-0.915797,911.2,0,50.2
12/06/2019 14:14:00,0.7089,6.3445,5.6416,1.9472,1.3787,-0.915797,911.1,0,50.2
12/06/2019 14:15:00,0.7089,6.3445,5.6416,1.9472,1.3791,-0.915797,911.1,0,50.2
12/06/2019 14:16:00,0.7089,6.3445,5.6416,1.9472,1.3794,-0.916101,911.2,0,50.2
12/06/2019 14:17:00,0.7089,6.3445,5.6416,1.9472,1.3794,-0.915797,911.2,0,50.2
12/06/2019 14:18:00,0.7089,6.3445,5.6416,1.9472,1.3794,-0.915797,911.1,0,50.2
12/06/2019 14:19:00,0.7089,6.3442,5.6416,1.9472,1.3794,-0.916101,911.1,0,50.2
12/06/2019 14:20:00,0.7089,6.3445,5.6416,1.9472,1.3794,-0.915797,911.2,0,50.2
12/06/2019 14:21:00,0.7089,6.3445,5.6416,1.9472,1.3794,-0.916101,911.1,0,50.2
12/06/2019 14:22:00,0.7089,6.3445,5.6416,1.9472,1.3797,-0.915797,911.2,0,50.2
12/06/2019 14:23:00,0.7089,6.3445,5.6416,1.9472,1.3801,-0.915797,911.2,0,50.2
12/06/2019 14:24:00,0.7089,6.3445,5.6416,1.9472,1.3804,-0.915797,911.2,0,50.2
12/06/2019 14:25:00,0.7089,6.3445,5.6416,1.9472,1.3811,-0.915797,911.2,0,50.2
12/06/2019 14:26:00,0.7085,6.3445,5.6416,1.9472,1.3821,-0.916101,911.1,0,50.2
12/06/2019 14:27:00,0.7089,6.3445,5.6416,1.9472,1.3821,-0.916101,911.1,0,50.2
12/06/2019 14:28:00,0.7089,6.3442,5.6416,1.9472,1.3821,-0.916101,911.1,0,50.2
12/06/2019 14:29:00,0.7085,6.3442,5.6416,1.9472,1.3821,-0.916101,911.2,0,50.2
12/06/2019 14:30:00,0.7089,6.3445,5.6416,1.9472,1.3821,-0.916101,911.1,0,50.2
12/06/2019 14:31:00,0.7089,6.3445,5.6416,1.9472,1.3821,-0.916101,911.2,0,50.2
12/06/2019 14:32:00,0.7089,6.3445,5.6416,1.9472,1.3821,-0.916101,911.2,0,50.2
12/06/2019 14:33:00,0.7089,6.3445,5.6416,1.9472,1.3821,-0.916101,911.2,0,50.2
12/06/2019 14:34:00,0.7089,6.3445,5.6416,1.9472,1.3825,-0.915797,911.2,0,50.2
12/06/2019 14:35:00,0.7085,6.3442,5.6416,1.9472,1.3828,-0.916101,911.2,0,50.2
12/06/2019 14:36:00,0.7089,6.3442,5.6416,1.9472,1.3835,-0.915797,911.1,0,50.2
12/06/2019 14:37:00,0.7089,6.3442,5.6416,1.9472,1.3838,-0.915797,911.2,0,50.2
12/06/2019 14:38:00,0.7089,6.3445,5.6416,1.9472,1.3845,-0.916101,911.1,0,50.2
12/06/2019 14:39:00,0.7085,6.3445,5.6416,1.9472,1.3848,-0.916101,911.1,0,50.2
12/06/2019 14:40:00,0.7085,6.3445,5.6416,1.9472,1.3848,-0.915797,911.1,0,50.2
12/06/2019 14:41:00,0.7089,6.3445,5.6416,1.9472,1.3848,-0.915797,911.1,0,50.2
12/06/2019 14:42:00,0.7089,6.3445,5.6416,1.9472,1.3848,-0.916101,911.1,0,50.2
12/06/2019 14:43:00,0.7089,6.3445,5.6416,1.9472,1.3848,-0.915797,911.1,0,50.2
12/06/2019 14:44:00,0.7089,6.3445,5.6416,1.9472,1.3848,-0.915797,911.1,0,50.2
12/06/2019 14:45:00,0.7089,6.3445,5.6416,1.9472,1.3848,-0.916101,911.1,0,50.2
12/06/2019 14:46:00,0.7089,6.3445,5.6416,1.9472,1.3852,-0.916101,911.1,0,50.2
12/06/2019 14:47:00,0.7089,6.3445,5.6416,1.9472,1.3852,-0.915797,911.1,0,50.2
12/06/2019 14:48:00,0.7089,6.3442,5.6416,1.9472,1.3859,-0.916101,911.1,0,50.2
12/06/2019 14:49:00,0.7089,6.3445,5.6416,1.9472,1.3869,-0.915797,911,0,50.2
12/06/2019 14:50:00,0.7085,6.3445,5.6416,1.9472,1.3872,-0.915797,911.2,0,50.2
12/06/2019 14:51:00,0.7089,6.3442,5.6416,1.9472,1.3872,-0.915797,910.9,0,50.2
12/06/2019 14:52:00,0.7089,6.3442,5.6416,1.9472,1.3876,-0.916101,911.1,0,50.2
12/06/2019 14:53:00,0.7085,6.3442,5.6416,1.9472,1.3876,-0.916101,911.2,0,50.2
12/06/2019 14:54:00,0.7089,6.3442,5.6416,1.9472,1.3876,-0.915797,911.1,0,50.2
12/06/2019 14:55:00,0.7089,6.3442,5.6416,1.9472,1.3876,-0.916101,911.1,0,50.2
12/06/2019 14:56:00,0.7089,6.3442,5.6416,1.9472,1.3876,-0.915797,911.2,0,50.2
12/06/2019 14:57:00,0.7089,6.3442,5.6416,1.9472,1.3876,-0.916101,911.1,0,50.2
12/06/2019 14:58:00,0.7089,6.3442,5.6416,1.9472,1.3876,-0.916101,911.2,0,50.2
12/06/2019 14:59:00,0.7085,6.3445,5.6416,1.9472,1.3876,-0.916101,911.1,0,50.2
12/06/2019 15:00:00,0.7089,6.3442,5.6416,1.9472,1.3876,-0.916101,911.1,0,50.2
12/06/2019 15:01:00,0.7089,6.3442,5.6416,1.9472,1.3879,-0.916101,911.1,0,50.2
12/06/2019 15:02:00,0.7089,6.3442,5.6416,1.9472,1.3876,-0.916101,911.1,0,50.2
12/06/2019 15:03:00,0.7085,6.3445,5.6416,1.9472,1.3879,-0.915797,911.1,0,50.2
12/06/2019 15:04:00,0.7089,6.3445,5.6416,1.9472,1.3886,-0.916101,911.2,0,50.2
12/06/2019 15:05:00,0.7085,6.3442,5.6416,1.9472,1.3886,-0.915797,911.2,0,50.2
12/06/2019 15:06:00,0.7085,6.3442,5.6416,1.9472,1.3889,-0.916101,911.1,0,50.2
12/06/2019 15:07:00,0.7089,6.3445,5.6416,1.9472,1.3896,-0.915797,911.1,0,50.2
12/06/2019 15:08:00,0.7089,6.3442,5.6416,1.9472,1.3896,-0.916101,911.2,0,50.2
12/06/2019 15:09:00,0.7089,6.3442,5.6416,1.9472,1.3899,-0.916101,911.2,0,50.2
12/06/2019 15:10:00,0.7089,6.3442,5.6416,1.9472,1.3899,-0.916101,911.1,0,50.2
12/06/2019 15:11:00,0.7089,6.3442,5.6416,1.9472,1.3903,-0.916101,911.2,0,50.2
12/06/2019 15:12:00,0.7089,6.3442,5.6416,1.9472,1.3903,-0.916101,911.1,0,50.2
12/06/2019 15:13:00,0.7089,6.3442,5.6416,1.9472,1.3899,-0.915797,911.1,0,50.2
12/06/2019 15:14:00,0.7085,6.3442,5.6416,1.9472,1.3903,-0.916101,911.1,0,50.2
12/06/2019 15:15:00,0.7089,6.3442,5.6416,1.9472,1.3903,-0.916101,911.1,0,50.2
12/06/2019 15:16:00,0.7085,6.3442,5.6416,1.9472,1.3903,-0.916101,911.2,0,50.2
12/06/2019 15:17:00,0.7085,6.3442,5.6416,1.9472,1.3903,-0.916101,911.2,0,50.2
12/06/2019 15:18:00,0.7089,6.3442,5.6416,1.9472,1.3899,-0.916101,911.2,0,50.2
12/06/2019 15:19:00,0.7089,6.3442,5.6416,1.9472,1.3903,-0.915797,911.1,0,50.2
12/06/2019 15:20:00,0.7085,6.3442,5.6416,1.9472,1.3903,-0.915797,911.2,0,50.2
12/06/2019 15:21:00,0.7089,6.3442,5.6416,1.9472,1.3903,-0.915797,911.1,0,50.2
12/06/2019 15:22:00,0.7085,6.3442,5.6416,1.9472,1.3903,-0.916101,911.1,0,50.2
12/06/2019 15:23:00,0.7089,6.3442,5.6416,1.9472,1.3903,-0.916101,911.2,0,50.2
12/06/2019 15:24:00,0.7089,6.3442,5.6416,1.9472,1.3906,-0.915797,911.2,0,50.2
12/06/2019 15:25:00,0.7093,6.3442,5.6416,1.9472,1.391,-0.915797,911.1,0,50.2
12/06/2019 15:26:00,0.7085,6.3442,5.6416,1.9472,1.3913,-0.915797,911.1,0,50.2
12/06/2019 15:27:00,0.7085,6.3445,5.6416,1.9472,1.3913,-0.915797,911.1,0,50.2
12/06/2019 15:28:00,0.7089,6.3442,5.6416,1.9472,1.392,-0.915797,911.1,0,50.2
12/06/2019 15:29:00,0.7089,6.3445,5.6416,1.9472,1.3923,-0.916101,911.1,0,50.2
12/06/2019 15:30:00,0.7089,6.3442,5.6416,1.9472,1.3927,-0.916101,911.1,0,50.2
12/06/2019 15:31:00,0.7089,6.3442,5.6416,1.9472,1.3927,-0.916101,911.1,0,50.2
12/06/2019 15:32:00,0.7089,6.3442,5.6416,1.9472,1.3927,-0.915797,911.1,0,50.2
12/06/2019 15:33:00,0.7089,6.3445,5.6416,1.9472,1.3927,-0.916101,911.1,0,50.2
12/06/2019 15:34:00,0.7089,6.3442,5.6416,1.9472,1.393,-0.915797,911.1,0,50.2
12/06/2019 15:35:00,0.7089,6.3442,5.6416,1.9472,1.3927,-0.915797,911,0,50.2
12/06/2019 15:36:00,0.7089,6.3445,5.6416,1.9472,1.393,-0.915797,911.1,0,50.2
12/06/2019 15:37:00,0.7089,6.3442,5.6416,1.9472,1.3927,-0.915797,911.2,0,50.2
12/06/2019 15:38:00,0.7089,6.3442,5.6416,1.9472,1.393,-0.915797,911.1,0,50.2
12/06/2019 15:39:00,0.7089,6.3442,5.6416,1.9472,1.393,-0.915797,911.1,0,50.2
12/06/2019 15:40:00,0.7089,6.3442,5.6416,1.9472,1.393,-0.915797,911.1,0,50.2
12/06/2019 15:41:00,0.7089,6.3442,5.6416,1.9472,1.393,-0.915797,911.1,0,50.2
12/06/2019 15:42:00,0.7089,6.3442,5.6416,1.9472,1.3927,-0.916101,911.1,0,50.2
12/06/2019 15:43:00,0.7089,6.3442,5.6416,1.9472,1.3927,-0.916101,911,0,50.2
12/06/2019 15:44:00,0.7089,6.3442,5.6416,1.9472,1.393,-0.916101,911.1,0,50.2
12/06/2019 15:45:00,0.7089,6.3442,5.6416,1.9472,1.393,-0.916101,911.1,0,50.2
12/06/2019 15:46:00,0.7089,6.3442,5.6416,1.9472,1.393,-0.915797,911.1,0,50.2
12/06/2019 15:47:00,0.7089,6.3442,5.6416,1.9472,1.393,-0.915797,911.1,0,50.2
12/06/2019 15:48:00,0.7085,6.3442,5.6416,1.9472,1.393,-0.915797,911.2,0,50.2
12/06/2019 15:49:00,0.7089,6.3442,5.6416,1.9472,1.393,-0.915797,911.2,0,50.2
12/06/2019 15:50:00,0.7089,6.3442,5.6413,1.9472,1.393,-0.916101,911.1,0,50.2
12/06/2019 15:51:00,0.7089,6.3442,5.6416,1.9472,1.3933,-0.915797,911.1,0,50.2
12/06/2019 15:52:00,0.7089,6.3442,5.6416,1.9472,1.393,-0.916101,911.1,0,50.2
12/06/2019 15:53:00,0.7089,6.3442,5.6416,1.9472,1.3933,-0.916101,911.2,0,50.2
12/06/2019 15:54:00,0.7089,6.3442,5.6416,1.9472,1.3933,-0.915797,911.2,0,50.2
12/06/2019 15:55:00,0.7089,6.3442,5.6416,1.9472,1.3937,-0.915797,911.1,0,50.2
12/06/2019 15:56:00,0.7089,6.3442,5.6416,1.9472,1.3937,-0.915797,911.2,0,50.2
12/06/2019 15:57:00,0.7085,6.3442,5.6416,1.9472,1.3944,-0.915797,911.2,0,50.2
12/06/2019 15:58:00,0.7089,6.3442,5.6416,1.9472,1.3944,-0.916101,911.2,0,50.2
12/06/2019 15:59:00,0.7085,6.3442,5.6416,1.9472,1.3947,-0.915797,911.1,0,50.2
12/06/2019 16:00:00,0.7089,6.3442,5.6416,1.9472,1.3947,-0.915797,911.3,0,50.2
12/06/2019 16:01:00,0.7089,6.3442,5.6416,1.9472,1.3944,-0.915797,911.3,0,50.2
12/06/2019 16:02:00,0.7089,6.3442,5.6416,1.9472,1.3951,-0.915797,911.2,0,50.2
12/06/2019 16:03:00,0.7085,6.3442,5.6416,1.9472,1.3954,-0.915797,911.2,0,50.2
12/06/2019 16:04:00,0.7089,6.3445,5.6416,1.9472,1.3954,-0.915797,911.2,0,50.2
12/06/2019 16:05:00,0.7085,6.3442,5.6416,1.9472,1.3954,-0.915797,911.1,0,50.2
12/06/2019 16:06:00,0.7085,6.3445,5.6416,1.9472,1.3954,-0.915797,911.3,0,50.2
12/06/2019 16:07:00,0.7085,6.3442,5.6416,1.9472,1.3954,-0.915797,911.2,0,50.2
12/06/2019 16:08:00,0.7085,6.3442,5.6416,1.9472,1.3954,-0.915797,911.2,0,50.2
12/06/2019 16:09:00,0.7089,6.3442,5.6416,1.9472,1.3954,-0.915797,911.2,0,50.2
12/06/2019 16:10:00,0.7089,6.3442,5.6413,1.9472,1.3954,-0.915797,911.3,0,50.2
12/06/2019 16:11:00,0.7089,6.3442,5.6416,1.9472,1.3954,-0.915797,911.2,0,50.2
12/06/2019 16:12:00,0.7085,6.3445,5.6416,1.9472,1.3954,-0.915797,911.2,0,50.2
12/06/2019 16:13:00,0.7089,6.3442,5.6416,1.9472,1.3954,-0.915797,911.2,0,50.2
12/06/2019 16:14:00,0.7089,6.3442,5.6416,1.9472,1.3954,-0.916101,911.2,0,50.2
12/06/2019 16:15:00,0.7085,6.3442,5.6413,1.9472,1.3954,-0.916101,911.1,0,50.2
12/06/2019 16:16:00,0.7085,6.3445,5.6416,1.9472,1.3954,-0.915797,911.3,0,50.2
12/06/2019 16:17:00,0.7085,6.3442,5.6416,1.9472,1.3954,-0.915494,911.3,0,50.2
12/06/2019 16:18:00,0.7085,6.3442,5.6416,1.9472,1.3954,-0.915797,911.3,0,50.2
12/06/2019 16:19:00,0.7089,6.3442,5.6416,1.9472,1.3954,-0.915797,911.3,0,50.2
12/06/2019 16:20:00,0.7089,6.3442,5.6416,1.9472,1.3957,-0.916101,911.3,0,50.2
12/06/2019 16:21:00,0.7089,6.3445,5.6416,1.9472,1.3957,-0.915797,911.3,0,50.2
12/06/2019 16:22:00,0.7089,6.3442,5.6416,1.9472,1.3957,-0.915797,911.4,0,50.2
12/06/2019 16:23:00,0.7089,6.3442,5.6416,1.9472,1.3957,-0.916101,911.3,0,50.2
12/06/2019 16:24:00,0.7089,6.3442,5.6416,1.9472,1.3954,-0.915797,911.2,0,50.2
12/06/2019 16:25:00,0.7085,6.3442,5.6416,1.9472,1.3954,-0.916101,911.2,0,50.2
12/06/2019 16:26:00,0.7089,6.3442,5.6416,1.9472,1.3957,-0.916101,911.3,0,50.2
12/06/2019 16:27:00,0.7089,6.3442,5.6416,1.9472,1.3957,-0.915494,911.3,0,50.2
12/06/2019 16:28:00,0.7085,6.3442,5.6416,1.9472,1.3957,-0.915797,911.3,0,50.2
12/06/2019 16:29:00,0.7085,6.3442,5.6416,1.9472,1.3957,-0.915494,911.2,0,50.2
12/06/2019 16:30:00,0.7089,6.3442,5.6416,1.9472,1.3957,-0.915797,911.3,0,50.2
12/06/2019 16:31:00,0.7089,6.3442,5.6416,1.9472,1.3954,-0.915797,911.3,0,50.2
12/06/2019 16:32:00,0.7089,6.3438,5.6416,1.9472,1.3957,-0.915494,911.3,0,50.2
12/06/2019 16:33:00,0.7089,6.3442,5.6416,1.9472,1.3964,-0.915494,911.2,0,50.2
12/06/2019 16:34:00,0.7085,6.3442,5.6416,1.9472,1.3961,-0.915494,911.2,0,50.2
12/06/2019 16:35:00,0.7085,6.3445,5.6416,1.9472,1.3964,-0.915797,911.2,0,50.2
12/06/2019 16:36:00,0.7089,6.3442,5.6416,1.9472,1.3961,-0.915797,911.3,0,50.2
12/06/2019 16:37:00,0.7089,6.3442,5.6416,1.9472,1.3964,-0.916101,911.3,0,50.2
12/06/2019 16:38:00,0.7085,6.3442,5.6416,1.9472,1.3968,-0.915797,911.3,0,50.2
12/06/2019 16:39:00,0.7089,6.3442,5.6416,1.9472,1.3968,-0.915494,911.3,0,50.2
12/06/2019 16:40:00,0.7089,6.3442,5.6416,1.9472,1.3971,-0.915494,911.3,0,50.2
12/06/2019 16:41:00,0.7085,6.3442,5.6413,1.9472,1.3971,-0.915494,911.2,0,50.2
12/06/2019 16:42:00,0.7089,6.3445,5.6413,1.9472,1.3974,-0.915797,911.2,0,50.2
12/06/2019 16:43:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.915494,911.2,0,50.2
12/06/2019 16:44:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.915797,911.3,0,50.2
12/06/2019 16:45:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.915797,911.2,0,50.2
12/06/2019 16:46:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915494,911.2,0,50.2
12/06/2019 16:47:00,0.7085,6.3445,5.6413,1.9472,1.3981,-0.915797,911.2,0,50.2
12/06/2019 16:48:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911.2,0,50.2
12/06/2019 16:49:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911.2,0,50.2
12/06/2019 16:50:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915494,911.3,0,50.2
12/06/2019 16:51:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915797,911.2,0,50.2
12/06/2019 16:52:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915494,911.2,0,50.2
12/06/2019 16:53:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915494,911.2,0,50.2
12/06/2019 16:54:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915089,911.2,0,50.2
12/06/2019 16:55:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915494,911.1,0,50.2
12/06/2019 16:56:00,0.7085,6.3445,5.6416,1.9472,1.3985,-0.915797,911.2,0,50.2
12/06/2019 16:57:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.915494,911.1,0,50.2
12/06/2019 16:58:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915797,911.1,0,50.2
12/06/2019 16:59:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.915494,911.2,0,50.2
12/06/2019 17:00:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911.1,0,50.2
12/06/2019 17:01:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911,0,50.2
12/06/2019 17:02:00,0.7089,6.3438,5.6416,1.9472,1.3981,-0.915089,911.1,0,50.2
12/06/2019 17:03:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915089,911.2,0,50.2
12/06/2019 17:04:00,0.7085,6.3445,5.6416,1.9472,1.3985,-0.915494,911.1,0,50.2
12/06/2019 17:05:00,0.7085,6.3442,5.6413,1.9472,1.3981,-0.915494,911,0,50.2
12/06/2019 17:06:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915494,911,0,50.2
12/06/2019 17:07:00,0.7085,6.3445,5.6416,1.9472,1.3981,-0.915494,911.1,0,50.2
12/06/2019 17:08:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915494,911,0,50.2
12/06/2019 17:09:00,0.7089,6.3445,5.6416,1.9472,1.3985,-0.915494,911,0,50.2
12/06/2019 17:10:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915494,911.1,0,50.2
12/06/2019 17:11:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911.1,0,50.2
12/06/2019 17:12:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911,0,50.2
12/06/2019 17:13:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915089,911,0,50.2
12/06/2019 17:14:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.915494,911.1,0,50.2
12/06/2019 17:15:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911.1,0,50.2
12/06/2019 17:16:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915089,911.2,0,50.2
12/06/2019 17:17:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911.1,0,50.2
12/06/2019 17:18:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.915089,911.1,0,50.2
12/06/2019 17:19:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.915494,911.1,0,50.2
12/06/2019 17:20:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915089,911.1,0,50.2
12/06/2019 17:21:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.915797,911.2,0,50.2
12/06/2019 17:22:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911.2,0,50.2
12/06/2019 17:23:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911.3,0,50.2
12/06/2019 17:24:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.915494,911.2,0,50.2
12/06/2019 17:25:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915494,911.3,0,50.2
12/06/2019 17:26:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911.2,0,50.2
12/06/2019 17:27:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.915089,911.3,0,50.2
12/06/2019 17:28:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915089,911.2,0,50.2
12/06/2019 17:29:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 17:30:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.915089,911.3,0,50.2
12/06/2019 17:31:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.915089,911.2,0,50.2
12/06/2019 17:32:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.915089,911.3,0,50.2
12/06/2019 17:33:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.915089,911.2,0,50.2
12/06/2019 17:34:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915089,911.3,0,50.2
12/06/2019 17:35:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.915089,911.3,0,50.2
12/06/2019 17:36:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915089,911.2,0,50.2
12/06/2019 17:37:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915494,911.4,0,50.2
12/06/2019 17:38:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.915089,911.3,0,50.2
12/06/2019 17:39:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915089,911.4,0,50.2
12/06/2019 17:40:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915089,911.4,0,50.2
12/06/2019 17:41:00,0.7085,6.3445,5.6416,1.9472,1.3985,-0.915089,911.2,0,50.2
12/06/2019 17:42:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.915089,911.3,0,50.2
12/06/2019 17:43:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915089,911.3,0,50.2
12/06/2019 17:44:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915089,911.3,0,50.2
12/06/2019 17:45:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.915089,911.3,0,50.2
12/06/2019 17:46:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 17:47:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.915089,911.1,0,50.2
12/06/2019 17:48:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.915089,911.3,0,50.2
12/06/2019 17:49:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914786,911.2,0,50.2
12/06/2019 17:50:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 17:51:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915089,911.2,0,50.2
12/06/2019 17:52:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.915089,911.2,0,50.2
12/06/2019 17:53:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 17:54:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915089,911.2,0,50.2
12/06/2019 17:55:00,0.7085,6.3445,5.6416,1.9472,1.3985,-0.914786,911.3,0,50.2
12/06/2019 17:56:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 17:57:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.2,0,50.2
12/06/2019 17:58:00,0.7085,6.3445,5.6416,1.9472,1.3985,-0.915089,911.3,0,50.2
12/06/2019 17:59:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.915089,911.3,0,50.2
12/06/2019 18:00:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914786,911.3,0,50.2
12/06/2019 18:01:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:02:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914786,911.4,0,50.2
12/06/2019 18:03:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914786,911.4,0,50.2
12/06/2019 18:04:00,0.7085,6.3445,5.6416,1.9472,1.3985,-0.914786,911.3,0,50.2
12/06/2019 18:05:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:06:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.4,0,50.2
12/06/2019 18:07:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915089,911.3,0,50.2
12/06/2019 18:08:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914786,911.4,0,50.2
12/06/2019 18:09:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:10:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.915089,911.2,0,50.2
12/06/2019 18:11:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.915089,911.2,0,50.2
12/06/2019 18:12:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914786,911.4,0,50.2
12/06/2019 18:13:00,0.7089,6.3445,5.6416,1.9472,1.3985,-0.914786,911.3,0,50.2
12/06/2019 18:14:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:15:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 18:16:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914786,911.4,0,50.2
12/06/2019 18:17:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:18:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:19:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:20:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914786,911.2,0,50.2
12/06/2019 18:21:00,0.7085,6.3445,5.6416,1.9472,1.3985,-0.915089,911.3,0,50.2
12/06/2019 18:22:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:23:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914786,911.3,0,50.2
12/06/2019 18:24:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914786,911.3,0,50.2
12/06/2019 18:25:00,0.7089,6.3445,5.6416,1.9472,1.3985,-0.914381,911.3,0,50.2
12/06/2019 18:26:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.915089,911.3,0,50.2
12/06/2019 18:27:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:28:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 18:29:00,0.7089,6.3445,5.6416,1.9472,1.3985,-0.914786,911.3,0,50.2
12/06/2019 18:30:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:31:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.2,0,50.2
12/06/2019 18:32:00,0.7085,6.3445,5.6416,1.9472,1.3981,-0.914381,911.2,0,50.2
12/06/2019 18:33:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914786,911.2,0,50.2
12/06/2019 18:34:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.2,0,50.2
12/06/2019 18:35:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:36:00,0.7085,6.3445,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:37:00,0.7085,6.3445,5.6416,1.9472,1.3985,-0.914786,911.3,0,50.2
12/06/2019 18:38:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 18:39:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:40:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 18:41:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914786,911.4,0,50.2
12/06/2019 18:42:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.2,0,50.2
12/06/2019 18:43:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:44:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 18:45:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 18:46:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:47:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914786,911.3,0,50.2
12/06/2019 18:48:00,0.7089,6.3445,5.6416,1.9472,1.3985,-0.914381,911.3,0,50.2
12/06/2019 18:49:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 18:50:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 18:51:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.4,0,50.2
12/06/2019 18:52:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.4,0,50.2
12/06/2019 18:53:00,0.7085,6.3445,5.6416,1.9472,1.3981,-0.914786,911.3,0,50.2
12/06/2019 18:54:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914786,911.4,0,50.2
12/06/2019 18:55:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914381,911.3,0,50.2
12/06/2019 18:56:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914381,911.4,0,50.2
12/06/2019 18:57:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914786,911.4,0,50.2
12/06/2019 18:58:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.4,0,50.2
12/06/2019 18:59:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914381,911.4,0,50.2
12/06/2019 19:00:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.4,0,50.2
12/06/2019 19:01:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.4,0,50.2
12/06/2019 19:02:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:03:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.4,0,50.2
12/06/2019 19:04:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:05:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911.2,0,50.2
12/06/2019 19:06:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.4,0,50.2
12/06/2019 19:07:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:08:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.4,0,50.2
12/06/2019 19:09:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:10:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.2,0,50.2
12/06/2019 19:11:00,0.7089,6.3445,5.6416,1.9472,1.3985,-0.914078,911.2,0,50.2
12/06/2019 19:12:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914381,911.2,0,50.2
12/06/2019 19:13:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:14:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.2,0,50.2
12/06/2019 19:15:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,911.2,0,50.2
12/06/2019 19:16:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:17:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:18:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:19:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:20:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.2,0,50.2
12/06/2019 19:21:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911.2,0,50.2
12/06/2019 19:22:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:23:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:24:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:25:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:26:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,911.3,0,50.2
12/06/2019 19:27:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.2,0,50.2
12/06/2019 19:28:00,0.7093,6.3442,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:29:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:30:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:31:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:32:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:33:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:34:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:35:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:36:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:37:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:38:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,911.3,0,50.2
12/06/2019 19:39:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.3,0,50.2
12/06/2019 19:40:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:41:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:42:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:43:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.4,0,50.2
12/06/2019 19:44:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.3,0,50.2
12/06/2019 19:45:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911.4,0,50.2
12/06/2019 19:46:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914381,911.3,0,50.2
12/06/2019 19:47:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.4,0,50.2
12/06/2019 19:48:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914381,911.4,0,50.2
12/06/2019 19:49:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.4,0,50.2
12/06/2019 19:50:00,0.7085,6.3445,5.6416,1.9472,1.3978,-0.914078,911.4,0,50.2
12/06/2019 19:51:00,0.7089,6.3442,5.6419,1.9472,1.3978,-0.914078,911.4,0,50.2
12/06/2019 19:52:00,0.7089,6.3445,5.6416,1.9472,1.3978,-0.914078,911.3,0,50.2
12/06/2019 19:53:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.3,0,50.2
12/06/2019 19:54:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.3,0,50.2
12/06/2019 19:55:00,0.7085,6.3445,5.6416,1.9472,1.3978,-0.914078,911.3,0,50.2
12/06/2019 19:56:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.3,0,50.2
12/06/2019 19:57:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.4,0,50.2
12/06/2019 19:58:00,0.7089,6.3445,5.6419,1.9472,1.3978,-0.914381,911.4,0,50.2
12/06/2019 19:59:00,0.7089,6.3442,5.6419,1.9472,1.3978,-0.914078,911.3,0,50.2
12/06/2019 20:00:00,0.7089,6.3445,5.6416,1.9472,1.3978,-0.914078,911.3,0,50.2
12/06/2019 20:01:00,0.7085,6.3445,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:02:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.2,0,50.2
12/06/2019 20:03:00,0.7089,6.3445,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:04:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914381,911.2,0,50.2
12/06/2019 20:05:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914381,911.3,0,50.2
12/06/2019 20:06:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:07:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.2,0,50.2
12/06/2019 20:08:00,0.7089,6.3445,5.6416,1.9472,1.3978,-0.914381,911.2,0,50.2
12/06/2019 20:09:00,0.7089,6.3445,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:10:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:11:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914381,911.1,0,50.2
12/06/2019 20:12:00,0.7089,6.3445,5.6416,1.9472,1.3978,-0.914078,911.1,0,50.2
12/06/2019 20:13:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:14:00,0.7089,6.3442,5.6416,1.9472,1.3974,-0.914078,911.2,0,50.2
12/06/2019 20:15:00,0.7085,6.3445,5.6416,1.9472,1.3978,-0.914381,911.1,0,50.2
12/06/2019 20:16:00,0.7089,6.3445,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:17:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.1,0,50.2
12/06/2019 20:18:00,0.7089,6.3445,5.6416,1.9472,1.3978,-0.914078,911.1,0,50.2
12/06/2019 20:19:00,0.7085,6.3445,5.6416,1.9472,1.3978,-0.914078,911.1,0,50.2
12/06/2019 20:20:00,0.7085,6.3445,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:21:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:22:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:23:00,0.7089,6.3442,5.6416,1.9472,1.3974,-0.914381,911.2,0,50.2
12/06/2019 20:24:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.1,0,50.2
12/06/2019 20:25:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914381,911.3,0,50.2
12/06/2019 20:26:00,0.7089,6.3442,5.6416,1.9472,1.3974,-0.914078,911.1,0,50.2
12/06/2019 20:27:00,0.7089,6.3445,5.6416,1.9472,1.3974,-0.914078,911.2,0,50.2
12/06/2019 20:28:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.1,0,50.2
12/06/2019 20:29:00,0.7089,6.3442,5.6416,1.9472,1.3974,-0.914078,911.1,0,50.2
12/06/2019 20:30:00,0.7089,6.3445,5.6416,1.9472,1.3978,-0.914078,911.1,0,50.2
12/06/2019 20:31:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:32:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.1,0,50.2
12/06/2019 20:33:00,0.7089,6.3442,5.6416,1.9472,1.3974,-0.914078,911.2,0,50.2
12/06/2019 20:34:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:35:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:36:00,0.7089,6.3442,5.6416,1.9472,1.3974,-0.914078,911.2,0,50.2
12/06/2019 20:37:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.3,0,50.2
12/06/2019 20:38:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:39:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:40:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.3,0,50.2
12/06/2019 20:41:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.3,0,50.2
12/06/2019 20:42:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:43:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:44:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:45:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.3,0,50.2
12/06/2019 20:46:00,0.7085,6.3442,5.6416,1.9472,1.3974,-0.914078,911.1,0,50.2
12/06/2019 20:47:00,0.7085,6.3442,5.6416,1.9472,1.3974,-0.914078,911.2,0,50.2
12/06/2019 20:48:00,0.7085,6.3442,5.6416,1.9472,1.3974,-0.914078,911.2,0,50.2
12/06/2019 20:49:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:50:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:51:00,0.7089,6.3442,5.6416,1.9472,1.3974,-0.914078,911.1,0,50.2
12/06/2019 20:52:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:53:00,0.7089,6.3445,5.6416,1.9472,1.3978,-0.914078,911,0,50.2
12/06/2019 20:54:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911,0,50.2
12/06/2019 20:55:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914078,911.1,0,50.2
12/06/2019 20:56:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.2,0,50.2
12/06/2019 20:57:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.2,0,50.2
12/06/2019 20:58:00,0.7085,6.3442,5.6416,1.9472,1.3978,-0.914078,911.1,0,50.2
12/06/2019 20:59:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.1,0,50.2
12/06/2019 21:00:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.2,0,50.2
12/06/2019 21:01:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.914078,911.1,0,50.2
12/06/2019 21:02:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911.1,0,50.2
12/06/2019 21:03:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.1,0,50.2
12/06/2019 21:04:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.1,0,50.2
12/06/2019 21:05:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.1,0,50.2
12/06/2019 21:06:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.2,0,50.2
12/06/2019 21:07:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911,0,50.2
12/06/2019 21:08:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911,0,50.2
12/06/2019 21:09:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.1,0,50.2
12/06/2019 21:10:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914078,911,0,50.2
12/06/2019 21:11:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.1,0,50.2
12/06/2019 21:12:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.2,0,50.2
12/06/2019 21:13:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911,0,50.2
12/06/2019 21:14:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.1,0,50.2
12/06/2019 21:15:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911.1,0,50.2
12/06/2019 21:16:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911,0,50.2
12/06/2019 21:17:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911,0,50.2
12/06/2019 21:18:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,911,0,50.2
12/06/2019 21:19:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.913774,911,0,50.2
12/06/2019 21:20:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.913774,911,0,50.2
12/06/2019 21:21:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911,0,50.2
12/06/2019 21:22:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,911,0,50.2
12/06/2019 21:23:00,0.7089,6.3445,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:24:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:25:00,0.7085,6.3445,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:26:00,0.7085,6.3445,5.6416,1.9472,1.3981,-0.913774,910.9,0,50.2
12/06/2019 21:27:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,911,0,50.2
12/06/2019 21:28:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:29:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:30:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:31:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:32:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:33:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.9,0,50.2
12/06/2019 21:34:00,0.7089,6.3438,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 21:35:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:36:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:37:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:38:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:39:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 21:40:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.9,0,50.2
12/06/2019 21:41:00,0.7085,6.3438,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 21:42:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:43:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 21:44:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:45:00,0.7085,6.3438,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 21:46:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 21:47:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 21:48:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.7,0,50.2
12/06/2019 21:49:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 21:50:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.9,0,50.2
12/06/2019 21:51:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 21:52:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.7,0,50.2
12/06/2019 21:53:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 21:54:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 21:55:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.8,0,50.2
12/06/2019 21:56:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 21:57:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 21:58:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.8,0,50.2
12/06/2019 21:59:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 22:00:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.6,0,50.2
12/06/2019 22:01:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 22:02:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 22:03:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 22:04:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:05:00,0.7085,6.3438,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 22:06:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 22:07:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 22:08:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 22:09:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.7,0,50.2
12/06/2019 22:10:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 22:11:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 22:12:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.7,0,50.2
12/06/2019 22:13:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.7,0,50.2
12/06/2019 22:14:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 22:15:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.7,0,50.2
12/06/2019 22:16:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.8,0,50.2
12/06/2019 22:17:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 22:18:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.8,0,50.2
12/06/2019 22:19:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.8,0,50.2
12/06/2019 22:20:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.8,0,50.2
12/06/2019 22:21:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:22:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.7,0,50.2
12/06/2019 22:23:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.914078,910.7,0,50.2
12/06/2019 22:24:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:25:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.7,0,50.2
12/06/2019 22:26:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:27:00,0.7085,6.3442,5.6416,1.9472,1.3981,-0.914078,910.8,0,50.2
12/06/2019 22:28:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.7,0,50.2
12/06/2019 22:29:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.7,0,50.2
12/06/2019 22:30:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.8,0,50.2
12/06/2019 22:31:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.7,0,50.2
12/06/2019 22:32:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:33:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:34:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:35:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914381,910.6,0,50.2
12/06/2019 22:36:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:37:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.5,0,50.2
12/06/2019 22:38:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.5,0,50.2
12/06/2019 22:39:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:40:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:41:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:42:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:43:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.6,0,50.2
12/06/2019 22:44:00,0.7089,6.3442,5.6416,1.9472,1.3988,-0.914078,910.5,0,50.2
12/06/2019 22:45:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.5,0,50.2
12/06/2019 22:46:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.914078,910.5,0,50.2
12/06/2019 22:47:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.5,0,50.2
12/06/2019 22:48:00,0.7089,6.3442,5.6416,1.9472,1.3988,-0.914078,910.5,0,50.2
12/06/2019 22:49:00,0.7089,6.3442,5.6416,1.9472,1.3988,-0.914078,910.4,0,50.2
12/06/2019 22:50:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.4,0,50.2
12/06/2019 22:51:00,0.7085,6.3442,5.6416,1.9472,1.3988,-0.914078,910.5,0,50.2
12/06/2019 22:52:00,0.7085,6.3442,5.6416,1.9472,1.3988,-0.914078,910.4,0,50.2
12/06/2019 22:53:00,0.7085,6.3442,5.6416,1.9472,1.3985,-0.914078,910.4,0,50.2
12/06/2019 22:54:00,0.7089,6.3442,5.6416,1.9472,1.3988,-0.914078,910.4,0,50.2
12/06/2019 22:55:00,0.7089,6.3442,5.6416,1.9472,1.3988,-0.914078,910.5,0,50.2
12/06/2019 22:56:00,0.7089,6.3442,5.6416,1.9472,1.3991,-0.914078,910.4,0,50.2
12/06/2019 22:57:00,0.7089,6.3442,5.6416,1.9472,1.3991,-0.914078,910.3,0,50.2
12/06/2019 22:58:00,0.7085,6.3442,5.6416,1.9472,1.3991,-0.914078,910.3,0,50.2
12/06/2019 22:59:00,0.7089,6.3442,5.6416,1.9472,1.3991,-0.914078,910.4,0,50.2
12/06/2019 23:00:00,0.7085,6.3442,5.6416,1.9472,1.3991,-0.914078,910.3,0,50.2
12/06/2019 23:01:00,0.7085,6.3442,5.6416,1.9472,1.3995,-0.914078,910.4,0,50.2
12/06/2019 23:02:00,0.7089,6.3442,5.6416,1.9472,1.3995,-0.914078,910.3,0,50.2
12/06/2019 23:03:00,0.7085,6.3442,5.6416,1.9472,1.3991,-0.914078,910.4,0,50.2
12/06/2019 23:04:00,0.7089,6.3442,5.6416,1.9472,1.3991,-0.914078,910.4,0,50.2
12/06/2019 23:05:00,0.7089,6.3442,5.6416,1.9472,1.3995,-0.914078,910.2,0,50.2
12/06/2019 23:06:00,0.7085,6.3442,5.6416,1.9472,1.3995,-0.914078,910.3,0,50.2
12/06/2019 23:07:00,0.7089,6.3442,5.6416,1.9472,1.3998,-0.914078,910.3,0,50.2
12/06/2019 23:08:00,0.7089,6.3442,5.6416,1.9472,1.3998,-0.914078,910.4,0,50.2
12/06/2019 23:09:00,0.7089,6.3442,5.6416,1.9472,1.3998,-0.914078,910.4,0,50.2
12/06/2019 23:10:00,0.7085,6.3445,5.6416,1.9472,1.4002,-0.914078,910.3,0,50.2
12/06/2019 23:11:00,0.7089,6.3442,5.6416,1.9472,1.4002,-0.914078,910.3,0,50.2
12/06/2019 23:12:00,0.7089,6.3442,5.6416,1.9472,1.4002,-0.914078,910.4,0,50.2
12/06/2019 23:13:00,0.7089,6.3442,5.6416,1.9472,1.4002,-0.914078,910.3,0,50.2
12/06/2019 23:14:00,0.7089,6.3442,5.6416,1.9472,1.4002,-0.914078,910.3,0,50.2
12/06/2019 23:15:00,0.7089,6.3442,5.6416,1.9472,1.4002,-0.914078,910.4,0,50.2
12/06/2019 23:16:00,0.7089,6.3442,5.6416,1.9472,1.4005,-0.914078,910.4,0,50.2
12/06/2019 23:17:00,0.7085,6.3442,5.6416,1.9472,1.4002,-0.914078,910.4,0,50.2
12/06/2019 23:18:00,0.7089,6.3442,5.6416,1.9472,1.4005,-0.914078,910.4,0,50.2
12/06/2019 23:19:00,0.7085,6.3445,5.6416,1.9472,1.4002,-0.914078,910.3,0,50.2
12/06/2019 23:20:00,0.7089,6.3442,5.6416,1.9472,1.4005,-0.914078,910.3,0,50.2
12/06/2019 23:21:00,0.7089,6.3442,5.6416,1.9472,1.4005,-0.914078,910.3,0,50.2
12/06/2019 23:22:00,0.7085,6.3442,5.6416,1.9472,1.4005,-0.914078,910.3,0,50.2
12/06/2019 23:23:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,910.2,0,50.2
12/06/2019 23:24:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,910.3,0,50.2
12/06/2019 23:25:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,910.1,0,50.2
12/06/2019 23:26:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,910.1,0,50.2
12/06/2019 23:27:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,910.1,0,50.2
12/06/2019 23:28:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,910.3,0,50.2
12/06/2019 23:29:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,910.2,0,50.2
12/06/2019 23:30:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910.2,0,50.2
12/06/2019 23:31:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,910.1,0,50.2
12/06/2019 23:32:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910.1,0,50.2
12/06/2019 23:33:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,910.2,0,50.2
12/06/2019 23:34:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910.1,0,50.2
12/06/2019 23:35:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,910.2,0,50.2
12/06/2019 23:36:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,910.1,0,50.2
12/06/2019 23:37:00,0.7089,6.3445,5.6416,1.9472,1.4008,-0.913774,910.2,0,50.2
12/06/2019 23:38:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,910.2,0,50.2
12/06/2019 23:39:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910.2,0,50.2
12/06/2019 23:40:00,0.7085,6.3438,5.6416,1.9472,1.4008,-0.914078,910.2,0,50.2
12/06/2019 23:41:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910.2,0,50.2
12/06/2019 23:42:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910.2,0,50.2
12/06/2019 23:43:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910.2,0,50.2
12/06/2019 23:44:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910.1,0,50.2
12/06/2019 23:45:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,910.2,0,50.2
12/06/2019 23:46:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,910.1,0,50.2
12/06/2019 23:47:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,910.1,0,50.2
12/06/2019 23:48:00,0.7089,6.3445,5.6416,1.9472,1.4008,-0.913774,910.2,0,50.2
12/06/2019 23:49:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,910.2,0,50.2
12/06/2019 23:50:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910.2,0,50.2
12/06/2019 23:51:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910.1,0,50.2
12/06/2019 23:52:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910.3,0,50.2
12/06/2019 23:53:00,0.7089,6.3442,5.6416,1.9472,1.4012,-0.914078,910.2,0,50.2
12/06/2019 23:54:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,910.1,0,50.2
12/06/2019 23:55:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910.1,0,50.2
12/06/2019 23:56:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,910.1,0,50.2
12/06/2019 23:57:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910.1,0,50.2
12/06/2019 23:58:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,910.1,0,50.2
12/06/2019 23:59:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910.1,0,50.2
12/07/2019 00:00:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910.1,0,50.2
12/07/2019 00:01:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910.3,0,50.2
12/07/2019 00:02:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,910.1,0,50.2
12/07/2019 00:03:00,0.7085,6.3438,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:04:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:05:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910.1,0,50.2
12/07/2019 00:06:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:07:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:08:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:09:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:10:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:11:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:12:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:13:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:14:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.9,0,50.2
12/07/2019 00:15:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:16:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.9,0,50.2
12/07/2019 00:17:00,0.7089,6.3445,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:18:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:19:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:20:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:21:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:22:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,910,0,50.2
12/07/2019 00:23:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.9,0,50.2
12/07/2019 00:24:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.9,0,50.2
12/07/2019 00:25:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,909.9,0,50.2
12/07/2019 00:26:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.9,0,50.2
12/07/2019 00:27:00,0.7085,6.3445,5.6416,1.9472,1.4008,-0.914078,909.9,0,50.2
12/07/2019 00:28:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.9,0,50.2
12/07/2019 00:29:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.8,0,50.2
12/07/2019 00:30:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,909.9,0,50.2
12/07/2019 00:31:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.7,0,50.2
12/07/2019 00:32:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.9,0,50.2
12/07/2019 00:33:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.9,0,50.2
12/07/2019 00:34:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.9,0,50.2
12/07/2019 00:35:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.9,0,50.2
12/07/2019 00:36:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.8,0,50.2
12/07/2019 00:37:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,909.8,0,50.2
12/07/2019 00:38:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.914078,909.8,0,50.2
12/07/2019 00:39:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,909.8,0,50.2
12/07/2019 00:40:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,909.9,0,50.2
12/07/2019 00:41:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.8,0,50.2
12/07/2019 00:42:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,909.8,0,50.2
12/07/2019 00:43:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.8,0,50.2
12/07/2019 00:44:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.8,0,50.2
12/07/2019 00:45:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.7,0,50.2
12/07/2019 00:46:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.8,0,50.2
12/07/2019 00:47:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,909.8,0,50.2
12/07/2019 00:48:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.7,0,50.2
12/07/2019 00:49:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.9,0,50.2
12/07/2019 00:50:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,909.9,0,50.2
12/07/2019 00:51:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.7,0,50.2
12/07/2019 00:52:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.9,0,50.2
12/07/2019 00:53:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.8,0,50.2
12/07/2019 00:54:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.7,0,50.2
12/07/2019 00:55:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.7,0,50.2
12/07/2019 00:56:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.8,0,50.2
12/07/2019 00:57:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.7,0,50.2
12/07/2019 00:58:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.7,0,50.2
12/07/2019 00:59:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.7,0,50.2
12/07/2019 01:00:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.7,0,50.2
12/07/2019 01:01:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.6,0,50.2
12/07/2019 01:02:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.7,0,50.2
12/07/2019 01:03:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.7,0,50.2
12/07/2019 01:04:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.6,0,50.2
12/07/2019 01:05:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.6,0,50.2
12/07/2019 01:06:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.6,0,50.2
12/07/2019 01:07:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.6,0,50.2
12/07/2019 01:08:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.6,0,50.2
12/07/2019 01:09:00,0.7085,6.3438,5.6416,1.9472,1.4008,-0.913774,909.6,0,50.2
12/07/2019 01:10:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.6,0,50.2
12/07/2019 01:11:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.6,0,50.2
12/07/2019 01:12:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.6,0,50.2
12/07/2019 01:13:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914078,909.5,0,50.2
12/07/2019 01:14:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.5,0,50.2
12/07/2019 01:15:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.5,0,50.2
12/07/2019 01:16:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914381,909.5,0,50.2
12/07/2019 01:17:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.914078,909.5,0,50.2
12/07/2019 01:18:00,0.7089,6.3442,5.6416,1.9472,1.4012,-0.914078,909.4,0,50.2
12/07/2019 01:19:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.914381,909.3,0,50.2
12/07/2019 01:20:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914381,909.4,0,50.2
12/07/2019 01:21:00,0.7089,6.3442,5.6416,1.9472,1.4012,-0.914078,909.4,0,50.2
12/07/2019 01:22:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.913774,909.4,0,50.2
12/07/2019 01:23:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.913774,909.4,0,50.2
12/07/2019 01:24:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,909.3,0,50.2
12/07/2019 01:25:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913774,909.2,0,50.2
12/07/2019 01:26:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.913774,909.3,0,50.2
12/07/2019 01:27:00,0.7085,6.3438,5.6416,1.9472,1.4008,-0.913774,909.3,0,50.2
12/07/2019 01:28:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.914078,909.2,0,50.2
12/07/2019 01:29:00,0.7089,6.3442,5.6416,1.9472,1.4012,-0.913774,909.3,0,50.2
12/07/2019 01:30:00,0.7089,6.3442,5.6416,1.9472,1.4012,-0.914078,909.4,0,50.2
12/07/2019 01:31:00,0.7089,6.3442,5.6416,1.9472,1.4012,-0.913774,909.2,0,50.2
12/07/2019 01:32:00,0.7085,6.3442,5.6416,1.9472,1.4008,-0.914078,909.3,0,50.2
12/07/2019 01:33:00,0.7089,6.3442,5.6416,1.9472,1.4012,-0.913774,909.4,0,50.2
12/07/2019 01:34:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.913774,909.3,0,50.2
12/07/2019 01:35:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.913774,909.2,0,50.2
12/07/2019 01:36:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.913774,909.3,0,50.2
12/07/2019 01:37:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.913774,909.2,0,50.2
12/07/2019 01:38:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.913774,909.2,0,50.2
12/07/2019 01:39:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.914078,909.3,0,50.2
12/07/2019 01:40:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.914078,909.2,0,50.2
12/07/2019 01:41:00,0.7089,6.3442,5.6416,1.9472,1.4015,-0.914078,909.3,0,50.2
12/07/2019 01:42:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.913774,909.2,0,50.2
12/07/2019 01:43:00,0.7089,6.3442,5.6416,1.9472,1.4012,-0.913774,909.3,0,50.2
12/07/2019 01:44:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.913774,909.4,0,50.2
12/07/2019 01:45:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.913774,909.4,0,50.2
12/07/2019 01:46:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.913774,909.3,0,50.2
12/07/2019 01:47:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.913774,909.2,0,50.2
12/07/2019 01:48:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.913774,909.3,0,50.2
12/07/2019 01:49:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.913774,909.2,0,50.2
12/07/2019 01:50:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.914078,909.3,0,50.2
12/07/2019 01:51:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.914078,909.4,0,50.2
12/07/2019 01:52:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.914078,909.3,0,50.2
12/07/2019 01:53:00,0.7085,6.3442,5.6416,1.9472,1.4019,-0.914078,909.2,0,50.2
12/07/2019 01:54:00,0.7089,6.3442,5.6416,1.9472,1.4012,-0.914078,909.2,0,50.2
12/07/2019 01:55:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.914078,909.2,0,50.2
12/07/2019 01:56:00,0.7089,6.3445,5.6416,1.9472,1.4015,-0.914078,909.3,0,50.2
12/07/2019 01:57:00,0.7085,6.3438,5.6416,1.9472,1.4015,-0.914078,909.2,0,50.2
12/07/2019 01:58:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.913774,909.2,0,50.2
12/07/2019 01:59:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.913774,909.3,0,50.2
12/07/2019 02:00:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.913774,909.2,0,50.2
12/07/2019 02:01:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.914078,909.3,0,50.2
12/07/2019 02:02:00,0.7085,6.3442,5.6416,1.9472,1.4019,-0.913774,909.3,0,50.2
12/07/2019 02:03:00,0.7089,6.3442,5.6416,1.9472,1.4015,-0.913774,909.1,0,50.2
12/07/2019 02:04:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.913774,909.3,0,50.2
12/07/2019 02:05:00,0.7085,6.3442,5.6416,1.9472,1.4015,-0.913774,909.2,0,50.2
12/07/2019 02:06:00,0.7085,6.3442,5.6416,1.9472,1.4019,-0.913774,909.3,0,50.2
12/07/2019 02:07:00,0.7085,6.3442,5.6416,1.9472,1.4019,-0.913774,909.4,0,50.2
12/07/2019 02:08:00,0.7085,6.3438,5.6416,1.9472,1.4019,-0.913774,909.2,0,50.2
12/07/2019 02:09:00,0.7085,6.3442,5.6416,1.9472,1.4019,-0.913774,909.2,0,50.2
12/07/2019 02:10:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,909.3,0,50.2
12/07/2019 02:11:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.914078,909.2,0,50.2
12/07/2019 02:12:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.913774,909.2,0,50.2
12/07/2019 02:13:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.914078,909.3,0,50.2
12/07/2019 02:14:00,0.7085,6.3442,5.6416,1.9472,1.4019,-0.913774,909.2,0,50.2
12/07/2019 02:15:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.914078,909.1,0,50.2
12/07/2019 02:16:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.914078,909.1,0,50.2
12/07/2019 02:17:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.914078,909.1,0,50.2
12/07/2019 02:18:00,0.7085,6.3442,5.6416,1.9472,1.4019,-0.914078,909.1,0,50.2
12/07/2019 02:19:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.913774,909.1,0,50.2
12/07/2019 02:20:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.913774,909.2,0,50.2
12/07/2019 02:21:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.913774,909.1,0,50.2
12/07/2019 02:22:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,909.1,0,50.2
12/07/2019 02:23:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,909.2,0,50.2
12/07/2019 02:24:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909.1,0,50.2
12/07/2019 02:25:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,909.2,0,50.2
12/07/2019 02:26:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,909.1,0,50.2
12/07/2019 02:27:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.914078,909.1,0,50.2
12/07/2019 02:28:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,909,0,50.2
12/07/2019 02:29:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,909.1,0,50.2
12/07/2019 02:30:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.913774,909.1,0,50.2
12/07/2019 02:31:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,909.2,0,50.2
12/07/2019 02:32:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,909.1,0,50.2
12/07/2019 02:33:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.914078,909.2,0,50.2
12/07/2019 02:34:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.914078,909.2,0,50.2
12/07/2019 02:35:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.914078,909.1,0,50.2
12/07/2019 02:36:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.914078,909.2,0,50.2
12/07/2019 02:37:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,909.1,0,50.2
12/07/2019 02:38:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909.2,0,50.2
12/07/2019 02:39:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,909,0,50.2
12/07/2019 02:40:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909,0,50.2
12/07/2019 02:41:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909.1,0,50.2
12/07/2019 02:42:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,909.1,0,50.2
12/07/2019 02:43:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909,0,50.2
12/07/2019 02:44:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.914078,909,0,50.2
12/07/2019 02:45:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.914078,909,0,50.2
12/07/2019 02:46:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.914078,908.9,0,50.2
12/07/2019 02:47:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.914078,908.9,0,50.2
12/07/2019 02:48:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,909.1,0,50.2
12/07/2019 02:49:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909,0,50.2
12/07/2019 02:50:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.914078,908.9,0,50.2
12/07/2019 02:51:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.914078,908.9,0,50.2
12/07/2019 02:52:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.913774,908.9,0,50.2
12/07/2019 02:53:00,0.7089,6.3442,5.6416,1.9472,1.4019,-0.913774,908.9,0,50.2
12/07/2019 02:54:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.913774,909,0,50.2
12/07/2019 02:55:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.914078,908.9,0,50.2
12/07/2019 02:56:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.913774,908.9,0,50.2
12/07/2019 02:57:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.914078,908.9,0,50.2
12/07/2019 02:58:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.914078,908.9,0,50.2
12/07/2019 02:59:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.914078,908.9,0,50.2
12/07/2019 03:00:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.913774,908.9,0,50.2
12/07/2019 03:01:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909,0,50.2
12/07/2019 03:02:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.913774,908.9,0,50.2
12/07/2019 03:03:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.913774,909,0,50.2
12/07/2019 03:04:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909.1,0,50.2
12/07/2019 03:05:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,909,0,50.2
12/07/2019 03:06:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909,0,50.2
12/07/2019 03:07:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:08:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.914078,909,0,50.2
12/07/2019 03:09:00,0.7085,6.3438,5.6416,1.9472,1.4022,-0.913774,908.9,0,50.2
12/07/2019 03:10:00,0.7085,6.3438,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:11:00,0.7085,6.3442,5.6416,1.9472,1.4022,-0.914078,909,0,50.2
12/07/2019 03:12:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.9,0,50.2
12/07/2019 03:13:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 03:14:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.914078,908.9,0,50.2
12/07/2019 03:15:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:16:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:17:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:18:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:19:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.9,0,50.2
12/07/2019 03:20:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909.1,0,50.2
12/07/2019 03:21:00,0.7085,6.3438,5.6416,1.9472,1.4025,-0.914078,908.9,0,50.2
12/07/2019 03:22:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909,0,50.2
12/07/2019 03:23:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.914078,909,0,50.2
12/07/2019 03:24:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:25:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.914078,908.9,0,50.2
12/07/2019 03:26:00,0.7085,6.3442,5.6416,1.9472,1.4029,-0.914078,908.9,0,50.2
12/07/2019 03:27:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.914078,908.9,0,50.2
12/07/2019 03:28:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 03:29:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:30:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:31:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909,0,50.2
12/07/2019 03:32:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:33:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:34:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:35:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,908.9,0,50.2
12/07/2019 03:36:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.914078,908.8,0,50.2
12/07/2019 03:37:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 03:38:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,908.9,0,50.2
12/07/2019 03:39:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.914078,908.9,0,50.2
12/07/2019 03:40:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 03:41:00,0.7089,6.3438,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 03:42:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:43:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 03:44:00,0.7089,6.3442,5.6419,1.9472,1.4022,-0.913774,908.8,0,50.2
12/07/2019 03:45:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,908.8,0,50.2
12/07/2019 03:46:00,0.7089,6.3442,5.6416,1.9472,1.4019,-0.913774,908.8,0,50.2
12/07/2019 03:47:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:48:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 03:49:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,908.9,0,50.2
12/07/2019 03:50:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,908.9,0,50.2
12/07/2019 03:51:00,0.7089,6.3438,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:52:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.914078,908.8,0,50.2
12/07/2019 03:53:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 03:54:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:55:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,908.9,0,50.2
12/07/2019 03:56:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:57:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,908.9,0,50.2
12/07/2019 03:58:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 03:59:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,909,0,50.2
12/07/2019 04:00:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:01:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 04:02:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:03:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 04:04:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 04:05:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,908.8,0,50.2
12/07/2019 04:06:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 04:07:00,0.7089,6.3445,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 04:08:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 04:09:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.9,0,50.2
12/07/2019 04:10:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 04:11:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 04:12:00,0.7089,6.3438,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:13:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,908.8,0,50.2
12/07/2019 04:14:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 04:15:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 04:16:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 04:17:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 04:18:00,0.7085,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:19:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 04:20:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 04:21:00,0.7089,6.3438,5.6416,1.9472,1.4025,-0.913774,908.7,0,50.2
12/07/2019 04:22:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913774,908.8,0,50.2
12/07/2019 04:23:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 04:24:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 04:25:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:26:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:27:00,0.7085,6.3438,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 04:28:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.914078,908.8,0,50.2
12/07/2019 04:29:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.9,0,50.2
12/07/2019 04:30:00,0.7089,6.3438,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:31:00,0.7089,6.3445,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:32:00,0.7085,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:33:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.8,0,50.2
12/07/2019 04:34:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:35:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.914078,908.8,0,50.2
12/07/2019 04:36:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.914078,908.8,0,50.2
12/07/2019 04:37:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.914078,908.7,0,50.2
12/07/2019 04:38:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:39:00,0.7089,6.3438,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:40:00,0.7085,6.3442,5.6416,1.9472,1.4029,-0.914078,908.8,0,50.2
12/07/2019 04:41:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.9,0,50.2
12/07/2019 04:42:00,0.7085,6.3442,5.6416,1.9472,1.4025,-0.913774,908.9,0,50.2
12/07/2019 04:43:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.9,0,50.2
12/07/2019 04:44:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.914078,908.9,0,50.2
12/07/2019 04:45:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:46:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.913774,908.8,0,50.2
12/07/2019 04:47:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:48:00,0.7085,6.3438,5.6416,1.9472,1.4032,-0.914078,908.8,0,50.2
12/07/2019 04:49:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.913774,908.8,0,50.2
12/07/2019 04:50:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.914078,908.8,0,50.2
12/07/2019 04:51:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.8,0,50.2
12/07/2019 04:52:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.914078,908.8,0,50.2
12/07/2019 04:53:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.914078,908.7,0,50.2
12/07/2019 04:54:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.914078,908.8,0,50.2
12/07/2019 04:55:00,0.7089,6.3438,5.6416,1.9472,1.4029,-0.913774,908.7,0,50.2
12/07/2019 04:56:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.7,0,50.2
12/07/2019 04:57:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.914078,908.6,0,50.2
12/07/2019 04:58:00,0.7085,6.3442,5.6416,1.9472,1.4029,-0.914078,908.7,0,50.2
12/07/2019 04:59:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.913774,908.7,0,50.2
12/07/2019 05:00:00,0.7085,6.3442,5.6416,1.9472,1.4029,-0.914078,908.6,0,50.2
12/07/2019 05:01:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.914078,908.7,0,50.2
12/07/2019 05:02:00,0.7089,6.3442,5.6416,1.9472,1.4025,-0.913774,908.7,0,50.2
12/07/2019 05:03:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.913774,908.7,0,50.2
12/07/2019 05:04:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.914078,908.5,0,50.2
12/07/2019 05:05:00,0.7089,6.3438,5.6416,1.9472,1.4032,-0.913774,908.7,0,50.2
12/07/2019 05:06:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.914078,908.7,0,50.2
12/07/2019 05:07:00,0.7085,6.3438,5.6416,1.9472,1.4036,-0.913774,908.6,0,50.2
12/07/2019 05:08:00,0.7089,6.3438,5.6416,1.9472,1.4032,-0.914078,908.6,0,50.2
12/07/2019 05:09:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.913774,908.6,0,50.2
12/07/2019 05:10:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913774,908.6,0,50.2
12/07/2019 05:11:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.6,0,50.2
12/07/2019 05:12:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.913774,908.6,0,50.2
12/07/2019 05:13:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.913774,908.6,0,50.2
12/07/2019 05:14:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.914078,908.7,0,50.2
12/07/2019 05:15:00,0.7089,6.3445,5.6416,1.9472,1.4036,-0.913774,908.7,0,50.2
12/07/2019 05:16:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.6,0,50.2
12/07/2019 05:17:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.7,0,50.2
12/07/2019 05:18:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.7,0,50.2
12/07/2019 05:19:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.913774,908.5,0,50.2
12/07/2019 05:20:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.6,0,50.2
12/07/2019 05:21:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.913774,908.4,0,50.2
12/07/2019 05:22:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.5,0,50.2
12/07/2019 05:23:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.5,0,50.2
12/07/2019 05:24:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.5,0,50.2
12/07/2019 05:25:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.6,0,50.2
12/07/2019 05:26:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.7,0,50.2
12/07/2019 05:27:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.913774,908.7,0,50.2
12/07/2019 05:28:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.6,0,50.2
12/07/2019 05:29:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.7,0,50.2
12/07/2019 05:30:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.7,0,50.2
12/07/2019 05:31:00,0.7085,6.3442,5.6416,1.9472,1.4032,-0.913774,908.7,0,50.2
12/07/2019 05:32:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.6,0,50.2
12/07/2019 05:33:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.7,0,50.2
12/07/2019 05:34:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.7,0,50.2
12/07/2019 05:35:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.5,0,50.2
12/07/2019 05:36:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.7,0,50.2
12/07/2019 05:37:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.7,0,50.2
12/07/2019 05:38:00,0.7085,6.3442,5.6416,1.9472,1.4036,-0.913774,908.7,0,50.2
12/07/2019 05:39:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.914078,908.7,0,50.2
12/07/2019 05:40:00,0.7085,6.3442,5.6416,1.9472,1.4036,-0.914078,908.6,0,50.2
12/07/2019 05:41:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.7,0,50.2
12/07/2019 05:42:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.7,0,50.2
12/07/2019 05:43:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.7,0,50.2
12/07/2019 05:44:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.7,0,50.2
12/07/2019 05:45:00,0.7085,6.3442,5.6416,1.9472,1.4036,-0.914078,908.7,0,50.2
12/07/2019 05:46:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.5,0,50.2
12/07/2019 05:47:00,0.7085,6.3442,5.6416,1.9472,1.4036,-0.913774,908.6,0,50.2
12/07/2019 05:48:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.914078,908.6,0,50.2
12/07/2019 05:49:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.6,0,50.2
12/07/2019 05:50:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.7,0,50.2
12/07/2019 05:51:00,0.7089,6.3442,5.6416,1.9472,1.4032,-0.914078,908.6,0,50.2
12/07/2019 05:52:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.7,0,50.2
12/07/2019 05:53:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.6,0,50.2
12/07/2019 05:54:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.6,0,50.2
12/07/2019 05:55:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913774,908.7,0,50.2
12/07/2019 05:56:00,0.7085,6.3442,5.6416,1.9472,1.4036,-0.91337,908.6,0,50.2
12/07/2019 05:57:00,0.7085,6.3442,5.6416,1.9472,1.4036,-0.91337,908.7,0,50.2
12/07/2019 05:58:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913066,908.6,0,50.2
12/07/2019 05:59:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.91337,908.7,0,50.2
12/07/2019 06:00:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.91337,908.6,0,50.2
12/07/2019 06:01:00,0.7085,6.3442,5.6416,1.9472,1.4039,-0.91337,908.6,0,50.2
12/07/2019 06:02:00,0.7089,6.3445,5.6416,1.9472,1.4036,-0.91337,908.5,0,50.2
12/07/2019 06:03:00,0.7089,6.3442,5.6419,1.9472,1.4039,-0.91337,908.5,0,50.2
12/07/2019 06:04:00,0.7089,6.3442,5.6416,1.9472,1.4039,-0.91337,908.5,0,50.2
12/07/2019 06:05:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.91337,908.6,0,50.2
12/07/2019 06:06:00,0.7085,6.3442,5.6416,1.9472,1.4039,-0.91337,908.6,0,50.2
12/07/2019 06:07:00,0.7089,6.3442,5.6416,1.9472,1.4039,-0.91337,908.6,0,50.2
12/07/2019 06:08:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.91337,908.5,0,50.2
12/07/2019 06:09:00,0.7089,6.3442,5.6419,1.9472,1.4039,-0.91337,908.4,0,50.2
12/07/2019 06:10:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.913066,908.4,0,50.2
12/07/2019 06:11:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.91337,908.5,0,50.2
12/07/2019 06:12:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.91337,908.5,0,50.2
12/07/2019 06:13:00,0.7089,6.3442,5.6419,1.9472,1.4039,-0.91337,908.5,0,50.2
12/07/2019 06:14:00,0.7089,6.3445,5.6416,1.9472,1.4039,-0.913066,908.5,0,50.2
12/07/2019 06:15:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.91337,908.4,0,50.2
12/07/2019 06:16:00,0.7089,6.3442,5.6419,1.9472,1.4036,-0.91337,908.4,0,50.2
12/07/2019 06:17:00,0.7093,6.3442,5.6416,1.9472,1.4036,-0.91337,908.4,0,50.2
12/07/2019 06:18:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.91337,908.4,0,50.2
12/07/2019 06:19:00,0.7089,6.3442,5.6416,1.9472,1.4039,-0.91337,908.3,0,50.2
12/07/2019 06:20:00,0.7085,6.3442,5.6416,1.9472,1.4036,-0.913066,908.3,0,50.2
12/07/2019 06:21:00,0.7093,6.3442,5.6416,1.9472,1.4036,-0.91337,908.4,0,50.2
12/07/2019 06:22:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.91337,908.3,0,50.2
12/07/2019 06:23:00,0.7089,6.3442,5.6419,1.9472,1.4036,-0.913066,908.3,0,50.2
12/07/2019 06:24:00,0.7093,6.3442,5.6416,1.9472,1.4036,-0.913066,908.1,0,50.2
12/07/2019 06:25:00,0.7089,6.3442,5.6416,1.9472,1.4036,-0.91337,908.3,0,50.2
12/07/2019 06:26:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913066,908.3,0,50.2
12/07/2019 06:27:00,0.7089,6.3442,5.6416,1.9472,1.4029,-0.913066,908.3,0,50.2
12/07/2019 06:28:00,0.7089,6.3442,5.6416,1.9472,1.4022,-0.913066,908.2,0,50.2
12/07/2019 06:29:00,0.7089,6.3442,5.6416,1.9472,1.4019,-0.91337,908.2,0,50.2
12/07/2019 06:30:00,0.7085,6.3442,5.6416,1.9472,1.4012,-0.913066,908.1,0,50.2
12/07/2019 06:31:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913066,908.2,0,50.2
12/07/2019 06:32:00,0.7093,6.3442,5.6416,1.9472,1.4012,-0.913066,908.1,0,50.2
12/07/2019 06:33:00,0.7093,6.3442,5.6416,1.9472,1.4008,-0.913066,908.1,0,50.2
12/07/2019 06:34:00,0.7089,6.3442,5.6419,1.9472,1.4012,-0.913066,908.2,0,50.2
12/07/2019 06:35:00,0.7089,6.3442,5.6416,1.9472,1.4012,-0.913066,908,0,50.2
12/07/2019 06:36:00,0.7093,6.3442,5.6419,1.9472,1.4008,-0.913066,908.1,0,50.2
12/07/2019 06:37:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913066,908.2,0,50.2
12/07/2019 06:38:00,0.7089,6.3442,5.6419,1.9472,1.4012,-0.913066,908.2,0,50.2
12/07/2019 06:39:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913066,908.1,0,50.2
12/07/2019 06:40:00,0.7089,6.3442,5.6416,1.9472,1.4008,-0.913066,908.1,0,50.2
12/07/2019 06:41:00,0.7089,6.3442,5.6419,1.9472,1.4008,-0.913066,908.3,0,50.2
12/07/2019 06:42:00,0.7089,6.3438,5.6416,1.9472,1.4002,-0.913066,908.2,0,50.2
12/07/2019 06:43:00,0.7089,6.3442,5.6416,1.9472,1.3995,-0.913066,908.1,0,50.2
12/07/2019 06:44:00,0.7085,6.3442,5.6419,1.9472,1.3988,-0.913066,908.2,0,50.2
12/07/2019 06:45:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.913066,908.1,0,50.2
12/07/2019 06:46:00,0.7085,6.3442,5.6419,1.9472,1.3985,-0.913066,908.1,0,50.2
12/07/2019 06:47:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.913066,908.2,0,50.2
12/07/2019 06:48:00,0.7093,6.3438,5.6419,1.9472,1.3985,-0.913066,908,0,50.2
12/07/2019 06:49:00,0.7089,6.3438,5.6419,1.9472,1.3985,-0.913066,908.1,0,50.2
12/07/2019 06:50:00,0.7089,6.3442,5.6416,1.9472,1.3985,-0.913066,908.1,0,50.2
12/07/2019 06:51:00,0.7089,6.3442,5.6416,1.9472,1.3981,-0.913066,908,0,50.2
12/07/2019 06:52:00,0.7089,6.3442,5.6416,1.9472,1.3978,-0.913066,908,0,50.2
12/07/2019 06:53:00,0.7089,6.3442,5.6419,1.9472,1.3968,-0.913066,908.1,0,50.2
12/07/2019 06:54:00,0.7089,6.3442,5.6419,1.9472,1.3961,-0.913066,908.1,0,50.2
12/07/2019 06:55:00,0.7093,6.3442,5.6419,1.9472,1.3961,-0.913066,908,0,50.2
12/07/2019 06:56:00,0.7093,6.3442,5.6416,1.9472,1.3957,-0.913066,908.1,0,50.2
12/07/2019 06:57:00,0.7093,6.3442,5.6419,1.9472,1.3957,-0.913066,908,0,50.2
12/07/2019 06:58:00,0.7089,6.3442,5.6419,1.9472,1.3957,-0.913066,908,0,50.2
12/07/2019 06:59:00,0.7093,6.3442,5.6419,1.9472,1.3957,-0.913066,908,0,50.2
12/07/2019 07:00:00,0.7093,6.3442,5.6419,1.9472,1.3957,-0.913066,908,0,50.2
12/07/2019 07:01:00,0.7093,6.3442,5.6419,1.9472,1.3957,-0.913066,907.9,0,50.2
12/07/2019 07:02:00,0.7093,6.3442,5.6419,1.9472,1.3954,-0.913066,908,0,50.2
12/07/2019 07:03:00,0.7093,6.3438,5.6419,1.9472,1.3951,-0.913066,908,0,50.2
12/07/2019 07:04:00,0.7093,6.3442,5.6416,1.9472,1.3951,-0.913066,908,0,50.2
12/07/2019 07:05:00,0.7093,6.3442,5.6419,1.9472,1.3944,-0.913066,908.1,0,50.2
12/07/2019 07:06:00,0.7097,6.3442,5.6419,1.9472,1.3933,-0.913066,908.1,0,50.2
12/07/2019 07:07:00,0.7093,6.3442,5.6419,1.9472,1.3933,-0.913066,908,0,50.2
12/07/2019 07:08:00,0.7093,6.3442,5.6419,1.9472,1.393,-0.913066,908.2,0,50.2
12/07/2019 07:09:00,0.7093,6.3442,5.6419,1.9472,1.393,-0.913066,908.2,0,50.2
12/07/2019 07:10:00,0.7093,6.3442,5.6419,1.9472,1.393,-0.913066,908.1,0,50.2
12/07/2019 07:11:00,0.7093,6.3442,5.6419,1.9472,1.393,-0.913066,908.2,0,50.2
12/07/2019 07:12:00,0.7093,6.3442,5.6419,1.9472,1.393,-0.913066,908.2,0,50.2
12/07/2019 07:13:00,0.7093,6.3442,5.6419,1.9472,1.393,-0.913066,908.1,0,50.2
12/07/2019 07:14:00,0.7097,6.3442,5.6419,1.9472,1.393,-0.913066,908,0,50.2
12/07/2019 07:15:00,0.7097,6.3442,5.6419,1.9472,1.393,-0.913066,908,0,50.2
12/07/2019 07:16:00,0.7093,6.3442,5.6419,1.9472,1.393,-0.912662,908,0,50.2
12/07/2019 07:17:00,0.7097,6.3442,5.6419,1.9472,1.393,-0.913066,908.1,0,50.2
12/07/2019 07:18:00,0.7097,6.3442,5.6419,1.9472,1.393,-0.913066,908.1,0,50.2
12/07/2019 07:19:00,0.7101,6.3442,5.6419,1.9472,1.3927,-0.913066,908.2,0,50.2
12/07/2019 07:20:00,0.7097,6.3442,5.6419,1.9472,1.3923,-0.913066,907.9,0,50.2
12/07/2019 07:21:00,0.7105,6.3442,5.6419,1.9472,1.3916,-0.912662,908,0,50.2
12/07/2019 07:22:00,0.7097,6.3442,5.6419,1.9472,1.3913,-0.913066,907.9,0,50.2
12/07/2019 07:23:00,0.7101,6.3442,5.6416,1.9472,1.391,-0.913066,908,0,50.2
12/07/2019 07:24:00,0.7105,6.3442,5.6419,1.9472,1.391,-0.912662,908,0,50.2
12/07/2019 07:25:00,0.7105,6.3442,5.6419,1.9472,1.3906,-0.913066,907.9,0,50.2
12/07/2019 07:26:00,0.7097,6.3442,5.6419,1.9472,1.3903,-0.912662,907.9,0,50.2
12/07/2019 07:27:00,0.7101,6.3442,5.6419,1.9472,1.3903,-0.912662,908,0,50.2
12/07/2019 07:28:00,0.7101,6.3442,5.6419,1.9472,1.3903,-0.912662,908,0,50.2
12/07/2019 07:29:00,0.7101,6.3442,5.6419,1.9472,1.3903,-0.913066,907.9,0,50.2
12/07/2019 07:30:00,0.7101,6.3442,5.6419,1.9472,1.3903,-0.913066,907.9,0,50.2
12/07/2019 07:31:00,0.7105,6.3445,5.6419,1.9472,1.3903,-0.913066,907.9,0,50.2
12/07/2019 07:32:00,0.7109,6.3442,5.6419,1.9472,1.3903,-0.912662,908,0,50.2
12/07/2019 07:33:00,0.7105,6.3445,5.6419,1.9472,1.3903,-0.912662,907.9,0,50.2
12/07/2019 07:34:00,0.7109,6.3442,5.6416,1.9472,1.3899,-0.912662,907.9,0,50.2
12/07/2019 07:35:00,0.7114,6.3442,5.6419,1.9472,1.3903,-0.913066,907.9,0,50.2
12/07/2019 07:36:00,0.7114,6.3442,5.6419,1.9472,1.3903,-0.912662,907.7,0,50.2
12/07/2019 07:37:00,0.7109,6.3445,5.6419,1.9472,1.3903,-0.912662,907.7,0,50.2
12/07/2019 07:38:00,0.7109,6.3442,5.6419,1.9472,1.3899,-0.913066,907.8,0,50.2
12/07/2019 07:39:00,0.7109,6.3445,5.6416,1.9472,1.3903,-0.913066,907.8,0,50.2
12/07/2019 07:40:00,0.7114,6.3442,5.6416,1.9472,1.3903,-0.913066,907.8,0,50.2
12/07/2019 07:41:00,0.7114,6.3445,5.6419,1.9472,1.3899,-0.913066,907.7,0,50.2
12/07/2019 07:42:00,0.7114,6.3445,5.6419,1.9472,1.3899,-0.912662,907.7,0,50.2
12/07/2019 07:43:00,0.7114,6.3442,5.6419,1.9472,1.3896,-0.912662,907.9,0,50.2
12/07/2019 07:44:00,0.7114,6.3445,5.6419,1.9472,1.3893,-0.912358,907.6,0,50.2
12/07/2019 07:45:00,0.7114,6.3442,5.6419,1.9472,1.3889,-0.913066,907.8,0,50.2
12/07/2019 07:46:00,0.7118,6.3445,5.6419,1.9472,1.3886,-0.912662,907.7,0,50.2
12/07/2019 07:47:00,0.7118,6.3445,5.6419,1.9472,1.3882,-0.913066,907.7,0,50.2
12/07/2019 07:48:00,0.7118,6.3442,5.6416,1.9472,1.3879,-0.912662,907.7,0,50.2
12/07/2019 07:49:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.912662,907.6,0,50.2
12/07/2019 07:50:00,0.7118,6.3445,5.6416,1.9472,1.3876,-0.912662,907.7,0,50.2
12/07/2019 07:51:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.912662,907.6,0,50.2
12/07/2019 07:52:00,0.7118,6.3445,5.6416,1.9472,1.3876,-0.912662,907.6,0,50.2
12/07/2019 07:53:00,0.7118,6.3442,5.6419,1.9472,1.3876,-0.912662,907.8,0,50.2
12/07/2019 07:54:00,0.7118,6.3445,5.6416,1.9472,1.3876,-0.912662,907.6,0,50.2
12/07/2019 07:55:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.913066,907.7,0,50.2
12/07/2019 07:56:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.912662,907.7,0,50.2
12/07/2019 07:57:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.912662,907.7,0,50.2
12/07/2019 07:58:00,0.7118,6.3442,5.6419,1.9472,1.3876,-0.912662,907.6,0,50.2
12/07/2019 07:59:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.912662,907.6,0,50.2
12/07/2019 08:00:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.912662,907.5,0,50.2
12/07/2019 08:01:00,0.7118,6.3445,5.6416,1.9472,1.3876,-0.912662,907.5,0,50.2
12/07/2019 08:02:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.912662,907.5,0,50.2
12/07/2019 08:03:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.912662,907.5,0,50.2
12/07/2019 08:04:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.912662,907.4,0,50.2
12/07/2019 08:05:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.913066,907.5,0,50.2
12/07/2019 08:06:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.912662,907.6,0,50.2
12/07/2019 08:07:00,0.7118,6.3445,5.6419,1.9472,1.3876,-0.912662,907.5,0,50.2
12/07/2019 08:08:00,0.7118,6.3442,5.6419,1.9472,1.3872,-0.912662,907.6,0,50.2
12/07/2019 08:09:00,0.7118,6.3445,5.6419,1.9472,1.3872,-0.912662,907.5,0,50.2
12/07/2019 08:10:00,0.7118,6.3442,5.6419,1.9472,1.3869,-0.912662,907.6,0,50.2
12/07/2019 08:11:00,0.7118,6.3445,5.6419,1.9472,1.3865,-0.912662,907.4,0,50.2
12/07/2019 08:12:00,0.7118,6.3445,5.6419,1.9472,1.3859,-0.912662,907.4,0,50.2
12/07/2019 08:13:00,0.7118,6.3445,5.6419,1.9472,1.3859,-0.912662,907.4,0,50.2
12/07/2019 08:14:00,0.7118,6.3445,5.6419,1.9472,1.3859,-0.912358,907.4,0,50.2
12/07/2019 08:15:00,0.7118,6.3445,5.6416,1.9472,1.3859,-0.912662,907.4,0,50.2
12/07/2019 08:16:00,0.7118,6.3445,5.6416,1.9472,1.3852,-0.912662,907.5,0,50.2
12/07/2019 08:17:00,0.7118,6.3445,5.6419,1.9472,1.3852,-0.912662,907.5,0,50.2
12/07/2019 08:18:00,0.7118,6.3445,5.6419,1.9472,1.3852,-0.912662,907.5,0,50.2
12/07/2019 08:19:00,0.7118,6.3445,5.6419,1.9472,1.3852,-0.912662,907.4,0,50.2
12/07/2019 08:20:00,0.7118,6.3445,5.6419,1.9472,1.3852,-0.913066,907.5,0,50.2
12/07/2019 08:21:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.5,0,50.2
12/07/2019 08:22:00,0.7118,6.3445,5.6416,1.9472,1.3848,-0.912662,907.5,0,50.2
12/07/2019 08:23:00,0.7118,6.3445,5.6416,1.9472,1.3848,-0.912662,907.5,0,50.2
12/07/2019 08:24:00,0.7118,6.3445,5.6416,1.9472,1.3848,-0.912358,907.6,0,50.2
12/07/2019 08:25:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912358,907.5,0,50.2
12/07/2019 08:26:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.913066,907.3,0,50.2
12/07/2019 08:27:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.4,0,50.2
12/07/2019 08:28:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.4,0,50.2
12/07/2019 08:29:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.3,0,50.2
12/07/2019 08:30:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.913066,907.3,0,50.2
12/07/2019 08:31:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.4,0,50.2
12/07/2019 08:32:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.4,0,50.2
12/07/2019 08:33:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.3,0,50.2
12/07/2019 08:34:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.2,0,50.2
12/07/2019 08:35:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.2,0,50.2
12/07/2019 08:36:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.2,0,50.2
12/07/2019 08:37:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.1,0,50.2
12/07/2019 08:38:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912358,907.1,0,50.2
12/07/2019 08:39:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.1,0,50.2
12/07/2019 08:40:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912358,907,0,50.2
12/07/2019 08:41:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907.1,0,50.2
12/07/2019 08:42:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907,0,50.2
12/07/2019 08:43:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907,0,50.2
12/07/2019 08:44:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912358,907,0,50.2
12/07/2019 08:45:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,907,0,50.2
12/07/2019 08:46:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,906.9,0,50.2
12/07/2019 08:47:00,0.7118,6.3445,5.6423,1.9472,1.3848,-0.912358,907,0,50.2
12/07/2019 08:48:00,0.7118,6.3449,5.6419,1.9472,1.3848,-0.912662,906.9,0,50.2
12/07/2019 08:49:00,0.7118,6.3449,5.6419,1.9472,1.3848,-0.912358,906.9,0,50.2
12/07/2019 08:50:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912358,906.8,0,50.2
12/07/2019 08:51:00,0.7118,6.3449,5.6419,1.9472,1.3848,-0.912358,906.9,0,50.2
12/07/2019 08:52:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912662,906.9,0,50.2
12/07/2019 08:53:00,0.7122,6.3445,5.6419,1.9472,1.3848,-0.912662,906.9,0,50.2
12/07/2019 08:54:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912358,906.9,0,50.2
12/07/2019 08:55:00,0.7122,6.3445,5.6419,1.9472,1.3845,-0.912662,906.9,0,50.2
12/07/2019 08:56:00,0.7118,6.3445,5.6423,1.9472,1.3848,-0.912055,906.9,0,50.2
12/07/2019 08:57:00,0.7122,6.3445,5.6419,1.9472,1.3848,-0.912358,906.9,0,50.2
12/07/2019 08:58:00,0.7122,6.3445,5.6419,1.9472,1.3848,-0.912358,906.9,0,50.2
12/07/2019 08:59:00,0.7118,6.3445,5.6419,1.9472,1.3848,-0.912055,907,0,50.2
12/07/2019 09:00:00,0.7118,6.3445,5.6419,1.9472,1.3845,-0.912055,906.9,0,50.2
12/07/2019 09:01:00,0.7118,6.3445,5.6423,1.9472,1.3845,-0.912358,906.9,0,50.2
12/07/2019 09:02:00,0.7122,6.3449,5.6419,1.9472,1.3848,-0.912055,906.9,0,50.2
12/07/2019 09:03:00,0.7118,6.3445,5.6423,1.9472,1.3845,-0.912662,906.8,0,50.2
12/07/2019 09:04:00,0.7122,6.3449,5.6419,1.9472,1.3845,-0.912358,906.9,0,50.2
12/07/2019 09:05:00,0.7118,6.3445,5.6423,1.9472,1.3842,-0.912358,906.9,0,50.2
12/07/2019 09:06:00,0.7122,6.3449,5.6419,1.9472,1.3845,-0.912358,906.9,0,50.2
12/07/2019 09:07:00,0.7122,6.3449,5.6419,1.9472,1.3842,-0.912358,906.7,0,50.2
12/07/2019 09:08:00,0.7122,6.3449,5.6419,1.9472,1.3838,-0.912358,906.8,0,50.2
12/07/2019 09:09:00,0.7122,6.3445,5.6419,1.9472,1.3835,-0.912358,906.8,0,50.2
12/07/2019 09:10:00,0.7122,6.3449,5.6419,1.9472,1.3831,-0.912055,906.7,0,50.2
12/07/2019 09:11:00,0.7122,6.3449,5.6423,1.9472,1.3828,-0.91165,906.8,0,50.2
12/07/2019 09:12:00,0.7122,6.3449,5.6419,1.9472,1.3825,-0.912358,906.8,0,50.2
12/07/2019 09:13:00,0.7122,6.3449,5.6423,1.9472,1.3825,-0.912055,906.7,0,50.2
12/07/2019 09:14:00,0.7126,6.3449,5.6423,1.9472,1.3825,-0.912055,906.6,0,50.2
12/07/2019 09:15:00,0.7126,6.3449,5.6423,1.9472,1.3821,-0.912055,906.7,0,50.2
12/07/2019 09:16:00,0.7122,6.3449,5.6423,1.9472,1.3825,-0.912055,906.5,0,50.2
12/07/2019 09:17:00,0.7126,6.3449,5.6419,1.9472,1.3825,-0.912055,906.7,0,50.2
12/07/2019 09:18:00,0.7126,6.3449,5.6423,1.9472,1.3821,-0.912055,906.5,0,50.2
12/07/2019 09:19:00,0.7126,6.3449,5.6419,1.9472,1.3821,-0.912055,906.6,0,50.2
12/07/2019 09:20:00,0.7126,6.3449,5.6423,1.9472,1.3821,-0.912055,906.5,0,50.2
12/07/2019 09:21:00,0.713,6.3449,5.6423,1.9472,1.3821,-0.912055,906.4,0,50.2
12/07/2019 09:22:00,0.7126,6.3449,5.6419,1.9472,1.3821,-0.912358,906.5,0,50.2
12/07/2019 09:23:00,0.713,6.3449,5.6419,1.9472,1.3821,-0.91165,906.6,0,50.2
12/07/2019 09:24:00,0.713,6.3449,5.6419,1.9472,1.3821,-0.912055,906.5,0,50.2
12/07/2019 09:25:00,0.713,6.3449,5.6423,1.9472,1.3821,-0.912055,906.4,0,50.2
12/07/2019 09:26:00,0.7134,6.3449,5.6423,1.9472,1.3821,-0.912055,906.3,0,50.2
12/07/2019 09:27:00,0.713,6.3449,5.6423,1.9472,1.3821,-0.912055,906.3,0,50.2
12/07/2019 09:28:00,0.713,6.3449,5.6423,1.9472,1.3821,-0.912055,906.2,0,50.2
12/07/2019 09:29:00,0.713,6.3449,5.6419,1.9472,1.3821,-0.912055,906.4,0,50.2
12/07/2019 09:30:00,0.7134,6.3449,5.6419,1.9472,1.3821,-0.91165,906.3,0,50.2
12/07/2019 09:31:00,0.7134,6.3449,5.6423,1.9472,1.3821,-0.91165,906.4,0,50.2
12/07/2019 09:32:00,0.7138,6.3449,5.6419,1.9472,1.3821,-0.91165,906.3,0,50.2
12/07/2019 09:33:00,0.7134,6.3449,5.6423,1.9472,1.3821,-0.912055,906.2,0,50.2
12/07/2019 09:34:00,0.7138,6.3449,5.6423,1.9472,1.3821,-0.91165,906.1,0,50.2
12/07/2019 09:35:00,0.7138,6.3449,5.6423,1.9472,1.3821,-0.91165,906.1,0,50.2
12/07/2019 09:36:00,0.7138,6.3449,5.6423,1.9472,1.3818,-0.91165,906.1,0,50.2
12/07/2019 09:37:00,0.7138,6.3449,5.6423,1.9472,1.3818,-0.912055,906.2,0,50.2
12/07/2019 09:38:00,0.7142,6.3449,5.6423,1.9472,1.3818,-0.91165,906.1,0,50.2
12/07/2019 09:39:00,0.7138,6.3449,5.6423,1.9472,1.3818,-0.91165,906.1,0,50.2
12/07/2019 09:40:00,0.7138,6.3449,5.6423,1.9472,1.3814,-0.912055,906,0,50.2
12/07/2019 09:41:00,0.7146,6.3449,5.6423,1.9472,1.3811,-0.911347,906,0,50.2
12/07/2019 09:42:00,0.7142,6.3449,5.6423,1.9472,1.3811,-0.912055,906,0,50.2
12/07/2019 09:43:00,0.7142,6.3449,5.6423,1.9472,1.3808,-0.91165,905.9,0,50.2
12/07/2019 09:44:00,0.7146,6.3449,5.6423,1.9472,1.3808,-0.91165,905.9,0,50.2
12/07/2019 09:45:00,0.7146,6.3449,5.6423,1.9472,1.3804,-0.91165,905.9,0,50.2
12/07/2019 09:46:00,0.7146,6.3449,5.6423,1.9472,1.3804,-0.911347,905.9,0,50.2
12/07/2019 09:47:00,0.7146,6.3449,5.6423,1.9472,1.3801,-0.91165,905.9,0,50.2
12/07/2019 09:48:00,0.7142,6.3449,5.6423,1.9472,1.3797,-0.911347,905.9,0,50.2
12/07/2019 09:49:00,0.7146,6.3449,5.6423,1.9472,1.3794,-0.911347,906,0,50.2
12/07/2019 09:50:00,0.715,6.3449,5.6423,1.9472,1.3797,-0.911347,905.9,0,50.2
12/07/2019 09:51:00,0.7146,6.3449,5.6423,1.9472,1.3797,-0.911347,905.9,0,50.2
12/07/2019 09:52:00,0.7146,6.3449,5.6423,1.9472,1.3794,-0.911347,905.9,0,50.2
12/07/2019 09:53:00,0.7146,6.3449,5.6423,1.9472,1.3794,-0.91165,905.9,0,50.2
12/07/2019 09:54:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,906,0,50.2
12/07/2019 09:55:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,906,0,50.2
12/07/2019 09:56:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.8,0,50.2
12/07/2019 09:57:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.9,0,50.2
12/07/2019 09:58:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.9,0,50.2
12/07/2019 09:59:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.9,0,50.2
12/07/2019 10:00:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.91165,905.8,0,50.2
12/07/2019 10:01:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.910942,905.8,0,50.2
12/07/2019 10:02:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.9,0,50.2
12/07/2019 10:03:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.91165,905.9,0,50.2
12/07/2019 10:04:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.91165,905.9,0,50.2
12/07/2019 10:05:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.7,0,50.2
12/07/2019 10:06:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.7,0,50.2
12/07/2019 10:07:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.8,0,50.2
12/07/2019 10:08:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.910942,905.9,0,50.2
12/07/2019 10:09:00,0.7154,6.3449,5.6423,1.9472,1.3794,-0.910942,905.7,0,50.2
12/07/2019 10:10:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.7,0,50.2
12/07/2019 10:11:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.910942,905.7,0,50.2
12/07/2019 10:12:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.7,0,50.2
12/07/2019 10:13:00,0.7154,6.3449,5.6423,1.9472,1.3794,-0.911347,905.7,0,50.2
12/07/2019 10:14:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.8,0,50.2
12/07/2019 10:15:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.910942,905.8,0,50.2
12/07/2019 10:16:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.6,0,50.2
12/07/2019 10:17:00,0.715,6.3449,5.6426,1.9472,1.3794,-0.910942,905.6,0,50.2
12/07/2019 10:18:00,0.715,6.3449,5.6426,1.9472,1.3794,-0.911347,905.6,0,50.2
12/07/2019 10:19:00,0.715,6.3449,5.6426,1.9472,1.3794,-0.911347,905.6,0,50.2
12/07/2019 10:20:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.911347,905.6,0,50.2
12/07/2019 10:21:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.910942,905.6,0,50.2
12/07/2019 10:22:00,0.715,6.3449,5.6426,1.9472,1.3794,-0.910942,905.5,0,50.2
12/07/2019 10:23:00,0.715,6.3452,5.6426,1.9472,1.3794,-0.911347,905.5,0,50.2
12/07/2019 10:24:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.910942,905.5,0,50.2
12/07/2019 10:25:00,0.715,6.3449,5.6426,1.9472,1.3794,-0.911347,905.4,0,50.2
12/07/2019 10:26:00,0.715,6.3449,5.6426,1.9472,1.3794,-0.910942,905.5,0,50.2
12/07/2019 10:27:00,0.715,6.3452,5.6423,1.9472,1.3794,-0.910942,905.5,0,50.2
12/07/2019 10:28:00,0.7154,6.3449,5.6426,1.9472,1.3791,-0.910942,905.5,0,50.2
12/07/2019 10:29:00,0.715,6.3449,5.6423,1.9472,1.3794,-0.910942,905.4,0,50.2
12/07/2019 10:30:00,0.715,6.3452,5.6423,1.9472,1.3784,-0.910942,905.4,0,50.2
12/07/2019 10:31:00,0.715,6.3449,5.6423,1.9472,1.3787,-0.910942,905.5,0,50.2
12/07/2019 10:32:00,0.715,6.3449,5.6423,1.9472,1.3784,-0.910942,905.4,0,50.2
12/07/2019 10:33:00,0.715,6.3449,5.6423,1.9472,1.378,-0.910639,905.4,0,50.2
12/07/2019 10:34:00,0.715,6.3449,5.6426,1.9472,1.3777,-0.910942,905.4,0,50.2
12/07/2019 10:35:00,0.715,6.3449,5.6426,1.9472,1.3774,-0.910639,905.3,0,50.2
12/07/2019 10:36:00,0.715,6.3449,5.6423,1.9472,1.3774,-0.910639,905.4,0,50.2
12/07/2019 10:37:00,0.715,6.3449,5.6426,1.9472,1.3774,-0.910639,905.4,0,50.2
12/07/2019 10:38:00,0.715,6.3452,5.6426,1.9472,1.3774,-0.910942,905.4,0,50.2
12/07/2019 10:39:00,0.715,6.3452,5.6423,1.9472,1.3774,-0.910942,905.3,0,50.2
12/07/2019 10:40:00,0.715,6.3452,5.6426,1.9472,1.377,-0.910639,905.3,0,50.2
12/07/2019 10:41:00,0.715,6.3449,5.6423,1.9472,1.377,-0.910639,905.2,0,50.2
12/07/2019 10:42:00,0.715,6.3452,5.6423,1.9472,1.377,-0.910942,905.2,0,50.2
12/07/2019 10:43:00,0.715,6.3449,5.6426,1.9472,1.377,-0.910942,905.3,0,50.2
12/07/2019 10:44:00,0.715,6.3452,5.6423,1.9472,1.3767,-0.910942,905.3,0,50.2
12/07/2019 10:45:00,0.715,6.3452,5.6423,1.9472,1.377,-0.910639,905.3,0,50.2
12/07/2019 10:46:00,0.715,6.3452,5.6426,1.9472,1.3767,-0.910639,905.2,0,50.2
12/07/2019 10:47:00,0.715,6.3449,5.6426,1.9472,1.377,-0.910639,905.2,0,50.2
12/07/2019 10:48:00,0.715,6.3452,5.6426,1.9472,1.3767,-0.910942,905.2,0,50.2
12/07/2019 10:49:00,0.715,6.3452,5.6423,1.9472,1.377,-0.910639,905.2,0,50.2
12/07/2019 10:50:00,0.715,6.3449,5.6426,1.9472,1.3767,-0.910639,905.2,0,50.2
12/07/2019 10:51:00,0.715,6.3452,5.6423,1.9472,1.3767,-0.910335,905.2,0,50.2
12/07/2019 10:52:00,0.715,6.3452,5.6423,1.9472,1.377,-0.910639,905.1,0,50.2
12/07/2019 10:53:00,0.715,6.3452,5.6426,1.9472,1.377,-0.910639,905.1,0,50.2
12/07/2019 10:54:00,0.715,6.3452,5.6426,1.9472,1.3767,-0.910639,905.2,0,50.2
12/07/2019 10:55:00,0.715,6.3452,5.6426,1.9472,1.3767,-0.910639,905.3,0,50.2
12/07/2019 10:56:00,0.715,6.3452,5.6423,1.9472,1.377,-0.910335,905.2,0,50.2
12/07/2019 10:57:00,0.715,6.3452,5.6426,1.9472,1.377,-0.910639,905.2,0,50.2
12/07/2019 10:58:00,0.715,6.3452,5.6426,1.9472,1.3767,-0.910335,905.2,0,50.2
12/07/2019 10:59:00,0.715,6.3452,5.6426,1.9472,1.377,-0.910335,905.1,0,50.2
12/07/2019 11:00:00,0.715,6.3452,5.6423,1.9472,1.3767,-0.910335,905.1,0,50.2
12/07/2019 11:01:00,0.7154,6.3452,5.6426,1.9472,1.3767,-0.909931,905.1,0,50.2
12/07/2019 11:02:00,0.7154,6.3452,5.6426,1.9472,1.3767,-0.910639,905.1,0,50.2
12/07/2019 11:03:00,0.715,6.3452,5.6426,1.9472,1.3767,-0.910335,905,0,50.2
12/07/2019 11:04:00,0.715,6.3449,5.6426,1.9472,1.3767,-0.910639,905.1,0,50.2
12/07/2019 11:05:00,0.715,6.3452,5.6426,1.9472,1.3767,-0.910335,905.1,0,50.2
12/07/2019 11:06:00,0.7154,6.3449,5.6426,1.9472,1.3767,-0.910639,905,0,50.2
12/07/2019 11:07:00,0.715,6.3449,5.6426,1.9472,1.3763,-0.910639,905.1,0,50.2
12/07/2019 11:08:00,0.7154,6.3452,5.6426,1.9472,1.3763,-0.910335,905.1,0,50.2
12/07/2019 11:09:00,0.715,6.3452,5.6426,1.9472,1.3763,-0.910335,905,0,50.2
12/07/2019 11:10:00,0.715,6.3449,5.6426,1.9472,1.3763,-0.910335,904.9,0,50.2
12/07/2019 11:11:00,0.715,6.3452,5.6426,1.9472,1.376,-0.910335,904.9,0,50.2
12/07/2019 11:12:00,0.715,6.3449,5.6423,1.9472,1.376,-0.910335,905,0,50.2
12/07/2019 11:13:00,0.715,6.3452,5.6423,1.9472,1.3757,-0.910335,904.9,0,50.2
12/07/2019 11:14:00,0.715,6.3449,5.6423,1.9472,1.3757,-0.910335,905,0,50.2
12/07/2019 11:15:00,0.715,6.3449,5.6423,1.9472,1.376,-0.910335,905,0,50.2
12/07/2019 11:16:00,0.715,6.3449,5.6423,1.9472,1.3753,-0.910335,904.9,0,50.2
12/07/2019 11:17:00,0.715,6.3452,5.6426,1.9472,1.375,-0.910335,904.9,0,50.2
12/07/2019 11:18:00,0.715,6.3452,5.6426,1.9472,1.3746,-0.909931,904.8,0,50.2
12/07/2019 11:19:00,0.715,6.3449,5.6426,1.9472,1.3753,-0.910335,904.8,0,50.2
12/07/2019 11:20:00,0.7154,6.3452,5.6426,1.9472,1.375,-0.910335,904.9,0,50.2
12/07/2019 11:21:00,0.715,6.3452,5.6426,1.9472,1.375,-0.910335,904.7,0,50.2
12/07/2019 11:22:00,0.7154,6.3449,5.6426,1.9472,1.3743,-0.910639,904.9,0,50.2
12/07/2019 11:23:00,0.7154,6.3449,5.6426,1.9472,1.3743,-0.909931,904.9,0,50.2
12/07/2019 11:24:00,0.715,6.3452,5.6426,1.9472,1.3743,-0.910335,904.8,0,50.2
12/07/2019 11:25:00,0.715,6.3452,5.6426,1.9472,1.3743,-0.910335,904.9,0,50.2
12/07/2019 11:26:00,0.715,6.3452,5.6426,1.9472,1.3743,-0.910335,904.8,0,50.2
12/07/2019 11:27:00,0.715,6.3452,5.6423,1.9472,1.374,-0.910335,904.8,0,50.2
12/07/2019 11:28:00,0.7154,6.3452,5.6426,1.9472,1.3743,-0.910335,904.9,0,50.2
12/07/2019 11:29:00,0.715,6.3452,5.6426,1.9472,1.3743,-0.910335,904.7,0,50.2
12/07/2019 11:30:00,0.7154,6.3449,5.6426,1.9472,1.3743,-0.909931,904.8,0,50.2
12/07/2019 11:31:00,0.7154,6.3452,5.6426,1.9472,1.374,-0.909931,904.7,0,50.2
12/07/2019 11:32:00,0.7154,6.3452,5.6426,1.9472,1.3743,-0.910335,904.8,0,50.2
12/07/2019 11:33:00,0.7154,6.3452,5.6426,1.9472,1.3743,-0.909931,904.8,0,50.2
12/07/2019 11:34:00,0.715,6.3449,5.6426,1.9472,1.374,-0.910335,904.7,0,50.2
12/07/2019 11:35:00,0.715,6.3452,5.6426,1.9472,1.374,-0.910335,904.6,0,50.2
12/07/2019 11:36:00,0.7154,6.3449,5.6426,1.9472,1.374,-0.910335,904.6,0,50.2
12/07/2019 11:37:00,0.7154,6.3449,5.6426,1.9472,1.3743,-0.910335,904.5,0,50.2
12/07/2019 11:38:00,0.7154,6.3452,5.6426,1.9472,1.3743,-0.910335,904.5,0,50.2
12/07/2019 11:39:00,0.7154,6.3449,5.6426,1.9472,1.3743,-0.910335,904.5,0,50.2
12/07/2019 11:40:00,0.715,6.3449,5.6426,1.9472,1.3743,-0.909931,904.4,0,50.2
12/07/2019 11:41:00,0.7154,6.3449,5.6426,1.9472,1.3743,-0.910335,904.5,0,50.2
12/07/2019 11:42:00,0.7154,6.3452,5.6426,1.9472,1.3743,-0.909931,904.4,0,50.2
12/07/2019 11:43:00,0.7154,6.3452,5.6426,1.9472,1.3743,-0.909931,904.3,0,50.2
12/07/2019 11:44:00,0.7154,6.3455,5.6426,1.9472,1.374,-0.909931,904.4,0,50.2
12/07/2019 11:45:00,0.7158,6.3452,5.6426,1.9472,1.3743,-0.909931,904.4,0,50.2
12/07/2019 11:46:00,0.7154,6.3452,5.6426,1.9472,1.374,-0.909931,904.2,0,50.2
12/07/2019 11:47:00,0.7154,6.3449,5.6426,1.9472,1.3743,-0.909931,904.4,0,50.2
12/07/2019 11:48:00,0.7154,6.3452,5.6426,1.9472,1.374,-0.909931,904.4,0,50.2
12/07/2019 11:49:00,0.7154,6.3452,5.6426,1.9472,1.374,-0.909931,904.3,0,50.2
12/07/2019 11:50:00,0.7154,6.3452,5.6426,1.9472,1.374,-0.909931,904.2,0,50.2
12/07/2019 11:51:00,0.7158,6.3452,5.6426,1.9472,1.3733,-0.909931,904.2,0,50.2
12/07/2019 11:52:00,0.7158,6.3452,5.6426,1.9472,1.3723,-0.909931,904.2,0,50.2
12/07/2019 11:53:00,0.7154,6.3452,5.6426,1.9472,1.3719,-0.909931,904.2,0,50.2
12/07/2019 11:54:00,0.7154,6.3452,5.6426,1.9472,1.3719,-0.909931,904.2,0,50.2
12/07/2019 11:55:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 11:56:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909627,904,0,50.2
12/07/2019 11:57:00,0.7154,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 11:58:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 11:59:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:00:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:01:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:02:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:03:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:04:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:05:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:06:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:07:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909627,904.1,0,50.2
12/07/2019 12:08:00,0.7158,6.3449,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:09:00,0.7162,6.3452,5.6426,1.9472,1.3716,-0.909931,903.9,0,50.2
12/07/2019 12:10:00,0.7162,6.3452,5.6426,1.9472,1.3716,-0.909627,904,0,50.2
12/07/2019 12:11:00,0.7162,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:12:00,0.7162,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:13:00,0.7158,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:14:00,0.7162,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:15:00,0.7166,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:16:00,0.7166,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:17:00,0.7166,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:18:00,0.7162,6.3452,5.6426,1.9472,1.3716,-0.909931,903.9,0,50.2
12/07/2019 12:19:00,0.7162,6.3452,5.6426,1.9472,1.3716,-0.909931,903.9,0,50.2
12/07/2019 12:20:00,0.7162,6.3452,5.6426,1.9472,1.3716,-0.909931,903.9,0,50.2
12/07/2019 12:21:00,0.7162,6.3452,5.643,1.9472,1.3716,-0.909931,903.9,0,50.2
12/07/2019 12:22:00,0.7166,6.3452,5.6426,1.9472,1.3716,-0.909931,903.9,0,50.2
12/07/2019 12:23:00,0.7162,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:24:00,0.7166,6.3452,5.6426,1.9472,1.3716,-0.909627,903.9,0,50.2
12/07/2019 12:25:00,0.7162,6.3452,5.6426,1.9472,1.3716,-0.909931,903.9,0,50.2
12/07/2019 12:26:00,0.7166,6.3452,5.6426,1.9472,1.3716,-0.910335,904,0,50.2
12/07/2019 12:27:00,0.7166,6.3452,5.6426,1.9472,1.3716,-0.909931,903.9,0,50.2
12/07/2019 12:28:00,0.7166,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:29:00,0.7162,6.3452,5.643,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:30:00,0.7166,6.3452,5.6426,1.9472,1.3716,-0.910335,903.9,0,50.2
12/07/2019 12:31:00,0.7166,6.3452,5.643,1.9472,1.3716,-0.910335,904,0,50.2
12/07/2019 12:32:00,0.7166,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:33:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.910335,903.9,0,50.2
12/07/2019 12:34:00,0.7166,6.3452,5.6426,1.9472,1.3716,-0.910335,904,0,50.2
12/07/2019 12:35:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:36:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.909931,904.2,0,50.2
12/07/2019 12:37:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:38:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.910335,904.1,0,50.2
12/07/2019 12:39:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:40:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:41:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:42:00,0.7174,6.3452,5.643,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:43:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:44:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.910335,904,0,50.2
12/07/2019 12:45:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:46:00,0.717,6.3452,5.643,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:47:00,0.7174,6.3452,5.6426,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:48:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.909931,903.9,0,50.2
12/07/2019 12:49:00,0.7174,6.3452,5.6426,1.9472,1.3716,-0.910335,903.9,0,50.2
12/07/2019 12:50:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:51:00,0.717,6.3452,5.643,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:52:00,0.717,6.3455,5.643,1.9472,1.3716,-0.910335,904.2,0,50.2
12/07/2019 12:53:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.910335,904.1,0,50.2
12/07/2019 12:54:00,0.717,6.3452,5.643,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:55:00,0.7174,6.3452,5.6426,1.9472,1.3716,-0.910335,904.1,0,50.2
12/07/2019 12:56:00,0.717,6.3452,5.643,1.9472,1.3716,-0.909931,904,0,50.2
12/07/2019 12:57:00,0.717,6.3452,5.6426,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 12:58:00,0.717,6.3452,5.643,1.9472,1.3716,-0.910335,904.3,0,50.2
12/07/2019 12:59:00,0.7174,6.3452,5.6426,1.9472,1.3716,-0.909931,904.3,0,50.2
12/07/2019 13:00:00,0.7174,6.3452,5.643,1.9472,1.3716,-0.909931,904.2,0,50.2
12/07/2019 13:01:00,0.717,6.3452,5.643,1.9472,1.3716,-0.909931,904.1,0,50.2
12/07/2019 13:02:00,0.7174,6.3452,5.643,1.9472,1.3716,-0.909931,904.2,0,50.2
12/07/2019 13:03:00,0.7174,6.3452,5.6426,1.9472,1.3716,-0.909931,904.2,0,50.2
12/07/2019 13:04:00,0.717,6.3452,5.643,1.9472,1.3716,-0.910335,904.2,0,50.2
12/07/2019 13:05:00,0.7178,6.3452,5.643,1.9472,1.3716,-0.910335,904.2,0,50.2
12/07/2019 13:06:00,0.7174,6.3452,5.643,1.9472,1.3716,-0.910335,904.1,0,50.2
12/07/2019 13:07:00,0.7174,6.3452,5.643,1.9472,1.3716,-0.910335,904.1,0,50.2
12/07/2019 13:08:00,0.7174,6.3452,5.643,1.9472,1.3716,-0.910335,904.2,0,50.2
12/07/2019 13:09:00,0.7174,6.3452,5.643,1.9472,1.3723,-0.909931,904.1,0,50.2
12/07/2019 13:10:00,0.7174,6.3449,5.6426,1.9472,1.3723,-0.909931,904.1,0,50.2
12/07/2019 13:11:00,0.7174,6.3449,5.6426,1.9472,1.3723,-0.909931,904.1,0,50.2
12/07/2019 13:12:00,0.7178,6.3449,5.643,1.9472,1.3733,-0.909931,904.2,0,50.2
12/07/2019 13:13:00,0.7178,6.3449,5.643,1.9472,1.3736,-0.910335,904.2,0,50.2
12/07/2019 13:14:00,0.7174,6.3452,5.643,1.9472,1.3736,-0.909931,904.1,0,50.2
12/07/2019 13:15:00,0.7178,6.3449,5.6426,1.9472,1.374,-0.910335,904.1,0,50.2
12/07/2019 13:16:00,0.7178,6.3452,5.643,1.9472,1.374,-0.910335,904.1,0,50.2
12/07/2019 13:17:00,0.7178,6.3452,5.643,1.9472,1.374,-0.910335,904.1,0,50.2
12/07/2019 13:18:00,0.7178,6.3452,5.6426,1.9472,1.374,-0.910335,904.1,0,50.2
12/07/2019 13:19:00,0.7174,6.3452,5.643,1.9472,1.3736,-0.910335,904.2,0,50.2
12/07/2019 13:20:00,0.7178,6.3449,5.6426,1.9472,1.3736,-0.910335,904.2,0,50.2
12/07/2019 13:21:00,0.7174,6.3449,5.6426,1.9472,1.374,-0.910335,904.3,0,50.2
12/07/2019 13:22:00,0.7178,6.3452,5.6426,1.9472,1.3733,-0.910335,904.3,0,50.2
12/07/2019 13:23:00,0.7178,6.3449,5.6426,1.9472,1.3736,-0.910335,904.3,0,50.2
12/07/2019 13:24:00,0.7178,6.3449,5.6426,1.9472,1.3736,-0.910335,904.2,0,50.2
12/07/2019 13:25:00,0.7178,6.3449,5.643,1.9472,1.3736,-0.910335,904.2,0,50.2
12/07/2019 13:26:00,0.7174,6.3452,5.643,1.9472,1.3736,-0.910335,904.1,0,50.2
12/07/2019 13:27:00,0.7174,6.3449,5.6426,1.9472,1.374,-0.910335,904.2,0,50.2
12/07/2019 13:28:00,0.7178,6.3449,5.6426,1.9472,1.374,-0.910335,904.1,0,50.2
12/07/2019 13:29:00,0.7178,6.3449,5.6426,1.9472,1.3743,-0.910335,904.2,0,50.2
12/07/2019 13:30:00,0.7178,6.3449,5.6426,1.9472,1.3743,-0.910335,904.2,0,50.2
12/07/2019 13:31:00,0.7174,6.3452,5.6426,1.9472,1.374,-0.910335,904.3,0,50.2
12/07/2019 13:32:00,0.7178,6.3449,5.6426,1.9472,1.374,-0.910335,904.3,0,50.2
12/07/2019 13:33:00,0.7178,6.3449,5.6426,1.9472,1.374,-0.910335,904.2,0,50.2
12/07/2019 13:34:00,0.7174,6.3449,5.6426,1.9472,1.3743,-0.910335,904.4,0,50.2
12/07/2019 13:35:00,0.7178,6.3449,5.6423,1.9472,1.3743,-0.910335,904.3,0,50.2
12/07/2019 13:36:00,0.7178,6.3449,5.6426,1.9472,1.3743,-0.910639,904.3,0,50.2
12/07/2019 13:37:00,0.7178,6.3449,5.6426,1.9472,1.3743,-0.910335,904.3,0,50.2
12/07/2019 13:38:00,0.7178,6.3449,5.6426,1.9472,1.3743,-0.910335,904.2,0,50.2
12/07/2019 13:39:00,0.7178,6.3445,5.6423,1.9472,1.3743,-0.910335,904.4,0,50.2
12/07/2019 13:40:00,0.7178,6.3449,5.6426,1.9472,1.3743,-0.910335,904.4,0,50.2
12/07/2019 13:41:00,0.7178,6.3445,5.6423,1.9472,1.3743,-0.910335,904.4,0,50.2
12/07/2019 13:42:00,0.7178,6.3449,5.6423,1.9472,1.3743,-0.910335,904.4,0,50.2
12/07/2019 13:43:00,0.7178,6.3449,5.6423,1.9472,1.374,-0.910335,904.4,0,50.2
12/07/2019 13:44:00,0.7174,6.3445,5.6423,1.9472,1.374,-0.910335,904.3,0,50.2
12/07/2019 13:45:00,0.7178,6.3445,5.6426,1.9472,1.374,-0.910335,904.4,0,50.2
12/07/2019 13:46:00,0.7178,6.3449,5.6423,1.9472,1.3743,-0.910335,904.4,0,50.2
12/07/2019 13:47:00,0.7178,6.3445,5.6423,1.9472,1.374,-0.910335,904.3,0,50.2
12/07/2019 13:48:00,0.7178,6.3445,5.6423,1.9472,1.3743,-0.910335,904.3,0,50.2
12/07/2019 13:49:00,0.7178,6.3445,5.6423,1.9472,1.3743,-0.910335,904.2,0,50.2
12/07/2019 13:50:00,0.7178,6.3445,5.6423,1.9472,1.374,-0.910335,904.3,0,50.2
12/07/2019 13:51:00,0.7178,6.3445,5.6423,1.9472,1.3743,-0.910335,904.4,0,50.2
12/07/2019 13:52:00,0.7178,6.3445,5.6423,1.9472,1.3743,-0.910335,904.4,0,50.2
12/07/2019 13:53:00,0.7182,6.3445,5.6419,1.9472,1.3743,-0.910335,904.3,0,50.2
12/07/2019 13:54:00,0.7178,6.3445,5.6423,1.9472,1.3743,-0.910335,904.3,0,50.2
12/07/2019 13:55:00,0.7178,6.3445,5.6423,1.9472,1.3743,-0.910335,904.3,0,50.2
12/07/2019 13:56:00,0.7178,6.3445,5.6423,1.9472,1.3743,-0.910335,904.4,0,50.2
12/07/2019 13:57:00,0.7178,6.3445,5.6419,1.9472,1.3746,-0.910639,904.3,0,50.2
12/07/2019 13:58:00,0.7178,6.3445,5.6423,1.9472,1.3746,-0.910335,904.3,0,50.2
12/07/2019 13:59:00,0.7178,6.3445,5.6419,1.9472,1.375,-0.910335,904.4,0,50.2
12/07/2019 14:00:00,0.7178,6.3442,5.6423,1.9472,1.3753,-0.910335,904.3,0,50.2
12/07/2019 14:01:00,0.7178,6.3445,5.6419,1.9472,1.3757,-0.910335,904.3,0,50.2
12/07/2019 14:02:00,0.7178,6.3445,5.6419,1.9472,1.376,-0.910335,904.3,0,50.2
12/07/2019 14:03:00,0.7178,6.3445,5.6419,1.9472,1.376,-0.910639,904.3,0,50.2
12/07/2019 14:04:00,0.7178,6.3445,5.6419,1.9472,1.3763,-0.910639,904.3,0,50.2
12/07/2019 14:05:00,0.7178,6.3445,5.6419,1.9472,1.3763,-0.910639,904.3,0,50.2
12/07/2019 14:06:00,0.7178,6.3442,5.6419,1.9472,1.3767,-0.910335,904.2,0,50.2
12/07/2019 14:07:00,0.7178,6.3442,5.6419,1.9472,1.3767,-0.910639,904.3,0,50.2
12/07/2019 14:08:00,0.7178,6.3442,5.6419,1.9472,1.3767,-0.910335,904.4,0,50.2
12/07/2019 14:09:00,0.7174,6.3445,5.6419,1.9472,1.3767,-0.910639,904.3,0,50.2
12/07/2019 14:10:00,0.7178,6.3445,5.6419,1.9472,1.3767,-0.910335,904.2,0,50.2
12/07/2019 14:11:00,0.7178,6.3445,5.6419,1.9472,1.3767,-0.910335,904.3,0,50.2
12/07/2019 14:12:00,0.7178,6.3445,5.6419,1.9472,1.377,-0.910639,904.3,0,50.2
12/07/2019 14:13:00,0.7174,6.3445,5.6419,1.9472,1.3767,-0.910639,904.2,0,50.2
12/07/2019 14:14:00,0.7178,6.3442,5.6423,1.9472,1.3767,-0.910639,904.3,0,50.2
12/07/2019 14:15:00,0.7178,6.3445,5.6419,1.9472,1.377,-0.910639,904.4,0,50.2
12/07/2019 14:16:00,0.7178,6.3442,5.6419,1.9472,1.377,-0.910639,904.3,0,50.2
12/07/2019 14:17:00,0.7178,6.3442,5.6419,1.9472,1.377,-0.910639,904.4,0,50.2
12/07/2019 14:18:00,0.7178,6.3442,5.6423,1.9472,1.3774,-0.910639,904.4,0,50.2
12/07/2019 14:19:00,0.7178,6.3442,5.6419,1.9472,1.377,-0.910639,904.3,0,50.2
12/07/2019 14:20:00,0.7178,6.3442,5.6419,1.9472,1.3774,-0.910335,904.4,0,50.2
12/07/2019 14:21:00,0.7178,6.3442,5.6419,1.9472,1.3777,-0.910639,904.3,0,50.2
12/07/2019 14:22:00,0.7178,6.3445,5.6419,1.9472,1.3784,-0.910639,904.5,0,50.2
12/07/2019 14:23:00,0.7178,6.3442,5.6419,1.9472,1.3784,-0.910639,904.4,0,50.2
12/07/2019 14:24:00,0.7178,6.3442,5.6419,1.9472,1.3791,-0.910639,904.4,0,50.2
12/07/2019 14:25:00,0.7178,6.3442,5.6419,1.9472,1.3791,-0.910639,904.4,0,50.2
12/07/2019 14:26:00,0.7178,6.3445,5.6419,1.9472,1.3791,-0.910639,904.4,0,50.2
12/07/2019 14:27:00,0.7178,6.3442,5.6423,1.9472,1.3794,-0.910639,904.5,0,50.2
12/07/2019 14:28:00,0.7178,6.3442,5.6419,1.9472,1.3791,-0.910639,904.5,0,50.2
12/07/2019 14:29:00,0.7178,6.3442,5.6423,1.9472,1.3794,-0.910639,904.3,0,50.2
12/07/2019 14:30:00,0.7178,6.3442,5.6419,1.9472,1.3794,-0.910639,904.5,0,50.2
12/07/2019 14:31:00,0.7178,6.3442,5.6419,1.9472,1.3794,-0.910639,904.5,0,50.2
12/07/2019 14:32:00,0.7178,6.3442,5.6419,1.9472,1.3794,-0.910639,904.6,0,50.2
12/07/2019 14:33:00,0.7178,6.3442,5.6419,1.9472,1.3794,-0.910639,904.5,0,50.2
12/07/2019 14:34:00,0.7178,6.3442,5.6419,1.9472,1.3794,-0.910639,904.5,0,50.2
12/07/2019 14:35:00,0.7178,6.3442,5.6419,1.9472,1.3794,-0.910639,904.5,0,50.2
12/07/2019 14:36:00,0.7178,6.3445,5.6419,1.9472,1.3794,-0.910639,904.6,0,50.2
12/07/2019 14:37:00,0.7178,6.3442,5.6419,1.9472,1.3794,-0.910639,904.5,0,50.2
12/07/2019 14:38:00,0.7178,6.3442,5.6419,1.9472,1.3797,-0.910639,904.6,0,50.2
12/07/2019 14:39:00,0.7178,6.3442,5.6419,1.9472,1.3794,-0.910639,904.6,0,50.2
12/07/2019 14:40:00,0.7178,6.3442,5.6419,1.9472,1.3794,-0.910639,904.5,0,50.2
12/07/2019 14:41:00,0.7178,6.3442,5.6419,1.9472,1.3794,-0.910639,904.5,0,50.2
12/07/2019 14:42:00,0.7178,6.3442,5.6419,1.9472,1.3797,-0.910639,904.6,0,50.2
12/07/2019 14:43:00,0.7178,6.3442,5.6419,1.9472,1.3794,-0.910639,904.5,0,50.2
12/07/2019 14:44:00,0.7178,6.3442,5.6419,1.9472,1.3797,-0.910639,904.6,0,50.2
12/07/2019 14:45:00,0.7178,6.3442,5.6419,1.9472,1.3797,-0.910639,904.5,0,50.2
12/07/2019 14:46:00,0.7178,6.3442,5.6419,1.9472,1.3801,-0.910639,904.6,0,50.2
12/07/2019 14:47:00,0.7178,6.3442,5.6419,1.9472,1.3801,-0.910639,904.5,0,50.2
12/07/2019 14:48:00,0.7178,6.3442,5.6419,1.9472,1.3808,-0.910639,904.5,0,50.2
12/07/2019 14:49:00,0.7178,6.3442,5.6419,1.9472,1.3808,-0.910639,904.6,0,50.2
12/07/2019 14:50:00,0.7178,6.3442,5.6419,1.9472,1.3808,-0.910639,904.6,0,50.2
12/07/2019 14:51:00,0.7178,6.3442,5.6419,1.9472,1.3814,-0.910639,904.5,0,50.2
12/07/2019 14:52:00,0.7178,6.3442,5.6419,1.9472,1.3818,-0.910639,904.6,0,50.2
12/07/2019 14:53:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 14:54:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 14:55:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 14:56:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 14:57:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 14:58:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 14:59:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 15:00:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.7,0,50.2
12/07/2019 15:01:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 15:02:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.7,0,50.2
12/07/2019 15:03:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.5,0,50.2
12/07/2019 15:04:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 15:05:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 15:06:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 15:07:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.5,0,50.2
12/07/2019 15:08:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910639,904.6,0,50.2
12/07/2019 15:09:00,0.7178,6.3442,5.6419,1.9472,1.3825,-0.910639,904.6,0,50.2
12/07/2019 15:10:00,0.7178,6.3442,5.6419,1.9472,1.3825,-0.910639,904.6,0,50.2
12/07/2019 15:11:00,0.7178,6.3442,5.6419,1.9472,1.3821,-0.910942,904.6,0,50.2
12/07/2019 15:12:00,0.7178,6.3442,5.6419,1.9472,1.3825,-0.910639,904.6,0,50.2
12/07/2019 15:13:00,0.7178,6.3442,5.6419,1.9472,1.3825,-0.910639,904.6,0,50.2
12/07/2019 15:14:00,0.7178,6.3442,5.6419,1.9472,1.3828,-0.910639,904.5,0,50.2
12/07/2019 15:15:00,0.7178,6.3442,5.6419,1.9472,1.3831,-0.910639,904.6,0,50.2
12/07/2019 15:16:00,0.7178,6.3442,5.6419,1.9472,1.3835,-0.910639,904.7,0,50.2
12/07/2019 15:17:00,0.7178,6.3442,5.6419,1.9472,1.3838,-0.910639,904.7,0,50.2
12/07/2019 15:18:00,0.7178,6.3442,5.6419,1.9472,1.3842,-0.910639,904.7,0,50.2
12/07/2019 15:19:00,0.7178,6.3442,5.6419,1.9472,1.3842,-0.910639,904.8,0,50.2
12/07/2019 15:20:00,0.7178,6.3442,5.6419,1.9472,1.3845,-0.910639,904.7,0,50.2
12/07/2019 15:21:00,0.7178,6.3442,5.6419,1.9472,1.3845,-0.910639,904.6,0,50.2
12/07/2019 15:22:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.7,0,50.2
12/07/2019 15:23:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.6,0,50.2
12/07/2019 15:24:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.7,0,50.2
12/07/2019 15:25:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.7,0,50.2
12/07/2019 15:26:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910942,904.6,0,50.2
12/07/2019 15:27:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910942,904.6,0,50.2
12/07/2019 15:28:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910942,904.6,0,50.2
12/07/2019 15:29:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.7,0,50.2
12/07/2019 15:30:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.7,0,50.2
12/07/2019 15:31:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.8,0,50.2
12/07/2019 15:32:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.6,0,50.2
12/07/2019 15:33:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.7,0,50.2
12/07/2019 15:34:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.6,0,50.2
12/07/2019 15:35:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.6,0,50.2
12/07/2019 15:36:00,0.7182,6.3442,5.6419,1.9472,1.3848,-0.910942,904.7,0,50.2
12/07/2019 15:37:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.8,0,50.2
12/07/2019 15:38:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910942,904.7,0,50.2
12/07/2019 15:39:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.7,0,50.2
12/07/2019 15:40:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.7,0,50.2
12/07/2019 15:41:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.8,0,50.2
12/07/2019 15:42:00,0.7178,6.3442,5.6419,1.9472,1.3848,-0.910639,904.7,0,50.2
12/07/2019 15:43:00,0.7178,6.3442,5.6419,1.9472,1.3852,-0.910639,904.7,0,50.2
12/07/2019 15:44:00,0.7178,6.3442,5.6419,1.9472,1.3852,-0.910639,904.6,0,50.2
12/07/2019 15:45:00,0.7178,6.3442,5.6419,1.9472,1.3852,-0.910639,904.7,0,50.2
12/07/2019 15:46:00,0.7178,6.3442,5.6419,1.9472,1.3852,-0.910639,904.7,0,50.2
12/07/2019 15:47:00,0.7178,6.3442,5.6419,1.9472,1.3855,-0.910942,904.8,0,50.2
12/07/2019 15:48:00,0.7178,6.3442,5.6419,1.9472,1.3859,-0.910639,904.7,0,50.2
12/07/2019 15:49:00,0.7178,6.3442,5.6419,1.9472,1.3859,-0.910639,904.7,0,50.2
12/07/2019 15:50:00,0.7178,6.3442,5.6419,1.9472,1.3862,-0.910942,904.8,0,50.2
12/07/2019 15:51:00,0.7178,6.3442,5.6419,1.9472,1.3862,-0.910942,904.7,0,50.2
12/07/2019 15:52:00,0.7178,6.3442,5.6419,1.9472,1.3865,-0.910942,904.9,0,50.2
12/07/2019 15:53:00,0.7178,6.3445,5.6419,1.9472,1.3862,-0.910942,904.8,0,50.2
12/07/2019 15:54:00,0.7178,6.3442,5.6419,1.9472,1.3869,-0.910639,904.9,0,50.2
12/07/2019 15:55:00,0.7178,6.3442,5.6419,1.9472,1.3869,-0.910639,904.8,0,50.2
12/07/2019 15:56:00,0.7178,6.3442,5.6419,1.9472,1.3869,-0.910942,904.9,0,50.2
12/07/2019 15:57:00,0.7178,6.3442,5.6419,1.9472,1.3872,-0.910639,904.8,0,50.2
12/07/2019 15:58:00,0.7178,6.3442,5.6419,1.9472,1.3872,-0.910639,904.8,0,50.2
12/07/2019 15:59:00,0.7178,6.3442,5.6419,1.9472,1.3872,-0.910639,904.8,0,50.2
12/07/2019 16:00:00,0.7182,6.3442,5.6419,1.9472,1.3876,-0.910639,904.9,0,50.2
12/07/2019 16:01:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,904.9,0,50.2
12/07/2019 16:02:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910639,904.9,0,50.2
12/07/2019 16:03:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,904.9,0,50.2
12/07/2019 16:04:00,0.7182,6.3442,5.6419,1.9472,1.3876,-0.910639,904.9,0,50.2
12/07/2019 16:05:00,0.7182,6.3442,5.6419,1.9472,1.3876,-0.910639,904.9,0,50.2
12/07/2019 16:06:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,904.9,0,50.2
12/07/2019 16:07:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910639,904.9,0,50.2
12/07/2019 16:08:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910639,904.9,0,50.2
12/07/2019 16:09:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905,0,50.2
12/07/2019 16:10:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905,0,50.2
12/07/2019 16:11:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910639,905,0,50.2
12/07/2019 16:12:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905,0,50.2
12/07/2019 16:13:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910639,904.9,0,50.2
12/07/2019 16:14:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.1,0,50.2
12/07/2019 16:15:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905,0,50.2
12/07/2019 16:16:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910639,905,0,50.2
12/07/2019 16:17:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.1,0,50.2
12/07/2019 16:18:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.1,0,50.2
12/07/2019 16:19:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910639,905.1,0,50.2
12/07/2019 16:20:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.2,0,50.2
12/07/2019 16:21:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.1,0,50.2
12/07/2019 16:22:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905,0,50.2
12/07/2019 16:23:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910639,905.1,0,50.2
12/07/2019 16:24:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.2,0,50.2
12/07/2019 16:25:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.1,0,50.2
12/07/2019 16:26:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.1,0,50.2
12/07/2019 16:27:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905,0,50.2
12/07/2019 16:28:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910639,905.2,0,50.2
12/07/2019 16:29:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.1,0,50.2
12/07/2019 16:30:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.2,0,50.2
12/07/2019 16:31:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.2,0,50.2
12/07/2019 16:32:00,0.7178,6.3442,5.6419,1.9472,1.3879,-0.910942,905.3,0,50.2
12/07/2019 16:33:00,0.7178,6.3442,5.6419,1.9472,1.3879,-0.910942,905.2,0,50.2
12/07/2019 16:34:00,0.7178,6.3442,5.6419,1.9472,1.3876,-0.910942,905.3,0,50.2
12/07/2019 16:35:00,0.7182,6.3442,5.6416,1.9472,1.3879,-0.910942,905.2,0,50.2
12/07/2019 16:36:00,0.7178,6.3445,5.6416,1.9472,1.3879,-0.910942,905.3,0,50.2
12/07/2019 16:37:00,0.7178,6.3442,5.6416,1.9472,1.3882,-0.910639,905.3,0,50.2
12/07/2019 16:38:00,0.7178,6.3442,5.6416,1.9472,1.3882,-0.910942,905.3,0,50.2
12/07/2019 16:39:00,0.7178,6.3442,5.6419,1.9472,1.3889,-0.910942,905.3,0,50.2
12/07/2019 16:40:00,0.7178,6.3442,5.6419,1.9472,1.3886,-0.910942,905.2,0,50.2
12/07/2019 16:41:00,0.7178,6.3442,5.6416,1.9472,1.3889,-0.910942,905.3,0,50.2
12/07/2019 16:42:00,0.7178,6.3442,5.6419,1.9472,1.3889,-0.910639,905.3,0,50.2
12/07/2019 16:43:00,0.7178,6.3442,5.6419,1.9472,1.3889,-0.910942,905.2,0,50.2
12/07/2019 16:44:00,0.7178,6.3442,5.6419,1.9472,1.3893,-0.910639,905.2,0,50.2
12/07/2019 16:45:00,0.7178,6.3442,5.6419,1.9472,1.3896,-0.910942,905.3,0,50.2
12/07/2019 16:46:00,0.7178,6.3442,5.6416,1.9472,1.3896,-0.910942,905.2,0,50.2
12/07/2019 16:47:00,0.7178,6.3442,5.6419,1.9472,1.3896,-0.910942,905.2,0,50.2
12/07/2019 16:48:00,0.7178,6.3442,5.6416,1.9472,1.3899,-0.910942,905.3,0,50.2
12/07/2019 16:49:00,0.7178,6.3442,5.6416,1.9472,1.3899,-0.910942,905.3,0,50.2
12/07/2019 16:50:00,0.7178,6.3442,5.6419,1.9472,1.3899,-0.910942,905.3,0,50.2
12/07/2019 16:51:00,0.7178,6.3442,5.6416,1.9472,1.3903,-0.910942,905.4,0,50.2
12/07/2019 16:52:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 16:53:00,0.7178,6.3442,5.6416,1.9472,1.3899,-0.910942,905.3,0,50.2
12/07/2019 16:54:00,0.7178,6.3442,5.6416,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 16:55:00,0.7178,6.3442,5.6416,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 16:56:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910639,905.1,0,50.2
12/07/2019 16:57:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910639,905.3,0,50.2
12/07/2019 16:58:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 16:59:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 17:00:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 17:01:00,0.7178,6.3442,5.6416,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 17:02:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 17:03:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 17:04:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 17:05:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 17:06:00,0.7178,6.3445,5.6419,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 17:07:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 17:08:00,0.7178,6.3445,5.6416,1.9472,1.3903,-0.910942,905.4,0,50.2
12/07/2019 17:09:00,0.7178,6.3442,5.6419,1.9472,1.3899,-0.910942,905.2,0,50.2
12/07/2019 17:10:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 17:11:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910639,905.3,0,50.2
12/07/2019 17:12:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910639,905.3,0,50.2
12/07/2019 17:13:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 17:14:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 17:15:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 17:16:00,0.7182,6.3442,5.6419,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 17:17:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 17:18:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.4,0,50.2
12/07/2019 17:19:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 17:20:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 17:21:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.4,0,50.2
12/07/2019 17:22:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910639,905.4,0,50.2
12/07/2019 17:23:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.4,0,50.2
12/07/2019 17:24:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 17:25:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.2,0,50.2
12/07/2019 17:26:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 17:27:00,0.7178,6.3442,5.6419,1.9472,1.3903,-0.910942,905.3,0,50.2
12/07/2019 17:28:00,0.7178,6.3442,5.6419,1.9472,1.3906,-0.910942,905.2,0,50.2
12/07/2019 17:29:00,0.7178,6.3442,5.6419,1.9472,1.3906,-0.910942,905.2,0,50.2
12/07/2019 17:30:00,0.7178,6.3442,5.6419,1.9472,1.3906,-0.910942,905.1,0,50.2
12/07/2019 17:31:00,0.7178,6.3442,5.6419,1.9472,1.391,-0.910942,905.2,0,50.2
12/07/2019 17:32:00,0.7178,6.3442,5.6419,1.9472,1.3906,-0.910942,905.2,0,50.2
12/07/2019 17:33:00,0.7178,6.3442,5.6419,1.9472,1.391,-0.910942,905.3,0,50.2
12/07/2019 17:34:00,0.7178,6.3442,5.6419,1.9472,1.391,-0.910942,905.2,0,50.2
12/07/2019 17:35:00,0.7178,6.3442,5.6419,1.9472,1.3906,-0.910942,905.1,0,50.2
12/07/2019 17:36:00,0.7178,6.3442,5.6416,1.9472,1.391,-0.910942,905.2,0,50.2
12/07/2019 17:37:00,0.7178,6.3442,5.6419,1.9472,1.391,-0.910942,905.2,0,50.2
12/07/2019 17:38:00,0.7178,6.3442,5.6419,1.9472,1.3913,-0.910942,905.3,0,50.2
12/07/2019 17:39:00,0.7178,6.3442,5.6419,1.9472,1.3913,-0.910942,905.2,0,50.2
12/07/2019 17:40:00,0.7178,6.3442,5.6419,1.9472,1.3916,-0.910942,905.2,0,50.2
12/07/2019 17:41:00,0.7178,6.3442,5.6419,1.9472,1.3913,-0.910942,905,0,50.2
12/07/2019 17:42:00,0.7178,6.3442,5.6419,1.9472,1.3913,-0.910942,905.2,0,50.2
12/07/2019 17:43:00,0.7178,6.3442,5.6419,1.9472,1.392,-0.910942,905.1,0,50.2
12/07/2019 17:44:00,0.7178,6.3445,5.6419,1.9472,1.3916,-0.910942,905.1,0,50.2
12/07/2019 17:45:00,0.7178,6.3442,5.6419,1.9472,1.392,-0.910942,905.2,0,50.2
12/07/2019 17:46:00,0.7178,6.3442,5.6419,1.9472,1.392,-0.910942,905.2,0,50.2
12/07/2019 17:47:00,0.7178,6.3442,5.6419,1.9472,1.392,-0.910942,905.1,0,50.2
12/07/2019 17:48:00,0.7178,6.3442,5.6419,1.9472,1.3923,-0.910942,905.2,0,50.2
12/07/2019 17:49:00,0.7178,6.3442,5.6419,1.9472,1.3923,-0.910942,905.2,0,50.2
12/07/2019 17:50:00,0.7178,6.3442,5.6419,1.9472,1.3923,-0.910942,905.3,0,50.2
12/07/2019 17:51:00,0.7178,6.3442,5.6419,1.9472,1.3923,-0.910942,905.2,0,50.2
12/07/2019 17:52:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.2,0,50.2
12/07/2019 17:53:00,0.7178,6.3442,5.6419,1.9472,1.3923,-0.910942,905.2,0,50.2
12/07/2019 17:54:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.2,0,50.2
12/07/2019 17:55:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.2,0,50.2
12/07/2019 17:56:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.2,0,50.2
12/07/2019 17:57:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.2,0,50.2
12/07/2019 17:58:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.2,0,50.2
12/07/2019 17:59:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.1,0,50.2
12/07/2019 18:00:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.1,0,50.2
12/07/2019 18:01:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.1,0,50.2
12/07/2019 18:02:00,0.7174,6.3442,5.6419,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 18:03:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.1,0,50.2
12/07/2019 18:04:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.1,0,50.2
12/07/2019 18:05:00,0.7178,6.3442,5.6419,1.9472,1.3927,-0.910942,905.2,0,50.2
12/07/2019 18:06:00,0.7174,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:07:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:08:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:09:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:10:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:11:00,0.7174,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:12:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:13:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,904.9,0,50.2
12/07/2019 18:14:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:15:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:16:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:17:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:18:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,904.9,0,50.2
12/07/2019 18:19:00,0.7178,6.3445,5.6419,1.9472,1.393,-0.910942,904.9,0,50.2
12/07/2019 18:20:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:21:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:22:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:23:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:24:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:25:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,904.9,0,50.2
12/07/2019 18:26:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,904.9,0,50.2
12/07/2019 18:27:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,904.9,0,50.2
12/07/2019 18:28:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:29:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:30:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:31:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:32:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 18:33:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:34:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:35:00,0.7174,6.3442,5.6416,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:36:00,0.7174,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:37:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 18:38:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:39:00,0.7174,6.3442,5.6416,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:40:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 18:41:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:42:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:43:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 18:44:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 18:45:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:46:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:47:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:48:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:49:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 18:50:00,0.7174,6.3445,5.6416,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 18:51:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:52:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 18:53:00,0.7174,6.3442,5.6416,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:54:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 18:55:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 18:56:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:57:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 18:58:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 18:59:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 19:00:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 19:01:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 19:02:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 19:03:00,0.7178,6.3445,5.6419,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 19:04:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 19:05:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 19:06:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.3,0,50.2
12/07/2019 19:07:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 19:08:00,0.7178,6.3442,5.6419,1.9472,1.3933,-0.910942,905.3,0,50.2
12/07/2019 19:09:00,0.7182,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 19:10:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 19:11:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.3,0,50.2
12/07/2019 19:12:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 19:13:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 19:14:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905.2,0,50.2
12/07/2019 19:15:00,0.7178,6.3442,5.6416,1.9472,1.3933,-0.910942,905.2,0,50.2
12/07/2019 19:16:00,0.7178,6.3442,5.6416,1.9472,1.393,-0.910942,905,0,50.2
12/07/2019 19:17:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,904.9,0,50.2
12/07/2019 19:18:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.910942,905.1,0,50.2
12/07/2019 19:19:00,0.7178,6.3442,5.6419,1.9472,1.3937,-0.910942,905,0,50.2
12/07/2019 19:20:00,0.7178,6.3442,5.6416,1.9472,1.3933,-0.910942,904.9,0,50.2
12/07/2019 19:21:00,0.7178,6.3442,5.6416,1.9472,1.3933,-0.910942,904.9,0,50.2
12/07/2019 19:22:00,0.7178,6.3442,5.6419,1.9472,1.3933,-0.910942,904.9,0,50.2
12/07/2019 19:23:00,0.7174,6.3442,5.6416,1.9472,1.3937,-0.910942,905,0,50.2
12/07/2019 19:24:00,0.7178,6.3442,5.6416,1.9472,1.3937,-0.910942,905,0,50.2
12/07/2019 19:25:00,0.7178,6.3442,5.6419,1.9472,1.3937,-0.910942,905,0,50.2
12/07/2019 19:26:00,0.7174,6.3442,5.6416,1.9472,1.3937,-0.910942,905,0,50.2
12/07/2019 19:27:00,0.7178,6.3442,5.6419,1.9472,1.394,-0.910942,905.1,0,50.2
12/07/2019 19:28:00,0.7178,6.3442,5.6419,1.9472,1.394,-0.910942,905,0,50.2
12/07/2019 19:29:00,0.7178,6.3442,5.6419,1.9472,1.394,-0.910942,904.9,0,50.2
12/07/2019 19:30:00,0.7178,6.3442,5.6419,1.9472,1.3937,-0.910942,905,0,50.2
12/07/2019 19:31:00,0.7178,6.3442,5.6419,1.9472,1.394,-0.910942,904.9,0,50.2
12/07/2019 19:32:00,0.7178,6.3442,5.6416,1.9472,1.394,-0.910942,905,0,50.2
12/07/2019 19:33:00,0.7178,6.3442,5.6419,1.9472,1.3944,-0.910942,905,0,50.2
12/07/2019 19:34:00,0.7178,6.3442,5.6416,1.9472,1.3947,-0.910942,905,0,50.2
12/07/2019 19:35:00,0.7178,6.3442,5.6416,1.9472,1.3944,-0.910942,905,0,50.2
12/07/2019 19:36:00,0.7178,6.3442,5.6416,1.9472,1.3944,-0.910942,905.1,0,50.2
12/07/2019 19:37:00,0.7178,6.3442,5.6419,1.9472,1.394,-0.910942,905.1,0,50.2
12/07/2019 19:38:00,0.7178,6.3442,5.6419,1.9472,1.3944,-0.910942,905,0,50.2
12/07/2019 19:39:00,0.7178,6.3442,5.6416,1.9472,1.3944,-0.910942,905,0,50.2
12/07/2019 19:40:00,0.7178,6.3442,5.6419,1.9472,1.3944,-0.910942,905,0,50.2
12/07/2019 19:41:00,0.7178,6.3445,5.6419,1.9472,1.3944,-0.910942,905,0,50.2
12/07/2019 19:42:00,0.7178,6.3442,5.6419,1.9472,1.3944,-0.910942,904.9,0,50.2
12/07/2019 19:43:00,0.7178,6.3442,5.6416,1.9472,1.3947,-0.910942,905.1,0,50.2
12/07/2019 19:44:00,0.7178,6.3442,5.6419,1.9472,1.3944,-0.910942,905,0,50.2
12/07/2019 19:45:00,0.7178,6.3442,5.6416,1.9472,1.3947,-0.910942,905,0,50.2
12/07/2019 19:46:00,0.7178,6.3442,5.6416,1.9472,1.3947,-0.910942,905,0,50.2
12/07/2019 19:47:00,0.7178,6.3442,5.6416,1.9472,1.3947,-0.910942,905,0,50.2
12/07/2019 19:48:00,0.7178,6.3442,5.6416,1.9472,1.3947,-0.910942,905,0,50.2
12/07/2019 19:49:00,0.7178,6.3442,5.6419,1.9472,1.3951,-0.910942,905.1,0,50.2
12/07/2019 19:50:00,0.7178,6.3442,5.6416,1.9472,1.3951,-0.910942,905,0,50.2
12/07/2019 19:51:00,0.7178,6.3442,5.6416,1.9472,1.3951,-0.910942,905.1,0,50.2
12/07/2019 19:52:00,0.7178,6.3442,5.6419,1.9472,1.3947,-0.910942,905.1,0,50.2
12/07/2019 19:53:00,0.7178,6.3442,5.6416,1.9472,1.3951,-0.910942,905,0,50.2
12/07/2019 19:54:00,0.7178,6.3442,5.6419,1.9472,1.3951,-0.910942,905.1,0,50.2
12/07/2019 19:55:00,0.7178,6.3442,5.6419,1.9472,1.3951,-0.910942,905,0,50.2
12/07/2019 19:56:00,0.7174,6.3442,5.6416,1.9472,1.3954,-0.910942,905,0,50.2
12/07/2019 19:57:00,0.7178,6.3442,5.6419,1.9472,1.3951,-0.910942,905.1,0,50.2
12/07/2019 19:58:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,904.9,0,50.2
12/07/2019 19:59:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,905,0,50.2
12/07/2019 20:00:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,905,0,50.2
12/07/2019 20:01:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,904.9,0,50.2
12/07/2019 20:02:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,904.9,0,50.2
12/07/2019 20:03:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,904.9,0,50.2
12/07/2019 20:04:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,904.7,0,50.2
12/07/2019 20:05:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,904.9,0,50.2
12/07/2019 20:06:00,0.7174,6.3442,5.6416,1.9472,1.3954,-0.910942,904.8,0,50.2
12/07/2019 20:07:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,904.9,0,50.2
12/07/2019 20:08:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,904.9,0,50.2
12/07/2019 20:09:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,904.9,0,50.2
12/07/2019 20:10:00,0.7178,6.3442,5.6419,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:11:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,904.9,0,50.2
12/07/2019 20:12:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,904.9,0,50.2
12/07/2019 20:13:00,0.7178,6.3442,5.6419,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:14:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,904.9,0,50.2
12/07/2019 20:15:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:16:00,0.7178,6.3442,5.6419,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:17:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,905,0,50.2
12/07/2019 20:18:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,905.1,0,50.2
12/07/2019 20:19:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,904.9,0,50.2
12/07/2019 20:20:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:21:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,905,0,50.2
12/07/2019 20:22:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,905.1,0,50.2
12/07/2019 20:23:00,0.7178,6.3442,5.6419,1.9472,1.3957,-0.910942,905.2,0,50.2
12/07/2019 20:24:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,905,0,50.2
12/07/2019 20:25:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,905.1,0,50.2
12/07/2019 20:26:00,0.7178,6.3442,5.6419,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:27:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:28:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,905.1,0,50.2
12/07/2019 20:29:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:30:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 20:31:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 20:32:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:33:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,905.1,0,50.2
12/07/2019 20:34:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 20:35:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 20:36:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 20:37:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:38:00,0.7174,6.3442,5.6416,1.9472,1.3957,-0.910942,905.2,0,50.2
12/07/2019 20:39:00,0.7178,6.3442,5.6419,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 20:40:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 20:41:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905.2,0,50.2
12/07/2019 20:42:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905.3,0,50.2
12/07/2019 20:43:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,905.2,0,50.2
12/07/2019 20:44:00,0.7178,6.3442,5.6419,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:45:00,0.7178,6.3442,5.6419,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 20:46:00,0.7174,6.3442,5.6419,1.9472,1.3957,-0.910942,905.2,0,50.2
12/07/2019 20:47:00,0.7174,6.3442,5.6416,1.9472,1.3954,-0.910942,905.1,0,50.2
12/07/2019 20:48:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,905,0,50.2
12/07/2019 20:49:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,905,0,50.2
12/07/2019 20:50:00,0.7174,6.3442,5.6416,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 20:51:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,905.1,0,50.2
12/07/2019 20:52:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905.2,0,50.2
12/07/2019 20:53:00,0.7178,6.3442,5.6416,1.9472,1.3954,-0.910942,905.2,0,50.2
12/07/2019 20:54:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.910942,905,0,50.2
12/07/2019 20:55:00,0.7178,6.3438,5.6416,1.9472,1.3957,-0.911347,905.1,0,50.2
12/07/2019 20:56:00,0.7178,6.3442,5.6419,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 20:57:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 20:58:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 20:59:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 21:00:00,0.7178,6.3438,5.6416,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 21:01:00,0.7174,6.3442,5.6416,1.9472,1.3957,-0.910942,904.9,0,50.2
12/07/2019 21:02:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 21:03:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,904.9,0,50.2
12/07/2019 21:04:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,904.9,0,50.2
12/07/2019 21:05:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,904.9,0,50.2
12/07/2019 21:06:00,0.7174,6.3438,5.6419,1.9472,1.3957,-0.910942,904.9,0,50.2
12/07/2019 21:07:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,904.9,0,50.2
12/07/2019 21:08:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,904.9,0,50.2
12/07/2019 21:09:00,0.7174,6.3442,5.6416,1.9472,1.3957,-0.910942,905.1,0,50.2
12/07/2019 21:10:00,0.7178,6.3442,5.6416,1.9472,1.3961,-0.910942,905,0,50.2
12/07/2019 21:11:00,0.7178,6.3442,5.6416,1.9472,1.3957,-0.910942,905,0,50.2
12/07/2019 21:12:00,0.7178,6.3442,5.6416,1.9472,1.3961,-0.910942,904.9,0,50.2
12/07/2019 21:13:00,0.7178,6.3442,5.6416,1.9472,1.3961,-0.910942,904.9,0,50.2
12/07/2019 21:14:00,0.7178,6.3442,5.6416,1.9472,1.3961,-0.910942,905,0,50.2
12/07/2019 21:15:00,0.7178,6.3442,5.6416,1.9472,1.3961,-0.910942,905,0,50.2
12/07/2019 21:16:00,0.7178,6.3442,5.6416,1.9472,1.3964,-0.910942,905,0,50.2
12/07/2019 21:17:00,0.7178,6.3442,5.6416,1.9472,1.3964,-0.910942,905,0,50.2
12/07/2019 21:18:00,0.7178,6.3442,5.6416,1.9472,1.3964,-0.910942,905,0,50.2
12/07/2019 21:19:00,0.7178,6.3442,5.6419,1.9472,1.3968,-0.910942,905,0,50.2
12/07/2019 21:20:00,0.7178,6.3442,5.6416,1.9472,1.3964,-0.910942,905.1,0,50.2
12/07/2019 21:21:00,0.7178,6.3442,5.6416,1.9472,1.3971,-0.910942,905,0,50.2
12/07/2019 21:22:00,0.7174,6.3442,5.6416,1.9472,1.3968,-0.910942,904.9,0,50.2
12/07/2019 21:23:00,0.7178,6.3442,5.6419,1.9472,1.3971,-0.911347,904.9,0,50.2
12/07/2019 21:24:00,0.7178,6.3442,5.6416,1.9472,1.3971,-0.910942,904.9,0,50.2
12/07/2019 21:25:00,0.7178,6.3442,5.6419,1.9472,1.3968,-0.910942,905,0,50.2
12/07/2019 21:26:00,0.7178,6.3442,5.6416,1.9472,1.3974,-0.910942,905,0,50.2
12/07/2019 21:27:00,0.7178,6.3442,5.6416,1.9472,1.3974,-0.910942,905,0,50.2
12/07/2019 21:28:00,0.7174,6.3442,5.6416,1.9472,1.3974,-0.910942,904.9,0,50.2
12/07/2019 21:29:00,0.7178,6.3442,5.6416,1.9472,1.3974,-0.910942,905,0,50.2
12/07/2019 21:30:00,0.7178,6.3442,5.6416,1.9472,1.3974,-0.910942,905,0,50.2
12/07/2019 21:31:00,0.7178,6.3442,5.6419,1.9472,1.3974,-0.910942,904.9,0,50.2
12/07/2019 21:32:00,0.7178,6.3442,5.6416,1.9472,1.3974,-0.911347,905,0,50.2
12/07/2019 21:33:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.9,0,50.2
12/07/2019 21:34:00,0.7178,6.3442,5.6416,1.9472,1.3978,-0.910942,904.9,0,50.2
12/07/2019 21:35:00,0.7178,6.3442,5.6416,1.9472,1.3978,-0.910942,904.9,0,50.2
12/07/2019 21:36:00,0.7178,6.3442,5.6416,1.9472,1.3978,-0.910942,904.9,0,50.2
12/07/2019 21:37:00,0.7178,6.3442,5.6416,1.9472,1.3978,-0.910942,904.9,0,50.2
12/07/2019 21:38:00,0.7178,6.3442,5.6416,1.9472,1.3978,-0.910942,905,0,50.2
12/07/2019 21:39:00,0.7178,6.3442,5.6416,1.9472,1.3974,-0.910942,905,0,50.2
12/07/2019 21:40:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.9,0,50.2
12/07/2019 21:41:00,0.7174,6.3442,5.6416,1.9472,1.3981,-0.910942,905,0,50.2
12/07/2019 21:42:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.9,0,50.2
12/07/2019 21:43:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.911347,905,0,50.2
12/07/2019 21:44:00,0.7178,6.3442,5.6416,1.9472,1.3978,-0.910942,904.9,0,50.2
12/07/2019 21:45:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.9,0,50.2
12/07/2019 21:46:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,905,0,50.2
12/07/2019 21:47:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 21:48:00,0.7178,6.3442,5.6419,1.9472,1.3978,-0.910942,904.8,0,50.2
12/07/2019 21:49:00,0.7174,6.3442,5.6419,1.9472,1.3978,-0.910942,904.8,0,50.2
12/07/2019 21:50:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 21:51:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 21:52:00,0.7178,6.3442,5.6416,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 21:53:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 21:54:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 21:55:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 21:56:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 21:57:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 21:58:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 21:59:00,0.7178,6.3442,5.6419,1.9472,1.3978,-0.910942,904.6,0,50.2
12/07/2019 22:00:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:01:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.9,0,50.2
12/07/2019 22:02:00,0.7178,6.3442,5.6416,1.9472,1.3985,-0.910942,904.8,0,50.2
12/07/2019 22:03:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.9,0,50.2
12/07/2019 22:04:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.9,0,50.2
12/07/2019 22:05:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.911347,904.7,0,50.2
12/07/2019 22:06:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 22:07:00,0.7178,6.3442,5.6416,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 22:08:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 22:09:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 22:10:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.911347,904.6,0,50.2
12/07/2019 22:11:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:12:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:13:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:14:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 22:15:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:16:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 22:17:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:18:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.911347,904.9,0,50.2
12/07/2019 22:19:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.911347,904.9,0,50.2
12/07/2019 22:20:00,0.7174,6.3445,5.6416,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:21:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:22:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 22:23:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:24:00,0.7174,6.3442,5.6416,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:25:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:26:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:27:00,0.7174,6.3442,5.6416,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 22:28:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.8,0,50.2
12/07/2019 22:29:00,0.7174,6.3442,5.6416,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 22:30:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:31:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:32:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 22:33:00,0.717,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:34:00,0.7178,6.3442,5.6416,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 22:35:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:36:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 22:37:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:38:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:39:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 22:40:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 22:41:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 22:42:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:43:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 22:44:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.911347,904.8,0,50.2
12/07/2019 22:45:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:46:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.8,0,50.2
12/07/2019 22:47:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 22:48:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:49:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:50:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:51:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:52:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/07/2019 22:53:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:54:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.911347,904.6,0,50.2
12/07/2019 22:55:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:56:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/07/2019 22:57:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 22:58:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 22:59:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:00:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/07/2019 23:01:00,0.7174,6.3442,5.6416,1.9472,1.3985,-0.910942,904.5,0,50.2
12/07/2019 23:02:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 23:03:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 23:04:00,0.7178,6.3442,5.6416,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 23:05:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 23:06:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 23:07:00,0.7178,6.3442,5.6416,1.9472,1.3981,-0.910942,904.7,0,50.2
12/07/2019 23:08:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 23:09:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 23:10:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 23:11:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:12:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/07/2019 23:13:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:14:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:15:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/07/2019 23:16:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:17:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:18:00,0.7178,6.3442,5.6416,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:19:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:20:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:21:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:22:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:23:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:24:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:25:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.6,0,50.2
12/07/2019 23:26:00,0.7174,6.3442,5.6416,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:27:00,0.7178,6.3445,5.6419,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 23:28:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:29:00,0.7178,6.3445,5.6419,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 23:30:00,0.7178,6.3442,5.6416,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:31:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:32:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:33:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.910942,904.7,0,50.2
12/07/2019 23:34:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:35:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:36:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.5,0,50.2
12/07/2019 23:37:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.6,0,50.2
12/07/2019 23:38:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.910942,904.4,0,50.2
12/07/2019 23:39:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/07/2019 23:40:00,0.7178,6.3445,5.6419,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:41:00,0.7178,6.3445,5.6416,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:42:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.5,0,50.2
12/07/2019 23:43:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.5,0,50.2
12/07/2019 23:44:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:45:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/07/2019 23:46:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.4,0,50.2
12/07/2019 23:47:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/07/2019 23:48:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.4,0,50.2
12/07/2019 23:49:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.6,0,50.2
12/07/2019 23:50:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,904.6,0,50.2
12/07/2019 23:51:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,904.6,0,50.2
12/07/2019 23:52:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.5,0,50.2
12/07/2019 23:53:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,904.5,0,50.2
12/07/2019 23:54:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.6,0,50.2
12/07/2019 23:55:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/07/2019 23:56:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/07/2019 23:57:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.5,0,50.2
12/07/2019 23:58:00,0.7178,6.3445,5.6419,1.9472,1.3985,-0.910942,904.5,0,50.2
12/07/2019 23:59:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.5,0,50.2
12/08/2019 00:00:00,0.7178,6.3445,5.6416,1.9472,1.3981,-0.910639,904.5,0,50.2
12/08/2019 00:01:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.5,0,50.2
12/08/2019 00:02:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/08/2019 00:03:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.6,0,50.2
12/08/2019 00:04:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/08/2019 00:05:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/08/2019 00:06:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/08/2019 00:07:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,904.6,0,50.2
12/08/2019 00:08:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910942,904.7,0,50.2
12/08/2019 00:09:00,0.7174,6.3442,5.6416,1.9472,1.3985,-0.910639,904.4,0,50.2
12/08/2019 00:10:00,0.7178,6.3445,5.6416,1.9472,1.3985,-0.910639,904.6,0,50.2
12/08/2019 00:11:00,0.7178,6.3442,5.6416,1.9472,1.3985,-0.910942,904.5,0,50.2
12/08/2019 00:12:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/08/2019 00:13:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/08/2019 00:14:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.6,0,50.2
12/08/2019 00:15:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,904.6,0,50.2
12/08/2019 00:16:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.5,0,50.2
12/08/2019 00:17:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.5,0,50.2
12/08/2019 00:18:00,0.7174,6.3445,5.6419,1.9472,1.3985,-0.910942,904.5,0,50.2
12/08/2019 00:19:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.5,0,50.2
12/08/2019 00:20:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,904.5,0,50.2
12/08/2019 00:21:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.4,0,50.2
12/08/2019 00:22:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,904.5,0,50.2
12/08/2019 00:23:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,904.4,0,50.2
12/08/2019 00:24:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.4,0,50.2
12/08/2019 00:25:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.4,0,50.2
12/08/2019 00:26:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.4,0,50.2
12/08/2019 00:27:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.4,0,50.2
12/08/2019 00:28:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.4,0,50.2
12/08/2019 00:29:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.5,0,50.2
12/08/2019 00:30:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.4,0,50.2
12/08/2019 00:31:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.910639,904.4,0,50.2
12/08/2019 00:32:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.4,0,50.2
12/08/2019 00:33:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910335,904.5,0,50.2
12/08/2019 00:34:00,0.7178,6.3445,5.6419,1.9472,1.3985,-0.910942,904.4,0,50.2
12/08/2019 00:35:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,904.4,0,50.2
12/08/2019 00:36:00,0.7174,6.3445,5.6419,1.9472,1.3985,-0.910639,904.4,0,50.2
12/08/2019 00:37:00,0.7174,6.3445,5.6419,1.9472,1.3985,-0.910639,904.4,0,50.2
12/08/2019 00:38:00,0.7178,6.3445,5.6419,1.9472,1.3985,-0.910942,904.4,0,50.2
12/08/2019 00:39:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910942,904.4,0,50.2
12/08/2019 00:40:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910335,904.3,0,50.2
12/08/2019 00:41:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.4,0,50.2
12/08/2019 00:42:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,904.3,0,50.2
12/08/2019 00:43:00,0.7174,6.3445,5.6419,1.9472,1.3985,-0.910942,904.3,0,50.2
12/08/2019 00:44:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.910639,904.3,0,50.2
12/08/2019 00:45:00,0.7178,6.3445,5.6419,1.9472,1.3985,-0.910942,904.2,0,50.2
12/08/2019 00:46:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,904.2,0,50.2
12/08/2019 00:47:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,904.2,0,50.2
12/08/2019 00:48:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910942,904.2,0,50.2
12/08/2019 00:49:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,904.2,0,50.2
12/08/2019 00:50:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.3,0,50.2
12/08/2019 00:51:00,0.7178,6.3445,5.6416,1.9472,1.3981,-0.910942,904.3,0,50.2
12/08/2019 00:52:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910942,904.2,0,50.2
12/08/2019 00:53:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,904.2,0,50.2
12/08/2019 00:54:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,904.1,0,50.2
12/08/2019 00:55:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,904.1,0,50.2
12/08/2019 00:56:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.1,0,50.2
12/08/2019 00:57:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910639,904,0,50.2
12/08/2019 00:58:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910942,904.1,0,50.2
12/08/2019 00:59:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,904.1,0,50.2
12/08/2019 01:00:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:01:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:02:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:03:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904.1,0,50.2
12/08/2019 01:04:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:05:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,904,0,50.2
12/08/2019 01:06:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910942,904,0,50.2
12/08/2019 01:07:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:08:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910335,904,0,50.2
12/08/2019 01:09:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910639,904.1,0,50.2
12/08/2019 01:10:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:11:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:12:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,903.9,0,50.2
12/08/2019 01:13:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,904.1,0,50.2
12/08/2019 01:14:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:15:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,903.9,0,50.2
12/08/2019 01:16:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,903.9,0,50.2
12/08/2019 01:17:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,904,0,50.2
12/08/2019 01:18:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:19:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,903.9,0,50.2
12/08/2019 01:20:00,0.7174,6.3445,5.6419,1.9472,1.3985,-0.910942,903.9,0,50.2
12/08/2019 01:21:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,904.1,0,50.2
12/08/2019 01:22:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:23:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:24:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,903.9,0,50.2
12/08/2019 01:25:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,903.9,0,50.2
12/08/2019 01:26:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:27:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,903.9,0,50.2
12/08/2019 01:28:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:29:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,903.9,0,50.2
12/08/2019 01:30:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:31:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:32:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:33:00,0.7174,6.3445,5.6419,1.9472,1.3985,-0.910639,903.9,0,50.2
12/08/2019 01:34:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:35:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:36:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:37:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:38:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 01:39:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910639,904,0,50.2
12/08/2019 01:40:00,0.717,6.3445,5.6419,1.9472,1.3981,-0.910639,903.9,0,50.2
12/08/2019 01:41:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,904,0,50.2
12/08/2019 01:42:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:43:00,0.7174,6.3445,5.6419,1.9472,1.3985,-0.910639,903.9,0,50.2
12/08/2019 01:44:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910639,903.9,0,50.2
12/08/2019 01:45:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:46:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:47:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.909931,903.9,0,50.2
12/08/2019 01:48:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.910335,903.9,0,50.2
12/08/2019 01:49:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:50:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:51:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.909931,903.9,0,50.2
12/08/2019 01:52:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:53:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,903.9,0,50.2
12/08/2019 01:54:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:55:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:56:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910335,903.8,0,50.2
12/08/2019 01:57:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 01:58:00,0.7178,6.3442,5.6419,1.9472,1.3985,-0.910639,903.9,0,50.2
12/08/2019 01:59:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 02:00:00,0.7174,6.3445,5.6419,1.9472,1.3985,-0.910335,903.9,0,50.2
12/08/2019 02:01:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910639,904,0,50.2
12/08/2019 02:02:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:03:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:04:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:05:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.909931,904,0,50.2
12/08/2019 02:06:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:07:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,904,0,50.2
12/08/2019 02:08:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.910335,904,0,50.2
12/08/2019 02:09:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,904,0,50.2
12/08/2019 02:10:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:11:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,904,0,50.2
12/08/2019 02:12:00,0.7174,6.3442,5.6419,1.9472,1.3985,-0.909931,903.9,0,50.2
12/08/2019 02:13:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.909931,904,0,50.2
12/08/2019 02:14:00,0.7178,6.3445,5.6419,1.9472,1.3985,-0.910335,903.9,0,50.2
12/08/2019 02:15:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:16:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:17:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,904,0,50.2
12/08/2019 02:18:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 02:19:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:20:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:21:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 02:22:00,0.7174,6.3445,5.6419,1.9472,1.3985,-0.910335,903.8,0,50.2
12/08/2019 02:23:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,904,0,50.2
12/08/2019 02:24:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:25:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:26:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.909931,903.8,0,50.2
12/08/2019 02:27:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 02:28:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:29:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.8,0,50.2
12/08/2019 02:30:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 02:31:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:32:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.8,0,50.2
12/08/2019 02:33:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.909627,903.8,0,50.2
12/08/2019 02:34:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.8,0,50.2
12/08/2019 02:35:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 02:36:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.910335,903.8,0,50.2
12/08/2019 02:37:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:38:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.910335,904,0,50.2
12/08/2019 02:39:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 02:40:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.909931,904,0,50.2
12/08/2019 02:41:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 02:42:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909931,904,0,50.2
12/08/2019 02:43:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 02:44:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:45:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 02:46:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:47:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909931,903.8,0,50.2
12/08/2019 02:48:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.8,0,50.2
12/08/2019 02:49:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 02:50:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909627,903.9,0,50.2
12/08/2019 02:51:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909627,903.9,0,50.2
12/08/2019 02:52:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.909931,903.7,0,50.2
12/08/2019 02:53:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909931,904,0,50.2
12/08/2019 02:54:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:55:00,0.7174,6.3442,5.6419,1.9472,1.3981,-0.909627,903.9,0,50.2
12/08/2019 02:56:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.910335,903.9,0,50.2
12/08/2019 02:57:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909931,903.9,0,50.2
12/08/2019 02:58:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909931,903.9,0,50.2
12/08/2019 02:59:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909223,903.9,0,50.2
12/08/2019 03:00:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909931,903.8,0,50.2
12/08/2019 03:01:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909931,903.8,0,50.2
12/08/2019 03:02:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.909627,903.8,0,50.2
12/08/2019 03:03:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.909931,903.9,0,50.2
12/08/2019 03:04:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909627,903.8,0,50.2
12/08/2019 03:05:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.909627,903.9,0,50.2
12/08/2019 03:06:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909931,904,0,50.2
12/08/2019 03:07:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909931,903.9,0,50.2
12/08/2019 03:08:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.910335,904,0,50.2
12/08/2019 03:09:00,0.7174,6.3442,5.6419,1.9472,1.3978,-0.909931,903.9,0,50.2
12/08/2019 03:10:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909627,903.9,0,50.2
12/08/2019 03:11:00,0.7174,6.3445,5.6419,1.9472,1.3981,-0.909627,904,0,50.2
12/08/2019 03:12:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909931,904,0,50.2
12/08/2019 03:13:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909931,903.9,0,50.2
12/08/2019 03:14:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909627,903.9,0,50.2
12/08/2019 03:15:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909627,903.9,0,50.2
12/08/2019 03:16:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909931,903.9,0,50.2
12/08/2019 03:17:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909627,903.9,0,50.2
12/08/2019 03:18:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.909627,903.9,0,50.2
12/08/2019 03:19:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909931,904,0,50.2
12/08/2019 03:20:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909627,903.9,0,50.2
12/08/2019 03:21:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909627,904,0,50.2
12/08/2019 03:22:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909931,904,0,50.2
12/08/2019 03:23:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909223,903.9,0,50.2
12/08/2019 03:24:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909627,903.9,0,50.2
12/08/2019 03:25:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909627,903.9,0,50.2
12/08/2019 03:26:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909627,903.9,0,50.2
12/08/2019 03:27:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909627,904,0,50.2
12/08/2019 03:28:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909931,903.9,0,50.2
12/08/2019 03:29:00,0.7178,6.3442,5.6419,1.9472,1.3978,-0.909627,903.9,0,50.2
12/08/2019 03:30:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909627,903.9,0,50.2
12/08/2019 03:31:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909223,904,0,50.2
12/08/2019 03:32:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909627,904,0,50.2
12/08/2019 03:33:00,0.7178,6.3442,5.6419,1.9472,1.3974,-0.909627,904,0,50.2
12/08/2019 03:34:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909627,904,0,50.2
12/08/2019 03:35:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909627,904.1,0,50.2
12/08/2019 03:36:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909223,904.1,0,50.2
12/08/2019 03:37:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909627,904,0,50.2
12/08/2019 03:38:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909627,904,0,50.2
12/08/2019 03:39:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909627,904,0,50.2
12/08/2019 03:40:00,0.7174,6.3442,5.6419,1.9472,1.3974,-0.909627,904.1,0,50.2
12/08/2019 03:41:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.909627,904.1,0,50.2
12/08/2019 03:42:00,0.7174,6.3442,5.6419,1.9472,1.3978,-0.909223,904.1,0,50.2
12/08/2019 03:43:00,0.7178,6.3442,5.6419,1.9472,1.3974,-0.909627,904.2,0,50.2
12/08/2019 03:44:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909627,904.1,0,50.2
12/08/2019 03:45:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909627,904.1,0,50.2
12/08/2019 03:46:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909223,904.2,0,50.2
12/08/2019 03:47:00,0.7178,6.3442,5.6419,1.9472,1.3978,-0.909627,904.3,0,50.2
12/08/2019 03:48:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.2,0,50.2
12/08/2019 03:49:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909627,904.2,0,50.2
12/08/2019 03:50:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909223,904.2,0,50.2
12/08/2019 03:51:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909627,904.3,0,50.2
12/08/2019 03:52:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.2,0,50.2
12/08/2019 03:53:00,0.7178,6.3442,5.6419,1.9472,1.3974,-0.909627,904.3,0,50.2
12/08/2019 03:54:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 03:55:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909627,904.4,0,50.2
12/08/2019 03:56:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909223,904.3,0,50.2
12/08/2019 03:57:00,0.7174,6.3442,5.6419,1.9472,1.3974,-0.909627,904.3,0,50.2
12/08/2019 03:58:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.3,0,50.2
12/08/2019 03:59:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.909223,904.3,0,50.2
12/08/2019 04:00:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909627,904.3,0,50.2
12/08/2019 04:01:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:02:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909627,904.3,0,50.2
12/08/2019 04:03:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.3,0,50.2
12/08/2019 04:04:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.909223,904.3,0,50.2
12/08/2019 04:05:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:06:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.909223,904.3,0,50.2
12/08/2019 04:07:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909223,904.3,0,50.2
12/08/2019 04:08:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.909223,904.3,0,50.2
12/08/2019 04:09:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.909627,904.3,0,50.2
12/08/2019 04:10:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.3,0,50.2
12/08/2019 04:11:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.909627,904.3,0,50.2
12/08/2019 04:12:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:13:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909627,904.3,0,50.2
12/08/2019 04:14:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.909223,904.4,0,50.2
12/08/2019 04:15:00,0.7174,6.3445,5.6419,1.9472,1.3971,-0.909223,904.4,0,50.2
12/08/2019 04:16:00,0.7174,6.3445,5.6419,1.9472,1.3971,-0.908919,904.4,0,50.2
12/08/2019 04:17:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:18:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:19:00,0.7174,6.3442,5.6419,1.9472,1.3971,-0.908919,904.4,0,50.2
12/08/2019 04:20:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.908919,904.3,0,50.2
12/08/2019 04:21:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.909223,904.3,0,50.2
12/08/2019 04:22:00,0.7174,6.3445,5.6419,1.9472,1.3971,-0.909223,904.4,0,50.2
12/08/2019 04:23:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:24:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.909223,904.3,0,50.2
12/08/2019 04:25:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:26:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.909223,904.4,0,50.2
12/08/2019 04:27:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.909223,904.4,0,50.2
12/08/2019 04:28:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.908919,904.3,0,50.2
12/08/2019 04:29:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.3,0,50.2
12/08/2019 04:30:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908919,904.4,0,50.2
12/08/2019 04:31:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:32:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.3,0,50.2
12/08/2019 04:33:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.3,0,50.2
12/08/2019 04:34:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908919,904.4,0,50.2
12/08/2019 04:35:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:36:00,0.7174,6.3442,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:37:00,0.7174,6.3442,5.6423,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:38:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908919,904.4,0,50.2
12/08/2019 04:39:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908919,904.5,0,50.2
12/08/2019 04:40:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.908919,904.4,0,50.2
12/08/2019 04:41:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:42:00,0.7178,6.3445,5.6423,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:43:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908919,904.4,0,50.2
12/08/2019 04:44:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:45:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:46:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:47:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:48:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:49:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.909223,904.4,0,50.2
12/08/2019 04:50:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909223,904.4,0,50.2
12/08/2019 04:51:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909223,904.4,0,50.2
12/08/2019 04:52:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.908919,904.4,0,50.2
12/08/2019 04:53:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:54:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909223,904.4,0,50.2
12/08/2019 04:55:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:56:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:57:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:58:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 04:59:00,0.7178,6.3445,5.6419,1.9472,1.3981,-0.908919,904.4,0,50.2
12/08/2019 05:00:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 05:01:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 05:02:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908919,904.5,0,50.2
12/08/2019 05:03:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.5,0,50.2
12/08/2019 05:04:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.5,0,50.2
12/08/2019 05:05:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.5,0,50.2
12/08/2019 05:06:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909223,904.5,0,50.2
12/08/2019 05:07:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.5,0,50.2
12/08/2019 05:08:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.5,0,50.2
12/08/2019 05:09:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 05:10:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 05:11:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 05:12:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908919,904.5,0,50.2
12/08/2019 05:13:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.3,0,50.2
12/08/2019 05:14:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908919,904.4,0,50.2
12/08/2019 05:15:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 05:16:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.909223,904.3,0,50.2
12/08/2019 05:17:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908919,904.4,0,50.2
12/08/2019 05:18:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.3,0,50.2
12/08/2019 05:19:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908919,904.3,0,50.2
12/08/2019 05:20:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 05:21:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.908616,904.3,0,50.2
12/08/2019 05:22:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 05:23:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 05:24:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908919,904.4,0,50.2
12/08/2019 05:25:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.4,0,50.2
12/08/2019 05:26:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 05:27:00,0.7178,6.3442,5.6419,1.9472,1.3981,-0.908616,904.4,0,50.2
12/08/2019 05:28:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.908919,904.5,0,50.2
12/08/2019 05:29:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.5,0,50.2
12/08/2019 05:30:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.5,0,50.2
12/08/2019 05:31:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.5,0,50.2
12/08/2019 05:32:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.908616,904.4,0,50.2
12/08/2019 05:33:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.6,0,50.2
12/08/2019 05:34:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.5,0,50.2
12/08/2019 05:35:00,0.7174,6.3445,5.6419,1.9472,1.3974,-0.908616,904.6,0,50.2
12/08/2019 05:36:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.4,0,50.2
12/08/2019 05:37:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908919,904.6,0,50.2
12/08/2019 05:38:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.908919,904.6,0,50.2
12/08/2019 05:39:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.6,0,50.2
12/08/2019 05:40:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.6,0,50.2
12/08/2019 05:41:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.6,0,50.2
12/08/2019 05:42:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.6,0,50.2
12/08/2019 05:43:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 05:44:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.6,0,50.2
12/08/2019 05:45:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.6,0,50.2
12/08/2019 05:46:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.7,0,50.2
12/08/2019 05:47:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.7,0,50.2
12/08/2019 05:48:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 05:49:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.7,0,50.2
12/08/2019 05:50:00,0.7178,6.3445,5.6423,1.9472,1.3978,-0.908919,904.7,0,50.2
12/08/2019 05:51:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.7,0,50.2
12/08/2019 05:52:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 05:53:00,0.7178,6.3445,5.6423,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 05:54:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908919,904.7,0,50.2
12/08/2019 05:55:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 05:56:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 05:57:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.6,0,50.2
12/08/2019 05:58:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.7,0,50.2
12/08/2019 05:59:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 06:00:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 06:01:00,0.7174,6.3445,5.6419,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 06:02:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.6,0,50.2
12/08/2019 06:03:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.6,0,50.2
12/08/2019 06:04:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.5,0,50.2
12/08/2019 06:05:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 06:06:00,0.7178,6.3445,5.6423,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 06:07:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.7,0,50.2
12/08/2019 06:08:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.7,0,50.2
12/08/2019 06:09:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.8,0,50.2
12/08/2019 06:10:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.6,0,50.2
12/08/2019 06:11:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.7,0,50.2
12/08/2019 06:12:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.8,0,50.2
12/08/2019 06:13:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.8,0,50.2
12/08/2019 06:14:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.8,0,50.2
12/08/2019 06:15:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.8,0,50.2
12/08/2019 06:16:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.8,0,50.2
12/08/2019 06:17:00,0.7178,6.3445,5.6419,1.9472,1.3978,-0.908616,904.8,0,50.2
12/08/2019 06:18:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.6,0,50.2
12/08/2019 06:19:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908211,904.7,0,50.2
12/08/2019 06:20:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.7,0,50.2
12/08/2019 06:21:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.7,0,50.2
12/08/2019 06:22:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.8,0,50.2
12/08/2019 06:23:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.8,0,50.2
12/08/2019 06:24:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.7,0,50.2
12/08/2019 06:25:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908211,904.8,0,50.2
12/08/2019 06:26:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908616,904.7,0,50.2
12/08/2019 06:27:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908211,904.7,0,50.2
12/08/2019 06:28:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908211,904.6,0,50.2
12/08/2019 06:29:00,0.7178,6.3445,5.6419,1.9472,1.3974,-0.908211,904.6,0,50.2
12/08/2019 06:30:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908616,904.6,0,50.2
12/08/2019 06:31:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908211,904.7,0,50.2
12/08/2019 06:32:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908616,904.7,0,50.2
12/08/2019 06:33:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908211,904.7,0,50.2
12/08/2019 06:34:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908211,904.8,0,50.2
12/08/2019 06:35:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908616,904.7,0,50.2
12/08/2019 06:36:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908616,904.6,0,50.2
12/08/2019 06:37:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908211,904.6,0,50.2
12/08/2019 06:38:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.908616,904.7,0,50.2
12/08/2019 06:39:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.908211,904.7,0,50.2
12/08/2019 06:40:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.908211,904.7,0,50.2
12/08/2019 06:41:00,0.7178,6.3445,5.6419,1.9472,1.3964,-0.908616,904.6,0,50.2
12/08/2019 06:42:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908211,904.7,0,50.2
12/08/2019 06:43:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.908211,904.7,0,50.2
12/08/2019 06:44:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.908616,904.7,0,50.2
12/08/2019 06:45:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.908211,904.7,0,50.2
12/08/2019 06:46:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.908211,904.7,0,50.2
12/08/2019 06:47:00,0.7178,6.3445,5.6423,1.9472,1.3964,-0.908211,904.7,0,50.2
12/08/2019 06:48:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.908211,904.6,0,50.2
12/08/2019 06:49:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.908211,904.7,0,50.2
12/08/2019 06:50:00,0.7178,6.3445,5.6419,1.9472,1.3964,-0.908211,904.7,0,50.2
12/08/2019 06:51:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.908211,904.7,0,50.2
12/08/2019 06:52:00,0.7178,6.3445,5.6419,1.9472,1.3964,-0.908211,904.8,0,50.2
12/08/2019 06:53:00,0.7178,6.3445,5.6419,1.9472,1.3964,-0.908211,904.7,0,50.2
12/08/2019 06:54:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.908211,904.8,0,50.2
12/08/2019 06:55:00,0.7178,6.3445,5.6419,1.9472,1.3964,-0.907908,904.7,0,50.2
12/08/2019 06:56:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.907908,904.7,0,50.2
12/08/2019 06:57:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.907908,904.7,0,50.2
12/08/2019 06:58:00,0.7178,6.3445,5.6419,1.9472,1.3971,-0.907908,904.8,0,50.2
12/08/2019 06:59:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.907908,904.8,0,50.2
12/08/2019 07:00:00,0.7178,6.3445,5.6419,1.9472,1.3968,-0.908211,904.8,0,50.2
12/08/2019 07:01:00,0.7178,6.3445,5.6419,1.9472,1.3964,-0.908211,904.8,0,50.2
12/08/2019 07:02:00,0.7178,6.3445,5.6419,1.9472,1.3961,-0.907908,904.8,0,50.2
12/08/2019 07:03:00,0.7178,6.3445,5.6419,1.9472,1.3964,-0.908211,904.7,0,50.2
12/08/2019 07:04:00,0.7178,6.3445,5.6419,1.9472,1.3961,-0.907908,904.8,0,50.2
12/08/2019 07:05:00,0.7178,6.3445,5.6419,1.9472,1.3961,-0.907908,904.8,0,50.2
12/08/2019 07:06:00,0.7178,6.3442,5.6423,1.9472,1.3961,-0.907908,904.8,0,50.2
12/08/2019 07:07:00,0.7178,6.3445,5.6419,1.9472,1.3961,-0.907908,904.8,0,50.2
12/08/2019 07:08:00,0.7178,6.3445,5.6419,1.9472,1.3961,-0.907908,904.7,0,50.2
12/08/2019 07:09:00,0.7178,6.3445,5.6419,1.9472,1.3961,-0.907908,904.8,0,50.2
12/08/2019 07:10:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.8,0,50.2
12/08/2019 07:11:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.9,0,50.2
12/08/2019 07:12:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.8,0,50.2
12/08/2019 07:13:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.9,0,50.2
12/08/2019 07:14:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.8,0,50.2
12/08/2019 07:15:00,0.7178,6.3445,5.6423,1.9472,1.3957,-0.907908,904.9,0,50.2
12/08/2019 07:16:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.7,0,50.2
12/08/2019 07:17:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.8,0,50.2
12/08/2019 07:18:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.7,0,50.2
12/08/2019 07:19:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.7,0,50.2
12/08/2019 07:20:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.7,0,50.2
12/08/2019 07:21:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.9,0,50.2
12/08/2019 07:22:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907503,904.8,0,50.2
12/08/2019 07:23:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.8,0,50.2
12/08/2019 07:24:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.9,0,50.2
12/08/2019 07:25:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.7,0,50.2
12/08/2019 07:26:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.8,0,50.2
12/08/2019 07:27:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.7,0,50.2
12/08/2019 07:28:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.7,0,50.2
12/08/2019 07:29:00,0.7178,6.3445,5.6423,1.9472,1.3957,-0.907908,904.7,0,50.2
12/08/2019 07:30:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907503,904.7,0,50.2
12/08/2019 07:31:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907908,904.7,0,50.2
12/08/2019 07:32:00,0.7178,6.3442,5.6419,1.9472,1.3957,-0.907503,904.6,0,50.2
12/08/2019 07:33:00,0.7178,6.3445,5.6419,1.9472,1.3957,-0.907503,904.7,0,50.2
12/08/2019 07:34:00,0.7178,6.3442,5.6419,1.9472,1.3954,-0.907503,904.7,0,50.2
12/08/2019 07:35:00,0.7178,6.3442,5.6419,1.9472,1.3957,-0.907503,904.6,0,50.2
12/08/2019 07:36:00,0.7178,6.3442,5.6423,1.9472,1.3954,-0.907503,904.7,0,50.2
12/08/2019 07:37:00,0.7178,6.3442,5.6419,1.9472,1.3951,-0.907503,904.7,0,50.2
12/08/2019 07:38:00,0.7178,6.3445,5.6419,1.9472,1.3947,-0.907503,904.6,0,50.2
12/08/2019 07:39:00,0.7178,6.3442,5.6419,1.9472,1.394,-0.907503,904.6,0,50.2
12/08/2019 07:40:00,0.7178,6.3445,5.6419,1.9472,1.3937,-0.907503,904.6,0,50.2
12/08/2019 07:41:00,0.7178,6.3445,5.6419,1.9472,1.3933,-0.907503,904.7,0,50.2
12/08/2019 07:42:00,0.7178,6.3445,5.6419,1.9472,1.3933,-0.907503,904.6,0,50.2
12/08/2019 07:43:00,0.7178,6.3445,5.6423,1.9472,1.393,-0.907503,904.6,0,50.2
12/08/2019 07:44:00,0.7178,6.3442,5.6419,1.9472,1.393,-0.907503,904.5,0,50.2
12/08/2019 07:45:00,0.7178,6.3445,5.6423,1.9472,1.393,-0.907503,904.6,0,50.2
12/08/2019 07:46:00,0.7178,6.3445,5.6419,1.9472,1.393,-0.907503,904.5,0,50.2
12/08/2019 07:47:00,0.7178,6.3445,5.6419,1.9472,1.393,-0.907503,904.5,0,50.2
12/08/2019 07:48:00,0.7178,6.3445,5.6423,1.9472,1.393,-0.907503,904.6,0,50.2
12/08/2019 07:49:00,0.7178,6.3445,5.6419,1.9472,1.393,-0.907503,904.6,0,50.2
12/08/2019 07:50:00,0.7178,6.3445,5.6419,1.9472,1.393,-0.907503,904.6,0,50.2
12/08/2019 07:51:00,0.7178,6.3445,5.6419,1.9472,1.393,-0.907503,904.6,0,50.2
12/08/2019 07:52:00,0.7178,6.3445,5.6419,1.9472,1.3927,-0.907503,904.5,0,50.2
12/08/2019 07:53:00,0.7178,6.3445,5.6419,1.9472,1.3927,-0.9072,904.5,0,50.2
12/08/2019 07:54:00,0.7178,6.3445,5.6419,1.9472,1.3916,-0.907503,904.6,0,50.2
12/08/2019 07:55:00,0.7178,6.3445,5.6419,1.9472,1.391,-0.907503,904.6,0,50.2
12/08/2019 07:56:00,0.7178,6.3445,5.6423,1.9472,1.3903,-0.907503,904.5,0,50.2
12/08/2019 07:57:00,0.7178,6.3445,5.6419,1.9472,1.3903,-0.907503,904.5,0,50.2
12/08/2019 07:58:00,0.7178,6.3445,5.6423,1.9472,1.3903,-0.907503,904.4,0,50.2
12/08/2019 07:59:00,0.7178,6.3445,5.6419,1.9472,1.3903,-0.9072,904.5,0,50.2
12/08/2019 08:00:00,0.7178,6.3445,5.6423,1.9472,1.3903,-0.907503,904.5,0,50.2
12/08/2019 08:01:00,0.7178,6.3445,5.6419,1.9472,1.3903,-0.9072,904.4,0,50.2
12/08/2019 08:02:00,0.7178,6.3445,5.6419,1.9472,1.3903,-0.907503,904.4,0,50.2
12/08/2019 08:03:00,0.7178,6.3445,5.6419,1.9472,1.3903,-0.907503,904.4,0,50.2
12/08/2019 08:04:00,0.7178,6.3445,5.6419,1.9472,1.3899,-0.907503,904.4,0,50.2
12/08/2019 08:05:00,0.7178,6.3445,5.6419,1.9472,1.3889,-0.907503,904.4,0,50.2
12/08/2019 08:06:00,0.7178,6.3445,5.6419,1.9472,1.3882,-0.907503,904.4,0,50.2
12/08/2019 08:07:00,0.7178,6.3445,5.6419,1.9472,1.3879,-0.907503,904.3,0,50.2
12/08/2019 08:08:00,0.7178,6.3445,5.6419,1.9472,1.3876,-0.907503,904.3,0,50.2
12/08/2019 08:09:00,0.7178,6.3445,5.6423,1.9472,1.3876,-0.9072,904.3,0,50.2
12/08/2019 08:10:00,0.7178,6.3445,5.6423,1.9472,1.3876,-0.907503,904.3,0,50.2
12/08/2019 08:11:00,0.7178,6.3445,5.6423,1.9472,1.3876,-0.9072,904.3,0,50.2
12/08/2019 08:12:00,0.7178,6.3445,5.6419,1.9472,1.3876,-0.9072,904.3,0,50.2
12/08/2019 08:13:00,0.7178,6.3445,5.6423,1.9472,1.3876,-0.9072,904.2,0,50.2
12/08/2019 08:14:00,0.7178,6.3445,5.6419,1.9472,1.3876,-0.907503,904.2,0,50.2
12/08/2019 08:15:00,0.7178,6.3445,5.6419,1.9472,1.3876,-0.9072,904.3,0,50.2
12/08/2019 08:16:00,0.7178,6.3445,5.6423,1.9472,1.3876,-0.9072,904.2,0,50.2
12/08/2019 08:17:00,0.7178,6.3445,5.6423,1.9472,1.3872,-0.907503,904.2,0,50.2
12/08/2019 08:18:00,0.7178,6.3445,5.6423,1.9472,1.3872,-0.907503,904.1,0,50.2
12/08/2019 08:19:00,0.7178,6.3445,5.6423,1.9472,1.3869,-0.907503,904.2,0,50.2
12/08/2019 08:20:00,0.7178,6.3445,5.6423,1.9472,1.3862,-0.9072,904.1,0,50.2
12/08/2019 08:21:00,0.7178,6.3445,5.6423,1.9472,1.3862,-0.9072,904.2,0,50.2
12/08/2019 08:22:00,0.7178,6.3445,5.6423,1.9472,1.3855,-0.9072,904,0,50.2
12/08/2019 08:23:00,0.7178,6.3445,5.6423,1.9472,1.3855,-0.9072,904.1,0,50.2
12/08/2019 08:24:00,0.7178,6.3445,5.6423,1.9472,1.3848,-0.907503,904,0,50.2
12/08/2019 08:25:00,0.7178,6.3445,5.6423,1.9472,1.3852,-0.9072,904.1,0,50.2
12/08/2019 08:26:00,0.7178,6.3445,5.6423,1.9472,1.3848,-0.907503,904.1,0,50.2
12/08/2019 08:27:00,0.7178,6.3445,5.6423,1.9472,1.3848,-0.9072,903.9,0,50.2
12/08/2019 08:28:00,0.7178,6.3449,5.6423,1.9472,1.3848,-0.9072,904,0,50.2
12/08/2019 08:29:00,0.7178,6.3445,5.6419,1.9472,1.3848,-0.9072,904.1,0,50.2
12/08/2019 08:30:00,0.7178,6.3445,5.6423,1.9472,1.3848,-0.9072,904.1,0,50.2
12/08/2019 08:31:00,0.7178,6.3445,5.6419,1.9472,1.3848,-0.9072,904.1,0,50.2
12/08/2019 08:32:00,0.7178,6.3449,5.6423,1.9472,1.3848,-0.9072,904.1,0,50.2
12/08/2019 08:33:00,0.7178,6.3449,5.6419,1.9472,1.3848,-0.9072,904.1,0,50.2
12/08/2019 08:34:00,0.7178,6.3449,5.6423,1.9472,1.3848,-0.9072,904.1,0,50.2
12/08/2019 08:35:00,0.7178,6.3449,5.6423,1.9472,1.3848,-0.9072,904,0,50.2
12/08/2019 08:36:00,0.7178,6.3449,5.6423,1.9472,1.3848,-0.9072,904.1,0,50.2
12/08/2019 08:37:00,0.7178,6.3449,5.6423,1.9472,1.3848,-0.907503,904.2,0,50.2
12/08/2019 08:38:00,0.7178,6.3449,5.6423,1.9472,1.3845,-0.9072,904.2,0,50.2
12/08/2019 08:39:00,0.7178,6.3449,5.6423,1.9472,1.3848,-0.9072,904.1,0,50.2
12/08/2019 08:40:00,0.7178,6.3449,5.6423,1.9472,1.3845,-0.9072,904.1,0,50.2
12/08/2019 08:41:00,0.7178,6.3449,5.6423,1.9472,1.3845,-0.9072,904,0,50.2
12/08/2019 08:42:00,0.7178,6.3449,5.6423,1.9472,1.3845,-0.9072,904,0,50.2
12/08/2019 08:43:00,0.7178,6.3449,5.6423,1.9472,1.3838,-0.9072,904.1,0,50.2
12/08/2019 08:44:00,0.7178,6.3449,5.6423,1.9472,1.3835,-0.9072,904.1,0,50.2
12/08/2019 08:45:00,0.7178,6.3449,5.6423,1.9472,1.3831,-0.907503,904.1,0,50.2
12/08/2019 08:46:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,904.1,0,50.2
12/08/2019 08:47:00,0.7178,6.3449,5.6423,1.9472,1.3828,-0.907503,904,0,50.2
12/08/2019 08:48:00,0.7178,6.3449,5.6423,1.9472,1.3828,-0.9072,904,0,50.2
12/08/2019 08:49:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.907503,903.9,0,50.2
12/08/2019 08:50:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,904,0,50.2
12/08/2019 08:51:00,0.7178,6.3449,5.6423,1.9472,1.3828,-0.9072,904,0,50.2
12/08/2019 08:52:00,0.7178,6.3449,5.6423,1.9472,1.3828,-0.9072,904,0,50.2
12/08/2019 08:53:00,0.7182,6.3449,5.6423,1.9472,1.3828,-0.9072,903.9,0,50.2
12/08/2019 08:54:00,0.7178,6.3449,5.6426,1.9472,1.3825,-0.9072,904.1,0,50.2
12/08/2019 08:55:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.907503,903.9,0,50.2
12/08/2019 08:56:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.907503,903.9,0,50.2
12/08/2019 08:57:00,0.7178,6.3449,5.6426,1.9472,1.3825,-0.9072,904,0,50.2
12/08/2019 08:58:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.907503,903.9,0,50.2
12/08/2019 08:59:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:00:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:01:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.907503,903.9,0,50.2
12/08/2019 09:02:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,904,0,50.2
12/08/2019 09:03:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,904,0,50.2
12/08/2019 09:04:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.907503,903.9,0,50.2
12/08/2019 09:05:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.907503,904,0,50.2
12/08/2019 09:06:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,904,0,50.2
12/08/2019 09:07:00,0.7178,6.3449,5.6423,1.9472,1.3828,-0.9072,903.9,0,50.2
12/08/2019 09:08:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:09:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.9,0,50.2
12/08/2019 09:10:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:11:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:12:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:13:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:14:00,0.7178,6.3449,5.6423,1.9472,1.3828,-0.9072,903.9,0,50.2
12/08/2019 09:15:00,0.7182,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:16:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:17:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:18:00,0.7178,6.3449,5.6426,1.9472,1.3825,-0.9072,903.8,0,50.2
12/08/2019 09:19:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:20:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:21:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.9,0,50.2
12/08/2019 09:22:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.9,0,50.2
12/08/2019 09:23:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:24:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.9,0,50.2
12/08/2019 09:25:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.9,0,50.2
12/08/2019 09:26:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.8,0,50.2
12/08/2019 09:27:00,0.7182,6.3449,5.6423,1.9472,1.3825,-0.9072,903.8,0,50.2
12/08/2019 09:28:00,0.7178,6.3449,5.6426,1.9472,1.3825,-0.9072,903.7,0,50.2
12/08/2019 09:29:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.7,0,50.2
12/08/2019 09:30:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.7,0,50.2
12/08/2019 09:31:00,0.7182,6.3449,5.6423,1.9472,1.3821,-0.9072,903.8,0,50.2
12/08/2019 09:32:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.6,0,50.2
12/08/2019 09:33:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.7,0,50.2
12/08/2019 09:34:00,0.7178,6.3449,5.6426,1.9472,1.3821,-0.9072,903.7,0,50.2
12/08/2019 09:35:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.6,0,50.2
12/08/2019 09:36:00,0.7178,6.3449,5.6426,1.9472,1.3821,-0.9072,903.7,0,50.2
12/08/2019 09:37:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.6,0,50.2
12/08/2019 09:38:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.6,0,50.2
12/08/2019 09:39:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.6,0,50.2
12/08/2019 09:40:00,0.7178,6.3449,5.6426,1.9472,1.3821,-0.9072,903.6,0,50.2
12/08/2019 09:41:00,0.7182,6.3449,5.6426,1.9472,1.3821,-0.9072,903.6,0,50.2
12/08/2019 09:42:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.6,0,50.2
12/08/2019 09:43:00,0.7182,6.3449,5.6426,1.9472,1.3821,-0.9072,903.5,0,50.2
12/08/2019 09:44:00,0.7182,6.3449,5.6423,1.9472,1.3821,-0.9072,903.6,0,50.2
12/08/2019 09:45:00,0.7182,6.3449,5.6426,1.9472,1.3825,-0.9072,903.5,0,50.2
12/08/2019 09:46:00,0.7178,6.3449,5.6426,1.9472,1.3825,-0.9072,903.6,0,50.2
12/08/2019 09:47:00,0.7178,6.3449,5.6426,1.9472,1.3825,-0.9072,903.5,0,50.2
12/08/2019 09:48:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.5,0,50.2
12/08/2019 09:49:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.6,0,50.2
12/08/2019 09:50:00,0.7178,6.3449,5.6426,1.9472,1.3821,-0.9072,903.4,0,50.2
12/08/2019 09:51:00,0.7178,6.3449,5.6426,1.9472,1.3825,-0.9072,903.5,0,50.2
12/08/2019 09:52:00,0.7182,6.3449,5.6423,1.9472,1.3825,-0.9072,903.6,0,50.2
12/08/2019 09:53:00,0.7178,6.3449,5.6426,1.9472,1.3821,-0.9072,903.5,0,50.2
12/08/2019 09:54:00,0.7178,6.3449,5.6423,1.9472,1.3821,-0.9072,903.5,0,50.2
12/08/2019 09:55:00,0.7178,6.3449,5.6426,1.9472,1.3821,-0.9072,903.5,0,50.2
12/08/2019 09:56:00,0.7178,6.3449,5.6423,1.9472,1.3825,-0.9072,903.5,0,50.2
12/08/2019 09:57:00,0.7178,6.3449,5.6426,1.9472,1.3821,-0.9072,903.4,0,50.2
12/08/2019 09:58:00,0.7182,6.3449,5.6426,1.9472,1.3821,-0.9072,903.6,0,50.2
12/08/2019 09:59:00,0.7178,6.3449,5.6426,1.9472,1.3821,-0.9072,903.5,0,50.2
12/08/2019 10:00:00,0.7182,6.3449,5.6426,1.9472,1.3821,-0.9072,903.6,0,50.2
12/08/2019 10:01:00,0.7178,6.3449,5.6426,1.9472,1.3821,-0.9072,903.5,0,50.2
12/08/2019 10:02:00,0.7178,6.3449,5.6426,1.9472,1.3821,-0.9072,903.6,0,50.2
12/08/2019 10:03:00,0.7178,6.3449,5.6426,1.9472,1.3818,-0.9072,903.5,0,50.2
12/08/2019 10:04:00,0.7178,6.3449,5.6423,1.9472,1.3814,-0.9072,903.6,0,50.2
12/08/2019 10:05:00,0.7178,6.3449,5.6426,1.9472,1.3814,-0.9072,903.4,0,50.2
12/08/2019 10:06:00,0.7182,6.3449,5.6426,1.9472,1.3808,-0.9072,903.4,0,50.2
12/08/2019 10:07:00,0.7182,6.3449,5.6426,1.9472,1.3808,-0.9072,903.5,0,50.2
12/08/2019 10:08:00,0.7182,6.3449,5.6426,1.9472,1.3804,-0.9072,903.4,0,50.2
12/08/2019 10:09:00,0.7182,6.3449,5.6426,1.9472,1.3801,-0.9072,903.5,0,50.2
12/08/2019 10:10:00,0.7182,6.3449,5.6426,1.9472,1.3801,-0.9072,903.4,0,50.2
12/08/2019 10:11:00,0.7182,6.3449,5.6426,1.9472,1.3801,-0.9072,903.4,0,50.2
12/08/2019 10:12:00,0.7178,6.3449,5.6426,1.9472,1.3797,-0.9072,903.4,0,50.2
12/08/2019 10:13:00,0.7178,6.3449,5.6426,1.9472,1.3797,-0.9072,903.4,0,50.2
12/08/2019 10:14:00,0.7178,6.3449,5.6423,1.9472,1.3797,-0.9072,903.4,0,50.2
12/08/2019 10:15:00,0.7178,6.3449,5.6426,1.9472,1.3797,-0.9072,903.4,0,50.2
12/08/2019 10:16:00,0.7178,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:17:00,0.7182,6.3449,5.6426,1.9472,1.3797,-0.9072,903.4,0,50.2
12/08/2019 10:18:00,0.7182,6.3449,5.6426,1.9472,1.3797,-0.907503,903.5,0,50.2
12/08/2019 10:19:00,0.7182,6.3449,5.6426,1.9472,1.3797,-0.907503,903.4,0,50.2
12/08/2019 10:20:00,0.7178,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:21:00,0.7178,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:22:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.5,0,50.2
12/08/2019 10:23:00,0.7178,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:24:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:25:00,0.7178,6.3449,5.6426,1.9472,1.3794,-0.907503,903.5,0,50.2
12/08/2019 10:26:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.5,0,50.2
12/08/2019 10:27:00,0.7178,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:28:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:29:00,0.7182,6.3449,5.6423,1.9472,1.3794,-0.907503,903.3,0,50.2
12/08/2019 10:30:00,0.7182,6.3445,5.6423,1.9472,1.3794,-0.907503,903.3,0,50.2
12/08/2019 10:31:00,0.7178,6.3449,5.6426,1.9472,1.3794,-0.907503,903.3,0,50.2
12/08/2019 10:32:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:33:00,0.7178,6.3449,5.6426,1.9472,1.3794,-0.907503,903.5,0,50.2
12/08/2019 10:34:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:35:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:36:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 10:37:00,0.7182,6.3449,5.6426,1.9472,1.3797,-0.907503,903.4,0,50.2
12/08/2019 10:38:00,0.7178,6.3449,5.6426,1.9472,1.3797,-0.907503,903.4,0,50.2
12/08/2019 10:39:00,0.7178,6.3449,5.6426,1.9472,1.3794,-0.907503,903.5,0,50.2
12/08/2019 10:40:00,0.7178,6.3449,5.6423,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:41:00,0.7182,6.3445,5.6426,1.9472,1.3794,-0.907908,903.3,0,50.2
12/08/2019 10:42:00,0.7182,6.3449,5.6426,1.9472,1.3797,-0.907503,903.5,0,50.2
12/08/2019 10:43:00,0.7182,6.3449,5.6423,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:44:00,0.7178,6.3449,5.6423,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:45:00,0.7182,6.3449,5.6426,1.9472,1.3797,-0.907908,903.4,0,50.2
12/08/2019 10:46:00,0.7182,6.3449,5.6423,1.9472,1.3794,-0.907503,903.3,0,50.2
12/08/2019 10:47:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:48:00,0.7182,6.3449,5.6423,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:49:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:50:00,0.7182,6.3449,5.6423,1.9472,1.3797,-0.907503,903.4,0,50.2
12/08/2019 10:51:00,0.7182,6.3449,5.6423,1.9472,1.3797,-0.907908,903.4,0,50.2
12/08/2019 10:52:00,0.7178,6.3449,5.6423,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 10:53:00,0.7182,6.3445,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:54:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:55:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 10:56:00,0.7178,6.3445,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 10:57:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 10:58:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 10:59:00,0.7182,6.3449,5.6426,1.9472,1.3797,-0.907908,903.4,0,50.2
12/08/2019 11:00:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 11:01:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:02:00,0.7182,6.3445,5.6426,1.9472,1.3797,-0.907908,903.4,0,50.2
12/08/2019 11:03:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:04:00,0.7182,6.3449,5.6423,1.9472,1.3797,-0.907908,903.4,0,50.2
12/08/2019 11:05:00,0.7182,6.3449,5.6426,1.9472,1.3797,-0.907908,903.4,0,50.2
12/08/2019 11:06:00,0.7178,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 11:07:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 11:08:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:09:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:10:00,0.7182,6.3449,5.6423,1.9472,1.3794,-0.907503,903.4,0,50.2
12/08/2019 11:11:00,0.7182,6.3449,5.6423,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:12:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.3,0,50.2
12/08/2019 11:13:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:14:00,0.7182,6.3449,5.6423,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:15:00,0.7182,6.3449,5.6426,1.9472,1.3797,-0.907503,903.4,0,50.2
12/08/2019 11:16:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:17:00,0.7182,6.3449,5.6423,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:18:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:19:00,0.7186,6.3449,5.6426,1.9472,1.3794,-0.907503,903.3,0,50.2
12/08/2019 11:20:00,0.7182,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:21:00,0.7182,6.3445,5.6426,1.9472,1.3797,-0.907908,903.3,0,50.2
12/08/2019 11:22:00,0.7182,6.3445,5.6426,1.9472,1.3797,-0.907908,903.4,0,50.2
12/08/2019 11:23:00,0.7182,6.3445,5.6423,1.9472,1.3797,-0.907908,903.4,0,50.2
12/08/2019 11:24:00,0.7182,6.3449,5.6423,1.9472,1.3797,-0.907908,903.4,0,50.2
12/08/2019 11:25:00,0.7182,6.3449,5.6423,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:26:00,0.7186,6.3449,5.6426,1.9472,1.3794,-0.907908,903.4,0,50.2
12/08/2019 11:27:00,0.7186,6.3445,5.6423,1.9472,1.3797,-0.907908,903.4,0,50.2
12/08/2019 11:28:00,0.7182,6.3449,5.6426,1.9472,1.3797,-0.907908,903.3,0,50.2
12/08/2019 11:29:00,0.7186,6.3449,5.6423,1.9472,1.3797,-0.907908,903.3,0,50.2
12/08/2019 11:30:00,0.7182,6.3445,5.6426,1.9472,1.3797,-0.907908,903.3,0,50.2
12/08/2019 11:31:00,0.7182,6.3449,5.6423,1.9472,1.3797,-0.907908,903.3,0,50.2
12/08/2019 11:32:00,0.7182,6.3445,5.6423,1.9472,1.3797,-0.907908,903.3,0,50.2
12/08/2019 11:33:00,0.7182,6.3449,5.6423,1.9472,1.3797,-0.907908,903.4,0,50.2
12/08/2019 11:34:00,0.7182,6.3449,5.6423,1.9472,1.3801,-0.907908,903.4,0,50.2
12/08/2019 11:35:00,0.7178,6.3449,5.6426,1.9472,1.3804,-0.907908,903.4,0,50.2
12/08/2019 11:36:00,0.7186,6.3449,5.6423,1.9472,1.3801,-0.907908,903.4,0,50.2
12/08/2019 11:37:00,0.7182,6.3449,5.6423,1.9472,1.3804,-0.907908,903.3,0,50.2
12/08/2019 11:38:00,0.7182,6.3449,5.6426,1.9472,1.3797,-0.907908,903.3,0,50.2
12/08/2019 11:39:00,0.7186,6.3445,5.6423,1.9472,1.3801,-0.907908,903.3,0,50.2
12/08/2019 11:40:00,0.7182,6.3449,5.6426,1.9472,1.3801,-0.907908,903.3,0,50.2
12/08/2019 11:41:00,0.7186,6.3449,5.6423,1.9472,1.3801,-0.907908,903.3,0,50.2
12/08/2019 11:42:00,0.7182,6.3449,5.6426,1.9472,1.3804,-0.907908,903.3,0,50.2
12/08/2019 11:43:00,0.7186,6.3445,5.6423,1.9472,1.3804,-0.907908,903.3,0,50.2
12/08/2019 11:44:00,0.7182,6.3449,5.6426,1.9472,1.3804,-0.907908,903.3,0,50.2
12/08/2019 11:45:00,0.7182,6.3449,5.6426,1.9472,1.3801,-0.907908,903.3,0,50.2
12/08/2019 11:46:00,0.7182,6.3445,5.6423,1.9472,1.3804,-0.907908,903.3,0,50.2
12/08/2019 11:47:00,0.7182,6.3449,5.6423,1.9472,1.3808,-0.907908,903.3,0,50.2
12/08/2019 11:48:00,0.7186,6.3449,5.6426,1.9472,1.3808,-0.907908,903.3,0,50.2
12/08/2019 11:49:00,0.7182,6.3449,5.6426,1.9472,1.3808,-0.907908,903.2,0,50.2
12/08/2019 11:50:00,0.7186,6.3449,5.6426,1.9472,1.3804,-0.907908,903.2,0,50.2
12/08/2019 11:51:00,0.719,6.3449,5.6426,1.9472,1.3808,-0.907908,903.3,0,50.2
12/08/2019 11:52:00,0.7182,6.3449,5.6426,1.9472,1.3808,-0.907908,903.3,0,50.2
12/08/2019 11:53:00,0.7186,6.3449,5.6426,1.9472,1.3811,-0.907908,903.2,0,50.2
12/08/2019 11:54:00,0.7186,6.3449,5.6423,1.9472,1.3811,-0.907908,903.3,0,50.2
12/08/2019 11:55:00,0.7186,6.3449,5.6426,1.9472,1.3808,-0.907503,903.3,0,50.2
12/08/2019 11:56:00,0.7186,6.3449,5.6423,1.9472,1.3814,-0.907908,903.3,0,50.2
12/08/2019 11:57:00,0.7182,6.3449,5.6426,1.9472,1.3811,-0.907908,903.3,0,50.2
12/08/2019 11:58:00,0.7186,6.3449,5.6423,1.9472,1.3814,-0.907908,903.3,0,50.2
12/08/2019 11:59:00,0.7186,6.3449,5.6426,1.9472,1.3814,-0.907503,903.3,0,50.2
12/08/2019 12:00:00,0.7186,6.3449,5.6426,1.9472,1.3818,-0.907503,903.4,0,50.2
12/08/2019 12:01:00,0.7182,6.3449,5.6423,1.9472,1.3818,-0.907503,903.3,0,50.2
12/08/2019 12:02:00,0.7182,6.3449,5.6423,1.9472,1.3814,-0.907503,903.4,0,50.2
12/08/2019 12:03:00,0.7182,6.3449,5.6426,1.9472,1.3821,-0.907503,903.3,0,50.2
12/08/2019 12:04:00,0.7186,6.3449,5.6423,1.9472,1.3818,-0.907503,903.4,0,50.2
12/08/2019 12:05:00,0.7182,6.3449,5.6423,1.9472,1.3821,-0.907503,903.3,0,50.2
12/08/2019 12:06:00,0.719,6.3449,5.6423,1.9472,1.3818,-0.907503,903.4,0,50.2
12/08/2019 12:07:00,0.7186,6.3449,5.6426,1.9472,1.3818,-0.907503,903.4,0,50.2
12/08/2019 12:08:00,0.7182,6.3449,5.6423,1.9472,1.3818,-0.907503,903.4,0,50.2
12/08/2019 12:09:00,0.7186,6.3449,5.6426,1.9472,1.3818,-0.907503,903.4,0,50.2
12/08/2019 12:10:00,0.7186,6.3449,5.6423,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:11:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:12:00,0.7182,6.3449,5.6426,1.9472,1.3825,-0.907503,903.4,0,50.2
12/08/2019 12:13:00,0.7186,6.3449,5.6423,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:14:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.3,0,50.2
12/08/2019 12:15:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:16:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:17:00,0.7186,6.3449,5.6423,1.9472,1.3821,-0.907908,903.4,0,50.2
12/08/2019 12:18:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.3,0,50.2
12/08/2019 12:19:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907503,903.3,0,50.2
12/08/2019 12:20:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:21:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.3,0,50.2
12/08/2019 12:22:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.3,0,50.2
12/08/2019 12:23:00,0.7186,6.3449,5.6426,1.9472,1.3825,-0.907503,903.4,0,50.2
12/08/2019 12:24:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:25:00,0.7186,6.3449,5.6423,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:26:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:27:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:28:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:29:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:30:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:31:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.4,0,50.2
12/08/2019 12:32:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907503,903.5,0,50.2
12/08/2019 12:33:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:34:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.4,0,50.2
12/08/2019 12:35:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:36:00,0.719,6.3449,5.6426,1.9472,1.3825,-0.907908,903.3,0,50.2
12/08/2019 12:37:00,0.7186,6.3449,5.6426,1.9472,1.3825,-0.907503,903.4,0,50.2
12/08/2019 12:38:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.5,0,50.2
12/08/2019 12:39:00,0.7186,6.3449,5.6426,1.9472,1.3825,-0.907503,903.4,0,50.2
12/08/2019 12:40:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.5,0,50.2
12/08/2019 12:41:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:42:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.5,0,50.2
12/08/2019 12:43:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907503,903.5,0,50.2
12/08/2019 12:44:00,0.7186,6.3449,5.6423,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:45:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.4,0,50.2
12/08/2019 12:46:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907908,903.4,0,50.2
12/08/2019 12:47:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:48:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 12:49:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 12:50:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:51:00,0.7194,6.3449,5.6426,1.9472,1.3821,-0.907503,903.4,0,50.2
12/08/2019 12:52:00,0.7186,6.3449,5.6426,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 12:53:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 12:54:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.4,0,50.2
12/08/2019 12:55:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 12:56:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 12:57:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 12:58:00,0.7198,6.3449,5.6423,1.9472,1.3821,-0.907908,903.4,0,50.2
12/08/2019 12:59:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 13:00:00,0.7194,6.3449,5.6426,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:01:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907908,903.4,0,50.2
12/08/2019 13:02:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 13:03:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:04:00,0.7194,6.3449,5.6426,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 13:05:00,0.7186,6.3449,5.6423,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 13:06:00,0.7194,6.3445,5.6426,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 13:07:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:08:00,0.7186,6.3449,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:09:00,0.7186,6.3449,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:10:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:11:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:12:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:13:00,0.719,6.3449,5.6423,1.9472,1.3818,-0.907908,903.6,0,50.2
12/08/2019 13:14:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:15:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:16:00,0.719,6.3445,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:17:00,0.719,6.3449,5.6423,1.9472,1.3818,-0.907908,903.5,0,50.2
12/08/2019 13:18:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:19:00,0.7186,6.3445,5.6423,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 13:20:00,0.7186,6.3449,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:21:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:22:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:23:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:24:00,0.719,6.3445,5.6423,1.9472,1.3818,-0.907908,903.6,0,50.2
12/08/2019 13:25:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 13:26:00,0.719,6.3445,5.6423,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 13:27:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 13:28:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 13:29:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:30:00,0.719,6.3445,5.6426,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:31:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:32:00,0.719,6.3449,5.6426,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:33:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.5,0,50.2
12/08/2019 13:34:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:35:00,0.719,6.3445,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:36:00,0.7198,6.3449,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:37:00,0.7194,6.3449,5.6426,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:38:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:39:00,0.719,6.3445,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:40:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:41:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:42:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,903.6,0,50.2
12/08/2019 13:43:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,903.8,0,50.2
12/08/2019 13:44:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:45:00,0.7198,6.3449,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:46:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:47:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:48:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:49:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,903.8,0,50.2
12/08/2019 13:50:00,0.719,6.3449,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:51:00,0.7194,6.3449,5.6426,1.9472,1.3821,-0.907908,903.8,0,50.2
12/08/2019 13:52:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,903.7,0,50.2
12/08/2019 13:53:00,0.719,6.3445,5.6423,1.9472,1.3821,-0.907908,903.9,0,50.2
12/08/2019 13:54:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,903.8,0,50.2
12/08/2019 13:55:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.9,0,50.2
12/08/2019 13:56:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,904,0,50.2
12/08/2019 13:57:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.9,0,50.2
12/08/2019 13:58:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,903.9,0,50.2
12/08/2019 13:59:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.9,0,50.2
12/08/2019 14:00:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,903.9,0,50.2
12/08/2019 14:01:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904,0,50.2
12/08/2019 14:02:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.908211,903.9,0,50.2
12/08/2019 14:03:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,903.9,0,50.2
12/08/2019 14:04:00,0.7198,6.3449,5.6423,1.9472,1.3821,-0.907908,904,0,50.2
12/08/2019 14:05:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.908211,903.9,0,50.2
12/08/2019 14:06:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.908211,903.9,0,50.2
12/08/2019 14:07:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.908211,903.9,0,50.2
12/08/2019 14:08:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.9,0,50.2
12/08/2019 14:09:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,903.9,0,50.2
12/08/2019 14:10:00,0.719,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.2
12/08/2019 14:11:00,0.719,6.3445,5.6423,1.9472,1.3821,-0.907908,903.9,0,50.2
12/08/2019 14:12:00,0.7194,6.3449,5.6423,1.9472,1.3821,-0.907908,903.9,0,50.2
12/08/2019 14:13:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.908211,904,0,50.2
12/08/2019 14:14:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,904,0,50.2
12/08/2019 14:15:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904,0,50.2
12/08/2019 14:16:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.2
12/08/2019 14:17:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,904,0,50.2
12/08/2019 14:18:00,0.7203,6.3445,5.6423,1.9472,1.3821,-0.908211,904,0.2,50.4
12/08/2019 14:19:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.4
12/08/2019 14:20:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.908211,904.1,0,50.4
12/08/2019 14:21:00,0.7194,6.3445,5.6423,1.9472,1.3825,-0.907908,904,0,50.4
12/08/2019 14:22:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.908211,904.1,0,50.4
12/08/2019 14:23:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.4
12/08/2019 14:24:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.4
12/08/2019 14:25:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.4
12/08/2019 14:26:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.3,0,50.4
12/08/2019 14:27:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.4
12/08/2019 14:28:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.4
12/08/2019 14:29:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.4
12/08/2019 14:30:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.4
12/08/2019 14:31:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.2,0,50.4
12/08/2019 14:32:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.4
12/08/2019 14:33:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.908211,904.1,0,50.4
12/08/2019 14:34:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.2,0,50.4
12/08/2019 14:35:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.1,0,50.4
12/08/2019 14:36:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,904.2,0,50.4
12/08/2019 14:37:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,904.2,0,50.4
12/08/2019 14:38:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,904.2,0,50.4
12/08/2019 14:39:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.907908,904.2,0,50.4
12/08/2019 14:40:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.908211,904.2,0,50.4
12/08/2019 14:41:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.908211,904.3,0,50.4
12/08/2019 14:42:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.908211,904.3,0,50.4
12/08/2019 14:43:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.3,0,50.4
12/08/2019 14:44:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.908211,904.2,0,50.4
12/08/2019 14:45:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.3,0,50.4
12/08/2019 14:46:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.908211,904.4,0,50.4
12/08/2019 14:47:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.908211,904.4,0,50.4
12/08/2019 14:48:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.908211,904.5,0,50.4
12/08/2019 14:49:00,0.7194,6.3445,5.6423,1.9472,1.3821,-0.907908,904.5,0,50.4
12/08/2019 14:50:00,0.7198,6.3445,5.6419,1.9472,1.3821,-0.907908,904.4,0,50.4
12/08/2019 14:51:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.908211,904.4,0,50.4
12/08/2019 14:52:00,0.7198,6.3445,5.6423,1.9472,1.3821,-0.908211,904.4,0,50.4
12/08/2019 14:53:00,0.7198,6.3445,5.6423,1.9472,1.3825,-0.908211,904.4,0,50.4
12/08/2019 14:54:00,0.7198,6.3445,5.6423,1.9472,1.3825,-0.908211,904.3,0,50.4
12/08/2019 14:55:00,0.7198,6.3445,5.6423,1.9472,1.3825,-0.908211,904.3,0,50.4
12/08/2019 14:56:00,0.7194,6.3445,5.6419,1.9472,1.3825,-0.908211,904.4,0,50.4
12/08/2019 14:57:00,0.7194,6.3445,5.6423,1.9472,1.3825,-0.908211,904.4,0,50.4
12/08/2019 14:58:00,0.7198,6.3445,5.6419,1.9472,1.3828,-0.908211,904.4,0,50.4
12/08/2019 14:59:00,0.7198,6.3445,5.6423,1.9472,1.3825,-0.908211,904.4,0.2,50.6
12/08/2019 15:00:00,0.7203,6.3445,5.6423,1.9472,1.3828,-0.908211,904.5,0,50.6
12/08/2019 15:01:00,0.7198,6.3445,5.6423,1.9472,1.3828,-0.907908,904.4,0,50.6
12/08/2019 15:02:00,0.7198,6.3445,5.6423,1.9472,1.3825,-0.908211,904.4,0,50.6
12/08/2019 15:03:00,0.7198,6.3445,5.6423,1.9472,1.3831,-0.908211,904.4,0,50.6
12/08/2019 15:04:00,0.7194,6.3445,5.6423,1.9472,1.3831,-0.907908,904.4,0,50.6
12/08/2019 15:05:00,0.7194,6.3445,5.6423,1.9472,1.3831,-0.908211,904.5,0,50.6
12/08/2019 15:06:00,0.7198,6.3445,5.6423,1.9472,1.3831,-0.907908,904.4,0,50.6
12/08/2019 15:07:00,0.7203,6.3445,5.6423,1.9472,1.3835,-0.907908,904.5,0,50.6
12/08/2019 15:08:00,0.7194,6.3445,5.6423,1.9472,1.3835,-0.908211,904.5,0,50.6
12/08/2019 15:09:00,0.7203,6.3445,5.6423,1.9472,1.3835,-0.907908,904.5,0,50.6
12/08/2019 15:10:00,0.7198,6.3445,5.6423,1.9472,1.3838,-0.908211,904.5,0,50.6
12/08/2019 15:11:00,0.7203,6.3445,5.6419,1.9472,1.3838,-0.908211,904.6,0,50.6
12/08/2019 15:12:00,0.7203,6.3445,5.6423,1.9472,1.3835,-0.908211,904.5,0,50.6
12/08/2019 15:13:00,0.7198,6.3445,5.6419,1.9472,1.3838,-0.908211,904.6,0,50.6
12/08/2019 15:14:00,0.7198,6.3445,5.6423,1.9472,1.3842,-0.907908,904.6,0.2,50.8
12/08/2019 15:15:00,0.7198,6.3445,5.6423,1.9472,1.3838,-0.908211,904.4,0,50.8
12/08/2019 15:16:00,0.7198,6.3445,5.6423,1.9472,1.3842,-0.908211,904.6,0,50.8
12/08/2019 15:17:00,0.7203,6.3445,5.6419,1.9472,1.3842,-0.908211,904.5,0,50.8
12/08/2019 15:18:00,0.7203,6.3445,5.6423,1.9472,1.3842,-0.908211,904.6,0,50.8
12/08/2019 15:19:00,0.7198,6.3445,5.6423,1.9472,1.3842,-0.908211,904.5,0,50.8
12/08/2019 15:20:00,0.7198,6.3445,5.6423,1.9472,1.3845,-0.908211,904.6,0,50.8
12/08/2019 15:21:00,0.7203,6.3445,5.6419,1.9472,1.3845,-0.908211,904.5,0,50.8
12/08/2019 15:22:00,0.7198,6.3445,5.6423,1.9472,1.3845,-0.907908,904.5,0,50.8
12/08/2019 15:23:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.907908,904.6,0,50.8
12/08/2019 15:24:00,0.7198,6.3445,5.6423,1.9472,1.3845,-0.908211,904.5,0,50.8
12/08/2019 15:25:00,0.7194,6.3445,5.6423,1.9472,1.3845,-0.907908,904.6,0,50.8
12/08/2019 15:26:00,0.7203,6.3445,5.6423,1.9472,1.3845,-0.907908,904.6,0,50.8
12/08/2019 15:27:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.5,0,50.8
12/08/2019 15:28:00,0.7203,6.3445,5.6423,1.9472,1.3845,-0.908211,904.6,0,50.8
12/08/2019 15:29:00,0.7194,6.3445,5.6419,1.9472,1.3845,-0.908211,904.6,0,50.8
12/08/2019 15:30:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.4,0,50.8
12/08/2019 15:31:00,0.7194,6.3445,5.6419,1.9472,1.3848,-0.907908,904.5,0,50.8
12/08/2019 15:32:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.5,0,50.8
12/08/2019 15:33:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.6,0,50.8
12/08/2019 15:34:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.6,0,50.8
12/08/2019 15:35:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.907908,904.5,0,50.8
12/08/2019 15:36:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.5,0,50.8
12/08/2019 15:37:00,0.7194,6.3445,5.6423,1.9472,1.3848,-0.908211,904.5,0,50.8
12/08/2019 15:38:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.5,0,50.8
12/08/2019 15:39:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.7,0,50.8
12/08/2019 15:40:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.6,0,50.8
12/08/2019 15:41:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.7,0,50.8
12/08/2019 15:42:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.7,0,50.8
12/08/2019 15:43:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.5,0,50.8
12/08/2019 15:44:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.6,0,50.8
12/08/2019 15:45:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.6,0.2,51
12/08/2019 15:46:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.7,0,51
12/08/2019 15:47:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.6,0,51
12/08/2019 15:48:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.7,0,51
12/08/2019 15:49:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.7,0,51
12/08/2019 15:50:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 15:51:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.6,0,51
12/08/2019 15:52:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908616,904.7,0,51
12/08/2019 15:53:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908616,904.7,0,51
12/08/2019 15:54:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908616,904.7,0,51
12/08/2019 15:55:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.6,0,51
12/08/2019 15:56:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.6,0,51
12/08/2019 15:57:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.6,0,51
12/08/2019 15:58:00,0.7203,6.3445,5.6419,1.9472,1.3848,-0.908211,904.6,0,51
12/08/2019 15:59:00,0.7207,6.3445,5.6419,1.9472,1.3848,-0.907908,904.6,0,51
12/08/2019 16:00:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.7,0,51
12/08/2019 16:01:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.6,0,51
12/08/2019 16:02:00,0.7207,6.3445,5.6419,1.9472,1.3848,-0.908211,904.7,0,51
12/08/2019 16:03:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 16:04:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 16:05:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.7,0,51
12/08/2019 16:06:00,0.7203,6.3445,5.6419,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 16:07:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 16:08:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 16:09:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 16:10:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 16:11:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 16:12:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 16:13:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 16:14:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.8,0,51
12/08/2019 16:15:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.9,0,51
12/08/2019 16:16:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.9,0,51
12/08/2019 16:17:00,0.7203,6.3445,5.6419,1.9472,1.3848,-0.908211,904.9,0,51
12/08/2019 16:18:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.9,0,51
12/08/2019 16:19:00,0.7203,6.3445,5.6419,1.9472,1.3848,-0.908211,904.9,0,51
12/08/2019 16:20:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.9,0,51
12/08/2019 16:21:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.9,0,51
12/08/2019 16:22:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.9,0,51
12/08/2019 16:23:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.9,0.2,51.2
12/08/2019 16:24:00,0.7203,6.3445,5.6419,1.9472,1.3848,-0.908211,904.9,0,51.2
12/08/2019 16:25:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.9,0,51.2
12/08/2019 16:26:00,0.7203,6.3445,5.6419,1.9472,1.3848,-0.908211,904.9,0,51.2
12/08/2019 16:27:00,0.7203,6.3445,5.6419,1.9472,1.3848,-0.908211,904.9,0,51.2
12/08/2019 16:28:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.9,0,51.2
12/08/2019 16:29:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,905,0,51.2
12/08/2019 16:30:00,0.7203,6.3445,5.6419,1.9472,1.3848,-0.908211,904.9,0,51.2
12/08/2019 16:31:00,0.7198,6.3445,5.6419,1.9472,1.3848,-0.908211,904.9,0,51.2
12/08/2019 16:32:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,905,0,51.2
12/08/2019 16:33:00,0.7203,6.3445,5.6419,1.9472,1.3848,-0.908211,904.9,0,51.2
12/08/2019 16:34:00,0.7198,6.3445,5.6419,1.9472,1.3852,-0.908211,904.9,0,51.2
12/08/2019 16:35:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.9,0,51.2
12/08/2019 16:36:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,904.9,0,51.2
12/08/2019 16:37:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,905,0,51.2
12/08/2019 16:38:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,905,0,51.2
12/08/2019 16:39:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,904.9,0,51.2
12/08/2019 16:40:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 16:41:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,905,0,51.2
12/08/2019 16:42:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,905,0,51.2
12/08/2019 16:43:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,905,0,51.2
12/08/2019 16:44:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,905,0,51.2
12/08/2019 16:45:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 16:46:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,905.1,0,51.2
12/08/2019 16:47:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 16:48:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 16:49:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,905.1,0,51.2
12/08/2019 16:50:00,0.7198,6.3445,5.6423,1.9472,1.3848,-0.908211,905.1,0,51.2
12/08/2019 16:51:00,0.7203,6.3445,5.6419,1.9472,1.3852,-0.908211,905.1,0,51.2
12/08/2019 16:52:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 16:53:00,0.7203,6.3445,5.6423,1.9472,1.3848,-0.908211,905,0,51.2
12/08/2019 16:54:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 16:55:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 16:56:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 16:57:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905.1,0,51.2
12/08/2019 16:58:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 16:59:00,0.7198,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 17:00:00,0.7198,6.3445,5.6423,1.9472,1.3852,-0.908211,905.1,0,51.2
12/08/2019 17:01:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905.1,0,51.2
12/08/2019 17:02:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 17:03:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 17:04:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 17:05:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:06:00,0.7203,6.3445,5.6419,1.9472,1.3852,-0.908211,905.1,0,51.2
12/08/2019 17:07:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 17:08:00,0.7198,6.3445,5.6423,1.9472,1.3852,-0.908211,905.2,0,51.2
12/08/2019 17:09:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905.1,0,51.2
12/08/2019 17:10:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905.1,0,51.2
12/08/2019 17:11:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905.1,0,51.2
12/08/2019 17:12:00,0.7198,6.3445,5.6419,1.9472,1.3852,-0.908211,905.1,0,51.2
12/08/2019 17:13:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905.1,0,51.2
12/08/2019 17:14:00,0.7198,6.3445,5.6423,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:15:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905.1,0,51.2
12/08/2019 17:16:00,0.7203,6.3445,5.6419,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:17:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:18:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:19:00,0.7207,6.3445,5.6419,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:20:00,0.7203,6.3445,5.6423,1.9472,1.3859,-0.908211,905,0,51.2
12/08/2019 17:21:00,0.7198,6.3445,5.6423,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:22:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:23:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,904.9,0,51.2
12/08/2019 17:24:00,0.7203,6.3445,5.6419,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:25:00,0.7203,6.3445,5.6423,1.9472,1.3852,-0.908211,905,0,51.2
12/08/2019 17:26:00,0.7207,6.3445,5.6423,1.9472,1.3859,-0.908211,905,0,51.2
12/08/2019 17:27:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:28:00,0.7198,6.3445,5.6423,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:29:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905.1,0,51.2
12/08/2019 17:30:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905.1,0,51.2
12/08/2019 17:31:00,0.7207,6.3445,5.6423,1.9472,1.3859,-0.908211,905,0,51.2
12/08/2019 17:32:00,0.7203,6.3445,5.6423,1.9472,1.3859,-0.908211,904.9,0,51.2
12/08/2019 17:33:00,0.7203,6.3445,5.6423,1.9472,1.3859,-0.908211,905,0,51.2
12/08/2019 17:34:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:35:00,0.7203,6.3445,5.6423,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:36:00,0.7203,6.3445,5.6423,1.9472,1.3859,-0.908211,905,0,51.2
12/08/2019 17:37:00,0.7203,6.3445,5.6423,1.9472,1.3859,-0.908211,905,0,51.2
12/08/2019 17:38:00,0.7207,6.3445,5.6423,1.9472,1.3859,-0.908211,905,0,51.2
12/08/2019 17:39:00,0.7203,6.3445,5.6423,1.9472,1.3859,-0.908211,905.1,0,51.2
12/08/2019 17:40:00,0.7207,6.3445,5.6423,1.9472,1.3859,-0.908211,905,0,51.2
12/08/2019 17:41:00,0.7207,6.3445,5.6423,1.9472,1.3855,-0.908211,905,0,51.2
12/08/2019 17:42:00,0.7203,6.3445,5.6423,1.9472,1.3859,-0.908211,905,0,51.2
12/08/2019 17:43:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 17:44:00,0.7203,6.3445,5.6423,1.9472,1.3859,-0.908211,905,0,51.2
12/08/2019 17:45:00,0.7203,6.3445,5.6423,1.9472,1.3859,-0.908211,905.1,0,51.2
12/08/2019 17:46:00,0.7203,6.3445,5.6419,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 17:47:00,0.7203,6.3445,5.6423,1.9472,1.3859,-0.908211,905.1,0,51.2
12/08/2019 17:48:00,0.7203,6.3445,5.6423,1.9472,1.3859,-0.908211,905.1,0,51.2
12/08/2019 17:49:00,0.7207,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 17:50:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 17:51:00,0.7207,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 17:52:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 17:53:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 17:54:00,0.7198,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 17:55:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 17:56:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 17:57:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 17:58:00,0.7203,6.3445,5.6419,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 17:59:00,0.7207,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 18:00:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 18:01:00,0.7207,6.3445,5.6419,1.9472,1.3865,-0.908211,905.1,0,51.2
12/08/2019 18:02:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,904.9,0,51.2
12/08/2019 18:03:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 18:04:00,0.7203,6.3445,5.6419,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:05:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,904.9,0,51.2
12/08/2019 18:06:00,0.7203,6.3445,5.6423,1.9472,1.3865,-0.908211,904.8,0,51.2
12/08/2019 18:07:00,0.7203,6.3445,5.6423,1.9472,1.3865,-0.908211,904.9,0,51.2
12/08/2019 18:08:00,0.7198,6.3445,5.6423,1.9472,1.3859,-0.908211,904.9,0,51.2
12/08/2019 18:09:00,0.7203,6.3445,5.6423,1.9472,1.3865,-0.908211,904.9,0,51.2
12/08/2019 18:10:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 18:11:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 18:12:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,904.9,0,51.2
12/08/2019 18:13:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 18:14:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 18:15:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,904.9,0,51.2
12/08/2019 18:16:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 18:17:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,904.9,0,51.2
12/08/2019 18:18:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,904.9,0,51.2
12/08/2019 18:19:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 18:20:00,0.7207,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:21:00,0.7207,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:22:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908616,905,0,51.2
12/08/2019 18:23:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,904.9,0,51.2
12/08/2019 18:24:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 18:25:00,0.7207,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:26:00,0.7203,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:27:00,0.7203,6.3445,5.6419,1.9472,1.3865,-0.908616,905,0,51.2
12/08/2019 18:28:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,905,0,51.2
12/08/2019 18:29:00,0.7203,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:30:00,0.7198,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:31:00,0.7203,6.3445,5.6423,1.9472,1.3862,-0.908211,904.9,0,51.2
12/08/2019 18:32:00,0.7203,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:33:00,0.7203,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:34:00,0.7207,6.3449,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 18:35:00,0.7207,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:36:00,0.7203,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:37:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,904.9,0,51.2
12/08/2019 18:38:00,0.7207,6.3445,5.6419,1.9472,1.3869,-0.908211,904.9,0,51.2
12/08/2019 18:39:00,0.7203,6.3445,5.6419,1.9472,1.3865,-0.908211,904.9,0,51.2
12/08/2019 18:40:00,0.7207,6.3445,5.6423,1.9472,1.3865,-0.908211,904.9,0,51.2
12/08/2019 18:41:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,904.9,0,51.2
12/08/2019 18:42:00,0.7203,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:43:00,0.7198,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 18:44:00,0.7198,6.3445,5.6423,1.9472,1.3869,-0.908211,904.9,0,51.2
12/08/2019 18:45:00,0.7203,6.3445,5.6423,1.9472,1.3865,-0.908211,904.9,0,51.2
12/08/2019 18:46:00,0.7198,6.3445,5.6423,1.9472,1.3865,-0.908211,904.9,0,51.2
12/08/2019 18:47:00,0.7198,6.3445,5.6423,1.9472,1.3869,-0.908211,904.9,0,51.2
12/08/2019 18:48:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,904.9,0,51.2
12/08/2019 18:49:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 18:50:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 18:51:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,904.9,0,51.2
12/08/2019 18:52:00,0.7207,6.3445,5.6423,1.9472,1.3865,-0.908211,905,0,51.2
12/08/2019 18:53:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.1,0,51.2
12/08/2019 18:54:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 18:55:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 18:56:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 18:57:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 18:58:00,0.7203,6.3449,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 18:59:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.1,0,51.2
12/08/2019 19:00:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:01:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 19:02:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:03:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:04:00,0.7203,6.3449,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.2
12/08/2019 19:05:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 19:06:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,904.9,0,51.2
12/08/2019 19:07:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:08:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 19:09:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 19:10:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 19:11:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:12:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:13:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:14:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,904.9,0,51.2
12/08/2019 19:15:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,904.9,0,51.2
12/08/2019 19:16:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,904.9,0,51.2
12/08/2019 19:17:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:18:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:19:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905,0,51.2
12/08/2019 19:20:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:21:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:22:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.2
12/08/2019 19:23:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.2
12/08/2019 19:24:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.2
12/08/2019 19:25:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:26:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.2
12/08/2019 19:27:00,0.7198,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.2
12/08/2019 19:28:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:29:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.2
12/08/2019 19:30:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:31:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.2
12/08/2019 19:32:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.2
12/08/2019 19:33:00,0.7203,6.3449,5.6423,1.9472,1.3872,-0.908211,905.1,0.2,51.4
12/08/2019 19:34:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 19:35:00,0.7207,6.3449,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 19:36:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905,0,51.4
12/08/2019 19:37:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 19:38:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.4
12/08/2019 19:39:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905,0,51.4
12/08/2019 19:40:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 19:41:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905,0,51.4
12/08/2019 19:42:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.4
12/08/2019 19:43:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,904.9,0,51.4
12/08/2019 19:44:00,0.7207,6.3449,5.6423,1.9472,1.3876,-0.908211,905,0,51.4
12/08/2019 19:45:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 19:46:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.4
12/08/2019 19:47:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 19:48:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 19:49:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 19:50:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 19:51:00,0.7207,6.3449,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 19:52:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 19:53:00,0.7207,6.3449,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 19:54:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 19:55:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 19:56:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 19:57:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 19:58:00,0.7203,6.3449,5.6423,1.9472,1.3872,-0.908211,905,0,51.4
12/08/2019 19:59:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.4
12/08/2019 20:00:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 20:01:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 20:02:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:03:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:04:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 20:05:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 20:06:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905,0,51.4
12/08/2019 20:07:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 20:08:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 20:09:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 20:10:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:11:00,0.7198,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 20:12:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:13:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:14:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.2,0,51.4
12/08/2019 20:15:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:16:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:17:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 20:18:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:19:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 20:20:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 20:21:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:22:00,0.7207,6.3449,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:23:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:24:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:25:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:26:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:27:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:28:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.4,0,51.4
12/08/2019 20:29:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 20:30:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:31:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:32:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:33:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:34:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:35:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:36:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:37:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:38:00,0.7207,6.3449,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:39:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:40:00,0.7207,6.3445,5.6426,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 20:41:00,0.7207,6.3449,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 20:42:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:43:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:44:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:45:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.2,0,51.4
12/08/2019 20:46:00,0.7207,6.3449,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:47:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:48:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:49:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:50:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 20:51:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 20:52:00,0.7203,6.3449,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 20:53:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.2,0,51.4
12/08/2019 20:54:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:55:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.4,0,51.4
12/08/2019 20:56:00,0.7207,6.3449,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:57:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:58:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 20:59:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 21:00:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:01:00,0.7207,6.3449,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:02:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:03:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.907908,905.3,0,51.4
12/08/2019 21:04:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:05:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.4,0,51.4
12/08/2019 21:06:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:07:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.907908,905.4,0,51.4
12/08/2019 21:08:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:09:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:10:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.2,0,51.4
12/08/2019 21:11:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:12:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:13:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:14:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:15:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 21:16:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:17:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.4,0,51.4
12/08/2019 21:18:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.2,0,51.4
12/08/2019 21:19:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 21:20:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:21:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 21:22:00,0.7207,6.3449,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 21:23:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 21:24:00,0.7203,6.3449,5.6423,1.9472,1.3872,-0.908211,905.4,0,51.4
12/08/2019 21:25:00,0.7207,6.3449,5.6423,1.9472,1.3869,-0.908211,905.4,0,51.4
12/08/2019 21:26:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 21:27:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.4,0,51.4
12/08/2019 21:28:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.4,0,51.4
12/08/2019 21:29:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 21:30:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 21:31:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:32:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.4,0,51.4
12/08/2019 21:33:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:34:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.4,0,51.4
12/08/2019 21:35:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 21:36:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.5,0,51.4
12/08/2019 21:37:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.4,0,51.4
12/08/2019 21:38:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.4,0,51.4
12/08/2019 21:39:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.4,0,51.4
12/08/2019 21:40:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.4,0,51.4
12/08/2019 21:41:00,0.7207,6.3445,5.6423,1.9472,1.3869,-0.908211,905.3,0,51.4
12/08/2019 21:42:00,0.7203,6.3445,5.6423,1.9472,1.3869,-0.908211,905.4,0,51.4
12/08/2019 21:43:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:44:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 21:45:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:46:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:47:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:48:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:49:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:50:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:51:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:52:00,0.7207,6.3449,5.6426,1.9472,1.3872,-0.908616,905.2,0,51.4
12/08/2019 21:53:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 21:54:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908616,905.3,0,51.4
12/08/2019 21:55:00,0.7207,6.3449,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 21:56:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 21:57:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 21:58:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 21:59:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 22:00:00,0.7203,6.3449,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:01:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908616,905.1,0,51.4
12/08/2019 22:02:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 22:03:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908616,905.2,0,51.4
12/08/2019 22:04:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:05:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908616,905.1,0,51.4
12/08/2019 22:06:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 22:07:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 22:08:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 22:09:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:10:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 22:11:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 22:12:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:13:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908616,905.1,0,51.4
12/08/2019 22:14:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:15:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 22:16:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 22:17:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 22:18:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:19:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 22:20:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 22:21:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.1,0,51.4
12/08/2019 22:22:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 22:23:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 22:24:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 22:25:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 22:26:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:27:00,0.7203,6.3449,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 22:28:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:29:00,0.7203,6.3445,5.6423,1.9472,1.3872,-0.908211,905.2,0,51.4
12/08/2019 22:30:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 22:31:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:32:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.908211,905.3,0,51.4
12/08/2019 22:33:00,0.7207,6.3449,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:34:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:35:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:36:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:37:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:38:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:39:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 22:40:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:41:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:42:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:43:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 22:44:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:45:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 22:46:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:47:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:48:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:49:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:50:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:51:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:52:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 22:53:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:54:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:55:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:56:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 22:57:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 22:58:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 22:59:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/08/2019 23:00:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:01:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:02:00,0.7211,6.3445,5.6419,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:03:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:04:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:05:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:06:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:07:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:08:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:09:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:10:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908616,905.2,0,51.4
12/08/2019 23:11:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908616,905.3,0,51.4
12/08/2019 23:12:00,0.7203,6.3445,5.6419,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:13:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:14:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/08/2019 23:15:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:16:00,0.7203,6.3445,5.6419,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:17:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:18:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:19:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:20:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:21:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/08/2019 23:22:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:23:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:24:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:25:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:26:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:27:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:28:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:29:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:30:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:31:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:32:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:33:00,0.7211,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:34:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:35:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:36:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:37:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:38:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:39:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:40:00,0.7203,6.3445,5.6419,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:41:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:42:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:43:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:44:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.4,0,51.4
12/08/2019 23:45:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:46:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:47:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:48:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:49:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:50:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:51:00,0.7211,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:52:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/08/2019 23:53:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:54:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:55:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/08/2019 23:56:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/08/2019 23:57:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908616,905.2,0,51.4
12/08/2019 23:58:00,0.7203,6.3445,5.6419,1.9472,1.3876,-0.908211,905.3,0,51.4
12/08/2019 23:59:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:00:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:01:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:02:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:03:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:04:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:05:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:06:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:07:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:08:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:09:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:10:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:11:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:12:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:13:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908616,905.4,0,51.4
12/09/2019 00:14:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.5,0,51.4
12/09/2019 00:15:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:16:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:17:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:18:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:19:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:20:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:21:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:22:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908616,905.5,0,51.4
12/09/2019 00:23:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:24:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.5,0,51.4
12/09/2019 00:25:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:26:00,0.7211,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:27:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.5,0,51.4
12/09/2019 00:28:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:29:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:30:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:31:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908616,905.4,0,51.4
12/09/2019 00:32:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:33:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908616,905.4,0,51.4
12/09/2019 00:34:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:35:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:36:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:37:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:38:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:39:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.3,0,51.4
12/09/2019 00:40:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:41:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.3,0,51.4
12/09/2019 00:42:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.4,0,51.4
12/09/2019 00:43:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:44:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:45:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.3,0,51.4
12/09/2019 00:46:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/09/2019 00:47:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 00:48:00,0.7203,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 00:49:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/09/2019 00:50:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/09/2019 00:51:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/09/2019 00:52:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/09/2019 00:53:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.3,0,51.4
12/09/2019 00:54:00,0.7207,6.3445,5.6419,1.9472,1.3879,-0.908211,905.3,0,51.4
12/09/2019 00:55:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 00:56:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 00:57:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 00:58:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 00:59:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 01:00:00,0.7207,6.3445,5.6419,1.9472,1.3876,-0.908211,905.2,0,51.4
12/09/2019 01:01:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 01:02:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/09/2019 01:03:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:04:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905,0,51.4
12/09/2019 01:05:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 01:06:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/09/2019 01:07:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 01:08:00,0.7211,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/09/2019 01:09:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:10:00,0.7203,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 01:11:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 01:12:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905,0,51.4
12/09/2019 01:13:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 01:14:00,0.7203,6.3445,5.6423,1.9472,1.3879,-0.908616,905.2,0,51.4
12/09/2019 01:15:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:16:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.2,0,51.4
12/09/2019 01:17:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 01:18:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 01:19:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 01:20:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 01:21:00,0.7211,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 01:22:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:23:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908616,905.1,0,51.4
12/09/2019 01:24:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 01:25:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:26:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 01:27:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908616,905,0,51.4
12/09/2019 01:28:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905,0,51.4
12/09/2019 01:29:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.2,0,51.4
12/09/2019 01:30:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 01:31:00,0.7203,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:32:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908616,905.2,0,51.4
12/09/2019 01:33:00,0.7207,6.3445,5.6419,1.9472,1.3879,-0.908616,905.1,0,51.4
12/09/2019 01:34:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908616,905.1,0,51.4
12/09/2019 01:35:00,0.7203,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:36:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908616,905,0,51.4
12/09/2019 01:37:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 01:38:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 01:39:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 01:40:00,0.7203,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:41:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908616,905.1,0,51.4
12/09/2019 01:42:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 01:43:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908616,905.1,0,51.4
12/09/2019 01:44:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:45:00,0.7207,6.3445,5.6419,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:46:00,0.7203,6.3445,5.6423,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 01:47:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 01:48:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,905,0,51.4
12/09/2019 01:49:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 01:50:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:51:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 01:52:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 01:53:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 01:54:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 01:55:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,904.9,0,51.4
12/09/2019 01:56:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 01:57:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 01:58:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 01:59:00,0.7211,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 02:00:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908616,905,0,51.4
12/09/2019 02:01:00,0.7211,6.3445,5.6419,1.9472,1.3876,-0.908211,905,0,51.4
12/09/2019 02:02:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,904.9,0,51.4
12/09/2019 02:03:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 02:04:00,0.7211,6.3445,5.6419,1.9472,1.3876,-0.908211,905.1,0,51.4
12/09/2019 02:05:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 02:06:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 02:07:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.908211,904.9,0,51.4
12/09/2019 02:08:00,0.7203,6.3445,5.6423,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 02:09:00,0.7207,6.3445,5.6419,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 02:10:00,0.7207,6.3445,5.6419,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 02:11:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905.1,0,51.4
12/09/2019 02:12:00,0.7207,6.3445,5.6419,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 02:13:00,0.7203,6.3445,5.6423,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 02:14:00,0.7203,6.3445,5.6423,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 02:15:00,0.7207,6.3445,5.6419,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 02:16:00,0.7207,6.3445,5.6419,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 02:17:00,0.7207,6.3445,5.6419,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 02:18:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 02:19:00,0.7207,6.3445,5.6419,1.9472,1.3879,-0.908211,905,0,51.4
12/09/2019 02:20:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 02:21:00,0.7207,6.3445,5.6419,1.9472,1.3882,-0.908211,904.9,0,51.4
12/09/2019 02:22:00,0.7207,6.3445,5.6419,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 02:23:00,0.7207,6.3445,5.6423,1.9472,1.3879,-0.908211,904.9,0,51.4
12/09/2019 02:24:00,0.7207,6.3445,5.6419,1.9472,1.3882,-0.908211,904.9,0,51.4
12/09/2019 02:25:00,0.7207,6.3445,5.6419,1.9472,1.3882,-0.908211,905,0,51.4
12/09/2019 02:26:00,0.7207,6.3445,5.6419,1.9472,1.3886,-0.908211,904.9,0,51.4
12/09/2019 02:27:00,0.7207,6.3445,5.6419,1.9472,1.3882,-0.908211,905,0,51.4
12/09/2019 02:28:00,0.7207,6.3445,5.6419,1.9472,1.3882,-0.908211,905,0,51.4
12/09/2019 02:29:00,0.7207,6.3445,5.6419,1.9472,1.3882,-0.908211,904.9,0,51.4
12/09/2019 02:30:00,0.7207,6.3445,5.6419,1.9472,1.3886,-0.908211,904.9,0,51.4
12/09/2019 02:31:00,0.7207,6.3445,5.6419,1.9472,1.3886,-0.908211,905,0,51.4
12/09/2019 02:32:00,0.7203,6.3445,5.6423,1.9472,1.3886,-0.908211,904.9,0,51.4
12/09/2019 02:33:00,0.7207,6.3445,5.6419,1.9472,1.3886,-0.908211,904.9,0,51.4
12/09/2019 02:34:00,0.7207,6.3445,5.6423,1.9472,1.3889,-0.908211,905,0,51.4
12/09/2019 02:35:00,0.7207,6.3445,5.6423,1.9472,1.3886,-0.908211,905.1,0,51.4
12/09/2019 02:36:00,0.7203,6.3445,5.6419,1.9472,1.3889,-0.908211,905.1,0,51.4
12/09/2019 02:37:00,0.7207,6.3445,5.6419,1.9472,1.3893,-0.908211,905.1,0,51.4
12/09/2019 02:38:00,0.7207,6.3445,5.6419,1.9472,1.3889,-0.908211,905,0,51.4
12/09/2019 02:39:00,0.7207,6.3445,5.6419,1.9472,1.3886,-0.908211,905,0,51.4
12/09/2019 02:40:00,0.7207,6.3445,5.6419,1.9472,1.3893,-0.908211,905,0,51.4
12/09/2019 02:41:00,0.7207,6.3442,5.6419,1.9472,1.3893,-0.908211,905.1,0,51.4
12/09/2019 02:42:00,0.7207,6.3445,5.6419,1.9472,1.3889,-0.908211,905.1,0,51.4
12/09/2019 02:43:00,0.7207,6.3445,5.6419,1.9472,1.3896,-0.908211,905.1,0,51.4
12/09/2019 02:44:00,0.7207,6.3445,5.6419,1.9472,1.3893,-0.908211,905,0,51.4
12/09/2019 02:45:00,0.7203,6.3445,5.6419,1.9472,1.3893,-0.908211,905,0,51.4
12/09/2019 02:46:00,0.7207,6.3445,5.6423,1.9472,1.3893,-0.908211,905,0,51.4
12/09/2019 02:47:00,0.7207,6.3445,5.6419,1.9472,1.3896,-0.908211,905,0,51.4
12/09/2019 02:48:00,0.7211,6.3445,5.6423,1.9472,1.3893,-0.908211,905,0,51.4
12/09/2019 02:49:00,0.7207,6.3445,5.6423,1.9472,1.3896,-0.908211,905,0,51.4
12/09/2019 02:50:00,0.7207,6.3445,5.6419,1.9472,1.3893,-0.908211,905.1,0,51.4
12/09/2019 02:51:00,0.7207,6.3445,5.6419,1.9472,1.3896,-0.908616,905,0,51.4
12/09/2019 02:52:00,0.7203,6.3445,5.6419,1.9472,1.3896,-0.908211,905.1,0,51.4
12/09/2019 02:53:00,0.7207,6.3445,5.6419,1.9472,1.3896,-0.908211,905.1,0,51.4
12/09/2019 02:54:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905.1,0,51.4
12/09/2019 02:55:00,0.7207,6.3445,5.6423,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 02:56:00,0.7207,6.3445,5.6419,1.9472,1.3896,-0.908211,905,0,51.4
12/09/2019 02:57:00,0.7207,6.3445,5.6419,1.9472,1.3896,-0.908211,905,0,51.4
12/09/2019 02:58:00,0.7211,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 02:59:00,0.7207,6.3442,5.6423,1.9472,1.3899,-0.908211,905.1,0,51.4
12/09/2019 03:00:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:01:00,0.7207,6.3445,5.6419,1.9472,1.3896,-0.908211,904.9,0,51.4
12/09/2019 03:02:00,0.7207,6.3445,5.6419,1.9472,1.3896,-0.908211,905,0,51.4
12/09/2019 03:03:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:04:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:05:00,0.7203,6.3442,5.6419,1.9472,1.3899,-0.908211,905.1,0,51.4
12/09/2019 03:06:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:07:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:08:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:09:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905.1,0,51.4
12/09/2019 03:10:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,904.9,0,51.4
12/09/2019 03:11:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:12:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905.1,0,51.4
12/09/2019 03:13:00,0.7207,6.3442,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:14:00,0.7207,6.3445,5.6419,1.9472,1.3903,-0.908211,905,0,51.4
12/09/2019 03:15:00,0.7203,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:16:00,0.7207,6.3442,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:17:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:18:00,0.7207,6.3442,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:19:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:20:00,0.7203,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:21:00,0.7207,6.3445,5.6419,1.9472,1.3899,-0.908211,905,0,51.4
12/09/2019 03:22:00,0.7203,6.3445,5.6419,1.9472,1.3903,-0.908211,905,0,51.4
12/09/2019 03:23:00,0.7203,6.3442,5.6419,1.9472,1.3899,-0.908211,905.1,0,51.4
12/09/2019 03:24:00,0.7207,6.3445,5.6423,1.9472,1.3899,-0.908211,905.1,0,51.4
12/09/2019 03:25:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:26:00,0.7207,6.3442,5.6419,1.9472,1.3899,-0.908211,905.2,0,51.4
12/09/2019 03:27:00,0.7207,6.3445,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:28:00,0.7203,6.3445,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:29:00,0.7207,6.3445,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:30:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:31:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:32:00,0.7207,6.3445,5.6419,1.9472,1.3903,-0.908211,905,0,51.4
12/09/2019 03:33:00,0.7211,6.3442,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:34:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:35:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:36:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:37:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:38:00,0.7203,6.3442,5.6419,1.9472,1.3899,-0.908211,905.1,0,51.4
12/09/2019 03:39:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:40:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:41:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905,0,51.4
12/09/2019 03:42:00,0.7203,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:43:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:44:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.3,0,51.4
12/09/2019 03:45:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.907908,905.1,0,51.4
12/09/2019 03:46:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.3,0,51.4
12/09/2019 03:47:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:48:00,0.7207,6.3445,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 03:49:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:50:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:51:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:52:00,0.7211,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:53:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:54:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:55:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:56:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:57:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:58:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 03:59:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 04:00:00,0.7203,6.3442,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 04:01:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.2,0,51.4
12/09/2019 04:02:00,0.7207,6.3442,5.6419,1.9472,1.3903,-0.908211,905.1,0,51.4
12/09/2019 04:03:00,0.7207,6.3442,5.6419,1.9472,1.3906,-0.908211,905.1,0,51.4
12/09/2019 04:04:00,0.7207,6.3442,5.6419,1.9472,1.3906,-0.908211,905,0,51.4
12/09/2019 04:05:00,0.7207,6.3442,5.6419,1.9472,1.3906,-0.908211,905.2,0,51.4
12/09/2019 04:06:00,0.7207,6.3442,5.6419,1.9472,1.3906,-0.908211,905.1,0,51.4
12/09/2019 04:07:00,0.7207,6.3442,5.6419,1.9472,1.3906,-0.908211,905.2,0,51.4
12/09/2019 04:08:00,0.7207,6.3442,5.6419,1.9472,1.391,-0.908211,905.2,0,51.4
12/09/2019 04:09:00,0.7207,6.3442,5.6419,1.9472,1.391,-0.908211,905.2,0,51.4
12/09/2019 04:10:00,0.7207,6.3442,5.6419,1.9472,1.391,-0.908211,905.1,0,51.4
12/09/2019 04:11:00,0.7207,6.3442,5.6419,1.9472,1.3913,-0.908211,905.2,0,51.4
12/09/2019 04:12:00,0.7207,6.3442,5.6419,1.9472,1.391,-0.908211,905.2,0,51.4
12/09/2019 04:13:00,0.7207,6.3442,5.6419,1.9472,1.3913,-0.908211,905.2,0,51.4
12/09/2019 04:14:00,0.7207,6.3442,5.6419,1.9472,1.3913,-0.908211,905.2,0,51.4
12/09/2019 04:15:00,0.7207,6.3442,5.6419,1.9472,1.3916,-0.908211,905.2,0,51.4
12/09/2019 04:16:00,0.7207,6.3442,5.6419,1.9472,1.3916,-0.908211,905.1,0,51.4
12/09/2019 04:17:00,0.7211,6.3442,5.6419,1.9472,1.392,-0.908211,905.3,0,51.4
12/09/2019 04:18:00,0.7203,6.3442,5.6419,1.9472,1.3916,-0.908211,905.2,0,51.4
12/09/2019 04:19:00,0.7211,6.3442,5.6419,1.9472,1.392,-0.908211,905.3,0,51.4
12/09/2019 04:20:00,0.7207,6.3442,5.6419,1.9472,1.3923,-0.908211,905.2,0,51.4
12/09/2019 04:21:00,0.7207,6.3442,5.6419,1.9472,1.392,-0.908211,905.2,0,51.4
12/09/2019 04:22:00,0.7211,6.3442,5.6419,1.9472,1.3927,-0.908211,905.2,0,51.4
12/09/2019 04:23:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.2,0,51.4
12/09/2019 04:24:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.3,0,51.4
12/09/2019 04:25:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.2,0,51.4
12/09/2019 04:26:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.3,0,51.4
12/09/2019 04:27:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.2,0,51.4
12/09/2019 04:28:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.2,0,51.4
12/09/2019 04:29:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.2,0,51.4
12/09/2019 04:30:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.2,0,51.4
12/09/2019 04:31:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.1,0,51.4
12/09/2019 04:32:00,0.7203,6.3442,5.6419,1.9472,1.393,-0.908211,905.2,0,51.4
12/09/2019 04:33:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.2,0,51.4
12/09/2019 04:34:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.2,0,51.4
12/09/2019 04:35:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 04:36:00,0.7207,6.3445,5.6419,1.9472,1.393,-0.908211,905.2,0,51.4
12/09/2019 04:37:00,0.7211,6.3442,5.6419,1.9472,1.3927,-0.908211,905.4,0,51.4
12/09/2019 04:38:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 04:39:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.2,0,51.4
12/09/2019 04:40:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 04:41:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.2,0,51.4
12/09/2019 04:42:00,0.7203,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 04:43:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.3,0,51.4
12/09/2019 04:44:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.3,0,51.4
12/09/2019 04:45:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 04:46:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.3,0,51.4
12/09/2019 04:47:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 04:48:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 04:49:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 04:50:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 04:51:00,0.7207,6.3445,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 04:52:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 04:53:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 04:54:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.907908,905.4,0,51.4
12/09/2019 04:55:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.4,0,51.4
12/09/2019 04:56:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 04:57:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.3,0,51.4
12/09/2019 04:58:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.3,0,51.4
12/09/2019 04:59:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:00:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 05:01:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:02:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 05:03:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 05:04:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:05:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.2,0,51.4
12/09/2019 05:06:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.907908,905.4,0,51.4
12/09/2019 05:07:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:08:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.4,0,51.4
12/09/2019 05:09:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:10:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 05:11:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 05:12:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 05:13:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:14:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:15:00,0.7211,6.3442,5.6419,1.9472,1.3927,-0.908211,905.3,0,51.4
12/09/2019 05:16:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.907908,905.4,0,51.4
12/09/2019 05:17:00,0.7207,6.3445,5.6419,1.9472,1.393,-0.908211,905.3,0,51.4
12/09/2019 05:18:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:19:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:20:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:21:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:22:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:23:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:24:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.907908,905.5,0,51.4
12/09/2019 05:25:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:26:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.907908,905.4,0,51.4
12/09/2019 05:27:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:28:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:29:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.907908,905.4,0,51.4
12/09/2019 05:30:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:31:00,0.7207,6.3442,5.6419,1.9472,1.3927,-0.908211,905.6,0,51.4
12/09/2019 05:32:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.6,0,51.4
12/09/2019 05:33:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.907908,905.5,0,51.4
12/09/2019 05:34:00,0.7207,6.3445,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:35:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:36:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.6,0,51.4
12/09/2019 05:37:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:38:00,0.7207,6.3445,5.6419,1.9472,1.3927,-0.907908,905.5,0,51.4
12/09/2019 05:39:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.6,0,51.4
12/09/2019 05:40:00,0.7207,6.3445,5.6419,1.9472,1.393,-0.908211,905.6,0,51.4
12/09/2019 05:41:00,0.7203,6.3445,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:42:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.6,0,51.4
12/09/2019 05:43:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:44:00,0.7207,6.3445,5.6419,1.9472,1.3927,-0.908211,905.4,0,51.4
12/09/2019 05:45:00,0.7207,6.3445,5.6419,1.9472,1.393,-0.907908,905.4,0,51.4
12/09/2019 05:46:00,0.7207,6.3445,5.6423,1.9472,1.393,-0.907908,905.5,0,51.4
12/09/2019 05:47:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:48:00,0.7207,6.3445,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:49:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:50:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.907908,905.4,0,51.4
12/09/2019 05:51:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:52:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.907908,905.4,0,51.4
12/09/2019 05:53:00,0.7207,6.3445,5.6419,1.9472,1.393,-0.908211,905.6,0,51.4
12/09/2019 05:54:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 05:55:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.908211,905.4,0,51.4
12/09/2019 05:56:00,0.7207,6.3445,5.6419,1.9472,1.393,-0.907908,905.5,0,51.4
12/09/2019 05:57:00,0.7207,6.3442,5.6419,1.9472,1.393,-0.907908,905.4,0,51.4
12/09/2019 05:58:00,0.7207,6.3445,5.6419,1.9472,1.3933,-0.907908,905.4,0,51.4
12/09/2019 05:59:00,0.7207,6.3445,5.6419,1.9472,1.393,-0.907908,905.5,0,51.4
12/09/2019 06:00:00,0.7211,6.3442,5.6419,1.9472,1.393,-0.908211,905.5,0,51.4
12/09/2019 06:01:00,0.7207,6.3442,5.6423,1.9472,1.393,-0.907908,905.5,0,51.4
12/09/2019 06:02:00,0.7207,6.3445,5.6423,1.9472,1.3933,-0.907503,905.5,0,51.4
12/09/2019 06:03:00,0.7207,6.3445,5.6419,1.9472,1.393,-0.907908,905.4,0,51.4
12/09/2019 06:04:00,0.7207,6.3445,5.6419,1.9472,1.3933,-0.907908,905.4,0,51.4
12/09/2019 06:05:00,0.7211,6.3442,5.6419,1.9472,1.3933,-0.907503,905.4,0,51.4
12/09/2019 06:06:00,0.7211,6.3442,5.6423,1.9472,1.3937,-0.907503,905.3,0,51.4
12/09/2019 06:07:00,0.7207,6.3445,5.6423,1.9472,1.394,-0.907503,905.4,0,51.4
12/09/2019 06:08:00,0.7207,6.3442,5.6423,1.9472,1.3937,-0.907503,905.4,0,51.4
12/09/2019 06:09:00,0.7207,6.3442,5.6419,1.9472,1.394,-0.907503,905.4,0,51.4
12/09/2019 06:10:00,0.7207,6.3445,5.6419,1.9472,1.394,-0.907503,905.4,0,51.4
12/09/2019 06:11:00,0.7211,6.3445,5.6423,1.9472,1.394,-0.907503,905.3,0,51.4
12/09/2019 06:12:00,0.7211,6.3442,5.6423,1.9472,1.3937,-0.907503,905.3,0,51.4
12/09/2019 06:13:00,0.7207,6.3445,5.6419,1.9472,1.394,-0.907503,905.3,0,51.4
12/09/2019 06:14:00,0.7207,6.3445,5.6419,1.9472,1.394,-0.907503,905.4,0,51.4
12/09/2019 06:15:00,0.7207,6.3445,5.6419,1.9472,1.394,-0.907503,905.3,0,51.4
12/09/2019 06:16:00,0.7211,6.3445,5.6419,1.9472,1.3937,-0.907503,905.3,0,51.4
12/09/2019 06:17:00,0.7211,6.3445,5.6419,1.9472,1.394,-0.907503,905.3,0,51.4
12/09/2019 06:18:00,0.7211,6.3445,5.6419,1.9472,1.394,-0.907503,905.4,0,51.4
12/09/2019 06:19:00,0.7207,6.3445,5.6419,1.9472,1.3933,-0.9072,905.2,0,51.4
12/09/2019 06:20:00,0.7207,6.3445,5.6419,1.9472,1.3937,-0.9072,905.3,0,51.4
12/09/2019 06:21:00,0.7211,6.3445,5.6419,1.9472,1.3937,-0.907503,905.3,0,51.4
12/09/2019 06:22:00,0.7211,6.3445,5.6419,1.9472,1.3933,-0.907503,905.3,0,51.4
12/09/2019 06:23:00,0.7207,6.3445,5.6423,1.9472,1.393,-0.907503,905.2,0,51.4
12/09/2019 06:24:00,0.7211,6.3445,5.6423,1.9472,1.393,-0.907503,905.3,0,51.4
12/09/2019 06:25:00,0.7211,6.3445,5.6423,1.9472,1.393,-0.907503,905.3,0,51.4
12/09/2019 06:26:00,0.7207,6.3445,5.6423,1.9472,1.393,-0.9072,905.2,0,51.4
12/09/2019 06:27:00,0.7207,6.3445,5.6423,1.9472,1.393,-0.907503,905.1,0,51.4
12/09/2019 06:28:00,0.7211,6.3445,5.6423,1.9472,1.393,-0.907503,905.1,0,51.4
12/09/2019 06:29:00,0.7211,6.3445,5.6423,1.9472,1.393,-0.9072,905.1,0,51.4
12/09/2019 06:30:00,0.7207,6.3445,5.6423,1.9472,1.393,-0.907503,905.1,0,51.4
12/09/2019 06:31:00,0.7211,6.3445,5.6419,1.9472,1.393,-0.907503,905.1,0,51.4
12/09/2019 06:32:00,0.7207,6.3445,5.6423,1.9472,1.393,-0.907503,905.1,0,51.4
12/09/2019 06:33:00,0.7207,6.3445,5.6423,1.9472,1.393,-0.907503,905.1,0,51.4
12/09/2019 06:34:00,0.7211,6.3445,5.6423,1.9472,1.393,-0.9072,905.2,0,51.4
12/09/2019 06:35:00,0.7207,6.3445,5.6423,1.9472,1.393,-0.9072,905.1,0,51.4
12/09/2019 06:36:00,0.7207,6.3445,5.6423,1.9472,1.393,-0.9072,905.1,0,51.4
12/09/2019 06:37:00,0.7207,6.3445,5.6423,1.9472,1.3923,-0.906896,905.1,0,51.4
12/09/2019 06:38:00,0.7207,6.3445,5.6419,1.9472,1.392,-0.9072,905.1,0,51.4
12/09/2019 06:39:00,0.7211,6.3445,5.6423,1.9472,1.392,-0.9072,905.1,0,51.4
12/09/2019 06:40:00,0.7207,6.3445,5.6423,1.9472,1.3913,-0.907503,905.1,0,51.4
12/09/2019 06:41:00,0.7211,6.3445,5.6423,1.9472,1.391,-0.9072,905.2,0,51.4
12/09/2019 06:42:00,0.7207,6.3445,5.6423,1.9472,1.3906,-0.907503,905.1,0,51.4
12/09/2019 06:43:00,0.7211,6.3445,5.6423,1.9472,1.3903,-0.907503,905.1,0,51.4
12/09/2019 06:44:00,0.7207,6.3445,5.6426,1.9472,1.3903,-0.9072,905.1,0,51.4
12/09/2019 06:45:00,0.7207,6.3445,5.6423,1.9472,1.3903,-0.9072,905.1,0,51.4
12/09/2019 06:46:00,0.7211,6.3445,5.6423,1.9472,1.3903,-0.9072,905,0,51.4
12/09/2019 06:47:00,0.7211,6.3445,5.6423,1.9472,1.3903,-0.9072,905,0,51.4
12/09/2019 06:48:00,0.7211,6.3445,5.6423,1.9472,1.3903,-0.907503,905.1,0,51.4
12/09/2019 06:49:00,0.7207,6.3445,5.6423,1.9472,1.3903,-0.9072,905.1,0,51.4
12/09/2019 06:50:00,0.7211,6.3445,5.6419,1.9472,1.3903,-0.9072,905,0,51.4
12/09/2019 06:51:00,0.7207,6.3445,5.6423,1.9472,1.3903,-0.907503,905,0,51.4
12/09/2019 06:52:00,0.7211,6.3445,5.6423,1.9472,1.3899,-0.907503,905.1,0,51.4
12/09/2019 06:53:00,0.7211,6.3445,5.6423,1.9472,1.3899,-0.9072,905.1,0,51.4
12/09/2019 06:54:00,0.7211,6.3445,5.6423,1.9472,1.3899,-0.907503,905,0,51.4
12/09/2019 06:55:00,0.7207,6.3445,5.6423,1.9472,1.3899,-0.9072,905.1,0,51.4
12/09/2019 06:56:00,0.7207,6.3445,5.6423,1.9472,1.3889,-0.9072,905.1,0,51.4
12/09/2019 06:57:00,0.7207,6.3445,5.6423,1.9472,1.3886,-0.9072,905.1,0,51.4
12/09/2019 06:58:00,0.7211,6.3445,5.6423,1.9472,1.3879,-0.9072,905.1,0,51.4
12/09/2019 06:59:00,0.7211,6.3445,5.6423,1.9472,1.3879,-0.906896,905.1,0,51.4
12/09/2019 07:00:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.9072,905.1,0,51.4
12/09/2019 07:01:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.9072,905.1,0,51.4
12/09/2019 07:02:00,0.7211,6.3445,5.6423,1.9472,1.3876,-0.9072,905,0,51.4
12/09/2019 07:03:00,0.7211,6.3445,5.6423,1.9472,1.3876,-0.9072,905,0,51.4
12/09/2019 07:04:00,0.7207,6.3445,5.6423,1.9472,1.3876,-0.906896,905,0,51.4
12/09/2019 07:05:00,0.7211,6.3445,5.6423,1.9472,1.3876,-0.9072,905,0,51.4
12/09/2019 07:06:00,0.7211,6.3445,5.6423,1.9472,1.3876,-0.9072,905,0,51.4
12/09/2019 07:07:00,0.7211,6.3445,5.6419,1.9472,1.3876,-0.9072,905,0,51.4
12/09/2019 07:08:00,0.7207,6.3445,5.6423,1.9472,1.3872,-0.9072,905.1,0,51.4
12/09/2019 07:09:00,0.7211,6.3445,5.6423,1.9472,1.3876,-0.9072,904.9,0,51.4
12/09/2019 07:10:00,0.7211,6.3445,5.6423,1.9472,1.3872,-0.9072,905,0,51.4
12/09/2019 07:11:00,0.7211,6.3445,5.6423,1.9472,1.3869,-0.906896,904.9,0,51.4
12/09/2019 07:12:00,0.7211,6.3445,5.6423,1.9472,1.3865,-0.9072,904.9,0,51.4
12/09/2019 07:13:00,0.7211,6.3445,5.6423,1.9472,1.3862,-0.9072,904.9,0,51.4
12/09/2019 07:14:00,0.7211,6.3445,5.6423,1.9472,1.3855,-0.9072,905,0,51.4
12/09/2019 07:15:00,0.7211,6.3445,5.6423,1.9472,1.3852,-0.907503,905,0,51.4
12/09/2019 07:16:00,0.7207,6.3445,5.6423,1.9472,1.3852,-0.9072,904.9,0,51.4
12/09/2019 07:17:00,0.7207,6.3445,5.6423,1.9472,1.3852,-0.9072,905,0,51.4
12/09/2019 07:18:00,0.7207,6.3445,5.6423,1.9472,1.3848,-0.906896,904.9,0,51.4
12/09/2019 07:19:00,0.7211,6.3445,5.6423,1.9472,1.3848,-0.9072,904.9,0,51.4
12/09/2019 07:20:00,0.7207,6.3449,5.6423,1.9472,1.3848,-0.9072,905,0,51.4
12/09/2019 07:21:00,0.7207,6.3445,5.6423,1.9472,1.3848,-0.9072,905,0,51.4
12/09/2019 07:22:00,0.7207,6.3449,5.6423,1.9472,1.3848,-0.9072,904.9,0,51.4
12/09/2019 07:23:00,0.7211,6.3445,5.6423,1.9472,1.3848,-0.906896,904.9,0,51.4
12/09/2019 07:24:00,0.7207,6.3445,5.6423,1.9472,1.3848,-0.9072,904.8,0,51.4
12/09/2019 07:25:00,0.7207,6.3445,5.6423,1.9472,1.3848,-0.906896,904.9,0,51.4
12/09/2019 07:26:00,0.7211,6.3445,5.6423,1.9472,1.3848,-0.906896,904.9,0,51.4
12/09/2019 07:27:00,0.7207,6.3445,5.6426,1.9472,1.3848,-0.906896,904.8,0,51.4
12/09/2019 07:28:00,0.7207,6.3445,5.6423,1.9472,1.3848,-0.9072,905,0,51.4
12/09/2019 07:29:00,0.7207,6.3445,5.6423,1.9472,1.3845,-0.9072,904.8,0,51.4
12/09/2019 07:30:00,0.7211,6.3445,5.6423,1.9472,1.3842,-0.906896,904.9,0,51.4
12/09/2019 07:31:00,0.7211,6.3445,5.6423,1.9472,1.3838,-0.906896,904.8,0,51.4
12/09/2019 07:32:00,0.7211,6.3445,5.6423,1.9472,1.3831,-0.9072,904.9,0,51.4
12/09/2019 07:33:00,0.7211,6.3445,5.6423,1.9472,1.3828,-0.9072,904.9,0,51.4
12/09/2019 07:34:00,0.7207,6.3445,5.6423,1.9472,1.3828,-0.9072,904.9,0,51.4
12/09/2019 07:35:00,0.7211,6.3445,5.6423,1.9472,1.3825,-0.906896,904.9,0,51.4
12/09/2019 07:36:00,0.7211,6.3445,5.6423,1.9472,1.3821,-0.9072,904.9,0,51.4
12/09/2019 07:37:00,0.7207,6.3445,5.6423,1.9472,1.3821,-0.906896,904.8,0,51.4
12/09/2019 07:38:00,0.7211,6.3445,5.6423,1.9472,1.3821,-0.906896,905,0,51.4
12/09/2019 07:39:00,0.7211,6.3445,5.6423,1.9472,1.3821,-0.906896,905,0,51.4
12/09/2019 07:40:00,0.7211,6.3445,5.6423,1.9472,1.3821,-0.906896,904.9,0,51.4
12/09/2019 07:41:00,0.7211,6.3445,5.6423,1.9472,1.3821,-0.9072,904.9,0,51.4
12/09/2019 07:42:00,0.7211,6.3445,5.6423,1.9472,1.3821,-0.906896,904.9,0,51.4
12/09/2019 07:43:00,0.7207,6.3445,5.6423,1.9472,1.3821,-0.9072,904.9,0,51.4
12/09/2019 07:44:00,0.7211,6.3449,5.6423,1.9472,1.3814,-0.9072,905,0,51.4
12/09/2019 07:45:00,0.7211,6.3445,5.6423,1.9472,1.3811,-0.906896,905,0,51.4
12/09/2019 07:46:00,0.7207,6.3445,5.6423,1.9472,1.3808,-0.906896,905,0,51.4
12/09/2019 07:47:00,0.7211,6.3449,5.6423,1.9472,1.3801,-0.9072,905,0,51.4
12/09/2019 07:48:00,0.7211,6.3449,5.6423,1.9472,1.3804,-0.906896,905.1,0,51.4
12/09/2019 07:49:00,0.7211,6.3445,5.6423,1.9472,1.3801,-0.906896,905,0,51.4
12/09/2019 07:50:00,0.7211,6.3449,5.6423,1.9472,1.3797,-0.906896,905.1,0,51.4
12/09/2019 07:51:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906492,905,0,51.4
12/09/2019 07:52:00,0.7207,6.3445,5.6423,1.9472,1.3797,-0.906896,905.1,0,51.4
12/09/2019 07:53:00,0.7211,6.3449,5.6423,1.9472,1.3797,-0.906896,905.1,0,51.4
12/09/2019 07:54:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,905.2,0,51.4
12/09/2019 07:55:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906896,905.1,0,51.4
12/09/2019 07:56:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,905,0,51.4
12/09/2019 07:57:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.9072,905.1,0,51.4
12/09/2019 07:58:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,905.2,0,51.4
12/09/2019 07:59:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.9072,905.1,0,51.4
12/09/2019 08:00:00,0.7207,6.3449,5.6423,1.9472,1.3797,-0.9072,905.1,0,51.4
12/09/2019 08:01:00,0.7207,6.3449,5.6423,1.9472,1.3794,-0.9072,905.1,0,51.4
12/09/2019 08:02:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,905.1,0,51.4
12/09/2019 08:03:00,0.7207,6.3449,5.6423,1.9472,1.3797,-0.9072,905.1,0,51.4
12/09/2019 08:04:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,905.2,0,51.4
12/09/2019 08:05:00,0.7207,6.3445,5.6423,1.9472,1.3794,-0.906896,905,0,51.4
12/09/2019 08:06:00,0.7207,6.3445,5.6423,1.9472,1.3794,-0.9072,905.1,0,51.4
12/09/2019 08:07:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,905.2,0,51.4
12/09/2019 08:08:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,905.1,0,51.4
12/09/2019 08:09:00,0.7211,6.3449,5.6426,1.9472,1.3794,-0.9072,904.9,0,51.4
12/09/2019 08:10:00,0.7207,6.3449,5.6426,1.9472,1.3797,-0.906896,905,0,51.4
12/09/2019 08:11:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.9072,904.9,0,51.4
12/09/2019 08:12:00,0.7207,6.3449,5.6423,1.9472,1.3794,-0.9072,905,0,51.4
12/09/2019 08:13:00,0.7207,6.3449,5.6423,1.9472,1.3794,-0.906896,905,0,51.4
12/09/2019 08:14:00,0.7207,6.3449,5.6423,1.9472,1.3794,-0.9072,905,0,51.4
12/09/2019 08:15:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,905,0,51.4
12/09/2019 08:16:00,0.7207,6.3449,5.6423,1.9472,1.3797,-0.9072,905,0,51.4
12/09/2019 08:17:00,0.7207,6.3449,5.6423,1.9472,1.3794,-0.906896,904.9,0,51.4
12/09/2019 08:18:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,904.9,0,51.4
12/09/2019 08:19:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,904.9,0,51.4
12/09/2019 08:20:00,0.7207,6.3449,5.6426,1.9472,1.3794,-0.906896,904.9,0,51.4
12/09/2019 08:21:00,0.7207,6.3449,5.6423,1.9472,1.3794,-0.906896,904.9,0,51.4
12/09/2019 08:22:00,0.7207,6.3449,5.6426,1.9472,1.3794,-0.906896,904.9,0,51.4
12/09/2019 08:23:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906492,904.9,0,51.4
12/09/2019 08:24:00,0.7207,6.3449,5.6423,1.9472,1.3797,-0.906896,905,0,51.4
12/09/2019 08:25:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,904.9,0,51.4
12/09/2019 08:26:00,0.7207,6.3445,5.6423,1.9472,1.3794,-0.906492,904.9,0,51.4
12/09/2019 08:27:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,904.9,0,51.4
12/09/2019 08:28:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,904.8,0,51.4
12/09/2019 08:29:00,0.7207,6.3449,5.6423,1.9472,1.3794,-0.906896,904.8,0,51.4
12/09/2019 08:30:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,904.9,0,51.4
12/09/2019 08:31:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906492,904.7,0,51.4
12/09/2019 08:32:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906492,904.7,0,51.4
12/09/2019 08:33:00,0.7211,6.3449,5.6426,1.9472,1.3797,-0.906896,904.8,0,51.4
12/09/2019 08:34:00,0.7211,6.3449,5.6423,1.9472,1.3797,-0.906896,904.8,0,51.4
12/09/2019 08:35:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,904.8,0,51.4
12/09/2019 08:36:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,904.8,0,51.4
12/09/2019 08:37:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906492,904.8,0,51.4
12/09/2019 08:38:00,0.7211,6.3449,5.6426,1.9472,1.3794,-0.906492,904.7,0,51.4
12/09/2019 08:39:00,0.7211,6.3449,5.6423,1.9472,1.3794,-0.906896,904.7,0,51.4
12/09/2019 08:40:00,0.7211,6.3449,5.6426,1.9472,1.3794,-0.906492,904.9,0,51.4
12/09/2019 08:41:00,0.7211,6.3449,5.6426,1.9472,1.3794,-0.906492,904.8,0,51.4
12/09/2019 08:42:00,0.7211,6.3449,5.6423,1.9472,1.3791,-0.906896,904.8,0,51.4
12/09/2019 08:43:00,0.7207,6.3449,5.6426,1.9472,1.3791,-0.906896,904.7,0,51.4
12/09/2019 08:44:00,0.7211,6.3449,5.6423,1.9472,1.3787,-0.906492,904.6,0,51.4
12/09/2019 08:45:00,0.7211,6.3449,5.6426,1.9472,1.3791,-0.906896,904.7,0,51.4
12/09/2019 08:46:00,0.7207,6.3449,5.6423,1.9472,1.3784,-0.906492,904.7,0,51.4
12/09/2019 08:47:00,0.7211,6.3449,5.6426,1.9472,1.3784,-0.906896,904.7,0,51.4
12/09/2019 08:48:00,0.7207,6.3449,5.6423,1.9472,1.3784,-0.906896,904.6,0,51.4
12/09/2019 08:49:00,0.7207,6.3449,5.6426,1.9472,1.3784,-0.906896,904.6,0,51.4
12/09/2019 08:50:00,0.7211,6.3449,5.6423,1.9472,1.3784,-0.906896,904.5,0,51.4
12/09/2019 08:51:00,0.7211,6.3449,5.6426,1.9472,1.378,-0.906492,904.5,0,51.4
12/09/2019 08:52:00,0.7207,6.3449,5.6423,1.9472,1.3777,-0.906896,904.6,0,51.4
12/09/2019 08:53:00,0.7211,6.3449,5.6426,1.9472,1.3774,-0.906896,904.5,0,51.4
12/09/2019 08:54:00,0.7211,6.3449,5.6426,1.9472,1.3774,-0.906896,904.5,0,51.4
12/09/2019 08:55:00,0.7207,6.3449,5.6426,1.9472,1.377,-0.906896,904.5,0,51.4
12/09/2019 08:56:00,0.7211,6.3449,5.6426,1.9472,1.3774,-0.906492,904.6,0,51.4
12/09/2019 08:57:00,0.7211,6.3449,5.6426,1.9472,1.377,-0.906492,904.6,0,51.4
12/09/2019 08:58:00,0.7211,6.3449,5.6423,1.9472,1.377,-0.906896,904.5,0,51.4
12/09/2019 08:59:00,0.7211,6.3449,5.6423,1.9472,1.377,-0.906896,904.6,0,51.4
12/09/2019 09:00:00,0.7211,6.3449,5.6426,1.9472,1.377,-0.906896,904.5,0,51.4
12/09/2019 09:01:00,0.7211,6.3449,5.6423,1.9472,1.377,-0.906896,904.5,0,51.4
12/09/2019 09:02:00,0.7211,6.3449,5.6426,1.9472,1.377,-0.9072,904.4,0,51.4
12/09/2019 09:03:00,0.7211,6.3449,5.6426,1.9472,1.377,-0.906896,904.5,0,51.4
12/09/2019 09:04:00,0.7211,6.3449,5.6426,1.9472,1.377,-0.906896,904.5,0,51.4
12/09/2019 09:05:00,0.7211,6.3449,5.6426,1.9472,1.3767,-0.906896,904.5,0,51.4
12/09/2019 09:06:00,0.7211,6.3449,5.6426,1.9472,1.377,-0.906492,904.4,0,51.4
12/09/2019 09:07:00,0.7211,6.3449,5.6423,1.9472,1.377,-0.906896,904.5,0,51.4
12/09/2019 09:08:00,0.7211,6.3449,5.6423,1.9472,1.377,-0.906896,904.5,0,51.4
12/09/2019 09:09:00,0.7207,6.3449,5.6426,1.9472,1.377,-0.906896,904.4,0,51.4
12/09/2019 09:10:00,0.7211,6.3449,5.6426,1.9472,1.3767,-0.906492,904.5,0,51.4
12/09/2019 09:11:00,0.7211,6.3449,5.6426,1.9472,1.3767,-0.906896,904.4,0,51.4
12/09/2019 09:12:00,0.7211,6.3449,5.6426,1.9472,1.377,-0.906896,904.5,0,51.4
12/09/2019 09:13:00,0.7211,6.3449,5.6426,1.9472,1.3767,-0.906896,904.5,0,51.4
12/09/2019 09:14:00,0.7211,6.3449,5.6423,1.9472,1.377,-0.906492,904.5,0,51.4
12/09/2019 09:15:00,0.7211,6.3449,5.6423,1.9472,1.377,-0.906896,904.4,0,51.4
12/09/2019 09:16:00,0.7211,6.3449,5.6426,1.9472,1.3767,-0.906896,904.4,0,51.4
12/09/2019 09:17:00,0.7211,6.3449,5.6426,1.9472,1.377,-0.906896,904.4,0,51.4
12/09/2019 09:18:00,0.7207,6.3449,5.6426,1.9472,1.3767,-0.906896,904.4,0,51.4
12/09/2019 09:19:00,0.7211,6.3449,5.6423,1.9472,1.3767,-0.906896,904.3,0,51.4
12/09/2019 09:20:00,0.7211,6.3449,5.6426,1.9472,1.377,-0.906896,904.4,0,51.4
12/09/2019 09:21:00,0.7211,6.3449,5.6426,1.9472,1.3767,-0.906896,904.4,0,51.4
12/09/2019 09:22:00,0.7211,6.3449,5.6426,1.9472,1.3767,-0.906492,904.3,0,51.4
12/09/2019 09:23:00,0.7207,6.3449,5.6426,1.9472,1.3767,-0.906492,904.3,0,51.4
12/09/2019 09:24:00,0.7211,6.3449,5.6426,1.9472,1.3767,-0.906896,904.3,0,51.4
12/09/2019 09:25:00,0.7211,6.3449,5.6426,1.9472,1.3767,-0.906896,904.2,0,51.4
12/09/2019 09:26:00,0.7211,6.3449,5.6423,1.9472,1.3763,-0.906896,904.2,0,51.4
12/09/2019 09:27:00,0.7211,6.3449,5.6426,1.9472,1.3763,-0.906492,904.2,0,51.4
12/09/2019 09:28:00,0.7211,6.3449,5.6426,1.9472,1.3763,-0.906492,904.1,0,51.4
12/09/2019 09:29:00,0.7211,6.3449,5.6423,1.9472,1.3763,-0.906492,904.1,0,51.4
12/09/2019 09:30:00,0.7211,6.3449,5.6426,1.9472,1.376,-0.906492,904.2,0,51.4
12/09/2019 09:31:00,0.7211,6.3449,5.6423,1.9472,1.3757,-0.906492,904.1,0,51.4
12/09/2019 09:32:00,0.7211,6.3449,5.6426,1.9472,1.3757,-0.906492,904.2,0,51.4
12/09/2019 09:33:00,0.7211,6.3449,5.6426,1.9472,1.3757,-0.906896,904.3,0,51.4
12/09/2019 09:34:00,0.7211,6.3449,5.6426,1.9472,1.376,-0.906492,904.2,0,51.4
12/09/2019 09:35:00,0.7211,6.3449,5.6426,1.9472,1.3757,-0.906896,904.2,0,51.4
12/09/2019 09:36:00,0.7211,6.3449,5.6426,1.9472,1.3757,-0.906492,904.2,0,51.4
12/09/2019 09:37:00,0.7211,6.3449,5.6426,1.9472,1.375,-0.906492,904.1,0,51.4
12/09/2019 09:38:00,0.7211,6.3449,5.6426,1.9472,1.3753,-0.906492,904.2,0,51.4
12/09/2019 09:39:00,0.7211,6.3449,5.6426,1.9472,1.3753,-0.906896,904.1,0,51.4
12/09/2019 09:40:00,0.7211,6.3449,5.6426,1.9472,1.375,-0.906492,904.3,0,51.4
12/09/2019 09:41:00,0.7211,6.3449,5.6426,1.9472,1.3746,-0.906492,904,0,51.4
12/09/2019 09:42:00,0.7211,6.3449,5.6426,1.9472,1.375,-0.906896,904.2,0,51.4
12/09/2019 09:43:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906492,904.2,0,51.4
12/09/2019 09:44:00,0.7211,6.3449,5.6426,1.9472,1.3746,-0.906188,904.1,0,51.4
12/09/2019 09:45:00,0.7211,6.3449,5.6426,1.9472,1.3746,-0.906896,904.1,0,51.4
12/09/2019 09:46:00,0.7211,6.3449,5.6426,1.9472,1.3746,-0.906492,904.2,0,51.4
12/09/2019 09:47:00,0.7211,6.3449,5.6426,1.9472,1.3746,-0.906492,904.1,0,51.4
12/09/2019 09:48:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906896,904,0,51.4
12/09/2019 09:49:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906896,904.1,0,51.4
12/09/2019 09:50:00,0.7211,6.3449,5.6423,1.9472,1.3743,-0.906896,904.1,0,51.4
12/09/2019 09:51:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906492,904.2,0,51.4
12/09/2019 09:52:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906896,904,0,51.4
12/09/2019 09:53:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906492,903.9,0,51.4
12/09/2019 09:54:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906492,904,0,51.4
12/09/2019 09:55:00,0.7207,6.3449,5.6426,1.9472,1.374,-0.906492,904.1,0,51.4
12/09/2019 09:56:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,904,0,51.4
12/09/2019 09:57:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906896,903.9,0,51.4
12/09/2019 09:58:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,903.9,0,51.4
12/09/2019 09:59:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906492,904,0,51.4
12/09/2019 10:00:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906188,903.9,0,51.4
12/09/2019 10:01:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906188,903.9,0,51.4
12/09/2019 10:02:00,0.7211,6.3449,5.6423,1.9472,1.374,-0.906492,903.9,0,51.4
12/09/2019 10:03:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,903.9,0,51.4
12/09/2019 10:04:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906492,903.8,0,51.4
12/09/2019 10:05:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906492,903.9,0,51.4
12/09/2019 10:06:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,903.8,0,51.4
12/09/2019 10:07:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,904,0,51.4
12/09/2019 10:08:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,903.9,0,51.4
12/09/2019 10:09:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906492,903.9,0,51.4
12/09/2019 10:10:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,903.9,0,51.4
12/09/2019 10:11:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906188,903.8,0,51.4
12/09/2019 10:12:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,903.9,0,51.4
12/09/2019 10:13:00,0.7207,6.3449,5.6426,1.9472,1.374,-0.906492,903.8,0,51.4
12/09/2019 10:14:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906188,903.8,0,51.4
12/09/2019 10:15:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906188,903.8,0,51.4
12/09/2019 10:16:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906188,903.8,0,51.4
12/09/2019 10:17:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,903.7,0,51.4
12/09/2019 10:18:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906188,903.7,0,51.4
12/09/2019 10:19:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,903.7,0,51.4
12/09/2019 10:20:00,0.7211,6.3449,5.6426,1.9472,1.3743,-0.906188,903.7,0,51.4
12/09/2019 10:21:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906188,903.7,0,51.4
12/09/2019 10:22:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,903.6,0,51.4
12/09/2019 10:23:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906188,903.6,0,51.4
12/09/2019 10:24:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906188,903.7,0,51.4
12/09/2019 10:25:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906188,903.6,0,51.4
12/09/2019 10:26:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906188,903.7,0,51.4
12/09/2019 10:27:00,0.7211,6.3449,5.6426,1.9472,1.374,-0.906492,903.7,0,51.4
12/09/2019 10:28:00,0.7211,6.3449,5.6426,1.9472,1.3736,-0.906492,903.7,0,51.4
12/09/2019 10:29:00,0.7211,6.3449,5.6426,1.9472,1.3733,-0.906188,903.6,0,51.4
12/09/2019 10:30:00,0.7211,6.3449,5.6426,1.9472,1.3733,-0.906492,903.6,0,51.4
12/09/2019 10:31:00,0.7211,6.3449,5.6426,1.9472,1.3733,-0.906492,903.7,0,51.4
12/09/2019 10:32:00,0.7211,6.3449,5.6426,1.9472,1.3729,-0.906188,903.6,0,51.4
12/09/2019 10:33:00,0.7211,6.3449,5.6426,1.9472,1.3729,-0.906188,903.6,0,51.4
12/09/2019 10:34:00,0.7211,6.3449,5.6426,1.9472,1.3729,-0.906188,903.6,0,51.4
12/09/2019 10:35:00,0.7211,6.3449,5.6426,1.9472,1.3726,-0.905784,903.8,0,51.4
12/09/2019 10:36:00,0.7211,6.3449,5.6426,1.9472,1.3726,-0.906492,903.7,0,51.4
12/09/2019 10:37:00,0.7211,6.3449,5.6426,1.9472,1.3719,-0.906188,903.6,0,51.4
12/09/2019 10:38:00,0.7211,6.3449,5.6426,1.9472,1.3723,-0.906188,903.7,0,51.4
12/09/2019 10:39:00,0.7211,6.3449,5.6426,1.9472,1.3723,-0.906188,903.6,0,51.4
12/09/2019 10:40:00,0.7211,6.3449,5.6426,1.9472,1.3719,-0.905784,903.6,0,51.4
12/09/2019 10:41:00,0.7211,6.3449,5.6426,1.9472,1.3719,-0.906188,903.6,0,51.4
12/09/2019 10:42:00,0.7211,6.3449,5.6426,1.9472,1.3723,-0.906188,903.7,0,51.4
12/09/2019 10:43:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.905784,903.6,0,51.4
12/09/2019 10:44:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.7,0,51.4
12/09/2019 10:45:00,0.7211,6.3449,5.6426,1.9472,1.3719,-0.906188,903.6,0,51.4
12/09/2019 10:46:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.6,0,51.4
12/09/2019 10:47:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.6,0,51.4
12/09/2019 10:48:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.4,0,51.4
12/09/2019 10:49:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.6,0,51.4
12/09/2019 10:50:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.6,0,51.4
12/09/2019 10:51:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.905784,903.6,0,51.4
12/09/2019 10:52:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.906188,903.6,0,51.4
12/09/2019 10:53:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.905784,903.5,0,51.4
12/09/2019 10:54:00,0.7211,6.3449,5.6426,1.9472,1.3712,-0.905784,903.4,0,51.4
12/09/2019 10:55:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.906188,903.5,0,51.4
12/09/2019 10:56:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.905784,903.6,0,51.4
12/09/2019 10:57:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.4,0,51.4
12/09/2019 10:58:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.906188,903.6,0,51.4
12/09/2019 10:59:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.5,0,51.4
12/09/2019 11:00:00,0.7211,6.3449,5.6426,1.9472,1.3712,-0.906188,903.5,0,51.4
12/09/2019 11:01:00,0.7211,6.3449,5.6426,1.9472,1.3712,-0.905784,903.5,0,51.4
12/09/2019 11:02:00,0.7211,6.3449,5.643,1.9472,1.3709,-0.906188,903.5,0,51.4
12/09/2019 11:03:00,0.7211,6.3449,5.643,1.9472,1.3712,-0.906492,903.6,0,51.4
12/09/2019 11:04:00,0.7211,6.3449,5.643,1.9472,1.3706,-0.905784,903.5,0,51.4
12/09/2019 11:05:00,0.7211,6.3452,5.643,1.9472,1.3706,-0.906188,903.6,0,51.4
12/09/2019 11:06:00,0.7211,6.3449,5.6426,1.9472,1.3702,-0.906188,903.5,0,51.4
12/09/2019 11:07:00,0.7211,6.3449,5.6426,1.9472,1.3699,-0.906188,903.6,0,51.4
12/09/2019 11:08:00,0.7211,6.3449,5.643,1.9472,1.3699,-0.906188,903.5,0,51.4
12/09/2019 11:09:00,0.7211,6.3449,5.6426,1.9472,1.3692,-0.905784,903.5,0,51.4
12/09/2019 11:10:00,0.7211,6.3449,5.6426,1.9472,1.3692,-0.906188,903.6,0,51.4
12/09/2019 11:11:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.906492,903.5,0,51.4
12/09/2019 11:12:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.906188,903.5,0,51.4
12/09/2019 11:13:00,0.7211,6.3449,5.643,1.9472,1.3689,-0.906188,903.6,0,51.4
12/09/2019 11:14:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.906188,903.5,0,51.4
12/09/2019 11:15:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.905784,903.5,0,51.4
12/09/2019 11:16:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.905784,903.5,0,51.4
12/09/2019 11:17:00,0.7211,6.3449,5.643,1.9472,1.3685,-0.906188,903.5,0,51.4
12/09/2019 11:18:00,0.7211,6.3449,5.643,1.9472,1.3689,-0.906188,903.5,0,51.4
12/09/2019 11:19:00,0.7211,6.3449,5.643,1.9472,1.3689,-0.906188,903.5,0,51.4
12/09/2019 11:20:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.906188,903.4,0,51.4
12/09/2019 11:21:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.906188,903.5,0,51.4
12/09/2019 11:22:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.906188,903.5,0,51.4
12/09/2019 11:23:00,0.7211,6.3449,5.643,1.9472,1.3692,-0.906188,903.5,0,51.4
12/09/2019 11:24:00,0.7211,6.3449,5.643,1.9472,1.3692,-0.906188,903.4,0,51.4
12/09/2019 11:25:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.905784,903.5,0,51.4
12/09/2019 11:26:00,0.7211,6.3449,5.643,1.9472,1.3689,-0.905784,903.5,0,51.4
12/09/2019 11:27:00,0.7211,6.3449,5.643,1.9472,1.3689,-0.906188,903.5,0,51.4
12/09/2019 11:28:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.906188,903.5,0,51.4
12/09/2019 11:29:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.906188,903.5,0,51.4
12/09/2019 11:30:00,0.7211,6.3452,5.6426,1.9472,1.3689,-0.905784,903.4,0,51.4
12/09/2019 11:31:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.906188,903.4,0,51.4
12/09/2019 11:32:00,0.7211,6.3452,5.643,1.9472,1.3692,-0.906188,903.4,0,51.4
12/09/2019 11:33:00,0.7211,6.3449,5.6426,1.9472,1.3689,-0.906188,903.4,0,51.4
12/09/2019 11:34:00,0.7211,6.3449,5.643,1.9472,1.3692,-0.906188,903.4,0,51.4
12/09/2019 11:35:00,0.7211,6.3449,5.643,1.9472,1.3692,-0.906188,903.4,0,51.4
12/09/2019 11:36:00,0.7211,6.3449,5.643,1.9472,1.3695,-0.906188,903.4,0,51.4
12/09/2019 11:37:00,0.7211,6.3449,5.6426,1.9472,1.3699,-0.906188,903.3,0,51.4
12/09/2019 11:38:00,0.7211,6.3449,5.6426,1.9472,1.3702,-0.90548,903.4,0,51.4
12/09/2019 11:39:00,0.7211,6.3449,5.643,1.9472,1.3706,-0.906188,903.2,0,51.4
12/09/2019 11:40:00,0.7211,6.3449,5.6426,1.9472,1.3709,-0.906188,903.3,0,51.4
12/09/2019 11:41:00,0.7211,6.3449,5.643,1.9472,1.3709,-0.905784,903.3,0,51.4
12/09/2019 11:42:00,0.7211,6.3449,5.643,1.9472,1.3712,-0.905784,903.2,0,51.4
12/09/2019 11:43:00,0.7211,6.3449,5.6426,1.9472,1.3712,-0.905784,903.2,0,51.4
12/09/2019 11:44:00,0.7211,6.3449,5.643,1.9472,1.3712,-0.905784,903.4,0,51.4
12/09/2019 11:45:00,0.7211,6.3449,5.643,1.9472,1.3712,-0.905784,903.4,0,51.4
12/09/2019 11:46:00,0.7211,6.3449,5.643,1.9472,1.3712,-0.905784,903.4,0,51.4
12/09/2019 11:47:00,0.7211,6.3449,5.6426,1.9472,1.3712,-0.90548,903.3,0,51.4
12/09/2019 11:48:00,0.7211,6.3449,5.6426,1.9472,1.3712,-0.905784,903.1,0,51.4
12/09/2019 11:49:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.1,0,51.4
12/09/2019 11:50:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.906188,903.2,0,51.4
12/09/2019 11:51:00,0.7211,6.3449,5.643,1.9472,1.3712,-0.905784,903.4,0,51.4
12/09/2019 11:52:00,0.7211,6.3449,5.643,1.9472,1.3712,-0.905784,903.4,0,51.4
12/09/2019 11:53:00,0.7211,6.3449,5.6426,1.9472,1.3709,-0.905784,903.3,0,51.4
12/09/2019 11:54:00,0.7211,6.3449,5.643,1.9472,1.3709,-0.905784,903.4,0,51.4
12/09/2019 11:55:00,0.7211,6.3449,5.643,1.9472,1.3706,-0.906188,903.3,0,51.4
12/09/2019 11:56:00,0.7211,6.3449,5.643,1.9472,1.3702,-0.905784,903.3,0,51.4
12/09/2019 11:57:00,0.7211,6.3449,5.643,1.9472,1.3702,-0.906188,903.4,0,51.4
12/09/2019 11:58:00,0.7211,6.3449,5.643,1.9472,1.3702,-0.906188,903.4,0,51.4
12/09/2019 11:59:00,0.7211,6.3445,5.643,1.9472,1.3699,-0.906188,903.2,0,51.4
12/09/2019 12:00:00,0.7211,6.3449,5.6426,1.9472,1.3699,-0.906188,903.3,0,51.4
12/09/2019 12:01:00,0.7211,6.3449,5.643,1.9472,1.3699,-0.906188,903.4,0,51.4
12/09/2019 12:02:00,0.7211,6.3449,5.643,1.9472,1.3702,-0.905784,903.2,0,51.4
12/09/2019 12:03:00,0.7211,6.3449,5.643,1.9472,1.3699,-0.905784,903.2,0,51.4
12/09/2019 12:04:00,0.7211,6.3449,5.6426,1.9472,1.3702,-0.906188,903.2,0,51.4
12/09/2019 12:05:00,0.7211,6.3449,5.6426,1.9472,1.3706,-0.905784,903.1,0,51.4
12/09/2019 12:06:00,0.7211,6.3449,5.643,1.9472,1.3706,-0.905784,903.2,0,51.4
12/09/2019 12:07:00,0.7211,6.3449,5.643,1.9472,1.3709,-0.905784,903.3,0,51.4
12/09/2019 12:08:00,0.7211,6.3449,5.643,1.9472,1.3706,-0.906188,903.4,0,51.4
12/09/2019 12:09:00,0.7211,6.3449,5.6426,1.9472,1.3702,-0.906188,903.3,0,51.4
12/09/2019 12:10:00,0.7211,6.3449,5.6426,1.9472,1.3706,-0.905784,903.2,0,51.4
12/09/2019 12:11:00,0.7211,6.3449,5.643,1.9472,1.3702,-0.906188,903.3,0,51.4
12/09/2019 12:12:00,0.7207,6.3449,5.6426,1.9472,1.3706,-0.905784,903.3,0,51.4
12/09/2019 12:13:00,0.7211,6.3445,5.6426,1.9472,1.3709,-0.905784,903.4,0,51.4
12/09/2019 12:14:00,0.7211,6.3449,5.643,1.9472,1.3702,-0.905784,903.2,0,51.4
12/09/2019 12:15:00,0.7211,6.3449,5.6426,1.9472,1.3709,-0.905784,903.3,0,51.4
12/09/2019 12:16:00,0.7211,6.3445,5.643,1.9472,1.3709,-0.90548,903.3,0,51.4
12/09/2019 12:17:00,0.7211,6.3449,5.643,1.9472,1.3712,-0.906188,903.2,0,51.4
12/09/2019 12:18:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.90548,903.2,0,51.4
12/09/2019 12:19:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.906188,903.2,0,51.4
12/09/2019 12:20:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.905784,903.1,0,51.4
12/09/2019 12:21:00,0.7211,6.3445,5.643,1.9472,1.3716,-0.905784,903.2,0,51.4
12/09/2019 12:22:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.905784,903.1,0,51.4
12/09/2019 12:23:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.905784,903.1,0,51.4
12/09/2019 12:24:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.905784,903.2,0,51.4
12/09/2019 12:25:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.90548,903.1,0,51.4
12/09/2019 12:26:00,0.7211,6.3445,5.643,1.9472,1.3716,-0.905784,903.1,0,51.4
12/09/2019 12:27:00,0.7211,6.3445,5.643,1.9472,1.3716,-0.905784,903.1,0,51.4
12/09/2019 12:28:00,0.7211,6.3445,5.643,1.9472,1.3716,-0.905784,903,0,51.4
12/09/2019 12:29:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.90548,903.2,0,51.4
12/09/2019 12:30:00,0.7211,6.3445,5.643,1.9472,1.3716,-0.905784,903.1,0,51.4
12/09/2019 12:31:00,0.7211,6.3445,5.643,1.9472,1.3716,-0.90548,903.1,0,51.4
12/09/2019 12:32:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.905784,903.1,0,51.4
12/09/2019 12:33:00,0.7211,6.3445,5.643,1.9472,1.3716,-0.906188,903.1,0,51.4
12/09/2019 12:34:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.905784,903.1,0,51.4
12/09/2019 12:35:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.905784,903.2,0,51.4
12/09/2019 12:36:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.905784,903.2,0,51.4
12/09/2019 12:37:00,0.7211,6.3445,5.643,1.9472,1.3716,-0.906188,903.1,0,51.4
12/09/2019 12:38:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.905784,903.2,0,51.4
12/09/2019 12:39:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.906188,903.3,0,51.4
12/09/2019 12:40:00,0.7211,6.3445,5.643,1.9472,1.3716,-0.905784,903.3,0,51.4
12/09/2019 12:41:00,0.7211,6.3445,5.643,1.9472,1.3716,-0.905784,903.1,0,51.4
12/09/2019 12:42:00,0.7211,6.3449,5.643,1.9472,1.3716,-0.905784,903.1,0,51.4
12/09/2019 12:43:00,0.7211,6.3445,5.643,1.9472,1.3712,-0.905784,903.1,0,51.4
12/09/2019 12:44:00,0.7215,6.3445,5.643,1.9472,1.3709,-0.905784,903.1,0,51.4
12/09/2019 12:45:00,0.7211,6.3449,5.643,1.9472,1.3712,-0.905784,903.1,0,51.4
12/09/2019 12:46:00,0.7211,6.3445,5.643,1.9472,1.3709,-0.906188,903.1,0,51.4
12/09/2019 12:47:00,0.7211,6.3445,5.643,1.9472,1.3706,-0.906188,903.2,0,51.4
12/09/2019 12:48:00,0.7211,6.3449,5.643,1.9472,1.3706,-0.905784,903.2,0,51.4
12/09/2019 12:49:00,0.7211,6.3449,5.643,1.9472,1.3706,-0.906188,903,0,51.4
12/09/2019 12:50:00,0.7211,6.3449,5.643,1.9472,1.3702,-0.906188,903.1,0,51.4
12/09/2019 12:51:00,0.7211,6.3449,5.643,1.9472,1.3699,-0.906188,903.1,0,51.4
12/09/2019 12:52:00,0.7211,6.3445,5.643,1.9472,1.3699,-0.905784,903.3,0,51.4
12/09/2019 12:53:00,0.7211,6.3445,5.643,1.9472,1.3695,-0.906188,903.3,0,51.4
12/09/2019 12:54:00,0.7211,6.3449,5.643,1.9472,1.3699,-0.905784,903.3,0,51.4
12/09/2019 12:55:00,0.7211,6.3449,5.6433,1.9472,1.3702,-0.906188,903.2,0,51.4
12/09/2019 12:56:00,0.7211,6.3449,5.643,1.9472,1.3702,-0.905784,903.2,0,51.4
12/09/2019 12:57:00,0.7211,6.3445,5.643,1.9472,1.3702,-0.905784,903.2,0,51.4
12/09/2019 12:58:00,0.7211,6.3449,5.643,1.9472,1.3702,-0.905784,903.3,0,51.4
12/09/2019 12:59:00,0.7211,6.3445,5.643,1.9472,1.3706,-0.906188,903.2,0,51.4
12/09/2019 13:00:00,0.7211,6.3449,5.643,1.9472,1.3709,-0.906188,903.3,0,51.4
12/09/2019 13:01:00,0.7211,6.3445,5.643,1.9472,1.3709,-0.905784,903.4,0,51.4
12/09/2019 13:02:00,0.7211,6.3445,5.643,1.9472,1.3709,-0.906188,903.3,0,51.4
12/09/2019 13:03:00,0.7211,6.3449,5.643,1.9472,1.3709,-0.906188,903.3,0,51.4
12/09/2019 13:04:00,0.7211,6.3449,5.643,1.9472,1.3709,-0.906188,903.3,0,51.4
12/09/2019 13:05:00,0.7211,6.3445,5.643,1.9472,1.3709,-0.905784,903.3,0,51.4
12/09/2019 13:06:00,0.7211,6.3445,5.643,1.9472,1.3709,-0.906188,903.2,0,51.4
12/09/2019 13:07:00,0.7211,6.3445,5.643,1.9472,1.3709,-0.906188,903.2,0,51.4
12/09/2019 13:08:00,0.7211,6.3445,5.643,1.9472,1.3712,-0.906188,903.2,0,51.4
12/09/2019 13:09:00,0.7211,6.3445,5.643,1.9472,1.3709,-0.906188,903.2,0,51.4
12/09/2019 13:10:00,0.7211,6.3445,5.643,1.9472,1.3709,-0.906188,903.3,0,51.4
12/09/2019 13:11:00,0.7211,6.3449,5.6426,1.9472,1.3709,-0.906188,903.3,0,51.4
12/09/2019 13:12:00,0.7211,6.3445,5.6426,1.9472,1.3709,-0.906188,903.3,0,51.4
12/09/2019 13:13:00,0.7211,6.3445,5.6426,1.9472,1.3712,-0.906188,903.4,0,51.4
12/09/2019 13:14:00,0.7211,6.3445,5.6426,1.9472,1.3712,-0.905784,903.3,0,51.4
12/09/2019 13:15:00,0.7211,6.3445,5.643,1.9472,1.3712,-0.906188,903.3,0,51.4
12/09/2019 13:16:00,0.7211,6.3445,5.643,1.9472,1.3712,-0.906188,903.3,0,51.4
12/09/2019 13:17:00,0.7211,6.3445,5.6426,1.9472,1.3712,-0.906188,903.3,0,51.4
12/09/2019 13:18:00,0.7211,6.3445,5.6426,1.9472,1.3716,-0.906188,903.3,0,51.4
12/09/2019 13:19:00,0.7211,6.3445,5.6426,1.9472,1.3712,-0.906188,903.4,0,51.4
12/09/2019 13:20:00,0.7211,6.3445,5.6426,1.9472,1.3716,-0.906188,903.3,0,51.4
12/09/2019 13:21:00,0.7211,6.3445,5.6426,1.9472,1.3716,-0.905784,903.4,0,51.4
12/09/2019 13:22:00,0.7211,6.3445,5.6426,1.9472,1.3716,-0.906188,903.4,0,51.4
12/09/2019 13:23:00,0.7211,6.3445,5.6426,1.9472,1.3716,-0.905784,903.2,0,51.4
12/09/2019 13:24:00,0.7211,6.3445,5.6426,1.9472,1.3716,-0.906188,903.3,0,51.4
12/09/2019 13:25:00,0.7211,6.3445,5.6426,1.9472,1.3716,-0.906188,903.3,0,51.4
12/09/2019 13:26:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.4,0,51.4
12/09/2019 13:27:00,0.7211,6.3445,5.6426,1.9472,1.3716,-0.905784,903.4,0,51.4
12/09/2019 13:28:00,0.7211,6.3445,5.6423,1.9472,1.3716,-0.906188,903.4,0,51.4
12/09/2019 13:29:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.4,0,51.4
12/09/2019 13:30:00,0.7211,6.3445,5.6426,1.9472,1.3716,-0.905784,903.4,0,51.4
12/09/2019 13:31:00,0.7211,6.3449,5.6426,1.9472,1.3716,-0.906188,903.3,0,51.4
12/09/2019 13:32:00,0.7211,6.3445,5.6426,1.9472,1.3716,-0.906188,903.4,0,51.4
12/09/2019 13:33:00,0.7211,6.3445,5.6426,1.9472,1.3719,-0.906492,903.3,0,51.4
12/09/2019 13:34:00,0.7211,6.3445,5.6426,1.9472,1.3719,-0.905784,903.3,0,51.4
12/09/2019 13:35:00,0.7211,6.3445,5.6423,1.9472,1.3723,-0.906188,903.4,0,51.4
12/09/2019 13:36:00,0.7211,6.3445,5.6426,1.9472,1.3723,-0.906188,903.4,0,51.4
12/09/2019 13:37:00,0.7211,6.3445,5.6426,1.9472,1.3726,-0.906492,903.3,0,51.4
12/09/2019 13:38:00,0.7211,6.3445,5.6426,1.9472,1.3729,-0.906188,903.3,0,51.4
12/09/2019 13:39:00,0.7211,6.3445,5.6426,1.9472,1.3733,-0.906188,903.4,0,51.4
12/09/2019 13:40:00,0.7211,6.3449,5.6423,1.9472,1.3736,-0.906188,903.3,0,51.4
12/09/2019 13:41:00,0.7211,6.3445,5.6423,1.9472,1.3736,-0.906188,903.4,0,51.4
12/09/2019 13:42:00,0.7211,6.3445,5.6423,1.9472,1.374,-0.906492,903.3,0,51.4
12/09/2019 13:43:00,0.7211,6.3445,5.6423,1.9472,1.374,-0.906188,903.3,0,51.4
12/09/2019 13:44:00,0.7211,6.3445,5.6423,1.9472,1.3743,-0.906188,903.3,0,51.4
12/09/2019 13:45:00,0.7211,6.3445,5.6423,1.9472,1.374,-0.906188,903.3,0,51.4
12/09/2019 13:46:00,0.7211,6.3445,5.6426,1.9472,1.3743,-0.906188,903.2,0,51.4
12/09/2019 13:47:00,0.7211,6.3445,5.6426,1.9472,1.3743,-0.906492,903.4,0,51.4
12/09/2019 13:48:00,0.7211,6.3445,5.6423,1.9472,1.3743,-0.906188,903.3,0,51.4
12/09/2019 13:49:00,0.7211,6.3445,5.6423,1.9472,1.3743,-0.906188,903.3,0,51.4
12/09/2019 13:50:00,0.7211,6.3445,5.6423,1.9472,1.3743,-0.906492,903.3,0,51.4
12/09/2019 13:51:00,0.7211,6.3445,5.6426,1.9472,1.3743,-0.906188,903.3,0,51.4
12/09/2019 13:52:00,0.7211,6.3445,5.6426,1.9472,1.3743,-0.906188,903.3,0,51.4
12/09/2019 13:53:00,0.7211,6.3445,5.6423,1.9472,1.3743,-0.906492,903.4,0,51.4
12/09/2019 13:54:00,0.7211,6.3445,5.6423,1.9472,1.3743,-0.906188,903.4,0,51.4
12/09/2019 13:55:00,0.7211,6.3445,5.6423,1.9472,1.3743,-0.906492,903.3,0,51.4
12/09/2019 13:56:00,0.7211,6.3445,5.6423,1.9472,1.3743,-0.906492,903.3,0,51.4
12/09/2019 13:57:00,0.7211,6.3445,5.6426,1.9472,1.3743,-0.906492,903.4,0,51.4
12/09/2019 13:58:00,0.7211,6.3445,5.6423,1.9472,1.3743,-0.906492,903.4,0,51.4
12/09/2019 13:59:00,0.7211,6.3445,5.6426,1.9472,1.3746,-0.906188,903.3,0,51.4
12/09/2019 14:00:00,0.7211,6.3445,5.6423,1.9472,1.3753,-0.906188,903.3,0,51.4
12/09/2019 14:01:00,0.7211,6.3445,5.6423,1.9472,1.375,-0.906492,903.4,0,51.4
12/09/2019 14:02:00,0.7211,6.3445,5.6423,1.9472,1.3753,-0.906188,903.3,0,51.4
12/09/2019 14:03:00,0.7211,6.3442,5.6423,1.9472,1.376,-0.905784,903.4,0,51.4
12/09/2019 14:04:00,0.7211,6.3445,5.6423,1.9472,1.3763,-0.906492,903.4,0,51.4
12/09/2019 14:05:00,0.7211,6.3445,5.6423,1.9472,1.3767,-0.906492,903.4,0,51.4
12/09/2019 14:06:00,0.7211,6.3445,5.6423,1.9472,1.3767,-0.906492,903.4,0,51.4
12/09/2019 14:07:00,0.7211,6.3445,5.6423,1.9472,1.3767,-0.906492,903.4,0,51.4
12/09/2019 14:08:00,0.7211,6.3445,5.6426,1.9472,1.377,-0.906188,903.3,0,51.4
12/09/2019 14:09:00,0.7211,6.3445,5.6423,1.9472,1.377,-0.906492,903.3,0,51.4
12/09/2019 14:10:00,0.7207,6.3445,5.6423,1.9472,1.3767,-0.906492,903.4,0,51.4
12/09/2019 14:11:00,0.7211,6.3445,5.6423,1.9472,1.3767,-0.906492,903.4,0,51.4
12/09/2019 14:12:00,0.7207,6.3445,5.6423,1.9472,1.3767,-0.906188,903.4,0,51.4
12/09/2019 14:13:00,0.7211,6.3445,5.6423,1.9472,1.377,-0.906492,903.4,0,51.4
12/09/2019 14:14:00,0.7211,6.3445,5.6423,1.9472,1.3767,-0.906188,903.4,0,51.4
12/09/2019 14:15:00,0.7211,6.3445,5.6423,1.9472,1.3767,-0.906492,903.5,0,51.4
12/09/2019 14:16:00,0.7211,6.3445,5.6423,1.9472,1.377,-0.906188,903.4,0,51.4
12/09/2019 14:17:00,0.7207,6.3445,5.6423,1.9472,1.377,-0.906492,903.4,0,51.4
12/09/2019 14:18:00,0.7211,6.3445,5.6423,1.9472,1.377,-0.906492,903.4,0,51.4
12/09/2019 14:19:00,0.7211,6.3445,5.6426,1.9472,1.377,-0.906492,903.6,0,51.4
12/09/2019 14:20:00,0.7211,6.3445,5.6423,1.9472,1.377,-0.906492,903.5,0,51.4
12/09/2019 14:21:00,0.7211,6.3445,5.6423,1.9472,1.3774,-0.906492,903.5,0,51.4
12/09/2019 14:22:00,0.7211,6.3445,5.6423,1.9472,1.377,-0.906492,903.5,0,51.4
12/09/2019 14:23:00,0.7211,6.3445,5.6423,1.9472,1.3774,-0.906492,903.6,0,51.4
12/09/2019 14:24:00,0.7211,6.3445,5.6423,1.9472,1.3777,-0.906492,903.6,0,51.4
12/09/2019 14:25:00,0.7211,6.3445,5.6423,1.9472,1.3777,-0.906896,903.6,0,51.4
12/09/2019 14:26:00,0.7211,6.3445,5.6423,1.9472,1.3777,-0.906492,903.5,0,51.4
12/09/2019 14:27:00,0.7211,6.3445,5.6423,1.9472,1.3784,-0.906492,903.6,0,51.4
12/09/2019 14:28:00,0.7211,6.3445,5.6426,1.9472,1.3784,-0.906492,903.6,0,51.4
12/09/2019 14:29:00,0.7211,6.3445,5.6426,1.9472,1.3787,-0.906188,903.6,0,51.4
12/09/2019 14:30:00,0.7207,6.3445,5.6423,1.9472,1.3787,-0.906188,903.5,0,51.4
12/09/2019 14:31:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906492,903.6,0,51.4
12/09/2019 14:32:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906188,903.6,0,51.4
12/09/2019 14:33:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906492,903.5,0,51.4
12/09/2019 14:34:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906188,903.6,0,51.4
12/09/2019 14:35:00,0.7211,6.3445,5.6426,1.9472,1.3794,-0.906188,903.5,0,51.4
12/09/2019 14:36:00,0.7211,6.3442,5.6423,1.9472,1.3794,-0.905784,903.5,0,51.4
12/09/2019 14:37:00,0.7207,6.3445,5.6423,1.9472,1.3794,-0.906188,903.5,0,51.4
12/09/2019 14:38:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906188,903.6,0,51.4
12/09/2019 14:39:00,0.7211,6.3442,5.6423,1.9472,1.3794,-0.906492,903.6,0,51.4
12/09/2019 14:40:00,0.7211,6.3442,5.6423,1.9472,1.3794,-0.906492,903.5,0,51.4
12/09/2019 14:41:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906492,903.6,0,51.4
12/09/2019 14:42:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906492,903.6,0,51.4
12/09/2019 14:43:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906492,903.5,0,51.4
12/09/2019 14:44:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906492,903.6,0,51.4
12/09/2019 14:45:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906188,903.6,0,51.4
12/09/2019 14:46:00,0.7211,6.3445,5.6423,1.9472,1.3797,-0.906188,903.6,0,51.4
12/09/2019 14:47:00,0.7211,6.3445,5.6423,1.9472,1.3797,-0.906492,903.6,0,51.4
12/09/2019 14:48:00,0.7211,6.3445,5.6423,1.9472,1.3794,-0.906492,903.6,0,51.4
12/09/2019 14:49:00,0.7207,6.3442,5.6423,1.9472,1.3797,-0.906188,903.7,0,51.4
12/09/2019 14:50:00,0.7207,6.3442,5.6423,1.9472,1.3797,-0.906188,903.5,0,51.4
12/09/2019 14:51:00,0.7211,6.3442,5.6423,1.9472,1.3797,-0.906492,903.6,0,51.4
12/09/2019 14:52:00,0.7211,6.3442,5.6423,1.9472,1.3797,-0.906492,903.7,0,51.4
12/09/2019 14:53:00,0.7211,6.3445,5.6423,1.9472,1.3797,-0.906188,903.7,0,51.4
12/09/2019 14:54:00,0.7211,6.3442,5.6423,1.9472,1.3801,-0.906492,903.7,0,51.4
12/09/2019 14:55:00,0.7207,6.3442,5.6423,1.9472,1.3801,-0.906492,903.7,0,51.4
12/09/2019 14:56:00,0.7211,6.3442,5.6426,1.9472,1.3804,-0.906492,903.7,0,51.4
12/09/2019 14:57:00,0.7211,6.3442,5.6423,1.9472,1.3808,-0.906492,903.6,0,51.4
12/09/2019 14:58:00,0.7207,6.3442,5.6423,1.9472,1.3811,-0.906492,903.7,0,51.4
12/09/2019 14:59:00,0.7211,6.3442,5.6426,1.9472,1.3811,-0.906492,903.7,0,51.4
12/09/2019 15:00:00,0.7211,6.3442,5.6423,1.9472,1.3811,-0.906188,903.7,0,51.4
12/09/2019 15:01:00,0.7211,6.3442,5.6423,1.9472,1.3814,-0.906188,903.7,0,51.4
12/09/2019 15:02:00,0.7211,6.3442,5.6423,1.9472,1.3818,-0.906492,903.7,0,51.4
12/09/2019 15:03:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906492,903.8,0,51.4
12/09/2019 15:04:00,0.7211,6.3445,5.6423,1.9472,1.3821,-0.906188,903.8,0,51.4
12/09/2019 15:05:00,0.7207,6.3442,5.6423,1.9472,1.3821,-0.906492,903.8,0,51.4
12/09/2019 15:06:00,0.7211,6.3445,5.6423,1.9472,1.3821,-0.906492,903.9,0,51.4
12/09/2019 15:07:00,0.7211,6.3442,5.6426,1.9472,1.3821,-0.906188,903.8,0,51.4
12/09/2019 15:08:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906492,903.8,0,51.4
12/09/2019 15:09:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906492,903.8,0,51.4
12/09/2019 15:10:00,0.7207,6.3445,5.6423,1.9472,1.3821,-0.906188,903.7,0,51.4
12/09/2019 15:11:00,0.7211,6.3445,5.6423,1.9472,1.3821,-0.906188,903.8,0,51.4
12/09/2019 15:12:00,0.7207,6.3442,5.6423,1.9472,1.3821,-0.906492,903.7,0,51.4
12/09/2019 15:13:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906492,903.8,0,51.4
12/09/2019 15:14:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906492,903.9,0,51.4
12/09/2019 15:15:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906188,903.8,0,51.4
12/09/2019 15:16:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906492,903.9,0,51.4
12/09/2019 15:17:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906896,903.9,0,51.4
12/09/2019 15:18:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906492,903.9,0,51.4
12/09/2019 15:19:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906896,903.8,0,51.4
12/09/2019 15:20:00,0.7207,6.3445,5.6423,1.9472,1.3821,-0.906188,903.9,0,51.4
12/09/2019 15:21:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906492,903.7,0,51.4
12/09/2019 15:22:00,0.7211,6.3442,5.6423,1.9472,1.3821,-0.906492,903.8,0,51.4
12/09/2019 15:23:00,0.7211,6.3445,5.6419,1.9472,1.3825,-0.906492,903.8,0,51.4
12/09/2019 15:24:00,0.7211,6.3445,5.6423,1.9472,1.3825,-0.906492,903.9,0,51.4
12/09/2019 15:25:00,0.7211,6.3442,5.6419,1.9472,1.3825,-0.906188,903.9,0,51.4
12/09/2019 15:26:00,0.7207,6.3442,5.6423,1.9472,1.3831,-0.906188,903.9,0,51.4
12/09/2019 15:27:00,0.7207,6.3442,5.6423,1.9472,1.3831,-0.906492,903.9,0,51.4
12/09/2019 15:28:00,0.7207,6.3442,5.6423,1.9472,1.3835,-0.906896,903.9,0,51.4
12/09/2019 15:29:00,0.7211,6.3442,5.6423,1.9472,1.3835,-0.906492,903.9,0,51.4
12/09/2019 15:30:00,0.7211,6.3445,5.6423,1.9472,1.3842,-0.906492,904,0,51.4
12/09/2019 15:31:00,0.7211,6.3442,5.6423,1.9472,1.3842,-0.906492,903.9,0,51.4
12/09/2019 15:32:00,0.7207,6.3442,5.6423,1.9472,1.3845,-0.906492,904,0,51.4
12/09/2019 15:33:00,0.7211,6.3442,5.6423,1.9472,1.3845,-0.906492,903.9,0,51.4
12/09/2019 15:34:00,0.7211,6.3442,5.6423,1.9472,1.3845,-0.906492,903.9,0,51.4
12/09/2019 15:35:00,0.7211,6.3442,5.6423,1.9472,1.3848,-0.906492,903.9,0,51.4
12/09/2019 15:36:00,0.7207,6.3442,5.6423,1.9472,1.3848,-0.906492,903.9,0,51.4
12/09/2019 15:37:00,0.7211,6.3442,5.6419,1.9472,1.3845,-0.906492,904,0,51.4
12/09/2019 15:38:00,0.7211,6.3442,5.6423,1.9472,1.3848,-0.906492,904,0,51.4
12/09/2019 15:39:00,0.7211,6.3442,5.6423,1.9472,1.3848,-0.906492,903.9,0,51.4
12/09/2019 15:40:00,0.7211,6.3442,5.6423,1.9472,1.3848,-0.906492,904,0,51.4
12/09/2019 15:41:00,0.7211,6.3442,5.6419,1.9472,1.3848,-0.906492,903.9,0,51.4
12/09/2019 15:42:00,0.7211,6.3442,5.6423,1.9472,1.3848,-0.906188,903.8,0,51.4
12/09/2019 15:43:00,0.7211,6.3442,5.6419,1.9472,1.3848,-0.906492,903.9,0,51.4
12/09/2019 15:44:00,0.7211,6.3442,5.6419,1.9472,1.3848,-0.906492,903.9,0,51.4
12/09/2019 15:45:00,0.7207,6.3442,5.6423,1.9472,1.3848,-0.906492,903.9,0,51.4
12/09/2019 15:46:00,0.7211,6.3442,5.6423,1.9472,1.3848,-0.906492,904,0,51.4
12/09/2019 15:47:00,0.7211,6.3442,5.6423,1.9472,1.3848,-0.906188,903.9,0,51.4
12/09/2019 15:48:00,0.7211,6.3442,5.6423,1.9472,1.3848,-0.906492,903.8,0,51.4
12/09/2019 15:49:00,0.7211,6.3442,5.6419,1.9472,1.3848,-0.906188,903.8,0,51.4
12/09/2019 15:50:00,0.7211,6.3442,5.6419,1.9472,1.3848,-0.906188,903.9,0,51.4
12/09/2019 15:51:00,0.7211,6.3445,5.6423,1.9472,1.3848,-0.906492,903.9,0,51.4
12/09/2019 15:52:00,0.7207,6.3442,5.6419,1.9472,1.3848,-0.906492,904,0,51.4
12/09/2019 15:53:00,0.7211,6.3442,5.6419,1.9472,1.3848,-0.906492,903.9,0,51.4
12/09/2019 15:54:00,0.7211,6.3445,5.6419,1.9472,1.3848,-0.906188,903.9,0,51.4
12/09/2019 15:55:00,0.7211,6.3442,5.6423,1.9472,1.3848,-0.906492,904,0,51.4
12/09/2019 15:56:00,0.7211,6.3442,5.6419,1.9472,1.3848,-0.906896,903.9,0,51.4
12/09/2019 15:57:00,0.7211,6.3442,5.6419,1.9472,1.3848,-0.906188,903.9,0,51.4
12/09/2019 15:58:00,0.7207,6.3442,5.6419,1.9472,1.3848,-0.906188,904,0,51.4
12/09/2019 15:59:00,0.7211,6.3442,5.6423,1.9472,1.3848,-0.906188,903.9,0,51.4
12/09/2019 16:00:00,0.7211,6.3442,5.6419,1.9472,1.3848,-0.906492,903.9,0,51.4
12/09/2019 16:01:00,0.7211,6.3442,5.6419,1.9472,1.3848,-0.906492,903.9,0,51.4
12/09/2019 16:02:00,0.7211,6.3442,5.6423,1.9472,1.3852,-0.906188,903.9,0,51.4
12/09/2019 16:03:00,0.7211,6.3438,5.6419,1.9472,1.3852,-0.906188,904,0,51.4
12/09/2019 16:04:00,0.7211,6.3442,5.6419,1.9472,1.3852,-0.906188,903.9,0,51.4
12/09/2019 16:05:00,0.7211,6.3442,5.6423,1.9472,1.3852,-0.906188,903.9,0,51.4
12/09/2019 16:06:00,0.7211,6.3442,5.6419,1.9472,1.3855,-0.906492,903.9,0,51.4
12/09/2019 16:07:00,0.7211,6.3442,5.6423,1.9472,1.3855,-0.906492,904,0,51.4
12/09/2019 16:08:00,0.7211,6.3442,5.6423,1.9472,1.3859,-0.906492,903.9,0,51.4
12/09/2019 16:09:00,0.7211,6.3442,5.6419,1.9472,1.3859,-0.906492,903.9,0,51.4
12/09/2019 16:10:00,0.7211,6.3442,5.6423,1.9472,1.3859,-0.906492,903.9,0,51.4
12/09/2019 16:11:00,0.7207,6.3442,5.6423,1.9472,1.3862,-0.906492,904,0,51.4
12/09/2019 16:12:00,0.7211,6.3442,5.6419,1.9472,1.3862,-0.906492,903.8,0,51.4
12/09/2019 16:13:00,0.7211,6.3442,5.6423,1.9472,1.3862,-0.906896,903.9,0,51.4
12/09/2019 16:14:00,0.7211,6.3442,5.6419,1.9472,1.3862,-0.906492,903.9,0,51.4
12/09/2019 16:15:00,0.7211,6.3442,5.6419,1.9472,1.3865,-0.906492,903.8,0,51.4
12/09/2019 16:16:00,0.7207,6.3442,5.6419,1.9472,1.3869,-0.906492,903.8,0,51.4
12/09/2019 16:17:00,0.7211,6.3438,5.6419,1.9472,1.3869,-0.906492,903.9,0,51.4
12/09/2019 16:18:00,0.7207,6.3442,5.6423,1.9472,1.3869,-0.906492,903.9,0,51.4
12/09/2019 16:19:00,0.7211,6.3438,5.6419,1.9472,1.3869,-0.906492,903.9,0,51.4
12/09/2019 16:20:00,0.7211,6.3442,5.6423,1.9472,1.3872,-0.906188,903.9,0,51.4
12/09/2019 16:21:00,0.7211,6.3442,5.6423,1.9472,1.3872,-0.906188,903.9,0,51.4
12/09/2019 16:22:00,0.7211,6.3438,5.6419,1.9472,1.3872,-0.906188,903.9,0,51.4
12/09/2019 16:23:00,0.7211,6.3442,5.6419,1.9472,1.3872,-0.906492,903.9,0,51.4
12/09/2019 16:24:00,0.7211,6.3442,5.6423,1.9472,1.3872,-0.906492,903.9,0,51.4
12/09/2019 16:25:00,0.7211,6.3442,5.6419,1.9472,1.3872,-0.906492,903.9,0,51.4
12/09/2019 16:26:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906188,903.9,0,51.4
12/09/2019 16:27:00,0.7211,6.3442,5.6419,1.9472,1.3872,-0.906492,903.8,0,51.4
12/09/2019 16:28:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906492,903.9,0,51.4
12/09/2019 16:29:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906188,903.9,0,51.4
12/09/2019 16:30:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906188,903.8,0,51.4
12/09/2019 16:31:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906188,903.9,0,51.4
12/09/2019 16:32:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906188,903.9,0,51.4
12/09/2019 16:33:00,0.7211,6.3442,5.6419,1.9472,1.3872,-0.906188,903.9,0,51.4
12/09/2019 16:34:00,0.7211,6.3438,5.6419,1.9472,1.3876,-0.906492,903.9,0,51.4
12/09/2019 16:35:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906492,903.9,0,51.4
12/09/2019 16:36:00,0.7211,6.3438,5.6423,1.9472,1.3876,-0.906492,903.9,0,51.4
12/09/2019 16:37:00,0.7207,6.3442,5.6419,1.9472,1.3876,-0.906492,903.9,0,51.4
12/09/2019 16:38:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906492,903.9,0,51.4
12/09/2019 16:39:00,0.7211,6.3438,5.6419,1.9472,1.3876,-0.906188,903.9,0,51.4
12/09/2019 16:40:00,0.7207,6.3442,5.6423,1.9472,1.3876,-0.906492,903.9,0,51.4
12/09/2019 16:41:00,0.7207,6.3438,5.6423,1.9472,1.3876,-0.906188,904,0,51.4
12/09/2019 16:42:00,0.7207,6.3442,5.6423,1.9472,1.3876,-0.906188,904.1,0,51.4
12/09/2019 16:43:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906188,904,0,51.4
12/09/2019 16:44:00,0.7207,6.3442,5.6423,1.9472,1.3876,-0.906188,903.9,0,51.4
12/09/2019 16:45:00,0.7207,6.3442,5.6423,1.9472,1.3876,-0.906492,904,0,51.4
12/09/2019 16:46:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906492,904.1,0,51.4
12/09/2019 16:47:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906492,903.9,0,51.4
12/09/2019 16:48:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906188,904.1,0,51.4
12/09/2019 16:49:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906188,904,0,51.4
12/09/2019 16:50:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906188,904.1,0,51.4
12/09/2019 16:51:00,0.7211,6.3438,5.6419,1.9472,1.3876,-0.906492,904,0,51.4
12/09/2019 16:52:00,0.7211,6.3438,5.6423,1.9472,1.3876,-0.906188,904,0,51.4
12/09/2019 16:53:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906492,904.1,0,51.4
12/09/2019 16:54:00,0.7211,6.3438,5.6423,1.9472,1.3876,-0.906492,904,0,51.4
12/09/2019 16:55:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906492,904.1,0,51.4
12/09/2019 16:56:00,0.7207,6.3438,5.6419,1.9472,1.3876,-0.906492,904.1,0,51.4
12/09/2019 16:57:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906188,904.1,0,51.4
12/09/2019 16:58:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906188,904.2,0,51.4
12/09/2019 16:59:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906188,904.1,0,51.4
12/09/2019 17:00:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906492,904.1,0,51.4
12/09/2019 17:01:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906188,904.2,0,51.4
12/09/2019 17:02:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906492,904.1,0,51.4
12/09/2019 17:03:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906188,904.2,0,51.4
12/09/2019 17:04:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906188,904.2,0,51.4
12/09/2019 17:05:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906492,904.3,0,51.4
12/09/2019 17:06:00,0.7207,6.3438,5.6423,1.9472,1.3876,-0.906492,904.3,0,51.4
12/09/2019 17:07:00,0.7211,6.3438,5.6423,1.9472,1.3876,-0.906188,904.2,0,51.4
12/09/2019 17:08:00,0.7211,6.3438,5.6423,1.9472,1.3876,-0.906188,904.3,0,51.4
12/09/2019 17:09:00,0.7207,6.3442,5.6423,1.9472,1.3876,-0.906188,904.2,0,51.4
12/09/2019 17:10:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906492,904.3,0,51.4
12/09/2019 17:11:00,0.7207,6.3438,5.6423,1.9472,1.3876,-0.906188,904.3,0,51.4
12/09/2019 17:12:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906188,904.3,0,51.4
12/09/2019 17:13:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906188,904.3,0,51.4
12/09/2019 17:14:00,0.7211,6.3438,5.6423,1.9472,1.3876,-0.906492,904.2,0,51.4
12/09/2019 17:15:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906492,904.3,0,51.4
12/09/2019 17:16:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906188,904.2,0,51.4
12/09/2019 17:17:00,0.7211,6.3438,5.6423,1.9472,1.3876,-0.906492,904.2,0,51.4
12/09/2019 17:18:00,0.7211,6.3438,5.6419,1.9472,1.3876,-0.905784,904.2,0,51.4
12/09/2019 17:19:00,0.7211,6.3438,5.6423,1.9472,1.3876,-0.906492,904.2,0,51.4
12/09/2019 17:20:00,0.7211,6.3438,5.6419,1.9472,1.3876,-0.906188,904.2,0,51.4
12/09/2019 17:21:00,0.7207,6.3438,5.6423,1.9472,1.3879,-0.906188,904.2,0,51.4
12/09/2019 17:22:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906492,904.3,0,51.4
12/09/2019 17:23:00,0.7211,6.3442,5.6419,1.9472,1.3876,-0.906188,904.3,0,51.4
12/09/2019 17:24:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906492,904.4,0,51.4
12/09/2019 17:25:00,0.7211,6.3438,5.6423,1.9472,1.3879,-0.906188,904.3,0,51.4
12/09/2019 17:26:00,0.7211,6.3442,5.6423,1.9472,1.3876,-0.906188,904.3,0,51.4
12/09/2019 17:27:00,0.7211,6.3442,5.6423,1.9472,1.3882,-0.906492,904.3,0,51.4
12/09/2019 17:28:00,0.7211,6.3442,5.6419,1.9472,1.3879,-0.906188,904.2,0,51.4
12/09/2019 17:29:00,0.7211,6.3442,5.6423,1.9472,1.3879,-0.906188,904.3,0,51.4
12/09/2019 17:30:00,0.7207,6.3442,5.6423,1.9472,1.3882,-0.906188,904.3,0,51.4
12/09/2019 17:31:00,0.7211,6.3438,5.6423,1.9472,1.3882,-0.906188,904.2,0,51.4
12/09/2019 17:32:00,0.7211,6.3438,5.6423,1.9472,1.3886,-0.906188,904.2,0,51.4
12/09/2019 17:33:00,0.7207,6.3438,5.6423,1.9472,1.3882,-0.906188,904.2,0,51.4
12/09/2019 17:34:00,0.7211,6.3438,5.6423,1.9472,1.3882,-0.906188,904.3,0,51.4
12/09/2019 17:35:00,0.7207,6.3442,5.6423,1.9472,1.3886,-0.906188,904.2,0,51.4
12/09/2019 17:36:00,0.7207,6.3438,5.6423,1.9472,1.3886,-0.906188,904.2,0,51.4
12/09/2019 17:37:00,0.7211,6.3442,5.6419,1.9472,1.3886,-0.906188,904.2,0,51.4
12/09/2019 17:38:00,0.7211,6.3438,5.6423,1.9472,1.3886,-0.906188,904.2,0,51.4
12/09/2019 17:39:00,0.7211,6.3438,5.6419,1.9472,1.3886,-0.906188,904.3,0,51.4
12/09/2019 17:40:00,0.7207,6.3438,5.6423,1.9472,1.3893,-0.906492,904.3,0,51.4
12/09/2019 17:41:00,0.7211,6.3438,5.6423,1.9472,1.3886,-0.906188,904.2,0,51.4
12/09/2019 17:42:00,0.7211,6.3435,5.6423,1.9472,1.3886,-0.906188,904.3,0,51.4
12/09/2019 17:43:00,0.7211,6.3435,5.6423,1.9472,1.3886,-0.906188,904.3,0,51.4
12/09/2019 17:44:00,0.7207,6.3438,5.6423,1.9472,1.3886,-0.906188,904.3,0,51.4
12/09/2019 17:45:00,0.7211,6.3438,5.6423,1.9472,1.3889,-0.906188,904.2,0,51.4
12/09/2019 17:46:00,0.7207,6.3438,5.6423,1.9472,1.3886,-0.906188,904.1,0,51.4
12/09/2019 17:47:00,0.7211,6.3438,5.6423,1.9472,1.3893,-0.906188,904.1,0,51.4
12/09/2019 17:48:00,0.7211,6.3438,5.6423,1.9472,1.3889,-0.906188,904.3,0,51.4
12/09/2019 17:49:00,0.7211,6.3438,5.6423,1.9472,1.3889,-0.906188,904.2,0,51.4
12/09/2019 17:50:00,0.7211,6.3435,5.6423,1.9472,1.3889,-0.906492,904.2,0,51.4
12/09/2019 17:51:00,0.7211,6.3435,5.6423,1.9472,1.3889,-0.906492,904.1,0,51.4
12/09/2019 17:52:00,0.7211,6.3435,5.6419,1.9472,1.3889,-0.905784,904.3,0,51.4
12/09/2019 17:53:00,0.7211,6.3438,5.6423,1.9472,1.3889,-0.906188,904.2,0,51.4
12/09/2019 17:54:00,0.7211,6.3438,5.6423,1.9472,1.3889,-0.906188,904.3,0,51.4
12/09/2019 17:55:00,0.7211,6.3438,5.6423,1.9472,1.3893,-0.906188,904.1,0,51.4
12/09/2019 17:56:00,0.7211,6.3435,5.6423,1.9472,1.3893,-0.906188,904.2,0,51.4
12/09/2019 17:57:00,0.7207,6.3435,5.6423,1.9472,1.3893,-0.906188,904.2,0,51.4
12/09/2019 17:58:00,0.7211,6.3438,5.6423,1.9472,1.3893,-0.906188,904.3,0,51.4
12/09/2019 17:59:00,0.7211,6.3438,5.6426,1.9472,1.3896,-0.906188,904.2,0,51.4
12/09/2019 18:00:00,0.7211,6.3438,5.6423,1.9472,1.3896,-0.906188,904.3,0,51.4
12/09/2019 18:01:00,0.7207,6.3435,5.6419,1.9472,1.3893,-0.906188,904.3,0,51.4
12/09/2019 18:02:00,0.7207,6.3435,5.6423,1.9472,1.3893,-0.906188,904.3,0,51.4
12/09/2019 18:03:00,0.7211,6.3438,5.6419,1.9472,1.3896,-0.906188,904.3,0,51.4
12/09/2019 18:04:00,0.7211,6.3438,5.6423,1.9472,1.3896,-0.906492,904.3,0,51.4
12/09/2019 18:05:00,0.7211,6.3435,5.6423,1.9472,1.3896,-0.906188,904.3,0,51.4
12/09/2019 18:06:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906492,904.3,0,51.4
12/09/2019 18:07:00,0.7211,6.3435,5.6423,1.9472,1.3896,-0.905784,904.3,0,51.4
12/09/2019 18:08:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:09:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:10:00,0.7211,6.3435,5.6419,1.9472,1.3899,-0.906188,904.2,0,51.4
12/09/2019 18:11:00,0.7211,6.3438,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:12:00,0.7207,6.3435,5.6423,1.9472,1.3896,-0.906188,904.3,0,51.4
12/09/2019 18:13:00,0.7207,6.3435,5.6423,1.9472,1.3899,-0.906188,904.2,0,51.4
12/09/2019 18:14:00,0.7207,6.3435,5.6419,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:15:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:16:00,0.7207,6.3438,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:17:00,0.7211,6.3438,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:18:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.2,0,51.4
12/09/2019 18:19:00,0.7211,6.3435,5.6426,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:20:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:21:00,0.7207,6.3438,5.6423,1.9472,1.3899,-0.906188,904.2,0,51.4
12/09/2019 18:22:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:23:00,0.7211,6.3438,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:24:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:25:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.2,0,51.4
12/09/2019 18:26:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:27:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.905784,904.3,0,51.4
12/09/2019 18:28:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:29:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.4,0,51.4
12/09/2019 18:30:00,0.7211,6.3431,5.6423,1.9472,1.3899,-0.905784,904.4,0,51.4
12/09/2019 18:31:00,0.7207,6.3435,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:32:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.2,0,51.4
12/09/2019 18:33:00,0.7211,6.3435,5.6423,1.9472,1.3903,-0.906188,904.3,0,51.4
12/09/2019 18:34:00,0.7207,6.3431,5.6419,1.9472,1.3899,-0.905784,904.2,0,51.4
12/09/2019 18:35:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:36:00,0.7211,6.3435,5.6423,1.9472,1.3903,-0.906188,904.3,0,51.4
12/09/2019 18:37:00,0.7211,6.3435,5.6423,1.9472,1.3903,-0.906492,904.4,0,51.4
12/09/2019 18:38:00,0.7211,6.3438,5.6419,1.9472,1.3903,-0.906188,904.3,0,51.4
12/09/2019 18:39:00,0.7211,6.3435,5.6423,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 18:40:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 18:41:00,0.7211,6.3435,5.6423,1.9472,1.3903,-0.905784,904.3,0,51.4
12/09/2019 18:42:00,0.7211,6.3435,5.6423,1.9472,1.3899,-0.906188,904.3,0,51.4
12/09/2019 18:43:00,0.7207,6.3435,5.6423,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 18:44:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 18:45:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.906188,904.3,0,51.4
12/09/2019 18:46:00,0.7207,6.3435,5.6423,1.9472,1.3899,-0.906188,904.2,0,51.4
12/09/2019 18:47:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.905784,904.3,0,51.4
12/09/2019 18:48:00,0.7211,6.3435,5.6423,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 18:49:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.906188,904.1,0,51.4
12/09/2019 18:50:00,0.7207,6.3431,5.6423,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 18:51:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.906188,904.3,0,51.4
12/09/2019 18:52:00,0.7211,6.3438,5.6419,1.9472,1.3899,-0.906188,904.2,0,51.4
12/09/2019 18:53:00,0.7211,6.3431,5.6423,1.9472,1.3899,-0.906188,904.2,0,51.4
12/09/2019 18:54:00,0.7207,6.3435,5.6423,1.9472,1.3903,-0.905784,904.3,0,51.4
12/09/2019 18:55:00,0.7207,6.3428,5.6419,1.9472,1.3903,-0.906188,904.3,0,51.4
12/09/2019 18:56:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 18:57:00,0.7207,6.3435,5.6423,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 18:58:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.906188,904.3,0,51.4
12/09/2019 18:59:00,0.7207,6.3435,5.6423,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 19:00:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 19:01:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 19:02:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.906188,904.3,0,51.4
12/09/2019 19:03:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 19:04:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 19:05:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.905784,904.3,0,51.4
12/09/2019 19:06:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 19:07:00,0.7207,6.3431,5.6419,1.9472,1.3903,-0.906188,904.3,0,51.4
12/09/2019 19:08:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 19:09:00,0.7207,6.3435,5.6419,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 19:10:00,0.7207,6.3431,5.6419,1.9472,1.3903,-0.905784,904.3,0,51.4
12/09/2019 19:11:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 19:12:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 19:13:00,0.7207,6.3435,5.6423,1.9472,1.3899,-0.906188,904.2,0,51.4
12/09/2019 19:14:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 19:15:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 19:16:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.906188,904.3,0,51.4
12/09/2019 19:17:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 19:18:00,0.7211,6.3438,5.6419,1.9472,1.3903,-0.905784,904.2,0,51.4
12/09/2019 19:19:00,0.7207,6.3435,5.6423,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 19:20:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.906188,904.1,0,51.4
12/09/2019 19:21:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.905784,904.1,0,51.4
12/09/2019 19:22:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.905784,904.1,0,51.4
12/09/2019 19:23:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 19:24:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.906188,904.1,0,51.4
12/09/2019 19:25:00,0.7207,6.3435,5.6419,1.9472,1.3903,-0.906188,904.2,0,51.4
12/09/2019 19:26:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.905784,904.1,0,51.4
12/09/2019 19:27:00,0.7207,6.3431,5.6419,1.9472,1.3903,-0.906188,904.1,0,51.4
12/09/2019 19:28:00,0.7207,6.3431,5.6423,1.9472,1.3903,-0.906188,904.1,0,51.4
12/09/2019 19:29:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.906188,904.1,0,51.4
12/09/2019 19:30:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.906188,904.1,0,51.4
12/09/2019 19:31:00,0.7207,6.3431,5.6419,1.9472,1.3903,-0.905784,904.1,0,51.4
12/09/2019 19:32:00,0.7207,6.3435,5.6423,1.9472,1.3903,-0.905784,904.1,0,51.4
12/09/2019 19:33:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.906188,903.9,0,51.4
12/09/2019 19:34:00,0.7207,6.3431,5.6419,1.9472,1.3903,-0.906188,904,0,51.4
12/09/2019 19:35:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.905784,904,0,51.4
12/09/2019 19:36:00,0.7207,6.3431,5.6419,1.9472,1.3903,-0.906188,904.1,0,51.4
12/09/2019 19:37:00,0.7211,6.3428,5.6419,1.9472,1.3903,-0.906188,904.1,0,51.4
12/09/2019 19:38:00,0.7207,6.3431,5.6423,1.9472,1.3903,-0.906188,904.1,0,51.4
12/09/2019 19:39:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.906188,904,0,51.4
12/09/2019 19:40:00,0.7211,6.3435,5.6419,1.9472,1.3903,-0.905784,904,0,51.4
12/09/2019 19:41:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.905784,904,0,51.4
12/09/2019 19:42:00,0.7207,6.3435,5.6419,1.9472,1.3903,-0.906188,904,0,51.4
12/09/2019 19:43:00,0.7211,6.3431,5.6419,1.9472,1.3903,-0.906188,903.9,0,51.4
12/09/2019 19:44:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.906188,904,0,51.4
12/09/2019 19:45:00,0.7211,6.3431,5.6423,1.9472,1.3906,-0.905784,904,0,51.4
12/09/2019 19:46:00,0.7207,6.3431,5.6419,1.9472,1.3903,-0.906188,904,0,51.4
12/09/2019 19:47:00,0.7207,6.3435,5.6419,1.9472,1.3903,-0.905784,904,0,51.4
12/09/2019 19:48:00,0.7207,6.3435,5.6423,1.9472,1.3903,-0.905784,904,0,51.4
12/09/2019 19:49:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.905784,904.1,0,51.4
12/09/2019 19:50:00,0.7211,6.3431,5.6423,1.9472,1.3903,-0.906188,904.1,0,51.4
12/09/2019 19:51:00,0.7211,6.3435,5.6419,1.9472,1.3906,-0.906188,904.1,0,51.4
12/09/2019 19:52:00,0.7211,6.3431,5.6423,1.9472,1.3906,-0.905784,904.1,0,51.4
12/09/2019 19:53:00,0.7211,6.3431,5.6423,1.9472,1.3906,-0.906188,904.2,0,51.4
12/09/2019 19:54:00,0.7207,6.3431,5.6419,1.9472,1.3906,-0.906188,904.1,0,51.4
12/09/2019 19:55:00,0.7211,6.3435,5.6423,1.9472,1.3906,-0.905784,904.1,0,51.4
12/09/2019 19:56:00,0.7207,6.3435,5.6419,1.9472,1.391,-0.905784,904.2,0,51.4
12/09/2019 19:57:00,0.7211,6.3431,5.6419,1.9472,1.3906,-0.905784,904.2,0,51.4
12/09/2019 19:58:00,0.7211,6.3431,5.6419,1.9472,1.3906,-0.905784,904.1,0,51.4
12/09/2019 19:59:00,0.7211,6.3431,5.6419,1.9472,1.391,-0.905784,904.1,0,51.4
12/09/2019 20:00:00,0.7211,6.3435,5.6419,1.9472,1.391,-0.906188,904.2,0,51.4
12/09/2019 20:01:00,0.7211,6.3431,5.6423,1.9472,1.391,-0.906188,904.1,0,51.4
12/09/2019 20:02:00,0.7207,6.3431,5.6419,1.9472,1.3906,-0.906188,904.2,0,51.4
12/09/2019 20:03:00,0.7207,6.3435,5.6419,1.9472,1.391,-0.905784,904.1,0,51.4
12/09/2019 20:04:00,0.7211,6.3431,5.6419,1.9472,1.391,-0.906188,904.1,0,51.4
12/09/2019 20:05:00,0.7211,6.3431,5.6419,1.9472,1.3913,-0.905784,904.2,0,51.4
12/09/2019 20:06:00,0.7211,6.3431,5.6419,1.9472,1.3913,-0.905784,904.2,0,51.4
12/09/2019 20:07:00,0.7211,6.3431,5.6419,1.9472,1.3913,-0.905784,904.2,0,51.4
12/09/2019 20:08:00,0.7211,6.3431,5.6419,1.9472,1.3913,-0.905784,904.2,0,51.4
12/09/2019 20:09:00,0.7211,6.3431,5.6423,1.9472,1.3913,-0.905784,904.1,0,51.4
12/09/2019 20:10:00,0.7207,6.3435,5.6419,1.9472,1.3913,-0.905784,904.2,0,51.4
12/09/2019 20:11:00,0.7211,6.3431,5.6423,1.9472,1.3916,-0.906188,904.2,0,51.4
12/09/2019 20:12:00,0.7207,6.3431,5.6419,1.9472,1.3916,-0.906188,904.3,0,51.4
12/09/2019 20:13:00,0.7207,6.3435,5.6419,1.9472,1.3916,-0.905784,904.2,0,51.4
12/09/2019 20:14:00,0.7211,6.3431,5.6419,1.9472,1.3913,-0.905784,904.2,0,51.4
12/09/2019 20:15:00,0.7211,6.3431,5.6419,1.9472,1.3916,-0.905784,904.2,0,51.4
12/09/2019 20:16:00,0.7211,6.3431,5.6419,1.9472,1.392,-0.905784,904.2,0,51.4
12/09/2019 20:17:00,0.7211,6.3431,5.6419,1.9472,1.3916,-0.905784,904.2,0,51.4
12/09/2019 20:18:00,0.7207,6.3435,5.6419,1.9472,1.3916,-0.905784,904.3,0,51.4
12/09/2019 20:19:00,0.7211,6.3431,5.6419,1.9472,1.392,-0.905784,904.1,0,51.4
12/09/2019 20:20:00,0.7207,6.3431,5.6419,1.9472,1.392,-0.905784,904.2,0,51.4
12/09/2019 20:21:00,0.7211,6.3431,5.6419,1.9472,1.3923,-0.905784,904.3,0,51.4
12/09/2019 20:22:00,0.7211,6.3431,5.6419,1.9472,1.3923,-0.905784,904.3,0,51.4
12/09/2019 20:23:00,0.7211,6.3435,5.6423,1.9472,1.3923,-0.906188,904.2,0,51.4
12/09/2019 20:24:00,0.7207,6.3431,5.6419,1.9472,1.392,-0.905784,904.2,0,51.4
12/09/2019 20:25:00,0.7207,6.3431,5.6423,1.9472,1.392,-0.905784,904.3,0,51.4
12/09/2019 20:26:00,0.7211,6.3431,5.6419,1.9472,1.3923,-0.906188,904.2,0,51.4
12/09/2019 20:27:00,0.7207,6.3431,5.6419,1.9472,1.3923,-0.905784,904.1,0,51.4
12/09/2019 20:28:00,0.7207,6.3431,5.6419,1.9472,1.3923,-0.905784,904.2,0,51.4
12/09/2019 20:29:00,0.7211,6.3428,5.6423,1.9472,1.3923,-0.905784,904.2,0,51.4
12/09/2019 20:30:00,0.7207,6.3428,5.6419,1.9472,1.3927,-0.905784,904.1,0,51.4
12/09/2019 20:31:00,0.7211,6.3431,5.6419,1.9472,1.3927,-0.905784,904.2,0,51.4
12/09/2019 20:32:00,0.7211,6.3431,5.6423,1.9472,1.3923,-0.905784,904.2,0,51.4
12/09/2019 20:33:00,0.7211,6.3435,5.6423,1.9472,1.3927,-0.905784,904.2,0,51.4
12/09/2019 20:34:00,0.7211,6.3431,5.6419,1.9472,1.3927,-0.905784,904.2,0,51.4
12/09/2019 20:35:00,0.7207,6.3431,5.6419,1.9472,1.3923,-0.905784,904.2,0,51.4
12/09/2019 20:36:00,0.7211,6.3431,5.6423,1.9472,1.3927,-0.905784,904.2,0,51.4
12/09/2019 20:37:00,0.7207,6.3431,5.6419,1.9472,1.3927,-0.906188,904.1,0,51.4
12/09/2019 20:38:00,0.7207,6.3435,5.6423,1.9472,1.3927,-0.905784,904.1,0,51.4
12/09/2019 20:39:00,0.7211,6.3431,5.6419,1.9472,1.3927,-0.905784,904.3,0,51.4
12/09/2019 20:40:00,0.7207,6.3431,5.6423,1.9472,1.3927,-0.905784,904.3,0,51.4
12/09/2019 20:41:00,0.7207,6.3431,5.6419,1.9472,1.3927,-0.905784,904.1,0,51.4
12/09/2019 20:42:00,0.7211,6.3435,5.6423,1.9472,1.3927,-0.905784,904.2,0,51.4
12/09/2019 20:43:00,0.7211,6.3431,5.6419,1.9472,1.3927,-0.905784,904.3,0,51.4
12/09/2019 20:44:00,0.7207,6.3431,5.6419,1.9472,1.3927,-0.905784,904.2,0,51.4
12/09/2019 20:45:00,0.7211,6.3428,5.6423,1.9472,1.3927,-0.905784,904.1,0,51.4
12/09/2019 20:46:00,0.7211,6.3428,5.6423,1.9472,1.3927,-0.905784,904.2,0,51.4
12/09/2019 20:47:00,0.7207,6.3431,5.6423,1.9472,1.3927,-0.905784,904.2,0,51.4
12/09/2019 20:48:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 20:49:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 20:50:00,0.7207,6.3431,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 20:51:00,0.7211,6.3431,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 20:52:00,0.7207,6.3428,5.6423,1.9472,1.393,-0.906188,904.2,0,51.4
12/09/2019 20:53:00,0.7207,6.3431,5.6423,1.9472,1.3927,-0.906188,904.2,0,51.4
12/09/2019 20:54:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.906188,904.2,0,51.4
12/09/2019 20:55:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 20:56:00,0.7207,6.3431,5.6423,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 20:57:00,0.7211,6.3431,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 20:58:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 20:59:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:00:00,0.7207,6.3431,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:01:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:02:00,0.7211,6.3431,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:03:00,0.7211,6.3431,5.6419,1.9472,1.3927,-0.905784,904.3,0,51.4
12/09/2019 21:04:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:05:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:06:00,0.7207,6.3428,5.6423,1.9472,1.393,-0.906188,904.2,0,51.4
12/09/2019 21:07:00,0.7207,6.3431,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:08:00,0.7211,6.3428,5.6419,1.9472,1.3927,-0.905784,904.2,0,51.4
12/09/2019 21:09:00,0.7207,6.3431,5.6419,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:10:00,0.7211,6.3431,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:11:00,0.7207,6.3431,5.6423,1.9472,1.3927,-0.906188,904.1,0,51.4
12/09/2019 21:12:00,0.7211,6.3425,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:13:00,0.7207,6.3428,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:14:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:15:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:16:00,0.7207,6.3431,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:17:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:18:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.906188,904.2,0,51.4
12/09/2019 21:19:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:20:00,0.7211,6.3431,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:21:00,0.7211,6.3431,5.6423,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:22:00,0.7207,6.3431,5.6419,1.9472,1.393,-0.905784,904.4,0,51.4
12/09/2019 21:23:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:24:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:25:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:26:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:27:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:28:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.906188,904.3,0,51.4
12/09/2019 21:29:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:30:00,0.7207,6.3428,5.6423,1.9472,1.393,-0.906188,904.3,0,51.4
12/09/2019 21:31:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:32:00,0.7211,6.3431,5.6419,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:33:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:34:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:35:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:36:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:37:00,0.7211,6.3428,5.6419,1.9472,1.3927,-0.905784,904.1,0,51.4
12/09/2019 21:38:00,0.7211,6.3431,5.6423,1.9472,1.393,-0.90548,904.1,0,51.4
12/09/2019 21:39:00,0.7211,6.3428,5.6423,1.9472,1.3927,-0.905784,904.3,0,51.4
12/09/2019 21:40:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:41:00,0.7207,6.3428,5.6423,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:42:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:43:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:44:00,0.7207,6.3428,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:45:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:46:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:47:00,0.7211,6.3425,5.6419,1.9472,1.393,-0.905784,904.3,0,51.4
12/09/2019 21:48:00,0.7211,6.3425,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:49:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:50:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:51:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:52:00,0.7211,6.3425,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:53:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 21:54:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:55:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 21:56:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:57:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 21:58:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 21:59:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:00:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 22:01:00,0.7207,6.3431,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 22:02:00,0.7211,6.3431,5.6419,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 22:03:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 22:04:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 22:05:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 22:06:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904.2,0,51.4
12/09/2019 22:07:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:08:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:09:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,904.1,0,51.4
12/09/2019 22:10:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:11:00,0.7211,6.3431,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:12:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.90548,904,0,51.4
12/09/2019 22:13:00,0.7211,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:14:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.906188,904,0,51.4
12/09/2019 22:15:00,0.7211,6.3425,5.6419,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:16:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:17:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:18:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:19:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:20:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:21:00,0.7211,6.3421,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:22:00,0.7211,6.3428,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:23:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:24:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:25:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:26:00,0.7211,6.3425,5.6423,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:27:00,0.7211,6.3428,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:28:00,0.7207,6.3421,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:29:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:30:00,0.7211,6.3425,5.6423,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:31:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.906188,903.8,0,51.4
12/09/2019 22:32:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 22:33:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:34:00,0.7207,6.3421,5.6423,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:35:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:36:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.906188,903.8,0,51.4
12/09/2019 22:37:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.8,0,51.4
12/09/2019 22:38:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,903.8,0,51.4
12/09/2019 22:39:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.906188,903.8,0,51.4
12/09/2019 22:40:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:41:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:42:00,0.7211,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:43:00,0.7207,6.3428,5.6423,1.9472,1.393,-0.905784,903.8,0,51.4
12/09/2019 22:44:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:45:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,903.8,0,51.4
12/09/2019 22:46:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:47:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:48:00,0.7211,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:49:00,0.7207,6.3421,5.6423,1.9472,1.393,-0.906188,903.8,0,51.4
12/09/2019 22:50:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.906188,903.9,0,51.4
12/09/2019 22:51:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:52:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:53:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 22:54:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.906188,903.8,0,51.4
12/09/2019 22:55:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.8,0,51.4
12/09/2019 22:56:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.7,0,51.4
12/09/2019 22:57:00,0.7211,6.3425,5.6419,1.9472,1.393,-0.906188,903.8,0,51.4
12/09/2019 22:58:00,0.7207,6.3421,5.6419,1.9472,1.393,-0.906188,903.8,0,51.4
12/09/2019 22:59:00,0.7207,6.3421,5.6423,1.9472,1.393,-0.906188,903.8,0,51.4
12/09/2019 23:00:00,0.7207,6.3421,5.6419,1.9472,1.393,-0.906188,903.8,0,51.4
12/09/2019 23:01:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.906188,903.9,0,51.4
12/09/2019 23:02:00,0.7207,6.3428,5.6419,1.9472,1.393,-0.906188,904,0,51.4
12/09/2019 23:03:00,0.7211,6.3421,5.6419,1.9472,1.393,-0.906188,903.9,0,51.4
12/09/2019 23:04:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 23:05:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.906188,903.9,0,51.4
12/09/2019 23:06:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 23:07:00,0.7211,6.3421,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 23:08:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 23:09:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 23:10:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 23:11:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 23:12:00,0.7211,6.3421,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 23:13:00,0.7207,6.3425,5.6419,1.9472,1.393,-0.905784,903.9,0,51.4
12/09/2019 23:14:00,0.7211,6.3425,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 23:15:00,0.7211,6.3421,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 23:16:00,0.7211,6.3425,5.6423,1.9472,1.3933,-0.905784,904,0,51.4
12/09/2019 23:17:00,0.7211,6.3421,5.6419,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 23:18:00,0.7207,6.3425,5.6423,1.9472,1.393,-0.905784,904,0,51.4
12/09/2019 23:19:00,0.7211,6.3421,5.6419,1.9472,1.3933,-0.905784,904.1,0,51.4
12/09/2019 23:20:00,0.7207,6.3425,5.6419,1.9472,1.3937,-0.905784,904,0,51.4
12/09/2019 23:21:00,0.7207,6.3425,5.6419,1.9472,1.3933,-0.905784,904,0,51.4
12/09/2019 23:22:00,0.7207,6.3428,5.6423,1.9472,1.3937,-0.905784,903.9,0,51.4
12/09/2019 23:23:00,0.7207,6.3421,5.6419,1.9472,1.394,-0.905784,903.9,0,51.4
12/09/2019 23:24:00,0.7207,6.3425,5.6423,1.9472,1.394,-0.905784,904,0,51.4
12/09/2019 23:25:00,0.7211,6.3425,5.6423,1.9472,1.3944,-0.905784,904,0,51.4
12/09/2019 23:26:00,0.7207,6.3421,5.6419,1.9472,1.3947,-0.905784,903.9,0,51.4
12/09/2019 23:27:00,0.7207,6.3425,5.6423,1.9472,1.3951,-0.905784,903.9,0,51.4
12/09/2019 23:28:00,0.7207,6.3425,5.6423,1.9472,1.3947,-0.905784,904,0,51.4
12/09/2019 23:29:00,0.7207,6.3421,5.6419,1.9472,1.3954,-0.905784,904,0,51.4
12/09/2019 23:30:00,0.7211,6.3421,5.6419,1.9472,1.3951,-0.905784,904.1,0,51.4
12/09/2019 23:31:00,0.7211,6.3421,5.6423,1.9472,1.3954,-0.905784,903.9,0,51.4
12/09/2019 23:32:00,0.7211,6.3421,5.6419,1.9472,1.3954,-0.905784,904,0,51.4
12/09/2019 23:33:00,0.7211,6.3425,5.6419,1.9472,1.3954,-0.905784,903.9,0,51.4
12/09/2019 23:34:00,0.7211,6.3421,5.6419,1.9472,1.3954,-0.905784,904,0,51.4
12/09/2019 23:35:00,0.7207,6.3425,5.6423,1.9472,1.3954,-0.905784,904,0,51.4
12/09/2019 23:36:00,0.7207,6.3425,5.6423,1.9472,1.3954,-0.905784,903.9,0,51.4
12/09/2019 23:37:00,0.7211,6.3425,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/09/2019 23:38:00,0.7211,6.3425,5.6419,1.9472,1.3954,-0.905784,903.9,0,51.4
12/09/2019 23:39:00,0.7207,6.3425,5.6419,1.9472,1.3957,-0.906188,904,0,51.4
12/09/2019 23:40:00,0.7207,6.3425,5.6419,1.9472,1.3954,-0.905784,903.9,0,51.4
12/09/2019 23:41:00,0.7211,6.3421,5.6419,1.9472,1.3954,-0.905784,903.9,0,51.4
12/09/2019 23:42:00,0.7207,6.3421,5.6423,1.9472,1.3957,-0.905784,904,0,51.4
12/09/2019 23:43:00,0.7211,6.3421,5.6419,1.9472,1.3957,-0.906188,903.9,0,51.4
12/09/2019 23:44:00,0.7211,6.3421,5.6419,1.9472,1.3954,-0.905784,903.9,0,51.4
12/09/2019 23:45:00,0.7207,6.3421,5.6419,1.9472,1.3954,-0.906188,904,0,51.4
12/09/2019 23:46:00,0.7207,6.3421,5.6419,1.9472,1.3954,-0.906188,904,0,51.4
12/09/2019 23:47:00,0.7207,6.3421,5.6423,1.9472,1.3954,-0.905784,904,0,51.4
12/09/2019 23:48:00,0.7211,6.3421,5.6419,1.9472,1.3954,-0.905784,903.9,0,51.4
12/09/2019 23:49:00,0.7207,6.3425,5.6419,1.9472,1.3954,-0.905784,904,0,51.4
12/09/2019 23:50:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/09/2019 23:51:00,0.7207,6.3425,5.6419,1.9472,1.3954,-0.906188,903.9,0,51.4
12/09/2019 23:52:00,0.7211,6.3425,5.6419,1.9472,1.3957,-0.906188,904.1,0,51.4
12/09/2019 23:53:00,0.7211,6.3425,5.6419,1.9472,1.3957,-0.905784,904,0,51.4
12/09/2019 23:54:00,0.7207,6.3425,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/09/2019 23:55:00,0.7207,6.3421,5.6419,1.9472,1.3954,-0.905784,904,0,51.4
12/09/2019 23:56:00,0.7211,6.3425,5.6419,1.9472,1.3957,-0.905784,904,0,51.4
12/09/2019 23:57:00,0.7211,6.3421,5.6419,1.9472,1.3957,-0.905784,904,0,51.4
12/09/2019 23:58:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/09/2019 23:59:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/10/2019 00:00:00,0.7211,6.3421,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/10/2019 00:01:00,0.7207,6.3421,5.6423,1.9472,1.3957,-0.905784,903.9,0,51.4
12/10/2019 00:02:00,0.7207,6.3421,5.6423,1.9472,1.3957,-0.905784,903.9,0,51.4
12/10/2019 00:03:00,0.7211,6.3425,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/10/2019 00:04:00,0.7211,6.3428,5.6419,1.9472,1.3957,-0.905784,904,0,51.4
12/10/2019 00:05:00,0.7211,6.3421,5.6419,1.9472,1.3954,-0.905784,904,0,51.4
12/10/2019 00:06:00,0.7211,6.3421,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/10/2019 00:07:00,0.7211,6.3425,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/10/2019 00:08:00,0.7211,6.3421,5.6419,1.9472,1.3954,-0.905784,903.9,0,51.4
12/10/2019 00:09:00,0.7211,6.3421,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/10/2019 00:10:00,0.7207,6.3421,5.6419,1.9472,1.3954,-0.905784,904,0,51.4
12/10/2019 00:11:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.905784,904,0,51.4
12/10/2019 00:12:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.905784,904,0,51.4
12/10/2019 00:13:00,0.7211,6.3421,5.6419,1.9472,1.3954,-0.905784,904.1,0,51.4
12/10/2019 00:14:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.906188,904,0,51.4
12/10/2019 00:15:00,0.7211,6.3418,5.6419,1.9472,1.3957,-0.905784,904,0,51.4
12/10/2019 00:16:00,0.7207,6.3421,5.6423,1.9472,1.3957,-0.905784,904.1,0,51.4
12/10/2019 00:17:00,0.7211,6.3421,5.6423,1.9472,1.3957,-0.905784,904,0,51.4
12/10/2019 00:18:00,0.7211,6.3425,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/10/2019 00:19:00,0.7211,6.3425,5.6419,1.9472,1.3961,-0.905784,904,0,51.4
12/10/2019 00:20:00,0.7211,6.3421,5.6419,1.9472,1.3961,-0.905784,904.1,0,51.4
12/10/2019 00:21:00,0.7211,6.3421,5.6419,1.9472,1.3957,-0.905784,903.9,0,51.4
12/10/2019 00:22:00,0.7211,6.3421,5.6423,1.9472,1.3964,-0.905784,904,0,51.4
12/10/2019 00:23:00,0.7211,6.3421,5.6423,1.9472,1.3961,-0.905784,904.1,0,51.4
12/10/2019 00:24:00,0.7211,6.3425,5.6419,1.9472,1.3968,-0.905784,904,0,51.4
12/10/2019 00:25:00,0.7211,6.3421,5.6419,1.9472,1.3964,-0.905784,904,0,51.4
12/10/2019 00:26:00,0.7207,6.3425,5.6419,1.9472,1.3968,-0.905784,903.9,0,51.4
12/10/2019 00:27:00,0.7211,6.3421,5.6419,1.9472,1.3971,-0.905784,904,0,51.4
12/10/2019 00:28:00,0.7211,6.3421,5.6419,1.9472,1.3978,-0.905784,904,0,51.4
12/10/2019 00:29:00,0.7211,6.3425,5.6419,1.9472,1.3978,-0.905784,904,0,51.4
12/10/2019 00:30:00,0.7211,6.3421,5.6419,1.9472,1.3978,-0.905784,904,0,51.4
12/10/2019 00:31:00,0.7211,6.3421,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:32:00,0.7207,6.3425,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:33:00,0.7207,6.3421,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:34:00,0.7211,6.3425,5.6423,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:35:00,0.7211,6.3421,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:36:00,0.7207,6.3421,5.6423,1.9472,1.3985,-0.905784,903.9,0,51.4
12/10/2019 00:37:00,0.7211,6.3421,5.6423,1.9472,1.3981,-0.905784,904,0,51.4
12/10/2019 00:38:00,0.7207,6.3421,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:39:00,0.7211,6.3425,5.6419,1.9472,1.3981,-0.905784,904,0,51.4
12/10/2019 00:40:00,0.7207,6.3425,5.6419,1.9472,1.3981,-0.905784,904,0,51.4
12/10/2019 00:41:00,0.7211,6.3421,5.6423,1.9472,1.3981,-0.905784,904,0,51.4
12/10/2019 00:42:00,0.7211,6.3421,5.6419,1.9472,1.3981,-0.905784,904,0,51.4
12/10/2019 00:43:00,0.7211,6.3421,5.6419,1.9472,1.3985,-0.906188,903.9,0,51.4
12/10/2019 00:44:00,0.7211,6.3421,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:45:00,0.7211,6.3421,5.6419,1.9472,1.3981,-0.906188,903.8,0,51.4
12/10/2019 00:46:00,0.7207,6.3421,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:47:00,0.7211,6.3425,5.6419,1.9472,1.3985,-0.905784,903.8,0,51.4
12/10/2019 00:48:00,0.7211,6.3425,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:49:00,0.7211,6.3421,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:50:00,0.7211,6.3425,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:51:00,0.7211,6.3421,5.6423,1.9472,1.3985,-0.905784,903.8,0,51.4
12/10/2019 00:52:00,0.7207,6.3421,5.6419,1.9472,1.3981,-0.905784,903.8,0,51.4
12/10/2019 00:53:00,0.7207,6.3421,5.6419,1.9472,1.3981,-0.906188,903.8,0,51.4
12/10/2019 00:54:00,0.7207,6.3425,5.6423,1.9472,1.3985,-0.906188,903.9,0,51.4
12/10/2019 00:55:00,0.7211,6.3421,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:56:00,0.7207,6.3421,5.6423,1.9472,1.3981,-0.906188,903.9,0,51.4
12/10/2019 00:57:00,0.7207,6.3421,5.6423,1.9472,1.3981,-0.905784,903.8,0,51.4
12/10/2019 00:58:00,0.7207,6.3421,5.6423,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 00:59:00,0.7211,6.3425,5.6419,1.9472,1.3981,-0.905784,903.8,0,51.4
12/10/2019 01:00:00,0.7207,6.3421,5.6423,1.9472,1.3981,-0.905784,903.7,0,51.4
12/10/2019 01:01:00,0.7211,6.3421,5.6423,1.9472,1.3981,-0.905784,903.8,0,51.4
12/10/2019 01:02:00,0.7207,6.3425,5.6419,1.9472,1.3981,-0.905784,903.8,0,51.4
12/10/2019 01:03:00,0.7211,6.3421,5.6419,1.9472,1.3981,-0.905784,903.8,0,51.4
12/10/2019 01:04:00,0.7207,6.3421,5.6419,1.9472,1.3981,-0.905784,903.9,0,51.4
12/10/2019 01:05:00,0.7207,6.3421,5.6419,1.9472,1.3978,-0.905784,903.8,0,51.4
12/10/2019 01:06:00,0.7211,6.3421,5.6419,1.9472,1.3981,-0.905784,903.7,0,51.4
12/10/2019 01:07:00,0.7207,6.3421,5.6423,1.9472,1.3981,-0.905784,903.7,0,51.4
12/10/2019 01:08:00,0.7211,6.3421,5.6419,1.9472,1.3981,-0.905784,903.7,0,51.4
12/10/2019 01:09:00,0.7207,6.3425,5.6423,1.9472,1.3978,-0.905784,903.7,0,51.4
12/10/2019 01:10:00,0.7211,6.3421,5.6419,1.9472,1.3978,-0.905784,903.8,0,51.4
12/10/2019 01:11:00,0.7211,6.3425,5.6423,1.9472,1.3978,-0.905784,903.7,0,51.4
12/10/2019 01:12:00,0.7211,6.3425,5.6419,1.9472,1.3974,-0.905784,903.7,0,51.4
12/10/2019 01:13:00,0.7211,6.3421,5.6419,1.9472,1.3974,-0.906188,903.7,0,51.4
12/10/2019 01:14:00,0.7207,6.3421,5.6419,1.9472,1.3974,-0.905784,903.7,0,51.4
12/10/2019 01:15:00,0.7207,6.3421,5.6419,1.9472,1.3974,-0.906188,903.7,0,51.4
12/10/2019 01:16:00,0.7207,6.3421,5.6419,1.9472,1.3971,-0.905784,903.7,0,51.4
12/10/2019 01:17:00,0.7207,6.3421,5.6423,1.9472,1.3971,-0.905784,903.7,0,51.4
12/10/2019 01:18:00,0.7207,6.3418,5.6419,1.9472,1.3968,-0.905784,903.7,0,51.4
12/10/2019 01:19:00,0.7207,6.3421,5.6419,1.9472,1.3968,-0.906188,903.7,0,51.4
12/10/2019 01:20:00,0.7207,6.3418,5.6419,1.9472,1.3964,-0.905784,903.7,0,51.4
12/10/2019 01:21:00,0.7211,6.3421,5.6419,1.9472,1.3964,-0.906188,903.7,0,51.4
12/10/2019 01:22:00,0.7207,6.3421,5.6423,1.9472,1.3964,-0.906188,903.7,0,51.4
12/10/2019 01:23:00,0.7211,6.3421,5.6423,1.9472,1.3961,-0.905784,903.7,0,51.4
12/10/2019 01:24:00,0.7207,6.3421,5.6419,1.9472,1.3961,-0.905784,903.7,0,51.4
12/10/2019 01:25:00,0.7207,6.3421,5.6423,1.9472,1.3961,-0.905784,903.7,0,51.4
12/10/2019 01:26:00,0.7211,6.3418,5.6419,1.9472,1.3961,-0.905784,903.7,0,51.4
12/10/2019 01:27:00,0.7207,6.3421,5.6419,1.9472,1.3961,-0.905784,903.7,0,51.4
12/10/2019 01:28:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.905784,903.6,0,51.4
12/10/2019 01:29:00,0.7207,6.3425,5.6419,1.9472,1.3957,-0.905784,903.7,0,51.4
12/10/2019 01:30:00,0.7207,6.3421,5.6423,1.9472,1.3957,-0.906188,903.7,0,51.4
12/10/2019 01:31:00,0.7211,6.3421,5.6423,1.9472,1.3957,-0.905784,903.7,0,51.4
12/10/2019 01:32:00,0.7207,6.3421,5.6423,1.9472,1.3961,-0.905784,903.7,0,51.4
12/10/2019 01:33:00,0.7207,6.3418,5.6423,1.9472,1.3957,-0.905784,903.7,0,51.4
12/10/2019 01:34:00,0.7211,6.3421,5.6419,1.9472,1.3957,-0.906188,903.6,0,51.4
12/10/2019 01:35:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.905784,903.6,0,51.4
12/10/2019 01:36:00,0.7211,6.3421,5.6423,1.9472,1.3957,-0.905784,903.8,0,51.4
12/10/2019 01:37:00,0.7211,6.3425,5.6419,1.9472,1.3957,-0.905784,903.7,0,51.4
12/10/2019 01:38:00,0.7207,6.3421,5.6423,1.9472,1.3957,-0.906188,903.6,0,51.4
12/10/2019 01:39:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.905784,903.6,0,51.4
12/10/2019 01:40:00,0.7207,6.3421,5.6419,1.9472,1.3961,-0.905784,903.6,0,51.4
12/10/2019 01:41:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.906188,903.6,0,51.4
12/10/2019 01:42:00,0.7211,6.3418,5.6419,1.9472,1.3957,-0.906188,903.7,0,51.4
12/10/2019 01:43:00,0.7207,6.3418,5.6419,1.9472,1.3957,-0.905784,903.6,0,51.4
12/10/2019 01:44:00,0.7207,6.3418,5.6419,1.9472,1.3957,-0.905784,903.6,0,51.4
12/10/2019 01:45:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.905784,903.7,0,51.4
12/10/2019 01:46:00,0.7207,6.3421,5.6423,1.9472,1.3957,-0.905784,903.7,0,51.4
12/10/2019 01:47:00,0.7211,6.3421,5.6419,1.9472,1.3957,-0.905784,903.6,0,51.4
12/10/2019 01:48:00,0.7207,6.3421,5.6419,1.9472,1.3957,-0.905784,903.7,0,51.4
12/10/2019 01:49:00,0.7207,6.3418,5.6423,1.9472,1.3957,-0.905784,903.7,0,51.4
12/10/2019 01:50:00,0.7211,6.3418,5.6419,1.9472,1.3957,-0.905784,903.7,0,51.4
12/10/2019 01:51:00,0.7207,6.3421,5.6419,1.9472,1.3961,-0.906188,903.7,0,51.4
12/10/2019 01:52:00,0.7211,6.3421,5.6419,1.9472,1.3957,-0.905784,903.7,0,51.4
12/10/2019 01:53:00,0.7207,6.3421,5.6419,1.9472,1.3961,-0.906188,903.7,0,51.4
12/10/2019 01:54:00,0.7211,6.3421,5.6419,1.9472,1.3957,-0.905784,903.8,0,51.4
12/10/2019 01:55:00,0.7207,6.3418,5.6419,1.9472,1.3961,-0.905784,903.7,0,51.4
12/10/2019 01:56:00,0.7207,6.3421,5.6419,1.9472,1.3961,-0.905784,903.7,0,51.4
12/10/2019 01:57:00,0.7211,6.3425,5.6423,1.9472,1.3961,-0.905784,903.7,0,51.4
12/10/2019 01:58:00,0.7211,6.3421,5.6423,1.9472,1.3961,-0.905784,903.7,0,51.4
12/10/2019 01:59:00,0.7207,6.3418,5.6419,1.9472,1.3961,-0.905784,903.7,0,51.4
12/10/2019 02:00:00,0.7207,6.3418,5.6419,1.9472,1.3961,-0.905784,903.6,0,51.4
12/10/2019 02:01:00,0.7207,6.3418,5.6419,1.9472,1.3961,-0.905784,903.6,0,51.4
12/10/2019 02:02:00,0.7207,6.3421,5.6419,1.9472,1.3964,-0.905784,903.7,0,51.4
12/10/2019 02:03:00,0.7207,6.3421,5.6419,1.9472,1.3964,-0.905784,903.7,0,51.4
12/10/2019 02:04:00,0.7207,6.3421,5.6419,1.9472,1.3964,-0.905784,903.6,0,51.4
12/10/2019 02:05:00,0.7211,6.3418,5.6419,1.9472,1.3964,-0.905784,903.6,0,51.4
12/10/2019 02:06:00,0.7207,6.3421,5.6419,1.9472,1.3964,-0.905784,903.6,0,51.4
12/10/2019 02:07:00,0.7207,6.3418,5.6419,1.9472,1.3964,-0.905784,903.6,0,51.4
12/10/2019 02:08:00,0.7207,6.3418,5.6419,1.9472,1.3964,-0.905784,903.5,0,51.4
12/10/2019 02:09:00,0.7207,6.3421,5.6419,1.9472,1.3964,-0.905784,903.6,0,51.4
12/10/2019 02:10:00,0.7207,6.3421,5.6419,1.9472,1.3968,-0.905784,903.6,0,51.4
12/10/2019 02:11:00,0.7207,6.3421,5.6416,1.9472,1.3968,-0.905784,903.6,0,51.4
12/10/2019 02:12:00,0.7207,6.3418,5.6419,1.9472,1.3968,-0.905784,903.6,0,51.4
12/10/2019 02:13:00,0.7207,6.3418,5.6419,1.9472,1.3971,-0.905784,903.6,0,51.4
12/10/2019 02:14:00,0.7207,6.3418,5.6419,1.9472,1.3968,-0.905784,903.6,0,51.4
12/10/2019 02:15:00,0.7207,6.3421,5.6419,1.9472,1.3974,-0.905784,903.6,0,51.4
12/10/2019 02:16:00,0.7207,6.3421,5.6419,1.9472,1.3971,-0.905784,903.7,0,51.4
12/10/2019 02:17:00,0.7207,6.3418,5.6419,1.9472,1.3971,-0.905784,903.6,0,51.4
12/10/2019 02:18:00,0.7207,6.3418,5.6419,1.9472,1.3978,-0.905784,903.5,0,51.4
12/10/2019 02:19:00,0.7207,6.3418,5.6419,1.9472,1.3978,-0.905784,903.7,0,51.4
12/10/2019 02:20:00,0.7207,6.3418,5.6416,1.9472,1.3978,-0.905784,903.7,0,51.4
12/10/2019 02:21:00,0.7207,6.3418,5.6416,1.9472,1.3978,-0.905784,903.6,0,51.4
12/10/2019 02:22:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:23:00,0.7207,6.3421,5.6416,1.9472,1.3978,-0.905784,903.6,0,51.4
12/10/2019 02:24:00,0.7207,6.3418,5.6419,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:25:00,0.7207,6.3418,5.6416,1.9472,1.3981,-0.905784,903.7,0,51.4
12/10/2019 02:26:00,0.7207,6.3421,5.6419,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:27:00,0.7207,6.3418,5.6419,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:28:00,0.7207,6.3418,5.6416,1.9472,1.3981,-0.905784,903.5,0,51.4
12/10/2019 02:29:00,0.7207,6.3418,5.6416,1.9472,1.3981,-0.905784,903.7,0,51.4
12/10/2019 02:30:00,0.7207,6.3418,5.6416,1.9472,1.3981,-0.905784,903.5,0,51.4
12/10/2019 02:31:00,0.7207,6.3418,5.6419,1.9472,1.3981,-0.905784,903.7,0,51.4
12/10/2019 02:32:00,0.7207,6.3418,5.6416,1.9472,1.3981,-0.905784,903.7,0,51.4
12/10/2019 02:33:00,0.7207,6.3418,5.6419,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:34:00,0.7207,6.3418,5.6419,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:35:00,0.7207,6.3421,5.6419,1.9472,1.3981,-0.905784,903.7,0,51.4
12/10/2019 02:36:00,0.7207,6.3418,5.6419,1.9472,1.3985,-0.905784,903.6,0,51.4
12/10/2019 02:37:00,0.7207,6.3418,5.6416,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:38:00,0.7207,6.3421,5.6416,1.9472,1.3985,-0.905784,903.7,0,51.4
12/10/2019 02:39:00,0.7207,6.3421,5.6416,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:40:00,0.7207,6.3418,5.6419,1.9472,1.3985,-0.905784,903.6,0,51.4
12/10/2019 02:41:00,0.7207,6.3418,5.6419,1.9472,1.3981,-0.905784,903.7,0,51.4
12/10/2019 02:42:00,0.7207,6.3421,5.6419,1.9472,1.3981,-0.905784,903.5,0,51.4
12/10/2019 02:43:00,0.7207,6.3418,5.6419,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:44:00,0.7207,6.3421,5.6419,1.9472,1.3981,-0.905784,903.5,0,51.4
12/10/2019 02:45:00,0.7207,6.3418,5.6419,1.9472,1.3981,-0.905784,903.5,0,51.4
12/10/2019 02:46:00,0.7207,6.3418,5.6416,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:47:00,0.7207,6.3418,5.6416,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:48:00,0.7211,6.3421,5.6416,1.9472,1.3985,-0.905784,903.7,0,51.4
12/10/2019 02:49:00,0.7207,6.3418,5.6416,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:50:00,0.7207,6.3421,5.6419,1.9472,1.3981,-0.905784,903.6,0,51.4
12/10/2019 02:51:00,0.7211,6.3418,5.6416,1.9472,1.3985,-0.905784,903.6,0,51.4
12/10/2019 02:52:00,0.7207,6.3418,5.6416,1.9472,1.3985,-0.905784,903.7,0,51.4
12/10/2019 02:53:00,0.7211,6.3418,5.6419,1.9472,1.3981,-0.905784,903.8,0,51.4
12/10/2019 02:54:00,0.7207,6.3418,5.6419,1.9472,1.3985,-0.905784,903.7,0,51.4
12/10/2019 02:55:00,0.7207,6.3418,5.6416,1.9472,1.3985,-0.905784,903.7,0,51.4
12/10/2019 02:56:00,0.7207,6.3418,5.6419,1.9472,1.3985,-0.905784,903.6,0,51.4
12/10/2019 02:57:00,0.7207,6.3421,5.6419,1.9472,1.3985,-0.905784,903.6,0,51.4
12/10/2019 02:58:00,0.7207,6.3418,5.6419,1.9472,1.3985,-0.905784,903.6,0,51.4
12/10/2019 02:59:00,0.7207,6.3418,5.6416,1.9472,1.3985,-0.905784,903.7,0,51.4
12/10/2019 03:00:00,0.7207,6.3418,5.6416,1.9472,1.3988,-0.905784,903.6,0,51.4
12/10/2019 03:01:00,0.7207,6.3418,5.6419,1.9472,1.3988,-0.905784,903.6,0,51.4
12/10/2019 03:02:00,0.7207,6.3418,5.6419,1.9472,1.3988,-0.905784,903.5,0,51.4
12/10/2019 03:03:00,0.7207,6.3418,5.6419,1.9472,1.3988,-0.905784,903.6,0,51.4
12/10/2019 03:04:00,0.7207,6.3418,5.6419,1.9472,1.3988,-0.905784,903.6,0,51.4
12/10/2019 03:05:00,0.7207,6.3418,5.6416,1.9472,1.3991,-0.905784,903.7,0,51.4
12/10/2019 03:06:00,0.7207,6.3421,5.6419,1.9472,1.3991,-0.905784,903.5,0,51.4
12/10/2019 03:07:00,0.7207,6.3418,5.6416,1.9472,1.3998,-0.905784,903.6,0,51.4
12/10/2019 03:08:00,0.7207,6.3421,5.6419,1.9472,1.3998,-0.905784,903.5,0,51.4
12/10/2019 03:09:00,0.7207,6.3418,5.6419,1.9472,1.3998,-0.905784,903.6,0,51.4
12/10/2019 03:10:00,0.7207,6.3418,5.6416,1.9472,1.3998,-0.905784,903.6,0,51.4
12/10/2019 03:11:00,0.7207,6.3418,5.6419,1.9472,1.3998,-0.905784,903.6,0,51.4
12/10/2019 03:12:00,0.7207,6.3418,5.6416,1.9472,1.3998,-0.905784,903.7,0,51.4
12/10/2019 03:13:00,0.7207,6.3418,5.6416,1.9472,1.3998,-0.905784,903.6,0,51.4
12/10/2019 03:14:00,0.7207,6.3418,5.6416,1.9472,1.4002,-0.905784,903.7,0,51.4
12/10/2019 03:15:00,0.7207,6.3418,5.6419,1.9472,1.4002,-0.905784,903.6,0,51.4
12/10/2019 03:16:00,0.7207,6.3421,5.6416,1.9472,1.4005,-0.905784,903.6,0,51.4
12/10/2019 03:17:00,0.7207,6.3418,5.6416,1.9472,1.4005,-0.905784,903.7,0,51.4
12/10/2019 03:18:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:19:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:20:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:21:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:22:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:23:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:24:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:25:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:26:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:27:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:28:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.8,0,51.4
12/10/2019 03:29:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:30:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:31:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:32:00,0.7207,6.3421,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:33:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:34:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:35:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:36:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:37:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:38:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:39:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:40:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:41:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:42:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:43:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:44:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:45:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:46:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:47:00,0.7207,6.3421,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:48:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:49:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:50:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:51:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:52:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:53:00,0.7207,6.3414,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:54:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.8,0,51.4
12/10/2019 03:55:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:56:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:57:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 03:58:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 03:59:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 04:00:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 04:01:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 04:02:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 04:03:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 04:04:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 04:05:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 04:06:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.6,0,51.4
12/10/2019 04:07:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.8,0,51.4
12/10/2019 04:08:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 04:09:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.8,0,51.4
12/10/2019 04:10:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 04:11:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 04:12:00,0.7207,6.3414,5.6416,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 04:13:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 04:14:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.7,0,51.4
12/10/2019 04:15:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 04:16:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.8,0,51.4
12/10/2019 04:17:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 04:18:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 04:19:00,0.7207,6.3421,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:20:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.8,0,51.4
12/10/2019 04:21:00,0.7211,6.3418,5.6419,1.9472,1.4012,-0.905784,903.7,0,51.4
12/10/2019 04:22:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:23:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:24:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:25:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.8,0,51.4
12/10/2019 04:26:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.905784,903.7,0,51.4
12/10/2019 04:27:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.905784,903.7,0,51.4
12/10/2019 04:28:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:29:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.7,0,51.4
12/10/2019 04:30:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.7,0,51.4
12/10/2019 04:31:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.7,0,51.4
12/10/2019 04:32:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.906188,903.7,0,51.4
12/10/2019 04:33:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 04:34:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.8,0,51.4
12/10/2019 04:35:00,0.7207,6.3414,5.6416,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 04:36:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.7,0,51.4
12/10/2019 04:37:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.7,0,51.4
12/10/2019 04:38:00,0.7211,6.3414,5.6416,1.9472,1.4008,-0.905784,903.8,0,51.4
12/10/2019 04:39:00,0.7207,6.3414,5.6416,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 04:40:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:41:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:42:00,0.7211,6.3418,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:43:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:44:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.905784,903.8,0,51.4
12/10/2019 04:45:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:46:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:47:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:48:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:49:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 04:50:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 04:51:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:52:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:53:00,0.7207,6.3414,5.6416,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 04:54:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:55:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.906188,903.8,0,51.4
12/10/2019 04:56:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 04:57:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 04:58:00,0.7207,6.3418,5.6416,1.9472,1.4008,-0.906188,903.7,0,51.4
12/10/2019 04:59:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 05:00:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 05:01:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 05:02:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 05:03:00,0.7207,6.3418,5.6416,1.9472,1.4015,-0.906188,903.9,0,51.4
12/10/2019 05:04:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 05:05:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 05:06:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 05:07:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:08:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 05:09:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:10:00,0.7207,6.3418,5.6416,1.9472,1.4015,-0.905784,903.9,0,51.4
12/10/2019 05:11:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905784,903.8,0,51.4
12/10/2019 05:12:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:13:00,0.7207,6.3414,5.6416,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:14:00,0.7207,6.3414,5.6416,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 05:15:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:16:00,0.7211,6.3418,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:17:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.906188,903.9,0,51.4
12/10/2019 05:18:00,0.7211,6.3414,5.6419,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 05:19:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:20:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 05:21:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.906188,903.8,0,51.4
12/10/2019 05:22:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 05:23:00,0.7207,6.3414,5.6419,1.9472,1.4015,-0.905784,903.8,0,51.4
12/10/2019 05:24:00,0.7207,6.3414,5.6416,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:25:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:26:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:27:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.906188,904,0,51.4
12/10/2019 05:28:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:29:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:30:00,0.7211,6.3414,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:31:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.906188,903.9,0,51.4
12/10/2019 05:32:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:33:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.906188,904,0,51.4
12/10/2019 05:34:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:35:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:36:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.906188,904,0,51.4
12/10/2019 05:37:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:38:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:39:00,0.7207,6.3414,5.6416,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:40:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:41:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:42:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.905784,903.9,0,51.4
12/10/2019 05:43:00,0.7207,6.3418,5.6416,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 05:44:00,0.7207,6.3421,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 05:45:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:46:00,0.7207,6.3414,5.6419,1.9472,1.4015,-0.905784,903.9,0,51.4
12/10/2019 05:47:00,0.7207,6.3414,5.6419,1.9472,1.4015,-0.905784,903.9,0,51.4
12/10/2019 05:48:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 05:49:00,0.7207,6.3414,5.6416,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 05:50:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:51:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:52:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.8,0,51.4
12/10/2019 05:53:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.906188,903.9,0,51.4
12/10/2019 05:54:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,904,0,51.4
12/10/2019 05:55:00,0.7211,6.3418,5.6423,1.9472,1.4015,-0.905784,904,0,51.4
12/10/2019 05:56:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905784,903.9,0,51.4
12/10/2019 05:57:00,0.7207,6.3418,5.6419,1.9472,1.4015,-0.905784,903.8,0,51.4
12/10/2019 05:58:00,0.7207,6.3418,5.6419,1.9472,1.4015,-0.905784,903.8,0,51.4
12/10/2019 05:59:00,0.7207,6.3418,5.6419,1.9472,1.4015,-0.905784,903.8,0,51.4
12/10/2019 06:00:00,0.7211,6.3418,5.6419,1.9472,1.4015,-0.905784,903.8,0,51.4
12/10/2019 06:01:00,0.7207,6.3418,5.6416,1.9472,1.4019,-0.905784,903.8,0,51.4
12/10/2019 06:02:00,0.7207,6.3418,5.6419,1.9472,1.4019,-0.905784,903.9,0,51.4
12/10/2019 06:03:00,0.7207,6.3418,5.6419,1.9472,1.4019,-0.90548,903.8,0,51.4
12/10/2019 06:04:00,0.7207,6.3418,5.6419,1.9472,1.4022,-0.90548,903.7,0,51.4
12/10/2019 06:05:00,0.7207,6.3418,5.6419,1.9472,1.4029,-0.90548,903.7,0,51.4
12/10/2019 06:06:00,0.7207,6.3414,5.6419,1.9472,1.4029,-0.90548,903.6,0,51.4
12/10/2019 06:07:00,0.7207,6.3418,5.6419,1.9472,1.4032,-0.90548,903.7,0,51.4
12/10/2019 06:08:00,0.7207,6.3418,5.6419,1.9472,1.4029,-0.90548,903.8,0,51.4
12/10/2019 06:09:00,0.7207,6.3418,5.6423,1.9472,1.4029,-0.90548,903.7,0,51.4
12/10/2019 06:10:00,0.7207,6.3418,5.6419,1.9472,1.4032,-0.90548,903.7,0,51.4
12/10/2019 06:11:00,0.7207,6.3418,5.6419,1.9472,1.4032,-0.90548,903.7,0,51.4
12/10/2019 06:12:00,0.7207,6.3418,5.6419,1.9472,1.4032,-0.90548,903.7,0,51.4
12/10/2019 06:13:00,0.7211,6.3418,5.6419,1.9472,1.4032,-0.90548,903.7,0,51.4
12/10/2019 06:14:00,0.7207,6.3418,5.6419,1.9472,1.4032,-0.90548,903.7,0,51.4
12/10/2019 06:15:00,0.7207,6.3418,5.6419,1.9472,1.4029,-0.90548,903.7,0,51.4
12/10/2019 06:16:00,0.7207,6.3418,5.6419,1.9472,1.4032,-0.90548,903.6,0,51.4
12/10/2019 06:17:00,0.7207,6.3418,5.6419,1.9472,1.4029,-0.90548,903.7,0,51.4
12/10/2019 06:18:00,0.7207,6.3418,5.6419,1.9472,1.4029,-0.90548,903.7,0,51.4
12/10/2019 06:19:00,0.7211,6.3418,5.6423,1.9472,1.4029,-0.90548,903.6,0,51.4
12/10/2019 06:20:00,0.7207,6.3418,5.6419,1.9472,1.4025,-0.90548,903.8,0,51.4
12/10/2019 06:21:00,0.7207,6.3418,5.6423,1.9472,1.4025,-0.90548,903.6,0,51.4
12/10/2019 06:22:00,0.7207,6.3414,5.6419,1.9472,1.4022,-0.90548,903.7,0,51.4
12/10/2019 06:23:00,0.7207,6.3418,5.6423,1.9472,1.4019,-0.90548,903.7,0,51.4
12/10/2019 06:24:00,0.7207,6.3418,5.6419,1.9472,1.4015,-0.90548,903.6,0,51.4
12/10/2019 06:25:00,0.7207,6.3414,5.6419,1.9472,1.4015,-0.905076,903.6,0,51.4
12/10/2019 06:26:00,0.7211,6.3418,5.6419,1.9472,1.4012,-0.905076,903.6,0,51.4
12/10/2019 06:27:00,0.7207,6.3418,5.6423,1.9472,1.4012,-0.90548,903.6,0,51.4
12/10/2019 06:28:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.90548,903.5,0,51.4
12/10/2019 06:29:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905076,903.7,0,51.4
12/10/2019 06:30:00,0.7207,6.3414,5.6423,1.9472,1.4012,-0.905076,903.7,0,51.4
12/10/2019 06:31:00,0.7207,6.3418,5.6419,1.9472,1.4012,-0.905076,903.7,0,51.4
12/10/2019 06:32:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905076,903.6,0,51.4
12/10/2019 06:33:00,0.7211,6.3418,5.6419,1.9472,1.4012,-0.90548,903.6,0,51.4
12/10/2019 06:34:00,0.7207,6.3418,5.6423,1.9472,1.4008,-0.905076,903.7,0,51.4
12/10/2019 06:35:00,0.7207,6.3418,5.6423,1.9472,1.4008,-0.905076,903.7,0,51.4
12/10/2019 06:36:00,0.7211,6.3418,5.6423,1.9472,1.4008,-0.905076,903.6,0,51.4
12/10/2019 06:37:00,0.7207,6.3418,5.6419,1.9472,1.4008,-0.905076,903.5,0,51.4
12/10/2019 06:38:00,0.7211,6.3418,5.6423,1.9472,1.4002,-0.905076,903.6,0,51.4
12/10/2019 06:39:00,0.7207,6.3418,5.6423,1.9472,1.3995,-0.905076,903.5,0,51.4
12/10/2019 06:40:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.905076,903.6,0,51.4
12/10/2019 06:41:00,0.7207,6.3418,5.6423,1.9472,1.3985,-0.905076,903.6,0,51.4
12/10/2019 06:42:00,0.7207,6.3418,5.6419,1.9472,1.3985,-0.905076,903.6,0,51.4
12/10/2019 06:43:00,0.7207,6.3418,5.6423,1.9472,1.3985,-0.905076,903.5,0,51.4
12/10/2019 06:44:00,0.7207,6.3418,5.6423,1.9472,1.3985,-0.905076,903.6,0,51.4
12/10/2019 06:45:00,0.7207,6.3418,5.6423,1.9472,1.3985,-0.905076,903.6,0,51.4
12/10/2019 06:46:00,0.7207,6.3418,5.6419,1.9472,1.3985,-0.905076,903.7,0,51.4
12/10/2019 06:47:00,0.7207,6.3418,5.6423,1.9472,1.3981,-0.905076,903.6,0,51.4
12/10/2019 06:48:00,0.7207,6.3418,5.6423,1.9472,1.3978,-0.905076,903.6,0,51.4
12/10/2019 06:49:00,0.7207,6.3421,5.6419,1.9472,1.3974,-0.905076,903.6,0,51.4
12/10/2019 06:50:00,0.7207,6.3418,5.6419,1.9472,1.3961,-0.905076,903.6,0,51.4
12/10/2019 06:51:00,0.7207,6.3418,5.6419,1.9472,1.3957,-0.905076,903.5,0,51.4
12/10/2019 06:52:00,0.7207,6.3418,5.6419,1.9472,1.3957,-0.905076,903.5,0,51.4
12/10/2019 06:53:00,0.7211,6.3418,5.6423,1.9472,1.3957,-0.905076,903.6,0,51.4
12/10/2019 06:54:00,0.7207,6.3418,5.6419,1.9472,1.3957,-0.905076,903.5,0,51.4
12/10/2019 06:55:00,0.7207,6.3418,5.6419,1.9472,1.3957,-0.905076,903.5,0,51.4
12/10/2019 06:56:00,0.7211,6.3418,5.6419,1.9472,1.3954,-0.905076,903.4,0,51.4
12/10/2019 06:57:00,0.7207,6.3418,5.6423,1.9472,1.3954,-0.905076,903.4,0,51.4
12/10/2019 06:58:00,0.7207,6.3418,5.6419,1.9472,1.394,-0.905076,903.5,0,51.4
12/10/2019 06:59:00,0.7207,6.3418,5.6423,1.9472,1.3937,-0.905076,903.4,0,51.4
12/10/2019 07:00:00,0.7207,6.3418,5.6423,1.9472,1.393,-0.905076,903.5,0,51.4
12/10/2019 07:01:00,0.7207,6.3418,5.6419,1.9472,1.393,-0.905076,903.4,0,51.4
12/10/2019 07:02:00,0.7207,6.3418,5.6419,1.9472,1.393,-0.905076,903.5,0,51.4
12/10/2019 07:03:00,0.7207,6.3418,5.6423,1.9472,1.393,-0.905076,903.5,0,51.4
12/10/2019 07:04:00,0.7207,6.3418,5.6423,1.9472,1.393,-0.905076,903.5,0,51.4
12/10/2019 07:05:00,0.7207,6.3418,5.6423,1.9472,1.393,-0.905076,903.5,0,51.4
12/10/2019 07:06:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.905076,903.5,0,51.4
12/10/2019 07:07:00,0.7207,6.3418,5.6423,1.9472,1.3927,-0.905076,903.5,0,51.4
12/10/2019 07:08:00,0.7211,6.3418,5.6423,1.9472,1.3923,-0.905076,903.6,0,51.4
12/10/2019 07:09:00,0.7211,6.3418,5.6419,1.9472,1.3913,-0.905076,903.6,0,51.4
12/10/2019 07:10:00,0.7207,6.3418,5.6423,1.9472,1.391,-0.905076,903.6,0,51.4
12/10/2019 07:11:00,0.7211,6.3421,5.6423,1.9472,1.3906,-0.905076,903.5,0,51.4
12/10/2019 07:12:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.905076,903.6,0,51.4
12/10/2019 07:13:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.905076,903.6,0,51.4
12/10/2019 07:14:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.905076,903.6,0,51.4
12/10/2019 07:15:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.905076,903.6,0,51.4
12/10/2019 07:16:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.905076,903.5,0,51.4
12/10/2019 07:17:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.905076,903.5,0,51.4
12/10/2019 07:18:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.905076,903.5,0,51.4
12/10/2019 07:19:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.905076,903.5,0,51.4
12/10/2019 07:20:00,0.7207,6.3418,5.6419,1.9472,1.3903,-0.905076,903.6,0,51.4
12/10/2019 07:21:00,0.7207,6.3418,5.6423,1.9472,1.3899,-0.905076,903.5,0,51.4
12/10/2019 07:22:00,0.7207,6.3418,5.6423,1.9472,1.3896,-0.905076,903.6,0,51.4
12/10/2019 07:23:00,0.7207,6.3418,5.6423,1.9472,1.3889,-0.905076,903.5,0,51.4
12/10/2019 07:24:00,0.7211,6.3418,5.6419,1.9472,1.3886,-0.905076,903.5,0,51.4
12/10/2019 07:25:00,0.7207,6.3418,5.6426,1.9472,1.3882,-0.905076,903.5,0,51.4
12/10/2019 07:26:00,0.7207,6.3418,5.6423,1.9472,1.3879,-0.905076,903.6,0,51.4
12/10/2019 07:27:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.905076,903.5,0,51.4
12/10/2019 07:28:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.905076,903.5,0,51.4
12/10/2019 07:29:00,0.7207,6.3421,5.6423,1.9472,1.3876,-0.905076,903.5,0,51.4
12/10/2019 07:30:00,0.7211,6.3418,5.6423,1.9472,1.3876,-0.905076,903.5,0,51.4
12/10/2019 07:31:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.905076,903.4,0,51.4
12/10/2019 07:32:00,0.7211,6.3418,5.6423,1.9472,1.3876,-0.905076,903.5,0,51.4
12/10/2019 07:33:00,0.7207,6.3421,5.6423,1.9472,1.3876,-0.905076,903.4,0,51.4
12/10/2019 07:34:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.905076,903.5,0,51.4
12/10/2019 07:35:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.905076,903.5,0,51.4
12/10/2019 07:36:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.904772,903.5,0,51.4
12/10/2019 07:37:00,0.7207,6.3418,5.6423,1.9472,1.3872,-0.904772,903.5,0,51.4
12/10/2019 07:38:00,0.7207,6.3418,5.6423,1.9472,1.3862,-0.905076,903.5,0,51.4
12/10/2019 07:39:00,0.7207,6.3418,5.6423,1.9472,1.3855,-0.905076,903.5,0,51.4
12/10/2019 07:40:00,0.7211,6.3418,5.6423,1.9472,1.3855,-0.904772,903.6,0,51.4
12/10/2019 07:41:00,0.7207,6.3418,5.6423,1.9472,1.3852,-0.905076,903.6,0,51.4
12/10/2019 07:42:00,0.7207,6.3421,5.6423,1.9472,1.3848,-0.905076,903.5,0,51.4
12/10/2019 07:43:00,0.7207,6.3421,5.6423,1.9472,1.3848,-0.904772,903.5,0,51.4
12/10/2019 07:44:00,0.7207,6.3418,5.6426,1.9472,1.3848,-0.905076,903.5,0,51.4
12/10/2019 07:45:00,0.7207,6.3418,5.6423,1.9472,1.3848,-0.904772,903.4,0,51.4
12/10/2019 07:46:00,0.7207,6.3421,5.6423,1.9472,1.3848,-0.905076,903.6,0,51.4
12/10/2019 07:47:00,0.7207,6.3421,5.6426,1.9472,1.3848,-0.904772,903.6,0,51.4
12/10/2019 07:48:00,0.7207,6.3418,5.6423,1.9472,1.3848,-0.905076,903.5,0,51.4
12/10/2019 07:49:00,0.7207,6.3421,5.6423,1.9472,1.3848,-0.905076,903.5,0,51.4
12/10/2019 07:50:00,0.7207,6.3418,5.6426,1.9472,1.3848,-0.904772,903.6,0,51.4
12/10/2019 07:51:00,0.7207,6.3418,5.6423,1.9472,1.3848,-0.904772,903.6,0,51.4
12/10/2019 07:52:00,0.7207,6.3418,5.6423,1.9472,1.3845,-0.905076,903.6,0,51.4
12/10/2019 07:53:00,0.7207,6.3421,5.6423,1.9472,1.3845,-0.904772,903.6,0,51.4
12/10/2019 07:54:00,0.7207,6.3418,5.6423,1.9472,1.3838,-0.904772,903.4,0,51.4
12/10/2019 07:55:00,0.7207,6.3421,5.6426,1.9472,1.3831,-0.905076,903.7,0,51.4
12/10/2019 07:56:00,0.7207,6.3421,5.6423,1.9472,1.3831,-0.904772,903.5,0,51.4
12/10/2019 07:57:00,0.7207,6.3421,5.6426,1.9472,1.3828,-0.904772,903.6,0,51.4
12/10/2019 07:58:00,0.7207,6.3418,5.6423,1.9472,1.3825,-0.905076,903.5,0,51.4
12/10/2019 07:59:00,0.7207,6.3418,5.6423,1.9472,1.3821,-0.905076,903.6,0,51.4
12/10/2019 08:00:00,0.7207,6.3421,5.6423,1.9472,1.3821,-0.904772,903.5,0,51.4
12/10/2019 08:01:00,0.7207,6.3421,5.6423,1.9472,1.3821,-0.904772,903.5,0,51.4
12/10/2019 08:02:00,0.7207,6.3418,5.6426,1.9472,1.3821,-0.904772,903.5,0,51.4
12/10/2019 08:03:00,0.7207,6.3421,5.6423,1.9472,1.3821,-0.904772,903.5,0,51.4
12/10/2019 08:04:00,0.7211,6.3421,5.6423,1.9472,1.3821,-0.905076,903.4,0,51.4
12/10/2019 08:05:00,0.7207,6.3421,5.6423,1.9472,1.3821,-0.905076,903.5,0,51.4
12/10/2019 08:06:00,0.7211,6.3418,5.6426,1.9472,1.3821,-0.904772,903.4,0,51.4
12/10/2019 08:07:00,0.7207,6.3421,5.6423,1.9472,1.3821,-0.904772,903.5,0,51.4
12/10/2019 08:08:00,0.7207,6.3421,5.6423,1.9472,1.3818,-0.904772,903.4,0,51.4
12/10/2019 08:09:00,0.7207,6.3418,5.6423,1.9472,1.3818,-0.904772,903.4,0,51.4
12/10/2019 08:10:00,0.7211,6.3421,5.6423,1.9472,1.3804,-0.904772,903.4,0,51.4
12/10/2019 08:11:00,0.7211,6.3421,5.6423,1.9472,1.3801,-0.905076,903.4,0,51.4
12/10/2019 08:12:00,0.7207,6.3418,5.6423,1.9472,1.3797,-0.905076,903.4,0,51.4
12/10/2019 08:13:00,0.7211,6.3421,5.6426,1.9472,1.3794,-0.905076,903.4,0,51.4
12/10/2019 08:14:00,0.7207,6.3421,5.6423,1.9472,1.3794,-0.905076,903.4,0,51.4
12/10/2019 08:15:00,0.7211,6.3418,5.6423,1.9472,1.3797,-0.904772,903.4,0,51.4
12/10/2019 08:16:00,0.7207,6.3421,5.6419,1.9472,1.3794,-0.904772,903.4,0,51.4
12/10/2019 08:17:00,0.7207,6.3418,5.6423,1.9472,1.3797,-0.905076,903.4,0,51.4
12/10/2019 08:18:00,0.7211,6.3421,5.6426,1.9472,1.3794,-0.905076,903.3,0,51.4
12/10/2019 08:19:00,0.7211,6.3418,5.6423,1.9472,1.3797,-0.905076,903.4,0,51.4
12/10/2019 08:20:00,0.7211,6.3421,5.6423,1.9472,1.3794,-0.904772,903.3,0,51.4
12/10/2019 08:21:00,0.7207,6.3421,5.6423,1.9472,1.3794,-0.904772,903.4,0,51.4
12/10/2019 08:22:00,0.7207,6.3421,5.6423,1.9472,1.3794,-0.904772,903.5,0,51.4
12/10/2019 08:23:00,0.7207,6.3421,5.6423,1.9472,1.3794,-0.904772,903.3,0,51.4
12/10/2019 08:24:00,0.7207,6.3421,5.6423,1.9472,1.3794,-0.904772,903.4,0,51.4
12/10/2019 08:25:00,0.7207,6.3421,5.6423,1.9472,1.3794,-0.904772,903.3,0,51.4
12/10/2019 08:26:00,0.7211,6.3421,5.6423,1.9472,1.3787,-0.904772,903.3,0,51.4
12/10/2019 08:27:00,0.7211,6.3421,5.6423,1.9472,1.3791,-0.904772,903.3,0,51.4
12/10/2019 08:28:00,0.7207,6.3421,5.6423,1.9472,1.3787,-0.904772,903.4,0,51.4
12/10/2019 08:29:00,0.7211,6.3421,5.6423,1.9472,1.3787,-0.904772,903.2,0,51.4
12/10/2019 08:30:00,0.7211,6.3421,5.6423,1.9472,1.3784,-0.904772,903.2,0,51.4
12/10/2019 08:31:00,0.7207,6.3421,5.6426,1.9472,1.378,-0.904772,903.3,0,51.4
12/10/2019 08:32:00,0.7207,6.3421,5.6426,1.9472,1.3777,-0.904772,903.2,0,51.4
12/10/2019 08:33:00,0.7207,6.3421,5.6426,1.9472,1.3777,-0.904772,903.2,0,51.4
12/10/2019 08:34:00,0.7207,6.3421,5.6423,1.9472,1.3774,-0.904772,903.3,0,51.4
12/10/2019 08:35:00,0.7207,6.3421,5.6423,1.9472,1.3774,-0.904772,903.3,0,51.4
12/10/2019 08:36:00,0.7207,6.3421,5.6423,1.9472,1.3774,-0.904772,903.3,0,51.4
12/10/2019 08:37:00,0.7211,6.3421,5.6423,1.9472,1.377,-0.904772,903.3,0,51.4
12/10/2019 08:38:00,0.7211,6.3421,5.6423,1.9472,1.377,-0.904772,903.3,0,51.4
12/10/2019 08:39:00,0.7211,6.3421,5.6426,1.9472,1.377,-0.904772,903.3,0,51.4
12/10/2019 08:40:00,0.7211,6.3421,5.6426,1.9472,1.377,-0.904772,903.3,0,51.4
12/10/2019 08:41:00,0.7207,6.3421,5.643,1.9472,1.377,-0.904772,903.3,0,51.4
12/10/2019 08:42:00,0.7207,6.3421,5.6426,1.9472,1.377,-0.904772,903.2,0,51.4
12/10/2019 08:43:00,0.7211,6.3421,5.6426,1.9472,1.3767,-0.904772,903.1,0,51.4
12/10/2019 08:44:00,0.7207,6.3421,5.6423,1.9472,1.377,-0.904772,903.2,0,51.4
12/10/2019 08:45:00,0.7207,6.3421,5.6426,1.9472,1.377,-0.904772,903.2,0,51.4
12/10/2019 08:46:00,0.7207,6.3421,5.6426,1.9472,1.377,-0.904772,903.1,0,51.4
12/10/2019 08:47:00,0.7207,6.3421,5.6426,1.9472,1.377,-0.904772,903.1,0,51.4
12/10/2019 08:48:00,0.7211,6.3421,5.6426,1.9472,1.377,-0.904772,903.2,0,51.4
12/10/2019 08:49:00,0.7207,6.3421,5.6426,1.9472,1.377,-0.904772,903.1,0,51.4
12/10/2019 08:50:00,0.7207,6.3425,5.6426,1.9472,1.3767,-0.904772,903.1,0,51.4
12/10/2019 08:51:00,0.7207,6.3421,5.6426,1.9472,1.3767,-0.904772,903.2,0,51.4
12/10/2019 08:52:00,0.7207,6.3421,5.6426,1.9472,1.3767,-0.904772,903.2,0,51.4
12/10/2019 08:53:00,0.7211,6.3421,5.6426,1.9472,1.3767,-0.904772,903.1,0,51.4
12/10/2019 08:54:00,0.7207,6.3421,5.6426,1.9472,1.3767,-0.905076,903.1,0,51.4
12/10/2019 08:55:00,0.7207,6.3421,5.643,1.9472,1.3767,-0.904772,903.2,0,51.4
12/10/2019 08:56:00,0.7207,6.3421,5.6426,1.9472,1.3767,-0.904772,903.1,0,51.4
12/10/2019 08:57:00,0.7207,6.3421,5.6426,1.9472,1.3763,-0.904772,903.1,0,51.4
12/10/2019 08:58:00,0.7211,6.3421,5.6426,1.9472,1.3757,-0.904772,903.1,0,51.4
12/10/2019 08:59:00,0.7211,6.3421,5.6426,1.9472,1.3753,-0.904772,903.2,0,51.4
12/10/2019 09:00:00,0.7211,6.3421,5.6426,1.9472,1.375,-0.904772,903.1,0,51.4
12/10/2019 09:01:00,0.7211,6.3421,5.6426,1.9472,1.375,-0.904772,903,0,51.4
12/10/2019 09:02:00,0.7211,6.3421,5.643,1.9472,1.3746,-0.904772,903.1,0,51.4
12/10/2019 09:03:00,0.7211,6.3421,5.6426,1.9472,1.3743,-0.904772,903.2,0,51.4
12/10/2019 09:04:00,0.7211,6.3421,5.643,1.9472,1.3743,-0.904772,903.1,0,51.4
12/10/2019 09:05:00,0.7207,6.3421,5.643,1.9472,1.3743,-0.904772,903.2,0,51.4
12/10/2019 09:06:00,0.7211,6.3421,5.643,1.9472,1.3743,-0.904772,903.1,0,51.4
12/10/2019 09:07:00,0.7207,6.3421,5.6426,1.9472,1.3743,-0.904772,903,0,51.4
12/10/2019 09:08:00,0.7211,6.3425,5.643,1.9472,1.3743,-0.904772,903,0,51.4
12/10/2019 09:09:00,0.7211,6.3421,5.6426,1.9472,1.3743,-0.904772,903.1,0,51.4
12/10/2019 09:10:00,0.7207,6.3421,5.6426,1.9472,1.3743,-0.904772,903.1,0,51.4
12/10/2019 09:11:00,0.7211,6.3421,5.643,1.9472,1.3743,-0.904772,903.1,0,51.4
12/10/2019 09:12:00,0.7211,6.3421,5.643,1.9472,1.3743,-0.904772,903,0,51.4
12/10/2019 09:13:00,0.7211,6.3421,5.6426,1.9472,1.3743,-0.904772,903.1,0,51.4
12/10/2019 09:14:00,0.7211,6.3421,5.643,1.9472,1.3743,-0.904772,903,0,51.4
12/10/2019 09:15:00,0.7211,6.3421,5.6426,1.9472,1.3743,-0.904772,903.1,0,51.4
12/10/2019 09:16:00,0.7207,6.3421,5.643,1.9472,1.3743,-0.904772,903.1,0,51.4
12/10/2019 09:17:00,0.7211,6.3421,5.643,1.9472,1.3743,-0.904772,902.9,0,51.4
12/10/2019 09:18:00,0.7211,6.3421,5.6426,1.9472,1.3743,-0.904772,903,0,51.4
12/10/2019 09:19:00,0.7211,6.3421,5.643,1.9472,1.374,-0.904772,903,0,51.4
12/10/2019 09:20:00,0.7211,6.3421,5.643,1.9472,1.374,-0.904772,903,0,51.4
12/10/2019 09:21:00,0.7211,6.3421,5.643,1.9472,1.374,-0.904772,902.9,0,51.4
12/10/2019 09:22:00,0.7211,6.3425,5.6426,1.9472,1.3736,-0.904772,902.9,0,51.4
12/10/2019 09:23:00,0.7207,6.3421,5.6426,1.9472,1.3733,-0.904772,902.9,0,51.4
12/10/2019 09:24:00,0.7207,6.3421,5.643,1.9472,1.3733,-0.904772,902.9,0,51.4
12/10/2019 09:25:00,0.7207,6.3421,5.6426,1.9472,1.3733,-0.904772,902.9,0,51.4
12/10/2019 09:26:00,0.7211,6.3421,5.643,1.9472,1.3729,-0.904772,902.9,0,51.4
12/10/2019 09:27:00,0.7211,6.3421,5.6426,1.9472,1.3729,-0.904772,902.9,0,51.4
12/10/2019 09:28:00,0.7207,6.3421,5.643,1.9472,1.3723,-0.904772,902.9,0,51.4
12/10/2019 09:29:00,0.7211,6.3425,5.6426,1.9472,1.3726,-0.904772,902.9,0,51.4
12/10/2019 09:30:00,0.7211,6.3421,5.643,1.9472,1.3723,-0.904772,902.9,0,51.4
12/10/2019 09:31:00,0.7207,6.3421,5.643,1.9472,1.3723,-0.904772,903,0,51.4
12/10/2019 09:32:00,0.7211,6.3425,5.643,1.9472,1.3723,-0.904772,902.9,0,51.4
12/10/2019 09:33:00,0.7211,6.3421,5.6426,1.9472,1.3719,-0.904772,902.8,0,51.4
12/10/2019 09:34:00,0.7211,6.3421,5.643,1.9472,1.3719,-0.904772,902.9,0,51.4
12/10/2019 09:35:00,0.7211,6.3421,5.643,1.9472,1.3716,-0.904772,902.9,0,51.4
12/10/2019 09:36:00,0.7211,6.3421,5.6433,1.9472,1.3716,-0.904772,903,0,51.4
12/10/2019 09:37:00,0.7211,6.3421,5.643,1.9472,1.3716,-0.904772,902.9,0,51.4
12/10/2019 09:38:00,0.7211,6.3421,5.643,1.9472,1.3716,-0.904772,902.8,0,51.4
12/10/2019 09:39:00,0.7211,6.3425,5.643,1.9472,1.3716,-0.904772,902.8,0,51.4
12/10/2019 09:40:00,0.7211,6.3425,5.6426,1.9472,1.3716,-0.904772,902.9,0,51.4
12/10/2019 09:41:00,0.7211,6.3425,5.643,1.9472,1.3716,-0.904772,902.8,0,51.4
12/10/2019 09:42:00,0.7211,6.3425,5.643,1.9472,1.3716,-0.904772,902.8,0,51.4
12/10/2019 09:43:00,0.7211,6.3421,5.6426,1.9472,1.3716,-0.904772,902.9,0,51.4
12/10/2019 09:44:00,0.7211,6.3421,5.643,1.9472,1.3716,-0.904772,902.8,0,51.4
12/10/2019 09:45:00,0.7211,6.3421,5.643,1.9472,1.3716,-0.904772,902.7,0,51.4
12/10/2019 09:46:00,0.7211,6.3425,5.643,1.9472,1.3716,-0.904772,902.8,0,51.4
12/10/2019 09:47:00,0.7211,6.3421,5.643,1.9472,1.3716,-0.904772,902.7,0,51.4
12/10/2019 09:48:00,0.7211,6.3421,5.643,1.9472,1.3716,-0.904772,902.6,0,51.4
12/10/2019 09:49:00,0.7211,6.3425,5.643,1.9472,1.3716,-0.904772,902.7,0,51.4
12/10/2019 09:50:00,0.7211,6.3425,5.643,1.9472,1.3716,-0.904772,902.7,0,51.4
12/10/2019 09:51:00,0.7211,6.3421,5.6433,1.9472,1.3716,-0.904772,902.8,0,51.4
12/10/2019 09:52:00,0.7211,6.3421,5.643,1.9472,1.3716,-0.904772,902.8,0,51.4
12/10/2019 09:53:00,0.7211,6.3421,5.643,1.9472,1.3716,-0.904772,902.7,0,51.4
12/10/2019 09:54:00,0.7211,6.3425,5.643,1.9472,1.3716,-0.904469,902.7,0,51.4
12/10/2019 09:55:00,0.7211,6.3425,5.643,1.9472,1.3712,-0.904772,902.6,0,51.4
12/10/2019 09:56:00,0.7211,6.3421,5.643,1.9472,1.3709,-0.904772,902.7,0,51.4
12/10/2019 09:57:00,0.7211,6.3425,5.643,1.9472,1.3699,-0.904772,902.7,0,51.4
12/10/2019 09:58:00,0.7211,6.3421,5.643,1.9472,1.3699,-0.904772,902.8,0,51.4
12/10/2019 09:59:00,0.7211,6.3425,5.643,1.9472,1.3695,-0.904772,902.6,0,51.4
12/10/2019 10:00:00,0.7211,6.3421,5.643,1.9472,1.3695,-0.904772,902.6,0,51.4
12/10/2019 10:01:00,0.7211,6.3421,5.643,1.9472,1.3695,-0.904772,902.6,0,51.4
12/10/2019 10:02:00,0.7211,6.3425,5.643,1.9472,1.3692,-0.904772,902.6,0,51.4
12/10/2019 10:03:00,0.7211,6.3421,5.643,1.9472,1.3695,-0.904772,902.6,0,51.4
12/10/2019 10:04:00,0.7211,6.3421,5.643,1.9472,1.3692,-0.904772,902.6,0,51.4
12/10/2019 10:05:00,0.7211,6.3421,5.643,1.9472,1.3692,-0.904772,902.5,0,51.4
12/10/2019 10:06:00,0.7211,6.3421,5.643,1.9472,1.3695,-0.904772,902.5,0,51.4
12/10/2019 10:07:00,0.7211,6.3425,5.643,1.9472,1.3695,-0.904772,902.6,0,51.4
12/10/2019 10:08:00,0.7211,6.3421,5.6433,1.9472,1.3695,-0.904772,902.4,0,51.4
12/10/2019 10:09:00,0.7211,6.3421,5.643,1.9472,1.3699,-0.904772,902.6,0,51.4
12/10/2019 10:10:00,0.7211,6.3421,5.643,1.9472,1.3699,-0.904772,902.7,0,51.4
12/10/2019 10:11:00,0.7211,6.3421,5.643,1.9472,1.3702,-0.904772,902.5,0,51.4
12/10/2019 10:12:00,0.7211,6.3421,5.643,1.9472,1.3702,-0.904772,902.6,0,51.4
12/10/2019 10:13:00,0.7211,6.3421,5.643,1.9472,1.3699,-0.904772,902.6,0,51.4
12/10/2019 10:14:00,0.7211,6.3425,5.643,1.9472,1.3699,-0.904772,902.5,0,51.4
12/10/2019 10:15:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904772,902.5,0,51.4
12/10/2019 10:16:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904772,902.5,0,51.4
12/10/2019 10:17:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904772,902.5,0,51.4
12/10/2019 10:18:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904772,902.5,0,51.4
12/10/2019 10:19:00,0.7211,6.3425,5.643,1.9472,1.3699,-0.904772,902.6,0,51.4
12/10/2019 10:20:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904772,902.5,0,51.4
12/10/2019 10:21:00,0.7211,6.3421,5.643,1.9472,1.3702,-0.904772,902.5,0,51.4
12/10/2019 10:22:00,0.7211,6.3421,5.6433,1.9472,1.3706,-0.904772,902.5,0,51.4
12/10/2019 10:23:00,0.7211,6.3425,5.6433,1.9472,1.3706,-0.904772,902.6,0,51.4
12/10/2019 10:24:00,0.7211,6.3425,5.6433,1.9472,1.3706,-0.904772,902.4,0,51.4
12/10/2019 10:25:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904772,902.5,0,51.4
12/10/2019 10:26:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904772,902.5,0,51.4
12/10/2019 10:27:00,0.7211,6.3425,5.6433,1.9472,1.3706,-0.904772,902.5,0,51.4
12/10/2019 10:28:00,0.7211,6.3421,5.643,1.9472,1.3702,-0.904772,902.4,0,51.4
12/10/2019 10:29:00,0.7211,6.3421,5.643,1.9472,1.3706,-0.904772,902.4,0,51.4
12/10/2019 10:30:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904469,902.4,0,51.4
12/10/2019 10:31:00,0.7211,6.3425,5.6433,1.9472,1.3702,-0.904772,902.3,0,51.4
12/10/2019 10:32:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904772,902.4,0,51.4
12/10/2019 10:33:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904772,902.3,0,51.4
12/10/2019 10:34:00,0.7211,6.3421,5.6433,1.9472,1.3706,-0.904772,902.4,0,51.4
12/10/2019 10:35:00,0.7211,6.3425,5.6433,1.9472,1.3702,-0.904469,902.3,0,51.4
12/10/2019 10:36:00,0.7211,6.3421,5.643,1.9472,1.3702,-0.904469,902.4,0,51.4
12/10/2019 10:37:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904772,902.4,0,51.4
12/10/2019 10:38:00,0.7211,6.3421,5.643,1.9472,1.3699,-0.904772,902.3,0,51.4
12/10/2019 10:39:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904469,902.3,0,51.4
12/10/2019 10:40:00,0.7211,6.3425,5.6433,1.9472,1.3702,-0.904469,902.4,0,51.4
12/10/2019 10:41:00,0.7211,6.3425,5.643,1.9472,1.3699,-0.904469,902.3,0,51.4
12/10/2019 10:42:00,0.7211,6.3421,5.643,1.9472,1.3699,-0.904772,902.3,0,51.4
12/10/2019 10:43:00,0.7211,6.3425,5.643,1.9472,1.3699,-0.904469,902.4,0,51.4
12/10/2019 10:44:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904469,902.3,0,51.4
12/10/2019 10:45:00,0.7211,6.3425,5.643,1.9472,1.3702,-0.904772,902.4,0,51.4
12/10/2019 10:46:00,0.7211,6.3425,5.643,1.9472,1.3699,-0.904772,902.4,0,51.4
12/10/2019 10:47:00,0.7211,6.3425,5.643,1.9472,1.3699,-0.904469,902.5,0,51.4
12/10/2019 10:48:00,0.7211,6.3425,5.6433,1.9472,1.3699,-0.904469,902.3,0,51.4
12/10/2019 10:49:00,0.7211,6.3425,5.643,1.9472,1.3699,-0.904469,902.4,0,51.4
12/10/2019 10:50:00,0.7211,6.3425,5.643,1.9472,1.3699,-0.904772,902.3,0,51.4
12/10/2019 10:51:00,0.7211,6.3425,5.6433,1.9472,1.3699,-0.904469,902.3,0,51.4
12/10/2019 10:52:00,0.7211,6.3425,5.6433,1.9472,1.3699,-0.904772,902.3,0,51.4
12/10/2019 10:53:00,0.7211,6.3425,5.6433,1.9472,1.3695,-0.904469,902.2,0,51.4
12/10/2019 10:54:00,0.7211,6.3425,5.6433,1.9472,1.3695,-0.904772,902.3,0,51.4
12/10/2019 10:55:00,0.7211,6.3425,5.643,1.9472,1.3695,-0.904469,902.2,0,51.4
12/10/2019 10:56:00,0.7211,6.3425,5.6433,1.9472,1.3695,-0.904469,902.2,0,51.4
12/10/2019 10:57:00,0.7211,6.3425,5.643,1.9472,1.3699,-0.904469,902.4,0,51.4
12/10/2019 10:58:00,0.7211,6.3425,5.6433,1.9472,1.3692,-0.904469,902.3,0,51.4
12/10/2019 10:59:00,0.7211,6.3425,5.6433,1.9472,1.3692,-0.904469,902.3,0,51.4
12/10/2019 11:00:00,0.7211,6.3425,5.6433,1.9472,1.3692,-0.904469,902.3,0,51.4
12/10/2019 11:01:00,0.7211,6.3425,5.6433,1.9472,1.3692,-0.904469,902.4,0,51.4
12/10/2019 11:02:00,0.7211,6.3425,5.643,1.9472,1.3692,-0.904469,902.4,0,51.4
12/10/2019 11:03:00,0.7211,6.3425,5.643,1.9472,1.3692,-0.904469,902.4,0,51.4
12/10/2019 11:04:00,0.7211,6.3425,5.643,1.9472,1.3692,-0.904469,902.3,0,51.4
12/10/2019 11:05:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902.4,0,51.4
12/10/2019 11:06:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.4,0,51.4
12/10/2019 11:07:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902.4,0,51.4
12/10/2019 11:08:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:09:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:10:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:11:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902.4,0,51.4
12/10/2019 11:12:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:13:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:14:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:15:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:16:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.4,0,51.4
12/10/2019 11:17:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.2,0,51.4
12/10/2019 11:18:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.2,0,51.4
12/10/2019 11:19:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902.4,0,51.4
12/10/2019 11:20:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,902.2,0,51.4
12/10/2019 11:21:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902.2,0,51.4
12/10/2019 11:22:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:23:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.4,0,51.4
12/10/2019 11:24:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:25:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.4,0,51.4
12/10/2019 11:26:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.2,0,51.4
12/10/2019 11:27:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:28:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:29:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:30:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:31:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:32:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:33:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.4,0,51.4
12/10/2019 11:34:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.4,0,51.4
12/10/2019 11:35:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.5,0,51.4
12/10/2019 11:36:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:37:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:38:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:39:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:40:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.4,0,51.4
12/10/2019 11:41:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902.2,0,51.4
12/10/2019 11:42:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.3,0,51.4
12/10/2019 11:43:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.2,0,51.4
12/10/2019 11:44:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.1,0,51.4
12/10/2019 11:45:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 11:46:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.1,0,51.4
12/10/2019 11:47:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904064,902.1,0,51.4
12/10/2019 11:48:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,902.1,0,51.4
12/10/2019 11:49:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 11:50:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904064,902,0,51.4
12/10/2019 11:51:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904064,902,0,51.4
12/10/2019 11:52:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904064,902,0,51.4
12/10/2019 11:53:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,902,0,51.4
12/10/2019 11:54:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904064,901.9,0,51.4
12/10/2019 11:55:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 11:56:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,902,0,51.4
12/10/2019 11:57:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,902,0,51.4
12/10/2019 11:58:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904064,902,0,51.4
12/10/2019 11:59:00,0.7211,6.3425,5.6433,1.9472,1.3682,-0.904064,902,0,51.4
12/10/2019 12:00:00,0.7211,6.3421,5.643,1.9472,1.3682,-0.904064,902,0,51.4
12/10/2019 12:01:00,0.7211,6.3425,5.6433,1.9472,1.3682,-0.904064,902,0,51.4
12/10/2019 12:02:00,0.7211,6.3425,5.6433,1.9472,1.3682,-0.904064,902,0,51.4
12/10/2019 12:03:00,0.7211,6.3421,5.6436,1.9472,1.3685,-0.904469,902,0,51.4
12/10/2019 12:04:00,0.7211,6.3425,5.6433,1.9472,1.3682,-0.904064,902,0,51.4
12/10/2019 12:05:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904064,902,0,51.4
12/10/2019 12:06:00,0.7211,6.3425,5.6433,1.9472,1.3682,-0.904064,902,0,51.4
12/10/2019 12:07:00,0.7211,6.3425,5.6433,1.9472,1.3682,-0.904064,902,0,51.4
12/10/2019 12:08:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904064,902.1,0,51.4
12/10/2019 12:09:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904064,902,0,51.4
12/10/2019 12:10:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904064,902,0,51.4
12/10/2019 12:11:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,902,0,51.4
12/10/2019 12:12:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,902,0,51.4
12/10/2019 12:13:00,0.7211,6.3421,5.6433,1.9472,1.3685,-0.904469,902,0,51.4
12/10/2019 12:14:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,902,0,51.4
12/10/2019 12:15:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904064,902,0,51.4
12/10/2019 12:16:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,902.1,0,51.4
12/10/2019 12:17:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,902.1,0,51.4
12/10/2019 12:18:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 12:19:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904064,902.1,0,51.4
12/10/2019 12:20:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 12:21:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904064,902,0,51.4
12/10/2019 12:22:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 12:23:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904064,901.9,0,51.4
12/10/2019 12:24:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 12:25:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 12:26:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904064,901.9,0,51.4
12/10/2019 12:27:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904064,901.9,0,51.4
12/10/2019 12:28:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 12:29:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 12:30:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,901.8,0,51.4
12/10/2019 12:31:00,0.7207,6.3425,5.643,1.9472,1.3689,-0.904469,901.8,0,51.4
12/10/2019 12:32:00,0.7207,6.3425,5.6433,1.9472,1.3689,-0.904469,901.8,0,51.4
12/10/2019 12:33:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,901.8,0,51.4
12/10/2019 12:34:00,0.7211,6.3421,5.643,1.9472,1.3689,-0.904469,901.8,0,51.4
12/10/2019 12:35:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,901.8,0,51.4
12/10/2019 12:36:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 12:37:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 12:38:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 12:39:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 12:40:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902.1,0,51.4
12/10/2019 12:41:00,0.7211,6.3425,5.643,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 12:42:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,902,0,51.4
12/10/2019 12:43:00,0.7211,6.3425,5.643,1.9472,1.3685,-0.904469,901.9,0,51.4
12/10/2019 12:44:00,0.7211,6.3425,5.643,1.9472,1.3685,-0.904469,901.8,0,51.4
12/10/2019 12:45:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,901.8,0,51.4
12/10/2019 12:46:00,0.7211,6.3421,5.6433,1.9472,1.3685,-0.904469,901.8,0,51.4
12/10/2019 12:47:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,901.9,0,51.4
12/10/2019 12:48:00,0.7211,6.3425,5.643,1.9472,1.3685,-0.904469,901.8,0,51.4
12/10/2019 12:49:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,901.8,0,51.4
12/10/2019 12:50:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,901.8,0,51.4
12/10/2019 12:51:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,901.8,0,51.4
12/10/2019 12:52:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,901.8,0,51.4
12/10/2019 12:53:00,0.7211,6.3425,5.643,1.9472,1.3685,-0.904469,902,0,51.4
12/10/2019 12:54:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 12:55:00,0.7211,6.3421,5.6433,1.9472,1.3685,-0.904469,902,0,51.4
12/10/2019 12:56:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904772,901.9,0,51.4
12/10/2019 12:57:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 12:58:00,0.7211,6.3425,5.6433,1.9472,1.3685,-0.904469,901.9,0,51.4
12/10/2019 12:59:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 13:00:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 13:01:00,0.7211,6.3425,5.6436,1.9472,1.3689,-0.904772,901.9,0,51.4
12/10/2019 13:02:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 13:03:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 13:04:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 13:05:00,0.7211,6.3421,5.6436,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 13:06:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 13:07:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 13:08:00,0.7211,6.3421,5.6436,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 13:09:00,0.7211,6.3425,5.6436,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 13:10:00,0.7211,6.3425,5.6433,1.9472,1.3689,-0.904772,901.9,0,51.4
12/10/2019 13:11:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,901.9,0,51.4
12/10/2019 13:12:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904469,901.8,0,51.4
12/10/2019 13:13:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904772,901.9,0,51.4
12/10/2019 13:14:00,0.7211,6.3421,5.6436,1.9472,1.3689,-0.904469,902,0,51.4
12/10/2019 13:15:00,0.7211,6.3421,5.6433,1.9472,1.3689,-0.904772,902,0,51.4
12/10/2019 13:16:00,0.7211,6.3421,5.6433,1.9472,1.3692,-0.904772,902,0,51.4
12/10/2019 13:17:00,0.7211,6.3421,5.6433,1.9472,1.3692,-0.904772,901.9,0,51.4
12/10/2019 13:18:00,0.7211,6.3421,5.6433,1.9472,1.3692,-0.904469,901.9,0,51.4
12/10/2019 13:19:00,0.7211,6.3421,5.6436,1.9472,1.3692,-0.904772,901.9,0,51.4
12/10/2019 13:20:00,0.7211,6.3421,5.6433,1.9472,1.3695,-0.904772,901.9,0,51.4
12/10/2019 13:21:00,0.7211,6.3421,5.6433,1.9472,1.3695,-0.904772,901.9,0,51.4
12/10/2019 13:22:00,0.7211,6.3421,5.6433,1.9472,1.3692,-0.904772,902,0,51.4
12/10/2019 13:23:00,0.7211,6.3421,5.6433,1.9472,1.3692,-0.904772,902,0,51.4
12/10/2019 13:24:00,0.7211,6.3421,5.6436,1.9472,1.3692,-0.904772,901.9,0,51.4
12/10/2019 13:25:00,0.7211,6.3421,5.6436,1.9472,1.3692,-0.904772,902.1,0,51.4
12/10/2019 13:26:00,0.7211,6.3421,5.6433,1.9472,1.3695,-0.904772,902,0,51.4
12/10/2019 13:27:00,0.7211,6.3421,5.6436,1.9472,1.3695,-0.904772,901.8,0,51.4
12/10/2019 13:28:00,0.7211,6.3421,5.6433,1.9472,1.3699,-0.904772,901.9,0,51.4
12/10/2019 13:29:00,0.7211,6.3418,5.6436,1.9472,1.3702,-0.904772,901.9,0,51.4
12/10/2019 13:30:00,0.7211,6.3421,5.6433,1.9472,1.3709,-0.904772,902,0,51.4
12/10/2019 13:31:00,0.7207,6.3418,5.6433,1.9472,1.3709,-0.904772,902.1,0,51.4
12/10/2019 13:32:00,0.7207,6.3418,5.6433,1.9472,1.3709,-0.904772,902,0,51.4
12/10/2019 13:33:00,0.7211,6.3421,5.6433,1.9472,1.3712,-0.905076,902.1,0,51.4
12/10/2019 13:34:00,0.7211,6.3421,5.6433,1.9472,1.3712,-0.904772,902.1,0,51.4
12/10/2019 13:35:00,0.7211,6.3418,5.6433,1.9472,1.3712,-0.904772,902,0,51.4
12/10/2019 13:36:00,0.7211,6.3418,5.643,1.9472,1.3712,-0.904772,902.1,0,51.4
12/10/2019 13:37:00,0.7207,6.3421,5.6433,1.9472,1.3712,-0.905076,902.1,0,51.4
12/10/2019 13:38:00,0.7211,6.3418,5.6433,1.9472,1.3712,-0.904772,902.1,0,51.4
12/10/2019 13:39:00,0.7211,6.3418,5.6433,1.9472,1.3712,-0.905076,902,0,51.4
12/10/2019 13:40:00,0.7211,6.3418,5.6433,1.9472,1.3716,-0.905076,902.1,0,51.4
12/10/2019 13:41:00,0.7211,6.3418,5.643,1.9472,1.3716,-0.905076,902.1,0,51.4
12/10/2019 13:42:00,0.7211,6.3418,5.643,1.9472,1.3716,-0.904772,902.1,0,51.4
12/10/2019 13:43:00,0.7207,6.3418,5.643,1.9472,1.3716,-0.905076,902.2,0,51.4
12/10/2019 13:44:00,0.7211,6.3421,5.643,1.9472,1.3716,-0.905076,902,0,51.4
12/10/2019 13:45:00,0.7211,6.3421,5.643,1.9472,1.3716,-0.904772,902,0,51.4
12/10/2019 13:46:00,0.7211,6.3418,5.643,1.9472,1.3716,-0.904772,902,0,51.4
12/10/2019 13:47:00,0.7207,6.3418,5.6433,1.9472,1.3716,-0.905076,902,0,51.4
12/10/2019 13:48:00,0.7207,6.3418,5.6433,1.9472,1.3716,-0.904772,902,0,51.4
12/10/2019 13:49:00,0.7211,6.3418,5.643,1.9472,1.3716,-0.905076,902.1,0,51.4
12/10/2019 13:50:00,0.7211,6.3418,5.6426,1.9472,1.3716,-0.905076,902.1,0,51.4
12/10/2019 13:51:00,0.7207,6.3418,5.643,1.9472,1.3719,-0.905076,902.1,0,51.4
12/10/2019 13:52:00,0.7207,6.3418,5.6426,1.9472,1.3723,-0.905076,902.1,0,51.4
12/10/2019 13:53:00,0.7211,6.3418,5.6426,1.9472,1.3733,-0.904772,902.1,0,51.4
12/10/2019 13:54:00,0.7211,6.3418,5.6426,1.9472,1.3733,-0.905076,902.1,0,51.4
12/10/2019 13:55:00,0.7211,6.3418,5.6426,1.9472,1.3736,-0.905076,902.1,0,51.4
12/10/2019 13:56:00,0.7207,6.3418,5.6426,1.9472,1.3736,-0.905076,902.2,0,51.4
12/10/2019 13:57:00,0.7207,6.3418,5.6426,1.9472,1.374,-0.905076,902.1,0,51.4
12/10/2019 13:58:00,0.7207,6.3418,5.6426,1.9472,1.374,-0.905076,902.1,0,51.4
12/10/2019 13:59:00,0.7211,6.3418,5.6426,1.9472,1.3743,-0.905076,902.2,0,51.4
12/10/2019 14:00:00,0.7211,6.3418,5.6426,1.9472,1.3743,-0.905076,902.1,0,51.4
12/10/2019 14:01:00,0.7211,6.3418,5.6426,1.9472,1.3743,-0.905076,902.1,0,51.4
12/10/2019 14:02:00,0.7207,6.3418,5.6426,1.9472,1.3743,-0.905076,902.1,0,51.4
12/10/2019 14:03:00,0.7207,6.3418,5.6426,1.9472,1.3743,-0.905076,902.1,0,51.4
12/10/2019 14:04:00,0.7207,6.3418,5.6426,1.9472,1.3743,-0.905076,902.2,0,51.4
12/10/2019 14:05:00,0.7207,6.3418,5.6426,1.9472,1.3743,-0.905076,902.1,0,51.4
12/10/2019 14:06:00,0.7207,6.3418,5.6426,1.9472,1.3743,-0.905076,902.1,0,51.4
12/10/2019 14:07:00,0.7207,6.3418,5.6423,1.9472,1.3743,-0.905076,902,0,51.4
12/10/2019 14:08:00,0.7207,6.3418,5.6426,1.9472,1.3743,-0.905076,902.2,0,51.4
12/10/2019 14:09:00,0.7211,6.3418,5.6426,1.9472,1.3743,-0.905076,902.1,0,51.4
12/10/2019 14:10:00,0.7207,6.3418,5.6426,1.9472,1.3746,-0.905076,902.1,0,51.4
12/10/2019 14:11:00,0.7207,6.3418,5.6426,1.9472,1.375,-0.905076,902.1,0,51.4
12/10/2019 14:12:00,0.7211,6.3418,5.6423,1.9472,1.3757,-0.905076,902.1,0,51.4
12/10/2019 14:13:00,0.7211,6.3418,5.6423,1.9472,1.376,-0.905076,902.1,0,51.4
12/10/2019 14:14:00,0.7207,6.3418,5.6426,1.9472,1.3763,-0.905076,902.1,0,51.4
12/10/2019 14:15:00,0.7207,6.3418,5.6423,1.9472,1.3767,-0.905076,902.2,0,51.4
12/10/2019 14:16:00,0.7211,6.3418,5.6426,1.9472,1.3767,-0.905076,902,0,51.4
12/10/2019 14:17:00,0.7207,6.3418,5.6423,1.9472,1.3767,-0.905076,902.2,0,51.4
12/10/2019 14:18:00,0.7207,6.3418,5.6423,1.9472,1.377,-0.905076,902.1,0,51.4
12/10/2019 14:19:00,0.7207,6.3418,5.6423,1.9472,1.377,-0.905076,902.1,0,51.4
12/10/2019 14:20:00,0.7207,6.3418,5.6426,1.9472,1.3767,-0.905076,902.1,0,51.4
12/10/2019 14:21:00,0.7207,6.3418,5.6426,1.9472,1.377,-0.905076,902.1,0,51.4
12/10/2019 14:22:00,0.7207,6.3418,5.6423,1.9472,1.377,-0.905076,902.1,0,51.4
12/10/2019 14:23:00,0.7211,6.3418,5.6426,1.9472,1.3767,-0.905076,902.2,0,51.4
12/10/2019 14:24:00,0.7211,6.3418,5.6423,1.9472,1.377,-0.905076,902.3,0,51.4
12/10/2019 14:25:00,0.7211,6.3418,5.6423,1.9472,1.377,-0.905076,902.1,0,51.4
12/10/2019 14:26:00,0.7207,6.3418,5.6423,1.9472,1.3767,-0.905076,902.2,0,51.4
12/10/2019 14:27:00,0.7207,6.3418,5.6423,1.9472,1.377,-0.905076,902.2,0,51.4
12/10/2019 14:28:00,0.7207,6.3418,5.6426,1.9472,1.3774,-0.905076,902.2,0,51.4
12/10/2019 14:29:00,0.7207,6.3418,5.6423,1.9472,1.3777,-0.90548,902.1,0,51.4
12/10/2019 14:30:00,0.7207,6.3418,5.6426,1.9472,1.378,-0.905076,902.3,0,51.4
12/10/2019 14:31:00,0.7207,6.3418,5.6426,1.9472,1.3784,-0.905076,902.4,0,51.4
12/10/2019 14:32:00,0.7207,6.3418,5.6426,1.9472,1.3791,-0.905076,902.3,0,51.4
12/10/2019 14:33:00,0.7207,6.3418,5.6423,1.9472,1.3791,-0.905076,902.4,0,51.4
12/10/2019 14:34:00,0.7207,6.3418,5.6423,1.9472,1.3791,-0.90548,902.2,0,51.4
12/10/2019 14:35:00,0.7207,6.3418,5.6423,1.9472,1.3794,-0.905076,902.3,0,51.4
12/10/2019 14:36:00,0.7207,6.3418,5.6426,1.9472,1.3794,-0.905076,902.3,0,51.4
12/10/2019 14:37:00,0.7207,6.3418,5.6423,1.9472,1.3794,-0.90548,902.2,0,51.4
12/10/2019 14:38:00,0.7207,6.3418,5.6423,1.9472,1.3794,-0.905076,902.3,0,51.4
12/10/2019 14:39:00,0.7207,6.3418,5.6426,1.9472,1.3794,-0.90548,902.3,0,51.4
12/10/2019 14:40:00,0.7211,6.3418,5.6423,1.9472,1.3794,-0.905076,902.4,0,51.4
12/10/2019 14:41:00,0.7207,6.3418,5.6423,1.9472,1.3794,-0.90548,902.4,0,51.4
12/10/2019 14:42:00,0.7207,6.3418,5.6423,1.9472,1.3794,-0.905076,902.4,0,51.4
12/10/2019 14:43:00,0.7207,6.3418,5.6423,1.9472,1.3797,-0.905076,902.5,0,51.4
12/10/2019 14:44:00,0.7207,6.3418,5.6423,1.9472,1.3794,-0.90548,902.5,0,51.4
12/10/2019 14:45:00,0.7211,6.3418,5.6423,1.9472,1.3794,-0.905076,902.5,0,51.4
12/10/2019 14:46:00,0.7207,6.3418,5.6423,1.9472,1.3794,-0.90548,902.5,0,51.4
12/10/2019 14:47:00,0.7211,6.3418,5.6423,1.9472,1.3794,-0.905076,902.5,0,51.4
12/10/2019 14:48:00,0.7207,6.3418,5.6423,1.9472,1.3797,-0.905076,902.5,0,51.4
12/10/2019 14:49:00,0.7207,6.3418,5.6423,1.9472,1.3801,-0.90548,902.6,0,51.4
12/10/2019 14:50:00,0.7211,6.3418,5.6423,1.9472,1.3797,-0.90548,902.5,0,51.4
12/10/2019 14:51:00,0.7207,6.3418,5.6423,1.9472,1.3804,-0.90548,902.6,0,51.4
12/10/2019 14:52:00,0.7207,6.3418,5.6423,1.9472,1.3808,-0.90548,902.6,0,51.4
12/10/2019 14:53:00,0.7211,6.3418,5.6423,1.9472,1.3808,-0.90548,902.6,0,51.4
12/10/2019 14:54:00,0.7207,6.3418,5.6426,1.9472,1.3814,-0.90548,902.6,0,51.4
12/10/2019 14:55:00,0.7207,6.3418,5.6426,1.9472,1.3818,-0.90548,902.7,0,51.4
12/10/2019 14:56:00,0.7207,6.3414,5.6426,1.9472,1.3818,-0.905076,902.6,0,51.4
12/10/2019 14:57:00,0.7211,6.3418,5.6423,1.9472,1.3821,-0.90548,902.7,0,51.4
12/10/2019 14:58:00,0.7207,6.3418,5.6423,1.9472,1.3821,-0.90548,902.6,0,51.4
12/10/2019 14:59:00,0.7207,6.3414,5.6423,1.9472,1.3821,-0.90548,902.7,0,51.4
12/10/2019 15:00:00,0.7207,6.3414,5.6423,1.9472,1.3821,-0.90548,902.7,0,51.4
12/10/2019 15:01:00,0.7207,6.3414,5.6423,1.9472,1.3821,-0.90548,902.7,0,51.4
12/10/2019 15:02:00,0.7207,6.3418,5.6423,1.9472,1.3821,-0.90548,902.6,0,51.4
12/10/2019 15:03:00,0.7207,6.3418,5.6426,1.9472,1.3821,-0.90548,902.8,0,51.4
12/10/2019 15:04:00,0.7211,6.3414,5.6426,1.9472,1.3821,-0.90548,902.7,0,51.4
12/10/2019 15:05:00,0.7207,6.3414,5.6426,1.9472,1.3821,-0.90548,902.7,0,51.4
12/10/2019 15:06:00,0.7211,6.3414,5.6423,1.9472,1.3821,-0.90548,902.7,0,51.4
12/10/2019 15:07:00,0.7211,6.3414,5.6426,1.9472,1.3821,-0.90548,902.6,0,51.4
12/10/2019 15:08:00,0.7211,6.3418,5.6426,1.9472,1.3821,-0.90548,902.7,0,51.4
12/10/2019 15:09:00,0.7207,6.3414,5.6426,1.9472,1.3825,-0.90548,902.8,0,51.4
12/10/2019 15:10:00,0.7207,6.3414,5.6426,1.9472,1.3825,-0.90548,902.7,0,51.4
12/10/2019 15:11:00,0.7207,6.3414,5.6423,1.9472,1.3825,-0.90548,902.7,0,51.4
12/10/2019 15:12:00,0.7211,6.3418,5.6426,1.9472,1.3825,-0.905076,902.7,0,51.4
12/10/2019 15:13:00,0.7211,6.3414,5.6426,1.9472,1.3825,-0.90548,902.6,0,51.4
12/10/2019 15:14:00,0.7207,6.3414,5.6426,1.9472,1.3828,-0.90548,902.7,0,51.4
12/10/2019 15:15:00,0.7211,6.3414,5.6423,1.9472,1.3831,-0.90548,902.7,0,51.4
12/10/2019 15:16:00,0.7207,6.3414,5.6423,1.9472,1.3835,-0.90548,902.7,0,51.4
12/10/2019 15:17:00,0.7207,6.3414,5.6423,1.9472,1.3831,-0.90548,902.7,0,51.4
12/10/2019 15:18:00,0.7207,6.3414,5.6426,1.9472,1.3838,-0.90548,902.8,0,51.4
12/10/2019 15:19:00,0.7207,6.3414,5.6426,1.9472,1.3842,-0.90548,902.8,0,51.4
12/10/2019 15:20:00,0.7211,6.3414,5.6423,1.9472,1.3842,-0.90548,902.9,0,51.4
12/10/2019 15:21:00,0.7207,6.3414,5.6426,1.9472,1.3842,-0.90548,902.8,0,51.4
12/10/2019 15:22:00,0.7207,6.3414,5.6423,1.9472,1.3845,-0.90548,902.9,0,51.4
12/10/2019 15:23:00,0.7207,6.3414,5.6423,1.9472,1.3845,-0.90548,902.9,0,51.4
12/10/2019 15:24:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,902.9,0,51.4
12/10/2019 15:25:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,902.9,0,51.4
12/10/2019 15:26:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,902.8,0,51.4
12/10/2019 15:27:00,0.7207,6.3414,5.6423,1.9472,1.3845,-0.90548,902.9,0,51.4
12/10/2019 15:28:00,0.7211,6.3414,5.6426,1.9472,1.3848,-0.90548,902.9,0,51.4
12/10/2019 15:29:00,0.7211,6.3414,5.6426,1.9472,1.3848,-0.90548,902.8,0,51.4
12/10/2019 15:30:00,0.7207,6.3414,5.6423,1.9472,1.3848,-0.90548,902.9,0,51.4
12/10/2019 15:31:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,902.9,0,51.4
12/10/2019 15:32:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,902.9,0,51.4
12/10/2019 15:33:00,0.7211,6.3414,5.6426,1.9472,1.3848,-0.90548,902.9,0,51.4
12/10/2019 15:34:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,902.9,0,51.4
12/10/2019 15:35:00,0.7207,6.3414,5.6423,1.9472,1.3848,-0.90548,903,0,51.4
12/10/2019 15:36:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,903,0,51.4
12/10/2019 15:37:00,0.7207,6.3414,5.6423,1.9472,1.3848,-0.90548,903,0,51.4
12/10/2019 15:38:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,903,0,51.4
12/10/2019 15:39:00,0.7211,6.3414,5.6423,1.9472,1.3848,-0.90548,902.9,0,51.4
12/10/2019 15:40:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,902.9,0,51.4
12/10/2019 15:41:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,903.1,0,51.4
12/10/2019 15:42:00,0.7207,6.3418,5.6426,1.9472,1.3848,-0.90548,903.1,0,51.4
12/10/2019 15:43:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,903,0,51.4
12/10/2019 15:44:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,903.1,0,51.4
12/10/2019 15:45:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,903.1,0,51.4
12/10/2019 15:46:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,903.2,0,51.4
12/10/2019 15:47:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.90548,903.1,0,51.4
12/10/2019 15:48:00,0.7207,6.3414,5.6423,1.9472,1.3852,-0.90548,903.1,0,51.4
12/10/2019 15:49:00,0.7207,6.3414,5.6423,1.9472,1.3852,-0.90548,903.1,0,51.4
12/10/2019 15:50:00,0.7211,6.3414,5.6426,1.9472,1.3852,-0.90548,903.2,0,51.4
12/10/2019 15:51:00,0.7211,6.3414,5.6426,1.9472,1.3852,-0.90548,903.2,0,51.4
12/10/2019 15:52:00,0.7207,6.3414,5.6423,1.9472,1.3855,-0.90548,903.2,0,51.4
12/10/2019 15:53:00,0.7207,6.3414,5.6426,1.9472,1.3852,-0.90548,903.2,0,51.4
12/10/2019 15:54:00,0.7207,6.3414,5.6426,1.9472,1.3855,-0.90548,903.2,0,51.4
12/10/2019 15:55:00,0.7207,6.3414,5.6426,1.9472,1.3855,-0.90548,903.2,0,51.4
12/10/2019 15:56:00,0.7207,6.3414,5.6423,1.9472,1.3855,-0.90548,903.2,0,51.4
12/10/2019 15:57:00,0.7211,6.3414,5.6423,1.9472,1.3859,-0.90548,903.3,0,51.4
12/10/2019 15:58:00,0.7207,6.3414,5.6423,1.9472,1.3859,-0.90548,903.2,0,51.4
12/10/2019 15:59:00,0.7207,6.3414,5.6426,1.9472,1.3859,-0.90548,903.2,0,51.4
12/10/2019 16:00:00,0.7207,6.3414,5.6423,1.9472,1.3859,-0.90548,903.2,0,51.4
12/10/2019 16:01:00,0.7207,6.3414,5.6423,1.9472,1.3862,-0.90548,903.1,0,51.4
12/10/2019 16:02:00,0.7207,6.3414,5.6423,1.9472,1.3865,-0.905784,903.2,0,51.4
12/10/2019 16:03:00,0.7207,6.3414,5.6423,1.9472,1.3865,-0.90548,903.2,0,51.4
12/10/2019 16:04:00,0.7207,6.3414,5.6423,1.9472,1.3865,-0.90548,903.2,0,51.4
12/10/2019 16:05:00,0.7207,6.3414,5.6426,1.9472,1.3865,-0.90548,903.3,0,51.4
12/10/2019 16:06:00,0.7207,6.3414,5.6426,1.9472,1.3865,-0.905784,903.3,0,51.4
12/10/2019 16:07:00,0.7207,6.3414,5.643,1.9472,1.3869,-0.90548,903.3,0,51.4
12/10/2019 16:08:00,0.7207,6.3414,5.6426,1.9472,1.3869,-0.90548,903.3,0,51.4
12/10/2019 16:09:00,0.7207,6.3414,5.6426,1.9472,1.3869,-0.90548,903.2,0,51.4
12/10/2019 16:10:00,0.7207,6.3414,5.6426,1.9472,1.3869,-0.90548,903.3,0,51.4
12/10/2019 16:11:00,0.7207,6.3414,5.6426,1.9472,1.3869,-0.90548,903.3,0,51.4
12/10/2019 16:12:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.905784,903.3,0,51.4
12/10/2019 16:13:00,0.7207,6.3414,5.6423,1.9472,1.3872,-0.905784,903.3,0,51.4
12/10/2019 16:14:00,0.7207,6.3414,5.6426,1.9472,1.3872,-0.90548,903.2,0,51.4
12/10/2019 16:15:00,0.7207,6.3414,5.6423,1.9472,1.3872,-0.90548,903.3,0,51.4
12/10/2019 16:16:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.3,0,51.4
12/10/2019 16:17:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.3,0,51.4
12/10/2019 16:18:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.3,0,51.4
12/10/2019 16:19:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.3,0,51.4
12/10/2019 16:20:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.3,0,51.4
12/10/2019 16:21:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.2,0,51.4
12/10/2019 16:22:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.3,0,51.4
12/10/2019 16:23:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.3,0,51.4
12/10/2019 16:24:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.905784,903.3,0,51.4
12/10/2019 16:25:00,0.7211,6.3414,5.6423,1.9472,1.3876,-0.90548,903.3,0,51.4
12/10/2019 16:26:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.905784,903.4,0,51.4
12/10/2019 16:27:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.905784,903.4,0,51.4
12/10/2019 16:28:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.4,0,51.4
12/10/2019 16:29:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.3,0,51.4
12/10/2019 16:30:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.4,0,51.4
12/10/2019 16:31:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.4,0,51.4
12/10/2019 16:32:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.4,0,51.4
12/10/2019 16:33:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.5,0,51.4
12/10/2019 16:34:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.5,0,51.4
12/10/2019 16:35:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.4,0,51.4
12/10/2019 16:36:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.5,0,51.4
12/10/2019 16:37:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.4,0,51.4
12/10/2019 16:38:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.905784,903.5,0,51.4
12/10/2019 16:39:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.5,0,51.4
12/10/2019 16:40:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.5,0,51.4
12/10/2019 16:41:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.6,0,51.4
12/10/2019 16:42:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.5,0,51.4
12/10/2019 16:43:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.6,0,51.4
12/10/2019 16:44:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.5,0,51.4
12/10/2019 16:45:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.90548,903.6,0,51.4
12/10/2019 16:46:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.7,0,51.4
12/10/2019 16:47:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.905784,903.6,0,51.4
12/10/2019 16:48:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.7,0,51.4
12/10/2019 16:49:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.7,0,51.4
12/10/2019 16:50:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.7,0,51.4
12/10/2019 16:51:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.7,0,51.4
12/10/2019 16:52:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.8,0,51.4
12/10/2019 16:53:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.8,0,51.4
12/10/2019 16:54:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.90548,903.8,0,51.4
12/10/2019 16:55:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.8,0,51.4
12/10/2019 16:56:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.90548,903.9,0,51.4
12/10/2019 16:57:00,0.7211,6.3414,5.6423,1.9472,1.3876,-0.90548,903.9,0,51.4
12/10/2019 16:58:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.905784,903.9,0,51.4
12/10/2019 16:59:00,0.7207,6.3414,5.6426,1.9472,1.3876,-0.90548,903.8,0,51.4
12/10/2019 17:00:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.90548,903.9,0,51.4
12/10/2019 17:01:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.90548,903.9,0,51.4
12/10/2019 17:02:00,0.7207,6.3414,5.6426,1.9472,1.3879,-0.90548,903.9,0,51.4
12/10/2019 17:03:00,0.7207,6.3414,5.6423,1.9472,1.3879,-0.90548,903.9,0,51.4
12/10/2019 17:04:00,0.7207,6.3414,5.6426,1.9472,1.3879,-0.90548,903.9,0,51.4
12/10/2019 17:05:00,0.7207,6.3414,5.6423,1.9472,1.3882,-0.90548,903.9,0,51.4
12/10/2019 17:06:00,0.7207,6.3414,5.6426,1.9472,1.3882,-0.90548,904,0,51.4
12/10/2019 17:07:00,0.7207,6.3414,5.6423,1.9472,1.3882,-0.90548,903.9,0,51.4
12/10/2019 17:08:00,0.7207,6.3414,5.6423,1.9472,1.3886,-0.90548,903.9,0,51.4
12/10/2019 17:09:00,0.7207,6.3414,5.6423,1.9472,1.3882,-0.905784,903.9,0,51.4
12/10/2019 17:10:00,0.7207,6.3414,5.6426,1.9472,1.3886,-0.90548,904.1,0,51.4
12/10/2019 17:11:00,0.7207,6.3414,5.643,1.9472,1.3886,-0.905784,904,0,51.4
12/10/2019 17:12:00,0.7207,6.3414,5.6423,1.9472,1.3889,-0.90548,904,0,51.4
12/10/2019 17:13:00,0.7207,6.3414,5.6426,1.9472,1.3889,-0.90548,904,0,51.4
12/10/2019 17:14:00,0.7207,6.3414,5.6423,1.9472,1.3889,-0.90548,904,0,51.4
12/10/2019 17:15:00,0.7207,6.3414,5.6423,1.9472,1.3893,-0.905784,904.1,0,51.4
12/10/2019 17:16:00,0.7207,6.3414,5.6426,1.9472,1.3893,-0.90548,904,0,51.4
12/10/2019 17:17:00,0.7207,6.3414,5.6426,1.9472,1.3896,-0.90548,904,0,51.4
12/10/2019 17:18:00,0.7207,6.3414,5.6423,1.9472,1.3896,-0.90548,904.1,0,51.4
12/10/2019 17:19:00,0.7207,6.3414,5.6426,1.9472,1.3896,-0.90548,904,0,51.4
12/10/2019 17:20:00,0.7207,6.3414,5.6426,1.9472,1.3896,-0.90548,904,0,51.4
12/10/2019 17:21:00,0.7207,6.3414,5.6426,1.9472,1.3896,-0.90548,904.2,0,51.4
12/10/2019 17:22:00,0.7207,6.3414,5.6426,1.9472,1.3896,-0.90548,904.1,0,51.4
12/10/2019 17:23:00,0.7207,6.3414,5.6423,1.9472,1.3899,-0.90548,904.2,0,51.4
12/10/2019 17:24:00,0.7207,6.3414,5.6423,1.9472,1.3899,-0.90548,904.1,0,51.4
12/10/2019 17:25:00,0.7207,6.3414,5.6423,1.9472,1.3899,-0.90548,904.1,0,51.4
12/10/2019 17:26:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.90548,904.1,0,51.4
12/10/2019 17:27:00,0.7207,6.3418,5.6426,1.9472,1.3899,-0.90548,904,0,51.4
12/10/2019 17:28:00,0.7207,6.3414,5.6423,1.9472,1.3899,-0.90548,904,0,51.4
12/10/2019 17:29:00,0.7207,6.3414,5.6423,1.9472,1.3899,-0.90548,904.1,0,51.4
12/10/2019 17:30:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.90548,904,0,51.4
12/10/2019 17:31:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.905784,904.1,0,51.4
12/10/2019 17:32:00,0.7207,6.3414,5.6423,1.9472,1.3899,-0.90548,904,0,51.4
12/10/2019 17:33:00,0.7207,6.3418,5.6423,1.9472,1.3899,-0.905784,904,0,51.4
12/10/2019 17:34:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.905784,904.1,0,51.4
12/10/2019 17:35:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 17:36:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.90548,904,0,51.4
12/10/2019 17:37:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 17:38:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 17:39:00,0.7207,6.3418,5.6419,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 17:40:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.905784,903.9,0,51.4
12/10/2019 17:41:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.90548,904,0,51.4
12/10/2019 17:42:00,0.7207,6.3418,5.6426,1.9472,1.3903,-0.90548,903.9,0,51.4
12/10/2019 17:43:00,0.7207,6.3418,5.6426,1.9472,1.3903,-0.90548,903.9,0,51.4
12/10/2019 17:44:00,0.7207,6.3418,5.6426,1.9472,1.3899,-0.905784,903.9,0,51.4
12/10/2019 17:45:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.90548,904,0,51.4
12/10/2019 17:46:00,0.7207,6.3418,5.6426,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 17:47:00,0.7211,6.3418,5.6426,1.9472,1.3903,-0.90548,903.9,0,51.4
12/10/2019 17:48:00,0.7207,6.3414,5.6423,1.9472,1.3899,-0.905784,904,0,51.4
12/10/2019 17:49:00,0.7207,6.3418,5.6426,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 17:50:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 17:51:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.90548,904.1,0,51.4
12/10/2019 17:52:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 17:53:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.90548,904.1,0,51.4
12/10/2019 17:54:00,0.7207,6.3418,5.6426,1.9472,1.3903,-0.905784,904.1,0,51.4
12/10/2019 17:55:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.90548,904.1,0,51.4
12/10/2019 17:56:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.90548,903.9,0,51.4
12/10/2019 17:57:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 17:58:00,0.7207,6.3418,5.6419,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 17:59:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.90548,904.1,0,51.4
12/10/2019 18:00:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 18:01:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 18:02:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.905784,904,0,51.4
12/10/2019 18:03:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.90548,904.1,0,51.4
12/10/2019 18:04:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.905784,904.1,0,51.4
12/10/2019 18:05:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.905784,904.1,0,51.4
12/10/2019 18:06:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.90548,904.1,0,51.4
12/10/2019 18:07:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.905784,904.1,0,51.4
12/10/2019 18:08:00,0.7207,6.3414,5.6423,1.9472,1.3906,-0.905784,904.1,0,51.4
12/10/2019 18:09:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.905784,904.2,0,51.4
12/10/2019 18:10:00,0.7207,6.3414,5.6426,1.9472,1.3906,-0.90548,904.1,0,51.4
12/10/2019 18:11:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.90548,904.1,0,51.4
12/10/2019 18:12:00,0.7207,6.3414,5.6423,1.9472,1.3906,-0.905784,904.1,0,51.4
12/10/2019 18:13:00,0.7207,6.3414,5.6426,1.9472,1.3906,-0.905784,904.2,0,51.4
12/10/2019 18:14:00,0.7207,6.3414,5.6426,1.9472,1.3906,-0.905784,904.1,0,51.4
12/10/2019 18:15:00,0.7207,6.3414,5.6423,1.9472,1.3906,-0.905784,904.1,0,51.4
12/10/2019 18:16:00,0.7207,6.3414,5.6426,1.9472,1.391,-0.905784,904.2,0,51.4
12/10/2019 18:17:00,0.7207,6.3414,5.6423,1.9472,1.3906,-0.90548,904.2,0,51.4
12/10/2019 18:18:00,0.7207,6.3414,5.6426,1.9472,1.3906,-0.90548,904.2,0,51.4
12/10/2019 18:19:00,0.7207,6.3414,5.6423,1.9472,1.391,-0.905784,904.2,0,51.4
12/10/2019 18:20:00,0.7207,6.3414,5.6423,1.9472,1.391,-0.90548,904.2,0,51.4
12/10/2019 18:21:00,0.7207,6.3414,5.6426,1.9472,1.391,-0.905784,904.2,0,51.4
12/10/2019 18:22:00,0.7207,6.3414,5.6426,1.9472,1.391,-0.905784,904.1,0,51.4
12/10/2019 18:23:00,0.7207,6.3414,5.6423,1.9472,1.391,-0.905784,904.1,0,51.4
12/10/2019 18:24:00,0.7207,6.3414,5.6423,1.9472,1.3913,-0.905784,904.2,0,51.4
12/10/2019 18:25:00,0.7207,6.3414,5.6426,1.9472,1.3913,-0.905784,904.2,0,51.4
12/10/2019 18:26:00,0.7207,6.3414,5.6426,1.9472,1.3913,-0.905784,904.3,0,51.4
12/10/2019 18:27:00,0.7207,6.3414,5.6426,1.9472,1.3913,-0.905784,904.2,0,51.4
12/10/2019 18:28:00,0.7207,6.3414,5.6423,1.9472,1.3916,-0.905784,904.3,0,51.4
12/10/2019 18:29:00,0.7207,6.3414,5.6426,1.9472,1.3916,-0.905784,904.3,0,51.4
12/10/2019 18:30:00,0.7207,6.3414,5.6423,1.9472,1.3916,-0.905784,904.3,0,51.4
12/10/2019 18:31:00,0.7207,6.3414,5.6426,1.9472,1.3916,-0.905784,904.2,0,51.4
12/10/2019 18:32:00,0.7207,6.3414,5.6423,1.9472,1.392,-0.905784,904.3,0,51.4
12/10/2019 18:33:00,0.7207,6.3414,5.6426,1.9472,1.392,-0.905784,904.3,0,51.4
12/10/2019 18:34:00,0.7207,6.3414,5.6426,1.9472,1.3916,-0.905784,904.3,0,51.4
12/10/2019 18:35:00,0.7207,6.3414,5.6423,1.9472,1.392,-0.905784,904.3,0,51.4
12/10/2019 18:36:00,0.7207,6.3414,5.6423,1.9472,1.3916,-0.905784,904.3,0,51.4
12/10/2019 18:37:00,0.7207,6.3414,5.6423,1.9472,1.392,-0.905784,904.4,0,51.4
12/10/2019 18:38:00,0.7207,6.3414,5.6423,1.9472,1.3916,-0.905784,904.3,0,51.4
12/10/2019 18:39:00,0.7207,6.3414,5.6426,1.9472,1.3916,-0.905784,904.2,0,51.4
12/10/2019 18:40:00,0.7207,6.3414,5.6423,1.9472,1.392,-0.905784,904.4,0,51.4
12/10/2019 18:41:00,0.7207,6.3414,5.6426,1.9472,1.392,-0.905784,904.3,0,51.4
12/10/2019 18:42:00,0.7211,6.3414,5.6423,1.9472,1.392,-0.905784,904.2,0,51.4
12/10/2019 18:43:00,0.7207,6.3414,5.6423,1.9472,1.392,-0.90548,904.3,0,51.4
12/10/2019 18:44:00,0.7207,6.3414,5.6426,1.9472,1.3923,-0.90548,904.2,0,51.4
12/10/2019 18:45:00,0.7207,6.3414,5.6426,1.9472,1.3923,-0.905784,904.3,0,51.4
12/10/2019 18:46:00,0.7207,6.3414,5.6426,1.9472,1.392,-0.90548,904.3,0,51.4
12/10/2019 18:47:00,0.7207,6.3414,5.6426,1.9472,1.3923,-0.905784,904.3,0,51.4
12/10/2019 18:48:00,0.7207,6.3414,5.6423,1.9472,1.392,-0.905784,904.3,0,51.4
12/10/2019 18:49:00,0.7207,6.3414,5.6426,1.9472,1.3923,-0.905784,904.4,0,51.4
12/10/2019 18:50:00,0.7211,6.3414,5.6426,1.9472,1.3923,-0.905784,904.3,0,51.4
12/10/2019 18:51:00,0.7211,6.3414,5.6426,1.9472,1.3927,-0.905784,904.4,0,51.4
12/10/2019 18:52:00,0.7207,6.3414,5.6426,1.9472,1.392,-0.905784,904.4,0,51.4
12/10/2019 18:53:00,0.7207,6.3414,5.6426,1.9472,1.3923,-0.905784,904.4,0,51.4
12/10/2019 18:54:00,0.7207,6.3414,5.6426,1.9472,1.3923,-0.905784,904.4,0,51.4
12/10/2019 18:55:00,0.7211,6.3414,5.6423,1.9472,1.3923,-0.905784,904.4,0,51.4
12/10/2019 18:56:00,0.7207,6.3414,5.6423,1.9472,1.3923,-0.905784,904.4,0,51.4
12/10/2019 18:57:00,0.7207,6.3414,5.6426,1.9472,1.3923,-0.905784,904.4,0,51.4
12/10/2019 18:58:00,0.7207,6.3414,5.6423,1.9472,1.3923,-0.905784,904.4,0,51.4
12/10/2019 18:59:00,0.7207,6.3414,5.6426,1.9472,1.3927,-0.905784,904.4,0,51.4
12/10/2019 19:00:00,0.7207,6.3414,5.6426,1.9472,1.3927,-0.905784,904.4,0,51.4
12/10/2019 19:01:00,0.7207,6.3414,5.6426,1.9472,1.3927,-0.90548,904.4,0,51.4
12/10/2019 19:02:00,0.7207,6.3414,5.6426,1.9472,1.3927,-0.905784,904.5,0,51.4
12/10/2019 19:03:00,0.7207,6.3414,5.6426,1.9472,1.3927,-0.905784,904.4,0,51.4
12/10/2019 19:04:00,0.7207,6.3414,5.6426,1.9472,1.3927,-0.90548,904.4,0,51.4
12/10/2019 19:05:00,0.7207,6.3414,5.6426,1.9472,1.3927,-0.905784,904.3,0,51.4
12/10/2019 19:06:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.90548,904.4,0,51.4
12/10/2019 19:07:00,0.7207,6.3414,5.6423,1.9472,1.3927,-0.905784,904.4,0,51.4
12/10/2019 19:08:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:09:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.905784,904.3,0,51.4
12/10/2019 19:10:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:11:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:12:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.3,0,51.4
12/10/2019 19:13:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:14:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:15:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.90548,904.3,0,51.4
12/10/2019 19:16:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:17:00,0.7207,6.3414,5.6423,1.9472,1.3927,-0.905784,904.4,0,51.4
12/10/2019 19:18:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.3,0,51.4
12/10/2019 19:19:00,0.7211,6.3414,5.6426,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:20:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:21:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:22:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.905784,904.3,0,51.4
12/10/2019 19:23:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.90548,904.3,0,51.4
12/10/2019 19:24:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:25:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:26:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:27:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:28:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.5,0,51.4
12/10/2019 19:29:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.90548,904.4,0,51.4
12/10/2019 19:30:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:31:00,0.7211,6.3414,5.6426,1.9472,1.393,-0.90548,904.4,0,51.4
12/10/2019 19:32:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.3,0,51.4
12/10/2019 19:33:00,0.7207,6.3414,5.6426,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:34:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.905784,904.4,0,51.4
12/10/2019 19:35:00,0.7207,6.3414,5.643,1.9472,1.3933,-0.905784,904.4,0,51.4
12/10/2019 19:36:00,0.7207,6.3414,5.6423,1.9472,1.3933,-0.905784,904.4,0,51.4
12/10/2019 19:37:00,0.7207,6.3414,5.6426,1.9472,1.3933,-0.905784,904.4,0,51.4
12/10/2019 19:38:00,0.7207,6.3414,5.6426,1.9472,1.3937,-0.905784,904.4,0,51.4
12/10/2019 19:39:00,0.7207,6.3414,5.6426,1.9472,1.3937,-0.905784,904.4,0,51.4
12/10/2019 19:40:00,0.7207,6.3414,5.6426,1.9472,1.394,-0.905784,904.4,0,51.4
12/10/2019 19:41:00,0.7207,6.3414,5.6423,1.9472,1.3944,-0.905784,904.3,0,51.4
12/10/2019 19:42:00,0.7207,6.3414,5.643,1.9472,1.394,-0.905784,904.4,0,51.4
12/10/2019 19:43:00,0.7207,6.3414,5.6426,1.9472,1.3947,-0.90548,904.4,0,51.4
12/10/2019 19:44:00,0.7207,6.3414,5.6426,1.9472,1.3947,-0.90548,904.4,0,51.4
12/10/2019 19:45:00,0.7207,6.3414,5.6426,1.9472,1.3947,-0.90548,904.3,0,51.4
12/10/2019 19:46:00,0.7207,6.3414,5.6426,1.9472,1.3951,-0.90548,904.4,0,51.4
12/10/2019 19:47:00,0.7207,6.3414,5.6426,1.9472,1.3951,-0.905784,904.4,0,51.4
12/10/2019 19:48:00,0.7211,6.3414,5.6423,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 19:49:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 19:50:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 19:51:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 19:52:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 19:53:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 19:54:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 19:55:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 19:56:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.4,0,51.4
12/10/2019 19:57:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.4,0,51.4
12/10/2019 19:58:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.4,0,51.4
12/10/2019 19:59:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.4,0,51.4
12/10/2019 20:00:00,0.7211,6.3414,5.6426,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:01:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.90548,904.4,0,51.4
12/10/2019 20:02:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 20:03:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.4,0,51.4
12/10/2019 20:04:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:05:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 20:06:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 20:07:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 20:08:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:09:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 20:10:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:11:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:12:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 20:13:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.4,0,51.4
12/10/2019 20:14:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.4,0,51.4
12/10/2019 20:15:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:16:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 20:17:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.3,0,51.4
12/10/2019 20:18:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.4,0,51.4
12/10/2019 20:19:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.4,0,51.4
12/10/2019 20:20:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:21:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:22:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.4,0,51.4
12/10/2019 20:23:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:24:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:25:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.5,0,51.4
12/10/2019 20:26:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:27:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:28:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.5,0,51.4
12/10/2019 20:29:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:30:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:31:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:32:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 20:33:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:34:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.5,0,51.4
12/10/2019 20:35:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.5,0,51.4
12/10/2019 20:36:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 20:37:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.4,0,51.4
12/10/2019 20:38:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.5,0,51.4
12/10/2019 20:39:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.5,0,51.4
12/10/2019 20:40:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 20:41:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:42:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 20:43:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.5,0,51.4
12/10/2019 20:44:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 20:45:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 20:46:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:47:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:48:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:49:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:50:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 20:51:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:52:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 20:53:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:54:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:55:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 20:56:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 20:57:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 20:58:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.7,0,51.4
12/10/2019 20:59:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:00:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:01:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:02:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 21:03:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:04:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:05:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:06:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:07:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:08:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.7,0,51.4
12/10/2019 21:09:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:10:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:11:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 21:12:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 21:13:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 21:14:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:15:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.7,0,51.4
12/10/2019 21:16:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:17:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.7,0,51.4
12/10/2019 21:18:00,0.7207,6.3414,5.643,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:19:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.906188,904.7,0,51.4
12/10/2019 21:20:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:21:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 21:22:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:23:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.7,0,51.4
12/10/2019 21:24:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:25:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.906188,904.6,0,51.4
12/10/2019 21:26:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 21:27:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:28:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:29:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 21:30:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:31:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:32:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:33:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:34:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 21:35:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 21:36:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:37:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.6,0,51.4
12/10/2019 21:38:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:39:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.7,0,51.4
12/10/2019 21:40:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:41:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:42:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.7,0,51.4
12/10/2019 21:43:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.8,0,51.4
12/10/2019 21:44:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.905784,904.7,0,51.4
12/10/2019 21:45:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.7,0,51.4
12/10/2019 21:46:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:47:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:48:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.8,0,51.4
12/10/2019 21:49:00,0.7207,6.3414,5.6426,1.9472,1.3954,-0.905784,904.7,0,51.4
12/10/2019 21:50:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.8,0,51.4
12/10/2019 21:51:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:52:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:53:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:54:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.90548,904.6,0,51.4
12/10/2019 21:55:00,0.7207,6.3414,5.6426,1.9472,1.3957,-0.905784,904.6,0,51.4
12/10/2019 21:56:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.905784,904.7,0,51.4
12/10/2019 21:57:00,0.7207,6.3414,5.6426,1.9472,1.3961,-0.905784,904.6,0,51.4
12/10/2019 21:58:00,0.7207,6.3414,5.6423,1.9472,1.3961,-0.905784,904.7,0,51.4
12/10/2019 21:59:00,0.7207,6.3414,5.6426,1.9472,1.3961,-0.905784,904.6,0,51.4
12/10/2019 22:00:00,0.7207,6.3414,5.6423,1.9472,1.3961,-0.905784,904.6,0,51.4
12/10/2019 22:01:00,0.7207,6.3414,5.6423,1.9472,1.3961,-0.905784,904.5,0,51.4
12/10/2019 22:02:00,0.7207,6.3414,5.6426,1.9472,1.3961,-0.905784,904.6,0,51.4
12/10/2019 22:03:00,0.7207,6.3414,5.6423,1.9472,1.3961,-0.905784,904.6,0,51.4
12/10/2019 22:04:00,0.7207,6.3414,5.6423,1.9472,1.3964,-0.905784,904.6,0,51.4
12/10/2019 22:05:00,0.7207,6.3414,5.6426,1.9472,1.3964,-0.905784,904.6,0,51.4
12/10/2019 22:06:00,0.7207,6.3414,5.6423,1.9472,1.3968,-0.905784,904.6,0,51.4
12/10/2019 22:07:00,0.7207,6.3414,5.6423,1.9472,1.3964,-0.905784,904.6,0,51.4
12/10/2019 22:08:00,0.7207,6.3414,5.6423,1.9472,1.3964,-0.905784,904.6,0,51.4
12/10/2019 22:09:00,0.7207,6.3414,5.6426,1.9472,1.3961,-0.905784,904.6,0,51.4
12/10/2019 22:10:00,0.7207,6.3414,5.6423,1.9472,1.3964,-0.905784,904.6,0,51.4
12/10/2019 22:11:00,0.7207,6.3414,5.6426,1.9472,1.3961,-0.905784,904.6,0,51.4
12/10/2019 22:12:00,0.7207,6.3414,5.6423,1.9472,1.3971,-0.905784,904.6,0,51.4
12/10/2019 22:13:00,0.7207,6.3414,5.6426,1.9472,1.3971,-0.905784,904.5,0,51.4
12/10/2019 22:14:00,0.7207,6.3414,5.6423,1.9472,1.3974,-0.905784,904.6,0,51.4
12/10/2019 22:15:00,0.7207,6.3414,5.6426,1.9472,1.3968,-0.905784,904.4,0,51.4
12/10/2019 22:16:00,0.7207,6.3414,5.6426,1.9472,1.3971,-0.905784,904.4,0,51.4
12/10/2019 22:17:00,0.7207,6.3414,5.6423,1.9472,1.3971,-0.905784,904.5,0,51.4
12/10/2019 22:18:00,0.7207,6.3414,5.6426,1.9472,1.3974,-0.905784,904.4,0,51.4
12/10/2019 22:19:00,0.7207,6.3414,5.6423,1.9472,1.3978,-0.905784,904.4,0,51.4
12/10/2019 22:20:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:21:00,0.7207,6.3414,5.6423,1.9472,1.3978,-0.905784,904.5,0,51.4
12/10/2019 22:22:00,0.7207,6.3414,5.6423,1.9472,1.3978,-0.906188,904.5,0,51.4
12/10/2019 22:23:00,0.7207,6.3414,5.6423,1.9472,1.3978,-0.905784,904.6,0,51.4
12/10/2019 22:24:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:25:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:26:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:27:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:28:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:29:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:30:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:31:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:32:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:33:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.6,0,51.4
12/10/2019 22:34:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:35:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:36:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:37:00,0.7207,6.3414,5.6426,1.9472,1.3978,-0.905784,904.5,0,51.4
12/10/2019 22:38:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:39:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:40:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:41:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:42:00,0.7207,6.3414,5.6423,1.9472,1.3978,-0.905784,904.5,0,51.4
12/10/2019 22:43:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:44:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:45:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:46:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:47:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:48:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:49:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:50:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:51:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:52:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:53:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:54:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.6,0,51.4
12/10/2019 22:55:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.4,0,51.4
12/10/2019 22:56:00,0.7207,6.3414,5.6423,1.9472,1.3978,-0.905784,904.5,0,51.4
12/10/2019 22:57:00,0.7207,6.3414,5.6423,1.9472,1.3978,-0.905784,904.6,0,51.4
12/10/2019 22:58:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 22:59:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.5,0,51.4
12/10/2019 23:00:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.90548,904.5,0,51.4
12/10/2019 23:01:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 23:02:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 23:03:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.5,0,51.4
12/10/2019 23:04:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/10/2019 23:05:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.905784,904.5,0,51.4
12/10/2019 23:06:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.5,0,51.4
12/10/2019 23:07:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.6,0,51.4
12/10/2019 23:08:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.6,0,51.4
12/10/2019 23:09:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.7,0,51.4
12/10/2019 23:10:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.6,0,51.4
12/10/2019 23:11:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.7,0,51.4
12/10/2019 23:12:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.7,0,51.4
12/10/2019 23:13:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.6,0,51.4
12/10/2019 23:14:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.6,0,51.4
12/10/2019 23:15:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.7,0,51.4
12/10/2019 23:16:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.8,0,51.4
12/10/2019 23:17:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.7,0,51.4
12/10/2019 23:18:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.7,0,51.4
12/10/2019 23:19:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.8,0,51.4
12/10/2019 23:20:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.8,0,51.4
12/10/2019 23:21:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.7,0,51.4
12/10/2019 23:22:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.7,0,51.4
12/10/2019 23:23:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.8,0,51.4
12/10/2019 23:24:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.7,0,51.4
12/10/2019 23:25:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.905784,904.6,0,51.4
12/10/2019 23:26:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.8,0,51.4
12/10/2019 23:27:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.7,0,51.4
12/10/2019 23:28:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.7,0,51.4
12/10/2019 23:29:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.7,0,51.4
12/10/2019 23:30:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.7,0,51.4
12/10/2019 23:31:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.7,0,51.4
12/10/2019 23:32:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.8,0,51.4
12/10/2019 23:33:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.90548,904.7,0,51.4
12/10/2019 23:34:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905784,904.8,0,51.4
12/10/2019 23:35:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.8,0,51.4
12/10/2019 23:36:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.8,0,51.4
12/10/2019 23:37:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.9,0,51.4
12/10/2019 23:38:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.8,0,51.4
12/10/2019 23:39:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.8,0,51.4
12/10/2019 23:40:00,0.7207,6.3411,5.6419,1.9472,1.3985,-0.905784,904.8,0,51.4
12/10/2019 23:41:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.90548,904.7,0,51.4
12/10/2019 23:42:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.6,0,51.4
12/10/2019 23:43:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.8,0,51.4
12/10/2019 23:44:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.6,0,51.4
12/10/2019 23:45:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.7,0,51.4
12/10/2019 23:46:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.905784,904.6,0,51.4
12/10/2019 23:47:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.7,0,51.4
12/10/2019 23:48:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.90548,904.7,0,51.4
12/10/2019 23:49:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.905784,904.6,0,51.4
12/10/2019 23:50:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.6,0,51.4
12/10/2019 23:51:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.7,0,51.4
12/10/2019 23:52:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.7,0,51.4
12/10/2019 23:53:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.905784,904.5,0,51.4
12/10/2019 23:54:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.6,0,51.4
12/10/2019 23:55:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.6,0,51.4
12/10/2019 23:56:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.6,0,51.4
12/10/2019 23:57:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.5,0,51.4
12/10/2019 23:58:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.6,0,51.4
12/10/2019 23:59:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:00:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:01:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.7,0,51.4
12/11/2019 00:02:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.6,0,51.4
12/11/2019 00:03:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905784,904.6,0,51.4
12/11/2019 00:04:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.5,0,51.4
12/11/2019 00:05:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.6,0,51.4
12/11/2019 00:06:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:07:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.5,0,51.4
12/11/2019 00:08:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.6,0,51.4
12/11/2019 00:09:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.6,0,51.4
12/11/2019 00:10:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.7,0,51.4
12/11/2019 00:11:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.6,0,51.4
12/11/2019 00:12:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905784,904.7,0,51.4
12/11/2019 00:13:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.6,0,51.4
12/11/2019 00:14:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:15:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:16:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905784,904.7,0,51.4
12/11/2019 00:17:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.6,0,51.4
12/11/2019 00:18:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:19:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:20:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.6,0,51.4
12/11/2019 00:21:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.6,0,51.4
12/11/2019 00:22:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.6,0,51.4
12/11/2019 00:23:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.7,0,51.4
12/11/2019 00:24:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.7,0,51.4
12/11/2019 00:25:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.7,0,51.4
12/11/2019 00:26:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.7,0,51.4
12/11/2019 00:27:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.8,0,51.4
12/11/2019 00:28:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.6,0,51.4
12/11/2019 00:29:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905784,904.5,0,51.4
12/11/2019 00:30:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:31:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:32:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.6,0,51.4
12/11/2019 00:33:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:34:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.5,0,51.4
12/11/2019 00:35:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.90548,904.6,0,51.4
12/11/2019 00:36:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:37:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.5,0,51.4
12/11/2019 00:38:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.6,0,51.4
12/11/2019 00:39:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.5,0,51.4
12/11/2019 00:40:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.5,0,51.4
12/11/2019 00:41:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.5,0,51.4
12/11/2019 00:42:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.5,0,51.4
12/11/2019 00:43:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905784,904.5,0,51.4
12/11/2019 00:44:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.6,0,51.4
12/11/2019 00:45:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.5,0,51.4
12/11/2019 00:46:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905784,904.6,0,51.4
12/11/2019 00:47:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.5,0,51.4
12/11/2019 00:48:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.90548,904.5,0,51.4
12/11/2019 00:49:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.905784,904.6,0,51.4
12/11/2019 00:50:00,0.7207,6.3414,5.6419,1.9472,1.3988,-0.905784,904.5,0,51.4
12/11/2019 00:51:00,0.7207,6.3414,5.6426,1.9472,1.3988,-0.90548,904.6,0,51.4
12/11/2019 00:52:00,0.7207,6.3414,5.6419,1.9472,1.3988,-0.90548,904.5,0,51.4
12/11/2019 00:53:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.90548,904.5,0,51.4
12/11/2019 00:54:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.90548,904.5,0,51.4
12/11/2019 00:55:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.90548,904.5,0,51.4
12/11/2019 00:56:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.90548,904.5,0,51.4
12/11/2019 00:57:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.905784,904.4,0,51.4
12/11/2019 00:58:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.90548,904.4,0,51.4
12/11/2019 00:59:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.905784,904.4,0,51.4
12/11/2019 01:00:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.905784,904.5,0,51.4
12/11/2019 01:01:00,0.7207,6.3414,5.6426,1.9472,1.3998,-0.90548,904.4,0,51.4
12/11/2019 01:02:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.90548,904.4,0,51.4
12/11/2019 01:03:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.90548,904.5,0,51.4
12/11/2019 01:04:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.905076,904.5,0,51.4
12/11/2019 01:05:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.905784,904.6,0,51.4
12/11/2019 01:06:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.90548,904.5,0,51.4
12/11/2019 01:07:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.90548,904.4,0,51.4
12/11/2019 01:08:00,0.7207,6.3414,5.6419,1.9472,1.4002,-0.90548,904.5,0,51.4
12/11/2019 01:09:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.90548,904.5,0,51.4
12/11/2019 01:10:00,0.7207,6.3414,5.6419,1.9472,1.3998,-0.90548,904.4,0,51.4
12/11/2019 01:11:00,0.7207,6.3414,5.6419,1.9472,1.3998,-0.90548,904.5,0,51.4
12/11/2019 01:12:00,0.7207,6.3414,5.6426,1.9472,1.3995,-0.90548,904.4,0,51.4
12/11/2019 01:13:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.90548,904.3,0,51.4
12/11/2019 01:14:00,0.7207,6.3414,5.6419,1.9472,1.3998,-0.905784,904.3,0,51.4
12/11/2019 01:15:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.90548,904.4,0,51.4
12/11/2019 01:16:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.90548,904.3,0,51.4
12/11/2019 01:17:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.905784,904.4,0,51.4
12/11/2019 01:18:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.905784,904.3,0,51.4
12/11/2019 01:19:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.90548,904.5,0,51.4
12/11/2019 01:20:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.90548,904.4,0,51.4
12/11/2019 01:21:00,0.7207,6.3414,5.6419,1.9472,1.3998,-0.90548,904.4,0,51.4
12/11/2019 01:22:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.90548,904.4,0,51.4
12/11/2019 01:23:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.905784,904.4,0,51.4
12/11/2019 01:24:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.90548,904.4,0,51.4
12/11/2019 01:25:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.90548,904.4,0,51.4
12/11/2019 01:26:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.905784,904.4,0,51.4
12/11/2019 01:27:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.90548,904.3,0,51.4
12/11/2019 01:28:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.90548,904.3,0,51.4
12/11/2019 01:29:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.90548,904.4,0,51.4
12/11/2019 01:30:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.905784,904.4,0,51.4
12/11/2019 01:31:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.90548,904.4,0,51.4
12/11/2019 01:32:00,0.7207,6.3414,5.6419,1.9472,1.3998,-0.905784,904.4,0,51.4
12/11/2019 01:33:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.905784,904.3,0,51.4
12/11/2019 01:34:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.90548,904.2,0,51.4
12/11/2019 01:35:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.90548,904.3,0,51.4
12/11/2019 01:36:00,0.7207,6.3414,5.6426,1.9472,1.3991,-0.90548,904.3,0,51.4
12/11/2019 01:37:00,0.7207,6.3414,5.6426,1.9472,1.3991,-0.90548,904.3,0,51.4
12/11/2019 01:38:00,0.7207,6.3418,5.6419,1.9472,1.3988,-0.90548,904.3,0,51.4
12/11/2019 01:39:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.90548,904.2,0,51.4
12/11/2019 01:40:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.90548,904.3,0,51.4
12/11/2019 01:41:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.90548,904.2,0,51.4
12/11/2019 01:42:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.90548,904.4,0,51.4
12/11/2019 01:43:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.90548,904.3,0,51.4
12/11/2019 01:44:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.905076,904.4,0,51.4
12/11/2019 01:45:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.90548,904.2,0,51.4
12/11/2019 01:46:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.90548,904.4,0,51.4
12/11/2019 01:47:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.90548,904.2,0,51.4
12/11/2019 01:48:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.90548,904.2,0,51.4
12/11/2019 01:49:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.90548,904.3,0,51.4
12/11/2019 01:50:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.905784,904.2,0,51.4
12/11/2019 01:51:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.4,0,51.4
12/11/2019 01:52:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.90548,904.4,0,51.4
12/11/2019 01:53:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.90548,904.4,0,51.4
12/11/2019 01:54:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.90548,904.3,0,51.4
12/11/2019 01:55:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.90548,904.4,0,51.4
12/11/2019 01:56:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.90548,904.4,0,51.4
12/11/2019 01:57:00,0.7207,6.3414,5.6426,1.9472,1.3988,-0.90548,904.2,0,51.4
12/11/2019 01:58:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.90548,904.3,0,51.4
12/11/2019 01:59:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.2,0,51.4
12/11/2019 02:00:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.2,0,51.4
12/11/2019 02:01:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.2,0,51.4
12/11/2019 02:02:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.2,0,51.4
12/11/2019 02:03:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.3,0,51.4
12/11/2019 02:04:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.2,0,51.4
12/11/2019 02:05:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.3,0,51.4
12/11/2019 02:06:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.3,0,51.4
12/11/2019 02:07:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:08:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.2,0,51.4
12/11/2019 02:09:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:10:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.3,0,51.4
12/11/2019 02:11:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.2,0,51.4
12/11/2019 02:12:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.2,0,51.4
12/11/2019 02:13:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.2,0,51.4
12/11/2019 02:14:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.2,0,51.4
12/11/2019 02:15:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.2,0,51.4
12/11/2019 02:16:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.90548,904.2,0,51.4
12/11/2019 02:17:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.2,0,51.4
12/11/2019 02:18:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.3,0,51.4
12/11/2019 02:19:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.2,0,51.4
12/11/2019 02:20:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.3,0,51.4
12/11/2019 02:21:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.2,0,51.4
12/11/2019 02:22:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.3,0,51.4
12/11/2019 02:23:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.2,0,51.4
12/11/2019 02:24:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.3,0,51.4
12/11/2019 02:25:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.2,0,51.4
12/11/2019 02:26:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.90548,904.2,0,51.4
12/11/2019 02:27:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.3,0,51.4
12/11/2019 02:28:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.1,0,51.4
12/11/2019 02:29:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.1,0,51.4
12/11/2019 02:30:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.2,0,51.4
12/11/2019 02:31:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:32:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.2,0,51.4
12/11/2019 02:33:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.1,0,51.4
12/11/2019 02:34:00,0.7207,6.3414,5.6426,1.9472,1.3985,-0.90548,904.1,0,51.4
12/11/2019 02:35:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:36:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.2,0,51.4
12/11/2019 02:37:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904,0,51.4
12/11/2019 02:38:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:39:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:40:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.2,0,51.4
12/11/2019 02:41:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.1,0,51.4
12/11/2019 02:42:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:43:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:44:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.3,0,51.4
12/11/2019 02:45:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.2,0,51.4
12/11/2019 02:46:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:47:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.2,0,51.4
12/11/2019 02:48:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.2,0,51.4
12/11/2019 02:49:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:50:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905076,904.2,0,51.4
12/11/2019 02:51:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.2,0,51.4
12/11/2019 02:52:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:53:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905076,904.2,0,51.4
12/11/2019 02:54:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:55:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.3,0,51.4
12/11/2019 02:56:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.2,0,51.4
12/11/2019 02:57:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.2,0,51.4
12/11/2019 02:58:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.3,0,51.4
12/11/2019 02:59:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.3,0,51.4
12/11/2019 03:00:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905076,904.3,0,51.4
12/11/2019 03:01:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:02:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.3,0,51.4
12/11/2019 03:03:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.3,0,51.4
12/11/2019 03:04:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.1,0,51.4
12/11/2019 03:05:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:06:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.3,0,51.4
12/11/2019 03:07:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.4,0,51.4
12/11/2019 03:08:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.3,0,51.4
12/11/2019 03:09:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.3,0,51.4
12/11/2019 03:10:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.3,0,51.4
12/11/2019 03:11:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:12:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:13:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.3,0,51.4
12/11/2019 03:14:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:15:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.4,0,51.4
12/11/2019 03:16:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:17:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.4,0,51.4
12/11/2019 03:18:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.3,0,51.4
12/11/2019 03:19:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:20:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:21:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.904772,904.4,0,51.4
12/11/2019 03:22:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.3,0,51.4
12/11/2019 03:23:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.3,0,51.4
12/11/2019 03:24:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:25:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:26:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.90548,904.4,0,51.4
12/11/2019 03:27:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:28:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.3,0,51.4
12/11/2019 03:29:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:30:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:31:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.904772,904.3,0,51.4
12/11/2019 03:32:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:33:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.3,0,51.4
12/11/2019 03:34:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.4,0,51.4
12/11/2019 03:35:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.904772,904.4,0,51.4
12/11/2019 03:36:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.4,0,51.4
12/11/2019 03:37:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:38:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:39:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.90548,904.5,0,51.4
12/11/2019 03:40:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.4,0,51.4
12/11/2019 03:41:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:42:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:43:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:44:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.4,0,51.4
12/11/2019 03:45:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:46:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:47:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:48:00,0.7207,6.3414,5.6426,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:49:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.904772,904.4,0,51.4
12/11/2019 03:50:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.904772,904.4,0,51.4
12/11/2019 03:51:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:52:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 03:53:00,0.7207,6.3411,5.6423,1.9472,1.3985,-0.905076,904.3,0,51.4
12/11/2019 03:54:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.904772,904.3,0,51.4
12/11/2019 03:55:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:56:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.3,0,51.4
12/11/2019 03:57:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.5,0,51.4
12/11/2019 03:58:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 03:59:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.5,0,51.4
12/11/2019 04:00:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.5,0,51.4
12/11/2019 04:01:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 04:02:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.904772,904.4,0,51.4
12/11/2019 04:03:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:04:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 04:05:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 04:06:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905076,904.4,0,51.4
12/11/2019 04:07:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.4,0,51.4
12/11/2019 04:08:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:09:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:10:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.904772,904.5,0,51.4
12/11/2019 04:11:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.904772,904.5,0,51.4
12/11/2019 04:12:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.90548,904.5,0,51.4
12/11/2019 04:13:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:14:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.6,0,51.4
12/11/2019 04:15:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:16:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.904772,904.6,0,51.4
12/11/2019 04:17:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.6,0,51.4
12/11/2019 04:18:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.5,0,51.4
12/11/2019 04:19:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.905076,904.5,0,51.4
12/11/2019 04:20:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:21:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.904772,904.5,0,51.4
12/11/2019 04:22:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.5,0,51.4
12/11/2019 04:23:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.904772,904.5,0,51.4
12/11/2019 04:24:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.904772,904.5,0,51.4
12/11/2019 04:25:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.904772,904.5,0,51.4
12/11/2019 04:26:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.905076,904.5,0,51.4
12/11/2019 04:27:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.6,0,51.4
12/11/2019 04:28:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904469,904.4,0,51.4
12/11/2019 04:29:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.6,0,51.4
12/11/2019 04:30:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.6,0,51.4
12/11/2019 04:31:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:32:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905076,904.5,0,51.4
12/11/2019 04:33:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.6,0,51.4
12/11/2019 04:34:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.904772,904.6,0,51.4
12/11/2019 04:35:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.904772,904.6,0,51.4
12/11/2019 04:36:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:37:00,0.7207,6.3414,5.6419,1.9472,1.3981,-0.904772,904.5,0,51.4
12/11/2019 04:38:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.904469,904.5,0,51.4
12/11/2019 04:39:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:40:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904469,904.5,0,51.4
12/11/2019 04:41:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:42:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.6,0,51.4
12/11/2019 04:43:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:44:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:45:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904469,904.6,0,51.4
12/11/2019 04:46:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.7,0,51.4
12/11/2019 04:47:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.6,0,51.4
12/11/2019 04:48:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.6,0,51.4
12/11/2019 04:49:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904772,904.6,0,51.4
12/11/2019 04:50:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.5,0,51.4
12/11/2019 04:51:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904469,904.5,0,51.4
12/11/2019 04:52:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.6,0,51.4
12/11/2019 04:53:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.4,0,51.4
12/11/2019 04:54:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.904469,904.6,0,51.4
12/11/2019 04:55:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.905076,904.5,0,51.4
12/11/2019 04:56:00,0.7207,6.3414,5.6419,1.9472,1.3988,-0.904469,904.4,0,51.4
12/11/2019 04:57:00,0.7207,6.3414,5.6419,1.9472,1.3988,-0.904469,904.5,0,51.4
12/11/2019 04:58:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.905076,904.5,0,51.4
12/11/2019 04:59:00,0.7207,6.3414,5.6419,1.9472,1.3988,-0.904772,904.5,0,51.4
12/11/2019 05:00:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904772,904.6,0,51.4
12/11/2019 05:01:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.904469,904.6,0,51.4
12/11/2019 05:02:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904469,904.6,0,51.4
12/11/2019 05:03:00,0.7207,6.3414,5.6419,1.9472,1.3988,-0.904772,904.4,0,51.4
12/11/2019 05:04:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.904469,904.6,0,51.4
12/11/2019 05:05:00,0.7207,6.3414,5.6419,1.9472,1.3988,-0.905076,904.4,0,51.4
12/11/2019 05:06:00,0.7207,6.3414,5.6419,1.9472,1.3988,-0.904772,904.4,0,51.4
12/11/2019 05:07:00,0.7207,6.3414,5.6419,1.9472,1.3988,-0.904772,904.5,0,51.4
12/11/2019 05:08:00,0.7207,6.3414,5.6419,1.9472,1.3988,-0.904772,904.6,0,51.4
12/11/2019 05:09:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.904469,904.5,0,51.4
12/11/2019 05:10:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.904772,904.5,0,51.4
12/11/2019 05:11:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.904772,904.5,0,51.4
12/11/2019 05:12:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.904772,904.6,0,51.4
12/11/2019 05:13:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.904772,904.5,0,51.4
12/11/2019 05:14:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.904469,904.6,0,51.4
12/11/2019 05:15:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.904772,904.6,0,51.4
12/11/2019 05:16:00,0.7207,6.3414,5.6423,1.9472,1.3995,-0.904772,904.4,0,51.4
12/11/2019 05:17:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.904064,904.6,0,51.4
12/11/2019 05:18:00,0.7207,6.3414,5.6419,1.9472,1.3991,-0.904772,904.4,0,51.4
12/11/2019 05:19:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.904772,904.4,0,51.4
12/11/2019 05:20:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.904772,904.4,0,51.4
12/11/2019 05:21:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.904772,904.5,0,51.4
12/11/2019 05:22:00,0.7207,6.3414,5.6419,1.9472,1.3998,-0.904772,904.5,0,51.4
12/11/2019 05:23:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.904772,904.6,0,51.4
12/11/2019 05:24:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.904772,904.5,0,51.4
12/11/2019 05:25:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.904064,904.5,0,51.4
12/11/2019 05:26:00,0.7207,6.3414,5.6419,1.9472,1.3998,-0.904064,904.6,0,51.4
12/11/2019 05:27:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.904772,904.6,0,51.4
12/11/2019 05:28:00,0.7207,6.3414,5.6419,1.9472,1.3998,-0.904469,904.6,0,51.4
12/11/2019 05:29:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.904772,904.5,0,51.4
12/11/2019 05:30:00,0.7207,6.3414,5.6419,1.9472,1.3995,-0.904772,904.6,0,51.4
12/11/2019 05:31:00,0.7207,6.3414,5.6419,1.9472,1.3998,-0.904469,904.5,0,51.4
12/11/2019 05:32:00,0.7207,6.3414,5.6419,1.9472,1.4002,-0.904772,904.6,0,51.4
12/11/2019 05:33:00,0.7207,6.3414,5.6419,1.9472,1.3998,-0.904772,904.5,0,51.4
12/11/2019 05:34:00,0.7207,6.3414,5.6419,1.9472,1.3998,-0.905076,904.5,0,51.4
12/11/2019 05:35:00,0.7207,6.3414,5.6423,1.9472,1.4002,-0.904469,904.5,0,51.4
12/11/2019 05:36:00,0.7207,6.3418,5.6423,1.9472,1.3998,-0.904469,904.5,0,51.4
12/11/2019 05:37:00,0.7207,6.3414,5.6423,1.9472,1.4005,-0.904772,904.5,0,51.4
12/11/2019 05:38:00,0.7207,6.3414,5.6423,1.9472,1.4002,-0.904469,904.6,0,51.4
12/11/2019 05:39:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.904469,904.5,0,51.4
12/11/2019 05:40:00,0.7207,6.3414,5.6423,1.9472,1.4005,-0.904469,904.6,0,51.4
12/11/2019 05:41:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.904469,904.6,0,51.4
12/11/2019 05:42:00,0.7207,6.3414,5.6419,1.9472,1.4002,-0.904469,904.5,0,51.4
12/11/2019 05:43:00,0.7207,6.3414,5.6419,1.9472,1.4005,-0.904469,904.6,0,51.4
12/11/2019 05:44:00,0.7207,6.3414,5.6419,1.9472,1.4005,-0.904064,904.6,0,51.4
12/11/2019 05:45:00,0.7207,6.3414,5.6423,1.9472,1.4005,-0.904064,904.5,0,51.4
12/11/2019 05:46:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.904469,904.5,0,51.4
12/11/2019 05:47:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.904469,904.5,0,51.4
12/11/2019 05:48:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904469,904.5,0,51.4
12/11/2019 05:49:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.904469,904.5,0,51.4
12/11/2019 05:50:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904469,904.5,0,51.4
12/11/2019 05:51:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.904469,904.6,0,51.4
12/11/2019 05:52:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904469,904.4,0,51.4
12/11/2019 05:53:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.904469,904.6,0,51.4
12/11/2019 05:54:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.904469,904.4,0,51.4
12/11/2019 05:55:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904469,904.5,0,51.4
12/11/2019 05:56:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904469,904.4,0,51.4
12/11/2019 05:57:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904469,904.5,0,51.4
12/11/2019 05:58:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904469,904.4,0,51.4
12/11/2019 05:59:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904772,904.4,0,51.4
12/11/2019 06:00:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904469,904.4,0,51.4
12/11/2019 06:01:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.904064,904.4,0,51.4
12/11/2019 06:02:00,0.7207,6.3414,5.6423,1.9472,1.4012,-0.904064,904.4,0,51.4
12/11/2019 06:03:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904064,904.5,0,51.4
12/11/2019 06:04:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904064,904.4,0,51.4
12/11/2019 06:05:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904064,904.4,0,51.4
12/11/2019 06:06:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904469,904.5,0,51.4
12/11/2019 06:07:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.903356,904.4,0,51.4
12/11/2019 06:08:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904064,904.4,0,51.4
12/11/2019 06:09:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.903356,904.4,0,51.4
12/11/2019 06:10:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.903761,904.5,0,51.4
12/11/2019 06:11:00,0.7211,6.3414,5.6423,1.9472,1.4012,-0.904064,904.4,0,51.4
12/11/2019 06:12:00,0.7207,6.3414,5.6419,1.9472,1.4012,-0.904064,904.5,0,51.4
12/11/2019 06:13:00,0.7207,6.3414,5.6423,1.9472,1.4012,-0.904064,904.4,0,51.4
12/11/2019 06:14:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.903761,904.4,0,51.4
12/11/2019 06:15:00,0.7211,6.3418,5.6423,1.9472,1.4008,-0.903761,904.4,0,51.4
12/11/2019 06:16:00,0.7207,6.3414,5.6423,1.9472,1.4012,-0.903761,904.4,0,51.4
12/11/2019 06:17:00,0.7207,6.3414,5.6423,1.9472,1.4012,-0.904064,904.4,0,51.4
12/11/2019 06:18:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904064,904.4,0,51.4
12/11/2019 06:19:00,0.7207,6.3414,5.6419,1.9472,1.4008,-0.903356,904.4,0,51.4
12/11/2019 06:20:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.903761,904.5,0,51.4
12/11/2019 06:21:00,0.7207,6.3414,5.6423,1.9472,1.4008,-0.904064,904.4,0,51.4
12/11/2019 06:22:00,0.7207,6.3414,5.6423,1.9472,1.4005,-0.903761,904.4,0,51.4
12/11/2019 06:23:00,0.7207,6.3414,5.6423,1.9472,1.4005,-0.903761,904.4,0,51.4
12/11/2019 06:24:00,0.7207,6.3414,5.6419,1.9472,1.4002,-0.903761,904.4,0,51.4
12/11/2019 06:25:00,0.7207,6.3414,5.6423,1.9472,1.3998,-0.903356,904.6,0,51.4
12/11/2019 06:26:00,0.7207,6.3414,5.6423,1.9472,1.3991,-0.903761,904.4,0,51.4
12/11/2019 06:27:00,0.7207,6.3414,5.6423,1.9472,1.3988,-0.903356,904.4,0,51.4
12/11/2019 06:28:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.903761,904.6,0,51.4
12/11/2019 06:29:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.903356,904.5,0,51.4
12/11/2019 06:30:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.903356,904.6,0,51.4
12/11/2019 06:31:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.903761,904.6,0,51.4
12/11/2019 06:32:00,0.7207,6.3414,5.6419,1.9472,1.3985,-0.903356,904.5,0,51.4
12/11/2019 06:33:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.903761,904.6,0,51.4
12/11/2019 06:34:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.903356,904.6,0,51.4
12/11/2019 06:35:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.903356,904.6,0.2,51.6
12/11/2019 06:36:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.903356,904.6,0,51.6
12/11/2019 06:37:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.903761,904.6,0,51.6
12/11/2019 06:38:00,0.7207,6.3414,5.6423,1.9472,1.3985,-0.903761,904.6,0,51.6
12/11/2019 06:39:00,0.7207,6.3414,5.6423,1.9472,1.3981,-0.903053,904.6,0,51.6
12/11/2019 06:40:00,0.7207,6.3414,5.6423,1.9472,1.3978,-0.903356,904.6,0,51.6
12/11/2019 06:41:00,0.7207,6.3414,5.6423,1.9472,1.3974,-0.903356,904.5,0,51.6
12/11/2019 06:42:00,0.7207,6.3414,5.6423,1.9472,1.3964,-0.903356,904.5,0,51.6
12/11/2019 06:43:00,0.7207,6.3414,5.6423,1.9472,1.3964,-0.903356,904.5,0,51.6
12/11/2019 06:44:00,0.7207,6.3414,5.6423,1.9472,1.3961,-0.903356,904.5,0,51.6
12/11/2019 06:45:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.903761,904.4,0,51.6
12/11/2019 06:46:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.903356,904.6,0,51.6
12/11/2019 06:47:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.903356,904.5,0,51.6
12/11/2019 06:48:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.903356,904.5,0,51.6
12/11/2019 06:49:00,0.7207,6.3414,5.6423,1.9472,1.3957,-0.903053,904.5,0,51.6
12/11/2019 06:50:00,0.7207,6.3414,5.6423,1.9472,1.3954,-0.903356,904.5,0,51.6
12/11/2019 06:51:00,0.7207,6.3414,5.6423,1.9472,1.3951,-0.903761,904.5,0,51.6
12/11/2019 06:52:00,0.7207,6.3414,5.6423,1.9472,1.3947,-0.903053,904.6,0,51.6
12/11/2019 06:53:00,0.7207,6.3414,5.6423,1.9472,1.3944,-0.903356,904.5,0,51.6
12/11/2019 06:54:00,0.7207,6.3414,5.6423,1.9472,1.3937,-0.903356,904.5,0,51.6
12/11/2019 06:55:00,0.7207,6.3414,5.6423,1.9472,1.3933,-0.903356,904.5,0,51.6
12/11/2019 06:56:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.903053,904.4,0,51.6
12/11/2019 06:57:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.903053,904.4,0,51.6
12/11/2019 06:58:00,0.7207,6.3414,5.6419,1.9472,1.393,-0.903053,904.5,0,51.6
12/11/2019 06:59:00,0.7207,6.3414,5.6423,1.9472,1.393,-0.903356,904.4,0,51.6
12/11/2019 07:00:00,0.7207,6.3414,5.6419,1.9472,1.393,-0.903356,904.5,0,51.6
12/11/2019 07:01:00,0.7207,6.3414,5.6419,1.9472,1.393,-0.903053,904.4,0,51.6
12/11/2019 07:02:00,0.7207,6.3414,5.6419,1.9472,1.393,-0.903053,904.5,0,51.6
12/11/2019 07:03:00,0.7207,6.3414,5.6423,1.9472,1.3927,-0.903053,904.4,0,51.6
12/11/2019 07:04:00,0.7207,6.3414,5.6423,1.9472,1.3916,-0.903053,904.4,0,51.6
12/11/2019 07:05:00,0.7207,6.3414,5.6423,1.9472,1.3913,-0.903053,904.5,0,51.6
12/11/2019 07:06:00,0.7207,6.3414,5.6423,1.9472,1.391,-0.903053,904.5,0,51.6
12/11/2019 07:07:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.903053,904.5,0,51.6
12/11/2019 07:08:00,0.7207,6.3414,5.6423,1.9472,1.3906,-0.903053,904.6,0,51.6
12/11/2019 07:09:00,0.7211,6.3414,5.6423,1.9472,1.3903,-0.903053,904.5,0,51.6
12/11/2019 07:10:00,0.7211,6.3414,5.6423,1.9472,1.3903,-0.903053,904.5,0,51.6
12/11/2019 07:11:00,0.7207,6.3418,5.6423,1.9472,1.3903,-0.903053,904.5,0,51.6
12/11/2019 07:12:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.903356,904.6,0,51.6
12/11/2019 07:13:00,0.7207,6.3414,5.6426,1.9472,1.3903,-0.903356,904.5,0,51.6
12/11/2019 07:14:00,0.7211,6.3418,5.6423,1.9472,1.3903,-0.903053,904.5,0,51.6
12/11/2019 07:15:00,0.7207,6.3414,5.6423,1.9472,1.3903,-0.902749,904.4,0,51.6
12/11/2019 07:16:00,0.7207,6.3418,5.6426,1.9472,1.3903,-0.903053,904.6,0,51.6
12/11/2019 07:17:00,0.7207,6.3414,5.6423,1.9472,1.3899,-0.903053,904.5,0,51.6
12/11/2019 07:18:00,0.7207,6.3414,5.6423,1.9472,1.3896,-0.902749,904.5,0,51.6
12/11/2019 07:19:00,0.7207,6.3414,5.6426,1.9472,1.3886,-0.903356,904.5,0,51.6
12/11/2019 07:20:00,0.7207,6.3414,5.6423,1.9472,1.3886,-0.903053,904.5,0,51.6
12/11/2019 07:21:00,0.7211,6.3414,5.6426,1.9472,1.3882,-0.902749,904.5,0,51.6
12/11/2019 07:22:00,0.7207,6.3414,5.6423,1.9472,1.3879,-0.903053,904.5,0,51.6
12/11/2019 07:23:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.903356,904.5,0,51.6
12/11/2019 07:24:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.903053,904.6,0,51.6
12/11/2019 07:25:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.902749,904.5,0,51.6
12/11/2019 07:26:00,0.7207,6.3418,5.6426,1.9472,1.3876,-0.902749,904.5,0,51.6
12/11/2019 07:27:00,0.7207,6.3418,5.6426,1.9472,1.3876,-0.903053,904.6,0,51.6
12/11/2019 07:28:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.902749,904.5,0,51.6
12/11/2019 07:29:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.902749,904.5,0,51.6
12/11/2019 07:30:00,0.7207,6.3418,5.6423,1.9472,1.3876,-0.902749,904.7,0,51.6
12/11/2019 07:31:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.902749,904.5,0,51.6
12/11/2019 07:32:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.903053,904.5,0,51.6
12/11/2019 07:33:00,0.7207,6.3414,5.6423,1.9472,1.3876,-0.902749,904.5,0,51.6
12/11/2019 07:34:00,0.7207,6.3418,5.6426,1.9472,1.3872,-0.902749,904.5,0,51.6
12/11/2019 07:35:00,0.7207,6.3414,5.6426,1.9472,1.3869,-0.903053,904.5,0,51.6
12/11/2019 07:36:00,0.7207,6.3418,5.6426,1.9472,1.3862,-0.903053,904.6,0,51.6
12/11/2019 07:37:00,0.7207,6.3418,5.6426,1.9472,1.3855,-0.903053,904.4,0,51.6
12/11/2019 07:38:00,0.7207,6.3418,5.6423,1.9472,1.3855,-0.902749,904.4,0,51.6
12/11/2019 07:39:00,0.7211,6.3414,5.6423,1.9472,1.3852,-0.903053,904.4,0,51.6
12/11/2019 07:40:00,0.7207,6.3418,5.6426,1.9472,1.3852,-0.902749,904.6,0,51.6
12/11/2019 07:41:00,0.7207,6.3414,5.6426,1.9472,1.3848,-0.902749,904.4,0,51.6
12/11/2019 07:42:00,0.7207,6.3418,5.6426,1.9472,1.3848,-0.902749,904.5,0,51.6
12/11/2019 07:43:00,0.7207,6.3418,5.6426,1.9472,1.3848,-0.902749,904.4,0,51.6
12/11/2019 07:44:00,0.7207,6.3418,5.6426,1.9472,1.3848,-0.902749,904.4,0,51.6
12/11/2019 07:45:00,0.7207,6.3418,5.6423,1.9472,1.3848,-0.903053,904.4,0,51.6
12/11/2019 07:46:00,0.7207,6.3418,5.6423,1.9472,1.3848,-0.902749,904.4,0,51.6
12/11/2019 07:47:00,0.7211,6.3418,5.6423,1.9472,1.3848,-0.902749,904.5,0,51.6
12/11/2019 07:48:00,0.7211,6.3418,5.6423,1.9472,1.3848,-0.902749,904.4,0,51.6
12/11/2019 07:49:00,0.7211,6.3418,5.6423,1.9472,1.3848,-0.903053,904.4,0,51.6
12/11/2019 07:50:00,0.7211,6.3418,5.6426,1.9472,1.3845,-0.902749,904.4,0,51.6
12/11/2019 07:51:00,0.7207,6.3418,5.6426,1.9472,1.3845,-0.903053,904.4,0,51.6
12/11/2019 07:52:00,0.7211,6.3418,5.6426,1.9472,1.3842,-0.902749,904.3,0,51.6
12/11/2019 07:53:00,0.7207,6.3418,5.6426,1.9472,1.3838,-0.902749,904.4,0,51.6
12/11/2019 07:54:00,0.7211,6.3418,5.6426,1.9472,1.3831,-0.902749,904.4,0,51.6
12/11/2019 07:55:00,0.7211,6.3418,5.6426,1.9472,1.3831,-0.902749,904.4,0,51.6
12/11/2019 07:56:00,0.7207,6.3418,5.6426,1.9472,1.3828,-0.902749,904.4,0,51.6
12/11/2019 07:57:00,0.7211,6.3418,5.6426,1.9472,1.3828,-0.903053,904.4,0,51.6
12/11/2019 07:58:00,0.7211,6.3418,5.6423,1.9472,1.3825,-0.902749,904.4,0,51.6
12/11/2019 07:59:00,0.7207,6.3418,5.6423,1.9472,1.3821,-0.902749,904.4,0,51.6
12/11/2019 08:00:00,0.7207,6.3418,5.6423,1.9472,1.3821,-0.902749,904.4,0,51.6
12/11/2019 08:01:00,0.7211,6.3414,5.6426,1.9472,1.3821,-0.902749,904.4,0,51.6
12/11/2019 08:02:00,0.7211,6.3418,5.6426,1.9472,1.3821,-0.902749,904.2,0,51.6
12/11/2019 08:03:00,0.7211,6.3418,5.6426,1.9472,1.3821,-0.902749,904.2,0,51.6
12/11/2019 08:04:00,0.7207,6.3418,5.6426,1.9472,1.3821,-0.902749,904.3,0,51.6
12/11/2019 08:05:00,0.7211,6.3418,5.6423,1.9472,1.3821,-0.902749,904.3,0,51.6
12/11/2019 08:06:00,0.7211,6.3418,5.6426,1.9472,1.3821,-0.902749,904.2,0,51.6
12/11/2019 08:07:00,0.7211,6.3418,5.6423,1.9472,1.3821,-0.902749,904.2,0,51.6
12/11/2019 08:08:00,0.7211,6.3418,5.6426,1.9472,1.3821,-0.902749,904.3,0,51.6
12/11/2019 08:09:00,0.7207,6.3418,5.6423,1.9472,1.3818,-0.902345,904.2,0,51.6
12/11/2019 08:10:00,0.7211,6.3418,5.6426,1.9472,1.3821,-0.902749,904.2,0,51.6
12/11/2019 08:11:00,0.7211,6.3418,5.6426,1.9472,1.3818,-0.902749,904.1,0,51.6
12/11/2019 08:12:00,0.7211,6.3418,5.6426,1.9472,1.3818,-0.902749,904.1,0,51.6
12/11/2019 08:13:00,0.7211,6.3418,5.6423,1.9472,1.3811,-0.902749,904.2,0,51.6
12/11/2019 08:14:00,0.7207,6.3418,5.6426,1.9472,1.3808,-0.902749,904.2,0,51.6
12/11/2019 08:15:00,0.7207,6.3418,5.6423,1.9472,1.3801,-0.902345,904.1,0,51.6
12/11/2019 08:16:00,0.7207,6.3418,5.6426,1.9472,1.3797,-0.902749,904.1,0,51.6
12/11/2019 08:17:00,0.7211,6.3418,5.6426,1.9472,1.3797,-0.902749,904,0,51.6
12/11/2019 08:18:00,0.7211,6.3418,5.6423,1.9472,1.3794,-0.902749,904.1,0,51.6
12/11/2019 08:19:00,0.7211,6.3418,5.6426,1.9472,1.3797,-0.902749,904.1,0,51.6
12/11/2019 08:20:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902749,904.1,0,51.6
12/11/2019 08:21:00,0.7211,6.3418,5.6426,1.9472,1.3797,-0.902749,904.1,0,51.6
12/11/2019 08:22:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902749,904,0,51.6
12/11/2019 08:23:00,0.7207,6.3418,5.6426,1.9472,1.3797,-0.902749,904,0,51.6
12/11/2019 08:24:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902749,904,0,51.6
12/11/2019 08:25:00,0.7211,6.3421,5.6426,1.9472,1.3794,-0.902749,904,0,51.6
12/11/2019 08:26:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902749,904,0,51.6
12/11/2019 08:27:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902345,904,0,51.6
12/11/2019 08:28:00,0.7211,6.3418,5.643,1.9472,1.3794,-0.902345,903.9,0,51.6
12/11/2019 08:29:00,0.7211,6.3418,5.6426,1.9472,1.3797,-0.903053,904,0,51.6
12/11/2019 08:30:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902749,903.9,0,51.6
12/11/2019 08:31:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902749,903.9,0,51.6
12/11/2019 08:32:00,0.7211,6.3418,5.6423,1.9472,1.3794,-0.902749,903.9,0,51.6
12/11/2019 08:33:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902749,903.9,0,51.6
12/11/2019 08:34:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902345,903.9,0,51.6
12/11/2019 08:35:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902749,903.9,0,51.6
12/11/2019 08:36:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902749,903.8,0,51.6
12/11/2019 08:37:00,0.7211,6.3418,5.6426,1.9472,1.3794,-0.902345,903.7,0,51.6
12/11/2019 08:38:00,0.7215,6.3418,5.6426,1.9472,1.3791,-0.902749,903.7,0,51.6
12/11/2019 08:39:00,0.7211,6.3418,5.6426,1.9472,1.3791,-0.902345,903.8,0,51.6
12/11/2019 08:40:00,0.7215,6.3418,5.6426,1.9472,1.3791,-0.902345,903.7,0,51.6
12/11/2019 08:41:00,0.7215,6.3418,5.6423,1.9472,1.3787,-0.902345,903.8,0,51.6
12/11/2019 08:42:00,0.7211,6.3418,5.6426,1.9472,1.3784,-0.902345,903.7,0,51.6
12/11/2019 08:43:00,0.7215,6.3418,5.6426,1.9472,1.3784,-0.902345,903.7,0,51.6
12/11/2019 08:44:00,0.7215,6.3418,5.6426,1.9472,1.378,-0.902345,903.7,0,51.6
12/11/2019 08:45:00,0.7211,6.3418,5.6426,1.9472,1.3777,-0.902345,903.8,0,51.6
12/11/2019 08:46:00,0.7215,6.3418,5.6426,1.9472,1.3774,-0.902345,903.7,0,51.6
12/11/2019 08:47:00,0.7219,6.3418,5.643,1.9472,1.3777,-0.902749,903.7,0,51.6
12/11/2019 08:48:00,0.7219,6.3418,5.643,1.9472,1.377,-0.902345,903.6,0,51.6
12/11/2019 08:49:00,0.7215,6.3418,5.643,1.9472,1.377,-0.902749,903.6,0,51.6
12/11/2019 08:50:00,0.7215,6.3418,5.6426,1.9472,1.377,-0.902345,903.6,0,51.6
12/11/2019 08:51:00,0.7215,6.3418,5.6426,1.9472,1.377,-0.902345,903.6,0,51.6
12/11/2019 08:52:00,0.7219,6.3418,5.643,1.9472,1.377,-0.902345,903.5,0,51.6
12/11/2019 08:53:00,0.7219,6.3421,5.6426,1.9472,1.3767,-0.902041,903.5,0,51.6
12/11/2019 08:54:00,0.7215,6.3418,5.643,1.9472,1.3767,-0.902345,903.6,0,51.6
12/11/2019 08:55:00,0.7219,6.3418,5.643,1.9472,1.377,-0.902749,903.5,0,51.6
12/11/2019 08:56:00,0.7223,6.3418,5.6426,1.9472,1.377,-0.902345,903.7,0,51.6
12/11/2019 08:57:00,0.7219,6.3418,5.643,1.9472,1.3767,-0.902749,903.6,0,51.6
12/11/2019 08:58:00,0.7215,6.3418,5.643,1.9472,1.3767,-0.902749,903.5,0,51.6
12/11/2019 08:59:00,0.7223,6.3418,5.643,1.9472,1.3767,-0.902749,903.5,0,51.6
12/11/2019 09:00:00,0.7219,6.3418,5.643,1.9472,1.3767,-0.902749,903.6,0,51.6
12/11/2019 09:01:00,0.7219,6.3418,5.643,1.9472,1.3767,-0.902345,903.6,0,51.6
12/11/2019 09:02:00,0.7219,6.3418,5.6426,1.9472,1.3767,-0.902345,903.6,0,51.6
12/11/2019 09:03:00,0.7223,6.3418,5.643,1.9472,1.3767,-0.902345,903.5,0,51.6
12/11/2019 09:04:00,0.7223,6.3418,5.6426,1.9472,1.3763,-0.902345,903.5,0,51.6
12/11/2019 09:05:00,0.7223,6.3418,5.6426,1.9472,1.3757,-0.902345,903.5,0,51.6
12/11/2019 09:06:00,0.7219,6.3418,5.643,1.9472,1.3753,-0.902749,903.5,0,51.6
12/11/2019 09:07:00,0.7227,6.3418,5.6426,1.9472,1.375,-0.902345,903.4,0,51.6
12/11/2019 09:08:00,0.7223,6.3418,5.6426,1.9472,1.3746,-0.902345,903.5,0,51.6
12/11/2019 09:09:00,0.7223,6.3421,5.6426,1.9472,1.3743,-0.902345,903.5,0,51.6
12/11/2019 09:10:00,0.7223,6.3418,5.6426,1.9472,1.3743,-0.902041,903.5,0,51.6
12/11/2019 09:11:00,0.7223,6.3418,5.643,1.9472,1.3743,-0.902345,903.4,0,51.6
12/11/2019 09:12:00,0.7223,6.3421,5.6426,1.9472,1.3743,-0.902749,903.5,0,51.6
12/11/2019 09:13:00,0.7227,6.3421,5.643,1.9472,1.3743,-0.902345,903.4,0,51.6
12/11/2019 09:14:00,0.7227,6.3421,5.6426,1.9472,1.374,-0.902041,903.4,0,51.6
12/11/2019 09:15:00,0.7227,6.3421,5.643,1.9472,1.3743,-0.902345,903.5,0,51.6
12/11/2019 09:16:00,0.7231,6.3418,5.643,1.9472,1.3743,-0.902345,903.3,0,51.6
12/11/2019 09:17:00,0.7227,6.3418,5.643,1.9472,1.374,-0.902345,903.4,0,51.6
12/11/2019 09:18:00,0.7231,6.3421,5.643,1.9472,1.3743,-0.902345,903.4,0,51.6
12/11/2019 09:19:00,0.7223,6.3421,5.6426,1.9472,1.374,-0.902041,903.4,0,51.6
12/11/2019 09:20:00,0.7231,6.3421,5.643,1.9472,1.3743,-0.902041,903.4,0,51.6
12/11/2019 09:21:00,0.7231,6.3421,5.643,1.9472,1.3743,-0.902345,903.4,0,51.6
12/11/2019 09:22:00,0.7231,6.3421,5.643,1.9472,1.374,-0.902345,903.4,0,51.6
12/11/2019 09:23:00,0.7223,6.3421,5.643,1.9472,1.374,-0.902345,903.5,0,51.6
12/11/2019 09:24:00,0.7231,6.3421,5.643,1.9472,1.374,-0.902345,903.3,0,51.6
12/11/2019 09:25:00,0.7231,6.3421,5.6426,1.9472,1.374,-0.902041,903.5,0,51.6
12/11/2019 09:26:00,0.7231,6.3421,5.6426,1.9472,1.374,-0.902345,903.4,0,51.6
12/11/2019 09:27:00,0.7231,6.3421,5.643,1.9472,1.374,-0.902345,903.4,0,51.6
12/11/2019 09:28:00,0.7231,6.3421,5.643,1.9472,1.374,-0.902345,903.4,0,51.6
12/11/2019 09:29:00,0.7231,6.3421,5.643,1.9472,1.374,-0.902345,903.4,0,51.6
12/11/2019 09:30:00,0.7235,6.3421,5.643,1.9472,1.3736,-0.902041,903.3,0,51.6
12/11/2019 09:31:00,0.7231,6.3421,5.643,1.9472,1.3736,-0.902041,903.4,0,51.6
12/11/2019 09:32:00,0.7235,6.3421,5.643,1.9472,1.3736,-0.902345,903.3,0,51.6
12/11/2019 09:33:00,0.7235,6.3421,5.643,1.9472,1.3736,-0.902345,903.4,0,51.6
12/11/2019 09:34:00,0.7231,6.3421,5.643,1.9472,1.3729,-0.902041,903.4,0,51.6
12/11/2019 09:35:00,0.7235,6.3421,5.643,1.9472,1.3729,-0.902041,903.4,0,51.6
12/11/2019 09:36:00,0.7231,6.3421,5.643,1.9472,1.3729,-0.902041,903.4,0,51.6
12/11/2019 09:37:00,0.7235,6.3421,5.643,1.9472,1.3726,-0.902041,903.3,0,51.6
12/11/2019 09:38:00,0.7235,6.3421,5.643,1.9472,1.3726,-0.902345,903.3,0,51.6
12/11/2019 09:39:00,0.7235,6.3421,5.643,1.9472,1.3723,-0.902345,903.3,0,51.6
12/11/2019 09:40:00,0.7235,6.3421,5.643,1.9472,1.3723,-0.902041,903.3,0,51.6
12/11/2019 09:41:00,0.7235,6.3421,5.643,1.9472,1.3726,-0.902041,903.3,0,51.6
12/11/2019 09:42:00,0.7231,6.3421,5.6433,1.9472,1.3723,-0.902345,903.3,0,51.6
12/11/2019 09:43:00,0.7235,6.3421,5.643,1.9472,1.3719,-0.902041,903.2,0,51.6
12/11/2019 09:44:00,0.7235,6.3421,5.643,1.9472,1.3716,-0.902041,903.3,0,51.6
12/11/2019 09:45:00,0.7235,6.3421,5.643,1.9472,1.3716,-0.902041,903.3,0,51.6
12/11/2019 09:46:00,0.7235,6.3421,5.643,1.9472,1.3716,-0.902041,903.3,0,51.6
12/11/2019 09:47:00,0.7235,6.3421,5.643,1.9472,1.3716,-0.902345,903.2,0,51.6
12/11/2019 09:48:00,0.7235,6.3421,5.643,1.9472,1.3716,-0.902041,903.3,0,51.6
12/11/2019 09:49:00,0.7239,6.3421,5.643,1.9472,1.3716,-0.902041,903.1,0,51.6
12/11/2019 09:50:00,0.7239,6.3421,5.643,1.9472,1.3716,-0.902041,903.1,0,51.6
12/11/2019 09:51:00,0.7235,6.3421,5.643,1.9472,1.3716,-0.902345,903.1,0,51.6
12/11/2019 09:52:00,0.7235,6.3421,5.643,1.9472,1.3716,-0.902041,903.1,0,51.6
12/11/2019 09:53:00,0.7235,6.3421,5.643,1.9472,1.3716,-0.902041,903,0,51.6
12/11/2019 09:54:00,0.7239,6.3421,5.643,1.9472,1.3716,-0.902041,903,0,51.6
12/11/2019 09:55:00,0.7235,6.3421,5.643,1.9472,1.3716,-0.902041,903.1,0,51.6
12/11/2019 09:56:00,0.7235,6.3421,5.6433,1.9472,1.3716,-0.902041,903.2,0,51.6
12/11/2019 09:57:00,0.7235,6.3421,5.6433,1.9472,1.3716,-0.902041,903.1,0,51.6
12/11/2019 09:58:00,0.7235,6.3421,5.643,1.9472,1.3712,-0.902041,903.1,0,51.6
12/11/2019 09:59:00,0.7235,6.3421,5.643,1.9472,1.3712,-0.902041,903,0,51.6
12/11/2019 10:00:00,0.7239,6.3421,5.643,1.9472,1.3709,-0.902041,903,0,51.6
12/11/2019 10:01:00,0.7239,6.3421,5.643,1.9472,1.3702,-0.902041,903.1,0,51.6
12/11/2019 10:02:00,0.7239,6.3421,5.6433,1.9472,1.3702,-0.902041,903,0,51.6
12/11/2019 10:03:00,0.7235,6.3421,5.643,1.9472,1.3699,-0.902345,903,0,51.6
12/11/2019 10:04:00,0.7235,6.3421,5.6433,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:05:00,0.7239,6.3421,5.6433,1.9472,1.3706,-0.902345,902.9,0,51.6
12/11/2019 10:06:00,0.7235,6.3421,5.643,1.9472,1.3709,-0.902041,902.9,0,51.6
12/11/2019 10:07:00,0.7235,6.3421,5.643,1.9472,1.3709,-0.902041,902.9,0,51.6
12/11/2019 10:08:00,0.7239,6.3421,5.643,1.9472,1.3709,-0.902345,903,0,51.6
12/11/2019 10:09:00,0.7239,6.3421,5.643,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:10:00,0.7235,6.3421,5.643,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:11:00,0.7239,6.3421,5.6433,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:12:00,0.7239,6.3421,5.643,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:13:00,0.7239,6.3421,5.6433,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:14:00,0.7239,6.3421,5.643,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:15:00,0.7239,6.3421,5.643,1.9472,1.3706,-0.902041,902.8,0,51.6
12/11/2019 10:16:00,0.7235,6.3421,5.6433,1.9472,1.3706,-0.902041,902.8,0,51.6
12/11/2019 10:17:00,0.7235,6.3421,5.6433,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:18:00,0.7239,6.3421,5.643,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:19:00,0.7239,6.3421,5.643,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:20:00,0.7239,6.3421,5.643,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:21:00,0.7239,6.3421,5.6433,1.9472,1.3709,-0.902041,902.9,0,51.6
12/11/2019 10:22:00,0.7235,6.3421,5.643,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:23:00,0.7239,6.3421,5.6433,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:24:00,0.7239,6.3421,5.6433,1.9472,1.3709,-0.902041,902.9,0,51.6
12/11/2019 10:25:00,0.7239,6.3421,5.6433,1.9472,1.3709,-0.902041,902.9,0,51.6
12/11/2019 10:26:00,0.7239,6.3421,5.6433,1.9472,1.3706,-0.902041,902.8,0,51.6
12/11/2019 10:27:00,0.7239,6.3421,5.643,1.9472,1.3709,-0.902041,902.9,0,51.6
12/11/2019 10:28:00,0.7239,6.3421,5.6433,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:29:00,0.7239,6.3421,5.6433,1.9472,1.3706,-0.902041,902.8,0,51.6
12/11/2019 10:30:00,0.7239,6.3421,5.6433,1.9472,1.3702,-0.902041,902.9,0,51.6
12/11/2019 10:31:00,0.7239,6.3421,5.6433,1.9472,1.3706,-0.902041,902.9,0,51.6
12/11/2019 10:32:00,0.7235,6.3421,5.6433,1.9472,1.3699,-0.902041,902.9,0,51.6
12/11/2019 10:33:00,0.7239,6.3421,5.643,1.9472,1.3702,-0.902041,902.8,0,51.6
12/11/2019 10:34:00,0.7235,6.3421,5.6433,1.9472,1.3702,-0.902041,902.8,0,51.6
12/11/2019 10:35:00,0.7239,6.3421,5.643,1.9472,1.3699,-0.902041,902.9,0,51.6
12/11/2019 10:36:00,0.7239,6.3421,5.643,1.9472,1.3699,-0.902041,902.8,0,51.6
12/11/2019 10:37:00,0.7239,6.3421,5.6433,1.9472,1.3695,-0.902041,902.8,0,51.6
12/11/2019 10:38:00,0.7243,6.3421,5.6433,1.9472,1.3695,-0.902041,902.8,0,51.6
12/11/2019 10:39:00,0.7239,6.3421,5.6433,1.9472,1.3699,-0.902041,902.7,0,51.6
12/11/2019 10:40:00,0.7239,6.3421,5.6433,1.9472,1.3699,-0.901636,902.7,0,51.6
12/11/2019 10:41:00,0.7239,6.3421,5.6433,1.9472,1.3699,-0.901636,902.6,0,51.6
12/11/2019 10:42:00,0.7239,6.3421,5.6433,1.9472,1.3695,-0.902041,902.6,0,51.6
12/11/2019 10:43:00,0.7239,6.3421,5.643,1.9472,1.3692,-0.902041,902.8,0,51.6
12/11/2019 10:44:00,0.7243,6.3421,5.6433,1.9472,1.3695,-0.902041,902.7,0,51.6
12/11/2019 10:45:00,0.7239,6.3421,5.6433,1.9472,1.3695,-0.901636,902.8,0,51.6
12/11/2019 10:46:00,0.7239,6.3421,5.6433,1.9472,1.3692,-0.902041,902.7,0,51.6
12/11/2019 10:47:00,0.7239,6.3421,5.6433,1.9472,1.3695,-0.902041,902.7,0,51.6
12/11/2019 10:48:00,0.7239,6.3421,5.6433,1.9472,1.3695,-0.902041,902.8,0,51.6
12/11/2019 10:49:00,0.7239,6.3421,5.6433,1.9472,1.3695,-0.902041,902.7,0,51.6
12/11/2019 10:50:00,0.7239,6.3425,5.6433,1.9472,1.3692,-0.902041,902.8,0,51.6
12/11/2019 10:51:00,0.7239,6.3425,5.6433,1.9472,1.3692,-0.902041,902.7,0,51.6
12/11/2019 10:52:00,0.7239,6.3421,5.6433,1.9472,1.3695,-0.902041,902.6,0,51.6
12/11/2019 10:53:00,0.7239,6.3421,5.6436,1.9472,1.3692,-0.901636,902.6,0,51.6
12/11/2019 10:54:00,0.7239,6.3421,5.6433,1.9472,1.3692,-0.902041,902.6,0,51.6
12/11/2019 10:55:00,0.7243,6.3421,5.6433,1.9472,1.3689,-0.901636,902.6,0,51.6
12/11/2019 10:56:00,0.7239,6.3421,5.6433,1.9472,1.3692,-0.901636,902.7,0,51.6
12/11/2019 10:57:00,0.7239,6.3421,5.6433,1.9472,1.3692,-0.901636,902.7,0,51.6
12/11/2019 10:58:00,0.7239,6.3421,5.6433,1.9472,1.3692,-0.901636,902.7,0,51.6
12/11/2019 10:59:00,0.7239,6.3421,5.643,1.9472,1.3689,-0.901636,902.7,0,51.6
12/11/2019 11:00:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.902041,902.6,0,51.6
12/11/2019 11:01:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.902041,902.5,0,51.6
12/11/2019 11:02:00,0.7239,6.3421,5.6436,1.9472,1.3689,-0.902041,902.6,0,51.6
12/11/2019 11:03:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.6,0,51.6
12/11/2019 11:04:00,0.7239,6.3421,5.6436,1.9472,1.3689,-0.902041,902.6,0,51.6
12/11/2019 11:05:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.5,0,51.6
12/11/2019 11:06:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902.5,0,51.6
12/11/2019 11:07:00,0.7239,6.3425,5.643,1.9472,1.3689,-0.901636,902.6,0,51.6
12/11/2019 11:08:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.6,0,51.6
12/11/2019 11:09:00,0.7239,6.3421,5.643,1.9472,1.3689,-0.901636,902.6,0,51.6
12/11/2019 11:10:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.6,0,51.6
12/11/2019 11:11:00,0.7243,6.3421,5.643,1.9472,1.3689,-0.902041,902.5,0,51.6
12/11/2019 11:12:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:13:00,0.7243,6.3421,5.6433,1.9472,1.3689,-0.901636,902.5,0,51.6
12/11/2019 11:14:00,0.7243,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:15:00,0.7239,6.3421,5.643,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:16:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:17:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:18:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 11:19:00,0.7239,6.3421,5.643,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:20:00,0.7239,6.3421,5.643,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:21:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 11:22:00,0.7243,6.3421,5.643,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 11:23:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:24:00,0.7239,6.3421,5.643,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 11:25:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:26:00,0.7239,6.3421,5.643,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:27:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 11:28:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 11:29:00,0.7239,6.3421,5.643,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:30:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:31:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901333,902.3,0,51.6
12/11/2019 11:32:00,0.7243,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:33:00,0.7243,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:34:00,0.7243,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:35:00,0.7239,6.3421,5.643,1.9472,1.3689,-0.901333,902.4,0,51.6
12/11/2019 11:36:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:37:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:38:00,0.7239,6.3421,5.643,1.9472,1.3689,-0.901333,902.3,0,51.6
12/11/2019 11:39:00,0.7243,6.3421,5.6433,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 11:40:00,0.7243,6.3421,5.6433,1.9472,1.3689,-0.901333,902.4,0,51.6
12/11/2019 11:41:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:42:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 11:43:00,0.7243,6.3421,5.6436,1.9472,1.3685,-0.901636,902.2,0,51.6
12/11/2019 11:44:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 11:45:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 11:46:00,0.7239,6.3425,5.6436,1.9472,1.3685,-0.901636,902.3,0,51.6
12/11/2019 11:47:00,0.7239,6.3425,5.6433,1.9472,1.3685,-0.901636,902.3,0,51.6
12/11/2019 11:48:00,0.7239,6.3425,5.6433,1.9472,1.3685,-0.901636,902.3,0,51.6
12/11/2019 11:49:00,0.7239,6.3421,5.6433,1.9472,1.3685,-0.901333,902.3,0,51.6
12/11/2019 11:50:00,0.7239,6.3425,5.643,1.9472,1.3685,-0.901636,902.3,0,51.6
12/11/2019 11:51:00,0.7243,6.3425,5.6433,1.9472,1.3682,-0.901636,902.4,0,51.6
12/11/2019 11:52:00,0.7243,6.3425,5.6436,1.9472,1.3682,-0.901636,902.4,0,51.6
12/11/2019 11:53:00,0.7243,6.3425,5.6436,1.9472,1.3678,-0.901636,902.4,0,51.6
12/11/2019 11:54:00,0.7243,6.3425,5.6433,1.9472,1.3678,-0.901636,902.4,0,51.6
12/11/2019 11:55:00,0.7243,6.3425,5.6433,1.9472,1.3675,-0.901636,902.4,0,51.6
12/11/2019 11:56:00,0.7243,6.3425,5.6433,1.9472,1.3675,-0.901636,902.4,0,51.6
12/11/2019 11:57:00,0.7243,6.3425,5.6433,1.9472,1.3672,-0.901636,902.3,0,51.6
12/11/2019 11:58:00,0.7243,6.3425,5.6433,1.9472,1.3672,-0.901636,902.3,0,51.6
12/11/2019 11:59:00,0.7239,6.3425,5.6433,1.9472,1.3672,-0.901636,902.3,0,51.6
12/11/2019 12:00:00,0.7239,6.3425,5.6433,1.9472,1.3672,-0.901636,902.3,0,51.6
12/11/2019 12:01:00,0.7239,6.3425,5.6433,1.9472,1.3665,-0.901636,902.2,0,51.6
12/11/2019 12:02:00,0.7243,6.3425,5.643,1.9472,1.3672,-0.901636,902.3,0,51.6
12/11/2019 12:03:00,0.7243,6.3425,5.6433,1.9472,1.3668,-0.901636,902.3,0,51.6
12/11/2019 12:04:00,0.7243,6.3421,5.6433,1.9472,1.3672,-0.901636,902.2,0,51.6
12/11/2019 12:05:00,0.7243,6.3421,5.6433,1.9472,1.3675,-0.901636,902.2,0,51.6
12/11/2019 12:06:00,0.7239,6.3425,5.6433,1.9472,1.3672,-0.901333,902.2,0,51.6
12/11/2019 12:07:00,0.7243,6.3425,5.6433,1.9472,1.3672,-0.901636,902.2,0,51.6
12/11/2019 12:08:00,0.7243,6.3425,5.6433,1.9472,1.3675,-0.901636,902.2,0,51.6
12/11/2019 12:09:00,0.7243,6.3421,5.6436,1.9472,1.3675,-0.901636,902.2,0,51.6
12/11/2019 12:10:00,0.7239,6.3425,5.6433,1.9472,1.3675,-0.901636,902.2,0,51.6
12/11/2019 12:11:00,0.7239,6.3425,5.6433,1.9472,1.3678,-0.901636,902.1,0,51.6
12/11/2019 12:12:00,0.7239,6.3425,5.6436,1.9472,1.3685,-0.901636,902.1,0,51.6
12/11/2019 12:13:00,0.7243,6.3421,5.6436,1.9472,1.3682,-0.901636,902.2,0,51.6
12/11/2019 12:14:00,0.7243,6.3425,5.6433,1.9472,1.3682,-0.901636,902.1,0,51.6
12/11/2019 12:15:00,0.7243,6.3425,5.6433,1.9472,1.3685,-0.901636,902.2,0,51.6
12/11/2019 12:16:00,0.7243,6.3421,5.6436,1.9472,1.3685,-0.901636,902.1,0,51.6
12/11/2019 12:17:00,0.7239,6.3425,5.6433,1.9472,1.3685,-0.901636,902.2,0,51.6
12/11/2019 12:18:00,0.7243,6.3421,5.6433,1.9472,1.3682,-0.902041,902.2,0,51.6
12/11/2019 12:19:00,0.7243,6.3421,5.6433,1.9472,1.3685,-0.901636,902,0,51.6
12/11/2019 12:20:00,0.7243,6.3421,5.6433,1.9472,1.3689,-0.902041,902.1,0,51.6
12/11/2019 12:21:00,0.7239,6.3421,5.6436,1.9472,1.3685,-0.901636,902.1,0,51.6
12/11/2019 12:22:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.902041,902.1,0,51.6
12/11/2019 12:23:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902,0,51.6
12/11/2019 12:24:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902,0,51.6
12/11/2019 12:25:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902.1,0,51.6
12/11/2019 12:26:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902,0,51.6
12/11/2019 12:27:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,901.9,0,51.6
12/11/2019 12:28:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902,0,51.6
12/11/2019 12:29:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.1,0,51.6
12/11/2019 12:30:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902,0,51.6
12/11/2019 12:31:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902.1,0,51.6
12/11/2019 12:32:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902,0,51.6
12/11/2019 12:33:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902,0,51.6
12/11/2019 12:34:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902,0,51.6
12/11/2019 12:35:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902,0,51.6
12/11/2019 12:36:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902.1,0,51.6
12/11/2019 12:37:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 12:38:00,0.7243,6.3425,5.6436,1.9472,1.3692,-0.901636,902.2,0,51.6
12/11/2019 12:39:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 12:40:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 12:41:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.2,0,51.6
12/11/2019 12:42:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 12:43:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902.2,0,51.6
12/11/2019 12:44:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 12:45:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.2,0,51.6
12/11/2019 12:46:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902.2,0,51.6
12/11/2019 12:47:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902.1,0,51.6
12/11/2019 12:48:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.902041,902.2,0,51.6
12/11/2019 12:49:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902.2,0,51.6
12/11/2019 12:50:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902.1,0,51.6
12/11/2019 12:51:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.902041,902.2,0,51.6
12/11/2019 12:52:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902.2,0,51.6
12/11/2019 12:53:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902.1,0,51.6
12/11/2019 12:54:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 12:55:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 12:56:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902.2,0,51.6
12/11/2019 12:57:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 12:58:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 12:59:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 13:00:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:01:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:02:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:03:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.5,0,51.6
12/11/2019 13:04:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902.3,0,51.6
12/11/2019 13:05:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:06:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:07:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:08:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.902041,902.4,0,51.6
12/11/2019 13:09:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:10:00,0.7243,6.3425,5.6433,1.9472,1.3689,-0.901636,902.5,0,51.6
12/11/2019 13:11:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:12:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.5,0,51.6
12/11/2019 13:13:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:14:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:15:00,0.7239,6.3421,5.6436,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:16:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:17:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:18:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.901636,902.4,0,51.6
12/11/2019 13:19:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.902041,902.4,0,51.6
12/11/2019 13:20:00,0.7243,6.3425,5.6436,1.9472,1.3692,-0.901636,902.4,0,51.6
12/11/2019 13:21:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.902041,902.5,0,51.6
12/11/2019 13:22:00,0.7239,6.3425,5.6433,1.9472,1.3689,-0.902041,902.5,0,51.6
12/11/2019 13:23:00,0.7243,6.3421,5.6433,1.9472,1.3689,-0.902041,902.5,0,51.6
12/11/2019 13:24:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.902041,902.6,0,51.6
12/11/2019 13:25:00,0.7239,6.3425,5.6436,1.9472,1.3689,-0.902041,902.5,0,51.6
12/11/2019 13:26:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.902041,902.5,0,51.6
12/11/2019 13:27:00,0.7243,6.3425,5.6436,1.9472,1.3689,-0.902041,902.4,0,51.6
12/11/2019 13:28:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.902041,902.4,0,51.6
12/11/2019 13:29:00,0.7239,6.3421,5.6436,1.9472,1.3689,-0.902041,902.3,0,51.6
12/11/2019 13:30:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.902041,902.4,0,51.6
12/11/2019 13:31:00,0.7239,6.3421,5.6436,1.9472,1.3689,-0.902041,902.4,0,51.6
12/11/2019 13:32:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.902041,902.4,0,51.6
12/11/2019 13:33:00,0.7243,6.3421,5.6433,1.9472,1.3689,-0.902041,902.3,0,51.6
12/11/2019 13:34:00,0.7243,6.3421,5.643,1.9472,1.3689,-0.902041,902.3,0,51.6
12/11/2019 13:35:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.902041,902.4,0,51.6
12/11/2019 13:36:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.902041,902.4,0,51.6
12/11/2019 13:37:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.902041,902.4,0,51.6
12/11/2019 13:38:00,0.7239,6.3421,5.6433,1.9472,1.3689,-0.902041,902.4,0,51.6
12/11/2019 13:39:00,0.7239,6.3421,5.6436,1.9472,1.3692,-0.902041,902.5,0,51.6
12/11/2019 13:40:00,0.7239,6.3421,5.6433,1.9472,1.3692,-0.902041,902.4,0,51.6
12/11/2019 13:41:00,0.7239,6.3421,5.643,1.9472,1.3692,-0.902041,902.4,0,51.6
12/11/2019 13:42:00,0.7239,6.3421,5.6433,1.9472,1.3692,-0.902041,902.4,0,51.6
12/11/2019 13:43:00,0.7239,6.3421,5.6433,1.9472,1.3692,-0.902041,902.4,0,51.6
12/11/2019 13:44:00,0.7239,6.3421,5.6433,1.9472,1.3692,-0.902041,902.5,0,51.6
12/11/2019 13:45:00,0.7239,6.3421,5.6433,1.9472,1.3692,-0.902041,902.5,0,51.6
12/11/2019 13:46:00,0.7239,6.3421,5.6433,1.9472,1.3692,-0.902041,902.4,0,51.6
12/11/2019 13:47:00,0.7239,6.3421,5.6433,1.9472,1.3699,-0.902041,902.4,0,51.6
12/11/2019 13:48:00,0.7239,6.3421,5.643,1.9472,1.3695,-0.902041,902.5,0,51.6
12/11/2019 13:49:00,0.7239,6.3421,5.643,1.9472,1.3699,-0.902041,902.4,0,51.6
12/11/2019 13:50:00,0.7239,6.3421,5.643,1.9472,1.3702,-0.902041,902.4,0,51.6
12/11/2019 13:51:00,0.7239,6.3421,5.643,1.9472,1.3702,-0.902345,902.4,0,51.6
12/11/2019 13:52:00,0.7239,6.3421,5.6433,1.9472,1.3702,-0.902041,902.4,0,51.6
12/11/2019 13:53:00,0.7239,6.3421,5.6433,1.9472,1.3709,-0.902041,902.4,0,51.6
12/11/2019 13:54:00,0.7239,6.3421,5.643,1.9472,1.3709,-0.902041,902.4,0,51.6
12/11/2019 13:55:00,0.7239,6.3421,5.643,1.9472,1.3709,-0.902041,902.4,0,51.6
12/11/2019 13:56:00,0.7239,6.3421,5.643,1.9472,1.3709,-0.902041,902.5,0,51.6
12/11/2019 13:57:00,0.7239,6.3421,5.6433,1.9472,1.3716,-0.902041,902.5,0,51.6
12/11/2019 13:58:00,0.7239,6.3421,5.643,1.9472,1.3716,-0.902041,902.4,0,51.6
12/11/2019 13:59:00,0.7239,6.3418,5.6426,1.9472,1.3716,-0.902041,902.4,0,51.6
12/11/2019 14:00:00,0.7239,6.3421,5.643,1.9472,1.3716,-0.902345,902.4,0,51.6
12/11/2019 14:01:00,0.7239,6.3421,5.6426,1.9472,1.3716,-0.902041,902.5,0,51.6
12/11/2019 14:02:00,0.7239,6.3418,5.643,1.9472,1.3716,-0.902041,902.4,0,51.6
12/11/2019 14:03:00,0.7239,6.3418,5.643,1.9472,1.3716,-0.902041,902.5,0,51.6
12/11/2019 14:04:00,0.7239,6.3418,5.643,1.9472,1.3716,-0.902041,902.4,0,51.6
12/11/2019 14:05:00,0.7239,6.3421,5.6426,1.9472,1.3716,-0.902345,902.5,0,51.6
12/11/2019 14:06:00,0.7239,6.3418,5.643,1.9472,1.3716,-0.902345,902.4,0,51.6
12/11/2019 14:07:00,0.7239,6.3418,5.643,1.9472,1.3716,-0.902041,902.5,0,51.6
12/11/2019 14:08:00,0.7239,6.3418,5.643,1.9472,1.3716,-0.902041,902.5,0,51.6
12/11/2019 14:09:00,0.7239,6.3421,5.6426,1.9472,1.3716,-0.902345,902.5,0,51.6
12/11/2019 14:10:00,0.7239,6.3421,5.643,1.9472,1.3716,-0.902041,902.4,0,51.6
12/11/2019 14:11:00,0.7239,6.3418,5.643,1.9472,1.3716,-0.902041,902.5,0,51.6
12/11/2019 14:12:00,0.7239,6.3418,5.6433,1.9472,1.3716,-0.902041,902.5,0,51.6
12/11/2019 14:13:00,0.7239,6.3418,5.643,1.9472,1.3716,-0.902345,902.4,0,51.6
12/11/2019 14:14:00,0.7239,6.3421,5.643,1.9472,1.3716,-0.902345,902.5,0,51.6
12/11/2019 14:15:00,0.7239,6.3418,5.6433,1.9472,1.3719,-0.902345,902.4,0,51.6
12/11/2019 14:16:00,0.7239,6.3418,5.643,1.9472,1.3719,-0.902041,902.5,0,51.6
12/11/2019 14:17:00,0.7239,6.3418,5.643,1.9472,1.3719,-0.902041,902.4,0,51.6
12/11/2019 14:18:00,0.7239,6.3421,5.643,1.9472,1.3726,-0.902345,902.4,0,51.6
12/11/2019 14:19:00,0.7239,6.3418,5.6426,1.9472,1.3726,-0.902345,902.5,0,51.6
12/11/2019 14:20:00,0.7239,6.3418,5.643,1.9472,1.3726,-0.902345,902.5,0,51.6
12/11/2019 14:21:00,0.7239,6.3418,5.643,1.9472,1.3733,-0.902345,902.6,0,51.6
12/11/2019 14:22:00,0.7239,6.3418,5.643,1.9472,1.3733,-0.902345,902.4,0,51.6
12/11/2019 14:23:00,0.7239,6.3418,5.643,1.9472,1.3733,-0.902345,902.4,0,51.6
12/11/2019 14:24:00,0.7239,6.3418,5.643,1.9472,1.3736,-0.902345,902.5,0,51.6
12/11/2019 14:25:00,0.7239,6.3418,5.643,1.9472,1.374,-0.902345,902.4,0,51.6
12/11/2019 14:26:00,0.7239,6.3418,5.6426,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:27:00,0.7239,6.3418,5.643,1.9472,1.374,-0.902345,902.6,0,51.6
12/11/2019 14:28:00,0.7239,6.3418,5.643,1.9472,1.374,-0.902345,902.5,0,51.6
12/11/2019 14:29:00,0.7239,6.3418,5.643,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:30:00,0.7239,6.3418,5.6426,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:31:00,0.7239,6.3418,5.6426,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:32:00,0.7239,6.3418,5.643,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:33:00,0.7239,6.3418,5.6426,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:34:00,0.7239,6.3418,5.6426,1.9472,1.374,-0.902345,902.5,0,51.6
12/11/2019 14:35:00,0.7239,6.3418,5.6426,1.9472,1.3743,-0.902345,902.4,0,51.6
12/11/2019 14:36:00,0.7239,6.3418,5.6426,1.9472,1.374,-0.902345,902.5,0,51.6
12/11/2019 14:37:00,0.7239,6.3418,5.643,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:38:00,0.7239,6.3418,5.6426,1.9472,1.3743,-0.902345,902.6,0,51.6
12/11/2019 14:39:00,0.7239,6.3418,5.643,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:40:00,0.7239,6.3418,5.6426,1.9472,1.3743,-0.902345,902.4,0,51.6
12/11/2019 14:41:00,0.7239,6.3418,5.643,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:42:00,0.7239,6.3418,5.6426,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:43:00,0.7239,6.3418,5.6426,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:44:00,0.7239,6.3418,5.643,1.9472,1.3746,-0.902345,902.4,0,51.6
12/11/2019 14:45:00,0.7239,6.3418,5.643,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:46:00,0.7239,6.3418,5.6426,1.9472,1.3743,-0.902345,902.5,0,51.6
12/11/2019 14:47:00,0.7239,6.3418,5.6426,1.9472,1.3746,-0.902345,902.5,0,51.6
12/11/2019 14:48:00,0.7239,6.3418,5.643,1.9472,1.3746,-0.902345,902.5,0,51.6
12/11/2019 14:49:00,0.7239,6.3418,5.643,1.9472,1.375,-0.902345,902.4,0,51.6
12/11/2019 14:50:00,0.7239,6.3418,5.6426,1.9472,1.3753,-0.902345,902.6,0,51.6
12/11/2019 14:51:00,0.7239,6.3418,5.643,1.9472,1.376,-0.902345,902.5,0,51.6
12/11/2019 14:52:00,0.7239,6.3418,5.643,1.9472,1.376,-0.902345,902.6,0,51.6
12/11/2019 14:53:00,0.7239,6.3418,5.643,1.9472,1.376,-0.902345,902.5,0,51.6
12/11/2019 14:54:00,0.7239,6.3418,5.643,1.9472,1.376,-0.902345,902.6,0,51.6
12/11/2019 14:55:00,0.7239,6.3418,5.643,1.9472,1.3763,-0.902345,902.5,0,51.6
12/11/2019 14:56:00,0.7239,6.3418,5.6426,1.9472,1.3767,-0.902345,902.5,0,51.6
12/11/2019 14:57:00,0.7239,6.3418,5.6426,1.9472,1.3767,-0.902345,902.5,0,51.6
12/11/2019 14:58:00,0.7239,6.3418,5.643,1.9472,1.3767,-0.902345,902.4,0,51.6
12/11/2019 14:59:00,0.7239,6.3418,5.6426,1.9472,1.377,-0.902345,902.4,0,51.6
12/11/2019 15:00:00,0.7239,6.3418,5.6426,1.9472,1.3767,-0.902345,902.4,0,51.6
12/11/2019 15:01:00,0.7239,6.3418,5.6426,1.9472,1.377,-0.902345,902.4,0,51.6
12/11/2019 15:02:00,0.7239,6.3418,5.6426,1.9472,1.3767,-0.902345,902.4,0,51.6
12/11/2019 15:03:00,0.7239,6.3418,5.6426,1.9472,1.3767,-0.902749,902.4,0,51.6
12/11/2019 15:04:00,0.7239,6.3418,5.6426,1.9472,1.377,-0.902749,902.5,0,51.6
12/11/2019 15:05:00,0.7239,6.3418,5.6426,1.9472,1.377,-0.902345,902.4,0,51.6
12/11/2019 15:06:00,0.7239,6.3418,5.6426,1.9472,1.377,-0.902345,902.5,0,51.6
12/11/2019 15:07:00,0.7239,6.3418,5.6423,1.9472,1.377,-0.902749,902.4,0,51.6
12/11/2019 15:08:00,0.7239,6.3418,5.6426,1.9472,1.377,-0.902345,902.4,0,51.6
12/11/2019 15:09:00,0.7239,6.3418,5.6426,1.9472,1.377,-0.902345,902.4,0,51.6
12/11/2019 15:10:00,0.7239,6.3418,5.6426,1.9472,1.377,-0.902345,902.4,0,51.6
12/11/2019 15:11:00,0.7239,6.3418,5.6423,1.9472,1.377,-0.902345,902.4,0,51.6
12/11/2019 15:12:00,0.7239,6.3414,5.6426,1.9472,1.377,-0.902345,902.4,0,51.6
12/11/2019 15:13:00,0.7239,6.3418,5.6426,1.9472,1.377,-0.902345,902.4,0,51.6
12/11/2019 15:14:00,0.7239,6.3418,5.6426,1.9472,1.377,-0.902749,902.3,0,51.6
12/11/2019 15:15:00,0.7239,6.3418,5.6426,1.9472,1.377,-0.902345,902.2,0,51.6
12/11/2019 15:16:00,0.7239,6.3418,5.6426,1.9472,1.3774,-0.902749,902.3,0,51.6
12/11/2019 15:17:00,0.7239,6.3418,5.6426,1.9472,1.3777,-0.902749,902.3,0,51.6
12/11/2019 15:18:00,0.7239,6.3414,5.6426,1.9472,1.378,-0.902749,902.3,0,51.6
12/11/2019 15:19:00,0.7239,6.3414,5.6426,1.9472,1.3784,-0.902749,902.4,0,51.6
12/11/2019 15:20:00,0.7239,6.3414,5.6426,1.9472,1.3784,-0.902749,902.3,0,51.6
12/11/2019 15:21:00,0.7239,6.3418,5.6426,1.9472,1.3791,-0.902749,902.2,0,51.6
12/11/2019 15:22:00,0.7239,6.3414,5.6426,1.9472,1.3791,-0.902345,902.2,0,51.6
12/11/2019 15:23:00,0.7239,6.3418,5.6426,1.9472,1.3791,-0.902749,902.4,0,51.6
12/11/2019 15:24:00,0.7239,6.3418,5.6423,1.9472,1.3791,-0.902749,902.4,0,51.6
12/11/2019 15:25:00,0.7239,6.3418,5.6426,1.9472,1.3791,-0.902749,902.4,0,51.6
12/11/2019 15:26:00,0.7239,6.3418,5.6426,1.9472,1.3794,-0.902345,902.3,0,51.6
12/11/2019 15:27:00,0.7239,6.3418,5.6426,1.9472,1.3794,-0.902749,902.3,0,51.6
12/11/2019 15:28:00,0.7239,6.3414,5.6426,1.9472,1.3794,-0.902749,902.3,0,51.6
12/11/2019 15:29:00,0.7239,6.3414,5.643,1.9472,1.3794,-0.902345,902.4,0,51.6
12/11/2019 15:30:00,0.7239,6.3418,5.6426,1.9472,1.3794,-0.902749,902.4,0,51.6
12/11/2019 15:31:00,0.7239,6.3418,5.643,1.9472,1.3794,-0.902749,902.4,0,51.6
12/11/2019 15:32:00,0.7239,6.3418,5.6423,1.9472,1.3794,-0.902749,902.4,0,51.6
12/11/2019 15:33:00,0.7239,6.3418,5.6426,1.9472,1.3794,-0.902749,902.4,0,51.6
12/11/2019 15:34:00,0.7239,6.3418,5.6426,1.9472,1.3794,-0.902749,902.3,0,51.6
12/11/2019 15:35:00,0.7239,6.3418,5.6426,1.9472,1.3794,-0.902749,902.3,0,51.6
12/11/2019 15:36:00,0.7239,6.3418,5.6426,1.9472,1.3794,-0.902749,902.5,0,51.6
12/11/2019 15:37:00,0.7239,6.3418,5.6423,1.9472,1.3794,-0.902749,902.4,0,51.6
12/11/2019 15:38:00,0.7239,6.3418,5.6426,1.9472,1.3794,-0.902749,902.4,0,51.6
12/11/2019 15:39:00,0.7239,6.3418,5.643,1.9472,1.3797,-0.902749,902.3,0,51.6
12/11/2019 15:40:00,0.7239,6.3418,5.6426,1.9472,1.3794,-0.902749,902.4,0,51.6
12/11/2019 15:41:00,0.7239,6.3418,5.6426,1.9472,1.3794,-0.902749,902.4,0,51.6
12/11/2019 15:42:00,0.7239,6.3418,5.6426,1.9472,1.3797,-0.902749,902.5,0,51.6
12/11/2019 15:43:00,0.7239,6.3418,5.6426,1.9472,1.3797,-0.902749,902.3,0,51.6
12/11/2019 15:44:00,0.7239,6.3418,5.6423,1.9472,1.3797,-0.902749,902.4,0,51.6
12/11/2019 15:45:00,0.7239,6.3418,5.6426,1.9472,1.3801,-0.902749,902.5,0,51.6
12/11/2019 15:46:00,0.7239,6.3418,5.6426,1.9472,1.3797,-0.902749,902.5,0,51.6
12/11/2019 15:47:00,0.7239,6.3418,5.6426,1.9472,1.3801,-0.902749,902.5,0,51.6
12/11/2019 15:48:00,0.7239,6.3418,5.6426,1.9472,1.3801,-0.902749,902.4,0,51.6
12/11/2019 15:49:00,0.7239,6.3418,5.6426,1.9472,1.3801,-0.902749,902.4,0,51.6
12/11/2019 15:50:00,0.7239,6.3418,5.6426,1.9472,1.3804,-0.902749,902.5,0,51.6
12/11/2019 15:51:00,0.7239,6.3418,5.6426,1.9472,1.3804,-0.902749,902.5,0,51.6
12/11/2019 15:52:00,0.7239,6.3418,5.6426,1.9472,1.3808,-0.902749,902.5,0,51.6
12/11/2019 15:53:00,0.7239,6.3418,5.6426,1.9472,1.3808,-0.902749,902.5,0,51.6
12/11/2019 15:54:00,0.7239,6.3418,5.6426,1.9472,1.3811,-0.902749,902.5,0,51.6
12/11/2019 15:55:00,0.7239,6.3421,5.6423,1.9472,1.3814,-0.902749,902.5,0,51.6
12/11/2019 15:56:00,0.7239,6.3418,5.6426,1.9472,1.3814,-0.902749,902.4,0,51.6
12/11/2019 15:57:00,0.7239,6.3418,5.643,1.9472,1.3814,-0.902749,902.4,0,51.6
12/11/2019 15:58:00,0.7239,6.3418,5.6426,1.9472,1.3818,-0.902749,902.4,0,51.6
12/11/2019 15:59:00,0.7239,6.3418,5.6423,1.9472,1.3818,-0.902749,902.4,0,51.6
12/11/2019 16:00:00,0.7239,6.3418,5.6426,1.9472,1.3818,-0.902749,902.4,0,51.6
12/11/2019 16:01:00,0.7239,6.3418,5.6426,1.9472,1.3818,-0.902749,902.6,0,51.6
12/11/2019 16:02:00,0.7239,6.3418,5.6426,1.9472,1.3818,-0.902749,902.5,0,51.6
12/11/2019 16:03:00,0.7239,6.3418,5.6426,1.9472,1.3818,-0.902749,902.5,0,51.6
12/11/2019 16:04:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.4,0,51.6
12/11/2019 16:05:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:06:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:07:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:08:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:09:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:10:00,0.7239,6.3418,5.6423,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:11:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:12:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:13:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:14:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:15:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.4,0,51.6
12/11/2019 16:16:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.4,0,51.6
12/11/2019 16:17:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:18:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:19:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:20:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:21:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:22:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:23:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:24:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:25:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:26:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:27:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:28:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:29:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:30:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:31:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:32:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:33:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:34:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:35:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:36:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:37:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:38:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:39:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 16:40:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:41:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:42:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:43:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:44:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:45:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:46:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.903053,902.8,0,51.6
12/11/2019 16:47:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:48:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:49:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:50:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:51:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:52:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 16:53:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:54:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:55:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:56:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:57:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:58:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 16:59:00,0.7235,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 17:00:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 17:01:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 17:02:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 17:03:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 17:04:00,0.7239,6.3414,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 17:05:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 17:06:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 17:07:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.5,0,51.6
12/11/2019 17:08:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 17:09:00,0.7239,6.3418,5.6426,1.9472,1.3821,-0.902749,902.6,0,51.6
12/11/2019 17:10:00,0.7239,6.3418,5.643,1.9472,1.3821,-0.902749,902.7,0,51.6
12/11/2019 17:11:00,0.7239,6.3418,5.643,1.9472,1.3825,-0.902749,902.7,0,51.6
12/11/2019 17:12:00,0.7239,6.3418,5.6426,1.9472,1.3825,-0.902749,902.6,0,51.6
12/11/2019 17:13:00,0.7239,6.3418,5.643,1.9472,1.3825,-0.902749,902.8,0,51.6
12/11/2019 17:14:00,0.7239,6.3418,5.6426,1.9472,1.3825,-0.902749,902.6,0,51.6
12/11/2019 17:15:00,0.7239,6.3418,5.643,1.9472,1.3825,-0.903053,902.6,0,51.6
12/11/2019 17:16:00,0.7239,6.3418,5.6426,1.9472,1.3825,-0.902749,902.7,0,51.6
12/11/2019 17:17:00,0.7239,6.3418,5.6426,1.9472,1.3828,-0.902749,902.7,0,51.6
12/11/2019 17:18:00,0.7239,6.3418,5.6426,1.9472,1.3828,-0.902749,902.8,0,51.6
12/11/2019 17:19:00,0.7239,6.3418,5.6426,1.9472,1.3825,-0.902749,902.6,0,51.6
12/11/2019 17:20:00,0.7239,6.3418,5.6426,1.9472,1.3828,-0.902749,902.8,0,51.6
12/11/2019 17:21:00,0.7239,6.3418,5.643,1.9472,1.3828,-0.902749,902.8,0,51.6
12/11/2019 17:22:00,0.7239,6.3418,5.643,1.9472,1.3831,-0.902749,902.7,0,51.6
12/11/2019 17:23:00,0.7239,6.3418,5.643,1.9472,1.3828,-0.902749,902.7,0,51.6
12/11/2019 17:24:00,0.7239,6.3418,5.6426,1.9472,1.3828,-0.902749,902.7,0,51.6
12/11/2019 17:25:00,0.7239,6.3418,5.6426,1.9472,1.3831,-0.903053,902.7,0,51.6
12/11/2019 17:26:00,0.7239,6.3418,5.6426,1.9472,1.3831,-0.902749,902.7,0,51.6
12/11/2019 17:27:00,0.7239,6.3418,5.6426,1.9472,1.3831,-0.902749,902.8,0,51.6
12/11/2019 17:28:00,0.7239,6.3418,5.6426,1.9472,1.3831,-0.902749,902.7,0,51.6
12/11/2019 17:29:00,0.7239,6.3418,5.6426,1.9472,1.3831,-0.902749,902.6,0,51.6
12/11/2019 17:30:00,0.7239,6.3418,5.643,1.9472,1.3835,-0.902749,902.7,0,51.6
12/11/2019 17:31:00,0.7239,6.3418,5.6426,1.9472,1.3838,-0.902749,902.7,0,51.6
12/11/2019 17:32:00,0.7239,6.3418,5.6426,1.9472,1.3835,-0.902749,902.6,0,51.6
12/11/2019 17:33:00,0.7239,6.3418,5.6426,1.9472,1.3838,-0.902749,902.7,0,51.6
12/11/2019 17:34:00,0.7239,6.3418,5.6426,1.9472,1.3838,-0.902749,902.7,0,51.6
12/11/2019 17:35:00,0.7239,6.3418,5.6426,1.9472,1.3842,-0.902749,902.7,0,51.6
12/11/2019 17:36:00,0.7239,6.3418,5.6426,1.9472,1.3838,-0.902749,902.6,0,51.6
12/11/2019 17:37:00,0.7239,6.3418,5.6426,1.9472,1.3842,-0.902749,902.6,0,51.6
12/11/2019 17:38:00,0.7239,6.3418,5.6426,1.9472,1.3842,-0.902749,902.6,0,51.6
12/11/2019 17:39:00,0.7239,6.3418,5.6426,1.9472,1.3838,-0.902749,902.7,0,51.6
12/11/2019 17:40:00,0.7235,6.3418,5.6426,1.9472,1.3842,-0.902749,902.6,0,51.6
12/11/2019 17:41:00,0.7239,6.3418,5.6426,1.9472,1.3842,-0.902749,902.6,0,51.6
12/11/2019 17:42:00,0.7235,6.3418,5.6426,1.9472,1.3842,-0.902749,902.7,0,51.6
12/11/2019 17:43:00,0.7239,6.3418,5.6426,1.9472,1.3842,-0.903053,902.7,0,51.6
12/11/2019 17:44:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.903053,902.7,0,51.6
12/11/2019 17:45:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.902749,902.6,0,51.6
12/11/2019 17:46:00,0.7239,6.3418,5.6426,1.9472,1.3838,-0.902749,902.6,0,51.6
12/11/2019 17:47:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.6,0,51.6
12/11/2019 17:48:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.7,0,51.6
12/11/2019 17:49:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.903053,902.6,0,51.6
12/11/2019 17:50:00,0.7239,6.3418,5.6426,1.9472,1.3842,-0.902749,902.7,0,51.6
12/11/2019 17:51:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.8,0,51.6
12/11/2019 17:52:00,0.7235,6.3418,5.6426,1.9472,1.3842,-0.902749,902.8,0,51.6
12/11/2019 17:53:00,0.7239,6.3421,5.6426,1.9472,1.3845,-0.902749,902.7,0,51.6
12/11/2019 17:54:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.902749,902.7,0,51.6
12/11/2019 17:55:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.902749,902.8,0,51.6
12/11/2019 17:56:00,0.7239,6.3418,5.6426,1.9472,1.3842,-0.902749,902.8,0,51.6
12/11/2019 17:57:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.903053,902.8,0,51.6
12/11/2019 17:58:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.902749,902.8,0,51.6
12/11/2019 17:59:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.902749,902.7,0,51.6
12/11/2019 18:00:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.902749,902.9,0,51.6
12/11/2019 18:01:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.903053,902.9,0,51.6
12/11/2019 18:02:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.7,0,51.6
12/11/2019 18:03:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.8,0,51.6
12/11/2019 18:04:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.8,0,51.6
12/11/2019 18:05:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.902749,902.8,0,51.6
12/11/2019 18:06:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.8,0,51.6
12/11/2019 18:07:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.902749,902.9,0,51.6
12/11/2019 18:08:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.9,0,51.6
12/11/2019 18:09:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.8,0,51.6
12/11/2019 18:10:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.903053,902.9,0,51.6
12/11/2019 18:11:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.902749,902.9,0,51.6
12/11/2019 18:12:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.902749,902.9,0,51.6
12/11/2019 18:13:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.8,0,51.6
12/11/2019 18:14:00,0.7239,6.3421,5.6426,1.9472,1.3845,-0.903053,902.9,0,51.6
12/11/2019 18:15:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:16:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.8,0,51.6
12/11/2019 18:17:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.903053,902.8,0,51.6
12/11/2019 18:18:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.903053,902.9,0,51.6
12/11/2019 18:19:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:20:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:21:00,0.7239,6.3421,5.6426,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:22:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.903053,902.7,0,51.6
12/11/2019 18:23:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.902749,902.7,0,51.6
12/11/2019 18:24:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:25:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:26:00,0.7239,6.3421,5.643,1.9472,1.3848,-0.902749,902.7,0,51.6
12/11/2019 18:27:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:28:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:29:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:30:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:31:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:32:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:33:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:34:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.903053,902.7,0,51.6
12/11/2019 18:35:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.7,0,51.6
12/11/2019 18:36:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:37:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:38:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.902749,902.9,0,51.6
12/11/2019 18:39:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.902749,902.7,0,51.6
12/11/2019 18:40:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:41:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:42:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:43:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.7,0,51.6
12/11/2019 18:44:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:45:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:46:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:47:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.902749,902.9,0,51.6
12/11/2019 18:48:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:49:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:50:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:51:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.9,0,51.6
12/11/2019 18:52:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 18:53:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.7,0,51.6
12/11/2019 18:54:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.7,0,51.6
12/11/2019 18:55:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:56:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:57:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.9,0,51.6
12/11/2019 18:58:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 18:59:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 19:00:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.902749,902.9,0,51.6
12/11/2019 19:01:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 19:02:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 19:03:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.8,0,51.6
12/11/2019 19:04:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 19:05:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 19:06:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.9,0,51.6
12/11/2019 19:07:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.8,0,51.6
12/11/2019 19:08:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.7,0,51.6
12/11/2019 19:09:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.6,0,51.6
12/11/2019 19:10:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.6,0,51.6
12/11/2019 19:11:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.902749,902.7,0,51.6
12/11/2019 19:12:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.7,0,51.6
12/11/2019 19:13:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.7,0,51.6
12/11/2019 19:14:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.902749,902.6,0,51.6
12/11/2019 19:15:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.6,0,51.6
12/11/2019 19:16:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.6,0,51.6
12/11/2019 19:17:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.6,0,51.6
12/11/2019 19:18:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.6,0,51.6
12/11/2019 19:19:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.903053,902.6,0,51.6
12/11/2019 19:20:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.5,0,51.6
12/11/2019 19:21:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.6,0,51.6
12/11/2019 19:22:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.6,0,51.6
12/11/2019 19:23:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.5,0,51.6
12/11/2019 19:24:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.5,0,51.6
12/11/2019 19:25:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.6,0,51.6
12/11/2019 19:26:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.6,0,51.6
12/11/2019 19:27:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 19:28:00,0.7239,6.3421,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 19:29:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 19:30:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 19:31:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.902749,902.4,0,51.6
12/11/2019 19:32:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 19:33:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 19:34:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 19:35:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.902749,902.3,0,51.6
12/11/2019 19:36:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 19:37:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 19:38:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 19:39:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.3,0,51.6
12/11/2019 19:40:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 19:41:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.3,0,51.6
12/11/2019 19:42:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 19:43:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 19:44:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.3,0,51.6
12/11/2019 19:45:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 19:46:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.902749,902.2,0,51.6
12/11/2019 19:47:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.3,0,51.6
12/11/2019 19:48:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.2,0,51.6
12/11/2019 19:49:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.3,0,51.6
12/11/2019 19:50:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 19:51:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.902749,902.3,0,51.6
12/11/2019 19:52:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.902749,902.1,0,51.6
12/11/2019 19:53:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 19:54:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.902749,902.2,0,51.6
12/11/2019 19:55:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.3,0,51.6
12/11/2019 19:56:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.2,0,51.6
12/11/2019 19:57:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 19:58:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.2,0,51.6
12/11/2019 19:59:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.3,0,51.6
12/11/2019 20:00:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 20:01:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 20:02:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 20:03:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.2,0,51.6
12/11/2019 20:04:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 20:05:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.2,0,51.6
12/11/2019 20:06:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 20:07:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 20:08:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.4,0,51.6
12/11/2019 20:09:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 20:10:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 20:11:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 20:12:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.3,0,51.6
12/11/2019 20:13:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.3,0,51.6
12/11/2019 20:14:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 20:15:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 20:16:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 20:17:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 20:18:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.902749,902.3,0,51.6
12/11/2019 20:19:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.3,0,51.6
12/11/2019 20:20:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 20:21:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 20:22:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.4,0,51.6
12/11/2019 20:23:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 20:24:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 20:25:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.902749,902.3,0,51.6
12/11/2019 20:26:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,902.4,0,51.6
12/11/2019 20:27:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,902.4,0,51.6
12/11/2019 20:28:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.4,0,51.6
12/11/2019 20:29:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 20:30:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.3,0,51.6
12/11/2019 20:31:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.3,0,51.6
12/11/2019 20:32:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.3,0,51.6
12/11/2019 20:33:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 20:34:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.4,0,51.6
12/11/2019 20:35:00,0.7239,6.3418,5.6426,1.9472,1.3845,-0.903053,902.3,0,51.6
12/11/2019 20:36:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.4,0,51.6
12/11/2019 20:37:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 20:38:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.4,0,51.6
12/11/2019 20:39:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 20:40:00,0.7239,6.3421,5.643,1.9472,1.3848,-0.902749,902.5,0,51.6
12/11/2019 20:41:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.4,0,51.6
12/11/2019 20:42:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.4,0,51.6
12/11/2019 20:43:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 20:44:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.4,0,51.6
12/11/2019 20:45:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 20:46:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.5,0,51.6
12/11/2019 20:47:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.4,0,51.6
12/11/2019 20:48:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 20:49:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.4,0,51.6
12/11/2019 20:50:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.6,0,51.6
12/11/2019 20:51:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.5,0,51.6
12/11/2019 20:52:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 20:53:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,902.6,0,51.6
12/11/2019 20:54:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 20:55:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.5,0,51.6
12/11/2019 20:56:00,0.7239,6.3418,5.6426,1.9472,1.3848,-0.903053,902.5,0,51.6
12/11/2019 20:57:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.5,0,51.6
12/11/2019 20:58:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.6,0,51.6
12/11/2019 20:59:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 21:00:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 21:01:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 21:02:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 21:03:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.5,0,51.6
12/11/2019 21:04:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 21:05:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.6,0,51.6
12/11/2019 21:06:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.6,0,51.6
12/11/2019 21:07:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 21:08:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.5,0,51.6
12/11/2019 21:09:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 21:10:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 21:11:00,0.7239,6.3421,5.643,1.9472,1.3848,-0.903053,902.5,0,51.6
12/11/2019 21:12:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 21:13:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.5,0,51.6
12/11/2019 21:14:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.5,0,51.6
12/11/2019 21:15:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 21:16:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 21:17:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.5,0,51.6
12/11/2019 21:18:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.5,0,51.6
12/11/2019 21:19:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,902.4,0,51.6
12/11/2019 21:20:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 21:21:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 21:22:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902.4,0,51.6
12/11/2019 21:23:00,0.7239,6.3421,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 21:24:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 21:25:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.902749,902.4,0,51.6
12/11/2019 21:26:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 21:27:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 21:28:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.4,0,51.6
12/11/2019 21:29:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 21:30:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.3,0,51.6
12/11/2019 21:31:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 21:32:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,902.3,0,51.6
12/11/2019 21:33:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 21:34:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.3,0,51.6
12/11/2019 21:35:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,902.2,0,51.6
12/11/2019 21:36:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 21:37:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 21:38:00,0.7239,6.3421,5.6433,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 21:39:00,0.7239,6.3421,5.643,1.9472,1.3848,-0.903053,902.3,0,51.6
12/11/2019 21:40:00,0.7239,6.3421,5.643,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 21:41:00,0.7239,6.3421,5.6433,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 21:42:00,0.7239,6.3421,5.6433,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 21:43:00,0.7239,6.3421,5.6433,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 21:44:00,0.7239,6.3421,5.643,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 21:45:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 21:46:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.1,0,51.6
12/11/2019 21:47:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.1,0,51.6
12/11/2019 21:48:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902.1,0,51.6
12/11/2019 21:49:00,0.7239,6.3421,5.643,1.9472,1.3848,-0.903053,902.1,0,51.6
12/11/2019 21:50:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902.2,0,51.6
12/11/2019 21:51:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902,0,51.6
12/11/2019 21:52:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,902.1,0,51.6
12/11/2019 21:53:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,902.1,0,51.6
12/11/2019 21:54:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,902,0,51.6
12/11/2019 21:55:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902,0,51.6
12/11/2019 21:56:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902,0,51.6
12/11/2019 21:57:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,902,0,51.6
12/11/2019 21:58:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.1,0,51.6
12/11/2019 21:59:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902,0,51.6
12/11/2019 22:00:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902.1,0,51.6
12/11/2019 22:01:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,902,0,51.6
12/11/2019 22:02:00,0.7239,6.3418,5.643,1.9472,1.3848,-0.903053,902,0,51.6
12/11/2019 22:03:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:04:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,901.9,0,51.6
12/11/2019 22:05:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,901.9,0,51.6
12/11/2019 22:06:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.902749,902,0,51.6
12/11/2019 22:07:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902,0,51.6
12/11/2019 22:08:00,0.7239,6.3421,5.6433,1.9472,1.3848,-0.903053,901.9,0,51.6
12/11/2019 22:09:00,0.7239,6.3418,5.6433,1.9472,1.3848,-0.903053,901.9,0,51.6
12/11/2019 22:10:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902,0,51.6
12/11/2019 22:11:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:12:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:13:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,902,0,51.6
12/11/2019 22:14:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:15:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:16:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:17:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:18:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:19:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:20:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:21:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.8,0,51.6
12/11/2019 22:22:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:23:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:24:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.7,0,51.6
12/11/2019 22:25:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.8,0,51.6
12/11/2019 22:26:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,901.7,0,51.6
12/11/2019 22:27:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.9,0,51.6
12/11/2019 22:28:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.8,0,51.6
12/11/2019 22:29:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.7,0,51.6
12/11/2019 22:30:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.8,0,51.6
12/11/2019 22:31:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.902749,901.8,0,51.6
12/11/2019 22:32:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.8,0,51.6
12/11/2019 22:33:00,0.7239,6.3421,5.643,1.9472,1.3842,-0.903053,901.7,0,51.6
12/11/2019 22:34:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.902749,901.7,0,51.6
12/11/2019 22:35:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.7,0,51.6
12/11/2019 22:36:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.8,0,51.6
12/11/2019 22:37:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,901.7,0,51.6
12/11/2019 22:38:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.902749,901.7,0,51.6
12/11/2019 22:39:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.7,0,51.6
12/11/2019 22:40:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.7,0,51.6
12/11/2019 22:41:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,901.8,0,51.6
12/11/2019 22:42:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.7,0,51.6
12/11/2019 22:43:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,901.6,0,51.6
12/11/2019 22:44:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,901.8,0,51.6
12/11/2019 22:45:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.8,0,51.6
12/11/2019 22:46:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.7,0,51.6
12/11/2019 22:47:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.8,0,51.6
12/11/2019 22:48:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.8,0,51.6
12/11/2019 22:49:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.8,0,51.6
12/11/2019 22:50:00,0.7239,6.3421,5.643,1.9472,1.3842,-0.903053,901.8,0,51.6
12/11/2019 22:51:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.6,0,51.6
12/11/2019 22:52:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.7,0,51.6
12/11/2019 22:53:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.903053,901.5,0,51.6
12/11/2019 22:54:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.6,0,51.6
12/11/2019 22:55:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.6,0,51.6
12/11/2019 22:56:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.6,0,51.6
12/11/2019 22:57:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.6,0,51.6
12/11/2019 22:58:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.5,0,51.6
12/11/2019 22:59:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.5,0,51.6
12/11/2019 23:00:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.6,0,51.6
12/11/2019 23:01:00,0.7239,6.3421,5.6433,1.9472,1.3845,-0.903053,901.4,0,51.6
12/11/2019 23:02:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.5,0,51.6
12/11/2019 23:03:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.6,0,51.6
12/11/2019 23:04:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:05:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.5,0,51.6
12/11/2019 23:06:00,0.7239,6.3418,5.6436,1.9472,1.3845,-0.903053,901.4,0,51.6
12/11/2019 23:07:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,901.4,0,51.6
12/11/2019 23:08:00,0.7239,6.3418,5.6433,1.9472,1.3845,-0.903053,901.4,0,51.6
12/11/2019 23:09:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:10:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.4,0,51.6
12/11/2019 23:11:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:12:00,0.7239,6.3421,5.643,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:13:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:14:00,0.7239,6.3421,5.643,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:15:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:16:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.5,0,51.6
12/11/2019 23:17:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:18:00,0.7239,6.3418,5.6433,1.9472,1.3835,-0.903053,901.4,0,51.6
12/11/2019 23:19:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:20:00,0.7239,6.3418,5.6436,1.9472,1.3842,-0.903053,901.5,0,51.6
12/11/2019 23:21:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:22:00,0.7239,6.3418,5.6436,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:23:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:24:00,0.7239,6.3421,5.643,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:25:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.4,0,51.6
12/11/2019 23:26:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:27:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:28:00,0.7239,6.3418,5.6433,1.9472,1.3838,-0.903053,901.4,0,51.6
12/11/2019 23:29:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:30:00,0.7239,6.3418,5.6433,1.9472,1.3838,-0.903053,901.3,0,51.6
12/11/2019 23:31:00,0.7239,6.3418,5.6433,1.9472,1.3838,-0.903053,901.3,0,51.6
12/11/2019 23:32:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:33:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901.4,0,51.6
12/11/2019 23:34:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:35:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:36:00,0.7239,6.3421,5.643,1.9472,1.3838,-0.903053,901.4,0,51.6
12/11/2019 23:37:00,0.7239,6.3418,5.643,1.9472,1.3845,-0.903053,901.4,0,51.6
12/11/2019 23:38:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:39:00,0.7239,6.3421,5.643,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:40:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:41:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:42:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:43:00,0.7239,6.3418,5.643,1.9472,1.3838,-0.903053,901.3,0,51.6
12/11/2019 23:44:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:45:00,0.7239,6.3421,5.643,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:46:00,0.7239,6.3421,5.643,1.9472,1.3842,-0.903053,901.4,0,51.6
12/11/2019 23:47:00,0.7239,6.3421,5.643,1.9472,1.3845,-0.903053,901.3,0,51.6
12/11/2019 23:48:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:49:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.2,0,51.6
12/11/2019 23:50:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:51:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901.3,0,51.6
12/11/2019 23:52:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:53:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.3,0,51.6
12/11/2019 23:54:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901.2,0,51.6
12/11/2019 23:55:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.2,0,51.6
12/11/2019 23:56:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.903053,901.2,0,51.6
12/11/2019 23:57:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.902749,901.2,0,51.6
12/11/2019 23:58:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.903053,901.2,0,51.6
12/11/2019 23:59:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.2,0,51.6
12/12/2019 00:00:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901.2,0,51.6
12/12/2019 00:01:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.2,0,51.6
12/12/2019 00:02:00,0.7239,6.3418,5.6436,1.9472,1.3838,-0.903053,901.2,0,51.6
12/12/2019 00:03:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901.1,0,51.6
12/12/2019 00:04:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901.1,0,51.6
12/12/2019 00:05:00,0.7239,6.3421,5.6433,1.9472,1.3842,-0.902749,901.1,0,51.6
12/12/2019 00:06:00,0.7239,6.3421,5.643,1.9472,1.3838,-0.903053,901,0,51.6
12/12/2019 00:07:00,0.7239,6.3418,5.6433,1.9472,1.3842,-0.903053,901,0,51.6
12/12/2019 00:08:00,0.7239,6.3421,5.643,1.9472,1.3842,-0.903053,901,0,51.6
12/12/2019 00:09:00,0.7239,6.3418,5.643,1.9472,1.3842,-0.903053,901,0,51.6
12/12/2019 00:10:00,0.7239,6.3421,5.6436,1.9472,1.3842,-0.903053,901,0,51.6
12/12/2019 00:11:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901,0,51.6
12/12/2019 00:12:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901.1,0,51.6
12/12/2019 00:13:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,900.9,0,51.6
12/12/2019 00:14:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901,0,51.6
12/12/2019 00:15:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901,0,51.6
12/12/2019 00:16:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901,0,51.6
12/12/2019 00:17:00,0.7239,6.3421,5.6433,1.9472,1.3835,-0.903053,901,0,51.6
12/12/2019 00:18:00,0.7239,6.3421,5.6436,1.9472,1.3838,-0.903053,901,0,51.6
12/12/2019 00:19:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901.1,0,51.6
12/12/2019 00:20:00,0.7239,6.3421,5.6436,1.9472,1.3838,-0.903053,901,0,51.6
12/12/2019 00:21:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901.1,0,51.6
12/12/2019 00:22:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901.1,0,51.6
12/12/2019 00:23:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.903053,901.1,0,51.6
12/12/2019 00:24:00,0.7239,6.3421,5.6433,1.9472,1.3835,-0.902749,901.1,0,51.6
12/12/2019 00:25:00,0.7239,6.3421,5.6433,1.9472,1.3835,-0.903053,901.1,0,51.6
12/12/2019 00:26:00,0.7239,6.3421,5.643,1.9472,1.3835,-0.902749,901.1,0,51.6
12/12/2019 00:27:00,0.7239,6.3418,5.6433,1.9472,1.3835,-0.903053,901.1,0,51.6
12/12/2019 00:28:00,0.7239,6.3418,5.6433,1.9472,1.3835,-0.903053,901.2,0,51.6
12/12/2019 00:29:00,0.7239,6.3421,5.6436,1.9472,1.3835,-0.903053,901.1,0,51.6
12/12/2019 00:30:00,0.7239,6.3421,5.6433,1.9472,1.3835,-0.903053,901,0,51.6
12/12/2019 00:31:00,0.7239,6.3421,5.6436,1.9472,1.3831,-0.903053,901,0,51.6
12/12/2019 00:32:00,0.7239,6.3421,5.6433,1.9472,1.3838,-0.902749,901.1,0,51.6
12/12/2019 00:33:00,0.7239,6.3421,5.6433,1.9472,1.3835,-0.902749,901.1,0,51.6
12/12/2019 00:34:00,0.7239,6.3421,5.6433,1.9472,1.3831,-0.903053,901,0,51.6
12/12/2019 00:35:00,0.7239,6.3421,5.6433,1.9472,1.3835,-0.903053,900.9,0,51.6
12/12/2019 00:36:00,0.7239,6.3421,5.6436,1.9472,1.3831,-0.903053,901,0,51.6
12/12/2019 00:37:00,0.7239,6.3418,5.6433,1.9472,1.3835,-0.903053,900.9,0,51.6
12/12/2019 00:38:00,0.7239,6.3421,5.6433,1.9472,1.3831,-0.903053,901,0,51.6
12/12/2019 00:39:00,0.7239,6.3421,5.6436,1.9472,1.3831,-0.902749,901,0,51.6
12/12/2019 00:40:00,0.7239,6.3421,5.6433,1.9472,1.3835,-0.903053,901,0,51.6
12/12/2019 00:41:00,0.7239,6.3421,5.6436,1.9472,1.3831,-0.902749,901,0,51.6
12/12/2019 00:42:00,0.7239,6.3421,5.6433,1.9472,1.3831,-0.903053,901.1,0,51.6
12/12/2019 00:43:00,0.7239,6.3421,5.6436,1.9472,1.3831,-0.903053,901.1,0,51.6
12/12/2019 00:44:00,0.7239,6.3421,5.6433,1.9472,1.3831,-0.903053,901,0,51.6
12/12/2019 00:45:00,0.7239,6.3421,5.6433,1.9472,1.3831,-0.902749,901,0,51.6
12/12/2019 00:46:00,0.7239,6.3421,5.6436,1.9472,1.3828,-0.903053,901,0,51.6
12/12/2019 00:47:00,0.7239,6.3418,5.6433,1.9472,1.3831,-0.903053,900.9,0,51.6
12/12/2019 00:48:00,0.7239,6.3421,5.6433,1.9472,1.3831,-0.903053,900.9,0,51.6
12/12/2019 00:49:00,0.7239,6.3421,5.6433,1.9472,1.3831,-0.903053,900.9,0,51.6
12/12/2019 00:50:00,0.7239,6.3421,5.6436,1.9472,1.3828,-0.902749,900.9,0,51.6
12/12/2019 00:51:00,0.7239,6.3421,5.6433,1.9472,1.3831,-0.903053,900.9,0,51.6
12/12/2019 00:52:00,0.7239,6.3421,5.6433,1.9472,1.3831,-0.903053,900.9,0,51.6
12/12/2019 00:53:00,0.7239,6.3421,5.6433,1.9472,1.3835,-0.903053,900.9,0,51.6
12/12/2019 00:54:00,0.7239,6.3421,5.6433,1.9472,1.3831,-0.903053,900.9,0,51.6
12/12/2019 00:55:00,0.7239,6.3418,5.6433,1.9472,1.3828,-0.902749,900.8,0,51.6
12/12/2019 00:56:00,0.7239,6.3418,5.6436,1.9472,1.3828,-0.902749,900.9,0,51.6
12/12/2019 00:57:00,0.7239,6.3421,5.6433,1.9472,1.3828,-0.902749,900.8,0,51.6
12/12/2019 00:58:00,0.7239,6.3421,5.6433,1.9472,1.3831,-0.903053,900.8,0,51.6
12/12/2019 00:59:00,0.7239,6.3421,5.6436,1.9472,1.3828,-0.903053,900.8,0,51.6
12/12/2019 01:00:00,0.7239,6.3421,5.6436,1.9472,1.3828,-0.903053,900.8,0,51.6
12/12/2019 01:01:00,0.7239,6.3421,5.6433,1.9472,1.3828,-0.903053,900.8,0,51.6
12/12/2019 01:02:00,0.7239,6.3418,5.6433,1.9472,1.3828,-0.903053,900.6,0,51.6
12/12/2019 01:03:00,0.7239,6.3421,5.6433,1.9472,1.3828,-0.902749,900.6,0,51.6
12/12/2019 01:04:00,0.7239,6.3421,5.6433,1.9472,1.3828,-0.902749,900.6,0,51.6
12/12/2019 01:05:00,0.7239,6.3421,5.6433,1.9472,1.3828,-0.903053,900.7,0,51.6
12/12/2019 01:06:00,0.7239,6.3421,5.643,1.9472,1.3831,-0.902749,900.6,0,51.6
12/12/2019 01:07:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.902749,900.6,0,51.6
12/12/2019 01:08:00,0.7239,6.3421,5.643,1.9472,1.3825,-0.903053,900.5,0,51.6
12/12/2019 01:09:00,0.7239,6.3421,5.6433,1.9472,1.3828,-0.903053,900.6,0,51.6
12/12/2019 01:10:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.903053,900.6,0,51.6
12/12/2019 01:11:00,0.7239,6.3421,5.6436,1.9472,1.3828,-0.903053,900.6,0,51.6
12/12/2019 01:12:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.902749,900.6,0,51.6
12/12/2019 01:13:00,0.7239,6.3418,5.6433,1.9472,1.3825,-0.903053,900.6,0,51.6
12/12/2019 01:14:00,0.7239,6.3421,5.6433,1.9472,1.3828,-0.902749,900.6,0,51.6
12/12/2019 01:15:00,0.7239,6.3421,5.6436,1.9472,1.3828,-0.903053,900.6,0,51.6
12/12/2019 01:16:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.5,0,51.6
12/12/2019 01:17:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,900.5,0,51.6
12/12/2019 01:18:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.5,0,51.6
12/12/2019 01:19:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.5,0,51.6
12/12/2019 01:20:00,0.7239,6.3418,5.6433,1.9472,1.3825,-0.903053,900.5,0,51.6
12/12/2019 01:21:00,0.7239,6.3421,5.6436,1.9472,1.3828,-0.903053,900.4,0,51.6
12/12/2019 01:22:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.5,0,51.6
12/12/2019 01:23:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.3,0,51.6
12/12/2019 01:24:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.4,0,51.6
12/12/2019 01:25:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.3,0,51.6
12/12/2019 01:26:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,900.3,0,51.6
12/12/2019 01:27:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,900.3,0,51.6
12/12/2019 01:28:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.903053,900.2,0,51.6
12/12/2019 01:29:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.903053,900.3,0,51.6
12/12/2019 01:30:00,0.7239,6.3418,5.6433,1.9472,1.3821,-0.903053,900.1,0,51.6
12/12/2019 01:31:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,900.3,0,51.6
12/12/2019 01:32:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.902749,900.1,0,51.6
12/12/2019 01:33:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.903053,900.2,0,51.6
12/12/2019 01:34:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900,0,51.6
12/12/2019 01:35:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.2,0,51.6
12/12/2019 01:36:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.1,0,51.6
12/12/2019 01:37:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,900.1,0,51.6
12/12/2019 01:38:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.1,0,51.6
12/12/2019 01:39:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.1,0,51.6
12/12/2019 01:40:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900,0,51.6
12/12/2019 01:41:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.9,0,51.6
12/12/2019 01:42:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.903053,899.9,0,51.6
12/12/2019 01:43:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,899.9,0,51.6
12/12/2019 01:44:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,900,0,51.6
12/12/2019 01:45:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,900,0,51.6
12/12/2019 01:46:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900,0,51.6
12/12/2019 01:47:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,900.1,0,51.6
12/12/2019 01:48:00,0.7239,6.3418,5.6433,1.9472,1.3821,-0.902749,900,0,51.6
12/12/2019 01:49:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,900,0,51.6
12/12/2019 01:50:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,900,0,51.6
12/12/2019 01:51:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,900.1,0,51.6
12/12/2019 01:52:00,0.7239,6.3418,5.6433,1.9472,1.3825,-0.903053,900,0,51.6
12/12/2019 01:53:00,0.7239,6.3418,5.6433,1.9472,1.3825,-0.903053,900,0,51.6
12/12/2019 01:54:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,900,0,51.6
12/12/2019 01:55:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,900.1,0,51.6
12/12/2019 01:56:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,900,0,51.6
12/12/2019 01:57:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.902749,900,0,51.6
12/12/2019 01:58:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.9,0,51.6
12/12/2019 01:59:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.9,0,51.6
12/12/2019 02:00:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.9,0,51.6
12/12/2019 02:01:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,900,0,51.6
12/12/2019 02:02:00,0.7239,6.3418,5.6433,1.9472,1.3821,-0.903053,899.9,0,51.6
12/12/2019 02:03:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.9,0,51.6
12/12/2019 02:04:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.9,0,51.6
12/12/2019 02:05:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.8,0,51.6
12/12/2019 02:06:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.9,0,51.6
12/12/2019 02:07:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.7,0,51.6
12/12/2019 02:08:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.8,0,51.6
12/12/2019 02:09:00,0.7239,6.3418,5.6433,1.9472,1.3821,-0.903053,899.7,0,51.6
12/12/2019 02:10:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,899.8,0,51.6
12/12/2019 02:11:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.902749,899.8,0,51.6
12/12/2019 02:12:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.903053,899.8,0,51.6
12/12/2019 02:13:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.7,0,51.6
12/12/2019 02:14:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.6,0,51.6
12/12/2019 02:15:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.7,0,51.6
12/12/2019 02:16:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.7,0,51.6
12/12/2019 02:17:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.7,0,51.6
12/12/2019 02:18:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.7,0,51.6
12/12/2019 02:19:00,0.7239,6.3421,5.643,1.9472,1.3825,-0.903053,899.7,0,51.6
12/12/2019 02:20:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,899.7,0,51.6
12/12/2019 02:21:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.7,0,51.6
12/12/2019 02:22:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.7,0,51.6
12/12/2019 02:23:00,0.7239,6.3418,5.6436,1.9472,1.3825,-0.902749,899.7,0,51.6
12/12/2019 02:24:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.6,0,51.6
12/12/2019 02:25:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.6,0,51.6
12/12/2019 02:26:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.7,0,51.6
12/12/2019 02:27:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.903053,899.7,0,51.6
12/12/2019 02:28:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.7,0,51.6
12/12/2019 02:29:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.7,0,51.6
12/12/2019 02:30:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.6,0,51.6
12/12/2019 02:31:00,0.7239,6.3418,5.6436,1.9472,1.3821,-0.902749,899.5,0,51.6
12/12/2019 02:32:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.5,0,51.6
12/12/2019 02:33:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.7,0,51.6
12/12/2019 02:34:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,899.5,0,51.6
12/12/2019 02:35:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.5,0,51.6
12/12/2019 02:36:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.5,0,51.6
12/12/2019 02:37:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 02:38:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,899.4,0,51.6
12/12/2019 02:39:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.903053,899.4,0,51.6
12/12/2019 02:40:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 02:41:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.5,0,51.6
12/12/2019 02:42:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 02:43:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.4,0,51.6
12/12/2019 02:44:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 02:45:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 02:46:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 02:47:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 02:48:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 02:49:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 02:50:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 02:51:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.3,0,51.6
12/12/2019 02:52:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 02:53:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.3,0,51.6
12/12/2019 02:54:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.4,0,51.6
12/12/2019 02:55:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.4,0,51.6
12/12/2019 02:56:00,0.7239,6.3421,5.643,1.9472,1.3825,-0.903053,899.4,0,51.6
12/12/2019 02:57:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.3,0,51.6
12/12/2019 02:58:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.3,0,51.6
12/12/2019 02:59:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.3,0,51.6
12/12/2019 03:00:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.3,0,51.6
12/12/2019 03:01:00,0.7239,6.3421,5.643,1.9472,1.3821,-0.903053,899.3,0,51.6
12/12/2019 03:02:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.3,0,51.6
12/12/2019 03:03:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.3,0,51.6
12/12/2019 03:04:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.4,0,51.6
12/12/2019 03:05:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.3,0,51.6
12/12/2019 03:06:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.3,0,51.6
12/12/2019 03:07:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.3,0,51.6
12/12/2019 03:08:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.3,0,51.6
12/12/2019 03:09:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.2,0,51.6
12/12/2019 03:10:00,0.7239,6.3421,5.643,1.9472,1.3821,-0.902749,899.2,0,51.6
12/12/2019 03:11:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.3,0,51.6
12/12/2019 03:12:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.2,0,51.6
12/12/2019 03:13:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:14:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 03:15:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.3,0,51.6
12/12/2019 03:16:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.2,0,51.6
12/12/2019 03:17:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.2,0,51.6
12/12/2019 03:18:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.2,0,51.6
12/12/2019 03:19:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 03:20:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.2,0,51.6
12/12/2019 03:21:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 03:22:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 03:23:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 03:24:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 03:25:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:26:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,899,0,51.6
12/12/2019 03:27:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899,0,51.6
12/12/2019 03:28:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:29:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 03:30:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.2,0,51.6
12/12/2019 03:31:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.2,0,51.6
12/12/2019 03:32:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 03:33:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,899.1,0,51.6
12/12/2019 03:34:00,0.7239,6.3421,5.643,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 03:35:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:36:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 03:37:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:38:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:39:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:40:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:41:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899,0,51.6
12/12/2019 03:42:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899,0,51.6
12/12/2019 03:43:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.903053,899.1,0,51.6
12/12/2019 03:44:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 03:45:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.2,0,51.6
12/12/2019 03:46:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:47:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:48:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.3,0,51.6
12/12/2019 03:49:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:50:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:51:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.2,0,51.6
12/12/2019 03:52:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:53:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.2,0,51.6
12/12/2019 03:54:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 03:55:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 03:56:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:57:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 03:58:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 03:59:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 04:00:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 04:01:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 04:02:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 04:03:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 04:04:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 04:05:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899,0,51.6
12/12/2019 04:06:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 04:07:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 04:08:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899.1,0,51.6
12/12/2019 04:09:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 04:10:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899,0,51.6
12/12/2019 04:11:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899,0,51.6
12/12/2019 04:12:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 04:13:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899.1,0,51.6
12/12/2019 04:14:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 04:15:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899,0,51.6
12/12/2019 04:16:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 04:17:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,899,0,51.6
12/12/2019 04:18:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 04:19:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 04:20:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.9,0,51.6
12/12/2019 04:21:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.9,0,51.6
12/12/2019 04:22:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 04:23:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,899,0,51.6
12/12/2019 04:24:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.9,0,51.6
12/12/2019 04:25:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.9,0,51.6
12/12/2019 04:26:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.9,0,51.6
12/12/2019 04:27:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.903053,898.8,0,51.6
12/12/2019 04:28:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 04:29:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 04:30:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 04:31:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 04:32:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 04:33:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 04:34:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 04:35:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 04:36:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 04:37:00,0.7243,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 04:38:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 04:39:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 04:40:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 04:41:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 04:42:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 04:43:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 04:44:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 04:45:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 04:46:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.903053,898.6,0,51.6
12/12/2019 04:47:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 04:48:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 04:49:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 04:50:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 04:51:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 04:52:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 04:53:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 04:54:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 04:55:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 04:56:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 04:57:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 04:58:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.5,0,51.6
12/12/2019 04:59:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 05:00:00,0.7239,6.3421,5.643,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 05:01:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:02:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:03:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:04:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:05:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:06:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 05:07:00,0.7239,6.3421,5.643,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 05:08:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.5,0,51.6
12/12/2019 05:09:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 05:10:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 05:11:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 05:12:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 05:13:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,898.7,0,51.6
12/12/2019 05:14:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:15:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 05:16:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 05:17:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 05:18:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:19:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:20:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 05:21:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 05:22:00,0.7239,6.3421,5.644,1.9472,1.3825,-0.903053,898.7,0,51.6
12/12/2019 05:23:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:24:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:25:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:26:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:27:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:28:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:29:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:30:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:31:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:32:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.5,0,51.6
12/12/2019 05:33:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:34:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:35:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 05:36:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:37:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.6,0,51.6
12/12/2019 05:38:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:39:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:40:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 05:41:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:42:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 05:43:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.7,0,51.6
12/12/2019 05:44:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:45:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:46:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 05:47:00,0.7239,6.3418,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 05:48:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:49:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 05:50:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 05:51:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 05:52:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 05:53:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.9,0,51.6
12/12/2019 05:54:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 05:55:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 05:56:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 05:57:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 05:58:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.903053,898.8,0,51.6
12/12/2019 05:59:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:00:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:01:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.903053,898.9,0,51.6
12/12/2019 06:02:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:03:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:04:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:05:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:06:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:07:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:08:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:09:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,898.9,0,51.6
12/12/2019 06:10:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:11:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,898.9,0,51.6
12/12/2019 06:12:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:13:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:14:00,0.7239,6.3418,5.6433,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:15:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:16:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:17:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:18:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:19:00,0.7239,6.3421,5.643,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:20:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:21:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:22:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:23:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:24:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 06:25:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:26:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:27:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:28:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 06:29:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 06:30:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:31:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:32:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:33:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:34:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:35:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:36:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 06:37:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:38:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 06:39:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:40:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:41:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:42:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,898.9,0,51.6
12/12/2019 06:43:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:44:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:45:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:46:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:47:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:48:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:49:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:50:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:51:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:52:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.902749,898.9,0,51.6
12/12/2019 06:53:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:54:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:55:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 06:56:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,899,0,51.6
12/12/2019 06:57:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:58:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 06:59:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 07:00:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 07:01:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,898.9,0,51.6
12/12/2019 07:02:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 07:03:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 07:04:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 07:05:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 07:06:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 07:07:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 07:08:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 07:09:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 07:10:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.9,0,51.6
12/12/2019 07:11:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 07:12:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 07:13:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 07:14:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,898.7,0,51.6
12/12/2019 07:15:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 07:16:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 07:17:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.8,0,51.6
12/12/2019 07:18:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902749,898.8,0,51.6
12/12/2019 07:19:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 07:20:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 07:21:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.7,0,51.6
12/12/2019 07:22:00,0.7239,6.3421,5.6433,1.9472,1.3825,-0.902345,898.6,0,51.6
12/12/2019 07:23:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902345,898.6,0,51.6
12/12/2019 07:24:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 07:25:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.902345,898.8,0,51.6
12/12/2019 07:26:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.7,0,51.6
12/12/2019 07:27:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.7,0,51.6
12/12/2019 07:28:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902345,898.7,0,51.6
12/12/2019 07:29:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 07:30:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.902749,898.5,0,51.6
12/12/2019 07:31:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.6,0,51.6
12/12/2019 07:32:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.6,0,51.6
12/12/2019 07:33:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902345,898.6,0,51.6
12/12/2019 07:34:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.6,0,51.6
12/12/2019 07:35:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.5,0,51.6
12/12/2019 07:36:00,0.7239,6.3418,5.6436,1.9472,1.3821,-0.902345,898.5,0,51.6
12/12/2019 07:37:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.6,0,51.6
12/12/2019 07:38:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.5,0,51.6
12/12/2019 07:39:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.5,0,51.6
12/12/2019 07:40:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.7,0,51.6
12/12/2019 07:41:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902345,898.6,0,51.6
12/12/2019 07:42:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.7,0,51.6
12/12/2019 07:43:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.7,0,51.6
12/12/2019 07:44:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902345,898.6,0,51.6
12/12/2019 07:45:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.902345,898.7,0,51.6
12/12/2019 07:46:00,0.7239,6.3421,5.6436,1.9472,1.3825,-0.902345,898.6,0,51.6
12/12/2019 07:47:00,0.7239,6.3418,5.6436,1.9472,1.3821,-0.902345,898.5,0,51.6
12/12/2019 07:48:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.6,0,51.6
12/12/2019 07:49:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.6,0,51.6
12/12/2019 07:50:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.6,0,51.6
12/12/2019 07:51:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.902345,898.6,0,51.6
12/12/2019 07:52:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902749,898.5,0,51.6
12/12/2019 07:53:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.5,0,51.6
12/12/2019 07:54:00,0.7239,6.3421,5.6433,1.9472,1.3821,-0.902345,898.5,0,51.6
12/12/2019 07:55:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.5,0,51.6
12/12/2019 07:56:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.6,0,51.6
12/12/2019 07:57:00,0.7239,6.3421,5.6436,1.9472,1.3821,-0.902345,898.5,0,51.6
12/12/2019 07:58:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.902345,898.6,0,51.6
12/12/2019 07:59:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.902345,898.5,0,51.6
12/12/2019 08:00:00,0.7239,6.3421,5.644,1.9472,1.3818,-0.902345,898.6,0,51.6
12/12/2019 08:01:00,0.7239,6.3421,5.6436,1.9472,1.3818,-0.902345,898.5,0,51.6
12/12/2019 08:02:00,0.7239,6.3421,5.644,1.9472,1.3818,-0.902345,898.6,0,51.6
12/12/2019 08:03:00,0.7239,6.3421,5.6436,1.9472,1.3818,-0.902345,898.5,0,51.6
12/12/2019 08:04:00,0.7239,6.3421,5.6436,1.9472,1.3818,-0.902345,898.5,0,51.6
12/12/2019 08:05:00,0.7239,6.3421,5.6436,1.9472,1.3818,-0.902345,898.6,0,51.6
12/12/2019 08:06:00,0.7239,6.3421,5.6433,1.9472,1.3814,-0.902345,898.7,0,51.6
12/12/2019 08:07:00,0.7239,6.3421,5.6436,1.9472,1.3814,-0.902345,898.7,0,51.6
12/12/2019 08:08:00,0.7239,6.3421,5.6436,1.9472,1.3818,-0.902345,898.5,0,51.6
12/12/2019 08:09:00,0.7239,6.3421,5.6433,1.9472,1.3814,-0.902345,898.6,0,51.6
12/12/2019 08:10:00,0.7239,6.3421,5.6436,1.9472,1.3814,-0.902345,898.5,0,51.6
12/12/2019 08:11:00,0.7239,6.3421,5.6436,1.9472,1.3818,-0.902345,898.5,0,51.6
12/12/2019 08:12:00,0.7239,6.3421,5.644,1.9472,1.3811,-0.902345,898.6,0,51.6
12/12/2019 08:13:00,0.7239,6.3421,5.6436,1.9472,1.3814,-0.902345,898.5,0,51.6
12/12/2019 08:14:00,0.7239,6.3421,5.6433,1.9472,1.3811,-0.902345,898.5,0,51.6
12/12/2019 08:15:00,0.7239,6.3421,5.6433,1.9472,1.3814,-0.902345,898.5,0,51.6
12/12/2019 08:16:00,0.7239,6.3421,5.644,1.9472,1.3811,-0.902345,898.4,0,51.6
12/12/2019 08:17:00,0.7239,6.3421,5.6436,1.9472,1.3808,-0.902345,898.4,0,51.6
12/12/2019 08:18:00,0.7239,6.3421,5.6436,1.9472,1.3804,-0.902345,898.5,0,51.6
12/12/2019 08:19:00,0.7239,6.3421,5.6436,1.9472,1.3804,-0.902345,898.4,0,51.6
12/12/2019 08:20:00,0.7239,6.3421,5.6436,1.9472,1.3804,-0.902345,898.5,0,51.6
12/12/2019 08:21:00,0.7239,6.3421,5.6436,1.9472,1.3808,-0.902345,898.4,0,51.6
12/12/2019 08:22:00,0.7239,6.3421,5.644,1.9472,1.3808,-0.902345,898.4,0,51.6
12/12/2019 08:23:00,0.7239,6.3421,5.644,1.9472,1.3801,-0.902345,898.4,0,51.6
12/12/2019 08:24:00,0.7239,6.3421,5.6436,1.9472,1.3801,-0.902345,898.4,0,51.6
12/12/2019 08:25:00,0.7239,6.3421,5.6436,1.9472,1.3801,-0.902345,898.4,0,51.6
12/12/2019 08:26:00,0.7239,6.3421,5.644,1.9472,1.3804,-0.902345,898.4,0,51.6
12/12/2019 08:27:00,0.7239,6.3421,5.6433,1.9472,1.3801,-0.902345,898.3,0,51.6
12/12/2019 08:28:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902345,898.3,0,51.6
12/12/2019 08:29:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,898.3,0,51.6
12/12/2019 08:30:00,0.7239,6.3421,5.6433,1.9472,1.3797,-0.902345,898.3,0,51.6
12/12/2019 08:31:00,0.7239,6.3421,5.6436,1.9472,1.3801,-0.902345,898.4,0,51.6
12/12/2019 08:32:00,0.7239,6.3421,5.6436,1.9472,1.3801,-0.902345,898.3,0,51.6
12/12/2019 08:33:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,898.2,0,51.6
12/12/2019 08:34:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902345,898.4,0,51.6
12/12/2019 08:35:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902345,898.2,0,51.6
12/12/2019 08:36:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902041,898.2,0,51.6
12/12/2019 08:37:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,898.1,0,51.6
12/12/2019 08:38:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,898.1,0,51.6
12/12/2019 08:39:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,898.1,0,51.6
12/12/2019 08:40:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902345,898.1,0,51.6
12/12/2019 08:41:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,898.1,0,51.6
12/12/2019 08:42:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,898.1,0,51.6
12/12/2019 08:43:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,898,0,51.6
12/12/2019 08:44:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,898.1,0,51.6
12/12/2019 08:45:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902345,898.1,0,51.6
12/12/2019 08:46:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,898,0,51.6
12/12/2019 08:47:00,0.7239,6.3421,5.6433,1.9472,1.3794,-0.902345,898,0,51.6
12/12/2019 08:48:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902041,898,0,51.6
12/12/2019 08:49:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,897.9,0,51.6
12/12/2019 08:50:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,897.8,0,51.6
12/12/2019 08:51:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902041,897.9,0,51.6
12/12/2019 08:52:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902041,897.9,0,51.6
12/12/2019 08:53:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902041,897.9,0,51.6
12/12/2019 08:54:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902041,897.9,0,51.6
12/12/2019 08:55:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,898,0,51.6
12/12/2019 08:56:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,897.9,0,51.6
12/12/2019 08:57:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902345,897.9,0,51.6
12/12/2019 08:58:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902345,897.9,0,51.6
12/12/2019 08:59:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,897.9,0,51.6
12/12/2019 09:00:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,897.9,0,51.6
12/12/2019 09:01:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,897.9,0,51.6
12/12/2019 09:02:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902041,897.9,0,51.6
12/12/2019 09:03:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902345,897.9,0,51.6
12/12/2019 09:04:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,897.8,0,51.6
12/12/2019 09:05:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902041,897.9,0,51.6
12/12/2019 09:06:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902041,897.8,0,51.6
12/12/2019 09:07:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,897.8,0,51.6
12/12/2019 09:08:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,897.9,0,51.6
12/12/2019 09:09:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902041,897.8,0,51.6
12/12/2019 09:10:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,897.8,0,51.6
12/12/2019 09:11:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,897.7,0,51.6
12/12/2019 09:12:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902345,897.7,0,51.6
12/12/2019 09:13:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902345,897.7,0,51.6
12/12/2019 09:14:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,897.7,0,51.6
12/12/2019 09:15:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902041,897.8,0,51.6
12/12/2019 09:16:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,897.7,0,51.6
12/12/2019 09:17:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,897.7,0,51.6
12/12/2019 09:18:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,897.7,0,51.6
12/12/2019 09:19:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,897.7,0,51.6
12/12/2019 09:20:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,897.8,0,51.6
12/12/2019 09:21:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,897.8,0,51.6
12/12/2019 09:22:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,897.7,0,51.6
12/12/2019 09:23:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902041,897.7,0,51.6
12/12/2019 09:24:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,897.7,0,51.6
12/12/2019 09:25:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,897.7,0,51.6
12/12/2019 09:26:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,897.7,0,51.6
12/12/2019 09:27:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,897.7,0,51.6
12/12/2019 09:28:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,897.7,0,51.6
12/12/2019 09:29:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,897.6,0,51.6
12/12/2019 09:30:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,897.6,0,51.6
12/12/2019 09:31:00,0.7239,6.3421,5.6436,1.9472,1.3791,-0.902345,897.6,0,51.6
12/12/2019 09:32:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902345,897.5,0,51.6
12/12/2019 09:33:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902345,897.5,0,51.6
12/12/2019 09:34:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.5,0,51.6
12/12/2019 09:35:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.6,0,51.6
12/12/2019 09:36:00,0.7239,6.3421,5.6436,1.9472,1.3791,-0.902345,897.5,0,51.6
12/12/2019 09:37:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,897.6,0,51.6
12/12/2019 09:38:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.6,0,51.6
12/12/2019 09:39:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902345,897.5,0,51.6
12/12/2019 09:40:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.6,0,51.6
12/12/2019 09:41:00,0.7239,6.3421,5.6436,1.9472,1.3791,-0.902345,897.4,0,51.6
12/12/2019 09:42:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902345,897.4,0,51.6
12/12/2019 09:43:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.5,0,51.6
12/12/2019 09:44:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.4,0,51.6
12/12/2019 09:45:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.4,0,51.6
12/12/2019 09:46:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902345,897.4,0,51.6
12/12/2019 09:47:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902345,897.4,0,51.6
12/12/2019 09:48:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.4,0,51.6
12/12/2019 09:49:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902345,897.3,0,51.6
12/12/2019 09:50:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.4,0,51.6
12/12/2019 09:51:00,0.7235,6.3421,5.6436,1.9472,1.3784,-0.902345,897.3,0,51.6
12/12/2019 09:52:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.3,0,51.6
12/12/2019 09:53:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,897.3,0,51.6
12/12/2019 09:54:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,897.3,0,51.6
12/12/2019 09:55:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.4,0,51.6
12/12/2019 09:56:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.3,0,51.6
12/12/2019 09:57:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902041,897.2,0,51.6
12/12/2019 09:58:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.3,0,51.6
12/12/2019 09:59:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.3,0,51.6
12/12/2019 10:00:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.3,0,51.6
12/12/2019 10:01:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902345,897.2,0,51.6
12/12/2019 10:02:00,0.7239,6.3421,5.6443,1.9472,1.3784,-0.902345,897.3,0,51.6
12/12/2019 10:03:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902041,897.3,0,51.6
12/12/2019 10:04:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902041,897.3,0,51.6
12/12/2019 10:05:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.3,0,51.6
12/12/2019 10:06:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,897.3,0,51.6
12/12/2019 10:07:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.3,0,51.6
12/12/2019 10:08:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.3,0,51.6
12/12/2019 10:09:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.3,0,51.6
12/12/2019 10:10:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.4,0,51.6
12/12/2019 10:11:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.3,0,51.6
12/12/2019 10:12:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.3,0,51.6
12/12/2019 10:13:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.3,0,51.6
12/12/2019 10:14:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.2,0,51.6
12/12/2019 10:15:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.3,0,51.6
12/12/2019 10:16:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902345,897.2,0,51.6
12/12/2019 10:17:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902345,897.3,0,51.6
12/12/2019 10:18:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.2,0,51.6
12/12/2019 10:19:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.2,0,51.6
12/12/2019 10:20:00,0.7239,6.3421,5.6443,1.9472,1.3787,-0.902345,897.1,0,51.6
12/12/2019 10:21:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.2,0,51.6
12/12/2019 10:22:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.1,0,51.6
12/12/2019 10:23:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.1,0,51.6
12/12/2019 10:24:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.1,0,51.6
12/12/2019 10:25:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.2,0,51.6
12/12/2019 10:26:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.2,0,51.6
12/12/2019 10:27:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.2,0,51.6
12/12/2019 10:28:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902345,897.2,0,51.6
12/12/2019 10:29:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.1,0,51.6
12/12/2019 10:30:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.1,0,51.6
12/12/2019 10:31:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902345,897.1,0,51.6
12/12/2019 10:32:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.1,0,51.6
12/12/2019 10:33:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897,0,51.6
12/12/2019 10:34:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,897.1,0,51.6
12/12/2019 10:35:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.1,0,51.6
12/12/2019 10:36:00,0.7239,6.3421,5.6443,1.9472,1.3784,-0.902345,897.1,0,51.6
12/12/2019 10:37:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902345,896.9,0,51.6
12/12/2019 10:38:00,0.7235,6.3421,5.644,1.9472,1.3784,-0.902345,897.1,0,51.6
12/12/2019 10:39:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897.1,0,51.6
12/12/2019 10:40:00,0.7239,6.3421,5.6443,1.9472,1.3784,-0.902345,897,0,51.6
12/12/2019 10:41:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.9,0,51.6
12/12/2019 10:42:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897,0,51.6
12/12/2019 10:43:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.9,0,51.6
12/12/2019 10:44:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897,0,51.6
12/12/2019 10:45:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,897.1,0,51.6
12/12/2019 10:46:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897,0,51.6
12/12/2019 10:47:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,896.8,0,51.6
12/12/2019 10:48:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902345,896.9,0,51.6
12/12/2019 10:49:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,896.9,0,51.6
12/12/2019 10:50:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,896.9,0,51.6
12/12/2019 10:51:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,897,0,51.6
12/12/2019 10:52:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,896.9,0,51.6
12/12/2019 10:53:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,896.9,0,51.6
12/12/2019 10:54:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.8,0,51.6
12/12/2019 10:55:00,0.7239,6.3421,5.6443,1.9472,1.3787,-0.902345,896.9,0,51.6
12/12/2019 10:56:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902345,896.9,0,51.6
12/12/2019 10:57:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,896.9,0,51.6
12/12/2019 10:58:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,896.8,0,51.6
12/12/2019 10:59:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,896.9,0,51.6
12/12/2019 11:00:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,896.9,0,51.6
12/12/2019 11:01:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,896.8,0,51.6
12/12/2019 11:02:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,896.9,0,51.6
12/12/2019 11:03:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902345,896.9,0,51.6
12/12/2019 11:04:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.9,0,51.6
12/12/2019 11:05:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.8,0,51.6
12/12/2019 11:06:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.9,0,51.6
12/12/2019 11:07:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.8,0,51.6
12/12/2019 11:08:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902041,896.8,0,51.6
12/12/2019 11:09:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.9,0,51.6
12/12/2019 11:10:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.9,0,51.6
12/12/2019 11:11:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.8,0,51.6
12/12/2019 11:12:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.8,0,51.6
12/12/2019 11:13:00,0.7239,6.3421,5.6436,1.9472,1.3791,-0.902041,896.8,0,51.6
12/12/2019 11:14:00,0.7239,6.3425,5.6436,1.9472,1.3794,-0.902041,896.8,0,51.6
12/12/2019 11:15:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.8,0,51.6
12/12/2019 11:16:00,0.7239,6.3421,5.6436,1.9472,1.3791,-0.902041,896.8,0,51.6
12/12/2019 11:17:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.7,0,51.6
12/12/2019 11:18:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902041,896.7,0,51.6
12/12/2019 11:19:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902041,896.6,0,51.6
12/12/2019 11:20:00,0.7239,6.3421,5.6443,1.9472,1.3794,-0.902041,896.6,0,51.6
12/12/2019 11:21:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902041,896.6,0,51.6
12/12/2019 11:22:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.6,0,51.6
12/12/2019 11:23:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.6,0,51.6
12/12/2019 11:24:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.6,0,51.6
12/12/2019 11:25:00,0.7239,6.3421,5.6436,1.9472,1.3791,-0.902041,896.6,0,51.6
12/12/2019 11:26:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.6,0,51.6
12/12/2019 11:27:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.7,0,51.6
12/12/2019 11:28:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.6,0,51.6
12/12/2019 11:29:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.6,0,51.6
12/12/2019 11:30:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902345,896.6,0,51.6
12/12/2019 11:31:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.6,0,51.6
12/12/2019 11:32:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.6,0,51.6
12/12/2019 11:33:00,0.7239,6.3421,5.6436,1.9472,1.3791,-0.902041,896.6,0,51.6
12/12/2019 11:34:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902041,896.6,0,51.6
12/12/2019 11:35:00,0.7235,6.3421,5.6436,1.9472,1.3787,-0.902041,896.6,0,51.6
12/12/2019 11:36:00,0.7239,6.3421,5.6436,1.9472,1.3791,-0.902041,896.7,0,51.6
12/12/2019 11:37:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.7,0,51.6
12/12/2019 11:38:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.6,0,51.6
12/12/2019 11:39:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902041,896.7,0,51.6
12/12/2019 11:40:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.6,0,51.6
12/12/2019 11:41:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902041,896.7,0,51.6
12/12/2019 11:42:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.7,0,51.6
12/12/2019 11:43:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.7,0,51.6
12/12/2019 11:44:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.6,0,51.6
12/12/2019 11:45:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.6,0,51.6
12/12/2019 11:46:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.6,0,51.6
12/12/2019 11:47:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.6,0,51.6
12/12/2019 11:48:00,0.7235,6.3421,5.644,1.9472,1.3784,-0.902345,896.7,0,51.6
12/12/2019 11:49:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.7,0,51.6
12/12/2019 11:50:00,0.7239,6.3421,5.6443,1.9472,1.3787,-0.902041,896.5,0,51.6
12/12/2019 11:51:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902041,896.6,0,51.6
12/12/2019 11:52:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.6,0,51.6
12/12/2019 11:53:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 11:54:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.5,0,51.6
12/12/2019 11:55:00,0.7235,6.3421,5.644,1.9472,1.3787,-0.902041,896.5,0,51.6
12/12/2019 11:56:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 11:57:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.4,0,51.6
12/12/2019 11:58:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 11:59:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902041,896.5,0,51.6
12/12/2019 12:00:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.6,0,51.6
12/12/2019 12:01:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 12:02:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902041,896.5,0,51.6
12/12/2019 12:03:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 12:04:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 12:05:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:06:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902345,896.4,0,51.6
12/12/2019 12:07:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 12:08:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.5,0,51.6
12/12/2019 12:09:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:10:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902345,896.5,0,51.6
12/12/2019 12:11:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.5,0,51.6
12/12/2019 12:12:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902041,896.5,0,51.6
12/12/2019 12:13:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902041,896.5,0,51.6
12/12/2019 12:14:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:15:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:16:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.6,0,51.6
12/12/2019 12:17:00,0.7239,6.3425,5.644,1.9472,1.3787,-0.902041,896.5,0,51.6
12/12/2019 12:18:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.5,0,51.6
12/12/2019 12:19:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902041,896.5,0,51.6
12/12/2019 12:20:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902041,896.5,0,51.6
12/12/2019 12:21:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 12:22:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 12:23:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902041,896.4,0,51.6
12/12/2019 12:24:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 12:25:00,0.7239,6.3421,5.6443,1.9472,1.3784,-0.902041,896.6,0,51.6
12/12/2019 12:26:00,0.7239,6.3421,5.6443,1.9472,1.378,-0.902345,896.4,0,51.6
12/12/2019 12:27:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 12:28:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:29:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 12:30:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902041,896.4,0,51.6
12/12/2019 12:31:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:32:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902041,896.4,0,51.6
12/12/2019 12:33:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902345,896.5,0,51.6
12/12/2019 12:34:00,0.7239,6.3421,5.6443,1.9472,1.378,-0.902041,896.5,0,51.6
12/12/2019 12:35:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902041,896.5,0,51.6
12/12/2019 12:36:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902345,896.4,0,51.6
12/12/2019 12:37:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:38:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902041,896.4,0,51.6
12/12/2019 12:39:00,0.7239,6.3421,5.6443,1.9472,1.3777,-0.902041,896.4,0,51.6
12/12/2019 12:40:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:41:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 12:42:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902041,896.4,0,51.6
12/12/2019 12:43:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:44:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902041,896.4,0,51.6
12/12/2019 12:45:00,0.7239,6.3421,5.6443,1.9472,1.378,-0.902041,896.4,0,51.6
12/12/2019 12:46:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902041,896.4,0,51.6
12/12/2019 12:47:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:48:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902041,896.4,0,51.6
12/12/2019 12:49:00,0.7239,6.3421,5.6443,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:50:00,0.7239,6.3421,5.6443,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:51:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 12:52:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:53:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902345,896.4,0,51.6
12/12/2019 12:54:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:55:00,0.7239,6.3421,5.6443,1.9472,1.378,-0.902041,896.3,0,51.6
12/12/2019 12:56:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.3,0,51.6
12/12/2019 12:57:00,0.7239,6.3421,5.6443,1.9472,1.3784,-0.902041,896.4,0,51.6
12/12/2019 12:58:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902041,896.4,0,51.6
12/12/2019 12:59:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.5,0,51.6
12/12/2019 13:00:00,0.7239,6.3421,5.6443,1.9472,1.378,-0.902345,896.4,0,51.6
12/12/2019 13:01:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:02:00,0.7239,6.3425,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:03:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902345,896.4,0,51.6
12/12/2019 13:04:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:05:00,0.7235,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:06:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.3,0,51.6
12/12/2019 13:07:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:08:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:09:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902345,896.3,0,51.6
12/12/2019 13:10:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:11:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902749,896.3,0,51.6
12/12/2019 13:12:00,0.7243,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:13:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:14:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:15:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:16:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902345,896.4,0,51.6
12/12/2019 13:17:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:18:00,0.7239,6.3421,5.6436,1.9472,1.378,-0.902345,896.3,0,51.6
12/12/2019 13:19:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.3,0,51.6
12/12/2019 13:20:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:21:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902345,896.4,0,51.6
12/12/2019 13:22:00,0.7243,6.3421,5.644,1.9472,1.3784,-0.902749,896.3,0,51.6
12/12/2019 13:23:00,0.7239,6.3421,5.6436,1.9472,1.378,-0.902749,896.3,0,51.6
12/12/2019 13:24:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.3,0,51.6
12/12/2019 13:25:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902749,896.4,0,51.6
12/12/2019 13:26:00,0.7243,6.3421,5.644,1.9472,1.378,-0.902345,896.3,0,51.6
12/12/2019 13:27:00,0.7239,6.3421,5.644,1.9472,1.378,-0.902345,896.4,0,51.6
12/12/2019 13:28:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:29:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:30:00,0.7239,6.3421,5.6443,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:31:00,0.7243,6.3421,5.644,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:32:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:33:00,0.7239,6.3421,5.6436,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:34:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.3,0,51.6
12/12/2019 13:35:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:36:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:37:00,0.7243,6.3421,5.6443,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:38:00,0.7243,6.3421,5.644,1.9472,1.378,-0.902749,896.4,0,51.6
12/12/2019 13:39:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902345,896.4,0,51.6
12/12/2019 13:40:00,0.7243,6.3421,5.644,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:41:00,0.7239,6.3421,5.6443,1.9472,1.3784,-0.902749,896.3,0,51.6
12/12/2019 13:42:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:43:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902749,896.4,0,51.6
12/12/2019 13:44:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902749,896.4,0,51.6
12/12/2019 13:45:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.4,0,51.6
12/12/2019 13:46:00,0.7239,6.3421,5.6443,1.9472,1.3787,-0.902345,896.3,0,51.6
12/12/2019 13:47:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.3,0,51.6
12/12/2019 13:48:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902749,896.4,0,51.6
12/12/2019 13:49:00,0.7239,6.3421,5.644,1.9472,1.3784,-0.902749,896.3,0,51.6
12/12/2019 13:50:00,0.7239,6.3421,5.6443,1.9472,1.3787,-0.902749,896.3,0,51.6
12/12/2019 13:51:00,0.7239,6.3421,5.6436,1.9472,1.3787,-0.902749,896.4,0,51.6
12/12/2019 13:52:00,0.7239,6.3421,5.6443,1.9472,1.3791,-0.902749,896.2,0,51.6
12/12/2019 13:53:00,0.7239,6.3425,5.6443,1.9472,1.3787,-0.902749,896.3,0,51.6
12/12/2019 13:54:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902749,896.4,0,51.6
12/12/2019 13:55:00,0.7239,6.3421,5.6443,1.9472,1.3791,-0.902749,896.4,0,51.6
12/12/2019 13:56:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902749,896.3,0,51.6
12/12/2019 13:57:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902749,896.3,0,51.6
12/12/2019 13:58:00,0.7239,6.3425,5.644,1.9472,1.3787,-0.902749,896.3,0,51.6
12/12/2019 13:59:00,0.7243,6.3421,5.6436,1.9472,1.3787,-0.902749,896.4,0,51.6
12/12/2019 14:00:00,0.7239,6.3421,5.644,1.9472,1.3787,-0.902749,896.4,0,51.6
12/12/2019 14:01:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902749,896.3,0,51.6
12/12/2019 14:02:00,0.7243,6.3421,5.644,1.9472,1.3791,-0.902749,896.4,0,51.6
12/12/2019 14:03:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902749,896.4,0,51.6
12/12/2019 14:04:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902749,896.3,0,51.6
12/12/2019 14:05:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902749,896.3,0,51.6
12/12/2019 14:06:00,0.7239,6.3421,5.6443,1.9472,1.3791,-0.902749,896.3,0,51.6
12/12/2019 14:07:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902749,896.3,0,51.6
12/12/2019 14:08:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902749,896.4,0,51.6
12/12/2019 14:09:00,0.7239,6.3421,5.6436,1.9472,1.3791,-0.902749,896.3,0,51.6
12/12/2019 14:10:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 14:11:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902749,896.3,0,51.6
12/12/2019 14:12:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 14:13:00,0.7243,6.3421,5.644,1.9472,1.3791,-0.902749,896.3,0,51.6
12/12/2019 14:14:00,0.7243,6.3421,5.644,1.9472,1.3791,-0.902749,896.3,0,51.6
12/12/2019 14:15:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:16:00,0.7239,6.3421,5.644,1.9472,1.3791,-0.902749,896.2,0,51.6
12/12/2019 14:17:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 14:18:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 14:19:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 14:20:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 14:21:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.4,0,51.6
12/12/2019 14:22:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 14:23:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902345,896.3,0,51.6
12/12/2019 14:24:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:25:00,0.7239,6.3421,5.6443,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:26:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,896.3,0,51.6
12/12/2019 14:27:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 14:28:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:29:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:30:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:31:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 14:32:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:33:00,0.7243,6.3421,5.6436,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:34:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:35:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 14:36:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:37:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902749,896.1,0,51.6
12/12/2019 14:38:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:39:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:40:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:41:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:42:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:43:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902345,896,0,51.6
12/12/2019 14:44:00,0.7239,6.3421,5.6443,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:45:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:46:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:47:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:48:00,0.7243,6.3421,5.6436,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:49:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:50:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 14:51:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:52:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:53:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:54:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 14:55:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 14:56:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:57:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896,0,51.6
12/12/2019 14:58:00,0.7243,6.3421,5.6436,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 14:59:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:00:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:01:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 15:02:00,0.7243,6.3421,5.6436,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:03:00,0.7243,6.3421,5.6436,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:04:00,0.7243,6.3421,5.6443,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:05:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:06:00,0.7243,6.3421,5.6436,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:07:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:08:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:09:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:10:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:11:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:12:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:13:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:14:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.1,0,51.6
12/12/2019 15:15:00,0.7239,6.3421,5.6443,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:16:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:17:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:18:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:19:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 15:20:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:21:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:22:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:23:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 15:24:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:25:00,0.7243,6.3421,5.6436,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:26:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:27:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896,0,51.6
12/12/2019 15:28:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:29:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:30:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.1,0,51.6
12/12/2019 15:31:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902749,896.1,0,51.6
12/12/2019 15:32:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 15:33:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:34:00,0.7243,6.3421,5.6436,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 15:35:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:36:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:37:00,0.7243,6.3421,5.6443,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:38:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.3,0,51.6
12/12/2019 15:39:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:40:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:41:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:42:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 15:43:00,0.7243,6.3421,5.6436,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:44:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 15:45:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 15:46:00,0.7239,6.3421,5.644,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:47:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902749,896.3,0,51.6
12/12/2019 15:48:00,0.7239,6.3421,5.6443,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 15:49:00,0.7243,6.3421,5.6436,1.9472,1.3794,-0.902749,896.2,0,51.6
12/12/2019 15:50:00,0.7239,6.3421,5.6436,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 15:51:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 15:52:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.3,0,51.6
12/12/2019 15:53:00,0.7243,6.3421,5.6436,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 15:54:00,0.7243,6.3421,5.644,1.9472,1.3794,-0.902749,896.3,0,51.6
12/12/2019 15:55:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 15:56:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 15:57:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.3,0,51.6
12/12/2019 15:58:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.3,0,51.6
12/12/2019 15:59:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902749,896.3,0,51.6
12/12/2019 16:00:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.3,0,51.6
12/12/2019 16:01:00,0.7239,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 16:02:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 16:03:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902749,896.3,0,51.6
12/12/2019 16:04:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 16:05:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 16:06:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 16:07:00,0.7239,6.3421,5.6436,1.9472,1.3797,-0.902749,896.3,0,51.6
12/12/2019 16:08:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.1,0,51.6
12/12/2019 16:09:00,0.7243,6.3421,5.6436,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 16:10:00,0.7243,6.3421,5.6436,1.9472,1.3797,-0.902749,896.2,0,51.6
12/12/2019 16:11:00,0.7243,6.3421,5.644,1.9472,1.3801,-0.902749,896.2,0,51.6
12/12/2019 16:12:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.1,0,51.6
12/12/2019 16:13:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.1,0,51.6
12/12/2019 16:14:00,0.7243,6.3421,5.644,1.9472,1.3801,-0.902749,896.1,0,51.6
12/12/2019 16:15:00,0.7243,6.3421,5.644,1.9472,1.3801,-0.902749,896.2,0,51.6
12/12/2019 16:16:00,0.7243,6.3421,5.644,1.9472,1.3797,-0.902749,896.3,0,51.6
12/12/2019 16:17:00,0.7243,6.3421,5.6436,1.9472,1.3801,-0.902749,896.4,0,51.6
12/12/2019 16:18:00,0.7239,6.3421,5.6436,1.9472,1.3801,-0.902749,896.3,0,51.6
12/12/2019 16:19:00,0.7243,6.3421,5.644,1.9472,1.3801,-0.902749,896.2,0,51.6
12/12/2019 16:20:00,0.7239,6.3421,5.6436,1.9472,1.3801,-0.902749,896.2,0,51.6
12/12/2019 16:21:00,0.7243,6.3421,5.6436,1.9472,1.3804,-0.902749,896.2,0,51.6
12/12/2019 16:22:00,0.7243,6.3421,5.644,1.9472,1.3801,-0.902749,896.2,0,51.6
12/12/2019 16:23:00,0.7243,6.3421,5.644,1.9472,1.3801,-0.902749,896.3,0,51.6
12/12/2019 16:24:00,0.7243,6.3421,5.6436,1.9472,1.3801,-0.902749,896.1,0,51.6
12/12/2019 16:25:00,0.7239,6.3421,5.6436,1.9472,1.3808,-0.902749,896.2,0,51.6
12/12/2019 16:26:00,0.7243,6.3421,5.644,1.9472,1.3804,-0.902749,896.2,0,51.6
12/12/2019 16:27:00,0.7243,6.3421,5.644,1.9472,1.3808,-0.902749,896.2,0,51.6
12/12/2019 16:28:00,0.7247,6.3421,5.6443,1.9472,1.3808,-0.902749,896.2,0,51.6
12/12/2019 16:29:00,0.7243,6.3421,5.644,1.9472,1.3808,-0.902749,896.2,0,51.6
12/12/2019 16:30:00,0.7243,6.3421,5.644,1.9472,1.3808,-0.902749,896.2,0,51.6
12/12/2019 16:31:00,0.7243,6.3421,5.644,1.9472,1.3808,-0.902749,896.2,0,51.6
12/12/2019 16:32:00,0.7243,6.3421,5.644,1.9472,1.3811,-0.902749,896.2,0,51.6
12/12/2019 16:33:00,0.7239,6.3421,5.644,1.9472,1.3811,-0.902749,896.2,0,51.6
12/12/2019 16:34:00,0.7243,6.3418,5.644,1.9472,1.3811,-0.902749,896.3,0,51.6
12/12/2019 16:35:00,0.7243,6.3418,5.6436,1.9472,1.3814,-0.902749,896.2,0,51.6
12/12/2019 16:36:00,0.7243,6.3421,5.6436,1.9472,1.3814,-0.902749,896.2,0,51.6
12/12/2019 16:37:00,0.7243,6.3418,5.644,1.9472,1.3814,-0.902749,896.2,0,51.6
12/12/2019 16:38:00,0.7247,6.3421,5.644,1.9472,1.3814,-0.902749,896.2,0,51.6
12/12/2019 16:39:00,0.7243,6.3421,5.644,1.9472,1.3814,-0.902749,896.2,0,51.6
12/12/2019 16:40:00,0.7243,6.3421,5.6436,1.9472,1.3814,-0.902749,896.3,0,51.6
12/12/2019 16:41:00,0.7239,6.3421,5.644,1.9472,1.3814,-0.902749,896.2,0,51.6
12/12/2019 16:42:00,0.7239,6.3418,5.644,1.9472,1.3818,-0.902749,896.2,0,51.6
12/12/2019 16:43:00,0.7239,6.3421,5.6436,1.9472,1.3818,-0.902749,896.2,0,51.6
12/12/2019 16:44:00,0.7239,6.3421,5.644,1.9472,1.3818,-0.902749,896.2,0,51.6
12/12/2019 16:45:00,0.7243,6.3421,5.644,1.9472,1.3818,-0.902749,896.2,0,51.6
12/12/2019 16:46:00,0.7243,6.3421,5.644,1.9472,1.3814,-0.902749,896.2,0,51.6
12/12/2019 16:47:00,0.7243,6.3421,5.6436,1.9472,1.3818,-0.902749,896.3,0,51.6
12/12/2019 16:48:00,0.7243,6.3421,5.644,1.9472,1.3818,-0.902749,896.4,0,51.6
12/12/2019 16:49:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.4,0,51.6
12/12/2019 16:50:00,0.7243,6.3421,5.644,1.9472,1.3818,-0.902749,896.3,0,51.6
12/12/2019 16:51:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.2,0,51.6
12/12/2019 16:52:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.2,0,51.6
12/12/2019 16:53:00,0.7243,6.3421,5.6436,1.9472,1.3818,-0.902749,896.1,0,51.6
12/12/2019 16:54:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.2,0,51.6
12/12/2019 16:55:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 16:56:00,0.7243,6.3421,5.644,1.9472,1.3818,-0.903053,896.2,0,51.6
12/12/2019 16:57:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.903053,896.2,0,51.6
12/12/2019 16:58:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.2,0,51.6
12/12/2019 16:59:00,0.7247,6.3421,5.6436,1.9472,1.3821,-0.903053,896.2,0,51.6
12/12/2019 17:00:00,0.7243,6.3421,5.644,1.9472,1.3818,-0.902749,896.2,0,51.6
12/12/2019 17:01:00,0.7247,6.3418,5.6436,1.9472,1.3821,-0.902749,896.3,0,51.6
12/12/2019 17:02:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.3,0,51.6
12/12/2019 17:03:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:04:00,0.7243,6.3421,5.6436,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:05:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:06:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:07:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,896.2,0,51.6
12/12/2019 17:08:00,0.7243,6.3418,5.644,1.9472,1.3821,-0.902749,896.2,0,51.6
12/12/2019 17:09:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:10:00,0.7239,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:11:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:12:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:13:00,0.7243,6.3418,5.644,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:14:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:15:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:16:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:17:00,0.7239,6.3421,5.6443,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:18:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:19:00,0.7243,6.3418,5.644,1.9472,1.3821,-0.903053,896,0,51.6
12/12/2019 17:20:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:21:00,0.7243,6.3421,5.6443,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:22:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.903053,896,0,51.6
12/12/2019 17:23:00,0.7243,6.3421,5.6443,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 17:24:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 17:25:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 17:26:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:27:00,0.7243,6.3421,5.6436,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 17:28:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 17:29:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.903053,896,0,51.6
12/12/2019 17:30:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 17:31:00,0.7243,6.3421,5.6436,1.9472,1.3821,-0.903053,895.9,0,51.6
12/12/2019 17:32:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:33:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:34:00,0.7243,6.3418,5.644,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 17:35:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:36:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:37:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:38:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:39:00,0.7243,6.3418,5.6443,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:40:00,0.7247,6.3421,5.6436,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 17:41:00,0.7243,6.3421,5.6443,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:42:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.903053,896,0,51.6
12/12/2019 17:43:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 17:44:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:45:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:46:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:47:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:48:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:49:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:50:00,0.7247,6.3421,5.6436,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:51:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:52:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:53:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:54:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:55:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:56:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:57:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,896.1,0,51.6
12/12/2019 17:58:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 17:59:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:00:00,0.7243,6.3421,5.6443,1.9472,1.3821,-0.903053,895.9,0,51.6
12/12/2019 18:01:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:02:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 18:03:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.903053,895.9,0,51.6
12/12/2019 18:04:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:05:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:06:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:07:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:08:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:09:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 18:10:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 18:11:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 18:12:00,0.7247,6.3421,5.6436,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 18:13:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:14:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 18:15:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902749,896,0,51.6
12/12/2019 18:16:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:17:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:18:00,0.7243,6.3421,5.6443,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:19:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:20:00,0.7243,6.3418,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:21:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:22:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:23:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:24:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:25:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.9,0,51.6
12/12/2019 18:26:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:27:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902345,895.8,0,51.6
12/12/2019 18:28:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:29:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:30:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:31:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:32:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:33:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:34:00,0.7247,6.3418,5.644,1.9472,1.3825,-0.902749,895.8,0,51.6
12/12/2019 18:35:00,0.7247,6.3421,5.644,1.9472,1.3825,-0.902749,895.7,0,51.6
12/12/2019 18:36:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:37:00,0.7243,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:38:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:39:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.903053,895.8,0,51.6
12/12/2019 18:40:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:41:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:42:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:43:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:44:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:45:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:46:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:47:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:48:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:49:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:50:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:51:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:52:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:53:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:54:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 18:55:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:56:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:57:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:58:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 18:59:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:00:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:01:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:02:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:03:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:04:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:05:00,0.7243,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:06:00,0.7255,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:07:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:08:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:09:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:10:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:11:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:12:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 19:13:00,0.7243,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:14:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:15:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:16:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:17:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:18:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:19:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:20:00,0.7251,6.3421,5.6436,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:21:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:22:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:23:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:24:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:25:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:26:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:27:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 19:28:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:29:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:30:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:31:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:32:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:33:00,0.7255,6.3421,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:34:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:35:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.903053,895.8,0,51.6
12/12/2019 19:36:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:37:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:38:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:39:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:40:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:41:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:42:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:43:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:44:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:45:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:46:00,0.7247,6.3421,5.6443,1.9472,1.3825,-0.902749,895.7,0,51.6
12/12/2019 19:47:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:48:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:49:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:50:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:51:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:52:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.8,0,51.6
12/12/2019 19:53:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:54:00,0.7247,6.3421,5.6447,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 19:55:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 19:56:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:57:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:58:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 19:59:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:00:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902345,895.7,0,51.6
12/12/2019 20:01:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:02:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:03:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:04:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:05:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:06:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.903053,895.7,0,51.6
12/12/2019 20:07:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:08:00,0.7251,6.3421,5.6436,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:09:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:10:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:11:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:12:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 20:13:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 20:14:00,0.7255,6.3421,5.6447,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 20:15:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:16:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902345,895.6,0,51.6
12/12/2019 20:17:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902345,895.6,0,51.6
12/12/2019 20:18:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 20:19:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902345,895.6,0,51.6
12/12/2019 20:20:00,0.7247,6.3421,5.644,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 20:21:00,0.7247,6.3421,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:22:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:23:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902345,895.5,0,51.6
12/12/2019 20:24:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:25:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 20:26:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 20:27:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902345,895.5,0,51.6
12/12/2019 20:28:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902345,895.5,0,51.6
12/12/2019 20:29:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:30:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 20:31:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:32:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 20:33:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902345,895.5,0,51.6
12/12/2019 20:34:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:35:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902345,895.6,0,51.6
12/12/2019 20:36:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902345,895.6,0,51.6
12/12/2019 20:37:00,0.7255,6.3421,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:38:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:39:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902345,895.7,0,51.6
12/12/2019 20:40:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:41:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:42:00,0.7251,6.3421,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:43:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:44:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:45:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:46:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.5,0,51.6
12/12/2019 20:47:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:48:00,0.7255,6.3418,5.6447,1.9472,1.3821,-0.902345,895.5,0,51.6
12/12/2019 20:49:00,0.7255,6.3421,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:50:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:51:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:52:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:53:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902345,895.7,0,51.6
12/12/2019 20:54:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902345,895.6,0,51.6
12/12/2019 20:55:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.7,0,51.6
12/12/2019 20:56:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 20:57:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 20:58:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 20:59:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 21:00:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 21:01:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 21:02:00,0.7251,6.3418,5.644,1.9472,1.3821,-0.902345,895.6,0,51.6
12/12/2019 21:03:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902345,895.5,0,51.6
12/12/2019 21:04:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 21:05:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 21:06:00,0.7251,6.3418,5.6447,1.9472,1.3821,-0.902749,895.5,0,51.6
12/12/2019 21:07:00,0.7255,6.3421,5.6443,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:08:00,0.7255,6.3421,5.644,1.9472,1.3821,-0.902345,895.5,0,51.6
12/12/2019 21:09:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.5,0,51.6
12/12/2019 21:10:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902345,895.5,0,51.6
12/12/2019 21:11:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.6,0,51.6
12/12/2019 21:12:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:13:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:14:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:15:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:16:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.3,0,51.6
12/12/2019 21:17:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:18:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902345,895.4,0,51.6
12/12/2019 21:19:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:20:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.3,0,51.6
12/12/2019 21:21:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.3,0,51.6
12/12/2019 21:22:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:23:00,0.7247,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:24:00,0.7247,6.3418,5.644,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:25:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:26:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:27:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:28:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.3,0,51.6
12/12/2019 21:29:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:30:00,0.7251,6.3421,5.6443,1.9472,1.3821,-0.902749,895.3,0,51.6
12/12/2019 21:31:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:32:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:33:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.3,0,51.6
12/12/2019 21:34:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902749,895.3,0,51.6
12/12/2019 21:35:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:36:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:37:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.4,0,51.6
12/12/2019 21:38:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.3,0,51.6
12/12/2019 21:39:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:40:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.4,0,51.6
12/12/2019 21:41:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:42:00,0.7255,6.3421,5.6443,1.9472,1.3821,-0.902749,895.4,0,51.6
12/12/2019 21:43:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:44:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.2,0,51.6
12/12/2019 21:45:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:46:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902345,895.2,0,51.6
12/12/2019 21:47:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:48:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.4,0,51.6
12/12/2019 21:49:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.3,0,51.6
12/12/2019 21:50:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 21:51:00,0.7255,6.3414,5.644,1.9472,1.3821,-0.902345,895.2,0,51.6
12/12/2019 21:52:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902749,895.3,0,51.6
12/12/2019 21:53:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902749,895.2,0,51.6
12/12/2019 21:54:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.2,0,51.6
12/12/2019 21:55:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.2,0,51.6
12/12/2019 21:56:00,0.7255,6.3418,5.6447,1.9472,1.3821,-0.902345,895.2,0,51.6
12/12/2019 21:57:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 21:58:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 21:59:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 22:00:00,0.7255,6.3418,5.6447,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 22:01:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 22:02:00,0.7255,6.3418,5.6447,1.9472,1.3821,-0.902749,895.1,0,51.6
12/12/2019 22:03:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895,0,51.6
12/12/2019 22:04:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 22:05:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 22:06:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902345,895,0,51.6
12/12/2019 22:07:00,0.7255,6.3418,5.6447,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 22:08:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895.1,0,51.6
12/12/2019 22:09:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 22:10:00,0.7259,6.3418,5.644,1.9472,1.3821,-0.902345,895,0,51.6
12/12/2019 22:11:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 22:12:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895.1,0,51.6
12/12/2019 22:13:00,0.7255,6.3418,5.6447,1.9472,1.3821,-0.902345,895,0,51.6
12/12/2019 22:14:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895,0,51.6
12/12/2019 22:15:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,895,0,51.6
12/12/2019 22:16:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:17:00,0.7255,6.3418,5.6447,1.9472,1.3821,-0.902749,895,0,51.6
12/12/2019 22:18:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:19:00,0.7251,6.3414,5.6443,1.9472,1.3821,-0.902345,895,0,51.6
12/12/2019 22:20:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:21:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,895,0,51.6
12/12/2019 22:22:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:23:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902749,894.9,0,51.6
12/12/2019 22:24:00,0.7255,6.3414,5.644,1.9472,1.3821,-0.902749,894.9,0,51.6
12/12/2019 22:25:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:26:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902345,895,0,51.6
12/12/2019 22:27:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902749,894.9,0,51.6
12/12/2019 22:28:00,0.7255,6.3418,5.6447,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:29:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:30:00,0.7255,6.3418,5.6447,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:31:00,0.7259,6.3418,5.6447,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:32:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:33:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:34:00,0.7251,6.3418,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:35:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902749,894.9,0,51.6
12/12/2019 22:36:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:37:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902345,894.7,0,51.6
12/12/2019 22:38:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902749,894.8,0,51.6
12/12/2019 22:39:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:40:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:41:00,0.7255,6.3418,5.6447,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:42:00,0.7255,6.3414,5.6447,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:43:00,0.7251,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:44:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:45:00,0.7259,6.3418,5.6447,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:46:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 22:47:00,0.7251,6.3414,5.6447,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 22:48:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 22:49:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 22:50:00,0.7259,6.3418,5.644,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 22:51:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 22:52:00,0.7251,6.3414,5.6443,1.9472,1.3821,-0.902345,894.7,0,51.6
12/12/2019 22:53:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 22:54:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 22:55:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 22:56:00,0.7255,6.3418,5.644,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:57:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:58:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 22:59:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:00:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:01:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:02:00,0.7251,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:03:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:04:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:05:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:06:00,0.7255,6.3411,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:07:00,0.7255,6.3421,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/12/2019 23:08:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:09:00,0.7255,6.3414,5.6447,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:10:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:11:00,0.7259,6.3418,5.6447,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:12:00,0.7255,6.3411,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:13:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/12/2019 23:14:00,0.7259,6.3414,5.6447,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:15:00,0.7259,6.3414,5.6447,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:16:00,0.7259,6.3418,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/12/2019 23:17:00,0.7259,6.3418,5.6443,1.9472,1.3818,-0.902041,894.8,0,51.6
12/12/2019 23:18:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:19:00,0.7259,6.3414,5.6447,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:20:00,0.7255,6.3418,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:21:00,0.7259,6.3414,5.644,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:22:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:23:00,0.7255,6.3411,5.6447,1.9472,1.3821,-0.902041,894.8,0,51.6
12/12/2019 23:24:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/12/2019 23:25:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:26:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:27:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:28:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:29:00,0.7259,6.3418,5.6447,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:30:00,0.7251,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:31:00,0.7251,6.3414,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/12/2019 23:32:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:33:00,0.7255,6.3414,5.6447,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:34:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:35:00,0.7255,6.3414,5.6443,1.9472,1.3818,-0.902041,894.9,0,51.6
12/12/2019 23:36:00,0.7255,6.3411,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:37:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:38:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:39:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:40:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/12/2019 23:41:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:42:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:43:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:44:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:45:00,0.7255,6.3411,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/12/2019 23:46:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:47:00,0.7255,6.3411,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:48:00,0.7259,6.3414,5.6447,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:49:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:50:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:51:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:52:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:53:00,0.7255,6.3411,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:54:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:55:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:56:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:57:00,0.7259,6.3414,5.6447,1.9472,1.3821,-0.902345,894.9,0,51.6
12/12/2019 23:58:00,0.7259,6.3414,5.6447,1.9472,1.3821,-0.902041,894.9,0,51.6
12/12/2019 23:59:00,0.7263,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/13/2019 00:00:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/13/2019 00:01:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/13/2019 00:02:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902749,894.8,0,51.6
12/13/2019 00:03:00,0.7259,6.3411,5.644,1.9472,1.3821,-0.902345,894.8,0,51.6
12/13/2019 00:04:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 00:05:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 00:06:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 00:07:00,0.7263,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/13/2019 00:08:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 00:09:00,0.7255,6.3411,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/13/2019 00:10:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/13/2019 00:11:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/13/2019 00:12:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.8,0,51.6
12/13/2019 00:13:00,0.7255,6.3411,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 00:14:00,0.7259,6.3414,5.6447,1.9472,1.3821,-0.902345,894.9,0,51.6
12/13/2019 00:15:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 00:16:00,0.7259,6.3411,5.644,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 00:17:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 00:18:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,895,0,51.6
12/13/2019 00:19:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/13/2019 00:20:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902749,894.9,0,51.6
12/13/2019 00:21:00,0.7255,6.3411,5.6447,1.9472,1.3821,-0.902345,894.9,0,51.6
12/13/2019 00:22:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902041,895,0,51.6
12/13/2019 00:23:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/13/2019 00:24:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/13/2019 00:25:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902749,895,0,51.6
12/13/2019 00:26:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902749,895,0,51.6
12/13/2019 00:27:00,0.7263,6.3411,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/13/2019 00:28:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/13/2019 00:29:00,0.7255,6.3408,5.6443,1.9472,1.3821,-0.902345,894.9,0,51.6
12/13/2019 00:30:00,0.7259,6.3411,5.6447,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 00:31:00,0.7255,6.3411,5.6447,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 00:32:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 00:33:00,0.7259,6.3414,5.644,1.9472,1.3821,-0.902345,894.9,0,51.6
12/13/2019 00:34:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 00:35:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 00:36:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 00:37:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 00:38:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.7,0,51.6
12/13/2019 00:39:00,0.7259,6.3411,5.6447,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 00:40:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.7,0,51.6
12/13/2019 00:41:00,0.7259,6.3411,5.6447,1.9472,1.3821,-0.902345,894.7,0,51.6
12/13/2019 00:42:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.6,0,51.6
12/13/2019 00:43:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 00:44:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 00:45:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.6,0,51.6
12/13/2019 00:46:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 00:47:00,0.7259,6.3411,5.644,1.9472,1.3821,-0.902345,894.6,0,51.6
12/13/2019 00:48:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 00:49:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 00:50:00,0.7263,6.3411,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 00:51:00,0.7259,6.3411,5.644,1.9472,1.3821,-0.902345,894.7,0,51.6
12/13/2019 00:52:00,0.7255,6.3411,5.6443,1.9472,1.3821,-0.902345,894.7,0,51.6
12/13/2019 00:53:00,0.7255,6.3411,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 00:54:00,0.7263,6.3411,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 00:55:00,0.7255,6.3411,5.6447,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 00:56:00,0.7255,6.3414,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 00:57:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 00:58:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902345,894.7,0,51.6
12/13/2019 00:59:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.7,0,51.6
12/13/2019 01:00:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 01:01:00,0.7255,6.3411,5.6447,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 01:02:00,0.7255,6.3411,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 01:03:00,0.7259,6.3414,5.6443,1.9472,1.3821,-0.902345,894.7,0,51.6
12/13/2019 01:04:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 01:05:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 01:06:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 01:07:00,0.7263,6.3411,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 01:08:00,0.7255,6.3411,5.6447,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 01:09:00,0.7263,6.3411,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 01:10:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 01:11:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 01:12:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.6,0,51.6
12/13/2019 01:13:00,0.7263,6.3411,5.6447,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:14:00,0.7259,6.3411,5.6447,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 01:15:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.901636,894.5,0,51.6
12/13/2019 01:16:00,0.7259,6.3411,5.6447,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 01:17:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:18:00,0.7259,6.3411,5.6447,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 01:19:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:20:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.5,0,51.6
12/13/2019 01:21:00,0.7263,6.3411,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 01:22:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 01:23:00,0.7259,6.3414,5.6447,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:24:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 01:25:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:26:00,0.7259,6.3408,5.6447,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:27:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 01:28:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.4,0,51.6
12/13/2019 01:29:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 01:30:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 01:31:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.902345,894.4,0,51.6
12/13/2019 01:32:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902345,894.5,0,51.6
12/13/2019 01:33:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 01:34:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 01:35:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 01:36:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902345,894.5,0,51.6
12/13/2019 01:37:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:38:00,0.7263,6.3411,5.6443,1.9472,1.3821,-0.902345,894.4,0,51.6
12/13/2019 01:39:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 01:40:00,0.7263,6.3408,5.644,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 01:41:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:42:00,0.7259,6.3408,5.6447,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:43:00,0.7259,6.3404,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:44:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902345,894.5,0,51.6
12/13/2019 01:45:00,0.7259,6.3408,5.6447,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:46:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:47:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 01:48:00,0.7263,6.3411,5.6443,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 01:49:00,0.7259,6.3408,5.6447,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:50:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902345,894.5,0,51.6
12/13/2019 01:51:00,0.7259,6.3411,5.6447,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:52:00,0.7259,6.3411,5.6447,1.9472,1.3821,-0.902345,894.4,0,51.6
12/13/2019 01:53:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 01:54:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.902345,894.4,0,51.6
12/13/2019 01:55:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.901636,894.5,0,51.6
12/13/2019 01:56:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 01:57:00,0.7259,6.3411,5.6447,1.9472,1.3821,-0.901636,894.7,0,51.6
12/13/2019 01:58:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 01:59:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 02:00:00,0.7259,6.3408,5.6447,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:01:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.901636,894.5,0,51.6
12/13/2019 02:02:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 02:03:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 02:04:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.901636,894.5,0,51.6
12/13/2019 02:05:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 02:06:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 02:07:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:08:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:09:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:10:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:11:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:12:00,0.7259,6.3411,5.6443,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 02:13:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:14:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:15:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 02:16:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:17:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:18:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.901636,894.3,0,51.6
12/13/2019 02:19:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:20:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:21:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 02:22:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.902345,894.3,0,51.6
12/13/2019 02:23:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 02:24:00,0.7259,6.3404,5.6443,1.9472,1.3821,-0.901636,894.3,0,51.6
12/13/2019 02:25:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 02:26:00,0.7259,6.3408,5.6447,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 02:27:00,0.7259,6.3408,5.6447,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 02:28:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.901636,894.2,0,51.6
12/13/2019 02:29:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 02:30:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 02:31:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 02:32:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 02:33:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.901636,894.2,0,51.6
12/13/2019 02:34:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 02:35:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.901636,894.2,0,51.6
12/13/2019 02:36:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 02:37:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 02:38:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 02:39:00,0.7263,6.3404,5.644,1.9472,1.3821,-0.902041,894.1,0,51.6
12/13/2019 02:40:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 02:41:00,0.7259,6.3408,5.6443,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 02:42:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 02:43:00,0.7259,6.3404,5.6447,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 02:44:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.901636,894.2,0,51.6
12/13/2019 02:45:00,0.7259,6.3401,5.6443,1.9472,1.3821,-0.901636,894.1,0,51.6
12/13/2019 02:46:00,0.7263,6.3411,5.6443,1.9472,1.3821,-0.902345,894.1,0,51.6
12/13/2019 02:47:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.2,0,51.6
12/13/2019 02:48:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902345,894.2,0,51.6
12/13/2019 02:49:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.901636,894.2,0,51.6
12/13/2019 02:50:00,0.7259,6.3404,5.6443,1.9472,1.3821,-0.902041,894,0,51.6
12/13/2019 02:51:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.901636,894.2,0,51.6
12/13/2019 02:52:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.1,0,51.6
12/13/2019 02:53:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.1,0,51.6
12/13/2019 02:54:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 02:55:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.2,0,51.6
12/13/2019 02:56:00,0.7263,6.3408,5.6447,1.9472,1.3821,-0.901636,894.3,0,51.6
12/13/2019 02:57:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 02:58:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 02:59:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 03:00:00,0.7263,6.3404,5.644,1.9472,1.3821,-0.902345,894.2,0,51.6
12/13/2019 03:01:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.901636,894.3,0,51.6
12/13/2019 03:02:00,0.7263,6.3411,5.6447,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 03:03:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.3,0,51.6
12/13/2019 03:04:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 03:05:00,0.7263,6.3404,5.644,1.9472,1.3821,-0.901636,894.2,0,51.6
12/13/2019 03:06:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.901636,894.1,0,51.6
12/13/2019 03:07:00,0.7259,6.3404,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 03:08:00,0.7263,6.3404,5.644,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 03:09:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 03:10:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.2,0,51.6
12/13/2019 03:11:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.3,0,51.6
12/13/2019 03:12:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 03:13:00,0.7259,6.3404,5.6447,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 03:14:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.3,0,51.6
12/13/2019 03:15:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:16:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.2,0,51.6
12/13/2019 03:17:00,0.7263,6.3404,5.644,1.9472,1.3821,-0.901636,894.3,0,51.6
12/13/2019 03:18:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.901636,894.3,0,51.6
12/13/2019 03:19:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 03:20:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.3,0,51.6
12/13/2019 03:21:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:22:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:23:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 03:24:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.901333,894.4,0,51.6
12/13/2019 03:25:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:26:00,0.7267,6.3404,5.6447,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:27:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:28:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 03:29:00,0.7263,6.3408,5.644,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 03:30:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:31:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 03:32:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:33:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:34:00,0.7263,6.3401,5.644,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 03:35:00,0.7263,6.3408,5.6443,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 03:36:00,0.7267,6.3401,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:37:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 03:38:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:39:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:40:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 03:41:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 03:42:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.4,0,51.6
12/13/2019 03:43:00,0.7259,6.3401,5.6447,1.9472,1.3821,-0.901636,894.5,0,51.6
12/13/2019 03:44:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 03:45:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:46:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:47:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 03:48:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 03:49:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.5,0,51.6
12/13/2019 03:50:00,0.7259,6.3401,5.644,1.9472,1.3821,-0.901636,894.5,0,51.6
12/13/2019 03:51:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.5,0,51.6
12/13/2019 03:52:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.5,0,51.6
12/13/2019 03:53:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.6,0,51.6
12/13/2019 03:54:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 03:55:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.6,0,51.6
12/13/2019 03:56:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.6,0,51.6
12/13/2019 03:57:00,0.7263,6.3401,5.644,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 03:58:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 03:59:00,0.7267,6.3404,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 04:00:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 04:01:00,0.7259,6.3404,5.6443,1.9472,1.3821,-0.902041,894.4,0,51.6
12/13/2019 04:02:00,0.7263,6.3397,5.6447,1.9472,1.3825,-0.902041,894.6,0,51.6
12/13/2019 04:03:00,0.7263,6.3401,5.6443,1.9472,1.3825,-0.902041,894.6,0,51.6
12/13/2019 04:04:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:05:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:06:00,0.7259,6.3404,5.6443,1.9472,1.3821,-0.901636,894.5,0,51.6
12/13/2019 04:07:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 04:08:00,0.7267,6.3401,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 04:09:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 04:10:00,0.7267,6.3401,5.6447,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 04:11:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 04:12:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.5,0,51.6
12/13/2019 04:13:00,0.7259,6.3401,5.6443,1.9472,1.3821,-0.901333,894.6,0,51.6
12/13/2019 04:14:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:15:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 04:16:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 04:17:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 04:18:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:19:00,0.7267,6.3404,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:20:00,0.7267,6.3401,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:21:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.6,0,51.6
12/13/2019 04:22:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 04:23:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 04:24:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:25:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.6,0,51.6
12/13/2019 04:26:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901636,894.7,0,51.6
12/13/2019 04:27:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:28:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:29:00,0.7267,6.3401,5.6443,1.9472,1.3821,-0.901636,894.7,0,51.6
12/13/2019 04:30:00,0.7263,6.3404,5.6447,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:31:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.7,0,51.6
12/13/2019 04:32:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.901636,894.6,0,51.6
12/13/2019 04:33:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.7,0,51.6
12/13/2019 04:34:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 04:35:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 04:36:00,0.7259,6.3401,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 04:37:00,0.7263,6.3404,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 04:38:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 04:39:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:40:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.7,0,51.6
12/13/2019 04:41:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901636,894.7,0,51.6
12/13/2019 04:42:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 04:43:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.902041,894.7,0,51.6
12/13/2019 04:44:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.7,0,51.6
12/13/2019 04:45:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901333,894.8,0,51.6
12/13/2019 04:46:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901636,894.7,0,51.6
12/13/2019 04:47:00,0.7263,6.3401,5.6443,1.9472,1.3825,-0.902041,894.7,0,51.6
12/13/2019 04:48:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901636,894.7,0,51.6
12/13/2019 04:49:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 04:50:00,0.7267,6.3401,5.6443,1.9472,1.3821,-0.901636,894.7,0,51.6
12/13/2019 04:51:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 04:52:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 04:53:00,0.7267,6.3401,5.6447,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 04:54:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 04:55:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 04:56:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 04:57:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 04:58:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 04:59:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:00:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:01:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:02:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:03:00,0.7267,6.3401,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:04:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:05:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:06:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:07:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:08:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:09:00,0.7267,6.3401,5.6447,1.9472,1.3821,-0.901333,894.8,0,51.6
12/13/2019 05:10:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:11:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:12:00,0.7259,6.3401,5.6447,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:13:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:14:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:15:00,0.7267,6.3401,5.6443,1.9472,1.3821,-0.901333,894.9,0,51.6
12/13/2019 05:16:00,0.7259,6.3401,5.6447,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:17:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:18:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.8,0,51.6
12/13/2019 05:19:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 05:20:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:21:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:22:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:23:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:24:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:25:00,0.7267,6.3397,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:26:00,0.7267,6.3401,5.6447,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:27:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:28:00,0.7267,6.3397,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:29:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:30:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:31:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:32:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 05:33:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:34:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:35:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:36:00,0.7267,6.3397,5.6443,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:37:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901636,894.8,0,51.6
12/13/2019 05:38:00,0.7259,6.3401,5.6443,1.9472,1.3821,-0.902041,894.9,0,51.6
12/13/2019 05:39:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,894.9,0,51.6
12/13/2019 05:40:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901333,894.9,0,51.6
12/13/2019 05:41:00,0.7267,6.3401,5.6443,1.9472,1.3825,-0.901333,894.8,0,51.6
12/13/2019 05:42:00,0.7267,6.3397,5.6443,1.9472,1.3825,-0.901636,894.9,0,51.6
12/13/2019 05:43:00,0.7263,6.3397,5.6447,1.9472,1.3825,-0.901636,894.9,0,51.6
12/13/2019 05:44:00,0.7263,6.3401,5.6447,1.9472,1.3825,-0.901636,894.9,0,51.6
12/13/2019 05:45:00,0.7263,6.3401,5.6447,1.9472,1.3825,-0.901333,894.8,0,51.6
12/13/2019 05:46:00,0.7263,6.3397,5.6443,1.9472,1.3825,-0.901333,894.8,0,51.6
12/13/2019 05:47:00,0.7263,6.3397,5.6447,1.9472,1.3825,-0.901636,894.8,0,51.6
12/13/2019 05:48:00,0.7267,6.3401,5.6447,1.9472,1.3825,-0.902041,894.8,0,51.6
12/13/2019 05:49:00,0.7267,6.3401,5.6443,1.9472,1.3825,-0.901636,894.8,0,51.6
12/13/2019 05:50:00,0.7263,6.3401,5.6443,1.9472,1.3825,-0.901636,894.9,0,51.6
12/13/2019 05:51:00,0.7263,6.3401,5.6447,1.9472,1.3825,-0.901636,894.9,0,51.6
12/13/2019 05:52:00,0.7263,6.3397,5.6447,1.9472,1.3825,-0.901636,894.8,0,51.6
12/13/2019 05:53:00,0.7263,6.3397,5.6447,1.9472,1.3825,-0.901636,894.8,0,51.6
12/13/2019 05:54:00,0.7263,6.3401,5.6443,1.9472,1.3825,-0.901333,894.9,0,51.6
12/13/2019 05:55:00,0.7263,6.3397,5.6447,1.9472,1.3825,-0.901333,894.9,0,51.6
12/13/2019 05:56:00,0.7267,6.3401,5.6443,1.9472,1.3825,-0.901636,894.9,0,51.6
12/13/2019 05:57:00,0.7267,6.3397,5.6443,1.9472,1.3821,-0.901333,894.9,0,51.6
12/13/2019 05:58:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901333,894.9,0,51.6
12/13/2019 05:59:00,0.7263,6.3401,5.6447,1.9472,1.3825,-0.901333,894.9,0,51.6
12/13/2019 06:00:00,0.7267,6.3397,5.6443,1.9472,1.3821,-0.901333,894.9,0,51.6
12/13/2019 06:01:00,0.7263,6.3397,5.6447,1.9472,1.3825,-0.901636,894.9,0,51.6
12/13/2019 06:02:00,0.7263,6.3397,5.6447,1.9472,1.3825,-0.901636,895,0,51.6
12/13/2019 06:03:00,0.7267,6.3397,5.645,1.9472,1.3821,-0.90103,895,0,51.6
12/13/2019 06:04:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901333,895,0,51.6
12/13/2019 06:05:00,0.7263,6.3401,5.6447,1.9472,1.3825,-0.901333,895,0,51.6
12/13/2019 06:06:00,0.7263,6.3397,5.6447,1.9472,1.3825,-0.901333,894.9,0,51.6
12/13/2019 06:07:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901333,895,0,51.6
12/13/2019 06:08:00,0.7263,6.3401,5.6443,1.9472,1.3821,-0.901636,895.1,0,51.6
12/13/2019 06:09:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901333,895,0,51.6
12/13/2019 06:10:00,0.7267,6.3401,5.6447,1.9472,1.3825,-0.901636,895.2,0,51.6
12/13/2019 06:11:00,0.7267,6.3397,5.6443,1.9472,1.3825,-0.901636,895.1,0,51.6
12/13/2019 06:12:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.901333,895.1,0,51.6
12/13/2019 06:13:00,0.7267,6.3397,5.6443,1.9472,1.3821,-0.901333,895,0,51.6
12/13/2019 06:14:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.901333,895.1,0,51.6
12/13/2019 06:15:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901333,895,0,51.6
12/13/2019 06:16:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.901333,895.1,0,51.6
12/13/2019 06:17:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901636,895,0,51.6
12/13/2019 06:18:00,0.7267,6.3397,5.6443,1.9472,1.3821,-0.901333,895,0,51.6
12/13/2019 06:19:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901636,895.1,0,51.6
12/13/2019 06:20:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.901636,895.1,0,51.6
12/13/2019 06:21:00,0.7267,6.3401,5.6447,1.9472,1.3821,-0.901333,895,0,51.6
12/13/2019 06:22:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901333,895.1,0,51.6
12/13/2019 06:23:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901333,895.1,0,51.6
12/13/2019 06:24:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.901333,895.1,0,51.6
12/13/2019 06:25:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901333,895.2,0,51.6
12/13/2019 06:26:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901333,895.1,0,51.6
12/13/2019 06:27:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.1,0,51.6
12/13/2019 06:28:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.901333,895.2,0,51.6
12/13/2019 06:29:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901333,895.2,0,51.6
12/13/2019 06:30:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.901333,895.3,0,51.6
12/13/2019 06:31:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901333,895.1,0,51.6
12/13/2019 06:32:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.90103,895.2,0,51.6
12/13/2019 06:33:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901333,895.2,0,51.6
12/13/2019 06:34:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901333,895.1,0,51.6
12/13/2019 06:35:00,0.7267,6.3397,5.6443,1.9472,1.3821,-0.90103,895.2,0,51.6
12/13/2019 06:36:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901333,895.2,0,51.6
12/13/2019 06:37:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.90103,895.2,0,51.6
12/13/2019 06:38:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.90103,895.2,0,51.6
12/13/2019 06:39:00,0.7263,6.3397,5.645,1.9472,1.3821,-0.901333,895.1,0,51.6
12/13/2019 06:40:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901333,895.2,0,51.6
12/13/2019 06:41:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.901333,895.2,0,51.6
12/13/2019 06:42:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.2,0,51.6
12/13/2019 06:43:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.1,0,51.6
12/13/2019 06:44:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.2,0,51.6
12/13/2019 06:45:00,0.7267,6.3397,5.6443,1.9472,1.3825,-0.900625,895.2,0,51.6
12/13/2019 06:46:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.901333,895.3,0,51.6
12/13/2019 06:47:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901333,895.3,0,51.6
12/13/2019 06:48:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.90103,895.3,0,51.6
12/13/2019 06:49:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.90103,895.2,0,51.6
12/13/2019 06:50:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.4,0,51.6
12/13/2019 06:51:00,0.7263,6.3401,5.6447,1.9472,1.3821,-0.90103,895.4,0,51.6
12/13/2019 06:52:00,0.7267,6.3397,5.6443,1.9472,1.3821,-0.90103,895.4,0,51.6
12/13/2019 06:53:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.901333,895.4,0,51.6
12/13/2019 06:54:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.4,0,51.6
12/13/2019 06:55:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.5,0,51.6
12/13/2019 06:56:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.901333,895.4,0,51.6
12/13/2019 06:57:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.5,0,51.6
12/13/2019 06:58:00,0.7263,6.3397,5.6447,1.9472,1.3825,-0.90103,895.4,0,51.6
12/13/2019 06:59:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.90103,895.5,0,51.6
12/13/2019 07:00:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.90103,895.5,0,51.6
12/13/2019 07:01:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.5,0,51.6
12/13/2019 07:02:00,0.7263,6.3397,5.645,1.9472,1.3821,-0.901333,895.6,0,51.6
12/13/2019 07:03:00,0.7263,6.3397,5.6443,1.9472,1.3821,-0.90103,895.5,0,51.6
12/13/2019 07:04:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.5,0,51.6
12/13/2019 07:05:00,0.7263,6.3397,5.645,1.9472,1.3821,-0.90103,895.6,0,51.6
12/13/2019 07:06:00,0.7267,6.3397,5.645,1.9472,1.3821,-0.90103,895.6,0,51.6
12/13/2019 07:07:00,0.7267,6.3401,5.6447,1.9472,1.3818,-0.90103,895.6,0,51.6
12/13/2019 07:08:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.7,0,51.6
12/13/2019 07:09:00,0.7267,6.3397,5.6447,1.9472,1.3821,-0.901333,895.6,0,51.6
12/13/2019 07:10:00,0.7263,6.3397,5.6447,1.9472,1.3818,-0.901333,895.7,0,51.6
12/13/2019 07:11:00,0.7267,6.3397,5.6447,1.9472,1.3818,-0.900625,895.6,0,51.6
12/13/2019 07:12:00,0.7263,6.3397,5.6447,1.9472,1.3821,-0.90103,895.6,0,51.6
12/13/2019 07:13:00,0.7267,6.3397,5.645,1.9472,1.3818,-0.90103,895.6,0,51.6
12/13/2019 07:14:00,0.7267,6.3397,5.6447,1.9472,1.3818,-0.90103,895.6,0,51.6
12/13/2019 07:15:00,0.7267,6.3397,5.6443,1.9472,1.3818,-0.90103,895.5,0,51.6
12/13/2019 07:16:00,0.7263,6.3397,5.6447,1.9472,1.3814,-0.900625,895.6,0,51.6
12/13/2019 07:17:00,0.7263,6.3397,5.6447,1.9472,1.3818,-0.90103,895.4,0,51.6
12/13/2019 07:18:00,0.7267,6.3397,5.645,1.9472,1.3818,-0.90103,895.6,0,51.6
12/13/2019 07:19:00,0.7263,6.3397,5.6447,1.9472,1.3818,-0.901333,895.6,0,51.6
12/13/2019 07:20:00,0.7267,6.3397,5.645,1.9472,1.3814,-0.90103,895.4,0,51.6
12/13/2019 07:21:00,0.7263,6.3397,5.6447,1.9472,1.3814,-0.90103,895.5,0,51.6
12/13/2019 07:22:00,0.7267,6.3397,5.6447,1.9472,1.3814,-0.90103,895.6,0,51.6
12/13/2019 07:23:00,0.7263,6.3397,5.6447,1.9472,1.3818,-0.900625,895.5,0,51.6
12/13/2019 07:24:00,0.7263,6.3397,5.6447,1.9472,1.3814,-0.90103,895.4,0,51.6
12/13/2019 07:25:00,0.7267,6.3397,5.6447,1.9472,1.3814,-0.90103,895.5,0,51.6
12/13/2019 07:26:00,0.7267,6.3401,5.6447,1.9472,1.3814,-0.900625,895.4,0,51.6
12/13/2019 07:27:00,0.7263,6.3397,5.6447,1.9472,1.3814,-0.900625,895.5,0,51.6
12/13/2019 07:28:00,0.7267,6.3397,5.6447,1.9472,1.3811,-0.90103,895.5,0,51.6
12/13/2019 07:29:00,0.7263,6.3397,5.645,1.9472,1.3814,-0.90103,895.6,0,51.6
12/13/2019 07:30:00,0.7267,6.3397,5.6447,1.9472,1.3811,-0.900625,895.5,0,51.6
12/13/2019 07:31:00,0.7263,6.3397,5.6447,1.9472,1.3814,-0.90103,895.5,0,51.6
12/13/2019 07:32:00,0.7267,6.3397,5.6447,1.9472,1.3818,-0.900625,895.6,0,51.6
12/13/2019 07:33:00,0.7267,6.3397,5.645,1.9472,1.3814,-0.900625,895.5,0,51.6
12/13/2019 07:34:00,0.7267,6.3397,5.6447,1.9472,1.3811,-0.900625,895.5,0,51.6
12/13/2019 07:35:00,0.7267,6.3397,5.6447,1.9472,1.3811,-0.90103,895.5,0,51.6
12/13/2019 07:36:00,0.7263,6.3394,5.6447,1.9472,1.3814,-0.900625,895.6,0,51.6
12/13/2019 07:37:00,0.7263,6.3397,5.6447,1.9472,1.3814,-0.900625,895.6,0,51.6
12/13/2019 07:38:00,0.7267,6.3397,5.6447,1.9472,1.3811,-0.900625,895.5,0,51.6
12/13/2019 07:39:00,0.7267,6.3397,5.6447,1.9472,1.3814,-0.900322,895.5,0,51.6
12/13/2019 07:40:00,0.7267,6.3397,5.6443,1.9472,1.3811,-0.900322,895.4,0,51.6
12/13/2019 07:41:00,0.7267,6.3397,5.6447,1.9472,1.3811,-0.900322,895.5,0,51.6
12/13/2019 07:42:00,0.7263,6.3397,5.6447,1.9472,1.3808,-0.900322,895.4,0,51.6
12/13/2019 07:43:00,0.7263,6.3397,5.645,1.9472,1.3808,-0.900322,895.5,0,51.6
12/13/2019 07:44:00,0.7267,6.3397,5.6443,1.9472,1.3801,-0.900625,895.5,0,51.6
12/13/2019 07:45:00,0.7267,6.3397,5.6447,1.9472,1.3797,-0.899917,895.5,0,51.6
12/13/2019 07:46:00,0.7267,6.3397,5.645,1.9472,1.3797,-0.900322,895.6,0,51.6
12/13/2019 07:47:00,0.7263,6.3397,5.6447,1.9472,1.3797,-0.900322,895.5,0,51.6
12/13/2019 07:48:00,0.7263,6.3397,5.6447,1.9472,1.3797,-0.900322,895.6,0,51.6
12/13/2019 07:49:00,0.7267,6.3397,5.6447,1.9472,1.3797,-0.900625,895.5,0,51.6
12/13/2019 07:50:00,0.7263,6.3397,5.6447,1.9472,1.3797,-0.900322,895.5,0,51.6
12/13/2019 07:51:00,0.7267,6.3397,5.6447,1.9472,1.3797,-0.900322,895.6,0,51.6
12/13/2019 07:52:00,0.7263,6.3397,5.6447,1.9472,1.3794,-0.900625,895.5,0,51.6
12/13/2019 07:53:00,0.7267,6.3394,5.6447,1.9472,1.3797,-0.900322,895.6,0,51.6
12/13/2019 07:54:00,0.7263,6.3397,5.6447,1.9472,1.3797,-0.900322,895.6,0,51.6
12/13/2019 07:55:00,0.7263,6.3394,5.6447,1.9472,1.3797,-0.900322,895.5,0,51.6
12/13/2019 07:56:00,0.7267,6.3397,5.6447,1.9472,1.3794,-0.900322,895.6,0,51.6
12/13/2019 07:57:00,0.7263,6.3394,5.6443,1.9472,1.3794,-0.900322,895.5,0,51.6
12/13/2019 07:58:00,0.7263,6.3394,5.645,1.9472,1.3794,-0.899917,895.6,0,51.6
12/13/2019 07:59:00,0.7263,6.3397,5.645,1.9472,1.3794,-0.900322,895.6,0,51.6
12/13/2019 08:00:00,0.7267,6.3397,5.6447,1.9472,1.3791,-0.900322,895.6,0,51.6
12/13/2019 08:01:00,0.7267,6.3397,5.6447,1.9472,1.3791,-0.900625,895.5,0,51.6
12/13/2019 08:02:00,0.7267,6.3397,5.645,1.9472,1.3787,-0.899917,895.6,0,51.6
12/13/2019 08:03:00,0.7267,6.3394,5.645,1.9472,1.3784,-0.900322,895.5,0,51.6
12/13/2019 08:04:00,0.7267,6.3394,5.6447,1.9472,1.378,-0.900322,895.5,0,51.6
12/13/2019 08:05:00,0.7263,6.3394,5.6447,1.9472,1.378,-0.900322,895.6,0,51.6
12/13/2019 08:06:00,0.7263,6.3397,5.6447,1.9472,1.378,-0.899917,895.4,0,51.6
12/13/2019 08:07:00,0.7263,6.3394,5.645,1.9472,1.378,-0.900322,895.5,0,51.6
12/13/2019 08:08:00,0.7263,6.3397,5.6443,1.9472,1.3774,-0.900322,895.4,0,51.6
12/13/2019 08:09:00,0.7267,6.3397,5.6447,1.9472,1.3777,-0.900322,895.5,0,51.6
12/13/2019 08:10:00,0.7267,6.3394,5.6443,1.9472,1.3774,-0.899917,895.3,0,51.6
12/13/2019 08:11:00,0.7267,6.3397,5.6447,1.9472,1.3774,-0.899917,895.5,0,51.6
12/13/2019 08:12:00,0.7267,6.3397,5.6447,1.9472,1.377,-0.899917,895.4,0,51.6
12/13/2019 08:13:00,0.7263,6.3394,5.645,1.9472,1.377,-0.900322,895.3,0,51.6
12/13/2019 08:14:00,0.7263,6.3397,5.6447,1.9472,1.377,-0.900322,895.4,0,51.6
12/13/2019 08:15:00,0.7263,6.3397,5.6447,1.9472,1.377,-0.899917,895.3,0,51.6
12/13/2019 08:16:00,0.7267,6.3397,5.6447,1.9472,1.3767,-0.899614,895.3,0,51.6
12/13/2019 08:17:00,0.7263,6.3397,5.6447,1.9472,1.377,-0.899917,895.3,0,51.6
12/13/2019 08:18:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.4,0,51.6
12/13/2019 08:19:00,0.7267,6.3397,5.6447,1.9472,1.377,-0.899917,895.3,0,51.6
12/13/2019 08:20:00,0.7267,6.3397,5.6447,1.9472,1.377,-0.900322,895.4,0,51.6
12/13/2019 08:21:00,0.7263,6.3397,5.6447,1.9472,1.3767,-0.900322,895.4,0,51.6
12/13/2019 08:22:00,0.7267,6.3397,5.6447,1.9472,1.3767,-0.899917,895.3,0,51.6
12/13/2019 08:23:00,0.7263,6.3397,5.645,1.9472,1.376,-0.899917,895.3,0,51.6
12/13/2019 08:24:00,0.7263,6.3397,5.6447,1.9472,1.3757,-0.899917,895.3,0,51.6
12/13/2019 08:25:00,0.7267,6.3397,5.645,1.9472,1.3753,-0.899917,895.3,0,51.6
12/13/2019 08:26:00,0.7263,6.3397,5.645,1.9472,1.3746,-0.899917,895.4,0,51.6
12/13/2019 08:27:00,0.7263,6.3397,5.645,1.9472,1.3743,-0.899917,895.3,0,51.6
12/13/2019 08:28:00,0.7267,6.3397,5.6447,1.9472,1.3743,-0.899917,895.5,0,51.6
12/13/2019 08:29:00,0.7267,6.3397,5.645,1.9472,1.3743,-0.899917,895.4,0,51.6
12/13/2019 08:30:00,0.7267,6.3397,5.645,1.9472,1.3743,-0.899917,895.4,0,51.6
12/13/2019 08:31:00,0.7267,6.3397,5.645,1.9472,1.3743,-0.900322,895.4,0,51.6
12/13/2019 08:32:00,0.7263,6.3397,5.645,1.9472,1.3743,-0.900322,895.6,0,51.6
12/13/2019 08:33:00,0.7263,6.3397,5.645,1.9472,1.3743,-0.900322,895.4,0,51.6
12/13/2019 08:34:00,0.7267,6.3397,5.6447,1.9472,1.3743,-0.899917,895.5,0,51.6
12/13/2019 08:35:00,0.7267,6.3397,5.645,1.9472,1.3743,-0.899917,895.4,0,51.6
12/13/2019 08:36:00,0.7263,6.3397,5.645,1.9472,1.374,-0.900322,895.6,0,51.6
12/13/2019 08:37:00,0.7267,6.3397,5.645,1.9472,1.3743,-0.900322,895.6,0,51.6
12/13/2019 08:38:00,0.7263,6.3397,5.645,1.9472,1.374,-0.900322,895.5,0,51.6
12/13/2019 08:39:00,0.7267,6.3397,5.645,1.9472,1.3736,-0.900322,895.5,0,51.6
12/13/2019 08:40:00,0.7267,6.3397,5.645,1.9472,1.3736,-0.899917,895.5,0,51.6
12/13/2019 08:41:00,0.7267,6.3397,5.645,1.9472,1.3736,-0.899917,895.5,0,51.6
12/13/2019 08:42:00,0.7267,6.3397,5.645,1.9472,1.3729,-0.899917,895.4,0,51.6
12/13/2019 08:43:00,0.7267,6.3397,5.645,1.9472,1.3729,-0.899917,895.4,0,51.6
12/13/2019 08:44:00,0.7267,6.3397,5.6447,1.9472,1.3726,-0.900322,895.5,0,51.6
12/13/2019 08:45:00,0.7267,6.3397,5.645,1.9472,1.3723,-0.900322,895.6,0,51.6
12/13/2019 08:46:00,0.7263,6.3397,5.645,1.9472,1.3726,-0.899917,895.4,0,51.6
12/13/2019 08:47:00,0.7267,6.3397,5.6447,1.9472,1.3726,-0.899917,895.5,0,51.6
12/13/2019 08:48:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.900322,895.4,0,51.6
12/13/2019 08:49:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.899917,895.5,0,51.6
12/13/2019 08:50:00,0.7267,6.3397,5.645,1.9472,1.3723,-0.899917,895.5,0,51.6
12/13/2019 08:51:00,0.7267,6.3397,5.6447,1.9472,1.3723,-0.900322,895.5,0,51.6
12/13/2019 08:52:00,0.7263,6.3397,5.645,1.9472,1.3723,-0.899917,895.4,0,51.6
12/13/2019 08:53:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.899917,895.4,0,51.6
12/13/2019 08:54:00,0.7263,6.3397,5.645,1.9472,1.3719,-0.899917,895.4,0,51.6
12/13/2019 08:55:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.900322,895.4,0,51.6
12/13/2019 08:56:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 08:57:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.899917,895.4,0,51.6
12/13/2019 08:58:00,0.7267,6.3397,5.6447,1.9472,1.3719,-0.900322,895.3,0,51.6
12/13/2019 08:59:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.900322,895.4,0,51.6
12/13/2019 09:00:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.899917,895.3,0,51.6
12/13/2019 09:01:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.900322,895.3,0,51.6
12/13/2019 09:02:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.900625,895.3,0,51.6
12/13/2019 09:03:00,0.7267,6.3394,5.6447,1.9472,1.3719,-0.900322,895.3,0,51.6
12/13/2019 09:04:00,0.7267,6.3397,5.645,1.9472,1.3723,-0.899917,895.3,0,51.6
12/13/2019 09:05:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.899917,895.3,0,51.6
12/13/2019 09:06:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.899917,895.3,0,51.6
12/13/2019 09:07:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.899917,895.3,0,51.6
12/13/2019 09:08:00,0.7267,6.3397,5.6447,1.9472,1.3719,-0.899917,895.2,0,51.6
12/13/2019 09:09:00,0.7267,6.3397,5.6453,1.9472,1.3719,-0.899917,895.3,0,51.6
12/13/2019 09:10:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899917,895.3,0,51.6
12/13/2019 09:11:00,0.7263,6.3397,5.645,1.9472,1.3719,-0.899917,895.2,0,51.6
12/13/2019 09:12:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 09:13:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899614,895.1,0,51.6
12/13/2019 09:14:00,0.7267,6.3397,5.645,1.9472,1.3719,-0.899917,895.2,0,51.6
12/13/2019 09:15:00,0.7267,6.3397,5.6447,1.9472,1.3716,-0.899614,895.2,0,51.6
12/13/2019 09:16:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899614,895.1,0,51.6
12/13/2019 09:17:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 09:18:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 09:19:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899614,895.2,0,51.6
12/13/2019 09:20:00,0.7267,6.3401,5.645,1.9472,1.3716,-0.899614,895.1,0,51.6
12/13/2019 09:21:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 09:22:00,0.7267,6.3397,5.6447,1.9472,1.3716,-0.899614,895.1,0,51.6
12/13/2019 09:23:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899614,895.1,0,51.6
12/13/2019 09:24:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899614,895.2,0,51.6
12/13/2019 09:25:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899614,895.3,0,51.6
12/13/2019 09:26:00,0.7267,6.3401,5.645,1.9472,1.3712,-0.899917,895.2,0,51.6
12/13/2019 09:27:00,0.7263,6.3397,5.645,1.9472,1.3712,-0.899614,895.2,0,51.6
12/13/2019 09:28:00,0.7267,6.3401,5.6447,1.9472,1.3709,-0.899614,895.1,0,51.6
12/13/2019 09:29:00,0.7267,6.3401,5.6447,1.9472,1.3706,-0.899614,895.3,0,51.6
12/13/2019 09:30:00,0.7267,6.3401,5.645,1.9472,1.3702,-0.899614,895.3,0,51.6
12/13/2019 09:31:00,0.7267,6.3397,5.645,1.9472,1.3695,-0.899614,895.2,0,51.6
12/13/2019 09:32:00,0.7267,6.3401,5.645,1.9472,1.3695,-0.899614,895.2,0,51.6
12/13/2019 09:33:00,0.7267,6.3401,5.645,1.9472,1.3692,-0.899917,895.2,0,51.6
12/13/2019 09:34:00,0.7267,6.3401,5.645,1.9472,1.3692,-0.899614,895.2,0,51.6
12/13/2019 09:35:00,0.7267,6.3401,5.645,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 09:36:00,0.7267,6.3401,5.645,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 09:37:00,0.7263,6.3401,5.6447,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 09:38:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 09:39:00,0.7267,6.3401,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 09:40:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 09:41:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 09:42:00,0.7267,6.3401,5.645,1.9472,1.3689,-0.89931,895.2,0,51.6
12/13/2019 09:43:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 09:44:00,0.7267,6.3401,5.6457,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 09:45:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 09:46:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 09:47:00,0.7267,6.3401,5.6453,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 09:48:00,0.7267,6.3401,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 09:49:00,0.7267,6.3401,5.645,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 09:50:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 09:51:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 09:52:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 09:53:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 09:54:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 09:55:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 09:56:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 09:57:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 09:58:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 09:59:00,0.7267,6.3397,5.6453,1.9472,1.3685,-0.899917,895.4,0,51.6
12/13/2019 10:00:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 10:01:00,0.7267,6.3397,5.645,1.9472,1.3685,-0.899917,895.4,0,51.6
12/13/2019 10:02:00,0.7263,6.3397,5.6457,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 10:03:00,0.7267,6.3397,5.6457,1.9472,1.3685,-0.899917,895.3,0,51.6
12/13/2019 10:04:00,0.7267,6.3397,5.645,1.9472,1.3685,-0.899614,895.2,0,51.6
12/13/2019 10:05:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:06:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 10:07:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.900322,895.2,0,51.6
12/13/2019 10:08:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 10:09:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:10:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 10:11:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 10:12:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 10:13:00,0.7267,6.3397,5.6457,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:14:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 10:15:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.1,0,51.6
12/13/2019 10:16:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.89931,895.2,0,51.6
12/13/2019 10:17:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 10:18:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:19:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 10:20:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 10:21:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899917,895.1,0,51.6
12/13/2019 10:22:00,0.7267,6.3397,5.6457,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 10:23:00,0.7263,6.3397,5.6453,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 10:24:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.900322,895.3,0,51.6
12/13/2019 10:25:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:26:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:27:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:28:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:29:00,0.7263,6.3397,5.6453,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:30:00,0.7263,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 10:31:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:32:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:33:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 10:34:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.900322,895.2,0,51.6
12/13/2019 10:35:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 10:36:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.900322,895.2,0,51.6
12/13/2019 10:37:00,0.7263,6.3397,5.6453,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:38:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.900322,895.2,0,51.6
12/13/2019 10:39:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899917,895.1,0,51.6
12/13/2019 10:40:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:41:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 10:42:00,0.7267,6.3394,5.645,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 10:43:00,0.7267,6.3394,5.645,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 10:44:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 10:45:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 10:46:00,0.7263,6.3397,5.6453,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 10:47:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.900322,895.3,0,51.6
12/13/2019 10:48:00,0.7267,6.3397,5.6453,1.9472,1.3689,-0.899614,895.2,0,51.6
12/13/2019 10:49:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899614,895.3,0,51.6
12/13/2019 10:50:00,0.7267,6.3394,5.645,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:51:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:52:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 10:53:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 10:54:00,0.7267,6.3394,5.6453,1.9472,1.3689,-0.900322,895.2,0,51.6
12/13/2019 10:55:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.3,0,51.6
12/13/2019 10:56:00,0.7267,6.3394,5.6453,1.9472,1.3689,-0.899917,895.1,0,51.6
12/13/2019 10:57:00,0.7267,6.3394,5.645,1.9472,1.3689,-0.899917,895.1,0,51.6
12/13/2019 10:58:00,0.7267,6.3397,5.645,1.9472,1.3689,-0.899917,895.2,0,51.6
12/13/2019 10:59:00,0.7263,6.3397,5.6453,1.9472,1.3689,-0.899917,895.1,0,51.6
12/13/2019 11:00:00,0.7267,6.3397,5.6453,1.9472,1.3692,-0.900322,895.1,0,51.6
12/13/2019 11:01:00,0.7267,6.3397,5.645,1.9472,1.3692,-0.899917,895,0,51.6
12/13/2019 11:02:00,0.7267,6.3394,5.6453,1.9472,1.3692,-0.899917,895.1,0,51.6
12/13/2019 11:03:00,0.7267,6.3397,5.645,1.9472,1.3692,-0.899917,895.1,0,51.6
12/13/2019 11:04:00,0.7267,6.3397,5.6453,1.9472,1.3692,-0.899917,895.2,0,51.6
12/13/2019 11:05:00,0.7267,6.3397,5.645,1.9472,1.3695,-0.899917,895.2,0,51.6
12/13/2019 11:06:00,0.7267,6.3397,5.645,1.9472,1.3699,-0.899917,895.2,0,51.6
12/13/2019 11:07:00,0.7267,6.3394,5.645,1.9472,1.3699,-0.899917,895.1,0,51.6
12/13/2019 11:08:00,0.7267,6.3397,5.645,1.9472,1.3699,-0.900322,895.1,0,51.6
12/13/2019 11:09:00,0.7267,6.3397,5.645,1.9472,1.3706,-0.899917,895.2,0,51.6
12/13/2019 11:10:00,0.7267,6.3397,5.6453,1.9472,1.3706,-0.899917,895,0,51.6
12/13/2019 11:11:00,0.7263,6.3397,5.6453,1.9472,1.3706,-0.899917,895.1,0,51.6
12/13/2019 11:12:00,0.7267,6.3397,5.645,1.9472,1.3709,-0.899917,895.1,0,51.6
12/13/2019 11:13:00,0.7267,6.3397,5.6453,1.9472,1.3709,-0.900322,895,0,51.6
12/13/2019 11:14:00,0.7267,6.3397,5.6453,1.9472,1.3712,-0.899917,895,0,51.6
12/13/2019 11:15:00,0.7267,6.3397,5.6453,1.9472,1.3712,-0.899917,895.2,0,51.6
12/13/2019 11:16:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 11:17:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899917,895,0,51.6
12/13/2019 11:18:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 11:19:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 11:20:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 11:21:00,0.7271,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:22:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.900322,895.3,0,51.6
12/13/2019 11:23:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.900322,895.2,0,51.6
12/13/2019 11:24:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.3,0,51.6
12/13/2019 11:25:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.3,0,51.6
12/13/2019 11:26:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 11:27:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.3,0,51.6
12/13/2019 11:28:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.3,0,51.6
12/13/2019 11:29:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.900322,895.4,0,51.6
12/13/2019 11:30:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.3,0,51.6
12/13/2019 11:31:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.3,0,51.6
12/13/2019 11:32:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:33:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:34:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:35:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.900322,895.4,0,51.6
12/13/2019 11:36:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:37:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:38:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:39:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:40:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:41:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:42:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:43:00,0.7267,6.3401,5.6453,1.9472,1.3716,-0.900322,895.4,0,51.6
12/13/2019 11:44:00,0.7267,6.3401,5.6453,1.9472,1.3716,-0.900322,895.4,0,51.6
12/13/2019 11:45:00,0.7267,6.3397,5.645,1.9472,1.3712,-0.899917,895.4,0,51.6
12/13/2019 11:46:00,0.7267,6.3397,5.645,1.9472,1.3712,-0.899917,895.4,0,51.6
12/13/2019 11:47:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:48:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:49:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:50:00,0.7267,6.3401,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:51:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.3,0,51.6
12/13/2019 11:52:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.4,0,51.6
12/13/2019 11:53:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 11:54:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 11:55:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 11:56:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.3,0,51.6
12/13/2019 11:57:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 11:58:00,0.7267,6.3397,5.645,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 11:59:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 12:00:00,0.7267,6.3397,5.6457,1.9472,1.3716,-0.899917,895,0,51.6
12/13/2019 12:01:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895,0,51.6
12/13/2019 12:02:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.3,0,51.6
12/13/2019 12:03:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.3,0,51.6
12/13/2019 12:04:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895,0,51.6
12/13/2019 12:05:00,0.7267,6.3401,5.6457,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 12:06:00,0.7267,6.3401,5.6453,1.9472,1.3719,-0.899917,895.2,0,51.6
12/13/2019 12:07:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 12:08:00,0.7267,6.3401,5.6453,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 12:09:00,0.7267,6.3401,5.6453,1.9472,1.3716,-0.899917,895,0,51.6
12/13/2019 12:10:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899917,895,0,51.6
12/13/2019 12:11:00,0.7267,6.3401,5.6453,1.9472,1.3719,-0.899614,895.1,0,51.6
12/13/2019 12:12:00,0.7267,6.3397,5.6457,1.9472,1.3719,-0.899917,895,0,51.6
12/13/2019 12:13:00,0.7267,6.3397,5.6453,1.9472,1.3723,-0.900322,895,0,51.6
12/13/2019 12:14:00,0.7267,6.3397,5.6453,1.9472,1.3723,-0.899917,895.1,0,51.6
12/13/2019 12:15:00,0.7267,6.3401,5.6453,1.9472,1.3733,-0.899917,895,0,51.6
12/13/2019 12:16:00,0.7267,6.3401,5.645,1.9472,1.3736,-0.899917,895,0,51.6
12/13/2019 12:17:00,0.7267,6.3397,5.6453,1.9472,1.374,-0.899917,894.9,0,51.6
12/13/2019 12:18:00,0.7271,6.3397,5.6457,1.9472,1.3736,-0.899917,895,0,51.6
12/13/2019 12:19:00,0.7267,6.3397,5.6453,1.9472,1.3743,-0.899614,895.1,0,51.6
12/13/2019 12:20:00,0.7267,6.3397,5.6453,1.9472,1.374,-0.899614,895.1,0,51.6
12/13/2019 12:21:00,0.7267,6.3401,5.6453,1.9472,1.374,-0.899614,895.1,0,51.6
12/13/2019 12:22:00,0.7267,6.3397,5.6453,1.9472,1.3743,-0.899614,895,0,51.6
12/13/2019 12:23:00,0.7267,6.3401,5.6457,1.9472,1.3743,-0.899614,895.1,0,51.6
12/13/2019 12:24:00,0.7267,6.3397,5.6457,1.9472,1.3743,-0.899917,895.1,0,51.6
12/13/2019 12:25:00,0.7267,6.3397,5.6453,1.9472,1.3743,-0.899614,895,0,51.6
12/13/2019 12:26:00,0.7267,6.3401,5.6453,1.9472,1.3743,-0.899614,894.9,0,51.6
12/13/2019 12:27:00,0.7267,6.3397,5.6453,1.9472,1.3743,-0.899614,895.1,0,51.6
12/13/2019 12:28:00,0.7267,6.3397,5.6457,1.9472,1.374,-0.89931,895.1,0,51.6
12/13/2019 12:29:00,0.7267,6.3401,5.6453,1.9472,1.374,-0.89931,895.1,0,51.6
12/13/2019 12:30:00,0.7267,6.3401,5.6457,1.9472,1.374,-0.899614,895.1,0,51.6
12/13/2019 12:31:00,0.7267,6.3401,5.6457,1.9472,1.374,-0.899614,895.2,0,51.6
12/13/2019 12:32:00,0.7267,6.3397,5.6453,1.9472,1.3736,-0.899614,895.2,0,51.6
12/13/2019 12:33:00,0.7267,6.3397,5.6453,1.9472,1.3733,-0.899614,895.1,0,51.6
12/13/2019 12:34:00,0.7267,6.3397,5.6453,1.9472,1.3729,-0.899614,895.2,0,51.6
12/13/2019 12:35:00,0.7267,6.3397,5.6453,1.9472,1.3723,-0.899614,895.2,0,51.6
12/13/2019 12:36:00,0.7267,6.3397,5.6457,1.9472,1.3719,-0.899614,895.1,0,51.6
12/13/2019 12:37:00,0.7267,6.3401,5.6453,1.9472,1.3716,-0.899614,895.2,0,51.6
12/13/2019 12:38:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.89931,895.3,0,51.6
12/13/2019 12:39:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899614,895.3,0,51.6
12/13/2019 12:40:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899614,895.3,0,51.6
12/13/2019 12:41:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899614,895.2,0,51.6
12/13/2019 12:42:00,0.7267,6.3397,5.6453,1.9472,1.3716,-0.899614,895.1,0,51.6
12/13/2019 12:43:00,0.7267,6.3397,5.6457,1.9472,1.3712,-0.899614,895.1,0,51.6
12/13/2019 12:44:00,0.7267,6.3401,5.6457,1.9472,1.3712,-0.899917,895.1,0,51.6
12/13/2019 12:45:00,0.7267,6.3397,5.6457,1.9472,1.3712,-0.899614,895,0,51.6
12/13/2019 12:46:00,0.7267,6.3397,5.6457,1.9472,1.3709,-0.899917,895.1,0,51.6
12/13/2019 12:47:00,0.7267,6.3397,5.6457,1.9472,1.3702,-0.899614,895.1,0,51.6
12/13/2019 12:48:00,0.7267,6.3397,5.6457,1.9472,1.3702,-0.899614,895,0,51.6
12/13/2019 12:49:00,0.7267,6.3397,5.6457,1.9472,1.3702,-0.899917,894.9,0,51.6
12/13/2019 12:50:00,0.7267,6.3397,5.6457,1.9472,1.3695,-0.899614,895,0,51.6
12/13/2019 12:51:00,0.7267,6.3401,5.6453,1.9472,1.3695,-0.899614,894.9,0,51.6
12/13/2019 12:52:00,0.7267,6.3397,5.6457,1.9472,1.3695,-0.899614,895,0,51.6
12/13/2019 12:53:00,0.7267,6.3397,5.6457,1.9472,1.3695,-0.899614,895.1,0,51.6
12/13/2019 12:54:00,0.7267,6.3397,5.6453,1.9472,1.3692,-0.899614,895.1,0,51.6
12/13/2019 12:55:00,0.7267,6.3397,5.6457,1.9472,1.3692,-0.899614,895.1,0,51.6
12/13/2019 12:56:00,0.7267,6.3397,5.6453,1.9472,1.3695,-0.899614,895.2,0,51.6
12/13/2019 12:57:00,0.7267,6.3397,5.6457,1.9472,1.3695,-0.899917,895.1,0,51.6
12/13/2019 12:58:00,0.7267,6.3397,5.6453,1.9472,1.3692,-0.899614,895,0,51.6
12/13/2019 12:59:00,0.7267,6.3397,5.6457,1.9472,1.3692,-0.899917,895.1,0,51.6
12/13/2019 13:00:00,0.7267,6.3397,5.6457,1.9472,1.3695,-0.899614,895,0,51.6
12/13/2019 13:01:00,0.7267,6.3397,5.6453,1.9472,1.3695,-0.899917,895.1,0,51.6
12/13/2019 13:02:00,0.7267,6.3397,5.6453,1.9472,1.3692,-0.899614,895.1,0,51.6
12/13/2019 13:03:00,0.7267,6.3397,5.6457,1.9472,1.3692,-0.899917,895,0,51.6
12/13/2019 13:04:00,0.7267,6.3397,5.6457,1.9472,1.3692,-0.899614,895,0,51.6
12/13/2019 13:05:00,0.7267,6.3397,5.6453,1.9472,1.3692,-0.899614,895.1,0,51.6
12/13/2019 13:06:00,0.7267,6.3397,5.6453,1.9472,1.3692,-0.899917,895,0,51.6
12/13/2019 13:07:00,0.7267,6.3397,5.6457,1.9472,1.3692,-0.899917,895,0,51.6
12/13/2019 13:08:00,0.7267,6.3397,5.6457,1.9472,1.3692,-0.899917,895.1,0,51.6
12/13/2019 13:09:00,0.7267,6.3397,5.6457,1.9472,1.3692,-0.899614,895.1,0,51.6
12/13/2019 13:10:00,0.7267,6.3397,5.6457,1.9472,1.3692,-0.899917,895.1,0,51.6
12/13/2019 13:11:00,0.7267,6.3397,5.6453,1.9472,1.3692,-0.899917,895,0,51.6
12/13/2019 13:12:00,0.7267,6.3397,5.6457,1.9472,1.3695,-0.899917,895,0,51.6
12/13/2019 13:13:00,0.7267,6.3397,5.6457,1.9472,1.3695,-0.899614,895,0,51.6
12/13/2019 13:14:00,0.7267,6.3397,5.6457,1.9472,1.3699,-0.899917,895.2,0,51.6
12/13/2019 13:15:00,0.7267,6.3397,5.6457,1.9472,1.3702,-0.899614,895.1,0,51.6
12/13/2019 13:16:00,0.7267,6.3397,5.6457,1.9472,1.3706,-0.899614,895,0,51.6
12/13/2019 13:17:00,0.7267,6.3397,5.6457,1.9472,1.3706,-0.899917,895,0,51.6
12/13/2019 13:18:00,0.7267,6.3397,5.6453,1.9472,1.3709,-0.899614,895,0,51.6
12/13/2019 13:19:00,0.7267,6.3397,5.6457,1.9472,1.3709,-0.899614,895,0,51.6
12/13/2019 13:20:00,0.7267,6.3397,5.6453,1.9472,1.3709,-0.899917,895,0,51.6
12/13/2019 13:21:00,0.7267,6.3397,5.6457,1.9472,1.3706,-0.899917,895,0,51.6
12/13/2019 13:22:00,0.7267,6.3397,5.6453,1.9472,1.3706,-0.899917,895,0,51.6
12/13/2019 13:23:00,0.7267,6.3397,5.6453,1.9472,1.3706,-0.899917,895,0,51.6
12/13/2019 13:24:00,0.7267,6.3394,5.6457,1.9472,1.3706,-0.899614,895.2,0,51.6
12/13/2019 13:25:00,0.7267,6.3397,5.6453,1.9472,1.3706,-0.899917,895.1,0,51.6
12/13/2019 13:26:00,0.7267,6.3397,5.6457,1.9472,1.3702,-0.899917,895.2,0,51.6
12/13/2019 13:27:00,0.7267,6.3397,5.6457,1.9472,1.3699,-0.899917,895,0,51.6
12/13/2019 13:28:00,0.7267,6.3397,5.6457,1.9472,1.3702,-0.899917,895.1,0,51.6
12/13/2019 13:29:00,0.7267,6.3397,5.6453,1.9472,1.3702,-0.899917,895,0,51.6
12/13/2019 13:30:00,0.7267,6.3397,5.6453,1.9472,1.3702,-0.900322,895.1,0,51.6
12/13/2019 13:31:00,0.7267,6.3397,5.6457,1.9472,1.3702,-0.899917,895,0,51.6
12/13/2019 13:32:00,0.7267,6.3397,5.6457,1.9472,1.3702,-0.900322,895.1,0,51.6
12/13/2019 13:33:00,0.7267,6.3397,5.6453,1.9472,1.3702,-0.899917,895.1,0,51.6
12/13/2019 13:34:00,0.7267,6.3397,5.6453,1.9472,1.3702,-0.899917,895.1,0,51.6
12/13/2019 13:35:00,0.7267,6.3397,5.6453,1.9472,1.3702,-0.899917,895,0,51.6
12/13/2019 13:36:00,0.7267,6.3394,5.6453,1.9472,1.3699,-0.899917,895,0,51.6
12/13/2019 13:37:00,0.7267,6.3394,5.6453,1.9472,1.3702,-0.899917,895,0,51.6
12/13/2019 13:38:00,0.7267,6.3394,5.6453,1.9472,1.3699,-0.899917,895,0,51.6
12/13/2019 13:39:00,0.7267,6.3397,5.6453,1.9472,1.3699,-0.900322,895.1,0,51.6
12/13/2019 13:40:00,0.7267,6.3394,5.645,1.9472,1.3702,-0.900322,895,0,51.6
12/13/2019 13:41:00,0.7267,6.3397,5.6453,1.9472,1.3702,-0.900322,895.1,0,51.6
12/13/2019 13:42:00,0.7267,6.3394,5.6453,1.9472,1.3702,-0.900322,895.2,0,51.6
12/13/2019 13:43:00,0.7267,6.3394,5.6453,1.9472,1.3702,-0.899917,895.2,0,51.6
12/13/2019 13:44:00,0.7267,6.3394,5.645,1.9472,1.3702,-0.899917,895.2,0,51.6
12/13/2019 13:45:00,0.7267,6.3394,5.645,1.9472,1.3706,-0.899917,895.2,0,51.6
12/13/2019 13:46:00,0.7271,6.3394,5.645,1.9472,1.3706,-0.899917,895.2,0,51.6
12/13/2019 13:47:00,0.7267,6.3394,5.6453,1.9472,1.3706,-0.899917,895,0,51.6
12/13/2019 13:48:00,0.7267,6.3394,5.645,1.9472,1.3709,-0.900322,895.1,0,51.6
12/13/2019 13:49:00,0.7267,6.3394,5.6453,1.9472,1.3712,-0.899917,895.2,0,51.6
12/13/2019 13:50:00,0.7267,6.3394,5.645,1.9472,1.3712,-0.899917,895,0,51.6
12/13/2019 13:51:00,0.7267,6.3394,5.6453,1.9472,1.3712,-0.900322,895,0,51.6
12/13/2019 13:52:00,0.7267,6.3394,5.6453,1.9472,1.3712,-0.899917,895.1,0,51.6
12/13/2019 13:53:00,0.7267,6.3394,5.645,1.9472,1.3712,-0.899917,895.1,0,51.6
12/13/2019 13:54:00,0.7267,6.3394,5.645,1.9472,1.3712,-0.899917,895.1,0,51.6
12/13/2019 13:55:00,0.7267,6.3394,5.645,1.9472,1.3712,-0.899917,895.1,0,51.6
12/13/2019 13:56:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 13:57:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 13:58:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,895.2,0,51.6
12/13/2019 13:59:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 14:00:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 14:01:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.900322,895,0,51.6
12/13/2019 14:02:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 14:03:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.900322,894.9,0,51.6
12/13/2019 14:04:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,895,0,51.6
12/13/2019 14:05:00,0.7267,6.3394,5.645,1.9472,1.3712,-0.900322,895,0,51.6
12/13/2019 14:06:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,895,0,51.6
12/13/2019 14:07:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,895,0,51.6
12/13/2019 14:08:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.900322,895,0,51.6
12/13/2019 14:09:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,894.9,0,51.6
12/13/2019 14:10:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,894.9,0,51.6
12/13/2019 14:11:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.900322,895,0,51.6
12/13/2019 14:12:00,0.7267,6.3394,5.6447,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 14:13:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.900322,894.9,0,51.6
12/13/2019 14:14:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.900322,895,0,51.6
12/13/2019 14:15:00,0.7267,6.3394,5.645,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 14:16:00,0.7267,6.3391,5.645,1.9472,1.3716,-0.899917,895.1,0,51.6
12/13/2019 14:17:00,0.7267,6.3394,5.6447,1.9472,1.3716,-0.900322,895.1,0,51.6
12/13/2019 14:18:00,0.7267,6.3394,5.645,1.9472,1.3719,-0.899917,895.1,0,51.6
12/13/2019 14:19:00,0.7267,6.3394,5.645,1.9472,1.3719,-0.900322,895.1,0,51.6
12/13/2019 14:20:00,0.7267,6.3394,5.645,1.9472,1.3719,-0.899917,895,0,51.6
12/13/2019 14:21:00,0.7267,6.3394,5.645,1.9472,1.3719,-0.900625,895.1,0,51.6
12/13/2019 14:22:00,0.7267,6.3391,5.645,1.9472,1.3723,-0.899917,895,0,51.6
12/13/2019 14:23:00,0.7267,6.3394,5.645,1.9472,1.3726,-0.899917,895.1,0,51.6
12/13/2019 14:24:00,0.7267,6.3394,5.645,1.9472,1.3726,-0.900322,895.2,0,51.6
12/13/2019 14:25:00,0.7267,6.3394,5.645,1.9472,1.3723,-0.899917,895.2,0,51.6
12/13/2019 14:26:00,0.7267,6.3394,5.645,1.9472,1.3729,-0.900322,895.1,0,51.6
12/13/2019 14:27:00,0.7267,6.3394,5.6447,1.9472,1.3733,-0.899917,895,0,51.6
12/13/2019 14:28:00,0.7267,6.3391,5.6447,1.9472,1.3733,-0.900322,895.1,0,51.6
12/13/2019 14:29:00,0.7267,6.3391,5.645,1.9472,1.3733,-0.900322,895,0,51.6
12/13/2019 14:30:00,0.7267,6.3394,5.6447,1.9472,1.3736,-0.900322,895,0,51.6
12/13/2019 14:31:00,0.7267,6.3391,5.6447,1.9472,1.374,-0.900322,895.1,0,51.6
12/13/2019 14:32:00,0.7267,6.3394,5.6447,1.9472,1.374,-0.899917,895.1,0,51.6
12/13/2019 14:33:00,0.7267,6.3391,5.6447,1.9472,1.374,-0.900322,895,0,51.6
12/13/2019 14:34:00,0.7267,6.3391,5.645,1.9472,1.374,-0.900322,895.1,0,51.6
12/13/2019 14:35:00,0.7267,6.3391,5.6447,1.9472,1.374,-0.899917,895,0,51.6
12/13/2019 14:36:00,0.7267,6.3391,5.645,1.9472,1.374,-0.900322,895,0,51.6
12/13/2019 14:37:00,0.7267,6.3391,5.645,1.9472,1.374,-0.899917,895.1,0,51.6
12/13/2019 14:38:00,0.7267,6.3391,5.645,1.9472,1.374,-0.900322,894.9,0,51.6
12/13/2019 14:39:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.900322,895,0,51.6
12/13/2019 14:40:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.899917,894.9,0,51.6
12/13/2019 14:41:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.900322,895,0,51.6
12/13/2019 14:42:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:43:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:44:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:45:00,0.7267,6.3394,5.645,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:46:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:47:00,0.7263,6.3391,5.6447,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:48:00,0.7267,6.3391,5.6447,1.9472,1.374,-0.900322,894.9,0,51.6
12/13/2019 14:49:00,0.7263,6.3391,5.6447,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:50:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.899917,894.9,0,51.6
12/13/2019 14:51:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:52:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:53:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.900625,894.9,0,51.6
12/13/2019 14:54:00,0.7263,6.3391,5.6447,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:55:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.899917,894.8,0,51.6
12/13/2019 14:56:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:57:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 14:58:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.899917,894.8,0,51.6
12/13/2019 14:59:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 15:00:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 15:01:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.900625,894.9,0,51.6
12/13/2019 15:02:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.900625,894.9,0,51.6
12/13/2019 15:03:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.900322,895,0,51.6
12/13/2019 15:04:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 15:05:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 15:06:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.899917,894.9,0,51.6
12/13/2019 15:07:00,0.7267,6.3394,5.6447,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 15:08:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.900322,894.9,0,51.6
12/13/2019 15:09:00,0.7267,6.3391,5.645,1.9472,1.3743,-0.900322,895,0,51.6
12/13/2019 15:10:00,0.7267,6.3391,5.6447,1.9472,1.3743,-0.900322,895,0,51.6
12/13/2019 15:11:00,0.7267,6.3391,5.6447,1.9472,1.3746,-0.900322,895.1,0,51.6
12/13/2019 15:12:00,0.7267,6.3391,5.645,1.9472,1.3746,-0.900322,895,0,51.6
12/13/2019 15:13:00,0.7263,6.3391,5.6447,1.9472,1.3746,-0.900625,895.1,0,51.6
12/13/2019 15:14:00,0.7267,6.3391,5.645,1.9472,1.3746,-0.900322,895.1,0,51.6
12/13/2019 15:15:00,0.7267,6.3391,5.6447,1.9472,1.375,-0.900322,895.1,0,51.6
12/13/2019 15:16:00,0.7267,6.3391,5.645,1.9472,1.3753,-0.900322,895.1,0,51.6
12/13/2019 15:17:00,0.7267,6.3391,5.6447,1.9472,1.3753,-0.900322,895,0,51.6
12/13/2019 15:18:00,0.7267,6.3391,5.6447,1.9472,1.375,-0.899917,895.1,0,51.6
12/13/2019 15:19:00,0.7267,6.3391,5.6447,1.9472,1.3753,-0.900322,895,0,51.6
12/13/2019 15:20:00,0.7267,6.3391,5.645,1.9472,1.3757,-0.900322,895.2,0,51.6
12/13/2019 15:21:00,0.7267,6.3391,5.6447,1.9472,1.3757,-0.900322,895,0,51.6
12/13/2019 15:22:00,0.7267,6.3391,5.645,1.9472,1.3753,-0.900322,895,0,51.6
12/13/2019 15:23:00,0.7267,6.3391,5.6447,1.9472,1.376,-0.900322,895.1,0,51.6
12/13/2019 15:24:00,0.7267,6.3391,5.645,1.9472,1.3757,-0.900322,895.2,0,51.6
12/13/2019 15:25:00,0.7267,6.3391,5.6447,1.9472,1.3757,-0.900322,895.2,0,51.6
12/13/2019 15:26:00,0.7267,6.3391,5.6447,1.9472,1.376,-0.900322,895.2,0,51.6
12/13/2019 15:27:00,0.7267,6.3391,5.6447,1.9472,1.376,-0.900322,895.2,0,51.6
12/13/2019 15:28:00,0.7267,6.3391,5.6447,1.9472,1.3763,-0.900322,895.2,0,51.6
12/13/2019 15:29:00,0.7267,6.3391,5.6443,1.9472,1.3763,-0.900322,895.2,0,51.6
12/13/2019 15:30:00,0.7267,6.3391,5.6447,1.9472,1.3763,-0.900322,895.1,0,51.6
12/13/2019 15:31:00,0.7267,6.3391,5.6447,1.9472,1.3767,-0.900322,895.1,0,51.6
12/13/2019 15:32:00,0.7267,6.3391,5.6447,1.9472,1.3767,-0.900322,895,0,51.6
12/13/2019 15:33:00,0.7267,6.3391,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 15:34:00,0.7267,6.3391,5.6447,1.9472,1.3767,-0.900322,895,0,51.6
12/13/2019 15:35:00,0.7267,6.3391,5.6447,1.9472,1.3767,-0.900322,894.9,0,51.6
12/13/2019 15:36:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 15:37:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900625,895.1,0,51.6
12/13/2019 15:38:00,0.7267,6.3391,5.6447,1.9472,1.3767,-0.900322,895,0,51.6
12/13/2019 15:39:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 15:40:00,0.7267,6.3391,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 15:41:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 15:42:00,0.7267,6.3391,5.6447,1.9472,1.3767,-0.900322,895.1,0,51.6
12/13/2019 15:43:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900322,895.2,0,51.6
12/13/2019 15:44:00,0.7267,6.3391,5.6447,1.9472,1.3767,-0.900322,895.1,0,51.6
12/13/2019 15:45:00,0.7267,6.3394,5.6447,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 15:46:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 15:47:00,0.7267,6.3391,5.6447,1.9472,1.3767,-0.900322,895.1,0,51.6
12/13/2019 15:48:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900322,895.2,0,51.6
12/13/2019 15:49:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 15:50:00,0.7267,6.3394,5.6447,1.9472,1.3767,-0.900322,895.2,0,51.6
12/13/2019 15:51:00,0.7267,6.3394,5.6447,1.9472,1.377,-0.900625,895.1,0,51.6
12/13/2019 15:52:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895.2,0,51.6
12/13/2019 15:53:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900322,895.3,0,51.6
12/13/2019 15:54:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900322,895.2,0,51.6
12/13/2019 15:55:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900322,895.3,0,51.6
12/13/2019 15:56:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900322,895.3,0,51.6
12/13/2019 15:57:00,0.7267,6.3391,5.6447,1.9472,1.377,-0.900625,895.2,0,51.6
12/13/2019 15:58:00,0.7267,6.3391,5.645,1.9472,1.3774,-0.900322,895.2,0,51.6
12/13/2019 15:59:00,0.7267,6.3394,5.6447,1.9472,1.377,-0.900322,895.2,0,51.6
12/13/2019 16:00:00,0.7267,6.3394,5.6447,1.9472,1.3774,-0.900625,895.3,0,51.6
12/13/2019 16:01:00,0.7267,6.3391,5.6447,1.9472,1.3777,-0.900322,895.2,0,51.6
12/13/2019 16:02:00,0.7267,6.3394,5.6447,1.9472,1.3774,-0.900322,895.1,0,51.6
12/13/2019 16:03:00,0.7267,6.3394,5.6447,1.9472,1.3774,-0.900322,895.2,0,51.6
12/13/2019 16:04:00,0.7267,6.3394,5.645,1.9472,1.3774,-0.900322,895.2,0,51.6
12/13/2019 16:05:00,0.7267,6.3391,5.6447,1.9472,1.3777,-0.900322,895.1,0,51.6
12/13/2019 16:06:00,0.7267,6.3394,5.6447,1.9472,1.378,-0.900322,895.3,0,51.6
12/13/2019 16:07:00,0.7267,6.3391,5.6447,1.9472,1.3777,-0.900322,895.1,0,51.6
12/13/2019 16:08:00,0.7267,6.3394,5.6447,1.9472,1.378,-0.900322,895.2,0,51.6
12/13/2019 16:09:00,0.7267,6.3394,5.6447,1.9472,1.3784,-0.900625,895.2,0,51.6
12/13/2019 16:10:00,0.7267,6.3394,5.6447,1.9472,1.3784,-0.900322,895.2,0,51.6
12/13/2019 16:11:00,0.7267,6.3394,5.6447,1.9472,1.3784,-0.900322,895.2,0,51.6
12/13/2019 16:12:00,0.7263,6.3391,5.6447,1.9472,1.378,-0.900322,895.2,0,51.6
12/13/2019 16:13:00,0.7267,6.3394,5.6447,1.9472,1.3784,-0.900322,895.2,0,51.6
12/13/2019 16:14:00,0.7267,6.3391,5.6447,1.9472,1.3787,-0.900322,895.3,0,51.6
12/13/2019 16:15:00,0.7267,6.3394,5.6447,1.9472,1.3784,-0.900322,895.2,0,51.6
12/13/2019 16:16:00,0.7267,6.3391,5.6447,1.9472,1.3787,-0.900322,895.3,0,51.6
12/13/2019 16:17:00,0.7267,6.3391,5.645,1.9472,1.3787,-0.900322,895.1,0,51.6
12/13/2019 16:18:00,0.7267,6.3394,5.6447,1.9472,1.3787,-0.900322,895.2,0,51.6
12/13/2019 16:19:00,0.7267,6.3394,5.645,1.9472,1.3787,-0.900322,895.3,0,51.6
12/13/2019 16:20:00,0.7267,6.3391,5.645,1.9472,1.3787,-0.900322,895.2,0,51.6
12/13/2019 16:21:00,0.7267,6.3394,5.645,1.9472,1.3787,-0.900322,895.3,0,51.6
12/13/2019 16:22:00,0.7267,6.3391,5.6447,1.9472,1.3787,-0.900322,895.2,0,51.6
12/13/2019 16:23:00,0.7267,6.3391,5.6447,1.9472,1.3787,-0.900322,895.3,0,51.6
12/13/2019 16:24:00,0.7267,6.3394,5.645,1.9472,1.3791,-0.900322,895.3,0,51.6
12/13/2019 16:25:00,0.7267,6.3391,5.645,1.9472,1.3791,-0.900322,895.3,0,51.6
12/13/2019 16:26:00,0.7267,6.3394,5.6447,1.9472,1.3787,-0.900322,895.3,0,51.6
12/13/2019 16:27:00,0.7267,6.3391,5.6447,1.9472,1.3791,-0.900322,895.3,0,51.6
12/13/2019 16:28:00,0.7267,6.3391,5.645,1.9472,1.3791,-0.900322,895.3,0,51.6
12/13/2019 16:29:00,0.7267,6.3391,5.6447,1.9472,1.3791,-0.900322,895.2,0,51.6
12/13/2019 16:30:00,0.7267,6.3391,5.6447,1.9472,1.3791,-0.900322,895.2,0,51.6
12/13/2019 16:31:00,0.7267,6.3394,5.6447,1.9472,1.3791,-0.900322,895.3,0,51.6
12/13/2019 16:32:00,0.7267,6.3391,5.6447,1.9472,1.3791,-0.900322,895.3,0,51.6
12/13/2019 16:33:00,0.7267,6.3391,5.645,1.9472,1.3791,-0.900322,895.4,0,51.6
12/13/2019 16:34:00,0.7267,6.3391,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 16:35:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 16:36:00,0.7267,6.3391,5.645,1.9472,1.3791,-0.900625,895.4,0,51.6
12/13/2019 16:37:00,0.7267,6.3394,5.6447,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 16:38:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.3,0,51.6
12/13/2019 16:39:00,0.7267,6.3394,5.6447,1.9472,1.3791,-0.900322,895.4,0,51.6
12/13/2019 16:40:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 16:41:00,0.7267,6.3391,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 16:42:00,0.7267,6.3391,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/13/2019 16:43:00,0.7267,6.3394,5.6447,1.9472,1.3794,-0.900322,895.6,0,51.6
12/13/2019 16:44:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.5,0,51.6
12/13/2019 16:45:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.5,0,51.6
12/13/2019 16:46:00,0.7267,6.3391,5.6447,1.9472,1.3797,-0.900322,895.5,0,51.6
12/13/2019 16:47:00,0.7267,6.3391,5.645,1.9472,1.3794,-0.900322,895.6,0,51.6
12/13/2019 16:48:00,0.7267,6.3394,5.6447,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 16:49:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900625,895.5,0,51.6
12/13/2019 16:50:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/13/2019 16:51:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 16:52:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 16:53:00,0.7267,6.3394,5.645,1.9472,1.3797,-0.900322,895.5,0,51.6
12/13/2019 16:54:00,0.7267,6.3394,5.6447,1.9472,1.3794,-0.900322,895.3,0,51.6
12/13/2019 16:55:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 16:56:00,0.7267,6.3394,5.6447,1.9472,1.3794,-0.900322,895.5,0,51.6
12/13/2019 16:57:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.3,0,51.6
12/13/2019 16:58:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 16:59:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.3,0,51.6
12/13/2019 17:00:00,0.7267,6.3391,5.6447,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 17:01:00,0.7267,6.3391,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 17:02:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/13/2019 17:03:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/13/2019 17:04:00,0.7267,6.3394,5.6447,1.9472,1.3794,-0.900322,895.3,0,51.6
12/13/2019 17:05:00,0.7267,6.3394,5.6447,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 17:06:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 17:07:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 17:08:00,0.7267,6.3394,5.6447,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 17:09:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/13/2019 17:10:00,0.7267,6.3391,5.645,1.9472,1.3797,-0.900322,895.4,0,51.6
12/13/2019 17:11:00,0.7267,6.3391,5.645,1.9472,1.3797,-0.900322,895.4,0,51.6
12/13/2019 17:12:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 17:13:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/13/2019 17:14:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 17:15:00,0.7267,6.3391,5.645,1.9472,1.3797,-0.900322,895.5,0,51.6
12/13/2019 17:16:00,0.7267,6.3394,5.6447,1.9472,1.3797,-0.900322,895.4,0,51.6
12/13/2019 17:17:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 17:18:00,0.7267,6.3394,5.645,1.9472,1.3797,-0.900322,895.4,0,51.6
12/13/2019 17:19:00,0.7267,6.3394,5.6447,1.9472,1.3797,-0.900322,895.5,0,51.6
12/13/2019 17:20:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/13/2019 17:21:00,0.7267,6.3394,5.645,1.9472,1.3797,-0.900322,895.5,0,51.6
12/13/2019 17:22:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/13/2019 17:23:00,0.7267,6.3394,5.645,1.9472,1.3797,-0.900322,895.4,0,51.6
12/13/2019 17:24:00,0.7267,6.3394,5.645,1.9472,1.3797,-0.900322,895.4,0,51.6
12/13/2019 17:25:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/13/2019 17:26:00,0.7267,6.3394,5.645,1.9472,1.3797,-0.899917,895.4,0,51.6
12/13/2019 17:27:00,0.7267,6.3394,5.645,1.9472,1.3797,-0.900322,895.4,0,51.6
12/13/2019 17:28:00,0.7267,6.3394,5.645,1.9472,1.3797,-0.900322,895.4,0,51.6
12/13/2019 17:29:00,0.7267,6.3394,5.645,1.9472,1.3797,-0.899917,895.3,0,51.6
12/13/2019 17:30:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,895.3,0,51.6
12/13/2019 17:31:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,895.2,0,51.6
12/13/2019 17:32:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/13/2019 17:33:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,895,0,51.6
12/13/2019 17:34:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/13/2019 17:35:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/13/2019 17:36:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900625,895.1,0,51.6
12/13/2019 17:37:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,895.1,0,51.6
12/13/2019 17:38:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,895.2,0,51.6
12/13/2019 17:39:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/13/2019 17:40:00,0.7267,6.3394,5.645,1.9472,1.3797,-0.900322,895,0,51.6
12/13/2019 17:41:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,895,0,51.6
12/13/2019 17:42:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,894.9,0,51.6
12/13/2019 17:43:00,0.7263,6.3394,5.645,1.9472,1.3794,-0.900322,894.9,0,51.6
12/13/2019 17:44:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,894.9,0,51.6
12/13/2019 17:45:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895,0,51.6
12/13/2019 17:46:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,894.9,0,51.6
12/13/2019 17:47:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895,0,51.6
12/13/2019 17:48:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,894.9,0,51.6
12/13/2019 17:49:00,0.7267,6.3394,5.6453,1.9472,1.3794,-0.900322,894.8,0,51.6
12/13/2019 17:50:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895,0,51.6
12/13/2019 17:51:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895,0,51.6
12/13/2019 17:52:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,894.9,0,51.6
12/13/2019 17:53:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,895,0,51.6
12/13/2019 17:54:00,0.7267,6.3394,5.645,1.9472,1.3791,-0.900322,894.9,0,51.6
12/13/2019 17:55:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,895,0,51.6
12/13/2019 17:56:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/13/2019 17:57:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895,0,51.6
12/13/2019 17:58:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/13/2019 17:59:00,0.7267,6.3394,5.6453,1.9472,1.3794,-0.900322,895.1,0,51.6
12/13/2019 18:00:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/13/2019 18:01:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/13/2019 18:02:00,0.7267,6.3394,5.645,1.9472,1.3791,-0.899917,895.1,0,51.6
12/13/2019 18:03:00,0.7267,6.3394,5.645,1.9472,1.3791,-0.900322,895.2,0,51.6
12/13/2019 18:04:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,895,0,51.6
12/13/2019 18:05:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,895.1,0,51.6
12/13/2019 18:06:00,0.7267,6.3394,5.645,1.9472,1.3791,-0.899917,895,0,51.6
12/13/2019 18:07:00,0.7267,6.3394,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/13/2019 18:08:00,0.7267,6.3394,5.645,1.9472,1.3791,-0.900322,895.2,0,51.6
12/13/2019 18:09:00,0.7267,6.3394,5.645,1.9472,1.3794,-0.899917,895.2,0,51.6
12/13/2019 18:10:00,0.7267,6.3394,5.645,1.9472,1.3791,-0.900322,895.2,0,51.6
12/13/2019 18:11:00,0.7267,6.3394,5.645,1.9472,1.3787,-0.900322,895.2,0,51.6
12/13/2019 18:12:00,0.7267,6.3394,5.645,1.9472,1.3791,-0.899917,895.2,0,51.6
12/13/2019 18:13:00,0.7267,6.3394,5.645,1.9472,1.3787,-0.900322,895.2,0,51.6
12/13/2019 18:14:00,0.7267,6.3394,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/13/2019 18:15:00,0.7267,6.3394,5.645,1.9472,1.3787,-0.900322,895.2,0,51.6
12/13/2019 18:16:00,0.7267,6.3394,5.645,1.9472,1.3787,-0.900322,895.1,0,51.6
12/13/2019 18:17:00,0.7267,6.3394,5.645,1.9472,1.3791,-0.899917,895.1,0,51.6
12/13/2019 18:18:00,0.7267,6.3394,5.645,1.9472,1.3787,-0.900322,895.2,0,51.6
12/13/2019 18:19:00,0.7267,6.3394,5.6453,1.9472,1.3787,-0.900322,895.2,0,51.6
12/13/2019 18:20:00,0.7267,6.3394,5.645,1.9472,1.3787,-0.899917,895.1,0,51.6
12/13/2019 18:21:00,0.7267,6.3394,5.6447,1.9472,1.3784,-0.900322,895.1,0,51.6
12/13/2019 18:22:00,0.7267,6.3394,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/13/2019 18:23:00,0.7267,6.3394,5.645,1.9472,1.3784,-0.899917,895.1,0,51.6
12/13/2019 18:24:00,0.7267,6.3394,5.6453,1.9472,1.378,-0.900322,895.2,0,51.6
12/13/2019 18:25:00,0.7267,6.3394,5.645,1.9472,1.3784,-0.899917,895.2,0,51.6
12/13/2019 18:26:00,0.7267,6.3394,5.645,1.9472,1.378,-0.900322,895.2,0,51.6
12/13/2019 18:27:00,0.7267,6.3394,5.645,1.9472,1.378,-0.900322,895.2,0,51.6
12/13/2019 18:28:00,0.7267,6.3394,5.645,1.9472,1.378,-0.900322,895.2,0,51.6
12/13/2019 18:29:00,0.7267,6.3394,5.645,1.9472,1.3784,-0.899917,895.1,0,51.6
12/13/2019 18:30:00,0.7267,6.3394,5.645,1.9472,1.3777,-0.900322,895.2,0,51.6
12/13/2019 18:31:00,0.7267,6.3394,5.645,1.9472,1.3777,-0.900322,895.1,0,51.6
12/13/2019 18:32:00,0.7267,6.3394,5.645,1.9472,1.3784,-0.899917,895.2,0,51.6
12/13/2019 18:33:00,0.7267,6.3394,5.645,1.9472,1.3777,-0.899917,895.2,0,51.6
12/13/2019 18:34:00,0.7267,6.3394,5.6453,1.9472,1.3777,-0.899917,895.2,0,51.6
12/13/2019 18:35:00,0.7267,6.3394,5.6453,1.9472,1.3777,-0.899917,895.3,0,51.6
12/13/2019 18:36:00,0.7267,6.3394,5.6453,1.9472,1.3777,-0.900322,895.2,0,51.6
12/13/2019 18:37:00,0.7267,6.3394,5.645,1.9472,1.3777,-0.900322,895.1,0,51.6
12/13/2019 18:38:00,0.7267,6.3394,5.645,1.9472,1.3777,-0.899917,895.1,0,51.6
12/13/2019 18:39:00,0.7267,6.3394,5.645,1.9472,1.378,-0.899917,895.1,0,51.6
12/13/2019 18:40:00,0.7267,6.3394,5.645,1.9472,1.378,-0.900322,895.2,0,51.6
12/13/2019 18:41:00,0.7267,6.3394,5.645,1.9472,1.3777,-0.899917,895.2,0,51.6
12/13/2019 18:42:00,0.7267,6.3394,5.645,1.9472,1.3774,-0.899917,895.1,0,51.6
12/13/2019 18:43:00,0.7267,6.3394,5.645,1.9472,1.3774,-0.900322,895,0,51.6
12/13/2019 18:44:00,0.7267,6.3394,5.6453,1.9472,1.3774,-0.900322,895.1,0,51.6
12/13/2019 18:45:00,0.7267,6.3394,5.645,1.9472,1.3774,-0.899917,895.2,0,51.6
12/13/2019 18:46:00,0.7267,6.3394,5.645,1.9472,1.3774,-0.899917,895.2,0,51.6
12/13/2019 18:47:00,0.7267,6.3394,5.645,1.9472,1.3774,-0.900322,895.1,0,51.6
12/13/2019 18:48:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 18:49:00,0.7267,6.3394,5.645,1.9472,1.3774,-0.899917,895,0,51.6
12/13/2019 18:50:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 18:51:00,0.7267,6.3394,5.6453,1.9472,1.3774,-0.899917,895.1,0,51.6
12/13/2019 18:52:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 18:53:00,0.7267,6.3394,5.645,1.9472,1.3774,-0.899917,895,0,51.6
12/13/2019 18:54:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 18:55:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 18:56:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 18:57:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 18:58:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 18:59:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:00:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 19:01:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 19:02:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:03:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 19:04:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 19:05:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:06:00,0.7263,6.3394,5.645,1.9472,1.3774,-0.899917,895,0,51.6
12/13/2019 19:07:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 19:08:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:09:00,0.7267,6.3394,5.645,1.9472,1.3774,-0.900322,895,0,51.6
12/13/2019 19:10:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:11:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 19:12:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:13:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 19:14:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:15:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:16:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:17:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 19:18:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:19:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:20:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:21:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 19:22:00,0.7267,6.3394,5.645,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 19:23:00,0.7263,6.3394,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:24:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:25:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:26:00,0.7267,6.3397,5.645,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 19:27:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:28:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:29:00,0.7267,6.3397,5.6453,1.9472,1.3767,-0.899917,895.1,0,51.6
12/13/2019 19:30:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:31:00,0.7267,6.3397,5.645,1.9472,1.3767,-0.899917,895.1,0,51.6
12/13/2019 19:32:00,0.7267,6.3397,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 19:33:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:34:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:35:00,0.7267,6.3397,5.6453,1.9472,1.3767,-0.899917,895.1,0,51.6
12/13/2019 19:36:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 19:37:00,0.7267,6.3397,5.6453,1.9472,1.3767,-0.899917,895.1,0,51.6
12/13/2019 19:38:00,0.7267,6.3397,5.645,1.9472,1.3767,-0.899917,895.1,0,51.6
12/13/2019 19:39:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:40:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 19:41:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 19:42:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 19:43:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 19:44:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.4,0,51.6
12/13/2019 19:45:00,0.7267,6.3397,5.645,1.9472,1.3767,-0.899917,895.3,0,51.6
12/13/2019 19:46:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:47:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 19:48:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 19:49:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 19:50:00,0.7267,6.3397,5.645,1.9472,1.3767,-0.899917,895.3,0,51.6
12/13/2019 19:51:00,0.7267,6.3397,5.6453,1.9472,1.3767,-0.899917,895.2,0,51.6
12/13/2019 19:52:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:53:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:54:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:55:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 19:56:00,0.7267,6.3394,5.6453,1.9472,1.3767,-0.899917,895.1,0,51.6
12/13/2019 19:57:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 19:58:00,0.7267,6.3397,5.645,1.9472,1.3767,-0.899917,895.1,0,51.6
12/13/2019 19:59:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:00:00,0.7267,6.3397,5.645,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 20:01:00,0.7267,6.3394,5.6453,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 20:02:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 20:03:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 20:04:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 20:05:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 20:06:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 20:07:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 20:08:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 20:09:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 20:10:00,0.7267,6.3397,5.6453,1.9472,1.3767,-0.899917,894.9,0,51.6
12/13/2019 20:11:00,0.7267,6.3397,5.645,1.9472,1.3767,-0.899917,894.9,0,51.6
12/13/2019 20:12:00,0.7267,6.3397,5.645,1.9472,1.3767,-0.899917,894.9,0,51.6
12/13/2019 20:13:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 20:14:00,0.7267,6.3397,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 20:15:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 20:16:00,0.7267,6.3397,5.6453,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 20:17:00,0.7267,6.3394,5.6453,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 20:18:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:19:00,0.7267,6.3397,5.6453,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 20:20:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 20:21:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 20:22:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:23:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 20:24:00,0.7267,6.3394,5.6453,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 20:25:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 20:26:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:27:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 20:28:00,0.7267,6.3394,5.6453,1.9472,1.3767,-0.899917,895.1,0,51.6
12/13/2019 20:29:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:30:00,0.7267,6.3394,5.6453,1.9472,1.3767,-0.899917,895.1,0,51.6
12/13/2019 20:31:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:32:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.900322,895.2,0,51.6
12/13/2019 20:33:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 20:34:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:35:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:36:00,0.7267,6.3397,5.6453,1.9472,1.3767,-0.900322,895.1,0,51.6
12/13/2019 20:37:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 20:38:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 20:39:00,0.7267,6.3397,5.6453,1.9472,1.3767,-0.899917,895.2,0,51.6
12/13/2019 20:40:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 20:41:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:42:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 20:43:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,895.3,0,51.6
12/13/2019 20:44:00,0.7267,6.3394,5.6453,1.9472,1.3767,-0.899917,895.2,0,51.6
12/13/2019 20:45:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 20:46:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 20:47:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:48:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:49:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 20:50:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 20:51:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:52:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 20:53:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 20:54:00,0.7267,6.3394,5.6453,1.9472,1.3767,-0.900322,895.2,0,51.6
12/13/2019 20:55:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 20:56:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 20:57:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 20:58:00,0.7267,6.3394,5.6453,1.9472,1.3767,-0.899917,895.1,0,51.6
12/13/2019 20:59:00,0.7267,6.3397,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 21:00:00,0.7267,6.3394,5.6453,1.9472,1.3767,-0.900322,895.2,0,51.6
12/13/2019 21:01:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 21:02:00,0.7267,6.3394,5.645,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 21:03:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 21:04:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 21:05:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 21:06:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 21:07:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 21:08:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 21:09:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 21:10:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 21:11:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 21:12:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 21:13:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 21:14:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 21:15:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 21:16:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 21:17:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 21:18:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 21:19:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 21:20:00,0.7267,6.3397,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 21:21:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.899917,895.2,0,51.6
12/13/2019 21:22:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 21:23:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 21:24:00,0.7267,6.3391,5.645,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 21:25:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 21:26:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 21:27:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 21:28:00,0.7267,6.3391,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 21:29:00,0.7267,6.3391,5.6453,1.9472,1.3767,-0.900322,895,0,51.6
12/13/2019 21:30:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 21:31:00,0.7267,6.3391,5.6453,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 21:32:00,0.7267,6.3391,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 21:33:00,0.7267,6.3391,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 21:34:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 21:35:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 21:36:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 21:37:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 21:38:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 21:39:00,0.7267,6.3394,5.645,1.9472,1.3767,-0.900322,894.9,0,51.6
12/13/2019 21:40:00,0.7267,6.3394,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 21:41:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,894.8,0,51.6
12/13/2019 21:42:00,0.7267,6.3391,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 21:43:00,0.7263,6.3394,5.645,1.9472,1.3767,-0.899917,894.9,0,51.6
12/13/2019 21:44:00,0.7267,6.3391,5.6453,1.9472,1.3767,-0.899917,894.9,0,51.6
12/13/2019 21:45:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 21:46:00,0.7267,6.3391,5.6453,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 21:47:00,0.7267,6.3391,5.6453,1.9472,1.3767,-0.900322,894.9,0,51.6
12/13/2019 21:48:00,0.7267,6.3391,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 21:49:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 21:50:00,0.7267,6.3391,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 21:51:00,0.7267,6.3391,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 21:52:00,0.7267,6.3391,5.6453,1.9472,1.3767,-0.899917,894.9,0,51.6
12/13/2019 21:53:00,0.7267,6.3394,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 21:54:00,0.7267,6.3391,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 21:55:00,0.7267,6.3391,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 21:56:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 21:57:00,0.7267,6.3387,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 21:58:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 21:59:00,0.7267,6.3391,5.645,1.9472,1.3767,-0.899917,894.8,0,51.6
12/13/2019 22:00:00,0.7267,6.3394,5.6453,1.9472,1.3767,-0.900322,895,0,51.6
12/13/2019 22:01:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 22:02:00,0.7267,6.3394,5.645,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 22:03:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 22:04:00,0.7267,6.3391,5.645,1.9472,1.3767,-0.900322,894.9,0,51.6
12/13/2019 22:05:00,0.7267,6.3394,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 22:06:00,0.7263,6.3391,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 22:07:00,0.7267,6.3394,5.645,1.9472,1.3767,-0.899917,894.9,0,51.6
12/13/2019 22:08:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 22:09:00,0.7267,6.3391,5.645,1.9472,1.3767,-0.900322,895,0,51.6
12/13/2019 22:10:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 22:11:00,0.7267,6.3391,5.645,1.9472,1.3767,-0.899917,895.2,0,51.6
12/13/2019 22:12:00,0.7267,6.3391,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 22:13:00,0.7267,6.3391,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 22:14:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 22:15:00,0.7267,6.3391,5.6453,1.9472,1.3767,-0.899917,895.1,0,51.6
12/13/2019 22:16:00,0.7267,6.3391,5.645,1.9472,1.3767,-0.899917,895.2,0,51.6
12/13/2019 22:17:00,0.7267,6.3387,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 22:18:00,0.7267,6.3391,5.6453,1.9472,1.3767,-0.899917,895.2,0,51.6
12/13/2019 22:19:00,0.7267,6.3387,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 22:20:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 22:21:00,0.7267,6.3391,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 22:22:00,0.7267,6.3387,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 22:23:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 22:24:00,0.7267,6.3391,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 22:25:00,0.7267,6.3391,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 22:26:00,0.7263,6.3391,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 22:27:00,0.7267,6.3387,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 22:28:00,0.7267,6.3387,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 22:29:00,0.7267,6.3387,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 22:30:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 22:31:00,0.7267,6.3391,5.6453,1.9472,1.3767,-0.899917,895,0,51.6
12/13/2019 22:32:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 22:33:00,0.7267,6.3387,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 22:34:00,0.7267,6.3391,5.6453,1.9472,1.3767,-0.900322,894.9,0,51.6
12/13/2019 22:35:00,0.7263,6.3391,5.645,1.9472,1.377,-0.900322,894.8,0,51.6
12/13/2019 22:36:00,0.7267,6.3391,5.6453,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 22:37:00,0.7267,6.3387,5.6453,1.9472,1.3767,-0.900322,894.8,0,51.6
12/13/2019 22:38:00,0.7267,6.3387,5.645,1.9472,1.377,-0.900322,894.8,0,51.6
12/13/2019 22:39:00,0.7267,6.3387,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 22:40:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,894.8,0,51.6
12/13/2019 22:41:00,0.7267,6.3384,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 22:42:00,0.7267,6.3384,5.645,1.9472,1.3767,-0.900322,894.9,0,51.6
12/13/2019 22:43:00,0.7267,6.3387,5.6453,1.9472,1.3767,-0.900322,894.8,0,51.6
12/13/2019 22:44:00,0.7267,6.3384,5.645,1.9472,1.377,-0.900322,894.8,0,51.6
12/13/2019 22:45:00,0.7263,6.338,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 22:46:00,0.7267,6.3387,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 22:47:00,0.7267,6.3387,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 22:48:00,0.7263,6.3384,5.645,1.9472,1.377,-0.900322,894.7,0,51.6
12/13/2019 22:49:00,0.7267,6.3387,5.645,1.9472,1.377,-0.899917,894.8,0,51.6
12/13/2019 22:50:00,0.7267,6.3384,5.645,1.9472,1.377,-0.899917,894.8,0,51.6
12/13/2019 22:51:00,0.7267,6.3387,5.6453,1.9472,1.377,-0.900322,894.8,0,51.6
12/13/2019 22:52:00,0.7263,6.3387,5.645,1.9472,1.377,-0.900322,894.8,0,51.6
12/13/2019 22:53:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,894.8,0,51.6
12/13/2019 22:54:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,894.7,0,51.6
12/13/2019 22:55:00,0.7267,6.3384,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 22:56:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.899917,894.7,0,51.6
12/13/2019 22:57:00,0.7267,6.3387,5.645,1.9472,1.377,-0.899917,894.7,0,51.6
12/13/2019 22:58:00,0.7267,6.3384,5.645,1.9472,1.377,-0.900322,894.6,0,51.6
12/13/2019 22:59:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,894.7,0,51.6
12/13/2019 23:00:00,0.7267,6.3387,5.645,1.9472,1.377,-0.899917,894.7,0,51.6
12/13/2019 23:01:00,0.7267,6.3384,5.645,1.9472,1.377,-0.899917,894.8,0,51.6
12/13/2019 23:02:00,0.7267,6.3384,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/13/2019 23:03:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,894.7,0,51.6
12/13/2019 23:04:00,0.7267,6.3384,5.645,1.9472,1.377,-0.900322,894.7,0,51.6
12/13/2019 23:05:00,0.7263,6.3384,5.645,1.9472,1.377,-0.900322,894.8,0,51.6
12/13/2019 23:06:00,0.7267,6.3384,5.645,1.9472,1.377,-0.900322,894.7,0,51.6
12/13/2019 23:07:00,0.7267,6.3384,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 23:08:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,894.7,0,51.6
12/13/2019 23:09:00,0.7263,6.3384,5.6453,1.9472,1.3774,-0.900322,894.9,0,51.6
12/13/2019 23:10:00,0.7267,6.3384,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 23:11:00,0.7263,6.3384,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/13/2019 23:12:00,0.7267,6.3384,5.645,1.9472,1.3774,-0.900322,895,0,51.6
12/13/2019 23:13:00,0.7267,6.3387,5.6453,1.9472,1.3774,-0.899917,894.9,0,51.6
12/13/2019 23:14:00,0.7267,6.3387,5.645,1.9472,1.3774,-0.900322,895.1,0,51.6
12/13/2019 23:15:00,0.7263,6.3384,5.6453,1.9472,1.3774,-0.899917,895,0,51.6
12/13/2019 23:16:00,0.7267,6.3384,5.6453,1.9472,1.3774,-0.900322,895.1,0,51.6
12/13/2019 23:17:00,0.7267,6.3384,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 23:18:00,0.7267,6.3387,5.645,1.9472,1.3774,-0.900322,895,0,51.6
12/13/2019 23:19:00,0.7267,6.3384,5.6453,1.9472,1.3774,-0.900322,895.1,0,51.6
12/13/2019 23:20:00,0.7267,6.3384,5.6453,1.9472,1.3774,-0.900322,895.1,0,51.6
12/13/2019 23:21:00,0.7267,6.338,5.6453,1.9472,1.3774,-0.900322,895,0,51.6
12/13/2019 23:22:00,0.7267,6.3384,5.645,1.9472,1.3774,-0.900322,895,0,51.6
12/13/2019 23:23:00,0.7267,6.3384,5.6453,1.9472,1.3774,-0.899917,895.1,0,51.6
12/13/2019 23:24:00,0.7267,6.338,5.6453,1.9472,1.3774,-0.899917,895.1,0,51.6
12/13/2019 23:25:00,0.7267,6.338,5.6453,1.9472,1.3774,-0.899917,895,0,51.6
12/13/2019 23:26:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 23:27:00,0.7267,6.338,5.6453,1.9472,1.3774,-0.899917,895,0,51.6
12/13/2019 23:28:00,0.7267,6.3384,5.6453,1.9472,1.3774,-0.900322,895,0,51.6
12/13/2019 23:29:00,0.7267,6.338,5.6453,1.9472,1.3774,-0.900322,895.1,0,51.6
12/13/2019 23:30:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 23:31:00,0.7263,6.338,5.645,1.9472,1.3774,-0.900322,895.1,0,51.6
12/13/2019 23:32:00,0.7267,6.3384,5.6453,1.9472,1.3774,-0.900322,895.1,0,51.6
12/13/2019 23:33:00,0.7267,6.338,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 23:34:00,0.7267,6.3384,5.6453,1.9472,1.3774,-0.899917,895,0,51.6
12/13/2019 23:35:00,0.7267,6.3384,5.6453,1.9472,1.3774,-0.899917,895.1,0,51.6
12/13/2019 23:36:00,0.7267,6.3384,5.6453,1.9472,1.3774,-0.899917,895.1,0,51.6
12/13/2019 23:37:00,0.7267,6.3384,5.6453,1.9472,1.3774,-0.899917,895.1,0,51.6
12/13/2019 23:38:00,0.7263,6.3384,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 23:39:00,0.7267,6.338,5.645,1.9472,1.377,-0.900322,895.2,0,51.6
12/13/2019 23:40:00,0.7267,6.3384,5.6453,1.9472,1.3774,-0.899917,895.1,0,51.6
12/13/2019 23:41:00,0.7267,6.338,5.6453,1.9472,1.3774,-0.899917,895,0,51.6
12/13/2019 23:42:00,0.7267,6.3384,5.645,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 23:43:00,0.7263,6.338,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 23:44:00,0.7267,6.338,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/13/2019 23:45:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 23:46:00,0.7267,6.3384,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 23:47:00,0.7267,6.338,5.6453,1.9472,1.3774,-0.899917,895,0,51.6
12/13/2019 23:48:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 23:49:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 23:50:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 23:51:00,0.7267,6.338,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/13/2019 23:52:00,0.7267,6.338,5.645,1.9472,1.3774,-0.900322,895,0,51.6
12/13/2019 23:53:00,0.7267,6.338,5.6453,1.9472,1.3774,-0.900322,895,0,51.6
12/13/2019 23:54:00,0.7267,6.338,5.6453,1.9472,1.3774,-0.900322,895,0,51.6
12/13/2019 23:55:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/13/2019 23:56:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 23:57:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/13/2019 23:58:00,0.7267,6.338,5.6453,1.9472,1.3774,-0.899917,895,0,51.6
12/13/2019 23:59:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:00:00,0.7263,6.338,5.6453,1.9472,1.3774,-0.900322,894.9,0,51.6
12/14/2019 00:01:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:02:00,0.7263,6.338,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:03:00,0.7267,6.338,5.645,1.9472,1.3774,-0.900322,895,0,51.6
12/14/2019 00:04:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:05:00,0.7267,6.3377,5.6453,1.9472,1.377,-0.899917,895.1,0,51.6
12/14/2019 00:06:00,0.7267,6.3384,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/14/2019 00:07:00,0.7267,6.3377,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:08:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/14/2019 00:09:00,0.7267,6.338,5.645,1.9472,1.3774,-0.900322,894.9,0,51.6
12/14/2019 00:10:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:11:00,0.7263,6.3377,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:12:00,0.7267,6.338,5.645,1.9472,1.377,-0.899917,895.1,0,51.6
12/14/2019 00:13:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/14/2019 00:14:00,0.7267,6.3377,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/14/2019 00:15:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:16:00,0.7267,6.338,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:17:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:18:00,0.7263,6.3377,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:19:00,0.7267,6.338,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:20:00,0.7263,6.338,5.645,1.9472,1.377,-0.899917,894.9,0,51.6
12/14/2019 00:21:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:22:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:23:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:24:00,0.7263,6.3377,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:25:00,0.7267,6.3377,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:26:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:27:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,895.1,0,51.6
12/14/2019 00:28:00,0.7263,6.338,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:29:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:30:00,0.7267,6.3377,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:31:00,0.7263,6.338,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:32:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:33:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:34:00,0.7267,6.338,5.645,1.9472,1.3767,-0.900322,894.8,0,51.6
12/14/2019 00:35:00,0.7267,6.3377,5.645,1.9472,1.3767,-0.899917,894.8,0,51.6
12/14/2019 00:36:00,0.7263,6.3377,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/14/2019 00:37:00,0.7267,6.3377,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:38:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:39:00,0.7267,6.338,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:40:00,0.7263,6.338,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:41:00,0.7267,6.3377,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:42:00,0.7267,6.338,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:43:00,0.7267,6.3377,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:44:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:45:00,0.7263,6.3377,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:46:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:47:00,0.7267,6.3377,5.6453,1.9472,1.3767,-0.900322,894.9,0,51.6
12/14/2019 00:48:00,0.7267,6.338,5.6453,1.9472,1.377,-0.899917,895,0,51.6
12/14/2019 00:49:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 00:50:00,0.7263,6.3374,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:51:00,0.7267,6.338,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:52:00,0.7267,6.3374,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:53:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/14/2019 00:54:00,0.7267,6.3374,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/14/2019 00:55:00,0.7267,6.338,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:56:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:57:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/14/2019 00:58:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 00:59:00,0.7267,6.337,5.645,1.9472,1.3767,-0.900322,895,0,51.6
12/14/2019 01:00:00,0.7267,6.3377,5.645,1.9472,1.3767,-0.900322,894.9,0,51.6
12/14/2019 01:01:00,0.7267,6.3374,5.645,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 01:02:00,0.7263,6.3377,5.6453,1.9472,1.377,-0.900322,895,0,51.6
12/14/2019 01:03:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,895.1,0,51.6
12/14/2019 01:04:00,0.7267,6.3374,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 01:05:00,0.7267,6.3377,5.645,1.9472,1.3767,-0.900322,894.9,0,51.6
12/14/2019 01:06:00,0.7267,6.3374,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 01:07:00,0.7267,6.338,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 01:08:00,0.7263,6.3377,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 01:09:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,894.8,0,51.6
12/14/2019 01:10:00,0.7267,6.3374,5.645,1.9472,1.3774,-0.900322,894.9,0,51.6
12/14/2019 01:11:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,894.8,0,51.6
12/14/2019 01:12:00,0.7267,6.3374,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 01:13:00,0.7267,6.3374,5.6453,1.9472,1.377,-0.900322,894.8,0,51.6
12/14/2019 01:14:00,0.7267,6.3374,5.6453,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 01:15:00,0.7267,6.3374,5.645,1.9472,1.377,-0.900322,894.9,0,51.6
12/14/2019 01:16:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,894.7,0,51.6
12/14/2019 01:17:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,894.8,0,51.6
12/14/2019 01:18:00,0.7267,6.3377,5.645,1.9472,1.3774,-0.900322,894.7,0,51.6
12/14/2019 01:19:00,0.7267,6.3374,5.645,1.9472,1.377,-0.900322,894.7,0,51.6
12/14/2019 01:20:00,0.7267,6.3377,5.6453,1.9472,1.377,-0.900322,894.7,0,51.6
12/14/2019 01:21:00,0.7267,6.3374,5.6453,1.9472,1.3774,-0.900322,894.7,0,51.6
12/14/2019 01:22:00,0.7267,6.3377,5.645,1.9472,1.3774,-0.900322,894.7,0,51.6
12/14/2019 01:23:00,0.7263,6.3377,5.6453,1.9472,1.377,-0.900322,894.7,0,51.6
12/14/2019 01:24:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,894.6,0,51.6
12/14/2019 01:25:00,0.7263,6.3377,5.6453,1.9472,1.3774,-0.900322,894.8,0,51.6
12/14/2019 01:26:00,0.7267,6.3377,5.645,1.9472,1.3774,-0.900322,894.7,0,51.6
12/14/2019 01:27:00,0.7267,6.3374,5.645,1.9472,1.3774,-0.900322,894.7,0,51.6
12/14/2019 01:28:00,0.7267,6.3374,5.645,1.9472,1.377,-0.900322,894.7,0,51.6
12/14/2019 01:29:00,0.7267,6.3377,5.645,1.9472,1.377,-0.900322,894.6,0,51.6
12/14/2019 01:30:00,0.7267,6.338,5.6453,1.9472,1.3774,-0.900322,894.6,0,51.6
12/14/2019 01:31:00,0.7267,6.3377,5.645,1.9472,1.3774,-0.900322,894.6,0,51.6
12/14/2019 01:32:00,0.7267,6.3374,5.645,1.9472,1.3774,-0.900322,894.6,0,51.6
12/14/2019 01:33:00,0.7267,6.3374,5.6453,1.9472,1.3777,-0.900322,894.6,0,51.6
12/14/2019 01:34:00,0.7267,6.3374,5.645,1.9472,1.3774,-0.900322,894.7,0,51.6
12/14/2019 01:35:00,0.7267,6.3374,5.645,1.9472,1.3774,-0.900322,894.6,0,51.6
12/14/2019 01:36:00,0.7267,6.3374,5.6453,1.9472,1.3777,-0.900322,894.7,0,51.6
12/14/2019 01:37:00,0.7267,6.3374,5.645,1.9472,1.3777,-0.900322,894.8,0,51.6
12/14/2019 01:38:00,0.7267,6.3374,5.6453,1.9472,1.3777,-0.900322,894.5,0,51.6
12/14/2019 01:39:00,0.7267,6.3374,5.645,1.9472,1.3777,-0.900322,894.6,0,51.6
12/14/2019 01:40:00,0.7267,6.337,5.6453,1.9472,1.3774,-0.900322,894.6,0,51.6
12/14/2019 01:41:00,0.7267,6.3374,5.645,1.9472,1.3777,-0.900322,894.7,0,51.6
12/14/2019 01:42:00,0.7267,6.3374,5.645,1.9472,1.3777,-0.900322,894.7,0,51.6
12/14/2019 01:43:00,0.7267,6.3374,5.645,1.9472,1.3777,-0.900322,894.6,0,51.6
12/14/2019 01:44:00,0.7267,6.337,5.6453,1.9472,1.3777,-0.900322,894.7,0,51.6
12/14/2019 01:45:00,0.7267,6.3374,5.645,1.9472,1.3777,-0.900322,894.8,0,51.6
12/14/2019 01:46:00,0.7267,6.3374,5.645,1.9472,1.3777,-0.900322,894.8,0,51.6
12/14/2019 01:47:00,0.7267,6.337,5.645,1.9472,1.3777,-0.900322,894.6,0,51.6
12/14/2019 01:48:00,0.7267,6.3374,5.645,1.9472,1.3777,-0.900322,894.6,0,51.6
12/14/2019 01:49:00,0.7267,6.3374,5.645,1.9472,1.378,-0.900322,894.4,0,51.6
12/14/2019 01:50:00,0.7267,6.3374,5.6453,1.9472,1.3777,-0.900322,894.6,0,51.6
12/14/2019 01:51:00,0.7263,6.3374,5.645,1.9472,1.378,-0.900322,894.6,0,51.6
12/14/2019 01:52:00,0.7267,6.3374,5.645,1.9472,1.378,-0.900322,894.7,0,51.6
12/14/2019 01:53:00,0.7267,6.3374,5.6453,1.9472,1.378,-0.900322,894.7,0,51.6
12/14/2019 01:54:00,0.7267,6.3374,5.645,1.9472,1.378,-0.900322,894.7,0,51.6
12/14/2019 01:55:00,0.7267,6.3374,5.645,1.9472,1.378,-0.900322,894.6,0,51.6
12/14/2019 01:56:00,0.7267,6.3377,5.6453,1.9472,1.3784,-0.900322,894.6,0,51.6
12/14/2019 01:57:00,0.7267,6.3374,5.645,1.9472,1.378,-0.900322,894.7,0,51.6
12/14/2019 01:58:00,0.7263,6.3374,5.645,1.9472,1.3787,-0.900322,894.7,0,51.6
12/14/2019 01:59:00,0.7267,6.3374,5.645,1.9472,1.3784,-0.900322,894.8,0,51.6
12/14/2019 02:00:00,0.7267,6.3374,5.645,1.9472,1.3784,-0.900322,894.8,0,51.6
12/14/2019 02:01:00,0.7267,6.3374,5.6453,1.9472,1.378,-0.900322,894.7,0,51.6
12/14/2019 02:02:00,0.7267,6.3374,5.645,1.9472,1.3784,-0.900322,894.8,0,51.6
12/14/2019 02:03:00,0.7267,6.3377,5.645,1.9472,1.3784,-0.900322,894.8,0,51.6
12/14/2019 02:04:00,0.7263,6.3374,5.645,1.9472,1.3787,-0.900322,894.9,0,51.6
12/14/2019 02:05:00,0.7267,6.3374,5.6453,1.9472,1.3787,-0.900322,895,0,51.6
12/14/2019 02:06:00,0.7267,6.3374,5.645,1.9472,1.3784,-0.900322,895,0,51.6
12/14/2019 02:07:00,0.7267,6.3374,5.645,1.9472,1.3784,-0.900322,894.9,0,51.6
12/14/2019 02:08:00,0.7267,6.3377,5.6453,1.9472,1.3787,-0.900322,895,0,51.6
12/14/2019 02:09:00,0.7267,6.3374,5.645,1.9472,1.3784,-0.900322,895,0,51.6
12/14/2019 02:10:00,0.7267,6.3374,5.645,1.9472,1.3787,-0.900322,895,0,51.6
12/14/2019 02:11:00,0.7267,6.337,5.6453,1.9472,1.3787,-0.900322,894.9,0,51.6
12/14/2019 02:12:00,0.7267,6.3374,5.645,1.9472,1.3787,-0.900322,895,0,51.6
12/14/2019 02:13:00,0.7267,6.3374,5.6453,1.9472,1.3787,-0.900322,895,0,51.6
12/14/2019 02:14:00,0.7267,6.3374,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 02:15:00,0.7267,6.3374,5.645,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:16:00,0.7267,6.3374,5.645,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:17:00,0.7267,6.3374,5.6453,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:18:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,894.8,0,51.6
12/14/2019 02:19:00,0.7263,6.3374,5.645,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:20:00,0.7267,6.3374,5.6453,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:21:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:22:00,0.7267,6.3374,5.645,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:23:00,0.7267,6.3374,5.645,1.9472,1.3791,-0.900322,894.8,0,51.6
12/14/2019 02:24:00,0.7267,6.3374,5.645,1.9472,1.3791,-0.900322,894.8,0,51.6
12/14/2019 02:25:00,0.7267,6.3374,5.6453,1.9472,1.3794,-0.900322,894.9,0,51.6
12/14/2019 02:26:00,0.7267,6.3374,5.6453,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:27:00,0.7267,6.3374,5.645,1.9472,1.3794,-0.900322,894.9,0,51.6
12/14/2019 02:28:00,0.7267,6.3374,5.6453,1.9472,1.3794,-0.900322,894.9,0,51.6
12/14/2019 02:29:00,0.7267,6.3374,5.6453,1.9472,1.3791,-0.900322,894.8,0,51.6
12/14/2019 02:30:00,0.7267,6.3374,5.645,1.9472,1.3794,-0.900322,894.7,0,51.6
12/14/2019 02:31:00,0.7263,6.337,5.645,1.9472,1.3791,-0.900322,894.8,0,51.6
12/14/2019 02:32:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,894.8,0,51.6
12/14/2019 02:33:00,0.7267,6.3374,5.645,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:34:00,0.7267,6.3374,5.645,1.9472,1.3794,-0.900322,894.8,0,51.6
12/14/2019 02:35:00,0.7263,6.3374,5.6453,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:36:00,0.7267,6.3374,5.6453,1.9472,1.3794,-0.900322,894.9,0,51.6
12/14/2019 02:37:00,0.7267,6.3374,5.6453,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:38:00,0.7263,6.3374,5.6453,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:39:00,0.7267,6.3374,5.6453,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:40:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:41:00,0.7267,6.3377,5.645,1.9472,1.3794,-0.900322,895,0,51.6
12/14/2019 02:42:00,0.7267,6.3377,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 02:43:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 02:44:00,0.7267,6.3374,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 02:45:00,0.7267,6.3374,5.6453,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 02:46:00,0.7267,6.3374,5.645,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 02:47:00,0.7267,6.3374,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 02:48:00,0.7263,6.3374,5.645,1.9472,1.3787,-0.900322,895.1,0,51.6
12/14/2019 02:49:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 02:50:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 02:51:00,0.7267,6.3374,5.645,1.9472,1.3791,-0.900625,895,0,51.6
12/14/2019 02:52:00,0.7263,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 02:53:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 02:54:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 02:55:00,0.7267,6.3374,5.6453,1.9472,1.3794,-0.900322,895,0,51.6
12/14/2019 02:56:00,0.7263,6.337,5.6453,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 02:57:00,0.7263,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 02:58:00,0.7267,6.3374,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 02:59:00,0.7267,6.3374,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:00:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:01:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:02:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:03:00,0.7267,6.337,5.6453,1.9472,1.3787,-0.900322,895.1,0,51.6
12/14/2019 03:04:00,0.7263,6.3374,5.6453,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 03:05:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:06:00,0.7263,6.3374,5.6453,1.9472,1.3787,-0.900322,895.1,0,51.6
12/14/2019 03:07:00,0.7267,6.3374,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:08:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:09:00,0.7263,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:10:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 03:11:00,0.7263,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:12:00,0.7267,6.3374,5.6453,1.9472,1.3787,-0.900322,895.1,0,51.6
12/14/2019 03:13:00,0.7263,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:14:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 03:15:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 03:16:00,0.7267,6.337,5.645,1.9472,1.3787,-0.900322,895.1,0,51.6
12/14/2019 03:17:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 03:18:00,0.7267,6.3374,5.645,1.9472,1.3794,-0.900322,894.9,0,51.6
12/14/2019 03:19:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,894.9,0,51.6
12/14/2019 03:20:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 03:21:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,894.9,0,51.6
12/14/2019 03:22:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:23:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 03:24:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:25:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 03:26:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:27:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:28:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:29:00,0.7263,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:30:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:31:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:32:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:33:00,0.7263,6.3367,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:34:00,0.7263,6.337,5.645,1.9472,1.3787,-0.900322,895.1,0,51.6
12/14/2019 03:35:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 03:36:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 03:37:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:38:00,0.7267,6.3367,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:39:00,0.7263,6.337,5.6453,1.9472,1.3791,-0.900322,895.3,0,51.6
12/14/2019 03:40:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:41:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 03:42:00,0.7267,6.337,5.6453,1.9472,1.3787,-0.900322,895.1,0,51.6
12/14/2019 03:43:00,0.7267,6.3367,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:44:00,0.7263,6.337,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 03:45:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:46:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 03:47:00,0.7267,6.3367,5.645,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 03:48:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 03:49:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:50:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 03:51:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:52:00,0.7263,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:53:00,0.7267,6.3367,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 03:54:00,0.7267,6.3367,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 03:55:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 03:56:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 03:57:00,0.7267,6.337,5.6453,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:58:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 03:59:00,0.7267,6.3367,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 04:00:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 04:01:00,0.7263,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 04:02:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 04:03:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 04:04:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 04:05:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895,0,51.6
12/14/2019 04:06:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:07:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 04:08:00,0.7267,6.3367,5.645,1.9472,1.3791,-0.900322,895.3,0,51.6
12/14/2019 04:09:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 04:10:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 04:11:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 04:12:00,0.7263,6.337,5.645,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 04:13:00,0.7263,6.3367,5.6453,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:14:00,0.7263,6.3367,5.645,1.9472,1.3791,-0.900322,895.2,0,51.6
12/14/2019 04:15:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:16:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:17:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 04:18:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 04:19:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:20:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:21:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 04:22:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 04:23:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895,0,51.6
12/14/2019 04:24:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 04:25:00,0.7263,6.337,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 04:26:00,0.7267,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 04:27:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 04:28:00,0.7263,6.337,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 04:29:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 04:30:00,0.7267,6.3367,5.645,1.9472,1.3791,-0.900322,895.1,0,51.6
12/14/2019 04:31:00,0.7267,6.3367,5.645,1.9472,1.3791,-0.900322,895.3,0,51.6
12/14/2019 04:32:00,0.7263,6.3367,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:33:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:34:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/14/2019 04:35:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:36:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:37:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:38:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/14/2019 04:39:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:40:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/14/2019 04:41:00,0.7267,6.3367,5.6453,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:42:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:43:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:44:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:45:00,0.7267,6.3367,5.6453,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:46:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:47:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:48:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:49:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:50:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:51:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/14/2019 04:52:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/14/2019 04:53:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:54:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:55:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:56:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 04:57:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:58:00,0.7263,6.3367,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 04:59:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900625,895.3,0,51.6
12/14/2019 05:00:00,0.7263,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 05:01:00,0.7267,6.3367,5.6447,1.9472,1.3794,-0.900322,895.1,0,51.6
12/14/2019 05:02:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 05:03:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 05:04:00,0.7263,6.3367,5.645,1.9472,1.3797,-0.900322,895.2,0,51.6
12/14/2019 05:05:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 05:06:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.3,0,51.6
12/14/2019 05:07:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 05:08:00,0.7267,6.3367,5.6447,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 05:09:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900625,895.3,0,51.6
12/14/2019 05:10:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.2,0,51.6
12/14/2019 05:11:00,0.7267,6.3367,5.6447,1.9472,1.3794,-0.900625,895.3,0,51.6
12/14/2019 05:12:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900625,895.4,0,51.6
12/14/2019 05:13:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:14:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/14/2019 05:15:00,0.7267,6.3367,5.6447,1.9472,1.3794,-0.900625,895.4,0,51.6
12/14/2019 05:16:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:17:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:18:00,0.7267,6.337,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:19:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/14/2019 05:20:00,0.7263,6.3367,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:21:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:22:00,0.7263,6.3367,5.645,1.9472,1.3794,-0.900322,895.6,0,51.6
12/14/2019 05:23:00,0.7263,6.3367,5.6447,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:24:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:25:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:26:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.6,0,51.6
12/14/2019 05:27:00,0.7271,6.3367,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/14/2019 05:28:00,0.7271,6.3367,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:29:00,0.7263,6.3367,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:30:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/14/2019 05:31:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.4,0,51.6
12/14/2019 05:32:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900625,895.5,0,51.6
12/14/2019 05:33:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.6,0,51.6
12/14/2019 05:34:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:35:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:36:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.4,0,51.6
12/14/2019 05:37:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900625,895.4,0,51.6
12/14/2019 05:38:00,0.7267,6.3367,5.6447,1.9472,1.3794,-0.900322,895.6,0,51.6
12/14/2019 05:39:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.6,0,51.6
12/14/2019 05:40:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.5,0,51.6
12/14/2019 05:41:00,0.7267,6.3367,5.645,1.9472,1.3794,-0.900322,895.6,0,51.6
12/14/2019 05:42:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.5,0,51.6
12/14/2019 05:43:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.7,0,51.6
12/14/2019 05:44:00,0.7263,6.3367,5.645,1.9472,1.3794,-0.900322,895.7,0,51.6
12/14/2019 05:45:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.7,0,51.6
12/14/2019 05:46:00,0.7263,6.3367,5.645,1.9472,1.3797,-0.900322,895.5,0,51.6
12/14/2019 05:47:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900625,895.6,0,51.6
12/14/2019 05:48:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.6,0,51.6
12/14/2019 05:49:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.7,0,51.6
12/14/2019 05:50:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.8,0,51.6
12/14/2019 05:51:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.7,0,51.6
12/14/2019 05:52:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.7,0,51.6
12/14/2019 05:53:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.7,0,51.6
12/14/2019 05:54:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.7,0,51.6
12/14/2019 05:55:00,0.7267,6.3367,5.645,1.9472,1.3801,-0.900322,895.6,0,51.6
12/14/2019 05:56:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.7,0,51.6
12/14/2019 05:57:00,0.7267,6.337,5.645,1.9472,1.3801,-0.900322,895.7,0,51.6
12/14/2019 05:58:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.7,0,51.6
12/14/2019 05:59:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.7,0,51.6
12/14/2019 06:00:00,0.7267,6.3367,5.645,1.9472,1.3801,-0.900322,895.7,0,51.6
12/14/2019 06:01:00,0.7267,6.3367,5.645,1.9472,1.3801,-0.900322,895.6,0,51.6
12/14/2019 06:02:00,0.7267,6.3367,5.645,1.9472,1.3801,-0.900322,895.7,0,51.6
12/14/2019 06:03:00,0.7267,6.3367,5.645,1.9472,1.3801,-0.900322,895.7,0,51.6
12/14/2019 06:04:00,0.7267,6.3367,5.645,1.9472,1.3804,-0.900322,895.7,0,51.6
12/14/2019 06:05:00,0.7267,6.3367,5.645,1.9472,1.3801,-0.900322,895.7,0,51.6
12/14/2019 06:06:00,0.7267,6.3367,5.645,1.9472,1.3797,-0.900322,895.7,0,51.6
12/14/2019 06:07:00,0.7267,6.3367,5.6453,1.9472,1.3801,-0.900322,895.8,0,51.6
12/14/2019 06:08:00,0.7267,6.337,5.645,1.9472,1.3801,-0.900322,895.8,0,51.6
12/14/2019 06:09:00,0.7267,6.3367,5.645,1.9472,1.3801,-0.900322,895.8,0,51.6
12/14/2019 06:10:00,0.7271,6.3367,5.645,1.9472,1.3801,-0.900322,895.8,0,51.6
12/14/2019 06:11:00,0.7267,6.3367,5.645,1.9472,1.3804,-0.900322,895.8,0,51.6
12/14/2019 06:12:00,0.7267,6.3367,5.645,1.9472,1.3804,-0.900322,895.9,0,51.6
12/14/2019 06:13:00,0.7267,6.3367,5.645,1.9472,1.3801,-0.900322,895.8,0,51.6
12/14/2019 06:14:00,0.7267,6.3367,5.645,1.9472,1.3801,-0.900322,895.9,0,51.6
12/14/2019 06:15:00,0.7267,6.3367,5.645,1.9472,1.3804,-0.900322,895.8,0,51.6
12/14/2019 06:16:00,0.7267,6.3367,5.6453,1.9472,1.3804,-0.900322,895.8,0,51.6
12/14/2019 06:17:00,0.7267,6.3367,5.6453,1.9472,1.3804,-0.900322,895.9,0,51.6
12/14/2019 06:18:00,0.7267,6.3367,5.6453,1.9472,1.3801,-0.900322,895.8,0,51.6
12/14/2019 06:19:00,0.7267,6.3367,5.645,1.9472,1.3808,-0.900322,895.9,0,51.6
12/14/2019 06:20:00,0.7267,6.3367,5.6453,1.9472,1.3808,-0.900322,895.9,0,51.6
12/14/2019 06:21:00,0.7267,6.3367,5.6453,1.9472,1.3804,-0.899917,895.9,0,51.6
12/14/2019 06:22:00,0.7267,6.337,5.6453,1.9472,1.3804,-0.900322,896,0,51.6
12/14/2019 06:23:00,0.7267,6.337,5.645,1.9472,1.3808,-0.900322,895.8,0,51.6
12/14/2019 06:24:00,0.7267,6.337,5.6453,1.9472,1.3808,-0.900322,895.9,0,51.6
12/14/2019 06:25:00,0.7267,6.3367,5.6453,1.9472,1.3808,-0.900322,895.9,0,51.6
12/14/2019 06:26:00,0.7267,6.3367,5.645,1.9472,1.3804,-0.900322,895.8,0,51.6
12/14/2019 06:27:00,0.7267,6.3367,5.6453,1.9472,1.3804,-0.900322,895.7,0,51.6
12/14/2019 06:28:00,0.7267,6.337,5.645,1.9472,1.3808,-0.900322,895.8,0,51.6
12/14/2019 06:29:00,0.7267,6.337,5.645,1.9472,1.3804,-0.900322,895.9,0,51.6
12/14/2019 06:30:00,0.7267,6.3367,5.6453,1.9472,1.3808,-0.900322,895.9,0,51.6
12/14/2019 06:31:00,0.7267,6.3367,5.6453,1.9472,1.3804,-0.900322,895.8,0,51.6
12/14/2019 06:32:00,0.7267,6.3367,5.645,1.9472,1.3801,-0.899917,895.9,0,51.6
12/14/2019 06:33:00,0.7271,6.3367,5.645,1.9472,1.3808,-0.900322,895.8,0,51.6
12/14/2019 06:34:00,0.7267,6.3367,5.645,1.9472,1.3804,-0.900322,895.8,0,51.6
12/14/2019 06:35:00,0.7267,6.3367,5.6453,1.9472,1.3801,-0.900322,895.8,0,51.6
12/14/2019 06:36:00,0.7267,6.3367,5.645,1.9472,1.3804,-0.899917,895.8,0,51.6
12/14/2019 06:37:00,0.7267,6.3367,5.6453,1.9472,1.3804,-0.899917,895.8,0,51.6
12/14/2019 06:38:00,0.7267,6.3367,5.645,1.9472,1.3804,-0.900322,895.8,0,51.6
12/14/2019 06:39:00,0.7267,6.3367,5.6453,1.9472,1.3804,-0.899917,895.8,0,51.6
12/14/2019 06:40:00,0.7267,6.3367,5.6453,1.9472,1.3804,-0.899917,895.9,0,51.6
12/14/2019 06:41:00,0.7267,6.3367,5.645,1.9472,1.3804,-0.899917,895.8,0,51.6
12/14/2019 06:42:00,0.7267,6.337,5.6453,1.9472,1.3801,-0.899917,895.8,0,51.6
12/14/2019 06:43:00,0.7267,6.3367,5.6453,1.9472,1.3804,-0.899917,895.8,0,51.6
12/14/2019 06:44:00,0.7267,6.3367,5.6453,1.9472,1.3804,-0.899917,895.9,0,51.6
12/14/2019 06:45:00,0.7271,6.337,5.6453,1.9472,1.3804,-0.899917,895.7,0,51.6
12/14/2019 06:46:00,0.7263,6.3367,5.6453,1.9472,1.3801,-0.899917,895.8,0,51.6
12/14/2019 06:47:00,0.7267,6.3367,5.6453,1.9472,1.3801,-0.899917,895.7,0,51.6
12/14/2019 06:48:00,0.7267,6.3367,5.6453,1.9472,1.3801,-0.899917,895.8,0,51.6
12/14/2019 06:49:00,0.7267,6.3367,5.6453,1.9472,1.3801,-0.899917,895.8,0,51.6
12/14/2019 06:50:00,0.7267,6.3367,5.6453,1.9472,1.3801,-0.899917,895.8,0,51.6
12/14/2019 06:51:00,0.7267,6.3367,5.6453,1.9472,1.3801,-0.899917,895.8,0,51.6
12/14/2019 06:52:00,0.7267,6.3367,5.6453,1.9472,1.3801,-0.899917,895.8,0,51.6
12/14/2019 06:53:00,0.7271,6.3367,5.6453,1.9472,1.3801,-0.899614,895.8,0,51.6
12/14/2019 06:54:00,0.7267,6.337,5.6453,1.9472,1.3797,-0.899614,895.8,0,51.6
12/14/2019 06:55:00,0.7271,6.337,5.6453,1.9472,1.3797,-0.899614,895.8,0,51.6
12/14/2019 06:56:00,0.7267,6.3367,5.6453,1.9472,1.3797,-0.899614,895.8,0,51.6
12/14/2019 06:57:00,0.7267,6.3367,5.6453,1.9472,1.3794,-0.899614,895.9,0,51.6
12/14/2019 06:58:00,0.7267,6.337,5.6453,1.9472,1.3797,-0.899614,895.8,0,51.6
12/14/2019 06:59:00,0.7267,6.337,5.6453,1.9472,1.3797,-0.899614,895.9,0,51.6
12/14/2019 07:00:00,0.7271,6.3367,5.6453,1.9472,1.3797,-0.899614,895.8,0,51.6
12/14/2019 07:01:00,0.7267,6.3367,5.6453,1.9472,1.3797,-0.899614,895.8,0,51.6
12/14/2019 07:02:00,0.7267,6.3367,5.6453,1.9472,1.3797,-0.899614,895.9,0,51.6
12/14/2019 07:03:00,0.7267,6.337,5.6453,1.9472,1.3797,-0.899614,895.9,0,51.6
12/14/2019 07:04:00,0.7271,6.3367,5.6453,1.9472,1.3797,-0.899614,895.9,0,51.6
12/14/2019 07:05:00,0.7267,6.3367,5.6453,1.9472,1.3794,-0.899614,895.9,0,51.6
12/14/2019 07:06:00,0.7267,6.337,5.6453,1.9472,1.3794,-0.899614,896,0,51.6
12/14/2019 07:07:00,0.7267,6.3367,5.6453,1.9472,1.3797,-0.899614,896,0,51.6
12/14/2019 07:08:00,0.7267,6.3367,5.6453,1.9472,1.3797,-0.899614,896,0,51.6
12/14/2019 07:09:00,0.7267,6.337,5.6453,1.9472,1.3797,-0.899614,896,0,51.6
12/14/2019 07:10:00,0.7271,6.3367,5.645,1.9472,1.3797,-0.899614,895.9,0,51.6
12/14/2019 07:11:00,0.7267,6.337,5.6453,1.9472,1.3794,-0.899614,896,0,51.6
12/14/2019 07:12:00,0.7267,6.3367,5.6453,1.9472,1.3797,-0.899614,895.9,0,51.6
12/14/2019 07:13:00,0.7267,6.3367,5.6453,1.9472,1.3794,-0.899614,896,0,51.6
12/14/2019 07:14:00,0.7267,6.337,5.6453,1.9472,1.3794,-0.899614,896,0,51.6
12/14/2019 07:15:00,0.7271,6.3367,5.6453,1.9472,1.3794,-0.899614,895.9,0,51.6
12/14/2019 07:16:00,0.7267,6.3367,5.6453,1.9472,1.3791,-0.899614,896,0,51.6
12/14/2019 07:17:00,0.7271,6.337,5.645,1.9472,1.3791,-0.899614,895.9,0,51.6
12/14/2019 07:18:00,0.7267,6.3367,5.6453,1.9472,1.3787,-0.899614,896,0,51.6
12/14/2019 07:19:00,0.7267,6.3367,5.6453,1.9472,1.3784,-0.899614,896,0,51.6
12/14/2019 07:20:00,0.7267,6.3367,5.6453,1.9472,1.378,-0.899614,895.9,0,51.6
12/14/2019 07:21:00,0.7267,6.337,5.6453,1.9472,1.3774,-0.899614,895.8,0,51.6
12/14/2019 07:22:00,0.7267,6.3367,5.6453,1.9472,1.3774,-0.899614,895.9,0,51.6
12/14/2019 07:23:00,0.7271,6.337,5.6453,1.9472,1.377,-0.899614,896,0,51.6
12/14/2019 07:24:00,0.7271,6.3367,5.6453,1.9472,1.377,-0.899614,895.9,0,51.6
12/14/2019 07:25:00,0.7271,6.337,5.6453,1.9472,1.377,-0.899614,896,0,51.6
12/14/2019 07:26:00,0.7271,6.3367,5.6453,1.9472,1.377,-0.899614,896,0,51.6
12/14/2019 07:27:00,0.7267,6.3367,5.6453,1.9472,1.377,-0.899614,895.9,0,51.6
12/14/2019 07:28:00,0.7271,6.3367,5.6453,1.9472,1.377,-0.899614,895.9,0,51.6
12/14/2019 07:29:00,0.7267,6.3367,5.6453,1.9472,1.377,-0.899614,896,0,51.6
12/14/2019 07:30:00,0.7267,6.3367,5.6453,1.9472,1.377,-0.899614,896.1,0,51.6
12/14/2019 07:31:00,0.7267,6.337,5.6453,1.9472,1.377,-0.899614,896,0,51.6
12/14/2019 07:32:00,0.7267,6.337,5.645,1.9472,1.377,-0.89931,896,0,51.6
12/14/2019 07:33:00,0.7271,6.3367,5.6453,1.9472,1.377,-0.899614,896.1,0,51.6
12/14/2019 07:34:00,0.7267,6.3367,5.6453,1.9472,1.377,-0.89931,896.3,0,51.6
12/14/2019 07:35:00,0.7267,6.3367,5.6453,1.9472,1.377,-0.899614,896.3,0,51.6
12/14/2019 07:36:00,0.7267,6.3367,5.6453,1.9472,1.377,-0.899614,896.2,0,51.6
12/14/2019 07:37:00,0.7267,6.3367,5.6453,1.9472,1.3767,-0.899614,896.2,0,51.6
12/14/2019 07:38:00,0.7267,6.3367,5.6453,1.9472,1.3763,-0.899614,896.3,0,51.6
12/14/2019 07:39:00,0.7267,6.337,5.6453,1.9472,1.376,-0.899614,896.3,0,51.6
12/14/2019 07:40:00,0.7267,6.337,5.6453,1.9472,1.3757,-0.899614,896.2,0,51.6
12/14/2019 07:41:00,0.7271,6.337,5.6453,1.9472,1.375,-0.899614,896.4,0,51.6
12/14/2019 07:42:00,0.7267,6.3367,5.6453,1.9472,1.3753,-0.899614,896.3,0,51.6
12/14/2019 07:43:00,0.7267,6.337,5.6453,1.9472,1.375,-0.899614,896.3,0,51.6
12/14/2019 07:44:00,0.7267,6.337,5.6453,1.9472,1.375,-0.899614,896.3,0,51.6
12/14/2019 07:45:00,0.7271,6.3367,5.6457,1.9472,1.3746,-0.899614,896.3,0,51.6
12/14/2019 07:46:00,0.7267,6.3367,5.6453,1.9472,1.3746,-0.899614,896.4,0,51.6
12/14/2019 07:47:00,0.7271,6.337,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 07:48:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 07:49:00,0.7267,6.337,5.6453,1.9472,1.3743,-0.899614,896.2,0,51.6
12/14/2019 07:50:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 07:51:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 07:52:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 07:53:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 07:54:00,0.7267,6.337,5.6453,1.9472,1.3743,-0.899614,896.5,0,51.6
12/14/2019 07:55:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.5,0,51.6
12/14/2019 07:56:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.89931,896.5,0,51.6
12/14/2019 07:57:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 07:58:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.5,0,51.6
12/14/2019 07:59:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.5,0,51.6
12/14/2019 08:00:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:01:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:02:00,0.7267,6.337,5.6453,1.9472,1.374,-0.899614,896.5,0,51.6
12/14/2019 08:03:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:04:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.3,0,51.6
12/14/2019 08:05:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:06:00,0.7267,6.337,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:07:00,0.7271,6.3367,5.6457,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:08:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:09:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.89931,896.4,0,51.6
12/14/2019 08:10:00,0.7267,6.337,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:11:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:12:00,0.7267,6.337,5.6453,1.9472,1.3743,-0.899614,896.3,0,51.6
12/14/2019 08:13:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.3,0,51.6
12/14/2019 08:14:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.3,0,51.6
12/14/2019 08:15:00,0.7271,6.337,5.6453,1.9472,1.3743,-0.89931,896.4,0,51.6
12/14/2019 08:16:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.899614,896.3,0,51.6
12/14/2019 08:17:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:18:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.89931,896.3,0,51.6
12/14/2019 08:19:00,0.7271,6.337,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:20:00,0.7267,6.337,5.6453,1.9472,1.3743,-0.899614,896.4,0,51.6
12/14/2019 08:21:00,0.7267,6.337,5.6453,1.9472,1.3743,-0.899614,896.3,0,51.6
12/14/2019 08:22:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.89931,896.2,0,51.6
12/14/2019 08:23:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.899614,896.2,0,51.6
12/14/2019 08:24:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.899614,896.3,0,51.6
12/14/2019 08:25:00,0.7271,6.337,5.6453,1.9472,1.3743,-0.89931,896.3,0,51.6
12/14/2019 08:26:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.89931,896.2,0,51.6
12/14/2019 08:27:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.89931,896.1,0,51.6
12/14/2019 08:28:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.899614,896,0,51.6
12/14/2019 08:29:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.899614,896.1,0,51.6
12/14/2019 08:30:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.89931,896,0,51.6
12/14/2019 08:31:00,0.7267,6.337,5.6453,1.9472,1.3743,-0.89931,895.9,0,51.6
12/14/2019 08:32:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.89931,896,0,51.6
12/14/2019 08:33:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.89931,895.9,0,51.6
12/14/2019 08:34:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.899614,896,0,51.6
12/14/2019 08:35:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.89931,895.9,0,51.6
12/14/2019 08:36:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.89931,896.1,0,51.6
12/14/2019 08:37:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.89931,896,0,51.6
12/14/2019 08:38:00,0.7271,6.337,5.6453,1.9472,1.3743,-0.89931,896,0,51.6
12/14/2019 08:39:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.89931,895.8,0,51.6
12/14/2019 08:40:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.89931,896,0,51.6
12/14/2019 08:41:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.89931,895.9,0,51.6
12/14/2019 08:42:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.89931,895.8,0,51.6
12/14/2019 08:43:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.89931,895.8,0,51.6
12/14/2019 08:44:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.89931,895.9,0,51.6
12/14/2019 08:45:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.89931,895.9,0,51.6
12/14/2019 08:46:00,0.7267,6.3367,5.6453,1.9472,1.3743,-0.89931,896,0,51.6
12/14/2019 08:47:00,0.7271,6.3367,5.6453,1.9472,1.3743,-0.89931,895.8,0,51.6
12/14/2019 08:48:00,0.7267,6.337,5.6457,1.9472,1.374,-0.89931,895.7,0,51.6
12/14/2019 08:49:00,0.7267,6.3367,5.6453,1.9472,1.374,-0.89931,895.9,0,51.6
12/14/2019 08:50:00,0.7271,6.337,5.6453,1.9472,1.3736,-0.89931,895.9,0,51.6
12/14/2019 08:51:00,0.7267,6.3367,5.6453,1.9472,1.3733,-0.89931,895.9,0,51.6
12/14/2019 08:52:00,0.7271,6.3367,5.6453,1.9472,1.3729,-0.89931,895.9,0,51.6
12/14/2019 08:53:00,0.7271,6.3367,5.6453,1.9472,1.3726,-0.898905,895.9,0,51.6
12/14/2019 08:54:00,0.7267,6.337,5.6453,1.9472,1.3723,-0.89931,895.9,0,51.6
12/14/2019 08:55:00,0.7271,6.3367,5.6453,1.9472,1.3723,-0.89931,895.8,0,51.6
12/14/2019 08:56:00,0.7267,6.337,5.6453,1.9472,1.3719,-0.89931,895.9,0,51.6
12/14/2019 08:57:00,0.7271,6.3367,5.6457,1.9472,1.3719,-0.89931,895.9,0,51.6
12/14/2019 08:58:00,0.7271,6.337,5.6457,1.9472,1.3719,-0.89931,896,0,51.6
12/14/2019 08:59:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:00:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:01:00,0.7267,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:02:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:03:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:04:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:05:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:06:00,0.7271,6.3367,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:07:00,0.7267,6.337,5.6457,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:08:00,0.7271,6.3367,5.6453,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:09:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:10:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:11:00,0.7271,6.3367,5.6457,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:12:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:13:00,0.7267,6.337,5.6453,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:14:00,0.7267,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:15:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:16:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:17:00,0.7271,6.3367,5.6453,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:18:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:19:00,0.7271,6.3367,5.6453,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:20:00,0.7271,6.3367,5.6457,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:21:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:22:00,0.7271,6.3367,5.6453,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:23:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:24:00,0.7271,6.3367,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:25:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:26:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:27:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:28:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:29:00,0.7271,6.3367,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:30:00,0.7267,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:31:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:32:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:33:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,896,0,51.6
12/14/2019 09:34:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:35:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:36:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:37:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:38:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:39:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 09:40:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:41:00,0.7267,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:42:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 09:43:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:44:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:45:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:46:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 09:47:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 09:48:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 09:49:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 09:50:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 09:51:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 09:52:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 09:53:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.899614,895.8,0,51.6
12/14/2019 09:54:00,0.7267,6.337,5.6457,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 09:55:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.899614,895.8,0,51.6
12/14/2019 09:56:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.899614,895.7,0,51.6
12/14/2019 09:57:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.9,0,51.6
12/14/2019 09:58:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 09:59:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.7,0,51.6
12/14/2019 10:00:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.7,0,51.6
12/14/2019 10:01:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.899614,895.8,0,51.6
12/14/2019 10:02:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.899614,895.6,0,51.6
12/14/2019 10:03:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.8,0,51.6
12/14/2019 10:04:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.7,0,51.6
12/14/2019 10:05:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.7,0,51.6
12/14/2019 10:06:00,0.7271,6.3367,5.6457,1.9472,1.3716,-0.89931,895.7,0,51.6
12/14/2019 10:07:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.7,0,51.6
12/14/2019 10:08:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.7,0,51.6
12/14/2019 10:09:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:10:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.7,0,51.6
12/14/2019 10:11:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.7,0,51.6
12/14/2019 10:12:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:13:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:14:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:15:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:16:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:17:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:18:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.7,0,51.6
12/14/2019 10:19:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:20:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:21:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:22:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.89931,895.5,0,51.6
12/14/2019 10:23:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:24:00,0.7275,6.337,5.6453,1.9472,1.3716,-0.89931,895.7,0,51.6
12/14/2019 10:25:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:26:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:27:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:28:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.5,0,51.6
12/14/2019 10:29:00,0.7267,6.337,5.6457,1.9472,1.3716,-0.89931,895.5,0,51.6
12/14/2019 10:30:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:31:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:32:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:33:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:34:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:35:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.5,0,51.6
12/14/2019 10:36:00,0.7275,6.337,5.6453,1.9472,1.3716,-0.89931,895.5,0,51.6
12/14/2019 10:37:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.89931,895.5,0,51.6
12/14/2019 10:38:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.89931,895.5,0,51.6
12/14/2019 10:39:00,0.7267,6.337,5.6453,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:40:00,0.7275,6.3367,5.6457,1.9472,1.3716,-0.89931,895.4,0,51.6
12/14/2019 10:41:00,0.7271,6.337,5.6453,1.9472,1.3716,-0.898905,895.6,0,51.6
12/14/2019 10:42:00,0.7275,6.3367,5.6453,1.9472,1.3716,-0.89931,895.5,0,51.6
12/14/2019 10:43:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.898905,895.5,0,51.6
12/14/2019 10:44:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.89931,895.6,0,51.6
12/14/2019 10:45:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.898905,895.6,0,51.6
12/14/2019 10:46:00,0.7271,6.337,5.6457,1.9472,1.3716,-0.898905,895.6,0,51.6
12/14/2019 10:47:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.898905,895.5,0,51.6
12/14/2019 10:48:00,0.7275,6.337,5.6457,1.9472,1.3716,-0.898905,895.6,0,51.6
12/14/2019 10:49:00,0.7271,6.337,5.6457,1.9472,1.3712,-0.898905,895.6,0,51.6
12/14/2019 10:50:00,0.7275,6.337,5.6457,1.9472,1.3712,-0.898905,895.6,0,51.6
12/14/2019 10:51:00,0.7271,6.337,5.6453,1.9472,1.3712,-0.898905,895.6,0,51.6
12/14/2019 10:52:00,0.7275,6.337,5.6457,1.9472,1.3712,-0.898905,895.6,0,51.6
12/14/2019 10:53:00,0.7271,6.337,5.6457,1.9472,1.3709,-0.89931,895.7,0,51.6
12/14/2019 10:54:00,0.7275,6.337,5.6457,1.9472,1.3709,-0.898905,895.5,0,51.6
12/14/2019 10:55:00,0.7271,6.337,5.6457,1.9472,1.3712,-0.89931,895.8,0,51.6
12/14/2019 10:56:00,0.7271,6.337,5.6457,1.9472,1.3709,-0.89931,895.7,0,51.6
12/14/2019 10:57:00,0.7271,6.337,5.6457,1.9472,1.3709,-0.898905,895.8,0,51.6
12/14/2019 10:58:00,0.7271,6.337,5.6457,1.9472,1.3709,-0.898905,895.7,0,51.6
12/14/2019 10:59:00,0.7271,6.337,5.6457,1.9472,1.3709,-0.898905,895.7,0,51.6
12/14/2019 11:00:00,0.7275,6.337,5.6453,1.9472,1.3702,-0.898905,895.6,0,51.6
12/14/2019 11:01:00,0.7271,6.337,5.6457,1.9472,1.3709,-0.89931,895.6,0,51.6
12/14/2019 11:02:00,0.7275,6.337,5.6457,1.9472,1.3702,-0.898905,895.6,0,51.6
12/14/2019 11:03:00,0.7275,6.337,5.6457,1.9472,1.3702,-0.898905,895.6,0,51.6
12/14/2019 11:04:00,0.7275,6.337,5.6457,1.9472,1.3702,-0.898905,895.6,0,51.6
12/14/2019 11:05:00,0.7275,6.337,5.6457,1.9472,1.3699,-0.898905,895.6,0,51.6
12/14/2019 11:06:00,0.7271,6.337,5.6457,1.9472,1.3695,-0.898905,895.6,0,51.6
12/14/2019 11:07:00,0.7275,6.337,5.6457,1.9472,1.3695,-0.898905,895.6,0,51.6
12/14/2019 11:08:00,0.7271,6.337,5.6457,1.9472,1.3692,-0.898905,895.6,0,51.6
12/14/2019 11:09:00,0.7271,6.337,5.6457,1.9472,1.3692,-0.898905,895.6,0,51.6
12/14/2019 11:10:00,0.7271,6.337,5.6457,1.9472,1.3689,-0.898905,895.6,0,51.6
12/14/2019 11:11:00,0.7275,6.337,5.6457,1.9472,1.3689,-0.898905,895.6,0,51.6
12/14/2019 11:12:00,0.7271,6.337,5.6457,1.9472,1.3689,-0.898905,895.6,0,51.6
12/14/2019 11:13:00,0.7275,6.337,5.646,1.9472,1.3689,-0.898905,895.5,0,51.6
12/14/2019 11:14:00,0.7275,6.337,5.6457,1.9472,1.3689,-0.898602,895.5,0,51.6
12/14/2019 11:15:00,0.7275,6.337,5.6457,1.9472,1.3689,-0.898905,895.6,0,51.6
12/14/2019 11:16:00,0.7271,6.337,5.6457,1.9472,1.3689,-0.898602,895.5,0,51.6
12/14/2019 11:17:00,0.7275,6.337,5.6457,1.9472,1.3689,-0.898905,895.5,0,51.6
12/14/2019 11:18:00,0.7275,6.337,5.6457,1.9472,1.3689,-0.898905,895.4,0,51.6
12/14/2019 11:19:00,0.7275,6.337,5.6457,1.9472,1.3685,-0.898905,895.5,0,51.6
12/14/2019 11:20:00,0.7271,6.337,5.6457,1.9472,1.3685,-0.898602,895.7,0,51.6
12/14/2019 11:21:00,0.7275,6.337,5.6457,1.9472,1.3685,-0.898602,895.6,0,51.6
12/14/2019 11:22:00,0.7271,6.337,5.646,1.9472,1.3685,-0.898602,895.7,0,51.6
12/14/2019 11:23:00,0.7271,6.337,5.6457,1.9472,1.3678,-0.898905,895.6,0,51.6
12/14/2019 11:24:00,0.7271,6.337,5.6457,1.9472,1.3678,-0.898905,895.5,0,51.6
12/14/2019 11:25:00,0.7271,6.337,5.6457,1.9472,1.3675,-0.898905,895.4,0,51.6
12/14/2019 11:26:00,0.7275,6.337,5.646,1.9472,1.3675,-0.898905,895.5,0,51.6
12/14/2019 11:27:00,0.7271,6.337,5.6457,1.9472,1.3672,-0.898905,895.6,0,51.6
12/14/2019 11:28:00,0.7275,6.337,5.6457,1.9472,1.3668,-0.898905,895.6,0,51.6
12/14/2019 11:29:00,0.7275,6.337,5.646,1.9472,1.3665,-0.898905,895.6,0,51.6
12/14/2019 11:30:00,0.7275,6.337,5.646,1.9472,1.3668,-0.898905,895.6,0,51.6
12/14/2019 11:31:00,0.7271,6.337,5.646,1.9472,1.3665,-0.898905,895.6,0,51.6
12/14/2019 11:32:00,0.7275,6.337,5.6457,1.9472,1.3668,-0.898905,895.6,0,51.6
12/14/2019 11:33:00,0.7275,6.337,5.6457,1.9472,1.3668,-0.898905,895.6,0,51.6
12/14/2019 11:34:00,0.7271,6.337,5.6457,1.9472,1.3665,-0.898905,895.6,0,51.6
12/14/2019 11:35:00,0.7275,6.337,5.646,1.9472,1.3665,-0.898905,895.5,0,51.6
12/14/2019 11:36:00,0.7275,6.337,5.646,1.9472,1.3665,-0.898905,895.5,0,51.6
12/14/2019 11:37:00,0.7271,6.337,5.646,1.9472,1.3665,-0.898905,895.5,0,51.6
12/14/2019 11:38:00,0.7275,6.337,5.6457,1.9472,1.3661,-0.898905,895.4,0,51.6
12/14/2019 11:39:00,0.7275,6.337,5.646,1.9472,1.3668,-0.898905,895.5,0,51.6
12/14/2019 11:40:00,0.7275,6.337,5.6457,1.9472,1.3665,-0.898905,895.4,0,51.6
12/14/2019 11:41:00,0.7275,6.337,5.646,1.9472,1.3665,-0.898905,895.5,0,51.6
12/14/2019 11:42:00,0.7275,6.337,5.6457,1.9472,1.3668,-0.898905,895.4,0,51.6
12/14/2019 11:43:00,0.7271,6.337,5.6457,1.9472,1.3665,-0.898905,895.4,0,51.6
12/14/2019 11:44:00,0.7271,6.337,5.646,1.9472,1.3668,-0.898905,895.4,0,51.6
12/14/2019 11:45:00,0.7279,6.337,5.646,1.9472,1.3668,-0.898905,895.6,0,51.6
12/14/2019 11:46:00,0.7275,6.337,5.646,1.9472,1.3668,-0.898905,895.5,0,51.6
12/14/2019 11:47:00,0.7279,6.3374,5.6457,1.9472,1.3665,-0.898905,895.4,0,51.6
12/14/2019 11:48:00,0.7275,6.3374,5.646,1.9472,1.3668,-0.898905,895.5,0,51.6
12/14/2019 11:49:00,0.7271,6.337,5.646,1.9472,1.3665,-0.898905,895.5,0,51.6
12/14/2019 11:50:00,0.7275,6.3374,5.6457,1.9472,1.3668,-0.898602,895.2,0,51.6
12/14/2019 11:51:00,0.7275,6.337,5.646,1.9472,1.3665,-0.898905,895.5,0,51.6
12/14/2019 11:52:00,0.7275,6.337,5.6457,1.9472,1.3665,-0.898602,895.3,0,51.6
12/14/2019 11:53:00,0.7275,6.337,5.646,1.9472,1.3665,-0.898602,895.5,0,51.6
12/14/2019 11:54:00,0.7275,6.337,5.646,1.9472,1.3665,-0.898602,895.5,0,51.6
12/14/2019 11:55:00,0.7275,6.337,5.6457,1.9472,1.3661,-0.898905,895.5,0,51.6
12/14/2019 11:56:00,0.7275,6.337,5.646,1.9472,1.3661,-0.898602,895.6,0,51.6
12/14/2019 11:57:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898602,895.5,0,51.6
12/14/2019 11:58:00,0.7275,6.337,5.646,1.9472,1.3661,-0.898905,895.5,0,51.6
12/14/2019 11:59:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898602,895.5,0,51.6
12/14/2019 12:00:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898602,895.5,0,51.6
12/14/2019 12:01:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,895.5,0,51.6
12/14/2019 12:02:00,0.7275,6.3374,5.6457,1.9472,1.3661,-0.898905,895.8,0,51.6
12/14/2019 12:03:00,0.7275,6.337,5.646,1.9472,1.3661,-0.898905,895.6,0,51.6
12/14/2019 12:04:00,0.7271,6.3374,5.646,1.9472,1.3661,-0.898602,895.5,0,51.6
12/14/2019 12:05:00,0.7275,6.337,5.646,1.9472,1.3661,-0.898602,895.9,0,51.6
12/14/2019 12:06:00,0.7279,6.3374,5.6457,1.9472,1.3661,-0.898602,895.6,0,51.6
12/14/2019 12:07:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,895.6,0,51.6
12/14/2019 12:08:00,0.7271,6.3374,5.6457,1.9472,1.3661,-0.898905,895.6,0,51.6
12/14/2019 12:09:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,895.5,0,51.6
12/14/2019 12:10:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,895.6,0,51.6
12/14/2019 12:11:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898602,895.8,0,51.6
12/14/2019 12:12:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898602,895.7,0,51.6
12/14/2019 12:13:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898602,895.7,0,51.6
12/14/2019 12:14:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898602,895.6,0,51.6
12/14/2019 12:15:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898602,895.9,0,51.6
12/14/2019 12:16:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,895.6,0,51.6
12/14/2019 12:17:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898602,895.5,0,51.6
12/14/2019 12:18:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898602,895.6,0,51.6
12/14/2019 12:19:00,0.7275,6.3374,5.6457,1.9472,1.3661,-0.898602,895.5,0,51.6
12/14/2019 12:20:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898602,895.6,0,51.6
12/14/2019 12:21:00,0.7279,6.3374,5.6457,1.9472,1.3661,-0.898602,895.5,0,51.6
12/14/2019 12:22:00,0.7271,6.3374,5.6457,1.9472,1.3665,-0.898602,895.6,0,51.6
12/14/2019 12:23:00,0.7275,6.3374,5.6457,1.9472,1.3665,-0.898602,895.5,0,51.6
12/14/2019 12:24:00,0.7279,6.3374,5.6457,1.9472,1.3665,-0.898602,895.5,0,51.6
12/14/2019 12:25:00,0.7275,6.3374,5.6457,1.9472,1.3665,-0.898602,895.6,0,51.6
12/14/2019 12:26:00,0.7279,6.3374,5.646,1.9472,1.3665,-0.898602,895.7,0,51.6
12/14/2019 12:27:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898602,895.6,0,51.6
12/14/2019 12:28:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898602,895.6,0,51.6
12/14/2019 12:29:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898602,895.7,0,51.6
12/14/2019 12:30:00,0.7275,6.3374,5.646,1.9472,1.3665,-0.898602,895.9,0,51.6
12/14/2019 12:31:00,0.7275,6.3374,5.6457,1.9472,1.3661,-0.898602,895.6,0,51.6
12/14/2019 12:32:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898602,895.8,0,51.6
12/14/2019 12:33:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898602,895.8,0,51.6
12/14/2019 12:34:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898602,895.8,0,51.6
12/14/2019 12:35:00,0.7279,6.3374,5.646,1.9472,1.3665,-0.898602,895.7,0,51.6
12/14/2019 12:36:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898602,895.8,0,51.6
12/14/2019 12:37:00,0.7279,6.3374,5.646,1.9472,1.3665,-0.898602,895.8,0,51.6
12/14/2019 12:38:00,0.7279,6.3374,5.6457,1.9472,1.3661,-0.898602,896,0,51.6
12/14/2019 12:39:00,0.7275,6.3374,5.6457,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 12:40:00,0.7275,6.3374,5.6457,1.9472,1.3661,-0.898602,895.9,0,51.6
12/14/2019 12:41:00,0.7275,6.3374,5.6457,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 12:42:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 12:43:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898602,895.9,0,51.6
12/14/2019 12:44:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 12:45:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 12:46:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898905,895.8,0,51.6
12/14/2019 12:47:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898602,895.9,0,51.6
12/14/2019 12:48:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 12:49:00,0.7279,6.3374,5.6457,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 12:50:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 12:51:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 12:52:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 12:53:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 12:54:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,896.1,0,51.6
12/14/2019 12:55:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 12:56:00,0.7275,6.337,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 12:57:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 12:58:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898905,896.1,0,51.6
12/14/2019 12:59:00,0.7275,6.337,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 13:00:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 13:01:00,0.7275,6.337,5.646,1.9472,1.3661,-0.898905,896.1,0,51.6
12/14/2019 13:02:00,0.7275,6.3374,5.646,1.9472,1.3661,-0.898905,896.1,0,51.6
12/14/2019 13:03:00,0.7279,6.3374,5.646,1.9472,1.3661,-0.898905,896.1,0,51.6
12/14/2019 13:04:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 13:05:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 13:06:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 13:07:00,0.7275,6.337,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 13:08:00,0.7275,6.337,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 13:09:00,0.7283,6.337,5.646,1.9472,1.3661,-0.898905,896.1,0,51.6
12/14/2019 13:10:00,0.7275,6.337,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 13:11:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 13:12:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 13:13:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 13:14:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,895.9,0,51.6
12/14/2019 13:15:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 13:16:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,896.1,0,51.6
12/14/2019 13:17:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,896.1,0,51.6
12/14/2019 13:18:00,0.7279,6.337,5.646,1.9472,1.3665,-0.898905,895.9,0,51.6
12/14/2019 13:19:00,0.7279,6.337,5.646,1.9472,1.3665,-0.898905,896,0,51.6
12/14/2019 13:20:00,0.7279,6.337,5.646,1.9472,1.3665,-0.898905,895.9,0,51.6
12/14/2019 13:21:00,0.7279,6.337,5.646,1.9472,1.3665,-0.898905,895.9,0,51.6
12/14/2019 13:22:00,0.7275,6.337,5.646,1.9472,1.3661,-0.898905,896,0,51.6
12/14/2019 13:23:00,0.7279,6.337,5.646,1.9472,1.3665,-0.898905,896.1,0,51.6
12/14/2019 13:24:00,0.7275,6.337,5.646,1.9472,1.3665,-0.898905,896.1,0,51.6
12/14/2019 13:25:00,0.7279,6.337,5.646,1.9472,1.3665,-0.898905,896.1,0,51.6
12/14/2019 13:26:00,0.7279,6.337,5.646,1.9472,1.3665,-0.898905,896.1,0,51.6
12/14/2019 13:27:00,0.7279,6.337,5.646,1.9472,1.3661,-0.89931,896,0,51.6
12/14/2019 13:28:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,896.1,0,51.6
12/14/2019 13:29:00,0.7275,6.337,5.646,1.9472,1.3661,-0.89931,896.1,0,51.6
12/14/2019 13:30:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,896.2,0,51.6
12/14/2019 13:31:00,0.7279,6.337,5.646,1.9472,1.3665,-0.89931,896,0,51.6
12/14/2019 13:32:00,0.7279,6.337,5.646,1.9472,1.3661,-0.898905,896.1,0,51.6
12/14/2019 13:33:00,0.7275,6.337,5.6457,1.9472,1.3661,-0.898905,896.2,0,51.6
12/14/2019 13:34:00,0.7279,6.337,5.6457,1.9472,1.3661,-0.898905,896.3,0,51.6
12/14/2019 13:35:00,0.7279,6.337,5.6457,1.9472,1.3661,-0.898905,896.2,0,51.6
12/14/2019 13:36:00,0.7279,6.337,5.6457,1.9472,1.3661,-0.89931,896.2,0,51.6
12/14/2019 13:37:00,0.7283,6.337,5.6457,1.9472,1.3661,-0.898905,896.2,0,51.6
12/14/2019 13:38:00,0.7283,6.337,5.6457,1.9472,1.3665,-0.89931,896.1,0,51.6
12/14/2019 13:39:00,0.7279,6.337,5.6457,1.9472,1.3665,-0.89931,896.2,0,51.6
12/14/2019 13:40:00,0.7279,6.337,5.6457,1.9472,1.3661,-0.89931,896.1,0,51.6
12/14/2019 13:41:00,0.7279,6.337,5.6457,1.9472,1.3661,-0.89931,896.1,0,51.6
12/14/2019 13:42:00,0.7279,6.3367,5.6453,1.9472,1.3665,-0.89931,896.2,0,51.6
12/14/2019 13:43:00,0.7279,6.337,5.6457,1.9472,1.3665,-0.898905,896.2,0,51.6
12/14/2019 13:44:00,0.7275,6.337,5.6457,1.9472,1.3665,-0.89931,896.1,0,51.6
12/14/2019 13:45:00,0.7279,6.3367,5.6453,1.9472,1.3665,-0.89931,896.1,0,51.6
12/14/2019 13:46:00,0.7279,6.3367,5.6457,1.9472,1.3665,-0.89931,896.2,0,51.6
12/14/2019 13:47:00,0.7279,6.337,5.6453,1.9472,1.3665,-0.89931,896.1,0,51.6
12/14/2019 13:48:00,0.7275,6.3367,5.6453,1.9472,1.3668,-0.89931,896.1,0,51.6
12/14/2019 13:49:00,0.7275,6.3367,5.6453,1.9472,1.3672,-0.89931,896.1,0,51.6
12/14/2019 13:50:00,0.7279,6.3367,5.6453,1.9472,1.3675,-0.89931,896.2,0,51.6
12/14/2019 13:51:00,0.7275,6.3367,5.6453,1.9472,1.3678,-0.89931,896.2,0,51.6
12/14/2019 13:52:00,0.7275,6.3367,5.6453,1.9472,1.3675,-0.89931,896.3,0,51.6
12/14/2019 13:53:00,0.7279,6.3367,5.6453,1.9472,1.3678,-0.89931,896.3,0,51.6
12/14/2019 13:54:00,0.7275,6.3367,5.6453,1.9472,1.3678,-0.89931,896.3,0,51.6
12/14/2019 13:55:00,0.7279,6.3367,5.6453,1.9472,1.3682,-0.89931,896.3,0,51.6
12/14/2019 13:56:00,0.7279,6.3367,5.6453,1.9472,1.3685,-0.89931,896.3,0,51.6
12/14/2019 13:57:00,0.7279,6.3367,5.6453,1.9472,1.3685,-0.899614,896.2,0,51.6
12/14/2019 13:58:00,0.7279,6.3367,5.6453,1.9472,1.3685,-0.89931,896.2,0,51.6
12/14/2019 13:59:00,0.7279,6.3367,5.6453,1.9472,1.3685,-0.899614,896.2,0,51.6
12/14/2019 14:00:00,0.7279,6.3367,5.6453,1.9472,1.3685,-0.89931,896.2,0,51.6
12/14/2019 14:01:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.89931,896.2,0,51.6
12/14/2019 14:02:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.89931,896.1,0,51.6
12/14/2019 14:03:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.89931,896.2,0,51.6
12/14/2019 14:04:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.899614,896.1,0,51.6
12/14/2019 14:05:00,0.7275,6.3367,5.6453,1.9472,1.3689,-0.899614,896.2,0,51.6
12/14/2019 14:06:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.89931,896.2,0,51.6
12/14/2019 14:07:00,0.7279,6.3367,5.645,1.9472,1.3689,-0.89931,896.2,0,51.6
12/14/2019 14:08:00,0.7275,6.3367,5.6453,1.9472,1.3689,-0.899614,896.3,0,51.6
12/14/2019 14:09:00,0.7283,6.3367,5.6453,1.9472,1.3689,-0.899614,896.3,0,51.6
12/14/2019 14:10:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.899614,896.3,0,51.6
12/14/2019 14:11:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.899614,896.2,0,51.6
12/14/2019 14:12:00,0.7283,6.3367,5.6453,1.9472,1.3689,-0.89931,896.4,0,51.6
12/14/2019 14:13:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.899614,896.4,0,51.6
12/14/2019 14:14:00,0.7275,6.3367,5.6453,1.9472,1.3689,-0.899614,896.3,0,51.6
12/14/2019 14:15:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.899614,896.2,0,51.6
12/14/2019 14:16:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.899614,896.4,0,51.6
12/14/2019 14:17:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.89931,896.3,0,51.6
12/14/2019 14:18:00,0.7275,6.3367,5.6453,1.9472,1.3689,-0.899614,896.4,0,51.6
12/14/2019 14:19:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.899614,896.3,0,51.6
12/14/2019 14:20:00,0.7283,6.3367,5.6453,1.9472,1.3689,-0.899614,896.3,0,51.6
12/14/2019 14:21:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.899614,896.3,0,51.6
12/14/2019 14:22:00,0.7283,6.3367,5.6453,1.9472,1.3689,-0.899614,896.2,0,51.6
12/14/2019 14:23:00,0.7279,6.3367,5.645,1.9472,1.3689,-0.899614,896.3,0,51.6
12/14/2019 14:24:00,0.7279,6.3367,5.6453,1.9472,1.3689,-0.899614,896.4,0,51.6
12/14/2019 14:25:00,0.7283,6.3367,5.645,1.9472,1.3692,-0.899614,896.3,0,51.6
12/14/2019 14:26:00,0.7279,6.3367,5.6453,1.9472,1.3692,-0.899614,896.3,0,51.6
12/14/2019 14:27:00,0.7283,6.3367,5.6453,1.9472,1.3692,-0.899614,896.4,0,51.6
12/14/2019 14:28:00,0.7279,6.3367,5.6453,1.9472,1.3695,-0.899614,896.3,0,51.6
12/14/2019 14:29:00,0.7275,6.3367,5.645,1.9472,1.3695,-0.899614,896.4,0,51.6
12/14/2019 14:30:00,0.7279,6.3367,5.6453,1.9472,1.3699,-0.899614,896.3,0,51.6
12/14/2019 14:31:00,0.7279,6.3367,5.6453,1.9472,1.3699,-0.899614,896.3,0,51.6
12/14/2019 14:32:00,0.7279,6.3367,5.645,1.9472,1.3699,-0.899614,896.3,0,51.6
12/14/2019 14:33:00,0.7283,6.3367,5.6453,1.9472,1.3702,-0.899614,896.4,0,51.6
12/14/2019 14:34:00,0.7279,6.3367,5.6453,1.9472,1.3702,-0.899614,896.3,0,51.6
12/14/2019 14:35:00,0.7279,6.3367,5.645,1.9472,1.3706,-0.899614,896.3,0,51.6
12/14/2019 14:36:00,0.7279,6.3367,5.645,1.9472,1.3706,-0.899614,896.4,0,51.6
12/14/2019 14:37:00,0.7279,6.3367,5.645,1.9472,1.3706,-0.899614,896.4,0,51.6
12/14/2019 14:38:00,0.7275,6.3367,5.6453,1.9472,1.3709,-0.899614,896.5,0,51.6
12/14/2019 14:39:00,0.7279,6.3367,5.6453,1.9472,1.3709,-0.899614,896.4,0,51.6
12/14/2019 14:40:00,0.7283,6.3367,5.645,1.9472,1.3712,-0.899614,896.3,0,51.6
12/14/2019 14:41:00,0.7279,6.3367,5.6453,1.9472,1.3712,-0.899614,896.4,0,51.6
12/14/2019 14:42:00,0.7279,6.3367,5.645,1.9472,1.3712,-0.899614,896.3,0,51.6
12/14/2019 14:43:00,0.7283,6.3367,5.6453,1.9472,1.3712,-0.899614,896.4,0,51.6
12/14/2019 14:44:00,0.7279,6.3367,5.6453,1.9472,1.3712,-0.899614,896.3,0,51.6
12/14/2019 14:45:00,0.7283,6.3367,5.6453,1.9472,1.3712,-0.899614,896.4,0,51.6
12/14/2019 14:46:00,0.7283,6.3367,5.6453,1.9472,1.3716,-0.899614,896.5,0,51.6
12/14/2019 14:47:00,0.7283,6.3367,5.645,1.9472,1.3712,-0.899614,896.5,0,51.6
12/14/2019 14:48:00,0.7279,6.3367,5.645,1.9472,1.3716,-0.899614,896.4,0,51.6
12/14/2019 14:49:00,0.7283,6.3367,5.6453,1.9472,1.3716,-0.899614,896.5,0,51.6
12/14/2019 14:50:00,0.7283,6.3367,5.645,1.9472,1.3712,-0.899614,896.4,0,51.6
12/14/2019 14:51:00,0.7279,6.3367,5.645,1.9472,1.3716,-0.899614,896.4,0,51.6
12/14/2019 14:52:00,0.7279,6.3367,5.645,1.9472,1.3716,-0.899614,896.5,0,51.6
12/14/2019 14:53:00,0.7279,6.3367,5.6453,1.9472,1.3716,-0.899614,896.6,0,51.6
12/14/2019 14:54:00,0.7283,6.3367,5.645,1.9472,1.3716,-0.899614,896.5,0,51.6
12/14/2019 14:55:00,0.7283,6.3367,5.645,1.9472,1.3716,-0.899614,896.5,0,51.6
12/14/2019 14:56:00,0.7279,6.3367,5.6453,1.9472,1.3716,-0.899614,896.6,0,51.6
12/14/2019 14:57:00,0.7279,6.3367,5.645,1.9472,1.3716,-0.899614,896.6,0,51.6
12/14/2019 14:58:00,0.7283,6.3367,5.645,1.9472,1.3716,-0.899614,896.6,0,51.6
12/14/2019 14:59:00,0.7283,6.3367,5.6453,1.9472,1.3716,-0.899614,896.7,0,51.6
12/14/2019 15:00:00,0.7283,6.3367,5.645,1.9472,1.3716,-0.899917,896.7,0,51.6
12/14/2019 15:01:00,0.7283,6.3367,5.6453,1.9472,1.3716,-0.899614,896.6,0,51.6
12/14/2019 15:02:00,0.7283,6.3367,5.645,1.9472,1.3716,-0.899614,896.9,0,51.6
12/14/2019 15:03:00,0.7279,6.3367,5.6453,1.9472,1.3716,-0.899614,896.8,0,51.6
12/14/2019 15:04:00,0.7283,6.3367,5.645,1.9472,1.3716,-0.899614,896.7,0,51.6
12/14/2019 15:05:00,0.7283,6.3367,5.645,1.9472,1.3716,-0.899614,896.8,0,51.6
12/14/2019 15:06:00,0.7283,6.3367,5.645,1.9472,1.3716,-0.899614,896.8,0,51.6
12/14/2019 15:07:00,0.7279,6.3367,5.645,1.9472,1.3716,-0.899614,896.8,0,51.6
12/14/2019 15:08:00,0.7283,6.3367,5.645,1.9472,1.3716,-0.899614,896.7,0,51.6
12/14/2019 15:09:00,0.7287,6.3367,5.645,1.9472,1.3716,-0.899614,896.8,0,51.6
12/14/2019 15:10:00,0.7279,6.3367,5.645,1.9472,1.3716,-0.899614,896.7,0,51.6
12/14/2019 15:11:00,0.7283,6.3367,5.645,1.9472,1.3719,-0.899614,896.8,0,51.6
12/14/2019 15:12:00,0.7283,6.3367,5.645,1.9472,1.3716,-0.899614,896.6,0,51.6
12/14/2019 15:13:00,0.7279,6.3367,5.645,1.9472,1.3719,-0.899917,896.7,0,51.6
12/14/2019 15:14:00,0.7283,6.3367,5.6453,1.9472,1.3719,-0.899917,896.8,0,51.6
12/14/2019 15:15:00,0.7283,6.3367,5.645,1.9472,1.3719,-0.899614,896.7,0,51.6
12/14/2019 15:16:00,0.7283,6.3367,5.645,1.9472,1.3719,-0.899614,896.7,0,51.6
12/14/2019 15:17:00,0.7283,6.3367,5.645,1.9472,1.3723,-0.899917,896.7,0,51.6
12/14/2019 15:18:00,0.7283,6.3367,5.645,1.9472,1.3719,-0.899614,896.7,0,51.6
12/14/2019 15:19:00,0.7283,6.3367,5.645,1.9472,1.3723,-0.899614,896.8,0,51.6
12/14/2019 15:20:00,0.7279,6.3367,5.645,1.9472,1.3723,-0.899917,896.8,0,51.6
12/14/2019 15:21:00,0.7283,6.3367,5.6453,1.9472,1.3723,-0.899917,896.8,0,51.6
12/14/2019 15:22:00,0.7283,6.3367,5.645,1.9472,1.3723,-0.899917,896.8,0,51.6
12/14/2019 15:23:00,0.7287,6.3367,5.645,1.9472,1.3729,-0.899917,896.7,0,51.6
12/14/2019 15:24:00,0.7279,6.3367,5.645,1.9472,1.3726,-0.899917,896.8,0,51.6
12/14/2019 15:25:00,0.7283,6.3367,5.645,1.9472,1.3726,-0.899917,896.7,0,51.6
12/14/2019 15:26:00,0.7283,6.3367,5.645,1.9472,1.3729,-0.899917,896.7,0,51.6
12/14/2019 15:27:00,0.7283,6.3367,5.645,1.9472,1.3733,-0.899614,896.8,0,51.6
12/14/2019 15:28:00,0.7283,6.3367,5.6453,1.9472,1.3733,-0.899917,896.8,0,51.6
12/14/2019 15:29:00,0.7283,6.3367,5.645,1.9472,1.3729,-0.899917,896.9,0,51.6
12/14/2019 15:30:00,0.7283,6.3367,5.645,1.9472,1.3733,-0.899917,896.9,0,51.6
12/14/2019 15:31:00,0.7283,6.3367,5.645,1.9472,1.3733,-0.899917,896.9,0,51.6
12/14/2019 15:32:00,0.7283,6.3367,5.645,1.9472,1.3736,-0.899614,896.9,0,51.6
12/14/2019 15:33:00,0.7283,6.3367,5.645,1.9472,1.3733,-0.899917,896.9,0,51.6
12/14/2019 15:34:00,0.7283,6.3367,5.6453,1.9472,1.3733,-0.899614,897,0,51.6
12/14/2019 15:35:00,0.7283,6.3367,5.645,1.9472,1.374,-0.899917,897,0,51.6
12/14/2019 15:36:00,0.7283,6.3367,5.645,1.9472,1.374,-0.899917,897.1,0,51.6
12/14/2019 15:37:00,0.7279,6.3367,5.645,1.9472,1.374,-0.899917,896.9,0,51.6
12/14/2019 15:38:00,0.7279,6.3367,5.645,1.9472,1.374,-0.899614,897,0,51.6
12/14/2019 15:39:00,0.7283,6.3367,5.645,1.9472,1.374,-0.899614,897,0,51.6
12/14/2019 15:40:00,0.7283,6.3367,5.645,1.9472,1.374,-0.899917,897,0,51.6
12/14/2019 15:41:00,0.7283,6.3367,5.645,1.9472,1.374,-0.899917,897,0,51.6
12/14/2019 15:42:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897,0,51.6
12/14/2019 15:43:00,0.7287,6.3367,5.645,1.9472,1.3743,-0.899917,897.1,0,51.6
12/14/2019 15:44:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,896.9,0,51.6
12/14/2019 15:45:00,0.7283,6.3367,5.645,1.9472,1.374,-0.899917,897.1,0,51.6
12/14/2019 15:46:00,0.7283,6.3367,5.645,1.9472,1.374,-0.899917,897.1,0,51.6
12/14/2019 15:47:00,0.7283,6.3367,5.645,1.9472,1.374,-0.899917,897.1,0,51.6
12/14/2019 15:48:00,0.7283,6.3367,5.645,1.9472,1.374,-0.899917,897.3,0,51.6
12/14/2019 15:49:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.3,0,51.6
12/14/2019 15:50:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.2,0,51.6
12/14/2019 15:51:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.1,0,51.6
12/14/2019 15:52:00,0.7283,6.3367,5.6453,1.9472,1.3743,-0.899917,897.1,0,51.6
12/14/2019 15:53:00,0.7283,6.3367,5.6453,1.9472,1.3743,-0.899917,897.3,0,51.6
12/14/2019 15:54:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.2,0,51.6
12/14/2019 15:55:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.3,0,51.6
12/14/2019 15:56:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.3,0,51.6
12/14/2019 15:57:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.3,0,51.6
12/14/2019 15:58:00,0.7283,6.3367,5.645,1.9472,1.374,-0.899917,897.3,0,51.6
12/14/2019 15:59:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.3,0,51.6
12/14/2019 16:00:00,0.7287,6.3367,5.645,1.9472,1.374,-0.899917,897.4,0,51.6
12/14/2019 16:01:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.2,0,51.6
12/14/2019 16:02:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.3,0,51.6
12/14/2019 16:03:00,0.7287,6.3367,5.645,1.9472,1.374,-0.899917,897.4,0,51.6
12/14/2019 16:04:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.4,0,51.6
12/14/2019 16:05:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.5,0,51.6
12/14/2019 16:06:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.4,0,51.6
12/14/2019 16:07:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.4,0,51.6
12/14/2019 16:08:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.4,0,51.6
12/14/2019 16:09:00,0.7287,6.3367,5.645,1.9472,1.374,-0.899917,897.4,0,51.6
12/14/2019 16:10:00,0.7287,6.3367,5.645,1.9472,1.3743,-0.899917,897.4,0,51.6
12/14/2019 16:11:00,0.7287,6.3367,5.645,1.9472,1.3743,-0.899917,897.4,0,51.6
12/14/2019 16:12:00,0.7283,6.3367,5.645,1.9472,1.3743,-0.899917,897.4,0,51.6
12/14/2019 16:13:00,0.7287,6.3367,5.645,1.9472,1.3743,-0.899917,897.4,0,51.6
12/14/2019 16:14:00,0.7287,6.3367,5.645,1.9472,1.3743,-0.899917,897.4,0,51.6
12/14/2019 16:15:00,0.7287,6.3367,5.645,1.9472,1.3746,-0.899917,897.4,0,51.6
12/14/2019 16:16:00,0.7283,6.3367,5.645,1.9472,1.3746,-0.899917,897.4,0,51.6
12/14/2019 16:17:00,0.7287,6.3367,5.645,1.9472,1.3746,-0.899917,897.5,0,51.6
12/14/2019 16:18:00,0.7287,6.3367,5.645,1.9472,1.3746,-0.899917,897.5,0,51.6
12/14/2019 16:19:00,0.7287,6.3367,5.645,1.9472,1.375,-0.899917,897.4,0,51.6
12/14/2019 16:20:00,0.7287,6.3367,5.645,1.9472,1.375,-0.899917,897.6,0,51.6
12/14/2019 16:21:00,0.7287,6.3367,5.645,1.9472,1.3753,-0.899917,897.6,0,51.6
12/14/2019 16:22:00,0.7287,6.3367,5.645,1.9472,1.3753,-0.899917,897.6,0,51.6
12/14/2019 16:23:00,0.7287,6.3367,5.645,1.9472,1.3753,-0.899917,897.5,0,51.6
12/14/2019 16:24:00,0.7287,6.3367,5.645,1.9472,1.3753,-0.899917,897.5,0,51.6
12/14/2019 16:25:00,0.7287,6.3367,5.6447,1.9472,1.3757,-0.899917,897.6,0,51.6
12/14/2019 16:26:00,0.7283,6.3367,5.645,1.9472,1.3757,-0.899917,897.7,0,51.6
12/14/2019 16:27:00,0.7287,6.3367,5.645,1.9472,1.3757,-0.899917,897.6,0,51.6
12/14/2019 16:28:00,0.7283,6.3367,5.645,1.9472,1.376,-0.899917,897.7,0,51.6
12/14/2019 16:29:00,0.7287,6.3367,5.645,1.9472,1.376,-0.899917,897.6,0,51.6
12/14/2019 16:30:00,0.7287,6.3367,5.6447,1.9472,1.3763,-0.899917,897.6,0,51.6
12/14/2019 16:31:00,0.7287,6.3367,5.645,1.9472,1.3767,-0.899917,897.8,0,51.6
12/14/2019 16:32:00,0.7283,6.3367,5.645,1.9472,1.3767,-0.899917,897.7,0,51.6
12/14/2019 16:33:00,0.7283,6.3367,5.645,1.9472,1.377,-0.899917,897.8,0,51.6
12/14/2019 16:34:00,0.7287,6.3367,5.645,1.9472,1.3767,-0.899917,897.8,0,51.6
12/14/2019 16:35:00,0.7287,6.3367,5.645,1.9472,1.3767,-0.899917,897.8,0,51.6
12/14/2019 16:36:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,897.8,0,51.6
12/14/2019 16:37:00,0.7292,6.3367,5.645,1.9472,1.3767,-0.899917,897.8,0,51.6
12/14/2019 16:38:00,0.7287,6.3367,5.645,1.9472,1.3767,-0.899917,897.9,0,51.6
12/14/2019 16:39:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,897.9,0,51.6
12/14/2019 16:40:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,897.8,0,51.6
12/14/2019 16:41:00,0.7283,6.3367,5.645,1.9472,1.377,-0.899917,897.8,0,51.6
12/14/2019 16:42:00,0.7283,6.3367,5.645,1.9472,1.3767,-0.899917,897.9,0,51.6
12/14/2019 16:43:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,897.8,0,51.6
12/14/2019 16:44:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,897.9,0,51.6
12/14/2019 16:45:00,0.7287,6.3367,5.645,1.9472,1.3767,-0.899917,897.9,0,51.6
12/14/2019 16:46:00,0.7287,6.3367,5.645,1.9472,1.3767,-0.899917,898,0,51.6
12/14/2019 16:47:00,0.7283,6.3367,5.645,1.9472,1.377,-0.900322,897.8,0,51.6
12/14/2019 16:48:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,898,0,51.6
12/14/2019 16:49:00,0.7287,6.3367,5.645,1.9472,1.3767,-0.900322,898,0,51.6
12/14/2019 16:50:00,0.7292,6.3367,5.645,1.9472,1.377,-0.900322,897.9,0,51.6
12/14/2019 16:51:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,897.9,0,51.6
12/14/2019 16:52:00,0.7287,6.3367,5.645,1.9472,1.3767,-0.900322,897.9,0,51.6
12/14/2019 16:53:00,0.7292,6.3367,5.645,1.9472,1.377,-0.900322,897.9,0,51.6
12/14/2019 16:54:00,0.7292,6.3367,5.645,1.9472,1.377,-0.899917,897.9,0,51.6
12/14/2019 16:55:00,0.7287,6.3367,5.645,1.9472,1.377,-0.900322,898,0,51.6
12/14/2019 16:56:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,898,0,51.6
12/14/2019 16:57:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,898,0,51.6
12/14/2019 16:58:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,898,0,51.6
12/14/2019 16:59:00,0.7287,6.3367,5.645,1.9472,1.377,-0.900322,898,0,51.6
12/14/2019 17:00:00,0.7287,6.3367,5.645,1.9472,1.377,-0.900322,898.1,0,51.6
12/14/2019 17:01:00,0.7292,6.3367,5.6447,1.9472,1.377,-0.899917,898.1,0,51.6
12/14/2019 17:02:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,898,0,51.6
12/14/2019 17:03:00,0.7287,6.337,5.645,1.9472,1.377,-0.899917,898,0,51.6
12/14/2019 17:04:00,0.7292,6.3367,5.645,1.9472,1.377,-0.900322,898.1,0,51.6
12/14/2019 17:05:00,0.7287,6.3367,5.645,1.9472,1.377,-0.899917,898.2,0,51.6
12/14/2019 17:06:00,0.7292,6.337,5.645,1.9472,1.3774,-0.899917,898.2,0,51.6
12/14/2019 17:07:00,0.7287,6.3367,5.645,1.9472,1.3774,-0.900322,898.2,0,51.6
12/14/2019 17:08:00,0.7287,6.3367,5.645,1.9472,1.3777,-0.900322,898.2,0,51.6
12/14/2019 17:09:00,0.7287,6.3367,5.6447,1.9472,1.3777,-0.900322,898.2,0,51.6
12/14/2019 17:10:00,0.7287,6.3367,5.645,1.9472,1.378,-0.900322,898.1,0,51.6
12/14/2019 17:11:00,0.7287,6.3367,5.645,1.9472,1.378,-0.900322,898,0,51.6
12/14/2019 17:12:00,0.7283,6.3367,5.645,1.9472,1.378,-0.900322,898.1,0,51.6
12/14/2019 17:13:00,0.7287,6.3367,5.6447,1.9472,1.378,-0.900322,898,0,51.6
12/14/2019 17:14:00,0.7287,6.3367,5.6447,1.9472,1.3787,-0.900322,898.1,0,51.6
12/14/2019 17:15:00,0.7287,6.3367,5.6447,1.9472,1.3784,-0.900322,898.1,0,51.6
12/14/2019 17:16:00,0.7287,6.3367,5.645,1.9472,1.3787,-0.899917,898.1,0,51.6
12/14/2019 17:17:00,0.7287,6.3367,5.645,1.9472,1.3787,-0.899917,898,0,51.6
12/14/2019 17:18:00,0.7287,6.3367,5.645,1.9472,1.3787,-0.900322,898.1,0,51.6
12/14/2019 17:19:00,0.7292,6.3367,5.645,1.9472,1.3791,-0.900322,898.1,0,51.6
12/14/2019 17:20:00,0.7287,6.3367,5.6447,1.9472,1.3787,-0.900322,898.1,0,51.6
12/14/2019 17:21:00,0.7287,6.3367,5.645,1.9472,1.3791,-0.900322,898,0,51.6
12/14/2019 17:22:00,0.7292,6.3367,5.6447,1.9472,1.3791,-0.900322,898.1,0,51.6
12/14/2019 17:23:00,0.7287,6.337,5.645,1.9472,1.3794,-0.900322,898.2,0,51.6
12/14/2019 17:24:00,0.7287,6.3367,5.645,1.9472,1.3791,-0.900322,898.2,0,51.6
12/14/2019 17:25:00,0.7287,6.3367,5.6447,1.9472,1.3794,-0.900322,898.1,0,51.6
12/14/2019 17:26:00,0.7287,6.3367,5.645,1.9472,1.3794,-0.900322,898.2,0,51.6
12/14/2019 17:27:00,0.7287,6.3367,5.645,1.9472,1.3794,-0.900322,898.2,0,51.6
12/14/2019 17:28:00,0.7292,6.3367,5.645,1.9472,1.3794,-0.900322,898.2,0,51.6
12/14/2019 17:29:00,0.7292,6.3367,5.645,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:30:00,0.7287,6.3367,5.645,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:31:00,0.7292,6.3367,5.645,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:32:00,0.7287,6.337,5.645,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:33:00,0.7292,6.3367,5.645,1.9472,1.3794,-0.900322,898.2,0,51.6
12/14/2019 17:34:00,0.7292,6.3367,5.645,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:35:00,0.7287,6.3367,5.645,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:36:00,0.7292,6.3367,5.645,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:37:00,0.7287,6.3367,5.645,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:38:00,0.7287,6.3367,5.645,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:39:00,0.7287,6.3367,5.645,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:40:00,0.7292,6.3367,5.6447,1.9472,1.3797,-0.899917,898.3,0,51.6
12/14/2019 17:41:00,0.7292,6.3367,5.645,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:42:00,0.7287,6.3367,5.6447,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:43:00,0.7287,6.3367,5.6447,1.9472,1.3794,-0.900322,898.4,0,51.6
12/14/2019 17:44:00,0.7287,6.3367,5.6447,1.9472,1.3794,-0.900322,898.3,0,51.6
12/14/2019 17:45:00,0.7292,6.3367,5.645,1.9472,1.3794,-0.900322,898.4,0,51.6
12/14/2019 17:46:00,0.7292,6.3367,5.645,1.9472,1.3794,-0.900322,898.4,0,51.6
12/14/2019 17:47:00,0.7292,6.3367,5.645,1.9472,1.3794,-0.900322,898.4,0,51.6
12/14/2019 17:48:00,0.7292,6.3367,5.6447,1.9472,1.3794,-0.900322,898.4,0,51.6
12/14/2019 17:49:00,0.7292,6.3367,5.645,1.9472,1.3797,-0.900322,898.4,0,51.6
12/14/2019 17:50:00,0.7287,6.3367,5.645,1.9472,1.3797,-0.900322,898.4,0,51.6
12/14/2019 17:51:00,0.7292,6.3367,5.645,1.9472,1.3797,-0.900322,898.3,0,51.6
12/14/2019 17:52:00,0.7287,6.3367,5.6447,1.9472,1.3797,-0.900322,898.4,0,51.6
12/14/2019 17:53:00,0.7292,6.3367,5.645,1.9472,1.3801,-0.900322,898.4,0,51.6
12/14/2019 17:54:00,0.7292,6.3367,5.6447,1.9472,1.3794,-0.900322,898.4,0,51.6
12/14/2019 17:55:00,0.7292,6.3367,5.645,1.9472,1.3797,-0.900322,898.5,0,51.6
12/14/2019 17:56:00,0.7287,6.3367,5.645,1.9472,1.3797,-0.900322,898.5,0,51.6
12/14/2019 17:57:00,0.7292,6.3367,5.645,1.9472,1.3797,-0.900322,898.4,0,51.6
12/14/2019 17:58:00,0.7292,6.3367,5.6447,1.9472,1.3797,-0.900322,898.4,0,51.6
12/14/2019 17:59:00,0.7292,6.3367,5.645,1.9472,1.3801,-0.900322,898.4,0,51.6
12/14/2019 18:00:00,0.7292,6.3367,5.645,1.9472,1.3801,-0.900322,898.5,0,51.6
12/14/2019 18:01:00,0.7287,6.3367,5.645,1.9472,1.3804,-0.900322,898.5,0,51.6
12/14/2019 18:02:00,0.7292,6.3367,5.6447,1.9472,1.3804,-0.900322,898.4,0,51.6
12/14/2019 18:03:00,0.7292,6.3367,5.645,1.9472,1.3804,-0.900322,898.4,0,51.6
12/14/2019 18:04:00,0.7287,6.3367,5.645,1.9472,1.3808,-0.900322,898.4,0,51.6
12/14/2019 18:05:00,0.7292,6.3367,5.645,1.9472,1.3804,-0.900322,898.4,0,51.6
12/14/2019 18:06:00,0.7292,6.3367,5.645,1.9472,1.3811,-0.900322,898.4,0,51.6
12/14/2019 18:07:00,0.7292,6.3367,5.645,1.9472,1.3808,-0.900322,898.4,0,51.6
12/14/2019 18:08:00,0.7292,6.337,5.645,1.9472,1.3811,-0.900322,898.4,0,51.6
12/14/2019 18:09:00,0.7287,6.3367,5.6447,1.9472,1.3811,-0.900322,898.5,0,51.6
12/14/2019 18:10:00,0.7292,6.3367,5.645,1.9472,1.3811,-0.900322,898.4,0,51.6
12/14/2019 18:11:00,0.7292,6.3367,5.6447,1.9472,1.3818,-0.900322,898.5,0,51.6
12/14/2019 18:12:00,0.7292,6.3367,5.645,1.9472,1.3814,-0.900322,898.5,0,51.6
12/14/2019 18:13:00,0.7292,6.3367,5.645,1.9472,1.3818,-0.900322,898.5,0,51.6
12/14/2019 18:14:00,0.7296,6.3367,5.6447,1.9472,1.3818,-0.900322,898.5,0,51.6
12/14/2019 18:15:00,0.7287,6.3367,5.6447,1.9472,1.3821,-0.900322,898.5,0,51.6
12/14/2019 18:16:00,0.7296,6.3367,5.645,1.9472,1.3821,-0.900322,898.5,0,51.6
12/14/2019 18:17:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.5,0,51.6
12/14/2019 18:18:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.6,0,51.6
12/14/2019 18:19:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.5,0,51.6
12/14/2019 18:20:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.5,0,51.6
12/14/2019 18:21:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.5,0,51.6
12/14/2019 18:22:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.5,0,51.6
12/14/2019 18:23:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.4,0,51.6
12/14/2019 18:24:00,0.7296,6.3367,5.645,1.9472,1.3821,-0.900322,898.5,0,51.6
12/14/2019 18:25:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.5,0,51.6
12/14/2019 18:26:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.6,0,51.6
12/14/2019 18:27:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.5,0,51.6
12/14/2019 18:28:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.6,0,51.6
12/14/2019 18:29:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.5,0,51.6
12/14/2019 18:30:00,0.7296,6.3367,5.645,1.9472,1.3821,-0.900322,898.6,0,51.6
12/14/2019 18:31:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.6,0,51.6
12/14/2019 18:32:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.6,0,51.6
12/14/2019 18:33:00,0.7287,6.3367,5.645,1.9472,1.3821,-0.900322,898.7,0,51.6
12/14/2019 18:34:00,0.7287,6.3367,5.645,1.9472,1.3821,-0.900322,898.7,0,51.6
12/14/2019 18:35:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.6,0,51.6
12/14/2019 18:36:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.7,0,51.6
12/14/2019 18:37:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.8,0,51.6
12/14/2019 18:38:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.7,0,51.6
12/14/2019 18:39:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.7,0,51.6
12/14/2019 18:40:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.7,0,51.6
12/14/2019 18:41:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.7,0,51.6
12/14/2019 18:42:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.7,0,51.6
12/14/2019 18:43:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.7,0,51.6
12/14/2019 18:44:00,0.7292,6.3363,5.645,1.9472,1.3821,-0.900322,898.7,0,51.6
12/14/2019 18:45:00,0.7296,6.3367,5.645,1.9472,1.3821,-0.900322,898.8,0,51.6
12/14/2019 18:46:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.8,0,51.6
12/14/2019 18:47:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.8,0,51.6
12/14/2019 18:48:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.8,0,51.6
12/14/2019 18:49:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.8,0,51.6
12/14/2019 18:50:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.9,0,51.6
12/14/2019 18:51:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.8,0,51.6
12/14/2019 18:52:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.7,0,51.6
12/14/2019 18:53:00,0.7296,6.3367,5.645,1.9472,1.3821,-0.900322,898.9,0,51.6
12/14/2019 18:54:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.8,0,51.6
12/14/2019 18:55:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.8,0,51.6
12/14/2019 18:56:00,0.7292,6.3367,5.645,1.9472,1.3821,-0.900322,898.9,0,51.6
12/14/2019 18:57:00,0.7296,6.3367,5.645,1.9472,1.3825,-0.900322,898.8,0,51.6
12/14/2019 18:58:00,0.7292,6.3367,5.6447,1.9472,1.3821,-0.900322,898.9,0,51.6
12/14/2019 18:59:00,0.7292,6.3367,5.6447,1.9472,1.3825,-0.900322,898.9,0,51.6
12/14/2019 19:00:00,0.7292,6.3367,5.6447,1.9472,1.3825,-0.900322,898.8,0,51.6
12/14/2019 19:01:00,0.7296,6.3367,5.6447,1.9472,1.3825,-0.900322,898.8,0,51.6
12/14/2019 19:02:00,0.7292,6.3367,5.645,1.9472,1.3825,-0.900322,898.9,0,51.6
12/14/2019 19:03:00,0.7292,6.3367,5.6447,1.9472,1.3825,-0.900322,898.9,0,51.6
12/14/2019 19:04:00,0.7292,6.3367,5.6447,1.9472,1.3825,-0.900322,898.8,0,51.6
12/14/2019 19:05:00,0.7292,6.3367,5.6447,1.9472,1.3825,-0.900322,898.8,0,51.6
12/14/2019 19:06:00,0.7292,6.3367,5.6447,1.9472,1.3825,-0.900322,898.8,0,51.6
12/14/2019 19:07:00,0.7296,6.3367,5.6447,1.9472,1.3828,-0.900322,898.8,0,51.6
12/14/2019 19:08:00,0.7292,6.3367,5.6447,1.9472,1.3825,-0.900322,898.9,0,51.6
12/14/2019 19:09:00,0.7292,6.3367,5.6447,1.9472,1.3828,-0.900322,898.9,0,51.6
12/14/2019 19:10:00,0.7292,6.3367,5.645,1.9472,1.3828,-0.900322,898.8,0,51.6
12/14/2019 19:11:00,0.7292,6.3367,5.6447,1.9472,1.3831,-0.900322,898.9,0,51.6
12/14/2019 19:12:00,0.7292,6.3367,5.645,1.9472,1.3828,-0.900322,898.8,0,51.6
12/14/2019 19:13:00,0.7292,6.3367,5.6447,1.9472,1.3828,-0.900322,898.8,0,51.6
12/14/2019 19:14:00,0.7292,6.3367,5.645,1.9472,1.3831,-0.900322,898.8,0,51.6
12/14/2019 19:15:00,0.7292,6.3367,5.645,1.9472,1.3831,-0.900322,898.9,0,51.6
12/14/2019 19:16:00,0.7292,6.3367,5.645,1.9472,1.3831,-0.900322,898.9,0,51.6
12/14/2019 19:17:00,0.7292,6.3367,5.645,1.9472,1.3835,-0.900322,898.7,0,51.6
12/14/2019 19:18:00,0.7292,6.3367,5.645,1.9472,1.3831,-0.900322,898.8,0,51.6
12/14/2019 19:19:00,0.7296,6.3367,5.645,1.9472,1.3831,-0.900322,898.7,0,51.6
12/14/2019 19:20:00,0.7292,6.3367,5.6447,1.9472,1.3838,-0.899917,898.9,0,51.6
12/14/2019 19:21:00,0.7292,6.3367,5.6447,1.9472,1.3835,-0.900322,898.9,0,51.6
12/14/2019 19:22:00,0.7296,6.3367,5.645,1.9472,1.3838,-0.900322,898.9,0,51.6
12/14/2019 19:23:00,0.7296,6.3367,5.6447,1.9472,1.3842,-0.900322,898.8,0,51.6
12/14/2019 19:24:00,0.7292,6.3367,5.645,1.9472,1.3842,-0.900322,898.8,0,51.6
12/14/2019 19:25:00,0.7292,6.3367,5.6447,1.9472,1.3842,-0.900322,898.9,0,51.6
12/14/2019 19:26:00,0.7296,6.3367,5.6447,1.9472,1.3842,-0.900322,898.7,0,51.6
12/14/2019 19:27:00,0.7292,6.3367,5.6447,1.9472,1.3845,-0.900322,898.9,0,51.6
12/14/2019 19:28:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900322,898.9,0,51.6
12/14/2019 19:29:00,0.7296,6.3367,5.6447,1.9472,1.3845,-0.900322,898.8,0,51.6
12/14/2019 19:30:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900322,898.9,0,51.6
12/14/2019 19:31:00,0.7292,6.3367,5.645,1.9472,1.3845,-0.900322,898.9,0,51.6
12/14/2019 19:32:00,0.7292,6.3367,5.645,1.9472,1.3845,-0.900322,898.9,0,51.6
12/14/2019 19:33:00,0.7292,6.3367,5.645,1.9472,1.3848,-0.900322,898.9,0,51.6
12/14/2019 19:34:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900322,899,0,51.6
12/14/2019 19:35:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900322,899.1,0,51.6
12/14/2019 19:36:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900322,899,0,51.6
12/14/2019 19:37:00,0.7292,6.3367,5.6447,1.9472,1.3848,-0.900625,899.1,0,51.6
12/14/2019 19:38:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900322,899.1,0,51.6
12/14/2019 19:39:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.1,0,51.6
12/14/2019 19:40:00,0.7292,6.3367,5.645,1.9472,1.3848,-0.900322,899.1,0,51.6
12/14/2019 19:41:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.1,0,51.6
12/14/2019 19:42:00,0.7292,6.3367,5.6447,1.9472,1.3848,-0.900625,899.1,0,51.6
12/14/2019 19:43:00,0.7292,6.3367,5.645,1.9472,1.3848,-0.900625,899.2,0,51.6
12/14/2019 19:44:00,0.7292,6.3367,5.645,1.9472,1.3848,-0.900625,899.2,0,51.6
12/14/2019 19:45:00,0.7296,6.3363,5.645,1.9472,1.3848,-0.900322,899.2,0,51.6
12/14/2019 19:46:00,0.7292,6.3367,5.6447,1.9472,1.3848,-0.900322,899.2,0,51.6
12/14/2019 19:47:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900322,899.1,0,51.6
12/14/2019 19:48:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900322,899.2,0,51.6
12/14/2019 19:49:00,0.7292,6.3367,5.6447,1.9472,1.3848,-0.900322,899.1,0,51.6
12/14/2019 19:50:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900322,899.1,0,51.6
12/14/2019 19:51:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.3,0,51.6
12/14/2019 19:52:00,0.7292,6.3367,5.645,1.9472,1.3848,-0.900322,899.2,0,51.6
12/14/2019 19:53:00,0.7292,6.3367,5.645,1.9472,1.3848,-0.900625,899.2,0,51.6
12/14/2019 19:54:00,0.7292,6.3367,5.6447,1.9472,1.3848,-0.900625,899.3,0,51.6
12/14/2019 19:55:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.3,0,51.6
12/14/2019 19:56:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900322,899.3,0,51.6
12/14/2019 19:57:00,0.7292,6.3367,5.6447,1.9472,1.3848,-0.900625,899.2,0,51.6
12/14/2019 19:58:00,0.7292,6.3367,5.645,1.9472,1.3848,-0.900322,899.2,0,51.6
12/14/2019 19:59:00,0.7292,6.3367,5.645,1.9472,1.3848,-0.900625,899.2,0,51.6
12/14/2019 20:00:00,0.7292,6.3367,5.6447,1.9472,1.3848,-0.900322,899.3,0,51.6
12/14/2019 20:01:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.3,0,51.6
12/14/2019 20:02:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900625,899.3,0,51.6
12/14/2019 20:03:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.2,0,51.6
12/14/2019 20:04:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900625,899.4,0,51.6
12/14/2019 20:05:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.3,0,51.6
12/14/2019 20:06:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.3,0,51.6
12/14/2019 20:07:00,0.7296,6.3363,5.645,1.9472,1.3848,-0.900625,899.4,0,51.6
12/14/2019 20:08:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900322,899.3,0,51.6
12/14/2019 20:09:00,0.7292,6.3367,5.645,1.9472,1.3848,-0.900625,899.3,0,51.6
12/14/2019 20:10:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900625,899.4,0,51.6
12/14/2019 20:11:00,0.7296,6.3363,5.645,1.9472,1.3848,-0.900625,899.4,0,51.6
12/14/2019 20:12:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.4,0,51.6
12/14/2019 20:13:00,0.7292,6.3367,5.645,1.9472,1.3848,-0.900625,899.4,0,51.6
12/14/2019 20:14:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900322,899.3,0,51.6
12/14/2019 20:15:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900322,899.3,0,51.6
12/14/2019 20:16:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900322,899.4,0,51.6
12/14/2019 20:17:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.4,0,51.6
12/14/2019 20:18:00,0.7296,6.3363,5.645,1.9472,1.3848,-0.900625,899.3,0,51.6
12/14/2019 20:19:00,0.7296,6.3363,5.6447,1.9472,1.3848,-0.900322,899.4,0,51.6
12/14/2019 20:20:00,0.7292,6.3367,5.6447,1.9472,1.3848,-0.900322,899.4,0,51.6
12/14/2019 20:21:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900625,899.4,0,51.6
12/14/2019 20:22:00,0.7292,6.3367,5.6447,1.9472,1.3848,-0.900322,899.5,0,51.6
12/14/2019 20:23:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.3,0,51.6
12/14/2019 20:24:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900322,899.3,0,51.6
12/14/2019 20:25:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900625,899.4,0,51.6
12/14/2019 20:26:00,0.7292,6.3367,5.645,1.9472,1.3848,-0.900322,899.4,0,51.6
12/14/2019 20:27:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900625,899.3,0,51.6
12/14/2019 20:28:00,0.7296,6.3367,5.645,1.9472,1.3848,-0.900322,899.4,0,51.6
12/14/2019 20:29:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900625,899.4,0,51.6
12/14/2019 20:30:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900322,899.4,0,51.6
12/14/2019 20:31:00,0.7296,6.3363,5.645,1.9472,1.3848,-0.900322,899.5,0,51.6
12/14/2019 20:32:00,0.7296,6.3367,5.6447,1.9472,1.3852,-0.900625,899.5,0,51.6
12/14/2019 20:33:00,0.7296,6.3367,5.6447,1.9472,1.3848,-0.900322,899.5,0,51.6
12/14/2019 20:34:00,0.7296,6.3367,5.6447,1.9472,1.3852,-0.900625,899.4,0,51.6
12/14/2019 20:35:00,0.7296,6.3367,5.645,1.9472,1.3852,-0.900625,899.4,0,51.6
12/14/2019 20:36:00,0.7296,6.3367,5.6447,1.9472,1.3852,-0.900625,899.5,0,51.6
12/14/2019 20:37:00,0.7296,6.3367,5.645,1.9472,1.3852,-0.900322,899.5,0,51.6
12/14/2019 20:38:00,0.7296,6.3363,5.6447,1.9472,1.3852,-0.900625,899.4,0,51.6
12/14/2019 20:39:00,0.7296,6.3363,5.645,1.9472,1.3852,-0.900625,899.4,0,51.6
12/14/2019 20:40:00,0.7296,6.3367,5.645,1.9472,1.3852,-0.900625,899.4,0,51.6
12/14/2019 20:41:00,0.7296,6.3367,5.645,1.9472,1.3852,-0.900625,899.5,0,51.6
12/14/2019 20:42:00,0.7296,6.3363,5.6447,1.9472,1.3852,-0.900625,899.5,0,51.6
12/14/2019 20:43:00,0.7296,6.3367,5.645,1.9472,1.3855,-0.900625,899.5,0,51.6
12/14/2019 20:44:00,0.7296,6.3363,5.6447,1.9472,1.3855,-0.900322,899.5,0,51.6
12/14/2019 20:45:00,0.7296,6.3367,5.6447,1.9472,1.3855,-0.900322,899.5,0,51.6
12/14/2019 20:46:00,0.7296,6.3363,5.6447,1.9472,1.3855,-0.900625,899.5,0,51.6
12/14/2019 20:47:00,0.7296,6.3363,5.6447,1.9472,1.3855,-0.900625,899.5,0,51.6
12/14/2019 20:48:00,0.7296,6.3367,5.645,1.9472,1.3859,-0.900625,899.5,0,51.6
12/14/2019 20:49:00,0.7296,6.3367,5.6447,1.9472,1.3859,-0.900625,899.5,0,51.6
12/14/2019 20:50:00,0.7296,6.3363,5.645,1.9472,1.3855,-0.900625,899.6,0,51.6
12/14/2019 20:51:00,0.7296,6.3367,5.6447,1.9472,1.3859,-0.900625,899.5,0,51.6
12/14/2019 20:52:00,0.7296,6.3367,5.645,1.9472,1.3859,-0.900625,899.6,0,51.6
12/14/2019 20:53:00,0.7296,6.3363,5.6447,1.9472,1.3859,-0.900625,899.6,0,51.6
12/14/2019 20:54:00,0.7296,6.3363,5.6447,1.9472,1.3859,-0.900625,899.7,0,51.6
12/14/2019 20:55:00,0.7296,6.3367,5.6447,1.9472,1.3859,-0.900625,899.6,0,51.6
12/14/2019 20:56:00,0.7296,6.3367,5.645,1.9472,1.3855,-0.900625,899.6,0,51.6
12/14/2019 20:57:00,0.7296,6.3363,5.6447,1.9472,1.3859,-0.900625,899.7,0,51.6
12/14/2019 20:58:00,0.7296,6.3363,5.6447,1.9472,1.3859,-0.900625,899.7,0,51.6
12/14/2019 20:59:00,0.7296,6.3367,5.645,1.9472,1.3859,-0.900625,899.6,0,51.6
12/14/2019 21:00:00,0.7296,6.3367,5.645,1.9472,1.3859,-0.900625,899.6,0,51.6
12/14/2019 21:01:00,0.7296,6.3363,5.645,1.9472,1.3859,-0.900625,899.6,0,51.6
12/14/2019 21:02:00,0.7292,6.3363,5.6447,1.9472,1.3855,-0.900625,899.7,0,51.6
12/14/2019 21:03:00,0.7296,6.3363,5.645,1.9472,1.3859,-0.900625,899.8,0,51.6
12/14/2019 21:04:00,0.7296,6.3363,5.645,1.9472,1.3859,-0.900322,899.7,0,51.6
12/14/2019 21:05:00,0.7296,6.3363,5.6447,1.9472,1.3859,-0.900322,899.7,0,51.6
12/14/2019 21:06:00,0.7296,6.3363,5.645,1.9472,1.3859,-0.900625,899.8,0,51.6
12/14/2019 21:07:00,0.7296,6.3367,5.6447,1.9472,1.3855,-0.900625,899.8,0,51.6
12/14/2019 21:08:00,0.7296,6.3363,5.645,1.9472,1.3859,-0.900625,899.7,0,51.6
12/14/2019 21:09:00,0.7296,6.3367,5.6447,1.9472,1.3859,-0.900625,899.8,0,51.6
12/14/2019 21:10:00,0.7296,6.3363,5.645,1.9472,1.3859,-0.900322,899.7,0,51.6
12/14/2019 21:11:00,0.7296,6.3363,5.6447,1.9472,1.3862,-0.900625,899.8,0,51.6
12/14/2019 21:12:00,0.7296,6.3363,5.6447,1.9472,1.3862,-0.900625,899.8,0,51.6
12/14/2019 21:13:00,0.7296,6.3367,5.6447,1.9472,1.3865,-0.900322,899.9,0,51.6
12/14/2019 21:14:00,0.7296,6.3363,5.6447,1.9472,1.3862,-0.900625,899.9,0,51.6
12/14/2019 21:15:00,0.7296,6.3367,5.6447,1.9472,1.3865,-0.900625,899.9,0,51.6
12/14/2019 21:16:00,0.7296,6.3363,5.6447,1.9472,1.3865,-0.900625,899.9,0,51.6
12/14/2019 21:17:00,0.7296,6.3367,5.645,1.9472,1.3869,-0.900322,899.9,0,51.6
12/14/2019 21:18:00,0.7296,6.3363,5.6447,1.9472,1.3869,-0.900625,899.9,0,51.6
12/14/2019 21:19:00,0.7296,6.3363,5.6447,1.9472,1.3869,-0.900625,899.9,0,51.6
12/14/2019 21:20:00,0.7292,6.3363,5.6447,1.9472,1.3872,-0.900625,899.9,0,51.6
12/14/2019 21:21:00,0.7296,6.3367,5.6447,1.9472,1.3869,-0.900625,900,0,51.6
12/14/2019 21:22:00,0.7296,6.3363,5.6447,1.9472,1.3872,-0.900625,899.9,0,51.6
12/14/2019 21:23:00,0.7292,6.3363,5.6447,1.9472,1.3872,-0.900625,900,0,51.6
12/14/2019 21:24:00,0.7296,6.3367,5.6447,1.9472,1.3872,-0.900625,900,0,51.6
12/14/2019 21:25:00,0.7296,6.3363,5.6447,1.9472,1.3872,-0.900625,900,0,51.6
12/14/2019 21:26:00,0.7292,6.3367,5.6447,1.9472,1.3872,-0.900322,900.1,0,51.6
12/14/2019 21:27:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900,0,51.6
12/14/2019 21:28:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:29:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900,0,51.6
12/14/2019 21:30:00,0.7292,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:31:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900,0,51.6
12/14/2019 21:32:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900,0,51.6
12/14/2019 21:33:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:34:00,0.7296,6.3367,5.6447,1.9472,1.3876,-0.900625,900,0,51.6
12/14/2019 21:35:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:36:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:37:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900,0,51.6
12/14/2019 21:38:00,0.7292,6.3367,5.6447,1.9472,1.3876,-0.900322,900.1,0,51.6
12/14/2019 21:39:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 21:40:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 21:41:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 21:42:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:43:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:44:00,0.7292,6.3363,5.6447,1.9472,1.3876,-0.900322,900,0,51.6
12/14/2019 21:45:00,0.7296,6.3367,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:46:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900,0,51.6
12/14/2019 21:47:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:48:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 21:49:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 21:50:00,0.7296,6.3367,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 21:51:00,0.7296,6.3367,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 21:52:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:53:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:54:00,0.7296,6.3363,5.6443,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:55:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:56:00,0.7296,6.3367,5.6447,1.9472,1.3876,-0.900322,900.2,0,51.6
12/14/2019 21:57:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 21:58:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 21:59:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900322,900.2,0,51.6
12/14/2019 22:00:00,0.7292,6.3363,5.6447,1.9472,1.3876,-0.900322,900.3,0,51.6
12/14/2019 22:01:00,0.7292,6.3363,5.6447,1.9472,1.3876,-0.900322,900.2,0,51.6
12/14/2019 22:02:00,0.7292,6.3363,5.6447,1.9472,1.3876,-0.900625,900.1,0,51.6
12/14/2019 22:03:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900322,900.2,0,51.6
12/14/2019 22:04:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 22:05:00,0.7292,6.3363,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 22:06:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 22:07:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.3,0,51.6
12/14/2019 22:08:00,0.7296,6.3363,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 22:09:00,0.7296,6.3363,5.6447,1.9472,1.3879,-0.900625,900.2,0,51.6
12/14/2019 22:10:00,0.7292,6.3363,5.6447,1.9472,1.3876,-0.900625,900.2,0,51.6
12/14/2019 22:11:00,0.7292,6.3363,5.6447,1.9472,1.3879,-0.900625,900.3,0,51.6
12/14/2019 22:12:00,0.7296,6.3363,5.6447,1.9472,1.3879,-0.900625,900.2,0,51.6
12/14/2019 22:13:00,0.7296,6.3363,5.6447,1.9472,1.3879,-0.900322,900.3,0,51.6
12/14/2019 22:14:00,0.7296,6.3363,5.6447,1.9472,1.3882,-0.900625,900.4,0,51.6
12/14/2019 22:15:00,0.7296,6.3363,5.6447,1.9472,1.3879,-0.900625,900.3,0,51.6
12/14/2019 22:16:00,0.7296,6.3363,5.6447,1.9472,1.3882,-0.900625,900.3,0,51.6
12/14/2019 22:17:00,0.7296,6.3363,5.6447,1.9472,1.3882,-0.900322,900.3,0,51.6
12/14/2019 22:18:00,0.7292,6.3363,5.6447,1.9472,1.3886,-0.900625,900.3,0,51.6
12/14/2019 22:19:00,0.7296,6.3363,5.6447,1.9472,1.3886,-0.900625,900.3,0,51.6
12/14/2019 22:20:00,0.7292,6.3363,5.6447,1.9472,1.3889,-0.900625,900.4,0,51.6
12/14/2019 22:21:00,0.7296,6.3363,5.6447,1.9472,1.3889,-0.900625,900.4,0,51.6
12/14/2019 22:22:00,0.7296,6.3363,5.6447,1.9472,1.3889,-0.900625,900.4,0,51.6
12/14/2019 22:23:00,0.7296,6.3363,5.6447,1.9472,1.3889,-0.900625,900.4,0,51.6
12/14/2019 22:24:00,0.7292,6.3363,5.6447,1.9472,1.3889,-0.900625,900.4,0,51.6
12/14/2019 22:25:00,0.7296,6.3367,5.6443,1.9472,1.3893,-0.900625,900.5,0,51.6
12/14/2019 22:26:00,0.7296,6.3363,5.6447,1.9472,1.3893,-0.900625,900.4,0,51.6
12/14/2019 22:27:00,0.7292,6.3363,5.6447,1.9472,1.3896,-0.900322,900.4,0,51.6
12/14/2019 22:28:00,0.7296,6.3363,5.6447,1.9472,1.3893,-0.900625,900.4,0,51.6
12/14/2019 22:29:00,0.7292,6.3363,5.6447,1.9472,1.3896,-0.900625,900.5,0,51.6
12/14/2019 22:30:00,0.7296,6.3363,5.6447,1.9472,1.3893,-0.900625,900.4,0,51.6
12/14/2019 22:31:00,0.7292,6.336,5.6447,1.9472,1.3896,-0.900625,900.5,0,51.6
12/14/2019 22:32:00,0.7296,6.3363,5.6447,1.9472,1.3899,-0.900625,900.4,0,51.6
12/14/2019 22:33:00,0.7292,6.3363,5.6447,1.9472,1.3896,-0.900625,900.5,0,51.6
12/14/2019 22:34:00,0.7292,6.3363,5.6447,1.9472,1.3896,-0.900625,900.4,0,51.6
12/14/2019 22:35:00,0.7292,6.3363,5.6447,1.9472,1.3896,-0.900625,900.4,0,51.6
12/14/2019 22:36:00,0.7292,6.3363,5.6447,1.9472,1.3899,-0.900625,900.4,0,51.6
12/14/2019 22:37:00,0.7296,6.3363,5.6447,1.9472,1.3896,-0.900625,900.5,0,51.6
12/14/2019 22:38:00,0.7292,6.3363,5.6447,1.9472,1.3899,-0.900625,900.5,0,51.6
12/14/2019 22:39:00,0.7292,6.3363,5.6447,1.9472,1.3899,-0.900625,900.5,0,51.6
12/14/2019 22:40:00,0.7296,6.3363,5.6447,1.9472,1.3899,-0.900625,900.4,0,51.6
12/14/2019 22:41:00,0.7292,6.3363,5.6447,1.9472,1.3899,-0.900322,900.5,0,51.6
12/14/2019 22:42:00,0.7296,6.3363,5.6447,1.9472,1.3899,-0.900625,900.4,0,51.6
12/14/2019 22:43:00,0.7292,6.3363,5.6447,1.9472,1.3899,-0.900625,900.5,0,51.6
12/14/2019 22:44:00,0.7292,6.3363,5.6447,1.9472,1.3899,-0.900625,900.5,0,51.6
12/14/2019 22:45:00,0.7296,6.3363,5.6447,1.9472,1.3899,-0.900625,900.5,0,51.6
12/14/2019 22:46:00,0.7296,6.3363,5.6447,1.9472,1.3899,-0.900625,900.5,0,51.6
12/14/2019 22:47:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.6,0,51.6
12/14/2019 22:48:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,900.5,0,51.6
12/14/2019 22:49:00,0.7292,6.336,5.6447,1.9472,1.3903,-0.900625,900.5,0,51.6
12/14/2019 22:50:00,0.7292,6.3363,5.6447,1.9472,1.3899,-0.900625,900.5,0,51.6
12/14/2019 22:51:00,0.7296,6.3363,5.6447,1.9472,1.3899,-0.900625,900.6,0,51.6
12/14/2019 22:52:00,0.7292,6.336,5.6447,1.9472,1.3903,-0.900625,900.6,0,51.6
12/14/2019 22:53:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.6,0,51.6
12/14/2019 22:54:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 22:55:00,0.7296,6.3363,5.6447,1.9472,1.3899,-0.900625,900.7,0,51.6
12/14/2019 22:56:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 22:57:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.6,0,51.6
12/14/2019 22:58:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900322,900.7,0,51.6
12/14/2019 22:59:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.6,0,51.6
12/14/2019 23:00:00,0.7296,6.3363,5.6447,1.9472,1.3899,-0.900625,900.7,0,51.6
12/14/2019 23:01:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,900.6,0,51.6
12/14/2019 23:02:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:03:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.6,0,51.6
12/14/2019 23:04:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:05:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,900.6,0,51.6
12/14/2019 23:06:00,0.7296,6.336,5.6447,1.9472,1.3899,-0.900625,900.6,0,51.6
12/14/2019 23:07:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.8,0,51.6
12/14/2019 23:08:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,900.6,0,51.6
12/14/2019 23:09:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:10:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:11:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.6,0,51.6
12/14/2019 23:12:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:13:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:14:00,0.7296,6.336,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:15:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:16:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:17:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:18:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:19:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.7,0,51.6
12/14/2019 23:20:00,0.7296,6.3363,5.6447,1.9472,1.3899,-0.900625,900.8,0,51.6
12/14/2019 23:21:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.8,0,51.6
12/14/2019 23:22:00,0.7296,6.3363,5.6447,1.9472,1.3899,-0.900625,900.8,0,51.6
12/14/2019 23:23:00,0.7296,6.336,5.6447,1.9472,1.3903,-0.900625,900.8,0,51.6
12/14/2019 23:24:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,900.9,0,51.6
12/14/2019 23:25:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,900.9,0,51.6
12/14/2019 23:26:00,0.7296,6.3363,5.6447,1.9472,1.3899,-0.900625,900.9,0,51.6
12/14/2019 23:27:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,901,0,51.6
12/14/2019 23:28:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.9,0,51.6
12/14/2019 23:29:00,0.7292,6.3363,5.6447,1.9472,1.3899,-0.900625,900.9,0,51.6
12/14/2019 23:30:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.9,0,51.6
12/14/2019 23:31:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.9,0,51.6
12/14/2019 23:32:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,900.9,0,51.6
12/14/2019 23:33:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,900.9,0,51.6
12/14/2019 23:34:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901,0,51.6
12/14/2019 23:35:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901,0,51.6
12/14/2019 23:36:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901.1,0,51.6
12/14/2019 23:37:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901,0,51.6
12/14/2019 23:38:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901.1,0,51.6
12/14/2019 23:39:00,0.7292,6.336,5.6447,1.9472,1.3903,-0.900625,901.1,0,51.6
12/14/2019 23:40:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,901.1,0,51.6
12/14/2019 23:41:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901.2,0,51.6
12/14/2019 23:42:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901.1,0,51.6
12/14/2019 23:43:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901.2,0,51.6
12/14/2019 23:44:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901.2,0,51.6
12/14/2019 23:45:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901.2,0,51.6
12/14/2019 23:46:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901.2,0,51.6
12/14/2019 23:47:00,0.7292,6.3363,5.6447,1.9472,1.3906,-0.900625,901.3,0,51.6
12/14/2019 23:48:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,901.1,0,51.6
12/14/2019 23:49:00,0.7296,6.336,5.6447,1.9472,1.3903,-0.900625,901.2,0,51.6
12/14/2019 23:50:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901.3,0,51.6
12/14/2019 23:51:00,0.7296,6.336,5.6447,1.9472,1.3903,-0.900625,901.1,0,51.6
12/14/2019 23:52:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,901.2,0,51.6
12/14/2019 23:53:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,901.2,0,51.6
12/14/2019 23:54:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901.2,0,51.6
12/14/2019 23:55:00,0.7296,6.3363,5.6447,1.9472,1.3906,-0.900625,901.2,0,51.6
12/14/2019 23:56:00,0.7292,6.3363,5.6447,1.9472,1.3903,-0.900625,901.2,0,51.6
12/14/2019 23:57:00,0.7296,6.3363,5.6447,1.9472,1.3903,-0.900625,901.3,0,51.6
12/14/2019 23:58:00,0.7296,6.336,5.6447,1.9472,1.3906,-0.900625,901.3,0,51.6
12/14/2019 23:59:00,0.7296,6.336,5.6447,1.9472,1.3906,-0.900625,901.2,0,51.6
12/15/2019 00:00:00,0.7292,6.3363,5.6447,1.9472,1.3906,-0.900625,901.3,0,51.6
12/15/2019 00:01:00,0.7296,6.3363,5.6447,1.9472,1.3906,-0.900625,901.4,0,51.6
12/15/2019 00:02:00,0.7296,6.3363,5.6447,1.9472,1.3906,-0.900625,901.3,0,51.6
12/15/2019 00:03:00,0.7296,6.3363,5.6447,1.9472,1.3906,-0.900625,901.3,0,51.6
12/15/2019 00:04:00,0.7296,6.3363,5.6447,1.9472,1.3906,-0.900625,901.3,0,51.6
12/15/2019 00:05:00,0.7292,6.336,5.6447,1.9472,1.391,-0.900625,901.4,0,51.6
12/15/2019 00:06:00,0.7296,6.336,5.6447,1.9472,1.391,-0.900625,901.3,0,51.6
12/15/2019 00:07:00,0.7296,6.336,5.6447,1.9472,1.391,-0.900625,901.4,0,51.6
12/15/2019 00:08:00,0.7292,6.336,5.6447,1.9472,1.391,-0.900625,901.3,0,51.6
12/15/2019 00:09:00,0.7292,6.3363,5.6447,1.9472,1.3906,-0.900625,901.3,0,51.6
12/15/2019 00:10:00,0.7296,6.336,5.6447,1.9472,1.3913,-0.900625,901.4,0,51.6
12/15/2019 00:11:00,0.7292,6.3363,5.6447,1.9472,1.3913,-0.900625,901.2,0,51.6
12/15/2019 00:12:00,0.7292,6.336,5.6447,1.9472,1.3913,-0.900625,901.3,0,51.6
12/15/2019 00:13:00,0.7296,6.3363,5.6447,1.9472,1.3913,-0.900625,901.2,0,51.6
12/15/2019 00:14:00,0.7296,6.3363,5.6447,1.9472,1.392,-0.900625,901.2,0,51.6
12/15/2019 00:15:00,0.7296,6.336,5.6447,1.9472,1.3916,-0.900625,901.1,0,51.6
12/15/2019 00:16:00,0.7296,6.3363,5.6447,1.9472,1.3916,-0.900625,901.2,0,51.6
12/15/2019 00:17:00,0.7292,6.336,5.6447,1.9472,1.392,-0.900625,901.2,0,51.6
12/15/2019 00:18:00,0.7296,6.336,5.6447,1.9472,1.392,-0.900625,901.1,0,51.6
12/15/2019 00:19:00,0.7296,6.336,5.6447,1.9472,1.3923,-0.900625,901.3,0,51.6
12/15/2019 00:20:00,0.7292,6.3363,5.6447,1.9472,1.3923,-0.900625,901.3,0,51.6
12/15/2019 00:21:00,0.7296,6.3363,5.6447,1.9472,1.3923,-0.900625,901.2,0,51.6
12/15/2019 00:22:00,0.7296,6.336,5.6443,1.9472,1.3923,-0.900625,901.2,0,51.6
12/15/2019 00:23:00,0.7296,6.3363,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:24:00,0.7292,6.3363,5.6443,1.9472,1.3927,-0.900625,901.2,0,51.6
12/15/2019 00:25:00,0.7292,6.336,5.6447,1.9472,1.3923,-0.900625,901.3,0,51.6
12/15/2019 00:26:00,0.7292,6.336,5.6443,1.9472,1.3923,-0.900625,901.2,0,51.6
12/15/2019 00:27:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:28:00,0.7292,6.3363,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:29:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:30:00,0.7296,6.3363,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:31:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 00:32:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:33:00,0.7296,6.3363,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:34:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:35:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:36:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 00:37:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:38:00,0.7296,6.3363,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:39:00,0.7296,6.3363,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:40:00,0.7296,6.3363,5.6447,1.9472,1.393,-0.900625,901.4,0,51.6
12/15/2019 00:41:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:42:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:43:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:44:00,0.7296,6.336,5.6447,1.9472,1.393,-0.900625,901.3,0,51.6
12/15/2019 00:45:00,0.7292,6.3363,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:46:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:47:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:48:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:49:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 00:50:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 00:51:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 00:52:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:53:00,0.7296,6.3363,5.6447,1.9472,1.393,-0.900625,901.3,0,51.6
12/15/2019 00:54:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:55:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,901.3,0,51.6
12/15/2019 00:56:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 00:57:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 00:58:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 00:59:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 01:00:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.5,0,51.6
12/15/2019 01:01:00,0.7292,6.336,5.6443,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 01:02:00,0.7292,6.336,5.6447,1.9472,1.3923,-0.900625,901.4,0,51.6
12/15/2019 01:03:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 01:04:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.5,0,51.6
12/15/2019 01:05:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.4,0,51.6
12/15/2019 01:06:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.5,0,51.6
12/15/2019 01:07:00,0.7296,6.336,5.6447,1.9472,1.3923,-0.900625,901.4,0,51.6
12/15/2019 01:08:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.5,0,51.6
12/15/2019 01:09:00,0.7296,6.3363,5.6447,1.9472,1.3927,-0.900625,901.6,0,51.6
12/15/2019 01:10:00,0.7292,6.3363,5.6447,1.9472,1.3927,-0.900625,901.6,0,51.6
12/15/2019 01:11:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.6,0,51.6
12/15/2019 01:12:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,901.6,0,51.6
12/15/2019 01:13:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.6,0,51.6
12/15/2019 01:14:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.5,0,51.6
12/15/2019 01:15:00,0.7296,6.3363,5.6447,1.9472,1.3927,-0.900625,901.5,0,51.6
12/15/2019 01:16:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.6,0,51.6
12/15/2019 01:17:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.6,0,51.6
12/15/2019 01:18:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.7,0,51.6
12/15/2019 01:19:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.7,0,51.6
12/15/2019 01:20:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.7,0,51.6
12/15/2019 01:21:00,0.7296,6.3363,5.6447,1.9472,1.3923,-0.900625,901.7,0,51.6
12/15/2019 01:22:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.7,0,51.6
12/15/2019 01:23:00,0.7292,6.336,5.6447,1.9472,1.3923,-0.900625,901.7,0,51.6
12/15/2019 01:24:00,0.7296,6.336,5.6447,1.9472,1.3923,-0.900625,901.7,0,51.6
12/15/2019 01:25:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.7,0,51.6
12/15/2019 01:26:00,0.7296,6.336,5.6447,1.9472,1.3923,-0.900625,901.7,0,51.6
12/15/2019 01:27:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.7,0,51.6
12/15/2019 01:28:00,0.7292,6.336,5.6443,1.9472,1.3923,-0.900625,901.8,0,51.6
12/15/2019 01:29:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.7,0,51.6
12/15/2019 01:30:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.7,0,51.6
12/15/2019 01:31:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.6,0,51.6
12/15/2019 01:32:00,0.7292,6.336,5.6443,1.9472,1.3923,-0.900625,901.7,0,51.6
12/15/2019 01:33:00,0.7292,6.336,5.6447,1.9472,1.3923,-0.900625,901.7,0,51.6
12/15/2019 01:34:00,0.7296,6.336,5.6447,1.9472,1.3923,-0.900625,901.8,0,51.6
12/15/2019 01:35:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.8,0,51.6
12/15/2019 01:36:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.8,0,51.6
12/15/2019 01:37:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.8,0,51.6
12/15/2019 01:38:00,0.7296,6.336,5.6443,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:39:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:40:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:41:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:42:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:43:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:44:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:45:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:46:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:47:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:48:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902,0,51.6
12/15/2019 01:49:00,0.7292,6.336,5.6447,1.9472,1.393,-0.900625,901.9,0,51.6
12/15/2019 01:50:00,0.7292,6.336,5.6443,1.9472,1.3923,-0.900625,901.8,0,51.6
12/15/2019 01:51:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:52:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:53:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:54:00,0.7292,6.336,5.6447,1.9472,1.393,-0.900625,901.9,0,51.6
12/15/2019 01:55:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:56:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:57:00,0.7292,6.336,5.6447,1.9472,1.393,-0.900625,901.9,0,51.6
12/15/2019 01:58:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 01:59:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 02:00:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 02:01:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 02:02:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 02:03:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 02:04:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 02:05:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 02:06:00,0.7292,6.336,5.6443,1.9472,1.393,-0.900625,901.9,0,51.6
12/15/2019 02:07:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,901.9,0,51.6
12/15/2019 02:08:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902,0,51.6
12/15/2019 02:09:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.90103,901.9,0,51.6
12/15/2019 02:10:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902,0,51.6
12/15/2019 02:11:00,0.7292,6.3357,5.6443,1.9472,1.393,-0.900625,902,0,51.6
12/15/2019 02:12:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.1,0,51.6
12/15/2019 02:13:00,0.7292,6.336,5.6447,1.9472,1.393,-0.900625,902,0,51.6
12/15/2019 02:14:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,902,0,51.6
12/15/2019 02:15:00,0.7292,6.3357,5.6447,1.9472,1.393,-0.900625,902,0,51.6
12/15/2019 02:16:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,902.1,0,51.6
12/15/2019 02:17:00,0.7292,6.336,5.6447,1.9472,1.393,-0.900625,902,0,51.6
12/15/2019 02:18:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,902.1,0,51.6
12/15/2019 02:19:00,0.7296,6.336,5.6447,1.9472,1.3927,-0.900625,902.1,0,51.6
12/15/2019 02:20:00,0.7296,6.3357,5.6447,1.9472,1.393,-0.900625,902,0,51.6
12/15/2019 02:21:00,0.7296,6.3357,5.6443,1.9472,1.393,-0.900625,902.1,0,51.6
12/15/2019 02:22:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.1,0,51.6
12/15/2019 02:23:00,0.7292,6.336,5.6447,1.9472,1.393,-0.900625,902.1,0,51.6
12/15/2019 02:24:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.2,0,51.6
12/15/2019 02:25:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,902.2,0,51.6
12/15/2019 02:26:00,0.7292,6.336,5.6447,1.9472,1.393,-0.900625,902.2,0,51.6
12/15/2019 02:27:00,0.7292,6.336,5.6447,1.9472,1.393,-0.900625,902.3,0,51.6
12/15/2019 02:28:00,0.7292,6.3357,5.6447,1.9472,1.393,-0.900625,902.3,0,51.6
12/15/2019 02:29:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,902.2,0,51.6
12/15/2019 02:30:00,0.7296,6.336,5.6447,1.9472,1.393,-0.900625,902.3,0,51.6
12/15/2019 02:31:00,0.7296,6.3357,5.6447,1.9472,1.393,-0.900625,902.4,0,51.6
12/15/2019 02:32:00,0.7296,6.3357,5.6447,1.9472,1.393,-0.900625,902.3,0,51.6
12/15/2019 02:33:00,0.7296,6.3357,5.6447,1.9472,1.393,-0.900625,902.3,0,51.6
12/15/2019 02:34:00,0.7292,6.3357,5.6447,1.9472,1.393,-0.900625,902.4,0,51.6
12/15/2019 02:35:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.2,0,51.6
12/15/2019 02:36:00,0.7292,6.3353,5.6447,1.9472,1.393,-0.900625,902.3,0,51.6
12/15/2019 02:37:00,0.7292,6.3357,5.6447,1.9472,1.393,-0.900625,902.3,0,51.6
12/15/2019 02:38:00,0.7296,6.3357,5.6447,1.9472,1.393,-0.900625,902.2,0,51.6
12/15/2019 02:39:00,0.7296,6.336,5.6447,1.9472,1.393,-0.900625,902.2,0,51.6
12/15/2019 02:40:00,0.7296,6.336,5.6447,1.9472,1.393,-0.900625,902.2,0,51.6
12/15/2019 02:41:00,0.7296,6.3357,5.6447,1.9472,1.393,-0.900625,902.3,0,51.6
12/15/2019 02:42:00,0.7296,6.3357,5.6447,1.9472,1.393,-0.900625,902.3,0,51.6
12/15/2019 02:43:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.2,0,51.6
12/15/2019 02:44:00,0.7292,6.3357,5.6447,1.9472,1.393,-0.900625,902.2,0,51.6
12/15/2019 02:45:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.3,0,51.6
12/15/2019 02:46:00,0.7296,6.3357,5.6443,1.9472,1.3927,-0.900625,902.3,0,51.6
12/15/2019 02:47:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.2,0,51.6
12/15/2019 02:48:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.3,0,51.6
12/15/2019 02:49:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 02:50:00,0.7292,6.3357,5.6447,1.9472,1.393,-0.900625,902.3,0,51.6
12/15/2019 02:51:00,0.7296,6.3357,5.6443,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 02:52:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.3,0,51.6
12/15/2019 02:53:00,0.7292,6.3357,5.6443,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 02:54:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.3,0,51.6
12/15/2019 02:55:00,0.7292,6.3357,5.6447,1.9472,1.3923,-0.900625,902.3,0,51.6
12/15/2019 02:56:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.3,0,51.6
12/15/2019 02:57:00,0.7296,6.336,5.6447,1.9472,1.3923,-0.900625,902.3,0,51.6
12/15/2019 02:58:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 02:59:00,0.7292,6.3357,5.6443,1.9472,1.3923,-0.900625,902.4,0,51.6
12/15/2019 03:00:00,0.7292,6.336,5.6447,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 03:01:00,0.7292,6.3353,5.6447,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 03:02:00,0.7292,6.3357,5.6447,1.9472,1.3923,-0.900625,902.4,0,51.6
12/15/2019 03:03:00,0.7292,6.3357,5.6447,1.9472,1.3923,-0.900625,902.4,0,51.6
12/15/2019 03:04:00,0.7292,6.3353,5.6447,1.9472,1.392,-0.900625,902.3,0,51.6
12/15/2019 03:05:00,0.7296,6.3357,5.6447,1.9472,1.392,-0.900625,902.4,0,51.6
12/15/2019 03:06:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.3,0,51.6
12/15/2019 03:07:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.3,0,51.6
12/15/2019 03:08:00,0.7296,6.3357,5.6447,1.9472,1.3923,-0.900625,902.3,0,51.6
12/15/2019 03:09:00,0.7296,6.3353,5.6447,1.9472,1.3923,-0.90103,902.3,0,51.6
12/15/2019 03:10:00,0.7296,6.3357,5.6447,1.9472,1.3923,-0.900625,902.4,0,51.6
12/15/2019 03:11:00,0.7296,6.3353,5.6443,1.9472,1.392,-0.900625,902.4,0,51.6
12/15/2019 03:12:00,0.7292,6.3357,5.6447,1.9472,1.3923,-0.900625,902.4,0,51.6
12/15/2019 03:13:00,0.7292,6.3357,5.6447,1.9472,1.3923,-0.900625,902.5,0,51.6
12/15/2019 03:14:00,0.7296,6.3357,5.6443,1.9472,1.392,-0.900625,902.5,0,51.6
12/15/2019 03:15:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.5,0,51.6
12/15/2019 03:16:00,0.7292,6.3357,5.6443,1.9472,1.3923,-0.900625,902.6,0,51.6
12/15/2019 03:17:00,0.7292,6.3353,5.6447,1.9472,1.3923,-0.900625,902.5,0,51.6
12/15/2019 03:18:00,0.7292,6.3357,5.6447,1.9472,1.3923,-0.900625,902.4,0,51.6
12/15/2019 03:19:00,0.7296,6.3353,5.6447,1.9472,1.392,-0.900625,902.4,0,51.6
12/15/2019 03:20:00,0.7296,6.3357,5.6447,1.9472,1.3923,-0.900625,902.5,0,51.6
12/15/2019 03:21:00,0.7292,6.3353,5.6447,1.9472,1.3923,-0.900625,902.6,0,51.6
12/15/2019 03:22:00,0.7292,6.3357,5.6447,1.9472,1.3923,-0.900625,902.6,0,51.6
12/15/2019 03:23:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.5,0,51.6
12/15/2019 03:24:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.5,0,51.6
12/15/2019 03:25:00,0.7296,6.3357,5.6447,1.9472,1.3923,-0.900625,902.5,0,51.6
12/15/2019 03:26:00,0.7292,6.3353,5.6447,1.9472,1.3927,-0.900625,902.5,0,51.6
12/15/2019 03:27:00,0.7292,6.3353,5.6447,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 03:28:00,0.7292,6.3353,5.6447,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 03:29:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 03:30:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 03:31:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 03:32:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.4,0,51.6
12/15/2019 03:33:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.5,0,51.6
12/15/2019 03:34:00,0.7296,6.3353,5.6447,1.9472,1.3927,-0.900625,902.6,0,51.6
12/15/2019 03:35:00,0.7292,6.3353,5.6447,1.9472,1.393,-0.900625,902.6,0,51.6
12/15/2019 03:36:00,0.7296,6.3357,5.6447,1.9472,1.393,-0.900625,902.6,0,51.6
12/15/2019 03:37:00,0.7292,6.3353,5.6447,1.9472,1.3927,-0.900625,902.7,0,51.6
12/15/2019 03:38:00,0.7296,6.3353,5.6447,1.9472,1.3927,-0.900625,902.6,0,51.6
12/15/2019 03:39:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.7,0,51.6
12/15/2019 03:40:00,0.7292,6.3353,5.6447,1.9472,1.3927,-0.900625,902.7,0,51.6
12/15/2019 03:41:00,0.7296,6.3353,5.6447,1.9472,1.3927,-0.900625,902.8,0,51.6
12/15/2019 03:42:00,0.7292,6.3357,5.6447,1.9472,1.3927,-0.900625,902.7,0,51.6
12/15/2019 03:43:00,0.7292,6.3353,5.6447,1.9472,1.3927,-0.900625,902.7,0,51.6
12/15/2019 03:44:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.6,0,51.6
12/15/2019 03:45:00,0.7296,6.3353,5.6447,1.9472,1.3927,-0.900625,902.6,0,51.6
12/15/2019 03:46:00,0.7296,6.3353,5.6447,1.9472,1.3927,-0.900625,902.6,0,51.6
12/15/2019 03:47:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.8,0,51.6
12/15/2019 03:48:00,0.7296,6.3353,5.6447,1.9472,1.3927,-0.900625,902.6,0,51.6
12/15/2019 03:49:00,0.7296,6.3353,5.6447,1.9472,1.3927,-0.900625,902.7,0,51.6
12/15/2019 03:50:00,0.7292,6.3353,5.6447,1.9472,1.3927,-0.900625,902.7,0,51.6
12/15/2019 03:51:00,0.7292,6.3353,5.6447,1.9472,1.3927,-0.900625,902.7,0,51.6
12/15/2019 03:52:00,0.7296,6.3353,5.6447,1.9472,1.3927,-0.900625,902.8,0,51.6
12/15/2019 03:53:00,0.7296,6.3353,5.6447,1.9472,1.393,-0.900625,902.8,0,51.6
12/15/2019 03:54:00,0.7296,6.3357,5.6447,1.9472,1.3927,-0.900625,902.8,0,51.6
12/15/2019 03:55:00,0.7296,6.3353,5.6447,1.9472,1.3927,-0.900625,902.8,0,51.6
12/15/2019 03:56:00,0.7292,6.3353,5.6447,1.9472,1.393,-0.900625,902.8,0,51.6
12/15/2019 03:57:00,0.7292,6.3353,5.6447,1.9472,1.3927,-0.900625,902.8,0,51.6
12/15/2019 03:58:00,0.7292,6.3357,5.6447,1.9472,1.3923,-0.900625,902.7,0,51.6
12/15/2019 03:59:00,0.7292,6.3357,5.6447,1.9472,1.3923,-0.900625,902.9,0,51.6
12/15/2019 04:00:00,0.7292,6.3353,5.6447,1.9472,1.3923,-0.900625,902.8,0,51.6
12/15/2019 04:01:00,0.7292,6.3353,5.6447,1.9472,1.3927,-0.900625,902.9,0,51.6
12/15/2019 04:02:00,0.7292,6.3357,5.6447,1.9472,1.3923,-0.900625,902.8,0,51.6
12/15/2019 04:03:00,0.7296,6.3353,5.6447,1.9472,1.3923,-0.900625,902.9,0,51.6
12/15/2019 04:04:00,0.7296,6.3357,5.6447,1.9472,1.3923,-0.900625,902.8,0,51.6
12/15/2019 04:05:00,0.7296,6.3353,5.6447,1.9472,1.3923,-0.900625,902.8,0,51.6
12/15/2019 04:06:00,0.7292,6.3353,5.6447,1.9472,1.392,-0.900625,902.8,0,51.6
12/15/2019 04:07:00,0.7296,6.3353,5.6447,1.9472,1.392,-0.900625,902.8,0,51.6
12/15/2019 04:08:00,0.7296,6.3353,5.6447,1.9472,1.3923,-0.900625,902.8,0,51.6
12/15/2019 04:09:00,0.7296,6.3353,5.6447,1.9472,1.392,-0.900625,902.9,0,51.6
12/15/2019 04:10:00,0.7296,6.335,5.6447,1.9472,1.392,-0.900625,902.8,0,51.6
12/15/2019 04:11:00,0.7292,6.3353,5.6447,1.9472,1.392,-0.900625,902.7,0,51.6
12/15/2019 04:12:00,0.7292,6.3353,5.6447,1.9472,1.3916,-0.900625,902.8,0,51.6
12/15/2019 04:13:00,0.7296,6.3353,5.6447,1.9472,1.392,-0.900625,902.8,0,51.6
12/15/2019 04:14:00,0.7296,6.3353,5.6447,1.9472,1.3916,-0.900625,902.8,0,51.6
12/15/2019 04:15:00,0.7296,6.3353,5.6447,1.9472,1.3916,-0.900625,902.9,0,51.6
12/15/2019 04:16:00,0.7296,6.3353,5.6447,1.9472,1.3916,-0.900625,902.9,0,51.6
12/15/2019 04:17:00,0.7292,6.3353,5.6447,1.9472,1.3916,-0.900625,902.9,0,51.6
12/15/2019 04:18:00,0.7296,6.335,5.6447,1.9472,1.392,-0.900625,902.9,0,51.6
12/15/2019 04:19:00,0.7292,6.3353,5.6447,1.9472,1.3916,-0.900625,902.9,0,51.6
12/15/2019 04:20:00,0.7296,6.335,5.6447,1.9472,1.3913,-0.900625,902.9,0,51.6
12/15/2019 04:21:00,0.7296,6.3353,5.6447,1.9472,1.3913,-0.900625,902.8,0,51.6
12/15/2019 04:22:00,0.7296,6.3353,5.6447,1.9472,1.392,-0.900625,902.8,0,51.6
12/15/2019 04:23:00,0.7296,6.3353,5.6447,1.9472,1.3916,-0.900625,902.8,0,51.6
12/15/2019 04:24:00,0.7296,6.3353,5.6447,1.9472,1.3916,-0.900625,902.9,0,51.6
12/15/2019 04:25:00,0.7296,6.3353,5.6447,1.9472,1.3916,-0.900625,903,0,51.6
12/15/2019 04:26:00,0.7292,6.335,5.6447,1.9472,1.3916,-0.900625,903,0,51.6
12/15/2019 04:27:00,0.7296,6.3353,5.6447,1.9472,1.3913,-0.900625,902.9,0,51.6
12/15/2019 04:28:00,0.7292,6.335,5.6447,1.9472,1.3913,-0.900625,902.9,0,51.6
12/15/2019 04:29:00,0.7296,6.335,5.6447,1.9472,1.3913,-0.900625,903,0,51.6
12/15/2019 04:30:00,0.7292,6.3353,5.6447,1.9472,1.3913,-0.900625,903,0,51.6
12/15/2019 04:31:00,0.7296,6.3353,5.6447,1.9472,1.3913,-0.900625,903,0,51.6
12/15/2019 04:32:00,0.7292,6.3353,5.6447,1.9472,1.391,-0.900625,903,0,51.6
12/15/2019 04:33:00,0.7292,6.3353,5.6447,1.9472,1.3913,-0.900625,903,0,51.6
12/15/2019 04:34:00,0.7296,6.3357,5.6447,1.9472,1.391,-0.900625,903,0,51.6
12/15/2019 04:35:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,902.9,0,51.6
12/15/2019 04:36:00,0.7296,6.335,5.6447,1.9472,1.391,-0.900625,903.1,0,51.6
12/15/2019 04:37:00,0.7292,6.335,5.6447,1.9472,1.3906,-0.900625,903.1,0,51.6
12/15/2019 04:38:00,0.7296,6.3353,5.645,1.9472,1.391,-0.900625,903.1,0,51.6
12/15/2019 04:39:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,903,0,51.6
12/15/2019 04:40:00,0.7292,6.3353,5.6447,1.9472,1.3906,-0.900625,903.1,0,51.6
12/15/2019 04:41:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,903.1,0,51.6
12/15/2019 04:42:00,0.7296,6.3353,5.6447,1.9472,1.3903,-0.900625,903.1,0,51.6
12/15/2019 04:43:00,0.7292,6.3353,5.6447,1.9472,1.3906,-0.900625,903.1,0,51.6
12/15/2019 04:44:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900625,903.1,0,51.6
12/15/2019 04:45:00,0.7292,6.3353,5.6447,1.9472,1.3903,-0.900625,903.1,0,51.6
12/15/2019 04:46:00,0.7292,6.3353,5.6447,1.9472,1.3903,-0.900625,903.1,0,51.6
12/15/2019 04:47:00,0.7292,6.3353,5.6447,1.9472,1.3903,-0.900625,903.2,0,51.6
12/15/2019 04:48:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.900625,903.3,0,51.6
12/15/2019 04:49:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.900625,903.3,0,51.6
12/15/2019 04:50:00,0.7292,6.3353,5.6447,1.9472,1.3903,-0.900625,903.1,0,51.6
12/15/2019 04:51:00,0.7292,6.335,5.6447,1.9472,1.3903,-0.900625,903.2,0,51.6
12/15/2019 04:52:00,0.7292,6.3353,5.6447,1.9472,1.3903,-0.900625,903.2,0,51.6
12/15/2019 04:53:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.900625,903.2,0,51.6
12/15/2019 04:54:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,903.2,0,51.6
12/15/2019 04:55:00,0.7292,6.335,5.6447,1.9472,1.3903,-0.900625,903.2,0,51.6
12/15/2019 04:56:00,0.7292,6.3353,5.6447,1.9472,1.3903,-0.900625,903.2,0,51.6
12/15/2019 04:57:00,0.7296,6.3353,5.6447,1.9472,1.3903,-0.900625,903.3,0,51.6
12/15/2019 04:58:00,0.7292,6.3353,5.6447,1.9472,1.3903,-0.900625,903.2,0,51.6
12/15/2019 04:59:00,0.7292,6.335,5.6447,1.9472,1.3903,-0.900625,903.2,0,51.6
12/15/2019 05:00:00,0.7292,6.3353,5.6447,1.9472,1.3903,-0.900625,903.3,0,51.6
12/15/2019 05:01:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.900625,903.3,0,51.6
12/15/2019 05:02:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.900625,903.2,0,51.6
12/15/2019 05:03:00,0.7296,6.3353,5.6447,1.9472,1.3903,-0.900625,903.4,0,51.6
12/15/2019 05:04:00,0.7292,6.335,5.6447,1.9472,1.3903,-0.900625,903.4,0,51.6
12/15/2019 05:05:00,0.7292,6.3353,5.6447,1.9472,1.3903,-0.900625,903.3,0,51.6
12/15/2019 05:06:00,0.7292,6.335,5.6447,1.9472,1.3903,-0.900625,903.4,0,51.6
12/15/2019 05:07:00,0.7296,6.3353,5.6447,1.9472,1.3903,-0.900625,903.4,0,51.6
12/15/2019 05:08:00,0.7292,6.3353,5.6447,1.9472,1.3903,-0.900625,903.6,0,51.6
12/15/2019 05:09:00,0.7292,6.3353,5.6447,1.9472,1.3903,-0.900625,903.5,0,51.6
12/15/2019 05:10:00,0.7296,6.3353,5.6447,1.9472,1.3903,-0.900625,903.5,0,51.6
12/15/2019 05:11:00,0.7296,6.3353,5.6447,1.9472,1.3903,-0.900625,903.6,0,51.6
12/15/2019 05:12:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,903.7,0,51.6
12/15/2019 05:13:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,903.5,0,51.6
12/15/2019 05:14:00,0.7296,6.3353,5.6447,1.9472,1.3903,-0.900625,903.7,0,51.6
12/15/2019 05:15:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.900625,903.6,0,51.6
12/15/2019 05:16:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900625,903.7,0,51.6
12/15/2019 05:17:00,0.7296,6.3346,5.6447,1.9472,1.3906,-0.900625,903.7,0,51.6
12/15/2019 05:18:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,903.6,0,51.6
12/15/2019 05:19:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.900625,903.7,0,51.6
12/15/2019 05:20:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,903.7,0,51.6
12/15/2019 05:21:00,0.7296,6.3353,5.6447,1.9472,1.3903,-0.900625,903.7,0,51.6
12/15/2019 05:22:00,0.7292,6.3353,5.6447,1.9472,1.3906,-0.900625,903.8,0,51.6
12/15/2019 05:23:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.900625,903.6,0,51.6
12/15/2019 05:24:00,0.7292,6.335,5.6447,1.9472,1.3903,-0.900625,903.6,0,51.6
12/15/2019 05:25:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.900625,903.8,0,51.6
12/15/2019 05:26:00,0.7292,6.335,5.6447,1.9472,1.3903,-0.900625,903.7,0,51.6
12/15/2019 05:27:00,0.7296,6.3353,5.6447,1.9472,1.3903,-0.900625,903.8,0,51.6
12/15/2019 05:28:00,0.7292,6.335,5.6447,1.9472,1.3906,-0.900625,903.6,0,51.6
12/15/2019 05:29:00,0.7292,6.3353,5.645,1.9472,1.3906,-0.900625,903.8,0,51.6
12/15/2019 05:30:00,0.7296,6.3353,5.6447,1.9472,1.3903,-0.900625,903.8,0,51.6
12/15/2019 05:31:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900625,903.8,0,51.6
12/15/2019 05:32:00,0.7292,6.3353,5.6447,1.9472,1.3906,-0.900625,903.9,0,51.6
12/15/2019 05:33:00,0.7292,6.3353,5.645,1.9472,1.3906,-0.900625,903.7,0,51.6
12/15/2019 05:34:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900625,903.8,0,51.6
12/15/2019 05:35:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900625,903.8,0,51.6
12/15/2019 05:36:00,0.7292,6.335,5.6447,1.9472,1.3903,-0.900625,903.8,0,51.6
12/15/2019 05:37:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900625,903.9,0,51.6
12/15/2019 05:38:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,903.9,0,51.6
12/15/2019 05:39:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,903.8,0,51.6
12/15/2019 05:40:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,903.9,0,51.6
12/15/2019 05:41:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.900625,903.8,0,51.6
12/15/2019 05:42:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900322,903.9,0,51.6
12/15/2019 05:43:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.900625,903.8,0,51.6
12/15/2019 05:44:00,0.7292,6.335,5.6447,1.9472,1.3906,-0.900625,903.9,0,51.6
12/15/2019 05:45:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900625,903.9,0,51.6
12/15/2019 05:46:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,903.9,0,51.6
12/15/2019 05:47:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900625,904,0,51.6
12/15/2019 05:48:00,0.7296,6.335,5.645,1.9472,1.3906,-0.900625,904,0,51.6
12/15/2019 05:49:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900625,904,0,51.6
12/15/2019 05:50:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900625,903.9,0,51.6
12/15/2019 05:51:00,0.7292,6.3353,5.6447,1.9472,1.3906,-0.900625,904,0,51.6
12/15/2019 05:52:00,0.7292,6.3353,5.645,1.9472,1.391,-0.900322,904,0,51.6
12/15/2019 05:53:00,0.7292,6.335,5.6447,1.9472,1.3906,-0.900625,904,0,51.6
12/15/2019 05:54:00,0.7292,6.3353,5.6447,1.9472,1.3906,-0.900625,903.9,0,51.6
12/15/2019 05:55:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900625,903.9,0,51.6
12/15/2019 05:56:00,0.7292,6.3353,5.6447,1.9472,1.391,-0.900322,904,0,51.6
12/15/2019 05:57:00,0.7296,6.3353,5.6447,1.9472,1.3906,-0.900322,904,0,51.6
12/15/2019 05:58:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900322,904.2,0,51.6
12/15/2019 05:59:00,0.7296,6.335,5.645,1.9472,1.3906,-0.900322,904.1,0,51.6
12/15/2019 06:00:00,0.7296,6.335,5.645,1.9472,1.391,-0.900322,904,0,51.6
12/15/2019 06:01:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.900322,904,0,51.6
12/15/2019 06:02:00,0.7296,6.3353,5.645,1.9472,1.391,-0.900322,904,0,51.6
12/15/2019 06:03:00,0.7296,6.335,5.6447,1.9472,1.391,-0.899917,903.9,0,51.6
12/15/2019 06:04:00,0.7292,6.335,5.6447,1.9472,1.391,-0.899917,903.9,0,51.6
12/15/2019 06:05:00,0.7292,6.335,5.6447,1.9472,1.391,-0.899917,903.9,0,51.6
12/15/2019 06:06:00,0.7292,6.335,5.6447,1.9472,1.391,-0.899917,904.1,0,51.6
12/15/2019 06:07:00,0.7292,6.3346,5.645,1.9472,1.3906,-0.899917,904.1,0,51.6
12/15/2019 06:08:00,0.7296,6.335,5.6447,1.9472,1.3906,-0.899917,904.1,0.2,51.8
12/15/2019 06:09:00,0.7296,6.335,5.645,1.9472,1.3906,-0.899917,904.1,0,51.8
12/15/2019 06:10:00,0.7296,6.335,5.645,1.9472,1.3906,-0.900322,904.1,0,51.8
12/15/2019 06:11:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.899917,904.1,0,51.8
12/15/2019 06:12:00,0.7296,6.3353,5.645,1.9472,1.3903,-0.899917,904.2,0,51.8
12/15/2019 06:13:00,0.7296,6.335,5.6447,1.9472,1.3903,-0.899917,904.2,0,51.8
12/15/2019 06:14:00,0.7296,6.335,5.645,1.9472,1.3903,-0.899917,904.1,0,51.8
12/15/2019 06:15:00,0.7296,6.3353,5.6447,1.9472,1.3903,-0.899917,904.1,0,51.8
12/15/2019 06:16:00,0.7296,6.3346,5.6447,1.9472,1.3903,-0.899917,904.1,0,51.8
12/15/2019 06:17:00,0.7292,6.3353,5.645,1.9472,1.3903,-0.899917,904.1,0,51.8
12/15/2019 06:18:00,0.7292,6.3353,5.645,1.9472,1.3903,-0.899917,904.1,0,51.8
12/15/2019 06:19:00,0.7296,6.3353,5.645,1.9472,1.3903,-0.899917,904.1,0,51.8
12/15/2019 06:20:00,0.7296,6.3353,5.645,1.9472,1.3903,-0.900322,904.2,0,51.8
12/15/2019 06:21:00,0.7296,6.335,5.645,1.9472,1.3903,-0.900322,904.1,0,51.8
12/15/2019 06:22:00,0.7292,6.335,5.645,1.9472,1.3903,-0.899917,904.2,0,51.8
12/15/2019 06:23:00,0.7292,6.3353,5.645,1.9472,1.3903,-0.899917,904.2,0,51.8
12/15/2019 06:24:00,0.7296,6.335,5.645,1.9472,1.3903,-0.899917,904.2,0,51.8
12/15/2019 06:25:00,0.7292,6.335,5.645,1.9472,1.3903,-0.899917,904.1,0,51.8
12/15/2019 06:26:00,0.7296,6.3357,5.645,1.9472,1.3903,-0.899917,904.1,0,51.8
12/15/2019 06:27:00,0.7292,6.335,5.645,1.9472,1.3903,-0.899917,904.1,0,51.8
12/15/2019 06:28:00,0.7296,6.335,5.645,1.9472,1.3903,-0.899614,904,0,51.8
12/15/2019 06:29:00,0.7292,6.3353,5.645,1.9472,1.3903,-0.899917,904.1,0,51.8
12/15/2019 06:30:00,0.7292,6.335,5.645,1.9472,1.3903,-0.899917,904.2,0,51.8
12/15/2019 06:31:00,0.7296,6.335,5.645,1.9472,1.3903,-0.899917,904.2,0,51.8
12/15/2019 06:32:00,0.7292,6.335,5.645,1.9472,1.3903,-0.899917,904.3,0,51.8
12/15/2019 06:33:00,0.7296,6.335,5.645,1.9472,1.3899,-0.899917,904.4,0,51.8
12/15/2019 06:34:00,0.7296,6.3346,5.6447,1.9472,1.3896,-0.899917,904.3,0,51.8
12/15/2019 06:35:00,0.7292,6.335,5.645,1.9472,1.3899,-0.899917,904.4,0,51.8
12/15/2019 06:36:00,0.7296,6.335,5.6447,1.9472,1.3896,-0.899917,904.3,0,51.8
12/15/2019 06:37:00,0.7292,6.3346,5.645,1.9472,1.3889,-0.899917,904.4,0,51.8
12/15/2019 06:38:00,0.7296,6.335,5.6447,1.9472,1.3886,-0.899917,904.4,0,51.8
12/15/2019 06:39:00,0.7292,6.3353,5.645,1.9472,1.3886,-0.899614,904.4,0,51.8
12/15/2019 06:40:00,0.7296,6.3353,5.645,1.9472,1.3882,-0.899614,904.4,0,51.8
12/15/2019 06:41:00,0.7296,6.335,5.645,1.9472,1.3879,-0.899614,904.5,0,51.8
12/15/2019 06:42:00,0.7296,6.3353,5.645,1.9472,1.3879,-0.899917,904.4,0,51.8
12/15/2019 06:43:00,0.7296,6.335,5.645,1.9472,1.3879,-0.899917,904.4,0,51.8
12/15/2019 06:44:00,0.7292,6.3353,5.645,1.9472,1.3879,-0.899614,904.5,0,51.8
12/15/2019 06:45:00,0.7292,6.335,5.645,1.9472,1.3876,-0.899917,904.5,0,51.8
12/15/2019 06:46:00,0.7296,6.335,5.645,1.9472,1.3876,-0.899614,904.5,0,51.8
12/15/2019 06:47:00,0.7292,6.335,5.645,1.9472,1.3876,-0.899917,904.5,0,51.8
12/15/2019 06:48:00,0.7292,6.3353,5.645,1.9472,1.3876,-0.899614,904.6,0,51.8
12/15/2019 06:49:00,0.7296,6.335,5.645,1.9472,1.3876,-0.899614,904.5,0,51.8
12/15/2019 06:50:00,0.7296,6.335,5.645,1.9472,1.3876,-0.899614,904.4,0,51.8
12/15/2019 06:51:00,0.7296,6.3353,5.645,1.9472,1.3876,-0.899917,904.4,0,51.8
12/15/2019 06:52:00,0.7292,6.335,5.645,1.9472,1.3876,-0.899614,904.5,0,51.8
12/15/2019 06:53:00,0.7296,6.335,5.6447,1.9472,1.3876,-0.899614,904.6,0,51.8
12/15/2019 06:54:00,0.7292,6.335,5.645,1.9472,1.3876,-0.899917,904.5,0,51.8
12/15/2019 06:55:00,0.7296,6.335,5.645,1.9472,1.3876,-0.899614,904.5,0,51.8
12/15/2019 06:56:00,0.7296,6.335,5.645,1.9472,1.3876,-0.899614,904.6,0,51.8
12/15/2019 06:57:00,0.7296,6.3346,5.645,1.9472,1.3876,-0.899614,904.6,0,51.8
12/15/2019 06:58:00,0.7292,6.3346,5.645,1.9472,1.3876,-0.899614,904.7,0,51.8
12/15/2019 06:59:00,0.7292,6.335,5.645,1.9472,1.3876,-0.899614,904.7,0,51.8
12/15/2019 07:00:00,0.7292,6.3353,5.645,1.9472,1.3869,-0.899614,904.7,0,51.8
12/15/2019 07:01:00,0.7296,6.335,5.645,1.9472,1.3869,-0.899917,904.8,0,51.8
12/15/2019 07:02:00,0.7296,6.335,5.645,1.9472,1.3865,-0.899614,904.6,0,51.8
12/15/2019 07:03:00,0.7296,6.335,5.645,1.9472,1.3859,-0.899614,904.7,0,51.8
12/15/2019 07:04:00,0.7296,6.335,5.645,1.9472,1.3855,-0.899614,904.6,0,51.8
12/15/2019 07:05:00,0.7292,6.3346,5.6447,1.9472,1.3855,-0.899614,904.6,0,51.8
12/15/2019 07:06:00,0.7296,6.335,5.645,1.9472,1.3855,-0.899614,904.5,0,51.8
12/15/2019 07:07:00,0.7292,6.3353,5.645,1.9472,1.3852,-0.899614,904.7,0,51.8
12/15/2019 07:08:00,0.7296,6.3353,5.645,1.9472,1.3852,-0.899614,904.6,0,51.8
12/15/2019 07:09:00,0.7296,6.3353,5.645,1.9472,1.3848,-0.899614,904.6,0,51.8
12/15/2019 07:10:00,0.7292,6.335,5.645,1.9472,1.3852,-0.899614,904.5,0,51.8
12/15/2019 07:11:00,0.7296,6.3353,5.645,1.9472,1.3852,-0.899614,904.6,0,51.8
12/15/2019 07:12:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899614,904.6,0,51.8
12/15/2019 07:13:00,0.7292,6.3346,5.645,1.9472,1.3848,-0.899614,904.6,0,51.8
12/15/2019 07:14:00,0.7296,6.3346,5.645,1.9472,1.3848,-0.899614,904.6,0,51.8
12/15/2019 07:15:00,0.7292,6.335,5.645,1.9472,1.3848,-0.899917,904.6,0,51.8
12/15/2019 07:16:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899917,904.7,0,51.8
12/15/2019 07:17:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899614,904.7,0,51.8
12/15/2019 07:18:00,0.7292,6.335,5.645,1.9472,1.3848,-0.899614,904.7,0,51.8
12/15/2019 07:19:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899614,904.7,0,51.8
12/15/2019 07:20:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899614,904.8,0,51.8
12/15/2019 07:21:00,0.7296,6.3353,5.645,1.9472,1.3848,-0.899614,904.7,0,51.8
12/15/2019 07:22:00,0.7296,6.3346,5.645,1.9472,1.3848,-0.899614,904.8,0,51.8
12/15/2019 07:23:00,0.7296,6.335,5.6453,1.9472,1.3848,-0.899917,904.7,0,51.8
12/15/2019 07:24:00,0.7296,6.3346,5.645,1.9472,1.3848,-0.899614,904.8,0,51.8
12/15/2019 07:25:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899917,904.8,0,51.8
12/15/2019 07:26:00,0.7296,6.3353,5.645,1.9472,1.3848,-0.899614,905,0,51.8
12/15/2019 07:27:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899614,904.9,0,51.8
12/15/2019 07:28:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899614,904.8,0,51.8
12/15/2019 07:29:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899917,904.9,0,51.8
12/15/2019 07:30:00,0.7292,6.335,5.645,1.9472,1.3848,-0.899917,905,0,51.8
12/15/2019 07:31:00,0.7296,6.335,5.6453,1.9472,1.3848,-0.899917,904.9,0,51.8
12/15/2019 07:32:00,0.7292,6.335,5.6453,1.9472,1.3848,-0.899917,905,0,51.8
12/15/2019 07:33:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899917,905,0,51.8
12/15/2019 07:34:00,0.7296,6.3353,5.6453,1.9472,1.3848,-0.899917,905.1,0,51.8
12/15/2019 07:35:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899614,905,0,51.8
12/15/2019 07:36:00,0.7296,6.335,5.6453,1.9472,1.3848,-0.899614,905.1,0,51.8
12/15/2019 07:37:00,0.7296,6.3353,5.645,1.9472,1.3848,-0.899614,905,0,51.8
12/15/2019 07:38:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899614,905.1,0,51.8
12/15/2019 07:39:00,0.7296,6.3346,5.645,1.9472,1.3848,-0.899614,905.1,0,51.8
12/15/2019 07:40:00,0.7296,6.335,5.645,1.9472,1.3845,-0.899614,905.2,0,51.8
12/15/2019 07:41:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899614,905.1,0,51.8
12/15/2019 07:42:00,0.7292,6.3353,5.645,1.9472,1.3848,-0.899614,905.1,0,51.8
12/15/2019 07:43:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899917,905.2,0,51.8
12/15/2019 07:44:00,0.7296,6.3353,5.645,1.9472,1.3848,-0.899614,905.2,0,51.8
12/15/2019 07:45:00,0.7296,6.335,5.645,1.9472,1.3848,-0.899917,905.2,0,51.8
12/15/2019 07:46:00,0.7296,6.335,5.645,1.9472,1.3845,-0.899917,905,0,51.8
12/15/2019 07:47:00,0.7296,6.335,5.645,1.9472,1.3845,-0.899917,905.1,0,51.8
12/15/2019 07:48:00,0.7296,6.335,5.645,1.9472,1.3842,-0.899917,905.2,0,51.8
12/15/2019 07:49:00,0.7296,6.335,5.645,1.9472,1.3845,-0.899614,905.2,0,51.8
12/15/2019 07:50:00,0.7296,6.335,5.645,1.9472,1.3842,-0.899917,905.2,0,51.8
12/15/2019 07:51:00,0.7296,6.335,5.645,1.9472,1.3842,-0.899917,905.1,0,51.8
12/15/2019 07:52:00,0.7296,6.335,5.6453,1.9472,1.3845,-0.899917,905.1,0,51.8
12/15/2019 07:53:00,0.7296,6.335,5.6453,1.9472,1.3838,-0.899917,905.1,0,51.8
12/15/2019 07:54:00,0.7296,6.335,5.645,1.9472,1.3838,-0.899917,905.1,0,51.8
12/15/2019 07:55:00,0.7292,6.335,5.6453,1.9472,1.3842,-0.899614,905.1,0,51.8
12/15/2019 07:56:00,0.7296,6.3353,5.645,1.9472,1.3835,-0.899614,905.1,0,51.8
12/15/2019 07:57:00,0.7296,6.335,5.6453,1.9472,1.3838,-0.899614,905.1,0,51.8
12/15/2019 07:58:00,0.7296,6.335,5.6453,1.9472,1.3835,-0.899614,905.1,0,51.8
12/15/2019 07:59:00,0.7296,6.3346,5.645,1.9472,1.3838,-0.899917,905.2,0,51.8
12/15/2019 08:00:00,0.7296,6.335,5.6453,1.9472,1.3835,-0.899614,905.2,0,51.8
12/15/2019 08:01:00,0.7296,6.335,5.645,1.9472,1.3838,-0.899917,905.2,0,51.8
12/15/2019 08:02:00,0.7296,6.3346,5.645,1.9472,1.3838,-0.899614,905.4,0,51.8
12/15/2019 08:03:00,0.7296,6.335,5.645,1.9472,1.3838,-0.899614,905.3,0,51.8
12/15/2019 08:04:00,0.7292,6.335,5.645,1.9472,1.3835,-0.899614,905.3,0,51.8
12/15/2019 08:05:00,0.7296,6.335,5.6453,1.9472,1.3831,-0.899614,905.3,0,51.8
12/15/2019 08:06:00,0.7296,6.3346,5.6453,1.9472,1.3835,-0.899614,905.3,0,51.8
12/15/2019 08:07:00,0.7296,6.335,5.6453,1.9472,1.3835,-0.899614,905.4,0,51.8
12/15/2019 08:08:00,0.7296,6.335,5.6453,1.9472,1.3835,-0.899614,905.4,0,51.8
12/15/2019 08:09:00,0.7296,6.335,5.645,1.9472,1.3835,-0.899614,905.3,0,51.8
12/15/2019 08:10:00,0.7296,6.3346,5.645,1.9472,1.3831,-0.899614,905.3,0,51.8
12/15/2019 08:11:00,0.7296,6.335,5.645,1.9472,1.3831,-0.899614,905.4,0,51.8
12/15/2019 08:12:00,0.7296,6.3353,5.6453,1.9472,1.3828,-0.899614,905.3,0,51.8
12/15/2019 08:13:00,0.7296,6.3353,5.6453,1.9472,1.3831,-0.899614,905.3,0,51.8
12/15/2019 08:14:00,0.7296,6.335,5.645,1.9472,1.3831,-0.899614,905.4,0,51.8
12/15/2019 08:15:00,0.7296,6.335,5.6453,1.9472,1.3828,-0.899614,905.4,0,51.8
12/15/2019 08:16:00,0.7296,6.335,5.645,1.9472,1.3828,-0.899614,905.4,0,51.8
12/15/2019 08:17:00,0.7296,6.335,5.6453,1.9472,1.3828,-0.899614,905.3,0,51.8
12/15/2019 08:18:00,0.7296,6.335,5.6453,1.9472,1.3828,-0.89931,905.3,0,51.8
12/15/2019 08:19:00,0.7296,6.3353,5.645,1.9472,1.3825,-0.899614,905.3,0,51.8
12/15/2019 08:20:00,0.7296,6.3346,5.645,1.9472,1.3828,-0.899614,905.3,0,51.8
12/15/2019 08:21:00,0.7296,6.335,5.6453,1.9472,1.3828,-0.899614,905.2,0,51.8
12/15/2019 08:22:00,0.7296,6.335,5.6453,1.9472,1.3828,-0.899614,905.3,0,51.8
12/15/2019 08:23:00,0.7296,6.335,5.645,1.9472,1.3828,-0.899614,905.3,0,51.8
12/15/2019 08:24:00,0.7296,6.3353,5.645,1.9472,1.3828,-0.899614,905.3,0,51.8
12/15/2019 08:25:00,0.7296,6.335,5.6453,1.9472,1.3828,-0.899614,905.2,0,51.8
12/15/2019 08:26:00,0.7296,6.335,5.645,1.9472,1.3831,-0.899614,905.2,0,51.8
12/15/2019 08:27:00,0.7296,6.335,5.6453,1.9472,1.3828,-0.899614,905.1,0,51.8
12/15/2019 08:28:00,0.7296,6.335,5.645,1.9472,1.3828,-0.899614,905.2,0,51.8
12/15/2019 08:29:00,0.7296,6.3346,5.6453,1.9472,1.3828,-0.899614,905.2,0,51.8
12/15/2019 08:30:00,0.7296,6.335,5.6453,1.9472,1.3831,-0.899614,905.3,0,51.8
12/15/2019 08:31:00,0.7296,6.335,5.6453,1.9472,1.3828,-0.899614,905.1,0,51.8
12/15/2019 08:32:00,0.7296,6.335,5.645,1.9472,1.3828,-0.899614,905,0,51.8
12/15/2019 08:33:00,0.7296,6.3353,5.6453,1.9472,1.3828,-0.89931,905.2,0,51.8
12/15/2019 08:34:00,0.7296,6.3353,5.6453,1.9472,1.3825,-0.89931,905.2,0,51.8
12/15/2019 08:35:00,0.7296,6.335,5.645,1.9472,1.3825,-0.899614,905.1,0,51.8
12/15/2019 08:36:00,0.7296,6.3346,5.645,1.9472,1.3825,-0.899614,905,0,51.8
12/15/2019 08:37:00,0.7296,6.3346,5.6453,1.9472,1.3828,-0.899614,905.1,0,51.8
12/15/2019 08:38:00,0.7296,6.3346,5.645,1.9472,1.3825,-0.89931,905.2,0,51.8
12/15/2019 08:39:00,0.7296,6.335,5.645,1.9472,1.3825,-0.89931,905,0,51.8
12/15/2019 08:40:00,0.7296,6.3346,5.6453,1.9472,1.3825,-0.89931,905,0,51.8
12/15/2019 08:41:00,0.7296,6.3346,5.6453,1.9472,1.3821,-0.89931,904.8,0,51.8
12/15/2019 08:42:00,0.7296,6.335,5.6453,1.9472,1.3821,-0.89931,904.9,0,51.8
12/15/2019 08:43:00,0.7296,6.3346,5.6453,1.9472,1.3821,-0.89931,904.8,0,51.8
12/15/2019 08:44:00,0.7296,6.3353,5.6453,1.9472,1.3825,-0.89931,904.8,0,51.8
12/15/2019 08:45:00,0.7296,6.335,5.6453,1.9472,1.3821,-0.89931,904.8,0,51.8
12/15/2019 08:46:00,0.7296,6.3346,5.6453,1.9472,1.3821,-0.89931,904.9,0,51.8
12/15/2019 08:47:00,0.7296,6.3346,5.6453,1.9472,1.3821,-0.89931,904.9,0,51.8
12/15/2019 08:48:00,0.7296,6.335,5.6453,1.9472,1.3821,-0.89931,904.8,0,51.8
12/15/2019 08:49:00,0.7296,6.335,5.6453,1.9472,1.3825,-0.89931,904.8,0,51.8
12/15/2019 08:50:00,0.7296,6.335,5.6453,1.9472,1.3821,-0.89931,904.8,0,51.8
12/15/2019 08:51:00,0.7296,6.335,5.6453,1.9472,1.3821,-0.89931,904.8,0,51.8
12/15/2019 08:52:00,0.7296,6.335,5.6453,1.9472,1.3821,-0.89931,904.7,0,51.8
12/15/2019 08:53:00,0.7296,6.335,5.6453,1.9472,1.3821,-0.89931,904.8,0,51.8
12/15/2019 08:54:00,0.7296,6.335,5.6453,1.9472,1.3818,-0.89931,904.7,0,51.8
12/15/2019 08:55:00,0.7296,6.3346,5.6453,1.9472,1.3808,-0.89931,904.7,0,51.8
12/15/2019 08:56:00,0.7296,6.335,5.6453,1.9472,1.3801,-0.89931,904.8,0,51.8
12/15/2019 08:57:00,0.7296,6.3353,5.6453,1.9472,1.3797,-0.89931,904.8,0,51.8
12/15/2019 08:58:00,0.7296,6.335,5.6453,1.9472,1.3797,-0.898905,904.9,0,51.8
12/15/2019 08:59:00,0.7296,6.3346,5.6453,1.9472,1.3794,-0.898905,904.9,0,51.8
12/15/2019 09:00:00,0.7296,6.335,5.6453,1.9472,1.3797,-0.89931,904.9,0,51.8
12/15/2019 09:01:00,0.7296,6.3353,5.6453,1.9472,1.3794,-0.898905,905,0,51.8
12/15/2019 09:02:00,0.7296,6.3353,5.6453,1.9472,1.3797,-0.89931,904.9,0,51.8
12/15/2019 09:03:00,0.7296,6.3353,5.6453,1.9472,1.3797,-0.898905,904.9,0,51.8
12/15/2019 09:04:00,0.7292,6.335,5.6453,1.9472,1.3797,-0.89931,904.9,0,51.8
12/15/2019 09:05:00,0.7296,6.335,5.6453,1.9472,1.3794,-0.898905,904.9,0,51.8
12/15/2019 09:06:00,0.7296,6.335,5.6453,1.9472,1.3794,-0.898905,904.9,0,51.8
12/15/2019 09:07:00,0.7296,6.335,5.6453,1.9472,1.3791,-0.89931,904.9,0,51.8
12/15/2019 09:08:00,0.7296,6.3353,5.6453,1.9472,1.3787,-0.89931,904.8,0,51.8
12/15/2019 09:09:00,0.7296,6.3353,5.6453,1.9472,1.3777,-0.89931,904.9,0,51.8
12/15/2019 09:10:00,0.7296,6.335,5.6453,1.9472,1.3774,-0.898905,904.9,0,51.8
12/15/2019 09:11:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,904.8,0,51.8
12/15/2019 09:12:00,0.7296,6.3353,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:13:00,0.7296,6.3353,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:14:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:15:00,0.7296,6.3353,5.6453,1.9472,1.377,-0.89931,904.8,0,51.8
12/15/2019 09:16:00,0.7296,6.3353,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:17:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:18:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,905,0,51.8
12/15/2019 09:19:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:20:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:21:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:22:00,0.7296,6.3353,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:23:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.89931,904.9,0,51.8
12/15/2019 09:24:00,0.7296,6.3353,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:25:00,0.7296,6.335,5.6453,1.9472,1.377,-0.898905,904.9,0,51.8
12/15/2019 09:26:00,0.7296,6.3353,5.6453,1.9472,1.377,-0.89931,904.8,0,51.8
12/15/2019 09:27:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:28:00,0.7296,6.335,5.6457,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:29:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.89931,905,0,51.8
12/15/2019 09:30:00,0.7296,6.335,5.6457,1.9472,1.377,-0.89931,905,0,51.8
12/15/2019 09:31:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:32:00,0.7296,6.3353,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:33:00,0.7296,6.3353,5.6453,1.9472,1.377,-0.89931,905,0,51.8
12/15/2019 09:34:00,0.7296,6.335,5.6457,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:35:00,0.7296,6.3353,5.6457,1.9472,1.3767,-0.89931,904.9,0,51.8
12/15/2019 09:36:00,0.7296,6.3353,5.6457,1.9472,1.3767,-0.89931,905,0,51.8
12/15/2019 09:37:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:38:00,0.7296,6.3353,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:39:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:40:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899614,904.9,0,51.8
12/15/2019 09:41:00,0.7296,6.335,5.6457,1.9472,1.3767,-0.89931,904.9,0,51.8
12/15/2019 09:42:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,904.9,0,51.8
12/15/2019 09:43:00,0.7296,6.335,5.6453,1.9472,1.377,-0.89931,905,0,51.8
12/15/2019 09:44:00,0.7296,6.3353,5.6453,1.9472,1.3767,-0.89931,904.9,0,51.8
12/15/2019 09:45:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.89931,904.9,0,51.8
12/15/2019 09:46:00,0.7296,6.3353,5.6453,1.9472,1.377,-0.89931,905.1,0,51.8
12/15/2019 09:47:00,0.7296,6.3353,5.6453,1.9472,1.3767,-0.899614,905,0,51.8
12/15/2019 09:48:00,0.7296,6.3353,5.6457,1.9472,1.3767,-0.89931,905,0,51.8
12/15/2019 09:49:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.89931,905.1,0,51.8
12/15/2019 09:50:00,0.7296,6.3353,5.6457,1.9472,1.3767,-0.89931,905.2,0,51.8
12/15/2019 09:51:00,0.7296,6.3353,5.6453,1.9472,1.3767,-0.89931,905.2,0,51.8
12/15/2019 09:52:00,0.7296,6.3353,5.6453,1.9472,1.3767,-0.89931,905.2,0,51.8
12/15/2019 09:53:00,0.7296,6.3353,5.6453,1.9472,1.3763,-0.89931,905.2,0,51.8
12/15/2019 09:54:00,0.7296,6.3353,5.6453,1.9472,1.3763,-0.89931,905.1,0,51.8
12/15/2019 09:55:00,0.7296,6.3353,5.6453,1.9472,1.3763,-0.89931,905.2,0,51.8
12/15/2019 09:56:00,0.7296,6.3353,5.6457,1.9472,1.376,-0.89931,905.3,0,51.8
12/15/2019 09:57:00,0.7296,6.335,5.6453,1.9472,1.376,-0.89931,905.1,0,51.8
12/15/2019 09:58:00,0.7296,6.3353,5.6457,1.9472,1.376,-0.89931,905.2,0,51.8
12/15/2019 09:59:00,0.7296,6.3353,5.6453,1.9472,1.376,-0.89931,905.2,0,51.8
12/15/2019 10:00:00,0.7296,6.335,5.6457,1.9472,1.376,-0.89931,905.2,0,51.8
12/15/2019 10:01:00,0.7296,6.3353,5.6453,1.9472,1.376,-0.899614,905.2,0,51.8
12/15/2019 10:02:00,0.7296,6.3353,5.6457,1.9472,1.376,-0.89931,905.2,0,51.8
12/15/2019 10:03:00,0.7296,6.3353,5.6453,1.9472,1.376,-0.89931,905.4,0,51.8
12/15/2019 10:04:00,0.7296,6.3353,5.6457,1.9472,1.3763,-0.899614,905.3,0,51.8
12/15/2019 10:05:00,0.7296,6.3353,5.6453,1.9472,1.376,-0.89931,905.2,0,51.8
12/15/2019 10:06:00,0.7296,6.335,5.6453,1.9472,1.376,-0.89931,905.3,0,51.8
12/15/2019 10:07:00,0.7296,6.335,5.6453,1.9472,1.376,-0.89931,905.3,0,51.8
12/15/2019 10:08:00,0.7296,6.3353,5.6453,1.9472,1.3763,-0.89931,905.3,0,51.8
12/15/2019 10:09:00,0.7296,6.335,5.6457,1.9472,1.376,-0.89931,905.4,0,51.8
12/15/2019 10:10:00,0.7296,6.3353,5.6453,1.9472,1.376,-0.89931,905.4,0,51.8
12/15/2019 10:11:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.89931,905.3,0,51.8
12/15/2019 10:12:00,0.7296,6.3353,5.6453,1.9472,1.3757,-0.899614,905.4,0,51.8
12/15/2019 10:13:00,0.7296,6.335,5.6457,1.9472,1.3757,-0.89931,905.4,0,51.8
12/15/2019 10:14:00,0.7296,6.335,5.6457,1.9472,1.376,-0.89931,905.3,0,51.8
12/15/2019 10:15:00,0.7296,6.3353,5.6457,1.9472,1.3757,-0.89931,905.3,0,51.8
12/15/2019 10:16:00,0.7296,6.3353,5.6453,1.9472,1.3757,-0.89931,905.4,0,51.8
12/15/2019 10:17:00,0.7296,6.335,5.6453,1.9472,1.376,-0.89931,905.4,0,51.8
12/15/2019 10:18:00,0.7296,6.3353,5.6457,1.9472,1.3757,-0.899614,905.4,0,51.8
12/15/2019 10:19:00,0.7296,6.3353,5.6457,1.9472,1.3753,-0.89931,905.4,0,51.8
12/15/2019 10:20:00,0.7296,6.335,5.6457,1.9472,1.3757,-0.89931,905.5,0,51.8
12/15/2019 10:21:00,0.7296,6.3353,5.6453,1.9472,1.376,-0.89931,905.4,0,51.8
12/15/2019 10:22:00,0.7296,6.3353,5.6457,1.9472,1.3757,-0.89931,905.5,0,51.8
12/15/2019 10:23:00,0.7296,6.3353,5.6457,1.9472,1.3757,-0.89931,905.4,0,51.8
12/15/2019 10:24:00,0.7296,6.335,5.6457,1.9472,1.3757,-0.89931,905.5,0,51.8
12/15/2019 10:25:00,0.7296,6.3353,5.6457,1.9472,1.3757,-0.899614,905.4,0,51.8
12/15/2019 10:26:00,0.7296,6.3353,5.6457,1.9472,1.3757,-0.899614,905.5,0,51.8
12/15/2019 10:27:00,0.7296,6.3353,5.6457,1.9472,1.3757,-0.89931,905.5,0,51.8
12/15/2019 10:28:00,0.7296,6.3353,5.6457,1.9472,1.3757,-0.89931,905.5,0,51.8
12/15/2019 10:29:00,0.7296,6.335,5.6457,1.9472,1.3757,-0.89931,905.5,0,51.8
12/15/2019 10:30:00,0.7296,6.3353,5.6453,1.9472,1.3757,-0.89931,905.5,0,51.8
12/15/2019 10:31:00,0.7296,6.335,5.6457,1.9472,1.3753,-0.89931,905.5,0,51.8
12/15/2019 10:32:00,0.7296,6.335,5.6457,1.9472,1.3757,-0.89931,905.5,0,51.8
12/15/2019 10:33:00,0.7296,6.335,5.6457,1.9472,1.3757,-0.89931,905.5,0,51.8
12/15/2019 10:34:00,0.7296,6.335,5.6457,1.9472,1.3753,-0.89931,905.6,0,51.8
12/15/2019 10:35:00,0.7296,6.335,5.6457,1.9472,1.375,-0.89931,905.6,0,51.8
12/15/2019 10:36:00,0.7296,6.3353,5.6457,1.9472,1.3753,-0.899614,905.6,0,51.8
12/15/2019 10:37:00,0.7296,6.3353,5.6457,1.9472,1.3753,-0.899614,905.6,0,51.8
12/15/2019 10:38:00,0.7296,6.3353,5.6453,1.9472,1.3746,-0.899614,905.6,0,51.8
12/15/2019 10:39:00,0.7296,6.3353,5.6457,1.9472,1.3746,-0.899614,905.6,0,51.8
12/15/2019 10:40:00,0.7296,6.3353,5.6457,1.9472,1.3746,-0.89931,905.6,0,51.8
12/15/2019 10:41:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.5,0,51.8
12/15/2019 10:42:00,0.7296,6.335,5.6453,1.9472,1.3746,-0.899614,905.6,0,51.8
12/15/2019 10:43:00,0.7296,6.335,5.6453,1.9472,1.3746,-0.899614,905.6,0,51.8
12/15/2019 10:44:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.899614,905.6,0,51.8
12/15/2019 10:45:00,0.7296,6.3353,5.6457,1.9472,1.3743,-0.899614,905.6,0,51.8
12/15/2019 10:46:00,0.7296,6.3353,5.6457,1.9472,1.3743,-0.899614,905.5,0,51.8
12/15/2019 10:47:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.899614,905.7,0,51.8
12/15/2019 10:48:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.899614,905.6,0,51.8
12/15/2019 10:49:00,0.7296,6.3353,5.6453,1.9472,1.3743,-0.899614,905.5,0,51.8
12/15/2019 10:50:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.899614,905.6,0,51.8
12/15/2019 10:51:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.89931,905.7,0,51.8
12/15/2019 10:52:00,0.7296,6.3353,5.6453,1.9472,1.3743,-0.899614,905.6,0,51.8
12/15/2019 10:53:00,0.7296,6.335,5.6457,1.9472,1.374,-0.899614,905.6,0,51.8
12/15/2019 10:54:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.6,0,51.8
12/15/2019 10:55:00,0.7296,6.3353,5.6453,1.9472,1.3743,-0.899614,905.7,0,51.8
12/15/2019 10:56:00,0.7296,6.3353,5.6457,1.9472,1.3743,-0.899614,905.6,0,51.8
12/15/2019 10:57:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.7,0,51.8
12/15/2019 10:58:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.899614,905.7,0,51.8
12/15/2019 10:59:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.6,0,51.8
12/15/2019 11:00:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.7,0,51.8
12/15/2019 11:01:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.89931,905.7,0,51.8
12/15/2019 11:02:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.7,0,51.8
12/15/2019 11:03:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.6,0,51.8
12/15/2019 11:04:00,0.7296,6.3353,5.6457,1.9472,1.3743,-0.89931,905.7,0,51.8
12/15/2019 11:05:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.89931,905.7,0,51.8
12/15/2019 11:06:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.899614,905.7,0,51.8
12/15/2019 11:07:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.89931,905.7,0,51.8
12/15/2019 11:08:00,0.7296,6.3353,5.6457,1.9472,1.3743,-0.899614,905.8,0,51.8
12/15/2019 11:09:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.8,0,51.8
12/15/2019 11:10:00,0.7296,6.3353,5.6457,1.9472,1.3743,-0.899614,905.8,0,51.8
12/15/2019 11:11:00,0.7296,6.3353,5.6457,1.9472,1.3743,-0.89931,905.8,0,51.8
12/15/2019 11:12:00,0.7296,6.3353,5.6453,1.9472,1.3743,-0.899614,905.8,0,51.8
12/15/2019 11:13:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.899614,905.9,0,51.8
12/15/2019 11:14:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.9,0,51.8
12/15/2019 11:15:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.89931,905.8,0,51.8
12/15/2019 11:16:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.9,0,51.8
12/15/2019 11:17:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.9,0,51.8
12/15/2019 11:18:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.899614,905.9,0,51.8
12/15/2019 11:19:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.899614,906,0,51.8
12/15/2019 11:20:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906,0,51.8
12/15/2019 11:21:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906,0,51.8
12/15/2019 11:22:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.89931,905.9,0,51.8
12/15/2019 11:23:00,0.7296,6.3346,5.6453,1.9472,1.3743,-0.89931,905.9,0,51.8
12/15/2019 11:24:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906,0.2,52
12/15/2019 11:25:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,905.9,0,52
12/15/2019 11:26:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906,0,52
12/15/2019 11:27:00,0.7296,6.335,5.6457,1.9472,1.3743,-0.899614,906.1,0,52
12/15/2019 11:28:00,0.7296,6.3353,5.6453,1.9472,1.3743,-0.899614,906,0,52
12/15/2019 11:29:00,0.7296,6.3346,5.6453,1.9472,1.3743,-0.899614,906.1,0,52
12/15/2019 11:30:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.89931,906,0,52
12/15/2019 11:31:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.89931,906,0,52
12/15/2019 11:32:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.1,0,52
12/15/2019 11:33:00,0.7296,6.3353,5.6453,1.9472,1.3743,-0.899614,906.1,0,52
12/15/2019 11:34:00,0.7296,6.3346,5.6453,1.9472,1.3743,-0.899614,906.2,0,52
12/15/2019 11:35:00,0.7296,6.3353,5.6453,1.9472,1.3743,-0.899614,906.1,0,52
12/15/2019 11:36:00,0.7296,6.3346,5.6453,1.9472,1.3743,-0.89931,906.2,0,52
12/15/2019 11:37:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.1,0,52
12/15/2019 11:38:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.2,0,52
12/15/2019 11:39:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.3,0,52
12/15/2019 11:40:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.2,0,52
12/15/2019 11:41:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.3,0,52
12/15/2019 11:42:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.2,0,52
12/15/2019 11:43:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.3,0,52
12/15/2019 11:44:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.3,0,52
12/15/2019 11:45:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.2,0,52
12/15/2019 11:46:00,0.7296,6.3346,5.6453,1.9472,1.3743,-0.899614,906.3,0,52
12/15/2019 11:47:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.3,0,52
12/15/2019 11:48:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.89931,906.2,0,52
12/15/2019 11:49:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.4,0,52
12/15/2019 11:50:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899917,906.3,0,52
12/15/2019 11:51:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.3,0,52
12/15/2019 11:52:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.3,0,52
12/15/2019 11:53:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.4,0,52
12/15/2019 11:54:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.4,0,52
12/15/2019 11:55:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.4,0,52
12/15/2019 11:56:00,0.7296,6.3346,5.6453,1.9472,1.3746,-0.899614,906.5,0,52
12/15/2019 11:57:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.5,0,52
12/15/2019 11:58:00,0.7296,6.335,5.6453,1.9472,1.3746,-0.899614,906.5,0,52
12/15/2019 11:59:00,0.7296,6.335,5.6453,1.9472,1.3746,-0.899614,906.4,0,52
12/15/2019 12:00:00,0.7296,6.335,5.6453,1.9472,1.3746,-0.899614,906.5,0,52
12/15/2019 12:01:00,0.7296,6.335,5.6453,1.9472,1.3743,-0.899614,906.4,0,52
12/15/2019 12:02:00,0.7296,6.335,5.6453,1.9472,1.3746,-0.899614,906.5,0,52
12/15/2019 12:03:00,0.7296,6.3346,5.6453,1.9472,1.3743,-0.899614,906.5,0,52
12/15/2019 12:04:00,0.7296,6.3346,5.6453,1.9472,1.3746,-0.899614,906.5,0,52
12/15/2019 12:05:00,0.7296,6.335,5.6453,1.9472,1.3746,-0.899614,906.5,0,52
12/15/2019 12:06:00,0.7296,6.335,5.6457,1.9472,1.3746,-0.899614,906.6,0,52
12/15/2019 12:07:00,0.7296,6.3346,5.6453,1.9472,1.3746,-0.899614,906.6,0,52
12/15/2019 12:08:00,0.7296,6.335,5.6453,1.9472,1.3746,-0.899614,906.5,0,52
12/15/2019 12:09:00,0.7296,6.335,5.6453,1.9472,1.3746,-0.89931,906.6,0,52
12/15/2019 12:10:00,0.7296,6.335,5.6453,1.9472,1.3753,-0.899614,906.6,0,52
12/15/2019 12:11:00,0.7296,6.3346,5.6453,1.9472,1.375,-0.89931,906.5,0,52
12/15/2019 12:12:00,0.7296,6.335,5.6453,1.9472,1.375,-0.899614,906.6,0,52
12/15/2019 12:13:00,0.7296,6.335,5.6453,1.9472,1.375,-0.899614,906.6,0,52
12/15/2019 12:14:00,0.7296,6.3346,5.6453,1.9472,1.3753,-0.899614,906.6,0,52
12/15/2019 12:15:00,0.7296,6.3346,5.6453,1.9472,1.375,-0.899614,906.5,0,52
12/15/2019 12:16:00,0.7296,6.335,5.6453,1.9472,1.3753,-0.899614,906.6,0,52
12/15/2019 12:17:00,0.7296,6.335,5.6453,1.9472,1.3753,-0.899614,906.6,0,52
12/15/2019 12:18:00,0.7296,6.335,5.6453,1.9472,1.3753,-0.899614,906.6,0,52
12/15/2019 12:19:00,0.7296,6.3346,5.6453,1.9472,1.3753,-0.899614,906.7,0,52
12/15/2019 12:20:00,0.7296,6.3353,5.6457,1.9472,1.3753,-0.899614,906.7,0,52
12/15/2019 12:21:00,0.7296,6.335,5.6453,1.9472,1.3753,-0.899614,906.7,0,52
12/15/2019 12:22:00,0.7296,6.3346,5.6453,1.9472,1.375,-0.899614,906.7,0,52
12/15/2019 12:23:00,0.7296,6.335,5.6453,1.9472,1.3753,-0.899614,906.8,0,52
12/15/2019 12:24:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,906.8,0,52
12/15/2019 12:25:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899917,906.8,0,52
12/15/2019 12:26:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899614,906.7,0,52
12/15/2019 12:27:00,0.7296,6.3346,5.6457,1.9472,1.3757,-0.899614,906.7,0,52
12/15/2019 12:28:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899614,906.8,0,52
12/15/2019 12:29:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,906.8,0,52
12/15/2019 12:30:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,906.9,0,52
12/15/2019 12:31:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899614,906.8,0,52
12/15/2019 12:32:00,0.7296,6.3346,5.6457,1.9472,1.3757,-0.899614,906.9,0,52
12/15/2019 12:33:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,906.7,0,52
12/15/2019 12:34:00,0.7296,6.335,5.6453,1.9472,1.3753,-0.899917,906.8,0,52
12/15/2019 12:35:00,0.7296,6.335,5.6457,1.9472,1.3757,-0.899614,906.8,0,52
12/15/2019 12:36:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,906.8,0,52
12/15/2019 12:37:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,906.8,0,52
12/15/2019 12:38:00,0.7296,6.3346,5.6457,1.9472,1.3757,-0.899917,906.9,0,52
12/15/2019 12:39:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,906.9,0,52
12/15/2019 12:40:00,0.7296,6.335,5.6457,1.9472,1.3757,-0.899614,906.9,0,52
12/15/2019 12:41:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,906.9,0,52
12/15/2019 12:42:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,906.9,0,52
12/15/2019 12:43:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,906.9,0,52
12/15/2019 12:44:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.900322,906.9,0,52
12/15/2019 12:45:00,0.7296,6.3353,5.6457,1.9472,1.3757,-0.899917,907,0,52
12/15/2019 12:46:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899917,907,0,52
12/15/2019 12:47:00,0.7296,6.335,5.6453,1.9472,1.3753,-0.899917,907.1,0,52
12/15/2019 12:48:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.900322,907,0,52
12/15/2019 12:49:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899917,907,0,52
12/15/2019 12:50:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899917,907,0,52
12/15/2019 12:51:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.900322,907,0,52
12/15/2019 12:52:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.900322,906.9,0,52
12/15/2019 12:53:00,0.7296,6.3346,5.6453,1.9472,1.3753,-0.899917,907,0,52
12/15/2019 12:54:00,0.7296,6.3346,5.6453,1.9472,1.3753,-0.899917,907,0,52
12/15/2019 12:55:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.900322,907.1,0,52
12/15/2019 12:56:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,907.1,0,52
12/15/2019 12:57:00,0.7296,6.3346,5.6453,1.9472,1.3753,-0.900322,907,0,52
12/15/2019 12:58:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899917,907.1,0,52
12/15/2019 12:59:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899917,907.1,0,52
12/15/2019 13:00:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.900322,907.1,0,52
12/15/2019 13:01:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,907.2,0,52
12/15/2019 13:02:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,907.1,0,52
12/15/2019 13:03:00,0.7296,6.335,5.6453,1.9472,1.376,-0.900322,907.2,0,52
12/15/2019 13:04:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.900322,907.1,0,52
12/15/2019 13:05:00,0.7296,6.3346,5.6453,1.9472,1.3753,-0.899917,907.2,0,52
12/15/2019 13:06:00,0.7296,6.3346,5.6453,1.9472,1.3753,-0.900322,907.2,0,52
12/15/2019 13:07:00,0.7296,6.3346,5.6453,1.9472,1.376,-0.900322,907.3,0,52
12/15/2019 13:08:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,907.3,0,52
12/15/2019 13:09:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899917,907.3,0,52
12/15/2019 13:10:00,0.7296,6.335,5.6453,1.9472,1.3753,-0.899917,907.3,0,52
12/15/2019 13:11:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,907.3,0,52
12/15/2019 13:12:00,0.7296,6.3346,5.6453,1.9472,1.376,-0.899917,907.2,0,52
12/15/2019 13:13:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.900322,907.4,0,52
12/15/2019 13:14:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.900322,907.4,0,52
12/15/2019 13:15:00,0.7296,6.335,5.6453,1.9472,1.376,-0.900322,907.3,0,52
12/15/2019 13:16:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899917,907.3,0,52
12/15/2019 13:17:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,907.3,0,52
12/15/2019 13:18:00,0.7296,6.335,5.6453,1.9472,1.3753,-0.899917,907.3,0,52
12/15/2019 13:19:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899917,907.3,0,52
12/15/2019 13:20:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899614,907.2,0,52
12/15/2019 13:21:00,0.7296,6.3346,5.6453,1.9472,1.376,-0.899917,907.3,0,52
12/15/2019 13:22:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899917,907.3,0,52
12/15/2019 13:23:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899917,907.3,0,52
12/15/2019 13:24:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899614,907.4,0,52
12/15/2019 13:25:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,907.4,0,52
12/15/2019 13:26:00,0.7296,6.3346,5.6453,1.9472,1.3757,-0.899917,907.4,0,52
12/15/2019 13:27:00,0.7296,6.335,5.6453,1.9472,1.3757,-0.899614,907.4,0,52
12/15/2019 13:28:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,907.5,0,52
12/15/2019 13:29:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899614,907.3,0,52
12/15/2019 13:30:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899614,907.3,0,52
12/15/2019 13:31:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,907.4,0,52
12/15/2019 13:32:00,0.7296,6.3346,5.6453,1.9472,1.376,-0.899614,907.4,0,52
12/15/2019 13:33:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,907.4,0,52
12/15/2019 13:34:00,0.7296,6.3346,5.6453,1.9472,1.376,-0.899917,907.4,0,52
12/15/2019 13:35:00,0.7296,6.3346,5.6453,1.9472,1.376,-0.899614,907.5,0,52
12/15/2019 13:36:00,0.7296,6.3346,5.6453,1.9472,1.376,-0.899917,907.4,0,52
12/15/2019 13:37:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,907.4,0,52
12/15/2019 13:38:00,0.7296,6.3346,5.6453,1.9472,1.3763,-0.899917,907.4,0,52
12/15/2019 13:39:00,0.7296,6.3346,5.6453,1.9472,1.376,-0.899917,907.4,0,52
12/15/2019 13:40:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,907.4,0,52
12/15/2019 13:41:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899917,907.5,0,52
12/15/2019 13:42:00,0.7296,6.335,5.6453,1.9472,1.376,-0.899614,907.5,0,52
12/15/2019 13:43:00,0.7296,6.335,5.6453,1.9472,1.3763,-0.899614,907.6,0,52
12/15/2019 13:44:00,0.7296,6.335,5.6453,1.9472,1.3763,-0.899917,907.7,0,52
12/15/2019 13:45:00,0.7296,6.3346,5.6453,1.9472,1.3763,-0.899917,907.6,0,52
12/15/2019 13:46:00,0.7296,6.3346,5.6453,1.9472,1.3763,-0.899917,907.6,0,52
12/15/2019 13:47:00,0.7296,6.3346,5.6453,1.9472,1.3763,-0.899917,907.6,0,52
12/15/2019 13:48:00,0.7296,6.3346,5.6453,1.9472,1.3763,-0.899917,907.7,0,52
12/15/2019 13:49:00,0.7296,6.3346,5.6453,1.9472,1.3763,-0.899917,907.6,0,52
12/15/2019 13:50:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.7,0,52
12/15/2019 13:51:00,0.7296,6.3346,5.6453,1.9472,1.3763,-0.899917,907.7,0,52
12/15/2019 13:52:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.7,0,52
12/15/2019 13:53:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.8,0,52
12/15/2019 13:54:00,0.7296,6.335,5.6453,1.9472,1.3763,-0.899917,907.8,0,52
12/15/2019 13:55:00,0.7296,6.3346,5.6453,1.9472,1.3763,-0.899917,907.8,0,52
12/15/2019 13:56:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.6,0,52
12/15/2019 13:57:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.8,0,52
12/15/2019 13:58:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.8,0,52
12/15/2019 13:59:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.8,0,52
12/15/2019 14:00:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.8,0,52
12/15/2019 14:01:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899614,907.9,0,52
12/15/2019 14:02:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:03:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:04:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:05:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:06:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:07:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899614,907.9,0,52
12/15/2019 14:08:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:09:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:10:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.8,0,52
12/15/2019 14:11:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:12:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908,0,52
12/15/2019 14:13:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908,0,52
12/15/2019 14:14:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:15:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:16:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:17:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:18:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:19:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908,0,52
12/15/2019 14:20:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899614,907.9,0,52
12/15/2019 14:21:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:22:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:23:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.8,0,52
12/15/2019 14:24:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,907.9,0,52
12/15/2019 14:25:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:26:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,907.9,0,52
12/15/2019 14:27:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,907.9,0,52
12/15/2019 14:28:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,907.9,0,52
12/15/2019 14:29:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,907.9,0,52
12/15/2019 14:30:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:31:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,907.9,0,52
12/15/2019 14:32:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,907.9,0,52
12/15/2019 14:33:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:34:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,907.9,0,52
12/15/2019 14:35:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,907.9,0,52
12/15/2019 14:36:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,907.9,0,52
12/15/2019 14:37:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908,0,52
12/15/2019 14:38:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,908,0,52
12/15/2019 14:39:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.899917,907.9,0,52
12/15/2019 14:40:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899614,907.9,0,52
12/15/2019 14:41:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908,0,52
12/15/2019 14:42:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,908.1,0,52
12/15/2019 14:43:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908,0,52
12/15/2019 14:44:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908,0,52
12/15/2019 14:45:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.1,0,52
12/15/2019 14:46:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.1,0,52
12/15/2019 14:47:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908,0,52
12/15/2019 14:48:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,908,0,52
12/15/2019 14:49:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908,0,52
12/15/2019 14:50:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.1,0,52
12/15/2019 14:51:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.1,0,52
12/15/2019 14:52:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.1,0,52
12/15/2019 14:53:00,0.7296,6.335,5.645,1.9472,1.377,-0.899917,908.1,0,52
12/15/2019 14:54:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.1,0,52
12/15/2019 14:55:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.1,0,52
12/15/2019 14:56:00,0.7292,6.3346,5.6453,1.9472,1.377,-0.899917,908,0,52
12/15/2019 14:57:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.1,0,52
12/15/2019 14:58:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.2,0,52
12/15/2019 14:59:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899614,908.2,0,52
12/15/2019 15:00:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.2,0,52
12/15/2019 15:01:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899614,908.2,0,52
12/15/2019 15:02:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.3,0,52
12/15/2019 15:03:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.2,0,52
12/15/2019 15:04:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899614,908.3,0,52
12/15/2019 15:05:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.3,0,52
12/15/2019 15:06:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.2,0,52
12/15/2019 15:07:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,908.2,0,52
12/15/2019 15:08:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.3,0,52
12/15/2019 15:09:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.4,0,52
12/15/2019 15:10:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.4,0,52
12/15/2019 15:11:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.4,0,52
12/15/2019 15:12:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.3,0,52
12/15/2019 15:13:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.3,0,52
12/15/2019 15:14:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.4,0,52
12/15/2019 15:15:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.4,0,52
12/15/2019 15:16:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.4,0,52
12/15/2019 15:17:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,908.4,0,52
12/15/2019 15:18:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.5,0,52
12/15/2019 15:19:00,0.7296,6.3346,5.645,1.9472,1.3767,-0.899917,908.4,0,52
12/15/2019 15:20:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.5,0,52
12/15/2019 15:21:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.5,0,52
12/15/2019 15:22:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.5,0,52
12/15/2019 15:23:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.5,0,52
12/15/2019 15:24:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.5,0,52
12/15/2019 15:25:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.4,0,52
12/15/2019 15:26:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,908.5,0,52
12/15/2019 15:27:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.6,0,52
12/15/2019 15:28:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.6,0,52
12/15/2019 15:29:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.5,0,52
12/15/2019 15:30:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.5,0,52
12/15/2019 15:31:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,908.6,0,52
12/15/2019 15:32:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.5,0,52
12/15/2019 15:33:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.7,0,52
12/15/2019 15:34:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.6,0,52
12/15/2019 15:35:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.6,0,52
12/15/2019 15:36:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.7,0,52
12/15/2019 15:37:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.6,0,52
12/15/2019 15:38:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.8,0,52
12/15/2019 15:39:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.7,0,52
12/15/2019 15:40:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.7,0,52
12/15/2019 15:41:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.7,0,52
12/15/2019 15:42:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.6,0,52
12/15/2019 15:43:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.8,0,52
12/15/2019 15:44:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.6,0,52
12/15/2019 15:45:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.7,0,52
12/15/2019 15:46:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.8,0,52
12/15/2019 15:47:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.8,0,52
12/15/2019 15:48:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,908.9,0,52
12/15/2019 15:49:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.9,0,52
12/15/2019 15:50:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 15:51:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,908.9,0,52
12/15/2019 15:52:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 15:53:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.8,0,52
12/15/2019 15:54:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 15:55:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.9,0,52
12/15/2019 15:56:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,909,0,52
12/15/2019 15:57:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 15:58:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 15:59:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 16:00:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.9,0,52
12/15/2019 16:01:00,0.7296,6.3346,5.6457,1.9472,1.377,-0.899917,909,0,52
12/15/2019 16:02:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 16:03:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 16:04:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 16:05:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 16:06:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 16:07:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,908.9,0,52
12/15/2019 16:08:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.1,0,52
12/15/2019 16:09:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.2,0,52
12/15/2019 16:10:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 16:11:00,0.7296,6.335,5.6457,1.9472,1.377,-0.899917,909.1,0,52
12/15/2019 16:12:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.1,0,52
12/15/2019 16:13:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.1,0,52
12/15/2019 16:14:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 16:15:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909,0,52
12/15/2019 16:16:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.1,0,52
12/15/2019 16:17:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.1,0,52
12/15/2019 16:18:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.2,0,52
12/15/2019 16:19:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.2,0,52
12/15/2019 16:20:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.1,0,52
12/15/2019 16:21:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,909.2,0,52
12/15/2019 16:22:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.2,0,52
12/15/2019 16:23:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.2,0,52
12/15/2019 16:24:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.4,0,52
12/15/2019 16:25:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.900322,909.2,0,52
12/15/2019 16:26:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.3,0,52
12/15/2019 16:27:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.2,0,52
12/15/2019 16:28:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.3,0,52
12/15/2019 16:29:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.3,0,52
12/15/2019 16:30:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.2,0,52
12/15/2019 16:31:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.2,0,52
12/15/2019 16:32:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.2,0,52
12/15/2019 16:33:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.3,0,52
12/15/2019 16:34:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,909.2,0,52
12/15/2019 16:35:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.2,0,52
12/15/2019 16:36:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.2,0,52
12/15/2019 16:37:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,909.3,0,52
12/15/2019 16:38:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.3,0,52
12/15/2019 16:39:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.3,0,52
12/15/2019 16:40:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.3,0,52
12/15/2019 16:41:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.4,0,52
12/15/2019 16:42:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.4,0,52
12/15/2019 16:43:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.4,0,52
12/15/2019 16:44:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.5,0,52
12/15/2019 16:45:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.4,0,52
12/15/2019 16:46:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.4,0,52
12/15/2019 16:47:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.5,0,52
12/15/2019 16:48:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.5,0,52
12/15/2019 16:49:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.4,0,52
12/15/2019 16:50:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.5,0,52
12/15/2019 16:51:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.5,0,52
12/15/2019 16:52:00,0.7296,6.335,5.6453,1.9472,1.377,-0.900322,909.5,0,52
12/15/2019 16:53:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.5,0,52
12/15/2019 16:54:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.6,0,52
12/15/2019 16:55:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.5,0,52
12/15/2019 16:56:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.6,0,52
12/15/2019 16:57:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.6,0,52
12/15/2019 16:58:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,909.6,0,52
12/15/2019 16:59:00,0.7296,6.335,5.6453,1.9472,1.377,-0.900322,909.6,0,52
12/15/2019 17:00:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.5,0,52
12/15/2019 17:01:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.7,0,52
12/15/2019 17:02:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.6,0,52
12/15/2019 17:03:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,909.8,0,52
12/15/2019 17:04:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.7,0,52
12/15/2019 17:05:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.7,0,52
12/15/2019 17:06:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.8,0,52
12/15/2019 17:07:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.8,0,52
12/15/2019 17:08:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.7,0,52
12/15/2019 17:09:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.8,0,52
12/15/2019 17:10:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,909.8,0,52
12/15/2019 17:11:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.8,0,52
12/15/2019 17:12:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:13:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.8,0,52
12/15/2019 17:14:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.8,0,52
12/15/2019 17:15:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,909.9,0,52
12/15/2019 17:16:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.8,0,52
12/15/2019 17:17:00,0.7296,6.335,5.6453,1.9472,1.3767,-0.899917,909.8,0,52
12/15/2019 17:18:00,0.7296,6.3346,5.6453,1.9472,1.3767,-0.899917,909.9,0,52
12/15/2019 17:19:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,909.9,0,52
12/15/2019 17:20:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.8,0,52
12/15/2019 17:21:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.8,0,52
12/15/2019 17:22:00,0.7296,6.335,5.6453,1.9472,1.377,-0.900322,909.7,0,52
12/15/2019 17:23:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:24:00,0.7296,6.335,5.6453,1.9472,1.377,-0.899917,909.8,0,52
12/15/2019 17:25:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:26:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:27:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:28:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:29:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:30:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:31:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:32:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910,0,52
12/15/2019 17:33:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:34:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910,0,52
12/15/2019 17:35:00,0.7296,6.3346,5.645,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:36:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910,0,52
12/15/2019 17:37:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910,0,52
12/15/2019 17:38:00,0.7296,6.3346,5.645,1.9472,1.3767,-0.899917,909.9,0,52
12/15/2019 17:39:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:40:00,0.7296,6.3346,5.645,1.9472,1.377,-0.899917,909.9,0,52
12/15/2019 17:41:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.1,0,52
12/15/2019 17:42:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910,0,52
12/15/2019 17:43:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910,0,52
12/15/2019 17:44:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.1,0,52
12/15/2019 17:45:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.1,0,52
12/15/2019 17:46:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.2,0,52
12/15/2019 17:47:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.1,0,52
12/15/2019 17:48:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.1,0,52
12/15/2019 17:49:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.1,0,52
12/15/2019 17:50:00,0.7296,6.3346,5.645,1.9472,1.377,-0.900322,910.1,0,52
12/15/2019 17:51:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.1,0,52
12/15/2019 17:52:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.899917,910.2,0,52
12/15/2019 17:53:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.2,0,52
12/15/2019 17:54:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.2,0,52
12/15/2019 17:55:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.899917,910.2,0,52
12/15/2019 17:56:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 17:57:00,0.7296,6.3346,5.645,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 17:58:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.4,0,52
12/15/2019 17:59:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 18:00:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.2,0,52
12/15/2019 18:01:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.900322,910.3,0,52
12/15/2019 18:02:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 18:03:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 18:04:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 18:05:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 18:06:00,0.7296,6.3346,5.645,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 18:07:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 18:08:00,0.7296,6.3346,5.645,1.9472,1.377,-0.899917,910.4,0,52
12/15/2019 18:09:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 18:10:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.899917,910.3,0,52
12/15/2019 18:11:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.4,0,52
12/15/2019 18:12:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 18:13:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.4,0,52
12/15/2019 18:14:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.3,0,52
12/15/2019 18:15:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.3,0,52
12/15/2019 18:16:00,0.7296,6.335,5.645,1.9472,1.377,-0.900322,910.4,0,52
12/15/2019 18:17:00,0.7296,6.3346,5.645,1.9472,1.377,-0.900322,910.3,0,52
12/15/2019 18:18:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.4,0,52
12/15/2019 18:19:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.4,0,52
12/15/2019 18:20:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.5,0,52
12/15/2019 18:21:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.5,0,52
12/15/2019 18:22:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.4,0,52
12/15/2019 18:23:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.899917,910.4,0,52
12/15/2019 18:24:00,0.7296,6.3343,5.6453,1.9472,1.3774,-0.900322,910.4,0,52
12/15/2019 18:25:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.5,0,52
12/15/2019 18:26:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.5,0,52
12/15/2019 18:27:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.899917,910.5,0,52
12/15/2019 18:28:00,0.7296,6.335,5.645,1.9472,1.377,-0.899917,910.5,0,52
12/15/2019 18:29:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.899917,910.5,0,52
12/15/2019 18:30:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.900322,910.6,0,52
12/15/2019 18:31:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.5,0,52
12/15/2019 18:32:00,0.7296,6.3346,5.645,1.9472,1.3774,-0.900322,910.6,0,52
12/15/2019 18:33:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.900322,910.7,0,52
12/15/2019 18:34:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.899917,910.7,0,52
12/15/2019 18:35:00,0.7296,6.3346,5.645,1.9472,1.377,-0.899917,910.6,0,52
12/15/2019 18:36:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.7,0,52
12/15/2019 18:37:00,0.7296,6.3343,5.6453,1.9472,1.3774,-0.899917,910.6,0,52
12/15/2019 18:38:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.899917,910.6,0,52
12/15/2019 18:39:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.900322,910.7,0,52
12/15/2019 18:40:00,0.7296,6.3343,5.6453,1.9472,1.377,-0.900322,910.6,0,52
12/15/2019 18:41:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.900322,910.6,0,52
12/15/2019 18:42:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.900322,910.6,0,52
12/15/2019 18:43:00,0.7296,6.3343,5.6453,1.9472,1.3774,-0.900322,910.5,0,52
12/15/2019 18:44:00,0.7296,6.3346,5.6453,1.9472,1.377,-0.900322,910.7,0,52
12/15/2019 18:45:00,0.7296,6.3343,5.645,1.9472,1.377,-0.899917,910.7,0,52
12/15/2019 18:46:00,0.7296,6.3343,5.6453,1.9472,1.3774,-0.899917,910.7,0,52
12/15/2019 18:47:00,0.7296,6.3343,5.645,1.9472,1.3774,-0.899917,910.8,0,52
12/15/2019 18:48:00,0.7296,6.3346,5.645,1.9472,1.3774,-0.899917,910.8,0,52
12/15/2019 18:49:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.900322,910.6,0,52
12/15/2019 18:50:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.899917,910.8,0,52
12/15/2019 18:51:00,0.7296,6.3343,5.645,1.9472,1.3774,-0.899917,910.7,0,52
12/15/2019 18:52:00,0.7296,6.3343,5.645,1.9472,1.377,-0.899917,910.8,0,52
12/15/2019 18:53:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.899917,910.8,0,52
12/15/2019 18:54:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.899917,910.7,0,52
12/15/2019 18:55:00,0.7296,6.3346,5.6453,1.9472,1.3777,-0.900322,910.8,0,52
12/15/2019 18:56:00,0.7296,6.3343,5.6453,1.9472,1.3774,-0.899917,910.8,0,52
12/15/2019 18:57:00,0.7296,6.3343,5.6453,1.9472,1.3774,-0.899917,910.8,0,52
12/15/2019 18:58:00,0.7296,6.3346,5.645,1.9472,1.3777,-0.900322,910.7,0,52
12/15/2019 18:59:00,0.7296,6.3343,5.645,1.9472,1.3774,-0.899917,910.8,0,52
12/15/2019 19:00:00,0.7296,6.3343,5.6453,1.9472,1.3777,-0.900322,910.9,0,52
12/15/2019 19:01:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.899917,910.9,0,52
12/15/2019 19:02:00,0.7296,6.3343,5.6453,1.9472,1.3774,-0.900322,910.8,0,52
12/15/2019 19:03:00,0.7296,6.3343,5.6453,1.9472,1.3774,-0.899917,910.8,0,52
12/15/2019 19:04:00,0.7296,6.3343,5.6453,1.9472,1.3774,-0.899917,910.8,0,52
12/15/2019 19:05:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.900322,910.8,0,52
12/15/2019 19:06:00,0.7296,6.3346,5.645,1.9472,1.3777,-0.899917,910.9,0,52
12/15/2019 19:07:00,0.7296,6.3343,5.6453,1.9472,1.3774,-0.899917,910.9,0,52
12/15/2019 19:08:00,0.7296,6.3343,5.6453,1.9472,1.3777,-0.899917,910.9,0,52
12/15/2019 19:09:00,0.7296,6.3346,5.6453,1.9472,1.3774,-0.899917,910.9,0,52
12/15/2019 19:10:00,0.7296,6.3343,5.645,1.9472,1.3777,-0.899917,910.9,0,52
12/15/2019 19:11:00,0.7296,6.3343,5.6453,1.9472,1.3777,-0.900322,910.9,0,52
12/15/2019 19:12:00,0.7296,6.3346,5.645,1.9472,1.3777,-0.900322,910.9,0,52
12/15/2019 19:13:00,0.7296,6.3343,5.6453,1.9472,1.3777,-0.900322,910.9,0,52
12/15/2019 19:14:00,0.7296,6.3343,5.645,1.9472,1.3777,-0.899917,911,0,52
12/15/2019 19:15:00,0.7296,6.3343,5.6453,1.9472,1.3777,-0.900322,910.9,0,52
12/15/2019 19:16:00,0.7296,6.3346,5.645,1.9472,1.3777,-0.899917,911,0,52
12/15/2019 19:17:00,0.7296,6.3346,5.6453,1.9472,1.3777,-0.899917,910.9,0,52
12/15/2019 19:18:00,0.7296,6.3343,5.645,1.9472,1.3777,-0.899917,910.9,0,52
12/15/2019 19:19:00,0.7296,6.3346,5.645,1.9472,1.3777,-0.899917,911,0,52
12/15/2019 19:20:00,0.7296,6.3343,5.645,1.9472,1.3777,-0.899917,911.1,0,52
12/15/2019 19:21:00,0.7292,6.3343,5.6453,1.9472,1.3777,-0.899917,911,0,52
12/15/2019 19:22:00,0.7296,6.3346,5.645,1.9472,1.378,-0.900322,911.1,0,52
12/15/2019 19:23:00,0.7296,6.3346,5.645,1.9472,1.3777,-0.900322,910.9,0,52
12/15/2019 19:24:00,0.7296,6.3343,5.645,1.9472,1.3777,-0.900322,911,0,52
12/15/2019 19:25:00,0.7296,6.3346,5.645,1.9472,1.378,-0.899917,911.1,0,52
12/15/2019 19:26:00,0.7296,6.3343,5.645,1.9472,1.3777,-0.899917,911,0,52
12/15/2019 19:27:00,0.7296,6.3343,5.6453,1.9472,1.378,-0.899917,911.1,0,52
12/15/2019 19:28:00,0.7296,6.3343,5.645,1.9472,1.3777,-0.900322,911.1,0,52
12/15/2019 19:29:00,0.7296,6.3343,5.645,1.9472,1.3784,-0.899917,911.1,0,52
12/15/2019 19:30:00,0.7296,6.3343,5.645,1.9472,1.378,-0.900322,911,0,52
12/15/2019 19:31:00,0.7296,6.3343,5.6453,1.9472,1.378,-0.900322,911.1,0,52
12/15/2019 19:32:00,0.7296,6.3343,5.645,1.9472,1.378,-0.900322,910.9,0,52
12/15/2019 19:33:00,0.7292,6.3343,5.645,1.9472,1.378,-0.899917,911,0,52
12/15/2019 19:34:00,0.7296,6.3343,5.645,1.9472,1.3787,-0.899917,911.1,0,52
12/15/2019 19:35:00,0.7296,6.3343,5.645,1.9472,1.3784,-0.899917,911.1,0,52
12/15/2019 19:36:00,0.7296,6.3343,5.645,1.9472,1.378,-0.899917,911.2,0,52
12/15/2019 19:37:00,0.7292,6.3343,5.645,1.9472,1.378,-0.899917,911.1,0,52
12/15/2019 19:38:00,0.7296,6.3343,5.645,1.9472,1.3784,-0.899917,911.2,0,52
12/15/2019 19:39:00,0.7296,6.3343,5.645,1.9472,1.3784,-0.900322,911.2,0,52
12/15/2019 19:40:00,0.7296,6.3343,5.645,1.9472,1.3784,-0.900322,911.2,0,52
12/15/2019 19:41:00,0.7296,6.3343,5.645,1.9472,1.3787,-0.900322,911.2,0,52
12/15/2019 19:42:00,0.7296,6.3346,5.645,1.9472,1.3784,-0.900322,911.2,0,52
12/15/2019 19:43:00,0.7292,6.3343,5.6453,1.9472,1.3791,-0.899917,911.2,0,52
12/15/2019 19:44:00,0.7296,6.3343,5.645,1.9472,1.3787,-0.899917,911.2,0,52
12/15/2019 19:45:00,0.7296,6.3343,5.645,1.9472,1.3787,-0.899917,911.2,0,52
12/15/2019 19:46:00,0.7296,6.3343,5.645,1.9472,1.3787,-0.899917,911.2,0,52
12/15/2019 19:47:00,0.7296,6.3346,5.645,1.9472,1.3791,-0.900322,911.2,0,52
12/15/2019 19:48:00,0.7296,6.3343,5.645,1.9472,1.3791,-0.900322,911.2,0,52
12/15/2019 19:49:00,0.7292,6.3343,5.645,1.9472,1.3787,-0.900322,911.2,0,52
12/15/2019 19:50:00,0.7292,6.3343,5.645,1.9472,1.3791,-0.899917,911.1,0,52
12/15/2019 19:51:00,0.7296,6.3343,5.645,1.9472,1.3787,-0.899917,911.1,0,52
12/15/2019 19:52:00,0.7296,6.3343,5.645,1.9472,1.3791,-0.899917,911.1,0,52
12/15/2019 19:53:00,0.7296,6.3343,5.645,1.9472,1.3791,-0.900322,911.2,0,52
12/15/2019 19:54:00,0.7296,6.3343,5.645,1.9472,1.3787,-0.900322,911.2,0,52
12/15/2019 19:55:00,0.7296,6.3343,5.645,1.9472,1.3791,-0.899917,911.2,0,52
12/15/2019 19:56:00,0.7296,6.3343,5.645,1.9472,1.3791,-0.899917,911.1,0,52
12/15/2019 19:57:00,0.7296,6.3343,5.645,1.9472,1.3791,-0.899917,911.2,0,52
12/15/2019 19:58:00,0.7296,6.3343,5.645,1.9472,1.3791,-0.899917,911.2,0,52
12/15/2019 19:59:00,0.7296,6.334,5.6453,1.9472,1.3791,-0.899917,911.3,0,52
12/15/2019 20:00:00,0.7292,6.334,5.645,1.9472,1.3791,-0.900322,911.3,0,52
12/15/2019 20:01:00,0.7296,6.334,5.645,1.9472,1.3791,-0.899917,911.3,0,52
12/15/2019 20:02:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.899917,911.3,0,52
12/15/2019 20:03:00,0.7292,6.3343,5.645,1.9472,1.3791,-0.899917,911.2,0,52
12/15/2019 20:04:00,0.7296,6.3343,5.645,1.9472,1.3791,-0.900322,911.3,0,52
12/15/2019 20:05:00,0.7292,6.3343,5.645,1.9472,1.3791,-0.899917,911.2,0,52
12/15/2019 20:06:00,0.7296,6.3343,5.645,1.9472,1.3794,-0.899917,911.3,0,52
12/15/2019 20:07:00,0.7296,6.3343,5.645,1.9472,1.3791,-0.899917,911.2,0,52
12/15/2019 20:08:00,0.7292,6.3343,5.645,1.9472,1.3791,-0.900322,911.2,0,52
12/15/2019 20:09:00,0.7296,6.3343,5.6453,1.9472,1.3794,-0.900322,911.2,0,52
12/15/2019 20:10:00,0.7296,6.3343,5.645,1.9472,1.3794,-0.900322,911.2,0,52
12/15/2019 20:11:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.900322,911,0,52
12/15/2019 20:12:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.900322,911.1,0,52
12/15/2019 20:13:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.900322,911.2,0,52
12/15/2019 20:14:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.900322,911.2,0,52
12/15/2019 20:15:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.900322,911.1,0,52
12/15/2019 20:16:00,0.7296,6.334,5.645,1.9472,1.3794,-0.900322,911.2,0,52
12/15/2019 20:17:00,0.7296,6.3343,5.645,1.9472,1.3797,-0.900322,911.2,0,52
12/15/2019 20:18:00,0.7296,6.3343,5.645,1.9472,1.3794,-0.900322,911.3,0,52
12/15/2019 20:19:00,0.7296,6.3343,5.645,1.9472,1.3794,-0.900322,911.3,0,52
12/15/2019 20:20:00,0.7296,6.334,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:21:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.899917,911.3,0,52
12/15/2019 20:22:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:23:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.900322,911.3,0,52
12/15/2019 20:24:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:25:00,0.7292,6.334,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:26:00,0.7292,6.334,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:27:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:28:00,0.7292,6.334,5.6447,1.9472,1.3794,-0.900322,911.3,0,52
12/15/2019 20:29:00,0.7296,6.334,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:30:00,0.7296,6.334,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:31:00,0.7296,6.334,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:32:00,0.7292,6.334,5.6447,1.9472,1.3794,-0.899917,911.4,0,52
12/15/2019 20:33:00,0.7296,6.334,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:34:00,0.7292,6.334,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:35:00,0.7292,6.334,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:36:00,0.7296,6.334,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:37:00,0.7296,6.334,5.645,1.9472,1.3794,-0.900322,911.5,0,52
12/15/2019 20:38:00,0.7292,6.334,5.645,1.9472,1.3794,-0.900322,911.4,0,52
12/15/2019 20:39:00,0.7292,6.334,5.645,1.9472,1.3797,-0.900322,911.4,0,52
12/15/2019 20:40:00,0.7292,6.334,5.6447,1.9472,1.3794,-0.900322,911.5,0,52
12/15/2019 20:41:00,0.7296,6.3343,5.6447,1.9472,1.3794,-0.899917,911.4,0,52
12/15/2019 20:42:00,0.7296,6.334,5.6447,1.9472,1.3797,-0.900322,911.5,0,52
12/15/2019 20:43:00,0.7292,6.334,5.6447,1.9472,1.3797,-0.899917,911.6,0,52
12/15/2019 20:44:00,0.7292,6.334,5.645,1.9472,1.3797,-0.900322,911.6,0,52
12/15/2019 20:45:00,0.7296,6.334,5.6447,1.9472,1.3797,-0.900322,911.6,0,52
12/15/2019 20:46:00,0.7292,6.334,5.6447,1.9472,1.3801,-0.900322,911.7,0,52
12/15/2019 20:47:00,0.7292,6.334,5.6447,1.9472,1.3801,-0.900322,911.6,0,52
12/15/2019 20:48:00,0.7296,6.334,5.6447,1.9472,1.3808,-0.900322,911.7,0,52
12/15/2019 20:49:00,0.7292,6.334,5.6447,1.9472,1.3811,-0.900322,911.5,0,52
12/15/2019 20:50:00,0.7292,6.334,5.6447,1.9472,1.3811,-0.900322,911.6,0,52
12/15/2019 20:51:00,0.7292,6.334,5.6447,1.9472,1.3811,-0.900322,911.7,0,52
12/15/2019 20:52:00,0.7292,6.334,5.6447,1.9472,1.3818,-0.900322,911.6,0,52
12/15/2019 20:53:00,0.7296,6.3343,5.6447,1.9472,1.3818,-0.900322,911.7,0,52
12/15/2019 20:54:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.6,0,52
12/15/2019 20:55:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.6,0,52
12/15/2019 20:56:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.5,0,52
12/15/2019 20:57:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.5,0,52
12/15/2019 20:58:00,0.7296,6.334,5.6447,1.9472,1.3821,-0.900322,911.4,0,52
12/15/2019 20:59:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.6,0,52
12/15/2019 21:00:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.5,0,52
12/15/2019 21:01:00,0.7296,6.334,5.6447,1.9472,1.3821,-0.900322,911.6,0,52
12/15/2019 21:02:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.6,0,52
12/15/2019 21:03:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900625,911.7,0,52
12/15/2019 21:04:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.899917,911.6,0,52
12/15/2019 21:05:00,0.7296,6.334,5.6447,1.9472,1.3821,-0.900322,911.7,0,52
12/15/2019 21:06:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.7,0,52
12/15/2019 21:07:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.7,0,52
12/15/2019 21:08:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.8,0,52
12/15/2019 21:09:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.7,0,52
12/15/2019 21:10:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.8,0,52
12/15/2019 21:11:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.7,0,52
12/15/2019 21:12:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.7,0,52
12/15/2019 21:13:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.7,0,52
12/15/2019 21:14:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.8,0,52
12/15/2019 21:15:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.9,0,52
12/15/2019 21:16:00,0.7296,6.3343,5.6447,1.9472,1.3821,-0.900322,911.8,0,52
12/15/2019 21:17:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.8,0,52
12/15/2019 21:18:00,0.7296,6.334,5.6447,1.9472,1.3821,-0.900322,911.7,0,52
12/15/2019 21:19:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.8,0,52
12/15/2019 21:20:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.8,0,52
12/15/2019 21:21:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.8,0,52
12/15/2019 21:22:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900322,911.9,0,52
12/15/2019 21:23:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.900625,911.8,0,52
12/15/2019 21:24:00,0.7292,6.334,5.6447,1.9472,1.3825,-0.900625,911.8,0,52
12/15/2019 21:25:00,0.7292,6.334,5.6447,1.9472,1.3825,-0.900322,911.9,0,52
12/15/2019 21:26:00,0.7292,6.334,5.6447,1.9472,1.3825,-0.900625,911.8,0,52
12/15/2019 21:27:00,0.7292,6.334,5.6447,1.9472,1.3825,-0.900625,911.8,0,52
12/15/2019 21:28:00,0.7292,6.334,5.6447,1.9472,1.3825,-0.900625,911.8,0,52
12/15/2019 21:29:00,0.7292,6.334,5.6447,1.9472,1.3825,-0.900322,911.7,0,52
12/15/2019 21:30:00,0.7292,6.334,5.6447,1.9472,1.3828,-0.900625,911.9,0,52
12/15/2019 21:31:00,0.7292,6.334,5.6447,1.9472,1.3828,-0.900322,911.9,0,52
12/15/2019 21:32:00,0.7292,6.334,5.6447,1.9472,1.3828,-0.900625,911.8,0,52
12/15/2019 21:33:00,0.7292,6.334,5.6447,1.9472,1.3828,-0.900322,911.8,0,52
12/15/2019 21:34:00,0.7292,6.334,5.6447,1.9472,1.3828,-0.900322,911.9,0,52
12/15/2019 21:35:00,0.7292,6.334,5.6447,1.9472,1.3831,-0.900322,911.9,0,52
12/15/2019 21:36:00,0.7292,6.334,5.6447,1.9472,1.3835,-0.900322,911.8,0,52
12/15/2019 21:37:00,0.7292,6.334,5.6447,1.9472,1.3831,-0.900322,911.9,0,52
12/15/2019 21:38:00,0.7292,6.334,5.6447,1.9472,1.3835,-0.900322,911.9,0,52
12/15/2019 21:39:00,0.7292,6.334,5.6447,1.9472,1.3838,-0.900322,911.9,0,52
12/15/2019 21:40:00,0.7292,6.334,5.6447,1.9472,1.3835,-0.900322,911.9,0,52
12/15/2019 21:41:00,0.7292,6.334,5.6447,1.9472,1.3838,-0.900322,911.8,0,52
12/15/2019 21:42:00,0.7292,6.334,5.6447,1.9472,1.3842,-0.900322,911.9,0,52
12/15/2019 21:43:00,0.7292,6.334,5.6447,1.9472,1.3842,-0.900322,911.8,0,52
12/15/2019 21:44:00,0.7292,6.334,5.6447,1.9472,1.3842,-0.900322,911.9,0,52
12/15/2019 21:45:00,0.7292,6.334,5.6447,1.9472,1.3845,-0.900625,911.8,0,52
12/15/2019 21:46:00,0.7292,6.334,5.6447,1.9472,1.3842,-0.900625,911.9,0,52
12/15/2019 21:47:00,0.7292,6.334,5.6447,1.9472,1.3845,-0.900625,911.8,0,52
12/15/2019 21:48:00,0.7292,6.334,5.6447,1.9472,1.3845,-0.900322,911.7,0,52
12/15/2019 21:49:00,0.7292,6.3336,5.6447,1.9472,1.3845,-0.900322,911.7,0,52
12/15/2019 21:50:00,0.7292,6.334,5.6447,1.9472,1.3845,-0.900625,911.8,0,52
12/15/2019 21:51:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900625,911.9,0,52
12/15/2019 21:52:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.9,0,52
12/15/2019 21:53:00,0.7292,6.334,5.6447,1.9472,1.3845,-0.900625,911.8,0,52
12/15/2019 21:54:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900625,911.9,0,52
12/15/2019 21:55:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900625,911.9,0,52
12/15/2019 21:56:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900625,911.9,0,52
12/15/2019 21:57:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900625,911.8,0,52
12/15/2019 21:58:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.8,0,52
12/15/2019 21:59:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900625,911.8,0,52
12/15/2019 22:00:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.8,0,52
12/15/2019 22:01:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.8,0,52
12/15/2019 22:02:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900625,911.7,0,52
12/15/2019 22:03:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900625,911.8,0,52
12/15/2019 22:04:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.7,0,52
12/15/2019 22:05:00,0.7292,6.3336,5.6447,1.9472,1.3848,-0.900625,911.8,0,52
12/15/2019 22:06:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.7,0,52
12/15/2019 22:07:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.7,0,52
12/15/2019 22:08:00,0.7292,6.334,5.6443,1.9472,1.3848,-0.900322,911.8,0,52
12/15/2019 22:09:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.8,0,52
12/15/2019 22:10:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900625,911.7,0,52
12/15/2019 22:11:00,0.7292,6.334,5.6443,1.9472,1.3848,-0.900322,911.7,0,52
12/15/2019 22:12:00,0.7292,6.3336,5.6447,1.9472,1.3848,-0.900322,911.9,0,52
12/15/2019 22:13:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900625,911.8,0,52
12/15/2019 22:14:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.9,0,52
12/15/2019 22:15:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.8,0,52
12/15/2019 22:16:00,0.7292,6.334,5.6443,1.9472,1.3848,-0.900322,911.9,0,52
12/15/2019 22:17:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.9,0,52
12/15/2019 22:18:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900625,911.9,0,52
12/15/2019 22:19:00,0.7292,6.334,5.6443,1.9472,1.3852,-0.900322,912,0,52
12/15/2019 22:20:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.900322,911.9,0,52
12/15/2019 22:21:00,0.7292,6.334,5.6447,1.9472,1.3852,-0.900625,911.9,0,52
12/15/2019 22:22:00,0.7292,6.3336,5.6443,1.9472,1.3852,-0.900322,912,0,52
12/15/2019 22:23:00,0.7292,6.3336,5.6447,1.9472,1.3852,-0.900322,911.9,0,52
12/15/2019 22:24:00,0.7292,6.334,5.6443,1.9472,1.3852,-0.900322,911.9,0,52
12/15/2019 22:25:00,0.7292,6.3336,5.6447,1.9472,1.3852,-0.900322,911.9,0,52
12/15/2019 22:26:00,0.7292,6.334,5.6443,1.9472,1.3855,-0.900322,911.9,0,52
12/15/2019 22:27:00,0.7292,6.3336,5.6447,1.9472,1.3855,-0.900322,912,0,52
12/15/2019 22:28:00,0.7292,6.3336,5.6443,1.9472,1.3859,-0.900322,911.9,0,52
12/15/2019 22:29:00,0.7292,6.334,5.6443,1.9472,1.3859,-0.900625,911.9,0,52
12/15/2019 22:30:00,0.7292,6.3336,5.6447,1.9472,1.3862,-0.900322,911.9,0,52
12/15/2019 22:31:00,0.7292,6.334,5.6443,1.9472,1.3865,-0.900322,912,0,52
12/15/2019 22:32:00,0.7292,6.334,5.6447,1.9472,1.3869,-0.900322,912,0,52
12/15/2019 22:33:00,0.7292,6.334,5.6447,1.9472,1.3869,-0.900322,911.9,0,52
12/15/2019 22:34:00,0.7292,6.334,5.6443,1.9472,1.3869,-0.900625,911.9,0,52
12/15/2019 22:35:00,0.7292,6.3336,5.6443,1.9472,1.3869,-0.900625,911.9,0,52
12/15/2019 22:36:00,0.7292,6.3336,5.6443,1.9472,1.3872,-0.900625,911.9,0,52
12/15/2019 22:37:00,0.7292,6.334,5.6443,1.9472,1.3872,-0.900625,911.9,0,52
12/15/2019 22:38:00,0.7292,6.334,5.6443,1.9472,1.3872,-0.900322,912,0,52
12/15/2019 22:39:00,0.7292,6.334,5.6443,1.9472,1.3872,-0.900625,912,0,52
12/15/2019 22:40:00,0.7292,6.3336,5.6447,1.9472,1.3876,-0.900625,912.1,0,52
12/15/2019 22:41:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 22:42:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 22:43:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 22:44:00,0.7292,6.3336,5.6447,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 22:45:00,0.7292,6.334,5.6447,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 22:46:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912.1,0,52
12/15/2019 22:47:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.90103,911.9,0,52
12/15/2019 22:48:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.900625,911.9,0,52
12/15/2019 22:49:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 22:50:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912.1,0,52
12/15/2019 22:51:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 22:52:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 22:53:00,0.7292,6.334,5.6447,1.9472,1.3876,-0.900625,912.1,0,52
12/15/2019 22:54:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 22:55:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.90103,912.2,0,52
12/15/2019 22:56:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912.1,0,52
12/15/2019 22:57:00,0.7292,6.3336,5.6447,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 22:58:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912.1,0,52
12/15/2019 22:59:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912.1,0,52
12/15/2019 23:00:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 23:01:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912.1,0,52
12/15/2019 23:02:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 23:03:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 23:04:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912,0,52
12/15/2019 23:05:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912.1,0,52
12/15/2019 23:06:00,0.7292,6.334,5.6443,1.9472,1.3879,-0.900625,912,0,52
12/15/2019 23:07:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.900625,912.2,0,52
12/15/2019 23:08:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.900625,912.1,0,52
12/15/2019 23:09:00,0.7292,6.3336,5.6443,1.9472,1.3879,-0.90103,912,0,52
12/15/2019 23:10:00,0.7292,6.334,5.6443,1.9472,1.3879,-0.900625,912.1,0,52
12/15/2019 23:11:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.90103,912.1,0,52
12/15/2019 23:12:00,0.7292,6.334,5.6447,1.9472,1.3879,-0.900625,912.1,0,52
12/15/2019 23:13:00,0.7292,6.334,5.6447,1.9472,1.3879,-0.90103,912,0,52
12/15/2019 23:14:00,0.7292,6.334,5.6443,1.9472,1.3882,-0.90103,912.1,0,52
12/15/2019 23:15:00,0.7292,6.334,5.6443,1.9472,1.3882,-0.900625,912.1,0,52
12/15/2019 23:16:00,0.7292,6.3336,5.6443,1.9472,1.3882,-0.90103,912.2,0,52
12/15/2019 23:17:00,0.7292,6.3336,5.6443,1.9472,1.3882,-0.900625,912.1,0,52
12/15/2019 23:18:00,0.7292,6.334,5.6443,1.9472,1.3886,-0.90103,912.1,0,52
12/15/2019 23:19:00,0.7292,6.3336,5.6443,1.9472,1.3889,-0.90103,912.1,0,52
12/15/2019 23:20:00,0.7292,6.334,5.6443,1.9472,1.3886,-0.90103,912.2,0,52
12/15/2019 23:21:00,0.7292,6.334,5.6443,1.9472,1.3889,-0.90103,912.2,0,52
12/15/2019 23:22:00,0.7292,6.334,5.6443,1.9472,1.3889,-0.900625,912.2,0,52
12/15/2019 23:23:00,0.7292,6.334,5.6447,1.9472,1.3889,-0.90103,912.1,0,52
12/15/2019 23:24:00,0.7296,6.3336,5.6443,1.9472,1.3889,-0.90103,912.2,0,52
12/15/2019 23:25:00,0.7292,6.334,5.6443,1.9472,1.3893,-0.90103,912.2,0,52
12/15/2019 23:26:00,0.7292,6.334,5.6443,1.9472,1.3896,-0.90103,912.1,0,52
12/15/2019 23:27:00,0.7292,6.334,5.6443,1.9472,1.3893,-0.90103,912.1,0,52
12/15/2019 23:28:00,0.7292,6.334,5.6443,1.9472,1.3896,-0.900625,912.2,0,52
12/15/2019 23:29:00,0.7292,6.334,5.6443,1.9472,1.3896,-0.900625,912.2,0,52
12/15/2019 23:30:00,0.7292,6.334,5.6443,1.9472,1.3896,-0.900625,912.1,0,52
12/15/2019 23:31:00,0.7292,6.3336,5.6443,1.9472,1.3896,-0.90103,912.1,0,52
12/15/2019 23:32:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.90103,912.1,0,52
12/15/2019 23:33:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.900625,912.2,0,52
12/15/2019 23:34:00,0.7296,6.334,5.6443,1.9472,1.3899,-0.900625,912.2,0,52
12/15/2019 23:35:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.90103,912.2,0,52
12/15/2019 23:36:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.900625,912.1,0,52
12/15/2019 23:37:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.1,0,52
12/15/2019 23:38:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.1,0,52
12/15/2019 23:39:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.900625,912.1,0,52
12/15/2019 23:40:00,0.7292,6.334,5.6443,1.9472,1.3903,-0.90103,912.1,0,52
12/15/2019 23:41:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.2,0,52
12/15/2019 23:42:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.90103,912.2,0,52
12/15/2019 23:43:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.90103,912.3,0,52
12/15/2019 23:44:00,0.7296,6.3336,5.6443,1.9472,1.3903,-0.900625,912.2,0,52
12/15/2019 23:45:00,0.7292,6.334,5.6443,1.9472,1.3903,-0.90103,912.2,0,52
12/15/2019 23:46:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.90103,912.3,0,52
12/15/2019 23:47:00,0.7296,6.334,5.6443,1.9472,1.3903,-0.900625,912.4,0,52
12/15/2019 23:48:00,0.7296,6.3336,5.6443,1.9472,1.3899,-0.900625,912.3,0,52
12/15/2019 23:49:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.2,0,52
12/15/2019 23:50:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.90103,912.4,0,52
12/15/2019 23:51:00,0.7296,6.3336,5.6447,1.9472,1.3903,-0.900625,912.3,0,52
12/15/2019 23:52:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.3,0,52
12/15/2019 23:53:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.90103,912.3,0,52
12/15/2019 23:54:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.90103,912.3,0,52
12/15/2019 23:55:00,0.7292,6.334,5.6443,1.9472,1.3903,-0.90103,912.4,0,52
12/15/2019 23:56:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.90103,912.3,0,52
12/15/2019 23:57:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.3,0,52
12/15/2019 23:58:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.90103,912.3,0,52
12/15/2019 23:59:00,0.7292,6.334,5.6443,1.9472,1.3903,-0.90103,912.4,0,52
12/16/2019 00:00:00,0.7296,6.3336,5.6447,1.9472,1.3899,-0.90103,912.4,0,52
12/16/2019 00:01:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.90103,912.4,0,52
12/16/2019 00:02:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,912.4,0,52
12/16/2019 00:03:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.4,0,52
12/16/2019 00:04:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.90103,912.5,0,52
12/16/2019 00:05:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.90103,912.4,0,52
12/16/2019 00:06:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.90103,912.4,0,52
12/16/2019 00:07:00,0.7296,6.3336,5.6447,1.9472,1.3903,-0.90103,912.4,0,52
12/16/2019 00:08:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.90103,912.5,0,52
12/16/2019 00:09:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.90103,912.5,0,52
12/16/2019 00:10:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.90103,912.5,0,52
12/16/2019 00:11:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.90103,912.5,0,52
12/16/2019 00:12:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.90103,912.5,0,52
12/16/2019 00:13:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:14:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:15:00,0.7292,6.334,5.6443,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:16:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.90103,912.7,0,52
12/16/2019 00:17:00,0.7296,6.3336,5.6447,1.9472,1.3903,-0.900625,912.7,0,52
12/16/2019 00:18:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:19:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,912.7,0,52
12/16/2019 00:20:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:21:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:22:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:23:00,0.7296,6.3336,5.6447,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:24:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:25:00,0.7296,6.3336,5.6447,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:26:00,0.7296,6.3336,5.6447,1.9472,1.3899,-0.900322,912.7,0,52
12/16/2019 00:27:00,0.7292,6.334,5.6443,1.9472,1.3903,-0.900625,912.7,0,52
12/16/2019 00:28:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.900322,912.6,0,52
12/16/2019 00:29:00,0.7296,6.3336,5.6447,1.9472,1.3903,-0.900625,912.7,0,52
12/16/2019 00:30:00,0.7296,6.3336,5.6447,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:31:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900322,912.7,0,52
12/16/2019 00:32:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,912.7,0,52
12/16/2019 00:33:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,912.7,0,52
12/16/2019 00:34:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,912.6,0,52
12/16/2019 00:35:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:36:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900322,912.7,0,52
12/16/2019 00:37:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.6,0,52
12/16/2019 00:38:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,912.7,0,52
12/16/2019 00:39:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900322,912.7,0,52
12/16/2019 00:40:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,912.8,0,52
12/16/2019 00:41:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,912.8,0,52
12/16/2019 00:42:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,912.7,0,52
12/16/2019 00:43:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.8,0,52
12/16/2019 00:44:00,0.7296,6.3336,5.6447,1.9472,1.3903,-0.900625,912.7,0,52
12/16/2019 00:45:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 00:46:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.7,0,52
12/16/2019 00:47:00,0.7296,6.3336,5.6443,1.9472,1.3903,-0.900625,912.9,0,52
12/16/2019 00:48:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.9,0,52
12/16/2019 00:49:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.8,0,52
12/16/2019 00:50:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 00:51:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.8,0,52
12/16/2019 00:52:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 00:53:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 00:54:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.9,0,52
12/16/2019 00:55:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.9,0,52
12/16/2019 00:56:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,912.9,0,52
12/16/2019 00:57:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.8,0,52
12/16/2019 00:58:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.8,0,52
12/16/2019 00:59:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900322,912.8,0,52
12/16/2019 01:00:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900322,912.9,0,52
12/16/2019 01:01:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.9,0,52
12/16/2019 01:02:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 01:03:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 01:04:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 01:05:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.900322,912.9,0,52
12/16/2019 01:06:00,0.7292,6.334,5.6443,1.9472,1.3903,-0.900625,912.9,0,52
12/16/2019 01:07:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.9,0,52
12/16/2019 01:08:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 01:09:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,912.9,0,52
12/16/2019 01:10:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 01:11:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 01:12:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913,0,52
12/16/2019 01:13:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 01:14:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.900625,912.9,0,52
12/16/2019 01:15:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900322,913,0,52
12/16/2019 01:16:00,0.7292,6.334,5.6443,1.9472,1.3903,-0.900625,913,0,52
12/16/2019 01:17:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900322,913,0,52
12/16/2019 01:18:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900322,913,0,52
12/16/2019 01:19:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913,0,52
12/16/2019 01:20:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913.1,0,52
12/16/2019 01:21:00,0.7292,6.334,5.6447,1.9472,1.3899,-0.900625,913.1,0,52
12/16/2019 01:22:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913.1,0,52
12/16/2019 01:23:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913,0,52
12/16/2019 01:24:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913,0,52
12/16/2019 01:25:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913,0,52
12/16/2019 01:26:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900322,913.1,0,52
12/16/2019 01:27:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913,0,52
12/16/2019 01:28:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.1,0,52
12/16/2019 01:29:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900322,913,0,52
12/16/2019 01:30:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913,0,52
12/16/2019 01:31:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.1,0,52
12/16/2019 01:32:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913.1,0,52
12/16/2019 01:33:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.1,0,52
12/16/2019 01:34:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,913.2,0,52
12/16/2019 01:35:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 01:36:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 01:37:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,913.1,0,52
12/16/2019 01:38:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,913.2,0,52
12/16/2019 01:39:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,913.2,0,52
12/16/2019 01:40:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,913.2,0,52
12/16/2019 01:41:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 01:42:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913.1,0,52
12/16/2019 01:43:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.900322,913.2,0,52
12/16/2019 01:44:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913.2,0,52
12/16/2019 01:45:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913.1,0,52
12/16/2019 01:46:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 01:47:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 01:48:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 01:49:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,913.3,0,52
12/16/2019 01:50:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 01:51:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913.3,0,52
12/16/2019 01:52:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900322,913.2,0,52
12/16/2019 01:53:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913.2,0,52
12/16/2019 01:54:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 01:55:00,0.7296,6.3336,5.6443,1.9472,1.3903,-0.900322,913.3,0,52
12/16/2019 01:56:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913.2,0,52
12/16/2019 01:57:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 01:58:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 01:59:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,913.2,0,52
12/16/2019 02:00:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 02:01:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 02:02:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 02:03:00,0.7292,6.3336,5.6447,1.9472,1.3899,-0.900625,913.2,0,52
12/16/2019 02:04:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.4,0,52
12/16/2019 02:05:00,0.7292,6.334,5.6443,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 02:06:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,913.4,0,52
12/16/2019 02:07:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,913.4,0,52
12/16/2019 02:08:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 02:09:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,913.4,0,52
12/16/2019 02:10:00,0.7296,6.3336,5.6447,1.9472,1.3903,-0.900625,913.4,0,52
12/16/2019 02:11:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900322,913.3,0,52
12/16/2019 02:12:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.4,0,52
12/16/2019 02:13:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900625,913.4,0,52
12/16/2019 02:14:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900322,913.3,0,52
12/16/2019 02:15:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.900322,913.3,0,52
12/16/2019 02:16:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913.3,0,52
12/16/2019 02:17:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 02:18:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 02:19:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 02:20:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 02:21:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.1,0,52
12/16/2019 02:22:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 02:23:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 02:24:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900322,913.2,0,52
12/16/2019 02:25:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 02:26:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.900625,913.1,0,52
12/16/2019 02:27:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.900322,913.1,0,52
12/16/2019 02:28:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.1,0,52
12/16/2019 02:29:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,913.2,0,52
12/16/2019 02:30:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,913,0,52
12/16/2019 02:31:00,0.7292,6.334,5.6443,1.9472,1.3903,-0.900322,913,0,52
12/16/2019 02:32:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,913,0,52
12/16/2019 02:33:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913,0,52
12/16/2019 02:34:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.1,0,52
12/16/2019 02:35:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,913.1,0,52
12/16/2019 02:36:00,0.7292,6.334,5.6443,1.9472,1.3899,-0.900322,913,0,52
12/16/2019 02:37:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 02:38:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,913.3,0,52
12/16/2019 02:39:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.2,0,52
12/16/2019 02:40:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,913.3,0,52
12/16/2019 02:41:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900625,913.3,0,52
12/16/2019 02:42:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,913.4,0,52
12/16/2019 02:43:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,913.4,0,52
12/16/2019 02:44:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.900322,913.3,0,52
12/16/2019 02:45:00,0.7292,6.3336,5.6443,1.9472,1.3906,-0.900322,913.3,0,52
12/16/2019 02:46:00,0.7292,6.3336,5.6443,1.9472,1.3906,-0.900322,913.4,0,52
12/16/2019 02:47:00,0.7292,6.3336,5.6443,1.9472,1.3906,-0.900322,913.4,0,52
12/16/2019 02:48:00,0.7292,6.3336,5.6443,1.9472,1.3906,-0.900625,913.4,0,52
12/16/2019 02:49:00,0.7292,6.3336,5.6443,1.9472,1.3906,-0.900322,913.4,0,52
12/16/2019 02:50:00,0.7292,6.334,5.6443,1.9472,1.3913,-0.900625,913.4,0,52
12/16/2019 02:51:00,0.7292,6.3336,5.6443,1.9472,1.391,-0.900322,913.5,0,52
12/16/2019 02:52:00,0.7292,6.334,5.6443,1.9472,1.3913,-0.900322,913.4,0,52
12/16/2019 02:53:00,0.7292,6.3336,5.6443,1.9472,1.3916,-0.900322,913.4,0,52
12/16/2019 02:54:00,0.7292,6.3336,5.6443,1.9472,1.3913,-0.900322,913.5,0,52
12/16/2019 02:55:00,0.7292,6.3336,5.6443,1.9472,1.392,-0.900322,913.5,0,52
12/16/2019 02:56:00,0.7292,6.3336,5.6443,1.9472,1.392,-0.899917,913.6,0,52
12/16/2019 02:57:00,0.7292,6.334,5.6443,1.9472,1.3916,-0.900322,913.6,0,52
12/16/2019 02:58:00,0.7292,6.3336,5.6443,1.9472,1.3923,-0.900625,913.6,0,52
12/16/2019 02:59:00,0.7292,6.3336,5.6443,1.9472,1.3923,-0.900625,913.6,0,52
12/16/2019 03:00:00,0.7292,6.3336,5.6443,1.9472,1.3923,-0.900625,913.6,0,52
12/16/2019 03:01:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900625,913.5,0,52
12/16/2019 03:02:00,0.7292,6.334,5.6443,1.9472,1.3927,-0.900625,913.6,0,52
12/16/2019 03:03:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900625,913.5,0,52
12/16/2019 03:04:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900625,913.7,0,52
12/16/2019 03:05:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900322,913.7,0,52
12/16/2019 03:06:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.7,0,52
12/16/2019 03:07:00,0.7292,6.334,5.6443,1.9472,1.3927,-0.900625,913.7,0,52
12/16/2019 03:08:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.7,0,52
12/16/2019 03:09:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.7,0,52
12/16/2019 03:10:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900322,913.7,0,52
12/16/2019 03:11:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900322,913.7,0,52
12/16/2019 03:12:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,913.9,0,52
12/16/2019 03:13:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900625,913.8,0,52
12/16/2019 03:14:00,0.7292,6.334,5.6443,1.9472,1.393,-0.900625,913.8,0,52
12/16/2019 03:15:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.8,0,52
12/16/2019 03:16:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,913.7,0,52
12/16/2019 03:17:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.8,0,52
12/16/2019 03:18:00,0.7292,6.334,5.6443,1.9472,1.393,-0.900625,913.8,0,52
12/16/2019 03:19:00,0.7292,6.334,5.6443,1.9472,1.393,-0.900625,913.7,0,52
12/16/2019 03:20:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.7,0,52
12/16/2019 03:21:00,0.7292,6.3336,5.644,1.9472,1.393,-0.900625,913.8,0,52
12/16/2019 03:22:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900322,913.8,0,52
12/16/2019 03:23:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.8,0,52
12/16/2019 03:24:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.8,0,52
12/16/2019 03:25:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.8,0,52
12/16/2019 03:26:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.9,0,52
12/16/2019 03:27:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.9,0,52
12/16/2019 03:28:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.9,0,52
12/16/2019 03:29:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.9,0,52
12/16/2019 03:30:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900625,913.9,0,52
12/16/2019 03:31:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.9,0,52
12/16/2019 03:32:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.1,0,52
12/16/2019 03:33:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.9,0,52
12/16/2019 03:34:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,913.9,0,52
12/16/2019 03:35:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,913.9,0,52
12/16/2019 03:36:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900625,914,0,52
12/16/2019 03:37:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,913.9,0,52
12/16/2019 03:38:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914,0,52
12/16/2019 03:39:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899917,914,0,52
12/16/2019 03:40:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914,0,52
12/16/2019 03:41:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.1,0,52
12/16/2019 03:42:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914,0,52
12/16/2019 03:43:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914,0,52
12/16/2019 03:44:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900322,914.1,0,52
12/16/2019 03:45:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914,0,52
12/16/2019 03:46:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.1,0,52
12/16/2019 03:47:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.1,0,52
12/16/2019 03:48:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.900322,914.2,0,52
12/16/2019 03:49:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.1,0,52
12/16/2019 03:50:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 03:51:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 03:52:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 03:53:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.2,0,52
12/16/2019 03:54:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 03:55:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.2,0,52
12/16/2019 03:56:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.2,0,52
12/16/2019 03:57:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.1,0,52
12/16/2019 03:58:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.2,0,52
12/16/2019 03:59:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.1,0,52
12/16/2019 04:00:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.1,0,52
12/16/2019 04:01:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 04:02:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 04:03:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 04:04:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 04:05:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.1,0,52
12/16/2019 04:06:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 04:07:00,0.7292,6.3333,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 04:08:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.4,0,52
12/16/2019 04:09:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 04:10:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 04:11:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899917,914.2,0,52
12/16/2019 04:12:00,0.7292,6.3333,5.6443,1.9472,1.393,-0.899917,914.3,0,52
12/16/2019 04:13:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 04:14:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.3,0,52
12/16/2019 04:15:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.4,0,52
12/16/2019 04:16:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.4,0,52
12/16/2019 04:17:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.4,0,52
12/16/2019 04:18:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.2,0,52
12/16/2019 04:19:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.3,0,52
12/16/2019 04:20:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.4,0,52
12/16/2019 04:21:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.4,0,52
12/16/2019 04:22:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.4,0,52
12/16/2019 04:23:00,0.7292,6.3336,5.644,1.9472,1.393,-0.900322,914.4,0,52
12/16/2019 04:24:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.4,0,52
12/16/2019 04:25:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.4,0,52
12/16/2019 04:26:00,0.7292,6.3333,5.644,1.9472,1.393,-0.900625,914.4,0,52
12/16/2019 04:27:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.4,0,52
12/16/2019 04:28:00,0.7292,6.3333,5.644,1.9472,1.3927,-0.900625,914.5,0,52
12/16/2019 04:29:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.5,0,52
12/16/2019 04:30:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900625,914.5,0,52
12/16/2019 04:31:00,0.7292,6.3333,5.6443,1.9472,1.393,-0.900322,914.5,0,52
12/16/2019 04:32:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.6,0,52
12/16/2019 04:33:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.7,0,52
12/16/2019 04:34:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.900322,914.6,0,52
12/16/2019 04:35:00,0.7292,6.3333,5.6443,1.9472,1.393,-0.900625,914.5,0,52
12/16/2019 04:36:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.900322,914.7,0,52
12/16/2019 04:37:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.900322,914.6,0,52
12/16/2019 04:38:00,0.7292,6.3333,5.6443,1.9472,1.394,-0.899917,914.5,0,52
12/16/2019 04:39:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.900625,914.6,0,52
12/16/2019 04:40:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.900625,914.7,0,52
12/16/2019 04:41:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.900322,914.7,0,52
12/16/2019 04:42:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900322,914.7,0,52
12/16/2019 04:43:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,914.7,0,52
12/16/2019 04:44:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900322,914.6,0,52
12/16/2019 04:45:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900625,914.7,0,52
12/16/2019 04:46:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.899917,914.8,0,52
12/16/2019 04:47:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900625,914.9,0,52
12/16/2019 04:48:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,914.8,0,52
12/16/2019 04:49:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900625,914.9,0,52
12/16/2019 04:50:00,0.7292,6.3333,5.6443,1.9472,1.3954,-0.900625,914.9,0,52
12/16/2019 04:51:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900322,914.9,0,52
12/16/2019 04:52:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900625,914.9,0,52
12/16/2019 04:53:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900322,914.9,0,52
12/16/2019 04:54:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900625,914.9,0,52
12/16/2019 04:55:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900625,914.9,0,52
12/16/2019 04:56:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900625,915,0,52
12/16/2019 04:57:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900625,914.9,0,52
12/16/2019 04:58:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900322,914.9,0,52
12/16/2019 04:59:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900625,915,0,52
12/16/2019 05:00:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900322,915.1,0,52
12/16/2019 05:01:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900322,915,0,52
12/16/2019 05:02:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.899917,915,0,52
12/16/2019 05:03:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900322,915,0,52
12/16/2019 05:04:00,0.7292,6.3333,5.6443,1.9472,1.3951,-0.900322,914.9,0,52
12/16/2019 05:05:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900322,915,0,52
12/16/2019 05:06:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.899917,914.9,0,52
12/16/2019 05:07:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900322,914.9,0,52
12/16/2019 05:08:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900322,915,0,52
12/16/2019 05:09:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.899917,915,0,52
12/16/2019 05:10:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900625,915.1,0,52
12/16/2019 05:11:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.899917,915,0,52
12/16/2019 05:12:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900322,915.1,0,52
12/16/2019 05:13:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900625,915.1,0,52
12/16/2019 05:14:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.1,0,52
12/16/2019 05:15:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900625,915.2,0,52
12/16/2019 05:16:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.2,0,52
12/16/2019 05:17:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900625,915.1,0,52
12/16/2019 05:18:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.900322,915.1,0,52
12/16/2019 05:19:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.1,0,52
12/16/2019 05:20:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.899917,915.1,0,52
12/16/2019 05:21:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.2,0,52
12/16/2019 05:22:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.2,0,52
12/16/2019 05:23:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.1,0,52
12/16/2019 05:24:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.2,0,52
12/16/2019 05:25:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.2,0,52
12/16/2019 05:26:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900625,915.3,0,52
12/16/2019 05:27:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.3,0,52
12/16/2019 05:28:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.2,0,52
12/16/2019 05:29:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.3,0,52
12/16/2019 05:30:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.900322,915.3,0,52
12/16/2019 05:31:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900322,915.3,0,52
12/16/2019 05:32:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900322,915.3,0,52
12/16/2019 05:33:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900322,915.3,0,52
12/16/2019 05:34:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900322,915.3,0,52
12/16/2019 05:35:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900322,915.4,0,52
12/16/2019 05:36:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900625,915.3,0,52
12/16/2019 05:37:00,0.7292,6.3333,5.6443,1.9472,1.3947,-0.900322,915.3,0,52
12/16/2019 05:38:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.899917,915.3,0,52
12/16/2019 05:39:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.900322,915.3,0,52
12/16/2019 05:40:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.899917,915.4,0,52
12/16/2019 05:41:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900322,915.4,0,52
12/16/2019 05:42:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900322,915.4,0,52
12/16/2019 05:43:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.900322,915.4,0,52
12/16/2019 05:44:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.899917,915.4,0,52
12/16/2019 05:45:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.899917,915.4,0,52
12/16/2019 05:46:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.900322,915.4,0,52
12/16/2019 05:47:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.900322,915.4,0,52
12/16/2019 05:48:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.900322,915.3,0,52
12/16/2019 05:49:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.900322,915.3,0,52
12/16/2019 05:50:00,0.7296,6.3336,5.6443,1.9472,1.3944,-0.899917,915.3,0,52
12/16/2019 05:51:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.900322,915.3,0,52
12/16/2019 05:52:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.899917,915.4,0,52
12/16/2019 05:53:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.900322,915.3,0,52
12/16/2019 05:54:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.900322,915.3,0,52
12/16/2019 05:55:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899917,915.4,0,52
12/16/2019 05:56:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899917,915.4,0,52
12/16/2019 05:57:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899917,915.4,0,52
12/16/2019 05:58:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.899917,915.4,0,52
12/16/2019 05:59:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.900322,915.5,0,52
12/16/2019 06:00:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899917,915.4,0,52
12/16/2019 06:01:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899917,915.6,0,52
12/16/2019 06:02:00,0.7292,6.3336,5.6447,1.9472,1.3937,-0.900322,915.4,0,52
12/16/2019 06:03:00,0.7292,6.3336,5.6447,1.9472,1.3937,-0.899917,915.5,0,52
12/16/2019 06:04:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899917,915.5,0,52
12/16/2019 06:05:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899917,915.5,0,52
12/16/2019 06:06:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.900322,915.5,0,52
12/16/2019 06:07:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.899917,915.4,0,52
12/16/2019 06:08:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.899917,915.4,0,52
12/16/2019 06:09:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.899917,915.5,0,52
12/16/2019 06:10:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.899917,915.5,0,52
12/16/2019 06:11:00,0.7292,6.3336,5.6447,1.9472,1.3933,-0.900322,915.5,0,52
12/16/2019 06:12:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.899917,915.5,0,52
12/16/2019 06:13:00,0.7292,6.3336,5.6447,1.9472,1.3937,-0.900322,915.6,0,52
12/16/2019 06:14:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899917,915.4,0,52
12/16/2019 06:15:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899917,915.4,0,52
12/16/2019 06:16:00,0.7292,6.3336,5.6447,1.9472,1.3937,-0.899614,915.5,0,52
12/16/2019 06:17:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899917,915.5,0,52
12/16/2019 06:18:00,0.7292,6.3336,5.6447,1.9472,1.3937,-0.899614,915.4,0,52
12/16/2019 06:19:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.899917,915.5,0,52
12/16/2019 06:20:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899614,915.6,0,52
12/16/2019 06:21:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.899917,915.4,0,52
12/16/2019 06:22:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899917,915.5,0,52
12/16/2019 06:23:00,0.7292,6.3336,5.6447,1.9472,1.3933,-0.899614,915.6,0,52
12/16/2019 06:24:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899917,915.5,0,52
12/16/2019 06:25:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899614,915.6,0,52
12/16/2019 06:26:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899917,915.6,0,52
12/16/2019 06:27:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899614,915.6,0,52
12/16/2019 06:28:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899614,915.6,0,52
12/16/2019 06:29:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899614,915.5,0,52
12/16/2019 06:30:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899614,915.7,0,52
12/16/2019 06:31:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899917,915.7,0,52
12/16/2019 06:32:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899614,915.7,0,52
12/16/2019 06:33:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899614,915.5,0,52
12/16/2019 06:34:00,0.7292,6.334,5.6447,1.9472,1.393,-0.899917,915.6,0,52
12/16/2019 06:35:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899614,915.5,0,52
12/16/2019 06:36:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899614,915.5,0,52
12/16/2019 06:37:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899917,915.6,0,52
12/16/2019 06:38:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.7,0,52
12/16/2019 06:39:00,0.7292,6.334,5.6447,1.9472,1.393,-0.89931,915.6,0,52
12/16/2019 06:40:00,0.7296,6.3336,5.6447,1.9472,1.393,-0.899917,915.6,0,52
12/16/2019 06:41:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899614,915.6,0,52
12/16/2019 06:42:00,0.7292,6.334,5.6447,1.9472,1.393,-0.899614,915.6,0,52
12/16/2019 06:43:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.89931,915.5,0,52
12/16/2019 06:44:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899614,915.6,0,52
12/16/2019 06:45:00,0.7296,6.3336,5.6447,1.9472,1.393,-0.89931,915.6,0,52
12/16/2019 06:46:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.899614,915.6,0,52
12/16/2019 06:47:00,0.7292,6.3336,5.6447,1.9472,1.393,-0.89931,915.6,0,52
12/16/2019 06:48:00,0.7292,6.334,5.6447,1.9472,1.393,-0.89931,915.7,0,52
12/16/2019 06:49:00,0.7292,6.3336,5.6447,1.9472,1.3927,-0.89931,915.6,0,52
12/16/2019 06:50:00,0.7292,6.3336,5.6447,1.9472,1.3927,-0.899614,915.7,0,52
12/16/2019 06:51:00,0.7292,6.3336,5.6447,1.9472,1.3923,-0.899614,915.5,0,52
12/16/2019 06:52:00,0.7292,6.3336,5.6447,1.9472,1.3923,-0.89931,915.6,0,52
12/16/2019 06:53:00,0.7292,6.334,5.6447,1.9472,1.392,-0.89931,915.6,0,52
12/16/2019 06:54:00,0.7292,6.3336,5.6447,1.9472,1.3913,-0.899614,915.6,0,52
12/16/2019 06:55:00,0.7292,6.334,5.6447,1.9472,1.391,-0.899614,915.6,0,52
12/16/2019 06:56:00,0.7292,6.334,5.6447,1.9472,1.3906,-0.89931,915.5,0,52
12/16/2019 06:57:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.89931,915.6,0,52
12/16/2019 06:58:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.89931,915.6,0,52
12/16/2019 06:59:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.899614,915.6,0,52
12/16/2019 07:00:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.89931,915.6,0.2,52.2
12/16/2019 07:01:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.899614,915.6,0,52.2
12/16/2019 07:02:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.89931,915.6,0,52.2
12/16/2019 07:03:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.899614,915.6,0,52.2
12/16/2019 07:04:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.89931,915.5,0,52.2
12/16/2019 07:05:00,0.7292,6.334,5.6447,1.9472,1.3903,-0.899614,915.4,0,52.2
12/16/2019 07:06:00,0.7292,6.3336,5.6447,1.9472,1.3903,-0.899614,915.5,0,52.2
12/16/2019 07:07:00,0.7292,6.334,5.6447,1.9472,1.3899,-0.89931,915.4,0,52.2
12/16/2019 07:08:00,0.7292,6.334,5.6447,1.9472,1.3896,-0.89931,915.4,0,52.2
12/16/2019 07:09:00,0.7292,6.334,5.6447,1.9472,1.3886,-0.898905,915.5,0,52.2
12/16/2019 07:10:00,0.7292,6.3336,5.6443,1.9472,1.3882,-0.898905,915.5,0,52.2
12/16/2019 07:11:00,0.7292,6.334,5.6447,1.9472,1.3879,-0.89931,915.4,0,52.2
12/16/2019 07:12:00,0.7296,6.334,5.6447,1.9472,1.3876,-0.89931,915.4,0,52.2
12/16/2019 07:13:00,0.7292,6.334,5.6447,1.9472,1.3876,-0.899614,915.5,0,52.2
12/16/2019 07:14:00,0.7292,6.334,5.6447,1.9472,1.3876,-0.899614,915.4,0,52.2
12/16/2019 07:15:00,0.7292,6.334,5.6447,1.9472,1.3876,-0.89931,915.4,0,52.2
12/16/2019 07:16:00,0.7296,6.334,5.6443,1.9472,1.3876,-0.89931,915.5,0,52.2
12/16/2019 07:17:00,0.7292,6.334,5.6447,1.9472,1.3876,-0.89931,915.4,0,52.2
12/16/2019 07:18:00,0.7292,6.334,5.6447,1.9472,1.3876,-0.89931,915.3,0,52.2
12/16/2019 07:19:00,0.7292,6.334,5.6447,1.9472,1.3876,-0.89931,915.3,0,52.2
12/16/2019 07:20:00,0.7292,6.334,5.6447,1.9472,1.3876,-0.89931,915.3,0,52.2
12/16/2019 07:21:00,0.7292,6.334,5.6447,1.9472,1.3876,-0.898905,915.4,0,52.2
12/16/2019 07:22:00,0.7292,6.334,5.6447,1.9472,1.3876,-0.898905,915.3,0,52.2
12/16/2019 07:23:00,0.7292,6.334,5.6447,1.9472,1.3872,-0.89931,915.4,0,52.2
12/16/2019 07:24:00,0.7292,6.334,5.6447,1.9472,1.3872,-0.89931,915.4,0,52.2
12/16/2019 07:25:00,0.7292,6.334,5.6447,1.9472,1.3865,-0.89931,915.4,0,52.2
12/16/2019 07:26:00,0.7292,6.334,5.6447,1.9472,1.3862,-0.89931,915.5,0,52.2
12/16/2019 07:27:00,0.7292,6.334,5.6447,1.9472,1.3855,-0.898905,915.5,0,52.2
12/16/2019 07:28:00,0.7292,6.334,5.6447,1.9472,1.3852,-0.898905,915.4,0,52.2
12/16/2019 07:29:00,0.7292,6.334,5.6447,1.9472,1.3852,-0.89931,915.5,0,52.2
12/16/2019 07:30:00,0.7292,6.334,5.6447,1.9472,1.3852,-0.89931,915.4,0,52.2
12/16/2019 07:31:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.89931,915.4,0,52.2
12/16/2019 07:32:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.89931,915.4,0,52.2
12/16/2019 07:33:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.898905,915.3,0,52.2
12/16/2019 07:34:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.89931,915.4,0,52.2
12/16/2019 07:35:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.89931,915.4,0,52.2
12/16/2019 07:36:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.89931,915.3,0,52.2
12/16/2019 07:37:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.89931,915.3,0,52.2
12/16/2019 07:38:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.89931,915.4,0,52.2
12/16/2019 07:39:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.89931,915.3,0,52.2
12/16/2019 07:40:00,0.7292,6.334,5.6447,1.9472,1.3848,-0.898905,915.3,0,52.2
12/16/2019 07:41:00,0.7292,6.334,5.6447,1.9472,1.3845,-0.89931,915.2,0,52.2
12/16/2019 07:42:00,0.7292,6.334,5.6447,1.9472,1.3845,-0.89931,915.3,0,52.2
12/16/2019 07:43:00,0.7292,6.334,5.6447,1.9472,1.3842,-0.89931,915.3,0,52.2
12/16/2019 07:44:00,0.7292,6.334,5.6447,1.9472,1.3835,-0.89931,915.4,0,52.2
12/16/2019 07:45:00,0.7292,6.334,5.6447,1.9472,1.3831,-0.898905,915.2,0,52.2
12/16/2019 07:46:00,0.7296,6.3343,5.6447,1.9472,1.3828,-0.89931,915.3,0,52.2
12/16/2019 07:47:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.89931,915.1,0,52.2
12/16/2019 07:48:00,0.7292,6.3343,5.6447,1.9472,1.3821,-0.89931,915.4,0,52.2
12/16/2019 07:49:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.89931,915.2,0,52.2
12/16/2019 07:50:00,0.7292,6.3343,5.6447,1.9472,1.3821,-0.89931,915.2,0,52.2
12/16/2019 07:51:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.89931,915.1,0,52.2
12/16/2019 07:52:00,0.7292,6.334,5.6447,1.9472,1.3825,-0.89931,915.1,0,52.2
12/16/2019 07:53:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.89931,915.3,0,52.2
12/16/2019 07:54:00,0.7292,6.3343,5.6447,1.9472,1.3825,-0.89931,915.2,0,52.2
12/16/2019 07:55:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.89931,915.1,0,52.2
12/16/2019 07:56:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.89931,915.1,0,52.2
12/16/2019 07:57:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.89931,915.1,0,52.2
12/16/2019 07:58:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.89931,915.1,0,52.2
12/16/2019 07:59:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.898905,915.1,0,52.2
12/16/2019 08:00:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.898905,915.1,0,52.2
12/16/2019 08:01:00,0.7292,6.3343,5.6447,1.9472,1.3818,-0.898905,915.1,0,52.2
12/16/2019 08:02:00,0.7292,6.334,5.6447,1.9472,1.3818,-0.89931,915.1,0,52.2
12/16/2019 08:03:00,0.7296,6.334,5.6447,1.9472,1.3818,-0.898905,915,0,52.2
12/16/2019 08:04:00,0.7292,6.334,5.6447,1.9472,1.3814,-0.898905,915,0,52.2
12/16/2019 08:05:00,0.7292,6.3343,5.6447,1.9472,1.3811,-0.89931,915,0,52.2
12/16/2019 08:06:00,0.7292,6.334,5.6447,1.9472,1.3808,-0.898905,915.1,0,52.2
12/16/2019 08:07:00,0.7292,6.334,5.6447,1.9472,1.3804,-0.89931,915.2,0,52.2
12/16/2019 08:08:00,0.7292,6.334,5.6447,1.9472,1.3808,-0.899614,915.2,0,52.2
12/16/2019 08:09:00,0.7292,6.3343,5.6447,1.9472,1.3804,-0.898905,915,0,52.2
12/16/2019 08:10:00,0.7292,6.3343,5.6447,1.9472,1.3801,-0.89931,915.1,0,52.2
12/16/2019 08:11:00,0.7292,6.3343,5.6447,1.9472,1.3801,-0.89931,915.1,0,52.2
12/16/2019 08:12:00,0.7296,6.3343,5.6447,1.9472,1.3797,-0.898905,915,0,52.2
12/16/2019 08:13:00,0.7296,6.3343,5.6447,1.9472,1.3797,-0.89931,915,0,52.2
12/16/2019 08:14:00,0.7296,6.334,5.6447,1.9472,1.3794,-0.898905,915,0,52.2
12/16/2019 08:15:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.89931,915.2,0,52.2
12/16/2019 08:16:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.89931,915.1,0,52.2
12/16/2019 08:17:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.89931,915.2,0,52.2
12/16/2019 08:18:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.898905,915.2,0,52.2
12/16/2019 08:19:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.898905,915.1,0,52.2
12/16/2019 08:20:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.898905,915,0,52.2
12/16/2019 08:21:00,0.7296,6.3343,5.6447,1.9472,1.3794,-0.898905,915,0,52.2
12/16/2019 08:22:00,0.7296,6.3343,5.6447,1.9472,1.3794,-0.89931,914.9,0,52.2
12/16/2019 08:23:00,0.7296,6.3343,5.6447,1.9472,1.3794,-0.898905,914.9,0,52.2
12/16/2019 08:24:00,0.7292,6.334,5.6447,1.9472,1.3794,-0.898905,914.9,0,52.2
12/16/2019 08:25:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.89931,914.9,0,52.2
12/16/2019 08:26:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.898905,914.9,0,52.2
12/16/2019 08:27:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.899614,914.9,0,52.2
12/16/2019 08:28:00,0.7296,6.3343,5.6447,1.9472,1.3794,-0.899614,914.9,0,52.2
12/16/2019 08:29:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.899614,914.9,0,52.2
12/16/2019 08:30:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.899614,914.9,0,52.2
12/16/2019 08:31:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.899614,914.9,0,52.2
12/16/2019 08:32:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.898905,914.9,0,52.2
12/16/2019 08:33:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.899614,914.9,0,52.2
12/16/2019 08:34:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.898905,914.9,0,52.2
12/16/2019 08:35:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.898905,914.8,0,52.2
12/16/2019 08:36:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.89931,914.9,0,52.2
12/16/2019 08:37:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.89931,914.9,0,52.2
12/16/2019 08:38:00,0.7296,6.3343,5.6447,1.9472,1.3794,-0.89931,914.7,0,52.2
12/16/2019 08:39:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.89931,914.8,0,52.2
12/16/2019 08:40:00,0.7296,6.3343,5.6447,1.9472,1.3794,-0.898905,914.8,0,52.2
12/16/2019 08:41:00,0.7296,6.3343,5.6447,1.9472,1.3794,-0.898905,914.8,0,52.2
12/16/2019 08:42:00,0.7296,6.3343,5.6447,1.9472,1.3794,-0.89931,914.8,0,52.2
12/16/2019 08:43:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.89931,914.8,0,52.2
12/16/2019 08:44:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.898905,914.8,0,52.2
12/16/2019 08:45:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.898905,914.8,0,52.2
12/16/2019 08:46:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.89931,914.7,0,52.2
12/16/2019 08:47:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.898905,914.7,0,52.2
12/16/2019 08:48:00,0.7296,6.3343,5.6447,1.9472,1.3794,-0.89931,914.8,0,52.2
12/16/2019 08:49:00,0.7296,6.3343,5.645,1.9472,1.3794,-0.89931,914.6,0,52.2
12/16/2019 08:50:00,0.7296,6.3343,5.645,1.9472,1.3794,-0.89931,914.6,0,52.2
12/16/2019 08:51:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.89931,914.7,0,52.2
12/16/2019 08:52:00,0.7296,6.3343,5.6447,1.9472,1.3794,-0.89931,914.5,0,52.2
12/16/2019 08:53:00,0.7292,6.3343,5.6447,1.9472,1.3794,-0.898602,914.6,0,52.2
12/16/2019 08:54:00,0.7296,6.3343,5.645,1.9472,1.3794,-0.898905,914.6,0,52.2
12/16/2019 08:55:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.898905,914.5,0,52.2
12/16/2019 08:56:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.89931,914.5,0,52.2
12/16/2019 08:57:00,0.7292,6.3343,5.6447,1.9472,1.3791,-0.89931,914.7,0,52.2
12/16/2019 08:58:00,0.7292,6.3343,5.645,1.9472,1.3794,-0.89931,914.6,0,52.2
12/16/2019 08:59:00,0.7292,6.3343,5.645,1.9472,1.3791,-0.898905,914.6,0,52.2
12/16/2019 09:00:00,0.7296,6.3343,5.645,1.9472,1.3787,-0.89931,914.6,0,52.2
12/16/2019 09:01:00,0.7292,6.3343,5.6447,1.9472,1.3791,-0.898905,914.7,0,52.2
12/16/2019 09:02:00,0.7292,6.3343,5.645,1.9472,1.3784,-0.898905,914.6,0,52.2
12/16/2019 09:03:00,0.7292,6.3343,5.645,1.9472,1.3784,-0.89931,914.7,0,52.2
12/16/2019 09:04:00,0.7292,6.3343,5.645,1.9472,1.3784,-0.89931,914.6,0,52.2
12/16/2019 09:05:00,0.7292,6.3343,5.645,1.9472,1.378,-0.89931,914.6,0,52.2
12/16/2019 09:06:00,0.7292,6.3343,5.645,1.9472,1.3777,-0.89931,914.5,0,52.2
12/16/2019 09:07:00,0.7292,6.3343,5.645,1.9472,1.3777,-0.89931,914.6,0,52.2
12/16/2019 09:08:00,0.7292,6.3343,5.645,1.9472,1.3774,-0.898905,914.6,0,52.2
12/16/2019 09:09:00,0.7292,6.3343,5.645,1.9472,1.3774,-0.89931,914.7,0,52.2
12/16/2019 09:10:00,0.7292,6.3343,5.645,1.9472,1.377,-0.89931,914.5,0,52.2
12/16/2019 09:11:00,0.7292,6.3343,5.645,1.9472,1.377,-0.898905,914.6,0,52.2
12/16/2019 09:12:00,0.7292,6.3343,5.645,1.9472,1.3767,-0.898905,914.6,0,52.2
12/16/2019 09:13:00,0.7292,6.3343,5.645,1.9472,1.3767,-0.898905,914.6,0,52.2
12/16/2019 09:14:00,0.7292,6.3343,5.645,1.9472,1.377,-0.898905,914.6,0,52.2
12/16/2019 09:15:00,0.7292,6.3343,5.645,1.9472,1.3767,-0.898905,914.6,0,52.2
12/16/2019 09:16:00,0.7296,6.3343,5.6447,1.9472,1.3767,-0.89931,914.6,0,52.2
12/16/2019 09:17:00,0.7296,6.3343,5.645,1.9472,1.377,-0.898905,914.7,0,52.2
12/16/2019 09:18:00,0.7292,6.3343,5.6447,1.9472,1.377,-0.898905,914.6,0,52.2
12/16/2019 09:19:00,0.7292,6.3343,5.645,1.9472,1.3767,-0.89931,914.6,0,52.2
12/16/2019 09:20:00,0.7296,6.3343,5.6447,1.9472,1.3767,-0.898905,914.6,0,52.2
12/16/2019 09:21:00,0.7296,6.3343,5.645,1.9472,1.3767,-0.898905,914.6,0,52.2
12/16/2019 09:22:00,0.7292,6.3343,5.645,1.9472,1.3767,-0.89931,914.6,0,52.2
12/16/2019 09:23:00,0.7292,6.3343,5.645,1.9472,1.3767,-0.898905,914.5,0,52.2
12/16/2019 09:24:00,0.7292,6.3346,5.645,1.9472,1.377,-0.89931,914.6,0,52.2
12/16/2019 09:25:00,0.7296,6.3343,5.645,1.9472,1.3767,-0.898905,914.6,0,52.2
12/16/2019 09:26:00,0.7292,6.3343,5.6447,1.9472,1.3767,-0.898905,914.6,0,52.2
12/16/2019 09:27:00,0.7292,6.3343,5.645,1.9472,1.3767,-0.898905,914.6,0,52.2
12/16/2019 09:28:00,0.7292,6.3343,5.645,1.9472,1.3767,-0.898905,914.6,0,52.2
12/16/2019 09:29:00,0.7292,6.3343,5.645,1.9472,1.3767,-0.898905,914.4,0,52.2
12/16/2019 09:30:00,0.7292,6.3343,5.645,1.9472,1.3767,-0.898905,914.5,0,52.2
12/16/2019 09:31:00,0.7292,6.3346,5.645,1.9472,1.3767,-0.89931,914.5,0,52.2
12/16/2019 09:32:00,0.7292,6.3343,5.645,1.9472,1.3763,-0.898905,914.5,0,52.2
12/16/2019 09:33:00,0.7292,6.3346,5.645,1.9472,1.376,-0.89931,914.5,0,52.2
12/16/2019 09:34:00,0.7292,6.3346,5.645,1.9472,1.3757,-0.898905,914.5,0,52.2
12/16/2019 09:35:00,0.7296,6.3343,5.645,1.9472,1.376,-0.898602,914.5,0,52.2
12/16/2019 09:36:00,0.7292,6.3343,5.645,1.9472,1.3757,-0.898602,914.4,0,52.2
12/16/2019 09:37:00,0.7292,6.3343,5.645,1.9472,1.3757,-0.898905,914.5,0,52.2
12/16/2019 09:38:00,0.7292,6.3343,5.645,1.9472,1.3753,-0.898905,914.4,0,52.2
12/16/2019 09:39:00,0.7296,6.3346,5.645,1.9472,1.375,-0.898905,914.5,0,52.2
12/16/2019 09:40:00,0.7292,6.3346,5.645,1.9472,1.3746,-0.898905,914.4,0,52.2
12/16/2019 09:41:00,0.7296,6.3343,5.645,1.9472,1.375,-0.898905,914.3,0,52.2
12/16/2019 09:42:00,0.7292,6.3343,5.645,1.9472,1.3743,-0.898905,914.4,0,52.2
12/16/2019 09:43:00,0.7296,6.3343,5.645,1.9472,1.3746,-0.898905,914.4,0,52.2
12/16/2019 09:44:00,0.7292,6.3346,5.645,1.9472,1.3743,-0.898602,914.4,0,52.2
12/16/2019 09:45:00,0.7292,6.3343,5.645,1.9472,1.3743,-0.898905,914.4,0,52.2
12/16/2019 09:46:00,0.7292,6.3343,5.645,1.9472,1.3743,-0.898905,914.4,0,52.2
12/16/2019 09:47:00,0.7296,6.3343,5.645,1.9472,1.3743,-0.898905,914.3,0,52.2
12/16/2019 09:48:00,0.7296,6.3343,5.645,1.9472,1.3743,-0.899614,914.4,0,52.2
12/16/2019 09:49:00,0.7296,6.3343,5.645,1.9472,1.3743,-0.89931,914.4,0,52.2
12/16/2019 09:50:00,0.7292,6.3346,5.645,1.9472,1.3743,-0.89931,914.3,0,52.2
12/16/2019 09:51:00,0.7296,6.3346,5.645,1.9472,1.374,-0.898905,914.3,0,52.2
12/16/2019 09:52:00,0.7296,6.3343,5.645,1.9472,1.374,-0.898905,914.3,0,52.2
12/16/2019 09:53:00,0.7296,6.3343,5.645,1.9472,1.3743,-0.898905,914.3,0,52.2
12/16/2019 09:54:00,0.7292,6.3346,5.645,1.9472,1.3743,-0.89931,914.4,0,52.2
12/16/2019 09:55:00,0.7296,6.3346,5.645,1.9472,1.3743,-0.898905,914.4,0,52.2
12/16/2019 09:56:00,0.7292,6.3346,5.645,1.9472,1.3743,-0.898905,914.3,0,52.2
12/16/2019 09:57:00,0.7296,6.3346,5.645,1.9472,1.3743,-0.898905,914.3,0,52.2
12/16/2019 09:58:00,0.7296,6.3346,5.645,1.9472,1.374,-0.898905,914.3,0,52.2
12/16/2019 09:59:00,0.7296,6.3346,5.645,1.9472,1.374,-0.898905,914.3,0,52.2
12/16/2019 10:00:00,0.7296,6.3346,5.645,1.9472,1.3736,-0.89931,914.3,0,52.2
12/16/2019 10:01:00,0.7296,6.3346,5.645,1.9472,1.3733,-0.898905,914.3,0,52.2
12/16/2019 10:02:00,0.7296,6.3343,5.645,1.9472,1.3733,-0.898905,914.4,0,52.2
12/16/2019 10:03:00,0.7292,6.3346,5.645,1.9472,1.3726,-0.89931,914.4,0,52.2
12/16/2019 10:04:00,0.7296,6.3346,5.645,1.9472,1.3726,-0.898905,914.4,0,52.2
12/16/2019 10:05:00,0.7296,6.3346,5.645,1.9472,1.3723,-0.89931,914.4,0,52.2
12/16/2019 10:06:00,0.7296,6.3346,5.6453,1.9472,1.3723,-0.898905,914.4,0,52.2
12/16/2019 10:07:00,0.7296,6.3343,5.645,1.9472,1.3719,-0.89931,914.3,0,52.2
12/16/2019 10:08:00,0.7296,6.3346,5.6453,1.9472,1.3723,-0.898905,914.3,0,52.2
12/16/2019 10:09:00,0.7296,6.3346,5.6453,1.9472,1.3726,-0.898905,914.3,0,52.2
12/16/2019 10:10:00,0.7296,6.3346,5.6453,1.9472,1.3723,-0.89931,914.3,0,52.2
12/16/2019 10:11:00,0.7296,6.3346,5.6453,1.9472,1.3726,-0.898905,914.3,0,52.2
12/16/2019 10:12:00,0.7296,6.3346,5.645,1.9472,1.3726,-0.898905,914.3,0,52.2
12/16/2019 10:13:00,0.7296,6.3346,5.6453,1.9472,1.3726,-0.898905,914.3,0,52.2
12/16/2019 10:14:00,0.7296,6.3343,5.6453,1.9472,1.3726,-0.898905,914.3,0,52.2
12/16/2019 10:15:00,0.7296,6.3346,5.6453,1.9472,1.3729,-0.898905,914.3,0,52.2
12/16/2019 10:16:00,0.7296,6.3346,5.6453,1.9472,1.3726,-0.898905,914.3,0,52.2
12/16/2019 10:17:00,0.7292,6.3346,5.645,1.9472,1.3726,-0.898905,914.3,0,52.2
12/16/2019 10:18:00,0.7296,6.3346,5.645,1.9472,1.3726,-0.898905,914.3,0,52.2
12/16/2019 10:19:00,0.7296,6.3346,5.6453,1.9472,1.3726,-0.898905,914.2,0,52.2
12/16/2019 10:20:00,0.7296,6.3346,5.6453,1.9472,1.3726,-0.898905,914.2,0,52.2
12/16/2019 10:21:00,0.7296,6.3346,5.6453,1.9472,1.3726,-0.898905,914.1,0,52.2
12/16/2019 10:22:00,0.7296,6.3346,5.6453,1.9472,1.3726,-0.898905,914.1,0,52.2
12/16/2019 10:23:00,0.7296,6.3346,5.6453,1.9472,1.3723,-0.898905,914.2,0,52.2
12/16/2019 10:24:00,0.7296,6.3346,5.6453,1.9472,1.3726,-0.898905,914.3,0,52.2
12/16/2019 10:25:00,0.7296,6.3346,5.6453,1.9472,1.3723,-0.898905,914.2,0,52.2
12/16/2019 10:26:00,0.7292,6.3346,5.6453,1.9472,1.3723,-0.898602,914.1,0,52.2
12/16/2019 10:27:00,0.7292,6.3346,5.6453,1.9472,1.3723,-0.898602,914,0,52.2
12/16/2019 10:28:00,0.7296,6.3346,5.6453,1.9472,1.3719,-0.89931,914.1,0,52.2
12/16/2019 10:29:00,0.7296,6.3346,5.6453,1.9472,1.3719,-0.898905,914.1,0,52.2
12/16/2019 10:30:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898905,914.2,0,52.2
12/16/2019 10:31:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898905,914.1,0,52.2
12/16/2019 10:32:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898602,914.1,0,52.2
12/16/2019 10:33:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898905,914,0,52.2
12/16/2019 10:34:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898905,914.1,0,52.2
12/16/2019 10:35:00,0.7296,6.3343,5.6453,1.9472,1.3716,-0.898602,914.2,0,52.2
12/16/2019 10:36:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898905,914.2,0,52.2
12/16/2019 10:37:00,0.7292,6.3346,5.6453,1.9472,1.3716,-0.898905,914,0,52.2
12/16/2019 10:38:00,0.7296,6.3343,5.6453,1.9472,1.3712,-0.898905,914,0,52.2
12/16/2019 10:39:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898602,914,0,52.2
12/16/2019 10:40:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898905,913.9,0,52.2
12/16/2019 10:41:00,0.7292,6.3346,5.6453,1.9472,1.3716,-0.898905,913.9,0,52.2
12/16/2019 10:42:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898602,913.9,0,52.2
12/16/2019 10:43:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898905,913.9,0,52.2
12/16/2019 10:44:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898602,913.9,0,52.2
12/16/2019 10:45:00,0.7296,6.3346,5.6453,1.9472,1.3712,-0.898602,913.8,0,52.2
12/16/2019 10:46:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898602,913.8,0,52.2
12/16/2019 10:47:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898905,913.9,0,52.2
12/16/2019 10:48:00,0.7296,6.3346,5.6453,1.9472,1.3716,-0.898905,913.8,0,52.2
12/16/2019 10:49:00,0.7296,6.3346,5.6453,1.9472,1.3712,-0.898905,913.9,0,52.2
12/16/2019 10:50:00,0.7296,6.3346,5.6453,1.9472,1.3712,-0.898905,913.8,0,52.2
12/16/2019 10:51:00,0.7296,6.3346,5.6453,1.9472,1.3712,-0.898602,913.8,0,52.2
12/16/2019 10:52:00,0.7292,6.3346,5.6453,1.9472,1.3712,-0.898602,913.8,0,52.2
12/16/2019 10:53:00,0.7296,6.3346,5.6453,1.9472,1.3712,-0.898602,913.8,0,52.2
12/16/2019 10:54:00,0.7296,6.3346,5.6453,1.9472,1.3712,-0.898602,913.7,0,52.2
12/16/2019 10:55:00,0.7296,6.3346,5.6453,1.9472,1.3712,-0.898602,913.6,0,52.2
12/16/2019 10:56:00,0.7292,6.3346,5.6453,1.9472,1.3709,-0.898602,913.7,0,52.2
12/16/2019 10:57:00,0.7296,6.3346,5.6453,1.9472,1.3709,-0.898602,913.7,0,52.2
12/16/2019 10:58:00,0.7296,6.3346,5.6453,1.9472,1.3706,-0.898602,913.7,0,52.2
12/16/2019 10:59:00,0.7296,6.3346,5.6453,1.9472,1.3706,-0.898602,913.6,0,52.2
12/16/2019 11:00:00,0.7296,6.3346,5.6453,1.9472,1.3702,-0.898197,913.6,0,52.2
12/16/2019 11:01:00,0.7296,6.3343,5.6453,1.9472,1.3702,-0.898602,913.6,0,52.2
12/16/2019 11:02:00,0.7296,6.3346,5.6453,1.9472,1.3699,-0.898602,913.5,0,52.2
12/16/2019 11:03:00,0.7296,6.3346,5.6453,1.9472,1.3695,-0.898602,913.6,0,52.2
12/16/2019 11:04:00,0.7296,6.3346,5.6453,1.9472,1.3699,-0.898197,913.5,0,52.2
12/16/2019 11:05:00,0.7296,6.3346,5.6453,1.9472,1.3695,-0.898197,913.6,0,52.2
12/16/2019 11:06:00,0.7296,6.3343,5.6453,1.9472,1.3695,-0.898197,913.5,0,52.2
12/16/2019 11:07:00,0.7296,6.3346,5.6453,1.9472,1.3695,-0.898197,913.6,0,52.2
12/16/2019 11:08:00,0.7296,6.3346,5.6453,1.9472,1.3692,-0.898197,913.4,0,52.2
12/16/2019 11:09:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898197,913.5,0,52.2
12/16/2019 11:10:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898602,913.5,0,52.2
12/16/2019 11:11:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898602,913.5,0,52.2
12/16/2019 11:12:00,0.7296,6.3346,5.6457,1.9472,1.3689,-0.898197,913.4,0,52.2
12/16/2019 11:13:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898602,913.4,0,52.2
12/16/2019 11:14:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898197,913.4,0,52.2
12/16/2019 11:15:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898602,913.4,0,52.2
12/16/2019 11:16:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898197,913.4,0,52.2
12/16/2019 11:17:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898197,913.5,0,52.2
12/16/2019 11:18:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898197,913.4,0,52.2
12/16/2019 11:19:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898197,913.5,0,52.2
12/16/2019 11:20:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.897894,913.5,0,52.2
12/16/2019 11:21:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898197,913.4,0,52.2
12/16/2019 11:22:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898602,913.4,0,52.2
12/16/2019 11:23:00,0.7292,6.3346,5.6453,1.9472,1.3689,-0.898197,913.4,0,52.2
12/16/2019 11:24:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.897894,913.5,0,52.2
12/16/2019 11:25:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.897894,913.4,0,52.2
12/16/2019 11:26:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898197,913.4,0,52.2
12/16/2019 11:27:00,0.7296,6.3343,5.6453,1.9472,1.3689,-0.898197,913.4,0,52.2
12/16/2019 11:28:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898197,913.4,0,52.2
12/16/2019 11:29:00,0.7292,6.3346,5.6453,1.9472,1.3689,-0.898197,913.3,0,52.2
12/16/2019 11:30:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.897894,913.4,0,52.2
12/16/2019 11:31:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898602,913.4,0,52.2
12/16/2019 11:32:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898197,913.4,0,52.2
12/16/2019 11:33:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.898197,913.4,0,52.2
12/16/2019 11:34:00,0.7296,6.3346,5.6453,1.9472,1.3685,-0.898197,913.3,0,52.2
12/16/2019 11:35:00,0.7296,6.3346,5.6453,1.9472,1.3689,-0.897894,913.3,0,52.2
12/16/2019 11:36:00,0.7296,6.3346,5.6453,1.9472,1.3685,-0.898197,913.3,0,52.2
12/16/2019 11:37:00,0.7296,6.3346,5.6453,1.9472,1.3685,-0.897894,913.2,0,52.2
12/16/2019 11:38:00,0.7296,6.3346,5.6453,1.9472,1.3685,-0.898197,913.3,0,52.2
12/16/2019 11:39:00,0.7292,6.3346,5.6453,1.9472,1.3682,-0.898197,913.3,0,52.2
12/16/2019 11:40:00,0.7296,6.3346,5.6453,1.9472,1.3678,-0.898197,913.3,0,52.2
12/16/2019 11:41:00,0.7296,6.3346,5.6453,1.9472,1.3678,-0.897894,913.2,0,52.2
12/16/2019 11:42:00,0.7296,6.3346,5.6453,1.9472,1.3675,-0.898197,913.2,0,52.2
12/16/2019 11:43:00,0.7296,6.3346,5.6453,1.9472,1.3678,-0.898197,913.1,0,52.2
12/16/2019 11:44:00,0.7296,6.3346,5.6453,1.9472,1.3678,-0.898197,913,0,52.2
12/16/2019 11:45:00,0.7296,6.3346,5.6453,1.9472,1.3675,-0.898197,913,0,52.2
12/16/2019 11:46:00,0.7296,6.3346,5.6453,1.9472,1.3675,-0.897894,913.1,0,52.2
12/16/2019 11:47:00,0.7292,6.3343,5.6453,1.9472,1.3672,-0.898602,913,0,52.2
12/16/2019 11:48:00,0.7296,6.3346,5.6453,1.9472,1.3672,-0.898197,913.1,0,52.2
12/16/2019 11:49:00,0.7296,6.3346,5.6453,1.9472,1.3668,-0.898197,913,0,52.2
12/16/2019 11:50:00,0.7296,6.3346,5.6457,1.9472,1.3668,-0.897894,912.9,0,52.2
12/16/2019 11:51:00,0.7296,6.3346,5.6457,1.9472,1.3665,-0.897894,912.9,0,52.2
12/16/2019 11:52:00,0.7296,6.3346,5.6453,1.9472,1.3665,-0.897894,913,0,52.2
12/16/2019 11:53:00,0.7296,6.3346,5.6457,1.9472,1.3665,-0.898197,912.9,0,52.2
12/16/2019 11:54:00,0.7296,6.3346,5.6457,1.9472,1.3668,-0.898197,912.9,0,52.2
12/16/2019 11:55:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,912.9,0,52.2
12/16/2019 11:56:00,0.7296,6.3346,5.6453,1.9472,1.3665,-0.898197,912.8,0,52.2
12/16/2019 11:57:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,912.8,0,52.2
12/16/2019 11:58:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,912.9,0,52.2
12/16/2019 11:59:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,912.9,0,52.2
12/16/2019 12:00:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,912.7,0,52.2
12/16/2019 12:01:00,0.7296,6.3346,5.6453,1.9472,1.3661,-0.897894,912.7,0,52.2
12/16/2019 12:02:00,0.7292,6.3346,5.6457,1.9472,1.3661,-0.898197,912.8,0,52.2
12/16/2019 12:03:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.9,0,52.2
12/16/2019 12:04:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,912.8,0,52.2
12/16/2019 12:05:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.8,0,52.2
12/16/2019 12:06:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.7,0,52.2
12/16/2019 12:07:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.9,0,52.2
12/16/2019 12:08:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.9,0,52.2
12/16/2019 12:09:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,912.8,0,52.2
12/16/2019 12:10:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.9,0,52.2
12/16/2019 12:11:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,912.8,0,52.2
12/16/2019 12:12:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.9,0,52.2
12/16/2019 12:13:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.9,0,52.2
12/16/2019 12:14:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,912.8,0,52.2
12/16/2019 12:15:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.9,0,52.2
12/16/2019 12:16:00,0.7296,6.3346,5.6453,1.9472,1.3661,-0.897894,912.8,0,52.2
12/16/2019 12:17:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.8,0,52.2
12/16/2019 12:18:00,0.7296,6.3346,5.6453,1.9472,1.3661,-0.897894,912.8,0,52.2
12/16/2019 12:19:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.8,0,52.2
12/16/2019 12:20:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.8,0,52.2
12/16/2019 12:21:00,0.7296,6.3346,5.6457,1.9472,1.3665,-0.898602,912.8,0,52.2
12/16/2019 12:22:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897591,912.9,0,52.2
12/16/2019 12:23:00,0.7296,6.335,5.6457,1.9472,1.3661,-0.898197,912.9,0,52.2
12/16/2019 12:24:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,912.9,0,52.2
12/16/2019 12:25:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.8,0,52.2
12/16/2019 12:26:00,0.7296,6.335,5.6457,1.9472,1.3661,-0.897894,912.9,0,52.2
12/16/2019 12:27:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.9,0,52.2
12/16/2019 12:28:00,0.7296,6.3346,5.6457,1.9472,1.3665,-0.898197,912.8,0,52.2
12/16/2019 12:29:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.8,0,52.2
12/16/2019 12:30:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,912.9,0,52.2
12/16/2019 12:31:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.9,0,52.2
12/16/2019 12:32:00,0.7296,6.3346,5.6453,1.9472,1.3665,-0.898197,912.9,0,52.2
12/16/2019 12:33:00,0.7296,6.3346,5.6453,1.9472,1.3665,-0.897894,912.9,0,52.2
12/16/2019 12:34:00,0.7296,6.3346,5.6457,1.9472,1.3665,-0.897894,912.9,0,52.2
12/16/2019 12:35:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,912.9,0,52.2
12/16/2019 12:36:00,0.7296,6.335,5.6457,1.9472,1.3661,-0.897894,913,0,52.2
12/16/2019 12:37:00,0.7296,6.3346,5.6457,1.9472,1.3665,-0.898197,912.9,0,52.2
12/16/2019 12:38:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913,0,52.2
12/16/2019 12:39:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,913,0,52.2
12/16/2019 12:40:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,913,0,52.2
12/16/2019 12:41:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,913,0,52.2
12/16/2019 12:42:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,913,0,52.2
12/16/2019 12:43:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 12:44:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,913.2,0,52.2
12/16/2019 12:45:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 12:46:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.1,0,52.2
12/16/2019 12:47:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.1,0,52.2
12/16/2019 12:48:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,913.1,0,52.2
12/16/2019 12:49:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.1,0,52.2
12/16/2019 12:50:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,913.2,0,52.2
12/16/2019 12:51:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 12:52:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898602,913.2,0,52.2
12/16/2019 12:53:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.1,0,52.2
12/16/2019 12:54:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 12:55:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 12:56:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 12:57:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 12:58:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 12:59:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 13:00:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.3,0,52.2
12/16/2019 13:01:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 13:02:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,913.3,0,52.2
12/16/2019 13:03:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.3,0,52.2
12/16/2019 13:04:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 13:05:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.3,0,52.2
12/16/2019 13:06:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.897894,913.2,0,52.2
12/16/2019 13:07:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898602,913.2,0,52.2
12/16/2019 13:08:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898197,913.3,0,52.2
12/16/2019 13:09:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898197,913.3,0,52.2
12/16/2019 13:10:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898197,913.3,0,52.2
12/16/2019 13:11:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.1,0,52.2
12/16/2019 13:12:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 13:13:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 13:14:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.897894,913.2,0,52.2
12/16/2019 13:15:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898602,913.3,0,52.2
12/16/2019 13:16:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 13:17:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898197,913.4,0,52.2
12/16/2019 13:18:00,0.7296,6.3346,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 13:19:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 13:20:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 13:21:00,0.7292,6.3343,5.6457,1.9472,1.3661,-0.898602,913.3,0,52.2
12/16/2019 13:22:00,0.7292,6.3343,5.6457,1.9472,1.3661,-0.898197,913.1,0,52.2
12/16/2019 13:23:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898197,913,0,52.2
12/16/2019 13:24:00,0.7292,6.3343,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 13:25:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898602,913.3,0,52.2
12/16/2019 13:26:00,0.7296,6.3343,5.6457,1.9472,1.3665,-0.898197,913.2,0,52.2
12/16/2019 13:27:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898602,913.3,0,52.2
12/16/2019 13:28:00,0.7292,6.3343,5.6457,1.9472,1.3665,-0.898602,913.2,0,52.2
12/16/2019 13:29:00,0.7296,6.3343,5.6457,1.9472,1.3665,-0.898602,913.2,0,52.2
12/16/2019 13:30:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898602,913.2,0,52.2
12/16/2019 13:31:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898602,913.2,0,52.2
12/16/2019 13:32:00,0.7296,6.3343,5.6457,1.9472,1.3661,-0.898197,913.2,0,52.2
12/16/2019 13:33:00,0.7296,6.3343,5.6453,1.9472,1.3665,-0.898602,913.3,0,52.2
12/16/2019 13:34:00,0.7296,6.3343,5.6457,1.9472,1.3668,-0.898602,913.3,0,52.2
12/16/2019 13:35:00,0.7296,6.3343,5.6457,1.9472,1.3665,-0.898602,913.3,0,52.2
12/16/2019 13:36:00,0.7296,6.3343,5.6453,1.9472,1.3665,-0.898602,913.3,0,52.2
12/16/2019 13:37:00,0.7296,6.3343,5.6453,1.9472,1.3665,-0.898197,913.4,0,52.2
12/16/2019 13:38:00,0.7296,6.3343,5.6453,1.9472,1.3668,-0.898602,913.2,0,52.2
12/16/2019 13:39:00,0.7296,6.3343,5.6453,1.9472,1.3668,-0.898602,913.4,0,52.2
12/16/2019 13:40:00,0.7296,6.3343,5.6453,1.9472,1.3668,-0.898602,913.3,0,52.2
12/16/2019 13:41:00,0.7296,6.3343,5.6453,1.9472,1.3672,-0.898602,913.1,0,52.2
12/16/2019 13:42:00,0.7296,6.3343,5.6453,1.9472,1.3672,-0.898602,913.2,0,52.2
12/16/2019 13:43:00,0.7296,6.334,5.6453,1.9472,1.3672,-0.898602,913.2,0,52.2
12/16/2019 13:44:00,0.7296,6.3343,5.6453,1.9472,1.3675,-0.898197,913.3,0,52.2
12/16/2019 13:45:00,0.7296,6.3343,5.6453,1.9472,1.3678,-0.898602,913.2,0,52.2
12/16/2019 13:46:00,0.7296,6.3343,5.6453,1.9472,1.3682,-0.898602,913.3,0,52.2
12/16/2019 13:47:00,0.7296,6.3343,5.6453,1.9472,1.3682,-0.898602,913.2,0,52.2
12/16/2019 13:48:00,0.7296,6.3343,5.6453,1.9472,1.3685,-0.898602,913.2,0,52.2
12/16/2019 13:49:00,0.7296,6.3343,5.6453,1.9472,1.3685,-0.898905,913.2,0,52.2
12/16/2019 13:50:00,0.7292,6.3343,5.6453,1.9472,1.3685,-0.898602,913.4,0,52.2
12/16/2019 13:51:00,0.7296,6.3343,5.645,1.9472,1.3685,-0.898602,913.3,0,52.2
12/16/2019 13:52:00,0.7292,6.3343,5.6453,1.9472,1.3685,-0.898905,913.3,0,52.2
12/16/2019 13:53:00,0.7296,6.334,5.6453,1.9472,1.3685,-0.898602,913.4,0,52.2
12/16/2019 13:54:00,0.7292,6.334,5.645,1.9472,1.3689,-0.898905,913.4,0,52.2
12/16/2019 13:55:00,0.7292,6.334,5.6453,1.9472,1.3685,-0.898602,913.3,0,52.2
12/16/2019 13:56:00,0.7292,6.334,5.6453,1.9472,1.3689,-0.898602,913.4,0,52.2
12/16/2019 13:57:00,0.7292,6.334,5.645,1.9472,1.3689,-0.898905,913.3,0,52.2
12/16/2019 13:58:00,0.7296,6.334,5.645,1.9472,1.3689,-0.898905,913.4,0,52.2
12/16/2019 13:59:00,0.7292,6.334,5.645,1.9472,1.3689,-0.898602,913.3,0,52.2
12/16/2019 14:00:00,0.7296,6.334,5.645,1.9472,1.3689,-0.898602,913.5,0,52.2
12/16/2019 14:01:00,0.7292,6.334,5.645,1.9472,1.3689,-0.898905,913.4,0,52.2
12/16/2019 14:02:00,0.7296,6.334,5.645,1.9472,1.3689,-0.898905,913.3,0,52.2
12/16/2019 14:03:00,0.7296,6.334,5.645,1.9472,1.3689,-0.898602,913.3,0,52.2
12/16/2019 14:04:00,0.7292,6.334,5.645,1.9472,1.3689,-0.898905,913.4,0,52.2
12/16/2019 14:05:00,0.7292,6.334,5.645,1.9472,1.3689,-0.898905,913.3,0,52.2
12/16/2019 14:06:00,0.7296,6.334,5.645,1.9472,1.3689,-0.898602,913.3,0,52.2
12/16/2019 14:07:00,0.7292,6.334,5.645,1.9472,1.3692,-0.898602,913.3,0,52.2
12/16/2019 14:08:00,0.7296,6.334,5.645,1.9472,1.3692,-0.898905,913.4,0,52.2
12/16/2019 14:09:00,0.7292,6.334,5.645,1.9472,1.3695,-0.898905,913.4,0,52.2
12/16/2019 14:10:00,0.7296,6.334,5.645,1.9472,1.3695,-0.898905,913.4,0,52.2
12/16/2019 14:11:00,0.7292,6.334,5.645,1.9472,1.3702,-0.898602,913.4,0,52.2
12/16/2019 14:12:00,0.7296,6.334,5.645,1.9472,1.3706,-0.898905,913.4,0,52.2
12/16/2019 14:13:00,0.7292,6.334,5.645,1.9472,1.3712,-0.898905,913.4,0,52.2
12/16/2019 14:14:00,0.7292,6.334,5.645,1.9472,1.3712,-0.898602,913.4,0,52.2
12/16/2019 14:15:00,0.7292,6.334,5.645,1.9472,1.3716,-0.898905,913.4,0,52.2
12/16/2019 14:16:00,0.7292,6.334,5.645,1.9472,1.3712,-0.898905,913.4,0,52.2
12/16/2019 14:17:00,0.7296,6.334,5.645,1.9472,1.3716,-0.898905,913.4,0,52.2
12/16/2019 14:18:00,0.7296,6.334,5.645,1.9472,1.3716,-0.898905,913.4,0,52.2
12/16/2019 14:19:00,0.7296,6.334,5.645,1.9472,1.3716,-0.898905,913.4,0,52.2
12/16/2019 14:20:00,0.7292,6.334,5.645,1.9472,1.3712,-0.898905,913.4,0,52.2
12/16/2019 14:21:00,0.7296,6.334,5.645,1.9472,1.3716,-0.898905,913.4,0,52.2
12/16/2019 14:22:00,0.7296,6.334,5.6447,1.9472,1.3716,-0.898602,913.5,0,52.2
12/16/2019 14:23:00,0.7292,6.334,5.645,1.9472,1.3716,-0.898905,913.4,0,52.2
12/16/2019 14:24:00,0.7292,6.334,5.645,1.9472,1.3716,-0.898905,913.4,0,52.2
12/16/2019 14:25:00,0.7292,6.334,5.645,1.9472,1.3716,-0.898905,913.4,0,52.2
12/16/2019 14:26:00,0.7292,6.334,5.6447,1.9472,1.3716,-0.898905,913.4,0,52.2
12/16/2019 14:27:00,0.7296,6.334,5.645,1.9472,1.3716,-0.898905,913.3,0,52.2
12/16/2019 14:28:00,0.7292,6.334,5.6447,1.9472,1.3719,-0.898905,913.5,0,52.2
12/16/2019 14:29:00,0.7292,6.334,5.6447,1.9472,1.3716,-0.898905,913.4,0,52.2
12/16/2019 14:30:00,0.7292,6.334,5.6447,1.9472,1.3723,-0.898905,913.5,0,52.2
12/16/2019 14:31:00,0.7292,6.334,5.6447,1.9472,1.3723,-0.89931,913.5,0,52.2
12/16/2019 14:32:00,0.7292,6.334,5.6447,1.9472,1.3729,-0.898905,913.5,0,52.2
12/16/2019 14:33:00,0.7296,6.334,5.6447,1.9472,1.3729,-0.898905,913.5,0,52.2
12/16/2019 14:34:00,0.7292,6.334,5.645,1.9472,1.3736,-0.898905,913.5,0,52.2
12/16/2019 14:35:00,0.7292,6.334,5.6447,1.9472,1.374,-0.89931,913.4,0,52.2
12/16/2019 14:36:00,0.7296,6.334,5.6447,1.9472,1.374,-0.898602,913.4,0,52.2
12/16/2019 14:37:00,0.7292,6.334,5.645,1.9472,1.374,-0.898905,913.5,0,52.2
12/16/2019 14:38:00,0.7296,6.334,5.6447,1.9472,1.374,-0.89931,913.5,0,52.2
12/16/2019 14:39:00,0.7292,6.334,5.6447,1.9472,1.3743,-0.89931,913.4,0,52.2
12/16/2019 14:40:00,0.7292,6.334,5.6447,1.9472,1.3743,-0.898602,913.5,0,52.2
12/16/2019 14:41:00,0.7292,6.334,5.6447,1.9472,1.3743,-0.898905,913.6,0,52.2
12/16/2019 14:42:00,0.7296,6.334,5.6447,1.9472,1.374,-0.898905,913.5,0,52.2
12/16/2019 14:43:00,0.7292,6.334,5.6447,1.9472,1.3743,-0.89931,913.6,0,52.2
12/16/2019 14:44:00,0.7292,6.334,5.645,1.9472,1.3743,-0.898905,913.4,0,52.2
12/16/2019 14:45:00,0.7296,6.334,5.6447,1.9472,1.3743,-0.898905,913.6,0,52.2
12/16/2019 14:46:00,0.7292,6.334,5.6447,1.9472,1.3743,-0.898905,913.5,0,52.2
12/16/2019 14:47:00,0.7292,6.334,5.645,1.9472,1.3743,-0.89931,913.5,0,52.2
12/16/2019 14:48:00,0.7292,6.334,5.645,1.9472,1.3743,-0.89931,913.6,0,52.2
12/16/2019 14:49:00,0.7292,6.334,5.6447,1.9472,1.3743,-0.898905,913.5,0,52.2
12/16/2019 14:50:00,0.7296,6.334,5.6447,1.9472,1.3743,-0.89931,913.6,0,52.2
12/16/2019 14:51:00,0.7292,6.334,5.6447,1.9472,1.3746,-0.89931,913.7,0,52.2
12/16/2019 14:52:00,0.7292,6.334,5.6447,1.9472,1.375,-0.89931,913.5,0,52.2
12/16/2019 14:53:00,0.7292,6.334,5.6447,1.9472,1.375,-0.89931,913.6,0,52.2
12/16/2019 14:54:00,0.7292,6.334,5.6447,1.9472,1.3757,-0.89931,913.6,0,52.2
12/16/2019 14:55:00,0.7296,6.334,5.6447,1.9472,1.376,-0.898905,913.6,0,52.2
12/16/2019 14:56:00,0.7292,6.334,5.6447,1.9472,1.3763,-0.89931,913.6,0,52.2
12/16/2019 14:57:00,0.7292,6.334,5.6447,1.9472,1.3763,-0.898905,913.6,0,52.2
12/16/2019 14:58:00,0.7292,6.334,5.6447,1.9472,1.3767,-0.89931,913.5,0,52.2
12/16/2019 14:59:00,0.7292,6.334,5.6447,1.9472,1.3767,-0.898905,913.6,0,52.2
12/16/2019 15:00:00,0.7292,6.334,5.6447,1.9472,1.3767,-0.89931,913.7,0,52.2
12/16/2019 15:01:00,0.7292,6.334,5.6447,1.9472,1.3767,-0.89931,913.6,0,52.2
12/16/2019 15:02:00,0.7292,6.334,5.6447,1.9472,1.3767,-0.898905,913.7,0,52.2
12/16/2019 15:03:00,0.7292,6.3336,5.6447,1.9472,1.3767,-0.89931,913.6,0,52.2
12/16/2019 15:04:00,0.7292,6.334,5.6447,1.9472,1.377,-0.898905,913.7,0,52.2
12/16/2019 15:05:00,0.7292,6.334,5.6447,1.9472,1.3767,-0.898905,913.7,0,52.2
12/16/2019 15:06:00,0.7296,6.334,5.6447,1.9472,1.377,-0.89931,913.6,0,52.2
12/16/2019 15:07:00,0.7292,6.334,5.6447,1.9472,1.3767,-0.89931,913.7,0,52.2
12/16/2019 15:08:00,0.7292,6.334,5.6447,1.9472,1.3767,-0.89931,913.7,0,52.2
12/16/2019 15:09:00,0.7292,6.3336,5.6447,1.9472,1.3767,-0.898905,913.8,0,52.2
12/16/2019 15:10:00,0.7292,6.334,5.6447,1.9472,1.377,-0.89931,913.8,0,52.2
12/16/2019 15:11:00,0.7292,6.334,5.6447,1.9472,1.377,-0.898905,913.8,0,52.2
12/16/2019 15:12:00,0.7292,6.3336,5.6447,1.9472,1.377,-0.899614,913.7,0,52.2
12/16/2019 15:13:00,0.7292,6.334,5.6447,1.9472,1.377,-0.898905,913.8,0,52.2
12/16/2019 15:14:00,0.7292,6.3336,5.6447,1.9472,1.377,-0.89931,913.9,0,52.2
12/16/2019 15:15:00,0.7296,6.334,5.6447,1.9472,1.377,-0.89931,913.9,0,52.2
12/16/2019 15:16:00,0.7292,6.3336,5.6447,1.9472,1.3774,-0.899614,913.9,0,52.2
12/16/2019 15:17:00,0.7292,6.334,5.6447,1.9472,1.3774,-0.898905,913.9,0,52.2
12/16/2019 15:18:00,0.7292,6.334,5.6447,1.9472,1.3777,-0.89931,914,0,52.2
12/16/2019 15:19:00,0.7292,6.3336,5.6447,1.9472,1.3777,-0.89931,913.8,0,52.2
12/16/2019 15:20:00,0.7292,6.334,5.6447,1.9472,1.378,-0.89931,913.8,0,52.2
12/16/2019 15:21:00,0.7292,6.334,5.6447,1.9472,1.3787,-0.898905,913.9,0,52.2
12/16/2019 15:22:00,0.7292,6.3336,5.6447,1.9472,1.3784,-0.898905,913.9,0,52.2
12/16/2019 15:23:00,0.7292,6.3336,5.6447,1.9472,1.3791,-0.899614,913.9,0,52.2
12/16/2019 15:24:00,0.7292,6.334,5.6447,1.9472,1.3791,-0.89931,913.9,0,52.2
12/16/2019 15:25:00,0.7292,6.3336,5.6447,1.9472,1.3791,-0.89931,913.9,0,52.2
12/16/2019 15:26:00,0.7292,6.334,5.6447,1.9472,1.3794,-0.89931,913.9,0,52.2
12/16/2019 15:27:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.899614,913.9,0,52.2
12/16/2019 15:28:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.89931,914,0,52.2
12/16/2019 15:29:00,0.7292,6.334,5.6447,1.9472,1.3794,-0.89931,914,0,52.2
12/16/2019 15:30:00,0.7292,6.334,5.6447,1.9472,1.3794,-0.89931,914,0,52.2
12/16/2019 15:31:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.898905,914,0,52.2
12/16/2019 15:32:00,0.7296,6.3336,5.6447,1.9472,1.3794,-0.899614,914,0,52.2
12/16/2019 15:33:00,0.7292,6.334,5.6447,1.9472,1.3794,-0.89931,914.1,0,52.2
12/16/2019 15:34:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.898905,914.1,0,52.2
12/16/2019 15:35:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.89931,914.1,0,52.2
12/16/2019 15:36:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.89931,914.2,0,52.2
12/16/2019 15:37:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.89931,914.2,0,52.2
12/16/2019 15:38:00,0.7292,6.334,5.6447,1.9472,1.3794,-0.89931,914.1,0,52.2
12/16/2019 15:39:00,0.7292,6.334,5.6447,1.9472,1.3797,-0.89931,914,0,52.2
12/16/2019 15:40:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.89931,914.2,0,52.2
12/16/2019 15:41:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.898905,914.3,0,52.2
12/16/2019 15:42:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.89931,914.2,0,52.2
12/16/2019 15:43:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.89931,914.2,0,52.2
12/16/2019 15:44:00,0.7292,6.334,5.6447,1.9472,1.3794,-0.898905,914.2,0,52.2
12/16/2019 15:45:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.89931,914.3,0,52.2
12/16/2019 15:46:00,0.7292,6.3336,5.6447,1.9472,1.3794,-0.898905,914.2,0,52.2
12/16/2019 15:47:00,0.7292,6.3336,5.6447,1.9472,1.3797,-0.89931,914.3,0,52.2
12/16/2019 15:48:00,0.7292,6.3336,5.6447,1.9472,1.3797,-0.89931,914.2,0,52.2
12/16/2019 15:49:00,0.7292,6.3336,5.6447,1.9472,1.3801,-0.89931,914.3,0,52.2
12/16/2019 15:50:00,0.7292,6.3336,5.6447,1.9472,1.3804,-0.89931,914.3,0,52.2
12/16/2019 15:51:00,0.7292,6.3336,5.6447,1.9472,1.3808,-0.899614,914.3,0,52.2
12/16/2019 15:52:00,0.7292,6.3336,5.6443,1.9472,1.3808,-0.89931,914.5,0,52.2
12/16/2019 15:53:00,0.7292,6.3336,5.6447,1.9472,1.3811,-0.898905,914.4,0,52.2
12/16/2019 15:54:00,0.7296,6.3336,5.6443,1.9472,1.3814,-0.89931,914.5,0,52.2
12/16/2019 15:55:00,0.7292,6.3336,5.6447,1.9472,1.3818,-0.899614,914.5,0,52.2
12/16/2019 15:56:00,0.7292,6.3336,5.6447,1.9472,1.3818,-0.898905,914.5,0,52.2
12/16/2019 15:57:00,0.7292,6.3336,5.6443,1.9472,1.3818,-0.89931,914.5,0,52.2
12/16/2019 15:58:00,0.7292,6.3336,5.6447,1.9472,1.3821,-0.89931,914.5,0,52.2
12/16/2019 15:59:00,0.7292,6.3336,5.6447,1.9472,1.3821,-0.89931,914.6,0,52.2
12/16/2019 16:00:00,0.7292,6.334,5.6443,1.9472,1.3821,-0.89931,914.6,0,52.2
12/16/2019 16:01:00,0.7292,6.3336,5.6443,1.9472,1.3821,-0.898905,914.5,0,52.2
12/16/2019 16:02:00,0.7292,6.3336,5.6443,1.9472,1.3821,-0.898905,914.6,0,52.2
12/16/2019 16:03:00,0.7292,6.3336,5.6443,1.9472,1.3821,-0.89931,914.5,0,52.2
12/16/2019 16:04:00,0.7292,6.3336,5.6443,1.9472,1.3821,-0.89931,914.5,0,52.2
12/16/2019 16:05:00,0.7292,6.3336,5.6443,1.9472,1.3821,-0.89931,914.7,0,52.2
12/16/2019 16:06:00,0.7292,6.3336,5.6443,1.9472,1.3821,-0.899614,914.6,0,52.2
12/16/2019 16:07:00,0.7292,6.3336,5.6443,1.9472,1.3821,-0.89931,914.6,0,52.2
12/16/2019 16:08:00,0.7292,6.3336,5.6447,1.9472,1.3821,-0.898905,914.7,0,52.2
12/16/2019 16:09:00,0.7292,6.3336,5.6443,1.9472,1.3821,-0.898905,914.7,0,52.2
12/16/2019 16:10:00,0.7292,6.334,5.6447,1.9472,1.3821,-0.89931,914.7,0,52.2
12/16/2019 16:11:00,0.7287,6.3336,5.6447,1.9472,1.3821,-0.89931,914.7,0,52.2
12/16/2019 16:12:00,0.7292,6.334,5.6443,1.9472,1.3821,-0.898905,914.7,0,52.2
12/16/2019 16:13:00,0.7292,6.3336,5.6443,1.9472,1.3825,-0.89931,914.6,0,52.2
12/16/2019 16:14:00,0.7292,6.334,5.6447,1.9472,1.3825,-0.89931,914.7,0,52.2
12/16/2019 16:15:00,0.7292,6.3336,5.6443,1.9472,1.3825,-0.898905,914.7,0,52.2
12/16/2019 16:16:00,0.7292,6.3336,5.6443,1.9472,1.3828,-0.89931,914.8,0,52.2
12/16/2019 16:17:00,0.7292,6.3336,5.6443,1.9472,1.3831,-0.89931,914.7,0,52.2
12/16/2019 16:18:00,0.7292,6.334,5.6447,1.9472,1.3831,-0.89931,914.7,0,52.2
12/16/2019 16:19:00,0.7292,6.3336,5.6443,1.9472,1.3835,-0.89931,914.7,0,52.2
12/16/2019 16:20:00,0.7292,6.3336,5.6443,1.9472,1.3835,-0.89931,914.8,0,52.2
12/16/2019 16:21:00,0.7292,6.3336,5.6443,1.9472,1.3838,-0.898905,914.7,0,52.2
12/16/2019 16:22:00,0.7292,6.3336,5.6443,1.9472,1.3842,-0.899614,914.7,0,52.2
12/16/2019 16:23:00,0.7292,6.3336,5.6443,1.9472,1.3845,-0.89931,914.8,0,52.2
12/16/2019 16:24:00,0.7292,6.3336,5.6443,1.9472,1.3845,-0.89931,914.8,0,52.2
12/16/2019 16:25:00,0.7292,6.3336,5.6443,1.9472,1.3848,-0.898905,914.9,0,52.2
12/16/2019 16:26:00,0.7296,6.3336,5.6443,1.9472,1.3848,-0.899614,914.9,0,52.2
12/16/2019 16:27:00,0.7292,6.3336,5.6443,1.9472,1.3848,-0.89931,914.7,0,52.2
12/16/2019 16:28:00,0.7292,6.3336,5.6443,1.9472,1.3848,-0.89931,914.8,0,52.2
12/16/2019 16:29:00,0.7292,6.3336,5.6443,1.9472,1.3848,-0.89931,914.8,0,52.2
12/16/2019 16:30:00,0.7292,6.3336,5.6443,1.9472,1.3848,-0.89931,914.8,0,52.2
12/16/2019 16:31:00,0.7296,6.3336,5.6443,1.9472,1.3848,-0.899614,914.9,0,52.2
12/16/2019 16:32:00,0.7292,6.334,5.6443,1.9472,1.3848,-0.89931,914.9,0,52.2
12/16/2019 16:33:00,0.7292,6.3336,5.6443,1.9472,1.3848,-0.89931,914.9,0,52.2
12/16/2019 16:34:00,0.7292,6.3336,5.6443,1.9472,1.3848,-0.89931,914.9,0,52.2
12/16/2019 16:35:00,0.7292,6.3336,5.6443,1.9472,1.3848,-0.89931,915,0,52.2
12/16/2019 16:36:00,0.7296,6.3336,5.6443,1.9472,1.3848,-0.89931,914.9,0,52.2
12/16/2019 16:37:00,0.7292,6.3336,5.6443,1.9472,1.3848,-0.898905,914.9,0,52.2
12/16/2019 16:38:00,0.7296,6.3336,5.6443,1.9472,1.3848,-0.89931,914.9,0,52.2
12/16/2019 16:39:00,0.7292,6.3336,5.6443,1.9472,1.3848,-0.898905,914.9,0,52.2
12/16/2019 16:40:00,0.7292,6.3336,5.6443,1.9472,1.3852,-0.89931,914.9,0,52.2
12/16/2019 16:41:00,0.7292,6.3336,5.6443,1.9472,1.3852,-0.89931,915,0,52.2
12/16/2019 16:42:00,0.7292,6.3336,5.6443,1.9472,1.3852,-0.89931,914.9,0,52.2
12/16/2019 16:43:00,0.7292,6.3336,5.6443,1.9472,1.3852,-0.89931,914.9,0,52.2
12/16/2019 16:44:00,0.7292,6.3336,5.6443,1.9472,1.3852,-0.89931,914.9,0,52.2
12/16/2019 16:45:00,0.7292,6.3336,5.6443,1.9472,1.3855,-0.89931,914.9,0,52.2
12/16/2019 16:46:00,0.7292,6.3336,5.6443,1.9472,1.3859,-0.89931,915,0,52.2
12/16/2019 16:47:00,0.7292,6.3336,5.6443,1.9472,1.3859,-0.89931,915,0,52.2
12/16/2019 16:48:00,0.7292,6.3336,5.6443,1.9472,1.3865,-0.89931,915,0,52.2
12/16/2019 16:49:00,0.7292,6.3336,5.6443,1.9472,1.3865,-0.898905,915,0,52.2
12/16/2019 16:50:00,0.7292,6.3336,5.6443,1.9472,1.3865,-0.89931,915,0,52.2
12/16/2019 16:51:00,0.7292,6.3336,5.6443,1.9472,1.3869,-0.89931,915.1,0,52.2
12/16/2019 16:52:00,0.7292,6.3336,5.6443,1.9472,1.3869,-0.89931,915,0,52.2
12/16/2019 16:53:00,0.7292,6.3336,5.6443,1.9472,1.3872,-0.898905,914.9,0,52.2
12/16/2019 16:54:00,0.7296,6.3336,5.6443,1.9472,1.3872,-0.89931,915,0,52.2
12/16/2019 16:55:00,0.7292,6.3336,5.6443,1.9472,1.3872,-0.898905,915,0,52.2
12/16/2019 16:56:00,0.7292,6.334,5.6443,1.9472,1.3872,-0.89931,914.9,0,52.2
12/16/2019 16:57:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.899614,915,0,52.2
12/16/2019 16:58:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.89931,915.1,0,52.2
12/16/2019 16:59:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.89931,915.1,0,52.2
12/16/2019 17:00:00,0.7292,6.334,5.6443,1.9472,1.3876,-0.899614,915,0,52.2
12/16/2019 17:01:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.89931,915,0,52.2
12/16/2019 17:02:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.89931,915.1,0,52.2
12/16/2019 17:03:00,0.7296,6.3336,5.6443,1.9472,1.3876,-0.898905,915,0,52.2
12/16/2019 17:04:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.89931,915.1,0,52.2
12/16/2019 17:05:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.898905,915,0,52.2
12/16/2019 17:06:00,0.7296,6.3336,5.6443,1.9472,1.3876,-0.899614,915.1,0,52.2
12/16/2019 17:07:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.89931,914.9,0,52.2
12/16/2019 17:08:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.89931,915,0,52.2
12/16/2019 17:09:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.89931,915,0,52.2
12/16/2019 17:10:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.898905,915,0,52.2
12/16/2019 17:11:00,0.7292,6.3336,5.6443,1.9472,1.3872,-0.899614,915.1,0,52.2
12/16/2019 17:12:00,0.7296,6.3336,5.6443,1.9472,1.3876,-0.89931,915,0,52.2
12/16/2019 17:13:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.898905,915.1,0,52.2
12/16/2019 17:14:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.899614,915,0,52.2
12/16/2019 17:15:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.899614,915,0,52.2
12/16/2019 17:16:00,0.7292,6.3336,5.6443,1.9472,1.3876,-0.899614,915,0,52.2
12/16/2019 17:17:00,0.7292,6.3336,5.6443,1.9472,1.3879,-0.89931,915,0,52.2
12/16/2019 17:18:00,0.7292,6.3336,5.6443,1.9472,1.3879,-0.89931,915,0,52.2
12/16/2019 17:19:00,0.7292,6.3336,5.6443,1.9472,1.3882,-0.89931,915.2,0,52.2
12/16/2019 17:20:00,0.7292,6.3336,5.6443,1.9472,1.3879,-0.89931,915,0,52.2
12/16/2019 17:21:00,0.7292,6.3336,5.6443,1.9472,1.3882,-0.89931,914.9,0,52.2
12/16/2019 17:22:00,0.7292,6.3336,5.6443,1.9472,1.3882,-0.898905,915.2,0,52.2
12/16/2019 17:23:00,0.7292,6.3336,5.6443,1.9472,1.3886,-0.89931,915.2,0,52.2
12/16/2019 17:24:00,0.7292,6.3336,5.6443,1.9472,1.3889,-0.89931,915.1,0,52.2
12/16/2019 17:25:00,0.7292,6.3336,5.6443,1.9472,1.3889,-0.898905,915.1,0,52.2
12/16/2019 17:26:00,0.7292,6.3336,5.6443,1.9472,1.3893,-0.89931,915.1,0,52.2
12/16/2019 17:27:00,0.7292,6.3336,5.6443,1.9472,1.3893,-0.89931,915.1,0,52.2
12/16/2019 17:28:00,0.7292,6.3336,5.6443,1.9472,1.3896,-0.89931,915.1,0,52.2
12/16/2019 17:29:00,0.7292,6.3336,5.6443,1.9472,1.3893,-0.89931,915.1,0,52.2
12/16/2019 17:30:00,0.7292,6.3336,5.6443,1.9472,1.3896,-0.898905,915.2,0,52.2
12/16/2019 17:31:00,0.7292,6.3336,5.6443,1.9472,1.3896,-0.898905,915.1,0,52.2
12/16/2019 17:32:00,0.7292,6.334,5.6443,1.9472,1.3896,-0.89931,915.2,0,52.2
12/16/2019 17:33:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.89931,915.2,0,52.2
12/16/2019 17:34:00,0.7292,6.3336,5.6443,1.9472,1.3896,-0.89931,915.1,0,52.2
12/16/2019 17:35:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.89931,915.1,0,52.2
12/16/2019 17:36:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.89931,915.2,0,52.2
12/16/2019 17:37:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.89931,915.1,0,52.2
12/16/2019 17:38:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.898905,915,0,52.2
12/16/2019 17:39:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.89931,915,0,52.2
12/16/2019 17:40:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.898905,915.1,0,52.2
12/16/2019 17:41:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,915.2,0,52.2
12/16/2019 17:42:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.899614,915.1,0,52.2
12/16/2019 17:43:00,0.7296,6.334,5.6443,1.9472,1.3899,-0.89931,915,0,52.2
12/16/2019 17:44:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.898905,915.2,0,52.2
12/16/2019 17:45:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.89931,915.1,0,52.2
12/16/2019 17:46:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.89931,915.1,0,52.2
12/16/2019 17:47:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.898905,914.9,0,52.2
12/16/2019 17:48:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,914.9,0,52.2
12/16/2019 17:49:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,915,0,52.2
12/16/2019 17:50:00,0.7296,6.3336,5.6443,1.9472,1.3903,-0.898905,915,0,52.2
12/16/2019 17:51:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.898905,915.2,0,52.2
12/16/2019 17:52:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.898905,915.2,0,52.2
12/16/2019 17:53:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.898905,915,0,52.2
12/16/2019 17:54:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.899614,915,0,52.2
12/16/2019 17:55:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,915,0,52.2
12/16/2019 17:56:00,0.7292,6.3336,5.6443,1.9472,1.3899,-0.89931,915.1,0,52.2
12/16/2019 17:57:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.898905,915.1,0,52.2
12/16/2019 17:58:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,915.1,0,52.2
12/16/2019 17:59:00,0.7296,6.3336,5.6443,1.9472,1.3903,-0.89931,915,0,52.2
12/16/2019 18:00:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.898905,915.1,0,52.2
12/16/2019 18:01:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,915,0,52.2
12/16/2019 18:02:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.899614,915,0,52.2
12/16/2019 18:03:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.898905,915.1,0,52.2
12/16/2019 18:04:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,915.1,0,52.2
12/16/2019 18:05:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,915,0,52.2
12/16/2019 18:06:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,915.1,0,52.2
12/16/2019 18:07:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.898905,915.1,0,52.2
12/16/2019 18:08:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,915.1,0,52.2
12/16/2019 18:09:00,0.7292,6.3336,5.6443,1.9472,1.3906,-0.89931,915,0,52.2
12/16/2019 18:10:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,915.1,0,52.2
12/16/2019 18:11:00,0.7292,6.3336,5.6443,1.9472,1.3903,-0.89931,915.1,0,52.2
12/16/2019 18:12:00,0.7292,6.3336,5.6443,1.9472,1.391,-0.898905,915.1,0,52.2
12/16/2019 18:13:00,0.7292,6.3336,5.6443,1.9472,1.3906,-0.89931,915.1,0,52.2
12/16/2019 18:14:00,0.7292,6.3336,5.6443,1.9472,1.391,-0.898905,915.1,0,52.2
12/16/2019 18:15:00,0.7292,6.3336,5.6443,1.9472,1.3913,-0.89931,915,0,52.2
12/16/2019 18:16:00,0.7292,6.3336,5.6443,1.9472,1.391,-0.89931,915.1,0,52.2
12/16/2019 18:17:00,0.7292,6.3336,5.6443,1.9472,1.3913,-0.89931,915.1,0,52.2
12/16/2019 18:18:00,0.7292,6.3336,5.6443,1.9472,1.3913,-0.898905,915,0,52.2
12/16/2019 18:19:00,0.7292,6.3336,5.6443,1.9472,1.3916,-0.89931,915,0,52.2
12/16/2019 18:20:00,0.7292,6.3336,5.6443,1.9472,1.3913,-0.89931,914.9,0,52.2
12/16/2019 18:21:00,0.7292,6.3336,5.6443,1.9472,1.3916,-0.89931,915,0,52.2
12/16/2019 18:22:00,0.7296,6.3336,5.644,1.9472,1.3916,-0.89931,915,0,52.2
12/16/2019 18:23:00,0.7292,6.3336,5.6443,1.9472,1.3916,-0.898905,915,0,52.2
12/16/2019 18:24:00,0.7292,6.3336,5.6443,1.9472,1.3923,-0.89931,915.1,0,52.2
12/16/2019 18:25:00,0.7292,6.3336,5.644,1.9472,1.3923,-0.898905,915,0,52.2
12/16/2019 18:26:00,0.7292,6.3336,5.6443,1.9472,1.3923,-0.899614,915,0,52.2
12/16/2019 18:27:00,0.7292,6.3336,5.6443,1.9472,1.392,-0.89931,915,0,52.2
12/16/2019 18:28:00,0.7292,6.3336,5.6443,1.9472,1.3923,-0.899614,915,0,52.2
12/16/2019 18:29:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.89931,915,0,52.2
12/16/2019 18:30:00,0.7292,6.3336,5.644,1.9472,1.3927,-0.899614,915,0,52.2
12/16/2019 18:31:00,0.7296,6.3336,5.6443,1.9472,1.393,-0.899614,914.9,0,52.2
12/16/2019 18:32:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.89931,915,0,52.2
12/16/2019 18:33:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.899614,915,0,52.2
12/16/2019 18:34:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899614,915,0,52.2
12/16/2019 18:35:00,0.7292,6.3336,5.644,1.9472,1.393,-0.89931,914.9,0,52.2
12/16/2019 18:36:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,914.9,0,52.2
12/16/2019 18:37:00,0.7296,6.3336,5.6443,1.9472,1.393,-0.898905,915,0,52.2
12/16/2019 18:38:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915,0,52.2
12/16/2019 18:39:00,0.7292,6.3336,5.644,1.9472,1.3927,-0.898905,915,0,52.2
12/16/2019 18:40:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.898905,915,0,52.2
12/16/2019 18:41:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.898905,915.1,0,52.2
12/16/2019 18:42:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 18:43:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915,0,52.2
12/16/2019 18:44:00,0.7292,6.334,5.6443,1.9472,1.393,-0.89931,915,0,52.2
12/16/2019 18:45:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915,0,52.2
12/16/2019 18:46:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 18:47:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915,0,52.2
12/16/2019 18:48:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915,0,52.2
12/16/2019 18:49:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 18:50:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 18:51:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 18:52:00,0.7296,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 18:53:00,0.7296,6.3336,5.6443,1.9472,1.3927,-0.89931,915,0,52.2
12/16/2019 18:54:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.898905,915.1,0,52.2
12/16/2019 18:55:00,0.7292,6.3336,5.6443,1.9472,1.3927,-0.89931,915.1,0,52.2
12/16/2019 18:56:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.898905,915.1,0,52.2
12/16/2019 18:57:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.2,0,52.2
12/16/2019 18:58:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899614,915.3,0,52.2
12/16/2019 18:59:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899614,915.2,0,52.2
12/16/2019 19:00:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:01:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899614,915.2,0,52.2
12/16/2019 19:02:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:03:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:04:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:05:00,0.7292,6.334,5.6443,1.9472,1.393,-0.899614,915,0,52.2
12/16/2019 19:06:00,0.7296,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:07:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:08:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:09:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.2,0,52.2
12/16/2019 19:10:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915,0,52.2
12/16/2019 19:11:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:12:00,0.7292,6.3336,5.644,1.9472,1.393,-0.89931,915,0,52.2
12/16/2019 19:13:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.2,0,52.2
12/16/2019 19:14:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899614,915.1,0,52.2
12/16/2019 19:15:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.898905,915.1,0,52.2
12/16/2019 19:16:00,0.7287,6.3336,5.6443,1.9472,1.393,-0.899614,915.1,0,52.2
12/16/2019 19:17:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:18:00,0.7287,6.3336,5.644,1.9472,1.393,-0.898905,915.1,0,52.2
12/16/2019 19:19:00,0.7296,6.3336,5.6443,1.9472,1.393,-0.899614,915.2,0,52.2
12/16/2019 19:20:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.899614,915.2,0,52.2
12/16/2019 19:21:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.898905,915.2,0,52.2
12/16/2019 19:22:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:23:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:24:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:25:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:26:00,0.7296,6.334,5.6443,1.9472,1.393,-0.89931,915.2,0,52.2
12/16/2019 19:27:00,0.7292,6.3336,5.6443,1.9472,1.393,-0.89931,915.1,0,52.2
12/16/2019 19:28:00,0.7296,6.3336,5.6443,1.9472,1.393,-0.898905,915.2,0,52.2
12/16/2019 19:29:00,0.7292,6.334,5.6443,1.9472,1.393,-0.898905,915.1,0,52.2
12/16/2019 19:30:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.898905,915.1,0,52.2
12/16/2019 19:31:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.898905,915.1,0,52.2
12/16/2019 19:32:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.898905,915.1,0,52.2
12/16/2019 19:33:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.898905,915.2,0,52.2
12/16/2019 19:34:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.898905,915.1,0,52.2
12/16/2019 19:35:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.898905,915.1,0,52.2
12/16/2019 19:36:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.89931,915.1,0,52.2
12/16/2019 19:37:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.89931,915.1,0,52.2
12/16/2019 19:38:00,0.7292,6.3336,5.6443,1.9472,1.3933,-0.89931,915.1,0,52.2
12/16/2019 19:39:00,0.7296,6.3336,5.6443,1.9472,1.3937,-0.89931,915.1,0,52.2
12/16/2019 19:40:00,0.7296,6.3336,5.6443,1.9472,1.3937,-0.899614,915.1,0,52.2
12/16/2019 19:41:00,0.7296,6.3336,5.6443,1.9472,1.3933,-0.89931,915.3,0,52.2
12/16/2019 19:42:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899614,915.2,0,52.2
12/16/2019 19:43:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899614,915.2,0,52.2
12/16/2019 19:44:00,0.7292,6.334,5.6443,1.9472,1.3937,-0.89931,915.3,0,52.2
12/16/2019 19:45:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.89931,915.2,0,52.2
12/16/2019 19:46:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.898905,915.3,0,52.2
12/16/2019 19:47:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.899614,915.2,0,52.2
12/16/2019 19:48:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.89931,915.2,0,52.2
12/16/2019 19:49:00,0.7296,6.334,5.6443,1.9472,1.394,-0.899917,915.3,0,52.2
12/16/2019 19:50:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.89931,915.3,0,52.2
12/16/2019 19:51:00,0.7296,6.334,5.6443,1.9472,1.394,-0.898905,915.2,0,52.2
12/16/2019 19:52:00,0.7296,6.3336,5.6443,1.9472,1.3937,-0.89931,915.2,0,52.2
12/16/2019 19:53:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.89931,915.1,0,52.2
12/16/2019 19:54:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.899614,915.2,0,52.2
12/16/2019 19:55:00,0.7292,6.3336,5.6443,1.9472,1.3937,-0.89931,915.2,0,52.2
12/16/2019 19:56:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.89931,915.2,0,52.2
12/16/2019 19:57:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.898602,915.2,0,52.2
12/16/2019 19:58:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.89931,915.3,0,52.2
12/16/2019 19:59:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.89931,915.3,0,52.2
12/16/2019 20:00:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.898905,915.1,0,52.2
12/16/2019 20:01:00,0.7292,6.334,5.6443,1.9472,1.3937,-0.89931,915.2,0,52.2
12/16/2019 20:02:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.89931,915.2,0,52.2
12/16/2019 20:03:00,0.7292,6.334,5.6443,1.9472,1.3944,-0.89931,915.3,0,52.2
12/16/2019 20:04:00,0.7292,6.3336,5.6443,1.9472,1.394,-0.89931,915.3,0,52.2
12/16/2019 20:05:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.89931,915.3,0,52.2
12/16/2019 20:06:00,0.7292,6.334,5.6443,1.9472,1.3944,-0.89931,915.2,0,52.2
12/16/2019 20:07:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.899614,915.3,0,52.2
12/16/2019 20:08:00,0.7296,6.3336,5.6443,1.9472,1.3944,-0.89931,915.2,0,52.2
12/16/2019 20:09:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.899614,915.3,0,52.2
12/16/2019 20:10:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.89931,915.1,0,52.2
12/16/2019 20:11:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.89931,915.2,0,52.2
12/16/2019 20:12:00,0.7296,6.3336,5.6443,1.9472,1.394,-0.89931,915.1,0,52.2
12/16/2019 20:13:00,0.7292,6.334,5.6443,1.9472,1.3947,-0.89931,915.2,0,52.2
12/16/2019 20:14:00,0.7296,6.3336,5.6443,1.9472,1.3944,-0.899614,915.2,0,52.2
12/16/2019 20:15:00,0.7292,6.3336,5.6443,1.9472,1.3944,-0.89931,915.2,0,52.2
12/16/2019 20:16:00,0.7292,6.334,5.6443,1.9472,1.3947,-0.899614,915.2,0,52.2
12/16/2019 20:17:00,0.7296,6.3336,5.6443,1.9472,1.3947,-0.898905,915.2,0,52.2
12/16/2019 20:18:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.89931,915.2,0,52.2
12/16/2019 20:19:00,0.7296,6.3336,5.6443,1.9472,1.3944,-0.89931,915.2,0,52.2
12/16/2019 20:20:00,0.7296,6.3336,5.6443,1.9472,1.3947,-0.899614,915.3,0,52.2
12/16/2019 20:21:00,0.7292,6.3336,5.6443,1.9472,1.3947,-0.89931,915.2,0,52.2
12/16/2019 20:22:00,0.7296,6.3336,5.6443,1.9472,1.3951,-0.89931,915.2,0,52.2
12/16/2019 20:23:00,0.7296,6.334,5.6443,1.9472,1.3951,-0.89931,915.2,0,52.2
12/16/2019 20:24:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.89931,915.2,0,52.2
12/16/2019 20:25:00,0.7296,6.3336,5.6443,1.9472,1.3951,-0.899614,915.1,0,52.2
12/16/2019 20:26:00,0.7296,6.3336,5.6443,1.9472,1.3951,-0.898905,915.3,0,52.2
12/16/2019 20:27:00,0.7296,6.3336,5.6443,1.9472,1.3951,-0.898905,915.3,0,52.2
12/16/2019 20:28:00,0.7296,6.3336,5.6443,1.9472,1.3951,-0.898905,915.2,0,52.2
12/16/2019 20:29:00,0.7296,6.3336,5.6443,1.9472,1.3947,-0.89931,915.2,0,52.2
12/16/2019 20:30:00,0.7292,6.3336,5.6443,1.9472,1.3951,-0.89931,915.2,0,52.2
12/16/2019 20:31:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915.2,0,52.2
12/16/2019 20:32:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.2,0,52.2
12/16/2019 20:33:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 20:34:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 20:35:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.899614,915.1,0,52.2
12/16/2019 20:36:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.2,0,52.2
12/16/2019 20:37:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.2,0,52.2
12/16/2019 20:38:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.899614,915.2,0,52.2
12/16/2019 20:39:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 20:40:00,0.7292,6.3336,5.6443,1.9472,1.3957,-0.89931,915.2,0,52.2
12/16/2019 20:41:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.899614,915.2,0,52.2
12/16/2019 20:42:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 20:43:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.2,0,52.2
12/16/2019 20:44:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 20:45:00,0.7296,6.3336,5.644,1.9472,1.3954,-0.898905,915.3,0,52.2
12/16/2019 20:46:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.2,0,52.2
12/16/2019 20:47:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 20:48:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.3,0,52.2
12/16/2019 20:49:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915.3,0,52.2
12/16/2019 20:50:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,915.2,0,52.2
12/16/2019 20:51:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.3,0,52.2
12/16/2019 20:52:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915.2,0,52.2
12/16/2019 20:53:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,915.2,0,52.2
12/16/2019 20:54:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.2,0,52.2
12/16/2019 20:55:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915.1,0,52.2
12/16/2019 20:56:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.89931,915.1,0,52.2
12/16/2019 20:57:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.3,0,52.2
12/16/2019 20:58:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915.2,0,52.2
12/16/2019 20:59:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.89931,915.3,0,52.2
12/16/2019 21:00:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.3,0,52.2
12/16/2019 21:01:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.3,0,52.2
12/16/2019 21:02:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:03:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.898905,915.1,0,52.2
12/16/2019 21:04:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:05:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:06:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,915.1,0,52.2
12/16/2019 21:07:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:08:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:09:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,915.1,0,52.2
12/16/2019 21:10:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915.1,0,52.2
12/16/2019 21:11:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915.1,0,52.2
12/16/2019 21:12:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.898905,915.1,0,52.2
12/16/2019 21:13:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.899614,915.1,0,52.2
12/16/2019 21:14:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915,0,52.2
12/16/2019 21:15:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:16:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:17:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,915.1,0,52.2
12/16/2019 21:18:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:19:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:20:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.899614,915,0,52.2
12/16/2019 21:21:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915,0,52.2
12/16/2019 21:22:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:23:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915,0,52.2
12/16/2019 21:24:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:25:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.899614,914.9,0,52.2
12/16/2019 21:26:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:27:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.89931,915.1,0,52.2
12/16/2019 21:28:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:29:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:30:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:31:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915.1,0,52.2
12/16/2019 21:32:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.898905,915,0,52.2
12/16/2019 21:33:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,915.1,0,52.2
12/16/2019 21:34:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:35:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:36:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:37:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915,0,52.2
12/16/2019 21:38:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:39:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:40:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915,0,52.2
12/16/2019 21:41:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,914.9,0,52.2
12/16/2019 21:42:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 21:43:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.89931,915,0,52.2
12/16/2019 21:44:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:45:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.89931,914.9,0,52.2
12/16/2019 21:46:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915.1,0,52.2
12/16/2019 21:47:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.89931,915,0,52.2
12/16/2019 21:48:00,0.7292,6.334,5.6443,1.9472,1.3954,-0.898905,914.9,0,52.2
12/16/2019 21:49:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915,0,52.2
12/16/2019 21:50:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:51:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:52:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.899614,914.9,0,52.2
12/16/2019 21:53:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:54:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,914.9,0,52.2
12/16/2019 21:55:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.899614,915,0,52.2
12/16/2019 21:56:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 21:57:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 21:58:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 21:59:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:00:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:01:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,915,0,52.2
12/16/2019 22:02:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:03:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:04:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:05:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.89931,914.9,0,52.2
12/16/2019 22:06:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.9,0,52.2
12/16/2019 22:07:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:08:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.898905,914.9,0,52.2
12/16/2019 22:09:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:10:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.9,0,52.2
12/16/2019 22:11:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.8,0,52.2
12/16/2019 22:12:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.898905,914.9,0,52.2
12/16/2019 22:13:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.9,0,52.2
12/16/2019 22:14:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:15:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.8,0,52.2
12/16/2019 22:16:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.89931,914.9,0,52.2
12/16/2019 22:17:00,0.73,6.3336,5.6443,1.9472,1.3954,-0.899614,914.9,0,52.2
12/16/2019 22:18:00,0.7292,6.3336,5.6443,1.9472,1.3957,-0.89931,914.9,0,52.2
12/16/2019 22:19:00,0.73,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:20:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:21:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:22:00,0.73,6.3336,5.6443,1.9472,1.3954,-0.899614,914.9,0,52.2
12/16/2019 22:23:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.899614,914.9,0,52.2
12/16/2019 22:24:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:25:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:26:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.89931,914.8,0,52.2
12/16/2019 22:27:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.898905,914.9,0,52.2
12/16/2019 22:28:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.9,0,52.2
12/16/2019 22:29:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:30:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.9,0,52.2
12/16/2019 22:31:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.9,0,52.2
12/16/2019 22:32:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.9,0,52.2
12/16/2019 22:33:00,0.73,6.334,5.6443,1.9472,1.3954,-0.899614,914.8,0,52.2
12/16/2019 22:34:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.8,0,52.2
12/16/2019 22:35:00,0.73,6.3336,5.6443,1.9472,1.3954,-0.898905,914.8,0,52.2
12/16/2019 22:36:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.8,0,52.2
12/16/2019 22:37:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.8,0,52.2
12/16/2019 22:38:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.8,0,52.2
12/16/2019 22:39:00,0.73,6.334,5.6443,1.9472,1.3954,-0.89931,914.8,0,52.2
12/16/2019 22:40:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.899614,914.8,0,52.2
12/16/2019 22:41:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.8,0,52.2
12/16/2019 22:42:00,0.73,6.334,5.6443,1.9472,1.3954,-0.898905,914.9,0,52.2
12/16/2019 22:43:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.8,0,52.2
12/16/2019 22:44:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.8,0,52.2
12/16/2019 22:45:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.7,0,52.2
12/16/2019 22:46:00,0.73,6.3336,5.6443,1.9472,1.3957,-0.898905,914.7,0,52.2
12/16/2019 22:47:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.8,0,52.2
12/16/2019 22:48:00,0.7296,6.334,5.6443,1.9472,1.3957,-0.898905,914.7,0,52.2
12/16/2019 22:49:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.6,0,52.2
12/16/2019 22:50:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.7,0,52.2
12/16/2019 22:51:00,0.73,6.334,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 22:52:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.7,0,52.2
12/16/2019 22:53:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.6,0,52.2
12/16/2019 22:54:00,0.73,6.3336,5.6443,1.9472,1.3957,-0.89931,914.6,0,52.2
12/16/2019 22:55:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 22:56:00,0.73,6.334,5.6443,1.9472,1.3954,-0.89931,914.7,0,52.2
12/16/2019 22:57:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 22:58:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 22:59:00,0.7292,6.3336,5.6443,1.9472,1.3954,-0.89931,914.6,0,52.2
12/16/2019 23:00:00,0.73,6.334,5.6443,1.9472,1.3954,-0.898602,914.7,0,52.2
12/16/2019 23:01:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.898905,914.6,0,52.2
12/16/2019 23:02:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.7,0,52.2
12/16/2019 23:03:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 23:04:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 23:05:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.4,0,52.2
12/16/2019 23:06:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 23:07:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898602,914.6,0,52.2
12/16/2019 23:08:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.89931,914.6,0,52.2
12/16/2019 23:09:00,0.73,6.3336,5.6443,1.9472,1.3957,-0.898602,914.5,0,52.2
12/16/2019 23:10:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.5,0,52.2
12/16/2019 23:11:00,0.73,6.3336,5.6443,1.9472,1.3957,-0.898602,914.5,0,52.2
12/16/2019 23:12:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898602,914.5,0,52.2
12/16/2019 23:13:00,0.7296,6.3336,5.6443,1.9472,1.3957,-0.898905,914.5,0,52.2
12/16/2019 23:14:00,0.73,6.3336,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 23:15:00,0.73,6.3336,5.6443,1.9472,1.3954,-0.898602,914.7,0,52.2
12/16/2019 23:16:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 23:17:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 23:18:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.6,0,52.2
12/16/2019 23:19:00,0.73,6.3336,5.6443,1.9472,1.3954,-0.898602,914.7,0,52.2
12/16/2019 23:20:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 23:21:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.7,0,52.2
12/16/2019 23:22:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.7,0,52.2
12/16/2019 23:23:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.898905,914.6,0,52.2
12/16/2019 23:24:00,0.7296,6.3336,5.6443,1.9472,1.3951,-0.89931,914.7,0,52.2
12/16/2019 23:25:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.898905,914.8,0,52.2
12/16/2019 23:26:00,0.7296,6.334,5.6443,1.9472,1.3954,-0.89931,914.7,0,52.2
12/16/2019 23:27:00,0.7296,6.3336,5.6443,1.9472,1.3954,-0.89931,914.8,0,52.2
12/16/2019 23:28:00,0.73,6.334,5.6443,1.9472,1.3951,-0.89931,914.8,0,52.2
12/16/2019 23:29:00,0.7296,6.3336,5.6443,1.9472,1.3951,-0.898905,914.7,0,52.2
12/16/2019 23:30:00,0.73,6.334,5.6443,1.9472,1.3951,-0.898905,914.8,0,52.2
12/16/2019 23:31:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.89931,914.8,0,52.2
12/16/2019 23:32:00,0.73,6.334,5.6443,1.9472,1.3951,-0.89931,914.8,0,52.2
12/16/2019 23:33:00,0.7296,6.3336,5.6443,1.9472,1.3951,-0.898905,914.8,0,52.2
12/16/2019 23:34:00,0.7296,6.3336,5.6443,1.9472,1.3951,-0.898905,914.6,0,52.2
12/16/2019 23:35:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898905,914.8,0,52.2
12/16/2019 23:36:00,0.7296,6.3336,5.6443,1.9472,1.3951,-0.899614,914.9,0,52.2
12/16/2019 23:37:00,0.7296,6.3336,5.6443,1.9472,1.3951,-0.898905,914.8,0,52.2
12/16/2019 23:38:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.89931,914.7,0,52.2
12/16/2019 23:39:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.89931,914.8,0,52.2
12/16/2019 23:40:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.89931,914.8,0,52.2
12/16/2019 23:41:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.898905,914.8,0,52.2
12/16/2019 23:42:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.89931,914.8,0,52.2
12/16/2019 23:43:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.89931,914.9,0,52.2
12/16/2019 23:44:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.89931,914.9,0,52.2
12/16/2019 23:45:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898905,914.8,0,52.2
12/16/2019 23:46:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.89931,914.9,0,52.2
12/16/2019 23:47:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898905,914.8,0,52.2
12/16/2019 23:48:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898905,914.8,0,52.2
12/16/2019 23:49:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898602,914.8,0,52.2
12/16/2019 23:50:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898905,914.8,0,52.2
12/16/2019 23:51:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898602,914.8,0,52.2
12/16/2019 23:52:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898905,914.8,0,52.2
12/16/2019 23:53:00,0.7296,6.3336,5.6443,1.9472,1.394,-0.898905,914.8,0,52.2
12/16/2019 23:54:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898905,914.7,0,52.2
12/16/2019 23:55:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.8,0,52.2
12/16/2019 23:56:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898905,914.8,0,52.2
12/16/2019 23:57:00,0.73,6.3336,5.6443,1.9472,1.394,-0.89931,914.8,0,52.2
12/16/2019 23:58:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.8,0,52.2
12/16/2019 23:59:00,0.7296,6.3336,5.6443,1.9472,1.394,-0.898905,914.9,0,52.2
12/17/2019 00:00:00,0.7296,6.3336,5.6443,1.9472,1.394,-0.898905,914.8,0,52.2
12/17/2019 00:01:00,0.7296,6.3336,5.6443,1.9472,1.3944,-0.898905,914.8,0,52.2
12/17/2019 00:02:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898602,914.8,0,52.2
12/17/2019 00:03:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898602,914.8,0,52.2
12/17/2019 00:04:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898602,914.9,0,52.2
12/17/2019 00:05:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898905,914.9,0,52.2
12/17/2019 00:06:00,0.7296,6.3336,5.6443,1.9472,1.3944,-0.898905,914.8,0,52.2
12/17/2019 00:07:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.9,0,52.2
12/17/2019 00:08:00,0.7296,6.3336,5.6443,1.9472,1.3944,-0.898905,914.9,0,52.2
12/17/2019 00:09:00,0.7296,6.3336,5.6443,1.9472,1.3944,-0.898602,914.9,0,52.2
12/17/2019 00:10:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898602,914.9,0,52.2
12/17/2019 00:11:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898905,914.9,0,52.2
12/17/2019 00:12:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.9,0,52.2
12/17/2019 00:13:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.9,0,52.2
12/17/2019 00:14:00,0.7296,6.3336,5.6443,1.9472,1.3944,-0.898905,914.8,0,52.2
12/17/2019 00:15:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.9,0,52.2
12/17/2019 00:16:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898905,914.9,0,52.2
12/17/2019 00:17:00,0.7296,6.3336,5.6443,1.9472,1.394,-0.89931,914.9,0,52.2
12/17/2019 00:18:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898905,914.9,0,52.2
12/17/2019 00:19:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.9,0,52.2
12/17/2019 00:20:00,0.7296,6.3336,5.6443,1.9472,1.3944,-0.89931,914.9,0,52.2
12/17/2019 00:21:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,915,0,52.2
12/17/2019 00:22:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.9,0,52.2
12/17/2019 00:23:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.9,0,52.2
12/17/2019 00:24:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898905,915,0,52.2
12/17/2019 00:25:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.9,0,52.2
12/17/2019 00:26:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898905,915,0,52.2
12/17/2019 00:27:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898602,914.9,0,52.2
12/17/2019 00:28:00,0.7296,6.3336,5.6443,1.9472,1.3937,-0.898602,914.9,0,52.2
12/17/2019 00:29:00,0.73,6.3336,5.6443,1.9472,1.3937,-0.898905,915,0,52.2
12/17/2019 00:30:00,0.7304,6.3336,5.6443,1.9472,1.3937,-0.898905,914.9,0,52.2
12/17/2019 00:31:00,0.7304,6.3336,5.6443,1.9472,1.3933,-0.898905,915,0,52.2
12/17/2019 00:32:00,0.73,6.3336,5.6443,1.9472,1.3937,-0.89931,914.9,0,52.2
12/17/2019 00:33:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.9,0,52.2
12/17/2019 00:34:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.9,0,52.2
12/17/2019 00:35:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.9,0,52.2
12/17/2019 00:36:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.89931,914.8,0,52.2
12/17/2019 00:37:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898602,914.8,0,52.2
12/17/2019 00:38:00,0.73,6.3336,5.6443,1.9472,1.3937,-0.898602,914.9,0,52.2
12/17/2019 00:39:00,0.7304,6.3336,5.6443,1.9472,1.3933,-0.898905,914.9,0,52.2
12/17/2019 00:40:00,0.7296,6.3336,5.6443,1.9472,1.3937,-0.898905,914.9,0,52.2
12/17/2019 00:41:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.8,0,52.2
12/17/2019 00:42:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.9,0,52.2
12/17/2019 00:43:00,0.7304,6.3336,5.6443,1.9472,1.3937,-0.898905,914.8,0,52.2
12/17/2019 00:44:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.89931,914.8,0,52.2
12/17/2019 00:45:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.8,0,52.2
12/17/2019 00:46:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.8,0,52.2
12/17/2019 00:47:00,0.7304,6.3336,5.6443,1.9472,1.3933,-0.898905,914.9,0,52.2
12/17/2019 00:48:00,0.7304,6.3336,5.6443,1.9472,1.3933,-0.89931,914.8,0,52.2
12/17/2019 00:49:00,0.73,6.3336,5.6443,1.9472,1.393,-0.898905,914.9,0,52.2
12/17/2019 00:50:00,0.7304,6.3336,5.6443,1.9472,1.3933,-0.898905,914.7,0,52.2
12/17/2019 00:51:00,0.7304,6.3336,5.6443,1.9472,1.3933,-0.898905,914.8,0,52.2
12/17/2019 00:52:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.9,0,52.2
12/17/2019 00:53:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.8,0,52.2
12/17/2019 00:54:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.8,0,52.2
12/17/2019 00:55:00,0.7304,6.3336,5.6443,1.9472,1.3933,-0.898905,914.8,0,52.2
12/17/2019 00:56:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898602,914.8,0,52.2
12/17/2019 00:57:00,0.73,6.3336,5.6443,1.9472,1.393,-0.89931,914.8,0,52.2
12/17/2019 00:58:00,0.73,6.3336,5.644,1.9472,1.3933,-0.898905,914.8,0,52.2
12/17/2019 00:59:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898602,914.7,0,52.2
12/17/2019 01:00:00,0.73,6.3336,5.6443,1.9472,1.393,-0.898905,914.7,0,52.2
12/17/2019 01:01:00,0.73,6.3336,5.6443,1.9472,1.393,-0.898905,914.7,0,52.2
12/17/2019 01:02:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.6,0,52.2
12/17/2019 01:03:00,0.73,6.3336,5.6443,1.9472,1.3937,-0.898602,914.8,0,52.2
12/17/2019 01:04:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898602,914.6,0,52.2
12/17/2019 01:05:00,0.7304,6.3336,5.6443,1.9472,1.3933,-0.898602,914.7,0,52.2
12/17/2019 01:06:00,0.73,6.3336,5.6443,1.9472,1.3937,-0.898905,914.7,0,52.2
12/17/2019 01:07:00,0.73,6.3336,5.6443,1.9472,1.3933,-0.898905,914.6,0,52.2
12/17/2019 01:08:00,0.7296,6.3336,5.6443,1.9472,1.3937,-0.898602,914.6,0,52.2
12/17/2019 01:09:00,0.7304,6.3336,5.6443,1.9472,1.3937,-0.898602,914.5,0,52.2
12/17/2019 01:10:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898602,914.6,0,52.2
12/17/2019 01:11:00,0.7304,6.3336,5.6443,1.9472,1.3937,-0.898905,914.6,0,52.2
12/17/2019 01:12:00,0.7304,6.3336,5.6443,1.9472,1.394,-0.898602,914.5,0,52.2
12/17/2019 01:13:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898905,914.6,0,52.2
12/17/2019 01:14:00,0.7304,6.3336,5.6443,1.9472,1.394,-0.898905,914.5,0,52.2
12/17/2019 01:15:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898905,914.6,0,52.2
12/17/2019 01:16:00,0.7304,6.3336,5.6443,1.9472,1.394,-0.898905,914.4,0,52.2
12/17/2019 01:17:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.6,0,52.2
12/17/2019 01:18:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898602,914.5,0,52.2
12/17/2019 01:19:00,0.7296,6.3336,5.6443,1.9472,1.3947,-0.898602,914.5,0,52.2
12/17/2019 01:20:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898602,914.5,0,52.2
12/17/2019 01:21:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.5,0,52.2
12/17/2019 01:22:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898905,914.4,0,52.2
12/17/2019 01:23:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898602,914.4,0,52.2
12/17/2019 01:24:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898905,914.4,0,52.2
12/17/2019 01:25:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.898905,914.5,0,52.2
12/17/2019 01:26:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898602,914.4,0,52.2
12/17/2019 01:27:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 01:28:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898905,914.4,0,52.2
12/17/2019 01:29:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 01:30:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.89931,914.4,0,52.2
12/17/2019 01:31:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898905,914.5,0,52.2
12/17/2019 01:32:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898602,914.5,0,52.2
12/17/2019 01:33:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 01:34:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898602,914.4,0,52.2
12/17/2019 01:35:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898602,914.5,0,52.2
12/17/2019 01:36:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898602,914.6,0,52.2
12/17/2019 01:37:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898905,914.4,0,52.2
12/17/2019 01:38:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898602,914.5,0,52.2
12/17/2019 01:39:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898905,914.5,0,52.2
12/17/2019 01:40:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.6,0,52.2
12/17/2019 01:41:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 01:42:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898905,914.5,0,52.2
12/17/2019 01:43:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898602,914.4,0,52.2
12/17/2019 01:44:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.3,0,52.2
12/17/2019 01:45:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.4,0,52.2
12/17/2019 01:46:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.5,0,52.2
12/17/2019 01:47:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.5,0,52.2
12/17/2019 01:48:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.4,0,52.2
12/17/2019 01:49:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.4,0,52.2
12/17/2019 01:50:00,0.7308,6.3336,5.6443,1.9472,1.3944,-0.898602,914.4,0,52.2
12/17/2019 01:51:00,0.7308,6.3336,5.6443,1.9472,1.3944,-0.898905,914.5,0,52.2
12/17/2019 01:52:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898602,914.4,0,52.2
12/17/2019 01:53:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898905,914.4,0,52.2
12/17/2019 01:54:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898602,914.3,0,52.2
12/17/2019 01:55:00,0.7308,6.3336,5.6443,1.9472,1.3944,-0.89931,914.4,0,52.2
12/17/2019 01:56:00,0.73,6.3336,5.6443,1.9472,1.394,-0.898905,914.4,0,52.2
12/17/2019 01:57:00,0.7304,6.3336,5.6443,1.9472,1.394,-0.898602,914.3,0,52.2
12/17/2019 01:58:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898197,914.4,0,52.2
12/17/2019 01:59:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.4,0,52.2
12/17/2019 02:00:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898905,914.4,0,52.2
12/17/2019 02:01:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.3,0,52.2
12/17/2019 02:02:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898905,914.4,0,52.2
12/17/2019 02:03:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898905,914.4,0,52.2
12/17/2019 02:04:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898602,914.4,0,52.2
12/17/2019 02:05:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898905,914.4,0,52.2
12/17/2019 02:06:00,0.73,6.3336,5.6443,1.9472,1.3944,-0.898602,914.3,0,52.2
12/17/2019 02:07:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.3,0,52.2
12/17/2019 02:08:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.4,0,52.2
12/17/2019 02:09:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.4,0,52.2
12/17/2019 02:10:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898602,914.4,0,52.2
12/17/2019 02:11:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.3,0,52.2
12/17/2019 02:12:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898602,914.3,0,52.2
12/17/2019 02:13:00,0.7308,6.3336,5.6443,1.9472,1.3947,-0.898602,914.3,0,52.2
12/17/2019 02:14:00,0.7304,6.3336,5.6443,1.9472,1.3944,-0.898905,914.4,0,52.2
12/17/2019 02:15:00,0.73,6.3336,5.6443,1.9472,1.3947,-0.898905,914.4,0,52.2
12/17/2019 02:16:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898602,914.4,0,52.2
12/17/2019 02:17:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898602,914.3,0,52.2
12/17/2019 02:18:00,0.7308,6.3336,5.6443,1.9472,1.3947,-0.898602,914.3,0,52.2
12/17/2019 02:19:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898602,914.4,0,52.2
12/17/2019 02:20:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898602,914.4,0,52.2
12/17/2019 02:21:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 02:22:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 02:23:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.898905,914.4,0,52.2
12/17/2019 02:24:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 02:25:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898905,914.4,0,52.2
12/17/2019 02:26:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 02:27:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 02:28:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.898602,914.3,0,52.2
12/17/2019 02:29:00,0.73,6.3336,5.6443,1.9472,1.3951,-0.898905,914.4,0,52.2
12/17/2019 02:30:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.3,0,52.2
12/17/2019 02:31:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.3,0,52.2
12/17/2019 02:32:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 02:33:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.3,0,52.2
12/17/2019 02:34:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898905,914.4,0,52.2
12/17/2019 02:35:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898905,914.4,0,52.2
12/17/2019 02:36:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898905,914.4,0,52.2
12/17/2019 02:37:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898197,914.5,0,52.2
12/17/2019 02:38:00,0.73,6.3336,5.6443,1.9472,1.3954,-0.898602,914.3,0,52.2
12/17/2019 02:39:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 02:40:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.3,0,52.2
12/17/2019 02:41:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 02:42:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 02:43:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898905,914.4,0,52.2
12/17/2019 02:44:00,0.73,6.3336,5.6443,1.9472,1.3954,-0.898905,914.3,0,52.2
12/17/2019 02:45:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898905,914.3,0,52.2
12/17/2019 02:46:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 02:47:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898905,914.4,0,52.2
12/17/2019 02:48:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 02:49:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.2,0,52.2
12/17/2019 02:50:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898197,914.4,0,52.2
12/17/2019 02:51:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898905,914.5,0,52.2
12/17/2019 02:52:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 02:53:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 02:54:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898905,914.4,0,52.2
12/17/2019 02:55:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 02:56:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 02:57:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 02:58:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 02:59:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 03:00:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898905,914.4,0,52.2
12/17/2019 03:01:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898602,914.3,0,52.2
12/17/2019 03:02:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.2,0,52.2
12/17/2019 03:03:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 03:04:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898905,914.4,0,52.2
12/17/2019 03:05:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 03:06:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:07:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 03:08:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 03:09:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 03:10:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898602,914.3,0,52.2
12/17/2019 03:11:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.4,0,52.2
12/17/2019 03:12:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898905,914.4,0,52.2
12/17/2019 03:13:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.3,0,52.2
12/17/2019 03:14:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898905,914.4,0,52.2
12/17/2019 03:15:00,0.7304,6.3336,5.6443,1.9472,1.3954,-0.898602,914.3,0,52.2
12/17/2019 03:16:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:17:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.2,0,52.2
12/17/2019 03:18:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898905,914.3,0,52.2
12/17/2019 03:19:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:20:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.3,0,52.2
12/17/2019 03:21:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.3,0,52.2
12/17/2019 03:22:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.3,0,52.2
12/17/2019 03:23:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.3,0,52.2
12/17/2019 03:24:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:25:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.2,0,52.2
12/17/2019 03:26:00,0.7308,6.3336,5.6443,1.9472,1.3947,-0.898602,914.3,0,52.2
12/17/2019 03:27:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898602,914.3,0,52.2
12/17/2019 03:28:00,0.7312,6.3336,5.6443,1.9472,1.3947,-0.898602,914.3,0,52.2
12/17/2019 03:29:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.3,0,52.2
12/17/2019 03:30:00,0.7308,6.3336,5.6443,1.9472,1.3947,-0.898197,914.4,0,52.2
12/17/2019 03:31:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:32:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898602,914.3,0,52.2
12/17/2019 03:33:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:34:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:35:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898602,914.4,0,52.2
12/17/2019 03:36:00,0.7312,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 03:37:00,0.7304,6.3336,5.6443,1.9472,1.3947,-0.898197,914.5,0,52.2
12/17/2019 03:38:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:39:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:40:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.4,0,52.2
12/17/2019 03:41:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:42:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:43:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898197,914.4,0,52.2
12/17/2019 03:44:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 03:45:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 03:46:00,0.7312,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 03:47:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 03:48:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.5,0,52.2
12/17/2019 03:49:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 03:50:00,0.7312,6.3336,5.6443,1.9472,1.3954,-0.898197,914.5,0,52.2
12/17/2019 03:51:00,0.7308,6.3336,5.6443,1.9472,1.3954,-0.898197,914.5,0,52.2
12/17/2019 03:52:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 03:53:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 03:54:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.5,0,52.2
12/17/2019 03:55:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898197,914.5,0,52.2
12/17/2019 03:56:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.4,0,52.2
12/17/2019 03:57:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.4,0,52.2
12/17/2019 03:58:00,0.7312,6.3336,5.6443,1.9472,1.3951,-0.898197,914.5,0,52.2
12/17/2019 03:59:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 04:00:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.5,0,52.2
12/17/2019 04:01:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.4,0,52.2
12/17/2019 04:02:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.6,0,52.2
12/17/2019 04:03:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.6,0,52.2
12/17/2019 04:04:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.6,0,52.2
12/17/2019 04:05:00,0.7312,6.3336,5.6447,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 04:06:00,0.7312,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 04:07:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.4,0,52.2
12/17/2019 04:08:00,0.7312,6.3336,5.6443,1.9472,1.3951,-0.898197,914.5,0,52.2
12/17/2019 04:09:00,0.7304,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 04:10:00,0.7312,6.3336,5.6443,1.9472,1.3947,-0.898197,914.5,0,52.2
12/17/2019 04:11:00,0.7308,6.3336,5.6443,1.9472,1.3947,-0.898197,914.4,0,52.2
12/17/2019 04:12:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898602,914.5,0,52.2
12/17/2019 04:13:00,0.7312,6.3336,5.6443,1.9472,1.3947,-0.898602,914.4,0,52.2
12/17/2019 04:14:00,0.7312,6.3336,5.6443,1.9472,1.3947,-0.898197,914.5,0,52.2
12/17/2019 04:15:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.5,0,52.2
12/17/2019 04:16:00,0.7312,6.3336,5.6443,1.9472,1.3951,-0.898197,914.5,0,52.2
12/17/2019 04:17:00,0.7308,6.3336,5.6443,1.9472,1.3951,-0.898197,914.6,0,52.2
12/17/2019 04:18:00,0.7312,6.3336,5.6443,1.9472,1.3947,-0.898602,914.5,0,52.2
12/17/2019 04:19:00,0.7312,6.3336,5.6443,1.9472,1.3944,-0.898602,914.6,0,52.2
12/17/2019 04:20:00,0.7316,6.3336,5.6443,1.9472,1.3947,-0.898197,914.6,0,52.2
12/17/2019 04:21:00,0.7312,6.3336,5.6443,1.9472,1.3947,-0.898602,914.7,0,52.2
12/17/2019 04:22:00,0.7312,6.3336,5.6447,1.9472,1.3947,-0.898197,914.6,0,52.2
12/17/2019 04:23:00,0.7308,6.3336,5.6443,1.9472,1.3947,-0.898197,914.5,0,52.2
12/17/2019 04:24:00,0.7308,6.3336,5.6443,1.9472,1.3947,-0.898197,914.6,0,52.2
12/17/2019 04:25:00,0.7308,6.3336,5.6447,1.9472,1.3947,-0.898197,914.5,0,52.2
12/17/2019 04:26:00,0.7312,6.3336,5.6447,1.9472,1.3944,-0.898197,914.6,0,52.2
12/17/2019 04:27:00,0.7316,6.3336,5.6447,1.9472,1.3944,-0.898197,914.7,0,52.2
12/17/2019 04:28:00,0.7312,6.3336,5.6447,1.9472,1.3947,-0.898602,914.6,0,52.2
12/17/2019 04:29:00,0.7316,6.3336,5.6447,1.9472,1.3947,-0.897894,914.7,0,52.2
12/17/2019 04:30:00,0.7312,6.3336,5.6443,1.9472,1.3944,-0.898197,914.7,0,52.2
12/17/2019 04:31:00,0.7316,6.3336,5.6443,1.9472,1.3944,-0.898197,914.6,0,52.2
12/17/2019 04:32:00,0.7316,6.3336,5.6443,1.9472,1.3947,-0.898197,914.6,0,52.2
12/17/2019 04:33:00,0.7312,6.3336,5.6443,1.9472,1.3944,-0.898197,914.6,0,52.2
12/17/2019 04:34:00,0.7312,6.3336,5.6443,1.9472,1.3944,-0.898602,914.8,0,52.2
12/17/2019 04:35:00,0.7308,6.3336,5.6443,1.9472,1.3944,-0.898197,914.7,0,52.2
12/17/2019 04:36:00,0.7312,6.3336,5.6447,1.9472,1.3944,-0.898197,914.6,0,52.2
12/17/2019 04:37:00,0.7312,6.3336,5.6443,1.9472,1.394,-0.898197,914.5,0,52.2
12/17/2019 04:38:00,0.7316,6.3336,5.6447,1.9472,1.3944,-0.898602,914.7,0,52.2
12/17/2019 04:39:00,0.7316,6.3336,5.6447,1.9472,1.3944,-0.898197,914.7,0,52.2
12/17/2019 04:40:00,0.7316,6.3336,5.6443,1.9472,1.3944,-0.898197,914.7,0,52.2
12/17/2019 04:41:00,0.7316,6.3336,5.6443,1.9472,1.3944,-0.898197,914.7,0,52.2
12/17/2019 04:42:00,0.7312,6.3336,5.6447,1.9472,1.3944,-0.898197,914.7,0,52.2
12/17/2019 04:43:00,0.7316,6.3336,5.6447,1.9472,1.394,-0.898197,914.7,0,52.2
12/17/2019 04:44:00,0.7312,6.3336,5.6447,1.9472,1.3944,-0.898197,914.8,0,52.2
12/17/2019 04:45:00,0.7312,6.3336,5.6447,1.9472,1.394,-0.898197,914.7,0,52.2
12/17/2019 04:46:00,0.7312,6.3336,5.6447,1.9472,1.394,-0.898197,914.7,0,52.2
12/17/2019 04:47:00,0.7312,6.3336,5.6447,1.9472,1.3944,-0.898197,914.7,0,52.2
12/17/2019 04:48:00,0.7312,6.3336,5.6447,1.9472,1.3944,-0.898197,914.6,0,52.2
12/17/2019 04:49:00,0.7312,6.3336,5.6443,1.9472,1.394,-0.898602,914.7,0,52.2
12/17/2019 04:50:00,0.7316,6.3336,5.6447,1.9472,1.394,-0.898602,914.7,0,52.2
12/17/2019 04:51:00,0.7312,6.3336,5.6447,1.9472,1.3944,-0.898602,914.8,0,52.2
12/17/2019 04:52:00,0.7316,6.3336,5.6443,1.9472,1.3944,-0.898197,914.8,0,52.2
12/17/2019 04:53:00,0.7316,6.3336,5.6447,1.9472,1.3947,-0.898197,914.7,0,52.2
12/17/2019 04:54:00,0.7316,6.3336,5.6447,1.9472,1.3944,-0.898197,914.8,0,52.2
12/17/2019 04:55:00,0.7312,6.3336,5.6447,1.9472,1.394,-0.898197,914.8,0,52.2
12/17/2019 04:56:00,0.7316,6.3336,5.6443,1.9472,1.394,-0.898602,914.8,0,52.2
12/17/2019 04:57:00,0.7316,6.3336,5.6447,1.9472,1.3944,-0.898602,914.8,0,52.2
12/17/2019 04:58:00,0.7312,6.3336,5.6447,1.9472,1.3944,-0.898197,914.8,0,52.2
12/17/2019 04:59:00,0.7316,6.3336,5.6443,1.9472,1.394,-0.898197,914.8,0,52.2
12/17/2019 05:00:00,0.7316,6.3336,5.6443,1.9472,1.394,-0.898197,914.8,0,52.2
12/17/2019 05:01:00,0.7312,6.3336,5.6447,1.9472,1.394,-0.898197,914.8,0,52.2
12/17/2019 05:02:00,0.7316,6.3336,5.6447,1.9472,1.3944,-0.898197,914.9,0,52.2
12/17/2019 05:03:00,0.7316,6.3336,5.6447,1.9472,1.3944,-0.898197,914.8,0,52.2
12/17/2019 05:04:00,0.7312,6.3336,5.6443,1.9472,1.394,-0.898197,914.9,0,52.2
12/17/2019 05:05:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898197,914.9,0,52.2
12/17/2019 05:06:00,0.7312,6.3336,5.6443,1.9472,1.394,-0.898197,914.9,0,52.2
12/17/2019 05:07:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898197,914.9,0,52.2
12/17/2019 05:08:00,0.7312,6.3336,5.6447,1.9472,1.394,-0.898197,914.9,0,52.2
12/17/2019 05:09:00,0.7316,6.3336,5.6447,1.9472,1.394,-0.898197,915,0,52.2
12/17/2019 05:10:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898197,914.9,0,52.2
12/17/2019 05:11:00,0.7312,6.3336,5.6447,1.9472,1.3937,-0.898197,915,0,52.2
12/17/2019 05:12:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915,0,52.2
12/17/2019 05:13:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:14:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,914.9,0,52.2
12/17/2019 05:15:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898602,915.1,0,52.2
12/17/2019 05:16:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898602,915.1,0,52.2
12/17/2019 05:17:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:18:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898602,915.1,0,52.2
12/17/2019 05:19:00,0.7316,6.3336,5.6447,1.9472,1.394,-0.898602,915.1,0,52.2
12/17/2019 05:20:00,0.7312,6.3336,5.6443,1.9472,1.394,-0.898197,915,0,52.2
12/17/2019 05:21:00,0.7312,6.3336,5.6443,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:22:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898602,915.1,0,52.2
12/17/2019 05:23:00,0.7312,6.3336,5.6443,1.9472,1.3937,-0.898602,915,0,52.2
12/17/2019 05:24:00,0.7312,6.3336,5.6447,1.9472,1.3933,-0.898602,915,0,52.2
12/17/2019 05:25:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898602,915,0,52.2
12/17/2019 05:26:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915,0,52.2
12/17/2019 05:27:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898197,915,0,52.2
12/17/2019 05:28:00,0.732,6.3336,5.6443,1.9472,1.394,-0.898197,915,0,52.2
12/17/2019 05:29:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898602,914.9,0,52.2
12/17/2019 05:30:00,0.7316,6.3336,5.6443,1.9472,1.394,-0.898197,915,0,52.2
12/17/2019 05:31:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915,0,52.2
12/17/2019 05:32:00,0.7316,6.3336,5.6443,1.9472,1.394,-0.898197,914.9,0,52.2
12/17/2019 05:33:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:34:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898197,915,0,52.2
12/17/2019 05:35:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915,0,52.2
12/17/2019 05:36:00,0.7312,6.3336,5.6447,1.9472,1.3937,-0.898197,915,0,52.2
12/17/2019 05:37:00,0.7316,6.3336,5.6443,1.9472,1.3933,-0.898197,915,0,52.2
12/17/2019 05:38:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:39:00,0.7316,6.3336,5.6443,1.9472,1.3933,-0.898197,915.1,0,52.2
12/17/2019 05:40:00,0.7316,6.3336,5.6447,1.9472,1.3933,-0.898602,915.1,0,52.2
12/17/2019 05:41:00,0.732,6.3336,5.6447,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:42:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:43:00,0.7312,6.3336,5.6447,1.9472,1.3937,-0.898602,915,0,52.2
12/17/2019 05:44:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:45:00,0.7316,6.3336,5.6443,1.9472,1.3933,-0.898197,915.1,0,52.2
12/17/2019 05:46:00,0.7316,6.334,5.6447,1.9472,1.3933,-0.898197,915.2,0,52.2
12/17/2019 05:47:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915.2,0,52.2
12/17/2019 05:48:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:49:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:50:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898602,915.2,0,52.2
12/17/2019 05:51:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898602,915.1,0,52.2
12/17/2019 05:52:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915,0,52.2
12/17/2019 05:53:00,0.7316,6.334,5.6447,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:54:00,0.7312,6.3336,5.6447,1.9472,1.3937,-0.898197,915.2,0,52.2
12/17/2019 05:55:00,0.7312,6.3336,5.6447,1.9472,1.3937,-0.898197,915.2,0,52.2
12/17/2019 05:56:00,0.7312,6.3336,5.6447,1.9472,1.3937,-0.898197,915.2,0,52.2
12/17/2019 05:57:00,0.732,6.3336,5.6443,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:58:00,0.7316,6.3336,5.6443,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 05:59:00,0.7316,6.334,5.6447,1.9472,1.3933,-0.898602,915.3,0,52.2
12/17/2019 06:00:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915.2,0,52.2
12/17/2019 06:01:00,0.7316,6.3336,5.6447,1.9472,1.3933,-0.898197,915.2,0,52.2
12/17/2019 06:02:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 06:03:00,0.7316,6.3336,5.6447,1.9472,1.3937,-0.898197,915.1,0,52.2
12/17/2019 06:04:00,0.7316,6.334,5.6447,1.9472,1.394,-0.897894,915.1,0,52.2
12/17/2019 06:05:00,0.7316,6.334,5.6447,1.9472,1.3937,-0.897894,915.2,0,52.2
12/17/2019 06:06:00,0.7316,6.334,5.6447,1.9472,1.3944,-0.897894,915.2,0,52.2
12/17/2019 06:07:00,0.732,6.3336,5.6447,1.9472,1.3947,-0.897894,915.3,0,52.2
12/17/2019 06:08:00,0.7316,6.3336,5.6447,1.9472,1.3944,-0.897591,915.1,0,52.2
12/17/2019 06:09:00,0.7316,6.3336,5.6447,1.9472,1.3947,-0.897591,915.1,0,52.2
12/17/2019 06:10:00,0.7316,6.3336,5.6447,1.9472,1.3951,-0.897591,915.2,0,52.2
12/17/2019 06:11:00,0.7316,6.3336,5.6447,1.9472,1.3947,-0.897591,915.2,0,52.2
12/17/2019 06:12:00,0.7316,6.3336,5.6447,1.9472,1.3947,-0.897894,915.2,0,52.2
12/17/2019 06:13:00,0.7316,6.3336,5.6447,1.9472,1.3947,-0.897894,915.2,0,52.2
12/17/2019 06:14:00,0.732,6.3336,5.6443,1.9472,1.3951,-0.897591,915.2,0,52.2
12/17/2019 06:15:00,0.7316,6.3336,5.6447,1.9472,1.3947,-0.897591,915.1,0,52.2
12/17/2019 06:16:00,0.7316,6.3336,5.6447,1.9472,1.3947,-0.897894,915.2,0,52.2
12/17/2019 06:17:00,0.732,6.3336,5.6447,1.9472,1.3947,-0.897591,915.3,0,52.2
12/17/2019 06:18:00,0.732,6.3336,5.6447,1.9472,1.3944,-0.897591,915.3,0,52.2
12/17/2019 06:19:00,0.732,6.3336,5.6447,1.9472,1.3947,-0.897591,915.2,0,52.2
12/17/2019 06:20:00,0.7316,6.3336,5.6447,1.9472,1.3944,-0.897591,915.3,0,52.2
12/17/2019 06:21:00,0.7316,6.3336,5.6447,1.9472,1.3944,-0.897894,915.2,0,52.2
12/17/2019 06:22:00,0.7316,6.334,5.6447,1.9472,1.394,-0.897591,915.1,0,52.2
12/17/2019 06:23:00,0.7316,6.334,5.6447,1.9472,1.3937,-0.897894,915.2,0,52.2
12/17/2019 06:24:00,0.7316,6.3336,5.6447,1.9472,1.3933,-0.897591,915.1,0,52.2
12/17/2019 06:25:00,0.7316,6.3336,5.6443,1.9472,1.3933,-0.897591,915.1,0,52.2
12/17/2019 06:26:00,0.7316,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/17/2019 06:27:00,0.7316,6.3336,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/17/2019 06:28:00,0.7316,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/17/2019 06:29:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/17/2019 06:30:00,0.7316,6.3336,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/17/2019 06:31:00,0.732,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/17/2019 06:32:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/17/2019 06:33:00,0.7316,6.3336,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/17/2019 06:34:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/17/2019 06:35:00,0.7316,6.3336,5.6447,1.9472,1.393,-0.897591,915.3,0,52.2
12/17/2019 06:36:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/17/2019 06:37:00,0.7316,6.3336,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/17/2019 06:38:00,0.7316,6.3336,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/17/2019 06:39:00,0.7316,6.3336,5.6447,1.9472,1.3927,-0.897591,915.3,0,52.2
12/17/2019 06:40:00,0.7316,6.3336,5.6447,1.9472,1.3927,-0.897591,915.2,0,52.2
12/17/2019 06:41:00,0.7316,6.3336,5.6447,1.9472,1.3927,-0.897591,915.4,0,52.2
12/17/2019 06:42:00,0.732,6.3336,5.6447,1.9472,1.3923,-0.897591,915.3,0,52.2
12/17/2019 06:43:00,0.7316,6.3336,5.6447,1.9472,1.392,-0.897591,915.2,0,52.2
12/17/2019 06:44:00,0.732,6.3336,5.6447,1.9472,1.3916,-0.897186,915.3,0,52.2
12/17/2019 06:45:00,0.732,6.334,5.6447,1.9472,1.391,-0.897186,915.3,0,52.2
12/17/2019 06:46:00,0.7316,6.3336,5.6447,1.9472,1.3906,-0.897591,915.4,0,52.2
12/17/2019 06:47:00,0.732,6.3336,5.6447,1.9472,1.3906,-0.897591,915.3,0,52.2
12/17/2019 06:48:00,0.732,6.3336,5.6447,1.9472,1.3903,-0.897591,915.2,0,52.2
12/17/2019 06:49:00,0.732,6.3336,5.6447,1.9472,1.3903,-0.897591,915.2,0,52.2
12/17/2019 06:50:00,0.732,6.3336,5.6447,1.9472,1.3903,-0.897591,915.2,0,52.2
12/17/2019 06:51:00,0.7316,6.3336,5.6447,1.9472,1.3903,-0.897186,915.3,0,52.2
12/17/2019 06:52:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897591,915.2,0,52.2
12/17/2019 06:53:00,0.732,6.3336,5.6447,1.9472,1.3903,-0.897591,915.3,0,52.2
12/17/2019 06:54:00,0.7316,6.3336,5.6447,1.9472,1.3903,-0.897186,915.3,0,52.2
12/17/2019 06:55:00,0.732,6.3336,5.6447,1.9472,1.3903,-0.897186,915.1,0,52.2
12/17/2019 06:56:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897591,915.1,0,52.2
12/17/2019 06:57:00,0.7316,6.334,5.6447,1.9472,1.3903,-0.897591,915.1,0,52.2
12/17/2019 06:58:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897186,915.2,0,52.2
12/17/2019 06:59:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897591,915.3,0,52.2
12/17/2019 07:00:00,0.732,6.334,5.6447,1.9472,1.3896,-0.897186,915.2,0,52.2
12/17/2019 07:01:00,0.7316,6.3336,5.6447,1.9472,1.3889,-0.897186,915.2,0,52.2
12/17/2019 07:02:00,0.7316,6.334,5.6447,1.9472,1.3886,-0.897591,915.2,0,52.2
12/17/2019 07:03:00,0.7316,6.334,5.6447,1.9472,1.3882,-0.897591,915.2,0,52.2
12/17/2019 07:04:00,0.732,6.3336,5.6447,1.9472,1.3879,-0.897186,915.3,0,52.2
12/17/2019 07:05:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897186,915.3,0,52.2
12/17/2019 07:06:00,0.732,6.334,5.6447,1.9472,1.3879,-0.897186,915.2,0,52.2
12/17/2019 07:07:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897186,915.2,0,52.2
12/17/2019 07:08:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897186,915.1,0,52.2
12/17/2019 07:09:00,0.7316,6.334,5.6447,1.9472,1.3876,-0.897186,915.2,0,52.2
12/17/2019 07:10:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897186,915.1,0,52.2
12/17/2019 07:11:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897186,915.1,0,52.2
12/17/2019 07:12:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897186,915.1,0,52.2
12/17/2019 07:13:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897186,915.2,0,52.2
12/17/2019 07:14:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897186,915.2,0,52.2
12/17/2019 07:15:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.1,0,52.2
12/17/2019 07:16:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897186,915.2,0,52.2
12/17/2019 07:17:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897186,915.2,0,52.2
12/17/2019 07:18:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897186,915.1,0,52.2
12/17/2019 07:19:00,0.732,6.334,5.6447,1.9472,1.3872,-0.897186,915.2,0,52.2
12/17/2019 07:20:00,0.732,6.334,5.6447,1.9472,1.3872,-0.897186,915.2,0,52.2
12/17/2019 07:21:00,0.7316,6.334,5.6447,1.9472,1.3865,-0.897186,915.3,0,52.2
12/17/2019 07:22:00,0.732,6.334,5.6447,1.9472,1.3859,-0.897186,915.3,0,52.2
12/17/2019 07:23:00,0.7324,6.334,5.6447,1.9472,1.3859,-0.897186,915.3,0,52.2
12/17/2019 07:24:00,0.732,6.334,5.6447,1.9472,1.3855,-0.897186,915.3,0,52.2
12/17/2019 07:25:00,0.732,6.334,5.6447,1.9472,1.3855,-0.897186,915.2,0,52.2
12/17/2019 07:26:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897186,915.3,0,52.2
12/17/2019 07:27:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,915.3,0,52.2
12/17/2019 07:28:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897186,915.3,0,52.2
12/17/2019 07:29:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897186,915.2,0,52.2
12/17/2019 07:30:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897186,915.4,0,52.2
12/17/2019 07:31:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897186,915.4,0,52.2
12/17/2019 07:32:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,915.3,0,52.2
12/17/2019 07:33:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897186,915.3,0,52.2
12/17/2019 07:34:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897186,915.4,0,52.2
12/17/2019 07:35:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897186,915.4,0,52.2
12/17/2019 07:36:00,0.732,6.334,5.645,1.9472,1.3845,-0.897186,915.3,0,52.2
12/17/2019 07:37:00,0.7324,6.334,5.6447,1.9472,1.3842,-0.897186,915.3,0,52.2
12/17/2019 07:38:00,0.732,6.334,5.6447,1.9472,1.3838,-0.896883,915.3,0,52.2
12/17/2019 07:39:00,0.732,6.334,5.6447,1.9472,1.3835,-0.897186,915.4,0,52.2
12/17/2019 07:40:00,0.732,6.334,5.6447,1.9472,1.3835,-0.897186,915.3,0,52.2
12/17/2019 07:41:00,0.732,6.334,5.6447,1.9472,1.3831,-0.897186,915.2,0,52.2
12/17/2019 07:42:00,0.7324,6.334,5.6447,1.9472,1.3831,-0.896883,915.3,0,52.2
12/17/2019 07:43:00,0.732,6.334,5.645,1.9472,1.3825,-0.897186,915.1,0,52.2
12/17/2019 07:44:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,915.2,0,52.2
12/17/2019 07:45:00,0.732,6.334,5.645,1.9472,1.3825,-0.897186,915.2,0,52.2
12/17/2019 07:46:00,0.732,6.334,5.6447,1.9472,1.3821,-0.897186,915.3,0,52.2
12/17/2019 07:47:00,0.732,6.334,5.645,1.9472,1.3821,-0.897186,915.1,0,52.2
12/17/2019 07:48:00,0.7324,6.334,5.645,1.9472,1.3821,-0.897186,915.2,0,52.2
12/17/2019 07:49:00,0.732,6.3343,5.6447,1.9472,1.3821,-0.897186,915.1,0,52.2
12/17/2019 07:50:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,915.2,0,52.2
12/17/2019 07:51:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,915.2,0,52.2
12/17/2019 07:52:00,0.732,6.334,5.6447,1.9472,1.3821,-0.896883,915.2,0,52.2
12/17/2019 07:53:00,0.732,6.334,5.645,1.9472,1.3821,-0.897186,915.2,0,52.2
12/17/2019 07:54:00,0.732,6.334,5.6447,1.9472,1.3821,-0.896883,915.2,0,52.2
12/17/2019 07:55:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.896883,915.1,0,52.2
12/17/2019 07:56:00,0.7324,6.3343,5.6447,1.9472,1.3818,-0.897186,915.2,0,52.2
12/17/2019 07:57:00,0.732,6.3343,5.645,1.9472,1.3818,-0.896883,915.2,0,52.2
12/17/2019 07:58:00,0.7324,6.3343,5.645,1.9472,1.3814,-0.896883,915.3,0,52.2
12/17/2019 07:59:00,0.732,6.3343,5.645,1.9472,1.3811,-0.896883,915.3,0,52.2
12/17/2019 08:00:00,0.732,6.334,5.645,1.9472,1.3804,-0.896883,915.2,0,52.2
12/17/2019 08:01:00,0.7324,6.3343,5.6447,1.9472,1.3804,-0.896883,915.3,0,52.2
12/17/2019 08:02:00,0.7324,6.3343,5.6447,1.9472,1.3797,-0.896883,915.3,0,52.2
12/17/2019 08:03:00,0.7324,6.3343,5.645,1.9472,1.3797,-0.896883,915.3,0,52.2
12/17/2019 08:04:00,0.732,6.3343,5.6447,1.9472,1.3794,-0.896883,915.3,0,52.2
12/17/2019 08:05:00,0.732,6.3343,5.6447,1.9472,1.3797,-0.896478,915.4,0,52.2
12/17/2019 08:06:00,0.7324,6.3343,5.6447,1.9472,1.3794,-0.897186,915.3,0,52.2
12/17/2019 08:07:00,0.732,6.3343,5.6447,1.9472,1.3794,-0.897186,915.2,0,52.2
12/17/2019 08:08:00,0.7324,6.334,5.6447,1.9472,1.3797,-0.897186,915.2,0,52.2
12/17/2019 08:09:00,0.7324,6.3343,5.6447,1.9472,1.3794,-0.896883,915.2,0,52.2
12/17/2019 08:10:00,0.7324,6.3343,5.645,1.9472,1.3794,-0.897186,915.2,0,52.2
12/17/2019 08:11:00,0.732,6.3343,5.6447,1.9472,1.3794,-0.897186,915.2,0,52.2
12/17/2019 08:12:00,0.732,6.3343,5.645,1.9472,1.3794,-0.897186,915.1,0,52.2
12/17/2019 08:13:00,0.7324,6.3343,5.645,1.9472,1.3794,-0.897186,915.2,0,52.2
12/17/2019 08:14:00,0.7324,6.3343,5.645,1.9472,1.3791,-0.896883,915.2,0,52.2
12/17/2019 08:15:00,0.7324,6.3343,5.645,1.9472,1.3791,-0.896883,915.1,0,52.2
12/17/2019 08:16:00,0.7324,6.3343,5.645,1.9472,1.3791,-0.896883,915.1,0,52.2
12/17/2019 08:17:00,0.732,6.3343,5.645,1.9472,1.3784,-0.896883,915.1,0,52.2
12/17/2019 08:18:00,0.7324,6.3343,5.645,1.9472,1.378,-0.897186,915,0,52.2
12/17/2019 08:19:00,0.732,6.3343,5.645,1.9472,1.3777,-0.896883,915,0,52.2
12/17/2019 08:20:00,0.7324,6.3343,5.645,1.9472,1.3774,-0.897186,914.9,0,52.2
12/17/2019 08:21:00,0.7324,6.3343,5.645,1.9472,1.3774,-0.897186,915.1,0,52.2
12/17/2019 08:22:00,0.7324,6.3343,5.645,1.9472,1.377,-0.897186,914.9,0,52.2
12/17/2019 08:23:00,0.732,6.3343,5.645,1.9472,1.377,-0.897186,915.1,0,52.2
12/17/2019 08:24:00,0.732,6.3343,5.645,1.9472,1.377,-0.897186,915,0,52.2
12/17/2019 08:25:00,0.7324,6.3343,5.645,1.9472,1.377,-0.897186,915,0,52.2
12/17/2019 08:26:00,0.7324,6.3343,5.645,1.9472,1.377,-0.897186,915.1,0,52.2
12/17/2019 08:27:00,0.7324,6.3343,5.645,1.9472,1.377,-0.897186,915,0,52.2
12/17/2019 08:28:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.897186,914.9,0,52.2
12/17/2019 08:29:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.896883,914.9,0,52.2
12/17/2019 08:30:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.897186,914.9,0,52.2
12/17/2019 08:31:00,0.7324,6.3343,5.645,1.9472,1.377,-0.896883,914.8,0,52.2
12/17/2019 08:32:00,0.7324,6.3343,5.645,1.9472,1.377,-0.897186,914.8,0,52.2
12/17/2019 08:33:00,0.7324,6.3343,5.645,1.9472,1.377,-0.897186,914.8,0,52.2
12/17/2019 08:34:00,0.7324,6.3343,5.645,1.9472,1.377,-0.896883,914.8,0,52.2
12/17/2019 08:35:00,0.732,6.3343,5.645,1.9472,1.377,-0.897186,914.8,0,52.2
12/17/2019 08:36:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.896883,914.9,0,52.2
12/17/2019 08:37:00,0.7324,6.3343,5.645,1.9472,1.377,-0.897186,914.9,0,52.2
12/17/2019 08:38:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.897186,915,0,52.2
12/17/2019 08:39:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.897186,914.9,0,52.2
12/17/2019 08:40:00,0.732,6.3346,5.645,1.9472,1.377,-0.897186,914.8,0,52.2
12/17/2019 08:41:00,0.732,6.3343,5.645,1.9472,1.377,-0.897186,914.9,0,52.2
12/17/2019 08:42:00,0.7324,6.3343,5.645,1.9472,1.377,-0.897186,914.8,0,52.2
12/17/2019 08:43:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.897186,914.9,0,52.2
12/17/2019 08:44:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.897186,914.8,0,52.2
12/17/2019 08:45:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.896883,914.9,0,52.2
12/17/2019 08:46:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.896883,914.9,0,52.2
12/17/2019 08:47:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.897186,914.9,0,52.2
12/17/2019 08:48:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.896883,914.9,0,52.2
12/17/2019 08:49:00,0.7324,6.3346,5.645,1.9472,1.3767,-0.897186,914.9,0,52.2
12/17/2019 08:50:00,0.7324,6.3346,5.6453,1.9472,1.3763,-0.897186,914.8,0,52.2
12/17/2019 08:51:00,0.7324,6.3343,5.645,1.9472,1.376,-0.896883,914.8,0,52.2
12/17/2019 08:52:00,0.732,6.3343,5.645,1.9472,1.3757,-0.897186,914.7,0,52.2
12/17/2019 08:53:00,0.7324,6.3343,5.645,1.9472,1.3757,-0.897186,914.7,0,52.2
12/17/2019 08:54:00,0.7324,6.3343,5.6453,1.9472,1.375,-0.897186,914.6,0,52.2
12/17/2019 08:55:00,0.7324,6.3346,5.645,1.9472,1.3746,-0.896883,914.7,0,52.2
12/17/2019 08:56:00,0.7324,6.3343,5.6453,1.9472,1.3746,-0.897186,914.7,0,52.2
12/17/2019 08:57:00,0.7324,6.3343,5.645,1.9472,1.3746,-0.896883,914.7,0,52.2
12/17/2019 08:58:00,0.7324,6.3346,5.645,1.9472,1.3743,-0.896883,914.8,0,52.2
12/17/2019 08:59:00,0.7324,6.3346,5.645,1.9472,1.3743,-0.896883,914.7,0,52.2
12/17/2019 09:00:00,0.7324,6.3343,5.6453,1.9472,1.3743,-0.896883,914.7,0,52.2
12/17/2019 09:01:00,0.7324,6.3343,5.6453,1.9472,1.3743,-0.896883,914.7,0,52.2
12/17/2019 09:02:00,0.7324,6.3343,5.645,1.9472,1.3743,-0.896883,914.7,0,52.2
12/17/2019 09:03:00,0.7324,6.3343,5.6453,1.9472,1.3743,-0.896883,914.7,0,52.2
12/17/2019 09:04:00,0.7324,6.3343,5.6453,1.9472,1.374,-0.897186,914.7,0,52.2
12/17/2019 09:05:00,0.7324,6.3343,5.645,1.9472,1.3743,-0.896883,914.6,0,52.2
12/17/2019 09:06:00,0.7324,6.3346,5.6453,1.9472,1.374,-0.897186,914.7,0,52.2
12/17/2019 09:07:00,0.7324,6.3343,5.6453,1.9472,1.3743,-0.897186,914.6,0,52.2
12/17/2019 09:08:00,0.7324,6.3346,5.6453,1.9472,1.3743,-0.897186,914.6,0,52.2
12/17/2019 09:09:00,0.7324,6.3343,5.6453,1.9472,1.3743,-0.896883,914.7,0,52.2
12/17/2019 09:10:00,0.7324,6.3346,5.6453,1.9472,1.374,-0.896883,914.5,0,52.2
12/17/2019 09:11:00,0.7324,6.3346,5.645,1.9472,1.374,-0.896883,914.6,0,52.2
12/17/2019 09:12:00,0.7324,6.3346,5.6453,1.9472,1.374,-0.896883,914.6,0,52.2
12/17/2019 09:13:00,0.7324,6.3346,5.645,1.9472,1.374,-0.897186,914.6,0,52.2
12/17/2019 09:14:00,0.7324,6.3346,5.645,1.9472,1.374,-0.896883,914.6,0,52.2
12/17/2019 09:15:00,0.7324,6.3346,5.6453,1.9472,1.3736,-0.896883,914.6,0,52.2
12/17/2019 09:16:00,0.7324,6.3346,5.645,1.9472,1.3729,-0.896883,914.6,0,52.2
12/17/2019 09:17:00,0.7324,6.3346,5.6453,1.9472,1.3729,-0.896883,914.6,0,52.2
12/17/2019 09:18:00,0.7324,6.3346,5.6453,1.9472,1.3726,-0.896883,914.6,0,52.2
12/17/2019 09:19:00,0.7324,6.3346,5.645,1.9472,1.3723,-0.896883,914.5,0,52.2
12/17/2019 09:20:00,0.7324,6.3346,5.645,1.9472,1.3723,-0.896883,914.7,0,52.2
12/17/2019 09:21:00,0.7324,6.3346,5.645,1.9472,1.3719,-0.896883,914.6,0,52.2
12/17/2019 09:22:00,0.7324,6.3346,5.6453,1.9472,1.3719,-0.897186,914.6,0,52.2
12/17/2019 09:23:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 09:24:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.5,0,52.2
12/17/2019 09:25:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 09:26:00,0.732,6.3346,5.6453,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 09:27:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 09:28:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 09:29:00,0.7324,6.3343,5.6453,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 09:30:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 09:31:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.3,0,52.2
12/17/2019 09:32:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 09:33:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.3,0,52.2
12/17/2019 09:34:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 09:35:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.3,0,52.2
12/17/2019 09:36:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 09:37:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 09:38:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.3,0,52.2
12/17/2019 09:39:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896883,914.3,0,52.2
12/17/2019 09:40:00,0.7324,6.3346,5.6453,1.9472,1.3712,-0.896883,914.3,0,52.2
12/17/2019 09:41:00,0.7324,6.3346,5.6453,1.9472,1.3712,-0.896883,914.3,0,52.2
12/17/2019 09:42:00,0.7324,6.3346,5.6453,1.9472,1.3712,-0.896478,914.2,0,52.2
12/17/2019 09:43:00,0.7324,6.3346,5.6453,1.9472,1.3712,-0.896883,914.2,0,52.2
12/17/2019 09:44:00,0.7324,6.3346,5.6453,1.9472,1.3712,-0.896883,914.3,0,52.2
12/17/2019 09:45:00,0.7324,6.3346,5.6453,1.9472,1.3706,-0.896883,914.3,0,52.2
12/17/2019 09:46:00,0.7324,6.3346,5.6453,1.9472,1.3702,-0.896883,914.2,0,52.2
12/17/2019 09:47:00,0.7324,6.3346,5.6453,1.9472,1.3702,-0.896883,914.2,0,52.2
12/17/2019 09:48:00,0.7324,6.3346,5.6453,1.9472,1.3699,-0.896883,914.2,0,52.2
12/17/2019 09:49:00,0.7324,6.3346,5.6453,1.9472,1.3699,-0.896883,914.2,0,52.2
12/17/2019 09:50:00,0.7324,6.3346,5.6453,1.9472,1.3702,-0.896883,914.2,0,52.2
12/17/2019 09:51:00,0.7324,6.3346,5.6453,1.9472,1.3699,-0.896883,914.1,0,52.2
12/17/2019 09:52:00,0.7328,6.3346,5.6453,1.9472,1.3695,-0.896883,914.1,0,52.2
12/17/2019 09:53:00,0.7324,6.3346,5.6453,1.9472,1.3695,-0.896883,914.2,0,52.2
12/17/2019 09:54:00,0.7324,6.3346,5.6453,1.9472,1.3695,-0.896478,914.2,0,52.2
12/17/2019 09:55:00,0.7324,6.3346,5.6453,1.9472,1.3692,-0.896883,914.2,0,52.2
12/17/2019 09:56:00,0.7324,6.3346,5.6453,1.9472,1.3692,-0.896883,914.1,0,52.2
12/17/2019 09:57:00,0.7324,6.3346,5.6453,1.9472,1.3692,-0.896883,914.1,0,52.2
12/17/2019 09:58:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896883,914,0,52.2
12/17/2019 09:59:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,914.1,0,52.2
12/17/2019 10:00:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,914.2,0,52.2
12/17/2019 10:01:00,0.7328,6.3346,5.6453,1.9472,1.3689,-0.896478,914.2,0,52.2
12/17/2019 10:02:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896883,914.1,0,52.2
12/17/2019 10:03:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,914,0,52.2
12/17/2019 10:04:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896883,913.9,0,52.2
12/17/2019 10:05:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896883,914,0,52.2
12/17/2019 10:06:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,914.1,0,52.2
12/17/2019 10:07:00,0.7324,6.335,5.6453,1.9472,1.3689,-0.896883,914,0,52.2
12/17/2019 10:08:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,914,0,52.2
12/17/2019 10:09:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,914,0,52.2
12/17/2019 10:10:00,0.7324,6.3346,5.6453,1.9472,1.3685,-0.896478,914,0,52.2
12/17/2019 10:11:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,913.9,0,52.2
12/17/2019 10:12:00,0.7324,6.335,5.6453,1.9472,1.3685,-0.896478,913.9,0,52.2
12/17/2019 10:13:00,0.7324,6.3346,5.6457,1.9472,1.3689,-0.896478,914,0,52.2
12/17/2019 10:14:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,913.9,0,52.2
12/17/2019 10:15:00,0.7328,6.3346,5.6453,1.9472,1.3689,-0.896478,914,0,52.2
12/17/2019 10:16:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,914,0,52.2
12/17/2019 10:17:00,0.7328,6.335,5.6453,1.9472,1.3689,-0.896478,913.9,0,52.2
12/17/2019 10:18:00,0.7324,6.335,5.6453,1.9472,1.3689,-0.896478,914,0,52.2
12/17/2019 10:19:00,0.7328,6.335,5.6453,1.9472,1.3689,-0.896478,913.9,0,52.2
12/17/2019 10:20:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,913.8,0,52.2
12/17/2019 10:21:00,0.7324,6.335,5.6453,1.9472,1.3689,-0.896478,913.9,0,52.2
12/17/2019 10:22:00,0.7328,6.335,5.6457,1.9472,1.3689,-0.896478,913.8,0,52.2
12/17/2019 10:23:00,0.7324,6.335,5.6453,1.9472,1.3689,-0.896478,913.8,0,52.2
12/17/2019 10:24:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,913.8,0,52.2
12/17/2019 10:25:00,0.7324,6.335,5.6457,1.9472,1.3689,-0.896478,913.7,0,52.2
12/17/2019 10:26:00,0.7324,6.335,5.6453,1.9472,1.3689,-0.896478,913.7,0,52.2
12/17/2019 10:27:00,0.7324,6.335,5.6453,1.9472,1.3689,-0.896478,913.7,0,52.2
12/17/2019 10:28:00,0.7324,6.3346,5.6457,1.9472,1.3689,-0.896478,913.8,0,52.2
12/17/2019 10:29:00,0.7328,6.3346,5.6457,1.9472,1.3689,-0.896478,913.9,0,52.2
12/17/2019 10:30:00,0.7328,6.3346,5.6453,1.9472,1.3685,-0.896478,913.8,0,52.2
12/17/2019 10:31:00,0.7324,6.3346,5.6457,1.9472,1.3689,-0.896478,913.6,0,52.2
12/17/2019 10:32:00,0.7324,6.3346,5.6457,1.9472,1.3685,-0.896478,913.6,0,52.2
12/17/2019 10:33:00,0.7324,6.3346,5.6457,1.9472,1.3685,-0.896478,913.8,0,52.2
12/17/2019 10:34:00,0.7324,6.335,5.6457,1.9472,1.3685,-0.896478,913.6,0,52.2
12/17/2019 10:35:00,0.7324,6.335,5.6453,1.9472,1.3682,-0.896478,913.7,0,52.2
12/17/2019 10:36:00,0.7328,6.335,5.6453,1.9472,1.3685,-0.896478,913.6,0,52.2
12/17/2019 10:37:00,0.7324,6.335,5.6453,1.9472,1.3685,-0.896478,913.7,0,52.2
12/17/2019 10:38:00,0.7324,6.335,5.6457,1.9472,1.3682,-0.896478,913.7,0,52.2
12/17/2019 10:39:00,0.7324,6.3346,5.6453,1.9472,1.3682,-0.896478,913.6,0,52.2
12/17/2019 10:40:00,0.7324,6.335,5.6453,1.9472,1.3678,-0.896478,913.6,0,52.2
12/17/2019 10:41:00,0.7328,6.335,5.6457,1.9472,1.3682,-0.896478,913.7,0,52.2
12/17/2019 10:42:00,0.7324,6.335,5.6453,1.9472,1.3678,-0.896478,913.6,0,52.2
12/17/2019 10:43:00,0.7324,6.335,5.6457,1.9472,1.3678,-0.896478,913.5,0,52.2
12/17/2019 10:44:00,0.7324,6.335,5.6457,1.9472,1.3675,-0.896478,913.5,0,52.2
12/17/2019 10:45:00,0.7324,6.335,5.6453,1.9472,1.3675,-0.896174,913.6,0,52.2
12/17/2019 10:46:00,0.7324,6.335,5.6457,1.9472,1.3672,-0.896174,913.7,0,52.2
12/17/2019 10:47:00,0.7324,6.335,5.6457,1.9472,1.3672,-0.896174,913.5,0,52.2
12/17/2019 10:48:00,0.7324,6.335,5.6457,1.9472,1.3668,-0.896174,913.4,0,52.2
12/17/2019 10:49:00,0.7324,6.335,5.6457,1.9472,1.3668,-0.896478,913.5,0,52.2
12/17/2019 10:50:00,0.7324,6.335,5.6457,1.9472,1.3668,-0.896174,913.5,0,52.2
12/17/2019 10:51:00,0.7324,6.335,5.6457,1.9472,1.3668,-0.896478,913.4,0,52.2
12/17/2019 10:52:00,0.7324,6.335,5.6457,1.9472,1.3665,-0.896478,913.4,0,52.2
12/17/2019 10:53:00,0.7324,6.335,5.6457,1.9472,1.3665,-0.896478,913.4,0,52.2
12/17/2019 10:54:00,0.7324,6.335,5.6457,1.9472,1.3665,-0.896174,913.4,0,52.2
12/17/2019 10:55:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896478,913.4,0,52.2
12/17/2019 10:56:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.4,0,52.2
12/17/2019 10:57:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.4,0,52.2
12/17/2019 10:58:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.4,0,52.2
12/17/2019 10:59:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.4,0,52.2
12/17/2019 11:00:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.3,0,52.2
12/17/2019 11:01:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.4,0,52.2
12/17/2019 11:02:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.5,0,52.2
12/17/2019 11:03:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.896174,913.4,0,52.2
12/17/2019 11:04:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.896174,913.3,0,52.2
12/17/2019 11:05:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.3,0,52.2
12/17/2019 11:06:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.3,0,52.2
12/17/2019 11:07:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.4,0,52.2
12/17/2019 11:08:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.3,0,52.2
12/17/2019 11:09:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.4,0,52.2
12/17/2019 11:10:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.3,0,52.2
12/17/2019 11:11:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.3,0,52.2
12/17/2019 11:12:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.896174,913.4,0,52.2
12/17/2019 11:13:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.3,0,52.2
12/17/2019 11:14:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.4,0,52.2
12/17/2019 11:15:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.3,0,52.2
12/17/2019 11:16:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.3,0,52.2
12/17/2019 11:17:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.3,0,52.2
12/17/2019 11:18:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,913.3,0,52.2
12/17/2019 11:19:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.2,0,52.2
12/17/2019 11:20:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.2,0,52.2
12/17/2019 11:21:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.896174,913.3,0,52.2
12/17/2019 11:22:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.3,0,52.2
12/17/2019 11:23:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.895871,913.2,0,52.2
12/17/2019 11:24:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.2,0,52.2
12/17/2019 11:25:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.3,0,52.2
12/17/2019 11:26:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.4,0,52.2
12/17/2019 11:27:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.2,0,52.2
12/17/2019 11:28:00,0.7324,6.335,5.6457,1.9472,1.3658,-0.895871,913.3,0,52.2
12/17/2019 11:29:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.895871,913.2,0,52.2
12/17/2019 11:30:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.2,0,52.2
12/17/2019 11:31:00,0.7324,6.335,5.6457,1.9472,1.3658,-0.896174,913.4,0,52.2
12/17/2019 11:32:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.2,0,52.2
12/17/2019 11:33:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,913.4,0,52.2
12/17/2019 11:34:00,0.7324,6.335,5.6457,1.9472,1.3658,-0.895871,913.4,0,52.2
12/17/2019 11:35:00,0.7324,6.335,5.6457,1.9472,1.3658,-0.895871,913.3,0,52.2
12/17/2019 11:36:00,0.7324,6.335,5.6457,1.9472,1.3658,-0.895871,913.3,0,52.2
12/17/2019 11:37:00,0.7324,6.335,5.6457,1.9472,1.3658,-0.895871,913.3,0,52.2
12/17/2019 11:38:00,0.7324,6.335,5.6457,1.9472,1.3658,-0.896174,913.2,0,52.2
12/17/2019 11:39:00,0.7328,6.335,5.6457,1.9472,1.3655,-0.895871,913.3,0,52.2
12/17/2019 11:40:00,0.7324,6.335,5.6457,1.9472,1.3655,-0.895871,913.2,0,52.2
12/17/2019 11:41:00,0.7324,6.335,5.6457,1.9472,1.3655,-0.895871,913.2,0,52.2
12/17/2019 11:42:00,0.7324,6.335,5.6457,1.9472,1.3655,-0.895871,913.3,0,52.2
12/17/2019 11:43:00,0.7324,6.335,5.6457,1.9472,1.3655,-0.895871,913.2,0,52.2
12/17/2019 11:44:00,0.7324,6.335,5.6457,1.9472,1.3655,-0.895871,913.2,0,52.2
12/17/2019 11:45:00,0.7324,6.335,5.6457,1.9472,1.3655,-0.895871,913.1,0,52.2
12/17/2019 11:46:00,0.7324,6.335,5.6457,1.9472,1.3651,-0.895466,913.1,0,52.2
12/17/2019 11:47:00,0.7324,6.335,5.6457,1.9472,1.3648,-0.895871,913,0,52.2
12/17/2019 11:48:00,0.7324,6.335,5.6457,1.9472,1.3644,-0.895871,913.1,0,52.2
12/17/2019 11:49:00,0.7324,6.335,5.6457,1.9472,1.3644,-0.895871,912.9,0,52.2
12/17/2019 11:50:00,0.7324,6.335,5.6457,1.9472,1.3644,-0.895871,912.9,0,52.2
12/17/2019 11:51:00,0.7324,6.335,5.646,1.9472,1.3644,-0.895466,913,0,52.2
12/17/2019 11:52:00,0.7328,6.335,5.6457,1.9472,1.3644,-0.895871,912.9,0,52.2
12/17/2019 11:53:00,0.7324,6.335,5.6457,1.9472,1.3648,-0.895871,912.9,0,52.2
12/17/2019 11:54:00,0.7328,6.335,5.6457,1.9472,1.3644,-0.895466,912.9,0,52.2
12/17/2019 11:55:00,0.7324,6.335,5.6457,1.9472,1.3641,-0.895871,912.9,0,52.2
12/17/2019 11:56:00,0.7324,6.335,5.6457,1.9472,1.3641,-0.895871,912.9,0,52.2
12/17/2019 11:57:00,0.7324,6.335,5.6457,1.9472,1.3638,-0.895871,912.9,0,52.2
12/17/2019 11:58:00,0.7324,6.335,5.6457,1.9472,1.3638,-0.895466,913,0,52.2
12/17/2019 11:59:00,0.7324,6.335,5.6457,1.9472,1.3641,-0.895871,912.9,0,52.2
12/17/2019 12:00:00,0.7324,6.335,5.6457,1.9472,1.3634,-0.896174,912.9,0,52.2
12/17/2019 12:01:00,0.7324,6.335,5.646,1.9472,1.3638,-0.895871,913,0,52.2
12/17/2019 12:02:00,0.7324,6.335,5.646,1.9472,1.3638,-0.895466,913,0,52.2
12/17/2019 12:03:00,0.7324,6.335,5.6457,1.9472,1.3634,-0.895466,913,0,52.2
12/17/2019 12:04:00,0.7328,6.335,5.6457,1.9472,1.3634,-0.895871,913,0,52.2
12/17/2019 12:05:00,0.7324,6.335,5.6457,1.9472,1.3634,-0.895871,912.9,0,52.2
12/17/2019 12:06:00,0.7324,6.335,5.646,1.9472,1.3634,-0.895871,912.9,0,52.2
12/17/2019 12:07:00,0.7324,6.335,5.646,1.9472,1.3634,-0.895871,913,0,52.2
12/17/2019 12:08:00,0.7328,6.335,5.646,1.9472,1.3638,-0.895466,913,0,52.2
12/17/2019 12:09:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913,0,52.2
12/17/2019 12:10:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895871,913,0,52.2
12/17/2019 12:11:00,0.7328,6.335,5.6457,1.9472,1.3634,-0.895466,912.9,0,52.2
12/17/2019 12:12:00,0.7324,6.335,5.6457,1.9472,1.3634,-0.895871,913.1,0,52.2
12/17/2019 12:13:00,0.7324,6.335,5.646,1.9472,1.3634,-0.895466,913.1,0,52.2
12/17/2019 12:14:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895466,913,0,52.2
12/17/2019 12:15:00,0.7328,6.335,5.6457,1.9472,1.3634,-0.895466,913.2,0,52.2
12/17/2019 12:16:00,0.7328,6.335,5.646,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:17:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:18:00,0.7324,6.335,5.6457,1.9472,1.3634,-0.895466,913,0,52.2
12/17/2019 12:19:00,0.7324,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:20:00,0.7328,6.335,5.6457,1.9472,1.3634,-0.895871,913.1,0,52.2
12/17/2019 12:21:00,0.7328,6.335,5.6457,1.9472,1.3634,-0.895466,913.1,0,52.2
12/17/2019 12:22:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:23:00,0.7328,6.335,5.6457,1.9472,1.3634,-0.895466,913.1,0,52.2
12/17/2019 12:24:00,0.7328,6.335,5.646,1.9472,1.3638,-0.895466,913,0,52.2
12/17/2019 12:25:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:26:00,0.7328,6.335,5.646,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:27:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913,0,52.2
12/17/2019 12:28:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:29:00,0.7328,6.335,5.6457,1.9472,1.3641,-0.895466,913.1,0,52.2
12/17/2019 12:30:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913,0,52.2
12/17/2019 12:31:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:32:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:33:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913.2,0,52.2
12/17/2019 12:34:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913.2,0,52.2
12/17/2019 12:35:00,0.7328,6.335,5.6457,1.9472,1.3641,-0.895466,913.1,0,52.2
12/17/2019 12:36:00,0.7324,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:37:00,0.7324,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:38:00,0.7328,6.335,5.6457,1.9472,1.3641,-0.895466,913.2,0,52.2
12/17/2019 12:39:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:40:00,0.7324,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:41:00,0.7324,6.335,5.6457,1.9472,1.3638,-0.895466,913.2,0,52.2
12/17/2019 12:42:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913.1,0,52.2
12/17/2019 12:43:00,0.7328,6.335,5.6457,1.9472,1.3634,-0.895466,913.1,0,52.2
12/17/2019 12:44:00,0.7328,6.335,5.6457,1.9472,1.3634,-0.895466,913.1,0,52.2
12/17/2019 12:45:00,0.7328,6.335,5.6457,1.9472,1.3634,-0.895871,913.1,0,52.2
12/17/2019 12:46:00,0.7324,6.335,5.6457,1.9472,1.3634,-0.895466,913.1,0,52.2
12/17/2019 12:47:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,913.1,0,52.2
12/17/2019 12:48:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.3,0,52.2
12/17/2019 12:49:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.1,0,52.2
12/17/2019 12:50:00,0.7328,6.335,5.646,1.9472,1.3638,-0.895871,913.1,0,52.2
12/17/2019 12:51:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895871,913.2,0,52.2
12/17/2019 12:52:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.3,0,52.2
12/17/2019 12:53:00,0.7328,6.335,5.6457,1.9472,1.3634,-0.895466,913.3,0,52.2
12/17/2019 12:54:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895871,913.4,0,52.2
12/17/2019 12:55:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.4,0,52.2
12/17/2019 12:56:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.4,0,52.2
12/17/2019 12:57:00,0.7328,6.335,5.6457,1.9472,1.3638,-0.895466,913.4,0,52.2
12/17/2019 12:58:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895466,913.5,0,52.2
12/17/2019 12:59:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.4,0,52.2
12/17/2019 13:00:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895466,913.4,0,52.2
12/17/2019 13:01:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.4,0,52.2
12/17/2019 13:02:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.4,0,52.2
12/17/2019 13:03:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.4,0,52.2
12/17/2019 13:04:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895466,913.4,0,52.2
12/17/2019 13:05:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.4,0,52.2
12/17/2019 13:06:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.5,0,52.2
12/17/2019 13:07:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.5,0,52.2
12/17/2019 13:08:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.5,0,52.2
12/17/2019 13:09:00,0.7328,6.3346,5.646,1.9472,1.3634,-0.895871,913.6,0,52.2
12/17/2019 13:10:00,0.7328,6.3346,5.646,1.9472,1.3634,-0.895871,913.4,0,52.2
12/17/2019 13:11:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.5,0,52.2
12/17/2019 13:12:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.4,0,52.2
12/17/2019 13:13:00,0.7328,6.3346,5.646,1.9472,1.3634,-0.895871,913.5,0,52.2
12/17/2019 13:14:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895871,913.4,0,52.2
12/17/2019 13:15:00,0.7324,6.3346,5.646,1.9472,1.3634,-0.895871,913.6,0,52.2
12/17/2019 13:16:00,0.7328,6.3346,5.646,1.9472,1.3638,-0.895871,913.5,0,52.2
12/17/2019 13:17:00,0.7324,6.3346,5.646,1.9472,1.3634,-0.895871,913.7,0,52.2
12/17/2019 13:18:00,0.7328,6.3346,5.646,1.9472,1.3634,-0.895871,913.5,0,52.2
12/17/2019 13:19:00,0.7324,6.3346,5.646,1.9472,1.3634,-0.895871,913.5,0,52.2
12/17/2019 13:20:00,0.7328,6.3346,5.646,1.9472,1.3638,-0.895871,913.5,0,52.2
12/17/2019 13:21:00,0.7328,6.3346,5.646,1.9472,1.3638,-0.895871,913.5,0,52.2
12/17/2019 13:22:00,0.7324,6.3346,5.646,1.9472,1.3641,-0.896174,913.5,0,52.2
12/17/2019 13:23:00,0.7328,6.3346,5.646,1.9472,1.3641,-0.895871,913.5,0,52.2
12/17/2019 13:24:00,0.7324,6.3346,5.646,1.9472,1.3641,-0.896174,913.5,0,52.2
12/17/2019 13:25:00,0.7328,6.3346,5.646,1.9472,1.3641,-0.895871,913.6,0,52.2
12/17/2019 13:26:00,0.7328,6.3346,5.646,1.9472,1.3638,-0.895871,913.7,0,52.2
12/17/2019 13:27:00,0.7324,6.335,5.646,1.9472,1.3638,-0.895871,913.8,0,52.2
12/17/2019 13:28:00,0.7328,6.3346,5.646,1.9472,1.3638,-0.896174,913.9,0,52.2
12/17/2019 13:29:00,0.7328,6.3346,5.646,1.9472,1.3638,-0.895871,913.7,0,52.2
12/17/2019 13:30:00,0.7328,6.3346,5.646,1.9472,1.3638,-0.895871,913.8,0,52.2
12/17/2019 13:31:00,0.7328,6.3346,5.646,1.9472,1.3638,-0.895871,913.7,0,52.2
12/17/2019 13:32:00,0.7324,6.3346,5.6457,1.9472,1.3638,-0.895871,913.8,0,52.2
12/17/2019 13:33:00,0.7324,6.3346,5.6457,1.9472,1.3638,-0.896174,913.8,0,52.2
12/17/2019 13:34:00,0.7328,6.3346,5.6457,1.9472,1.3638,-0.896174,913.9,0,52.2
12/17/2019 13:35:00,0.7324,6.3346,5.6457,1.9472,1.3638,-0.895871,913.8,0,52.2
12/17/2019 13:36:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.895871,913.8,0,52.2
12/17/2019 13:37:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.896174,913.9,0,52.2
12/17/2019 13:38:00,0.7328,6.3346,5.6453,1.9472,1.3634,-0.896174,913.9,0,52.2
12/17/2019 13:39:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.896174,913.8,0,52.2
12/17/2019 13:40:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.896174,913.8,0,52.2
12/17/2019 13:41:00,0.7328,6.3346,5.6453,1.9472,1.3638,-0.896174,913.9,0,52.2
12/17/2019 13:42:00,0.7324,6.3346,5.6453,1.9472,1.3638,-0.896174,913.8,0,52.2
12/17/2019 13:43:00,0.7328,6.3346,5.6457,1.9472,1.3641,-0.896174,913.8,0,52.2
12/17/2019 13:44:00,0.7324,6.3343,5.6453,1.9472,1.3641,-0.896174,913.8,0,52.2
12/17/2019 13:45:00,0.7328,6.3343,5.6453,1.9472,1.3644,-0.896174,913.8,0,52.2
12/17/2019 13:46:00,0.7328,6.3346,5.6453,1.9472,1.3648,-0.896174,913.9,0,52.2
12/17/2019 13:47:00,0.7328,6.3343,5.6453,1.9472,1.3655,-0.896174,913.9,0,52.2
12/17/2019 13:48:00,0.7328,6.3343,5.6453,1.9472,1.3651,-0.896174,913.9,0,52.2
12/17/2019 13:49:00,0.7324,6.3343,5.6453,1.9472,1.3655,-0.896174,913.9,0,52.2
12/17/2019 13:50:00,0.7328,6.3343,5.6453,1.9472,1.3655,-0.896174,913.9,0,52.2
12/17/2019 13:51:00,0.7324,6.3343,5.6453,1.9472,1.3661,-0.896478,913.9,0,52.2
12/17/2019 13:52:00,0.7324,6.3343,5.6453,1.9472,1.3658,-0.896174,913.9,0,52.2
12/17/2019 13:53:00,0.7324,6.3343,5.6453,1.9472,1.3658,-0.896174,913.9,0,52.2
12/17/2019 13:54:00,0.7324,6.3343,5.6453,1.9472,1.3658,-0.896174,913.9,0,52.2
12/17/2019 13:55:00,0.7328,6.3343,5.645,1.9472,1.3661,-0.896174,913.8,0,52.2
12/17/2019 13:56:00,0.7324,6.3343,5.6453,1.9472,1.3658,-0.896174,913.9,0,52.2
12/17/2019 13:57:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896478,913.9,0,52.2
12/17/2019 13:58:00,0.7324,6.3343,5.6453,1.9472,1.3661,-0.896174,914,0,52.2
12/17/2019 13:59:00,0.7324,6.3343,5.6453,1.9472,1.3661,-0.896478,913.9,0,52.2
12/17/2019 14:00:00,0.7324,6.3343,5.6453,1.9472,1.3661,-0.896174,913.9,0,52.2
12/17/2019 14:01:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896478,913.8,0,52.2
12/17/2019 14:02:00,0.7328,6.3343,5.6453,1.9472,1.3661,-0.896478,914,0,52.2
12/17/2019 14:03:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896478,914,0,52.2
12/17/2019 14:04:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896478,914.1,0,52.2
12/17/2019 14:05:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896478,914,0,52.2
12/17/2019 14:06:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896478,914.1,0,52.2
12/17/2019 14:07:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896478,914.1,0,52.2
12/17/2019 14:08:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896478,914.1,0,52.2
12/17/2019 14:09:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896478,914.1,0,52.2
12/17/2019 14:10:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896478,914,0,52.2
12/17/2019 14:11:00,0.7324,6.334,5.645,1.9472,1.3665,-0.896883,914,0,52.2
12/17/2019 14:12:00,0.7324,6.3343,5.645,1.9472,1.3665,-0.896478,914.1,0,52.2
12/17/2019 14:13:00,0.7324,6.334,5.645,1.9472,1.3665,-0.896478,914.1,0,52.2
12/17/2019 14:14:00,0.7324,6.3343,5.645,1.9472,1.3665,-0.896478,914,0,52.2
12/17/2019 14:15:00,0.7324,6.334,5.645,1.9472,1.3665,-0.896478,914.2,0,52.2
12/17/2019 14:16:00,0.7324,6.3343,5.645,1.9472,1.3672,-0.896883,914.1,0,52.2
12/17/2019 14:17:00,0.732,6.334,5.645,1.9472,1.3668,-0.896478,914.1,0,52.2
12/17/2019 14:18:00,0.7324,6.3343,5.645,1.9472,1.3672,-0.896883,914.1,0,52.2
12/17/2019 14:19:00,0.732,6.334,5.645,1.9472,1.3672,-0.896478,914.2,0,52.2
12/17/2019 14:20:00,0.7324,6.334,5.645,1.9472,1.3675,-0.896883,914.2,0,52.2
12/17/2019 14:21:00,0.732,6.3343,5.645,1.9472,1.3682,-0.896883,914.3,0,52.2
12/17/2019 14:22:00,0.7324,6.334,5.645,1.9472,1.3685,-0.896883,914,0,52.2
12/17/2019 14:23:00,0.7324,6.334,5.645,1.9472,1.3685,-0.896883,914.1,0,52.2
12/17/2019 14:24:00,0.7324,6.3343,5.645,1.9472,1.3685,-0.896883,914.1,0,52.2
12/17/2019 14:25:00,0.7324,6.334,5.645,1.9472,1.3685,-0.896883,914.2,0,52.2
12/17/2019 14:26:00,0.732,6.334,5.645,1.9472,1.3685,-0.896883,914.1,0,52.2
12/17/2019 14:27:00,0.7324,6.334,5.645,1.9472,1.3685,-0.896883,914.2,0,52.2
12/17/2019 14:28:00,0.7324,6.334,5.645,1.9472,1.3685,-0.896883,914.2,0,52.2
12/17/2019 14:29:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896883,914.1,0,52.2
12/17/2019 14:30:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896883,914.2,0,52.2
12/17/2019 14:31:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896883,914.2,0,52.2
12/17/2019 14:32:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896883,914.3,0,52.2
12/17/2019 14:33:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896883,914.2,0,52.2
12/17/2019 14:34:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896883,914.3,0,52.2
12/17/2019 14:35:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896883,914.3,0,52.2
12/17/2019 14:36:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896883,914.2,0,52.2
12/17/2019 14:37:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896883,914.2,0,52.2
12/17/2019 14:38:00,0.732,6.334,5.645,1.9472,1.3689,-0.896883,914.2,0,52.2
12/17/2019 14:39:00,0.732,6.334,5.645,1.9472,1.3689,-0.896883,914.2,0,52.2
12/17/2019 14:40:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896883,914.1,0,52.2
12/17/2019 14:41:00,0.732,6.334,5.645,1.9472,1.3689,-0.896883,914.3,0,52.2
12/17/2019 14:42:00,0.732,6.334,5.645,1.9472,1.3689,-0.896883,914.2,0,52.2
12/17/2019 14:43:00,0.7324,6.334,5.6447,1.9472,1.3692,-0.896883,914.2,0,52.2
12/17/2019 14:44:00,0.7324,6.334,5.645,1.9472,1.3695,-0.896883,914.2,0,52.2
12/17/2019 14:45:00,0.7324,6.334,5.6447,1.9472,1.3699,-0.896883,914.3,0,52.2
12/17/2019 14:46:00,0.7324,6.334,5.645,1.9472,1.3702,-0.896883,914.4,0,52.2
12/17/2019 14:47:00,0.7324,6.334,5.645,1.9472,1.3706,-0.897186,914.3,0,52.2
12/17/2019 14:48:00,0.7324,6.334,5.6447,1.9472,1.3709,-0.897186,914.3,0,52.2
12/17/2019 14:49:00,0.7324,6.334,5.6447,1.9472,1.3709,-0.897186,914.3,0,52.2
12/17/2019 14:50:00,0.7324,6.334,5.6447,1.9472,1.3712,-0.896883,914.4,0,52.2
12/17/2019 14:51:00,0.732,6.334,5.6447,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 14:52:00,0.7324,6.334,5.6447,1.9472,1.3712,-0.897186,914.4,0,52.2
12/17/2019 14:53:00,0.732,6.334,5.645,1.9472,1.3716,-0.896883,914.5,0,52.2
12/17/2019 14:54:00,0.7324,6.334,5.6447,1.9472,1.3712,-0.896883,914.5,0,52.2
12/17/2019 14:55:00,0.7324,6.334,5.645,1.9472,1.3716,-0.897186,914.6,0,52.2
12/17/2019 14:56:00,0.732,6.334,5.6447,1.9472,1.3716,-0.896883,914.4,0,52.2
12/17/2019 14:57:00,0.7324,6.334,5.645,1.9472,1.3712,-0.897186,914.4,0,52.2
12/17/2019 14:58:00,0.732,6.334,5.6447,1.9472,1.3716,-0.897186,914.5,0,52.2
12/17/2019 14:59:00,0.7324,6.334,5.645,1.9472,1.3716,-0.897186,914.4,0,52.2
12/17/2019 15:00:00,0.732,6.334,5.6447,1.9472,1.3716,-0.897186,914.4,0,52.2
12/17/2019 15:01:00,0.7324,6.334,5.6447,1.9472,1.3716,-0.897186,914.5,0,52.2
12/17/2019 15:02:00,0.7324,6.334,5.6447,1.9472,1.3716,-0.897186,914.5,0,52.2
12/17/2019 15:03:00,0.732,6.334,5.6447,1.9472,1.3716,-0.897186,914.5,0,52.2
12/17/2019 15:04:00,0.7324,6.334,5.6447,1.9472,1.3716,-0.896883,914.5,0,52.2
12/17/2019 15:05:00,0.7324,6.334,5.6447,1.9472,1.3719,-0.897186,914.5,0,52.2
12/17/2019 15:06:00,0.7324,6.334,5.6447,1.9472,1.3723,-0.897186,914.5,0,52.2
12/17/2019 15:07:00,0.7324,6.334,5.6447,1.9472,1.3726,-0.897186,914.5,0,52.2
12/17/2019 15:08:00,0.732,6.334,5.6447,1.9472,1.3729,-0.897186,914.5,0,52.2
12/17/2019 15:09:00,0.7324,6.334,5.6447,1.9472,1.3733,-0.897186,914.5,0,52.2
12/17/2019 15:10:00,0.732,6.3336,5.6447,1.9472,1.374,-0.897186,914.5,0,52.2
12/17/2019 15:11:00,0.7324,6.334,5.6447,1.9472,1.374,-0.897186,914.5,0,52.2
12/17/2019 15:12:00,0.732,6.334,5.6447,1.9472,1.374,-0.897186,914.6,0,52.2
12/17/2019 15:13:00,0.732,6.334,5.6447,1.9472,1.3743,-0.897186,914.5,0,52.2
12/17/2019 15:14:00,0.732,6.334,5.6447,1.9472,1.374,-0.897186,914.5,0,52.2
12/17/2019 15:15:00,0.732,6.334,5.6447,1.9472,1.3743,-0.897591,914.4,0,52.2
12/17/2019 15:16:00,0.7324,6.334,5.6447,1.9472,1.374,-0.897186,914.4,0,52.2
12/17/2019 15:17:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.897186,914.6,0,52.2
12/17/2019 15:18:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.897186,914.5,0,52.2
12/17/2019 15:19:00,0.7324,6.334,5.6447,1.9472,1.374,-0.897186,914.5,0,52.2
12/17/2019 15:20:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.897186,914.6,0,52.2
12/17/2019 15:21:00,0.732,6.334,5.6447,1.9472,1.3743,-0.897186,914.6,0,52.2
12/17/2019 15:22:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.897186,914.5,0,52.2
12/17/2019 15:23:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.897186,914.5,0,52.2
12/17/2019 15:24:00,0.732,6.334,5.6447,1.9472,1.3743,-0.897186,914.7,0,52.2
12/17/2019 15:25:00,0.7324,6.334,5.6447,1.9472,1.3746,-0.897186,914.6,0,52.2
12/17/2019 15:26:00,0.7324,6.334,5.6447,1.9472,1.3746,-0.897186,914.7,0,52.2
12/17/2019 15:27:00,0.732,6.334,5.6447,1.9472,1.3753,-0.897186,914.6,0,52.2
12/17/2019 15:28:00,0.732,6.334,5.6447,1.9472,1.3753,-0.897186,914.6,0,52.2
12/17/2019 15:29:00,0.7324,6.334,5.6447,1.9472,1.3757,-0.897186,914.6,0,52.2
12/17/2019 15:30:00,0.7324,6.334,5.6447,1.9472,1.376,-0.897591,914.7,0,52.2
12/17/2019 15:31:00,0.7324,6.334,5.6447,1.9472,1.3763,-0.897186,914.8,0,52.2
12/17/2019 15:32:00,0.7324,6.334,5.6447,1.9472,1.3767,-0.897186,914.6,0,52.2
12/17/2019 15:33:00,0.732,6.334,5.6447,1.9472,1.3767,-0.897591,914.7,0,52.2
12/17/2019 15:34:00,0.7324,6.334,5.6447,1.9472,1.3767,-0.897186,914.7,0,52.2
12/17/2019 15:35:00,0.7324,6.334,5.6447,1.9472,1.3767,-0.897186,914.7,0,52.2
12/17/2019 15:36:00,0.7324,6.334,5.6447,1.9472,1.3767,-0.897186,914.7,0,52.2
12/17/2019 15:37:00,0.732,6.334,5.6447,1.9472,1.3767,-0.897186,914.6,0,52.2
12/17/2019 15:38:00,0.732,6.3336,5.6447,1.9472,1.3767,-0.897591,914.7,0,52.2
12/17/2019 15:39:00,0.7324,6.334,5.6447,1.9472,1.3767,-0.897186,914.8,0,52.2
12/17/2019 15:40:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897186,914.8,0,52.2
12/17/2019 15:41:00,0.7324,6.334,5.6447,1.9472,1.3767,-0.897186,914.6,0,52.2
12/17/2019 15:42:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897591,914.8,0,52.2
12/17/2019 15:43:00,0.732,6.334,5.6447,1.9472,1.377,-0.897186,914.9,0,52.2
12/17/2019 15:44:00,0.732,6.334,5.6443,1.9472,1.377,-0.897186,914.8,0,52.2
12/17/2019 15:45:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897591,914.9,0,52.2
12/17/2019 15:46:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897186,914.8,0,52.2
12/17/2019 15:47:00,0.732,6.334,5.6447,1.9472,1.377,-0.897591,914.8,0,52.2
12/17/2019 15:48:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897186,914.9,0,52.2
12/17/2019 15:49:00,0.7324,6.334,5.6447,1.9472,1.3774,-0.897591,914.8,0,52.2
12/17/2019 15:50:00,0.732,6.334,5.6447,1.9472,1.3777,-0.897186,914.8,0,52.2
12/17/2019 15:51:00,0.732,6.334,5.6447,1.9472,1.378,-0.897186,914.9,0,52.2
12/17/2019 15:52:00,0.7324,6.334,5.6447,1.9472,1.3784,-0.897591,914.9,0,52.2
12/17/2019 15:53:00,0.7324,6.334,5.6447,1.9472,1.3787,-0.897186,914.9,0,52.2
12/17/2019 15:54:00,0.7324,6.334,5.6447,1.9472,1.3787,-0.897186,914.9,0,52.2
12/17/2019 15:55:00,0.7324,6.334,5.6447,1.9472,1.3791,-0.897591,914.9,0,52.2
12/17/2019 15:56:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897591,914.9,0,52.2
12/17/2019 15:57:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897591,914.9,0,52.2
12/17/2019 15:58:00,0.732,6.334,5.6447,1.9472,1.3794,-0.897186,914.9,0,52.2
12/17/2019 15:59:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,914.8,0,52.2
12/17/2019 16:00:00,0.732,6.334,5.6447,1.9472,1.3794,-0.897591,914.9,0,52.2
12/17/2019 16:01:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897591,914.9,0,52.2
12/17/2019 16:02:00,0.7324,6.334,5.6443,1.9472,1.3794,-0.897591,914.9,0,52.2
12/17/2019 16:03:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897591,914.9,0,52.2
12/17/2019 16:04:00,0.732,6.334,5.6447,1.9472,1.3794,-0.897186,914.9,0,52.2
12/17/2019 16:05:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,915,0,52.2
12/17/2019 16:06:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897591,914.9,0,52.2
12/17/2019 16:07:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897591,915,0,52.2
12/17/2019 16:08:00,0.732,6.334,5.6447,1.9472,1.3794,-0.897591,914.9,0,52.2
12/17/2019 16:09:00,0.732,6.334,5.6447,1.9472,1.3794,-0.897186,915,0,52.2
12/17/2019 16:10:00,0.7324,6.334,5.6447,1.9472,1.3797,-0.897591,915,0,52.2
12/17/2019 16:11:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,914.9,0,52.2
12/17/2019 16:12:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897591,914.9,0,52.2
12/17/2019 16:13:00,0.7324,6.334,5.6447,1.9472,1.3797,-0.897591,914.9,0,52.2
12/17/2019 16:14:00,0.7324,6.334,5.6447,1.9472,1.3797,-0.897591,914.9,0,52.2
12/17/2019 16:15:00,0.732,6.334,5.6447,1.9472,1.3801,-0.897591,915,0,52.2
12/17/2019 16:16:00,0.7324,6.334,5.6447,1.9472,1.3804,-0.897591,915,0,52.2
12/17/2019 16:17:00,0.7324,6.334,5.6447,1.9472,1.3804,-0.897591,915,0,52.2
12/17/2019 16:18:00,0.7324,6.334,5.6447,1.9472,1.3811,-0.897591,915.1,0,52.2
12/17/2019 16:19:00,0.7324,6.334,5.6447,1.9472,1.3811,-0.897591,915.1,0,52.2
12/17/2019 16:20:00,0.7324,6.334,5.6447,1.9472,1.3814,-0.897591,915.1,0,52.2
12/17/2019 16:21:00,0.7324,6.334,5.6447,1.9472,1.3818,-0.897591,915,0,52.2
12/17/2019 16:22:00,0.7324,6.334,5.6447,1.9472,1.3818,-0.897591,915,0,52.2
12/17/2019 16:23:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.2,0,52.2
12/17/2019 16:24:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.2,0,52.2
12/17/2019 16:25:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.1,0,52.2
12/17/2019 16:26:00,0.732,6.334,5.6447,1.9472,1.3821,-0.897591,915.2,0,52.2
12/17/2019 16:27:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.1,0,52.2
12/17/2019 16:28:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.3,0,52.2
12/17/2019 16:29:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.2,0,52.2
12/17/2019 16:30:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.2,0,52.2
12/17/2019 16:31:00,0.732,6.334,5.6447,1.9472,1.3821,-0.897591,915.1,0,52.2
12/17/2019 16:32:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.1,0,52.2
12/17/2019 16:33:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.3,0,52.2
12/17/2019 16:34:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.3,0,52.2
12/17/2019 16:35:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.2,0,52.2
12/17/2019 16:36:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.3,0,52.2
12/17/2019 16:37:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897591,915.4,0,52.2
12/17/2019 16:38:00,0.7324,6.334,5.6447,1.9472,1.3825,-0.897591,915.3,0,52.2
12/17/2019 16:39:00,0.732,6.334,5.6447,1.9472,1.3825,-0.897591,915.4,0,52.2
12/17/2019 16:40:00,0.7324,6.334,5.6447,1.9472,1.3828,-0.897591,915.3,0,52.2
12/17/2019 16:41:00,0.732,6.334,5.6447,1.9472,1.3831,-0.897591,915.3,0,52.2
12/17/2019 16:42:00,0.7324,6.334,5.6443,1.9472,1.3831,-0.897591,915.3,0,52.2
12/17/2019 16:43:00,0.7324,6.334,5.6447,1.9472,1.3835,-0.897591,915.4,0,52.2
12/17/2019 16:44:00,0.7324,6.334,5.6447,1.9472,1.3838,-0.897591,915.4,0,52.2
12/17/2019 16:45:00,0.732,6.334,5.6447,1.9472,1.3838,-0.897591,915.3,0,52.2
12/17/2019 16:46:00,0.732,6.334,5.6447,1.9472,1.3842,-0.897591,915.4,0,52.2
12/17/2019 16:47:00,0.732,6.334,5.6447,1.9472,1.3842,-0.897591,915.4,0,52.2
12/17/2019 16:48:00,0.7324,6.334,5.6447,1.9472,1.3842,-0.897591,915.4,0,52.2
12/17/2019 16:49:00,0.732,6.334,5.6447,1.9472,1.3842,-0.897591,915.4,0,52.2
12/17/2019 16:50:00,0.7324,6.334,5.6443,1.9472,1.3845,-0.897591,915.4,0,52.2
12/17/2019 16:51:00,0.7324,6.334,5.6447,1.9472,1.3845,-0.897591,915.4,0,52.2
12/17/2019 16:52:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897591,915.4,0,52.2
12/17/2019 16:53:00,0.7324,6.334,5.6447,1.9472,1.3845,-0.897894,915.4,0,52.2
12/17/2019 16:54:00,0.7324,6.334,5.6447,1.9472,1.3845,-0.897591,915.4,0,52.2
12/17/2019 16:55:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,915.5,0,52.2
12/17/2019 16:56:00,0.732,6.334,5.6443,1.9472,1.3848,-0.897591,915.4,0,52.2
12/17/2019 16:57:00,0.7324,6.334,5.6443,1.9472,1.3848,-0.897591,915.5,0,52.2
12/17/2019 16:58:00,0.732,6.334,5.6443,1.9472,1.3848,-0.897591,915.5,0,52.2
12/17/2019 16:59:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,915.5,0,52.2
12/17/2019 17:00:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897591,915.5,0,52.2
12/17/2019 17:01:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,915.4,0,52.2
12/17/2019 17:02:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,915.4,0,52.2
12/17/2019 17:03:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,915.5,0,52.2
12/17/2019 17:04:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897591,915.4,0,52.2
12/17/2019 17:05:00,0.732,6.334,5.6447,1.9472,1.3845,-0.897591,915.4,0,52.2
12/17/2019 17:06:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897894,915.4,0,52.2
12/17/2019 17:07:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,915.5,0,52.2
12/17/2019 17:08:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,915.4,0,52.2
12/17/2019 17:09:00,0.7324,6.334,5.6443,1.9472,1.3848,-0.897591,915.4,0,52.2
12/17/2019 17:10:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,915.5,0,52.2
12/17/2019 17:11:00,0.7324,6.334,5.6443,1.9472,1.3848,-0.897591,915.5,0,52.2
12/17/2019 17:12:00,0.732,6.3336,5.6443,1.9472,1.3848,-0.897591,915.4,0,52.2
12/17/2019 17:13:00,0.732,6.334,5.6443,1.9472,1.3848,-0.897894,915.4,0,52.2
12/17/2019 17:14:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897894,915.5,0,52.2
12/17/2019 17:15:00,0.732,6.334,5.6447,1.9472,1.3848,-0.897894,915.4,0,52.2
12/17/2019 17:16:00,0.732,6.334,5.6447,1.9472,1.3852,-0.897591,915.5,0,52.2
12/17/2019 17:17:00,0.7324,6.334,5.6443,1.9472,1.3852,-0.897591,915.3,0,52.2
12/17/2019 17:18:00,0.7324,6.334,5.6447,1.9472,1.3852,-0.897591,915.5,0,52.2
12/17/2019 17:19:00,0.732,6.334,5.6443,1.9472,1.3852,-0.897591,915.5,0,52.2
12/17/2019 17:20:00,0.7324,6.334,5.6447,1.9472,1.3852,-0.897591,915.5,0,52.2
12/17/2019 17:21:00,0.7324,6.334,5.6447,1.9472,1.3852,-0.897591,915.4,0,52.2
12/17/2019 17:22:00,0.7324,6.334,5.6447,1.9472,1.3855,-0.897591,915.5,0,52.2
12/17/2019 17:23:00,0.7324,6.334,5.6447,1.9472,1.3855,-0.897591,915.4,0,52.2
12/17/2019 17:24:00,0.732,6.334,5.6447,1.9472,1.3859,-0.897591,915.5,0,52.2
12/17/2019 17:25:00,0.7324,6.334,5.6447,1.9472,1.3859,-0.897591,915.5,0,52.2
12/17/2019 17:26:00,0.732,6.334,5.6447,1.9472,1.3859,-0.897591,915.5,0,52.2
12/17/2019 17:27:00,0.732,6.334,5.6443,1.9472,1.3862,-0.897894,915.5,0,52.2
12/17/2019 17:28:00,0.7324,6.334,5.6447,1.9472,1.3862,-0.897591,915.5,0,52.2
12/17/2019 17:29:00,0.732,6.334,5.6447,1.9472,1.3865,-0.897894,915.5,0,52.2
12/17/2019 17:30:00,0.732,6.334,5.6443,1.9472,1.3865,-0.897591,915.4,0,52.2
12/17/2019 17:31:00,0.7324,6.334,5.6447,1.9472,1.3865,-0.897591,915.5,0,52.2
12/17/2019 17:32:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897894,915.6,0,52.2
12/17/2019 17:33:00,0.732,6.334,5.6443,1.9472,1.3869,-0.897894,915.5,0,52.2
12/17/2019 17:34:00,0.732,6.334,5.6443,1.9472,1.3872,-0.897591,915.6,0,52.2
12/17/2019 17:35:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,915.5,0,52.2
12/17/2019 17:36:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,915.6,0,52.2
12/17/2019 17:37:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.5,0,52.2
12/17/2019 17:38:00,0.7324,6.334,5.6443,1.9472,1.3872,-0.897894,915.5,0,52.2
12/17/2019 17:39:00,0.732,6.334,5.6443,1.9472,1.3872,-0.897894,915.5,0,52.2
12/17/2019 17:40:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 17:41:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.6,0,52.2
12/17/2019 17:42:00,0.7324,6.334,5.6443,1.9472,1.3876,-0.897894,915.5,0,52.2
12/17/2019 17:43:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 17:44:00,0.732,6.334,5.6443,1.9472,1.3876,-0.897894,915.5,0,52.2
12/17/2019 17:45:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.6,0,52.2
12/17/2019 17:46:00,0.7324,6.334,5.6443,1.9472,1.3876,-0.897591,915.5,0,52.2
12/17/2019 17:47:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.5,0,52.2
12/17/2019 17:48:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.6,0,52.2
12/17/2019 17:49:00,0.732,6.334,5.6443,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 17:50:00,0.732,6.334,5.6443,1.9472,1.3876,-0.897591,915.6,0,52.2
12/17/2019 17:51:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 17:52:00,0.7324,6.334,5.6443,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 17:53:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.5,0,52.2
12/17/2019 17:54:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 17:55:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.6,0,52.2
12/17/2019 17:56:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 17:57:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 17:58:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 17:59:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.7,0,52.2
12/17/2019 18:00:00,0.7324,6.334,5.6443,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:01:00,0.7324,6.3343,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 18:02:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:03:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 18:04:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:05:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.6,0,52.2
12/17/2019 18:06:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 18:07:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:08:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 18:09:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 18:10:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:11:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.6,0,52.2
12/17/2019 18:12:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 18:13:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.6,0,52.2
12/17/2019 18:14:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:15:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:16:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.6,0,52.2
12/17/2019 18:17:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 18:18:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.6,0,52.2
12/17/2019 18:19:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.5,0,52.2
12/17/2019 18:20:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.7,0,52.2
12/17/2019 18:21:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 18:22:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:23:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.7,0,52.2
12/17/2019 18:24:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:25:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.6,0,52.2
12/17/2019 18:26:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:27:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.7,0,52.2
12/17/2019 18:28:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:29:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.8,0,52.2
12/17/2019 18:30:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:31:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.8,0,52.2
12/17/2019 18:32:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:33:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:34:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 18:35:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:36:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:37:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:38:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 18:39:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.8,0,52.2
12/17/2019 18:40:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.8,0,52.2
12/17/2019 18:41:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:42:00,0.7324,6.3343,5.6447,1.9472,1.3876,-0.897591,915.7,0,52.2
12/17/2019 18:43:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:44:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:45:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:46:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.8,0,52.2
12/17/2019 18:47:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:48:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:49:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:50:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.7,0,52.2
12/17/2019 18:51:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:52:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.7,0,52.2
12/17/2019 18:53:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 18:54:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.8,0,52.2
12/17/2019 18:55:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897894,915.7,0,52.2
12/17/2019 18:56:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:57:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 18:58:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.7,0,52.2
12/17/2019 18:59:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 19:00:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897894,915.8,0,52.2
12/17/2019 19:01:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:02:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 19:03:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 19:04:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:05:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,915.8,0,52.2
12/17/2019 19:06:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.8,0,52.2
12/17/2019 19:07:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:08:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.7,0,52.2
12/17/2019 19:09:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,915.8,0,52.2
12/17/2019 19:10:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:11:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 19:12:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 19:13:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:14:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 19:15:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 19:16:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:17:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 19:18:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:19:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:20:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.7,0,52.2
12/17/2019 19:21:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.7,0,52.2
12/17/2019 19:22:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.7,0,52.2
12/17/2019 19:23:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:24:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897894,915.8,0,52.2
12/17/2019 19:25:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 19:26:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897894,915.8,0,52.2
12/17/2019 19:27:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.8,0,52.2
12/17/2019 19:28:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:29:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:30:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,915.8,0,52.2
12/17/2019 19:31:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 19:32:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:33:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:34:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:35:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:36:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.8,0,52.2
12/17/2019 19:37:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:38:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:39:00,0.732,6.334,5.6447,1.9472,1.3872,-0.897894,915.8,0,52.2
12/17/2019 19:40:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:41:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 19:42:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 19:43:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,916,0,52.2
12/17/2019 19:44:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,916,0,52.2
12/17/2019 19:45:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:46:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 19:47:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 19:48:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:49:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 19:50:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:51:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:52:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 19:53:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 19:54:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 19:55:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 19:56:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916.2,0,52.2
12/17/2019 19:57:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 19:58:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 19:59:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/17/2019 20:00:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 20:01:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 20:02:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:03:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 20:04:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 20:05:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.2,0,52.2
12/17/2019 20:06:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,916.2,0,52.2
12/17/2019 20:07:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 20:08:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 20:09:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:10:00,0.7324,6.334,5.645,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:11:00,0.7324,6.3336,5.6447,1.9472,1.3876,-0.897591,916,0,52.2
12/17/2019 20:12:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 20:13:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 20:14:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:15:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:16:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/17/2019 20:17:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.2,0,52.2
12/17/2019 20:18:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.2,0,52.2
12/17/2019 20:19:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.2,0,52.2
12/17/2019 20:20:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/17/2019 20:21:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916.3,0,52.2
12/17/2019 20:22:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.2,0,52.2
12/17/2019 20:23:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.2,0,52.2
12/17/2019 20:24:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.2,0,52.2
12/17/2019 20:25:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.2,0,52.2
12/17/2019 20:26:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.3,0,52.2
12/17/2019 20:27:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.2,0,52.2
12/17/2019 20:28:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 20:29:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 20:30:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:31:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:32:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,916,0,52.2
12/17/2019 20:33:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:34:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:35:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:36:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:37:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:38:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:39:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:40:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:41:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:42:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:43:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:44:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:45:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:46:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:47:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:48:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:49:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:50:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:51:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:52:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:53:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:54:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 20:55:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 20:56:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:57:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 20:58:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 20:59:00,0.7324,6.334,5.645,1.9472,1.3876,-0.897591,916,0,52.2
12/17/2019 21:00:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:01:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:02:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:03:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 21:04:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:05:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:06:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:07:00,0.732,6.3336,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:08:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:09:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:10:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:11:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:12:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:13:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:14:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:15:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 21:16:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,915.9,0,52.2
12/17/2019 21:17:00,0.732,6.3336,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:18:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:19:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:20:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:21:00,0.7324,6.3336,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:22:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:23:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:24:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,915.9,0,52.2
12/17/2019 21:25:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:26:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:27:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:28:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:29:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:30:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:31:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:32:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:33:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:34:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:35:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:36:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 21:37:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:38:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,916,0,52.2
12/17/2019 21:39:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:40:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:41:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:42:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:43:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:44:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:45:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:46:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:47:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:48:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:49:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,915.9,0,52.2
12/17/2019 21:50:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:51:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:52:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:53:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:54:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:55:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:56:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,916,0,52.2
12/17/2019 21:57:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916.1,0,52.2
12/17/2019 21:58:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897894,916,0,52.2
12/17/2019 21:59:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897894,915.9,0,52.2
12/17/2019 22:00:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897894,916,0,52.2
12/17/2019 22:01:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897894,916,0,52.2
12/17/2019 22:02:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897894,916,0,52.2
12/17/2019 22:03:00,0.7324,6.334,5.6447,1.9472,1.3882,-0.897894,916,0,52.2
12/17/2019 22:04:00,0.7324,6.334,5.6447,1.9472,1.3882,-0.897894,916,0,52.2
12/17/2019 22:05:00,0.7324,6.334,5.6447,1.9472,1.3882,-0.897894,915.9,0,52.2
12/17/2019 22:06:00,0.7324,6.334,5.6447,1.9472,1.3889,-0.897591,915.9,0,52.2
12/17/2019 22:07:00,0.732,6.334,5.6447,1.9472,1.3893,-0.897894,916,0,52.2
12/17/2019 22:08:00,0.732,6.334,5.6447,1.9472,1.3893,-0.897894,915.9,0,52.2
12/17/2019 22:09:00,0.7324,6.334,5.6447,1.9472,1.3893,-0.897894,915.9,0,52.2
12/17/2019 22:10:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897894,915.8,0,52.2
12/17/2019 22:11:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897894,915.9,0,52.2
12/17/2019 22:12:00,0.7324,6.334,5.6443,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:13:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:14:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:15:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:16:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897591,915.9,0,52.2
12/17/2019 22:17:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:18:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.8,0,52.2
12/17/2019 22:19:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:20:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:21:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.8,0,52.2
12/17/2019 22:22:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897894,915.9,0,52.2
12/17/2019 22:23:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:24:00,0.7324,6.334,5.6443,1.9472,1.3896,-0.897894,915.9,0,52.2
12/17/2019 22:25:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:26:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897894,915.9,0,52.2
12/17/2019 22:27:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.8,0,52.2
12/17/2019 22:28:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897894,915.9,0,52.2
12/17/2019 22:29:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897894,915.9,0,52.2
12/17/2019 22:30:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:31:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.8,0,52.2
12/17/2019 22:32:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.8,0,52.2
12/17/2019 22:33:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:34:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:35:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.8,0,52.2
12/17/2019 22:36:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:37:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:38:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.8,0,52.2
12/17/2019 22:39:00,0.732,6.334,5.6447,1.9472,1.3896,-0.897894,915.8,0,52.2
12/17/2019 22:40:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.8,0,52.2
12/17/2019 22:41:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897894,915.8,0,52.2
12/17/2019 22:42:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:43:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 22:44:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 22:45:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:46:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 22:47:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897894,916,0,52.2
12/17/2019 22:48:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 22:49:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:50:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:51:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 22:52:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 22:53:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897894,915.9,0,52.2
12/17/2019 22:54:00,0.732,6.334,5.6447,1.9472,1.3896,-0.897894,915.9,0,52.2
12/17/2019 22:55:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 22:56:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 22:57:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 22:58:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 22:59:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:00:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:01:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:02:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:03:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:04:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:05:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:06:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:07:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:08:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:09:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:10:00,0.732,6.334,5.6443,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:11:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:12:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897894,916,0,52.2
12/17/2019 23:13:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:14:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:15:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:16:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:17:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:18:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916.1,0,52.2
12/17/2019 23:19:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:20:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:21:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:22:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897894,916,0,52.2
12/17/2019 23:23:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:24:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:25:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:26:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:27:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/17/2019 23:28:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:29:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/17/2019 23:30:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916.1,0,52.2
12/17/2019 23:31:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/17/2019 23:32:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/17/2019 23:33:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/17/2019 23:34:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/17/2019 23:35:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/17/2019 23:36:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:37:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/17/2019 23:38:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/17/2019 23:39:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916.1,0,52.2
12/17/2019 23:40:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/17/2019 23:41:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/17/2019 23:42:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/17/2019 23:43:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916.1,0,52.2
12/17/2019 23:44:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916.1,0,52.2
12/17/2019 23:45:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/17/2019 23:46:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/17/2019 23:47:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916.1,0,52.2
12/17/2019 23:48:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897894,916.1,0,52.2
12/17/2019 23:49:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/17/2019 23:50:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/17/2019 23:51:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/17/2019 23:52:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/17/2019 23:53:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/17/2019 23:54:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/17/2019 23:55:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/17/2019 23:56:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/17/2019 23:57:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/17/2019 23:58:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897894,916.2,0,52.2
12/17/2019 23:59:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 00:00:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:01:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:02:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 00:03:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 00:04:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897591,916.2,0,52.2
12/18/2019 00:05:00,0.732,6.3336,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:06:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 00:07:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:08:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:09:00,0.7324,6.3336,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:10:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:11:00,0.732,6.3336,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:12:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:13:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:14:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,916.1,0,52.2
12/18/2019 00:15:00,0.732,6.3336,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:16:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:17:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:18:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/18/2019 00:19:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:20:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:21:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:22:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:23:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 00:24:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897591,916.1,0,52.2
12/18/2019 00:25:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:26:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916.1,0,52.2
12/18/2019 00:27:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:28:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:29:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/18/2019 00:30:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:31:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/18/2019 00:32:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/18/2019 00:33:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:34:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:35:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 00:36:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/18/2019 00:37:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/18/2019 00:38:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,915.9,0,52.2
12/18/2019 00:39:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916.1,0,52.2
12/18/2019 00:40:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:41:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:42:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916.1,0,52.2
12/18/2019 00:43:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916.1,0,52.2
12/18/2019 00:44:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:45:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,916.1,0,52.2
12/18/2019 00:46:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:47:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:48:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:49:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:50:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:51:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 00:52:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:53:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/18/2019 00:54:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,915.9,0,52.2
12/18/2019 00:55:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:56:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:57:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 00:58:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 00:59:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:00:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:01:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:02:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:03:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 01:04:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 01:05:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:06:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 01:07:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:08:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:09:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 01:10:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:11:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:12:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:13:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:14:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:15:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:16:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:17:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:18:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:19:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:20:00,0.7324,6.3336,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:21:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:22:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:23:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:24:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:25:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:26:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.8,0,52.2
12/18/2019 01:27:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.8,0,52.2
12/18/2019 01:28:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:29:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:30:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/18/2019 01:31:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:32:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/18/2019 01:33:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:34:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:35:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:36:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:37:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:38:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:39:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:40:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:41:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:42:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:43:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:44:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:45:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:46:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 01:47:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:48:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 01:49:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:50:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 01:51:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 01:52:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 01:53:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 01:54:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:55:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:56:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 01:57:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 01:58:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 01:59:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:00:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 02:01:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:02:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:03:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 02:04:00,0.7324,6.334,5.6443,1.9472,1.3899,-0.897894,915.9,0,52.2
12/18/2019 02:05:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:06:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:07:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:08:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:09:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:10:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:11:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:12:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/18/2019 02:13:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:14:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:15:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:16:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:17:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:18:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/18/2019 02:19:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,916,0,52.2
12/18/2019 02:20:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:21:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:22:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:23:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:24:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,915.9,0,52.2
12/18/2019 02:25:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:26:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:27:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:28:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:29:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:30:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:31:00,0.732,6.334,5.6443,1.9472,1.3899,-0.897894,916,0,52.2
12/18/2019 02:32:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:33:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897894,915.9,0,52.2
12/18/2019 02:34:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:35:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:36:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:37:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:38:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:39:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:40:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:41:00,0.732,6.334,5.6443,1.9472,1.3899,-0.897894,916,0,52.2
12/18/2019 02:42:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:43:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:44:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:45:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:46:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:47:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:48:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:49:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:50:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:51:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:52:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:53:00,0.7324,6.3336,5.6447,1.9472,1.3903,-0.897894,916,0,52.2
12/18/2019 02:54:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:55:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:56:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:57:00,0.732,6.3336,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:58:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 02:59:00,0.732,6.3336,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:00:00,0.7324,6.334,5.6443,1.9472,1.3899,-0.897894,916.2,0,52.2
12/18/2019 03:01:00,0.732,6.3336,5.6443,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 03:02:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:03:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 03:04:00,0.7324,6.3336,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:05:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:06:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:07:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:08:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:09:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 03:10:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:11:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:12:00,0.732,6.3336,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:13:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:14:00,0.7324,6.3336,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:15:00,0.7324,6.3336,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:16:00,0.732,6.3336,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:17:00,0.732,6.3336,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:18:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:19:00,0.7324,6.3336,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:20:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:21:00,0.7324,6.3336,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:22:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:23:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:24:00,0.732,6.3336,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:25:00,0.7324,6.3336,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:26:00,0.732,6.3336,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:27:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 03:28:00,0.7324,6.3336,5.6443,1.9472,1.3903,-0.897591,916.2,0,52.2
12/18/2019 03:29:00,0.7324,6.3336,5.6443,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 03:30:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 03:31:00,0.7324,6.3336,5.6447,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 03:32:00,0.732,6.334,5.6443,1.9472,1.3906,-0.897894,916.2,0,52.2
12/18/2019 03:33:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897894,916.2,0,52.2
12/18/2019 03:34:00,0.7324,6.3336,5.6443,1.9472,1.3903,-0.897894,916.1,0,52.2
12/18/2019 03:35:00,0.7324,6.334,5.6447,1.9472,1.3906,-0.897894,916.2,0,52.2
12/18/2019 03:36:00,0.7324,6.334,5.6447,1.9472,1.3906,-0.897894,916.2,0,52.2
12/18/2019 03:37:00,0.7324,6.3336,5.6443,1.9472,1.3906,-0.897894,916.2,0,52.2
12/18/2019 03:38:00,0.732,6.3336,5.6447,1.9472,1.391,-0.897894,916.2,0,52.2
12/18/2019 03:39:00,0.7324,6.334,5.6447,1.9472,1.3913,-0.897894,916.1,0,52.2
12/18/2019 03:40:00,0.732,6.334,5.6443,1.9472,1.3913,-0.897894,916.2,0,52.2
12/18/2019 03:41:00,0.732,6.334,5.6447,1.9472,1.3913,-0.897894,916.2,0,52.2
12/18/2019 03:42:00,0.732,6.3336,5.6447,1.9472,1.3916,-0.897894,916.3,0,52.2
12/18/2019 03:43:00,0.7324,6.334,5.6443,1.9472,1.3916,-0.897894,916.3,0,52.2
12/18/2019 03:44:00,0.7324,6.3336,5.6443,1.9472,1.3916,-0.897894,916.4,0,52.2
12/18/2019 03:45:00,0.7324,6.3336,5.6447,1.9472,1.392,-0.897894,916.4,0,52.2
12/18/2019 03:46:00,0.732,6.334,5.6447,1.9472,1.392,-0.897894,916.3,0,52.2
12/18/2019 03:47:00,0.7324,6.334,5.6447,1.9472,1.3916,-0.897894,916.3,0,52.2
12/18/2019 03:48:00,0.7324,6.3336,5.6443,1.9472,1.3916,-0.897894,916.3,0,52.2
12/18/2019 03:49:00,0.732,6.3336,5.6447,1.9472,1.3916,-0.897894,916.3,0,52.2
12/18/2019 03:50:00,0.7324,6.3336,5.6447,1.9472,1.392,-0.897894,916.1,0,52.2
12/18/2019 03:51:00,0.7324,6.334,5.6443,1.9472,1.392,-0.897894,916.3,0,52.2
12/18/2019 03:52:00,0.7324,6.3336,5.6447,1.9472,1.3923,-0.897894,916.4,0,52.2
12/18/2019 03:53:00,0.7324,6.3336,5.6443,1.9472,1.3923,-0.897894,916.4,0,52.2
12/18/2019 03:54:00,0.7324,6.334,5.6447,1.9472,1.3923,-0.897894,916.4,0,52.2
12/18/2019 03:55:00,0.732,6.3336,5.6447,1.9472,1.3923,-0.897894,916.4,0,52.2
12/18/2019 03:56:00,0.7324,6.3336,5.6447,1.9472,1.3923,-0.897894,916.3,0,52.2
12/18/2019 03:57:00,0.732,6.3336,5.6447,1.9472,1.3923,-0.897894,916.4,0,52.2
12/18/2019 03:58:00,0.7324,6.3336,5.6443,1.9472,1.3927,-0.897894,916.3,0,52.2
12/18/2019 03:59:00,0.732,6.3336,5.6447,1.9472,1.3927,-0.897894,916.3,0,52.2
12/18/2019 04:00:00,0.732,6.334,5.6443,1.9472,1.3927,-0.897894,916.3,0,52.2
12/18/2019 04:01:00,0.732,6.3336,5.6447,1.9472,1.3927,-0.897894,916.4,0,52.2
12/18/2019 04:02:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:03:00,0.732,6.3336,5.6447,1.9472,1.3927,-0.897894,916.4,0,52.2
12/18/2019 04:04:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:05:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:06:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:07:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:08:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:09:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:10:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:11:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:12:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:13:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:14:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:15:00,0.732,6.3336,5.6447,1.9472,1.3927,-0.897894,916.4,0,52.2
12/18/2019 04:16:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:17:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:18:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:19:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:20:00,0.732,6.334,5.6447,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:21:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.4,0,52.2
12/18/2019 04:22:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:23:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:24:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:25:00,0.732,6.3336,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 04:26:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 04:27:00,0.732,6.3336,5.6447,1.9472,1.3927,-0.897894,916.6,0,52.2
12/18/2019 04:28:00,0.7324,6.3336,5.6443,1.9472,1.3927,-0.897894,916.5,0,52.2
12/18/2019 04:29:00,0.732,6.334,5.6447,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:30:00,0.7324,6.3336,5.6443,1.9472,1.3927,-0.897894,916.6,0,52.2
12/18/2019 04:31:00,0.732,6.334,5.6447,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 04:32:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 04:33:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 04:34:00,0.7324,6.334,5.6443,1.9472,1.3927,-0.897894,916.6,0,52.2
12/18/2019 04:35:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 04:36:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 04:37:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:38:00,0.7324,6.334,5.6443,1.9472,1.3927,-0.897894,916.6,0,52.2
12/18/2019 04:39:00,0.732,6.3336,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 04:40:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 04:41:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 04:42:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,916.7,0,52.2
12/18/2019 04:43:00,0.732,6.334,5.6447,1.9472,1.3927,-0.897894,916.6,0,52.2
12/18/2019 04:44:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 04:45:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 04:46:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 04:47:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 04:48:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897591,916.7,0,52.2
12/18/2019 04:49:00,0.732,6.3336,5.6447,1.9472,1.393,-0.897591,916.7,0,52.2
12/18/2019 04:50:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 04:51:00,0.732,6.3336,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:52:00,0.732,6.334,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 04:53:00,0.732,6.334,5.6443,1.9472,1.3927,-0.897894,916.7,0,52.2
12/18/2019 04:54:00,0.7324,6.334,5.6443,1.9472,1.3927,-0.897591,916.6,0,52.2
12/18/2019 04:55:00,0.732,6.334,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 04:56:00,0.732,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 04:57:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 04:58:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 04:59:00,0.732,6.3336,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:00:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 05:01:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:02:00,0.732,6.334,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 05:03:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:04:00,0.732,6.334,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 05:05:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 05:06:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 05:07:00,0.732,6.334,5.6447,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 05:08:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 05:09:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:10:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:11:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:12:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:13:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:14:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:15:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 05:16:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:17:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 05:18:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:19:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:20:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 05:21:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:22:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:23:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:24:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:25:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.5,0,52.2
12/18/2019 05:26:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:27:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:28:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:29:00,0.732,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:30:00,0.732,6.334,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:31:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.9,0,52.2
12/18/2019 05:32:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:33:00,0.732,6.3336,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:34:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.9,0,52.2
12/18/2019 05:35:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.9,0,52.2
12/18/2019 05:36:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:37:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:38:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.9,0,52.2
12/18/2019 05:39:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:40:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:41:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:42:00,0.732,6.334,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:43:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:44:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.6,0,52.2
12/18/2019 05:45:00,0.732,6.334,5.6443,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:46:00,0.732,6.334,5.6447,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:47:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:48:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:49:00,0.7324,6.3336,5.6447,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:50:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:51:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.9,0,52.2
12/18/2019 05:52:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:53:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:54:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:55:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.9,0,52.2
12/18/2019 05:56:00,0.732,6.334,5.6447,1.9472,1.393,-0.897894,916.7,0,52.2
12/18/2019 05:57:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.9,0,52.2
12/18/2019 05:58:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 05:59:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.9,0,52.2
12/18/2019 06:00:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.8,0,52.2
12/18/2019 06:01:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,916.9,0,52.2
12/18/2019 06:02:00,0.732,6.334,5.6447,1.9472,1.393,-0.897591,916.9,0,52.2
12/18/2019 06:03:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,917,0,52.2
12/18/2019 06:04:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897894,917,0,52.2
12/18/2019 06:05:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,916.9,0,52.2
12/18/2019 06:06:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,916.7,0,52.2
12/18/2019 06:07:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,916.9,0,52.2
12/18/2019 06:08:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,916.9,0,52.2
12/18/2019 06:09:00,0.732,6.334,5.6447,1.9472,1.393,-0.897186,916.9,0,52.2
12/18/2019 06:10:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,916.9,0,52.2
12/18/2019 06:11:00,0.732,6.334,5.6447,1.9472,1.393,-0.897186,917,0,52.2
12/18/2019 06:12:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,916.8,0,52.2
12/18/2019 06:13:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,916.8,0,52.2
12/18/2019 06:14:00,0.7324,6.334,5.6447,1.9472,1.393,-0.896883,916.9,0,52.2
12/18/2019 06:15:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,916.9,0,52.2
12/18/2019 06:16:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,916.9,0,52.2
12/18/2019 06:17:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,916.9,0,52.2
12/18/2019 06:18:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,916.9,0,52.2
12/18/2019 06:19:00,0.7324,6.334,5.6447,1.9472,1.3927,-0.897186,916.9,0,52.2
12/18/2019 06:20:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,916.8,0,52.2
12/18/2019 06:21:00,0.7324,6.334,5.6447,1.9472,1.3927,-0.897186,916.9,0,52.2
12/18/2019 06:22:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,917,0,52.2
12/18/2019 06:23:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897186,916.9,0,52.2
12/18/2019 06:24:00,0.7324,6.334,5.6447,1.9472,1.3923,-0.897186,916.9,0,52.2
12/18/2019 06:25:00,0.7324,6.334,5.6447,1.9472,1.3923,-0.897186,916.9,0,52.2
12/18/2019 06:26:00,0.7324,6.334,5.6447,1.9472,1.392,-0.897186,916.9,0,52.2
12/18/2019 06:27:00,0.7324,6.334,5.6447,1.9472,1.3916,-0.897186,916.9,0,52.2
12/18/2019 06:28:00,0.7324,6.334,5.6447,1.9472,1.3906,-0.897186,916.8,0,52.2
12/18/2019 06:29:00,0.7324,6.334,5.6447,1.9472,1.3906,-0.897186,916.9,0,52.2
12/18/2019 06:30:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897186,916.8,0,52.2
12/18/2019 06:31:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897186,916.9,0,52.2
12/18/2019 06:32:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897186,917,0,52.2
12/18/2019 06:33:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897186,917,0,52.2
12/18/2019 06:34:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897186,916.9,0,52.2
12/18/2019 06:35:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897186,916.9,0,52.2
12/18/2019 06:36:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897186,917.1,0,52.2
12/18/2019 06:37:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897186,916.9,0,52.2
12/18/2019 06:38:00,0.7324,6.334,5.645,1.9472,1.3903,-0.897186,917,0,52.2
12/18/2019 06:39:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897186,917,0,52.2
12/18/2019 06:40:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897186,917,0,52.2
12/18/2019 06:41:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897186,917.1,0,52.2
12/18/2019 06:42:00,0.7324,6.334,5.6447,1.9472,1.3886,-0.897186,917,0,52.2
12/18/2019 06:43:00,0.7324,6.334,5.6447,1.9472,1.3882,-0.897186,917.1,0,52.2
12/18/2019 06:44:00,0.7324,6.334,5.645,1.9472,1.3879,-0.897186,917,0,52.2
12/18/2019 06:45:00,0.7324,6.334,5.645,1.9472,1.3879,-0.896883,917,0,52.2
12/18/2019 06:46:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897186,917.1,0,52.2
12/18/2019 06:47:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.896883,917,0,52.2
12/18/2019 06:48:00,0.7324,6.334,5.645,1.9472,1.3876,-0.896883,917,0,52.2
12/18/2019 06:49:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.896883,917,0,52.2
12/18/2019 06:50:00,0.732,6.334,5.645,1.9472,1.3876,-0.897186,917,0,52.2
12/18/2019 06:51:00,0.7324,6.334,5.645,1.9472,1.3876,-0.897186,917,0,52.2
12/18/2019 06:52:00,0.7324,6.334,5.645,1.9472,1.3876,-0.896883,917,0,52.2
12/18/2019 06:53:00,0.7324,6.334,5.645,1.9472,1.3876,-0.896883,917.1,0,52.2
12/18/2019 06:54:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.896883,917,0,52.2
12/18/2019 06:55:00,0.7324,6.334,5.645,1.9472,1.3872,-0.896883,917,0,52.2
12/18/2019 06:56:00,0.7324,6.334,5.645,1.9472,1.3869,-0.896883,917,0,52.2
12/18/2019 06:57:00,0.7324,6.334,5.6447,1.9472,1.3862,-0.896883,916.9,0,52.2
12/18/2019 06:58:00,0.7324,6.334,5.6447,1.9472,1.3859,-0.897186,916.9,0,52.2
12/18/2019 06:59:00,0.7324,6.334,5.6447,1.9472,1.3852,-0.896883,916.9,0,52.2
12/18/2019 07:00:00,0.7324,6.334,5.645,1.9472,1.3852,-0.897186,916.9,0,52.2
12/18/2019 07:01:00,0.7324,6.334,5.645,1.9472,1.3848,-0.896883,916.9,0,52.2
12/18/2019 07:02:00,0.7324,6.334,5.645,1.9472,1.3848,-0.896883,916.8,0,52.2
12/18/2019 07:03:00,0.7324,6.334,5.645,1.9472,1.3848,-0.896883,916.9,0,52.2
12/18/2019 07:04:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.896883,916.9,0,52.2
12/18/2019 07:05:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,916.9,0,52.2
12/18/2019 07:06:00,0.7324,6.334,5.645,1.9472,1.3848,-0.896883,917,0,52.2
12/18/2019 07:07:00,0.7324,6.334,5.645,1.9472,1.3848,-0.896883,917,0,52.2
12/18/2019 07:08:00,0.7324,6.334,5.645,1.9472,1.3845,-0.896883,917.1,0,52.2
12/18/2019 07:09:00,0.732,6.334,5.645,1.9472,1.3845,-0.896883,916.9,0,52.2
12/18/2019 07:10:00,0.7324,6.334,5.6447,1.9472,1.3842,-0.896883,917.1,0,52.2
12/18/2019 07:11:00,0.7324,6.334,5.645,1.9472,1.3838,-0.896883,917,0,52.2
12/18/2019 07:12:00,0.7324,6.334,5.645,1.9472,1.3835,-0.896883,916.9,0,52.2
12/18/2019 07:13:00,0.7324,6.334,5.645,1.9472,1.3828,-0.896883,917,0,52.2
12/18/2019 07:14:00,0.7324,6.334,5.645,1.9472,1.3825,-0.896883,917,0,52.2
12/18/2019 07:15:00,0.7324,6.334,5.6447,1.9472,1.3825,-0.896883,917.2,0,52.2
12/18/2019 07:16:00,0.7324,6.334,5.645,1.9472,1.3825,-0.896883,917,0,52.2
12/18/2019 07:17:00,0.7324,6.334,5.645,1.9472,1.3821,-0.896883,917,0,52.2
12/18/2019 07:18:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.896883,917.1,0,52.2
12/18/2019 07:19:00,0.7324,6.334,5.645,1.9472,1.3821,-0.896883,917.1,0,52.2
12/18/2019 07:20:00,0.7324,6.334,5.645,1.9472,1.3821,-0.896883,917,0,52.2
12/18/2019 07:21:00,0.7324,6.3343,5.645,1.9472,1.3821,-0.896883,917.1,0,52.2
12/18/2019 07:22:00,0.7324,6.334,5.645,1.9472,1.3821,-0.896883,917,0,52.2
12/18/2019 07:23:00,0.7324,6.334,5.645,1.9472,1.3821,-0.896883,917,0,52.2
12/18/2019 07:24:00,0.7324,6.334,5.645,1.9472,1.3821,-0.896883,917.1,0,52.2
12/18/2019 07:25:00,0.7324,6.334,5.645,1.9472,1.3818,-0.896883,917.1,0,52.2
12/18/2019 07:26:00,0.7324,6.3343,5.645,1.9472,1.3811,-0.896883,917,0,52.2
12/18/2019 07:27:00,0.7324,6.3343,5.645,1.9472,1.3808,-0.896883,916.9,0,52.2
12/18/2019 07:28:00,0.7324,6.334,5.645,1.9472,1.3801,-0.896883,917,0,52.2
12/18/2019 07:29:00,0.7324,6.3343,5.645,1.9472,1.3797,-0.896883,917.1,0,52.2
12/18/2019 07:30:00,0.7324,6.3343,5.645,1.9472,1.3797,-0.896883,917,0,52.2
12/18/2019 07:31:00,0.7324,6.3343,5.645,1.9472,1.3794,-0.896883,917,0,52.2
12/18/2019 07:32:00,0.7324,6.3343,5.645,1.9472,1.3797,-0.896883,917,0,52.2
12/18/2019 07:33:00,0.7324,6.3343,5.645,1.9472,1.3797,-0.896883,917,0,52.2
12/18/2019 07:34:00,0.7324,6.3343,5.645,1.9472,1.3794,-0.896883,917,0,52.2
12/18/2019 07:35:00,0.7324,6.3343,5.645,1.9472,1.3794,-0.896883,916.9,0,52.2
12/18/2019 07:36:00,0.7324,6.3343,5.645,1.9472,1.3797,-0.896883,916.9,0,52.2
12/18/2019 07:37:00,0.7324,6.3343,5.645,1.9472,1.3794,-0.896883,917.1,0,52.2
12/18/2019 07:38:00,0.7324,6.3343,5.645,1.9472,1.3794,-0.896883,916.9,0,52.2
12/18/2019 07:39:00,0.7324,6.3343,5.645,1.9472,1.3797,-0.896478,916.9,0,52.2
12/18/2019 07:40:00,0.7324,6.3343,5.645,1.9472,1.3797,-0.896478,917,0,52.2
12/18/2019 07:41:00,0.7324,6.3343,5.645,1.9472,1.3797,-0.896883,916.9,0,52.2
12/18/2019 07:42:00,0.7324,6.3343,5.645,1.9472,1.3794,-0.896478,916.9,0,52.2
12/18/2019 07:43:00,0.7324,6.3343,5.645,1.9472,1.3794,-0.896883,916.9,0,52.2
12/18/2019 07:44:00,0.7324,6.3343,5.645,1.9472,1.3791,-0.896478,916.8,0,52.2
12/18/2019 07:45:00,0.7324,6.3343,5.645,1.9472,1.3787,-0.896478,916.9,0,52.2
12/18/2019 07:46:00,0.7324,6.3343,5.645,1.9472,1.378,-0.896478,916.9,0,52.2
12/18/2019 07:47:00,0.7324,6.3343,5.645,1.9472,1.3777,-0.896883,916.9,0,52.2
12/18/2019 07:48:00,0.7324,6.3343,5.645,1.9472,1.3774,-0.896478,916.9,0,52.2
12/18/2019 07:49:00,0.7324,6.3343,5.645,1.9472,1.377,-0.896883,916.8,0,52.2
12/18/2019 07:50:00,0.7324,6.3343,5.645,1.9472,1.3774,-0.896478,916.9,0,52.2
12/18/2019 07:51:00,0.7324,6.3343,5.645,1.9472,1.377,-0.896478,916.8,0,52.2
12/18/2019 07:52:00,0.7324,6.3343,5.645,1.9472,1.377,-0.896478,916.9,0,52.2
12/18/2019 07:53:00,0.7324,6.3343,5.645,1.9472,1.377,-0.896478,916.8,0,52.2
12/18/2019 07:54:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.896478,916.8,0,52.2
12/18/2019 07:55:00,0.7324,6.3343,5.645,1.9472,1.377,-0.896478,916.7,0,52.2
12/18/2019 07:56:00,0.7324,6.3343,5.645,1.9472,1.377,-0.896478,916.9,0,52.2
12/18/2019 07:57:00,0.7324,6.3343,5.645,1.9472,1.377,-0.896478,916.8,0,52.2
12/18/2019 07:58:00,0.7324,6.3343,5.645,1.9472,1.377,-0.896478,916.6,0,52.2
12/18/2019 07:59:00,0.7324,6.3343,5.645,1.9472,1.377,-0.896478,916.7,0,52.2
12/18/2019 08:00:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.896478,916.7,0,52.2
12/18/2019 08:01:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.896478,916.8,0,52.2
12/18/2019 08:02:00,0.7324,6.3343,5.645,1.9472,1.3767,-0.896478,916.7,0,52.2
12/18/2019 08:03:00,0.7324,6.3343,5.645,1.9472,1.376,-0.896478,916.7,0,52.2
12/18/2019 08:04:00,0.7324,6.3343,5.645,1.9472,1.376,-0.896478,916.7,0,52.2
12/18/2019 08:05:00,0.7324,6.3346,5.6453,1.9472,1.3753,-0.896478,916.6,0,52.2
12/18/2019 08:06:00,0.7324,6.3346,5.645,1.9472,1.375,-0.896478,916.7,0,52.2
12/18/2019 08:07:00,0.7324,6.3343,5.645,1.9472,1.3746,-0.896478,916.7,0,52.2
12/18/2019 08:08:00,0.7324,6.3343,5.645,1.9472,1.3743,-0.896478,916.7,0,52.2
12/18/2019 08:09:00,0.7324,6.3343,5.645,1.9472,1.3743,-0.896478,916.7,0,52.2
12/18/2019 08:10:00,0.7324,6.3343,5.645,1.9472,1.3743,-0.896883,916.7,0,52.2
12/18/2019 08:11:00,0.7324,6.3346,5.645,1.9472,1.3743,-0.896478,916.7,0,52.2
12/18/2019 08:12:00,0.7324,6.3346,5.645,1.9472,1.3743,-0.896478,916.7,0,52.2
12/18/2019 08:13:00,0.7324,6.3346,5.645,1.9472,1.3743,-0.896478,916.7,0,52.2
12/18/2019 08:14:00,0.7324,6.3346,5.645,1.9472,1.3743,-0.896478,916.7,0,52.2
12/18/2019 08:15:00,0.7324,6.3346,5.645,1.9472,1.374,-0.896478,916.6,0,52.2
12/18/2019 08:16:00,0.7324,6.3343,5.645,1.9472,1.3743,-0.896478,916.7,0,52.2
12/18/2019 08:17:00,0.7324,6.3343,5.645,1.9472,1.374,-0.896883,916.6,0,52.2
12/18/2019 08:18:00,0.7324,6.3346,5.645,1.9472,1.3733,-0.896478,916.6,0,52.2
12/18/2019 08:19:00,0.7324,6.3346,5.645,1.9472,1.3733,-0.896478,916.6,0,52.2
12/18/2019 08:20:00,0.7324,6.3343,5.645,1.9472,1.3733,-0.896478,916.6,0,52.2
12/18/2019 08:21:00,0.7324,6.3346,5.645,1.9472,1.3726,-0.896478,916.6,0,52.2
12/18/2019 08:22:00,0.7324,6.3346,5.645,1.9472,1.3723,-0.896478,916.5,0,52.2
12/18/2019 08:23:00,0.7324,6.3346,5.645,1.9472,1.3723,-0.896883,916.5,0,52.2
12/18/2019 08:24:00,0.7324,6.3343,5.645,1.9472,1.3719,-0.896478,916.6,0,52.2
12/18/2019 08:25:00,0.7324,6.3346,5.645,1.9472,1.3719,-0.896478,916.5,0,52.2
12/18/2019 08:26:00,0.7324,6.3346,5.645,1.9472,1.3719,-0.896478,916.5,0,52.2
12/18/2019 08:27:00,0.7324,6.3346,5.645,1.9472,1.3716,-0.896883,916.5,0,52.2
12/18/2019 08:28:00,0.7324,6.3343,5.645,1.9472,1.3716,-0.896478,916.4,0,52.2
12/18/2019 08:29:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.4,0,52.2
12/18/2019 08:30:00,0.7324,6.3346,5.645,1.9472,1.3716,-0.896478,916.5,0,52.2
12/18/2019 08:31:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.4,0,52.2
12/18/2019 08:32:00,0.7324,6.3346,5.645,1.9472,1.3716,-0.896883,916.4,0,52.2
12/18/2019 08:33:00,0.7324,6.3346,5.645,1.9472,1.3716,-0.896478,916.5,0,52.2
12/18/2019 08:34:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.4,0,52.2
12/18/2019 08:35:00,0.7324,6.3346,5.645,1.9472,1.3716,-0.896478,916.5,0,52.2
12/18/2019 08:36:00,0.7324,6.3346,5.645,1.9472,1.3716,-0.896478,916.4,0,52.2
12/18/2019 08:37:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.4,0,52.2
12/18/2019 08:38:00,0.7324,6.3346,5.645,1.9472,1.3716,-0.896478,916.4,0,52.2
12/18/2019 08:39:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.4,0,52.2
12/18/2019 08:40:00,0.7324,6.3346,5.645,1.9472,1.3716,-0.896478,916.4,0,52.2
12/18/2019 08:41:00,0.7328,6.3346,5.6453,1.9472,1.3716,-0.896478,916.3,0,52.2
12/18/2019 08:42:00,0.7328,6.3346,5.6453,1.9472,1.3716,-0.896478,916.3,0,52.2
12/18/2019 08:43:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.3,0,52.2
12/18/2019 08:44:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.2,0,52.2
12/18/2019 08:45:00,0.7328,6.3346,5.6453,1.9472,1.3716,-0.896478,916.3,0,52.2
12/18/2019 08:46:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.2,0,52.2
12/18/2019 08:47:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.2,0,52.2
12/18/2019 08:48:00,0.7328,6.3346,5.6453,1.9472,1.3716,-0.896478,916.3,0,52.2
12/18/2019 08:49:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.2,0,52.2
12/18/2019 08:50:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.2,0,52.2
12/18/2019 08:51:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.2,0,52.2
12/18/2019 08:52:00,0.7324,6.3346,5.6453,1.9472,1.3716,-0.896478,916.3,0,52.2
12/18/2019 08:53:00,0.7324,6.3346,5.6453,1.9472,1.3712,-0.896478,916.3,0,52.2
12/18/2019 08:54:00,0.7328,6.3346,5.6453,1.9472,1.3712,-0.896478,916.2,0,52.2
12/18/2019 08:55:00,0.7324,6.3346,5.6453,1.9472,1.3709,-0.896478,916.1,0,52.2
12/18/2019 08:56:00,0.7324,6.3346,5.6453,1.9472,1.3709,-0.896478,916.3,0,52.2
12/18/2019 08:57:00,0.7324,6.3346,5.6453,1.9472,1.3706,-0.896478,916.3,0,52.2
12/18/2019 08:58:00,0.7324,6.3346,5.6453,1.9472,1.3699,-0.896478,916.2,0,52.2
12/18/2019 08:59:00,0.7328,6.3346,5.6453,1.9472,1.3699,-0.896478,916.2,0,52.2
12/18/2019 09:00:00,0.7324,6.3346,5.6453,1.9472,1.3692,-0.896478,916.3,0,52.2
12/18/2019 09:01:00,0.7324,6.3346,5.6453,1.9472,1.3695,-0.896478,916.3,0,52.2
12/18/2019 09:02:00,0.7324,6.3346,5.6453,1.9472,1.3695,-0.896478,916.4,0,52.2
12/18/2019 09:03:00,0.7324,6.3346,5.6453,1.9472,1.3692,-0.896478,916.2,0,52.2
12/18/2019 09:04:00,0.7324,6.3346,5.6453,1.9472,1.3692,-0.896478,916.1,0,52.2
12/18/2019 09:05:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,916.3,0,52.2
12/18/2019 09:06:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,916.1,0,52.2
12/18/2019 09:07:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,916.3,0,52.2
12/18/2019 09:08:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,916.2,0,52.2
12/18/2019 09:09:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,916.1,0,52.2
12/18/2019 09:10:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,916.2,0,52.2
12/18/2019 09:11:00,0.7328,6.3346,5.6453,1.9472,1.3689,-0.896478,916.2,0,52.2
12/18/2019 09:12:00,0.7328,6.335,5.6453,1.9472,1.3689,-0.896478,916.1,0,52.2
12/18/2019 09:13:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,916.1,0,52.2
12/18/2019 09:14:00,0.7328,6.335,5.6453,1.9472,1.3689,-0.896478,916.1,0,52.2
12/18/2019 09:15:00,0.7324,6.335,5.6453,1.9472,1.3689,-0.896478,916.2,0,52.2
12/18/2019 09:16:00,0.7324,6.335,5.6457,1.9472,1.3689,-0.896478,916.2,0,52.2
12/18/2019 09:17:00,0.7324,6.335,5.6453,1.9472,1.3689,-0.896478,916.1,0,52.2
12/18/2019 09:18:00,0.7328,6.3346,5.6453,1.9472,1.3689,-0.896174,916.1,0,52.2
12/18/2019 09:19:00,0.7328,6.3346,5.6453,1.9472,1.3689,-0.896174,916.2,0,52.2
12/18/2019 09:20:00,0.7324,6.3346,5.6453,1.9472,1.3689,-0.896478,916.1,0,52.2
12/18/2019 09:21:00,0.7324,6.335,5.6457,1.9472,1.3689,-0.896174,916.1,0,52.2
12/18/2019 09:22:00,0.7324,6.335,5.6453,1.9472,1.3689,-0.896478,916.1,0,52.2
12/18/2019 09:23:00,0.7324,6.335,5.6453,1.9472,1.3689,-0.896174,916.2,0,52.2
12/18/2019 09:24:00,0.7328,6.335,5.6453,1.9472,1.3685,-0.896174,916.2,0,52.2
12/18/2019 09:25:00,0.7324,6.3346,5.6457,1.9472,1.3682,-0.896174,916.2,0,52.2
12/18/2019 09:26:00,0.7328,6.335,5.6453,1.9472,1.3685,-0.896174,916.2,0,52.2
12/18/2019 09:27:00,0.7324,6.3346,5.6453,1.9472,1.3682,-0.896478,916.1,0,52.2
12/18/2019 09:28:00,0.7324,6.335,5.6453,1.9472,1.3682,-0.896174,916.1,0,52.2
12/18/2019 09:29:00,0.7328,6.335,5.6453,1.9472,1.3678,-0.896174,916.1,0,52.2
12/18/2019 09:30:00,0.7328,6.335,5.6453,1.9472,1.3678,-0.896174,916.2,0,52.2
12/18/2019 09:31:00,0.7324,6.335,5.6457,1.9472,1.3672,-0.896174,916.1,0,52.2
12/18/2019 09:32:00,0.7324,6.335,5.6453,1.9472,1.3675,-0.896174,916,0,52.2
12/18/2019 09:33:00,0.7324,6.335,5.6457,1.9472,1.3672,-0.896174,915.9,0,52.2
12/18/2019 09:34:00,0.7324,6.335,5.6457,1.9472,1.3672,-0.896174,916.1,0,52.2
12/18/2019 09:35:00,0.7328,6.335,5.6457,1.9472,1.3668,-0.896174,916,0,52.2
12/18/2019 09:36:00,0.7328,6.335,5.6457,1.9472,1.3668,-0.896174,916.1,0,52.2
12/18/2019 09:37:00,0.7324,6.335,5.6453,1.9472,1.3668,-0.896174,916,0,52.2
12/18/2019 09:38:00,0.7328,6.335,5.6457,1.9472,1.3665,-0.896174,916,0,52.2
12/18/2019 09:39:00,0.7328,6.335,5.6457,1.9472,1.3665,-0.896174,916,0,52.2
12/18/2019 09:40:00,0.7328,6.335,5.6457,1.9472,1.3665,-0.896174,916,0,52.2
12/18/2019 09:41:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.896174,916,0,52.2
12/18/2019 09:42:00,0.7328,6.335,5.6457,1.9472,1.3665,-0.896174,916.1,0,52.2
12/18/2019 09:43:00,0.7328,6.335,5.6457,1.9472,1.3665,-0.896174,916,0,52.2
12/18/2019 09:44:00,0.7324,6.335,5.6457,1.9472,1.3665,-0.896174,915.9,0,52.2
12/18/2019 09:45:00,0.7324,6.335,5.6457,1.9472,1.3665,-0.896174,915.9,0,52.2
12/18/2019 09:46:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 09:47:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 09:48:00,0.7324,6.335,5.6457,1.9472,1.3665,-0.896174,916,0,52.2
12/18/2019 09:49:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 09:50:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 09:51:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 09:52:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 09:53:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 09:54:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 09:55:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 09:56:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 09:57:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 09:58:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 09:59:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 10:00:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 10:01:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 10:02:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 10:03:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 10:04:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 10:05:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 10:06:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 10:07:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,915.8,0,52.2
12/18/2019 10:08:00,0.7324,6.3353,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 10:09:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,915.8,0,52.2
12/18/2019 10:10:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.9,0,52.2
12/18/2019 10:11:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.7,0,52.2
12/18/2019 10:12:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.895871,915.9,0,52.2
12/18/2019 10:13:00,0.7324,6.3353,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 10:14:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 10:15:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.7,0,52.2
12/18/2019 10:16:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 10:17:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.7,0,52.2
12/18/2019 10:18:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.896174,915.8,0,52.2
12/18/2019 10:19:00,0.7328,6.335,5.6457,1.9472,1.3661,-0.895871,915.7,0,52.2
12/18/2019 10:20:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.896174,915.6,0,52.2
12/18/2019 10:21:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.896174,915.6,0,52.2
12/18/2019 10:22:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.896174,915.6,0,52.2
12/18/2019 10:23:00,0.7324,6.3353,5.6457,1.9472,1.3661,-0.896174,915.6,0,52.2
12/18/2019 10:24:00,0.7324,6.3353,5.6457,1.9472,1.3661,-0.896174,915.7,0,52.2
12/18/2019 10:25:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.896174,915.7,0,52.2
12/18/2019 10:26:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.896174,915.7,0,52.2
12/18/2019 10:27:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.895871,915.6,0,52.2
12/18/2019 10:28:00,0.7324,6.3353,5.6457,1.9472,1.3661,-0.895871,915.6,0,52.2
12/18/2019 10:29:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.896174,915.7,0,52.2
12/18/2019 10:30:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.895871,915.7,0,52.2
12/18/2019 10:31:00,0.7328,6.3353,5.646,1.9472,1.3661,-0.895871,915.7,0,52.2
12/18/2019 10:32:00,0.7328,6.3353,5.646,1.9472,1.3661,-0.896174,915.6,0,52.2
12/18/2019 10:33:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.896174,915.5,0,52.2
12/18/2019 10:34:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.896174,915.6,0,52.2
12/18/2019 10:35:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.895871,915.6,0,52.2
12/18/2019 10:36:00,0.7324,6.3353,5.6457,1.9472,1.3661,-0.895871,915.6,0,52.2
12/18/2019 10:37:00,0.7324,6.335,5.6457,1.9472,1.3661,-0.895871,915.6,0,52.2
12/18/2019 10:38:00,0.7324,6.3353,5.6457,1.9472,1.3661,-0.895871,915.5,0,52.2
12/18/2019 10:39:00,0.7328,6.3353,5.6457,1.9472,1.3658,-0.895871,915.6,0,52.2
12/18/2019 10:40:00,0.7328,6.3353,5.6457,1.9472,1.3661,-0.895871,915.6,0,52.2
12/18/2019 10:41:00,0.7324,6.3353,5.6457,1.9472,1.3661,-0.895871,915.6,0,52.2
12/18/2019 10:42:00,0.7328,6.335,5.6457,1.9472,1.3658,-0.895871,915.6,0,52.2
12/18/2019 10:43:00,0.7328,6.335,5.6457,1.9472,1.3658,-0.895871,915.6,0,52.2
12/18/2019 10:44:00,0.7324,6.3353,5.6457,1.9472,1.3655,-0.895871,915.5,0,52.2
12/18/2019 10:45:00,0.7328,6.3353,5.6457,1.9472,1.3658,-0.895871,915.6,0,52.2
12/18/2019 10:46:00,0.7328,6.3353,5.6457,1.9472,1.3655,-0.895871,915.5,0,52.2
12/18/2019 10:47:00,0.7324,6.3353,5.646,1.9472,1.3655,-0.895871,915.5,0,52.2
12/18/2019 10:48:00,0.7328,6.335,5.6457,1.9472,1.3655,-0.895871,915.6,0,52.2
12/18/2019 10:49:00,0.7328,6.3353,5.646,1.9472,1.3655,-0.895871,915.6,0,52.2
12/18/2019 10:50:00,0.7324,6.3353,5.646,1.9472,1.3651,-0.895871,915.6,0,52.2
12/18/2019 10:51:00,0.7324,6.3353,5.646,1.9472,1.3655,-0.895871,915.5,0,52.2
12/18/2019 10:52:00,0.7328,6.3353,5.646,1.9472,1.3651,-0.895871,915.5,0,52.2
12/18/2019 10:53:00,0.7324,6.3353,5.646,1.9472,1.3651,-0.895871,915.4,0,52.2
12/18/2019 10:54:00,0.7324,6.3353,5.646,1.9472,1.3651,-0.895871,915.6,0,52.2
12/18/2019 10:55:00,0.7328,6.3353,5.646,1.9472,1.3651,-0.895871,915.5,0,52.2
12/18/2019 10:56:00,0.7324,6.3353,5.646,1.9472,1.3648,-0.895871,915.5,0,52.2
12/18/2019 10:57:00,0.7328,6.3353,5.646,1.9472,1.3648,-0.895466,915.5,0,52.2
12/18/2019 10:58:00,0.7328,6.3353,5.646,1.9472,1.3644,-0.895871,915.4,0,52.2
12/18/2019 10:59:00,0.7328,6.3353,5.646,1.9472,1.3644,-0.895871,915.6,0,52.2
12/18/2019 11:00:00,0.7328,6.3353,5.646,1.9472,1.3644,-0.895871,915.5,0,52.2
12/18/2019 11:01:00,0.7328,6.335,5.646,1.9472,1.3644,-0.895871,915.5,0,52.2
12/18/2019 11:02:00,0.7328,6.3353,5.6457,1.9472,1.3644,-0.895466,915.4,0,52.2
12/18/2019 11:03:00,0.7328,6.335,5.646,1.9472,1.3644,-0.895466,915.4,0,52.2
12/18/2019 11:04:00,0.7328,6.3353,5.646,1.9472,1.3641,-0.895466,915.5,0,52.2
12/18/2019 11:05:00,0.7328,6.3353,5.646,1.9472,1.3638,-0.895466,915.4,0,52.2
12/18/2019 11:06:00,0.7324,6.3353,5.646,1.9472,1.3638,-0.895466,915.5,0,52.2
12/18/2019 11:07:00,0.7328,6.3353,5.646,1.9472,1.3641,-0.895466,915.4,0,52.2
12/18/2019 11:08:00,0.7328,6.3353,5.646,1.9472,1.3638,-0.895466,915.4,0,52.2
12/18/2019 11:09:00,0.7328,6.335,5.646,1.9472,1.3638,-0.895466,915.4,0,52.2
12/18/2019 11:10:00,0.7328,6.3353,5.646,1.9472,1.3638,-0.895871,915.5,0,52.2
12/18/2019 11:11:00,0.7328,6.3353,5.6457,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:12:00,0.7328,6.3353,5.6457,1.9472,1.3638,-0.895466,915.4,0,52.2
12/18/2019 11:13:00,0.7324,6.3353,5.6457,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:14:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:15:00,0.7328,6.3353,5.646,1.9472,1.3638,-0.895466,915.5,0,52.2
12/18/2019 11:16:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895466,915.5,0,52.2
12/18/2019 11:17:00,0.7328,6.335,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:18:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:19:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:20:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:21:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:22:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:23:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:24:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:25:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:26:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:27:00,0.7324,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:28:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:29:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:30:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:31:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:32:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.5,0,52.2
12/18/2019 11:33:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:34:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:35:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:36:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:37:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:38:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895163,915.3,0,52.2
12/18/2019 11:39:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:40:00,0.7328,6.3353,5.646,1.9472,1.3638,-0.895163,915.4,0,52.2
12/18/2019 11:41:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:42:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.4,0,52.2
12/18/2019 11:43:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:44:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:45:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:46:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895163,915.3,0,52.2
12/18/2019 11:47:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:48:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.2,0,52.2
12/18/2019 11:49:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895163,915.2,0,52.2
12/18/2019 11:50:00,0.7328,6.3353,5.6464,1.9472,1.3634,-0.895163,915.1,0,52.2
12/18/2019 11:51:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.2,0,52.2
12/18/2019 11:52:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895163,915.2,0,52.2
12/18/2019 11:53:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.3,0,52.2
12/18/2019 11:54:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.1,0,52.2
12/18/2019 11:55:00,0.7328,6.3353,5.646,1.9472,1.3631,-0.895163,915.2,0,52.2
12/18/2019 11:56:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895466,915.1,0,52.2
12/18/2019 11:57:00,0.7328,6.3353,5.646,1.9472,1.3631,-0.895163,915.2,0,52.2
12/18/2019 11:58:00,0.7328,6.3353,5.646,1.9472,1.3631,-0.895163,915.2,0,52.2
12/18/2019 11:59:00,0.7328,6.3353,5.646,1.9472,1.3627,-0.895163,915.1,0,52.2
12/18/2019 12:00:00,0.7328,6.3353,5.646,1.9472,1.3624,-0.895163,915.2,0,52.2
12/18/2019 12:01:00,0.7328,6.3353,5.646,1.9472,1.3624,-0.895466,915.1,0,52.2
12/18/2019 12:02:00,0.7328,6.3353,5.646,1.9472,1.3624,-0.895466,915.2,0,52.2
12/18/2019 12:03:00,0.7328,6.3353,5.6464,1.9472,1.3621,-0.895163,915.2,0,52.2
12/18/2019 12:04:00,0.7328,6.3353,5.6464,1.9472,1.3617,-0.895163,915.1,0,52.2
12/18/2019 12:05:00,0.7328,6.3353,5.646,1.9472,1.3617,-0.895163,915.1,0,52.2
12/18/2019 12:06:00,0.7328,6.3353,5.646,1.9472,1.3617,-0.895163,915.2,0,52.2
12/18/2019 12:07:00,0.7328,6.3353,5.646,1.9472,1.3617,-0.895163,915.1,0,52.2
12/18/2019 12:08:00,0.7328,6.3353,5.646,1.9472,1.3614,-0.895163,915.2,0,52.2
12/18/2019 12:09:00,0.7328,6.3353,5.646,1.9472,1.3617,-0.895163,915.1,0,52.2
12/18/2019 12:10:00,0.7328,6.3353,5.6464,1.9472,1.3624,-0.895163,915.2,0,52.2
12/18/2019 12:11:00,0.7328,6.3353,5.6464,1.9472,1.3621,-0.895163,915.2,0,52.2
12/18/2019 12:12:00,0.7328,6.3353,5.646,1.9472,1.3621,-0.895163,915.2,0,52.2
12/18/2019 12:13:00,0.7328,6.3353,5.646,1.9472,1.3624,-0.895163,915.3,0,52.2
12/18/2019 12:14:00,0.7328,6.3353,5.646,1.9472,1.3621,-0.895163,915.2,0,52.2
12/18/2019 12:15:00,0.7328,6.3353,5.646,1.9472,1.3624,-0.894758,915.1,0,52.2
12/18/2019 12:16:00,0.7328,6.3353,5.6464,1.9472,1.3624,-0.895163,915.2,0,52.2
12/18/2019 12:17:00,0.7328,6.3353,5.6464,1.9472,1.3627,-0.895163,915.2,0,52.2
12/18/2019 12:18:00,0.7328,6.3353,5.6464,1.9472,1.3627,-0.895163,915.2,0,52.2
12/18/2019 12:19:00,0.7328,6.3353,5.646,1.9472,1.3631,-0.894758,915.1,0,52.2
12/18/2019 12:20:00,0.7328,6.3353,5.646,1.9472,1.3631,-0.895163,915.2,0,52.2
12/18/2019 12:21:00,0.7328,6.3353,5.646,1.9472,1.3627,-0.895163,915.2,0,52.2
12/18/2019 12:22:00,0.7328,6.3353,5.646,1.9472,1.3631,-0.895163,915.1,0,52.2
12/18/2019 12:23:00,0.7328,6.3353,5.646,1.9472,1.3631,-0.895163,915.2,0,52.2
12/18/2019 12:24:00,0.7328,6.3353,5.646,1.9472,1.3631,-0.895163,915.3,0,52.2
12/18/2019 12:25:00,0.7328,6.3353,5.646,1.9472,1.3627,-0.895163,915.3,0,52.2
12/18/2019 12:26:00,0.7328,6.3353,5.646,1.9472,1.3631,-0.895163,915.3,0,52.2
12/18/2019 12:27:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895163,915.4,0,52.2
12/18/2019 12:28:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895163,915.3,0,52.2
12/18/2019 12:29:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.894758,915.3,0,52.2
12/18/2019 12:30:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.894758,915.2,0,52.2
12/18/2019 12:31:00,0.7328,6.3353,5.646,1.9472,1.3631,-0.895163,915.4,0,52.2
12/18/2019 12:32:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895163,915.3,0,52.2
12/18/2019 12:33:00,0.7328,6.3353,5.646,1.9472,1.3631,-0.895163,915.2,0,52.2
12/18/2019 12:34:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.894758,915.2,0,52.2
12/18/2019 12:35:00,0.7328,6.3353,5.6464,1.9472,1.3634,-0.895163,915.4,0,52.2
12/18/2019 12:36:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895163,915.4,0,52.2
12/18/2019 12:37:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.894758,915.3,0,52.2
12/18/2019 12:38:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895163,915.3,0,52.2
12/18/2019 12:39:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895163,915.3,0,52.2
12/18/2019 12:40:00,0.7328,6.3353,5.6464,1.9472,1.3631,-0.895163,915.4,0,52.2
12/18/2019 12:41:00,0.7328,6.3353,5.646,1.9472,1.3634,-0.895163,915.4,0,52.2
12/18/2019 12:42:00,0.7328,6.3353,5.646,1.9472,1.3627,-0.895163,915.4,0,52.2
12/18/2019 12:43:00,0.7328,6.3353,5.646,1.9472,1.3627,-0.895163,915.4,0,52.2
12/18/2019 12:44:00,0.7328,6.3353,5.646,1.9472,1.3624,-0.895163,915.4,0,52.2
12/18/2019 12:45:00,0.7328,6.3353,5.646,1.9472,1.3621,-0.895163,915.4,0,52.2
12/18/2019 12:46:00,0.7328,6.3353,5.646,1.9472,1.3617,-0.895163,915.5,0,52.2
12/18/2019 12:47:00,0.7328,6.3353,5.6464,1.9472,1.3617,-0.895163,915.4,0,52.2
12/18/2019 12:48:00,0.7328,6.3353,5.6464,1.9472,1.3614,-0.895163,915.5,0,52.2
12/18/2019 12:49:00,0.7328,6.3353,5.6464,1.9472,1.3614,-0.895163,915.5,0,52.2
12/18/2019 12:50:00,0.7328,6.3353,5.646,1.9472,1.3614,-0.895163,915.4,0,52.2
12/18/2019 12:51:00,0.7328,6.3357,5.646,1.9472,1.3614,-0.895163,915.5,0,52.2
12/18/2019 12:52:00,0.7328,6.3353,5.646,1.9472,1.361,-0.895163,915.6,0,52.2
12/18/2019 12:53:00,0.7328,6.3353,5.6464,1.9472,1.3614,-0.895466,915.7,0,52.2
12/18/2019 12:54:00,0.7328,6.3353,5.6464,1.9472,1.361,-0.895163,915.6,0,52.2
12/18/2019 12:55:00,0.7328,6.3353,5.6464,1.9472,1.3614,-0.895163,915.6,0,52.2
12/18/2019 12:56:00,0.7328,6.3353,5.6464,1.9472,1.361,-0.895163,915.8,0,52.2
12/18/2019 12:57:00,0.7328,6.3353,5.6464,1.9472,1.361,-0.895163,915.8,0,52.2
12/18/2019 12:58:00,0.7328,6.3353,5.6464,1.9472,1.361,-0.895163,915.8,0,52.2
12/18/2019 12:59:00,0.7328,6.3353,5.646,1.9472,1.3614,-0.895163,915.7,0,52.2
12/18/2019 13:00:00,0.7328,6.3353,5.6464,1.9472,1.361,-0.895163,915.6,0,52.2
12/18/2019 13:01:00,0.7328,6.3353,5.6464,1.9472,1.361,-0.895163,915.6,0,52.2
12/18/2019 13:02:00,0.7328,6.335,5.646,1.9472,1.361,-0.895163,915.7,0,52.2
12/18/2019 13:03:00,0.7328,6.335,5.6464,1.9472,1.361,-0.895163,915.8,0,52.2
12/18/2019 13:04:00,0.7328,6.335,5.646,1.9472,1.361,-0.895163,915.9,0,52.2
12/18/2019 13:05:00,0.7328,6.335,5.6464,1.9472,1.361,-0.895163,915.7,0,52.2
12/18/2019 13:06:00,0.7328,6.335,5.6464,1.9472,1.361,-0.895163,915.8,0,52.2
12/18/2019 13:07:00,0.7328,6.335,5.6464,1.9472,1.361,-0.895163,915.8,0,52.2
12/18/2019 13:08:00,0.7328,6.335,5.6464,1.9472,1.361,-0.895163,915.7,0,52.2
12/18/2019 13:09:00,0.7328,6.335,5.6464,1.9472,1.361,-0.895163,915.8,0,52.2
12/18/2019 13:10:00,0.7328,6.335,5.6464,1.9472,1.361,-0.895163,915.8,0,52.2
12/18/2019 13:11:00,0.7328,6.335,5.6464,1.9472,1.361,-0.895163,915.8,0,52.2
12/18/2019 13:12:00,0.7328,6.335,5.6464,1.9472,1.3614,-0.895466,915.8,0,52.2
12/18/2019 13:13:00,0.7328,6.335,5.6464,1.9472,1.3614,-0.895163,915.9,0,52.2
12/18/2019 13:14:00,0.7328,6.335,5.6464,1.9472,1.3617,-0.895163,915.8,0,52.2
12/18/2019 13:15:00,0.7328,6.335,5.6464,1.9472,1.3617,-0.895163,915.8,0,52.2
12/18/2019 13:16:00,0.7328,6.335,5.6464,1.9472,1.3617,-0.895163,915.9,0,52.2
12/18/2019 13:17:00,0.7328,6.335,5.646,1.9472,1.3624,-0.895466,916,0,52.2
12/18/2019 13:18:00,0.7328,6.335,5.6464,1.9472,1.3624,-0.895163,915.9,0,52.2
12/18/2019 13:19:00,0.7328,6.3346,5.6464,1.9472,1.3627,-0.895163,915.9,0,52.2
12/18/2019 13:20:00,0.7328,6.335,5.6464,1.9472,1.3627,-0.895163,915.8,0,52.2
12/18/2019 13:21:00,0.7328,6.335,5.6464,1.9472,1.3631,-0.895163,915.9,0,52.2
12/18/2019 13:22:00,0.7328,6.335,5.6464,1.9472,1.3631,-0.895466,915.8,0,52.2
12/18/2019 13:23:00,0.7328,6.335,5.6464,1.9472,1.3631,-0.895163,915.8,0,52.2
12/18/2019 13:24:00,0.7328,6.3346,5.6464,1.9472,1.3631,-0.895466,915.8,0,52.2
12/18/2019 13:25:00,0.7328,6.3346,5.646,1.9472,1.3631,-0.895466,916,0,52.2
12/18/2019 13:26:00,0.7328,6.335,5.646,1.9472,1.3631,-0.895163,916,0,52.2
12/18/2019 13:27:00,0.7328,6.3346,5.646,1.9472,1.3631,-0.895466,916,0,52.2
12/18/2019 13:28:00,0.7328,6.3346,5.646,1.9472,1.3627,-0.895466,916.1,0,52.2
12/18/2019 13:29:00,0.7328,6.335,5.646,1.9472,1.3627,-0.895466,916.2,0,52.2
12/18/2019 13:30:00,0.7328,6.3346,5.646,1.9472,1.3627,-0.895466,916.2,0,52.2
12/18/2019 13:31:00,0.7328,6.335,5.646,1.9472,1.3631,-0.895466,916.1,0,52.2
12/18/2019 13:32:00,0.7328,6.3346,5.646,1.9472,1.3631,-0.895466,916.1,0,52.2
12/18/2019 13:33:00,0.7328,6.3346,5.646,1.9472,1.3634,-0.895466,916.2,0,52.2
12/18/2019 13:34:00,0.7328,6.3346,5.646,1.9472,1.3634,-0.895466,916.2,0,52.2
12/18/2019 13:35:00,0.7328,6.3346,5.646,1.9472,1.3634,-0.895466,916.3,0,52.2
12/18/2019 13:36:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.895466,916.1,0,52.2
12/18/2019 13:37:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.895466,916.3,0,52.2
12/18/2019 13:38:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.895466,916.2,0,52.2
12/18/2019 13:39:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.895466,916.2,0,52.2
12/18/2019 13:40:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.895466,916.3,0,52.2
12/18/2019 13:41:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.895466,916.2,0,52.2
12/18/2019 13:42:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.895466,916.3,0,52.2
12/18/2019 13:43:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.895871,916.3,0,52.2
12/18/2019 13:44:00,0.7328,6.3346,5.6457,1.9472,1.3634,-0.895466,916.2,0,52.2
12/18/2019 13:45:00,0.7328,6.3346,5.6453,1.9472,1.3634,-0.895466,916.3,0,52.2
12/18/2019 13:46:00,0.7328,6.3346,5.6453,1.9472,1.3634,-0.895871,916.2,0,52.2
12/18/2019 13:47:00,0.7328,6.3346,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/18/2019 13:48:00,0.7324,6.3346,5.6453,1.9472,1.3634,-0.895466,916.4,0,52.2
12/18/2019 13:49:00,0.7328,6.3346,5.6453,1.9472,1.3634,-0.895871,916.3,0,52.2
12/18/2019 13:50:00,0.7328,6.3343,5.6453,1.9472,1.3634,-0.895466,916.3,0,52.2
12/18/2019 13:51:00,0.7328,6.3346,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/18/2019 13:52:00,0.7328,6.3343,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/18/2019 13:53:00,0.7328,6.3343,5.6453,1.9472,1.3634,-0.895871,916.3,0,52.2
12/18/2019 13:54:00,0.7328,6.3343,5.6453,1.9472,1.3638,-0.895871,916.3,0,52.2
12/18/2019 13:55:00,0.7328,6.3343,5.6453,1.9472,1.3638,-0.895871,916.3,0,52.2
12/18/2019 13:56:00,0.7328,6.3343,5.6453,1.9472,1.3638,-0.895871,916.3,0,52.2
12/18/2019 13:57:00,0.7328,6.3343,5.6453,1.9472,1.3641,-0.896174,916.3,0,52.2
12/18/2019 13:58:00,0.7324,6.3343,5.6453,1.9472,1.3641,-0.895871,916.3,0,52.2
12/18/2019 13:59:00,0.7324,6.3343,5.645,1.9472,1.3644,-0.895871,916.3,0,52.2
12/18/2019 14:00:00,0.7328,6.3343,5.6453,1.9472,1.3644,-0.896174,916.3,0,52.2
12/18/2019 14:01:00,0.7324,6.3343,5.645,1.9472,1.3651,-0.895871,916.3,0,52.2
12/18/2019 14:02:00,0.7324,6.3343,5.645,1.9472,1.3648,-0.895871,916.3,0,52.2
12/18/2019 14:03:00,0.7324,6.3343,5.645,1.9472,1.3655,-0.895871,916.3,0,52.2
12/18/2019 14:04:00,0.7324,6.3343,5.645,1.9472,1.3655,-0.896174,916.2,0,52.2
12/18/2019 14:05:00,0.7324,6.3343,5.645,1.9472,1.3658,-0.896174,916.3,0,52.2
12/18/2019 14:06:00,0.7324,6.3343,5.6453,1.9472,1.3658,-0.895871,916.4,0,52.2
12/18/2019 14:07:00,0.7324,6.3343,5.645,1.9472,1.3658,-0.895871,916.3,0,52.2
12/18/2019 14:08:00,0.7324,6.3343,5.645,1.9472,1.3658,-0.896174,916.3,0,52.2
12/18/2019 14:09:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896174,916.4,0,52.2
12/18/2019 14:10:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896174,916.3,0,52.2
12/18/2019 14:11:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896174,916.3,0,52.2
12/18/2019 14:12:00,0.7328,6.3343,5.645,1.9472,1.3661,-0.896174,916.4,0,52.2
12/18/2019 14:13:00,0.7324,6.3343,5.6453,1.9472,1.3661,-0.896174,916.5,0,52.2
12/18/2019 14:14:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896174,916.4,0,52.2
12/18/2019 14:15:00,0.7324,6.334,5.645,1.9472,1.3661,-0.896174,916.4,0,52.2
12/18/2019 14:16:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896174,916.4,0,52.2
12/18/2019 14:17:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896174,916.6,0,52.2
12/18/2019 14:18:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896174,916.5,0,52.2
12/18/2019 14:19:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896478,916.5,0,52.2
12/18/2019 14:20:00,0.7324,6.334,5.6453,1.9472,1.3661,-0.896478,916.4,0,52.2
12/18/2019 14:21:00,0.7324,6.334,5.645,1.9472,1.3661,-0.896478,916.6,0,52.2
12/18/2019 14:22:00,0.7324,6.3343,5.645,1.9472,1.3661,-0.896174,916.5,0,52.2
12/18/2019 14:23:00,0.7324,6.334,5.645,1.9472,1.3661,-0.896478,916.5,0,52.2
12/18/2019 14:24:00,0.7324,6.334,5.6453,1.9472,1.3665,-0.896174,916.5,0,52.2
12/18/2019 14:25:00,0.7324,6.334,5.645,1.9472,1.3665,-0.896478,916.5,0,52.2
12/18/2019 14:26:00,0.7324,6.334,5.645,1.9472,1.3661,-0.896478,916.5,0,52.2
12/18/2019 14:27:00,0.7324,6.334,5.645,1.9472,1.3665,-0.896478,916.5,0,52.2
12/18/2019 14:28:00,0.7324,6.334,5.645,1.9472,1.3665,-0.896478,916.5,0,52.2
12/18/2019 14:29:00,0.7324,6.334,5.645,1.9472,1.3665,-0.896174,916.6,0,52.2
12/18/2019 14:30:00,0.7324,6.334,5.645,1.9472,1.3668,-0.896478,916.4,0,52.2
12/18/2019 14:31:00,0.7324,6.334,5.645,1.9472,1.3672,-0.896478,916.5,0,52.2
12/18/2019 14:32:00,0.7324,6.334,5.645,1.9472,1.3678,-0.896478,916.6,0,52.2
12/18/2019 14:33:00,0.7324,6.334,5.645,1.9472,1.3675,-0.896478,916.5,0,52.2
12/18/2019 14:34:00,0.7324,6.334,5.645,1.9472,1.3678,-0.896478,916.5,0,52.2
12/18/2019 14:35:00,0.7324,6.334,5.645,1.9472,1.3682,-0.896478,916.5,0,52.2
12/18/2019 14:36:00,0.7324,6.3343,5.645,1.9472,1.3682,-0.896478,916.5,0,52.2
12/18/2019 14:37:00,0.7324,6.334,5.645,1.9472,1.3682,-0.896478,916.6,0,52.2
12/18/2019 14:38:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.5,0,52.2
12/18/2019 14:39:00,0.7324,6.334,5.645,1.9472,1.3685,-0.896478,916.5,0,52.2
12/18/2019 14:40:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/18/2019 14:41:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.6,0,52.2
12/18/2019 14:42:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/18/2019 14:43:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.6,0,52.2
12/18/2019 14:44:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.6,0,52.2
12/18/2019 14:45:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/18/2019 14:46:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.6,0,52.2
12/18/2019 14:47:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.8,0,52.2
12/18/2019 14:48:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/18/2019 14:49:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/18/2019 14:50:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896883,916.6,0,52.2
12/18/2019 14:51:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/18/2019 14:52:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.6,0,52.2
12/18/2019 14:53:00,0.7324,6.334,5.645,1.9472,1.3689,-0.896478,916.5,0,52.2
12/18/2019 14:54:00,0.7324,6.334,5.645,1.9472,1.3692,-0.896478,916.7,0,52.2
12/18/2019 14:55:00,0.7324,6.334,5.645,1.9472,1.3692,-0.896478,916.7,0,52.2
12/18/2019 14:56:00,0.7324,6.334,5.645,1.9472,1.3699,-0.896478,916.8,0,52.2
12/18/2019 14:57:00,0.7324,6.334,5.645,1.9472,1.3702,-0.896478,916.8,0,52.2
12/18/2019 14:58:00,0.7324,6.334,5.645,1.9472,1.3706,-0.896478,916.7,0,52.2
12/18/2019 14:59:00,0.7324,6.334,5.6447,1.9472,1.3712,-0.896478,916.7,0,52.2
12/18/2019 15:00:00,0.7324,6.334,5.645,1.9472,1.3712,-0.896478,916.7,0,52.2
12/18/2019 15:01:00,0.7324,6.334,5.645,1.9472,1.3712,-0.896478,916.8,0,52.2
12/18/2019 15:02:00,0.7324,6.334,5.645,1.9472,1.3716,-0.896478,916.7,0,52.2
12/18/2019 15:03:00,0.7324,6.334,5.645,1.9472,1.3716,-0.896883,916.7,0,52.2
12/18/2019 15:04:00,0.7324,6.334,5.6447,1.9472,1.3716,-0.896478,916.7,0,52.2
12/18/2019 15:05:00,0.7324,6.334,5.645,1.9472,1.3716,-0.896883,916.7,0,52.2
12/18/2019 15:06:00,0.7324,6.334,5.6447,1.9472,1.3716,-0.896883,916.7,0,52.2
12/18/2019 15:07:00,0.7324,6.334,5.645,1.9472,1.3716,-0.896883,916.8,0,52.2
12/18/2019 15:08:00,0.7324,6.334,5.645,1.9472,1.3716,-0.896883,916.7,0,52.2
12/18/2019 15:09:00,0.7324,6.334,5.6447,1.9472,1.3716,-0.896883,916.8,0,52.2
12/18/2019 15:10:00,0.7324,6.334,5.6447,1.9472,1.3716,-0.896883,916.8,0,52.2
12/18/2019 15:11:00,0.7324,6.334,5.645,1.9472,1.3716,-0.896883,916.8,0,52.2
12/18/2019 15:12:00,0.7324,6.334,5.6447,1.9472,1.3716,-0.896883,916.9,0,52.2
12/18/2019 15:13:00,0.7324,6.334,5.6447,1.9472,1.3716,-0.896883,916.8,0,52.2
12/18/2019 15:14:00,0.7324,6.334,5.645,1.9472,1.3716,-0.896883,916.8,0,52.2
12/18/2019 15:15:00,0.7324,6.334,5.6447,1.9472,1.3719,-0.896883,916.8,0,52.2
12/18/2019 15:16:00,0.7324,6.334,5.6447,1.9472,1.3719,-0.896883,916.9,0,52.2
12/18/2019 15:17:00,0.7324,6.334,5.6447,1.9472,1.3726,-0.896883,916.8,0,52.2
12/18/2019 15:18:00,0.7324,6.334,5.645,1.9472,1.3729,-0.896883,916.8,0,52.2
12/18/2019 15:19:00,0.7324,6.334,5.6447,1.9472,1.3729,-0.896883,916.7,0,52.2
12/18/2019 15:20:00,0.7324,6.334,5.645,1.9472,1.3736,-0.896883,916.8,0,52.2
12/18/2019 15:21:00,0.7324,6.334,5.645,1.9472,1.374,-0.896883,916.9,0,52.2
12/18/2019 15:22:00,0.7324,6.334,5.6447,1.9472,1.374,-0.896883,916.9,0,52.2
12/18/2019 15:23:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.896883,916.8,0,52.2
12/18/2019 15:24:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.896883,916.9,0,52.2
12/18/2019 15:25:00,0.7324,6.334,5.645,1.9472,1.3743,-0.896883,916.9,0,52.2
12/18/2019 15:26:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.896883,916.9,0,52.2
12/18/2019 15:27:00,0.7324,6.334,5.645,1.9472,1.3743,-0.896883,916.8,0,52.2
12/18/2019 15:28:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.896883,916.9,0,52.2
12/18/2019 15:29:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.896883,916.9,0,52.2
12/18/2019 15:30:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.896883,916.9,0,52.2
12/18/2019 15:31:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.896883,916.9,0,52.2
12/18/2019 15:32:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.896883,917,0,52.2
12/18/2019 15:33:00,0.7324,6.334,5.645,1.9472,1.3743,-0.896883,917,0,52.2
12/18/2019 15:34:00,0.7324,6.334,5.6447,1.9472,1.3743,-0.896883,917,0,52.2
12/18/2019 15:35:00,0.7324,6.334,5.6447,1.9472,1.3746,-0.896883,917,0,52.2
12/18/2019 15:36:00,0.7324,6.334,5.645,1.9472,1.375,-0.896883,916.9,0,52.2
12/18/2019 15:37:00,0.7324,6.334,5.6447,1.9472,1.3753,-0.896883,917.1,0,52.2
12/18/2019 15:38:00,0.7324,6.334,5.6447,1.9472,1.3763,-0.896883,917,0,52.2
12/18/2019 15:39:00,0.7324,6.334,5.6447,1.9472,1.376,-0.896883,917,0,52.2
12/18/2019 15:40:00,0.7324,6.334,5.6447,1.9472,1.3767,-0.896883,917,0,52.2
12/18/2019 15:41:00,0.7324,6.334,5.6447,1.9472,1.3767,-0.896883,917.1,0,52.2
12/18/2019 15:42:00,0.7324,6.334,5.6447,1.9472,1.3767,-0.897186,917.1,0,52.2
12/18/2019 15:43:00,0.7324,6.334,5.6447,1.9472,1.377,-0.896883,917,0,52.2
12/18/2019 15:44:00,0.7324,6.334,5.6447,1.9472,1.377,-0.896883,917.1,0,52.2
12/18/2019 15:45:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897186,917.1,0,52.2
12/18/2019 15:46:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897186,917.1,0,52.2
12/18/2019 15:47:00,0.7324,6.334,5.6447,1.9472,1.377,-0.896883,917.1,0,52.2
12/18/2019 15:48:00,0.7324,6.334,5.6447,1.9472,1.3767,-0.896883,917.2,0,52.2
12/18/2019 15:49:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897186,917.2,0,52.2
12/18/2019 15:50:00,0.7324,6.334,5.6447,1.9472,1.377,-0.896883,917.2,0,52.2
12/18/2019 15:51:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897186,917.2,0,52.2
12/18/2019 15:52:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897186,917.2,0,52.2
12/18/2019 15:53:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897186,917.2,0,52.2
12/18/2019 15:54:00,0.7324,6.334,5.6447,1.9472,1.377,-0.897186,917.3,0,52.2
12/18/2019 15:55:00,0.7324,6.334,5.6447,1.9472,1.3774,-0.897186,917.3,0,52.2
12/18/2019 15:56:00,0.7324,6.334,5.6447,1.9472,1.3777,-0.897186,917.3,0,52.2
12/18/2019 15:57:00,0.7324,6.334,5.6447,1.9472,1.3777,-0.897186,917.4,0,52.2
12/18/2019 15:58:00,0.7324,6.334,5.6447,1.9472,1.378,-0.897186,917.3,0,52.2
12/18/2019 15:59:00,0.7324,6.334,5.6447,1.9472,1.378,-0.897186,917.2,0,52.2
12/18/2019 16:00:00,0.7324,6.334,5.6447,1.9472,1.3787,-0.896883,917.3,0,52.2
12/18/2019 16:01:00,0.7324,6.334,5.6447,1.9472,1.3791,-0.896883,917.3,0,52.2
12/18/2019 16:02:00,0.7324,6.334,5.6447,1.9472,1.3791,-0.897186,917.3,0,52.2
12/18/2019 16:03:00,0.7324,6.334,5.6447,1.9472,1.3791,-0.897186,917.3,0,52.2
12/18/2019 16:04:00,0.7324,6.334,5.6447,1.9472,1.3791,-0.897186,917.4,0,52.2
12/18/2019 16:05:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.4,0,52.2
12/18/2019 16:06:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.896883,917.4,0,52.2
12/18/2019 16:07:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.3,0,52.2
12/18/2019 16:08:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.3,0,52.2
12/18/2019 16:09:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.2,0,52.2
12/18/2019 16:10:00,0.7324,6.334,5.6447,1.9472,1.3797,-0.897186,917.4,0,52.2
12/18/2019 16:11:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.3,0,52.2
12/18/2019 16:12:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.3,0,52.2
12/18/2019 16:13:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.4,0,52.2
12/18/2019 16:14:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.3,0,52.2
12/18/2019 16:15:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.3,0,52.2
12/18/2019 16:16:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.4,0,52.2
12/18/2019 16:17:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.3,0,52.2
12/18/2019 16:18:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.3,0,52.2
12/18/2019 16:19:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.3,0,52.2
12/18/2019 16:20:00,0.7324,6.334,5.6447,1.9472,1.3797,-0.897186,917.3,0,52.2
12/18/2019 16:21:00,0.7324,6.334,5.6447,1.9472,1.3794,-0.897186,917.3,0,52.2
12/18/2019 16:22:00,0.7324,6.334,5.6447,1.9472,1.3797,-0.897186,917.4,0,52.2
12/18/2019 16:23:00,0.7324,6.334,5.6447,1.9472,1.3797,-0.897186,917.4,0,52.2
12/18/2019 16:24:00,0.7324,6.334,5.6447,1.9472,1.3797,-0.897186,917.4,0,52.2
12/18/2019 16:25:00,0.7324,6.334,5.6447,1.9472,1.3801,-0.897186,917.3,0,52.2
12/18/2019 16:26:00,0.7324,6.334,5.6447,1.9472,1.3797,-0.897186,917.4,0,52.2
12/18/2019 16:27:00,0.7324,6.334,5.6447,1.9472,1.3804,-0.897186,917.5,0,52.2
12/18/2019 16:28:00,0.7324,6.334,5.6447,1.9472,1.3804,-0.897186,917.5,0,52.2
12/18/2019 16:29:00,0.7324,6.334,5.6447,1.9472,1.3811,-0.896883,917.4,0,52.2
12/18/2019 16:30:00,0.7324,6.334,5.6447,1.9472,1.3814,-0.897186,917.5,0,52.2
12/18/2019 16:31:00,0.7324,6.334,5.6447,1.9472,1.3811,-0.897186,917.5,0,52.2
12/18/2019 16:32:00,0.7324,6.334,5.6447,1.9472,1.3818,-0.897186,917.5,0,52.2
12/18/2019 16:33:00,0.7324,6.334,5.6447,1.9472,1.3818,-0.897186,917.5,0,52.2
12/18/2019 16:34:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.5,0,52.2
12/18/2019 16:35:00,0.7324,6.334,5.6447,1.9472,1.3818,-0.897186,917.6,0,52.2
12/18/2019 16:36:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.6,0,52.2
12/18/2019 16:37:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.7,0,52.2
12/18/2019 16:38:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.6,0,52.2
12/18/2019 16:39:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.6,0,52.2
12/18/2019 16:40:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.7,0,52.2
12/18/2019 16:41:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.6,0,52.2
12/18/2019 16:42:00,0.7324,6.334,5.6443,1.9472,1.3821,-0.897186,917.6,0,52.2
12/18/2019 16:43:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.6,0,52.2
12/18/2019 16:44:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.7,0,52.2
12/18/2019 16:45:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.5,0,52.2
12/18/2019 16:46:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.5,0,52.2
12/18/2019 16:47:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.7,0,52.2
12/18/2019 16:48:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.6,0,52.2
12/18/2019 16:49:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.6,0,52.2
12/18/2019 16:50:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.6,0,52.2
12/18/2019 16:51:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.7,0,52.2
12/18/2019 16:52:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.7,0,52.2
12/18/2019 16:53:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.6,0,52.2
12/18/2019 16:54:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.7,0,52.2
12/18/2019 16:55:00,0.7324,6.334,5.6447,1.9472,1.3825,-0.897186,917.7,0,52.2
12/18/2019 16:56:00,0.7324,6.334,5.6447,1.9472,1.3821,-0.897186,917.7,0,52.2
12/18/2019 16:57:00,0.7324,6.334,5.6447,1.9472,1.3825,-0.897186,917.7,0,52.2
12/18/2019 16:58:00,0.7324,6.334,5.6447,1.9472,1.3825,-0.897186,917.7,0,52.2
12/18/2019 16:59:00,0.7324,6.334,5.6447,1.9472,1.3825,-0.897186,917.7,0,52.2
12/18/2019 17:00:00,0.7324,6.334,5.6447,1.9472,1.3825,-0.897186,917.6,0,52.2
12/18/2019 17:01:00,0.7324,6.334,5.6447,1.9472,1.3828,-0.897186,917.7,0,52.2
12/18/2019 17:02:00,0.7324,6.334,5.6447,1.9472,1.3828,-0.897186,917.7,0,52.2
12/18/2019 17:03:00,0.7324,6.334,5.6447,1.9472,1.3828,-0.897186,917.6,0,52.2
12/18/2019 17:04:00,0.7324,6.334,5.6447,1.9472,1.3831,-0.897186,917.7,0,52.2
12/18/2019 17:05:00,0.7324,6.334,5.6447,1.9472,1.3831,-0.897186,917.7,0,52.2
12/18/2019 17:06:00,0.7324,6.334,5.6447,1.9472,1.3831,-0.897186,917.6,0,52.2
12/18/2019 17:07:00,0.7324,6.334,5.6447,1.9472,1.3838,-0.897186,917.7,0,52.2
12/18/2019 17:08:00,0.732,6.334,5.6447,1.9472,1.3831,-0.897186,917.7,0,52.2
12/18/2019 17:09:00,0.7324,6.334,5.6447,1.9472,1.3838,-0.897186,917.7,0,52.2
12/18/2019 17:10:00,0.7324,6.334,5.6447,1.9472,1.3842,-0.897186,917.8,0,52.2
12/18/2019 17:11:00,0.7324,6.334,5.6447,1.9472,1.3842,-0.897186,917.8,0,52.2
12/18/2019 17:12:00,0.7324,6.334,5.6447,1.9472,1.3842,-0.897186,917.7,0,52.2
12/18/2019 17:13:00,0.7324,6.334,5.6447,1.9472,1.3845,-0.897186,917.8,0,52.2
12/18/2019 17:14:00,0.7324,6.334,5.6447,1.9472,1.3845,-0.897186,917.8,0,52.2
12/18/2019 17:15:00,0.7324,6.334,5.6447,1.9472,1.3845,-0.897186,917.7,0,52.2
12/18/2019 17:16:00,0.7324,6.334,5.6447,1.9472,1.3845,-0.897186,917.8,0,52.2
12/18/2019 17:17:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:18:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.7,0,52.2
12/18/2019 17:19:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:20:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:21:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:22:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:23:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:24:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:25:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:26:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:27:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:28:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:29:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.7,0,52.2
12/18/2019 17:30:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:31:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:32:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:33:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:34:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:35:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:36:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:37:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:38:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.8,0,52.2
12/18/2019 17:39:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,917.9,0,52.2
12/18/2019 17:40:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,917.9,0,52.2
12/18/2019 17:41:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:42:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,917.9,0,52.2
12/18/2019 17:43:00,0.7324,6.334,5.6443,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:44:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:45:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:46:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:47:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:48:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:49:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:50:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,917.9,0,52.2
12/18/2019 17:51:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,917.9,0,52.2
12/18/2019 17:52:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,918,0,52.2
12/18/2019 17:53:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,918,0,52.2
12/18/2019 17:54:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,918.1,0,52.2
12/18/2019 17:55:00,0.7324,6.334,5.6447,1.9472,1.3852,-0.897186,918,0,52.2
12/18/2019 17:56:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,918,0,52.2
12/18/2019 17:57:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897186,918,0,52.2
12/18/2019 17:58:00,0.7324,6.334,5.6447,1.9472,1.3852,-0.897186,918,0,52.2
12/18/2019 17:59:00,0.7324,6.334,5.6447,1.9472,1.3848,-0.897591,917.9,0,52.2
12/18/2019 18:00:00,0.7324,6.334,5.6447,1.9472,1.3852,-0.897591,918,0,52.2
12/18/2019 18:01:00,0.732,6.334,5.6447,1.9472,1.3855,-0.897591,917.9,0,52.2
12/18/2019 18:02:00,0.7324,6.334,5.6447,1.9472,1.3855,-0.897591,918,0,52.2
12/18/2019 18:03:00,0.7324,6.334,5.6447,1.9472,1.3855,-0.897186,918,0,52.2
12/18/2019 18:04:00,0.7324,6.334,5.6447,1.9472,1.3855,-0.897591,918,0,52.2
12/18/2019 18:05:00,0.7324,6.334,5.6447,1.9472,1.3855,-0.897186,918,0,52.2
12/18/2019 18:06:00,0.7324,6.334,5.6447,1.9472,1.3862,-0.897591,918,0,52.2
12/18/2019 18:07:00,0.7324,6.334,5.6447,1.9472,1.3859,-0.897591,918.1,0,52.2
12/18/2019 18:08:00,0.7324,6.334,5.6447,1.9472,1.3859,-0.897591,918,0,52.2
12/18/2019 18:09:00,0.7324,6.334,5.6447,1.9472,1.3862,-0.897186,918.1,0,52.2
12/18/2019 18:10:00,0.7324,6.334,5.6447,1.9472,1.3862,-0.897591,918,0,52.2
12/18/2019 18:11:00,0.7324,6.334,5.6447,1.9472,1.3865,-0.897186,918.1,0,52.2
12/18/2019 18:12:00,0.732,6.334,5.6447,1.9472,1.3862,-0.897591,918,0,52.2
12/18/2019 18:13:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918,0,52.2
12/18/2019 18:14:00,0.7324,6.334,5.6447,1.9472,1.3862,-0.897591,918,0,52.2
12/18/2019 18:15:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918,0,52.2
12/18/2019 18:16:00,0.7324,6.334,5.6447,1.9472,1.3865,-0.897591,918.1,0,52.2
12/18/2019 18:17:00,0.7324,6.334,5.6447,1.9472,1.3865,-0.897591,918.1,0,52.2
12/18/2019 18:18:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918,0,52.2
12/18/2019 18:19:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918,0,52.2
12/18/2019 18:20:00,0.7324,6.334,5.6447,1.9472,1.3865,-0.897591,918.1,0,52.2
12/18/2019 18:21:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918.1,0,52.2
12/18/2019 18:22:00,0.732,6.334,5.6447,1.9472,1.3865,-0.897591,918,0,52.2
12/18/2019 18:23:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918.1,0,52.2
12/18/2019 18:24:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918.1,0,52.2
12/18/2019 18:25:00,0.7324,6.334,5.6447,1.9472,1.3865,-0.897591,918.1,0,52.2
12/18/2019 18:26:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,917.9,0,52.2
12/18/2019 18:27:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918,0,52.2
12/18/2019 18:28:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918,0,52.2
12/18/2019 18:29:00,0.732,6.334,5.6447,1.9472,1.3862,-0.897591,917.9,0,52.2
12/18/2019 18:30:00,0.7324,6.334,5.6447,1.9472,1.3865,-0.897591,918,0,52.2
12/18/2019 18:31:00,0.7324,6.334,5.6447,1.9472,1.3865,-0.897591,917.9,0,52.2
12/18/2019 18:32:00,0.7324,6.334,5.6447,1.9472,1.3865,-0.897591,918,0,52.2
12/18/2019 18:33:00,0.7324,6.334,5.6447,1.9472,1.3865,-0.897591,917.9,0,52.2
12/18/2019 18:34:00,0.732,6.334,5.6447,1.9472,1.3869,-0.897591,918,0,52.2
12/18/2019 18:35:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918,0,52.2
12/18/2019 18:36:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897186,918,0,52.2
12/18/2019 18:37:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918,0,52.2
12/18/2019 18:38:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918.1,0,52.2
12/18/2019 18:39:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918,0,52.2
12/18/2019 18:40:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918,0,52.2
12/18/2019 18:41:00,0.7324,6.334,5.6447,1.9472,1.3869,-0.897591,918.1,0,52.2
12/18/2019 18:42:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918,0,52.2
12/18/2019 18:43:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.1,0,52.2
12/18/2019 18:44:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.1,0,52.2
12/18/2019 18:45:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918,0,52.2
12/18/2019 18:46:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.1,0,52.2
12/18/2019 18:47:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 18:48:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.1,0,52.2
12/18/2019 18:49:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.1,0,52.2
12/18/2019 18:50:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918,0,52.2
12/18/2019 18:51:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.1,0,52.2
12/18/2019 18:52:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 18:53:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 18:54:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 18:55:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 18:56:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 18:57:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918,0,52.2
12/18/2019 18:58:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 18:59:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:00:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.1,0,52.2
12/18/2019 19:01:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:02:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 19:03:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:04:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:05:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 19:06:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:07:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897186,918,0,52.2
12/18/2019 19:08:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 19:09:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918,0,52.2
12/18/2019 19:10:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918,0,52.2
12/18/2019 19:11:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:12:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:13:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:14:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:15:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:16:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:17:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:18:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:19:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:20:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:21:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,917.9,0,52.2
12/18/2019 19:22:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:23:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:24:00,0.7324,6.3343,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:25:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:26:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:27:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:28:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897186,918.1,0,52.2
12/18/2019 19:29:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:30:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:31:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:32:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:33:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:34:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:35:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:36:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:37:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:38:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:39:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:40:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:41:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:42:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:43:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:44:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:45:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:46:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:47:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:48:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:49:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:50:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:51:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 19:52:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:53:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:54:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:55:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:56:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:57:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:58:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918,0,52.2
12/18/2019 19:59:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 20:00:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 20:01:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 20:02:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 20:03:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 20:04:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 20:05:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 20:06:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 20:07:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 20:08:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897186,918.3,0,52.2
12/18/2019 20:09:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 20:10:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 20:11:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897186,918.2,0,52.2
12/18/2019 20:12:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 20:13:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 20:14:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 20:15:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 20:16:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 20:17:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.4,0,52.2
12/18/2019 20:18:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 20:19:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 20:20:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:21:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:22:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 20:23:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 20:24:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:25:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 20:26:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:27:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:28:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897186,918.3,0,52.2
12/18/2019 20:29:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 20:30:00,0.7324,6.3336,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:31:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.4,0,52.2
12/18/2019 20:32:00,0.732,6.334,5.6447,1.9472,1.3872,-0.897591,918.4,0,52.2
12/18/2019 20:33:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:34:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.5,0,52.2
12/18/2019 20:35:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:36:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.5,0,52.2
12/18/2019 20:37:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:38:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.5,0,52.2
12/18/2019 20:39:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.4,0,52.2
12/18/2019 20:40:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.5,0,52.2
12/18/2019 20:41:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.5,0,52.2
12/18/2019 20:42:00,0.732,6.334,5.645,1.9472,1.3876,-0.897591,918.5,0,52.2
12/18/2019 20:43:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:44:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.5,0,52.2
12/18/2019 20:45:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.5,0,52.2
12/18/2019 20:46:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:47:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:48:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:49:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:50:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:51:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.4,0,52.2
12/18/2019 20:52:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 20:53:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.5,0,52.2
12/18/2019 20:54:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:55:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:56:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:57:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 20:58:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.4,0,52.2
12/18/2019 20:59:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:00:00,0.7324,6.334,5.6447,1.9472,1.3872,-0.897591,918.4,0,52.2
12/18/2019 21:01:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:02:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:03:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:04:00,0.7324,6.3336,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:05:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:06:00,0.732,6.334,5.645,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:07:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:08:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.5,0,52.2
12/18/2019 21:09:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.5,0,52.2
12/18/2019 21:10:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.5,0,52.2
12/18/2019 21:11:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:12:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:13:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:14:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:15:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:16:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:17:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:18:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:19:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:20:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:21:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:22:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:23:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:24:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:25:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:26:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:27:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:28:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:29:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:30:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:31:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:32:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:33:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:34:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:35:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:36:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:37:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:38:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:39:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:40:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:41:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:42:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:43:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:44:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:45:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:46:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:47:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 21:48:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 21:49:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 21:50:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:51:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:52:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:53:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 21:54:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897186,918.2,0,52.2
12/18/2019 21:55:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 21:56:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 21:57:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 21:58:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 21:59:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 22:00:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:01:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:02:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:03:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:04:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:05:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:06:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:07:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:08:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:09:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:10:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:11:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:12:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:13:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:14:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:15:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 22:16:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:17:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:18:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:19:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:20:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:21:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:22:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:23:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:24:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:25:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:26:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:27:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:28:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.4,0,52.2
12/18/2019 22:29:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:30:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:31:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:32:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:33:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:34:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:35:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897591,918.3,0,52.2
12/18/2019 22:36:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:37:00,0.732,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:38:00,0.732,6.334,5.6447,1.9472,1.3879,-0.897591,918.3,0,52.2
12/18/2019 22:39:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:40:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897591,918.2,0,52.2
12/18/2019 22:41:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.1,0,52.2
12/18/2019 22:42:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.3,0,52.2
12/18/2019 22:43:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:44:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.897591,918.2,0,52.2
12/18/2019 22:45:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897591,918.1,0,52.2
12/18/2019 22:46:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897591,918.2,0,52.2
12/18/2019 22:47:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897591,918.3,0,52.2
12/18/2019 22:48:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897591,918.2,0,52.2
12/18/2019 22:49:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897591,918.2,0,52.2
12/18/2019 22:50:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897591,918.2,0,52.2
12/18/2019 22:51:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897591,918.2,0,52.2
12/18/2019 22:52:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897591,918.2,0,52.2
12/18/2019 22:53:00,0.7324,6.334,5.6447,1.9472,1.3879,-0.897591,918.2,0,52.2
12/18/2019 22:54:00,0.7324,6.334,5.6447,1.9472,1.3882,-0.897591,918.2,0,52.2
12/18/2019 22:55:00,0.7324,6.334,5.6447,1.9472,1.3882,-0.897591,918.2,0,52.2
12/18/2019 22:56:00,0.732,6.334,5.6447,1.9472,1.3882,-0.897591,918.2,0,52.2
12/18/2019 22:57:00,0.732,6.334,5.6447,1.9472,1.3886,-0.897591,918.2,0,52.2
12/18/2019 22:58:00,0.7324,6.334,5.6447,1.9472,1.3889,-0.897591,918.2,0,52.2
12/18/2019 22:59:00,0.7324,6.334,5.6447,1.9472,1.3893,-0.897591,918.3,0,52.2
12/18/2019 23:00:00,0.7324,6.334,5.6447,1.9472,1.3893,-0.897591,918.3,0,52.2
12/18/2019 23:01:00,0.7324,6.334,5.6447,1.9472,1.3893,-0.897591,918.3,0,52.2
12/18/2019 23:02:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897591,918.2,0,52.2
12/18/2019 23:03:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897591,918.3,0,52.2
12/18/2019 23:04:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897591,918.3,0,52.2
12/18/2019 23:05:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897591,918.3,0,52.2
12/18/2019 23:06:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897591,918.3,0,52.2
12/18/2019 23:07:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.3,0,52.2
12/18/2019 23:08:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.3,0,52.2
12/18/2019 23:09:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897591,918.2,0,52.2
12/18/2019 23:10:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897591,918.2,0,52.2
12/18/2019 23:11:00,0.7324,6.334,5.6447,1.9472,1.3896,-0.897591,918.2,0,52.2
12/18/2019 23:12:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.3,0,52.2
12/18/2019 23:13:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.2,0,52.2
12/18/2019 23:14:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.2,0,52.2
12/18/2019 23:15:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.1,0,52.2
12/18/2019 23:16:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.2,0,52.2
12/18/2019 23:17:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.2,0,52.2
12/18/2019 23:18:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897591,918.1,0,52.2
12/18/2019 23:19:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897591,918.1,0,52.2
12/18/2019 23:20:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.1,0,52.2
12/18/2019 23:21:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.1,0,52.2
12/18/2019 23:22:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.1,0,52.2
12/18/2019 23:23:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.1,0,52.2
12/18/2019 23:24:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.1,0,52.2
12/18/2019 23:25:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.1,0,52.2
12/18/2019 23:26:00,0.732,6.334,5.6447,1.9472,1.3899,-0.897591,918.1,0,52.2
12/18/2019 23:27:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.1,0,52.2
12/18/2019 23:28:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.2,0,52.2
12/18/2019 23:29:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.1,0,52.2
12/18/2019 23:30:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.1,0,52.2
12/18/2019 23:31:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.1,0,52.2
12/18/2019 23:32:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.2,0,52.2
12/18/2019 23:33:00,0.7324,6.334,5.6443,1.9472,1.3899,-0.897591,918.2,0,52.2
12/18/2019 23:34:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:35:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:36:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/18/2019 23:37:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.3,0,52.2
12/18/2019 23:38:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.3,0,52.2
12/18/2019 23:39:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/18/2019 23:40:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/18/2019 23:41:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:42:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:43:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:44:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/18/2019 23:45:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:46:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:47:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:48:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/18/2019 23:49:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:50:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:51:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/18/2019 23:52:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/18/2019 23:53:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/18/2019 23:54:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/18/2019 23:55:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:56:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/18/2019 23:57:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/18/2019 23:58:00,0.7324,6.334,5.6447,1.9472,1.3899,-0.897591,918.4,0,52.2
12/18/2019 23:59:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:00:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:01:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:02:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:03:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:04:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:05:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:06:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:07:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:08:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:09:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:10:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:11:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:12:00,0.7324,6.334,5.6443,1.9472,1.3899,-0.897591,918.4,0,52.2
12/19/2019 00:13:00,0.732,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:14:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:15:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:16:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:17:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:18:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:19:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:20:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:21:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:22:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:23:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:24:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:25:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:26:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:27:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:28:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:29:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:30:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.4,0,52.2
12/19/2019 00:31:00,0.732,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:32:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:33:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:34:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:35:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.2,0,52.2
12/19/2019 00:36:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:37:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:38:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:39:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:40:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:41:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.2,0,52.2
12/19/2019 00:42:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:43:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:44:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:45:00,0.732,6.334,5.6447,1.9472,1.3906,-0.897591,918.3,0,52.2
12/19/2019 00:46:00,0.7324,6.334,5.6443,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:47:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:48:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:49:00,0.7324,6.334,5.6443,1.9472,1.3906,-0.897591,918.3,0,52.2
12/19/2019 00:50:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.897591,918.3,0,52.2
12/19/2019 00:51:00,0.7324,6.334,5.6447,1.9472,1.3906,-0.897591,918.3,0,52.2
12/19/2019 00:52:00,0.7324,6.334,5.6447,1.9472,1.3906,-0.897591,918.2,0,52.2
12/19/2019 00:53:00,0.7324,6.334,5.6447,1.9472,1.391,-0.897591,918.2,0,52.2
12/19/2019 00:54:00,0.7324,6.334,5.6447,1.9472,1.391,-0.897591,918.2,0,52.2
12/19/2019 00:55:00,0.7324,6.334,5.6447,1.9472,1.3916,-0.897591,918.3,0,52.2
12/19/2019 00:56:00,0.7324,6.334,5.6443,1.9472,1.391,-0.897591,918.3,0,52.2
12/19/2019 00:57:00,0.7324,6.334,5.6447,1.9472,1.3916,-0.897591,918.3,0,52.2
12/19/2019 00:58:00,0.7324,6.334,5.6443,1.9472,1.3916,-0.897591,918.3,0,52.2
12/19/2019 00:59:00,0.7324,6.334,5.6447,1.9472,1.3916,-0.897591,918.2,0,52.2
12/19/2019 01:00:00,0.7324,6.334,5.6447,1.9472,1.392,-0.897591,918.4,0,52.2
12/19/2019 01:01:00,0.7324,6.334,5.6443,1.9472,1.392,-0.897591,918.3,0,52.2
12/19/2019 01:02:00,0.732,6.334,5.6447,1.9472,1.392,-0.897591,918.3,0,52.2
12/19/2019 01:03:00,0.7324,6.334,5.6443,1.9472,1.3923,-0.897591,918.2,0,52.2
12/19/2019 01:04:00,0.7324,6.334,5.6443,1.9472,1.3923,-0.897591,918.2,0,52.2
12/19/2019 01:05:00,0.7324,6.334,5.6443,1.9472,1.392,-0.897591,918.2,0,52.2
12/19/2019 01:06:00,0.7324,6.334,5.6447,1.9472,1.3923,-0.897591,918.2,0,52.2
12/19/2019 01:07:00,0.7324,6.334,5.6443,1.9472,1.3923,-0.897591,918.3,0,52.2
12/19/2019 01:08:00,0.7324,6.334,5.6443,1.9472,1.3927,-0.897591,918.3,0,52.2
12/19/2019 01:09:00,0.7324,6.334,5.6447,1.9472,1.3923,-0.897591,918.2,0,52.2
12/19/2019 01:10:00,0.7324,6.334,5.6447,1.9472,1.3923,-0.897591,918.3,0,52.2
12/19/2019 01:11:00,0.7324,6.334,5.6447,1.9472,1.3923,-0.897591,918.2,0,52.2
12/19/2019 01:12:00,0.7324,6.334,5.6443,1.9472,1.3927,-0.897591,918.3,0,52.2
12/19/2019 01:13:00,0.7324,6.334,5.6443,1.9472,1.3927,-0.897591,918.3,0,52.2
12/19/2019 01:14:00,0.732,6.334,5.6447,1.9472,1.3927,-0.897591,918.2,0,52.2
12/19/2019 01:15:00,0.732,6.334,5.6443,1.9472,1.3927,-0.897591,918.2,0,52.2
12/19/2019 01:16:00,0.7324,6.334,5.6447,1.9472,1.3927,-0.897591,918.2,0,52.2
12/19/2019 01:17:00,0.7324,6.334,5.6443,1.9472,1.3927,-0.897591,918.3,0,52.2
12/19/2019 01:18:00,0.7324,6.334,5.6443,1.9472,1.3927,-0.897591,918.3,0,52.2
12/19/2019 01:19:00,0.7324,6.334,5.6447,1.9472,1.3927,-0.897591,918.3,0,52.2
12/19/2019 01:20:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:21:00,0.7324,6.334,5.6443,1.9472,1.3927,-0.897591,918.2,0,52.2
12/19/2019 01:22:00,0.7324,6.334,5.6447,1.9472,1.3927,-0.897591,918.2,0,52.2
12/19/2019 01:23:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 01:24:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 01:25:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 01:26:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:27:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:28:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:29:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 01:30:00,0.732,6.334,5.6443,1.9472,1.3927,-0.897591,918.2,0,52.2
12/19/2019 01:31:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:32:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 01:33:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 01:34:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:35:00,0.7324,6.334,5.6443,1.9472,1.3927,-0.897591,918.2,0,52.2
12/19/2019 01:36:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 01:37:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:38:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:39:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:40:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:41:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 01:42:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 01:43:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:44:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:45:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918,0,52.2
12/19/2019 01:46:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 01:47:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 01:48:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:49:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 01:50:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 01:51:00,0.7324,6.334,5.6447,1.9472,1.3927,-0.897591,918.1,0,52.2
12/19/2019 01:52:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 01:53:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 01:54:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918,0,52.2
12/19/2019 01:55:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 01:56:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 01:57:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 01:58:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 01:59:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:00:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918,0,52.2
12/19/2019 02:01:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:02:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:03:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:04:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:05:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:06:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:07:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:08:00,0.7324,6.3336,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:09:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:10:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:11:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:12:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:13:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:14:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:15:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:16:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:17:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:18:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:19:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:20:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:21:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:22:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:23:00,0.732,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:24:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:25:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:26:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:27:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,918.2,0,52.2
12/19/2019 02:28:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:29:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:30:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.1,0,52.2
12/19/2019 02:31:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897894,918.3,0,52.2
12/19/2019 02:32:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:33:00,0.7324,6.334,5.6443,1.9472,1.3927,-0.897894,918.2,0,52.2
12/19/2019 02:34:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:35:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:36:00,0.7328,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:37:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:38:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:39:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:40:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:41:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:42:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:43:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:44:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:45:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:46:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:47:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:48:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:49:00,0.7328,6.334,5.6447,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:50:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:51:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:52:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.2,0,52.2
12/19/2019 02:53:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.4,0,52.2
12/19/2019 02:54:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:55:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:56:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.4,0,52.2
12/19/2019 02:57:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 02:58:00,0.7324,6.334,5.6447,1.9472,1.3933,-0.897591,918.4,0,52.2
12/19/2019 02:59:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.4,0,52.2
12/19/2019 03:00:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.3,0,52.2
12/19/2019 03:01:00,0.7324,6.334,5.6447,1.9472,1.393,-0.897591,918.4,0,52.2
12/19/2019 03:02:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.4,0,52.2
12/19/2019 03:03:00,0.7324,6.334,5.6447,1.9472,1.3933,-0.897591,918.4,0,52.2
12/19/2019 03:04:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.4,0,52.2
12/19/2019 03:05:00,0.7324,6.334,5.6447,1.9472,1.3933,-0.897591,918.4,0,52.2
12/19/2019 03:06:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.4,0,52.2
12/19/2019 03:07:00,0.7324,6.334,5.6447,1.9472,1.3933,-0.897591,918.4,0,52.2
12/19/2019 03:08:00,0.7324,6.334,5.6447,1.9472,1.3933,-0.897591,918.5,0,52.2
12/19/2019 03:09:00,0.7328,6.334,5.6443,1.9472,1.3937,-0.897591,918.4,0,52.2
12/19/2019 03:10:00,0.7324,6.334,5.6443,1.9472,1.3933,-0.897591,918.4,0,52.2
12/19/2019 03:11:00,0.7324,6.3336,5.6443,1.9472,1.3933,-0.897591,918.4,0,52.2
12/19/2019 03:12:00,0.7328,6.334,5.6443,1.9472,1.3937,-0.897591,918.4,0,52.2
12/19/2019 03:13:00,0.7324,6.334,5.6447,1.9472,1.3937,-0.897591,918.4,0,52.2
12/19/2019 03:14:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897591,918.4,0,52.2
12/19/2019 03:15:00,0.7324,6.334,5.6443,1.9472,1.393,-0.897591,918.4,0,52.2
12/19/2019 03:16:00,0.7328,6.334,5.6443,1.9472,1.3937,-0.897591,918.4,0,52.2
12/19/2019 03:17:00,0.7324,6.334,5.6443,1.9472,1.394,-0.897591,918.4,0,52.2
12/19/2019 03:18:00,0.7324,6.334,5.6443,1.9472,1.3933,-0.897591,918.4,0,52.2
12/19/2019 03:19:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897591,918.4,0,52.2
12/19/2019 03:20:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897894,918.4,0,52.2
12/19/2019 03:21:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897894,918.3,0,52.2
12/19/2019 03:22:00,0.7324,6.334,5.6447,1.9472,1.3937,-0.897894,918.4,0,52.2
12/19/2019 03:23:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897591,918.4,0,52.2
12/19/2019 03:24:00,0.7328,6.334,5.6447,1.9472,1.3937,-0.897894,918.4,0,52.2
12/19/2019 03:25:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897894,918.4,0,52.2
12/19/2019 03:26:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897591,918.4,0,52.2
12/19/2019 03:27:00,0.7324,6.334,5.6447,1.9472,1.3937,-0.897894,918.4,0,52.2
12/19/2019 03:28:00,0.7324,6.334,5.6443,1.9472,1.3933,-0.897894,918.4,0,52.2
12/19/2019 03:29:00,0.7324,6.334,5.6447,1.9472,1.394,-0.897591,918.4,0,52.2
12/19/2019 03:30:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897894,918.4,0,52.2
12/19/2019 03:31:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897894,918.4,0,52.2
12/19/2019 03:32:00,0.7324,6.334,5.6447,1.9472,1.3937,-0.897591,918.4,0,52.2
12/19/2019 03:33:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897591,918.4,0,52.2
12/19/2019 03:34:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897894,918.4,0,52.2
12/19/2019 03:35:00,0.7324,6.334,5.6447,1.9472,1.394,-0.897591,918.4,0,52.2
12/19/2019 03:36:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897894,918.4,0,52.2
12/19/2019 03:37:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897591,918.5,0,52.2
12/19/2019 03:38:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897591,918.5,0,52.2
12/19/2019 03:39:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897894,918.5,0,52.2
12/19/2019 03:40:00,0.7328,6.334,5.6447,1.9472,1.394,-0.897894,918.6,0,52.2
12/19/2019 03:41:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897894,918.6,0,52.2
12/19/2019 03:42:00,0.7324,6.334,5.6447,1.9472,1.394,-0.897894,918.6,0,52.2
12/19/2019 03:43:00,0.7328,6.334,5.6443,1.9472,1.394,-0.897894,918.5,0,52.2
12/19/2019 03:44:00,0.7324,6.334,5.6443,1.9472,1.394,-0.897894,918.5,0,52.2
12/19/2019 03:45:00,0.7328,6.334,5.6447,1.9472,1.3937,-0.897894,918.6,0,52.2
12/19/2019 03:46:00,0.7328,6.334,5.6443,1.9472,1.3937,-0.897894,918.5,0,52.2
12/19/2019 03:47:00,0.7324,6.334,5.6447,1.9472,1.3937,-0.897894,918.7,0,52.2
12/19/2019 03:48:00,0.7328,6.334,5.6443,1.9472,1.394,-0.897894,918.6,0,52.2
12/19/2019 03:49:00,0.7324,6.334,5.6443,1.9472,1.394,-0.897894,918.6,0,52.2
12/19/2019 03:50:00,0.7324,6.334,5.6443,1.9472,1.394,-0.897894,918.7,0,52.2
12/19/2019 03:51:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897894,918.6,0,52.2
12/19/2019 03:52:00,0.7324,6.334,5.6443,1.9472,1.3937,-0.897591,918.6,0,52.2
12/19/2019 03:53:00,0.7324,6.334,5.6447,1.9472,1.3944,-0.897591,918.7,0,52.2
12/19/2019 03:54:00,0.7324,6.334,5.6447,1.9472,1.394,-0.897591,918.6,0,52.2
12/19/2019 03:55:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897591,918.6,0,52.2
12/19/2019 03:56:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897591,918.6,0,52.2
12/19/2019 03:57:00,0.7328,6.334,5.6447,1.9472,1.3944,-0.897591,918.7,0,52.2
12/19/2019 03:58:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897591,918.6,0,52.2
12/19/2019 03:59:00,0.7324,6.334,5.6447,1.9472,1.3944,-0.897591,918.6,0,52.2
12/19/2019 04:00:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897591,918.6,0,52.2
12/19/2019 04:01:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897591,918.5,0,52.2
12/19/2019 04:02:00,0.7324,6.334,5.6443,1.9472,1.394,-0.897894,918.6,0,52.2
12/19/2019 04:03:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897894,918.6,0,52.2
12/19/2019 04:04:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897894,918.6,0,52.2
12/19/2019 04:05:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897894,918.6,0,52.2
12/19/2019 04:06:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897894,918.6,0,52.2
12/19/2019 04:07:00,0.7328,6.334,5.6447,1.9472,1.3947,-0.897894,918.7,0,52.2
12/19/2019 04:08:00,0.7324,6.334,5.6447,1.9472,1.3944,-0.897894,918.7,0,52.2
12/19/2019 04:09:00,0.7328,6.334,5.6443,1.9472,1.3947,-0.897894,918.6,0,52.2
12/19/2019 04:10:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897591,918.7,0,52.2
12/19/2019 04:11:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897894,918.7,0,52.2
12/19/2019 04:12:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897894,918.8,0,52.2
12/19/2019 04:13:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897894,918.8,0,52.2
12/19/2019 04:14:00,0.7324,6.334,5.6447,1.9472,1.3944,-0.897894,918.8,0,52.2
12/19/2019 04:15:00,0.7324,6.334,5.6447,1.9472,1.3947,-0.897894,918.8,0,52.2
12/19/2019 04:16:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897591,918.7,0,52.2
12/19/2019 04:17:00,0.7328,6.334,5.6443,1.9472,1.3944,-0.897894,918.7,0,52.2
12/19/2019 04:18:00,0.7328,6.334,5.6443,1.9472,1.3944,-0.897591,918.8,0,52.2
12/19/2019 04:19:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897894,918.7,0,52.2
12/19/2019 04:20:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897894,918.8,0,52.2
12/19/2019 04:21:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897894,918.7,0,52.2
12/19/2019 04:22:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897591,918.7,0,52.2
12/19/2019 04:23:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897894,918.7,0,52.2
12/19/2019 04:24:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897894,918.7,0,52.2
12/19/2019 04:25:00,0.7328,6.334,5.6443,1.9472,1.3944,-0.897894,918.8,0,52.2
12/19/2019 04:26:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897894,918.7,0,52.2
12/19/2019 04:27:00,0.7328,6.334,5.6447,1.9472,1.3944,-0.897894,918.7,0,52.2
12/19/2019 04:28:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897591,918.8,0,52.2
12/19/2019 04:29:00,0.7324,6.334,5.6443,1.9472,1.3944,-0.897894,918.7,0,52.2
12/19/2019 04:30:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897894,918.7,0,52.2
12/19/2019 04:31:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897894,918.8,0,52.2
12/19/2019 04:32:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897894,918.9,0,52.2
12/19/2019 04:33:00,0.7328,6.334,5.6443,1.9472,1.3947,-0.897894,918.8,0,52.2
12/19/2019 04:34:00,0.7328,6.334,5.6443,1.9472,1.3951,-0.897591,918.8,0,52.2
12/19/2019 04:35:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897591,918.8,0,52.2
12/19/2019 04:36:00,0.7324,6.334,5.6443,1.9472,1.3947,-0.897894,918.9,0,52.2
12/19/2019 04:37:00,0.7324,6.334,5.6443,1.9472,1.3951,-0.897894,918.8,0,52.2
12/19/2019 04:38:00,0.7328,6.334,5.6443,1.9472,1.3951,-0.897894,918.9,0,52.2
12/19/2019 04:39:00,0.7328,6.334,5.6447,1.9472,1.3951,-0.897894,918.9,0,52.2
12/19/2019 04:40:00,0.7328,6.334,5.6443,1.9472,1.3947,-0.897894,918.9,0,52.2
12/19/2019 04:41:00,0.7328,6.334,5.6443,1.9472,1.3951,-0.897894,918.9,0,52.2
12/19/2019 04:42:00,0.7328,6.334,5.6443,1.9472,1.3951,-0.897591,918.8,0,52.2
12/19/2019 04:43:00,0.7324,6.334,5.6447,1.9472,1.3951,-0.897894,918.9,0,52.2
12/19/2019 04:44:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 04:45:00,0.7324,6.334,5.6443,1.9472,1.3951,-0.897894,918.9,0,52.2
12/19/2019 04:46:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 04:47:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 04:48:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 04:49:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 04:50:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 04:51:00,0.7328,6.3336,5.6443,1.9472,1.3951,-0.897894,919,0,52.2
12/19/2019 04:52:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 04:53:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 04:54:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897591,919,0,52.2
12/19/2019 04:55:00,0.7328,6.334,5.6447,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 04:56:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 04:57:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 04:58:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 04:59:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 05:00:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 05:01:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 05:02:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:03:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,919.1,0,52.2
12/19/2019 05:04:00,0.7324,6.334,5.6443,1.9472,1.3957,-0.897894,919,0,52.2
12/19/2019 05:05:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:06:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:07:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919.1,0,52.2
12/19/2019 05:08:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897591,919.1,0,52.2
12/19/2019 05:09:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:10:00,0.7324,6.334,5.6443,1.9472,1.3957,-0.897894,919,0,52.2
12/19/2019 05:11:00,0.7324,6.334,5.6443,1.9472,1.3957,-0.897894,919,0,52.2
12/19/2019 05:12:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:13:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897591,918.9,0,52.2
12/19/2019 05:14:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897591,919,0,52.2
12/19/2019 05:15:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897591,918.9,0,52.2
12/19/2019 05:16:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,918.9,0,52.2
12/19/2019 05:17:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:18:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:19:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:20:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:21:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,919.1,0,52.2
12/19/2019 05:22:00,0.7324,6.334,5.6443,1.9472,1.3957,-0.897894,919,0,52.2
12/19/2019 05:23:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919.1,0,52.2
12/19/2019 05:24:00,0.7324,6.334,5.6443,1.9472,1.3957,-0.897894,919.1,0,52.2
12/19/2019 05:25:00,0.7328,6.334,5.6443,1.9472,1.3957,-0.897894,919.1,0,52.2
12/19/2019 05:26:00,0.7324,6.334,5.6443,1.9472,1.3957,-0.897894,919,0,52.2
12/19/2019 05:27:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897591,919.1,0,52.2
12/19/2019 05:28:00,0.7328,6.334,5.6443,1.9472,1.3957,-0.897894,919.1,0,52.2
12/19/2019 05:29:00,0.7328,6.334,5.6443,1.9472,1.3957,-0.897894,919.1,0,52.2
12/19/2019 05:30:00,0.7328,6.334,5.6443,1.9472,1.3957,-0.897894,919,0,52.2
12/19/2019 05:31:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897591,919.1,0,52.2
12/19/2019 05:32:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897591,919.1,0,52.2
12/19/2019 05:33:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:34:00,0.7324,6.334,5.6443,1.9472,1.3957,-0.897894,919.1,0,52.2
12/19/2019 05:35:00,0.7328,6.334,5.6443,1.9472,1.3957,-0.897894,918.9,0,52.2
12/19/2019 05:36:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:37:00,0.7324,6.334,5.6443,1.9472,1.3957,-0.897591,919,0,52.2
12/19/2019 05:38:00,0.7328,6.334,5.6443,1.9472,1.3957,-0.897894,918.9,0,52.2
12/19/2019 05:39:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:40:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897591,919,0,52.2
12/19/2019 05:41:00,0.7324,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:42:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897894,919.1,0,52.2
12/19/2019 05:43:00,0.7324,6.334,5.6443,1.9472,1.3957,-0.897894,919.1,0,52.2
12/19/2019 05:44:00,0.7328,6.334,5.6447,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:45:00,0.7328,6.334,5.6443,1.9472,1.3957,-0.897894,918.9,0,52.2
12/19/2019 05:46:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897894,919.1,0,52.2
12/19/2019 05:47:00,0.7332,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:48:00,0.7324,6.334,5.6447,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:49:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897591,919.1,0,52.2
12/19/2019 05:50:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919.1,0,52.2
12/19/2019 05:51:00,0.7328,6.334,5.6443,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:52:00,0.7324,6.334,5.6447,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:53:00,0.7328,6.334,5.6443,1.9472,1.3957,-0.897894,919,0,52.2
12/19/2019 05:54:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897894,919.1,0,52.2
12/19/2019 05:55:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897894,919,0,52.2
12/19/2019 05:56:00,0.7324,6.334,5.6447,1.9472,1.3954,-0.897894,919,0,52.2
12/19/2019 05:57:00,0.7324,6.334,5.6447,1.9472,1.3954,-0.897591,919.1,0,52.2
12/19/2019 05:58:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897894,919.1,0,52.2
12/19/2019 05:59:00,0.7328,6.334,5.6447,1.9472,1.3954,-0.897894,919.1,0,52.2
12/19/2019 06:00:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897894,919.1,0,52.2
12/19/2019 06:01:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897591,919.1,0,52.2
12/19/2019 06:02:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897591,919.1,0,52.2
12/19/2019 06:03:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897591,919.2,0,52.2
12/19/2019 06:04:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897591,919.1,0,52.2
12/19/2019 06:05:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897591,919.1,0,52.2
12/19/2019 06:06:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,919.1,0,52.2
12/19/2019 06:07:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897186,919.1,0,52.2
12/19/2019 06:08:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897186,919.1,0,52.2
12/19/2019 06:09:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897186,919.2,0,52.2
12/19/2019 06:10:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897186,919.1,0,52.2
12/19/2019 06:11:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897186,919,0,52.2
12/19/2019 06:12:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,919.1,0,52.2
12/19/2019 06:13:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,919.1,0,52.2
12/19/2019 06:14:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897186,919.1,0,52.2
12/19/2019 06:15:00,0.7324,6.334,5.6447,1.9472,1.3961,-0.897186,919,0,52.2
12/19/2019 06:16:00,0.7328,6.334,5.6447,1.9472,1.3961,-0.897186,919,0,52.2
12/19/2019 06:17:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,919,0,52.2
12/19/2019 06:18:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897186,919,0,52.2
12/19/2019 06:19:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897186,918.9,0,52.2
12/19/2019 06:20:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,919,0,52.2
12/19/2019 06:21:00,0.7328,6.334,5.6447,1.9472,1.3961,-0.897186,919,0,52.2
12/19/2019 06:22:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,918.9,0,52.2
12/19/2019 06:23:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897186,919,0,52.2
12/19/2019 06:24:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,919,0,52.2
12/19/2019 06:25:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,919,0,52.2
12/19/2019 06:26:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,918.9,0,52.2
12/19/2019 06:27:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,919.1,0,52.2
12/19/2019 06:28:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,919,0,52.2
12/19/2019 06:29:00,0.7324,6.334,5.6447,1.9472,1.3957,-0.897186,919,0,52.2
12/19/2019 06:30:00,0.7328,6.334,5.6447,1.9472,1.3954,-0.897186,919,0,52.2
12/19/2019 06:31:00,0.7328,6.334,5.6447,1.9472,1.3957,-0.897186,918.9,0,52.2
12/19/2019 06:32:00,0.7328,6.334,5.6447,1.9472,1.3954,-0.896883,919,0,52.2
12/19/2019 06:33:00,0.7332,6.334,5.6447,1.9472,1.3954,-0.897186,918.9,0,52.2
12/19/2019 06:34:00,0.7324,6.334,5.6447,1.9472,1.3951,-0.896883,919,0,52.2
12/19/2019 06:35:00,0.7328,6.334,5.6447,1.9472,1.3944,-0.897186,918.9,0,52.2
12/19/2019 06:36:00,0.7328,6.334,5.6447,1.9472,1.394,-0.896883,918.9,0,52.2
12/19/2019 06:37:00,0.7324,6.334,5.6447,1.9472,1.3933,-0.896883,919.1,0,52.2
12/19/2019 06:38:00,0.7328,6.334,5.6447,1.9472,1.393,-0.896883,918.9,0,52.2
12/19/2019 06:39:00,0.7328,6.334,5.6447,1.9472,1.393,-0.896883,919,0,52.2
12/19/2019 06:40:00,0.7328,6.334,5.6447,1.9472,1.393,-0.896883,919,0,52.2
12/19/2019 06:41:00,0.7328,6.334,5.6447,1.9472,1.393,-0.896883,919,0,52.2
12/19/2019 06:42:00,0.7328,6.334,5.645,1.9472,1.393,-0.896883,918.9,0,52.2
12/19/2019 06:43:00,0.7324,6.334,5.6447,1.9472,1.393,-0.896883,918.9,0,52.2
12/19/2019 06:44:00,0.7328,6.334,5.6447,1.9472,1.393,-0.896883,919,0,52.2
12/19/2019 06:45:00,0.7328,6.334,5.6447,1.9472,1.393,-0.896883,919,0,52.2
12/19/2019 06:46:00,0.7332,6.334,5.645,1.9472,1.3923,-0.896883,919,0,52.2
12/19/2019 06:47:00,0.7328,6.334,5.6447,1.9472,1.391,-0.896883,918.9,0,52.2
12/19/2019 06:48:00,0.7328,6.334,5.6447,1.9472,1.3903,-0.896883,919,0,52.2
12/19/2019 06:49:00,0.7328,6.334,5.645,1.9472,1.3903,-0.896883,919,0,52.2
12/19/2019 06:50:00,0.7332,6.334,5.6447,1.9472,1.3903,-0.896883,918.9,0,52.2
12/19/2019 06:51:00,0.7328,6.334,5.6447,1.9472,1.3903,-0.896883,918.9,0,52.2
12/19/2019 06:52:00,0.7324,6.334,5.6447,1.9472,1.3903,-0.896883,918.9,0,52.2
12/19/2019 06:53:00,0.7328,6.334,5.6447,1.9472,1.3899,-0.896883,919,0,52.2
12/19/2019 06:54:00,0.7328,6.3343,5.6447,1.9472,1.3893,-0.896883,919,0,52.2
12/19/2019 06:55:00,0.7328,6.334,5.645,1.9472,1.3886,-0.896883,919,0,52.2
12/19/2019 06:56:00,0.7328,6.334,5.6447,1.9472,1.3879,-0.896883,919,0,52.2
12/19/2019 06:57:00,0.7328,6.334,5.645,1.9472,1.3879,-0.896883,918.9,0,52.2
12/19/2019 06:58:00,0.7328,6.334,5.645,1.9472,1.3876,-0.896478,919,0,52.2
12/19/2019 06:59:00,0.7328,6.334,5.6447,1.9472,1.3876,-0.896883,919,0,52.2
12/19/2019 07:00:00,0.7324,6.334,5.6447,1.9472,1.3876,-0.896478,919,0,52.2
12/19/2019 07:01:00,0.7328,6.334,5.645,1.9472,1.3876,-0.896883,918.9,0,52.2
12/19/2019 07:02:00,0.7328,6.334,5.6447,1.9472,1.3869,-0.896883,919,0,52.2
12/19/2019 07:03:00,0.7328,6.334,5.6447,1.9472,1.3865,-0.896883,919,0,52.2
12/19/2019 07:04:00,0.7328,6.3343,5.6447,1.9472,1.3855,-0.896478,919,0,52.2
12/19/2019 07:05:00,0.7328,6.334,5.645,1.9472,1.3852,-0.896883,919.1,0,52.2
12/19/2019 07:06:00,0.7328,6.3343,5.645,1.9472,1.3848,-0.896478,918.9,0,52.2
12/19/2019 07:07:00,0.7328,6.3343,5.645,1.9472,1.3848,-0.896478,918.9,0,52.2
12/19/2019 07:08:00,0.7328,6.3343,5.6447,1.9472,1.3848,-0.896883,918.9,0,52.2
12/19/2019 07:09:00,0.7332,6.334,5.645,1.9472,1.3848,-0.896883,918.9,0,52.2
12/19/2019 07:10:00,0.7328,6.3343,5.645,1.9472,1.3845,-0.896478,918.9,0,52.2
12/19/2019 07:11:00,0.7328,6.3343,5.645,1.9472,1.3838,-0.896478,919,0,52.2
12/19/2019 07:12:00,0.7328,6.3343,5.6447,1.9472,1.3828,-0.896478,918.9,0,52.2
12/19/2019 07:13:00,0.7332,6.3343,5.645,1.9472,1.3821,-0.896478,918.9,0,52.2
12/19/2019 07:14:00,0.7328,6.334,5.645,1.9472,1.3825,-0.896478,918.9,0,52.2
12/19/2019 07:15:00,0.7328,6.3343,5.6447,1.9472,1.3821,-0.896478,918.8,0,52.2
12/19/2019 07:16:00,0.7328,6.3343,5.645,1.9472,1.3821,-0.896478,918.9,0,52.2
12/19/2019 07:17:00,0.7332,6.3343,5.645,1.9472,1.3825,-0.896883,918.9,0,52.2
12/19/2019 07:18:00,0.7328,6.334,5.645,1.9472,1.3821,-0.896478,918.9,0,52.2
12/19/2019 07:19:00,0.7328,6.3343,5.645,1.9472,1.3821,-0.896478,918.9,0,52.2
12/19/2019 07:20:00,0.7332,6.3343,5.6447,1.9472,1.3818,-0.896478,919,0,52.2
12/19/2019 07:21:00,0.7332,6.3343,5.645,1.9472,1.3818,-0.896478,919,0,52.2
12/19/2019 07:22:00,0.7328,6.3343,5.6447,1.9472,1.3808,-0.896478,918.8,0,52.2
12/19/2019 07:23:00,0.7332,6.3343,5.645,1.9472,1.3801,-0.896478,918.9,0,52.2
12/19/2019 07:24:00,0.7328,6.3343,5.645,1.9472,1.3797,-0.896478,918.9,0,52.2
12/19/2019 07:25:00,0.7328,6.3343,5.645,1.9472,1.3797,-0.896478,918.9,0,52.2
12/19/2019 07:26:00,0.7332,6.3343,5.645,1.9472,1.3797,-0.896478,918.9,0,52.2
12/19/2019 07:27:00,0.7328,6.3343,5.645,1.9472,1.3797,-0.896478,918.9,0,52.2
12/19/2019 07:28:00,0.7328,6.3343,5.645,1.9472,1.3794,-0.896478,918.9,0,52.2
12/19/2019 07:29:00,0.7332,6.3343,5.645,1.9472,1.3797,-0.896478,919,0,52.2
12/19/2019 07:30:00,0.7332,6.3343,5.645,1.9472,1.3794,-0.896478,919,0,52.2
12/19/2019 07:31:00,0.7328,6.3343,5.645,1.9472,1.3794,-0.896478,918.9,0,52.2
12/19/2019 07:32:00,0.7332,6.3343,5.645,1.9472,1.3791,-0.896478,918.9,0,52.2
12/19/2019 07:33:00,0.7332,6.3343,5.645,1.9472,1.3787,-0.896478,918.9,0,52.2
12/19/2019 07:34:00,0.7332,6.3343,5.645,1.9472,1.3777,-0.896478,919.1,0,52.2
12/19/2019 07:35:00,0.7332,6.3343,5.645,1.9472,1.3774,-0.896478,919.1,0,52.2
12/19/2019 07:36:00,0.7332,6.3343,5.645,1.9472,1.377,-0.896478,918.9,0,52.2
12/19/2019 07:37:00,0.7332,6.3343,5.645,1.9472,1.377,-0.896478,918.9,0,52.2
12/19/2019 07:38:00,0.7332,6.3343,5.645,1.9472,1.377,-0.896478,919.1,0,52.2
12/19/2019 07:39:00,0.7332,6.3343,5.645,1.9472,1.377,-0.896478,919,0,52.2
12/19/2019 07:40:00,0.7332,6.3343,5.645,1.9472,1.377,-0.896478,918.9,0,52.2
12/19/2019 07:41:00,0.7328,6.3343,5.645,1.9472,1.377,-0.896478,918.9,0,52.2
12/19/2019 07:42:00,0.7332,6.3343,5.645,1.9472,1.3767,-0.896478,918.9,0,52.2
12/19/2019 07:43:00,0.7328,6.3343,5.645,1.9472,1.376,-0.896478,919,0,52.2
12/19/2019 07:44:00,0.7332,6.3343,5.645,1.9472,1.3757,-0.896478,918.9,0,52.2
12/19/2019 07:45:00,0.7332,6.3343,5.645,1.9472,1.3753,-0.896478,918.9,0,52.2
12/19/2019 07:46:00,0.7332,6.3343,5.645,1.9472,1.3743,-0.896478,918.9,0,52.2
12/19/2019 07:47:00,0.7332,6.3343,5.645,1.9472,1.3743,-0.896174,919,0,52.2
12/19/2019 07:48:00,0.7332,6.3343,5.645,1.9472,1.3743,-0.896478,918.9,0,52.2
12/19/2019 07:49:00,0.7332,6.3343,5.645,1.9472,1.3743,-0.896478,918.9,0,52.2
12/19/2019 07:50:00,0.7332,6.3343,5.645,1.9472,1.3743,-0.896174,918.8,0,52.2
12/19/2019 07:51:00,0.7332,6.3343,5.645,1.9472,1.3743,-0.896478,918.8,0,52.2
12/19/2019 07:52:00,0.7328,6.3343,5.645,1.9472,1.3743,-0.896174,918.9,0,52.2
12/19/2019 07:53:00,0.7332,6.3343,5.645,1.9472,1.3743,-0.896478,918.9,0,52.2
12/19/2019 07:54:00,0.7336,6.3343,5.645,1.9472,1.3736,-0.896478,918.9,0,52.2
12/19/2019 07:55:00,0.7332,6.3343,5.645,1.9472,1.3729,-0.896174,918.9,0,52.2
12/19/2019 07:56:00,0.7336,6.3343,5.645,1.9472,1.3723,-0.896478,918.9,0,52.2
12/19/2019 07:57:00,0.7336,6.3343,5.645,1.9472,1.3723,-0.896174,918.9,0,52.2
12/19/2019 07:58:00,0.7332,6.3343,5.645,1.9472,1.3716,-0.896478,918.9,0,52.2
12/19/2019 07:59:00,0.7328,6.3343,5.645,1.9472,1.3716,-0.896174,918.9,0,52.2
12/19/2019 08:00:00,0.7332,6.3343,5.645,1.9472,1.3716,-0.896174,918.9,0,52.2
12/19/2019 08:01:00,0.7336,6.3343,5.645,1.9472,1.3716,-0.896174,918.9,0,52.2
12/19/2019 08:02:00,0.7332,6.3343,5.645,1.9472,1.3716,-0.896478,918.7,0,52.2
12/19/2019 08:03:00,0.7332,6.3343,5.645,1.9472,1.3716,-0.896478,918.8,0,52.2
12/19/2019 08:04:00,0.7336,6.3343,5.645,1.9472,1.3712,-0.896478,918.8,0,52.2
12/19/2019 08:05:00,0.7332,6.3346,5.645,1.9472,1.3716,-0.896478,918.8,0,52.2
12/19/2019 08:06:00,0.7336,6.3343,5.645,1.9472,1.3712,-0.896174,918.9,0,52.2
12/19/2019 08:07:00,0.7332,6.3343,5.645,1.9472,1.3712,-0.896478,918.8,0,52.2
12/19/2019 08:08:00,0.7336,6.3343,5.645,1.9472,1.3702,-0.896478,918.8,0,52.2
12/19/2019 08:09:00,0.7336,6.3343,5.645,1.9472,1.3699,-0.896478,918.9,0,52.2
12/19/2019 08:10:00,0.7332,6.3346,5.645,1.9472,1.3695,-0.896174,918.8,0,52.2
12/19/2019 08:11:00,0.7336,6.3346,5.645,1.9472,1.3695,-0.896174,918.8,0,52.2
12/19/2019 08:12:00,0.734,6.3343,5.645,1.9472,1.3692,-0.896174,918.8,0,52.2
12/19/2019 08:13:00,0.7336,6.3343,5.645,1.9472,1.3692,-0.896174,918.8,0,52.2
12/19/2019 08:14:00,0.7336,6.3343,5.645,1.9472,1.3689,-0.896174,918.8,0,52.2
12/19/2019 08:15:00,0.7336,6.3343,5.645,1.9472,1.3689,-0.896174,918.8,0,52.2
12/19/2019 08:16:00,0.7336,6.3346,5.645,1.9472,1.3689,-0.896174,918.8,0,52.2
12/19/2019 08:17:00,0.734,6.3346,5.645,1.9472,1.3689,-0.896174,918.8,0,52.2
12/19/2019 08:18:00,0.7336,6.3343,5.645,1.9472,1.3689,-0.896174,918.8,0,52.2
12/19/2019 08:19:00,0.734,6.3346,5.645,1.9472,1.3689,-0.896478,918.7,0,52.2
12/19/2019 08:20:00,0.734,6.3346,5.645,1.9472,1.3689,-0.896174,918.7,0,52.2
12/19/2019 08:21:00,0.734,6.3346,5.645,1.9472,1.3689,-0.896478,918.7,0,52.2
12/19/2019 08:22:00,0.734,6.3346,5.645,1.9472,1.3689,-0.896174,918.7,0,52.2
12/19/2019 08:23:00,0.7336,6.3346,5.645,1.9472,1.3689,-0.896174,918.7,0,52.2
12/19/2019 08:24:00,0.734,6.3346,5.645,1.9472,1.3689,-0.896174,918.7,0,52.2
12/19/2019 08:25:00,0.7336,6.3346,5.6453,1.9472,1.3689,-0.896174,918.6,0,52.2
12/19/2019 08:26:00,0.7336,6.3346,5.645,1.9472,1.3685,-0.896174,918.6,0,52.2
12/19/2019 08:27:00,0.7336,6.3346,5.645,1.9472,1.3685,-0.896174,918.7,0,52.2
12/19/2019 08:28:00,0.7336,6.3346,5.645,1.9472,1.3685,-0.896174,918.5,0,52.2
12/19/2019 08:29:00,0.7336,6.3346,5.6453,1.9472,1.3682,-0.896478,918.6,0,52.2
12/19/2019 08:30:00,0.7336,6.3346,5.645,1.9472,1.3682,-0.896174,918.6,0,52.2
12/19/2019 08:31:00,0.734,6.3346,5.645,1.9472,1.3678,-0.896174,918.6,0,52.2
12/19/2019 08:32:00,0.7336,6.3346,5.645,1.9472,1.3678,-0.896174,918.7,0,52.2
12/19/2019 08:33:00,0.7332,6.3346,5.645,1.9472,1.3678,-0.896174,918.6,0,52.2
12/19/2019 08:34:00,0.734,6.3346,5.645,1.9472,1.3672,-0.896174,918.6,0,52.2
12/19/2019 08:35:00,0.734,6.3346,5.645,1.9472,1.3675,-0.896174,918.5,0,52.2
12/19/2019 08:36:00,0.7336,6.3346,5.645,1.9472,1.3675,-0.896174,918.5,0,52.2
12/19/2019 08:37:00,0.7336,6.3346,5.645,1.9472,1.3672,-0.896174,918.4,0,52.2
12/19/2019 08:38:00,0.7336,6.3346,5.6453,1.9472,1.3672,-0.896174,918.5,0,52.2
12/19/2019 08:39:00,0.734,6.3346,5.6453,1.9472,1.3672,-0.896174,918.5,0,52.2
12/19/2019 08:40:00,0.7344,6.3346,5.6453,1.9472,1.3668,-0.896174,918.5,0,52.2
12/19/2019 08:41:00,0.734,6.3346,5.6453,1.9472,1.3668,-0.896174,918.4,0,52.2
12/19/2019 08:42:00,0.7344,6.3346,5.645,1.9472,1.3668,-0.896174,918.4,0,52.2
12/19/2019 08:43:00,0.734,6.3346,5.6453,1.9472,1.3665,-0.896174,918.5,0,52.2
12/19/2019 08:44:00,0.734,6.3346,5.6453,1.9472,1.3665,-0.896174,918.5,0,52.2
12/19/2019 08:45:00,0.7344,6.3346,5.6453,1.9472,1.3665,-0.896174,918.4,0,52.2
12/19/2019 08:46:00,0.7336,6.3346,5.6453,1.9472,1.3665,-0.896174,918.4,0,52.2
12/19/2019 08:47:00,0.734,6.3346,5.6453,1.9472,1.3665,-0.896174,918.5,0,52.2
12/19/2019 08:48:00,0.734,6.3346,5.6453,1.9472,1.3665,-0.896174,918.5,0,52.2
12/19/2019 08:49:00,0.734,6.3346,5.6453,1.9472,1.3665,-0.896174,918.4,0,52.2
12/19/2019 08:50:00,0.734,6.3346,5.6453,1.9472,1.3665,-0.896174,918.5,0,52.2
12/19/2019 08:51:00,0.734,6.3346,5.6453,1.9472,1.3665,-0.896174,918.5,0,52.2
12/19/2019 08:52:00,0.734,6.3346,5.6453,1.9472,1.3661,-0.896174,918.5,0,52.2
12/19/2019 08:53:00,0.734,6.3346,5.6453,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 08:54:00,0.734,6.3346,5.6453,1.9472,1.3661,-0.896174,918.5,0,52.2
12/19/2019 08:55:00,0.734,6.3346,5.6453,1.9472,1.3665,-0.896174,918.4,0,52.2
12/19/2019 08:56:00,0.7336,6.3346,5.6457,1.9472,1.3661,-0.896174,918.5,0,52.2
12/19/2019 08:57:00,0.734,6.3346,5.6457,1.9472,1.3661,-0.896174,918.6,0,52.2
12/19/2019 08:58:00,0.7344,6.3346,5.6453,1.9472,1.3661,-0.896174,918.5,0,52.2
12/19/2019 08:59:00,0.734,6.3346,5.6453,1.9472,1.3661,-0.896174,918.5,0,52.2
12/19/2019 09:00:00,0.7344,6.3346,5.6457,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 09:01:00,0.7344,6.3346,5.6457,1.9472,1.3661,-0.896174,918.5,0,52.2
12/19/2019 09:02:00,0.734,6.335,5.6457,1.9472,1.3665,-0.896174,918.5,0,52.2
12/19/2019 09:03:00,0.7344,6.3346,5.6457,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 09:04:00,0.7344,6.335,5.6457,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 09:05:00,0.734,6.3346,5.6457,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 09:06:00,0.734,6.3346,5.6457,1.9472,1.3661,-0.896174,918.5,0,52.2
12/19/2019 09:07:00,0.734,6.335,5.6457,1.9472,1.3661,-0.896174,918.6,0,52.2
12/19/2019 09:08:00,0.7344,6.3346,5.6457,1.9472,1.3661,-0.896174,918.5,0,52.2
12/19/2019 09:09:00,0.734,6.3346,5.6457,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 09:10:00,0.7344,6.3346,5.6457,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 09:11:00,0.7344,6.3346,5.6457,1.9472,1.3661,-0.896174,918.5,0,52.2
12/19/2019 09:12:00,0.734,6.3346,5.6457,1.9472,1.3661,-0.896174,918.5,0,52.2
12/19/2019 09:13:00,0.7344,6.335,5.6453,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 09:14:00,0.734,6.3346,5.6457,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 09:15:00,0.7344,6.3346,5.6453,1.9472,1.3661,-0.896174,918.3,0,52.2
12/19/2019 09:16:00,0.7344,6.3346,5.6457,1.9472,1.3661,-0.895871,918.4,0,52.2
12/19/2019 09:17:00,0.7344,6.3346,5.6457,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 09:18:00,0.7344,6.335,5.6453,1.9472,1.3661,-0.896174,918.3,0,52.2
12/19/2019 09:19:00,0.7344,6.335,5.6457,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 09:20:00,0.734,6.335,5.6457,1.9472,1.3661,-0.895871,918.3,0,52.2
12/19/2019 09:21:00,0.7344,6.335,5.6457,1.9472,1.3661,-0.896174,918.4,0,52.2
12/19/2019 09:22:00,0.7348,6.335,5.6457,1.9472,1.3658,-0.895871,918.3,0,52.2
12/19/2019 09:23:00,0.7344,6.335,5.6457,1.9472,1.3661,-0.896174,918.3,0,52.2
12/19/2019 09:24:00,0.7348,6.335,5.6457,1.9472,1.3661,-0.895871,918.2,0,52.2
12/19/2019 09:25:00,0.7348,6.3346,5.6457,1.9472,1.3661,-0.896174,918.2,0,52.2
12/19/2019 09:26:00,0.7344,6.335,5.6457,1.9472,1.3661,-0.896174,918.2,0,52.2
12/19/2019 09:27:00,0.7344,6.335,5.6457,1.9472,1.3658,-0.895871,918.2,0,52.2
12/19/2019 09:28:00,0.7344,6.335,5.6457,1.9472,1.3658,-0.895871,918.2,0,52.2
12/19/2019 09:29:00,0.7348,6.335,5.6457,1.9472,1.3655,-0.895871,918,0,52.2
12/19/2019 09:30:00,0.7344,6.335,5.6457,1.9472,1.3658,-0.895871,918.1,0,52.2
12/19/2019 09:31:00,0.7344,6.335,5.6457,1.9472,1.3658,-0.895871,918.2,0,52.2
12/19/2019 09:32:00,0.7348,6.335,5.6457,1.9472,1.3658,-0.895871,918.2,0,52.2
12/19/2019 09:33:00,0.7348,6.335,5.6457,1.9472,1.3655,-0.895871,918.1,0,52.2
12/19/2019 09:34:00,0.7344,6.335,5.6457,1.9472,1.3655,-0.896174,918.1,0,52.2
12/19/2019 09:35:00,0.7348,6.335,5.6457,1.9472,1.3651,-0.896174,918.2,0,52.2
12/19/2019 09:36:00,0.7344,6.335,5.6457,1.9472,1.3655,-0.895871,918.1,0,52.2
12/19/2019 09:37:00,0.7348,6.335,5.6457,1.9472,1.3651,-0.895871,918.1,0,52.2
12/19/2019 09:38:00,0.7348,6.335,5.6457,1.9472,1.3655,-0.896174,918.1,0,52.2
12/19/2019 09:39:00,0.7344,6.335,5.6457,1.9472,1.3648,-0.895871,918.1,0,52.2
12/19/2019 09:40:00,0.7348,6.335,5.6457,1.9472,1.3648,-0.895871,918,0,52.2
12/19/2019 09:41:00,0.7344,6.335,5.6457,1.9472,1.3644,-0.895871,918,0,52.2
12/19/2019 09:42:00,0.7344,6.3353,5.646,1.9472,1.3648,-0.895871,918.1,0,52.2
12/19/2019 09:43:00,0.7344,6.335,5.646,1.9472,1.3648,-0.896174,918,0,52.2
12/19/2019 09:44:00,0.7348,6.335,5.646,1.9472,1.3644,-0.895871,918.1,0,52.2
12/19/2019 09:45:00,0.7348,6.335,5.646,1.9472,1.3648,-0.895871,918,0,52.2
12/19/2019 09:46:00,0.7344,6.335,5.6457,1.9472,1.3644,-0.895871,918,0,52.2
12/19/2019 09:47:00,0.7348,6.335,5.646,1.9472,1.3641,-0.895871,918,0,52.2
12/19/2019 09:48:00,0.7348,6.335,5.646,1.9472,1.3638,-0.895871,918,0,52.2
12/19/2019 09:49:00,0.7348,6.335,5.646,1.9472,1.3641,-0.895871,918,0,52.2
12/19/2019 09:50:00,0.7348,6.335,5.646,1.9472,1.3638,-0.895871,917.9,0,52.2
12/19/2019 09:51:00,0.7352,6.335,5.646,1.9472,1.3641,-0.895871,917.9,0,52.2
12/19/2019 09:52:00,0.7348,6.335,5.646,1.9472,1.3641,-0.895871,917.9,0,52.2
12/19/2019 09:53:00,0.7344,6.335,5.646,1.9472,1.3641,-0.895871,917.9,0,52.2
12/19/2019 09:54:00,0.7344,6.335,5.646,1.9472,1.3641,-0.895871,917.8,0,52.2
12/19/2019 09:55:00,0.7348,6.335,5.646,1.9472,1.3638,-0.895871,917.8,0,52.2
12/19/2019 09:56:00,0.7348,6.335,5.646,1.9472,1.3638,-0.895871,917.9,0,52.2
12/19/2019 09:57:00,0.7352,6.3353,5.646,1.9472,1.3641,-0.895871,917.9,0,52.2
12/19/2019 09:58:00,0.7352,6.335,5.646,1.9472,1.3638,-0.895871,917.9,0,52.2
12/19/2019 09:59:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895871,917.7,0,52.2
12/19/2019 10:00:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895871,917.8,0,52.2
12/19/2019 10:01:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895871,917.9,0,52.2
12/19/2019 10:02:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895871,917.8,0,52.2
12/19/2019 10:03:00,0.7348,6.335,5.646,1.9472,1.3638,-0.895871,917.8,0,52.2
12/19/2019 10:04:00,0.7352,6.335,5.646,1.9472,1.3638,-0.895871,917.7,0,52.2
12/19/2019 10:05:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895871,917.8,0,52.2
12/19/2019 10:06:00,0.7348,6.3353,5.646,1.9472,1.3634,-0.895871,917.8,0,52.2
12/19/2019 10:07:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895871,917.8,0,52.2
12/19/2019 10:08:00,0.7348,6.3353,5.646,1.9472,1.3634,-0.895871,917.7,0,52.2
12/19/2019 10:09:00,0.7348,6.335,5.646,1.9472,1.3634,-0.895871,917.7,0,52.2
12/19/2019 10:10:00,0.7348,6.3353,5.646,1.9472,1.3634,-0.895871,917.6,0,52.2
12/19/2019 10:11:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895871,917.6,0,52.2
12/19/2019 10:12:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895871,917.6,0,52.2
12/19/2019 10:13:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895871,917.6,0,52.2
12/19/2019 10:14:00,0.7352,6.3353,5.6457,1.9472,1.3634,-0.895871,917.5,0,52.2
12/19/2019 10:15:00,0.7352,6.3353,5.6457,1.9472,1.3634,-0.895871,917.6,0,52.2
12/19/2019 10:16:00,0.7348,6.335,5.646,1.9472,1.3638,-0.895871,917.5,0,52.2
12/19/2019 10:17:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895871,917.6,0,52.2
12/19/2019 10:18:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895871,917.5,0,52.2
12/19/2019 10:19:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895871,917.5,0,52.2
12/19/2019 10:20:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895871,917.5,0,52.2
12/19/2019 10:21:00,0.7348,6.3353,5.646,1.9472,1.3634,-0.895871,917.6,0,52.2
12/19/2019 10:22:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895871,917.6,0,52.2
12/19/2019 10:23:00,0.7352,6.3353,5.646,1.9472,1.3638,-0.895871,917.4,0,52.2
12/19/2019 10:24:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895871,917.5,0,52.2
12/19/2019 10:25:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895466,917.5,0,52.2
12/19/2019 10:26:00,0.7352,6.3353,5.6464,1.9472,1.3634,-0.895466,917.5,0,52.2
12/19/2019 10:27:00,0.7348,6.3353,5.646,1.9472,1.3638,-0.895466,917.4,0,52.2
12/19/2019 10:28:00,0.7348,6.3353,5.646,1.9472,1.3634,-0.895466,917.4,0,52.2
12/19/2019 10:29:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.4,0,52.2
12/19/2019 10:30:00,0.7348,6.3353,5.646,1.9472,1.3634,-0.895466,917.4,0,52.2
12/19/2019 10:31:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.3,0,52.2
12/19/2019 10:32:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.4,0,52.2
12/19/2019 10:33:00,0.7348,6.3353,5.646,1.9472,1.3634,-0.895466,917.4,0,52.2
12/19/2019 10:34:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.3,0,52.2
12/19/2019 10:35:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.3,0,52.2
12/19/2019 10:36:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.2,0,52.2
12/19/2019 10:37:00,0.7348,6.3353,5.646,1.9472,1.3634,-0.895466,917.2,0,52.2
12/19/2019 10:38:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.2,0,52.2
12/19/2019 10:39:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.2,0,52.2
12/19/2019 10:40:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.1,0,52.2
12/19/2019 10:41:00,0.7348,6.3353,5.646,1.9472,1.3634,-0.895466,917.2,0,52.2
12/19/2019 10:42:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.2,0,52.2
12/19/2019 10:43:00,0.7352,6.3353,5.646,1.9472,1.3638,-0.895466,917.1,0,52.2
12/19/2019 10:44:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.1,0,52.2
12/19/2019 10:45:00,0.7356,6.3353,5.646,1.9472,1.3634,-0.895466,917.1,0,52.2
12/19/2019 10:46:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.1,0,52.2
12/19/2019 10:47:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.1,0,52.2
12/19/2019 10:48:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.1,0,52.2
12/19/2019 10:49:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917.1,0,52.2
12/19/2019 10:50:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,916.9,0,52.2
12/19/2019 10:51:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917,0,52.2
12/19/2019 10:52:00,0.7352,6.3353,5.646,1.9472,1.3638,-0.895466,917,0,52.2
12/19/2019 10:53:00,0.7352,6.3353,5.6464,1.9472,1.3634,-0.895163,917,0,52.2
12/19/2019 10:54:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,916.9,0,52.2
12/19/2019 10:55:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,916.9,0,52.2
12/19/2019 10:56:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,917,0,52.2
12/19/2019 10:57:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895466,916.9,0,52.2
12/19/2019 10:58:00,0.7356,6.3353,5.6464,1.9472,1.3634,-0.895466,916.9,0,52.2
12/19/2019 10:59:00,0.7352,6.3353,5.646,1.9472,1.3634,-0.895163,916.9,0,52.2
12/19/2019 11:00:00,0.7352,6.3353,5.6464,1.9472,1.3634,-0.895163,916.9,0,52.2
12/19/2019 11:01:00,0.7356,6.3353,5.6464,1.9472,1.3634,-0.895466,916.9,0,52.2
12/19/2019 11:02:00,0.7352,6.3353,5.6464,1.9472,1.3634,-0.895466,917,0,52.2
12/19/2019 11:03:00,0.7352,6.3353,5.6464,1.9472,1.3634,-0.895466,916.9,0,52.2
12/19/2019 11:04:00,0.7356,6.3353,5.6464,1.9472,1.3634,-0.895163,916.8,0,52.2
12/19/2019 11:05:00,0.7352,6.3353,5.6464,1.9472,1.3631,-0.895163,916.8,0,52.2
12/19/2019 11:06:00,0.7356,6.3353,5.6464,1.9472,1.3634,-0.895163,916.8,0,52.2
12/19/2019 11:07:00,0.7352,6.3353,5.6464,1.9472,1.3634,-0.895163,916.8,0,52.2
12/19/2019 11:08:00,0.7356,6.3353,5.646,1.9472,1.3634,-0.895163,916.7,0,52.2
12/19/2019 11:09:00,0.7352,6.3353,5.6464,1.9472,1.3634,-0.895163,916.8,0,52.2
12/19/2019 11:10:00,0.7356,6.3353,5.646,1.9472,1.3634,-0.895163,916.8,0,52.2
12/19/2019 11:11:00,0.7352,6.3353,5.6464,1.9472,1.3631,-0.895163,916.7,0,52.2
12/19/2019 11:12:00,0.7352,6.3353,5.646,1.9472,1.3631,-0.895163,916.6,0,52.2
12/19/2019 11:13:00,0.7352,6.3353,5.6464,1.9472,1.3631,-0.895163,916.7,0,52.2
12/19/2019 11:14:00,0.7352,6.3353,5.646,1.9472,1.3631,-0.895163,916.7,0,52.2
12/19/2019 11:15:00,0.7352,6.3353,5.6464,1.9472,1.3631,-0.895163,916.6,0,52.2
12/19/2019 11:16:00,0.7356,6.3353,5.646,1.9472,1.3627,-0.895163,916.8,0,52.2
12/19/2019 11:17:00,0.7356,6.3353,5.6464,1.9472,1.3631,-0.895163,916.7,0,52.2
12/19/2019 11:18:00,0.7356,6.3353,5.646,1.9472,1.3627,-0.895163,916.7,0,52.2
12/19/2019 11:19:00,0.7356,6.3353,5.646,1.9472,1.3627,-0.895163,916.7,0,52.2
12/19/2019 11:20:00,0.7356,6.3353,5.646,1.9472,1.3627,-0.895163,916.6,0,52.2
12/19/2019 11:21:00,0.7356,6.3353,5.646,1.9472,1.3621,-0.894758,916.6,0,52.2
12/19/2019 11:22:00,0.7352,6.3353,5.646,1.9472,1.3617,-0.895163,916.6,0,52.2
12/19/2019 11:23:00,0.7356,6.3353,5.646,1.9472,1.3621,-0.895163,916.6,0,52.2
12/19/2019 11:24:00,0.7352,6.3353,5.6464,1.9472,1.3621,-0.895163,916.5,0,52.2
12/19/2019 11:25:00,0.7352,6.3357,5.6464,1.9472,1.3624,-0.895163,916.5,0,52.2
12/19/2019 11:26:00,0.7352,6.3353,5.646,1.9472,1.3624,-0.894758,916.5,0,52.2
12/19/2019 11:27:00,0.7356,6.3353,5.646,1.9472,1.3624,-0.895163,916.6,0,52.2
12/19/2019 11:28:00,0.7356,6.3357,5.646,1.9472,1.3624,-0.895163,916.5,0,52.2
12/19/2019 11:29:00,0.7352,6.3353,5.646,1.9472,1.3621,-0.894758,916.5,0,52.2
12/19/2019 11:30:00,0.7356,6.3353,5.646,1.9472,1.3617,-0.894758,916.5,0,52.2
12/19/2019 11:31:00,0.7352,6.3353,5.646,1.9472,1.3621,-0.894758,916.6,0,52.2
12/19/2019 11:32:00,0.7356,6.3357,5.6464,1.9472,1.3617,-0.894758,916.5,0,52.2
12/19/2019 11:33:00,0.7356,6.3353,5.646,1.9472,1.3617,-0.894758,916.4,0,52.2
12/19/2019 11:34:00,0.7352,6.3353,5.6464,1.9472,1.3617,-0.894758,916.5,0,52.2
12/19/2019 11:35:00,0.7356,6.3357,5.6464,1.9472,1.3617,-0.894758,916.6,0,52.2
12/19/2019 11:36:00,0.7352,6.3353,5.6464,1.9472,1.3617,-0.894758,916.5,0,52.2
12/19/2019 11:37:00,0.7352,6.3353,5.6464,1.9472,1.3617,-0.894758,916.6,0,52.2
12/19/2019 11:38:00,0.7356,6.3357,5.6464,1.9472,1.3614,-0.894758,916.5,0,52.2
12/19/2019 11:39:00,0.7352,6.3357,5.6464,1.9472,1.3614,-0.894758,916.5,0,52.2
12/19/2019 11:40:00,0.7356,6.3357,5.6464,1.9472,1.3614,-0.894758,916.5,0,52.2
12/19/2019 11:41:00,0.7352,6.3357,5.6464,1.9472,1.3614,-0.894758,916.5,0,52.2
12/19/2019 11:42:00,0.7352,6.3357,5.6464,1.9472,1.3614,-0.894758,916.4,0,52.2
12/19/2019 11:43:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.4,0,52.2
12/19/2019 11:44:00,0.7356,6.3357,5.6464,1.9472,1.3614,-0.894758,916.5,0,52.2
12/19/2019 11:45:00,0.7356,6.3357,5.6464,1.9472,1.3614,-0.894758,916.4,0,52.2
12/19/2019 11:46:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.3,0,52.2
12/19/2019 11:47:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.3,0,52.2
12/19/2019 11:48:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.3,0,52.2
12/19/2019 11:49:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894758,916.3,0,52.2
12/19/2019 11:50:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.3,0,52.2
12/19/2019 11:51:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.2,0,52.2
12/19/2019 11:52:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.2,0,52.2
12/19/2019 11:53:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.1,0,52.2
12/19/2019 11:54:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.1,0,52.2
12/19/2019 11:55:00,0.7356,6.3357,5.6464,1.9472,1.3607,-0.894758,916.1,0,52.2
12/19/2019 11:56:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916,0,52.2
12/19/2019 11:57:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.1,0,52.2
12/19/2019 11:58:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.1,0,52.2
12/19/2019 11:59:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.1,0,52.2
12/19/2019 12:00:00,0.7356,6.3357,5.6464,1.9472,1.3607,-0.894758,916.1,0,52.2
12/19/2019 12:01:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916.1,0,52.2
12/19/2019 12:02:00,0.7356,6.3357,5.6464,1.9472,1.3607,-0.894758,916,0,52.2
12/19/2019 12:03:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916,0,52.2
12/19/2019 12:04:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916,0,52.2
12/19/2019 12:05:00,0.736,6.3357,5.6464,1.9472,1.3607,-0.894455,916,0,52.2
12/19/2019 12:06:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,916,0,52.2
12/19/2019 12:07:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894455,916,0,52.2
12/19/2019 12:08:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894758,916,0,52.2
12/19/2019 12:09:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894455,916,0,52.2
12/19/2019 12:10:00,0.7356,6.3357,5.6464,1.9472,1.3607,-0.894455,915.9,0,52.2
12/19/2019 12:11:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:12:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:13:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:14:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894758,916,0,52.2
12/19/2019 12:15:00,0.7356,6.3357,5.6467,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:16:00,0.7356,6.3357,5.6467,1.9472,1.361,-0.894455,916,0,52.2
12/19/2019 12:17:00,0.7352,6.3357,5.6464,1.9472,1.3607,-0.894455,915.9,0,52.2
12/19/2019 12:18:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:19:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:20:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894455,916,0,52.2
12/19/2019 12:21:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:22:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:23:00,0.7356,6.3357,5.6464,1.9472,1.3607,-0.894455,915.9,0,52.2
12/19/2019 12:24:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:25:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:26:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894455,915.8,0,52.2
12/19/2019 12:27:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:28:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:29:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.8,0,52.2
12/19/2019 12:30:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:31:00,0.7356,6.3353,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:32:00,0.7356,6.3353,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:33:00,0.7356,6.3353,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:34:00,0.736,6.3353,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:35:00,0.736,6.3357,5.6467,1.9472,1.361,-0.894455,915.8,0,52.2
12/19/2019 12:36:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:37:00,0.736,6.3357,5.6467,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:38:00,0.7356,6.3353,5.6467,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:39:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894455,915.8,0,52.2
12/19/2019 12:40:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:41:00,0.7356,6.3357,5.6467,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:42:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:43:00,0.736,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:44:00,0.7356,6.3357,5.6464,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:45:00,0.736,6.3353,5.6467,1.9472,1.361,-0.894455,915.9,0,52.2
12/19/2019 12:46:00,0.7356,6.3353,5.6464,1.9472,1.3607,-0.894455,915.9,0,52.2
12/19/2019 12:47:00,0.7356,6.3353,5.6464,1.9472,1.361,-0.894758,915.9,0,52.2
12/19/2019 12:48:00,0.736,6.3353,5.6464,1.9472,1.3607,-0.894758,916,0,52.2
12/19/2019 12:49:00,0.736,6.3353,5.6464,1.9472,1.3607,-0.894758,915.9,0,52.2
12/19/2019 12:50:00,0.736,6.3353,5.6467,1.9472,1.3607,-0.894758,915.9,0,52.2
12/19/2019 12:51:00,0.736,6.3353,5.6464,1.9472,1.3607,-0.894758,916,0,52.2
12/19/2019 12:52:00,0.7356,6.3353,5.6464,1.9472,1.3607,-0.894758,915.9,0,52.2
12/19/2019 12:53:00,0.736,6.3353,5.6464,1.9472,1.3604,-0.894758,916,0,52.2
12/19/2019 12:54:00,0.736,6.3353,5.6464,1.9472,1.3607,-0.894758,916,0,52.2
12/19/2019 12:55:00,0.736,6.3353,5.6464,1.9472,1.3607,-0.894758,916.1,0,52.2
12/19/2019 12:56:00,0.736,6.3353,5.6464,1.9472,1.3604,-0.894758,916.1,0,52.2
12/19/2019 12:57:00,0.736,6.3353,5.6464,1.9472,1.3604,-0.894758,915.9,0,52.2
12/19/2019 12:58:00,0.736,6.3353,5.6467,1.9472,1.3607,-0.894758,916.2,0,52.2
12/19/2019 12:59:00,0.736,6.3353,5.6464,1.9472,1.3604,-0.894758,916.1,0,52.2
12/19/2019 13:00:00,0.736,6.3353,5.6464,1.9472,1.3604,-0.894758,916.1,0,52.2
12/19/2019 13:01:00,0.7356,6.335,5.6467,1.9472,1.3607,-0.894758,916,0,52.2
12/19/2019 13:02:00,0.736,6.3353,5.6464,1.9472,1.3604,-0.894758,916,0,52.2
12/19/2019 13:03:00,0.736,6.3353,5.6467,1.9472,1.3604,-0.894758,916.1,0,52.2
12/19/2019 13:04:00,0.736,6.3353,5.6467,1.9472,1.3607,-0.894758,916.1,0,52.2
12/19/2019 13:05:00,0.736,6.3353,5.6467,1.9472,1.3604,-0.894758,916.1,0,52.2
12/19/2019 13:06:00,0.736,6.3353,5.6467,1.9472,1.3604,-0.894758,916.2,0,52.2
12/19/2019 13:07:00,0.7356,6.335,5.6467,1.9472,1.3604,-0.894758,916.2,0,52.2
12/19/2019 13:08:00,0.736,6.335,5.6467,1.9472,1.3607,-0.894758,916.1,0,52.2
12/19/2019 13:09:00,0.736,6.335,5.6464,1.9472,1.3604,-0.894758,916.1,0,52.2
12/19/2019 13:10:00,0.736,6.335,5.6467,1.9472,1.3607,-0.894758,916.3,0,52.2
12/19/2019 13:11:00,0.736,6.335,5.6464,1.9472,1.3604,-0.894758,916.1,0,52.2
12/19/2019 13:12:00,0.7356,6.335,5.6464,1.9472,1.3607,-0.895163,916.2,0,52.2
12/19/2019 13:13:00,0.736,6.335,5.6464,1.9472,1.3607,-0.894758,916.2,0,52.2
12/19/2019 13:14:00,0.736,6.335,5.6467,1.9472,1.3607,-0.895163,916.1,0,52.2
12/19/2019 13:15:00,0.7356,6.335,5.6464,1.9472,1.3607,-0.894758,916.1,0,52.2
12/19/2019 13:16:00,0.7356,6.335,5.6467,1.9472,1.3607,-0.894758,916.2,0,52.2
12/19/2019 13:17:00,0.736,6.335,5.6464,1.9472,1.361,-0.894758,916.3,0,52.2
12/19/2019 13:18:00,0.7356,6.335,5.6464,1.9472,1.361,-0.894758,916.3,0,52.2
12/19/2019 13:19:00,0.736,6.335,5.6464,1.9472,1.361,-0.894758,916.2,0,52.2
12/19/2019 13:20:00,0.736,6.335,5.6464,1.9472,1.361,-0.894758,916.2,0,52.2
12/19/2019 13:21:00,0.7356,6.335,5.6464,1.9472,1.361,-0.894758,916.2,0,52.2
12/19/2019 13:22:00,0.7356,6.335,5.6464,1.9472,1.361,-0.895163,916.1,0,52.2
12/19/2019 13:23:00,0.736,6.335,5.6464,1.9472,1.361,-0.895163,916.2,0,52.2
12/19/2019 13:24:00,0.736,6.335,5.6464,1.9472,1.361,-0.895163,916.1,0,52.2
12/19/2019 13:25:00,0.736,6.335,5.6464,1.9472,1.361,-0.895163,916.1,0,52.2
12/19/2019 13:26:00,0.736,6.335,5.6464,1.9472,1.361,-0.895163,916.2,0,52.2
12/19/2019 13:27:00,0.7356,6.335,5.6464,1.9472,1.361,-0.895163,916.3,0,52.2
12/19/2019 13:28:00,0.736,6.335,5.6464,1.9472,1.361,-0.895163,916.3,0,52.2
12/19/2019 13:29:00,0.7356,6.335,5.6464,1.9472,1.361,-0.895163,916.4,0,52.2
12/19/2019 13:30:00,0.7356,6.335,5.6464,1.9472,1.361,-0.895163,916.3,0,52.2
12/19/2019 13:31:00,0.7356,6.335,5.6464,1.9472,1.361,-0.895163,916.4,0,52.2
12/19/2019 13:32:00,0.736,6.335,5.6464,1.9472,1.361,-0.895163,916.3,0,52.2
12/19/2019 13:33:00,0.7356,6.3346,5.646,1.9472,1.361,-0.895163,916.3,0,52.2
12/19/2019 13:34:00,0.7356,6.335,5.646,1.9472,1.3607,-0.895163,916.4,0,52.2
12/19/2019 13:35:00,0.7356,6.3346,5.646,1.9472,1.361,-0.895163,916.3,0,52.2
12/19/2019 13:36:00,0.7356,6.335,5.646,1.9472,1.3607,-0.895163,916.4,0,52.2
12/19/2019 13:37:00,0.736,6.3346,5.646,1.9472,1.3607,-0.895163,916.4,0,52.2
12/19/2019 13:38:00,0.7356,6.3346,5.646,1.9472,1.3607,-0.895163,916.4,0,52.2
12/19/2019 13:39:00,0.7356,6.3346,5.646,1.9472,1.3607,-0.895163,916.4,0,52.2
12/19/2019 13:40:00,0.7356,6.3346,5.6457,1.9472,1.361,-0.895163,916.4,0,52.2
12/19/2019 13:41:00,0.7356,6.3346,5.6457,1.9472,1.361,-0.895163,916.4,0,52.2
12/19/2019 13:42:00,0.7356,6.3346,5.6457,1.9472,1.3607,-0.895466,916.4,0,52.2
12/19/2019 13:43:00,0.7356,6.3346,5.6457,1.9472,1.3607,-0.895163,916.4,0,52.2
12/19/2019 13:44:00,0.7356,6.3346,5.6457,1.9472,1.361,-0.895466,916.4,0,52.2
12/19/2019 13:45:00,0.7356,6.3346,5.6457,1.9472,1.361,-0.895466,916.4,0,52.2
12/19/2019 13:46:00,0.7356,6.3346,5.6457,1.9472,1.3614,-0.895466,916.3,0,52.2
12/19/2019 13:47:00,0.7356,6.3346,5.6457,1.9472,1.3614,-0.895466,916.4,0,52.2
12/19/2019 13:48:00,0.7356,6.3346,5.6453,1.9472,1.3614,-0.895466,916.3,0,52.2
12/19/2019 13:49:00,0.7356,6.3343,5.6453,1.9472,1.3614,-0.895466,916.4,0,52.2
12/19/2019 13:50:00,0.7352,6.3343,5.6453,1.9472,1.3624,-0.895466,916.3,0,52.2
12/19/2019 13:51:00,0.7356,6.3343,5.6453,1.9472,1.3621,-0.895466,916.4,0,52.2
12/19/2019 13:52:00,0.7352,6.3343,5.6453,1.9472,1.3624,-0.895466,916.4,0,52.2
12/19/2019 13:53:00,0.7356,6.3343,5.6453,1.9472,1.3624,-0.895466,916.4,0,52.2
12/19/2019 13:54:00,0.7356,6.3343,5.6453,1.9472,1.3624,-0.895466,916.4,0,52.2
12/19/2019 13:55:00,0.7356,6.3343,5.6453,1.9472,1.3631,-0.895466,916.5,0,52.2
12/19/2019 13:56:00,0.7356,6.3343,5.6453,1.9472,1.3631,-0.895466,916.4,0,52.2
12/19/2019 13:57:00,0.7356,6.3343,5.6453,1.9472,1.3631,-0.895871,916.4,0,52.2
12/19/2019 13:58:00,0.7356,6.3343,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/19/2019 13:59:00,0.7356,6.3343,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/19/2019 14:00:00,0.7356,6.3343,5.6453,1.9472,1.3634,-0.895871,916.3,0,52.2
12/19/2019 14:01:00,0.7352,6.3343,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/19/2019 14:02:00,0.7352,6.3343,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/19/2019 14:03:00,0.7352,6.3343,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/19/2019 14:04:00,0.7352,6.3343,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/19/2019 14:05:00,0.7352,6.3343,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/19/2019 14:06:00,0.7352,6.3343,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/19/2019 14:07:00,0.7352,6.3343,5.6453,1.9472,1.3634,-0.895871,916.5,0,52.2
12/19/2019 14:08:00,0.7352,6.3343,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/19/2019 14:09:00,0.7352,6.3343,5.6453,1.9472,1.3634,-0.895871,916.4,0,52.2
12/19/2019 14:10:00,0.7356,6.3343,5.6453,1.9472,1.3634,-0.895871,916.5,0,52.2
12/19/2019 14:11:00,0.7352,6.3343,5.6453,1.9472,1.3634,-0.895871,916.5,0,52.2
12/19/2019 14:12:00,0.7352,6.334,5.6453,1.9472,1.3638,-0.895871,916.5,0,52.2
12/19/2019 14:13:00,0.7352,6.3343,5.6453,1.9472,1.3638,-0.895871,916.5,0,52.2
12/19/2019 14:14:00,0.7356,6.3343,5.6453,1.9472,1.3638,-0.895871,916.5,0,52.2
12/19/2019 14:15:00,0.7356,6.334,5.6453,1.9472,1.3641,-0.895871,916.6,0,52.2
12/19/2019 14:16:00,0.7352,6.334,5.6453,1.9472,1.3641,-0.896174,916.6,0,52.2
12/19/2019 14:17:00,0.7352,6.334,5.6453,1.9472,1.3648,-0.896174,916.5,0,52.2
12/19/2019 14:18:00,0.7356,6.334,5.6453,1.9472,1.3648,-0.896174,916.5,0,52.2
12/19/2019 14:19:00,0.7356,6.334,5.6453,1.9472,1.3655,-0.896174,916.6,0,52.2
12/19/2019 14:20:00,0.7352,6.334,5.6453,1.9472,1.3655,-0.895871,916.6,0,52.2
12/19/2019 14:21:00,0.7356,6.334,5.645,1.9472,1.3658,-0.896174,916.6,0,52.2
12/19/2019 14:22:00,0.7352,6.334,5.6453,1.9472,1.3658,-0.896174,916.6,0,52.2
12/19/2019 14:23:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896174,916.6,0,52.2
12/19/2019 14:24:00,0.7352,6.334,5.645,1.9472,1.3658,-0.896174,916.6,0,52.2
12/19/2019 14:25:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896174,916.6,0,52.2
12/19/2019 14:26:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896174,916.6,0,52.2
12/19/2019 14:27:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896174,916.6,0,52.2
12/19/2019 14:28:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896174,916.6,0,52.2
12/19/2019 14:29:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896174,916.6,0,52.2
12/19/2019 14:30:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896174,916.5,0,52.2
12/19/2019 14:31:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896174,916.6,0,52.2
12/19/2019 14:32:00,0.7356,6.334,5.645,1.9472,1.3661,-0.896174,916.6,0,52.2
12/19/2019 14:33:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896174,916.6,0,52.2
12/19/2019 14:34:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896174,916.5,0,52.2
12/19/2019 14:35:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896174,916.5,0,52.2
12/19/2019 14:36:00,0.7352,6.334,5.645,1.9472,1.3665,-0.896174,916.6,0,52.2
12/19/2019 14:37:00,0.7352,6.334,5.645,1.9472,1.3661,-0.896478,916.6,0,52.2
12/19/2019 14:38:00,0.7352,6.334,5.645,1.9472,1.3665,-0.896174,916.5,0,52.2
12/19/2019 14:39:00,0.7352,6.334,5.645,1.9472,1.3665,-0.896478,916.6,0,52.2
12/19/2019 14:40:00,0.7352,6.334,5.645,1.9472,1.3665,-0.896174,916.6,0,52.2
12/19/2019 14:41:00,0.7356,6.334,5.645,1.9472,1.3668,-0.896174,916.6,0,52.2
12/19/2019 14:42:00,0.7352,6.334,5.645,1.9472,1.3668,-0.896478,916.6,0,52.2
12/19/2019 14:43:00,0.7352,6.334,5.645,1.9472,1.3678,-0.896478,916.6,0,52.2
12/19/2019 14:44:00,0.7352,6.334,5.645,1.9472,1.3675,-0.896478,916.6,0,52.2
12/19/2019 14:45:00,0.7352,6.334,5.645,1.9472,1.3678,-0.896174,916.7,0,52.2
12/19/2019 14:46:00,0.7352,6.334,5.645,1.9472,1.3682,-0.896174,916.7,0,52.2
12/19/2019 14:47:00,0.7356,6.334,5.645,1.9472,1.3685,-0.896478,916.7,0,52.2
12/19/2019 14:48:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.6,0,52.2
12/19/2019 14:49:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.6,0,52.2
12/19/2019 14:50:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.6,0,52.2
12/19/2019 14:51:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.6,0,52.2
12/19/2019 14:52:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/19/2019 14:53:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.6,0,52.2
12/19/2019 14:54:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/19/2019 14:55:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/19/2019 14:56:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/19/2019 14:57:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/19/2019 14:58:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/19/2019 14:59:00,0.7356,6.334,5.645,1.9472,1.3689,-0.896478,916.7,0,52.2
12/19/2019 15:00:00,0.7352,6.334,5.645,1.9472,1.3689,-0.896478,916.8,0,52.2
12/19/2019 15:01:00,0.7352,6.334,5.645,1.9472,1.3692,-0.896478,916.7,0,52.2
12/19/2019 15:02:00,0.7352,6.334,5.645,1.9472,1.3692,-0.896478,916.6,0,52.2
12/19/2019 15:03:00,0.7352,6.334,5.645,1.9472,1.3699,-0.896478,916.7,0,52.2
12/19/2019 15:04:00,0.7352,6.334,5.645,1.9472,1.3706,-0.896478,916.8,0,52.2
12/19/2019 15:05:00,0.7352,6.334,5.645,1.9472,1.3706,-0.896478,916.9,0,52.2
12/19/2019 15:06:00,0.7352,6.334,5.645,1.9472,1.3712,-0.896478,916.8,0,52.2
12/19/2019 15:07:00,0.7352,6.334,5.645,1.9472,1.3712,-0.896478,916.8,0,52.2
12/19/2019 15:08:00,0.7352,6.334,5.645,1.9472,1.3716,-0.896478,916.9,0,52.2
12/19/2019 15:09:00,0.7352,6.334,5.645,1.9472,1.3716,-0.896478,916.8,0,52.2
12/19/2019 15:10:00,0.7352,6.334,5.645,1.9472,1.3716,-0.896478,916.8,0,52.2
12/19/2019 15:11:00,0.7352,6.334,5.645,1.9472,1.3716,-0.896478,916.8,0,52.2
12/19/2019 15:12:00,0.7352,6.334,5.645,1.9472,1.3716,-0.896478,916.7,0,52.2
12/19/2019 15:13:00,0.7352,6.334,5.645,1.9472,1.3716,-0.896478,916.8,0,52.2
12/19/2019 15:14:00,0.7352,6.334,5.645,1.9472,1.3716,-0.896478,916.9,0,52.2
12/19/2019 15:15:00,0.7352,6.334,5.645,1.9472,1.3716,-0.896478,916.8,0,52.2
12/19/2019 15:16:00,0.7352,6.334,5.645,1.9472,1.3716,-0.896478,916.9,0,52.2
12/19/2019 15:17:00,0.7352,6.334,5.645,1.9472,1.3716,-0.896478,916.9,0,52.2
12/19/2019 15:18:00,0.7352,6.334,5.645,1.9472,1.3723,-0.896478,916.9,0,52.2
12/19/2019 15:19:00,0.7352,6.334,5.645,1.9472,1.3726,-0.896478,916.8,0,52.2
12/19/2019 15:20:00,0.7352,6.334,5.645,1.9472,1.3729,-0.896883,916.9,0,52.2
12/19/2019 15:21:00,0.7352,6.334,5.645,1.9472,1.3729,-0.896478,916.9,0,52.2
12/19/2019 15:22:00,0.7352,6.334,5.645,1.9472,1.3736,-0.896478,916.9,0,52.2
12/19/2019 15:23:00,0.7352,6.334,5.645,1.9472,1.3736,-0.896883,916.9,0,52.2
12/19/2019 15:24:00,0.7352,6.334,5.645,1.9472,1.374,-0.896883,916.9,0,52.2
12/19/2019 15:25:00,0.7352,6.334,5.645,1.9472,1.3743,-0.896478,916.8,0,52.2
12/19/2019 15:26:00,0.7352,6.334,5.645,1.9472,1.3743,-0.896478,916.9,0,52.2
12/19/2019 15:27:00,0.7352,6.334,5.645,1.9472,1.3743,-0.896478,916.8,0,52.2
12/19/2019 15:28:00,0.7352,6.334,5.645,1.9472,1.3743,-0.896478,916.8,0,52.2
12/19/2019 15:29:00,0.7352,6.334,5.6447,1.9472,1.3743,-0.896478,916.8,0,52.2
12/19/2019 15:30:00,0.7352,6.334,5.6447,1.9472,1.3743,-0.896478,916.8,0,52.2
12/19/2019 15:31:00,0.7352,6.334,5.645,1.9472,1.3743,-0.896478,916.9,0,52.2
12/19/2019 15:32:00,0.7352,6.334,5.645,1.9472,1.3743,-0.896478,916.8,0,52.2
12/19/2019 15:33:00,0.7352,6.334,5.645,1.9472,1.3743,-0.896883,916.9,0,52.2
12/19/2019 15:34:00,0.7352,6.334,5.6447,1.9472,1.3743,-0.896883,916.9,0,52.2
12/19/2019 15:35:00,0.7352,6.334,5.6447,1.9472,1.3743,-0.896883,916.9,0,52.2
12/19/2019 15:36:00,0.7352,6.334,5.645,1.9472,1.3743,-0.896883,916.9,0,52.2
12/19/2019 15:37:00,0.7352,6.334,5.645,1.9472,1.3743,-0.896478,917,0,52.2
12/19/2019 15:38:00,0.7352,6.334,5.6447,1.9472,1.3746,-0.896883,917,0,52.2
12/19/2019 15:39:00,0.7352,6.334,5.6447,1.9472,1.375,-0.896883,916.9,0,52.2
12/19/2019 15:40:00,0.7352,6.334,5.6447,1.9472,1.3753,-0.896883,917,0,52.2
12/19/2019 15:41:00,0.7352,6.334,5.6447,1.9472,1.3757,-0.896883,917,0,52.2
12/19/2019 15:42:00,0.7352,6.334,5.645,1.9472,1.376,-0.896883,917,0,52.2
12/19/2019 15:43:00,0.7352,6.334,5.6447,1.9472,1.3763,-0.896883,917.1,0,52.2
12/19/2019 15:44:00,0.7352,6.334,5.6447,1.9472,1.3767,-0.896883,917,0,52.2
12/19/2019 15:45:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.1,0,52.2
12/19/2019 15:46:00,0.7352,6.334,5.6447,1.9472,1.3767,-0.896883,917,0,52.2
12/19/2019 15:47:00,0.7352,6.334,5.6447,1.9472,1.3767,-0.896883,917.1,0,52.2
12/19/2019 15:48:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.2,0,52.2
12/19/2019 15:49:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.2,0,52.2
12/19/2019 15:50:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.1,0,52.2
12/19/2019 15:51:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.1,0,52.2
12/19/2019 15:52:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.2,0,52.2
12/19/2019 15:53:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.2,0,52.2
12/19/2019 15:54:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.2,0,52.2
12/19/2019 15:55:00,0.7352,6.3336,5.6447,1.9472,1.377,-0.896883,917.1,0,52.2
12/19/2019 15:56:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.3,0,52.2
12/19/2019 15:57:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.1,0,52.2
12/19/2019 15:58:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.1,0,52.2
12/19/2019 15:59:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.2,0,52.2
12/19/2019 16:00:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917,0,52.2
12/19/2019 16:01:00,0.7352,6.334,5.6447,1.9472,1.377,-0.896883,917.1,0,52.2
12/19/2019 16:02:00,0.7352,6.334,5.6447,1.9472,1.3774,-0.896883,917.2,0,52.2
12/19/2019 16:03:00,0.7352,6.334,5.6447,1.9472,1.3774,-0.896883,917.2,0,52.2
12/19/2019 16:04:00,0.7352,6.334,5.6447,1.9472,1.3774,-0.896883,917.2,0,52.2
12/19/2019 16:05:00,0.7352,6.334,5.6447,1.9472,1.3777,-0.896883,917.1,0,52.2
12/19/2019 16:06:00,0.7352,6.334,5.6447,1.9472,1.3784,-0.896883,917.1,0,52.2
12/19/2019 16:07:00,0.7352,6.334,5.6447,1.9472,1.3784,-0.896883,917.1,0,52.2
12/19/2019 16:08:00,0.7352,6.334,5.6447,1.9472,1.3784,-0.896883,917,0,52.2
12/19/2019 16:09:00,0.7352,6.334,5.6447,1.9472,1.3787,-0.896883,917.1,0,52.2
12/19/2019 16:10:00,0.7352,6.334,5.6447,1.9472,1.3787,-0.896883,917.1,0,52.2
12/19/2019 16:11:00,0.7352,6.334,5.6447,1.9472,1.3791,-0.896883,917.1,0,52.2
12/19/2019 16:12:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.2,0,52.2
12/19/2019 16:13:00,0.7352,6.334,5.6447,1.9472,1.3791,-0.896883,917.2,0,52.2
12/19/2019 16:14:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.2,0,52.2
12/19/2019 16:15:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.2,0,52.2
12/19/2019 16:16:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.2,0,52.2
12/19/2019 16:17:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.3,0,52.2
12/19/2019 16:18:00,0.7352,6.334,5.6447,1.9472,1.3797,-0.896883,917.3,0,52.2
12/19/2019 16:19:00,0.7352,6.334,5.6447,1.9472,1.3797,-0.896883,917.2,0,52.2
12/19/2019 16:20:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.1,0,52.2
12/19/2019 16:21:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.2,0,52.2
12/19/2019 16:22:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.3,0,52.2
12/19/2019 16:23:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.2,0,52.2
12/19/2019 16:24:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.3,0,52.2
12/19/2019 16:25:00,0.7352,6.334,5.6447,1.9472,1.3797,-0.896883,917.3,0,52.2
12/19/2019 16:26:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.2,0,52.2
12/19/2019 16:27:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.3,0,52.2
12/19/2019 16:28:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.3,0,52.2
12/19/2019 16:29:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.896883,917.2,0,52.2
12/19/2019 16:30:00,0.7352,6.334,5.6447,1.9472,1.3797,-0.896883,917.3,0,52.2
12/19/2019 16:31:00,0.7352,6.334,5.6447,1.9472,1.3794,-0.897186,917.4,0,52.2
12/19/2019 16:32:00,0.7352,6.334,5.6447,1.9472,1.3797,-0.896883,917.4,0,52.2
12/19/2019 16:33:00,0.7352,6.334,5.6447,1.9472,1.3797,-0.896883,917.4,0,52.2
12/19/2019 16:34:00,0.7352,6.334,5.6447,1.9472,1.3797,-0.896883,917.4,0,52.2
12/19/2019 16:35:00,0.7352,6.334,5.6447,1.9472,1.3797,-0.897186,917.4,0,52.2
12/19/2019 16:36:00,0.7352,6.334,5.6447,1.9472,1.3797,-0.896883,917.4,0,52.2
12/19/2019 16:37:00,0.7352,6.334,5.6447,1.9472,1.3797,-0.897186,917.3,0,52.2
12/19/2019 16:38:00,0.7352,6.334,5.6447,1.9472,1.3801,-0.897186,917.4,0,52.2
12/19/2019 16:39:00,0.7352,6.334,5.6447,1.9472,1.3801,-0.896883,917.4,0,52.2
12/19/2019 16:40:00,0.7352,6.334,5.6447,1.9472,1.3801,-0.896883,917.4,0,52.2
12/19/2019 16:41:00,0.7352,6.334,5.6447,1.9472,1.3801,-0.896883,917.4,0,52.2
12/19/2019 16:42:00,0.7352,6.334,5.6447,1.9472,1.3808,-0.896883,917.5,0,52.2
12/19/2019 16:43:00,0.7352,6.334,5.6447,1.9472,1.3811,-0.897186,917.4,0,52.2
12/19/2019 16:44:00,0.7352,6.334,5.6447,1.9472,1.3808,-0.896883,917.4,0,52.2
12/19/2019 16:45:00,0.7352,6.334,5.6447,1.9472,1.3811,-0.896883,917.5,0,52.2
12/19/2019 16:46:00,0.7352,6.334,5.6447,1.9472,1.3811,-0.897186,917.5,0,52.2
12/19/2019 16:47:00,0.7352,6.334,5.6447,1.9472,1.3814,-0.896883,917.4,0,52.2
12/19/2019 16:48:00,0.7352,6.334,5.6447,1.9472,1.3818,-0.896883,917.4,0,52.2
12/19/2019 16:49:00,0.7352,6.334,5.6447,1.9472,1.3818,-0.896883,917.5,0,52.2
12/19/2019 16:50:00,0.7352,6.334,5.6447,1.9472,1.3818,-0.896883,917.4,0,52.2
12/19/2019 16:51:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.896883,917.5,0,52.2
12/19/2019 16:52:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.896883,917.4,0,52.2
12/19/2019 16:53:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.5,0,52.2
12/19/2019 16:54:00,0.7352,6.334,5.6443,1.9472,1.3821,-0.897186,917.4,0,52.2
12/19/2019 16:55:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.4,0,52.2
12/19/2019 16:56:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.4,0,52.2
12/19/2019 16:57:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.896883,917.4,0,52.2
12/19/2019 16:58:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.896883,917.5,0,52.2
12/19/2019 16:59:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.896883,917.5,0,52.2
12/19/2019 17:00:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.5,0,52.2
12/19/2019 17:01:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.4,0,52.2
12/19/2019 17:02:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.4,0,52.2
12/19/2019 17:03:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.5,0,52.2
12/19/2019 17:04:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.5,0,52.2
12/19/2019 17:05:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.4,0,52.2
12/19/2019 17:06:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.3,0,52.2
12/19/2019 17:07:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.4,0,52.2
12/19/2019 17:08:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.5,0,52.2
12/19/2019 17:09:00,0.7352,6.334,5.6447,1.9472,1.3825,-0.897186,917.4,0,52.2
12/19/2019 17:10:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.4,0,52.2
12/19/2019 17:11:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.897186,917.4,0,52.2
12/19/2019 17:12:00,0.7352,6.334,5.6447,1.9472,1.3821,-0.896883,917.4,0,52.2
12/19/2019 17:13:00,0.7352,6.334,5.6447,1.9472,1.3825,-0.897186,917.4,0,52.2
12/19/2019 17:14:00,0.7352,6.334,5.6447,1.9472,1.3825,-0.897186,917.5,0,52.2
12/19/2019 17:15:00,0.7352,6.334,5.6447,1.9472,1.3828,-0.897186,917.4,0,52.2
12/19/2019 17:16:00,0.7352,6.334,5.6447,1.9472,1.3828,-0.897186,917.5,0,52.2
12/19/2019 17:17:00,0.7352,6.334,5.6447,1.9472,1.3828,-0.897186,917.4,0,52.2
12/19/2019 17:18:00,0.7352,6.334,5.6447,1.9472,1.3831,-0.897186,917.4,0,52.2
12/19/2019 17:19:00,0.7352,6.334,5.6447,1.9472,1.3835,-0.897186,917.5,0,52.2
12/19/2019 17:20:00,0.7352,6.334,5.6447,1.9472,1.3835,-0.897186,917.4,0,52.2
12/19/2019 17:21:00,0.7352,6.334,5.6447,1.9472,1.3835,-0.897186,917.5,0,52.2
12/19/2019 17:22:00,0.7352,6.334,5.6447,1.9472,1.3838,-0.897186,917.4,0,52.2
12/19/2019 17:23:00,0.7352,6.334,5.6447,1.9472,1.3842,-0.897186,917.4,0,52.2
12/19/2019 17:24:00,0.7352,6.334,5.6447,1.9472,1.3842,-0.897186,917.5,0,52.2
12/19/2019 17:25:00,0.7352,6.334,5.6447,1.9472,1.3838,-0.897186,917.4,0,52.2
12/19/2019 17:26:00,0.7352,6.334,5.6447,1.9472,1.3845,-0.897186,917.6,0,52.2
12/19/2019 17:27:00,0.7352,6.334,5.6447,1.9472,1.3845,-0.897186,917.5,0,52.2
12/19/2019 17:28:00,0.7352,6.334,5.6447,1.9472,1.3845,-0.897186,917.6,0,52.2
12/19/2019 17:29:00,0.7352,6.334,5.6447,1.9472,1.3845,-0.897186,917.5,0,52.2
12/19/2019 17:30:00,0.7352,6.334,5.6447,1.9472,1.3845,-0.897186,917.4,0,52.2
12/19/2019 17:31:00,0.7352,6.334,5.6447,1.9472,1.3845,-0.897186,917.5,0,52.2
12/19/2019 17:32:00,0.7352,6.334,5.6447,1.9472,1.3845,-0.897186,917.5,0,52.2
12/19/2019 17:33:00,0.7352,6.334,5.6447,1.9472,1.3845,-0.897186,917.5,0,52.2
12/19/2019 17:34:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.5,0,52.2
12/19/2019 17:35:00,0.7352,6.334,5.6447,1.9472,1.3845,-0.897186,917.4,0,52.2
12/19/2019 17:36:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.5,0,52.2
12/19/2019 17:37:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.5,0,52.2
12/19/2019 17:38:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:39:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:40:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.5,0,52.2
12/19/2019 17:41:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:42:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:43:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:44:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.5,0,52.2
12/19/2019 17:45:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:46:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.5,0,52.2
12/19/2019 17:47:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:48:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:49:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 17:50:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.5,0,52.2
12/19/2019 17:51:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:52:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:53:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:54:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:55:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:56:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:57:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:58:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 17:59:00,0.7352,6.3336,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:00:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:01:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:02:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:03:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:04:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.5,0,52.2
12/19/2019 18:05:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:06:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:07:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:08:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:09:00,0.7352,6.334,5.6443,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:10:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:11:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:12:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:13:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:14:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:15:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:16:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:17:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:18:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:19:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:20:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:21:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:22:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:23:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:24:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.3,0,52.2
12/19/2019 18:25:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:26:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:27:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 18:28:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.3,0,52.2
12/19/2019 18:29:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:30:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:31:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:32:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:33:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 18:34:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 18:35:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897186,917.3,0,52.2
12/19/2019 18:36:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:37:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 18:38:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 18:39:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 18:40:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 18:41:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897186,917.2,0,52.2
12/19/2019 18:42:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 18:43:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 18:44:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 18:45:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 18:46:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 18:47:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917,0,52.2
12/19/2019 18:48:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 18:49:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,917.2,0,52.2
12/19/2019 18:50:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 18:51:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 18:52:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 18:53:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 18:54:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897186,917.3,0,52.2
12/19/2019 18:55:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897186,917.3,0,52.2
12/19/2019 18:56:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897186,917.2,0,52.2
12/19/2019 18:57:00,0.7352,6.334,5.645,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 18:58:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 18:59:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 19:00:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:01:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,917.2,0,52.2
12/19/2019 19:02:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,917.3,0,52.2
12/19/2019 19:03:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.4,0,52.2
12/19/2019 19:04:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 19:05:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.3,0,52.2
12/19/2019 19:06:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897186,917.2,0,52.2
12/19/2019 19:07:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:08:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:09:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,917.3,0,52.2
12/19/2019 19:10:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 19:11:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,917.2,0,52.2
12/19/2019 19:12:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.3,0,52.2
12/19/2019 19:13:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.4,0,52.2
12/19/2019 19:14:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:15:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.3,0,52.2
12/19/2019 19:16:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:17:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897186,917.2,0,52.2
12/19/2019 19:18:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:19:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:20:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,917.3,0,52.2
12/19/2019 19:21:00,0.7352,6.334,5.645,1.9472,1.3848,-0.897591,917.3,0,52.2
12/19/2019 19:22:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:23:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.4,0,52.2
12/19/2019 19:24:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:25:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:26:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:27:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:28:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:29:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 19:30:00,0.7352,6.334,5.645,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:31:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:32:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 19:33:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:34:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 19:35:00,0.7352,6.334,5.645,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:36:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:37:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:38:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:39:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:40:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:41:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:42:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:43:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:44:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:45:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.3,0,52.2
12/19/2019 19:46:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:47:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 19:48:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 19:49:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 19:50:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 19:51:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 19:52:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 19:53:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917,0,52.2
12/19/2019 19:54:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 19:55:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 19:56:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917,0,52.2
12/19/2019 19:57:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 19:58:00,0.7352,6.334,5.645,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 19:59:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917,0,52.2
12/19/2019 20:00:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:01:00,0.7352,6.3336,5.6447,1.9472,1.3848,-0.897186,917.1,0,52.2
12/19/2019 20:02:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.3,0,52.2
12/19/2019 20:03:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 20:04:00,0.7352,6.334,5.645,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 20:05:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:06:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 20:07:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:08:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.3,0,52.2
12/19/2019 20:09:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:10:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.3,0,52.2
12/19/2019 20:11:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:12:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.3,0,52.2
12/19/2019 20:13:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:14:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:15:00,0.7352,6.334,5.645,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 20:16:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:17:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 20:18:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:19:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.3,0,52.2
12/19/2019 20:20:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 20:21:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:22:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 20:23:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:24:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:25:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917.2,0,52.2
12/19/2019 20:26:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:27:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:28:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 20:29:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:30:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 20:31:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 20:32:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 20:33:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 20:34:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 20:35:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 20:36:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917,0,52.2
12/19/2019 20:37:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:38:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 20:39:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:40:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.2,0,52.2
12/19/2019 20:41:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,917,0,52.2
12/19/2019 20:42:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 20:43:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 20:44:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 20:45:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 20:46:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,916.9,0,52.2
12/19/2019 20:47:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,916.9,0,52.2
12/19/2019 20:48:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 20:49:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897186,916.9,0,52.2
12/19/2019 20:50:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,916.9,0,52.2
12/19/2019 20:51:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 20:52:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 20:53:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,916.9,0,52.2
12/19/2019 20:54:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,916.9,0,52.2
12/19/2019 20:55:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,916.9,0,52.2
12/19/2019 20:56:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,917,0,52.2
12/19/2019 20:57:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,916.8,0,52.2
12/19/2019 20:58:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,916.9,0,52.2
12/19/2019 20:59:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,916.9,0,52.2
12/19/2019 21:00:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,916.9,0,52.2
12/19/2019 21:01:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,916.9,0,52.2
12/19/2019 21:02:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,916.8,0,52.2
12/19/2019 21:03:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 21:04:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,916.9,0,52.2
12/19/2019 21:05:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917.1,0,52.2
12/19/2019 21:06:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 21:07:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,916.9,0,52.2
12/19/2019 21:08:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,917,0,52.2
12/19/2019 21:09:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,916.9,0,52.2
12/19/2019 21:10:00,0.7356,6.334,5.6447,1.9472,1.3852,-0.897591,916.9,0,52.2
12/19/2019 21:11:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,916.9,0,52.2
12/19/2019 21:12:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,917,0,52.2
12/19/2019 21:13:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,916.9,0,52.2
12/19/2019 21:14:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,917,0,52.2
12/19/2019 21:15:00,0.7352,6.334,5.645,1.9472,1.3852,-0.897591,917,0,52.2
12/19/2019 21:16:00,0.7356,6.334,5.6447,1.9472,1.3852,-0.897186,916.9,0,52.2
12/19/2019 21:17:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897186,917,0,52.2
12/19/2019 21:18:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 21:19:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,917,0,52.2
12/19/2019 21:20:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.897591,917,0,52.2
12/19/2019 21:21:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897186,916.9,0,52.2
12/19/2019 21:22:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,916.8,0,52.2
12/19/2019 21:23:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,916.9,0,52.2
12/19/2019 21:24:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897186,916.9,0,52.2
12/19/2019 21:25:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,916.8,0,52.2
12/19/2019 21:26:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.897591,916.8,0,52.2
12/19/2019 21:27:00,0.7352,6.334,5.6447,1.9472,1.3859,-0.897591,916.8,0,52.2
12/19/2019 21:28:00,0.7352,6.334,5.6447,1.9472,1.3859,-0.897186,916.8,0,52.2
12/19/2019 21:29:00,0.7352,6.334,5.6447,1.9472,1.3859,-0.897186,916.7,0,52.2
12/19/2019 21:30:00,0.7352,6.334,5.6447,1.9472,1.3859,-0.897591,916.8,0,52.2
12/19/2019 21:31:00,0.7352,6.334,5.6447,1.9472,1.3862,-0.897186,916.8,0,52.2
12/19/2019 21:32:00,0.7352,6.334,5.6447,1.9472,1.3862,-0.897186,916.8,0,52.2
12/19/2019 21:33:00,0.7352,6.334,5.6447,1.9472,1.3862,-0.897591,916.7,0,52.2
12/19/2019 21:34:00,0.7352,6.334,5.6447,1.9472,1.3865,-0.897186,916.7,0,52.2
12/19/2019 21:35:00,0.7352,6.334,5.6447,1.9472,1.3865,-0.897591,916.7,0,52.2
12/19/2019 21:36:00,0.7352,6.334,5.6447,1.9472,1.3865,-0.897186,916.8,0,52.2
12/19/2019 21:37:00,0.7352,6.334,5.6447,1.9472,1.3869,-0.897591,916.7,0,52.2
12/19/2019 21:38:00,0.7352,6.334,5.6447,1.9472,1.3865,-0.897591,916.7,0,52.2
12/19/2019 21:39:00,0.7352,6.334,5.6447,1.9472,1.3869,-0.897186,916.7,0,52.2
12/19/2019 21:40:00,0.7352,6.334,5.6447,1.9472,1.3865,-0.897186,916.7,0,52.2
12/19/2019 21:41:00,0.7352,6.334,5.6447,1.9472,1.3869,-0.897186,916.7,0,52.2
12/19/2019 21:42:00,0.7352,6.334,5.6447,1.9472,1.3869,-0.897186,916.7,0,52.2
12/19/2019 21:43:00,0.7352,6.334,5.6447,1.9472,1.3872,-0.897186,916.7,0,52.2
12/19/2019 21:44:00,0.7352,6.334,5.6447,1.9472,1.3872,-0.897186,916.7,0,52.2
12/19/2019 21:45:00,0.7352,6.334,5.6447,1.9472,1.3872,-0.897186,916.5,0,52.2
12/19/2019 21:46:00,0.7352,6.334,5.6447,1.9472,1.3872,-0.897186,916.7,0,52.2
12/19/2019 21:47:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.6,0,52.2
12/19/2019 21:48:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.6,0,52.2
12/19/2019 21:49:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.6,0,52.2
12/19/2019 21:50:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.7,0,52.2
12/19/2019 21:51:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.7,0,52.2
12/19/2019 21:52:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.5,0,52.2
12/19/2019 21:53:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.5,0,52.2
12/19/2019 21:54:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.6,0,52.2
12/19/2019 21:55:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.6,0,52.2
12/19/2019 21:56:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.6,0,52.2
12/19/2019 21:57:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.6,0,52.2
12/19/2019 21:58:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.6,0,52.2
12/19/2019 21:59:00,0.7352,6.3336,5.6447,1.9472,1.3876,-0.897591,916.6,0,52.2
12/19/2019 22:00:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.6,0,52.2
12/19/2019 22:01:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.5,0,52.2
12/19/2019 22:02:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.6,0,52.2
12/19/2019 22:03:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.5,0,52.2
12/19/2019 22:04:00,0.7352,6.3336,5.6447,1.9472,1.3876,-0.897186,916.6,0,52.2
12/19/2019 22:05:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:06:00,0.7352,6.3336,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:07:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.6,0,52.2
12/19/2019 22:08:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:09:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.4,0,52.2
12/19/2019 22:10:00,0.7352,6.3336,5.6447,1.9472,1.3876,-0.897591,916.5,0,52.2
12/19/2019 22:11:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:12:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.5,0,52.2
12/19/2019 22:13:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.5,0,52.2
12/19/2019 22:14:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:15:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:16:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:17:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:18:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:19:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.5,0,52.2
12/19/2019 22:20:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.4,0,52.2
12/19/2019 22:21:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:22:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:23:00,0.7352,6.3336,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:24:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:25:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.3,0,52.2
12/19/2019 22:26:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:27:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.4,0,52.2
12/19/2019 22:28:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:29:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:30:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:31:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:32:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:33:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.4,0,52.2
12/19/2019 22:34:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:35:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.3,0,52.2
12/19/2019 22:36:00,0.7352,6.3336,5.6447,1.9472,1.3876,-0.897591,916.3,0,52.2
12/19/2019 22:37:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.3,0,52.2
12/19/2019 22:38:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.4,0,52.2
12/19/2019 22:39:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.3,0,52.2
12/19/2019 22:40:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.3,0,52.2
12/19/2019 22:41:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.2,0,52.2
12/19/2019 22:42:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.3,0,52.2
12/19/2019 22:43:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.3,0,52.2
12/19/2019 22:44:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 22:45:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.3,0,52.2
12/19/2019 22:46:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.2,0,52.2
12/19/2019 22:47:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.3,0,52.2
12/19/2019 22:48:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.2,0,52.2
12/19/2019 22:49:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.2,0,52.2
12/19/2019 22:50:00,0.7352,6.3336,5.6447,1.9472,1.3876,-0.897186,916.2,0,52.2
12/19/2019 22:51:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.2,0,52.2
12/19/2019 22:52:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.3,0,52.2
12/19/2019 22:53:00,0.7352,6.3336,5.6447,1.9472,1.3876,-0.897186,916.2,0,52.2
12/19/2019 22:54:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.2,0,52.2
12/19/2019 22:55:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.2,0,52.2
12/19/2019 22:56:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.2,0,52.2
12/19/2019 22:57:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.3,0,52.2
12/19/2019 22:58:00,0.7352,6.3336,5.6447,1.9472,1.3876,-0.897591,916.2,0,52.2
12/19/2019 22:59:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.2,0,52.2
12/19/2019 23:00:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.2,0,52.2
12/19/2019 23:01:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.2,0,52.2
12/19/2019 23:02:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.3,0,52.2
12/19/2019 23:03:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.2,0,52.2
12/19/2019 23:04:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.2,0,52.2
12/19/2019 23:05:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.1,0,52.2
12/19/2019 23:06:00,0.7352,6.334,5.6443,1.9472,1.3876,-0.897591,916.2,0,52.2
12/19/2019 23:07:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.2,0,52.2
12/19/2019 23:08:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.2,0,52.2
12/19/2019 23:09:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.1,0,52.2
12/19/2019 23:10:00,0.7352,6.334,5.6443,1.9472,1.3876,-0.897591,916.2,0,52.2
12/19/2019 23:11:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.2,0,52.2
12/19/2019 23:12:00,0.7352,6.334,5.6443,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 23:13:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 23:14:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 23:15:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 23:16:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 23:17:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.1,0,52.2
12/19/2019 23:18:00,0.7352,6.334,5.6443,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 23:19:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.1,0,52.2
12/19/2019 23:20:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 23:21:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916,0,52.2
12/19/2019 23:22:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.1,0,52.2
12/19/2019 23:23:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 23:24:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 23:25:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.1,0,52.2
12/19/2019 23:26:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916,0,52.2
12/19/2019 23:27:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916,0,52.2
12/19/2019 23:28:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 23:29:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.897591,916.1,0,52.2
12/19/2019 23:30:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897186,916.1,0,52.2
12/19/2019 23:31:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.897591,916.1,0,52.2
12/19/2019 23:32:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.897591,916.1,0,52.2
12/19/2019 23:33:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.897186,916.1,0,52.2
12/19/2019 23:34:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.897591,916.1,0,52.2
12/19/2019 23:35:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.897591,916.1,0,52.2
12/19/2019 23:36:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.897591,916.1,0,52.2
12/19/2019 23:37:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.897591,916.2,0,52.2
12/19/2019 23:38:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.897591,916.1,0,52.2
12/19/2019 23:39:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.897186,916.1,0,52.2
12/19/2019 23:40:00,0.7352,6.334,5.6447,1.9472,1.3882,-0.897591,916.2,0,52.2
12/19/2019 23:41:00,0.7352,6.334,5.6443,1.9472,1.3882,-0.897186,916.2,0,52.2
12/19/2019 23:42:00,0.7352,6.334,5.6447,1.9472,1.3882,-0.897591,916.1,0,52.2
12/19/2019 23:43:00,0.7352,6.334,5.6447,1.9472,1.3882,-0.897591,916.3,0,52.2
12/19/2019 23:44:00,0.7352,6.334,5.6447,1.9472,1.3889,-0.897186,916.2,0,52.2
12/19/2019 23:45:00,0.7352,6.334,5.6447,1.9472,1.3886,-0.897591,916.1,0,52.2
12/19/2019 23:46:00,0.7352,6.3336,5.6447,1.9472,1.3886,-0.897186,916.2,0,52.2
12/19/2019 23:47:00,0.7352,6.334,5.6447,1.9472,1.3886,-0.897186,916.1,0,52.2
12/19/2019 23:48:00,0.7352,6.3336,5.6447,1.9472,1.3886,-0.897186,916.2,0,52.2
12/19/2019 23:49:00,0.7352,6.3336,5.6447,1.9472,1.3893,-0.897591,916.1,0,52.2
12/19/2019 23:50:00,0.7352,6.334,5.6447,1.9472,1.3893,-0.897591,916.1,0,52.2
12/19/2019 23:51:00,0.7352,6.334,5.6447,1.9472,1.3893,-0.897591,916.2,0,52.2
12/19/2019 23:52:00,0.7352,6.334,5.6447,1.9472,1.3896,-0.897591,916.1,0,52.2
12/19/2019 23:53:00,0.7352,6.334,5.6447,1.9472,1.3893,-0.897591,916.2,0,52.2
12/19/2019 23:54:00,0.7352,6.3336,5.6447,1.9472,1.3896,-0.897591,916.2,0,52.2
12/19/2019 23:55:00,0.7352,6.334,5.6447,1.9472,1.3896,-0.897591,916.1,0,52.2
12/19/2019 23:56:00,0.7352,6.334,5.6447,1.9472,1.3896,-0.897186,916.1,0,52.2
12/19/2019 23:57:00,0.7352,6.334,5.6447,1.9472,1.3899,-0.897591,916.2,0,52.2
12/19/2019 23:58:00,0.7352,6.334,5.6447,1.9472,1.3899,-0.897591,916.2,0,52.2
12/19/2019 23:59:00,0.7352,6.3336,5.6447,1.9472,1.3899,-0.897186,916.2,0,52.2
12/20/2019 00:00:00,0.7352,6.334,5.6447,1.9472,1.3899,-0.897591,916.2,0,52.2
12/20/2019 00:01:00,0.7352,6.334,5.6447,1.9472,1.3899,-0.897591,916.1,0,52.2
12/20/2019 00:02:00,0.7352,6.334,5.6447,1.9472,1.3899,-0.897591,916.2,0,52.2
12/20/2019 00:03:00,0.7352,6.3336,5.6447,1.9472,1.3899,-0.897591,916.2,0,52.2
12/20/2019 00:04:00,0.7352,6.334,5.6447,1.9472,1.3899,-0.897591,916.1,0,52.2
12/20/2019 00:05:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897186,916.3,0,52.2
12/20/2019 00:06:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897186,916.1,0,52.2
12/20/2019 00:07:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897186,916.1,0,52.2
12/20/2019 00:08:00,0.7352,6.334,5.6447,1.9472,1.3899,-0.897591,916.1,0,52.2
12/20/2019 00:09:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.2,0,52.2
12/20/2019 00:10:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.1,0,52.2
12/20/2019 00:11:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897186,916.2,0,52.2
12/20/2019 00:12:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.2,0,52.2
12/20/2019 00:13:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897186,916.2,0,52.2
12/20/2019 00:14:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897186,916.1,0,52.2
12/20/2019 00:15:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897186,916.2,0,52.2
12/20/2019 00:16:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/20/2019 00:17:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.2,0,52.2
12/20/2019 00:18:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897186,916.2,0,52.2
12/20/2019 00:19:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.2,0,52.2
12/20/2019 00:20:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,915.9,0,52.2
12/20/2019 00:21:00,0.7352,6.3336,5.6443,1.9472,1.3903,-0.897591,916,0,52.2
12/20/2019 00:22:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.1,0,52.2
12/20/2019 00:23:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.2,0,52.2
12/20/2019 00:24:00,0.7352,6.3336,5.6447,1.9472,1.3903,-0.897186,916.1,0,52.2
12/20/2019 00:25:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.2,0,52.2
12/20/2019 00:26:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.2,0,52.2
12/20/2019 00:27:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.3,0,52.2
12/20/2019 00:28:00,0.7352,6.3336,5.6447,1.9472,1.3903,-0.897186,916.1,0,52.2
12/20/2019 00:29:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.1,0,52.2
12/20/2019 00:30:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/20/2019 00:31:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.1,0,52.2
12/20/2019 00:32:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897186,916.1,0,52.2
12/20/2019 00:33:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.1,0,52.2
12/20/2019 00:34:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/20/2019 00:35:00,0.7352,6.3336,5.6447,1.9472,1.3903,-0.897591,916.1,0,52.2
12/20/2019 00:36:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916.1,0,52.2
12/20/2019 00:37:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/20/2019 00:38:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/20/2019 00:39:00,0.7352,6.334,5.6447,1.9472,1.3906,-0.897591,915.9,0,52.2
12/20/2019 00:40:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897186,916,0,52.2
12/20/2019 00:41:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,916,0,52.2
12/20/2019 00:42:00,0.7352,6.334,5.6447,1.9472,1.3906,-0.897591,915.9,0,52.2
12/20/2019 00:43:00,0.7352,6.334,5.6447,1.9472,1.3906,-0.897591,915.8,0,52.2
12/20/2019 00:44:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.897591,915.9,0,52.2
12/20/2019 00:45:00,0.7352,6.334,5.6447,1.9472,1.3906,-0.897591,915.9,0,52.2
12/20/2019 00:46:00,0.7352,6.3336,5.6443,1.9472,1.3906,-0.897591,915.9,0,52.2
12/20/2019 00:47:00,0.7352,6.3336,5.6447,1.9472,1.3906,-0.897591,915.9,0,52.2
12/20/2019 00:48:00,0.7352,6.3336,5.6447,1.9472,1.391,-0.897591,915.8,0,52.2
12/20/2019 00:49:00,0.7352,6.334,5.6447,1.9472,1.391,-0.897591,915.8,0,52.2
12/20/2019 00:50:00,0.7352,6.334,5.6443,1.9472,1.391,-0.897591,915.9,0,52.2
12/20/2019 00:51:00,0.7352,6.334,5.6447,1.9472,1.3906,-0.897591,915.9,0,52.2
12/20/2019 00:52:00,0.7352,6.334,5.6447,1.9472,1.391,-0.897591,915.8,0,52.2
12/20/2019 00:53:00,0.7352,6.3336,5.6447,1.9472,1.391,-0.897591,915.9,0,52.2
12/20/2019 00:54:00,0.7352,6.334,5.6447,1.9472,1.391,-0.897591,915.8,0,52.2
12/20/2019 00:55:00,0.7352,6.334,5.6447,1.9472,1.3913,-0.897591,915.8,0,52.2
12/20/2019 00:56:00,0.7352,6.3336,5.6447,1.9472,1.391,-0.897591,915.8,0,52.2
12/20/2019 00:57:00,0.7352,6.334,5.6443,1.9472,1.3913,-0.897591,915.9,0,52.2
12/20/2019 00:58:00,0.7352,6.334,5.6447,1.9472,1.391,-0.897591,915.8,0,52.2
12/20/2019 00:59:00,0.7352,6.334,5.6447,1.9472,1.3913,-0.897591,915.8,0,52.2
12/20/2019 01:00:00,0.7352,6.334,5.6447,1.9472,1.391,-0.897591,915.8,0,52.2
12/20/2019 01:01:00,0.7352,6.334,5.6443,1.9472,1.3916,-0.897591,915.7,0,52.2
12/20/2019 01:02:00,0.7352,6.3336,5.6447,1.9472,1.3916,-0.897591,915.8,0,52.2
12/20/2019 01:03:00,0.7352,6.334,5.6443,1.9472,1.3916,-0.897591,915.8,0,52.2
12/20/2019 01:04:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.8,0,52.2
12/20/2019 01:05:00,0.7352,6.334,5.6443,1.9472,1.3913,-0.897591,915.8,0,52.2
12/20/2019 01:06:00,0.7352,6.334,5.6443,1.9472,1.3916,-0.897591,915.7,0,52.2
12/20/2019 01:07:00,0.7352,6.334,5.6443,1.9472,1.3916,-0.897591,915.8,0,52.2
12/20/2019 01:08:00,0.7352,6.334,5.6443,1.9472,1.3916,-0.897591,915.8,0,52.2
12/20/2019 01:09:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.8,0,52.2
12/20/2019 01:10:00,0.7352,6.334,5.6443,1.9472,1.3913,-0.897591,915.8,0,52.2
12/20/2019 01:11:00,0.7352,6.334,5.6443,1.9472,1.3913,-0.897591,915.7,0,52.2
12/20/2019 01:12:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.7,0,52.2
12/20/2019 01:13:00,0.7352,6.334,5.6443,1.9472,1.3913,-0.897591,915.8,0,52.2
12/20/2019 01:14:00,0.7352,6.334,5.6447,1.9472,1.3913,-0.897591,915.8,0,52.2
12/20/2019 01:15:00,0.7352,6.334,5.6443,1.9472,1.3913,-0.897591,915.8,0,52.2
12/20/2019 01:16:00,0.7352,6.334,5.6443,1.9472,1.3913,-0.897591,915.8,0,52.2
12/20/2019 01:17:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.8,0,52.2
12/20/2019 01:18:00,0.7352,6.334,5.6447,1.9472,1.3913,-0.897591,915.7,0,52.2
12/20/2019 01:19:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.7,0,52.2
12/20/2019 01:20:00,0.7352,6.334,5.6447,1.9472,1.391,-0.897591,915.7,0,52.2
12/20/2019 01:21:00,0.7352,6.334,5.6443,1.9472,1.3916,-0.897591,915.8,0,52.2
12/20/2019 01:22:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.8,0,52.2
12/20/2019 01:23:00,0.7352,6.334,5.6443,1.9472,1.3916,-0.897591,915.7,0,52.2
12/20/2019 01:24:00,0.7352,6.334,5.6443,1.9472,1.3916,-0.897591,915.7,0,52.2
12/20/2019 01:25:00,0.7352,6.3336,5.6443,1.9472,1.3913,-0.897591,915.7,0,52.2
12/20/2019 01:26:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.7,0,52.2
12/20/2019 01:27:00,0.7352,6.334,5.6447,1.9472,1.3913,-0.897591,915.8,0,52.2
12/20/2019 01:28:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897186,915.6,0,52.2
12/20/2019 01:29:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.8,0,52.2
12/20/2019 01:30:00,0.7352,6.3336,5.6447,1.9472,1.3916,-0.897591,915.5,0,52.2
12/20/2019 01:31:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.7,0,52.2
12/20/2019 01:32:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.7,0,52.2
12/20/2019 01:33:00,0.7352,6.334,5.6447,1.9472,1.3913,-0.897591,915.7,0,52.2
12/20/2019 01:34:00,0.7352,6.334,5.6447,1.9472,1.392,-0.897591,915.7,0,52.2
12/20/2019 01:35:00,0.7352,6.3336,5.6443,1.9472,1.3916,-0.897591,915.7,0,52.2
12/20/2019 01:36:00,0.7352,6.334,5.6447,1.9472,1.392,-0.897591,915.7,0,52.2
12/20/2019 01:37:00,0.7352,6.334,5.6443,1.9472,1.3916,-0.897591,915.6,0,52.2
12/20/2019 01:38:00,0.7352,6.334,5.6447,1.9472,1.3923,-0.897591,915.5,0,52.2
12/20/2019 01:39:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.6,0,52.2
12/20/2019 01:40:00,0.7352,6.334,5.6447,1.9472,1.392,-0.897591,915.7,0,52.2
12/20/2019 01:41:00,0.7352,6.334,5.6447,1.9472,1.392,-0.897591,915.5,0,52.2
12/20/2019 01:42:00,0.7352,6.334,5.6447,1.9472,1.392,-0.897591,915.6,0,52.2
12/20/2019 01:43:00,0.7352,6.3336,5.6447,1.9472,1.392,-0.897591,915.6,0,52.2
12/20/2019 01:44:00,0.7352,6.334,5.6447,1.9472,1.392,-0.897591,915.6,0,52.2
12/20/2019 01:45:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.897591,915.4,0,52.2
12/20/2019 01:46:00,0.7352,6.334,5.6443,1.9472,1.3923,-0.897591,915.4,0,52.2
12/20/2019 01:47:00,0.7352,6.334,5.6447,1.9472,1.3923,-0.897591,915.5,0,52.2
12/20/2019 01:48:00,0.7352,6.334,5.6443,1.9472,1.3923,-0.897591,915.5,0,52.2
12/20/2019 01:49:00,0.7352,6.334,5.6443,1.9472,1.392,-0.897591,915.5,0,52.2
12/20/2019 01:50:00,0.7352,6.334,5.6447,1.9472,1.392,-0.897591,915.5,0,52.2
12/20/2019 01:51:00,0.7352,6.3336,5.6447,1.9472,1.392,-0.897591,915.5,0,52.2
12/20/2019 01:52:00,0.7352,6.334,5.6447,1.9472,1.392,-0.897591,915.6,0,52.2
12/20/2019 01:53:00,0.7352,6.3336,5.6447,1.9472,1.3923,-0.897591,915.5,0,52.2
12/20/2019 01:54:00,0.7352,6.3336,5.6447,1.9472,1.392,-0.897591,915.5,0,52.2
12/20/2019 01:55:00,0.7352,6.3336,5.6447,1.9472,1.3923,-0.897591,915.6,0,52.2
12/20/2019 01:56:00,0.7352,6.334,5.6447,1.9472,1.3923,-0.897591,915.5,0,52.2
12/20/2019 01:57:00,0.7352,6.334,5.6447,1.9472,1.3927,-0.897591,915.5,0,52.2
12/20/2019 01:58:00,0.7352,6.334,5.6447,1.9472,1.3923,-0.897591,915.4,0,52.2
12/20/2019 01:59:00,0.7352,6.334,5.6447,1.9472,1.3923,-0.897591,915.4,0,52.2
12/20/2019 02:00:00,0.7352,6.3336,5.6447,1.9472,1.3927,-0.897591,915.5,0,52.2
12/20/2019 02:01:00,0.7352,6.334,5.6443,1.9472,1.3923,-0.897591,915.5,0,52.2
12/20/2019 02:02:00,0.7352,6.3336,5.6447,1.9472,1.3923,-0.897591,915.5,0,52.2
12/20/2019 02:03:00,0.7352,6.334,5.6447,1.9472,1.3927,-0.897591,915.5,0,52.2
12/20/2019 02:04:00,0.7352,6.334,5.6447,1.9472,1.3923,-0.897591,915.4,0,52.2
12/20/2019 02:05:00,0.7352,6.3336,5.6447,1.9472,1.3927,-0.897591,915.4,0,52.2
12/20/2019 02:06:00,0.7352,6.3336,5.6447,1.9472,1.3927,-0.897591,915.5,0,52.2
12/20/2019 02:07:00,0.7352,6.334,5.6447,1.9472,1.3927,-0.897591,915.5,0,52.2
12/20/2019 02:08:00,0.7352,6.3336,5.6447,1.9472,1.3927,-0.897591,915.4,0,52.2
12/20/2019 02:09:00,0.7352,6.334,5.6443,1.9472,1.3927,-0.897591,915.3,0,52.2
12/20/2019 02:10:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:11:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,915.4,0,52.2
12/20/2019 02:12:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.4,0,52.2
12/20/2019 02:13:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 02:14:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.4,0,52.2
12/20/2019 02:15:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:16:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:17:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.4,0,52.2
12/20/2019 02:18:00,0.7352,6.3336,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:19:00,0.7352,6.3336,5.6443,1.9472,1.393,-0.897591,915.4,0,52.2
12/20/2019 02:20:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.4,0,52.2
12/20/2019 02:21:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:22:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.4,0,52.2
12/20/2019 02:23:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:24:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:25:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.4,0,52.2
12/20/2019 02:26:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897894,915.4,0,52.2
12/20/2019 02:27:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.4,0,52.2
12/20/2019 02:28:00,0.7352,6.3336,5.6443,1.9472,1.393,-0.897591,915.4,0,52.2
12/20/2019 02:29:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:30:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:31:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:32:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:33:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:34:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:35:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:36:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.4,0,52.2
12/20/2019 02:37:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:38:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:39:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 02:40:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 02:41:00,0.7352,6.3336,5.6443,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 02:42:00,0.7352,6.3336,5.6443,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 02:43:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 02:44:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.3,0,52.2
12/20/2019 02:45:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 02:46:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 02:47:00,0.7352,6.3336,5.6443,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 02:48:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 02:49:00,0.7352,6.3336,5.6443,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 02:50:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 02:51:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 02:52:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 02:53:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 02:54:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 02:55:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 02:56:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 02:57:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 02:58:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 02:59:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:00:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:01:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 03:02:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 03:03:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 03:04:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:05:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 03:06:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 03:07:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.2,0,52.2
12/20/2019 03:08:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:09:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:10:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:11:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:12:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:13:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:14:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:15:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:16:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:17:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:18:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:19:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:20:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:21:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:22:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 03:23:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:24:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:25:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:26:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:27:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:28:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:29:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897894,914.9,0,52.2
12/20/2019 03:30:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:31:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:32:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:33:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:34:00,0.7352,6.3336,5.6443,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:35:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:36:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:37:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:38:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:39:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:40:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:41:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:42:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:43:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:44:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:45:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:46:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:47:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.7,0,52.2
12/20/2019 03:48:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:49:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:50:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 03:51:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 03:52:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:53:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:54:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897894,914.9,0,52.2
12/20/2019 03:55:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 03:56:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:57:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:58:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 03:59:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:00:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:01:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:02:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:03:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:04:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:05:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:06:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:07:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:08:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 04:09:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:10:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:11:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:12:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:13:00,0.7352,6.3336,5.6443,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:14:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915.1,0,52.2
12/20/2019 04:15:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:16:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:17:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:18:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:19:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:20:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:21:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:22:00,0.7352,6.3336,5.6443,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:23:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:24:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:25:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:26:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:27:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:28:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:29:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:30:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:31:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:32:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.8,0,52.2
12/20/2019 04:33:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:34:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:35:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,914.7,0,52.2
12/20/2019 04:36:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:37:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:38:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:39:00,0.7352,6.3336,5.6443,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:40:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:41:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:42:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:43:00,0.7352,6.334,5.6443,1.9472,1.393,-0.897186,914.9,0,52.2
12/20/2019 04:44:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:45:00,0.7352,6.334,5.6447,1.9472,1.3927,-0.897591,914.7,0,52.2
12/20/2019 04:46:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:47:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:48:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:49:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:50:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:51:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:52:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:53:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:54:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:55:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:56:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.9,0,52.2
12/20/2019 04:57:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 04:58:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 04:59:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.7,0,52.2
12/20/2019 05:00:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.7,0,52.2
12/20/2019 05:01:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:02:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:03:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:04:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:05:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:06:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.7,0,52.2
12/20/2019 05:07:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:08:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:09:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:10:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:11:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:12:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,915,0,52.2
12/20/2019 05:13:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:14:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.9,0,52.2
12/20/2019 05:15:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:16:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.9,0,52.2
12/20/2019 05:17:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:18:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:19:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:20:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:21:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:22:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.8,0,52.2
12/20/2019 05:23:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:24:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:25:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:26:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:27:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:28:00,0.7352,6.3336,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:29:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.9,0,52.2
12/20/2019 05:30:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:31:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:32:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:33:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:34:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:35:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:36:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.9,0,52.2
12/20/2019 05:37:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:38:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:39:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:40:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:41:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:42:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:43:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:44:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:45:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:46:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.8,0,52.2
12/20/2019 05:47:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:48:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.7,0,52.2
12/20/2019 05:49:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:50:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.7,0,52.2
12/20/2019 05:51:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:52:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.9,0,52.2
12/20/2019 05:53:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:54:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.8,0,52.2
12/20/2019 05:55:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.6,0,52.2
12/20/2019 05:56:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.7,0,52.2
12/20/2019 05:57:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.6,0,52.2
12/20/2019 05:58:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897591,914.7,0,52.2
12/20/2019 05:59:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.7,0,52.2
12/20/2019 06:00:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.7,0,52.2
12/20/2019 06:01:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.7,0,52.2
12/20/2019 06:02:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.7,0,52.2
12/20/2019 06:03:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.7,0,52.2
12/20/2019 06:04:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.7,0,52.2
12/20/2019 06:05:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.7,0,52.2
12/20/2019 06:06:00,0.7352,6.334,5.6447,1.9472,1.393,-0.897186,914.6,0,52.2
12/20/2019 06:07:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.7,0,52.2
12/20/2019 06:08:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.6,0,52.2
12/20/2019 06:09:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.6,0,52.2
12/20/2019 06:10:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.7,0,52.2
12/20/2019 06:11:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.7,0,52.2
12/20/2019 06:12:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.7,0,52.2
12/20/2019 06:13:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.7,0,52.2
12/20/2019 06:14:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.7,0,52.2
12/20/2019 06:15:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.7,0,52.2
12/20/2019 06:16:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.6,0,52.2
12/20/2019 06:17:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896478,914.6,0,52.2
12/20/2019 06:18:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.7,0,52.2
12/20/2019 06:19:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896478,914.6,0,52.2
12/20/2019 06:20:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.6,0,52.2
12/20/2019 06:21:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.6,0,52.2
12/20/2019 06:22:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.5,0,52.2
12/20/2019 06:23:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896478,914.7,0,52.2
12/20/2019 06:24:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.5,0,52.2
12/20/2019 06:25:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.5,0,52.2
12/20/2019 06:26:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.5,0,52.2
12/20/2019 06:27:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896478,914.5,0,52.2
12/20/2019 06:28:00,0.7352,6.334,5.6447,1.9472,1.393,-0.896883,914.5,0,52.2
12/20/2019 06:29:00,0.7352,6.334,5.6447,1.9472,1.3927,-0.896883,914.5,0,52.2
12/20/2019 06:30:00,0.7352,6.334,5.6447,1.9472,1.3923,-0.896883,914.5,0,52.2
12/20/2019 06:31:00,0.7352,6.334,5.6447,1.9472,1.392,-0.896883,914.5,0,52.2
12/20/2019 06:32:00,0.7352,6.334,5.6447,1.9472,1.392,-0.896883,914.5,0,52.2
12/20/2019 06:33:00,0.7352,6.334,5.6447,1.9472,1.3916,-0.896883,914.5,0,52.2
12/20/2019 06:34:00,0.7352,6.334,5.6447,1.9472,1.3913,-0.896478,914.5,0,52.2
12/20/2019 06:35:00,0.7352,6.334,5.6447,1.9472,1.391,-0.896883,914.6,0,52.2
12/20/2019 06:36:00,0.7352,6.334,5.6447,1.9472,1.3906,-0.896883,914.4,0,52.2
12/20/2019 06:37:00,0.7352,6.334,5.6447,1.9472,1.3906,-0.896883,914.4,0,52.2
12/20/2019 06:38:00,0.7352,6.3336,5.6447,1.9472,1.3906,-0.896478,914.6,0,52.2
12/20/2019 06:39:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.896478,914.6,0,52.2
12/20/2019 06:40:00,0.7352,6.334,5.645,1.9472,1.3903,-0.896478,914.5,0,52.2
12/20/2019 06:41:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.896478,914.6,0,52.2
12/20/2019 06:42:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.896478,914.4,0,52.2
12/20/2019 06:43:00,0.7352,6.334,5.645,1.9472,1.3903,-0.896478,914.4,0,52.2
12/20/2019 06:44:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.896883,914.5,0,52.2
12/20/2019 06:45:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.896478,914.5,0,52.2
12/20/2019 06:46:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.896478,914.4,0,52.2
12/20/2019 06:47:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.896478,914.5,0,52.2
12/20/2019 06:48:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.896478,914.5,0,52.2
12/20/2019 06:49:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.896478,914.5,0,52.2
12/20/2019 06:50:00,0.7352,6.334,5.6447,1.9472,1.3903,-0.896174,914.6,0,52.2
12/20/2019 06:51:00,0.7352,6.334,5.6447,1.9472,1.3899,-0.896478,914.5,0,52.2
12/20/2019 06:52:00,0.7352,6.334,5.6447,1.9472,1.3896,-0.896478,914.6,0,52.2
12/20/2019 06:53:00,0.7352,6.334,5.645,1.9472,1.3889,-0.896478,914.5,0,52.2
12/20/2019 06:54:00,0.7352,6.334,5.645,1.9472,1.3882,-0.896478,914.5,0,52.2
12/20/2019 06:55:00,0.7352,6.334,5.645,1.9472,1.3879,-0.896478,914.7,0,52.2
12/20/2019 06:56:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.896174,914.5,0,52.2
12/20/2019 06:57:00,0.7352,6.334,5.645,1.9472,1.3876,-0.896478,914.4,0,52.2
12/20/2019 06:58:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.896478,914.4,0,52.2
12/20/2019 06:59:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.896478,914.5,0,52.2
12/20/2019 07:00:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.896478,914.5,0,52.2
12/20/2019 07:01:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.896478,914.4,0,52.2
12/20/2019 07:02:00,0.7352,6.334,5.645,1.9472,1.3876,-0.896478,914.4,0,52.2
12/20/2019 07:03:00,0.7352,6.334,5.6447,1.9472,1.3879,-0.896478,914.6,0,52.2
12/20/2019 07:04:00,0.7352,6.334,5.6447,1.9472,1.3876,-0.896478,914.5,0,52.2
12/20/2019 07:05:00,0.7352,6.334,5.645,1.9472,1.3872,-0.896478,914.5,0,52.2
12/20/2019 07:06:00,0.7352,6.334,5.645,1.9472,1.3872,-0.896478,914.5,0,52.2
12/20/2019 07:07:00,0.7352,6.334,5.645,1.9472,1.3869,-0.896478,914.4,0,52.2
12/20/2019 07:08:00,0.7352,6.334,5.645,1.9472,1.3865,-0.896478,914.5,0,52.2
12/20/2019 07:09:00,0.7352,6.334,5.6447,1.9472,1.3862,-0.896478,914.4,0,52.2
12/20/2019 07:10:00,0.7352,6.334,5.645,1.9472,1.3859,-0.896478,914.4,0,52.2
12/20/2019 07:11:00,0.7352,6.334,5.6447,1.9472,1.3855,-0.896174,914.4,0,52.2
12/20/2019 07:12:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.896478,914.4,0,52.2
12/20/2019 07:13:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.896174,914.3,0,52.2
12/20/2019 07:14:00,0.7352,6.334,5.645,1.9472,1.3848,-0.896478,914.4,0,52.2
12/20/2019 07:15:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.896478,914.3,0,52.2
12/20/2019 07:16:00,0.7352,6.334,5.6447,1.9472,1.3852,-0.896478,914.4,0,52.2
12/20/2019 07:17:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.896174,914.4,0,52.2
12/20/2019 07:18:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.896478,914.5,0,52.2
12/20/2019 07:19:00,0.7352,6.334,5.645,1.9472,1.3848,-0.896174,914.4,0,52.2
12/20/2019 07:20:00,0.7352,6.334,5.645,1.9472,1.3848,-0.896174,914.4,0,52.2
12/20/2019 07:21:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.896478,914.5,0,52.2
12/20/2019 07:22:00,0.7352,6.334,5.645,1.9472,1.3848,-0.896478,914.4,0,52.2
12/20/2019 07:23:00,0.7352,6.334,5.6447,1.9472,1.3848,-0.896478,914.5,0,52.2
12/20/2019 07:24:00,0.7352,6.334,5.645,1.9472,1.3845,-0.896174,914.5,0,52.2
12/20/2019 07:25:00,0.7352,6.334,5.645,1.9472,1.3842,-0.896174,914.4,0,52.2
12/20/2019 07:26:00,0.7352,6.334,5.645,1.9472,1.3835,-0.896174,914.4,0,52.2
12/20/2019 07:27:00,0.7352,6.334,5.645,1.9472,1.3835,-0.896174,914.5,0,52.2
12/20/2019 07:28:00,0.7352,6.334,5.645,1.9472,1.3828,-0.896174,914.5,0,52.2
12/20/2019 07:29:00,0.7352,6.334,5.645,1.9472,1.3825,-0.896174,914.4,0,52.2
12/20/2019 07:30:00,0.7352,6.334,5.645,1.9472,1.3821,-0.896174,914.4,0,52.2
12/20/2019 07:31:00,0.7352,6.334,5.645,1.9472,1.3821,-0.896174,914.4,0,52.2
12/20/2019 07:32:00,0.7352,6.334,5.645,1.9472,1.3825,-0.896478,914.4,0,52.2
12/20/2019 07:33:00,0.7352,6.334,5.645,1.9472,1.3825,-0.896174,914.4,0,52.2
12/20/2019 07:34:00,0.7352,6.334,5.645,1.9472,1.3825,-0.896478,914.4,0,52.2
12/20/2019 07:35:00,0.7352,6.334,5.645,1.9472,1.3825,-0.896174,914.4,0,52.2
12/20/2019 07:36:00,0.7352,6.334,5.645,1.9472,1.3821,-0.896174,914.4,0,52.2
12/20/2019 07:37:00,0.7352,6.334,5.645,1.9472,1.3821,-0.896478,914.4,0,52.2
12/20/2019 07:38:00,0.7352,6.334,5.645,1.9472,1.3825,-0.896478,914.5,0,52.2
12/20/2019 07:39:00,0.7352,6.334,5.645,1.9472,1.3821,-0.896174,914.4,0,52.2
12/20/2019 07:40:00,0.7352,6.334,5.645,1.9472,1.3821,-0.896174,914.4,0,52.2
12/20/2019 07:41:00,0.7352,6.334,5.645,1.9472,1.3821,-0.896174,914.4,0,52.2
12/20/2019 07:42:00,0.7356,6.334,5.645,1.9472,1.3811,-0.896174,914.4,0,52.2
12/20/2019 07:43:00,0.7352,6.334,5.645,1.9472,1.3811,-0.896174,914.4,0,52.2
12/20/2019 07:44:00,0.7352,6.334,5.645,1.9472,1.3801,-0.896478,914.3,0,52.2
12/20/2019 07:45:00,0.7352,6.334,5.645,1.9472,1.3801,-0.896174,914.3,0,52.2
12/20/2019 07:46:00,0.7352,6.334,5.645,1.9472,1.3801,-0.896174,914.4,0,52.2
12/20/2019 07:47:00,0.7352,6.334,5.645,1.9472,1.3797,-0.896174,914.3,0,52.2
12/20/2019 07:48:00,0.7352,6.334,5.645,1.9472,1.3797,-0.896174,914.3,0,52.2
12/20/2019 07:49:00,0.7352,6.334,5.645,1.9472,1.3797,-0.896174,914.3,0,52.2
12/20/2019 07:50:00,0.7352,6.334,5.645,1.9472,1.3797,-0.896174,914.2,0,52.2
12/20/2019 07:51:00,0.7352,6.3343,5.645,1.9472,1.3797,-0.896174,914.3,0,52.2
12/20/2019 07:52:00,0.7352,6.334,5.645,1.9472,1.3797,-0.896174,914.2,0,52.2
12/20/2019 07:53:00,0.7352,6.334,5.645,1.9472,1.3794,-0.896174,914.3,0,52.2
12/20/2019 07:54:00,0.7352,6.334,5.645,1.9472,1.3797,-0.896174,914.2,0,52.2
12/20/2019 07:55:00,0.7352,6.334,5.645,1.9472,1.3797,-0.896174,914.2,0,52.2
12/20/2019 07:56:00,0.7352,6.334,5.645,1.9472,1.3797,-0.896174,914.2,0,52.2
12/20/2019 07:57:00,0.7352,6.3343,5.645,1.9472,1.3794,-0.896174,914.2,0,52.2
12/20/2019 07:58:00,0.7352,6.334,5.645,1.9472,1.3794,-0.896174,914.1,0,52.2
12/20/2019 07:59:00,0.7356,6.3343,5.645,1.9472,1.3794,-0.896174,914.2,0,52.2
12/20/2019 08:00:00,0.7356,6.3343,5.645,1.9472,1.3794,-0.896174,914.1,0,52.2
12/20/2019 08:01:00,0.7352,6.3343,5.645,1.9472,1.3787,-0.896174,914.1,0,52.2
12/20/2019 08:02:00,0.7356,6.3343,5.645,1.9472,1.3784,-0.895871,914.1,0,52.2
12/20/2019 08:03:00,0.7352,6.3343,5.645,1.9472,1.378,-0.895871,914.1,0,52.2
12/20/2019 08:04:00,0.7352,6.3343,5.645,1.9472,1.378,-0.896174,914.1,0,52.2
12/20/2019 08:05:00,0.7352,6.3343,5.645,1.9472,1.3774,-0.896174,914.1,0,52.2
12/20/2019 08:06:00,0.7352,6.3343,5.645,1.9472,1.3774,-0.896174,914.1,0,52.2
12/20/2019 08:07:00,0.7352,6.334,5.645,1.9472,1.3774,-0.895871,914,0,52.2
12/20/2019 08:08:00,0.7352,6.334,5.645,1.9472,1.377,-0.896174,913.9,0,52.2
12/20/2019 08:09:00,0.7356,6.334,5.645,1.9472,1.3774,-0.896174,913.9,0,52.2
12/20/2019 08:10:00,0.7352,6.3343,5.645,1.9472,1.377,-0.896174,913.9,0,52.2
12/20/2019 08:11:00,0.7352,6.3343,5.645,1.9472,1.377,-0.895871,913.9,0,52.2
12/20/2019 08:12:00,0.7352,6.3343,5.645,1.9472,1.377,-0.895871,913.9,0,52.2
12/20/2019 08:13:00,0.7352,6.334,5.645,1.9472,1.377,-0.896174,913.9,0,52.2
12/20/2019 08:14:00,0.7352,6.334,5.645,1.9472,1.377,-0.895871,913.9,0,52.2
12/20/2019 08:15:00,0.7352,6.3343,5.645,1.9472,1.377,-0.896174,914,0,52.2
12/20/2019 08:16:00,0.7352,6.3343,5.645,1.9472,1.377,-0.895871,913.9,0,52.2
12/20/2019 08:17:00,0.7356,6.334,5.645,1.9472,1.377,-0.896174,914,0,52.2
12/20/2019 08:18:00,0.7352,6.3343,5.645,1.9472,1.377,-0.895871,913.9,0,52.2
12/20/2019 08:19:00,0.7352,6.3343,5.645,1.9472,1.377,-0.895871,913.9,0,52.2
12/20/2019 08:20:00,0.7352,6.3343,5.645,1.9472,1.377,-0.895871,913.8,0,52.2
12/20/2019 08:21:00,0.7352,6.3343,5.645,1.9472,1.377,-0.896174,913.9,0,52.2
12/20/2019 08:22:00,0.7352,6.3343,5.645,1.9472,1.377,-0.896174,913.8,0,52.2
12/20/2019 08:23:00,0.7352,6.3343,5.645,1.9472,1.377,-0.895871,913.7,0,52.2
12/20/2019 08:24:00,0.7352,6.3343,5.6453,1.9472,1.377,-0.895871,913.9,0,52.2
12/20/2019 08:25:00,0.7352,6.334,5.645,1.9472,1.377,-0.895871,913.8,0,52.2
12/20/2019 08:26:00,0.7356,6.3343,5.645,1.9472,1.3767,-0.896174,913.8,0,52.2
12/20/2019 08:27:00,0.7352,6.3343,5.645,1.9472,1.3767,-0.895871,913.8,0,52.2
12/20/2019 08:28:00,0.7356,6.3343,5.645,1.9472,1.377,-0.895871,913.7,0,52.2
12/20/2019 08:29:00,0.7352,6.3343,5.6453,1.9472,1.3767,-0.895871,913.7,0,52.2
12/20/2019 08:30:00,0.7352,6.334,5.645,1.9472,1.3767,-0.895871,913.6,0,52.2
12/20/2019 08:31:00,0.7352,6.334,5.645,1.9472,1.3763,-0.895871,913.7,0,52.2
12/20/2019 08:32:00,0.7356,6.3343,5.645,1.9472,1.376,-0.895871,913.7,0,52.2
12/20/2019 08:33:00,0.7356,6.3343,5.645,1.9472,1.376,-0.895871,913.7,0,52.2
12/20/2019 08:34:00,0.7352,6.3343,5.645,1.9472,1.3757,-0.895871,913.7,0,52.2
12/20/2019 08:35:00,0.7352,6.3343,5.645,1.9472,1.3753,-0.896174,913.5,0,52.2
12/20/2019 08:36:00,0.7356,6.3343,5.645,1.9472,1.375,-0.895871,913.6,0,52.2
12/20/2019 08:37:00,0.7352,6.3343,5.6453,1.9472,1.375,-0.895871,913.6,0,52.2
12/20/2019 08:38:00,0.7356,6.3343,5.6453,1.9472,1.375,-0.895871,913.4,0,52.2
12/20/2019 08:39:00,0.7356,6.3343,5.645,1.9472,1.3746,-0.895871,913.5,0,52.2
12/20/2019 08:40:00,0.7352,6.3343,5.645,1.9472,1.3746,-0.895871,913.5,0,52.2
12/20/2019 08:41:00,0.7356,6.3343,5.645,1.9472,1.3743,-0.896174,913.5,0,52.2
12/20/2019 08:42:00,0.7352,6.3343,5.6453,1.9472,1.3743,-0.895871,913.5,0,52.2
12/20/2019 08:43:00,0.7356,6.3343,5.645,1.9472,1.3743,-0.895871,913.4,0,52.2
12/20/2019 08:44:00,0.7356,6.3343,5.645,1.9472,1.3743,-0.895871,913.5,0,52.2
12/20/2019 08:45:00,0.7352,6.3343,5.645,1.9472,1.3743,-0.895466,913.5,0,52.2
12/20/2019 08:46:00,0.7356,6.3343,5.645,1.9472,1.3743,-0.895871,913.5,0,52.2
12/20/2019 08:47:00,0.7352,6.3343,5.6453,1.9472,1.3743,-0.895871,913.4,0,52.2
12/20/2019 08:48:00,0.7356,6.3343,5.6453,1.9472,1.3743,-0.895871,913.5,0,52.2
12/20/2019 08:49:00,0.7356,6.3343,5.645,1.9472,1.3743,-0.896174,913.4,0,52.2
12/20/2019 08:50:00,0.7352,6.3343,5.6453,1.9472,1.3743,-0.896174,913.5,0,52.2
12/20/2019 08:51:00,0.7356,6.3343,5.6453,1.9472,1.3743,-0.895871,913.4,0,52.2
12/20/2019 08:52:00,0.7356,6.3343,5.6453,1.9472,1.3743,-0.895871,913.4,0,52.2
12/20/2019 08:53:00,0.7352,6.3343,5.6453,1.9472,1.3743,-0.895871,913.3,0,52.2
12/20/2019 08:54:00,0.7356,6.3343,5.6453,1.9472,1.3743,-0.895871,913.4,0,52.2
12/20/2019 08:55:00,0.7356,6.3343,5.6453,1.9472,1.3743,-0.895466,913.3,0,52.2
12/20/2019 08:56:00,0.7356,6.3343,5.6453,1.9472,1.374,-0.895871,913.3,0,52.2
12/20/2019 08:57:00,0.7356,6.3343,5.6453,1.9472,1.374,-0.895871,913.3,0,52.2
12/20/2019 08:58:00,0.7356,6.3343,5.6453,1.9472,1.3736,-0.895871,913.4,0,52.2
12/20/2019 08:59:00,0.7356,6.3343,5.6453,1.9472,1.3729,-0.895871,913.4,0,52.2
12/20/2019 09:00:00,0.7356,6.3343,5.6453,1.9472,1.3726,-0.895871,913.3,0,52.2
12/20/2019 09:01:00,0.7356,6.3343,5.6453,1.9472,1.3723,-0.895871,913.2,0,52.2
12/20/2019 09:02:00,0.7356,6.3346,5.6453,1.9472,1.3719,-0.895871,913.3,0,52.2
12/20/2019 09:03:00,0.7356,6.3343,5.6453,1.9472,1.3719,-0.895871,913.2,0,52.2
12/20/2019 09:04:00,0.7356,6.3343,5.6453,1.9472,1.3716,-0.895466,913.2,0,52.2
12/20/2019 09:05:00,0.7356,6.3346,5.6453,1.9472,1.3719,-0.895871,913.1,0,52.2
12/20/2019 09:06:00,0.7356,6.3346,5.6453,1.9472,1.3716,-0.896174,913.2,0,52.2
12/20/2019 09:07:00,0.7356,6.3343,5.6453,1.9472,1.3716,-0.895871,913.2,0,52.2
12/20/2019 09:08:00,0.7356,6.3346,5.6453,1.9472,1.3716,-0.895871,913.2,0,52.2
12/20/2019 09:09:00,0.7356,6.3343,5.6453,1.9472,1.3716,-0.895871,913.2,0,52.2
12/20/2019 09:10:00,0.7356,6.3343,5.6453,1.9472,1.3716,-0.895871,913.1,0,52.2
12/20/2019 09:11:00,0.7356,6.3346,5.6453,1.9472,1.3716,-0.895871,913,0,52.2
12/20/2019 09:12:00,0.7356,6.3346,5.6453,1.9472,1.3716,-0.896174,913,0,52.2
12/20/2019 09:13:00,0.7356,6.3346,5.6453,1.9472,1.3716,-0.895871,913,0,52.2
12/20/2019 09:14:00,0.7356,6.3346,5.6453,1.9472,1.3716,-0.895871,913,0,52.2
12/20/2019 09:15:00,0.7352,6.3346,5.6453,1.9472,1.3716,-0.895871,913,0,52.2
12/20/2019 09:16:00,0.7352,6.3346,5.6453,1.9472,1.3716,-0.895871,912.9,0,52.2
12/20/2019 09:17:00,0.7356,6.3346,5.6453,1.9472,1.3716,-0.895466,912.9,0,52.2
12/20/2019 09:18:00,0.7356,6.3346,5.6453,1.9472,1.3716,-0.895871,913,0,52.2
12/20/2019 09:19:00,0.7356,6.3346,5.6453,1.9472,1.3716,-0.895871,913,0,52.2
12/20/2019 09:20:00,0.7356,6.3346,5.6453,1.9472,1.3712,-0.895871,912.8,0,52.2
12/20/2019 09:21:00,0.7356,6.3346,5.6453,1.9472,1.3706,-0.895871,912.9,0,52.2
12/20/2019 09:22:00,0.7356,6.3346,5.6453,1.9472,1.3706,-0.895871,912.9,0,52.2
12/20/2019 09:23:00,0.7356,6.3346,5.6453,1.9472,1.3702,-0.895871,912.9,0,52.2
12/20/2019 09:24:00,0.7356,6.3346,5.6457,1.9472,1.3699,-0.895871,912.9,0,52.2
12/20/2019 09:25:00,0.7356,6.3346,5.6453,1.9472,1.3695,-0.895871,912.9,0,52.2
12/20/2019 09:26:00,0.7356,6.3346,5.6457,1.9472,1.3699,-0.895871,912.9,0,52.2
12/20/2019 09:27:00,0.7356,6.3346,5.6453,1.9472,1.3689,-0.895466,912.7,0,52.2
12/20/2019 09:28:00,0.7356,6.3346,5.6453,1.9472,1.3689,-0.895466,912.9,0,52.2
12/20/2019 09:29:00,0.7356,6.3346,5.6453,1.9472,1.3692,-0.895466,912.8,0,52.2
12/20/2019 09:30:00,0.7356,6.3346,5.6453,1.9472,1.3689,-0.895466,912.8,0,52.2
12/20/2019 09:31:00,0.7356,6.3346,5.6453,1.9472,1.3689,-0.895466,912.8,0,52.2
12/20/2019 09:32:00,0.7356,6.3346,5.6453,1.9472,1.3689,-0.895466,912.6,0,52.2
12/20/2019 09:33:00,0.7356,6.3346,5.6457,1.9472,1.3689,-0.895871,912.8,0,52.2
12/20/2019 09:34:00,0.7356,6.3346,5.6457,1.9472,1.3689,-0.895466,912.7,0,52.2
12/20/2019 09:35:00,0.7356,6.3346,5.6457,1.9472,1.3689,-0.895466,912.7,0,52.2
12/20/2019 09:36:00,0.7356,6.3346,5.6457,1.9472,1.3689,-0.895871,912.7,0,52.2
12/20/2019 09:37:00,0.7356,6.3346,5.6453,1.9472,1.3689,-0.895871,912.7,0,52.2
12/20/2019 09:38:00,0.7356,6.3346,5.6457,1.9472,1.3689,-0.895466,912.7,0,52.2
12/20/2019 09:39:00,0.7356,6.3346,5.6453,1.9472,1.3689,-0.895466,912.6,0,52.2
12/20/2019 09:40:00,0.7356,6.3346,5.6457,1.9472,1.3689,-0.895466,912.6,0,52.2
12/20/2019 09:41:00,0.7356,6.3346,5.6457,1.9472,1.3689,-0.895466,912.6,0,52.2
12/20/2019 09:42:00,0.7356,6.3346,5.6457,1.9472,1.3689,-0.895466,912.6,0,52.2
12/20/2019 09:43:00,0.7356,6.3346,5.6457,1.9472,1.3689,-0.895871,912.6,0,52.2
12/20/2019 09:44:00,0.7356,6.335,5.6457,1.9472,1.3689,-0.895466,912.6,0,52.2
12/20/2019 09:45:00,0.7356,6.335,5.6457,1.9472,1.3685,-0.895466,912.5,0,52.2
12/20/2019 09:46:00,0.7356,6.335,5.6457,1.9472,1.3682,-0.895871,912.4,0,52.2
12/20/2019 09:47:00,0.7356,6.3346,5.6457,1.9472,1.3682,-0.895466,912.4,0,52.2
12/20/2019 09:48:00,0.7356,6.335,5.6457,1.9472,1.3675,-0.895466,912.5,0,52.2
12/20/2019 09:49:00,0.7356,6.3346,5.6457,1.9472,1.3672,-0.895466,912.4,0,52.2
12/20/2019 09:50:00,0.7356,6.335,5.6457,1.9472,1.3675,-0.895466,912.4,0,52.2
12/20/2019 09:51:00,0.7356,6.3346,5.6457,1.9472,1.3672,-0.895466,912.4,0,52.2
12/20/2019 09:52:00,0.7356,6.3346,5.646,1.9472,1.3668,-0.895466,912.3,0,52.2
12/20/2019 09:53:00,0.7356,6.3346,5.6457,1.9472,1.3668,-0.895466,912.2,0,52.2
12/20/2019 09:54:00,0.7356,6.335,5.6457,1.9472,1.3665,-0.895466,912.3,0,52.2
12/20/2019 09:55:00,0.7356,6.3346,5.6457,1.9472,1.3665,-0.895466,912.2,0,52.2
12/20/2019 09:56:00,0.7356,6.3346,5.6457,1.9472,1.3665,-0.895466,912.2,0,52.2
12/20/2019 09:57:00,0.7356,6.335,5.6457,1.9472,1.3661,-0.895466,912.2,0,52.2
12/20/2019 09:58:00,0.7356,6.335,5.6457,1.9472,1.3665,-0.895466,912.1,0,52.2
12/20/2019 09:59:00,0.7356,6.3346,5.6457,1.9472,1.3665,-0.895466,912.2,0,52.2
12/20/2019 10:00:00,0.7356,6.335,5.6457,1.9472,1.3661,-0.895163,912.1,0,52.2
12/20/2019 10:01:00,0.7356,6.335,5.6457,1.9472,1.3665,-0.895466,912,0,52.2
12/20/2019 10:02:00,0.7356,6.335,5.6457,1.9472,1.3661,-0.895163,912.1,0,52.2
12/20/2019 10:03:00,0.7356,6.335,5.6457,1.9472,1.3665,-0.895466,912.1,0,52.2
12/20/2019 10:04:00,0.7356,6.335,5.6457,1.9472,1.3665,-0.895466,912.1,0,52.2
12/20/2019 10:05:00,0.7356,6.335,5.6457,1.9472,1.3661,-0.895466,912.1,0,52.2
12/20/2019 10:06:00,0.736,6.335,5.6457,1.9472,1.3665,-0.895466,912.1,0,52.2
12/20/2019 10:07:00,0.7356,6.335,5.6457,1.9472,1.3661,-0.895466,911.9,0,52.2
12/20/2019 10:08:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895466,912,0,52.2
12/20/2019 10:09:00,0.7356,6.335,5.6457,1.9472,1.3665,-0.895163,912,0,52.2
12/20/2019 10:10:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895466,912,0,52.2
12/20/2019 10:11:00,0.7356,6.335,5.6457,1.9472,1.3665,-0.895466,912,0,52.2
12/20/2019 10:12:00,0.7356,6.335,5.6457,1.9472,1.3661,-0.895163,912,0,52.2
12/20/2019 10:13:00,0.7356,6.335,5.646,1.9472,1.3661,-0.894758,911.9,0,52.2
12/20/2019 10:14:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895466,911.9,0,52.2
12/20/2019 10:15:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895163,911.9,0,52.2
12/20/2019 10:16:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895163,911.8,0,52.2
12/20/2019 10:17:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895466,911.8,0,52.2
12/20/2019 10:18:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895466,911.9,0,52.2
12/20/2019 10:19:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895466,911.9,0,52.2
12/20/2019 10:20:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895466,911.8,0,52.2
12/20/2019 10:21:00,0.736,6.335,5.646,1.9472,1.3658,-0.895466,911.8,0,52.2
12/20/2019 10:22:00,0.736,6.335,5.646,1.9472,1.3661,-0.895466,911.8,0,52.2
12/20/2019 10:23:00,0.7356,6.335,5.646,1.9472,1.3658,-0.895466,911.8,0,52.2
12/20/2019 10:24:00,0.7356,6.335,5.646,1.9472,1.3658,-0.895466,911.8,0,52.2
12/20/2019 10:25:00,0.7356,6.335,5.646,1.9472,1.3655,-0.895466,911.8,0,52.2
12/20/2019 10:26:00,0.7356,6.335,5.646,1.9472,1.3655,-0.895466,911.8,0,52.2
12/20/2019 10:27:00,0.736,6.335,5.646,1.9472,1.3655,-0.895466,911.7,0,52.2
12/20/2019 10:28:00,0.7356,6.335,5.646,1.9472,1.3655,-0.895466,911.6,0,52.2
12/20/2019 10:29:00,0.7356,6.335,5.646,1.9472,1.3655,-0.895163,911.7,0,52.2
12/20/2019 10:30:00,0.7356,6.335,5.646,1.9472,1.3655,-0.895466,911.7,0,52.2
12/20/2019 10:31:00,0.736,6.335,5.646,1.9472,1.3651,-0.895466,911.7,0,52.2
12/20/2019 10:32:00,0.7356,6.335,5.646,1.9472,1.3651,-0.895466,911.6,0,52.2
12/20/2019 10:33:00,0.736,6.335,5.646,1.9472,1.3651,-0.895466,911.6,0,52.2
12/20/2019 10:34:00,0.7356,6.335,5.646,1.9472,1.3648,-0.895466,911.6,0,52.2
12/20/2019 10:35:00,0.7356,6.335,5.646,1.9472,1.3651,-0.895466,911.5,0,52.2
12/20/2019 10:36:00,0.7356,6.335,5.646,1.9472,1.3648,-0.895466,911.6,0,52.2
12/20/2019 10:37:00,0.7356,6.3346,5.646,1.9472,1.3651,-0.895466,911.7,0,52.2
12/20/2019 10:38:00,0.7356,6.3346,5.646,1.9472,1.3651,-0.895466,911.7,0,52.2
12/20/2019 10:39:00,0.7356,6.335,5.646,1.9472,1.3651,-0.895466,911.6,0,52.2
12/20/2019 10:40:00,0.7356,6.335,5.646,1.9472,1.3651,-0.895466,911.6,0,52.2
12/20/2019 10:41:00,0.7356,6.335,5.6457,1.9472,1.3648,-0.895466,911.5,0,52.2
12/20/2019 10:42:00,0.7356,6.335,5.646,1.9472,1.3651,-0.895466,911.5,0,52.2
12/20/2019 10:43:00,0.7356,6.3346,5.646,1.9472,1.3651,-0.895466,911.5,0,52.2
12/20/2019 10:44:00,0.7356,6.335,5.646,1.9472,1.3651,-0.895466,911.5,0,52.2
12/20/2019 10:45:00,0.736,6.335,5.646,1.9472,1.3655,-0.895466,911.5,0,52.2
12/20/2019 10:46:00,0.7356,6.3346,5.646,1.9472,1.3651,-0.895163,911.5,0,52.2
12/20/2019 10:47:00,0.7356,6.335,5.646,1.9472,1.3655,-0.895466,911.4,0,52.2
12/20/2019 10:48:00,0.736,6.3346,5.646,1.9472,1.3655,-0.895466,911.4,0,52.2
12/20/2019 10:49:00,0.736,6.335,5.646,1.9472,1.3655,-0.895466,911.4,0,52.2
12/20/2019 10:50:00,0.736,6.3346,5.646,1.9472,1.3655,-0.895466,911.4,0,52.2
12/20/2019 10:51:00,0.736,6.3346,5.646,1.9472,1.3658,-0.895466,911.4,0,52.2
12/20/2019 10:52:00,0.736,6.3346,5.646,1.9472,1.3655,-0.895466,911.4,0,52.2
12/20/2019 10:53:00,0.7356,6.335,5.646,1.9472,1.3655,-0.895466,911.4,0,52.2
12/20/2019 10:54:00,0.7356,6.335,5.646,1.9472,1.3655,-0.895466,911.4,0,52.2
12/20/2019 10:55:00,0.736,6.335,5.646,1.9472,1.3658,-0.895466,911.4,0,52.2
12/20/2019 10:56:00,0.7356,6.335,5.646,1.9472,1.3655,-0.895466,911.5,0,52.2
12/20/2019 10:57:00,0.7356,6.335,5.646,1.9472,1.3658,-0.895466,911.3,0,52.2
12/20/2019 10:58:00,0.736,6.335,5.646,1.9472,1.3658,-0.895466,911.4,0,52.2
12/20/2019 10:59:00,0.7356,6.335,5.646,1.9472,1.3658,-0.895466,911.3,0,52.2
12/20/2019 11:00:00,0.736,6.335,5.646,1.9472,1.3658,-0.895163,911.3,0,52.2
12/20/2019 11:01:00,0.736,6.335,5.646,1.9472,1.3661,-0.895466,911.2,0,52.2
12/20/2019 11:02:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895466,911.3,0,52.2
12/20/2019 11:03:00,0.736,6.335,5.646,1.9472,1.3661,-0.895466,911.2,0,52.2
12/20/2019 11:04:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895163,911.2,0,52.2
12/20/2019 11:05:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895163,911.3,0,52.2
12/20/2019 11:06:00,0.736,6.335,5.646,1.9472,1.3661,-0.895466,911.1,0,52.2
12/20/2019 11:07:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895163,911.2,0,52.2
12/20/2019 11:08:00,0.736,6.335,5.646,1.9472,1.3661,-0.895163,911,0,52.2
12/20/2019 11:09:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895163,911.1,0,52.2
12/20/2019 11:10:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895163,911.1,0,52.2
12/20/2019 11:11:00,0.7356,6.335,5.6457,1.9472,1.3665,-0.895163,911.1,0,52.2
12/20/2019 11:12:00,0.7356,6.335,5.646,1.9472,1.3665,-0.895163,911.1,0,52.2
12/20/2019 11:13:00,0.736,6.335,5.646,1.9472,1.3661,-0.895163,910.9,0,52.2
12/20/2019 11:14:00,0.7356,6.335,5.646,1.9472,1.3665,-0.895163,911,0,52.2
12/20/2019 11:15:00,0.7356,6.335,5.6457,1.9472,1.3661,-0.895163,911.1,0,52.2
12/20/2019 11:16:00,0.7356,6.335,5.646,1.9472,1.3661,-0.895163,910.9,0,52.2
12/20/2019 11:17:00,0.736,6.335,5.6457,1.9472,1.3661,-0.895163,911,0,52.2
12/20/2019 11:18:00,0.736,6.335,5.646,1.9472,1.3661,-0.895163,911,0,52.2
12/20/2019 11:19:00,0.736,6.335,5.646,1.9472,1.3658,-0.895163,911,0,52.2
12/20/2019 11:20:00,0.736,6.335,5.646,1.9472,1.3658,-0.895163,911.1,0,52.2
12/20/2019 11:21:00,0.7356,6.335,5.646,1.9472,1.3658,-0.895163,911,0,52.2
12/20/2019 11:22:00,0.736,6.335,5.646,1.9472,1.3658,-0.895163,911,0,52.2
12/20/2019 11:23:00,0.736,6.335,5.646,1.9472,1.3655,-0.895163,911,0,52.2
12/20/2019 11:24:00,0.736,6.335,5.646,1.9472,1.3655,-0.895466,910.9,0,52.2
12/20/2019 11:25:00,0.7356,6.335,5.646,1.9472,1.3655,-0.895163,911,0,52.2
12/20/2019 11:26:00,0.736,6.335,5.646,1.9472,1.3651,-0.895163,911,0,52.2
12/20/2019 11:27:00,0.736,6.335,5.646,1.9472,1.3655,-0.894758,911,0,52.2
12/20/2019 11:28:00,0.736,6.335,5.646,1.9472,1.3655,-0.895163,911.1,0,52.2
12/20/2019 11:29:00,0.736,6.335,5.646,1.9472,1.3651,-0.895163,911,0,52.2
12/20/2019 11:30:00,0.736,6.335,5.646,1.9472,1.3651,-0.894758,910.9,0,52.2
12/20/2019 11:31:00,0.736,6.335,5.646,1.9472,1.3648,-0.895163,911,0,52.2
12/20/2019 11:32:00,0.736,6.335,5.646,1.9472,1.3651,-0.894758,911,0,52.2
12/20/2019 11:33:00,0.736,6.335,5.646,1.9472,1.3648,-0.895163,910.9,0,52.2
12/20/2019 11:34:00,0.736,6.335,5.646,1.9472,1.3644,-0.895163,911,0,52.2
12/20/2019 11:35:00,0.736,6.335,5.646,1.9472,1.3641,-0.895163,910.9,0,52.2
12/20/2019 11:36:00,0.736,6.335,5.646,1.9472,1.3641,-0.895163,910.9,0,52.2
12/20/2019 11:37:00,0.736,6.335,5.646,1.9472,1.3644,-0.895163,910.9,0,52.2
12/20/2019 11:38:00,0.736,6.335,5.646,1.9472,1.3644,-0.894758,910.9,0,52.2
12/20/2019 11:39:00,0.736,6.335,5.646,1.9472,1.3641,-0.895163,910.8,0,52.2
12/20/2019 11:40:00,0.736,6.335,5.646,1.9472,1.3641,-0.895163,910.9,0,52.2
12/20/2019 11:41:00,0.7356,6.3353,5.646,1.9472,1.3641,-0.895163,910.9,0,52.2
12/20/2019 11:42:00,0.736,6.335,5.646,1.9472,1.3641,-0.895163,911,0,52.2
12/20/2019 11:43:00,0.736,6.3353,5.646,1.9472,1.3638,-0.895163,910.9,0,52.2
12/20/2019 11:44:00,0.736,6.3353,5.646,1.9472,1.3638,-0.894758,910.9,0,52.2
12/20/2019 11:45:00,0.736,6.3353,5.646,1.9472,1.3638,-0.895163,910.8,0,52.2
12/20/2019 11:46:00,0.736,6.335,5.646,1.9472,1.3638,-0.895163,910.9,0,52.2
12/20/2019 11:47:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.8,0,52.2
12/20/2019 11:48:00,0.736,6.335,5.646,1.9472,1.3638,-0.894758,910.8,0,52.2
12/20/2019 11:49:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.895163,910.8,0,52.2
12/20/2019 11:50:00,0.736,6.335,5.646,1.9472,1.3638,-0.895163,910.7,0,52.2
12/20/2019 11:51:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.7,0,52.2
12/20/2019 11:52:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.894455,910.7,0,52.2
12/20/2019 11:53:00,0.736,6.335,5.646,1.9472,1.3638,-0.895163,910.7,0,52.2
12/20/2019 11:54:00,0.736,6.335,5.6464,1.9472,1.3638,-0.895163,910.6,0,52.2
12/20/2019 11:55:00,0.736,6.335,5.6464,1.9472,1.3634,-0.894758,910.5,0,52.2
12/20/2019 11:56:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 11:57:00,0.736,6.335,5.6464,1.9472,1.3638,-0.895163,910.6,0,52.2
12/20/2019 11:58:00,0.7356,6.335,5.6464,1.9472,1.3638,-0.894758,910.6,0,52.2
12/20/2019 11:59:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.6,0,52.2
12/20/2019 12:00:00,0.736,6.335,5.646,1.9472,1.3634,-0.894758,910.4,0,52.2
12/20/2019 12:01:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:02:00,0.736,6.335,5.646,1.9472,1.3638,-0.894758,910.6,0,52.2
12/20/2019 12:03:00,0.736,6.3353,5.646,1.9472,1.3638,-0.895163,910.6,0,52.2
12/20/2019 12:04:00,0.736,6.335,5.646,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:05:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:06:00,0.736,6.335,5.6464,1.9472,1.3638,-0.895163,910.4,0,52.2
12/20/2019 12:07:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:08:00,0.736,6.335,5.6464,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 12:09:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:10:00,0.7364,6.335,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:11:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:12:00,0.736,6.335,5.6464,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 12:13:00,0.736,6.335,5.6464,1.9472,1.3638,-0.895163,910.6,0,52.2
12/20/2019 12:14:00,0.736,6.335,5.646,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:15:00,0.736,6.335,5.6464,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 12:16:00,0.736,6.335,5.6464,1.9472,1.3634,-0.895163,910.4,0,52.2
12/20/2019 12:17:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:18:00,0.736,6.335,5.646,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:19:00,0.7356,6.335,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:20:00,0.7356,6.335,5.6464,1.9472,1.3638,-0.895163,910.4,0,52.2
12/20/2019 12:21:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:22:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:23:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.895163,910.4,0,52.2
12/20/2019 12:24:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:25:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 12:26:00,0.736,6.335,5.6464,1.9472,1.3634,-0.895163,910.5,0,52.2
12/20/2019 12:27:00,0.736,6.3353,5.6464,1.9472,1.3634,-0.895163,910.4,0,52.2
12/20/2019 12:28:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:29:00,0.736,6.335,5.6464,1.9472,1.3634,-0.895163,910.4,0,52.2
12/20/2019 12:30:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:31:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:32:00,0.736,6.3353,5.646,1.9472,1.3638,-0.895163,910.4,0,52.2
12/20/2019 12:33:00,0.736,6.335,5.6464,1.9472,1.3634,-0.895163,910.4,0,52.2
12/20/2019 12:34:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 12:35:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:36:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:37:00,0.7364,6.3353,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:38:00,0.736,6.3353,5.6464,1.9472,1.3634,-0.894758,910.5,0,52.2
12/20/2019 12:39:00,0.7364,6.3353,5.646,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:40:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.6,0,52.2
12/20/2019 12:41:00,0.7356,6.335,5.6464,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:42:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.4,0,52.2
12/20/2019 12:43:00,0.736,6.335,5.6464,1.9472,1.3634,-0.894758,910.5,0,52.2
12/20/2019 12:44:00,0.736,6.3353,5.6464,1.9472,1.3634,-0.894758,910.5,0,52.2
12/20/2019 12:45:00,0.736,6.335,5.6464,1.9472,1.3638,-0.895163,910.6,0,52.2
12/20/2019 12:46:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.6,0,52.2
12/20/2019 12:47:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.894758,910.6,0,52.2
12/20/2019 12:48:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 12:49:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:50:00,0.7364,6.3353,5.6464,1.9472,1.3638,-0.895163,910.6,0,52.2
12/20/2019 12:51:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 12:52:00,0.7364,6.3353,5.6464,1.9472,1.3638,-0.894758,910.6,0,52.2
12/20/2019 12:53:00,0.736,6.335,5.6464,1.9472,1.3638,-0.895163,910.6,0,52.2
12/20/2019 12:54:00,0.736,6.335,5.6464,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 12:55:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 12:56:00,0.736,6.335,5.6464,1.9472,1.3634,-0.894758,910.5,0,52.2
12/20/2019 12:57:00,0.736,6.3353,5.6464,1.9472,1.3634,-0.894758,910.6,0,52.2
12/20/2019 12:58:00,0.7364,6.3353,5.6464,1.9472,1.3638,-0.895163,910.6,0,52.2
12/20/2019 12:59:00,0.7364,6.335,5.6464,1.9472,1.3634,-0.894758,910.6,0,52.2
12/20/2019 13:00:00,0.736,6.3353,5.6464,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 13:01:00,0.736,6.3353,5.6464,1.9472,1.3634,-0.895163,910.5,0,52.2
12/20/2019 13:02:00,0.736,6.3353,5.6464,1.9472,1.3634,-0.894758,910.5,0,52.2
12/20/2019 13:03:00,0.736,6.335,5.6464,1.9472,1.3634,-0.894758,910.6,0,52.2
12/20/2019 13:04:00,0.736,6.335,5.6464,1.9472,1.3634,-0.895163,910.5,0,52.2
12/20/2019 13:05:00,0.7364,6.335,5.6464,1.9472,1.3638,-0.894758,910.5,0,52.2
12/20/2019 13:06:00,0.736,6.335,5.6464,1.9472,1.3634,-0.894758,910.5,0,52.2
12/20/2019 13:07:00,0.736,6.335,5.6464,1.9472,1.3634,-0.895163,910.6,0,52.2
12/20/2019 13:08:00,0.7364,6.335,5.646,1.9472,1.3634,-0.895163,910.5,0,52.2
12/20/2019 13:09:00,0.736,6.335,5.6464,1.9472,1.3638,-0.894758,910.6,0,52.2
12/20/2019 13:10:00,0.736,6.335,5.6464,1.9472,1.3634,-0.895163,910.6,0,52.2
12/20/2019 13:11:00,0.736,6.335,5.646,1.9472,1.3634,-0.894758,910.6,0,52.2
12/20/2019 13:12:00,0.736,6.335,5.646,1.9472,1.3634,-0.894758,910.6,0,52.2
12/20/2019 13:13:00,0.736,6.335,5.6464,1.9472,1.3634,-0.895163,910.5,0,52.2
12/20/2019 13:14:00,0.736,6.335,5.646,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 13:15:00,0.736,6.335,5.646,1.9472,1.3638,-0.895163,910.6,0,52.2
12/20/2019 13:16:00,0.736,6.335,5.646,1.9472,1.3638,-0.895163,910.6,0,52.2
12/20/2019 13:17:00,0.7364,6.335,5.646,1.9472,1.3634,-0.895163,910.6,0,52.2
12/20/2019 13:18:00,0.736,6.335,5.646,1.9472,1.3634,-0.895163,910.5,0,52.2
12/20/2019 13:19:00,0.7364,6.3346,5.646,1.9472,1.3634,-0.895163,910.5,0,52.2
12/20/2019 13:20:00,0.736,6.335,5.646,1.9472,1.3638,-0.895163,910.6,0,52.2
12/20/2019 13:21:00,0.736,6.335,5.646,1.9472,1.3634,-0.895163,910.5,0,52.2
12/20/2019 13:22:00,0.736,6.3346,5.646,1.9472,1.3634,-0.895163,910.5,0,52.2
12/20/2019 13:23:00,0.736,6.335,5.646,1.9472,1.3634,-0.895163,910.4,0,52.2
12/20/2019 13:24:00,0.736,6.3346,5.646,1.9472,1.3634,-0.895163,910.4,0,52.2
12/20/2019 13:25:00,0.736,6.3346,5.646,1.9472,1.3634,-0.895163,910.5,0,52.2
12/20/2019 13:26:00,0.736,6.3346,5.646,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 13:27:00,0.736,6.335,5.646,1.9472,1.3634,-0.895163,910.5,0,52.2
12/20/2019 13:28:00,0.736,6.3346,5.646,1.9472,1.3638,-0.895163,910.4,0,52.2
12/20/2019 13:29:00,0.736,6.335,5.646,1.9472,1.3634,-0.895163,910.4,0,52.2
12/20/2019 13:30:00,0.736,6.3346,5.646,1.9472,1.3634,-0.895163,910.4,0,52.2
12/20/2019 13:31:00,0.736,6.3346,5.646,1.9472,1.3634,-0.895163,910.4,0,52.2
12/20/2019 13:32:00,0.736,6.3346,5.646,1.9472,1.3638,-0.895163,910.5,0,52.2
12/20/2019 13:33:00,0.736,6.3346,5.646,1.9472,1.3638,-0.895163,910.4,0,52.2
12/20/2019 13:34:00,0.7364,6.3346,5.646,1.9472,1.3638,-0.895163,910.4,0,52.2
12/20/2019 13:35:00,0.736,6.335,5.6457,1.9472,1.3634,-0.895466,910.4,0,52.2
12/20/2019 13:36:00,0.736,6.3346,5.6457,1.9472,1.3638,-0.895466,910.4,0,52.2
12/20/2019 13:37:00,0.736,6.3346,5.646,1.9472,1.3638,-0.895163,910.4,0,52.2
12/20/2019 13:38:00,0.736,6.3346,5.6457,1.9472,1.3638,-0.895163,910.4,0,52.2
12/20/2019 13:39:00,0.736,6.3346,5.6457,1.9472,1.3638,-0.895163,910.3,0,52.2
12/20/2019 13:40:00,0.7364,6.3346,5.6457,1.9472,1.3638,-0.895466,910.3,0,52.2
12/20/2019 13:41:00,0.736,6.3346,5.646,1.9472,1.3638,-0.895466,910.4,0,52.2
12/20/2019 13:42:00,0.7356,6.3346,5.6457,1.9472,1.3638,-0.895466,910.4,0,52.2
12/20/2019 13:43:00,0.736,6.3346,5.6457,1.9472,1.3638,-0.895466,910.4,0,52.2
12/20/2019 13:44:00,0.7356,6.3346,5.6457,1.9472,1.3641,-0.895466,910.3,0,52.2
12/20/2019 13:45:00,0.736,6.3346,5.6457,1.9472,1.3644,-0.895466,910.4,0,52.2
12/20/2019 13:46:00,0.7356,6.3346,5.6457,1.9472,1.3644,-0.895466,910.4,0,52.2
12/20/2019 13:47:00,0.736,6.3346,5.6457,1.9472,1.3644,-0.895466,910.4,0,52.2
12/20/2019 13:48:00,0.736,6.3346,5.6457,1.9472,1.3648,-0.895466,910.4,0,52.2
12/20/2019 13:49:00,0.736,6.3346,5.6457,1.9472,1.3644,-0.895466,910.4,0,52.2
12/20/2019 13:50:00,0.736,6.3346,5.6457,1.9472,1.3648,-0.895466,910.4,0,52.2
12/20/2019 13:51:00,0.736,6.3346,5.6457,1.9472,1.3651,-0.895466,910.4,0,52.2
12/20/2019 13:52:00,0.736,6.3346,5.6457,1.9472,1.3651,-0.895466,910.5,0,52.2
12/20/2019 13:53:00,0.736,6.3346,5.6457,1.9472,1.3651,-0.895163,910.5,0,52.2
12/20/2019 13:54:00,0.736,6.3346,5.6457,1.9472,1.3655,-0.895466,910.4,0,52.2
12/20/2019 13:55:00,0.7356,6.3346,5.6457,1.9472,1.3658,-0.895466,910.5,0,52.2
12/20/2019 13:56:00,0.736,6.3346,5.6457,1.9472,1.3655,-0.895466,910.4,0,52.2
12/20/2019 13:57:00,0.736,6.3346,5.6457,1.9472,1.3658,-0.895466,910.4,0,52.2
12/20/2019 13:58:00,0.736,6.3346,5.6457,1.9472,1.3658,-0.895466,910.4,0,52.2
12/20/2019 13:59:00,0.736,6.3346,5.6457,1.9472,1.3658,-0.895871,910.5,0,52.2
12/20/2019 14:00:00,0.736,6.3346,5.6457,1.9472,1.3658,-0.895466,910.4,0,52.2
12/20/2019 14:01:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895871,910.4,0,52.2
12/20/2019 14:02:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895466,910.4,0,52.2
12/20/2019 14:03:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895466,910.3,0,52.2
12/20/2019 14:04:00,0.736,6.3346,5.6457,1.9472,1.3658,-0.895466,910.3,0,52.2
12/20/2019 14:05:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895466,910.3,0,52.2
12/20/2019 14:06:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895871,910.4,0,52.2
12/20/2019 14:07:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895466,910.3,0,52.2
12/20/2019 14:08:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895871,910.4,0,52.2
12/20/2019 14:09:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895871,910.3,0,52.2
12/20/2019 14:10:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895466,910.3,0,52.2
12/20/2019 14:11:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895466,910.2,0,52.2
12/20/2019 14:12:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895871,910.4,0,52.2
12/20/2019 14:13:00,0.7364,6.3346,5.6457,1.9472,1.3661,-0.895871,910.2,0,52.2
12/20/2019 14:14:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895871,910.3,0,52.2
12/20/2019 14:15:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895871,910.3,0,52.2
12/20/2019 14:16:00,0.736,6.3346,5.6457,1.9472,1.3665,-0.895466,910.4,0,52.2
12/20/2019 14:17:00,0.736,6.3343,5.6457,1.9472,1.3661,-0.895871,910.4,0,52.2
12/20/2019 14:18:00,0.736,6.3343,5.6457,1.9472,1.3661,-0.895466,910.4,0,52.2
12/20/2019 14:19:00,0.7364,6.3346,5.6453,1.9472,1.3661,-0.895466,910.4,0,52.2
12/20/2019 14:20:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895466,910.4,0,52.2
12/20/2019 14:21:00,0.736,6.3343,5.6457,1.9472,1.3661,-0.895871,910.5,0,52.2
12/20/2019 14:22:00,0.736,6.3343,5.6457,1.9472,1.3661,-0.895871,910.4,0,52.2
12/20/2019 14:23:00,0.7364,6.3346,5.6457,1.9472,1.3661,-0.895871,910.4,0,52.2
12/20/2019 14:24:00,0.7364,6.3343,5.6457,1.9472,1.3661,-0.895871,910.4,0,52.2
12/20/2019 14:25:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895466,910.4,0,52.2
12/20/2019 14:26:00,0.736,6.3346,5.6457,1.9472,1.3661,-0.895871,910.5,0,52.2
12/20/2019 14:27:00,0.736,6.3343,5.6457,1.9472,1.3661,-0.895871,910.4,0,52.2
12/20/2019 14:28:00,0.7364,6.3346,5.6457,1.9472,1.3661,-0.895871,910.4,0,52.2
12/20/2019 14:29:00,0.736,6.3346,5.6457,1.9472,1.3665,-0.895871,910.5,0,52.2
12/20/2019 14:30:00,0.7364,6.3343,5.6457,1.9472,1.3661,-0.895871,910.5,0,52.2
12/20/2019 14:31:00,0.7364,6.3343,5.6457,1.9472,1.3665,-0.895466,910.5,0,52.2
12/20/2019 14:32:00,0.7356,6.3343,5.6457,1.9472,1.3665,-0.896174,910.4,0,52.2
12/20/2019 14:33:00,0.736,6.3346,5.6453,1.9472,1.3665,-0.895871,910.5,0,52.2
12/20/2019 14:34:00,0.736,6.3343,5.6453,1.9472,1.3665,-0.896174,910.5,0,52.2
12/20/2019 14:35:00,0.736,6.3346,5.6453,1.9472,1.3665,-0.895871,910.4,0,52.2
12/20/2019 14:36:00,0.7364,6.3343,5.6453,1.9472,1.3668,-0.895871,910.4,0,52.2
12/20/2019 14:37:00,0.736,6.3343,5.6457,1.9472,1.3668,-0.895871,910.4,0,52.2
12/20/2019 14:38:00,0.736,6.3343,5.6453,1.9472,1.3668,-0.895871,910.4,0,52.2
12/20/2019 14:39:00,0.736,6.3343,5.6453,1.9472,1.3672,-0.895871,910.4,0,52.2
12/20/2019 14:40:00,0.7364,6.3346,5.6453,1.9472,1.3668,-0.895871,910.4,0,52.2
12/20/2019 14:41:00,0.736,6.3343,5.6453,1.9472,1.3675,-0.896174,910.4,0,52.2
12/20/2019 14:42:00,0.736,6.3343,5.6453,1.9472,1.3678,-0.895871,910.4,0,52.2
12/20/2019 14:43:00,0.736,6.3343,5.6457,1.9472,1.3678,-0.895871,910.4,0,52.2
12/20/2019 14:44:00,0.736,6.3343,5.6457,1.9472,1.3678,-0.895871,910.4,0,52.2
12/20/2019 14:45:00,0.736,6.3343,5.6453,1.9472,1.3682,-0.895871,910.4,0,52.2
12/20/2019 14:46:00,0.736,6.3343,5.6453,1.9472,1.3682,-0.896174,910.3,0,52.2
12/20/2019 14:47:00,0.736,6.3343,5.6453,1.9472,1.3685,-0.895871,910.4,0,52.2
12/20/2019 14:48:00,0.736,6.3343,5.6453,1.9472,1.3685,-0.895871,910.5,0,52.2
12/20/2019 14:49:00,0.736,6.3343,5.6453,1.9472,1.3682,-0.896174,910.4,0,52.2
12/20/2019 14:50:00,0.736,6.3343,5.6453,1.9472,1.3685,-0.895871,910.6,0,52.2
12/20/2019 14:51:00,0.7356,6.3343,5.6453,1.9472,1.3685,-0.895871,910.6,0,52.2
12/20/2019 14:52:00,0.736,6.3343,5.6453,1.9472,1.3685,-0.895871,910.6,0,52.2
12/20/2019 14:53:00,0.736,6.3343,5.6453,1.9472,1.3685,-0.896174,910.6,0,52.2
12/20/2019 14:54:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.7,0,52.2
12/20/2019 14:55:00,0.736,6.3343,5.6457,1.9472,1.3689,-0.895871,910.6,0,52.2
12/20/2019 14:56:00,0.7364,6.3343,5.6453,1.9472,1.3689,-0.895871,910.6,0,52.2
12/20/2019 14:57:00,0.7364,6.3343,5.6453,1.9472,1.3689,-0.895871,910.5,0,52.2
12/20/2019 14:58:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.6,0,52.2
12/20/2019 14:59:00,0.736,6.3343,5.6457,1.9472,1.3689,-0.896174,910.6,0,52.2
12/20/2019 15:00:00,0.7364,6.3343,5.6453,1.9472,1.3689,-0.895871,910.6,0,52.2
12/20/2019 15:01:00,0.736,6.3343,5.6457,1.9472,1.3689,-0.895871,910.6,0,52.2
12/20/2019 15:02:00,0.736,6.3343,5.6457,1.9472,1.3689,-0.895871,910.7,0,52.2
12/20/2019 15:03:00,0.736,6.3343,5.6457,1.9472,1.3689,-0.896174,910.6,0,52.2
12/20/2019 15:04:00,0.7364,6.3343,5.6453,1.9472,1.3689,-0.896174,910.7,0,52.2
12/20/2019 15:05:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.6,0,52.2
12/20/2019 15:06:00,0.7356,6.3343,5.6453,1.9472,1.3689,-0.895871,910.7,0,52.2
12/20/2019 15:07:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.895871,910.7,0,52.2
12/20/2019 15:08:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.895871,910.6,0,52.2
12/20/2019 15:09:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.7,0,52.2
12/20/2019 15:10:00,0.736,6.3343,5.6457,1.9472,1.3689,-0.895871,910.6,0,52.2
12/20/2019 15:11:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.895871,910.5,0,52.2
12/20/2019 15:12:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.895871,910.6,0,52.2
12/20/2019 15:13:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.895871,910.7,0,52.2
12/20/2019 15:14:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.7,0,52.2
12/20/2019 15:15:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.6,0,52.2
12/20/2019 15:16:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.6,0,52.2
12/20/2019 15:17:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.5,0,52.2
12/20/2019 15:18:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.5,0,52.2
12/20/2019 15:19:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.5,0,52.2
12/20/2019 15:20:00,0.7364,6.3343,5.6453,1.9472,1.3689,-0.895871,910.4,0,52.2
12/20/2019 15:21:00,0.7356,6.3343,5.6453,1.9472,1.3689,-0.896174,910.5,0,52.2
12/20/2019 15:22:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.6,0,52.2
12/20/2019 15:23:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.4,0,52.2
12/20/2019 15:24:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.895871,910.4,0,52.2
12/20/2019 15:25:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.895871,910.4,0,52.2
12/20/2019 15:26:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.5,0,52.2
12/20/2019 15:27:00,0.736,6.3343,5.6453,1.9472,1.3689,-0.896174,910.4,0,52.2
12/20/2019 15:28:00,0.736,6.3343,5.6453,1.9472,1.3692,-0.895871,910.4,0,52.2
12/20/2019 15:29:00,0.7364,6.3343,5.6453,1.9472,1.3692,-0.896174,910.3,0,52.2
12/20/2019 15:30:00,0.736,6.3343,5.6453,1.9472,1.3692,-0.896174,910.3,0,52.2
12/20/2019 15:31:00,0.7364,6.3343,5.6453,1.9472,1.3692,-0.896174,910.3,0,52.2
12/20/2019 15:32:00,0.736,6.3343,5.6453,1.9472,1.3692,-0.896174,910.4,0,52.2
12/20/2019 15:33:00,0.7364,6.3343,5.6453,1.9472,1.3692,-0.896174,910.3,0,52.2
12/20/2019 15:34:00,0.736,6.3343,5.6453,1.9472,1.3699,-0.896174,910.3,0,52.2
12/20/2019 15:35:00,0.736,6.3343,5.6453,1.9472,1.3699,-0.896174,910.3,0,52.2
12/20/2019 15:36:00,0.736,6.3343,5.6453,1.9472,1.3695,-0.896174,910.2,0,52.2
12/20/2019 15:37:00,0.736,6.3343,5.6453,1.9472,1.3699,-0.896174,910.4,0,52.2
12/20/2019 15:38:00,0.7364,6.3343,5.6453,1.9472,1.3702,-0.896174,910.4,0,52.2
12/20/2019 15:39:00,0.7364,6.3343,5.6453,1.9472,1.3699,-0.896174,910.4,0,52.2
12/20/2019 15:40:00,0.736,6.3343,5.6453,1.9472,1.3699,-0.896174,910.3,0,52.2
12/20/2019 15:41:00,0.736,6.3343,5.6453,1.9472,1.3702,-0.896174,910.4,0,52.2
12/20/2019 15:42:00,0.736,6.3343,5.6453,1.9472,1.3702,-0.895871,910.4,0,52.2
12/20/2019 15:43:00,0.736,6.3343,5.6453,1.9472,1.3702,-0.896174,910.3,0,52.2
12/20/2019 15:44:00,0.7364,6.3343,5.6453,1.9472,1.3702,-0.896174,910.4,0,52.2
12/20/2019 15:45:00,0.736,6.3343,5.6453,1.9472,1.3706,-0.895871,910.4,0,52.2
12/20/2019 15:46:00,0.736,6.3343,5.6453,1.9472,1.3706,-0.895871,910.5,0,52.2
12/20/2019 15:47:00,0.736,6.3343,5.6453,1.9472,1.3706,-0.895871,910.5,0,52.2
12/20/2019 15:48:00,0.7356,6.3343,5.6453,1.9472,1.3706,-0.896174,910.4,0,52.2
12/20/2019 15:49:00,0.7356,6.3343,5.6453,1.9472,1.3709,-0.896174,910.4,0,52.2
12/20/2019 15:50:00,0.736,6.3343,5.6453,1.9472,1.3706,-0.896174,910.4,0,52.2
12/20/2019 15:51:00,0.736,6.3343,5.6453,1.9472,1.3709,-0.896478,910.4,0,52.2
12/20/2019 15:52:00,0.736,6.3343,5.645,1.9472,1.3709,-0.896174,910.4,0,52.2
12/20/2019 15:53:00,0.736,6.3343,5.6453,1.9472,1.3712,-0.896174,910.5,0,52.2
12/20/2019 15:54:00,0.736,6.3343,5.6453,1.9472,1.3712,-0.896174,910.4,0,52.2
12/20/2019 15:55:00,0.736,6.3343,5.6453,1.9472,1.3716,-0.896174,910.4,0,52.2
12/20/2019 15:56:00,0.736,6.3343,5.6453,1.9472,1.3716,-0.896174,910.5,0,52.2
12/20/2019 15:57:00,0.7364,6.3346,5.645,1.9472,1.3716,-0.896174,910.5,0,52.2
12/20/2019 15:58:00,0.736,6.3343,5.6453,1.9472,1.3716,-0.896174,910.5,0,52.2
12/20/2019 15:59:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896174,910.5,0,52.2
12/20/2019 16:00:00,0.736,6.3343,5.645,1.9472,1.3716,-0.895871,910.5,0,52.2
12/20/2019 16:01:00,0.736,6.3343,5.6453,1.9472,1.3716,-0.895871,910.5,0,52.2
12/20/2019 16:02:00,0.7356,6.3343,5.645,1.9472,1.3716,-0.896174,910.5,0,52.2
12/20/2019 16:03:00,0.736,6.3343,5.6453,1.9472,1.3716,-0.896174,910.6,0,52.2
12/20/2019 16:04:00,0.736,6.3346,5.645,1.9472,1.3716,-0.896174,910.6,0,52.2
12/20/2019 16:05:00,0.736,6.3343,5.6453,1.9472,1.3716,-0.896174,910.6,0,52.2
12/20/2019 16:06:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896174,910.6,0,52.2
12/20/2019 16:07:00,0.7364,6.3343,5.645,1.9472,1.3716,-0.896174,910.6,0,52.2
12/20/2019 16:08:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896174,910.5,0,52.2
12/20/2019 16:09:00,0.7364,6.3343,5.6453,1.9472,1.3716,-0.896174,910.6,0,52.2
12/20/2019 16:10:00,0.736,6.3343,5.6453,1.9472,1.3716,-0.896174,910.7,0,52.2
12/20/2019 16:11:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896174,910.7,0,52.2
12/20/2019 16:12:00,0.7356,6.3343,5.645,1.9472,1.3716,-0.896174,910.8,0,52.2
12/20/2019 16:13:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896174,910.6,0,52.2
12/20/2019 16:14:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896174,910.6,0,52.2
12/20/2019 16:15:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896174,910.6,0,52.2
12/20/2019 16:16:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896478,910.7,0,52.2
12/20/2019 16:17:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896174,910.7,0,52.2
12/20/2019 16:18:00,0.736,6.3343,5.6453,1.9472,1.3716,-0.896174,910.8,0,52.2
12/20/2019 16:19:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896174,910.7,0,52.2
12/20/2019 16:20:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896174,910.7,0,52.2
12/20/2019 16:21:00,0.736,6.3343,5.645,1.9472,1.3716,-0.896174,910.8,0,52.2
12/20/2019 16:22:00,0.736,6.3343,5.645,1.9472,1.3719,-0.896174,910.7,0,52.2
12/20/2019 16:23:00,0.736,6.3343,5.645,1.9472,1.3719,-0.896174,910.8,0,52.2
12/20/2019 16:24:00,0.736,6.3343,5.6453,1.9472,1.3726,-0.896174,910.8,0,52.2
12/20/2019 16:25:00,0.736,6.3343,5.645,1.9472,1.3723,-0.896478,910.8,0,52.2
12/20/2019 16:26:00,0.736,6.334,5.645,1.9472,1.3726,-0.896478,910.9,0,52.2
12/20/2019 16:27:00,0.736,6.3343,5.6453,1.9472,1.3723,-0.896174,910.8,0,52.2
12/20/2019 16:28:00,0.7364,6.3343,5.645,1.9472,1.3729,-0.896174,910.7,0,52.2
12/20/2019 16:29:00,0.736,6.3343,5.645,1.9472,1.3729,-0.896174,910.6,0,52.2
12/20/2019 16:30:00,0.736,6.334,5.645,1.9472,1.3733,-0.896174,910.7,0,52.2
12/20/2019 16:31:00,0.7356,6.3343,5.645,1.9472,1.3733,-0.896174,910.8,0,52.2
12/20/2019 16:32:00,0.736,6.334,5.645,1.9472,1.3736,-0.896174,910.8,0,52.2
12/20/2019 16:33:00,0.736,6.334,5.645,1.9472,1.3736,-0.896174,910.7,0,52.2
12/20/2019 16:34:00,0.736,6.334,5.645,1.9472,1.374,-0.896174,910.8,0,52.2
12/20/2019 16:35:00,0.736,6.334,5.645,1.9472,1.374,-0.896174,910.8,0,52.2
12/20/2019 16:36:00,0.736,6.334,5.645,1.9472,1.374,-0.896174,910.8,0,52.2
12/20/2019 16:37:00,0.736,6.3343,5.645,1.9472,1.374,-0.896174,910.8,0,52.2
12/20/2019 16:38:00,0.7364,6.334,5.645,1.9472,1.3743,-0.896174,910.7,0,52.2
12/20/2019 16:39:00,0.736,6.334,5.645,1.9472,1.374,-0.896174,910.9,0,52.2
12/20/2019 16:40:00,0.736,6.334,5.645,1.9472,1.3743,-0.896478,910.8,0,52.2
12/20/2019 16:41:00,0.736,6.334,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:42:00,0.736,6.334,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:43:00,0.736,6.334,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:44:00,0.736,6.334,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:45:00,0.7364,6.334,5.645,1.9472,1.3743,-0.896174,910.7,0,52.2
12/20/2019 16:46:00,0.7364,6.334,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:47:00,0.7356,6.3343,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:48:00,0.736,6.334,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:49:00,0.736,6.3343,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:50:00,0.736,6.3343,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:51:00,0.736,6.334,5.645,1.9472,1.3743,-0.896478,910.8,0,52.2
12/20/2019 16:52:00,0.7364,6.3343,5.645,1.9472,1.3743,-0.896174,910.7,0,52.2
12/20/2019 16:53:00,0.736,6.334,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:54:00,0.736,6.334,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:55:00,0.736,6.334,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:56:00,0.7356,6.3343,5.645,1.9472,1.3746,-0.896174,910.9,0,52.2
12/20/2019 16:57:00,0.736,6.334,5.645,1.9472,1.3743,-0.896174,910.8,0,52.2
12/20/2019 16:58:00,0.736,6.3343,5.645,1.9472,1.3746,-0.896478,910.7,0,52.2
12/20/2019 16:59:00,0.736,6.3343,5.645,1.9472,1.3746,-0.896174,910.8,0,52.2
12/20/2019 17:00:00,0.736,6.3343,5.645,1.9472,1.375,-0.896478,910.8,0,52.2
12/20/2019 17:01:00,0.736,6.334,5.645,1.9472,1.375,-0.896478,910.8,0,52.2
12/20/2019 17:02:00,0.736,6.334,5.645,1.9472,1.3753,-0.896174,910.8,0,52.2
12/20/2019 17:03:00,0.736,6.334,5.645,1.9472,1.3757,-0.896174,910.8,0,52.2
12/20/2019 17:04:00,0.736,6.334,5.645,1.9472,1.376,-0.896478,910.9,0,52.2
12/20/2019 17:05:00,0.736,6.334,5.6447,1.9472,1.3763,-0.896478,910.9,0,52.2
12/20/2019 17:06:00,0.7364,6.334,5.6447,1.9472,1.3763,-0.896478,910.9,0,52.2
12/20/2019 17:07:00,0.736,6.334,5.645,1.9472,1.3763,-0.896478,910.8,0,52.2
12/20/2019 17:08:00,0.736,6.334,5.645,1.9472,1.377,-0.896174,910.9,0,52.2
12/20/2019 17:09:00,0.736,6.334,5.6447,1.9472,1.377,-0.896174,910.9,0,52.2
12/20/2019 17:10:00,0.7356,6.334,5.6447,1.9472,1.377,-0.896174,910.9,0,52.2
12/20/2019 17:11:00,0.736,6.334,5.645,1.9472,1.377,-0.896478,910.8,0,52.2
12/20/2019 17:12:00,0.736,6.334,5.645,1.9472,1.377,-0.896478,910.9,0,52.2
12/20/2019 17:13:00,0.736,6.334,5.6447,1.9472,1.3767,-0.896478,910.9,0,52.2
12/20/2019 17:14:00,0.7364,6.334,5.645,1.9472,1.377,-0.896174,910.8,0,52.2
12/20/2019 17:15:00,0.7356,6.334,5.645,1.9472,1.377,-0.896478,910.9,0,52.2
12/20/2019 17:16:00,0.736,6.334,5.645,1.9472,1.377,-0.896174,910.9,0,52.2
12/20/2019 17:17:00,0.736,6.334,5.6447,1.9472,1.377,-0.896174,910.9,0,52.2
12/20/2019 17:18:00,0.736,6.334,5.645,1.9472,1.377,-0.896478,910.9,0,52.2
12/20/2019 17:19:00,0.736,6.334,5.645,1.9472,1.377,-0.896174,910.8,0,52.2
12/20/2019 17:20:00,0.736,6.334,5.6447,1.9472,1.377,-0.896478,910.9,0,52.2
12/20/2019 17:21:00,0.736,6.334,5.6447,1.9472,1.377,-0.896478,910.8,0,52.2
12/20/2019 17:22:00,0.7364,6.334,5.6447,1.9472,1.377,-0.896478,910.9,0,52.2
12/20/2019 17:23:00,0.736,6.334,5.6447,1.9472,1.377,-0.896174,910.9,0,52.2
12/20/2019 17:24:00,0.7364,6.334,5.6447,1.9472,1.3774,-0.896478,910.8,0,52.2
12/20/2019 17:25:00,0.736,6.334,5.6447,1.9472,1.3774,-0.896478,910.8,0,52.2
12/20/2019 17:26:00,0.7364,6.334,5.645,1.9472,1.3777,-0.896478,910.8,0,52.2
12/20/2019 17:27:00,0.7364,6.334,5.6447,1.9472,1.378,-0.896478,910.8,0,52.2
12/20/2019 17:28:00,0.736,6.334,5.6447,1.9472,1.378,-0.896478,910.8,0,52.2
12/20/2019 17:29:00,0.736,6.334,5.6447,1.9472,1.378,-0.896478,910.7,0,52.2
12/20/2019 17:30:00,0.7364,6.334,5.6447,1.9472,1.3784,-0.896478,910.7,0,52.2
12/20/2019 17:31:00,0.736,6.334,5.6447,1.9472,1.3791,-0.896478,910.7,0,52.2
12/20/2019 17:32:00,0.736,6.334,5.645,1.9472,1.3791,-0.896174,910.7,0,52.2
12/20/2019 17:33:00,0.736,6.334,5.6447,1.9472,1.3794,-0.896478,910.7,0,52.2
12/20/2019 17:34:00,0.7364,6.334,5.6447,1.9472,1.3794,-0.896478,910.8,0,52.2
12/20/2019 17:35:00,0.736,6.334,5.6447,1.9472,1.3794,-0.896478,910.7,0,52.2
12/20/2019 17:36:00,0.7364,6.334,5.6447,1.9472,1.3794,-0.896478,910.8,0,52.2
12/20/2019 17:37:00,0.736,6.334,5.645,1.9472,1.3794,-0.896478,910.8,0,52.2
12/20/2019 17:38:00,0.7364,6.334,5.645,1.9472,1.3794,-0.896478,910.7,0,52.2
12/20/2019 17:39:00,0.736,6.334,5.645,1.9472,1.3794,-0.896883,910.7,0,52.2
12/20/2019 17:40:00,0.7364,6.334,5.6447,1.9472,1.3797,-0.896478,910.8,0,52.2
12/20/2019 17:41:00,0.7364,6.334,5.6447,1.9472,1.3797,-0.896478,910.8,0,52.2
12/20/2019 17:42:00,0.736,6.334,5.6447,1.9472,1.3797,-0.896478,910.9,0,52.2
12/20/2019 17:43:00,0.7364,6.334,5.645,1.9472,1.3794,-0.896883,910.7,0,52.2
12/20/2019 17:44:00,0.7364,6.334,5.6447,1.9472,1.3794,-0.896478,910.8,0,52.2
12/20/2019 17:45:00,0.7364,6.334,5.6447,1.9472,1.3794,-0.896478,910.8,0,52.2
12/20/2019 17:46:00,0.7364,6.334,5.6447,1.9472,1.3797,-0.896478,910.8,0,52.2
12/20/2019 17:47:00,0.736,6.334,5.6447,1.9472,1.3797,-0.896478,910.8,0,52.2
12/20/2019 17:48:00,0.736,6.334,5.6447,1.9472,1.3797,-0.896174,910.8,0,52.2
12/20/2019 17:49:00,0.736,6.334,5.6447,1.9472,1.3794,-0.896478,910.7,0,52.2
12/20/2019 17:50:00,0.7364,6.334,5.6447,1.9472,1.3797,-0.896478,910.8,0,52.2
12/20/2019 17:51:00,0.736,6.334,5.6447,1.9472,1.3797,-0.896478,910.9,0,52.2
12/20/2019 17:52:00,0.7364,6.334,5.6447,1.9472,1.3797,-0.896478,910.7,0,52.2
12/20/2019 17:53:00,0.7364,6.334,5.6447,1.9472,1.3797,-0.896478,910.6,0,52.2
12/20/2019 17:54:00,0.736,6.334,5.6447,1.9472,1.3801,-0.896478,910.7,0,52.2
12/20/2019 17:55:00,0.736,6.334,5.6447,1.9472,1.3801,-0.896478,910.7,0,52.2
12/20/2019 17:56:00,0.736,6.3343,5.6447,1.9472,1.3808,-0.896478,910.6,0,52.2
12/20/2019 17:57:00,0.736,6.334,5.6447,1.9472,1.3814,-0.896883,910.6,0,52.2
12/20/2019 17:58:00,0.7364,6.334,5.6447,1.9472,1.3814,-0.896478,910.7,0,52.2
12/20/2019 17:59:00,0.736,6.334,5.6447,1.9472,1.3818,-0.896883,910.7,0,52.2
12/20/2019 18:00:00,0.7364,6.334,5.6447,1.9472,1.3818,-0.896478,910.7,0,52.2
12/20/2019 18:01:00,0.736,6.334,5.645,1.9472,1.3818,-0.896883,910.7,0,52.2
12/20/2019 18:02:00,0.7356,6.3343,5.6447,1.9472,1.3821,-0.896478,910.7,0,52.2
12/20/2019 18:03:00,0.7364,6.334,5.6447,1.9472,1.3821,-0.896478,910.5,0,52.2
12/20/2019 18:04:00,0.736,6.3343,5.6447,1.9472,1.3821,-0.896478,910.7,0,52.2
12/20/2019 18:05:00,0.736,6.334,5.6447,1.9472,1.3821,-0.896883,910.6,0,52.2
12/20/2019 18:06:00,0.7356,6.334,5.6447,1.9472,1.3821,-0.896478,910.7,0,52.2
12/20/2019 18:07:00,0.7364,6.334,5.6447,1.9472,1.3821,-0.896478,910.7,0,52.2
12/20/2019 18:08:00,0.7364,6.334,5.6447,1.9472,1.3825,-0.896478,910.7,0,52.2
12/20/2019 18:09:00,0.736,6.334,5.6447,1.9472,1.3825,-0.896478,910.7,0,52.2
12/20/2019 18:10:00,0.736,6.334,5.6447,1.9472,1.3825,-0.896478,910.7,0,52.2
12/20/2019 18:11:00,0.7364,6.334,5.645,1.9472,1.3821,-0.896478,910.6,0,52.2
12/20/2019 18:12:00,0.736,6.334,5.645,1.9472,1.3821,-0.896478,910.6,0,52.2
12/20/2019 18:13:00,0.7364,6.334,5.6447,1.9472,1.3825,-0.896478,910.6,0,52.2
12/20/2019 18:14:00,0.736,6.334,5.6447,1.9472,1.3825,-0.896883,910.6,0,52.2
12/20/2019 18:15:00,0.736,6.334,5.645,1.9472,1.3821,-0.896478,910.5,0,52.2
12/20/2019 18:16:00,0.736,6.334,5.6447,1.9472,1.3821,-0.896478,910.6,0,52.2
12/20/2019 18:17:00,0.7364,6.334,5.6447,1.9472,1.3821,-0.896883,910.6,0,52.2
12/20/2019 18:18:00,0.736,6.334,5.645,1.9472,1.3821,-0.896478,910.6,0,52.2
12/20/2019 18:19:00,0.736,6.334,5.645,1.9472,1.3821,-0.896883,910.5,0,52.2
12/20/2019 18:20:00,0.736,6.334,5.645,1.9472,1.3821,-0.896883,910.6,0,52.2
12/20/2019 18:21:00,0.736,6.334,5.645,1.9472,1.3825,-0.896883,910.5,0,52.2
12/20/2019 18:22:00,0.736,6.334,5.6447,1.9472,1.3825,-0.896478,910.6,0,52.2
12/20/2019 18:23:00,0.736,6.334,5.645,1.9472,1.3821,-0.896883,910.5,0,52.2
12/20/2019 18:24:00,0.736,6.334,5.645,1.9472,1.3825,-0.896478,910.6,0,52.2
12/20/2019 18:25:00,0.7364,6.334,5.645,1.9472,1.3825,-0.896883,910.6,0,52.2
12/20/2019 18:26:00,0.7364,6.334,5.645,1.9472,1.3825,-0.896478,910.5,0,52.2
12/20/2019 18:27:00,0.7364,6.334,5.6447,1.9472,1.3825,-0.896883,910.6,0,52.2
12/20/2019 18:28:00,0.736,6.334,5.645,1.9472,1.3825,-0.896883,910.5,0,52.2
12/20/2019 18:29:00,0.7364,6.334,5.645,1.9472,1.3825,-0.896883,910.6,0,52.2
12/20/2019 18:30:00,0.7364,6.334,5.6447,1.9472,1.3825,-0.896478,910.6,0,52.2
12/20/2019 18:31:00,0.7364,6.334,5.645,1.9472,1.3825,-0.896883,910.6,0,52.2
12/20/2019 18:32:00,0.736,6.334,5.645,1.9472,1.3825,-0.896883,910.6,0,52.2
12/20/2019 18:33:00,0.7364,6.334,5.6447,1.9472,1.3825,-0.896883,910.6,0,52.2
12/20/2019 18:34:00,0.7364,6.334,5.6447,1.9472,1.3825,-0.896883,910.6,0,52.2
12/20/2019 18:35:00,0.736,6.334,5.6447,1.9472,1.3828,-0.896883,910.7,0,52.2
12/20/2019 18:36:00,0.7364,6.334,5.645,1.9472,1.3825,-0.896478,910.6,0,52.2
12/20/2019 18:37:00,0.736,6.334,5.6447,1.9472,1.3825,-0.896883,910.6,0,52.2
12/20/2019 18:38:00,0.7364,6.334,5.645,1.9472,1.3828,-0.896883,910.6,0,52.2
12/20/2019 18:39:00,0.7364,6.334,5.6447,1.9472,1.3825,-0.896478,910.6,0,52.2
12/20/2019 18:40:00,0.736,6.334,5.6447,1.9472,1.3828,-0.896478,910.6,0,52.2
12/20/2019 18:41:00,0.736,6.334,5.645,1.9472,1.3828,-0.896478,910.7,0,52.2
12/20/2019 18:42:00,0.7364,6.334,5.645,1.9472,1.3828,-0.896883,910.7,0,52.2
12/20/2019 18:43:00,0.7364,6.334,5.6447,1.9472,1.3828,-0.896883,910.6,0,52.2
12/20/2019 18:44:00,0.7364,6.334,5.645,1.9472,1.3828,-0.896478,910.7,0,52.2
12/20/2019 18:45:00,0.7364,6.334,5.6447,1.9472,1.3828,-0.896478,910.7,0,52.2
12/20/2019 18:46:00,0.7368,6.334,5.6447,1.9472,1.3825,-0.896883,910.7,0,52.2
12/20/2019 18:47:00,0.7364,6.334,5.6447,1.9472,1.3828,-0.896478,910.8,0,52.2
12/20/2019 18:48:00,0.7364,6.334,5.6447,1.9472,1.3831,-0.896883,910.8,0,52.2
12/20/2019 18:49:00,0.736,6.334,5.645,1.9472,1.3831,-0.896478,910.7,0,52.2
12/20/2019 18:50:00,0.736,6.334,5.645,1.9472,1.3831,-0.896883,910.8,0,52.2
12/20/2019 18:51:00,0.7364,6.334,5.6447,1.9472,1.3831,-0.896478,910.8,0,52.2
12/20/2019 18:52:00,0.7364,6.334,5.6447,1.9472,1.3835,-0.896478,910.9,0,52.2
12/20/2019 18:53:00,0.7364,6.334,5.6447,1.9472,1.3831,-0.896478,910.8,0,52.2
12/20/2019 18:54:00,0.7364,6.334,5.6447,1.9472,1.3835,-0.896883,910.8,0,52.2
12/20/2019 18:55:00,0.736,6.334,5.645,1.9472,1.3835,-0.896174,910.8,0,52.2
12/20/2019 18:56:00,0.7364,6.334,5.6447,1.9472,1.3835,-0.896883,910.7,0,52.2
12/20/2019 18:57:00,0.736,6.334,5.645,1.9472,1.3835,-0.896883,910.7,0,52.2
12/20/2019 18:58:00,0.7364,6.334,5.6447,1.9472,1.3842,-0.896883,910.9,0,52.2
12/20/2019 18:59:00,0.7364,6.334,5.645,1.9472,1.3842,-0.896883,910.9,0,52.2
12/20/2019 19:00:00,0.7364,6.334,5.6447,1.9472,1.3838,-0.896883,910.8,0,52.2
12/20/2019 19:01:00,0.7364,6.334,5.6447,1.9472,1.3842,-0.896883,910.8,0,52.2
12/20/2019 19:02:00,0.7364,6.334,5.6447,1.9472,1.3845,-0.896883,910.9,0,52.2
12/20/2019 19:03:00,0.7364,6.334,5.645,1.9472,1.3842,-0.896478,910.8,0,52.2
12/20/2019 19:04:00,0.7364,6.334,5.645,1.9472,1.3845,-0.896478,910.8,0,52.2
12/20/2019 19:05:00,0.7364,6.334,5.6447,1.9472,1.3845,-0.896883,910.7,0,52.2
12/20/2019 19:06:00,0.7364,6.334,5.6447,1.9472,1.3845,-0.896883,910.8,0,52.2
12/20/2019 19:07:00,0.7364,6.334,5.6447,1.9472,1.3845,-0.896478,910.7,0,52.2
12/20/2019 19:08:00,0.7368,6.334,5.6447,1.9472,1.3845,-0.896883,910.7,0,52.2
12/20/2019 19:09:00,0.736,6.334,5.6447,1.9472,1.3848,-0.896478,910.8,0,52.2
12/20/2019 19:10:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.8,0,52.2
12/20/2019 19:11:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:12:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.897186,910.8,0,52.2
12/20/2019 19:13:00,0.7368,6.334,5.6447,1.9472,1.3848,-0.896478,910.8,0,52.2
12/20/2019 19:14:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.8,0,52.2
12/20/2019 19:15:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:16:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:17:00,0.736,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:18:00,0.7364,6.334,5.645,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:19:00,0.7364,6.3343,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:20:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:21:00,0.7368,6.3343,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:22:00,0.7364,6.334,5.645,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:23:00,0.736,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:24:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.9,0,52.2
12/20/2019 19:25:00,0.736,6.334,5.6447,1.9472,1.3848,-0.896883,910.8,0,52.2
12/20/2019 19:26:00,0.7364,6.334,5.645,1.9472,1.3848,-0.896478,910.9,0,52.2
12/20/2019 19:27:00,0.7364,6.334,5.645,1.9472,1.3848,-0.896478,910.8,0,52.2
12/20/2019 19:28:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 19:29:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 19:30:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.8,0,52.2
12/20/2019 19:31:00,0.7364,6.334,5.6447,1.9472,1.3852,-0.896883,910.9,0,52.2
12/20/2019 19:32:00,0.7364,6.334,5.645,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 19:33:00,0.7368,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:34:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.9,0,52.2
12/20/2019 19:35:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.8,0,52.2
12/20/2019 19:36:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.8,0,52.2
12/20/2019 19:37:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.8,0,52.2
12/20/2019 19:38:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.8,0,52.2
12/20/2019 19:39:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.8,0,52.2
12/20/2019 19:40:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:41:00,0.7368,6.334,5.6447,1.9472,1.3848,-0.896478,910.8,0,52.2
12/20/2019 19:42:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 19:43:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.8,0,52.2
12/20/2019 19:44:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:45:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:46:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.8,0,52.2
12/20/2019 19:47:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.8,0,52.2
12/20/2019 19:48:00,0.7368,6.334,5.6447,1.9472,1.3848,-0.896478,910.8,0,52.2
12/20/2019 19:49:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 19:50:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 19:51:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 19:52:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.8,0,52.2
12/20/2019 19:53:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 19:54:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 19:55:00,0.7364,6.334,5.6447,1.9472,1.3852,-0.896478,910.7,0,52.2
12/20/2019 19:56:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 19:57:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 19:58:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.6,0,52.2
12/20/2019 19:59:00,0.7368,6.334,5.6447,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 20:00:00,0.7368,6.3343,5.6447,1.9472,1.3848,-0.896478,910.6,0,52.2
12/20/2019 20:01:00,0.7368,6.334,5.6447,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 20:02:00,0.7364,6.3343,5.6447,1.9472,1.3852,-0.896883,910.6,0,52.2
12/20/2019 20:03:00,0.7364,6.3343,5.6447,1.9472,1.3848,-0.896883,910.6,0,52.2
12/20/2019 20:04:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.6,0,52.2
12/20/2019 20:05:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.8,0,52.2
12/20/2019 20:06:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.6,0,52.2
12/20/2019 20:07:00,0.7364,6.334,5.645,1.9472,1.3848,-0.896883,910.7,0,52.2
12/20/2019 20:08:00,0.7368,6.334,5.6447,1.9472,1.3848,-0.897186,910.6,0,52.2
12/20/2019 20:09:00,0.7364,6.334,5.645,1.9472,1.3848,-0.896883,910.6,0,52.2
12/20/2019 20:10:00,0.7368,6.334,5.645,1.9472,1.3852,-0.896478,910.8,0,52.2
12/20/2019 20:11:00,0.7364,6.334,5.645,1.9472,1.3852,-0.896478,910.6,0,52.2
12/20/2019 20:12:00,0.7364,6.334,5.645,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 20:13:00,0.7368,6.334,5.6447,1.9472,1.3848,-0.896478,910.6,0,52.2
12/20/2019 20:14:00,0.7364,6.334,5.645,1.9472,1.3848,-0.896883,910.5,0,52.2
12/20/2019 20:15:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.6,0,52.2
12/20/2019 20:16:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.5,0,52.2
12/20/2019 20:17:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896174,910.6,0,52.2
12/20/2019 20:18:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.5,0,52.2
12/20/2019 20:19:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896883,910.5,0,52.2
12/20/2019 20:20:00,0.7364,6.334,5.6447,1.9472,1.3852,-0.896883,910.5,0,52.2
12/20/2019 20:21:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.7,0,52.2
12/20/2019 20:22:00,0.7368,6.334,5.6447,1.9472,1.3852,-0.896478,910.6,0,52.2
12/20/2019 20:23:00,0.7368,6.334,5.645,1.9472,1.3848,-0.896883,910.5,0,52.2
12/20/2019 20:24:00,0.7368,6.334,5.6447,1.9472,1.3848,-0.896478,910.6,0,52.2
12/20/2019 20:25:00,0.7368,6.334,5.645,1.9472,1.3848,-0.896883,910.6,0,52.2
12/20/2019 20:26:00,0.7368,6.334,5.6447,1.9472,1.3848,-0.896883,910.5,0,52.2
12/20/2019 20:27:00,0.7368,6.334,5.6447,1.9472,1.3852,-0.896478,910.5,0,52.2
12/20/2019 20:28:00,0.7368,6.334,5.6447,1.9472,1.3852,-0.896883,910.5,0,52.2
12/20/2019 20:29:00,0.7372,6.334,5.6447,1.9472,1.3852,-0.896883,910.5,0,52.2
12/20/2019 20:30:00,0.7368,6.334,5.6447,1.9472,1.3852,-0.896883,910.6,0,52.2
12/20/2019 20:31:00,0.7372,6.334,5.6447,1.9472,1.3852,-0.896883,910.5,0,52.2
12/20/2019 20:32:00,0.7368,6.334,5.6447,1.9472,1.3852,-0.896883,910.5,0,52.2
12/20/2019 20:33:00,0.7364,6.334,5.6447,1.9472,1.3848,-0.896478,910.4,0,52.2
12/20/2019 20:34:00,0.7368,6.334,5.6447,1.9472,1.3848,-0.896478,910.5,0,52.2
12/20/2019 20:35:00,0.7368,6.334,5.6447,1.9472,1.3852,-0.896478,910.5,0,52.2
12/20/2019 20:36:00,0.7368,6.334,5.6447,1.9472,1.3852,-0.896478,910.4,0,52.2
12/20/2019 20:37:00,0.7368,6.334,5.6447,1.9472,1.3852,-0.896478,910.5,0,52.2
12/20/2019 20:38:00,0.7368,6.334,5.6447,1.9472,1.3852,-0.896174,910.4,0,52.2
12/20/2019 20:39:00,0.7364,6.334,5.645,1.9472,1.3852,-0.896883,910.5,0,52.2
12/20/2019 20:40:00,0.7368,6.334,5.6447,1.9472,1.3852,-0.896478,910.4,0,52.2
12/20/2019 20:41:00,0.7368,6.334,5.645,1.9472,1.3852,-0.896883,910.4,0,52.2
12/20/2019 20:42:00,0.7368,6.334,5.6447,1.9472,1.3852,-0.896478,910.4,0,52.2
12/20/2019 20:43:00,0.7364,6.334,5.6447,1.9472,1.3855,-0.896478,910.4,0,52.2
12/20/2019 20:44:00,0.7364,6.334,5.645,1.9472,1.3855,-0.896174,910.4,0,52.2
12/20/2019 20:45:00,0.7368,6.334,5.6447,1.9472,1.3859,-0.896478,910.5,0,52.2
12/20/2019 20:46:00,0.7368,6.334,5.645,1.9472,1.3855,-0.896478,910.4,0,52.2
12/20/2019 20:47:00,0.7368,6.334,5.6447,1.9472,1.3862,-0.896883,910.3,0,52.2
12/20/2019 20:48:00,0.7372,6.334,5.645,1.9472,1.3865,-0.896478,910.5,0,52.2
12/20/2019 20:49:00,0.7368,6.334,5.6447,1.9472,1.3859,-0.896478,910.4,0,52.2
12/20/2019 20:50:00,0.7368,6.334,5.6447,1.9472,1.3865,-0.896478,910.5,0,52.2
12/20/2019 20:51:00,0.7364,6.334,5.6447,1.9472,1.3869,-0.896883,910.4,0,52.2
12/20/2019 20:52:00,0.7368,6.334,5.6447,1.9472,1.3869,-0.896883,910.4,0,52.2
12/20/2019 20:53:00,0.7368,6.334,5.6447,1.9472,1.3869,-0.896478,910.4,0,52.2
12/20/2019 20:54:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896883,910.4,0,52.2
12/20/2019 20:55:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896478,910.5,0,52.2
12/20/2019 20:56:00,0.7372,6.334,5.6447,1.9472,1.3872,-0.896478,910.4,0,52.2
12/20/2019 20:57:00,0.7364,6.334,5.6447,1.9472,1.3872,-0.896478,910.4,0,52.2
12/20/2019 20:58:00,0.7364,6.334,5.6447,1.9472,1.3872,-0.896478,910.4,0,52.2
12/20/2019 20:59:00,0.7364,6.334,5.6447,1.9472,1.3872,-0.896478,910.4,0,52.2
12/20/2019 21:00:00,0.7364,6.334,5.645,1.9472,1.3872,-0.896478,910.4,0,52.2
12/20/2019 21:01:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896478,910.5,0,52.2
12/20/2019 21:02:00,0.7368,6.334,5.6447,1.9472,1.3876,-0.896478,910.4,0,52.2
12/20/2019 21:03:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896478,910.3,0,52.2
12/20/2019 21:04:00,0.7368,6.334,5.645,1.9472,1.3872,-0.896478,910.3,0,52.2
12/20/2019 21:05:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896478,910.4,0,52.2
12/20/2019 21:06:00,0.7368,6.334,5.6447,1.9472,1.3876,-0.896478,910.3,0,52.2
12/20/2019 21:07:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896478,910.3,0,52.2
12/20/2019 21:08:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896478,910.4,0,52.2
12/20/2019 21:09:00,0.7364,6.334,5.6447,1.9472,1.3876,-0.896478,910.4,0,52.2
12/20/2019 21:10:00,0.7372,6.334,5.6447,1.9472,1.3872,-0.896883,910.4,0,52.2
12/20/2019 21:11:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896883,910.3,0,52.2
12/20/2019 21:12:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896883,910.4,0,52.2
12/20/2019 21:13:00,0.7372,6.334,5.6447,1.9472,1.3872,-0.896883,910.5,0,52.2
12/20/2019 21:14:00,0.7368,6.334,5.6447,1.9472,1.3869,-0.896478,910.4,0,52.2
12/20/2019 21:15:00,0.7372,6.334,5.6447,1.9472,1.3872,-0.896883,910.3,0,52.2
12/20/2019 21:16:00,0.7368,6.334,5.645,1.9472,1.3869,-0.896883,910.4,0,52.2
12/20/2019 21:17:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896478,910.4,0,52.2
12/20/2019 21:18:00,0.7368,6.334,5.6447,1.9472,1.3869,-0.896478,910.5,0,52.2
12/20/2019 21:19:00,0.7368,6.334,5.6447,1.9472,1.3869,-0.896478,910.5,0,52.2
12/20/2019 21:20:00,0.7364,6.334,5.6447,1.9472,1.3865,-0.896478,910.4,0,52.2
12/20/2019 21:21:00,0.7372,6.334,5.645,1.9472,1.3869,-0.896478,910.4,0,52.2
12/20/2019 21:22:00,0.7368,6.334,5.6447,1.9472,1.3869,-0.896478,910.4,0,52.2
12/20/2019 21:23:00,0.7372,6.334,5.6447,1.9472,1.3869,-0.896478,910.5,0,52.2
12/20/2019 21:24:00,0.7372,6.334,5.6447,1.9472,1.3865,-0.896478,910.4,0,52.2
12/20/2019 21:25:00,0.7368,6.334,5.6447,1.9472,1.3869,-0.896174,910.4,0,52.2
12/20/2019 21:26:00,0.7368,6.334,5.645,1.9472,1.3869,-0.896883,910.4,0,52.2
12/20/2019 21:27:00,0.7372,6.334,5.6447,1.9472,1.3865,-0.896478,910.4,0,52.2
12/20/2019 21:28:00,0.7368,6.334,5.6447,1.9472,1.3865,-0.896883,910.3,0,52.2
12/20/2019 21:29:00,0.7368,6.334,5.6447,1.9472,1.3862,-0.896478,910.4,0,52.2
12/20/2019 21:30:00,0.7364,6.334,5.6447,1.9472,1.3862,-0.896883,910.3,0,52.2
12/20/2019 21:31:00,0.7368,6.334,5.6447,1.9472,1.3859,-0.896174,910.3,0,52.2
12/20/2019 21:32:00,0.7368,6.334,5.6447,1.9472,1.3862,-0.896478,910.4,0,52.2
12/20/2019 21:33:00,0.7372,6.334,5.6447,1.9472,1.3862,-0.896478,910.3,0,52.2
12/20/2019 21:34:00,0.7368,6.334,5.6447,1.9472,1.3862,-0.896478,910.3,0,52.2
12/20/2019 21:35:00,0.7377,6.334,5.6447,1.9472,1.3862,-0.896174,910.4,0,52.2
12/20/2019 21:36:00,0.7372,6.334,5.6447,1.9472,1.3862,-0.896478,910.4,0,52.2
12/20/2019 21:37:00,0.7372,6.334,5.6447,1.9472,1.3862,-0.896883,910.3,0,52.2
12/20/2019 21:38:00,0.7372,6.334,5.6447,1.9472,1.3862,-0.896478,910.3,0,52.2
12/20/2019 21:39:00,0.7372,6.334,5.6447,1.9472,1.3862,-0.896478,910.2,0,52.2
12/20/2019 21:40:00,0.7368,6.334,5.6447,1.9472,1.3865,-0.896883,910.2,0,52.2
12/20/2019 21:41:00,0.7372,6.334,5.6447,1.9472,1.3862,-0.896883,910.2,0,52.2
12/20/2019 21:42:00,0.7368,6.334,5.6447,1.9472,1.3862,-0.896478,910.2,0,52.2
12/20/2019 21:43:00,0.7368,6.334,5.6447,1.9472,1.3862,-0.896478,910.2,0,52.2
12/20/2019 21:44:00,0.7372,6.334,5.6447,1.9472,1.3862,-0.896478,910.2,0,52.2
12/20/2019 21:45:00,0.7372,6.334,5.6447,1.9472,1.3859,-0.896478,910.2,0,52.2
12/20/2019 21:46:00,0.7372,6.334,5.645,1.9472,1.3865,-0.896174,910.1,0,52.2
12/20/2019 21:47:00,0.7368,6.334,5.6447,1.9472,1.3865,-0.896478,910.1,0,52.2
12/20/2019 21:48:00,0.7368,6.334,5.6447,1.9472,1.3862,-0.896478,910.2,0,52.2
12/20/2019 21:49:00,0.7368,6.334,5.645,1.9472,1.3862,-0.896478,910.1,0,52.2
12/20/2019 21:50:00,0.7368,6.334,5.6447,1.9472,1.3865,-0.896478,910.1,0,52.2
12/20/2019 21:51:00,0.7372,6.334,5.6447,1.9472,1.3869,-0.896174,910.1,0,52.2
12/20/2019 21:52:00,0.7372,6.334,5.6447,1.9472,1.3862,-0.896478,910.1,0,52.2
12/20/2019 21:53:00,0.7372,6.334,5.6447,1.9472,1.3865,-0.896478,910.1,0,52.2
12/20/2019 21:54:00,0.7368,6.334,5.6447,1.9472,1.3869,-0.896478,910,0,52.2
12/20/2019 21:55:00,0.7372,6.334,5.6447,1.9472,1.3872,-0.896478,910,0,52.2
12/20/2019 21:56:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896478,910.1,0,52.2
12/20/2019 21:57:00,0.7368,6.334,5.6447,1.9472,1.3872,-0.896478,910,0,52.2
12/20/2019 21:58:00,0.7377,6.334,5.6447,1.9472,1.3872,-0.896883,910.1,0,52.2
12/20/2019 21:59:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896883,910,0,52.2
12/20/2019 22:00:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896174,910,0,52.2
12/20/2019 22:01:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,910.2,0,52.2
12/20/2019 22:02:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,910.1,0,52.2
12/20/2019 22:03:00,0.7377,6.334,5.6447,1.9472,1.3876,-0.896478,910,0,52.2
12/20/2019 22:04:00,0.7377,6.334,5.6447,1.9472,1.3876,-0.896478,910,0,52.2
12/20/2019 22:05:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,910.2,0,52.2
12/20/2019 22:06:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,910.1,0,52.2
12/20/2019 22:07:00,0.7368,6.334,5.6447,1.9472,1.3876,-0.896478,910,0,52.2
12/20/2019 22:08:00,0.7377,6.334,5.6447,1.9472,1.3876,-0.896174,910,0,52.2
12/20/2019 22:09:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896174,910,0,52.2
12/20/2019 22:10:00,0.7377,6.334,5.6447,1.9472,1.3876,-0.896478,910,0,52.2
12/20/2019 22:11:00,0.7368,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:12:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896174,909.9,0,52.2
12/20/2019 22:13:00,0.7368,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:14:00,0.7377,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:15:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896883,909.9,0,52.2
12/20/2019 22:16:00,0.7368,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:17:00,0.7368,6.334,5.6447,1.9472,1.3876,-0.896883,910,0,52.2
12/20/2019 22:18:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.8,0,52.2
12/20/2019 22:19:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896883,909.9,0,52.2
12/20/2019 22:20:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:21:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:22:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:23:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:24:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.8,0,52.2
12/20/2019 22:25:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.8,0,52.2
12/20/2019 22:26:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896174,909.9,0,52.2
12/20/2019 22:27:00,0.7368,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:28:00,0.7368,6.334,5.6447,1.9472,1.3876,-0.896478,909.8,0,52.2
12/20/2019 22:29:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:30:00,0.7368,6.3336,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:31:00,0.7377,6.334,5.6447,1.9472,1.3876,-0.896478,909.8,0,52.2
12/20/2019 22:32:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.7,0,52.2
12/20/2019 22:33:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.8,0,52.2
12/20/2019 22:34:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.8,0,52.2
12/20/2019 22:35:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:36:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:37:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.8,0,52.2
12/20/2019 22:38:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896883,909.8,0,52.2
12/20/2019 22:39:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:40:00,0.7368,6.334,5.6447,1.9472,1.3876,-0.896478,910,0,52.2
12/20/2019 22:41:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:42:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.9,0,52.2
12/20/2019 22:43:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.8,0,52.2
12/20/2019 22:44:00,0.7372,6.334,5.6447,1.9472,1.3876,-0.896478,909.8,0,52.2
12/20/2019 22:45:00,0.7372,6.334,5.6447,1.9472,1.3879,-0.896478,909.8,0,52.2
12/20/2019 22:46:00,0.7368,6.334,5.6447,1.9472,1.3879,-0.896883,909.8,0,52.2
12/20/2019 22:47:00,0.7372,6.334,5.6447,1.9472,1.3879,-0.896478,909.8,0,52.2
12/20/2019 22:48:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.7,0,52.2
12/20/2019 22:49:00,0.7372,6.334,5.6447,1.9472,1.3879,-0.896478,909.7,0,52.2
12/20/2019 22:50:00,0.7377,6.334,5.6447,1.9472,1.3882,-0.896478,909.7,0,52.2
12/20/2019 22:51:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896174,909.6,0,52.2
12/20/2019 22:52:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.7,0,52.2
12/20/2019 22:53:00,0.7372,6.334,5.6447,1.9472,1.3879,-0.896478,909.6,0,52.2
12/20/2019 22:54:00,0.7377,6.334,5.6447,1.9472,1.3882,-0.896478,909.6,0,52.2
12/20/2019 22:55:00,0.7372,6.334,5.6443,1.9472,1.3882,-0.896478,909.5,0,52.2
12/20/2019 22:56:00,0.7372,6.334,5.6447,1.9472,1.3886,-0.896478,909.5,0,52.2
12/20/2019 22:57:00,0.7377,6.334,5.6447,1.9472,1.3889,-0.896478,909.5,0,52.2
12/20/2019 22:58:00,0.7377,6.334,5.6447,1.9472,1.3893,-0.896883,909.5,0,52.2
12/20/2019 22:59:00,0.7372,6.334,5.6447,1.9472,1.3893,-0.896478,909.4,0,52.2
12/20/2019 23:00:00,0.7372,6.334,5.6447,1.9472,1.3896,-0.896174,909.4,0,52.2
12/20/2019 23:01:00,0.7372,6.334,5.6447,1.9472,1.3899,-0.896478,909.4,0,52.2
12/20/2019 23:02:00,0.7372,6.334,5.6447,1.9472,1.3896,-0.896478,909.5,0,52.2
12/20/2019 23:03:00,0.7377,6.3336,5.6447,1.9472,1.3899,-0.896478,909.4,0,52.2
12/20/2019 23:04:00,0.7372,6.3336,5.6447,1.9472,1.3899,-0.896883,909.4,0,52.2
12/20/2019 23:05:00,0.7372,6.334,5.6447,1.9472,1.3899,-0.896883,909.4,0,52.2
12/20/2019 23:06:00,0.7372,6.334,5.6447,1.9472,1.3899,-0.896174,909.5,0,52.2
12/20/2019 23:07:00,0.7377,6.334,5.6447,1.9472,1.3899,-0.896883,909.4,0,52.2
12/20/2019 23:08:00,0.7377,6.334,5.6447,1.9472,1.3896,-0.896478,909.4,0,52.2
12/20/2019 23:09:00,0.7372,6.334,5.6447,1.9472,1.3899,-0.896174,909.5,0,52.2
12/20/2019 23:10:00,0.7377,6.334,5.6447,1.9472,1.3899,-0.896478,909.5,0,52.2
12/20/2019 23:11:00,0.7377,6.334,5.6447,1.9472,1.3899,-0.896478,909.5,0,52.2
12/20/2019 23:12:00,0.7377,6.334,5.6447,1.9472,1.3896,-0.896478,909.4,0,52.2
12/20/2019 23:13:00,0.7377,6.334,5.6447,1.9472,1.3896,-0.896478,909.5,0,52.2
12/20/2019 23:14:00,0.7377,6.334,5.6447,1.9472,1.3899,-0.896883,909.4,0,52.2
12/20/2019 23:15:00,0.7377,6.334,5.6447,1.9472,1.3893,-0.896174,909.5,0,52.2
12/20/2019 23:16:00,0.7377,6.334,5.6447,1.9472,1.3896,-0.896478,909.5,0,52.2
12/20/2019 23:17:00,0.7372,6.3336,5.6447,1.9472,1.3893,-0.896478,909.4,0,52.2
12/20/2019 23:18:00,0.7372,6.334,5.6447,1.9472,1.3893,-0.896478,909.4,0,52.2
12/20/2019 23:19:00,0.7377,6.334,5.6447,1.9472,1.3893,-0.896478,909.4,0,52.2
12/20/2019 23:20:00,0.7377,6.334,5.6447,1.9472,1.3889,-0.896883,909.5,0,52.2
12/20/2019 23:21:00,0.7377,6.334,5.6447,1.9472,1.3889,-0.896478,909.4,0,52.2
12/20/2019 23:22:00,0.7377,6.334,5.6447,1.9472,1.3886,-0.896478,909.3,0,52.2
12/20/2019 23:23:00,0.7377,6.334,5.6447,1.9472,1.3886,-0.896478,909.5,0,52.2
12/20/2019 23:24:00,0.7377,6.334,5.6447,1.9472,1.3882,-0.896478,909.4,0,52.2
12/20/2019 23:25:00,0.7377,6.334,5.6447,1.9472,1.3886,-0.896478,909.4,0,52.2
12/20/2019 23:26:00,0.7377,6.334,5.6447,1.9472,1.3882,-0.896478,909.5,0,52.2
12/20/2019 23:27:00,0.7377,6.334,5.6447,1.9472,1.3882,-0.896478,909.5,0,52.2
12/20/2019 23:28:00,0.7381,6.334,5.6447,1.9472,1.3882,-0.896478,909.4,0,52.2
12/20/2019 23:29:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.4,0,52.2
12/20/2019 23:30:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.4,0,52.2
12/20/2019 23:31:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.4,0,52.2
12/20/2019 23:32:00,0.7372,6.334,5.6447,1.9472,1.3879,-0.896478,909.3,0,52.2
12/20/2019 23:33:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896174,909.4,0,52.2
12/20/2019 23:34:00,0.7381,6.334,5.6447,1.9472,1.3879,-0.896883,909.3,0,52.2
12/20/2019 23:35:00,0.7372,6.334,5.6447,1.9472,1.3879,-0.896478,909.3,0,52.2
12/20/2019 23:36:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.3,0,52.2
12/20/2019 23:37:00,0.7372,6.334,5.6447,1.9472,1.3879,-0.896478,909.3,0,52.2
12/20/2019 23:38:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896883,909.4,0,52.2
12/20/2019 23:39:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.3,0,52.2
12/20/2019 23:40:00,0.7372,6.334,5.6447,1.9472,1.3879,-0.896883,909.4,0,52.2
12/20/2019 23:41:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.3,0,52.2
12/20/2019 23:42:00,0.7377,6.334,5.6447,1.9472,1.3882,-0.896478,909.3,0,52.2
12/20/2019 23:43:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.3,0,52.2
12/20/2019 23:44:00,0.7381,6.334,5.6447,1.9472,1.3879,-0.896174,909.4,0,52.2
12/20/2019 23:45:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.3,0,52.2
12/20/2019 23:46:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896883,909.3,0,52.2
12/20/2019 23:47:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896174,909.4,0,52.2
12/20/2019 23:48:00,0.7372,6.334,5.6447,1.9472,1.3879,-0.896478,909.4,0,52.2
12/20/2019 23:49:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.4,0,52.2
12/20/2019 23:50:00,0.7377,6.334,5.6447,1.9472,1.3882,-0.896478,909.4,0,52.2
12/20/2019 23:51:00,0.7381,6.334,5.6447,1.9472,1.3879,-0.896174,909.4,0,52.2
12/20/2019 23:52:00,0.7377,6.334,5.6447,1.9472,1.3882,-0.896174,909.3,0,52.2
12/20/2019 23:53:00,0.7372,6.334,5.6447,1.9472,1.3882,-0.896478,909.4,0,52.2
12/20/2019 23:54:00,0.7372,6.334,5.6447,1.9472,1.3879,-0.896478,909.4,0,52.2
12/20/2019 23:55:00,0.7372,6.334,5.6447,1.9472,1.3882,-0.896883,909.4,0,52.2
12/20/2019 23:56:00,0.7377,6.334,5.6447,1.9472,1.3879,-0.896478,909.4,0,52.2
12/20/2019 23:57:00,0.7377,6.334,5.6447,1.9472,1.3882,-0.896478,909.4,0,52.2
12/20/2019 23:58:00,0.7377,6.334,5.6447,1.9472,1.3886,-0.896174,909.4,0,52.2
12/20/2019 23:59:00,0.7377,6.334,5.6447,1.9472,1.3886,-0.896478,909.4,0,52.2
12/21/2019 00:00:00,0.7377,6.334,5.6447,1.9472,1.3886,-0.896174,909.4,0,52.2
12/21/2019 00:01:00,0.7377,6.334,5.6447,1.9472,1.3886,-0.896478,909.3,0,52.2
12/21/2019 00:02:00,0.7377,6.334,5.6447,1.9472,1.3886,-0.896478,909.4,0,52.2
12/21/2019 00:03:00,0.7377,6.334,5.6447,1.9472,1.3886,-0.896478,909.3,0,52.2
12/21/2019 00:04:00,0.7381,6.334,5.6447,1.9472,1.3882,-0.896174,909.4,0,52.2
12/21/2019 00:05:00,0.7377,6.334,5.6447,1.9472,1.3889,-0.896478,909.3,0,52.2
12/21/2019 00:06:00,0.7377,6.334,5.6447,1.9472,1.3886,-0.896174,909.3,0,52.2
12/21/2019 00:07:00,0.7377,6.334,5.6447,1.9472,1.3886,-0.896174,909.3,0,52.2
12/21/2019 00:08:00,0.7377,6.334,5.6447,1.9472,1.3889,-0.896174,909.3,0,52.2
12/21/2019 00:09:00,0.7377,6.334,5.6447,1.9472,1.3893,-0.896478,909.2,0,52.2
12/21/2019 00:10:00,0.7381,6.334,5.6447,1.9472,1.3893,-0.896478,909.4,0,52.2
12/21/2019 00:11:00,0.7381,6.3336,5.6447,1.9472,1.3893,-0.896478,909.3,0,52.2
12/21/2019 00:12:00,0.7377,6.334,5.6447,1.9472,1.3893,-0.896174,909.3,0,52.2
12/21/2019 00:13:00,0.7377,6.334,5.6447,1.9472,1.3893,-0.896478,909.4,0,52.2
12/21/2019 00:14:00,0.7377,6.334,5.6447,1.9472,1.3893,-0.896174,909.5,0,52.2
12/21/2019 00:15:00,0.7377,6.3336,5.6447,1.9472,1.3893,-0.896174,909.4,0,52.2
12/21/2019 00:16:00,0.7377,6.334,5.6447,1.9472,1.3899,-0.896174,909.3,0,52.2
12/21/2019 00:17:00,0.7377,6.334,5.6447,1.9472,1.3899,-0.896478,909.3,0,52.2
12/21/2019 00:18:00,0.7381,6.334,5.6447,1.9472,1.3899,-0.896478,909.3,0,52.2
12/21/2019 00:19:00,0.7381,6.334,5.6447,1.9472,1.3899,-0.896478,909.3,0,52.2
12/21/2019 00:20:00,0.7377,6.334,5.6447,1.9472,1.3899,-0.896478,909.3,0,52.2
12/21/2019 00:21:00,0.7377,6.3336,5.6447,1.9472,1.3899,-0.896174,909.4,0,52.2
12/21/2019 00:22:00,0.7381,6.334,5.6447,1.9472,1.3899,-0.896174,909.3,0,52.2
12/21/2019 00:23:00,0.7377,6.334,5.6447,1.9472,1.3899,-0.896478,909.3,0,52.2
12/21/2019 00:24:00,0.7372,6.334,5.6447,1.9472,1.3903,-0.896174,909.3,0,52.2
12/21/2019 00:25:00,0.7381,6.334,5.6447,1.9472,1.3899,-0.896478,909.3,0,52.2
12/21/2019 00:26:00,0.7377,6.334,5.6447,1.9472,1.3899,-0.896174,909.3,0,52.2
12/21/2019 00:27:00,0.7377,6.334,5.6447,1.9472,1.3899,-0.896478,909.3,0,52.2
12/21/2019 00:28:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,909.3,0,52.2
12/21/2019 00:29:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896883,909.2,0,52.2
12/21/2019 00:30:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,909.2,0,52.2
12/21/2019 00:31:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,909.3,0,52.2
12/21/2019 00:32:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,909.3,0,52.2
12/21/2019 00:33:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,909.3,0,52.2
12/21/2019 00:34:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,909.3,0,52.2
12/21/2019 00:35:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,909.3,0,52.2
12/21/2019 00:36:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,909.2,0,52.2
12/21/2019 00:37:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,909.2,0,52.2
12/21/2019 00:38:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,909.3,0,52.2
12/21/2019 00:39:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,909.2,0,52.2
12/21/2019 00:40:00,0.7377,6.3336,5.6447,1.9472,1.3903,-0.896478,909.3,0,52.2
12/21/2019 00:41:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,909.1,0,52.2
12/21/2019 00:42:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,909.2,0,52.2
12/21/2019 00:43:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,909.2,0,52.2
12/21/2019 00:44:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,909.2,0,52.2
12/21/2019 00:45:00,0.7381,6.334,5.6443,1.9472,1.3903,-0.896174,909,0,52.2
12/21/2019 00:46:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,909.2,0,52.2
12/21/2019 00:47:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,909.1,0,52.2
12/21/2019 00:48:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,909.1,0,52.2
12/21/2019 00:49:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,909,0,52.2
12/21/2019 00:50:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,909.1,0,52.2
12/21/2019 00:51:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,909,0,52.2
12/21/2019 00:52:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,909.1,0,52.2
12/21/2019 00:53:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,909.2,0,52.2
12/21/2019 00:54:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896883,909.1,0,52.2
12/21/2019 00:55:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,909,0,52.2
12/21/2019 00:56:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,909,0,52.2
12/21/2019 00:57:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,909,0,52.2
12/21/2019 00:58:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,909.1,0,52.2
12/21/2019 00:59:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.9,0,52.2
12/21/2019 01:00:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,909,0,52.2
12/21/2019 01:01:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,909,0,52.2
12/21/2019 01:02:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,909,0,52.2
12/21/2019 01:03:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,909,0,52.2
12/21/2019 01:04:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,908.9,0,52.2
12/21/2019 01:05:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,909.1,0,52.2
12/21/2019 01:06:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,909.1,0,52.2
12/21/2019 01:07:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.9,0,52.2
12/21/2019 01:08:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,909.1,0,52.2
12/21/2019 01:09:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.9,0,52.2
12/21/2019 01:10:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,909,0,52.2
12/21/2019 01:11:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.9,0,52.2
12/21/2019 01:12:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,908.9,0,52.2
12/21/2019 01:13:00,0.7381,6.3336,5.6447,1.9472,1.3903,-0.896478,908.9,0,52.2
12/21/2019 01:14:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.9,0,52.2
12/21/2019 01:15:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,908.9,0,52.2
12/21/2019 01:16:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,908.9,0,52.2
12/21/2019 01:17:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896883,908.9,0,52.2
12/21/2019 01:18:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,908.7,0,52.2
12/21/2019 01:19:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.9,0,52.2
12/21/2019 01:20:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,908.8,0,52.2
12/21/2019 01:21:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,908.8,0,52.2
12/21/2019 01:22:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,908.8,0,52.2
12/21/2019 01:23:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,908.8,0,52.2
12/21/2019 01:24:00,0.7381,6.3336,5.6447,1.9472,1.3906,-0.896478,908.8,0,52.2
12/21/2019 01:25:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.895871,908.8,0,52.2
12/21/2019 01:26:00,0.7381,6.3336,5.6447,1.9472,1.3906,-0.896478,908.6,0,52.2
12/21/2019 01:27:00,0.7377,6.3336,5.6447,1.9472,1.3903,-0.896478,908.7,0,52.2
12/21/2019 01:28:00,0.7381,6.334,5.6447,1.9472,1.3906,-0.896478,908.6,0,52.2
12/21/2019 01:29:00,0.7381,6.3336,5.6447,1.9472,1.3906,-0.896478,908.6,0,52.2
12/21/2019 01:30:00,0.7381,6.334,5.6447,1.9472,1.391,-0.896478,908.6,0,52.2
12/21/2019 01:31:00,0.7377,6.3336,5.6447,1.9472,1.3906,-0.896174,908.7,0,52.2
12/21/2019 01:32:00,0.7377,6.334,5.6447,1.9472,1.3906,-0.896478,908.6,0,52.2
12/21/2019 01:33:00,0.7381,6.3336,5.6447,1.9472,1.3906,-0.896174,908.6,0,52.2
12/21/2019 01:34:00,0.7381,6.334,5.6447,1.9472,1.391,-0.896174,908.6,0,52.2
12/21/2019 01:35:00,0.7381,6.3336,5.6447,1.9472,1.3913,-0.896174,908.5,0,52.2
12/21/2019 01:36:00,0.7377,6.334,5.6447,1.9472,1.391,-0.896478,908.5,0,52.2
12/21/2019 01:37:00,0.7381,6.334,5.6447,1.9472,1.391,-0.896478,908.5,0,52.2
12/21/2019 01:38:00,0.7381,6.3336,5.6447,1.9472,1.391,-0.896478,908.4,0,52.2
12/21/2019 01:39:00,0.7381,6.334,5.6447,1.9472,1.391,-0.896478,908.5,0,52.2
12/21/2019 01:40:00,0.7377,6.334,5.6447,1.9472,1.391,-0.896478,908.4,0,52.2
12/21/2019 01:41:00,0.7381,6.334,5.6447,1.9472,1.391,-0.896478,908.5,0,52.2
12/21/2019 01:42:00,0.7381,6.334,5.6447,1.9472,1.3913,-0.896174,908.5,0,52.2
12/21/2019 01:43:00,0.7381,6.334,5.6447,1.9472,1.3913,-0.896478,908.4,0,52.2
12/21/2019 01:44:00,0.7381,6.334,5.6447,1.9472,1.3913,-0.896478,908.4,0,52.2
12/21/2019 01:45:00,0.7381,6.334,5.6447,1.9472,1.391,-0.896174,908.4,0,52.2
12/21/2019 01:46:00,0.7377,6.334,5.6447,1.9472,1.391,-0.896174,908.5,0,52.2
12/21/2019 01:47:00,0.7381,6.334,5.6447,1.9472,1.391,-0.896883,908.5,0,52.2
12/21/2019 01:48:00,0.7381,6.334,5.6447,1.9472,1.3913,-0.896478,908.6,0,52.2
12/21/2019 01:49:00,0.7381,6.334,5.6447,1.9472,1.391,-0.896174,908.5,0,52.2
12/21/2019 01:50:00,0.7377,6.334,5.6447,1.9472,1.3906,-0.896174,908.5,0,52.2
12/21/2019 01:51:00,0.7381,6.334,5.6447,1.9472,1.3906,-0.896174,908.5,0,52.2
12/21/2019 01:52:00,0.7377,6.334,5.6447,1.9472,1.3906,-0.896174,908.5,0,52.2
12/21/2019 01:53:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,908.5,0,52.2
12/21/2019 01:54:00,0.7377,6.334,5.6447,1.9472,1.3906,-0.896478,908.5,0,52.2
12/21/2019 01:55:00,0.7381,6.3336,5.6447,1.9472,1.3903,-0.896883,908.4,0,52.2
12/21/2019 01:56:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.4,0,52.2
12/21/2019 01:57:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.896174,908.5,0,52.2
12/21/2019 01:58:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.5,0,52.2
12/21/2019 01:59:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,908.5,0,52.2
12/21/2019 02:00:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.5,0,52.2
12/21/2019 02:01:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.5,0,52.2
12/21/2019 02:02:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.895871,908.6,0,52.2
12/21/2019 02:03:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.6,0,52.2
12/21/2019 02:04:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.6,0,52.2
12/21/2019 02:05:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.7,0,52.2
12/21/2019 02:06:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.7,0,52.2
12/21/2019 02:07:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.7,0,52.2
12/21/2019 02:08:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.6,0,52.2
12/21/2019 02:09:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.7,0,52.2
12/21/2019 02:10:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.6,0,52.2
12/21/2019 02:11:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.6,0,52.2
12/21/2019 02:12:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.4,0,52.2
12/21/2019 02:13:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.4,0,52.2
12/21/2019 02:14:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.4,0,52.2
12/21/2019 02:15:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,908.3,0,52.2
12/21/2019 02:16:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.4,0,52.2
12/21/2019 02:17:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.3,0,52.2
12/21/2019 02:18:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,908.3,0,52.2
12/21/2019 02:19:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.3,0,52.2
12/21/2019 02:20:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.3,0,52.2
12/21/2019 02:21:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.3,0,52.2
12/21/2019 02:22:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.2,0,52.2
12/21/2019 02:23:00,0.7381,6.334,5.645,1.9472,1.3903,-0.896478,908.3,0,52.2
12/21/2019 02:24:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896883,908.2,0,52.2
12/21/2019 02:25:00,0.7381,6.334,5.645,1.9472,1.3903,-0.896174,908.2,0,52.2
12/21/2019 02:26:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.896174,908.1,0,52.2
12/21/2019 02:27:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.2,0,52.2
12/21/2019 02:28:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.1,0,52.2
12/21/2019 02:29:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896478,908,0,52.2
12/21/2019 02:30:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.1,0,52.2
12/21/2019 02:31:00,0.7377,6.334,5.6447,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 02:32:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 02:33:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908,0,52.2
12/21/2019 02:34:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 02:35:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.1,0,52.2
12/21/2019 02:36:00,0.7381,6.334,5.645,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 02:37:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,907.9,0,52.2
12/21/2019 02:38:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908,0,52.2
12/21/2019 02:39:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 02:40:00,0.7385,6.334,5.645,1.9472,1.3903,-0.896174,908.1,0,52.2
12/21/2019 02:41:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.1,0,52.2
12/21/2019 02:42:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.1,0,52.2
12/21/2019 02:43:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.2,0,52.2
12/21/2019 02:44:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.2,0,52.2
12/21/2019 02:45:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908.3,0,52.2
12/21/2019 02:46:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.1,0,52.2
12/21/2019 02:47:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.2,0,52.2
12/21/2019 02:48:00,0.7381,6.334,5.645,1.9472,1.3903,-0.896174,908.2,0,52.2
12/21/2019 02:49:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 02:50:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 02:51:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896478,908,0,52.2
12/21/2019 02:52:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 02:53:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.896478,908,0,52.2
12/21/2019 02:54:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 02:55:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 02:56:00,0.7385,6.334,5.645,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 02:57:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 02:58:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 02:59:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,907.8,0,52.2
12/21/2019 03:00:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.895871,907.8,0,52.2
12/21/2019 03:01:00,0.7381,6.334,5.645,1.9472,1.3903,-0.895871,907.8,0,52.2
12/21/2019 03:02:00,0.7385,6.334,5.645,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 03:03:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 03:04:00,0.7381,6.334,5.645,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 03:05:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.895871,907.8,0,52.2
12/21/2019 03:06:00,0.7381,6.334,5.645,1.9472,1.3903,-0.895871,907.9,0,52.2
12/21/2019 03:07:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895871,907.9,0,52.2
12/21/2019 03:08:00,0.7385,6.334,5.645,1.9472,1.3903,-0.896478,907.9,0,52.2
12/21/2019 03:09:00,0.7381,6.3343,5.645,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 03:10:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 03:11:00,0.7385,6.334,5.645,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 03:12:00,0.7381,6.334,5.645,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 03:13:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.896174,907.9,0,52.2
12/21/2019 03:14:00,0.7385,6.334,5.645,1.9472,1.3903,-0.896174,908.1,0,52.2
12/21/2019 03:15:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 03:16:00,0.7385,6.334,5.645,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 03:17:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.895871,908.1,0,52.2
12/21/2019 03:18:00,0.7385,6.334,5.645,1.9472,1.3903,-0.896478,908.1,0,52.2
12/21/2019 03:19:00,0.7381,6.334,5.645,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 03:20:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 03:21:00,0.7381,6.334,5.645,1.9472,1.3903,-0.895871,908.1,0,52.2
12/21/2019 03:22:00,0.7381,6.334,5.6447,1.9472,1.3903,-0.896174,908.1,0,52.2
12/21/2019 03:23:00,0.7381,6.334,5.645,1.9472,1.3903,-0.896174,908.1,0,52.2
12/21/2019 03:24:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895871,908.1,0,52.2
12/21/2019 03:25:00,0.7381,6.334,5.645,1.9472,1.3903,-0.896174,908,0,52.2
12/21/2019 03:26:00,0.7381,6.334,5.645,1.9472,1.3903,-0.896174,908.1,0,52.2
12/21/2019 03:27:00,0.7385,6.334,5.645,1.9472,1.3903,-0.896174,908.1,0,52.2
12/21/2019 03:28:00,0.7385,6.334,5.645,1.9472,1.3899,-0.896174,908.1,0,52.2
12/21/2019 03:29:00,0.7385,6.334,5.645,1.9472,1.3899,-0.896478,908,0,52.2
12/21/2019 03:30:00,0.7385,6.3343,5.6447,1.9472,1.3899,-0.896174,908.1,0,52.2
12/21/2019 03:31:00,0.7381,6.334,5.645,1.9472,1.3899,-0.896174,908.1,0,52.2
12/21/2019 03:32:00,0.7381,6.334,5.6447,1.9472,1.3896,-0.896174,908.1,0,52.2
12/21/2019 03:33:00,0.7381,6.334,5.645,1.9472,1.3896,-0.896174,908.2,0,52.2
12/21/2019 03:34:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.896174,908.1,0,52.2
12/21/2019 03:35:00,0.7381,6.334,5.645,1.9472,1.3893,-0.895871,908.2,0,52.2
12/21/2019 03:36:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.896174,908.2,0,52.2
12/21/2019 03:37:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.896174,908.3,0,52.2
12/21/2019 03:38:00,0.7381,6.334,5.645,1.9472,1.3886,-0.896174,908.2,0,52.2
12/21/2019 03:39:00,0.7381,6.334,5.6447,1.9472,1.3886,-0.896174,908.3,0,52.2
12/21/2019 03:40:00,0.7381,6.334,5.645,1.9472,1.3886,-0.896174,908.4,0,52.2
12/21/2019 03:41:00,0.7385,6.334,5.645,1.9472,1.3882,-0.896174,908.2,0,52.2
12/21/2019 03:42:00,0.7385,6.334,5.645,1.9472,1.3882,-0.896478,908.3,0,52.2
12/21/2019 03:43:00,0.7381,6.334,5.645,1.9472,1.3879,-0.896478,908.3,0,52.2
12/21/2019 03:44:00,0.7385,6.334,5.645,1.9472,1.3879,-0.895871,908.4,0,52.2
12/21/2019 03:45:00,0.7385,6.334,5.645,1.9472,1.3876,-0.895871,908.3,0,52.2
12/21/2019 03:46:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.3,0,52.2
12/21/2019 03:47:00,0.7385,6.334,5.6447,1.9472,1.3879,-0.895871,908.3,0,52.2
12/21/2019 03:48:00,0.7385,6.334,5.645,1.9472,1.3879,-0.896174,908.2,0,52.2
12/21/2019 03:49:00,0.7385,6.334,5.645,1.9472,1.3876,-0.896174,908.2,0,52.2
12/21/2019 03:50:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.2,0,52.2
12/21/2019 03:51:00,0.7385,6.334,5.645,1.9472,1.3879,-0.895871,908.2,0,52.2
12/21/2019 03:52:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.2,0,52.2
12/21/2019 03:53:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.2,0,52.2
12/21/2019 03:54:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.1,0,52.2
12/21/2019 03:55:00,0.7381,6.334,5.6447,1.9472,1.3876,-0.896478,908.2,0,52.2
12/21/2019 03:56:00,0.7381,6.334,5.645,1.9472,1.3876,-0.896174,908.1,0,52.2
12/21/2019 03:57:00,0.7385,6.334,5.645,1.9472,1.3876,-0.896174,908.1,0,52.2
12/21/2019 03:58:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.1,0,52.2
12/21/2019 03:59:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.1,0,52.2
12/21/2019 04:00:00,0.7381,6.334,5.6447,1.9472,1.3876,-0.896174,908,0,52.2
12/21/2019 04:01:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.1,0,52.2
12/21/2019 04:02:00,0.7381,6.334,5.6447,1.9472,1.3876,-0.895871,908.2,0,52.2
12/21/2019 04:03:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908,0,52.2
12/21/2019 04:04:00,0.7381,6.334,5.645,1.9472,1.3876,-0.896174,908.1,0,52.2
12/21/2019 04:05:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.2,0,52.2
12/21/2019 04:06:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.2,0,52.2
12/21/2019 04:07:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.2,0,52.2
12/21/2019 04:08:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.2,0,52.2
12/21/2019 04:09:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.2,0,52.2
12/21/2019 04:10:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.2,0,52.2
12/21/2019 04:11:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.2,0,52.2
12/21/2019 04:12:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.2,0,52.2
12/21/2019 04:13:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.3,0,52.2
12/21/2019 04:14:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.3,0,52.2
12/21/2019 04:15:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.2,0,52.2
12/21/2019 04:16:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.3,0,52.2
12/21/2019 04:17:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.3,0,52.2
12/21/2019 04:18:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.3,0,52.2
12/21/2019 04:19:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.3,0,52.2
12/21/2019 04:20:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.3,0,52.2
12/21/2019 04:21:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.2,0,52.2
12/21/2019 04:22:00,0.7381,6.334,5.6447,1.9472,1.3876,-0.895871,908.3,0,52.2
12/21/2019 04:23:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.2,0,52.2
12/21/2019 04:24:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.1,0,52.2
12/21/2019 04:25:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.1,0,52.2
12/21/2019 04:26:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.895871,908.1,0,52.2
12/21/2019 04:27:00,0.7385,6.334,5.6447,1.9472,1.3876,-0.896174,908.1,0,52.2
12/21/2019 04:28:00,0.7381,6.334,5.6447,1.9472,1.3882,-0.895871,908.3,0,52.2
12/21/2019 04:29:00,0.7385,6.334,5.6447,1.9472,1.3882,-0.896174,908.3,0,52.2
12/21/2019 04:30:00,0.7381,6.334,5.6447,1.9472,1.3882,-0.895871,908.4,0,52.2
12/21/2019 04:31:00,0.7381,6.334,5.6447,1.9472,1.3882,-0.895871,908.2,0,52.2
12/21/2019 04:32:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.895871,908.4,0,52.2
12/21/2019 04:33:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.896174,908.3,0,52.2
12/21/2019 04:34:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.896174,908.4,0,52.2
12/21/2019 04:35:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.896174,908.4,0,52.2
12/21/2019 04:36:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.3,0,52.2
12/21/2019 04:37:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.4,0,52.2
12/21/2019 04:38:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.896174,908.3,0,52.2
12/21/2019 04:39:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.896174,908.3,0,52.2
12/21/2019 04:40:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.895871,908.3,0,52.2
12/21/2019 04:41:00,0.7385,6.3343,5.6447,1.9472,1.3896,-0.895871,908.4,0,52.2
12/21/2019 04:42:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.896174,908.5,0,52.2
12/21/2019 04:43:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.895871,908.4,0,52.2
12/21/2019 04:44:00,0.7381,6.3343,5.6447,1.9472,1.3896,-0.895871,908.4,0,52.2
12/21/2019 04:45:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.896174,908.4,0,52.2
12/21/2019 04:46:00,0.7385,6.334,5.645,1.9472,1.3893,-0.895871,908.5,0,52.2
12/21/2019 04:47:00,0.7385,6.334,5.645,1.9472,1.3893,-0.896174,908.5,0,52.2
12/21/2019 04:48:00,0.7385,6.334,5.645,1.9472,1.3893,-0.896174,908.5,0,52.2
12/21/2019 04:49:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.895871,908.4,0,52.2
12/21/2019 04:50:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.896174,908.5,0,52.2
12/21/2019 04:51:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.895871,908.5,0,52.2
12/21/2019 04:52:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895871,908.4,0,52.2
12/21/2019 04:53:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.895871,908.5,0,52.2
12/21/2019 04:54:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895871,908.5,0,52.2
12/21/2019 04:55:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895871,908.4,0,52.2
12/21/2019 04:56:00,0.7385,6.334,5.6447,1.9472,1.3899,-0.895871,908.5,0,52.2
12/21/2019 04:57:00,0.7381,6.334,5.6447,1.9472,1.3896,-0.895871,908.5,0,52.2
12/21/2019 04:58:00,0.7385,6.334,5.6447,1.9472,1.3899,-0.895871,908.6,0,52.2
12/21/2019 04:59:00,0.7385,6.334,5.645,1.9472,1.3896,-0.895871,908.6,0,52.2
12/21/2019 05:00:00,0.7381,6.334,5.6447,1.9472,1.3896,-0.895871,908.4,0,52.2
12/21/2019 05:01:00,0.7385,6.334,5.6447,1.9472,1.3899,-0.895871,908.4,0,52.2
12/21/2019 05:02:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895871,908.4,0,52.2
12/21/2019 05:03:00,0.7381,6.334,5.6447,1.9472,1.3896,-0.896174,908.5,0,52.2
12/21/2019 05:04:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895466,908.5,0,52.2
12/21/2019 05:05:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895466,908.6,0,52.2
12/21/2019 05:06:00,0.7385,6.334,5.645,1.9472,1.3899,-0.895871,908.5,0,52.2
12/21/2019 05:07:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.896174,908.6,0,52.2
12/21/2019 05:08:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895871,908.5,0,52.2
12/21/2019 05:09:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895871,908.6,0,52.2
12/21/2019 05:10:00,0.7385,6.334,5.645,1.9472,1.3896,-0.896174,908.5,0,52.2
12/21/2019 05:11:00,0.7385,6.334,5.6447,1.9472,1.3899,-0.895871,908.6,0,52.2
12/21/2019 05:12:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895871,908.7,0,52.2
12/21/2019 05:13:00,0.7381,6.334,5.6447,1.9472,1.3896,-0.896174,908.9,0,52.2
12/21/2019 05:14:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.896174,908.7,0,52.2
12/21/2019 05:15:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.896174,908.7,0,52.2
12/21/2019 05:16:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895871,908.7,0,52.2
12/21/2019 05:17:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.895871,908.7,0,52.2
12/21/2019 05:18:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.896174,908.6,0,52.2
12/21/2019 05:19:00,0.7381,6.334,5.645,1.9472,1.3889,-0.895871,908.7,0,52.2
12/21/2019 05:20:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.896174,908.6,0,52.2
12/21/2019 05:21:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.7,0,52.2
12/21/2019 05:22:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.896174,908.7,0,52.2
12/21/2019 05:23:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.895871,908.6,0,52.2
12/21/2019 05:24:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.895871,908.7,0,52.2
12/21/2019 05:25:00,0.7381,6.334,5.6447,1.9472,1.3886,-0.895871,908.6,0,52.2
12/21/2019 05:26:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.896174,908.7,0,52.2
12/21/2019 05:27:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.895871,908.7,0,52.2
12/21/2019 05:28:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.895871,908.6,0,52.2
12/21/2019 05:29:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.895871,908.7,0,52.2
12/21/2019 05:30:00,0.7385,6.334,5.6447,1.9472,1.3882,-0.896174,908.6,0,52.2
12/21/2019 05:31:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.895871,908.7,0,52.2
12/21/2019 05:32:00,0.7381,6.334,5.6447,1.9472,1.3886,-0.896174,908.6,0,52.2
12/21/2019 05:33:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.895871,908.6,0,52.2
12/21/2019 05:34:00,0.7385,6.334,5.6443,1.9472,1.3882,-0.895871,908.6,0,52.2
12/21/2019 05:35:00,0.7385,6.334,5.6447,1.9472,1.3882,-0.895871,908.7,0,52.2
12/21/2019 05:36:00,0.7385,6.334,5.6447,1.9472,1.3882,-0.896174,908.6,0,52.2
12/21/2019 05:37:00,0.7385,6.334,5.6447,1.9472,1.3882,-0.895871,908.6,0,52.2
12/21/2019 05:38:00,0.7385,6.334,5.6447,1.9472,1.3882,-0.896174,908.6,0,52.2
12/21/2019 05:39:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.896174,908.7,0,52.2
12/21/2019 05:40:00,0.7385,6.334,5.6447,1.9472,1.3882,-0.895871,908.6,0,52.2
12/21/2019 05:41:00,0.7385,6.334,5.6447,1.9472,1.3882,-0.895871,908.7,0,52.2
12/21/2019 05:42:00,0.7385,6.3336,5.6447,1.9472,1.3882,-0.895871,908.7,0,52.2
12/21/2019 05:43:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.895871,908.7,0,52.2
12/21/2019 05:44:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.895871,908.8,0,52.2
12/21/2019 05:45:00,0.7385,6.334,5.6447,1.9472,1.3882,-0.896174,908.8,0,52.2
12/21/2019 05:46:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.896174,908.8,0,52.2
12/21/2019 05:47:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.896174,908.8,0,52.2
12/21/2019 05:48:00,0.7385,6.334,5.6443,1.9472,1.3889,-0.895871,908.8,0,52.2
12/21/2019 05:49:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.9,0,52.2
12/21/2019 05:50:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.8,0,52.2
12/21/2019 05:51:00,0.7385,6.334,5.6447,1.9472,1.3886,-0.895466,908.7,0,52.2
12/21/2019 05:52:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.8,0,52.2
12/21/2019 05:53:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.895871,908.7,0,52.2
12/21/2019 05:54:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.7,0,52.2
12/21/2019 05:55:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.8,0,52.2
12/21/2019 05:56:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.8,0,52.2
12/21/2019 05:57:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.896174,908.9,0,52.2
12/21/2019 05:58:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.9,0,52.2
12/21/2019 05:59:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.895871,908.8,0,52.2
12/21/2019 06:00:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.7,0,52.2
12/21/2019 06:01:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.895871,908.8,0,52.2
12/21/2019 06:02:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895871,908.8,0,52.2
12/21/2019 06:03:00,0.7385,6.334,5.6447,1.9472,1.3893,-0.895871,908.7,0,52.2
12/21/2019 06:04:00,0.7381,6.3336,5.6447,1.9472,1.3893,-0.896174,908.8,0,52.2
12/21/2019 06:05:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895466,908.9,0,52.2
12/21/2019 06:06:00,0.7385,6.334,5.6447,1.9472,1.3896,-0.895466,908.8,0,52.2
12/21/2019 06:07:00,0.7385,6.334,5.6447,1.9472,1.3899,-0.895466,908.8,0,52.2
12/21/2019 06:08:00,0.7385,6.334,5.6447,1.9472,1.3899,-0.895466,908.7,0,52.2
12/21/2019 06:09:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895466,908.8,0,52.2
12/21/2019 06:10:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895466,908.8,0,52.2
12/21/2019 06:11:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895163,908.8,0,52.2
12/21/2019 06:12:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895466,908.7,0,52.2
12/21/2019 06:13:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895163,908.7,0,52.2
12/21/2019 06:14:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895466,908.7,0,52.2
12/21/2019 06:15:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895163,908.7,0,52.2
12/21/2019 06:16:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895466,908.5,0,52.2
12/21/2019 06:17:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895466,908.6,0,52.2
12/21/2019 06:18:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895466,908.5,0,52.2
12/21/2019 06:19:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895163,908.5,0,52.2
12/21/2019 06:20:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895163,908.4,0,52.2
12/21/2019 06:21:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895163,908.5,0,52.2
12/21/2019 06:22:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895163,908.5,0,52.2
12/21/2019 06:23:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895163,908.4,0,52.2
12/21/2019 06:24:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895163,908.4,0,52.2
12/21/2019 06:25:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895163,908.4,0,52.2
12/21/2019 06:26:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895163,908.4,0,52.2
12/21/2019 06:27:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895466,908.4,0,52.2
12/21/2019 06:28:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895466,908.4,0,52.2
12/21/2019 06:29:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895163,908.4,0,52.2
12/21/2019 06:30:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895163,908.5,0,52.2
12/21/2019 06:31:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895163,908.4,0,52.2
12/21/2019 06:32:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895466,908.5,0,52.2
12/21/2019 06:33:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895163,908.5,0,52.2
12/21/2019 06:34:00,0.7385,6.334,5.645,1.9472,1.3903,-0.895163,908.5,0,52.2
12/21/2019 06:35:00,0.7385,6.334,5.6447,1.9472,1.3903,-0.895163,908.5,0,52.2
12/21/2019 06:36:00,0.7385,6.334,5.6447,1.9472,1.3899,-0.894758,908.5,0,52.2
12/21/2019 06:37:00,0.7385,6.334,5.645,1.9472,1.3896,-0.895163,908.4,0,52.2
12/21/2019 06:38:00,0.7385,6.334,5.645,1.9472,1.3896,-0.895163,908.3,0,52.2
12/21/2019 06:39:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895163,908.4,0,52.2
12/21/2019 06:40:00,0.7385,6.334,5.6447,1.9472,1.3889,-0.895466,908.3,0,52.2
12/21/2019 06:41:00,0.7385,6.334,5.645,1.9472,1.3882,-0.895163,908.3,0,52.2
12/21/2019 06:42:00,0.7385,6.334,5.645,1.9472,1.3882,-0.894758,908.2,0,52.2
12/21/2019 06:43:00,0.7385,6.334,5.645,1.9472,1.3879,-0.895163,908.3,0,52.2
12/21/2019 06:44:00,0.7385,6.334,5.645,1.9472,1.3879,-0.894758,908.2,0,52.2
12/21/2019 06:45:00,0.7385,6.334,5.645,1.9472,1.3879,-0.894758,908.1,0,52.2
12/21/2019 06:46:00,0.7385,6.334,5.645,1.9472,1.3876,-0.895163,908.1,0,52.2
12/21/2019 06:47:00,0.7385,6.334,5.645,1.9472,1.3876,-0.894758,908.1,0,52.2
12/21/2019 06:48:00,0.7385,6.334,5.645,1.9472,1.3876,-0.894758,908.1,0,52.2
12/21/2019 06:49:00,0.7385,6.334,5.645,1.9472,1.3876,-0.895163,908,0,52.2
12/21/2019 06:50:00,0.7385,6.334,5.645,1.9472,1.3879,-0.894758,908,0,52.2
12/21/2019 06:51:00,0.7385,6.334,5.645,1.9472,1.3876,-0.894758,907.9,0,52.2
12/21/2019 06:52:00,0.7385,6.334,5.645,1.9472,1.3876,-0.894758,908,0,52.2
12/21/2019 06:53:00,0.7385,6.334,5.645,1.9472,1.3876,-0.894758,908.1,0,52.2
12/21/2019 06:54:00,0.7385,6.334,5.645,1.9472,1.3876,-0.895163,908,0,52.2
12/21/2019 06:55:00,0.7385,6.334,5.645,1.9472,1.3872,-0.894758,908,0,52.2
12/21/2019 06:56:00,0.7385,6.334,5.6447,1.9472,1.3869,-0.894758,908,0,52.2
12/21/2019 06:57:00,0.7385,6.334,5.645,1.9472,1.3865,-0.894758,908,0,52.2
12/21/2019 06:58:00,0.7385,6.334,5.645,1.9472,1.3859,-0.894455,908.1,0,52.2
12/21/2019 06:59:00,0.7385,6.334,5.645,1.9472,1.3852,-0.894758,908.1,0,52.2
12/21/2019 07:00:00,0.7385,6.334,5.645,1.9472,1.3852,-0.894455,908,0,52.2
12/21/2019 07:01:00,0.7385,6.334,5.645,1.9472,1.3852,-0.894758,908,0,52.2
12/21/2019 07:02:00,0.7385,6.334,5.645,1.9472,1.3852,-0.894455,908.1,0,52.2
12/21/2019 07:03:00,0.7385,6.334,5.645,1.9472,1.3848,-0.894758,908,0,52.2
12/21/2019 07:04:00,0.7385,6.334,5.645,1.9472,1.3848,-0.894758,908,0,52.2
12/21/2019 07:05:00,0.7385,6.334,5.645,1.9472,1.3848,-0.894455,908.1,0,52.2
12/21/2019 07:06:00,0.7385,6.334,5.645,1.9472,1.3848,-0.894455,908,0,52.2
12/21/2019 07:07:00,0.7385,6.334,5.645,1.9472,1.3842,-0.894455,908.1,0,52.2
12/21/2019 07:08:00,0.7385,6.334,5.645,1.9472,1.3838,-0.894758,908,0,52.2
12/21/2019 07:09:00,0.7385,6.334,5.645,1.9472,1.3831,-0.894758,907.9,0,52.2
12/21/2019 07:10:00,0.7385,6.334,5.645,1.9472,1.3828,-0.894758,907.9,0,52.2
12/21/2019 07:11:00,0.7385,6.334,5.6447,1.9472,1.3825,-0.894758,907.8,0,52.2
12/21/2019 07:12:00,0.7385,6.334,5.6447,1.9472,1.3821,-0.894455,907.9,0,52.2
12/21/2019 07:13:00,0.7385,6.3343,5.645,1.9472,1.3825,-0.894455,907.7,0,52.2
12/21/2019 07:14:00,0.7385,6.334,5.645,1.9472,1.3825,-0.894455,907.9,0,52.2
12/21/2019 07:15:00,0.7385,6.334,5.645,1.9472,1.3825,-0.894455,907.9,0,52.2
12/21/2019 07:16:00,0.7385,6.334,5.645,1.9472,1.3821,-0.894455,907.9,0,52.2
12/21/2019 07:17:00,0.7385,6.334,5.645,1.9472,1.3825,-0.894455,907.8,0,52.2
12/21/2019 07:18:00,0.7385,6.334,5.645,1.9472,1.3825,-0.894455,907.9,0,52.2
12/21/2019 07:19:00,0.7385,6.3343,5.645,1.9472,1.3825,-0.894758,907.8,0,52.2
12/21/2019 07:20:00,0.7385,6.3343,5.645,1.9472,1.3821,-0.894455,907.8,0,52.2
12/21/2019 07:21:00,0.7385,6.3343,5.645,1.9472,1.3818,-0.894455,907.8,0,52.2
12/21/2019 07:22:00,0.7385,6.3343,5.645,1.9472,1.3814,-0.894455,907.8,0,52.2
12/21/2019 07:23:00,0.7385,6.334,5.645,1.9472,1.3808,-0.894455,907.7,0,52.2
12/21/2019 07:24:00,0.7385,6.3343,5.645,1.9472,1.3804,-0.894455,907.8,0,52.2
12/21/2019 07:25:00,0.7385,6.334,5.645,1.9472,1.3801,-0.894152,907.7,0,52.2
12/21/2019 07:26:00,0.7385,6.3343,5.645,1.9472,1.3797,-0.894455,907.7,0,52.2
12/21/2019 07:27:00,0.7385,6.3343,5.645,1.9472,1.3797,-0.894152,907.7,0,52.2
12/21/2019 07:28:00,0.7385,6.3343,5.645,1.9472,1.3797,-0.894455,907.8,0,52.2
12/21/2019 07:29:00,0.7385,6.3343,5.645,1.9472,1.3797,-0.894455,907.7,0,52.2
12/21/2019 07:30:00,0.7385,6.334,5.645,1.9472,1.3797,-0.894455,907.6,0,52.2
12/21/2019 07:31:00,0.7385,6.3343,5.645,1.9472,1.3794,-0.894455,907.7,0,52.2
12/21/2019 07:32:00,0.7385,6.334,5.645,1.9472,1.3797,-0.894455,907.7,0,52.2
12/21/2019 07:33:00,0.7385,6.3343,5.645,1.9472,1.3794,-0.894455,907.6,0,52.2
12/21/2019 07:34:00,0.7385,6.3343,5.645,1.9472,1.3797,-0.894455,907.6,0,52.2
12/21/2019 07:35:00,0.7385,6.3343,5.645,1.9472,1.3794,-0.894152,907.5,0,52.2
12/21/2019 07:36:00,0.7385,6.3343,5.645,1.9472,1.3791,-0.894455,907.6,0,52.2
12/21/2019 07:37:00,0.7385,6.3343,5.645,1.9472,1.3787,-0.894152,907.7,0,52.2
12/21/2019 07:38:00,0.7385,6.334,5.645,1.9472,1.378,-0.894455,907.7,0,52.2
12/21/2019 07:39:00,0.7385,6.3343,5.645,1.9472,1.378,-0.894152,907.7,0,52.2
12/21/2019 07:40:00,0.7385,6.3343,5.645,1.9472,1.3774,-0.894152,907.6,0,52.2
12/21/2019 07:41:00,0.7385,6.3343,5.645,1.9472,1.3774,-0.894455,907.6,0,52.2
12/21/2019 07:42:00,0.7385,6.3343,5.645,1.9472,1.377,-0.894152,907.6,0,52.2
12/21/2019 07:43:00,0.7385,6.3343,5.645,1.9472,1.377,-0.894152,907.6,0,52.2
12/21/2019 07:44:00,0.7385,6.3343,5.645,1.9472,1.377,-0.894152,907.7,0,52.2
12/21/2019 07:45:00,0.7385,6.3343,5.645,1.9472,1.377,-0.894152,907.5,0,52.2
12/21/2019 07:46:00,0.7385,6.3343,5.645,1.9472,1.377,-0.894455,907.6,0,52.2
12/21/2019 07:47:00,0.7385,6.3343,5.6453,1.9472,1.377,-0.894455,907.5,0,52.2
12/21/2019 07:48:00,0.7385,6.3343,5.645,1.9472,1.377,-0.894455,907.5,0,52.2
12/21/2019 07:49:00,0.7385,6.3343,5.645,1.9472,1.377,-0.894455,907.5,0,52.2
12/21/2019 07:50:00,0.7385,6.3343,5.645,1.9472,1.377,-0.894152,907.5,0,52.2
12/21/2019 07:51:00,0.7385,6.3343,5.645,1.9472,1.3767,-0.894152,907.5,0,52.2
12/21/2019 07:52:00,0.7385,6.3343,5.645,1.9472,1.3763,-0.894455,907.5,0,52.2
12/21/2019 07:53:00,0.7385,6.3343,5.645,1.9472,1.3753,-0.894152,907.4,0,52.2
12/21/2019 07:54:00,0.7385,6.3343,5.645,1.9472,1.3753,-0.894152,907.3,0,52.2
12/21/2019 07:55:00,0.7385,6.3343,5.645,1.9472,1.375,-0.894152,907.4,0,52.2
12/21/2019 07:56:00,0.7385,6.3343,5.645,1.9472,1.3743,-0.894455,907.3,0,52.2
12/21/2019 07:57:00,0.7385,6.3343,5.645,1.9472,1.3743,-0.894455,907.3,0,52.2
12/21/2019 07:58:00,0.7389,6.3343,5.645,1.9472,1.3743,-0.894152,907.4,0,52.2
12/21/2019 07:59:00,0.7385,6.3343,5.645,1.9472,1.3743,-0.894152,907.3,0,52.2
12/21/2019 08:00:00,0.7385,6.3343,5.645,1.9472,1.3743,-0.894152,907.3,0,52.2
12/21/2019 08:01:00,0.7385,6.3343,5.645,1.9472,1.3743,-0.894152,907.2,0,52.2
12/21/2019 08:02:00,0.7389,6.3343,5.645,1.9472,1.3743,-0.894152,907.3,0,52.2
12/21/2019 08:03:00,0.7385,6.3343,5.645,1.9472,1.3743,-0.894455,907.2,0,52.2
12/21/2019 08:04:00,0.7385,6.3343,5.645,1.9472,1.3743,-0.894152,907.3,0,52.2
12/21/2019 08:05:00,0.7385,6.3343,5.645,1.9472,1.3743,-0.894152,907.2,0,52.2
12/21/2019 08:06:00,0.7385,6.3346,5.645,1.9472,1.3743,-0.894152,907.1,0,52.2
12/21/2019 08:07:00,0.7385,6.3343,5.645,1.9472,1.374,-0.894152,907.2,0,52.2
12/21/2019 08:08:00,0.7385,6.3346,5.645,1.9472,1.374,-0.894152,907.1,0,52.2
12/21/2019 08:09:00,0.7385,6.3343,5.645,1.9472,1.3736,-0.894152,907.2,0,52.2
12/21/2019 08:10:00,0.7385,6.3343,5.645,1.9472,1.3736,-0.894455,907.2,0,52.2
12/21/2019 08:11:00,0.7385,6.3343,5.645,1.9472,1.3733,-0.894152,907.2,0,52.2
12/21/2019 08:12:00,0.7385,6.3343,5.645,1.9472,1.3729,-0.894152,907.1,0,52.2
12/21/2019 08:13:00,0.7385,6.3346,5.645,1.9472,1.3726,-0.894455,907.1,0,52.2
12/21/2019 08:14:00,0.7385,6.3343,5.645,1.9472,1.3723,-0.894152,907.1,0,52.2
12/21/2019 08:15:00,0.7389,6.3346,5.645,1.9472,1.3719,-0.894152,907.1,0,52.2
12/21/2019 08:16:00,0.7385,6.3343,5.645,1.9472,1.3716,-0.894152,907.1,0,52.2
12/21/2019 08:17:00,0.7385,6.3343,5.645,1.9472,1.3716,-0.894152,907.1,0,52.2
12/21/2019 08:18:00,0.7385,6.3343,5.645,1.9472,1.3716,-0.894152,907,0,52.2
12/21/2019 08:19:00,0.7385,6.3346,5.645,1.9472,1.3716,-0.894152,907,0,52.2
12/21/2019 08:20:00,0.7385,6.3346,5.6453,1.9472,1.3716,-0.893747,907.1,0,52.2
12/21/2019 08:21:00,0.7385,6.3343,5.6453,1.9472,1.3716,-0.894152,907.1,0,52.2
12/21/2019 08:22:00,0.7389,6.3346,5.645,1.9472,1.3716,-0.894152,906.9,0,52.2
12/21/2019 08:23:00,0.7385,6.3346,5.645,1.9472,1.3716,-0.893747,907,0,52.2
12/21/2019 08:24:00,0.7385,6.3346,5.6453,1.9472,1.3716,-0.894152,907,0,52.2
12/21/2019 08:25:00,0.7385,6.3346,5.645,1.9472,1.3709,-0.894152,907,0,52.2
12/21/2019 08:26:00,0.7385,6.3343,5.645,1.9472,1.3706,-0.894152,906.9,0,52.2
12/21/2019 08:27:00,0.7389,6.3346,5.6453,1.9472,1.3699,-0.894152,907,0,52.2
12/21/2019 08:28:00,0.7385,6.3346,5.6453,1.9472,1.3695,-0.894152,906.9,0,52.2
12/21/2019 08:29:00,0.7385,6.3346,5.6453,1.9472,1.3695,-0.894152,906.9,0,52.2
12/21/2019 08:30:00,0.7389,6.3346,5.6453,1.9472,1.3692,-0.894152,907,0,52.2
12/21/2019 08:31:00,0.7385,6.3343,5.6453,1.9472,1.3692,-0.894152,907,0,52.2
12/21/2019 08:32:00,0.7385,6.3343,5.645,1.9472,1.3689,-0.893747,907,0,52.2
12/21/2019 08:33:00,0.7385,6.3346,5.6453,1.9472,1.3692,-0.894152,907,0,52.2
12/21/2019 08:34:00,0.7385,6.3343,5.6453,1.9472,1.3689,-0.893747,906.9,0,52.2
12/21/2019 08:35:00,0.7385,6.3343,5.6453,1.9472,1.3689,-0.894152,907,0,52.2
12/21/2019 08:36:00,0.7385,6.3346,5.645,1.9472,1.3689,-0.894152,906.9,0,52.2
12/21/2019 08:37:00,0.7385,6.3346,5.6453,1.9472,1.3689,-0.894152,906.9,0,52.2
12/21/2019 08:38:00,0.7385,6.3346,5.6453,1.9472,1.3689,-0.893747,906.9,0,52.2
12/21/2019 08:39:00,0.7389,6.3343,5.645,1.9472,1.3689,-0.894152,907,0,52.2
12/21/2019 08:40:00,0.7389,6.3346,5.6453,1.9472,1.3689,-0.893747,907,0,52.2
12/21/2019 08:41:00,0.7389,6.3346,5.6453,1.9472,1.3692,-0.893747,906.9,0,52.2
12/21/2019 08:42:00,0.7389,6.3346,5.6453,1.9472,1.3689,-0.894152,907,0,52.2
12/21/2019 08:43:00,0.7389,6.3346,5.6453,1.9472,1.3689,-0.893747,907,0,52.2
12/21/2019 08:44:00,0.7385,6.3346,5.6453,1.9472,1.3689,-0.893747,906.9,0,52.2
12/21/2019 08:45:00,0.7385,6.3346,5.6453,1.9472,1.3689,-0.893747,906.9,0,52.2
12/21/2019 08:46:00,0.7385,6.3346,5.6453,1.9472,1.3689,-0.893747,906.9,0,52.2
12/21/2019 08:47:00,0.7385,6.3346,5.6453,1.9504,1.3743,-0.893747,906.9,0,52.2
12/21/2019 08:48:00,0.7385,6.3346,5.6453,1.9504,1.3743,-0.893747,906.9,0,52.2
12/21/2019 08:49:00,0.7385,6.3346,5.6453,1.9504,1.3743,-0.893747,906.8,0,52.2
12/21/2019 08:50:00,0.7385,6.3346,5.6453,1.95,1.3743,-0.893443,906.9,0,52.2
12/21/2019 08:51:00,0.7389,6.3346,5.6453,1.95,1.3743,-0.893443,906.9,0,52.2
12/21/2019 08:52:00,0.7389,6.3346,5.6453,1.9507,1.3743,-0.893039,907,0,52.2
12/21/2019 08:53:00,0.7389,6.3346,5.6453,1.9514,1.3743,-0.893039,906.9,0,52.2
12/21/2019 08:54:00,0.7385,6.3346,5.6457,1.9535,1.3743,-0.885149,907,0,52.2
12/21/2019 08:55:00,0.7389,6.3346,5.6453,1.9588,1.3757,-0.86937,907,0,52.2
12/21/2019 08:56:00,0.7385,6.3346,5.6453,1.9669,1.377,-0.865931,906.9,0,52.2
12/21/2019 08:57:00,0.7385,6.3346,5.6453,1.9742,1.3794,-0.862087,907,0,52.2
12/21/2019 08:58:00,0.7385,6.3346,5.6457,1.9819,1.3821,-0.861076,907,0,52.2
12/21/2019 08:59:00,0.7389,6.3346,5.6457,1.9882,1.3845,-0.858345,907,0,52.2
12/21/2019 09:00:00,0.7389,6.3346,5.6453,1.9963,1.3876,-0.855614,907,0,52.2
12/21/2019 09:01:00,0.7389,6.335,5.6453,2.0044,1.3903,-0.852782,906.9,0,52.2
12/21/2019 09:02:00,0.7389,6.3346,5.6457,2.01,1.3927,-0.850051,907.1,0,52.2
12/21/2019 09:03:00,0.7389,6.3346,5.6453,2.0156,1.394,-0.846915,906.9,0,52.2
12/21/2019 09:04:00,0.7389,6.335,5.6457,2.0205,1.3964,-0.843476,907,0,52.2
12/21/2019 09:05:00,0.7389,6.335,5.6457,2.0261,1.3985,-0.823955,906.9,0,52.2
12/21/2019 09:06:00,0.7385,6.335,5.6457,2.0296,1.4008,-0.783596,906.9,0,52.2
12/21/2019 09:07:00,0.7389,6.3346,5.6453,2.0349,1.4032,-0.76984,906.9,0,52.2
12/21/2019 09:08:00,0.7389,6.335,5.6457,2.0388,1.4053,-0.761647,906.9,0,52.2
12/21/2019 09:09:00,0.7389,6.335,5.6457,2.044,1.408,-0.754364,906.9,0,52.2
12/21/2019 09:10:00,0.7389,6.335,5.6457,2.05,1.4104,-0.749611,907,0,52.2
12/21/2019 09:11:00,0.7389,6.335,5.6457,2.0563,1.4124,-0.745463,907,0,52.2
12/21/2019 09:12:00,0.7409,6.335,5.6457,2.063,1.4155,-0.740608,907,0,52.2
12/21/2019 09:13:00,0.7417,6.335,5.6453,2.0675,1.4168,-0.737473,907,0,52.2
12/21/2019 09:14:00,0.7417,6.335,5.6457,2.0735,1.4195,-0.732719,907,0,52.2
12/21/2019 09:15:00,0.7421,6.335,5.6457,2.0784,1.4219,-0.729988,907,0,52.2
12/21/2019 09:16:00,0.7453,6.335,5.6457,2.0829,1.4223,-0.724425,907,0,52.2
12/21/2019 09:17:00,0.7453,6.335,5.6457,2.0924,1.4274,-0.721694,907,0,52.2
12/21/2019 09:18:00,0.7482,6.335,5.6457,2.0984,1.4287,-0.716535,907,0,52.2
12/21/2019 09:19:00,0.7514,6.335,5.6457,2.1047,1.4311,-0.711376,907,0,52.2
12/21/2019 09:20:00,0.7607,6.335,5.6457,2.1096,1.4328,-0.706926,907,0,52.2
12/21/2019 09:21:00,0.7672,6.335,5.6457,2.1156,1.4355,-0.702374,906.9,0,52.2
12/21/2019 09:22:00,0.7696,6.335,5.6457,2.1212,1.4382,-0.69762,906.9,0,52.2
12/21/2019 09:23:00,0.7708,6.335,5.6457,2.1278,1.4406,-0.692765,906.9,0,52.2
12/21/2019 09:24:00,0.7733,6.335,5.6457,2.1324,1.441,-0.687303,906.9,0,52.2
12/21/2019 09:25:00,0.7765,6.335,5.6457,2.1377,1.4433,-0.682145,906.9,0,52.2
12/21/2019 09:26:00,0.7793,6.335,5.6457,2.1436,1.4454,-0.677289,906.9,0,52.2
12/21/2019 09:27:00,0.7826,6.335,5.6457,2.1475,1.4461,-0.67385,906.9,0,52.2
12/21/2019 09:28:00,0.7858,6.335,5.6457,2.1524,1.4481,-0.668692,906.8,0,52.2
12/21/2019 09:29:00,0.7907,6.335,5.6457,2.1563,1.4488,-0.663533,906.7,0,52.2
12/21/2019 09:30:00,0.7951,6.335,5.6457,2.1615,1.4488,-0.658678,906.9,0,52.2
12/21/2019 09:31:00,0.802,6.335,5.6457,2.1654,1.4508,-0.655239,906.7,0,52.2
12/21/2019 09:32:00,0.8076,6.335,5.6457,2.1699,1.4515,-0.650081,906.6,0,52.2
12/21/2019 09:33:00,0.8137,6.335,5.6457,2.1766,1.4532,-0.644922,906.7,0,52.2
12/21/2019 09:34:00,0.8174,6.335,5.6457,2.1819,1.4539,-0.641887,906.6,0,52.2
12/21/2019 09:35:00,0.823,6.335,5.6457,2.1861,1.4542,-0.636729,906.7,0,52.2
12/21/2019 09:36:00,0.8267,6.335,5.6457,2.1906,1.4566,-0.632582,906.7,0,52.2
12/21/2019 09:37:00,0.8327,6.335,5.6457,2.1941,1.4566,-0.628435,906.7,0,52.2
12/21/2019 09:38:00,0.836,6.335,5.6457,2.1976,1.4583,-0.623276,906.7,0,52.2
12/21/2019 09:39:00,0.8416,6.335,5.6457,2.2011,1.4593,-0.619837,906.6,0,52.2
12/21/2019 09:40:00,0.8477,6.335,5.6457,2.2054,1.46,-0.614982,906.6,0,52.2
12/21/2019 09:41:00,0.8517,6.335,5.6457,2.2089,1.462,-0.610228,906.6,0,52.2
12/21/2019 09:42:00,0.8574,6.335,5.646,2.2131,1.4637,-0.607092,906.6,0,52.2
12/21/2019 09:43:00,0.8635,6.335,5.6457,2.2169,1.4644,-0.601934,906.5,0,52.2
12/21/2019 09:44:00,0.87,6.335,5.6457,2.2208,1.4668,-0.598798,906.6,0,52.2
12/21/2019 09:45:00,0.8748,6.335,5.6457,2.2257,1.4675,-0.594044,906.5,0,52.2
12/21/2019 09:46:00,0.8793,6.335,5.6457,2.2303,1.4695,-0.590909,906.4,0,52.2
12/21/2019 09:47:00,0.8857,6.335,5.6457,2.2345,1.4712,-0.586054,906.5,0,52.2
12/21/2019 09:48:00,0.8914,6.335,5.6457,2.2373,1.4723,-0.583019,906.5,0,52.2
12/21/2019 09:49:00,0.8959,6.335,5.646,2.2401,1.4723,-0.578569,906.6,0,52.2
12/21/2019 09:50:00,0.9011,6.335,5.6457,2.2439,1.475,-0.574725,906.5,0,52.2
12/21/2019 09:51:00,0.9076,6.335,5.646,2.2471,1.475,-0.56987,906.5,0,52.2
12/21/2019 09:52:00,0.9141,6.335,5.646,2.2506,1.477,-0.566431,906.5,0,52.2
12/21/2019 09:53:00,0.9201,6.335,5.646,2.2548,1.4777,-0.561272,906.5,0,52.2
12/21/2019 09:54:00,0.9266,6.335,5.646,2.2583,1.4797,-0.558541,906.5,0,52.2
12/21/2019 09:55:00,0.9327,6.335,5.646,2.2625,1.4801,-0.553383,906.5,0,52.2
12/21/2019 09:56:00,0.9391,6.335,5.646,2.2664,1.4825,-0.550652,906.4,0,52.2
12/21/2019 09:57:00,0.9452,6.335,5.646,2.2699,1.4828,-0.546505,906.4,0,52.2
12/21/2019 09:58:00,0.9517,6.335,5.646,2.2738,1.4852,-0.542358,906.5,0,52.2
12/21/2019 09:59:00,0.9582,6.335,5.646,2.2769,1.4855,-0.53993,906.4,0,52.2
12/21/2019 10:00:00,0.9675,6.335,5.646,2.2808,1.4879,-0.534771,906.4,0,52.2
12/21/2019 10:01:00,0.9735,6.335,5.646,2.2843,1.4879,-0.531737,906.4,0,52.2
12/21/2019 10:02:00,0.9804,6.335,5.646,2.2885,1.4899,-0.529006,906.4,0,52.2
12/21/2019 10:03:00,0.9889,6.3353,5.646,2.2913,1.4906,-0.52587,906.4,0,52.2
12/21/2019 10:04:00,0.9954,6.335,5.646,2.2948,1.491,-0.521015,906.4,0,52.2
12/21/2019 10:05:00,1.0019,6.335,5.6457,2.298,1.4933,-0.518689,906.3,0,52.2
12/21/2019 10:06:00,1.0087,6.335,5.6457,2.3015,1.4933,-0.515857,906.3,0,52.2
12/21/2019 10:07:00,1.0172,6.335,5.646,2.3046,1.495,-0.512418,906.3,0,52.2
12/21/2019 10:08:00,1.0233,6.335,5.6457,2.3078,1.4961,-0.507967,906.3,0,52.2
12/21/2019 10:09:00,1.0298,6.335,5.646,2.3106,1.4974,-0.50554,906.3,0,52.2
12/21/2019 10:10:00,1.0362,6.3353,5.6457,2.3141,1.4988,-0.502809,906.3,0,52.2
12/21/2019 10:11:00,1.0423,6.335,5.6457,2.3172,1.5012,-0.499673,906.2,0,52.2
12/21/2019 10:12:00,1.0488,6.335,5.646,2.3208,1.5012,-0.494919,906.2,0,52.2
12/21/2019 10:13:00,1.0561,6.3353,5.646,2.3246,1.5035,-0.492188,906.1,0,52.2
12/21/2019 10:14:00,1.0621,6.3353,5.646,2.3278,1.5046,-0.489356,906.2,0,52.2
12/21/2019 10:15:00,1.0686,6.3353,5.646,2.3316,1.5063,-0.486321,906.1,0,52.2
12/21/2019 10:16:00,1.0739,6.335,5.646,2.3358,1.5086,-0.48177,906,0,52.2
12/21/2019 10:17:00,1.0803,6.335,5.646,2.3383,1.509,-0.478331,906.1,0,52.2
12/21/2019 10:18:00,1.0856,6.335,5.646,2.3411,1.5117,-0.476004,906.1,0,52.2
12/21/2019 10:19:00,1.0897,6.335,5.646,2.3446,1.5117,-0.473172,906.2,0,52.2
12/21/2019 10:20:00,1.0961,6.3353,5.646,2.3485,1.5144,-0.469126,906.1,0,52.2
12/21/2019 10:21:00,1.1018,6.3353,5.646,2.3527,1.5168,-0.465282,906.2,0,52.2
12/21/2019 10:22:00,1.1054,6.3353,5.646,2.3562,1.5195,-0.462551,906.1,0,52.2
12/21/2019 10:23:00,1.1119,6.3353,5.646,2.3597,1.5219,-0.45982,906,0,52.2
12/21/2019 10:24:00,1.118,6.335,5.646,2.3635,1.5229,-0.456988,906.1,0,52.2
12/21/2019 10:25:00,1.1224,6.3353,5.646,2.3667,1.525,-0.454662,906.1,0,52.2
12/21/2019 10:26:00,1.1293,6.3353,5.646,2.3706,1.5273,-0.451526,906.1,0,52.2
12/21/2019 10:27:00,1.1374,6.3353,5.646,2.3741,1.5277,-0.447076,906.1,0,52.2
12/21/2019 10:28:00,1.1467,6.3353,5.646,2.3786,1.5301,-0.44394,906.1,0,52.2
12/21/2019 10:29:00,1.1532,6.3353,5.646,2.3811,1.5328,-0.441209,906,0,52.2
12/21/2019 10:30:00,1.1592,6.3353,5.646,2.3839,1.5348,-0.438478,906,0,52.2
12/21/2019 10:31:00,1.1633,6.3353,5.646,2.387,1.5355,-0.435343,906.2,0,52.2
12/21/2019 10:32:00,1.169,6.3353,5.646,2.3905,1.5379,-0.4316,906.2,0,52.2
12/21/2019 10:33:00,1.175,6.3353,5.646,2.3934,1.5399,-0.427756,906,0,52.2
12/21/2019 10:34:00,1.1791,6.3353,5.646,2.3958,1.5406,-0.424317,906.1,0,52.2
12/21/2019 10:35:00,1.1847,6.3353,5.646,2.3986,1.5413,-0.421586,906,0,52.2
12/21/2019 10:36:00,1.1908,6.3353,5.646,2.4021,1.5433,-0.418855,906.1,0,52.2
12/21/2019 10:37:00,1.1973,6.3353,5.646,2.4049,1.5433,-0.416428,906,0,52.2
12/21/2019 10:38:00,1.2029,6.3353,5.646,2.4077,1.5457,-0.413292,906,0,52.2
12/21/2019 10:39:00,1.2066,6.3353,5.646,2.4098,1.5461,-0.410561,906,0,52.2
12/21/2019 10:40:00,1.2106,6.3353,5.646,2.413,1.5478,-0.40783,906,0,52.2
12/21/2019 10:41:00,1.2155,6.3353,5.646,2.4169,1.5484,-0.405099,905.9,0,52.2
12/21/2019 10:42:00,1.2191,6.3353,5.646,2.42,1.5508,-0.402267,906,0,52.2
12/21/2019 10:43:00,1.2224,6.3353,5.646,2.4225,1.5522,-0.399536,906,0,52.2
12/21/2019 10:44:00,1.2252,6.3353,5.646,2.4253,1.5539,-0.396805,905.9,0,52.2
12/21/2019 10:45:00,1.2296,6.3353,5.646,2.4277,1.5569,-0.394074,905.9,0,52.2
12/21/2019 10:46:00,1.2349,6.3353,5.646,2.4305,1.5607,-0.390938,905.9,0,52.2
12/21/2019 10:47:00,1.2381,6.3353,5.6464,2.4337,1.5641,-0.388207,905.7,0,52.2
12/21/2019 10:48:00,1.2442,6.3353,5.646,2.4379,1.5695,-0.38578,905.8,0,52.2
12/21/2019 10:49:00,1.2475,6.3353,5.646,2.4425,1.578,-0.382745,905.8,0,52.2
12/21/2019 10:50:00,1.2503,6.3353,5.646,2.4456,1.5828,-0.380318,905.8,0,52.2
12/21/2019 10:51:00,1.2543,6.3353,5.646,2.4484,1.5845,-0.377587,905.7,0,52.2
12/21/2019 10:52:00,1.2596,6.3353,5.646,2.4502,1.5855,-0.374755,905.8,0,52.2
12/21/2019 10:53:00,1.2628,6.3353,5.646,2.4519,1.5858,-0.372327,905.6,0,52.2
12/21/2019 10:54:00,1.2661,6.3353,5.646,2.4544,1.5882,-0.369293,905.7,0,52.2
12/21/2019 10:55:00,1.2693,6.3353,5.646,2.4565,1.5886,-0.366562,905.7,0,52.2
12/21/2019 10:56:00,1.2725,6.3353,5.646,2.4593,1.5909,-0.36373,905.7,0,52.2
12/21/2019 10:57:00,1.2758,6.3353,5.646,2.4614,1.592,-0.361403,905.5,0,52.2
12/21/2019 10:58:00,1.279,6.3353,5.646,2.4639,1.594,-0.358571,905.6,0,52.2
12/21/2019 10:59:00,1.2835,6.3353,5.646,2.4674,1.5991,-0.35584,905.6,0,52.2
12/21/2019 11:00:00,1.2875,6.3353,5.646,2.4705,1.6042,-0.353109,905.6,0,52.2
12/21/2019 11:01:00,1.2911,6.3353,5.646,2.4726,1.6052,-0.350681,905.5,0,52.2
12/21/2019 11:02:00,1.2944,6.3353,5.646,2.4747,1.6069,-0.349366,905.5,0,52.2
12/21/2019 11:03:00,1.2976,6.3353,5.646,2.4775,1.6083,-0.347647,905.6,0,52.2
12/21/2019 11:04:00,1.3009,6.3353,5.646,2.48,1.6097,-0.344815,905.6,0,52.2
12/21/2019 11:05:00,1.3037,6.3353,5.646,2.4817,1.6097,-0.342084,905.6,0,52.2
12/21/2019 11:06:00,1.3069,6.3353,5.646,2.4838,1.6097,-0.339353,905.5,0,52.2
12/21/2019 11:07:00,1.3098,6.3353,5.646,2.4863,1.6124,-0.337937,905.5,0,52.2
12/21/2019 11:08:00,1.311,6.3353,5.646,2.4877,1.6127,-0.336622,905.5,0,52.2
12/21/2019 11:09:00,1.3138,6.3353,5.646,2.4895,1.6148,-0.33379,905.4,0,52.2
12/21/2019 11:10:00,1.3174,6.3353,5.646,2.4916,1.6148,-0.331059,905.5,0,52.2
12/21/2019 11:11:00,1.3199,6.3353,5.6464,2.4979,1.6202,-0.328631,905.4,0,52.2
12/21/2019 11:12:00,1.3235,6.3353,5.646,2.5,1.6226,-0.32762,905.6,0,52.2
12/21/2019 11:13:00,1.3263,6.3353,5.646,2.5017,1.6239,-0.325597,905.5,0,52.2
12/21/2019 11:14:00,1.3304,6.3353,5.6464,2.5038,1.625,-0.323169,905.4,0,52.2
12/21/2019 11:15:00,1.3332,6.3353,5.646,2.5056,1.6256,-0.320033,905.5,0,52.2
12/21/2019 11:16:00,1.3357,6.3353,5.646,2.508,1.628,-0.317606,905.3,0,52.2
12/21/2019 11:17:00,1.3389,6.3353,5.646,2.5098,1.628,-0.316999,905.4,0,52.2
12/21/2019 11:18:00,1.3417,6.3353,5.646,2.5116,1.628,-0.314875,905.5,0,52.2
12/21/2019 11:19:00,1.345,6.3353,5.646,2.513,1.6287,-0.31184,905.4,0,52.2
12/21/2019 11:20:00,1.3482,6.3353,5.6464,2.5144,1.6294,-0.309716,905.4,0,52.2
12/21/2019 11:21:00,1.3506,6.3353,5.646,2.5161,1.6304,-0.309008,905.3,0,52.2
12/21/2019 11:22:00,1.3526,6.3353,5.6464,2.52,1.6331,-0.306277,905.2,0,52.2
12/21/2019 11:23:00,1.3547,6.3353,5.646,2.5217,1.6348,-0.30385,905.3,0,52.2
12/21/2019 11:24:00,1.3575,6.3353,5.6464,2.5231,1.6358,-0.303243,905.2,0,52.2
12/21/2019 11:25:00,1.3603,6.3353,5.646,2.5249,1.6362,-0.300815,905.3,0,52.2
12/21/2019 11:26:00,1.3636,6.3353,5.646,2.5273,1.6382,-0.298084,905.2,0,52.2
12/21/2019 11:27:00,1.3668,6.3353,5.646,2.5291,1.6386,-0.29768,905.2,0,52.2
12/21/2019 11:28:00,1.3692,6.3353,5.646,2.5305,1.6386,-0.295252,905.3,0,52.2
12/21/2019 11:29:00,1.3717,6.3353,5.6464,2.5329,1.6386,-0.292521,905.3,0,52.2
12/21/2019 11:30:00,1.3729,6.3353,5.6464,2.5351,1.6413,-0.292218,905.1,0,52.2
12/21/2019 11:31:00,1.3761,6.3353,5.646,2.5382,1.644,-0.290093,905.2,0,52.2
12/21/2019 11:32:00,1.3794,6.3353,5.6464,2.54,1.6443,-0.287362,905.3,0,52.2
12/21/2019 11:33:00,1.3822,6.3353,5.646,2.5417,1.6467,-0.287059,905.1,0,52.2
12/21/2019 11:34:00,1.3826,6.3353,5.6464,2.5442,1.6471,-0.284227,905.3,0,52.2
12/21/2019 11:35:00,1.3854,6.3353,5.6464,2.5456,1.6481,-0.2819,905.3,0,52.2
12/21/2019 11:36:00,1.3887,6.3353,5.646,2.5466,1.6488,-0.281496,905.3,0,52.2
12/21/2019 11:37:00,1.3911,6.3353,5.6464,2.548,1.6491,-0.278765,905.2,0,52.2
12/21/2019 11:38:00,1.3919,6.3353,5.646,2.5501,1.6491,-0.276337,905.1,0,52.2
12/21/2019 11:39:00,1.3947,6.3353,5.646,2.5526,1.6518,-0.276034,905.2,0,52.2
12/21/2019 11:40:00,1.3976,6.3353,5.6464,2.5547,1.6539,-0.273303,905.1,0,52.2
12/21/2019 11:41:00,1.4,6.3353,5.646,2.5564,1.6545,-0.270875,905.2,0,52.2
12/21/2019 11:42:00,1.4012,6.3353,5.646,2.5579,1.6566,-0.270471,905.1,0,52.2
12/21/2019 11:43:00,1.404,6.3353,5.646,2.56,1.6569,-0.26774,905,0,52.2
12/21/2019 11:44:00,1.4069,6.3353,5.646,2.5614,1.6583,-0.265312,905.1,0,52.2
12/21/2019 11:45:00,1.4073,6.3353,5.6464,2.5631,1.6596,-0.264705,905.1,0,52.2
12/21/2019 11:46:00,1.4105,6.3353,5.646,2.5642,1.6596,-0.262278,905,0,52.2
12/21/2019 11:47:00,1.4133,6.3353,5.646,2.5656,1.6596,-0.260154,905,0,52.2
12/21/2019 11:48:00,1.4137,6.3353,5.646,2.5666,1.6596,-0.259446,905,0,52.2
12/21/2019 11:49:00,1.4166,6.3353,5.646,2.568,1.66,-0.256715,905,0,52.2
12/21/2019 11:50:00,1.4194,6.3353,5.6464,2.5691,1.6603,-0.255703,905,0,52.2
12/21/2019 11:51:00,1.4202,6.3353,5.6464,2.5708,1.6624,-0.253984,904.9,0,52.2
12/21/2019 11:52:00,1.4226,6.3353,5.646,2.5852,1.6831,-0.251556,905,0,52.2
12/21/2019 11:53:00,1.4259,6.3353,5.646,2.5859,1.6835,-0.251253,905.1,0,52.2
12/21/2019 11:54:00,1.4263,6.3353,5.6464,2.587,1.6835,-0.248522,905,0,52.2
12/21/2019 11:55:00,1.4291,6.3353,5.646,2.5877,1.6835,-0.248117,905,0,52.2
12/21/2019 11:56:00,1.4299,6.3353,5.646,2.5884,1.6835,-0.245689,904.9,0,52.2
12/21/2019 11:57:00,1.4319,6.3353,5.6464,2.5894,1.6838,-0.245082,904.8,0,52.2
12/21/2019 11:58:00,1.4348,6.3353,5.646,2.5908,1.6858,-0.242958,904.9,0,52.2
12/21/2019 11:59:00,1.4352,6.3353,5.646,2.5926,1.6858,-0.241643,904.9,0,52.2
12/21/2019 12:00:00,1.4384,6.3353,5.646,2.5933,1.6858,-0.240531,904.9,0,52.2
12/21/2019 12:01:00,1.4384,6.3353,5.6464,2.5947,1.6862,-0.238508,905,0,52.2
12/21/2019 12:02:00,1.4413,6.3353,5.646,2.5957,1.6862,-0.2378,904.9,0,52.2
12/21/2019 12:03:00,1.4429,6.3353,5.6464,2.5968,1.6858,-0.235777,904.9,0,52.2
12/21/2019 12:04:00,1.4445,6.3353,5.646,2.5985,1.6858,-0.235069,904.9,0,52.2
12/21/2019 12:05:00,1.4457,6.3353,5.646,2.5999,1.6862,-0.233349,904.8,0,52.2
12/21/2019 12:06:00,1.4477,6.3353,5.646,2.6017,1.6886,-0.232338,904.8,0,52.2
12/21/2019 12:07:00,1.4502,6.3353,5.6464,2.6052,1.6913,-0.230214,904.8,0,52.2
12/21/2019 12:08:00,1.4506,6.3353,5.646,2.6063,1.6916,-0.229506,904.9,0,52.2
12/21/2019 12:09:00,1.4538,6.3353,5.646,2.6073,1.6923,-0.227179,904.8,0,52.2
12/21/2019 12:10:00,1.4538,6.3353,5.646,2.6087,1.6926,-0.227179,904.9,0,52.2
12/21/2019 12:11:00,1.457,6.3353,5.646,2.6094,1.693,-0.224752,904.7,0,52.2
12/21/2019 12:12:00,1.457,6.3353,5.646,2.6105,1.6933,-0.224347,904.8,0,52.2
12/21/2019 12:13:00,1.4595,6.3353,5.646,2.6112,1.6937,-0.221616,904.9,0,52.2
12/21/2019 12:14:00,1.4603,6.3353,5.646,2.6126,1.694,-0.221616,904.7,0,52.2
12/21/2019 12:15:00,1.4603,6.3353,5.646,2.6143,1.6964,-0.219188,904.8,0,52.2
12/21/2019 12:16:00,1.4635,6.3353,5.646,2.6154,1.6964,-0.218885,904.8,0,52.2
12/21/2019 12:17:00,1.4635,6.3353,5.646,2.6161,1.6964,-0.216457,904.9,0,52.2
12/21/2019 12:18:00,1.4663,6.3353,5.646,2.6171,1.6964,-0.216154,904.8,0,52.2
12/21/2019 12:19:00,1.4663,6.3353,5.646,2.6182,1.6974,-0.214435,904.8,0,52.2
12/21/2019 12:20:00,1.468,6.3353,5.646,2.6192,1.6991,-0.213423,904.7,0,52.2
12/21/2019 12:21:00,1.4696,6.3353,5.6464,2.6199,1.6991,-0.211704,904.8,0,52.2
12/21/2019 12:22:00,1.4696,6.3353,5.646,2.6203,1.6991,-0.210995,904.7,0,52.2
12/21/2019 12:23:00,1.4724,6.335,5.646,2.6224,1.6991,-0.209276,904.8,0,52.2
12/21/2019 12:24:00,1.4728,6.335,5.646,2.6231,1.6991,-0.208264,904.7,0,52.2
12/21/2019 12:25:00,1.4752,6.3353,5.646,2.6238,1.6991,-0.207556,904.7,0,52.2
12/21/2019 12:26:00,1.4756,6.335,5.646,2.6245,1.6994,-0.205837,904.7,0,52.2
12/21/2019 12:27:00,1.4761,6.335,5.646,2.6255,1.7018,-0.204421,904.8,0,52.2
12/21/2019 12:28:00,1.4789,6.335,5.646,2.6269,1.7018,-0.203005,904.9,0,52.2
12/21/2019 12:29:00,1.4793,6.3353,5.646,2.6276,1.7028,-0.202701,904.8,0,52.2
12/21/2019 12:30:00,1.4817,6.335,5.646,2.6283,1.7039,-0.200274,904.9,0,52.2
12/21/2019 12:31:00,1.4821,6.335,5.646,2.6287,1.7042,-0.200274,904.8,0,52.2
12/21/2019 12:32:00,1.4841,6.335,5.6464,2.6298,1.7045,-0.197846,904.9,0,52.2
12/21/2019 12:33:00,1.4854,6.335,5.646,2.6319,1.7042,-0.197846,904.8,0,52.2
12/21/2019 12:34:00,1.4858,6.335,5.646,2.6329,1.7045,-0.195823,904.9,0,52.2
12/21/2019 12:35:00,1.4886,6.335,5.6464,2.634,1.7069,-0.195115,904.8,0,52.2
12/21/2019 12:36:00,1.4882,6.335,5.6464,2.635,1.7093,-0.194812,904.8,0,52.2
12/21/2019 12:37:00,1.4906,6.335,5.646,2.6361,1.7096,-0.192384,904.9,0,52.2
12/21/2019 12:38:00,1.4914,6.335,5.6464,2.6371,1.7096,-0.192081,904.8,0,52.2
12/21/2019 12:39:00,1.493,6.335,5.646,2.6378,1.7096,-0.189957,904.9,0,52.2
12/21/2019 12:40:00,1.4947,6.335,5.6464,2.6389,1.7096,-0.189653,905,0,52.2
12/21/2019 12:41:00,1.4947,6.335,5.646,2.6403,1.7096,-0.188237,905,0,52.2
12/21/2019 12:42:00,1.4979,6.335,5.6464,2.642,1.71,-0.186922,905.2,0,52.2
12/21/2019 12:43:00,1.4979,6.335,5.6464,2.6438,1.71,-0.186922,905.2,0,52.2
12/21/2019 12:44:00,1.4999,6.335,5.6464,2.6441,1.7107,-0.184495,905.1,0,52.2
12/21/2019 12:45:00,1.5007,6.335,5.646,2.6459,1.711,-0.18409,905.1,0,52.2
12/21/2019 12:46:00,1.5011,6.335,5.646,2.6469,1.712,-0.182775,905.1,0,52.2
12/21/2019 12:47:00,1.504,6.335,5.646,2.648,1.7124,-0.181764,905.2,0,52.2
12/21/2019 12:48:00,1.504,6.335,5.6464,2.6494,1.7124,-0.181764,905.2,0,52.2
12/21/2019 12:49:00,1.5052,6.335,5.646,2.6504,1.7124,-0.178931,905.2,0,52.2
12/21/2019 12:50:00,1.5068,6.335,5.646,2.6515,1.7151,-0.179336,905.2,0,52.2
12/21/2019 12:51:00,1.5072,6.335,5.646,2.6725,1.7518,-0.17792,905.2,0,52.2
12/21/2019 12:52:00,1.5072,6.335,5.646,2.6729,1.7522,-0.1762,905.2,0,52.2
12/21/2019 12:53:00,1.5096,6.335,5.646,2.6739,1.7528,-0.1762,905.2,0,52.2
12/21/2019 12:54:00,1.5104,6.335,5.646,2.6743,1.7542,-0.174177,905.3,0,52.2
12/21/2019 12:55:00,1.51,6.335,5.646,2.675,1.7549,-0.174177,905.1,0,52.2
12/21/2019 12:56:00,1.5104,6.3346,5.646,2.6753,1.7549,-0.173469,905.3,0,52.2
12/21/2019 12:57:00,1.5125,6.3346,5.646,2.6764,1.7549,-0.171345,905.4,0,52.2
12/21/2019 12:58:00,1.5133,6.3346,5.646,2.6771,1.7552,-0.171042,905.3,0,52.2
12/21/2019 12:59:00,1.5133,6.335,5.646,2.6771,1.7559,-0.169322,905.2,0,52.2
12/21/2019 13:00:00,1.5137,6.3346,5.646,2.6782,1.7573,-0.168614,905.3,0,52.2
12/21/2019 13:01:00,1.5145,6.335,5.646,2.6785,1.7573,-0.168311,905.4,0,52.2
12/21/2019 13:02:00,1.5165,6.335,5.646,2.6792,1.7576,-0.165883,905.4,0,52.2
12/21/2019 13:03:00,1.5165,6.3346,5.646,2.6803,1.7576,-0.165883,905.4,0,52.2
12/21/2019 13:04:00,1.5165,6.3346,5.646,2.681,1.7579,-0.164872,905.4,0,52.2
12/21/2019 13:05:00,1.5165,6.3346,5.646,2.6817,1.7596,-0.163456,905.4,0,52.2
12/21/2019 13:06:00,1.5169,6.3346,5.646,2.6827,1.76,-0.163456,905.4,0,52.2
12/21/2019 13:07:00,1.5189,6.335,5.646,2.6831,1.76,-0.161433,905.4,0,52.2
12/21/2019 13:08:00,1.5197,6.3346,5.646,2.6845,1.7603,-0.160725,905.4,0,52.2
12/21/2019 13:09:00,1.5197,6.3346,5.6457,2.6848,1.7617,-0.160421,905.4,0,52.2
12/21/2019 13:10:00,1.5197,6.3346,5.6457,2.6855,1.7627,-0.157994,905.4,0,52.2
12/21/2019 13:11:00,1.5197,6.3346,5.646,2.6862,1.763,-0.157994,905.4,0,52.2
12/21/2019 13:12:00,1.5206,6.3346,5.646,2.6869,1.763,-0.156982,905.5,0,52.2
12/21/2019 13:13:00,1.5226,6.335,5.6457,2.6876,1.763,-0.155566,905.5,0,52.2
12/21/2019 13:14:00,1.523,6.335,5.646,2.6883,1.7641,-0.155263,905.4,0,52.2
12/21/2019 13:15:00,1.523,6.335,5.646,2.689,1.7654,-0.153543,905.5,0,52.2
12/21/2019 13:16:00,1.523,6.3346,5.646,2.6901,1.7654,-0.152835,905.4,0,52.2
12/21/2019 13:17:00,1.5238,6.3346,5.6457,2.6904,1.7654,-0.152835,905.5,0,52.2
12/21/2019 13:18:00,1.5254,6.335,5.646,2.6915,1.7654,-0.150711,905.5,0,52.2
12/21/2019 13:19:00,1.5258,6.3346,5.6457,2.6925,1.7675,-0.150003,905.5,0,52.2
12/21/2019 13:20:00,1.5262,6.3346,5.6457,2.6932,1.7681,-0.150003,905.5,0,52.2
12/21/2019 13:21:00,1.5262,6.3346,5.6457,2.6936,1.7681,-0.148283,905.5,0,52.2
12/21/2019 13:22:00,1.5274,6.3346,5.646,2.6946,1.7681,-0.147677,905.4,0,52.2
12/21/2019 13:23:00,1.5291,6.3346,5.646,2.696,1.7685,-0.147677,905.5,0,52.2
12/21/2019 13:24:00,1.5291,6.3346,5.646,2.6964,1.7702,-0.146261,905.4,0,52.2
12/21/2019 13:25:00,1.5311,6.3346,5.646,2.6971,1.7709,-0.144844,905.4,0,52.2
12/21/2019 13:26:00,1.5323,6.3346,5.6457,2.6974,1.7709,-0.144844,905.3,0,52.2
12/21/2019 13:27:00,1.5339,6.3346,5.6457,2.6985,1.7709,-0.14353,905.4,0,52.2
12/21/2019 13:28:00,1.5355,6.335,5.646,2.6988,1.7715,-0.142113,905.4,0,52.2
12/21/2019 13:29:00,1.5371,6.3346,5.646,2.6995,1.7726,-0.142113,905.4,0,52.2
12/21/2019 13:30:00,1.5388,6.335,5.646,2.7003,1.7732,-0.140799,905.4,0,52.2
12/21/2019 13:31:00,1.5396,6.3346,5.646,2.701,1.7736,-0.139382,905.3,0,52.2
12/21/2019 13:32:00,1.542,6.3346,5.646,2.7013,1.7736,-0.139382,905.4,0,52.2
12/21/2019 13:33:00,1.542,6.3346,5.646,2.702,1.7736,-0.139079,905.4,0,52.2
12/21/2019 13:34:00,1.5432,6.3346,5.646,2.7024,1.7732,-0.136955,905.3,0,52.2
12/21/2019 13:35:00,1.5452,6.3346,5.646,2.7027,1.7736,-0.136651,905.5,0,52.2
12/21/2019 13:36:00,1.5448,6.3346,5.646,2.7034,1.7736,-0.136651,905.4,0,52.2
12/21/2019 13:37:00,1.5465,6.3346,5.646,2.7041,1.7736,-0.134224,905.4,0,52.2
12/21/2019 13:38:00,1.5481,6.3346,5.646,2.7045,1.7739,-0.134224,905.4,0,52.2
12/21/2019 13:39:00,1.5481,6.3346,5.646,2.7252,1.7919,-0.134224,905.5,0,52.2
12/21/2019 13:40:00,1.5485,6.3346,5.646,2.7255,1.7947,-0.132201,905.5,0,52.2
12/21/2019 13:41:00,1.5493,6.3346,5.646,2.7255,1.7947,-0.131493,905.4,0,52.2
12/21/2019 13:42:00,1.5513,6.3346,5.6457,2.7259,1.7947,-0.131493,905.5,0,52.2
12/21/2019 13:43:00,1.5513,6.3346,5.6457,2.7262,1.795,-0.129773,905.4,0,52.2
12/21/2019 13:44:00,1.5513,6.3346,5.6457,2.7269,1.7953,-0.129065,905.4,0,52.2
12/21/2019 13:45:00,1.5513,6.3346,5.6457,2.7273,1.796,-0.129065,905.5,0,52.2
12/21/2019 13:46:00,1.5521,6.3346,5.6457,2.7276,1.7967,-0.127649,905.5,0,52.2
12/21/2019 13:47:00,1.5533,6.3346,5.6457,2.728,1.7974,-0.126334,905.6,0,52.2
12/21/2019 13:48:00,1.5545,6.3346,5.6457,2.7283,1.7974,-0.126334,905.4,0,52.2
12/21/2019 13:49:00,1.5545,6.3346,5.6457,2.7287,1.7974,-0.125626,905.4,0,52.2
12/21/2019 13:50:00,1.5545,6.3346,5.6457,2.729,1.7974,-0.123907,905.5,0,52.2
12/21/2019 13:51:00,1.5545,6.3346,5.6457,2.7294,1.7974,-0.123907,905.5,0,52.2
12/21/2019 13:52:00,1.5545,6.3346,5.6457,2.7297,1.797,-0.123603,905.5,0,52.2
12/21/2019 13:53:00,1.5549,6.3346,5.6457,2.7301,1.7974,-0.121176,905.4,0,52.2
12/21/2019 13:54:00,1.5562,6.3346,5.6453,2.7308,1.7977,-0.121176,905.5,0,52.2
12/21/2019 13:55:00,1.557,6.3346,5.6457,2.7311,1.7977,-0.121176,905.6,0,52.2
12/21/2019 13:56:00,1.5574,6.3346,5.6457,2.7315,1.7984,-0.119456,905.5,0,52.2
12/21/2019 13:57:00,1.5574,6.3346,5.6453,2.7318,1.7994,-0.118344,905.5,0,52.2
12/21/2019 13:58:00,1.5574,6.3346,5.6457,2.7325,1.7998,-0.118344,905.6,0,52.2
12/21/2019 13:59:00,1.5574,6.3346,5.6457,2.7329,1.7998,-0.117029,905.5,0,52.2
12/21/2019 14:00:00,1.5574,6.3346,5.6453,2.7332,1.8001,-0.115613,905.6,0,52.2
12/21/2019 14:01:00,1.5574,6.3346,5.6457,2.7339,1.8001,-0.115613,905.5,0,52.2
12/21/2019 14:02:00,1.5578,6.3346,5.6457,2.7343,1.7998,-0.115309,905.5,0,52.2
12/21/2019 14:03:00,1.5578,6.3346,5.6453,2.735,1.8001,-0.113185,905.4,0,52.2
12/21/2019 14:04:00,1.5582,6.3346,5.6457,2.7353,1.8004,-0.113185,905.5,0,52.2
12/21/2019 14:05:00,1.5586,6.3343,5.6453,2.736,1.8008,-0.113185,905.5,0,52.2
12/21/2019 14:06:00,1.5598,6.3343,5.6453,2.7364,1.8018,-0.111162,905.5,0,52.2
12/21/2019 14:07:00,1.5602,6.3346,5.6453,2.7371,1.8021,-0.110454,905.4,0,52.2
12/21/2019 14:08:00,1.5602,6.3346,5.6453,2.7378,1.8025,-0.110454,905.4,0,52.2
12/21/2019 14:09:00,1.5606,6.3346,5.6453,2.7385,1.8025,-0.109443,905.5,0,52.2
12/21/2019 14:10:00,1.5606,6.3346,5.6453,2.7388,1.8028,-0.107723,905.5,0,52.2
12/21/2019 14:11:00,1.5606,6.3346,5.6453,2.7392,1.8032,-0.107723,905.5,0,52.2
12/21/2019 14:12:00,1.5606,6.3346,5.6453,2.7399,1.8042,-0.107723,905.5,0,52.2
12/21/2019 14:13:00,1.5606,6.3346,5.6453,2.7406,1.8052,-0.106003,905.5,0,52.2
12/21/2019 14:14:00,1.5606,6.3346,5.6453,2.7413,1.8052,-0.104992,905.5,0,52.2
12/21/2019 14:15:00,1.5606,6.3346,5.6453,2.7416,1.8052,-0.104992,905.5,0,52.2
12/21/2019 14:16:00,1.561,6.3346,5.6453,2.7423,1.8052,-0.104992,905.4,0,52.2
12/21/2019 14:17:00,1.561,6.3346,5.6453,2.743,1.8059,-0.103272,905.5,0,52.2
12/21/2019 14:18:00,1.5622,6.3346,5.6453,2.7434,1.8072,-0.102564,905.5,0,52.2
12/21/2019 14:19:00,1.5626,6.3346,5.6453,2.7437,1.8076,-0.102564,905.6,0,52.2
12/21/2019 14:20:00,1.5634,6.3346,5.6453,2.7444,1.8076,-0.101856,905.5,0,52.2
12/21/2019 14:21:00,1.5634,6.3346,5.6453,2.7444,1.8079,-0.0998334,905.5,0,52.2
12/21/2019 14:22:00,1.5639,6.3343,5.6453,2.7448,1.8079,-0.0998334,905.4,0,52.2
12/21/2019 14:23:00,1.5639,6.3346,5.6453,2.7451,1.8079,-0.0998334,905.5,0,52.2
12/21/2019 14:24:00,1.5639,6.3346,5.6453,2.7455,1.8079,-0.0994288,905.6,0,52.2
12/21/2019 14:25:00,1.5639,6.3346,5.6453,2.7455,1.8079,-0.0974059,905.5,0,52.2
12/21/2019 14:26:00,1.5639,6.3346,5.6453,2.7462,1.8079,-0.0971024,905.5,0,52.2
12/21/2019 14:27:00,1.5639,6.3346,5.6453,2.7465,1.8079,-0.0971024,905.5,0,52.2
12/21/2019 14:28:00,1.5639,6.3346,5.6453,2.7469,1.8083,-0.0966978,905.6,0,52.2
12/21/2019 14:29:00,1.5639,6.3346,5.6453,2.7469,1.8089,-0.0946749,905.5,0,52.2
12/21/2019 14:30:00,1.5639,6.3346,5.6453,2.7476,1.8093,-0.0942703,905.7,0,52.2
12/21/2019 14:31:00,1.5643,6.3346,5.6453,2.7476,1.81,-0.0942703,905.6,0,52.2
12/21/2019 14:32:00,1.5651,6.3343,5.6453,2.748,1.8103,-0.0939668,905.6,0,52.2
12/21/2019 14:33:00,1.5659,6.3346,5.6453,2.7483,1.8103,-0.0922473,905.6,0,52.2
12/21/2019 14:34:00,1.5667,6.3346,5.6453,2.7487,1.8106,-0.0918427,905.7,0,52.2
12/21/2019 14:35:00,1.5667,6.3343,5.6453,2.749,1.8106,-0.0918427,905.6,0,52.2
12/21/2019 14:36:00,1.5671,6.3346,5.6453,2.7494,1.8106,-0.0918427,905.6,0,52.2
12/21/2019 14:37:00,1.5667,6.3346,5.6453,2.7501,1.8106,-0.0901232,905.6,0,52.2
12/21/2019 14:38:00,1.5671,6.3346,5.6453,2.7508,1.8106,-0.0891117,905.6,0,52.2
12/21/2019 14:39:00,1.5671,6.3346,5.6453,2.7722,1.8263,-0.0891117,905.6,0,52.2
12/21/2019 14:40:00,1.5679,6.3346,5.6453,2.7725,1.8287,-0.0891117,905.5,0,52.2
12/21/2019 14:41:00,1.5695,6.3346,5.6453,2.7725,1.829,-0.0873922,905.6,0,52.2
12/21/2019 14:42:00,1.5703,6.3343,5.6453,2.7729,1.83,-0.0863807,905.7,0,52.2
12/21/2019 14:43:00,1.5699,6.3346,5.6453,2.7729,1.8314,-0.0863807,905.7,0,52.2
12/21/2019 14:44:00,1.5703,6.3346,5.6453,2.7732,1.8314,-0.0863807,905.6,0,52.2
12/21/2019 14:45:00,1.5732,6.3346,5.6453,2.7736,1.8314,-0.0860773,905.6,0,52.2
12/21/2019 14:46:00,1.5732,6.3346,5.6453,2.7739,1.8314,-0.0839531,905.6,0,52.2
12/21/2019 14:47:00,1.5732,6.3346,5.6453,2.7743,1.8314,-0.0836497,905.6,0,52.2
12/21/2019 14:48:00,1.5744,6.3346,5.6453,2.7746,1.8317,-0.0836497,905.7,0,52.2
12/21/2019 14:49:00,1.5764,6.3346,5.6453,2.7746,1.8314,-0.0836497,905.7,0,52.2
12/21/2019 14:50:00,1.5764,6.3346,5.6453,2.7753,1.8314,-0.0822336,905.7,0,52.2
12/21/2019 14:51:00,1.578,6.3346,5.6453,2.7757,1.8317,-0.0812221,905.7,0,52.2
12/21/2019 14:52:00,1.5792,6.3346,5.6453,2.7757,1.8321,-0.0812221,905.8,0,52.2
12/21/2019 14:53:00,1.5796,6.3346,5.6453,2.776,1.8321,-0.0809187,905.6,0,52.2
12/21/2019 14:54:00,1.5825,6.3346,5.6453,2.776,1.8321,-0.0798061,905.6,0,52.2
12/21/2019 14:55:00,1.5825,6.3346,5.6453,2.7767,1.8324,-0.0787946,905.7,0,52.2
12/21/2019 14:56:00,1.5829,6.3346,5.6453,2.7771,1.8324,-0.0784911,905.6,0,52.2
12/21/2019 14:57:00,1.5857,6.3343,5.6453,2.7774,1.8324,-0.0784911,905.6,0,52.2
12/21/2019 14:58:00,1.5857,6.3346,5.6453,2.7774,1.8331,-0.0784911,905.6,0,52.2
12/21/2019 14:59:00,1.5865,6.3343,5.6453,2.7781,1.8334,-0.0774796,905.7,0,52.2
12/21/2019 15:00:00,1.5885,6.3346,5.6453,2.7785,1.8338,-0.0757601,905.7,0,52.2
12/21/2019 15:01:00,1.5889,6.3346,5.645,2.7785,1.8338,-0.0757601,905.7,0,52.2
12/21/2019 15:02:00,1.5889,6.3346,5.6453,2.7792,1.8341,-0.0757601,905.7,0,52.2
12/21/2019 15:03:00,1.5897,6.3346,5.6453,2.7795,1.8341,-0.0753555,905.7,0,52.2
12/21/2019 15:04:00,1.5918,6.3346,5.6453,2.7795,1.8341,-0.073636,905.7,0,52.2
12/21/2019 15:05:00,1.5918,6.3343,5.6453,2.7802,1.8341,-0.072928,905.8,0,52.2
12/21/2019 15:06:00,1.5918,6.3343,5.6453,2.7802,1.8341,-0.072928,905.8,0,52.2
12/21/2019 15:07:00,1.5922,6.3346,5.6453,2.7806,1.8341,-0.072928,905.7,0,52.2
12/21/2019 15:08:00,1.5926,6.3343,5.645,2.7809,1.8341,-0.0726245,905.8,0,52.2
12/21/2019 15:09:00,1.5946,6.3343,5.6453,2.7813,1.8341,-0.0712084,905.8,0,52.2
12/21/2019 15:10:00,1.595,6.3343,5.6453,2.7816,1.8341,-0.0706016,905.9,0,52.2
12/21/2019 15:11:00,1.595,6.3346,5.6453,2.782,1.8341,-0.070197,905.9,0,52.2
12/21/2019 15:12:00,1.595,6.3343,5.6453,2.7823,1.8341,-0.070197,905.9,0,52.2
12/21/2019 15:13:00,1.595,6.3343,5.6453,2.7827,1.8348,-0.0698935,905.6,0,52.2
12/21/2019 15:14:00,1.595,6.3343,5.6453,2.783,1.8345,-0.0677694,905.8,0,52.2
12/21/2019 15:15:00,1.5954,6.3343,5.6453,2.783,1.8351,-0.0677694,905.8,0,52.2
12/21/2019 15:16:00,1.5962,6.3343,5.6453,2.7834,1.8358,-0.0677694,905.8,0,52.2
12/21/2019 15:17:00,1.5974,6.3343,5.6453,2.7837,1.8358,-0.067466,905.9,0,52.2
12/21/2019 15:18:00,1.5978,6.3343,5.6453,2.7844,1.8362,-0.0660499,905.7,0,52.2
12/21/2019 15:19:00,1.5982,6.3343,5.645,2.7844,1.8365,-0.0650384,905.8,0,52.2
12/21/2019 15:20:00,1.5982,6.3343,5.6453,2.7848,1.8365,-0.0650384,905.7,0,52.2
12/21/2019 15:21:00,1.5982,6.3343,5.6453,2.7851,1.8368,-0.0650384,905.7,0,52.2
12/21/2019 15:22:00,1.5982,6.3343,5.6453,2.7855,1.8365,-0.0650384,905.8,0,52.2
12/21/2019 15:23:00,1.5982,6.3343,5.6453,2.7858,1.8368,-0.0633189,905.6,0,52.2
12/21/2019 15:24:00,1.5982,6.3343,5.645,2.7862,1.8368,-0.0626108,905.6,0,52.2
12/21/2019 15:25:00,1.5982,6.3343,5.645,2.7872,1.8368,-0.0623074,905.7,0,52.2
12/21/2019 15:26:00,1.5982,6.3343,5.6453,2.8044,1.847,-0.0623074,905.7,0,52.2
12/21/2019 15:27:00,1.5982,6.3343,5.6453,2.8048,1.8474,-0.0615994,905.7,0,52.2
12/21/2019 15:28:00,1.5986,6.3343,5.6453,2.8051,1.8498,-0.0598798,905.7,0,52.2
12/21/2019 15:29:00,1.5991,6.3343,5.645,2.8051,1.8498,-0.0595764,905.6,0,52.2
12/21/2019 15:30:00,1.5995,6.3343,5.6453,2.8055,1.8501,-0.0595764,905.6,0,52.2
12/21/2019 15:31:00,1.5995,6.3343,5.6453,2.8058,1.8498,-0.0598798,905.6,0,52.2
12/21/2019 15:32:00,1.6003,6.3343,5.6453,2.8062,1.8498,-0.0584638,905.6,0,52.2
12/21/2019 15:33:00,1.6011,6.3343,5.6453,2.8062,1.8501,-0.0571488,905.6,0,52.2
12/21/2019 15:34:00,1.6011,6.3343,5.6453,2.8062,1.8504,-0.0571488,905.5,0,52.2
12/21/2019 15:35:00,1.6015,6.3343,5.6453,2.8065,1.8504,-0.0571488,905.5,0,52.2
12/21/2019 15:36:00,1.6011,6.3343,5.6453,2.8072,1.8508,-0.0564408,905.6,0,52.2
12/21/2019 15:37:00,1.6011,6.3343,5.6453,2.8072,1.8511,-0.0547213,905.5,0,52.2
12/21/2019 15:38:00,1.6011,6.3343,5.6453,2.8076,1.8515,-0.0544178,905.6,0,52.2
12/21/2019 15:39:00,1.6015,6.3343,5.6453,2.8079,1.8518,-0.0544178,905.5,0,52.2
12/21/2019 15:40:00,1.6015,6.3343,5.6453,2.8079,1.8521,-0.0544178,905.7,0,52.2
12/21/2019 15:41:00,1.6015,6.3343,5.6453,2.8083,1.8521,-0.0533052,905.6,0,52.2
12/21/2019 15:42:00,1.6015,6.3343,5.6453,2.8086,1.8525,-0.0515857,905.7,0,52.2
12/21/2019 15:43:00,1.6011,6.3343,5.6453,2.809,1.8525,-0.0515857,905.6,0,52.2
12/21/2019 15:44:00,1.6011,6.3343,5.6453,2.809,1.8525,-0.0515857,905.7,0,52.2
12/21/2019 15:45:00,1.6011,6.3343,5.6453,2.8093,1.8525,-0.0515857,905.6,0,52.2
12/21/2019 15:46:00,1.6015,6.3343,5.6453,2.8097,1.8525,-0.0502707,905.6,0,52.2
12/21/2019 15:47:00,1.6015,6.3343,5.6453,2.81,1.8525,-0.0492593,905.6,0,52.2
12/21/2019 15:48:00,1.6015,6.3343,5.6453,2.8104,1.8525,-0.0492593,905.7,0,52.2
12/21/2019 15:49:00,1.6011,6.3343,5.6453,2.81,1.8525,-0.0492593,905.7,0,52.2
12/21/2019 15:50:00,1.6015,6.3343,5.645,2.8104,1.8525,-0.0488547,905.7,0,52.2
12/21/2019 15:51:00,1.6015,6.3343,5.6453,2.8111,1.8525,-0.0475397,905.6,0,52.2
12/21/2019 15:52:00,1.6019,6.3343,5.6453,2.8114,1.8525,-0.0464271,905.8,0,52.2
12/21/2019 15:53:00,1.6019,6.3343,5.6453,2.8111,1.8525,-0.0464271,905.8,0,52.2
12/21/2019 15:54:00,1.6023,6.3343,5.6453,2.8118,1.8525,-0.0464271,905.7,0,52.2
12/21/2019 15:55:00,1.6023,6.3343,5.6453,2.8118,1.8525,-0.0461237,905.8,0,52.2
12/21/2019 15:56:00,1.6027,6.3343,5.6453,2.8121,1.8525,-0.0441007,905.8,0,52.2
12/21/2019 15:57:00,1.6031,6.3343,5.6453,2.8125,1.8525,-0.0436961,905.8,0,52.2
12/21/2019 15:58:00,1.6031,6.3343,5.6453,2.8128,1.8528,-0.0436961,905.7,0,52.2
12/21/2019 15:59:00,1.6035,6.3343,5.6453,2.8132,1.8528,-0.0441007,905.6,0,52.2
12/21/2019 16:00:00,1.6039,6.3343,5.6453,2.8135,1.8528,-0.0423812,905.6,0,52.2
12/21/2019 16:01:00,1.6039,6.3343,5.6453,2.8135,1.8528,-0.0412685,905.6,0,52.2
12/21/2019 16:02:00,1.6043,6.3343,5.6453,2.8139,1.8535,-0.0412685,905.7,0,52.2
12/21/2019 16:03:00,1.6043,6.3343,5.6453,2.8139,1.8532,-0.0412685,905.7,0,52.2
12/21/2019 16:04:00,1.6043,6.3343,5.6453,2.8146,1.8538,-0.0406616,905.7,0,52.2
12/21/2019 16:05:00,1.6043,6.3343,5.6453,2.8146,1.8538,-0.038841,905.7,0,52.2
12/21/2019 16:06:00,1.6043,6.3343,5.6453,2.8149,1.8545,-0.0385375,905.5,0,52.2
12/21/2019 16:07:00,1.6043,6.3343,5.6453,2.8153,1.8549,-0.0385375,905.6,0,52.2
12/21/2019 16:08:00,1.6043,6.3343,5.6453,2.8153,1.8552,-0.0385375,905.5,0,52.2
12/21/2019 16:09:00,1.6043,6.3343,5.6453,2.816,1.8552,-0.0382341,905.5,0,52.2
12/21/2019 16:10:00,1.6043,6.3343,5.6453,2.8163,1.8552,-0.0365146,905.6,0,52.2
12/21/2019 16:11:00,1.6043,6.3343,5.6453,2.8167,1.8552,-0.0358065,905.4,0,52.2
12/21/2019 16:12:00,1.6043,6.3343,5.6453,2.8167,1.8555,-0.0358065,905.5,0,52.2
12/21/2019 16:13:00,1.6043,6.3343,5.6453,2.817,1.8566,-0.0358065,905.5,0,52.2
12/21/2019 16:14:00,1.6043,6.3343,5.6453,2.8174,1.8576,-0.034795,905.5,0,52.2
12/21/2019 16:15:00,1.6043,6.3343,5.6453,2.8177,1.8576,-0.033379,905.6,0,52.2
12/21/2019 16:16:00,1.6043,6.3343,5.6453,2.8177,1.8579,-0.033379,905.6,0,52.2
12/21/2019 16:17:00,1.6043,6.3343,5.6453,2.8181,1.8576,-0.033379,905.5,0,52.2
12/21/2019 16:18:00,1.6043,6.3343,5.645,2.8181,1.8579,-0.0330755,905.6,0,52.2
12/21/2019 16:19:00,1.6043,6.3343,5.645,2.8188,1.8579,-0.0323675,905.6,0,52.2
12/21/2019 16:20:00,1.6043,6.3343,5.6453,2.8192,1.8579,-0.0309514,905.5,0,52.2
12/21/2019 16:21:00,1.6043,6.3343,5.645,2.8195,1.8579,-0.030648,905.4,0,52.2
12/21/2019 16:22:00,1.6043,6.3343,5.645,2.8202,1.8579,-0.030648,905.5,0,52.2
12/21/2019 16:23:00,1.6043,6.3343,5.6453,2.8206,1.8579,-0.030648,905.5,0,52.2
12/21/2019 16:24:00,1.6043,6.3343,5.6453,2.8206,1.8579,-0.0302434,905.5,0,52.2
12/21/2019 16:25:00,1.6043,6.3343,5.6453,2.8206,1.8579,-0.0289284,905.4,0,52.2
12/21/2019 16:26:00,1.6043,6.3343,5.645,2.8209,1.8579,-0.0279169,905.4,0,52.2
12/21/2019 16:27:00,1.6043,6.3343,5.645,2.8213,1.8583,-0.0279169,905.5,0,52.2
12/21/2019 16:28:00,1.6043,6.334,5.6453,2.8216,1.8589,-0.0279169,905.4,0,52.2
12/21/2019 16:29:00,1.6043,6.334,5.6453,2.822,1.8593,-0.0275124,905.5,0,52.2
12/21/2019 16:30:00,1.6043,6.3343,5.645,2.8223,1.8596,-0.0268043,905.5,0,52.2
12/21/2019 16:31:00,1.6043,6.3343,5.645,2.822,1.86,-0.0254894,905.4,0,52.2
12/21/2019 16:32:00,1.6043,6.3343,5.6453,2.8227,1.8603,-0.0250848,905.5,0,52.2
12/21/2019 16:33:00,1.6043,6.3343,5.645,2.8227,1.8603,-0.0250848,905.4,0,52.2
12/21/2019 16:34:00,1.6043,6.3343,5.645,2.8227,1.8603,-0.0250848,905.4,0,52.2
12/21/2019 16:35:00,1.6043,6.3343,5.645,2.823,1.8603,-0.0250848,905.5,0,52.2
12/21/2019 16:36:00,1.6047,6.3343,5.645,2.823,1.8603,-0.0237699,905.5,0,52.2
12/21/2019 16:37:00,1.6047,6.3343,5.645,2.8234,1.8606,-0.0227584,905.5,0,52.2
12/21/2019 16:38:00,1.6051,6.334,5.645,2.8234,1.8603,-0.0227584,905.4,0,52.2
12/21/2019 16:39:00,1.6051,6.3343,5.645,2.8237,1.8606,-0.0227584,905.5,0,52.2
12/21/2019 16:40:00,1.6055,6.3343,5.645,2.8241,1.8606,-0.0223538,905.4,0,52.2
12/21/2019 16:41:00,1.6063,6.3343,5.645,2.8244,1.8603,-0.0210389,905.4,0,52.2
12/21/2019 16:42:00,1.6063,6.3343,5.645,2.8248,1.8606,-0.0199262,905.6,0,52.2
12/21/2019 16:43:00,1.6067,6.3343,5.645,2.8412,1.8657,-0.0199262,905.5,0,52.2
12/21/2019 16:44:00,1.6071,6.3343,5.645,2.8416,1.8708,-0.0199262,905.4,0,52.2
12/21/2019 16:45:00,1.6071,6.3343,5.645,2.842,1.8715,-0.0199262,905.4,0,52.2
12/21/2019 16:46:00,1.6075,6.3343,5.645,2.842,1.8736,-0.0193193,905.5,0,52.2
12/21/2019 16:47:00,1.6075,6.3343,5.645,2.8423,1.8736,-0.0179033,905.4,0,52.2
12/21/2019 16:48:00,1.6075,6.3343,5.645,2.8423,1.8742,-0.0175998,905.4,0,52.2
12/21/2019 16:49:00,1.6075,6.3343,5.645,2.8427,1.8756,-0.0175998,905.4,0,52.2
12/21/2019 16:50:00,1.6075,6.3343,5.645,2.8427,1.8763,-0.0171952,905.4,0,52.2
12/21/2019 16:51:00,1.608,6.334,5.645,2.843,1.8763,-0.0171952,905.4,0,52.2
12/21/2019 16:52:00,1.6084,6.3343,5.645,2.843,1.8763,-0.0164872,905.3,0,52.2
12/21/2019 16:53:00,1.61,6.334,5.645,2.8434,1.8763,-0.0151723,905.4,0,52.2
12/21/2019 16:54:00,1.6104,6.3343,5.645,2.8437,1.8766,-0.0147677,905.4,0,52.2
12/21/2019 16:55:00,1.6108,6.3343,5.645,2.8441,1.8766,-0.0147677,905.4,0,52.2
12/21/2019 16:56:00,1.6108,6.3343,5.645,2.8444,1.8776,-0.0141997,905.5,0,52.2
12/21/2019 16:57:00,1.6108,6.3343,5.645,2.8444,1.8783,-0.0136317,905.4,0,52.2
12/21/2019 16:58:00,1.6108,6.3343,5.645,2.8451,1.8787,-0.0130637,905.4,0,52.2
12/21/2019 16:59:00,1.6116,6.334,5.645,2.8455,1.8787,-0.0124957,905.4,0,52.2
12/21/2019 17:00:00,1.6128,6.3343,5.645,2.8462,1.879,-0.0119277,905.4,0,52.2
12/21/2019 17:01:00,1.6136,6.3343,5.645,2.8465,1.879,-0.0113597,905.3,0,52.2
12/21/2019 17:02:00,1.6136,6.3343,5.645,2.8469,1.879,-0.0107918,905.3,0,52.2
12/21/2019 17:03:00,1.6136,6.3343,5.645,2.8476,1.879,-0.0102238,905.3,0,52.2
12/21/2019 17:04:00,1.6136,6.3343,5.645,2.8486,1.8793,-0.00965578,905.4,0,52.2
12/21/2019 17:05:00,1.614,6.3343,5.645,2.8486,1.88,-0.00908779,905.4,0,52.2
12/21/2019 17:06:00,1.6148,6.3343,5.645,2.8497,1.8807,-0.0085198,905.4,0,52.2
12/21/2019 17:07:00,1.616,6.3343,5.645,2.8504,1.8814,-0.00795182,905.3,0,52.2
12/21/2019 17:08:00,1.6169,6.3343,5.645,2.8511,1.8817,-0.00738383,905.2,0,52.2
12/21/2019 17:09:00,1.6169,6.3343,5.645,2.8514,1.8817,-0.00681584,905.3,0,52.2
12/21/2019 17:10:00,1.6169,6.3343,5.645,2.8521,1.8814,-0.00624786,905.3,0,52.2
12/21/2019 17:11:00,1.6169,6.3343,5.645,2.8525,1.8817,-0.00567987,905.2,0,52.2
12/21/2019 17:12:00,1.6173,6.3343,5.645,2.8532,1.8824,-0.00511188,905.2,0,52.2
12/21/2019 17:13:00,1.6177,6.3343,5.645,2.8539,1.8834,-0.0045439,905.2,0,52.2
12/21/2019 17:14:00,1.6189,6.3343,5.645,2.8542,1.8841,-0.00397591,905.1,0,52.2
12/21/2019 17:15:00,1.6197,6.3343,5.6453,2.8549,1.8845,-0.00340792,905.1,0,52.2
12/21/2019 17:16:00,1.6197,6.3343,5.645,2.8556,1.8841,-0.00283993,905,0,52.2
12/21/2019 17:17:00,1.6201,6.3343,5.645,2.8623,1.8865,-0.00227195,905.1,0,52.2
12/21/2019 17:18:00,1.6201,6.3343,5.645,2.8626,1.8868,-0.00170396,905.1,0,52.2
12/21/2019 17:19:00,1.6201,6.3343,5.645,2.863,1.8875,-0.00113597,905.2,0,52.2
12/21/2019 17:20:00,1.6201,6.3343,5.645,2.8633,1.8889,-0.000567986,905,0,52.2
12/21/2019 17:21:00,1.6197,6.3343,5.645,2.864,1.8896,0,905,0,52.2
12/21/2019 17:22:00,1.6201,6.3343,5.645,2.8644,1.8896,0.00242756,905,0,52.2
12/21/2019 17:23:00,1.6205,6.3343,5.645,2.8651,1.8896,0.00242756,904.9,0,52.2
12/21/2019 17:24:00,1.6209,6.3343,5.645,2.8658,1.8899,0.00485512,905,0,52.2
12/21/2019 17:25:00,1.6213,6.3343,5.645,2.8662,1.8909,0.00515857,905,0,52.2
12/21/2019 17:26:00,1.6225,6.3343,5.645,2.8669,1.8916,0.00728268,905,0,52.2
12/21/2019 17:27:00,1.6229,6.3343,5.6453,2.8676,1.8919,0.00758613,905,0,52.2
12/21/2019 17:28:00,1.6229,6.3343,5.645,2.8683,1.8923,0.00859761,905,0,52.2
12/21/2019 17:29:00,1.6229,6.3343,5.645,2.8686,1.8919,0.0103171,905,0,52.2
12/21/2019 17:30:00,1.6233,6.3343,5.645,2.8693,1.8923,0.0107217,904.9,0,52.2
12/21/2019 17:31:00,1.6233,6.3343,5.645,2.8697,1.8923,0.0131493,904.9,0,52.2
12/21/2019 17:32:00,1.6233,6.3343,5.645,2.8707,1.8923,0.0131493,904.9,0,52.2
12/21/2019 17:33:00,1.6233,6.3343,5.645,2.8714,1.8926,0.0154757,905,0,52.2
12/21/2019 17:34:00,1.6229,6.3343,5.6453,2.8718,1.8936,0.0154757,904.9,0,52.2
12/21/2019 17:35:00,1.6233,6.3343,5.645,2.8725,1.8943,0.0171952,904.9,0,52.2
12/21/2019 17:36:00,1.6233,6.3343,5.6453,2.8735,1.8947,0.0183079,904.9,0,52.2
12/21/2019 17:37:00,1.6233,6.3343,5.645,2.8742,1.895,0.0189147,904.9,0,52.2
12/21/2019 17:38:00,1.6233,6.3343,5.645,2.8746,1.895,0.0210389,904.9,0,52.2
12/21/2019 17:39:00,1.6233,6.3343,5.645,2.8753,1.895,0.0210389,904.9,0,52.2
12/21/2019 17:40:00,1.6237,6.3343,5.645,2.876,1.895,0.0237699,904.8,0,52.2
12/21/2019 17:41:00,1.6237,6.3343,5.6453,2.877,1.895,0.0237699,904.8,0,52.2
12/21/2019 17:42:00,1.6245,6.3343,5.645,2.8777,1.8953,0.0244779,904.8,0,52.2
12/21/2019 17:43:00,1.6249,6.3343,5.645,2.8784,1.8957,0.0265009,904.8,0,52.2
12/21/2019 17:44:00,1.6253,6.3343,5.6453,2.8809,1.8967,0.0265009,904.8,0,52.2
12/21/2019 17:45:00,1.6253,6.3343,5.6453,2.883,1.8974,0.028625,904.8,0,52.2
12/21/2019 17:46:00,1.6258,6.3343,5.6453,2.8833,1.8974,0.0292319,904.8,0,52.2
12/21/2019 17:47:00,1.6262,6.3343,5.645,2.884,1.8977,0.0296365,904.8,0,52.2
12/21/2019 17:48:00,1.6262,6.3343,5.6453,2.8851,1.8991,0.0316594,904.8,0,52.2
12/21/2019 17:49:00,1.6262,6.3343,5.6453,2.8861,1.9001,0.0316594,904.7,0,52.2
12/21/2019 17:50:00,1.6262,6.3343,5.6453,2.8865,1.9001,0.0330755,904.8,0,52.2
12/21/2019 17:51:00,1.6262,6.3343,5.645,2.8882,1.9001,0.0343904,904.7,0,52.2
12/21/2019 17:52:00,1.6262,6.3343,5.645,2.8889,1.9008,0.0343904,904.9,0,52.2
12/21/2019 17:53:00,1.6262,6.3343,5.6453,2.89,1.9015,0.0365146,904.9,0,52.2
12/21/2019 17:54:00,1.6262,6.3343,5.645,2.8907,1.9028,0.036818,904.8,0,52.2
12/21/2019 17:55:00,1.6262,6.3343,5.6453,2.8914,1.9028,0.0372226,904.8,0,52.2
12/21/2019 17:56:00,1.6262,6.3343,5.645,2.8925,1.9028,0.0396502,904.8,0,52.2
12/21/2019 17:57:00,1.6262,6.3343,5.645,2.8935,1.9028,0.0396502,904.8,0,52.2
12/21/2019 17:58:00,1.6262,6.3343,5.6453,2.8942,1.9035,0.0406616,904.8,0,52.2
12/21/2019 17:59:00,1.6266,6.3343,5.6453,2.8949,1.9049,0.0423812,904.8,0,52.2
12/21/2019 18:00:00,1.6274,6.3343,5.6453,2.8956,1.9052,0.0423812,904.8,0,52.2
12/21/2019 18:01:00,1.6286,6.3343,5.6453,2.8967,1.9055,0.0433926,904.8,0,52.2
12/21/2019 18:02:00,1.629,6.3343,5.6453,2.8977,1.9055,0.0451122,904.7,0,52.2
12/21/2019 18:03:00,1.629,6.3343,5.6453,2.8984,1.9055,0.0451122,904.6,0,52.2
12/21/2019 18:04:00,1.6294,6.3343,5.6453,2.9002,1.9055,0.0465282,904.8,0,52.2
12/21/2019 18:05:00,1.6294,6.3343,5.6453,2.9005,1.9069,0.0478432,904.8,0,52.2
12/21/2019 18:06:00,1.6294,6.3343,5.6453,2.9012,1.9076,0.0478432,904.8,0,52.2
12/21/2019 18:07:00,1.6294,6.3343,5.6453,2.9023,1.9083,0.0499673,904.8,0,52.2
12/21/2019 18:08:00,1.6298,6.3346,5.6453,2.903,1.9079,0.0505742,904.7,0,52.2
12/21/2019 18:09:00,1.631,6.3343,5.6453,2.904,1.9079,0.0505742,904.8,0,52.2
12/21/2019 18:10:00,1.6322,6.3343,5.6453,2.9047,1.9083,0.0526983,904.7,0,52.2
12/21/2019 18:11:00,1.6322,6.3343,5.6453,2.9058,1.9086,0.0534063,904.8,0,52.2
12/21/2019 18:12:00,1.6322,6.3343,5.6453,2.9065,1.9096,0.0537098,904.7,0,52.2
12/21/2019 18:13:00,1.6326,6.3343,5.6453,2.9072,1.9106,0.0557327,904.7,0,52.2
12/21/2019 18:14:00,1.6338,6.3343,5.645,2.9089,1.9106,0.0557327,904.6,0,52.2
12/21/2019 18:15:00,1.6355,6.3343,5.645,2.9093,1.9106,0.0561373,904.7,0,52.2
12/21/2019 18:16:00,1.6355,6.3343,5.6453,2.9103,1.911,0.0585649,904.8,0,52.2
12/21/2019 18:17:00,1.6359,6.3343,5.6453,2.911,1.9113,0.0585649,904.6,0,52.2
12/21/2019 18:18:00,1.6387,6.3343,5.6453,2.9121,1.9127,0.0591718,904.6,0,52.2
12/21/2019 18:19:00,1.6407,6.3343,5.6453,2.9128,1.9134,0.0612959,904.7,0,52.2
12/21/2019 18:20:00,1.6419,6.3343,5.6453,2.916,1.9134,0.0612959,904.8,0,52.2
12/21/2019 18:21:00,1.6448,6.3343,5.6453,2.9167,1.9134,0.0620039,904.8,0,52.2
12/21/2019 18:22:00,1.648,6.3343,5.6453,2.9174,1.9154,0.0637235,904.7,0,52.2
12/21/2019 18:23:00,1.6492,6.3343,5.6453,2.9181,1.9161,0.0640269,904.7,0,52.2
12/21/2019 18:24:00,1.6512,6.3343,5.6453,2.9188,1.9164,0.064735,904.7,0,52.2
12/21/2019 18:25:00,1.6541,6.3346,5.6453,2.9198,1.9181,0.0667579,904.6,0,52.2
12/21/2019 18:26:00,1.6545,6.3343,5.6453,2.9205,1.9188,0.0667579,904.6,0,52.2
12/21/2019 18:27:00,1.6573,6.3343,5.6453,2.9216,1.9185,0.0671625,904.6,0,52.2
12/21/2019 18:28:00,1.6573,6.3343,5.6453,2.9219,1.9191,0.0691855,904.5,0,52.2
12/21/2019 18:29:00,1.6606,6.3343,5.645,2.923,1.9212,0.0691855,904.6,0,52.2
12/21/2019 18:30:00,1.6606,6.3343,5.6453,2.9237,1.9215,0.0698935,904.5,0,52.2
12/21/2019 18:31:00,1.663,6.3343,5.645,2.9244,1.9215,0.0719165,904.6,0,52.2
12/21/2019 18:32:00,1.6638,6.3343,5.645,2.943,1.9399,0.0719165,904.6,0,52.2
12/21/2019 18:33:00,1.6658,6.3343,5.6453,2.9437,1.9477,0.0723211,904.6,0,52.2
12/21/2019 18:34:00,1.6666,6.3343,5.6453,2.944,1.9501,0.074344,904.5,0,52.2
12/21/2019 18:35:00,1.6674,6.3346,5.6453,2.9447,1.9508,0.0747486,904.5,0,52.2
12/21/2019 18:36:00,1.6699,6.3346,5.6453,2.9451,1.9508,0.0750521,904.5,0,52.2
12/21/2019 18:37:00,1.6699,6.3343,5.6453,2.9458,1.9508,0.0774796,904.5,0,52.2
12/21/2019 18:38:00,1.6719,6.3343,5.6453,2.9461,1.9518,0.0774796,904.6,0,52.2
12/21/2019 18:39:00,1.6731,6.3343,5.6453,2.9465,1.9525,0.0774796,904.4,0,52.2
12/21/2019 18:40:00,1.6731,6.3343,5.6453,2.9472,1.9532,0.0799072,904.6,0,52.2
12/21/2019 18:41:00,1.6743,6.3343,5.6453,2.9479,1.9535,0.0799072,904.5,0,52.2
12/21/2019 18:42:00,1.6763,6.3343,5.6453,2.9486,1.9535,0.0802107,904.5,0,52.2
12/21/2019 18:43:00,1.6763,6.3346,5.6453,2.9489,1.9535,0.0826382,904.5,0,52.2
12/21/2019 18:44:00,1.6763,6.3346,5.6453,2.9496,1.9535,0.0826382,904.5,0,52.2
12/21/2019 18:45:00,1.6771,6.3343,5.6453,2.9503,1.9535,0.0829417,904.4,0,52.2
12/21/2019 18:46:00,1.6792,6.3343,5.6453,2.9507,1.9535,0.0850658,904.5,0,52.2
12/21/2019 18:47:00,1.6796,6.3346,5.6453,2.9514,1.9535,0.0853692,904.5,0,52.2
12/21/2019 18:48:00,1.6796,6.3346,5.6453,2.9521,1.9535,0.0856727,904.5,0,52.2
12/21/2019 18:49:00,1.6796,6.3343,5.6453,2.9524,1.9535,0.0877968,904.4,0,52.2
12/21/2019 18:50:00,1.6796,6.3343,5.645,2.9531,1.9538,0.0877968,904.5,0,52.2
12/21/2019 18:51:00,1.6796,6.3343,5.6453,2.9535,1.9538,0.0888083,904.5,0,52.2
12/21/2019 18:52:00,1.6804,6.3343,5.6453,2.9545,1.9542,0.0905278,904.6,0,52.2
12/21/2019 18:53:00,1.682,6.3343,5.6453,2.9549,1.9542,0.0905278,904.5,0,52.2
12/21/2019 18:54:00,1.6824,6.3343,5.6453,2.9556,1.9545,0.0915393,904.4,0,52.2
12/21/2019 18:55:00,1.6824,6.3343,5.6453,2.9563,1.9555,0.0932588,904.5,0,52.2
12/21/2019 18:56:00,1.6824,6.3343,5.6453,2.957,1.9555,0.0932588,904.5,0,52.2
12/21/2019 18:57:00,1.6824,6.3343,5.6453,2.9577,1.9562,0.0949783,904.5,0,52.2
12/21/2019 18:58:00,1.6824,6.3343,5.6453,2.9584,1.9562,0.0960909,904.5,0,52.2
12/21/2019 18:59:00,1.6828,6.3343,5.6453,2.9587,1.9559,0.0960909,904.5,0,52.2
12/21/2019 19:00:00,1.6832,6.3343,5.6453,2.9598,1.9562,0.0984174,904.6,0,52.2
12/21/2019 19:01:00,1.684,6.3346,5.6453,2.9605,1.9562,0.0988219,904.4,0,52.2
12/21/2019 19:02:00,1.6848,6.3343,5.6453,2.9609,1.9562,0.0988219,904.6,0,52.2
12/21/2019 19:03:00,1.6856,6.3346,5.6453,2.9616,1.9562,0.100845,904.4,0,52.2
12/21/2019 19:04:00,1.6856,6.3346,5.6453,2.9626,1.9562,0.10125,904.6,0,52.2
12/21/2019 19:05:00,1.6856,6.3346,5.6453,2.963,1.9566,0.102564,904.6,0,52.2
12/21/2019 19:06:00,1.6856,6.3343,5.6453,2.9637,1.9569,0.103981,904.5,0,52.2
12/21/2019 19:07:00,1.6856,6.3346,5.6453,2.9644,1.9576,0.103981,904.6,0,52.2
12/21/2019 19:08:00,1.6856,6.3343,5.6453,2.9658,1.9583,0.1057,904.6,0,52.2
12/21/2019 19:09:00,1.6856,6.3346,5.645,2.9668,1.9586,0.106712,904.6,0,52.2
12/21/2019 19:10:00,1.6856,6.3343,5.6453,2.9668,1.9589,0.106712,904.5,0,52.2
12/21/2019 19:11:00,1.686,6.3346,5.6453,2.9668,1.9589,0.108734,904.6,0,52.2
12/21/2019 19:12:00,1.6864,6.3343,5.6453,2.9675,1.9589,0.109443,904.5,0,52.2
12/21/2019 19:13:00,1.6873,6.3343,5.6453,2.9689,1.9589,0.109443,904.6,0,52.2
12/21/2019 19:14:00,1.6881,6.3346,5.6453,2.9693,1.9589,0.111567,904.6,0,52.2
12/21/2019 19:15:00,1.6885,6.3346,5.6453,2.9696,1.9589,0.11187,904.5,0,52.2
12/21/2019 19:16:00,1.6889,6.3343,5.6453,2.9707,1.9593,0.11187,904.5,0,52.2
12/21/2019 19:17:00,1.6889,6.3346,5.6453,2.9721,1.9603,0.11359,904.5,0,52.2
12/21/2019 19:18:00,1.6889,6.3343,5.6453,2.9735,1.9613,0.114601,904.5,0,52.2
12/21/2019 19:19:00,1.6889,6.3343,5.6453,2.9752,1.9613,0.114601,904.5,0,52.2
12/21/2019 19:20:00,1.6889,6.3346,5.6453,2.9759,1.9617,0.116321,904.6,0,52.2
12/21/2019 19:21:00,1.6889,6.3346,5.6453,2.9766,1.9617,0.117029,904.5,0,52.2
12/21/2019 19:22:00,1.6889,6.3343,5.6453,2.9773,1.9634,0.117029,904.6,0,52.2
12/21/2019 19:23:00,1.6889,6.3343,5.6453,2.9784,1.964,0.118748,904.8,0,52.2
12/21/2019 19:24:00,1.6889,6.3343,5.6453,2.9787,1.964,0.11976,904.6,0,52.2
12/21/2019 19:25:00,1.6893,6.3343,5.6453,2.9798,1.9644,0.11976,904.6,0,52.2
12/21/2019 19:26:00,1.6901,6.3346,5.6453,2.9994,1.9878,0.120872,904.5,0,52.2
12/21/2019 19:27:00,1.6909,6.3343,5.6453,3.0005,1.9933,0.122592,904.5,0,52.2
12/21/2019 19:28:00,1.6917,6.3343,5.6453,3.0008,1.9953,0.122592,904.6,0,52.2
12/21/2019 19:29:00,1.6917,6.3346,5.6453,3.0015,1.996,0.123199,904.6,0,52.2
12/21/2019 19:30:00,1.6921,6.3343,5.6453,3.0019,1.996,0.125323,904.5,0,52.2
12/21/2019 19:31:00,1.6921,6.3343,5.6453,3.0022,1.9974,0.125323,904.4,0,52.2
12/21/2019 19:32:00,1.6921,6.3343,5.6453,3.0026,1.998,0.125323,904.5,0,52.2
12/21/2019 19:33:00,1.6921,6.3343,5.6453,3.0036,1.9987,0.127346,904.5,0,52.2
12/21/2019 19:34:00,1.6921,6.3346,5.6453,3.004,1.9984,0.128054,904.5,0,52.2
12/21/2019 19:35:00,1.6921,6.3346,5.6453,3.0043,1.9987,0.12775,904.4,0,52.2
12/21/2019 19:36:00,1.6929,6.3343,5.6453,3.0047,1.9984,0.128762,904.4,0,52.2
12/21/2019 19:37:00,1.6933,6.3343,5.6453,3.0054,1.9987,0.130481,904.4,0,52.2
12/21/2019 19:38:00,1.6945,6.3343,5.6453,3.0061,1.9987,0.130481,904.4,0,52.2
12/21/2019 19:39:00,1.6949,6.3343,5.6453,3.0064,1.9987,0.130481,904.5,0,52.2
12/21/2019 19:40:00,1.6949,6.3343,5.6453,3.0068,1.9994,0.132909,904.4,0,52.2
12/21/2019 19:41:00,1.6949,6.3343,5.6453,3.0075,1.9997,0.132909,904.5,0,52.2
12/21/2019 19:42:00,1.6949,6.3346,5.6453,3.0079,2.0001,0.133212,904.5,0,52.2
12/21/2019 19:43:00,1.6949,6.3346,5.6453,3.0086,2.0008,0.134932,904.5,0,52.2
12/21/2019 19:44:00,1.6953,6.3346,5.6453,3.0089,2.0008,0.13564,904.5,0,52.2
12/21/2019 19:45:00,1.6974,6.3343,5.6453,3.0096,2.0011,0.13564,904.6,0,52.2
12/21/2019 19:46:00,1.6982,6.3343,5.6453,3.01,2.0011,0.136348,904.5,0,52.2
12/21/2019 19:47:00,1.6982,6.3343,5.6453,3.0103,2.0011,0.138371,904.5,0,52.2
12/21/2019 19:48:00,1.6986,6.3346,5.6453,3.011,2.0011,0.138371,904.5,0,52.2
12/21/2019 19:49:00,1.6994,6.3343,5.6453,3.0117,2.0014,0.138371,904.4,0,52.2
12/21/2019 19:50:00,1.701,6.3343,5.6453,3.0117,2.0011,0.139787,904.4,0,52.2
12/21/2019 19:51:00,1.7014,6.3343,5.6453,3.0124,2.0011,0.140799,904.5,0,52.2
12/21/2019 19:52:00,1.7014,6.3343,5.6453,3.0135,2.0014,0.140799,904.5,0,52.2
12/21/2019 19:53:00,1.7014,6.3346,5.6453,3.0138,2.0011,0.141507,904.4,0,52.2
12/21/2019 19:54:00,1.703,6.3346,5.6453,3.0145,2.0014,0.14353,904.4,0,52.2
12/21/2019 19:55:00,1.7042,6.3343,5.6453,3.0149,2.0014,0.14353,904.4,0,52.2
12/21/2019 19:56:00,1.7047,6.3343,5.6453,3.0156,2.0018,0.14353,904.4,0,52.2
12/21/2019 19:57:00,1.7047,6.3346,5.6453,3.0166,2.0025,0.145249,904.4,0,52.2
12/21/2019 19:58:00,1.7047,6.3346,5.6453,3.017,2.0031,0.146261,904.4,0,52.2
12/21/2019 19:59:00,1.7051,6.3343,5.6453,3.0177,2.0035,0.146261,904.4,0,52.2
12/21/2019 20:00:00,1.7071,6.3343,5.6453,3.0184,2.0038,0.147272,904.4,0,52.2
12/21/2019 20:01:00,1.7075,6.3346,5.6453,3.0191,2.0038,0.149093,904.3,0,52.2
12/21/2019 20:02:00,1.7075,6.3346,5.6453,3.0194,2.0038,0.149093,904.3,0,52.2
12/21/2019 20:03:00,1.7075,6.3346,5.6453,3.0201,2.0038,0.1497,904.4,0,52.2
12/21/2019 20:04:00,1.7075,6.3346,5.6453,3.0205,2.0038,0.151419,904.4,0,52.2
12/21/2019 20:05:00,1.7075,6.3343,5.6453,3.0208,2.0038,0.151419,904.4,0,52.2
12/21/2019 20:06:00,1.7079,6.3343,5.6453,3.0215,2.0042,0.151419,904.5,0,52.2
12/21/2019 20:07:00,1.7079,6.3346,5.6453,3.0219,2.0042,0.153543,904.5,0,52.2
12/21/2019 20:08:00,1.7091,6.3343,5.6453,3.0226,2.0042,0.154251,904.5,0,52.2
12/21/2019 20:09:00,1.7099,6.3343,5.6453,3.0229,2.0048,0.154251,904.6,0,52.2
12/21/2019 20:10:00,1.7107,6.3343,5.6453,3.0233,2.0052,0.154858,904.5,0,52.2
12/21/2019 20:11:00,1.7107,6.3346,5.6453,3.024,2.0062,0.156578,904.6,0,52.2
12/21/2019 20:12:00,1.7107,6.3343,5.6453,3.025,2.0062,0.156982,904.6,0,52.2
12/21/2019 20:13:00,1.7107,6.3343,5.6453,3.025,2.0065,0.156982,904.5,0,52.2
12/21/2019 20:14:00,1.7107,6.3346,5.6453,3.0254,2.0065,0.15769,904.5,0,52.2
12/21/2019 20:15:00,1.7107,6.3343,5.6453,3.0261,2.0065,0.15941,904.4,0,52.2
12/21/2019 20:16:00,1.7107,6.3343,5.6453,3.0268,2.0065,0.159713,904.6,0,52.2
12/21/2019 20:17:00,1.7107,6.3343,5.6453,3.0271,2.0065,0.15941,904.5,0,52.2
12/21/2019 20:18:00,1.7107,6.3346,5.6453,3.0275,2.0065,0.160421,904.6,0,52.2
12/21/2019 20:19:00,1.7107,6.3343,5.6453,3.0282,2.0065,0.162141,904.6,0,52.2
12/21/2019 20:20:00,1.7115,6.3343,5.6453,3.0289,2.0065,0.162141,904.6,0,52.2
12/21/2019 20:21:00,1.7115,6.3343,5.6453,3.0492,2.0171,0.162141,904.6,0,52.2
12/21/2019 20:22:00,1.7123,6.3343,5.6453,3.0513,2.0331,0.16386,904.6,0,52.2
12/21/2019 20:23:00,1.7127,6.3346,5.6453,3.0517,2.0355,0.164872,904.7,0,52.2
12/21/2019 20:24:00,1.714,6.3346,5.6453,3.052,2.0355,0.164872,904.6,0,52.2
12/21/2019 20:25:00,1.714,6.3346,5.6453,3.0524,2.0361,0.164872,904.7,0,52.2
12/21/2019 20:26:00,1.714,6.3343,5.6453,3.0527,2.0375,0.166288,904.5,0,52.2
12/21/2019 20:27:00,1.714,6.3343,5.6453,3.0531,2.0382,0.167603,904.6,0,52.2
12/21/2019 20:28:00,1.7144,6.3346,5.6453,3.0534,2.0382,0.167603,904.5,0,52.2
12/21/2019 20:29:00,1.714,6.3343,5.6453,3.0538,2.0382,0.167603,904.5,0,52.2
12/21/2019 20:30:00,1.714,6.3343,5.6453,3.0541,2.0382,0.169019,904.5,0,52.2
12/21/2019 20:31:00,1.714,6.3343,5.6453,3.0545,2.0382,0.17003,904.4,0,52.2
12/21/2019 20:32:00,1.714,6.3343,5.6453,3.0548,2.0382,0.17003,904.4,0,52.2
12/21/2019 20:33:00,1.7144,6.3346,5.6453,3.0552,2.0382,0.170334,904.4,0,52.2
12/21/2019 20:34:00,1.7144,6.3346,5.645,3.0556,2.0382,0.172458,904.4,0,52.2
12/21/2019 20:35:00,1.7156,6.3343,5.6453,3.0559,2.0385,0.172761,904.3,0,52.2
12/21/2019 20:36:00,1.7164,6.3343,5.6453,3.0563,2.0385,0.172761,904.4,0,52.2
12/21/2019 20:37:00,1.7168,6.3346,5.6453,3.0566,2.0392,0.172761,904.3,0,52.2
12/21/2019 20:38:00,1.7172,6.3343,5.6453,3.057,2.0395,0.173773,904.4,0,52.2
12/21/2019 20:39:00,1.7172,6.3346,5.6453,3.0577,2.0395,0.175189,904.4,0,52.2
12/21/2019 20:40:00,1.7172,6.3343,5.6453,3.058,2.0399,0.175492,904.4,0,52.2
12/21/2019 20:41:00,1.7172,6.3343,5.6453,3.058,2.0402,0.175492,904.3,0,52.2
12/21/2019 20:42:00,1.7172,6.3346,5.6453,3.0587,2.0406,0.1762,904.4,0,52.2
12/21/2019 20:43:00,1.7172,6.3343,5.6453,3.0594,2.0406,0.17792,904.4,0,52.2
12/21/2019 20:44:00,1.7172,6.3343,5.6453,3.0594,2.0406,0.17792,904.3,0,52.2
12/21/2019 20:45:00,1.7176,6.3346,5.6453,3.0601,2.0409,0.178325,904.4,0,52.2
12/21/2019 20:46:00,1.718,6.3346,5.6453,3.0601,2.0409,0.178325,904.3,0,52.2
12/21/2019 20:47:00,1.7184,6.3346,5.6453,3.0608,2.0409,0.179639,904.3,0,52.2
12/21/2019 20:48:00,1.7192,6.3346,5.6453,3.0612,2.0409,0.180752,904.4,0,52.2
12/21/2019 20:49:00,1.7204,6.3346,5.6453,3.0615,2.0409,0.180752,904.3,0,52.2
12/21/2019 20:50:00,1.7204,6.3346,5.6453,3.0622,2.0409,0.181056,904.3,0,52.2
12/21/2019 20:51:00,1.7204,6.3343,5.6453,3.0626,2.0409,0.182067,904.4,0,52.2
12/21/2019 20:52:00,1.7204,6.3343,5.6453,3.0636,2.0409,0.183483,904.4,0,52.2
12/21/2019 20:53:00,1.7204,6.3346,5.6453,3.0636,2.0409,0.183483,904.4,0,52.2
12/21/2019 20:54:00,1.7216,6.3343,5.6453,3.064,2.0406,0.183483,904.3,0,52.2
12/21/2019 20:55:00,1.7229,6.3346,5.6453,3.0643,2.0409,0.184495,904.4,0,52.2
12/21/2019 20:56:00,1.7237,6.3346,5.6453,3.0643,2.0409,0.185911,904.4,0,52.2
12/21/2019 20:57:00,1.7237,6.3343,5.6453,3.065,2.0409,0.186214,904.4,0,52.2
12/21/2019 20:58:00,1.7237,6.3346,5.6453,3.0654,2.0409,0.186214,904.3,0,52.2
12/21/2019 20:59:00,1.7237,6.3346,5.6453,3.0661,2.0412,0.186214,904.4,0,52.2
12/21/2019 21:00:00,1.7237,6.3346,5.6453,3.0661,2.0412,0.187934,904.4,0,52.2
12/21/2019 21:01:00,1.7241,6.3346,5.6453,3.0664,2.0419,0.188642,904.4,0,52.2
12/21/2019 21:02:00,1.7257,6.3346,5.6453,3.0671,2.0423,0.188642,904.4,0,52.2
12/21/2019 21:03:00,1.7265,6.3346,5.6453,3.0671,2.0423,0.188945,904.4,0,52.2
12/21/2019 21:04:00,1.7265,6.3346,5.6453,3.0678,2.0426,0.190361,904.4,0,52.2
12/21/2019 21:05:00,1.7265,6.3343,5.6453,3.0682,2.0429,0.191373,904.5,0,52.2
12/21/2019 21:06:00,1.7269,6.3346,5.6453,3.0689,2.0429,0.191373,904.4,0,52.2
12/21/2019 21:07:00,1.7269,6.3343,5.6453,3.0692,2.0433,0.191373,904.4,0,52.2
12/21/2019 21:08:00,1.7265,6.3343,5.6453,3.0699,2.0433,0.191676,904.4,0,52.2
12/21/2019 21:09:00,1.7269,6.3346,5.6453,3.0703,2.0436,0.193092,904.3,0,52.2
12/21/2019 21:10:00,1.7269,6.3343,5.6453,3.071,2.0436,0.194104,904.4,0,52.2
12/21/2019 21:11:00,1.7277,6.3343,5.6453,3.0713,2.0436,0.194104,904.4,0,52.2
12/21/2019 21:12:00,1.7285,6.3346,5.6453,3.072,2.0436,0.194104,904.4,0,52.2
12/21/2019 21:13:00,1.7289,6.3346,5.6453,3.0724,2.0436,0.195115,904.5,0,52.2
12/21/2019 21:14:00,1.7297,6.3343,5.6453,3.0727,2.0436,0.196531,904.4,0,52.2
12/21/2019 21:15:00,1.7297,6.3346,5.6453,3.0731,2.0436,0.196835,904.4,0,52.2
12/21/2019 21:16:00,1.7297,6.3346,5.6453,3.0738,2.044,0.196835,904.4,0,52.2
12/21/2019 21:17:00,1.7297,6.3346,5.6453,3.0741,2.0443,0.196835,904.5,0,52.2
12/21/2019 21:18:00,1.7301,6.3343,5.6453,3.0748,2.045,0.198554,904.5,0,52.2
12/21/2019 21:19:00,1.7297,6.3346,5.6453,3.0752,2.0453,0.199262,904.4,0,52.2
12/21/2019 21:20:00,1.7297,6.3346,5.6453,3.0755,2.046,0.199262,904.4,0,52.2
12/21/2019 21:21:00,1.7301,6.3346,5.6453,3.0759,2.046,0.199262,904.4,0,52.2
12/21/2019 21:22:00,1.7301,6.3346,5.6453,3.0769,2.046,0.199667,904.4,0,52.2
12/21/2019 21:23:00,1.7297,6.3346,5.6453,3.0769,2.046,0.201386,904.4,0,52.2
12/21/2019 21:24:00,1.7301,6.3346,5.6453,3.0776,2.046,0.201993,904.4,0,52.2
12/21/2019 21:25:00,1.7301,6.3346,5.6453,3.078,2.046,0.201993,904.4,0,52.2
12/21/2019 21:26:00,1.7301,6.3346,5.6453,3.0787,2.0463,0.202398,904.4,0,52.2
12/21/2019 21:27:00,1.7301,6.3346,5.6453,3.0791,2.0467,0.202398,904.4,0,52.2
12/21/2019 21:28:00,1.7305,6.3346,5.6453,3.0798,2.048,0.204117,904.4,0,52.2
12/21/2019 21:29:00,1.731,6.3343,5.6453,3.1008,2.0749,0.204825,904.4,0,52.2
12/21/2019 21:30:00,1.7314,6.3343,5.6453,3.1015,2.0773,0.204825,904.4,0,52.2
12/21/2019 21:31:00,1.7322,6.3346,5.6453,3.1018,2.078,0.204825,904.4,0,52.2
12/21/2019 21:32:00,1.7326,6.3346,5.6453,3.1022,2.078,0.205533,904.4,0,52.2
12/21/2019 21:33:00,1.7326,6.3343,5.645,3.1022,2.0797,0.206545,904.4,0,52.2
12/21/2019 21:34:00,1.7326,6.3346,5.6453,3.1025,2.0803,0.207556,904.3,0,52.2
12/21/2019 21:35:00,1.7326,6.3346,5.6453,3.1029,2.0807,0.207253,904.4,0,52.2
12/21/2019 21:36:00,1.733,6.3346,5.6453,3.1029,2.0807,0.207556,904.3,0,52.2
12/21/2019 21:37:00,1.733,6.3346,5.645,3.1033,2.0807,0.20786,904.3,0,52.2
12/21/2019 21:38:00,1.733,6.3346,5.6453,3.1036,2.0807,0.209276,904.3,0,52.2
12/21/2019 21:39:00,1.733,6.3346,5.6453,3.1036,2.0807,0.209984,904.3,0,52.2
12/21/2019 21:40:00,1.733,6.3343,5.6453,3.1043,2.0807,0.209984,904.3,0,52.2
12/21/2019 21:41:00,1.733,6.3346,5.6453,3.1043,2.0807,0.209984,904.3,0,52.2
12/21/2019 21:42:00,1.733,6.3346,5.6453,3.1047,2.081,0.210287,904.2,0,52.2
12/21/2019 21:43:00,1.733,6.3346,5.6453,3.1047,2.081,0.211704,904.2,0,52.2
12/21/2019 21:44:00,1.733,6.3343,5.6453,3.105,2.081,0.212715,904.2,0,52.2
12/21/2019 21:45:00,1.733,6.3346,5.6453,3.1054,2.082,0.212715,904.2,0,52.2
12/21/2019 21:46:00,1.733,6.3346,5.6453,3.1057,2.0817,0.212715,904.3,0,52.2
12/21/2019 21:47:00,1.733,6.3343,5.6453,3.1061,2.082,0.213018,904.3,0,52.2
12/21/2019 21:48:00,1.733,6.3346,5.6453,3.1064,2.0824,0.213726,904.1,0,52.2
12/21/2019 21:49:00,1.733,6.3343,5.6453,3.1068,2.0831,0.214738,904.1,0,52.2
12/21/2019 21:50:00,1.733,6.3346,5.6453,3.1071,2.0831,0.215446,904,0,52.2
12/21/2019 21:51:00,1.733,6.3346,5.6453,3.1071,2.0831,0.215446,904.1,0,52.2
12/21/2019 21:52:00,1.733,6.3346,5.6453,3.1075,2.0834,0.215446,904,0,52.2
12/21/2019 21:53:00,1.733,6.3343,5.6453,3.1078,2.0834,0.215851,904,0,52.2
12/21/2019 21:54:00,1.733,6.3346,5.6453,3.1082,2.0834,0.217166,903.9,0,52.2
12/21/2019 21:55:00,1.733,6.3346,5.6453,3.1085,2.0834,0.217874,903.9,0,52.2
12/21/2019 21:56:00,1.733,6.3346,5.6453,3.1089,2.0834,0.218177,904,0,52.2
12/21/2019 21:57:00,1.733,6.3346,5.6453,3.1089,2.0834,0.218177,904.1,0,52.2
12/21/2019 21:58:00,1.733,6.3346,5.645,3.1092,2.0834,0.218177,904,0,52.2
12/21/2019 21:59:00,1.733,6.3346,5.6453,3.1096,2.0834,0.21929,903.9,0,52.2
12/21/2019 22:00:00,1.733,6.3346,5.6453,3.1099,2.0834,0.220605,903.8,0,52.2
12/21/2019 22:01:00,1.7334,6.3346,5.6453,3.1099,2.0834,0.221009,903.8,0,52.2
12/21/2019 22:02:00,1.733,6.3346,5.6453,3.1103,2.0834,0.221009,903.9,0,52.2
12/21/2019 22:03:00,1.7334,6.3343,5.6453,3.1106,2.0834,0.221009,903.9,0,52.2
12/21/2019 22:04:00,1.7334,6.3343,5.6453,3.111,2.0834,0.221616,903.8,0,52.2
12/21/2019 22:05:00,1.7338,6.3343,5.6453,3.1113,2.0834,0.223032,903.9,0,52.2
12/21/2019 22:06:00,1.7338,6.3343,5.6453,3.1117,2.0834,0.223336,903.8,0,52.2
12/21/2019 22:07:00,1.7338,6.3343,5.6453,3.1117,2.0837,0.223336,903.8,0,52.2
12/21/2019 22:08:00,1.7342,6.3343,5.6453,3.112,2.0834,0.223336,903.9,0,52.2
12/21/2019 22:09:00,1.7346,6.3343,5.6453,3.1124,2.0841,0.224044,903.8,0,52.2
12/21/2019 22:10:00,1.7342,6.3343,5.6453,3.1127,2.0844,0.22546,903.8,0,52.2
12/21/2019 22:11:00,1.7346,6.3343,5.6453,3.1127,2.0841,0.226168,903.8,0,52.2
12/21/2019 22:12:00,1.7346,6.3343,5.6453,3.1131,2.0844,0.226168,903.8,0,52.2
12/21/2019 22:13:00,1.7354,6.3343,5.6453,3.1138,2.0854,0.226168,903.7,0,52.2
12/21/2019 22:14:00,1.7354,6.3343,5.6453,3.1141,2.0854,0.226168,903.8,0,52.2
12/21/2019 22:15:00,1.7354,6.3343,5.6453,3.1145,2.0858,0.226775,903.9,0,52.2
12/21/2019 22:16:00,1.7358,6.3346,5.645,3.1145,2.0858,0.227887,903.7,0,52.2
12/21/2019 22:17:00,1.7358,6.3346,5.645,3.1148,2.0861,0.228899,903.7,0,52.2
12/21/2019 22:18:00,1.7358,6.3343,5.645,3.1152,2.0861,0.228899,903.7,0,52.2
12/21/2019 22:19:00,1.7362,6.3346,5.6453,3.1155,2.0861,0.228899,903.7,0,52.2
12/21/2019 22:20:00,1.7362,6.3343,5.6453,3.1159,2.0861,0.229202,903.7,0,52.2
12/21/2019 22:21:00,1.7362,6.3343,5.6453,3.1159,2.0861,0.22991,903.7,0,52.2
12/21/2019 22:22:00,1.7362,6.3343,5.6453,3.1162,2.0861,0.231326,903.6,0,52.2
12/21/2019 22:23:00,1.7362,6.3343,5.6453,3.1345,2.0882,0.23163,903.6,0,52.2
12/21/2019 22:24:00,1.7362,6.3346,5.6453,3.1352,2.1021,0.23163,903.7,0,52.2
12/21/2019 22:25:00,1.7362,6.3343,5.6453,3.1355,2.1062,0.23163,903.7,0,52.2
12/21/2019 22:26:00,1.7362,6.3343,5.6453,3.1359,2.1076,0.23163,903.7,0,52.2
12/21/2019 22:27:00,1.7362,6.3346,5.6453,3.1362,2.1093,0.232034,903.5,0,52.2
12/21/2019 22:28:00,1.7362,6.3343,5.6453,3.1366,2.1099,0.232641,903.5,0,52.2
12/21/2019 22:29:00,1.7362,6.3343,5.6453,3.1366,2.1099,0.234057,903.6,0,52.2
12/21/2019 22:30:00,1.7362,6.3343,5.6453,3.1366,2.1099,0.234361,903.6,0,52.2
12/21/2019 22:31:00,1.7362,6.3343,5.6453,3.1369,2.1106,0.234361,903.6,0,52.2
12/21/2019 22:32:00,1.7362,6.3343,5.6453,3.1373,2.1113,0.234361,903.5,0,52.2
12/21/2019 22:33:00,1.7362,6.3343,5.6453,3.1376,2.112,0.234361,903.6,0,52.2
12/21/2019 22:34:00,1.7362,6.3343,5.6453,3.1376,2.1127,0.235473,903.7,0,52.2
12/21/2019 22:35:00,1.7362,6.3343,5.6453,3.138,2.1127,0.236485,903.6,0,52.2
12/21/2019 22:36:00,1.7362,6.3343,5.6453,3.138,2.1127,0.237193,903.6,0,52.2
12/21/2019 22:37:00,1.7362,6.3343,5.6453,3.1383,2.1127,0.237193,903.6,0,52.2
12/21/2019 22:38:00,1.7362,6.3343,5.6453,3.1383,2.1127,0.237193,903.6,0,52.2
12/21/2019 22:39:00,1.7362,6.3343,5.6453,3.1387,2.1127,0.237193,903.7,0,52.2
12/21/2019 22:40:00,1.7362,6.3343,5.6453,3.139,2.1127,0.237496,903.7,0,52.2
12/21/2019 22:41:00,1.7362,6.3343,5.6453,3.139,2.113,0.238204,903.7,0,52.2
12/21/2019 22:42:00,1.7362,6.3343,5.6453,3.1394,2.1127,0.239216,903.5,0,52.2
12/21/2019 22:43:00,1.7362,6.3343,5.6453,3.1394,2.113,0.239519,903.6,0,52.2
12/21/2019 22:44:00,1.7362,6.3343,5.6453,3.1397,2.1127,0.239924,903.7,0,52.2
12/21/2019 22:45:00,1.7362,6.3343,5.6453,3.1397,2.1127,0.239924,903.8,0,52.2
12/21/2019 22:46:00,1.7366,6.3343,5.6453,3.1401,2.113,0.239519,903.8,0,52.2
12/21/2019 22:47:00,1.7362,6.3343,5.6453,3.1401,2.113,0.239924,903.6,0,52.2
12/21/2019 22:48:00,1.7366,6.3343,5.6453,3.1404,2.1133,0.240227,903.7,0,52.2
12/21/2019 22:49:00,1.7366,6.3343,5.6453,3.1404,2.113,0.240935,903.7,0,52.2
12/21/2019 22:50:00,1.7366,6.3343,5.6453,3.1408,2.1137,0.241947,903.7,0,52.2
12/21/2019 22:51:00,1.7366,6.3343,5.645,3.1408,2.1137,0.242351,903.7,0,52.2
12/21/2019 22:52:00,1.737,6.3343,5.6453,3.1415,2.114,0.242351,903.6,0,52.2
12/21/2019 22:53:00,1.737,6.3343,5.6453,3.1415,2.114,0.242655,903.7,0,52.2
12/21/2019 22:54:00,1.7374,6.3343,5.6453,3.1415,2.1144,0.242351,903.7,0,52.2
12/21/2019 22:55:00,1.7374,6.3343,5.6453,3.1415,2.1147,0.242351,903.7,0,52.2
12/21/2019 22:56:00,1.7374,6.3343,5.6453,3.1418,2.1147,0.243363,903.7,0,52.2
12/21/2019 22:57:00,1.7378,6.3343,5.6453,3.1422,2.1147,0.244071,903.7,0,52.2
12/21/2019 22:58:00,1.7382,6.3343,5.645,3.1422,2.115,0.244678,903.7,0,52.2
12/21/2019 22:59:00,1.7386,6.3343,5.6453,3.1425,2.115,0.245082,903.6,0,52.2
12/21/2019 23:00:00,1.7386,6.3343,5.6453,3.1422,2.115,0.245082,903.7,0,52.2
12/21/2019 23:01:00,1.739,6.3343,5.645,3.1429,2.1154,0.245082,903.7,0,52.2
12/21/2019 23:02:00,1.739,6.3343,5.645,3.1429,2.115,0.245082,903.7,0,52.2
12/21/2019 23:03:00,1.739,6.3343,5.6453,3.1429,2.1154,0.245082,903.7,0,52.2
12/21/2019 23:04:00,1.739,6.3343,5.645,3.1436,2.1154,0.245791,903.6,0,52.2
12/21/2019 23:05:00,1.7394,6.3343,5.6453,3.1436,2.1154,0.246802,903.7,0,52.2
12/21/2019 23:06:00,1.7394,6.3343,5.645,3.1439,2.1154,0.24751,903.7,0,52.2
12/21/2019 23:07:00,1.7394,6.3343,5.645,3.1443,2.1154,0.247813,903.7,0,52.2
12/21/2019 23:08:00,1.739,6.3343,5.645,3.1439,2.1154,0.247813,903.8,0,52.2
12/21/2019 23:09:00,1.7394,6.3343,5.6453,3.1443,2.1154,0.247813,903.7,0,52.2
12/21/2019 23:10:00,1.7394,6.3343,5.645,3.1446,2.1154,0.247813,903.7,0,52.2
12/21/2019 23:11:00,1.7394,6.3343,5.645,3.1446,2.1154,0.247813,903.7,0,52.2
12/21/2019 23:12:00,1.7394,6.3343,5.645,3.1453,2.1154,0.248117,903.6,0,52.2
12/21/2019 23:13:00,1.739,6.3343,5.645,3.1457,2.1154,0.248825,903.7,0,52.2
12/21/2019 23:14:00,1.7394,6.3343,5.645,3.1453,2.1154,0.249836,903.6,0,52.2
12/21/2019 23:15:00,1.7394,6.3343,5.645,3.1453,2.1154,0.250241,903.6,0,52.2
12/21/2019 23:16:00,1.7394,6.3343,5.645,3.1457,2.1154,0.250544,903.7,0,52.2
12/21/2019 23:17:00,1.7394,6.3343,5.645,3.1457,2.1154,0.250544,903.7,0,52.2
12/21/2019 23:18:00,1.7394,6.3343,5.645,3.146,2.1154,0.250544,903.8,0,52.2
12/21/2019 23:19:00,1.7394,6.3343,5.645,3.1464,2.1154,0.250544,903.8,0,52.2
12/21/2019 23:20:00,1.739,6.3343,5.645,3.1464,2.1154,0.250949,903.7,0,52.2
12/21/2019 23:21:00,1.7394,6.3343,5.645,3.1467,2.1154,0.251556,903.8,0,52.2
12/21/2019 23:22:00,1.7394,6.3343,5.645,3.1467,2.1154,0.252264,903.7,0,52.2
12/21/2019 23:23:00,1.7394,6.3343,5.645,3.1467,2.1154,0.252972,903.7,0,52.2
12/21/2019 23:24:00,1.7394,6.3343,5.645,3.1471,2.1154,0.253275,903.7,0,52.2
12/21/2019 23:25:00,1.7394,6.3343,5.645,3.1471,2.1154,0.252972,903.7,0,52.2
12/21/2019 23:26:00,1.7394,6.3343,5.645,3.1474,2.1154,0.252972,903.7,0,52.2
12/21/2019 23:27:00,1.7394,6.3343,5.645,3.1478,2.1157,0.253275,903.7,0,52.2
12/21/2019 23:28:00,1.7394,6.3343,5.645,3.1478,2.1157,0.253275,903.6,0,52.2
12/21/2019 23:29:00,1.7394,6.3343,5.645,3.1478,2.1157,0.253275,903.6,0,52.2
12/21/2019 23:30:00,1.7399,6.3343,5.645,3.1485,2.1161,0.25368,903.7,0,52.2
12/21/2019 23:31:00,1.7403,6.3343,5.645,3.1485,2.1161,0.254388,903.7,0,52.2
12/21/2019 23:32:00,1.7403,6.3343,5.645,3.1488,2.1167,0.2554,903.7,0,52.2
12/21/2019 23:33:00,1.7407,6.3343,5.645,3.1488,2.1171,0.255703,903.7,0,52.2
12/21/2019 23:34:00,1.7407,6.3343,5.645,3.1488,2.1167,0.255703,903.6,0,52.2
12/21/2019 23:35:00,1.7415,6.3343,5.645,3.1492,2.1174,0.255703,903.5,0,52.2
12/21/2019 23:36:00,1.7419,6.3343,5.645,3.1495,2.1174,0.255703,903.6,0,52.2
12/21/2019 23:37:00,1.7423,6.3343,5.645,3.1495,2.1174,0.255703,903.6,0,52.2
12/21/2019 23:38:00,1.7427,6.3343,5.645,3.1499,2.1178,0.256108,903.5,0,52.2
12/21/2019 23:39:00,1.7423,6.3346,5.645,3.1499,2.1178,0.257119,903.5,0,52.2
12/21/2019 23:40:00,1.7423,6.3343,5.645,3.1499,2.1181,0.257423,903.5,0,52.2
12/21/2019 23:41:00,1.7423,6.3343,5.645,3.1503,2.1181,0.258131,903.4,0,52.2
12/21/2019 23:42:00,1.7423,6.3343,5.645,3.1503,2.1181,0.258434,903.4,0,52.2
12/21/2019 23:43:00,1.7423,6.3343,5.645,3.1506,2.1181,0.258434,903.4,0,52.2
12/21/2019 23:44:00,1.7423,6.3343,5.645,3.151,2.1181,0.258434,903.5,0,52.2
12/21/2019 23:45:00,1.7423,6.3343,5.645,3.1513,2.1181,0.258434,903.6,0,52.2
12/21/2019 23:46:00,1.7423,6.3343,5.645,3.1517,2.1181,0.258434,903.4,0,52.2
12/21/2019 23:47:00,1.7423,6.3343,5.645,3.1517,2.1181,0.258434,903.4,0,52.2
12/21/2019 23:48:00,1.7423,6.3343,5.645,3.1517,2.1181,0.259142,903.3,0,52.2
12/21/2019 23:49:00,1.7423,6.3343,5.645,3.152,2.1181,0.259547,903.3,0,52.2
12/21/2019 23:50:00,1.7423,6.3343,5.645,3.152,2.1181,0.260255,903.3,0,52.2
12/21/2019 23:51:00,1.7423,6.3343,5.645,3.1524,2.1181,0.260862,903.2,0,52.2
12/21/2019 23:52:00,1.7423,6.3343,5.645,3.1524,2.1181,0.260862,903.3,0,52.2
12/21/2019 23:53:00,1.7423,6.3343,5.645,3.1527,2.1181,0.261266,903.3,0,52.2
12/21/2019 23:54:00,1.7423,6.3343,5.645,3.1527,2.1181,0.260862,903.3,0,52.2
12/21/2019 23:55:00,1.7423,6.3343,5.645,3.1531,2.1181,0.261266,903.2,0,52.2
12/21/2019 23:56:00,1.7427,6.3346,5.645,3.1531,2.1181,0.261266,903.2,0,52.2
12/21/2019 23:57:00,1.7427,6.3343,5.645,3.1534,2.1184,0.261266,903.3,0,52.2
12/21/2019 23:58:00,1.7427,6.3343,5.645,3.1769,2.1286,0.26157,903.2,0,52.2
12/21/2019 23:59:00,1.7431,6.3343,5.645,3.1773,2.1337,0.262278,903.2,0,52.2
12/22/2019 00:00:00,1.7439,6.3343,5.645,3.1773,2.1382,0.262986,903.3,0,52.2
12/22/2019 00:01:00,1.7443,6.3343,5.6453,3.1776,2.1392,0.263694,903.3,0,52.2
12/22/2019 00:02:00,1.7443,6.3343,5.6453,3.1776,2.1412,0.263997,903.2,0,52.2
12/22/2019 00:03:00,1.7447,6.3343,5.645,3.178,2.1419,0.263694,903.3,0,52.2
12/22/2019 00:04:00,1.7451,6.3343,5.645,3.178,2.1419,0.263694,903.3,0,52.2
12/22/2019 00:05:00,1.7455,6.3343,5.645,3.1783,2.1419,0.263694,903.4,0,52.2
12/22/2019 00:06:00,1.7455,6.3343,5.645,3.1783,2.1419,0.263997,903.3,0,52.2
12/22/2019 00:07:00,1.7455,6.3343,5.645,3.1783,2.1429,0.263997,903.4,0,52.2
12/22/2019 00:08:00,1.7455,6.3343,5.645,3.1783,2.1436,0.264301,903.4,0,52.2
12/22/2019 00:09:00,1.7455,6.3343,5.645,3.1783,2.1443,0.264705,903.4,0,52.2
12/22/2019 00:10:00,1.7455,6.3343,5.645,3.1787,2.1443,0.265413,903.4,0,52.2
12/22/2019 00:11:00,1.7455,6.3343,5.645,3.1787,2.1443,0.26602,903.4,0,52.2
12/22/2019 00:12:00,1.7455,6.3343,5.645,3.179,2.1446,0.266425,903.6,0,52.2
12/22/2019 00:13:00,1.7455,6.3343,5.6453,3.179,2.1446,0.266425,903.5,0,52.2
12/22/2019 00:14:00,1.7455,6.3343,5.645,3.1794,2.1446,0.266425,903.5,0,52.2
12/22/2019 00:15:00,1.7455,6.3343,5.645,3.179,2.1443,0.266425,903.4,0,52.2
12/22/2019 00:16:00,1.7455,6.3343,5.645,3.1794,2.1446,0.266425,903.4,0,52.2
12/22/2019 00:17:00,1.7455,6.3346,5.645,3.1797,2.1446,0.266728,903.5,0,52.2
12/22/2019 00:18:00,1.7455,6.3343,5.645,3.1794,2.1446,0.266728,903.4,0,52.2
12/22/2019 00:19:00,1.7455,6.3346,5.645,3.1797,2.1446,0.267133,903.5,0,52.2
12/22/2019 00:20:00,1.7455,6.3346,5.645,3.1797,2.1446,0.267436,903.5,0,52.2
12/22/2019 00:21:00,1.7455,6.3343,5.645,3.1797,2.1446,0.268144,903.5,0,52.2
12/22/2019 00:22:00,1.7455,6.3343,5.645,3.1797,2.1446,0.268852,903.4,0,52.2
12/22/2019 00:23:00,1.7455,6.3343,5.645,3.1801,2.1446,0.269156,903.4,0,52.2
12/22/2019 00:24:00,1.7459,6.3343,5.645,3.1801,2.1446,0.269156,903.5,0,52.2
12/22/2019 00:25:00,1.7459,6.3343,5.6453,3.1804,2.1446,0.269156,903.4,0,52.2
12/22/2019 00:26:00,1.7459,6.3343,5.645,3.1804,2.1446,0.269156,903.3,0,52.2
12/22/2019 00:27:00,1.7463,6.3346,5.6453,3.1808,2.1446,0.269156,903.4,0,52.2
12/22/2019 00:28:00,1.7467,6.3343,5.645,3.1808,2.145,0.269156,903.4,0,52.2
12/22/2019 00:29:00,1.7467,6.3343,5.6453,3.1808,2.145,0.269156,903.3,0,52.2
12/22/2019 00:30:00,1.7475,6.3343,5.645,3.1808,2.145,0.269459,903.3,0,52.2
12/22/2019 00:31:00,1.7475,6.3346,5.6453,3.1808,2.1453,0.269864,903.2,0,52.2
12/22/2019 00:32:00,1.7479,6.3343,5.645,3.1811,2.1453,0.270572,903.3,0,52.2
12/22/2019 00:33:00,1.7479,6.3343,5.645,3.1811,2.1456,0.271583,903.3,0,52.2
12/22/2019 00:34:00,1.7479,6.3346,5.645,3.1811,2.146,0.271583,903.4,0,52.2
12/22/2019 00:35:00,1.7483,6.3343,5.645,3.1811,2.1456,0.271887,903.3,0,52.2
12/22/2019 00:36:00,1.7483,6.3346,5.6453,3.1815,2.146,0.271887,903.2,0,52.2
12/22/2019 00:37:00,1.7483,6.3343,5.645,3.1818,2.146,0.271887,903.1,0,52.2
12/22/2019 00:38:00,1.7483,6.3343,5.645,3.1818,2.146,0.271887,903.2,0,52.2
12/22/2019 00:39:00,1.7488,6.3343,5.645,3.1818,2.146,0.271887,903.2,0,52.2
12/22/2019 00:40:00,1.7488,6.3343,5.6453,3.1822,2.1463,0.271887,903.3,0,52.2
12/22/2019 00:41:00,1.7488,6.3343,5.645,3.1822,2.1463,0.272595,903.3,0,52.2
12/22/2019 00:42:00,1.7488,6.3343,5.645,3.1822,2.1467,0.273303,903.2,0,52.2
12/22/2019 00:43:00,1.7488,6.3343,5.645,3.1822,2.1467,0.274011,903.3,0,52.2
12/22/2019 00:44:00,1.7488,6.3343,5.645,3.1825,2.147,0.274314,903.2,0,52.2
12/22/2019 00:45:00,1.7488,6.3343,5.645,3.1825,2.1467,0.274618,903.4,0,52.2
12/22/2019 00:46:00,1.7488,6.3343,5.645,3.1825,2.147,0.274618,903.3,0,52.2
12/22/2019 00:47:00,1.7488,6.3343,5.645,3.1825,2.1467,0.274618,903.3,0,52.2
12/22/2019 00:48:00,1.7488,6.3343,5.645,3.1829,2.1467,0.274618,903.3,0,52.2
12/22/2019 00:49:00,1.7488,6.3343,5.645,3.1829,2.147,0.274618,903.4,0,52.2
12/22/2019 00:50:00,1.7488,6.3343,5.645,3.1832,2.1467,0.274618,903.4,0,52.2
12/22/2019 00:51:00,1.7488,6.3343,5.645,3.1832,2.147,0.274618,903.3,0,52.2
12/22/2019 00:52:00,1.7488,6.3343,5.645,3.1832,2.147,0.275326,903.4,0,52.2
12/22/2019 00:53:00,1.7488,6.3343,5.645,3.1836,2.147,0.27573,903.4,0,52.2
12/22/2019 00:54:00,1.7488,6.3343,5.645,3.1836,2.147,0.276337,903.4,0,52.2
12/22/2019 00:55:00,1.7488,6.3343,5.645,3.1836,2.147,0.277045,903.4,0,52.2
12/22/2019 00:56:00,1.7488,6.3343,5.645,3.1836,2.147,0.277045,903.4,0,52.2
12/22/2019 00:57:00,1.7488,6.3343,5.645,3.1839,2.147,0.277045,903.4,0,52.2
12/22/2019 00:58:00,1.7488,6.3343,5.645,3.1839,2.147,0.277045,903.4,0,52.2
12/22/2019 00:59:00,1.7488,6.3343,5.645,3.1839,2.147,0.277045,903.4,0,52.2
12/22/2019 01:00:00,1.7488,6.3343,5.645,3.1839,2.147,0.27745,903.3,0,52.2
12/22/2019 01:01:00,1.7488,6.3343,5.645,3.1846,2.147,0.277045,903.2,0,52.2
12/22/2019 01:02:00,1.7488,6.3343,5.645,3.1846,2.147,0.27745,903.2,0,52.2
12/22/2019 01:03:00,1.7488,6.3343,5.645,3.1846,2.147,0.277753,903.2,0,52.2
12/22/2019 01:04:00,1.7488,6.3343,5.645,3.1843,2.147,0.278057,903.3,0,52.2
12/22/2019 01:05:00,1.7488,6.3343,5.645,3.1846,2.147,0.279169,903.2,0,52.2
12/22/2019 01:06:00,1.7488,6.3343,5.645,3.1846,2.147,0.279473,903,0,52.2
12/22/2019 01:07:00,1.7488,6.3343,5.645,3.185,2.147,0.279776,903,0,52.2
12/22/2019 01:08:00,1.7488,6.3343,5.645,3.185,2.1473,0.279776,903,0,52.2
12/22/2019 01:09:00,1.7488,6.3343,5.645,3.1853,2.147,0.279776,902.9,0,52.2
12/22/2019 01:10:00,1.7488,6.3343,5.645,3.185,2.147,0.279776,903,0,52.2
12/22/2019 01:11:00,1.7488,6.3343,5.645,3.1853,2.147,0.280181,902.9,0,52.2
12/22/2019 01:12:00,1.7492,6.3343,5.645,3.1857,2.147,0.279776,903,0,52.2
12/22/2019 01:13:00,1.7492,6.3343,5.645,3.1853,2.147,0.280181,902.8,0,52.2
12/22/2019 01:14:00,1.7492,6.3343,5.645,3.186,2.147,0.280181,902.9,0,52.2
12/22/2019 01:15:00,1.7496,6.3343,5.645,3.186,2.147,0.280181,902.9,0,52.2
12/22/2019 01:16:00,1.7496,6.3343,5.645,3.1857,2.147,0.280484,903,0,52.2
12/22/2019 01:17:00,1.7496,6.3343,5.645,3.186,2.147,0.281192,902.9,0,52.2
12/22/2019 01:18:00,1.7496,6.3343,5.645,3.186,2.147,0.2819,902.9,0,52.2
12/22/2019 01:19:00,1.7496,6.3343,5.645,3.186,2.147,0.282609,903,0,52.2
12/22/2019 01:20:00,1.75,6.3343,5.645,3.1864,2.147,0.282609,902.9,0,52.2
12/22/2019 01:21:00,1.75,6.3343,5.645,3.1864,2.147,0.282609,902.9,0,52.2
12/22/2019 01:22:00,1.75,6.3343,5.645,3.1864,2.147,0.282609,903,0,52.2
12/22/2019 01:23:00,1.7508,6.3343,5.645,3.1867,2.147,0.282609,902.9,0,52.2
12/22/2019 01:24:00,1.7508,6.3343,5.645,3.1867,2.147,0.282609,903,0,52.2
12/22/2019 01:25:00,1.7508,6.3343,5.6453,3.1867,2.147,0.282609,903.1,0,52.2
12/22/2019 01:26:00,1.7512,6.3343,5.645,3.1867,2.147,0.282609,903.1,0,52.2
12/22/2019 01:27:00,1.7512,6.3343,5.645,3.1867,2.1473,0.282912,903.1,0,52.2
12/22/2019 01:28:00,1.7512,6.3343,5.645,3.1871,2.147,0.28362,903.1,0,52.2
12/22/2019 01:29:00,1.7512,6.3343,5.645,3.1871,2.147,0.283923,903.1,0,52.2
12/22/2019 01:30:00,1.7512,6.3343,5.645,3.1871,2.147,0.284631,903.1,0,52.2
12/22/2019 01:31:00,1.7512,6.3343,5.645,3.1871,2.1473,0.284935,903.2,0,52.2
12/22/2019 01:32:00,1.7516,6.3343,5.645,3.1874,2.147,0.28534,903.2,0,52.2
12/22/2019 01:33:00,1.7516,6.3343,5.645,3.1874,2.147,0.28534,903.2,0,52.2
12/22/2019 01:34:00,1.7516,6.3343,5.645,3.1871,2.1473,0.28534,903.2,0,52.2
12/22/2019 01:35:00,1.7516,6.3343,5.645,3.1874,2.1473,0.28534,903.2,0,52.2
12/22/2019 01:36:00,1.7516,6.3343,5.645,3.1874,2.1473,0.28534,903.3,0,52.2
12/22/2019 01:37:00,1.7516,6.3343,5.645,3.1874,2.1473,0.28534,903.3,0,52.2
12/22/2019 01:38:00,1.7516,6.3343,5.645,3.1878,2.1473,0.28534,903.3,0,52.2
12/22/2019 01:39:00,1.752,6.3343,5.645,3.1878,2.1477,0.285643,903.3,0,52.2
12/22/2019 01:40:00,1.752,6.3343,5.645,3.1878,2.1477,0.286048,903.1,0,52.2
12/22/2019 01:41:00,1.752,6.3343,5.645,3.1881,2.148,0.286351,903.2,0,52.2
12/22/2019 01:42:00,1.7516,6.3343,5.645,3.1878,2.148,0.286654,903.2,0,52.2
12/22/2019 01:43:00,1.7516,6.3343,5.645,3.1881,2.148,0.287362,903.2,0,52.2
12/22/2019 01:44:00,1.7516,6.3343,5.645,3.1881,2.148,0.287767,903.2,0,52.2
12/22/2019 01:45:00,1.752,6.3343,5.645,3.1881,2.148,0.287767,903.1,0,52.2
12/22/2019 01:46:00,1.752,6.3343,5.645,3.1885,2.1484,0.287767,903.2,0,52.2
12/22/2019 01:47:00,1.752,6.3343,5.645,3.1885,2.1484,0.288071,903.2,0,52.2
12/22/2019 01:48:00,1.752,6.3343,5.645,3.1885,2.1484,0.287767,903.3,0,52.2
12/22/2019 01:49:00,1.752,6.3343,5.645,3.1885,2.1487,0.287767,903.2,0,52.2
12/22/2019 01:50:00,1.7516,6.3343,5.645,3.1888,2.149,0.287767,903.2,0,52.2
12/22/2019 01:51:00,1.752,6.3343,5.645,3.1888,2.1487,0.287767,903.2,0,52.2
12/22/2019 01:52:00,1.7516,6.3343,5.645,3.1888,2.149,0.288071,903.2,0,52.2
12/22/2019 01:53:00,1.752,6.3343,5.645,3.1888,2.1494,0.288071,903.3,0,52.2
12/22/2019 01:54:00,1.752,6.3343,5.645,3.1892,2.1494,0.288475,903.3,0,52.2
12/22/2019 01:55:00,1.7516,6.3343,5.645,3.1892,2.1494,0.288779,903.3,0,52.2
12/22/2019 01:56:00,1.752,6.3343,5.645,3.1892,2.1494,0.289082,903.3,0,52.2
12/22/2019 01:57:00,1.752,6.3343,5.645,3.1892,2.1494,0.28979,903.3,0,52.2
12/22/2019 01:58:00,1.752,6.3343,5.645,3.1895,2.1497,0.28979,903.2,0,52.2
12/22/2019 01:59:00,1.7516,6.3343,5.645,3.1895,2.1497,0.290498,903.4,0,52.2
12/22/2019 02:00:00,1.7516,6.3343,5.645,3.1895,2.1497,0.290498,903.3,0,52.2
12/22/2019 02:01:00,1.7516,6.3343,5.645,3.1899,2.1497,0.290498,903.4,0,52.2
12/22/2019 02:02:00,1.7516,6.3343,5.645,3.1899,2.1497,0.290498,903.4,0,52.2
12/22/2019 02:03:00,1.7516,6.3343,5.645,3.1895,2.1497,0.290498,903.3,0,52.2
12/22/2019 02:04:00,1.7516,6.3343,5.645,3.1899,2.1497,0.290498,903.4,0,52.2
12/22/2019 02:05:00,1.7516,6.3343,5.645,3.1899,2.1497,0.290498,903.4,0,52.2
12/22/2019 02:06:00,1.7516,6.3343,5.645,3.1902,2.1497,0.290498,903.3,0,52.2
12/22/2019 02:07:00,1.7516,6.3343,5.645,3.1902,2.1497,0.290802,903.4,0,52.2
12/22/2019 02:08:00,1.7516,6.3343,5.645,3.2106,2.1558,0.290802,903.5,0,52.2
12/22/2019 02:09:00,1.7516,6.3343,5.645,3.2109,2.1603,0.291206,903.5,0,52.2
12/22/2019 02:10:00,1.7516,6.3343,5.645,3.2109,2.163,0.291914,903.4,0,52.2
12/22/2019 02:11:00,1.7516,6.3343,5.645,3.2109,2.1654,0.292218,903.6,0,52.2
12/22/2019 02:12:00,1.7516,6.3343,5.645,3.2113,2.1674,0.292521,903.5,0,52.2
12/22/2019 02:13:00,1.7516,6.3343,5.645,3.2113,2.1681,0.292926,903.4,0,52.2
12/22/2019 02:14:00,1.7516,6.3343,5.645,3.2113,2.1681,0.292926,903.5,0,52.2
12/22/2019 02:15:00,1.7516,6.3343,5.645,3.2113,2.1698,0.293229,903.5,0,52.2
12/22/2019 02:16:00,1.7516,6.3343,5.645,3.2116,2.1708,0.293229,903.5,0,52.2
12/22/2019 02:17:00,1.7516,6.3343,5.645,3.2116,2.1708,0.293229,903.4,0,52.2
12/22/2019 02:18:00,1.7516,6.3343,5.645,3.2116,2.1708,0.293229,903.4,0,52.2
12/22/2019 02:19:00,1.7516,6.3343,5.645,3.2116,2.1708,0.293229,903.4,0,52.2
12/22/2019 02:20:00,1.7516,6.3343,5.645,3.212,2.1712,0.293229,903.5,0,52.2
12/22/2019 02:21:00,1.752,6.3343,5.645,3.212,2.1715,0.293229,903.3,0,52.2
12/22/2019 02:22:00,1.7516,6.3343,5.645,3.2123,2.1722,0.293634,903.3,0,52.2
12/22/2019 02:23:00,1.7516,6.3343,5.645,3.212,2.1725,0.293634,903.4,0,52.2
12/22/2019 02:24:00,1.752,6.3343,5.645,3.212,2.1732,0.293937,903.4,0,52.2
12/22/2019 02:25:00,1.7516,6.3343,5.645,3.2123,2.1732,0.294241,903.4,0,52.2
12/22/2019 02:26:00,1.7516,6.3343,5.645,3.2123,2.1735,0.294645,903.4,0,52.2
12/22/2019 02:27:00,1.7516,6.3343,5.645,3.2123,2.1735,0.295353,903.4,0,52.2
12/22/2019 02:28:00,1.752,6.3343,5.645,3.2127,2.1735,0.295353,903.3,0,52.2
12/22/2019 02:29:00,1.7516,6.3343,5.645,3.2127,2.1732,0.295657,903.4,0,52.2
12/22/2019 02:30:00,1.752,6.3343,5.645,3.2127,2.1735,0.295657,903.3,0,52.2
12/22/2019 02:31:00,1.7516,6.3343,5.645,3.2127,2.1735,0.29596,903.3,0,52.2
12/22/2019 02:32:00,1.7516,6.3343,5.645,3.213,2.1735,0.29596,903.3,0,52.2
12/22/2019 02:33:00,1.752,6.3343,5.645,3.213,2.1735,0.29596,903.2,0,52.2
12/22/2019 02:34:00,1.752,6.3343,5.645,3.2134,2.1735,0.29596,903.2,0,52.2
12/22/2019 02:35:00,1.752,6.3343,5.645,3.2134,2.1735,0.29596,903.3,0,52.2
12/22/2019 02:36:00,1.7516,6.3343,5.645,3.2134,2.1735,0.29596,903.3,0,52.2
12/22/2019 02:37:00,1.752,6.3343,5.645,3.2134,2.1735,0.29596,903.3,0,52.2
12/22/2019 02:38:00,1.752,6.3343,5.645,3.2137,2.1735,0.296365,903.3,0,52.2
12/22/2019 02:39:00,1.752,6.3343,5.645,3.2137,2.1735,0.296365,903.2,0,52.2
12/22/2019 02:40:00,1.752,6.3343,5.645,3.2141,2.1739,0.297073,903.2,0,52.2
12/22/2019 02:41:00,1.752,6.3343,5.645,3.2137,2.1742,0.297376,903.2,0,52.2
12/22/2019 02:42:00,1.7524,6.3343,5.645,3.2137,2.1742,0.29768,903.2,0,52.2
12/22/2019 02:43:00,1.7524,6.3343,5.645,3.2141,2.1746,0.298084,903.1,0,52.2
12/22/2019 02:44:00,1.7524,6.3343,5.645,3.2141,2.1746,0.298388,903,0,52.2
12/22/2019 02:45:00,1.7524,6.3343,5.645,3.2144,2.1749,0.298388,903.1,0,52.2
12/22/2019 02:46:00,1.7524,6.3343,5.645,3.2144,2.1749,0.298388,903.1,0,52.2
12/22/2019 02:47:00,1.7528,6.3346,5.645,3.2148,2.1752,0.298792,903.1,0,52.2
12/22/2019 02:48:00,1.7528,6.3343,5.6447,3.2144,2.1756,0.298388,903,0,52.2
12/22/2019 02:49:00,1.7528,6.3343,5.6447,3.2148,2.1756,0.298388,903,0,52.2
12/22/2019 02:50:00,1.7528,6.3343,5.645,3.2151,2.1756,0.298388,903,0,52.2
12/22/2019 02:51:00,1.7528,6.3343,5.645,3.2151,2.1759,0.298792,903.1,0,52.2
12/22/2019 02:52:00,1.7532,6.3343,5.645,3.2148,2.1759,0.298792,902.9,0,52.2
12/22/2019 02:53:00,1.7532,6.3343,5.645,3.2148,2.1756,0.299399,903,0,52.2
12/22/2019 02:54:00,1.7528,6.3343,5.645,3.2151,2.1759,0.299399,903,0,52.2
12/22/2019 02:55:00,1.754,6.3343,5.645,3.2155,2.1759,0.300107,903,0,52.2
12/22/2019 02:56:00,1.7536,6.3343,5.645,3.2155,2.1759,0.300815,903,0,52.2
12/22/2019 02:57:00,1.7536,6.3343,5.645,3.2151,2.1759,0.301119,903,0,52.2
12/22/2019 02:58:00,1.7536,6.3343,5.645,3.2155,2.1759,0.301119,903.1,0,52.2
12/22/2019 02:59:00,1.7536,6.3343,5.645,3.2155,2.1759,0.301119,903.1,0,52.2
12/22/2019 03:00:00,1.7536,6.334,5.645,3.2158,2.1759,0.301119,903.1,0,52.2
12/22/2019 03:01:00,1.754,6.3343,5.645,3.2158,2.1759,0.301119,903,0,52.2
12/22/2019 03:02:00,1.754,6.3343,5.645,3.2158,2.1759,0.301119,903,0,52.2
12/22/2019 03:03:00,1.7544,6.3343,5.645,3.2158,2.1759,0.301119,902.9,0,52.2
12/22/2019 03:04:00,1.7544,6.3343,5.645,3.2158,2.1759,0.301119,902.9,0,52.2
12/22/2019 03:05:00,1.7544,6.3343,5.645,3.2162,2.1759,0.301119,902.9,0,52.2
12/22/2019 03:06:00,1.7548,6.3343,5.645,3.2162,2.1763,0.301523,902.9,0,52.2
12/22/2019 03:07:00,1.7548,6.3343,5.6447,3.2162,2.1759,0.301827,902.8,0,52.2
12/22/2019 03:08:00,1.7544,6.3343,5.645,3.2162,2.1759,0.301827,902.9,0,52.2
12/22/2019 03:09:00,1.7548,6.3343,5.645,3.2165,2.1759,0.302231,902.9,0,52.2
12/22/2019 03:10:00,1.7544,6.334,5.645,3.2165,2.1759,0.302838,902.8,0,52.2
12/22/2019 03:11:00,1.7548,6.3343,5.645,3.2165,2.1759,0.303546,902.8,0,52.2
12/22/2019 03:12:00,1.7548,6.334,5.645,3.2169,2.1759,0.303951,902.9,0,52.2
12/22/2019 03:13:00,1.7548,6.3343,5.645,3.2169,2.1759,0.303951,902.9,0,52.2
12/22/2019 03:14:00,1.7548,6.334,5.645,3.2172,2.1759,0.303951,902.9,0,52.2
12/22/2019 03:15:00,1.7548,6.3343,5.645,3.2172,2.1759,0.303951,903,0,52.2
12/22/2019 03:16:00,1.7548,6.3343,5.645,3.2172,2.1759,0.303951,903,0,52.2
12/22/2019 03:17:00,1.7548,6.3343,5.645,3.2172,2.1759,0.303951,903,0,52.2
12/22/2019 03:18:00,1.7548,6.334,5.645,3.2172,2.1759,0.303951,902.9,0,52.2
12/22/2019 03:19:00,1.7548,6.334,5.645,3.2172,2.1759,0.303951,902.9,0,52.2
12/22/2019 03:20:00,1.7548,6.3343,5.645,3.2176,2.1759,0.304254,902.9,0,52.2
12/22/2019 03:21:00,1.7548,6.334,5.645,3.2176,2.1759,0.304558,902.9,0,52.2
12/22/2019 03:22:00,1.7548,6.334,5.645,3.2176,2.1763,0.304962,902.9,0,52.2
12/22/2019 03:23:00,1.7548,6.334,5.645,3.2176,2.1759,0.30567,902.7,0,52.2
12/22/2019 03:24:00,1.7548,6.334,5.645,3.2179,2.1763,0.305974,902.7,0,52.2
12/22/2019 03:25:00,1.7548,6.334,5.645,3.2179,2.1763,0.306277,902.6,0,52.2
12/22/2019 03:26:00,1.7548,6.3343,5.645,3.2179,2.1763,0.306277,902.7,0,52.2
12/22/2019 03:27:00,1.7548,6.3343,5.6447,3.2183,2.1763,0.306682,902.6,0,52.2
12/22/2019 03:28:00,1.7548,6.334,5.645,3.2183,2.1763,0.306682,902.6,0,52.2
12/22/2019 03:29:00,1.7548,6.3343,5.645,3.2183,2.1766,0.306682,902.5,0,52.2
12/22/2019 03:30:00,1.7548,6.3343,5.645,3.219,2.1763,0.306682,902.6,0,52.2
12/22/2019 03:31:00,1.7548,6.334,5.645,3.2186,2.1766,0.306682,902.5,0,52.2
12/22/2019 03:32:00,1.7548,6.334,5.645,3.2186,2.1766,0.306682,902.7,0,52.2
12/22/2019 03:33:00,1.7552,6.3343,5.645,3.2186,2.1769,0.306682,902.6,0,52.2
12/22/2019 03:34:00,1.7552,6.3343,5.645,3.219,2.1769,0.306682,902.8,0,52.2
12/22/2019 03:35:00,1.7552,6.3343,5.645,3.219,2.1773,0.30739,902.9,0,52.2
12/22/2019 03:36:00,1.7556,6.334,5.645,3.219,2.1776,0.30739,902.9,0,52.2
12/22/2019 03:37:00,1.756,6.3343,5.645,3.219,2.1773,0.307997,902.9,0,52.2
12/22/2019 03:38:00,1.7568,6.3343,5.645,3.2193,2.1776,0.308401,903,0,52.2
12/22/2019 03:39:00,1.7573,6.3343,5.645,3.2193,2.1776,0.309109,903.1,0,52.2
12/22/2019 03:40:00,1.7577,6.334,5.645,3.2193,2.1776,0.309109,903.1,0,52.2
12/22/2019 03:41:00,1.7581,6.334,5.645,3.2197,2.1783,0.309413,903.2,0,52.2
12/22/2019 03:42:00,1.7581,6.3343,5.645,3.2197,2.178,0.309109,903.2,0,52.2
12/22/2019 03:43:00,1.7581,6.334,5.645,3.2197,2.1783,0.309109,903.2,0,52.2
12/22/2019 03:44:00,1.7581,6.3343,5.645,3.2197,2.1783,0.309109,903.1,0,52.2
12/22/2019 03:45:00,1.7581,6.3343,5.645,3.2197,2.1783,0.309413,903.2,0,52.2
12/22/2019 03:46:00,1.7581,6.3343,5.645,3.2197,2.1783,0.309413,903.1,0,52.2
12/22/2019 03:47:00,1.7581,6.3343,5.645,3.2197,2.1786,0.309413,903.1,0,52.2
12/22/2019 03:48:00,1.7581,6.3343,5.645,3.22,2.1786,0.309413,903.1,0,52.2
12/22/2019 03:49:00,1.7581,6.3343,5.645,3.2204,2.1786,0.309716,903.2,0,52.2
12/22/2019 03:50:00,1.7581,6.3343,5.645,3.22,2.1786,0.310121,903.2,0,52.2
12/22/2019 03:51:00,1.7581,6.334,5.645,3.22,2.1786,0.310829,903.4,0,52.2
12/22/2019 03:52:00,1.7581,6.3343,5.645,3.2204,2.1786,0.311132,903.4,0,52.2
12/22/2019 03:53:00,1.7581,6.3343,5.645,3.2204,2.1786,0.311436,903.4,0,52.2
12/22/2019 03:54:00,1.7581,6.3343,5.645,3.2207,2.1786,0.31184,903.5,0,52.2
12/22/2019 03:55:00,1.7585,6.3343,5.645,3.2207,2.1786,0.31184,903.4,0,52.2
12/22/2019 03:56:00,1.7589,6.3343,5.645,3.2207,2.1786,0.31184,903.4,0,52.2
12/22/2019 03:57:00,1.7593,6.3343,5.645,3.2207,2.1786,0.31184,903.4,0,52.2
12/22/2019 03:58:00,1.7601,6.3343,5.645,3.2207,2.1786,0.31184,903.2,0,52.2
12/22/2019 03:59:00,1.7605,6.3343,5.645,3.2211,2.1786,0.31184,903.2,0,52.2
12/22/2019 04:00:00,1.7609,6.3343,5.645,3.2207,2.1786,0.312144,903.2,0,52.2
12/22/2019 04:01:00,1.7609,6.3343,5.645,3.2211,2.1786,0.312144,903.2,0,52.2
12/22/2019 04:02:00,1.7613,6.3343,5.645,3.2211,2.1786,0.31184,903.2,0,52.2
12/22/2019 04:03:00,1.7613,6.3343,5.645,3.2215,2.1786,0.312144,903.1,0,52.2
12/22/2019 04:04:00,1.7613,6.3343,5.645,3.2215,2.1786,0.312548,903.2,0,52.2
12/22/2019 04:05:00,1.7613,6.3343,5.645,3.2215,2.1786,0.312852,903,0,52.2
12/22/2019 04:06:00,1.7609,6.3343,5.645,3.2215,2.1786,0.313155,903,0,52.2
12/22/2019 04:07:00,1.7613,6.3343,5.645,3.2215,2.1786,0.31356,903,0,52.2
12/22/2019 04:08:00,1.7613,6.3343,5.645,3.2215,2.1786,0.314268,903.1,0,52.2
12/22/2019 04:09:00,1.7613,6.3343,5.645,3.2215,2.1786,0.314268,902.9,0,52.2
12/22/2019 04:10:00,1.7613,6.3343,5.645,3.2215,2.1786,0.314571,903.1,0,52.2
12/22/2019 04:11:00,1.7613,6.3343,5.645,3.2218,2.1786,0.314571,903,0,52.2
12/22/2019 04:12:00,1.7613,6.3343,5.645,3.2218,2.1786,0.314571,903.1,0,52.2
12/22/2019 04:13:00,1.7613,6.3343,5.645,3.2218,2.1786,0.314571,903,0,52.2
12/22/2019 04:14:00,1.7617,6.3343,5.645,3.2218,2.1786,0.314571,902.9,0,52.2
12/22/2019 04:15:00,1.7621,6.3343,5.645,3.2218,2.1786,0.314571,903,0,52.2
12/22/2019 04:16:00,1.7621,6.3343,5.645,3.2218,2.1786,0.314571,902.8,0,52.2
12/22/2019 04:17:00,1.7629,6.3343,5.645,3.2222,2.1786,0.314571,902.9,0,52.2
12/22/2019 04:18:00,1.7629,6.3343,5.645,3.2218,2.1786,0.314571,902.9,0,52.2
12/22/2019 04:19:00,1.7637,6.3343,5.645,3.2222,2.1786,0.314571,902.8,0,52.2
12/22/2019 04:20:00,1.7637,6.3343,5.645,3.2222,2.1786,0.314571,902.9,0,52.2
12/22/2019 04:21:00,1.7641,6.3343,5.645,3.2222,2.1786,0.314875,902.9,0,52.2
12/22/2019 04:22:00,1.7641,6.3343,5.645,3.2222,2.1786,0.315279,902.9,0,52.2
12/22/2019 04:23:00,1.7645,6.3343,5.6447,3.2225,2.1786,0.315583,903,0,52.2
12/22/2019 04:24:00,1.7645,6.3343,5.645,3.2222,2.1786,0.316291,902.9,0,52.2
12/22/2019 04:25:00,1.7645,6.3343,5.6447,3.2225,2.1786,0.316696,902.8,0,52.2
12/22/2019 04:26:00,1.7641,6.3343,5.645,3.2225,2.1786,0.316999,902.8,0,52.2
12/22/2019 04:27:00,1.7645,6.3343,5.645,3.2225,2.1786,0.316999,902.8,0,52.2
12/22/2019 04:28:00,1.7645,6.3343,5.645,3.2225,2.1786,0.316999,902.9,0,52.2
12/22/2019 04:29:00,1.7641,6.3343,5.645,3.2229,2.1786,0.317302,902.9,0,52.2
12/22/2019 04:30:00,1.7645,6.3343,5.645,3.2225,2.1786,0.316999,902.9,0,52.2
12/22/2019 04:31:00,1.7645,6.3343,5.645,3.2229,2.1786,0.317302,902.9,0,52.2
12/22/2019 04:32:00,1.7645,6.3343,5.645,3.2229,2.1786,0.316999,902.9,0,52.2
12/22/2019 04:33:00,1.7641,6.3343,5.645,3.2229,2.1786,0.317302,903,0,52.2
12/22/2019 04:34:00,1.7645,6.3343,5.645,3.2229,2.1786,0.317302,902.9,0,52.2
12/22/2019 04:35:00,1.7645,6.3343,5.645,3.2229,2.1786,0.317302,903.1,0,52.2
12/22/2019 04:36:00,1.7645,6.3343,5.645,3.2229,2.1786,0.317302,903.1,0,52.2
12/22/2019 04:37:00,1.7645,6.3343,5.645,3.2232,2.179,0.317302,903.2,0,52.2
12/22/2019 04:38:00,1.7641,6.3343,5.645,3.2229,2.1786,0.317707,903.1,0,52.2
12/22/2019 04:39:00,1.7645,6.3343,5.645,3.2232,2.1786,0.317707,903.1,0,52.2
12/22/2019 04:40:00,1.7649,6.3343,5.645,3.2232,2.1786,0.31801,903.1,0,52.2
12/22/2019 04:41:00,1.7649,6.3343,5.645,3.2232,2.1786,0.318415,903,0,52.2
12/22/2019 04:42:00,1.7653,6.3343,5.645,3.2232,2.1786,0.319022,903,0,52.2
12/22/2019 04:43:00,1.7657,6.3343,5.645,3.2236,2.1786,0.319427,903.1,0,52.2
12/22/2019 04:44:00,1.7657,6.3343,5.645,3.2232,2.1786,0.319427,903.1,0,52.2
12/22/2019 04:45:00,1.7666,6.3343,5.645,3.2236,2.1786,0.31973,903,0,52.2
12/22/2019 04:46:00,1.7666,6.3343,5.645,3.2236,2.1786,0.31973,903,0,52.2
12/22/2019 04:47:00,1.7666,6.3343,5.645,3.2236,2.1786,0.31973,903,0,52.2
12/22/2019 04:48:00,1.7674,6.3343,5.645,3.2236,2.1786,0.31973,903.1,0,52.2
12/22/2019 04:49:00,1.767,6.3343,5.645,3.2236,2.1786,0.31973,902.9,0,52.2
12/22/2019 04:50:00,1.7674,6.3343,5.645,3.2236,2.1786,0.31973,903.2,0,52.2
12/22/2019 04:51:00,1.7674,6.3343,5.645,3.2239,2.1786,0.31973,903.3,0,52.2
12/22/2019 04:52:00,1.7674,6.3343,5.645,3.2239,2.1786,0.31973,903.3,0,52.2
12/22/2019 04:53:00,1.7674,6.3343,5.645,3.2239,2.1786,0.31973,903.2,0,52.2
12/22/2019 04:54:00,1.7678,6.3343,5.645,3.2239,2.179,0.31973,903.2,0,52.2
12/22/2019 04:55:00,1.7678,6.3343,5.645,3.2239,2.179,0.31973,903.2,0,52.2
12/22/2019 04:56:00,1.7678,6.3343,5.645,3.2239,2.179,0.320135,903.2,0,52.2
12/22/2019 04:57:00,1.7678,6.3343,5.645,3.2243,2.179,0.320135,903.3,0,52.2
12/22/2019 04:58:00,1.7678,6.3343,5.645,3.2239,2.179,0.320438,903.4,0,52.2
12/22/2019 04:59:00,1.7674,6.3343,5.645,3.2243,2.1786,0.320438,903.3,0,52.2
12/22/2019 05:00:00,1.7678,6.334,5.645,3.2243,2.179,0.320741,903.3,0,52.2
12/22/2019 05:01:00,1.7678,6.3343,5.645,3.2243,2.179,0.321449,903.3,0,52.2
12/22/2019 05:02:00,1.7678,6.3343,5.645,3.2243,2.1786,0.321854,903.3,0,52.2
12/22/2019 05:03:00,1.7678,6.3343,5.645,3.2243,2.179,0.322158,903.4,0,52.2
12/22/2019 05:04:00,1.7678,6.334,5.645,3.2243,2.179,0.322461,903.4,0,52.2
12/22/2019 05:05:00,1.7678,6.3343,5.645,3.2246,2.179,0.322461,903.4,0,52.2
12/22/2019 05:06:00,1.7678,6.3343,5.645,3.2246,2.179,0.322461,903.5,0,52.2
12/22/2019 05:07:00,1.7678,6.3343,5.645,3.2246,2.179,0.322461,903.5,0,52.2
12/22/2019 05:08:00,1.7678,6.3343,5.645,3.2246,2.179,0.322461,903.5,0,52.2
12/22/2019 05:09:00,1.7674,6.3343,5.645,3.2246,2.1793,0.322461,903.5,0,52.2
12/22/2019 05:10:00,1.7678,6.3343,5.645,3.2246,2.1793,0.322461,903.6,0,52.2
12/22/2019 05:11:00,1.7678,6.3343,5.645,3.225,2.179,0.322461,903.7,0,52.2
12/22/2019 05:12:00,1.7678,6.334,5.645,3.225,2.179,0.322461,903.4,0,52.2
12/22/2019 05:13:00,1.7678,6.3343,5.645,3.225,2.1793,0.322461,903.6,0,52.2
12/22/2019 05:14:00,1.7678,6.3343,5.645,3.2253,2.179,0.322461,903.6,0,52.2
12/22/2019 05:15:00,1.7678,6.3343,5.645,3.2523,2.1919,0.322461,903.7,0,52.2
12/22/2019 05:16:00,1.7682,6.3343,5.645,3.2523,2.197,0.322461,903.6,0,52.2
12/22/2019 05:17:00,1.7682,6.3343,5.645,3.2527,2.1997,0.322866,903.7,0,52.2
12/22/2019 05:18:00,1.7682,6.3343,5.645,3.2527,2.2024,0.322866,903.5,0,52.2
12/22/2019 05:19:00,1.7682,6.3343,5.645,3.253,2.2024,0.322866,903.6,0,52.2
12/22/2019 05:20:00,1.7682,6.3343,5.645,3.2527,2.2031,0.322866,903.5,0,52.2
12/22/2019 05:21:00,1.769,6.3343,5.645,3.2527,2.2048,0.323574,903.4,0,52.2
12/22/2019 05:22:00,1.769,6.3343,5.645,3.2527,2.2048,0.323877,903.4,0,52.2
12/22/2019 05:23:00,1.7694,6.3343,5.645,3.2527,2.2052,0.32418,903.5,0,52.2
12/22/2019 05:24:00,1.7694,6.3343,5.645,3.2527,2.2052,0.32418,903.4,0,52.2
12/22/2019 05:25:00,1.7694,6.3343,5.645,3.253,2.2048,0.324889,903.4,0,52.2
12/22/2019 05:26:00,1.7698,6.3343,5.645,3.253,2.2055,0.325293,903.3,0,52.2
12/22/2019 05:27:00,1.7702,6.3343,5.645,3.253,2.2058,0.325293,903.4,0,52.2
12/22/2019 05:28:00,1.7702,6.3343,5.645,3.253,2.2069,0.325293,903.4,0,52.2
12/22/2019 05:29:00,1.7702,6.3343,5.645,3.2534,2.2072,0.325293,903.4,0,52.2
12/22/2019 05:30:00,1.7706,6.3343,5.645,3.2534,2.2072,0.325293,903.5,0,52.2
12/22/2019 05:31:00,1.7706,6.3343,5.645,3.2534,2.2075,0.325293,903.5,0,52.2
12/22/2019 05:32:00,1.7706,6.3343,5.645,3.2534,2.2075,0.325293,903.5,0,52.2
12/22/2019 05:33:00,1.7702,6.3343,5.645,3.2534,2.2075,0.325293,903.5,0,52.2
12/22/2019 05:34:00,1.7706,6.3343,5.645,3.2534,2.2079,0.325293,903.4,0,52.2
12/22/2019 05:35:00,1.7706,6.3343,5.645,3.2534,2.2079,0.325293,903.4,0,52.2
12/22/2019 05:36:00,1.7706,6.3343,5.645,3.2534,2.2075,0.325293,903.4,0,52.2
12/22/2019 05:37:00,1.7706,6.3343,5.6453,3.2534,2.2075,0.325293,903.4,0,52.2
12/22/2019 05:38:00,1.7706,6.3343,5.645,3.2537,2.2075,0.325293,903.3,0,52.2
12/22/2019 05:39:00,1.7706,6.3343,5.645,3.2537,2.2075,0.325597,903.2,0,52.2
12/22/2019 05:40:00,1.7706,6.3343,5.645,3.2541,2.2079,0.325597,903.2,0,52.2
12/22/2019 05:41:00,1.7706,6.3343,5.645,3.2537,2.2079,0.3259,903.2,0,52.2
12/22/2019 05:42:00,1.7706,6.3343,5.645,3.2541,2.2079,0.3259,903.3,0,52.2
12/22/2019 05:43:00,1.7706,6.3343,5.645,3.2541,2.2079,0.326608,903.4,0,52.2
12/22/2019 05:44:00,1.7706,6.3343,5.645,3.2541,2.2079,0.327013,903.5,0,52.2
12/22/2019 05:45:00,1.7706,6.3343,5.645,3.2541,2.2075,0.327316,903.4,0,52.2
12/22/2019 05:46:00,1.7706,6.3343,5.645,3.2541,2.2079,0.327316,903.4,0,52.2
12/22/2019 05:47:00,1.7706,6.3343,5.645,3.2544,2.2079,0.32762,903.4,0,52.2
12/22/2019 05:48:00,1.7706,6.3343,5.645,3.2544,2.2082,0.32762,903.4,0,52.2
12/22/2019 05:49:00,1.7706,6.3343,5.645,3.2544,2.2082,0.32762,903.4,0,52.2
12/22/2019 05:50:00,1.771,6.3343,5.645,3.2544,2.2086,0.32762,903.4,0,52.2
12/22/2019 05:51:00,1.7706,6.3343,5.6453,3.2544,2.2082,0.32762,903.4,0,52.2
12/22/2019 05:52:00,1.771,6.3343,5.645,3.2544,2.2086,0.32762,903.3,0,52.2
12/22/2019 05:53:00,1.7706,6.3343,5.645,3.2544,2.2089,0.32762,903.2,0,52.2
12/22/2019 05:54:00,1.7706,6.3343,5.6453,3.2544,2.2092,0.32762,903.2,0,52.2
12/22/2019 05:55:00,1.7706,6.3343,5.6453,3.2548,2.2092,0.32762,903.3,0,52.2
12/22/2019 05:56:00,1.7706,6.3343,5.6453,3.2548,2.2096,0.32762,903.2,0,52.2
12/22/2019 05:57:00,1.7706,6.3343,5.645,3.2548,2.2092,0.328024,903.2,0,52.2
12/22/2019 05:58:00,1.7706,6.3343,5.6453,3.2551,2.2096,0.32762,903.2,0,52.2
12/22/2019 05:59:00,1.771,6.3343,5.6453,3.2551,2.2099,0.32762,903.1,0,52.2
12/22/2019 06:00:00,1.7706,6.3343,5.645,3.2551,2.2099,0.32762,903.1,0,52.2
12/22/2019 06:01:00,1.7706,6.3343,5.645,3.2548,2.2099,0.328024,903.1,0,52.2
12/22/2019 06:02:00,1.7706,6.3343,5.645,3.2551,2.2099,0.328024,903.1,0,52.2
12/22/2019 06:03:00,1.7706,6.3343,5.6453,3.2551,2.2099,0.328024,903.2,0,52.2
12/22/2019 06:04:00,1.7706,6.3343,5.6453,3.2551,2.2099,0.328328,903.3,0,52.2
12/22/2019 06:05:00,1.7706,6.3343,5.6453,3.2551,2.2103,0.328328,903.2,0,52.2
12/22/2019 06:06:00,1.7706,6.3343,5.6453,3.2555,2.2103,0.328732,903.2,0,52.2
12/22/2019 06:07:00,1.771,6.3343,5.6453,3.2551,2.2103,0.329036,903.3,0,52.2
12/22/2019 06:08:00,1.771,6.3343,5.645,3.2555,2.2103,0.329339,903.3,0,52.2
12/22/2019 06:09:00,1.771,6.3343,5.645,3.2555,2.2103,0.329744,903.4,0,52.2
12/22/2019 06:10:00,1.771,6.3343,5.6453,3.2555,2.2103,0.330047,903.2,0,52.2
12/22/2019 06:11:00,1.7714,6.3343,5.645,3.2555,2.2103,0.330047,903.4,0,52.2
12/22/2019 06:12:00,1.771,6.3343,5.6453,3.2558,2.2103,0.330452,903.4,0,52.2
12/22/2019 06:13:00,1.7714,6.3343,5.645,3.2558,2.2103,0.330452,903.3,0,52.2
12/22/2019 06:14:00,1.771,6.3343,5.645,3.2558,2.2103,0.330452,903.4,0,52.2
12/22/2019 06:15:00,1.7714,6.3343,5.645,3.2558,2.2103,0.330452,903.5,0,52.2
12/22/2019 06:16:00,1.7718,6.3343,5.645,3.2558,2.2103,0.330452,903.4,0,52.2
12/22/2019 06:17:00,1.7718,6.3343,5.6453,3.2562,2.2103,0.330452,903.5,0,52.2
12/22/2019 06:18:00,1.7718,6.3343,5.645,3.2562,2.2103,0.330452,903.5,0,52.2
12/22/2019 06:19:00,1.7718,6.3343,5.645,3.2562,2.2103,0.330452,903.3,0,52.2
12/22/2019 06:20:00,1.7722,6.3343,5.6453,3.2562,2.2103,0.330452,903.2,0,52.2
12/22/2019 06:21:00,1.7726,6.3343,5.6453,3.2562,2.2103,0.330452,903.2,0,52.2
12/22/2019 06:22:00,1.773,6.3343,5.6453,3.2565,2.2103,0.330452,903.3,0,52.2
12/22/2019 06:23:00,1.773,6.3346,5.6453,3.2565,2.2103,0.330452,903.3,0,52.2
12/22/2019 06:24:00,1.773,6.3343,5.6453,3.2565,2.2103,0.330452,903.3,0,52.2
12/22/2019 06:25:00,1.7734,6.3343,5.6453,3.2565,2.2103,0.330452,903.4,0,52.2
12/22/2019 06:26:00,1.773,6.3343,5.6453,3.2565,2.2103,0.330755,903.3,0,52.2
12/22/2019 06:27:00,1.7734,6.3343,5.645,3.2565,2.2103,0.330755,903.3,0,52.2
12/22/2019 06:28:00,1.7738,6.3343,5.6453,3.2569,2.2103,0.331059,903.3,0,52.2
12/22/2019 06:29:00,1.7738,6.3343,5.6453,3.2569,2.2103,0.331463,903.5,0,52.2
12/22/2019 06:30:00,1.7738,6.3343,5.645,3.2569,2.2103,0.331767,903.4,0,52.2
12/22/2019 06:31:00,1.7738,6.3343,5.6453,3.2569,2.2103,0.332171,903.5,0,52.2
12/22/2019 06:32:00,1.7738,6.3343,5.6453,3.2569,2.2103,0.332778,903.5,0,52.2
12/22/2019 06:33:00,1.7738,6.3343,5.6453,3.2569,2.2103,0.332778,903.4,0,52.2
12/22/2019 06:34:00,1.7738,6.3343,5.6453,3.2569,2.2103,0.332778,903.4,0,52.2
12/22/2019 06:35:00,1.7738,6.3343,5.6453,3.2569,2.2103,0.332778,903.5,0,52.2
12/22/2019 06:36:00,1.7742,6.3343,5.645,3.2572,2.2103,0.333183,903.5,0,52.2
12/22/2019 06:37:00,1.7738,6.3343,5.645,3.2572,2.2103,0.333183,903.5,0,52.2
12/22/2019 06:38:00,1.7738,6.3343,5.6453,3.2572,2.2103,0.333183,903.6,0,52.2
12/22/2019 06:39:00,1.7738,6.3343,5.6453,3.2576,2.2103,0.333183,903.6,0,52.2
12/22/2019 06:40:00,1.7738,6.3343,5.6453,3.2576,2.2106,0.333183,903.4,0,52.2
12/22/2019 06:41:00,1.7738,6.3346,5.645,3.2576,2.2103,0.333183,903.4,0,52.2
12/22/2019 06:42:00,1.7742,6.3343,5.6453,3.2572,2.2106,0.333183,903.4,0,52.2
12/22/2019 06:43:00,1.7742,6.3343,5.6453,3.2576,2.2103,0.333183,903.4,0,52.2
12/22/2019 06:44:00,1.7738,6.3343,5.6453,3.2576,2.2103,0.333183,903.3,0,52.2
12/22/2019 06:45:00,1.7738,6.3343,5.6453,3.2576,2.2103,0.333183,903.4,0,52.2
12/22/2019 06:46:00,1.7738,6.3343,5.6453,3.2576,2.2106,0.333183,903.4,0,52.2
12/22/2019 06:47:00,1.7738,6.3343,5.6453,3.2579,2.2106,0.333183,903.4,0,52.2
12/22/2019 06:48:00,1.7738,6.3343,5.6453,3.2579,2.2106,0.333183,903.4,0,52.2
12/22/2019 06:49:00,1.7738,6.3343,5.6453,3.2579,2.2106,0.333486,903.3,0,52.2
12/22/2019 06:50:00,1.7738,6.3343,5.6453,3.2579,2.2109,0.334194,903.4,0,52.2
12/22/2019 06:51:00,1.7738,6.3343,5.6453,3.2579,2.2109,0.334194,903.3,0,52.2
12/22/2019 06:52:00,1.7742,6.3343,5.6453,3.2579,2.2113,0.334194,903.2,0,52.2
12/22/2019 06:53:00,1.7738,6.3343,5.6453,3.2583,2.2109,0.334902,903.4,0,52.2
12/22/2019 06:54:00,1.7742,6.3343,5.6453,3.2579,2.2113,0.334902,903.4,0,52.2
12/22/2019 06:55:00,1.7738,6.3346,5.6453,3.2583,2.2113,0.335206,903.4,0,52.2
12/22/2019 06:56:00,1.7738,6.3346,5.6453,3.2583,2.2113,0.33561,903.2,0,52.2
12/22/2019 06:57:00,1.7738,6.3343,5.6453,3.2583,2.212,0.33561,903.2,0,52.2
12/22/2019 06:58:00,1.7738,6.3343,5.6453,3.2586,2.2116,0.33561,903.2,0,52.2
12/22/2019 06:59:00,1.7742,6.3343,5.6453,3.2586,2.212,0.33561,903.3,0,52.2
12/22/2019 07:00:00,1.7742,6.3343,5.6453,3.2586,2.212,0.33561,903.3,0,52.2
12/22/2019 07:01:00,1.7738,6.3343,5.6453,3.2586,2.2123,0.335914,903.3,0,52.2
12/22/2019 07:02:00,1.7742,6.3343,5.6453,3.259,2.2126,0.335914,903.2,0,52.2
12/22/2019 07:03:00,1.7742,6.3343,5.6453,3.259,2.2126,0.33561,903.2,0,52.2
12/22/2019 07:04:00,1.7746,6.3343,5.6453,3.259,2.2126,0.335914,903.3,0,52.2
12/22/2019 07:05:00,1.7746,6.3343,5.6453,3.259,2.213,0.335914,903.3,0,52.2
12/22/2019 07:06:00,1.7755,6.3343,5.6453,3.259,2.2126,0.33561,903.2,0,52.2
12/22/2019 07:07:00,1.7759,6.3343,5.645,3.259,2.213,0.335914,903.3,0,52.2
12/22/2019 07:08:00,1.7771,6.3343,5.6453,3.259,2.2126,0.335914,903.2,0,52.2
12/22/2019 07:09:00,1.7767,6.3343,5.6453,3.2593,2.213,0.33561,903.2,0,52.2
12/22/2019 07:10:00,1.7771,6.3343,5.6453,3.2593,2.213,0.335914,903.3,0,52.2
12/22/2019 07:11:00,1.7771,6.3343,5.6453,3.2593,2.213,0.335914,903.3,0,52.2
12/22/2019 07:12:00,1.7771,6.3343,5.6453,3.2593,2.213,0.335914,903.2,0,52.2
12/22/2019 07:13:00,1.7771,6.3343,5.6453,3.2597,2.213,0.335914,903.3,0,52.2
12/22/2019 07:14:00,1.7771,6.3343,5.6453,3.2593,2.213,0.335914,903.2,0,52.2
12/22/2019 07:15:00,1.7771,6.3343,5.6453,3.2597,2.213,0.336217,903.3,0,52.2
12/22/2019 07:16:00,1.7771,6.3343,5.6453,3.2597,2.213,0.336217,903.3,0,52.2
12/22/2019 07:17:00,1.7775,6.3343,5.6453,3.2597,2.213,0.336217,903.3,0,52.2
12/22/2019 07:18:00,1.7779,6.3343,5.6453,3.26,2.213,0.336925,903.4,0,52.2
12/22/2019 07:19:00,1.7787,6.3343,5.6453,3.2597,2.213,0.336925,903.5,0,52.2
12/22/2019 07:20:00,1.7795,6.3346,5.6453,3.26,2.213,0.337633,903.4,0,52.2
12/22/2019 07:21:00,1.7799,6.3343,5.6453,3.2604,2.213,0.337633,903.4,0,52.2
12/22/2019 07:22:00,1.7803,6.3346,5.6453,3.26,2.213,0.337937,903.4,0,52.2
12/22/2019 07:23:00,1.7803,6.3343,5.6453,3.26,2.213,0.338341,903.6,0,52.2
12/22/2019 07:24:00,1.7803,6.3343,5.6453,3.2604,2.213,0.338341,903.5,0,52.2
12/22/2019 07:25:00,1.7803,6.3343,5.6453,3.2604,2.213,0.338341,903.4,0,52.2
12/22/2019 07:26:00,1.7803,6.3343,5.6453,3.2607,2.2133,0.338341,903.4,0,52.2
12/22/2019 07:27:00,1.7803,6.3346,5.6453,3.2604,2.2133,0.338341,903.4,0,52.2
12/22/2019 07:28:00,1.7803,6.3343,5.645,3.2604,2.2137,0.338645,903.4,0,52.2
12/22/2019 07:29:00,1.7803,6.3343,5.6453,3.2604,2.2137,0.338341,903.4,0,52.2
12/22/2019 07:30:00,1.7807,6.3343,5.6453,3.2607,2.214,0.338341,903.4,0,52.2
12/22/2019 07:31:00,1.7815,6.3343,5.6453,3.2607,2.2143,0.338341,903.4,0,52.2
12/22/2019 07:32:00,1.7823,6.3343,5.6453,3.2607,2.2147,0.338341,903.3,0,52.2
12/22/2019 07:33:00,1.7831,6.3346,5.6453,3.2607,2.215,0.338341,903.3,0,52.2
12/22/2019 07:34:00,1.7831,6.3346,5.6453,3.2611,2.215,0.338341,903.3,0,52.2
12/22/2019 07:35:00,1.7831,6.3346,5.6453,3.2611,2.2154,0.338645,903.3,0,52.2
12/22/2019 07:36:00,1.7835,6.3346,5.6453,3.2611,2.2154,0.338341,903.4,0,52.2
12/22/2019 07:37:00,1.7831,6.3346,5.6453,3.2611,2.2154,0.338645,903.4,0,52.2
12/22/2019 07:38:00,1.7835,6.3346,5.6453,3.2611,2.2154,0.338341,903.6,0,52.2
12/22/2019 07:39:00,1.7835,6.3343,5.6453,3.2611,2.2154,0.338645,903.5,0,52.2
12/22/2019 07:40:00,1.7835,6.3346,5.6453,3.2614,2.2157,0.338645,903.5,0,52.2
12/22/2019 07:41:00,1.7835,6.3346,5.6453,3.2611,2.2157,0.339049,903.5,0,52.2
12/22/2019 07:42:00,1.7831,6.3346,5.6453,3.2614,2.2157,0.339353,903.5,0,52.2
12/22/2019 07:43:00,1.7835,6.3343,5.6453,3.2614,2.2157,0.339353,903.4,0,52.2
12/22/2019 07:44:00,1.784,6.3343,5.6453,3.2611,2.2157,0.339656,903.4,0,52.2
12/22/2019 07:45:00,1.7852,6.3343,5.6453,3.2614,2.2157,0.340061,903.4,0,52.2
12/22/2019 07:46:00,1.7852,6.3346,5.6453,3.2618,2.2157,0.340364,903.3,0,52.2
12/22/2019 07:47:00,1.786,6.3346,5.6453,3.2618,2.2157,0.340769,903.4,0,52.2
12/22/2019 07:48:00,1.7856,6.3346,5.6453,3.2814,2.2181,0.341072,903.3,0,52.2
12/22/2019 07:49:00,1.7864,6.3343,5.6453,3.2821,2.2368,0.341072,903.2,0,52.2
12/22/2019 07:50:00,1.7868,6.3346,5.6453,3.2825,2.2402,0.341072,903.2,0,52.2
12/22/2019 07:51:00,1.7864,6.3343,5.6453,3.2825,2.2422,0.341072,903.3,0,52.2
12/22/2019 07:52:00,1.7868,6.3343,5.6453,3.2825,2.2439,0.341072,903.4,0,52.2
12/22/2019 07:53:00,1.7864,6.3346,5.6453,3.2825,2.2446,0.341072,903.3,0,52.2
12/22/2019 07:54:00,1.7864,6.3346,5.6453,3.2825,2.2446,0.341072,903.4,0,52.2
12/22/2019 07:55:00,1.7868,6.3343,5.6453,3.2828,2.2453,0.341072,903.3,0,52.2
12/22/2019 07:56:00,1.7868,6.3343,5.6453,3.2825,2.2463,0.341072,903.2,0,52.2
12/22/2019 07:57:00,1.7864,6.3343,5.6453,3.2828,2.2473,0.341072,903.2,0,52.2
12/22/2019 07:58:00,1.7868,6.3346,5.6453,3.2828,2.2473,0.341072,903.3,0,52.2
12/22/2019 07:59:00,1.7864,6.3346,5.6453,3.2828,2.2473,0.341072,903.3,0,52.2
12/22/2019 08:00:00,1.7868,6.3346,5.6453,3.2828,2.2473,0.341072,903.2,0,52.2
12/22/2019 08:01:00,1.7868,6.3343,5.6453,3.2828,2.2473,0.341072,903.3,0,52.2
12/22/2019 08:02:00,1.7868,6.3346,5.6453,3.2828,2.2473,0.341072,903.2,0,52.2
12/22/2019 08:03:00,1.7868,6.3346,5.6453,3.2828,2.248,0.341072,903.1,0,52.2
12/22/2019 08:04:00,1.7868,6.3346,5.6453,3.2832,2.2487,0.341072,903.1,0,52.2
12/22/2019 08:05:00,1.7872,6.3343,5.6453,3.2832,2.249,0.341072,903,0,52.2
12/22/2019 08:06:00,1.7876,6.3343,5.6453,3.2832,2.2497,0.341376,903,0,52.2
12/22/2019 08:07:00,1.7884,6.3346,5.6453,3.2832,2.2497,0.341376,903,0,52.2
12/22/2019 08:08:00,1.7888,6.3346,5.6453,3.2832,2.2501,0.34178,902.9,0,52.2
12/22/2019 08:09:00,1.7892,6.3346,5.6453,3.2835,2.2501,0.342084,902.9,0,52.2
12/22/2019 08:10:00,1.7892,6.3343,5.6453,3.2832,2.2501,0.342084,902.8,0,52.2
12/22/2019 08:11:00,1.7896,6.3346,5.6453,3.2835,2.2501,0.342792,902.9,0,52.2
12/22/2019 08:12:00,1.7896,6.3343,5.6453,3.2835,2.2501,0.342792,902.9,0,52.2
12/22/2019 08:13:00,1.7896,6.3343,5.6453,3.2835,2.2501,0.343095,902.9,0,52.2
12/22/2019 08:14:00,1.7896,6.3346,5.6453,3.2835,2.2501,0.3435,902.9,0,52.2
12/22/2019 08:15:00,1.7896,6.3346,5.6453,3.2839,2.2501,0.343803,902.8,0,52.2
12/22/2019 08:16:00,1.7896,6.3346,5.6453,3.2839,2.2501,0.343803,902.9,0,52.2
12/22/2019 08:17:00,1.7896,6.3346,5.6453,3.2839,2.2501,0.343803,902.9,0,52.2
12/22/2019 08:18:00,1.7896,6.3343,5.6453,3.2839,2.2501,0.343803,902.9,0,52.2
12/22/2019 08:19:00,1.7896,6.3346,5.6453,3.2839,2.2504,0.343803,902.9,0,52.2
12/22/2019 08:20:00,1.7896,6.3346,5.6453,3.2839,2.2501,0.343803,902.8,0,52.2
12/22/2019 08:21:00,1.7896,6.3343,5.6453,3.2839,2.2504,0.343803,902.8,0,52.2
12/22/2019 08:22:00,1.7896,6.3346,5.6453,3.2842,2.2504,0.343803,902.9,0,52.2
12/22/2019 08:23:00,1.7896,6.3346,5.6453,3.2842,2.2504,0.343803,902.9,0,52.2
12/22/2019 08:24:00,1.7896,6.3346,5.6453,3.2842,2.2507,0.343803,903,0,52.2
12/22/2019 08:25:00,1.7896,6.3346,5.6453,3.2842,2.2507,0.343803,902.9,0,52.2
12/22/2019 08:26:00,1.7896,6.3343,5.6453,3.2842,2.2511,0.343803,902.9,0,52.2
12/22/2019 08:27:00,1.7896,6.3346,5.6453,3.2842,2.2514,0.343803,902.9,0,52.2
12/22/2019 08:28:00,1.7896,6.3346,5.6457,3.2846,2.2521,0.343803,902.9,0,52.2
12/22/2019 08:29:00,1.79,6.3346,5.6453,3.2846,2.2524,0.343803,902.9,0,52.2
12/22/2019 08:30:00,1.79,6.3346,5.6453,3.2846,2.2524,0.343803,902.9,0,52.2
12/22/2019 08:31:00,1.79,6.3346,5.6453,3.2846,2.2524,0.343803,902.9,0,52.2
12/22/2019 08:32:00,1.79,6.3346,5.6453,3.2846,2.2524,0.343803,902.9,0,52.2
12/22/2019 08:33:00,1.7904,6.3343,5.6453,3.2846,2.2524,0.343803,902.8,0,52.2
12/22/2019 08:34:00,1.7908,6.3346,5.6453,3.2846,2.2524,0.344208,902.9,0,52.2
12/22/2019 08:35:00,1.7912,6.3343,5.6453,3.2849,2.2528,0.344208,902.8,0,52.2
12/22/2019 08:36:00,1.7912,6.3346,5.6453,3.2849,2.2524,0.344208,902.9,0,52.2
12/22/2019 08:37:00,1.7916,6.3346,5.6453,3.2849,2.2528,0.344511,902.9,0,52.2
12/22/2019 08:38:00,1.7916,6.3346,5.6453,3.2849,2.2524,0.344916,902.9,0,52.2
12/22/2019 08:39:00,1.7925,6.3346,5.6453,3.2849,2.2524,0.345219,903,0,52.2
12/22/2019 08:40:00,1.7925,6.3346,5.6457,3.2853,2.2524,0.345523,902.9,0,52.2
12/22/2019 08:41:00,1.7925,6.3346,5.6453,3.2853,2.2528,0.345927,902.9,0,52.2
12/22/2019 08:42:00,1.7929,6.3346,5.6453,3.2853,2.2528,0.346231,902.9,0,52.2
12/22/2019 08:43:00,1.7929,6.3346,5.6453,3.2853,2.2524,0.346231,902.7,0,52.2
12/22/2019 08:44:00,1.7929,6.3346,5.6453,3.2853,2.2528,0.346231,902.8,0,52.2
12/22/2019 08:45:00,1.7929,6.3346,5.6453,3.2853,2.2524,0.346635,902.8,0,52.2
12/22/2019 08:46:00,1.7929,6.3346,5.6453,3.2856,2.2528,0.346635,902.7,0,52.2
12/22/2019 08:47:00,1.7929,6.3346,5.6453,3.2853,2.2528,0.346635,902.8,0,52.2
12/22/2019 08:48:00,1.7929,6.3346,5.6453,3.2856,2.2528,0.346635,902.7,0,52.2
12/22/2019 08:49:00,1.7929,6.3346,5.6453,3.2856,2.2528,0.346635,902.8,0,52.2
12/22/2019 08:50:00,1.7929,6.3346,5.6457,3.2856,2.2528,0.346635,902.8,0,52.2
12/22/2019 08:51:00,1.7929,6.3346,5.6457,3.2856,2.2531,0.346635,902.7,0,52.2
12/22/2019 08:52:00,1.7929,6.3346,5.6453,3.2856,2.2531,0.346635,902.7,0,52.2
12/22/2019 08:53:00,1.7929,6.3346,5.6453,3.2856,2.2531,0.346231,902.7,0,52.2
12/22/2019 08:54:00,1.7929,6.3346,5.6453,3.2856,2.2535,0.346635,902.8,0,52.2
12/22/2019 08:55:00,1.7929,6.3346,5.6453,3.286,2.2535,0.346635,902.8,0,52.2
12/22/2019 08:56:00,1.7929,6.3346,5.6453,3.286,2.2538,0.346635,902.8,0,52.2
12/22/2019 08:57:00,1.7929,6.3346,5.6457,3.286,2.2538,0.346231,902.8,0,52.2
12/22/2019 08:58:00,1.7929,6.3346,5.6453,3.286,2.2541,0.346635,902.8,0,52.2
12/22/2019 08:59:00,1.7929,6.3346,5.6453,3.286,2.2545,0.346635,902.8,0,52.2
12/22/2019 09:00:00,1.7929,6.3346,5.6457,3.286,2.2552,0.346635,902.8,0,52.2
12/22/2019 09:01:00,1.7933,6.3346,5.6457,3.286,2.2548,0.346635,902.8,0,52.2
12/22/2019 09:02:00,1.7929,6.3346,5.6453,3.2863,2.2555,0.346635,902.7,0,52.2
12/22/2019 09:03:00,1.7933,6.3346,5.6453,3.2863,2.2552,0.346635,902.7,0,52.2
12/22/2019 09:04:00,1.7933,6.3346,5.6453,3.2863,2.2552,0.346635,902.7,0,52.2
12/22/2019 09:05:00,1.7941,6.3346,5.6457,3.2863,2.2552,0.346939,902.7,0,52.2
12/22/2019 09:06:00,1.7937,6.3343,5.6457,3.2867,2.2555,0.347242,902.7,0,52.2
12/22/2019 09:07:00,1.7945,6.3346,5.6453,3.2867,2.2552,0.347647,902.6,0,52.2
12/22/2019 09:08:00,1.7941,6.3346,5.6457,3.2863,2.2555,0.347647,902.7,0,52.2
12/22/2019 09:09:00,1.7945,6.3346,5.6457,3.2863,2.2555,0.34795,902.7,0,52.2
12/22/2019 09:10:00,1.7949,6.3346,5.6457,3.2867,2.2552,0.348355,902.6,0,52.2
12/22/2019 09:11:00,1.7949,6.3346,5.6457,3.2863,2.2555,0.348658,902.7,0,52.2
12/22/2019 09:12:00,1.7953,6.3346,5.6457,3.2863,2.2555,0.348658,902.7,0,52.2
12/22/2019 09:13:00,1.7957,6.3346,5.6453,3.2867,2.2555,0.348962,902.8,0,52.2
12/22/2019 09:14:00,1.7961,6.3346,5.6453,3.2867,2.2552,0.348962,902.7,0,52.2
12/22/2019 09:15:00,1.7957,6.3346,5.6453,3.2863,2.2555,0.348962,902.5,0,52.2
12/22/2019 09:16:00,1.7961,6.3346,5.6453,3.2863,2.2555,0.348962,902.7,0,52.2
12/22/2019 09:17:00,1.7961,6.3346,5.6457,3.2867,2.2555,0.348962,902.6,0,52.2
12/22/2019 09:18:00,1.7957,6.3346,5.6457,3.2972,2.2565,0.348962,902.5,0,52.2
12/22/2019 09:19:00,1.7961,6.3346,5.6457,3.2976,2.2579,0.349366,902.5,0,52.2
12/22/2019 09:20:00,1.7961,6.3346,5.6457,3.2976,2.2589,0.349366,902.6,0,52.2
12/22/2019 09:21:00,1.7961,6.3346,5.6457,3.2979,2.2606,0.348962,902.5,0,52.2
12/22/2019 09:22:00,1.7957,6.3346,5.6457,3.2976,2.2609,0.348962,902.5,0,52.2
12/22/2019 09:23:00,1.7961,6.3346,5.6457,3.2976,2.2633,0.349366,902.4,0,52.2
12/22/2019 09:24:00,1.7961,6.3346,5.6453,3.2979,2.2633,0.349366,902.4,0,52.2
12/22/2019 09:25:00,1.7961,6.3346,5.6457,3.2976,2.2633,0.349366,902.5,0,52.2
12/22/2019 09:26:00,1.7961,6.3346,5.6457,3.2983,2.265,0.349366,902.4,0,52.2
12/22/2019 09:27:00,1.7961,6.3346,5.6457,3.2979,2.266,0.349366,902.5,0,52.2
12/22/2019 09:28:00,1.7961,6.3346,5.6457,3.2979,2.266,0.349366,902.4,0,52.2
12/22/2019 09:29:00,1.7961,6.3346,5.6457,3.2983,2.266,0.349366,902.4,0,52.2
12/22/2019 09:30:00,1.7961,6.3346,5.6457,3.2979,2.2664,0.349366,902.3,0,52.2
12/22/2019 09:31:00,1.7961,6.3346,5.6457,3.2983,2.2667,0.349366,902.4,0,52.2
12/22/2019 09:32:00,1.7961,6.3346,5.6457,3.2983,2.2677,0.348962,902.4,0,52.2
12/22/2019 09:33:00,1.7961,6.3346,5.6457,3.2983,2.2688,0.349366,902.4,0,52.2
12/22/2019 09:34:00,1.7961,6.3346,5.6457,3.2986,2.2688,0.349366,902.4,0,52.2
12/22/2019 09:35:00,1.7961,6.3346,5.6457,3.2986,2.2688,0.349366,902.4,0,52.2
12/22/2019 09:36:00,1.7961,6.3346,5.6457,3.2986,2.2688,0.349366,902.4,0,52.2
12/22/2019 09:37:00,1.7969,6.3346,5.6457,3.2986,2.2688,0.349366,902.4,0,52.2
12/22/2019 09:38:00,1.7965,6.3346,5.6457,3.2986,2.2688,0.349366,902.2,0,52.2
12/22/2019 09:39:00,1.7969,6.3346,5.6457,3.2986,2.2688,0.34967,902.3,0,52.2
12/22/2019 09:40:00,1.7973,6.3346,5.6457,3.2986,2.2688,0.34967,902.3,0,52.2
12/22/2019 09:41:00,1.7981,6.3346,5.6457,3.299,2.2688,0.34967,902.3,0,52.2
12/22/2019 09:42:00,1.7985,6.3346,5.6457,3.299,2.2688,0.350074,902.3,0,52.2
12/22/2019 09:43:00,1.7989,6.3346,5.6457,3.2986,2.2691,0.350074,902.1,0,52.2
12/22/2019 09:44:00,1.7989,6.3346,5.6457,3.299,2.2698,0.350378,902,0,52.2
12/22/2019 09:45:00,1.7989,6.3346,5.6457,3.299,2.2698,0.351086,902,0,52.2
12/22/2019 09:46:00,1.7993,6.3346,5.6457,3.2993,2.2701,0.351389,902.1,0,52.2
12/22/2019 09:47:00,1.7993,6.3346,5.6457,3.299,2.2708,0.351389,902,0,52.2
12/22/2019 09:48:00,1.7993,6.3346,5.6457,3.2993,2.2708,0.351389,902.1,0,52.2
12/22/2019 09:49:00,1.7993,6.3346,5.6457,3.2993,2.2711,0.351389,902,0,52.2
12/22/2019 09:50:00,1.7993,6.3346,5.6457,3.2997,2.2711,0.351794,901.9,0,52.2
12/22/2019 09:51:00,1.7993,6.3346,5.6457,3.2993,2.2715,0.351794,902,0,52.2
12/22/2019 09:52:00,1.7993,6.3346,5.6457,3.2993,2.2715,0.351794,902,0,52.2
12/22/2019 09:53:00,1.7993,6.3346,5.6457,3.2993,2.2715,0.351794,902,0,52.2
12/22/2019 09:54:00,1.7993,6.3346,5.6457,3.2997,2.2715,0.352097,902,0,52.2
12/22/2019 09:55:00,1.7993,6.3346,5.6457,3.2997,2.2715,0.351794,901.9,0,52.2
12/22/2019 09:56:00,1.7989,6.3346,5.6457,3.2997,2.2715,0.351794,901.9,0,52.2
12/22/2019 09:57:00,1.7993,6.3346,5.6457,3.2997,2.2715,0.351794,902,0,52.2
12/22/2019 09:58:00,1.7993,6.3346,5.6457,3.2997,2.2715,0.351794,902.1,0,52.2
12/22/2019 09:59:00,1.7993,6.3346,5.6457,3.2997,2.2715,0.351794,901.9,0,52.2
12/22/2019 10:00:00,1.7997,6.3346,5.6457,3.2997,2.2715,0.351794,901.9,0,52.2
12/22/2019 10:01:00,1.8001,6.3346,5.6457,3.3,2.2715,0.352097,901.9,0,52.2
12/22/2019 10:02:00,1.8005,6.3346,5.6457,3.3,2.2715,0.352097,901.9,0,52.2
12/22/2019 10:03:00,1.8009,6.3346,5.6457,3.3,2.2715,0.352097,901.9,0,52.2
12/22/2019 10:04:00,1.8014,6.3346,5.6457,3.3,2.2715,0.351794,901.9,0,52.2
12/22/2019 10:05:00,1.8018,6.3346,5.6457,3.3004,2.2715,0.351794,901.9,0,52.2
12/22/2019 10:06:00,1.8022,6.3346,5.6457,3.3004,2.2715,0.351794,901.8,0,52.2
12/22/2019 10:07:00,1.8022,6.3346,5.6457,3.3004,2.2718,0.351794,901.7,0,52.2
12/22/2019 10:08:00,1.8022,6.3346,5.6457,3.3004,2.2718,0.352097,901.7,0,52.2
12/22/2019 10:09:00,1.8026,6.3346,5.6457,3.3004,2.2718,0.351794,901.8,0,52.2
12/22/2019 10:10:00,1.8022,6.3346,5.6457,3.3004,2.2722,0.352097,901.7,0,52.2
12/22/2019 10:11:00,1.8022,6.3346,5.6457,3.3004,2.2728,0.351794,901.7,0,52.2
12/22/2019 10:12:00,1.8026,6.3346,5.6457,3.3007,2.2725,0.351794,901.6,0,52.2
12/22/2019 10:13:00,1.8026,6.3346,5.6457,3.3007,2.2728,0.351794,901.6,0,52.2
12/22/2019 10:14:00,1.8022,6.3346,5.6457,3.3007,2.2732,0.352097,901.7,0,52.2
12/22/2019 10:15:00,1.8026,6.3346,5.6457,3.3007,2.2732,0.352401,901.6,0,52.2
12/22/2019 10:16:00,1.8026,6.3346,5.6457,3.3007,2.2732,0.352097,901.6,0,52.2
12/22/2019 10:17:00,1.8026,6.3346,5.6457,3.3007,2.2735,0.352401,901.6,0,52.2
12/22/2019 10:18:00,1.8022,6.3346,5.6457,3.3011,2.2735,0.352805,901.6,0,52.2
12/22/2019 10:19:00,1.8026,6.3346,5.6457,3.3011,2.2735,0.352805,901.6,0,52.2
12/22/2019 10:20:00,1.8026,6.3346,5.6457,3.3011,2.2735,0.352805,901.5,0,52.2
12/22/2019 10:21:00,1.8026,6.3346,5.6457,3.3011,2.2735,0.353514,901.5,0,52.2
12/22/2019 10:22:00,1.8026,6.3346,5.6457,3.3011,2.2739,0.353514,901.5,0,52.2
12/22/2019 10:23:00,1.8026,6.3346,5.6457,3.3014,2.2739,0.35412,901.5,0,52.2
12/22/2019 10:24:00,1.803,6.3346,5.6457,3.3011,2.2739,0.353817,901.4,0,52.2
12/22/2019 10:25:00,1.803,6.3346,5.6457,3.3014,2.2739,0.35412,901.4,0,52.2
12/22/2019 10:26:00,1.8034,6.3346,5.6457,3.3014,2.2739,0.35412,901.4,0,52.2
12/22/2019 10:27:00,1.8034,6.3346,5.6457,3.3014,2.2739,0.354525,901.3,0,52.2
12/22/2019 10:28:00,1.8038,6.3346,5.6457,3.3014,2.2739,0.354525,901.4,0,52.2
12/22/2019 10:29:00,1.8042,6.3346,5.6457,3.3014,2.2739,0.354525,901.4,0,52.2
12/22/2019 10:30:00,1.8046,6.3346,5.6457,3.3014,2.2739,0.354525,901.4,0,52.2
12/22/2019 10:31:00,1.805,6.3346,5.6457,3.3014,2.2739,0.354525,901.3,0,52.2
12/22/2019 10:32:00,1.805,6.3346,5.6457,3.3018,2.2739,0.354525,901.3,0,52.2
12/22/2019 10:33:00,1.8054,6.3346,5.646,3.3018,2.2739,0.354525,901.3,0,52.2
12/22/2019 10:34:00,1.8054,6.3346,5.6457,3.3018,2.2739,0.354525,901.2,0,52.2
12/22/2019 10:35:00,1.8054,6.3346,5.6457,3.3018,2.2739,0.354525,901.1,0,52.2
12/22/2019 10:36:00,1.8054,6.3346,5.6457,3.3018,2.2739,0.354525,901,0,52.2
12/22/2019 10:37:00,1.8058,6.3346,5.6457,3.3021,2.2739,0.354525,900.9,0,52.2
12/22/2019 10:38:00,1.8054,6.3346,5.6457,3.3018,2.2739,0.354525,901,0,52.2
12/22/2019 10:39:00,1.8058,6.3346,5.6457,3.3018,2.2739,0.354525,900.9,0,52.2
12/22/2019 10:40:00,1.8054,6.3346,5.646,3.3018,2.2739,0.354525,901,0,52.2
12/22/2019 10:41:00,1.8058,6.3346,5.6457,3.3021,2.2739,0.354525,901,0,52.2
12/22/2019 10:42:00,1.8054,6.3346,5.6457,3.3021,2.2739,0.354525,901,0,52.2
12/22/2019 10:43:00,1.8054,6.3346,5.6457,3.3021,2.2739,0.354525,900.9,0,52.2
12/22/2019 10:44:00,1.8054,6.3346,5.6457,3.3021,2.2739,0.354525,901,0,52.2
12/22/2019 10:45:00,1.8054,6.3346,5.6457,3.3021,2.2739,0.354525,901,0,52.2
12/22/2019 10:46:00,1.8054,6.3346,5.6457,3.3021,2.2739,0.354525,901,0,52.2
12/22/2019 10:47:00,1.8054,6.3346,5.6457,3.3025,2.2739,0.354525,900.9,0,52.2
12/22/2019 10:48:00,1.8054,6.3346,5.6457,3.3021,2.2739,0.354525,901,0,52.2
12/22/2019 10:49:00,1.8054,6.3346,5.6457,3.3021,2.2739,0.354525,900.9,0,52.2
12/22/2019 10:50:00,1.8054,6.3346,5.6457,3.3021,2.2739,0.354525,901,0,52.2
12/22/2019 10:51:00,1.8054,6.3346,5.646,3.3025,2.2739,0.354525,900.9,0,52.2
12/22/2019 10:52:00,1.8054,6.3346,5.6457,3.3025,2.2739,0.354525,901.1,0,52.2
12/22/2019 10:53:00,1.8054,6.3346,5.6457,3.3025,2.2739,0.354525,901.1,0,52.2
12/22/2019 10:54:00,1.8054,6.3346,5.6457,3.3025,2.2742,0.354525,900.9,0,52.2
12/22/2019 10:55:00,1.8054,6.3346,5.6457,3.3025,2.2742,0.354828,901,0,52.2
12/22/2019 10:56:00,1.8054,6.335,5.646,3.3025,2.2742,0.354828,901,0,52.2
12/22/2019 10:57:00,1.8058,6.335,5.6457,3.3028,2.2745,0.355233,900.8,0,52.2
12/22/2019 10:58:00,1.8058,6.3346,5.6457,3.3028,2.2745,0.354828,900.9,0,52.2
12/22/2019 10:59:00,1.8058,6.3346,5.6457,3.3025,2.2749,0.355233,901,0,52.2
12/22/2019 11:00:00,1.8058,6.3346,5.6457,3.3028,2.2752,0.35584,901,0,52.2
12/22/2019 11:01:00,1.8058,6.3346,5.6457,3.3028,2.2756,0.35584,900.9,0,52.2
12/22/2019 11:02:00,1.8058,6.335,5.6457,3.3025,2.2759,0.356245,900.8,0,52.2
12/22/2019 11:03:00,1.8058,6.3346,5.646,3.3028,2.2762,0.356245,900.9,0,52.2
12/22/2019 11:04:00,1.8058,6.3346,5.646,3.3028,2.2766,0.356245,900.9,0,52.2
12/22/2019 11:05:00,1.8062,6.3346,5.646,3.3028,2.2766,0.356245,901,0,52.2
12/22/2019 11:06:00,1.8066,6.335,5.6457,3.3028,2.2766,0.356548,901,0,52.2
12/22/2019 11:07:00,1.8066,6.3346,5.6457,3.3032,2.2766,0.356953,900.9,0,52.2
12/22/2019 11:08:00,1.807,6.3346,5.646,3.3032,2.2766,0.356953,900.9,0,52.2
12/22/2019 11:09:00,1.807,6.3346,5.646,3.3032,2.2766,0.356953,900.9,0,52.2
12/22/2019 11:10:00,1.8074,6.3346,5.646,3.3035,2.2766,0.356953,901,0,52.2
12/22/2019 11:11:00,1.807,6.3346,5.646,3.3035,2.2766,0.357256,900.9,0,52.2
12/22/2019 11:12:00,1.8074,6.3346,5.646,3.3042,2.2766,0.356953,900.7,0,52.2
12/22/2019 11:13:00,1.8078,6.3346,5.646,3.3039,2.2766,0.357256,900.9,0,52.2
12/22/2019 11:14:00,1.8078,6.3346,5.646,3.3039,2.2769,0.357256,900.8,0,52.2
12/22/2019 11:15:00,1.8078,6.335,5.6457,3.3042,2.2769,0.357256,900.8,0,52.2
12/22/2019 11:16:00,1.8082,6.335,5.646,3.3042,2.2766,0.357256,900.8,0,52.2
12/22/2019 11:17:00,1.8078,6.3346,5.646,3.3042,2.2769,0.357256,900.7,0,52.2
12/22/2019 11:18:00,1.8082,6.3346,5.646,3.3046,2.2769,0.357256,900.7,0,52.2
12/22/2019 11:19:00,1.8082,6.335,5.6457,3.3046,2.2773,0.357256,900.8,0,52.2
12/22/2019 11:20:00,1.8082,6.3346,5.646,3.3046,2.2773,0.357256,900.7,0,52.2
12/22/2019 11:21:00,1.8086,6.335,5.6457,3.3046,2.2776,0.357256,900.7,0,52.2
12/22/2019 11:22:00,1.8086,6.335,5.646,3.3046,2.2779,0.357256,900.6,0,52.2
12/22/2019 11:23:00,1.8086,6.335,5.646,3.3046,2.2779,0.357256,900.7,0,52.2
12/22/2019 11:24:00,1.8086,6.335,5.6457,3.3046,2.2779,0.357256,900.6,0,52.2
12/22/2019 11:25:00,1.8086,6.335,5.646,3.3049,2.2783,0.357256,900.6,0,52.2
12/22/2019 11:26:00,1.8086,6.335,5.6457,3.3049,2.2786,0.357256,900.6,0,52.2
12/22/2019 11:27:00,1.8086,6.3346,5.6457,3.3049,2.279,0.357256,900.5,0,52.2
12/22/2019 11:28:00,1.8086,6.335,5.646,3.3049,2.279,0.357256,900.7,0,52.2
12/22/2019 11:29:00,1.8086,6.3346,5.646,3.3049,2.279,0.357256,900.5,0,52.2
12/22/2019 11:30:00,1.8086,6.3346,5.646,3.3049,2.2793,0.357256,900.6,0,52.2
12/22/2019 11:31:00,1.8086,6.335,5.646,3.3049,2.2793,0.357256,900.6,0,52.2
12/22/2019 11:32:00,1.8086,6.335,5.6457,3.3049,2.2793,0.357256,900.6,0,52.2
12/22/2019 11:33:00,1.8086,6.335,5.646,3.2372,2.2793,0.357256,900.6,0,52.2
12/22/2019 11:34:00,1.8086,6.335,5.646,3.219,2.2793,0.357256,900.6,0,52.2
12/22/2019 11:35:00,1.8086,6.3346,5.646,3.2281,2.2793,0.357559,900.5,0,52.2
12/22/2019 11:36:00,1.8086,6.335,5.646,3.2383,2.2796,0.357559,900.5,0,52.2
12/22/2019 11:37:00,1.8086,6.335,5.646,3.2169,2.2807,0.357559,900.5,0,52.2
12/22/2019 11:38:00,1.8086,6.335,5.646,3.2165,2.2813,0.357964,900.4,0,52.2
12/22/2019 11:39:00,1.8086,6.335,5.646,3.159,2.282,0.358267,900.4,0,52.2
12/22/2019 11:40:00,1.8086,6.3346,5.646,3.1895,2.282,0.358672,900.5,0,52.2
12/22/2019 11:41:00,1.8086,6.335,5.646,3.1776,2.282,0.358672,900.3,0,52.2
12/22/2019 11:42:00,1.8086,6.335,5.646,3.232,2.3021,0.358976,900.5,0,52.2
12/22/2019 11:43:00,1.8086,6.335,5.646,3.2071,2.3055,0.358976,900.4,0,52.2
12/22/2019 11:44:00,1.8086,6.335,5.646,3.2407,2.3058,0.359279,900.4,0,52.2
12/22/2019 11:45:00,1.8086,6.335,5.646,3.1755,2.3058,0.359684,900.4,0,52.2
12/22/2019 11:46:00,1.8086,6.335,5.646,3.2362,2.3062,0.359684,900.3,0,52.2
12/22/2019 11:47:00,1.8086,6.335,5.646,3.2043,2.3065,0.359684,900.4,0,52.2
12/22/2019 11:48:00,1.8086,6.3346,5.646,3.2074,2.3072,0.359684,900.4,0,52.2
12/22/2019 11:49:00,1.8086,6.335,5.646,3.2099,2.3079,0.359684,900.3,0,52.2
12/22/2019 11:50:00,1.8086,6.335,5.646,3.1555,2.3082,0.359684,900.2,0,52.2
12/22/2019 11:51:00,1.8086,6.335,5.646,3.2334,2.3086,0.359987,900.2,0,52.2
12/22/2019 11:52:00,1.8086,6.335,5.646,3.1481,2.3086,0.359987,900.4,0,52.2
12/22/2019 11:53:00,1.8086,6.335,5.646,3.1306,2.3086,0.359987,900.4,0,52.2
12/22/2019 11:54:00,1.8086,6.3346,5.646,3.1134,2.3086,0.359987,900.2,0,52.2
12/22/2019 11:55:00,1.8086,6.3346,5.646,3.1148,2.3086,0.359987,900.4,0,52.2
12/22/2019 11:56:00,1.8086,6.3346,5.646,3.1204,2.3086,0.359987,900.3,0,52.2
12/22/2019 11:57:00,1.8086,6.335,5.646,3.1418,2.3086,0.359987,900.2,0,52.2
12/22/2019 11:58:00,1.8086,6.335,5.646,3.1338,2.3086,0.359987,900.2,0,52.2
12/22/2019 11:59:00,1.8086,6.3346,5.646,3.1657,2.3086,0.359987,900.1,0,52.2
12/22/2019 12:00:00,1.8086,6.335,5.646,3.1608,2.3086,0.359987,900.2,0,52.2
12/22/2019 12:01:00,1.8086,6.3346,5.646,3.1681,2.3086,0.359987,900.3,0,52.2
12/22/2019 12:02:00,1.8086,6.335,5.6464,3.1951,2.3086,0.359987,900.2,0,52.2
12/22/2019 12:03:00,1.8086,6.3346,5.646,3.1667,2.3086,0.359987,900.4,0,52.2
12/22/2019 12:04:00,1.8086,6.335,5.646,3.1727,2.3086,0.359987,900.2,0,52.2
12/22/2019 12:05:00,1.8086,6.335,5.646,3.1843,2.3082,0.359987,900.1,0,52.2
12/22/2019 12:06:00,1.8086,6.335,5.646,3.1853,2.3086,0.359987,900.1,0,52.2
12/22/2019 12:07:00,1.809,6.335,5.646,3.138,2.3082,0.359987,900.2,0,52.2
12/22/2019 12:08:00,1.809,6.3346,5.646,3.159,2.3082,0.359987,900.1,0,52.2
12/22/2019 12:09:00,1.809,6.335,5.646,3.1632,2.3086,0.359987,900,0,52.2
12/22/2019 12:10:00,1.809,6.335,5.646,3.1773,2.3086,0.359987,900,0,52.2
12/22/2019 12:11:00,1.809,6.3346,5.646,3.1692,2.3086,0.359987,900,0,52.2
12/22/2019 12:12:00,1.809,6.335,5.646,3.1755,2.3086,0.359987,900,0,52.2
12/22/2019 12:13:00,1.8094,6.335,5.646,3.1843,2.3086,0.359987,900,0,52.2
12/22/2019 12:14:00,1.809,6.335,5.646,3.1829,2.3086,0.359987,900.1,0,52.2
12/22/2019 12:15:00,1.8098,6.335,5.646,3.1776,2.3086,0.360392,900.1,0,52.2
12/22/2019 12:16:00,1.8094,6.335,5.646,3.1671,2.3086,0.360392,900,0,52.2
12/22/2019 12:17:00,1.8094,6.335,5.646,3.118,2.3086,0.360695,900,0,52.2
12/22/2019 12:18:00,1.8094,6.335,5.646,3.1278,2.3086,0.360695,900,0,52.2
12/22/2019 12:19:00,1.8098,6.3346,5.646,3.1236,2.3086,0.360999,899.9,0,52.2
12/22/2019 12:20:00,1.8103,6.335,5.646,3.1425,2.3086,0.361403,900,0,52.2
12/22/2019 12:21:00,1.8098,6.335,5.646,3.1415,2.3086,0.361707,899.9,0,52.2
12/22/2019 12:22:00,1.8103,6.335,5.6464,3.1541,2.3086,0.361707,899.9,0,52.2
12/22/2019 12:23:00,1.8103,6.335,5.646,3.1625,2.3086,0.362111,899.9,0,52.2
12/22/2019 12:24:00,1.8103,6.335,5.646,3.1303,2.3086,0.361707,899.9,0,52.2
12/22/2019 12:25:00,1.8103,6.335,5.646,3.1239,2.3086,0.362111,899.9,0,52.2
12/22/2019 12:26:00,1.8103,6.335,5.646,3.1218,2.3086,0.362415,899.8,0,52.2
12/22/2019 12:27:00,1.8107,6.335,5.646,3.1285,2.3086,0.362415,900,0,52.2
12/22/2019 12:28:00,1.8107,6.335,5.646,3.1264,2.3086,0.362415,900,0,52.2
12/22/2019 12:29:00,1.8111,6.335,5.646,3.1243,2.3086,0.362415,899.9,0,52.2
12/22/2019 12:30:00,1.8111,6.335,5.646,3.1243,2.3086,0.362415,899.9,0,52.2
12/22/2019 12:31:00,1.8111,6.335,5.646,3.1352,2.3086,0.362415,899.8,0,52.2
12/22/2019 12:32:00,1.8115,6.335,5.646,3.1264,2.3086,0.362415,900,0,52.2
12/22/2019 12:33:00,1.8115,6.335,5.646,3.1306,2.3086,0.362718,899.9,0,52.2
12/22/2019 12:34:00,1.8115,6.335,5.646,3.1327,2.3086,0.362718,900,0,52.2
12/22/2019 12:35:00,1.8115,6.335,5.646,3.1317,2.3086,0.362415,899.9,0,52.2
12/22/2019 12:36:00,1.8115,6.335,5.646,3.1303,2.3086,0.362415,900,0,52.2
12/22/2019 12:37:00,1.8115,6.335,5.646,3.1317,2.3086,0.362718,899.9,0,52.2
12/22/2019 12:38:00,1.8115,6.335,5.646,3.1292,2.3086,0.362415,900,0,52.2
12/22/2019 12:39:00,1.8115,6.335,5.646,3.1559,2.3086,0.362415,899.9,0,52.2
12/22/2019 12:40:00,1.8119,6.335,5.646,3.1769,2.3086,0.362415,899.9,0,52.2
12/22/2019 12:41:00,1.8115,6.335,5.646,3.1853,2.3086,0.362415,900.1,0,52.2
12/22/2019 12:42:00,1.8119,6.335,5.6464,3.1737,2.3086,0.362718,900.1,0,52.2
12/22/2019 12:43:00,1.8119,6.335,5.646,3.199,2.3086,0.362718,900.2,0,52.2
12/22/2019 12:44:00,1.8119,6.335,5.646,3.1892,2.3086,0.362415,900.1,0,52.2
12/22/2019 12:45:00,1.8119,6.335,5.646,3.1159,2.3086,0.362415,900,0,52.2
12/22/2019 12:46:00,1.8119,6.335,5.646,3.1236,2.3086,0.362415,900.1,0,52.2
12/22/2019 12:47:00,1.8119,6.335,5.646,3.1457,2.3086,0.362415,900.1,0,52.2
12/22/2019 12:48:00,1.8119,6.335,5.646,3.1636,2.3086,0.362415,900.1,0,52.2
12/22/2019 12:49:00,1.8119,6.335,5.646,3.1622,2.3086,0.362415,900.1,0,52.2
12/22/2019 12:50:00,1.8119,6.335,5.646,3.1478,2.3086,0.362415,900,0,52.2
12/22/2019 12:51:00,1.8119,6.335,5.646,3.1587,2.3086,0.362415,900,0,52.2
12/22/2019 12:52:00,1.8119,6.335,5.6464,3.1604,2.3086,0.362415,900.1,0,52.2
12/22/2019 12:53:00,1.8115,6.335,5.6464,3.1601,2.3086,0.362415,900.1,0,52.2
12/22/2019 12:54:00,1.8119,6.335,5.646,3.1583,2.3086,0.362718,900,0,52.2
12/22/2019 12:55:00,1.8119,6.335,5.646,3.1608,2.3086,0.362718,900,0,52.2
12/22/2019 12:56:00,1.8119,6.335,5.6464,3.1646,2.3086,0.362718,900.1,0,52.2
12/22/2019 12:57:00,1.8119,6.335,5.6464,3.1755,2.3086,0.362718,900.1,0,52.2
12/22/2019 12:58:00,1.8119,6.335,5.646,3.1769,2.3086,0.362718,900.1,0,52.2
12/22/2019 12:59:00,1.8119,6.335,5.6464,3.1976,2.3086,0.363123,900.3,0,52.2
12/22/2019 13:00:00,1.8119,6.3346,5.646,3.1923,2.3086,0.363123,900.1,0,52.2
12/22/2019 13:01:00,1.8119,6.335,5.646,3.1909,2.3082,0.363123,900.2,0,52.2
12/22/2019 13:02:00,1.8119,6.335,5.646,3.2032,2.3082,0.363123,900.2,0,52.2
12/22/2019 13:03:00,1.8119,6.335,5.6464,3.1997,2.3086,0.363426,900,0,52.2
12/22/2019 13:04:00,1.8119,6.335,5.646,3.2001,2.3086,0.363831,900,0,52.2
12/22/2019 13:05:00,1.8119,6.335,5.646,3.1752,2.3086,0.364134,900,0,52.2
12/22/2019 13:06:00,1.8119,6.335,5.6464,3.1745,2.3086,0.364134,900.1,0,52.2
12/22/2019 13:07:00,1.8119,6.335,5.646,3.1741,2.3086,0.364134,900,0,52.2
12/22/2019 13:08:00,1.8119,6.3346,5.646,3.179,2.3082,0.364438,900,0,52.2
12/22/2019 13:09:00,1.8119,6.3346,5.646,3.1965,2.3086,0.364438,900,0,52.2
12/22/2019 13:10:00,1.8119,6.335,5.6464,3.2018,2.3086,0.365146,899.9,0,52.2
12/22/2019 13:11:00,1.8119,6.3346,5.646,3.2095,2.3086,0.365146,900,0,52.2
12/22/2019 13:12:00,1.8123,6.335,5.6464,3.3032,2.3086,0.365146,900.1,0,52.2
12/22/2019 13:13:00,1.8123,6.335,5.646,3.2151,2.3086,0.365146,900.1,0,52.2
12/22/2019 13:14:00,1.8127,6.3346,5.6464,3.192,2.3086,0.365146,900.1,0,52.2
12/22/2019 13:15:00,1.8127,6.335,5.6464,3.2176,2.3086,0.365146,900,0,52.2
12/22/2019 13:16:00,1.8131,6.3346,5.646,3.246,2.3082,0.365146,900,0,52.2
12/22/2019 13:17:00,1.8135,6.335,5.6464,3.2495,2.3086,0.365146,900,0,52.2
12/22/2019 13:18:00,1.8139,6.335,5.6464,3.2407,2.3086,0.365146,900.1,0,52.2
12/22/2019 13:19:00,1.8143,6.3346,5.6464,3.2891,2.3086,0.365146,900.2,0,52.2
12/22/2019 13:20:00,1.8147,6.335,5.646,3.2783,2.3082,0.365146,900.1,0,52.2
12/22/2019 13:21:00,1.8147,6.335,5.6464,3.279,2.3082,0.365146,900.2,0,52.2
12/22/2019 13:22:00,1.8147,6.335,5.6464,3.2884,2.3086,0.365146,900.2,0,52.2
12/22/2019 13:23:00,1.8151,6.3346,5.6464,3.2948,2.3086,0.365146,900.1,0,52.2
12/22/2019 13:24:00,1.8151,6.3346,5.6464,3.3039,2.3082,0.365146,900,0,52.2
12/22/2019 13:25:00,1.8147,6.335,5.646,3.2993,2.3086,0.365146,900,0,52.2
12/22/2019 13:26:00,1.8147,6.335,5.6464,3.2548,2.3086,0.365146,900.2,0,52.2
12/22/2019 13:27:00,1.8151,6.335,5.646,3.28,2.3086,0.365146,900.1,0,52.2
12/22/2019 13:28:00,1.8147,6.3346,5.646,3.2762,2.3086,0.365146,900.2,0,52.2
12/22/2019 13:29:00,1.8147,6.3346,5.646,3.2393,2.3082,0.365146,900,0,52.2
12/22/2019 13:30:00,1.8147,6.335,5.646,3.2934,2.3082,0.365146,900.1,0,52.2
12/22/2019 13:31:00,1.8147,6.3346,5.646,3.2218,2.3082,0.365146,900,0,52.2
12/22/2019 13:32:00,1.8147,6.3346,5.646,3.2141,2.3082,0.365146,900,0,52.2
12/22/2019 13:33:00,1.8147,6.335,5.646,3.22,2.3082,0.365146,900,0,52.2
12/22/2019 13:34:00,1.8147,6.335,5.646,3.2183,2.3082,0.365146,900.1,0,52.2
12/22/2019 13:35:00,1.8147,6.3346,5.646,3.2229,2.3082,0.365146,900.1,0,52.2
12/22/2019 13:36:00,1.8147,6.3346,5.646,3.1878,2.3082,0.365146,900.2,0,52.2
12/22/2019 13:37:00,1.8147,6.3346,5.646,3.1783,2.3082,0.365146,900.1,0,52.2
12/22/2019 13:38:00,1.8147,6.3346,5.646,3.2513,2.3082,0.365146,900.1,0,52.2
12/22/2019 13:39:00,1.8147,6.3346,5.6457,3.2421,2.3082,0.365146,900.3,0,52.2
12/22/2019 13:40:00,1.8151,6.3346,5.6457,3.246,2.3086,0.36555,900.3,0,52.2
12/22/2019 13:41:00,1.8151,6.3346,5.6457,3.2218,2.3082,0.365854,900.4,0,52.2
12/22/2019 13:42:00,1.8151,6.3346,5.6457,3.2478,2.3082,0.36555,900.4,0,52.2
12/22/2019 13:43:00,1.8155,6.3346,5.6457,3.2513,2.3082,0.36555,900.4,0,52.2
12/22/2019 13:44:00,1.8151,6.3346,5.6457,3.2411,2.3082,0.365854,900.3,0,52.2
12/22/2019 13:45:00,1.8155,6.3346,5.6457,3.245,2.3082,0.365854,900.4,0,52.2
12/22/2019 13:46:00,1.8163,6.3346,5.6457,3.2446,2.3086,0.366562,900.4,0,52.2
12/22/2019 13:47:00,1.8163,6.3346,5.6457,3.1913,2.3086,0.366562,900.4,0,52.2
12/22/2019 13:48:00,1.8167,6.3346,5.6457,3.1878,2.3086,0.366865,900.4,0,52.2
12/22/2019 13:49:00,1.8171,6.3346,5.6457,3.1874,2.3086,0.36727,900.4,0,52.2
12/22/2019 13:50:00,1.8171,6.3346,5.6457,3.1969,2.3082,0.36727,900.4,0,52.2
12/22/2019 13:51:00,1.8175,6.3346,5.6457,3.2074,2.3082,0.36727,900.5,0,52.2
12/22/2019 13:52:00,1.8175,6.3346,5.6457,3.1969,2.3082,0.367573,900.5,0,52.2
12/22/2019 13:53:00,1.8175,6.3346,5.6457,3.2306,2.3082,0.367573,900.5,0,52.2
12/22/2019 13:54:00,1.8179,6.3346,5.6457,3.2513,2.3082,0.367573,900.6,0,52.2
12/22/2019 13:55:00,1.8179,6.3346,5.6457,3.232,2.3082,0.367573,900.5,0,52.2
12/22/2019 13:56:00,1.8179,6.3346,5.6457,3.1759,2.3086,0.367877,900.5,0,52.2
12/22/2019 13:57:00,1.8175,6.3346,5.6457,3.1902,2.3086,0.367877,900.4,0,52.2
12/22/2019 13:58:00,1.8175,6.3346,5.6457,3.2008,2.3086,0.367877,900.5,0,52.2
12/22/2019 13:59:00,1.8179,6.3346,5.6457,3.2088,2.3082,0.367877,900.5,0,52.2
12/22/2019 14:00:00,1.8179,6.3346,5.6457,3.2267,2.3086,0.367877,900.6,0,52.2
12/22/2019 14:01:00,1.8179,6.3346,5.6457,3.2309,2.3082,0.367573,900.6,0,52.2
12/22/2019 14:02:00,1.8179,6.3346,5.6457,3.1755,2.3082,0.367877,900.5,0,52.2
12/22/2019 14:03:00,1.8179,6.3346,5.6457,3.2074,2.3086,0.367877,900.5,0,52.2
12/22/2019 14:04:00,1.8179,6.3346,5.6457,3.1829,2.3082,0.367877,900.5,0,52.2
12/22/2019 14:05:00,1.8179,6.3346,5.6457,3.2144,2.3086,0.367877,900.4,0,52.2
12/22/2019 14:06:00,1.8179,6.3346,5.6457,3.2176,2.3086,0.367877,900.4,0,52.2
12/22/2019 14:07:00,1.8179,6.3346,5.6457,3.1748,2.3086,0.367877,900.4,0,52.2
12/22/2019 14:08:00,1.8179,6.3346,5.6457,3.2029,2.3086,0.367877,900.4,0,52.2
12/22/2019 14:09:00,1.8179,6.3346,5.6457,3.2172,2.3086,0.367877,900.4,0,52.2
12/22/2019 14:10:00,1.8179,6.3346,5.6457,3.2246,2.3086,0.367877,900.5,0,52.2
12/22/2019 14:11:00,1.8179,6.3346,5.6457,3.2162,2.3086,0.367877,900.4,0,52.2
12/22/2019 14:12:00,1.8179,6.3346,5.6457,3.2207,2.3086,0.367877,900.5,0,52.2
12/22/2019 14:13:00,1.8179,6.3346,5.6457,3.2207,2.3086,0.367877,900.5,0,52.2
12/22/2019 14:14:00,1.8179,6.3346,5.6457,3.2299,2.3086,0.367877,900.5,0,52.2
12/22/2019 14:15:00,1.8179,6.3346,5.6457,3.2186,2.3086,0.367877,900.7,0,52.2
12/22/2019 14:16:00,1.8179,6.3346,5.6453,3.2278,2.3086,0.367573,900.6,0,52.2
12/22/2019 14:17:00,1.8179,6.3346,5.6457,3.1965,2.3086,0.367877,900.6,0,52.2
12/22/2019 14:18:00,1.8179,6.3346,5.6457,3.1594,2.3086,0.367877,900.6,0,52.2
12/22/2019 14:19:00,1.8179,6.3346,5.6457,3.1969,2.3086,0.367877,900.7,0,52.2
12/22/2019 14:20:00,1.8179,6.3346,5.6457,3.2078,2.3086,0.367877,900.8,0,52.2
12/22/2019 14:21:00,1.8179,6.3346,5.6457,3.2043,2.3086,0.367877,900.8,0,52.2
12/22/2019 14:22:00,1.8183,6.3346,5.6457,3.2099,2.3086,0.367877,900.8,0,52.2
12/22/2019 14:23:00,1.8183,6.3346,5.6457,3.2022,2.3086,0.367877,900.8,0,52.2
12/22/2019 14:24:00,1.8183,6.3346,5.6457,3.1965,2.3086,0.368281,900.8,0,52.2
12/22/2019 14:25:00,1.8183,6.3346,5.6457,3.2008,2.3086,0.367877,900.6,0,52.2
12/22/2019 14:26:00,1.8183,6.3346,5.6453,3.2074,2.3086,0.368281,900.7,0,52.2
12/22/2019 14:27:00,1.8183,6.3346,5.6453,3.2011,2.3086,0.368989,900.7,0,52.2
12/22/2019 14:28:00,1.8192,6.3346,5.6457,3.2036,2.3086,0.368585,900.7,0,52.2
12/22/2019 14:29:00,1.8192,6.3346,5.6457,3.2046,2.3086,0.368989,900.8,0,52.2
12/22/2019 14:30:00,1.8192,6.3346,5.6457,3.2106,2.3086,0.369293,900.7,0,52.2
12/22/2019 14:31:00,1.8196,6.3346,5.6457,3.2162,2.3086,0.369293,900.7,0,52.2
12/22/2019 14:32:00,1.8196,6.3346,5.6457,3.2253,2.3086,0.369596,900.7,0,52.2
12/22/2019 14:33:00,1.8196,6.3346,5.6453,3.2351,2.3089,0.370001,900.8,0,52.2
12/22/2019 14:34:00,1.8196,6.3346,5.6453,3.2334,2.3086,0.370001,900.7,0,52.2
12/22/2019 14:35:00,1.8196,6.3346,5.6457,3.2306,2.3086,0.370304,900.8,0,52.2
12/22/2019 14:36:00,1.8196,6.3346,5.6457,3.2236,2.3089,0.370304,900.8,0,52.2
12/22/2019 14:37:00,1.82,6.3346,5.6453,3.2344,2.3089,0.370304,900.8,0,52.2
12/22/2019 14:38:00,1.8204,6.3346,5.6457,3.2278,2.3089,0.370709,900.7,0,52.2
12/22/2019 14:39:00,1.8204,6.3346,5.6457,3.2327,2.3086,0.370304,900.7,0,52.2
12/22/2019 14:40:00,1.8204,6.3346,5.6457,3.233,2.3086,0.370304,900.7,0,52.2
12/22/2019 14:41:00,1.8208,6.3346,5.6453,3.2197,2.3086,0.370709,900.8,0,52.2
12/22/2019 14:42:00,1.8208,6.3346,5.6457,3.2155,2.3089,0.370709,900.8,0,52.2
12/22/2019 14:43:00,1.8204,6.3346,5.6457,3.2116,2.3089,0.370709,900.7,0,52.2
12/22/2019 14:44:00,1.8208,6.3346,5.6453,3.213,2.3089,0.370304,900.6,0,52.2
12/22/2019 14:45:00,1.8208,6.3346,5.6453,3.2218,2.3089,0.370709,900.7,0,52.2
12/22/2019 14:46:00,1.8208,6.3346,5.6457,3.2032,2.3092,0.370304,900.7,0,52.2
12/22/2019 14:47:00,1.8212,6.3346,5.6453,3.2141,2.3089,0.370709,900.6,0,52.2
12/22/2019 14:48:00,1.8208,6.3346,5.6453,3.2134,2.3089,0.370304,900.7,0,52.2
12/22/2019 14:49:00,1.8208,6.3343,5.6457,3.2183,2.3092,0.370709,900.8,0,52.2
12/22/2019 14:50:00,1.8212,6.3346,5.6457,3.1888,2.3092,0.370709,900.5,0,52.2
12/22/2019 14:51:00,1.8212,6.3346,5.6457,3.1892,2.3092,0.370304,900.8,0,52.2
12/22/2019 14:52:00,1.8208,6.3346,5.6457,3.2253,2.3096,0.370709,900.6,0,52.2
12/22/2019 14:53:00,1.8212,6.3346,5.6453,3.2376,2.3096,0.370709,900.7,0,52.2
12/22/2019 14:54:00,1.8212,6.3346,5.6457,3.2257,2.3099,0.370709,900.6,0,52.2
12/22/2019 14:55:00,1.8212,6.3346,5.6457,3.1923,2.3099,0.370304,900.6,0,52.2
12/22/2019 14:56:00,1.8212,6.3346,5.6453,3.2099,2.3099,0.370709,900.6,0,52.2
12/22/2019 14:57:00,1.8212,6.3346,5.6453,3.2197,2.3099,0.370709,900.7,0,52.2
12/22/2019 14:58:00,1.8212,6.3346,5.6457,3.2695,2.3099,0.370709,900.7,0,52.2
12/22/2019 14:59:00,1.8212,6.3346,5.6453,3.2365,2.3099,0.370709,900.7,0,52.2
12/22/2019 15:00:00,1.8212,6.3346,5.6453,3.2583,2.3103,0.370304,900.6,0,52.2
12/22/2019 15:01:00,1.8212,6.3346,5.6453,3.2481,2.3099,0.370709,900.6,0,52.2
12/22/2019 15:02:00,1.8212,6.3346,5.6457,3.2383,2.3103,0.370709,900.6,0,52.2
12/22/2019 15:03:00,1.8212,6.3346,5.6453,3.2344,2.3103,0.370709,900.6,0,52.2
12/22/2019 15:04:00,1.8212,6.3346,5.6457,3.2411,2.3103,0.370709,900.7,0,52.2
12/22/2019 15:05:00,1.8212,6.3346,5.6453,3.2485,2.3106,0.371012,900.7,0,52.2
12/22/2019 15:06:00,1.8212,6.3346,5.6453,3.2137,2.3106,0.370709,900.6,0,52.2
12/22/2019 15:07:00,1.8212,6.3346,5.6453,3.2236,2.3106,0.371417,900.6,0,52.2
12/22/2019 15:08:00,1.8212,6.3346,5.6457,3.2239,2.3106,0.371417,900.4,0,52.2
12/22/2019 15:09:00,1.8208,6.3346,5.6453,3.2257,2.3106,0.37172,900.6,0,52.2
12/22/2019 15:10:00,1.8212,6.3346,5.6457,3.2253,2.3106,0.372024,900.6,0,52.2
12/22/2019 15:11:00,1.8208,6.3346,5.6453,3.2253,2.3106,0.372428,900.6,0,52.2
12/22/2019 15:12:00,1.8212,6.3346,5.6453,3.2204,2.3103,0.372428,900.5,0,52.2
12/22/2019 15:13:00,1.8212,6.3346,5.6453,3.2207,2.3109,0.372428,900.5,0,52.2
12/22/2019 15:14:00,1.8212,6.3346,5.6457,3.2271,2.3106,0.372732,900.6,0,52.2
12/22/2019 15:15:00,1.8212,6.3346,5.6457,3.2211,2.3106,0.373136,900.5,0,52.2
12/22/2019 15:16:00,1.8212,6.3346,5.6453,3.2309,2.3106,0.373136,900.5,0,52.2
12/22/2019 15:17:00,1.8212,6.3346,5.6453,3.2327,2.3109,0.373136,900.6,0,52.2
12/22/2019 15:18:00,1.8212,6.3346,5.6453,3.2193,2.3106,0.373136,900.7,0,52.2
12/22/2019 15:19:00,1.8212,6.3346,5.6453,3.2109,2.3106,0.373136,900.6,0,52.2
12/22/2019 15:20:00,1.8212,6.3343,5.6457,3.2313,2.3109,0.373136,900.5,0,52.2
12/22/2019 15:21:00,1.8208,6.3346,5.6453,3.252,2.3109,0.37344,900.4,0,52.2
12/22/2019 15:22:00,1.8212,6.3343,5.6453,3.2576,2.3109,0.373136,900.6,0,52.2
12/22/2019 15:23:00,1.8212,6.3346,5.6453,3.2506,2.3109,0.373136,900.6,0,52.2
12/22/2019 15:24:00,1.8212,6.3346,5.6453,3.2674,2.3109,0.373136,900.7,0,52.2
12/22/2019 15:25:00,1.8212,6.3346,5.6457,3.252,2.3109,0.373136,900.7,0,52.2
12/22/2019 15:26:00,1.8212,6.3346,5.6453,3.2442,2.3109,0.373136,900.5,0,52.2
12/22/2019 15:27:00,1.8208,6.3343,5.6453,3.2341,2.3109,0.373136,900.4,0,52.2
12/22/2019 15:28:00,1.8212,6.3346,5.6453,3.2222,2.3109,0.373136,900.3,0,52.2
12/22/2019 15:29:00,1.8208,6.3346,5.6453,3.2001,2.3109,0.373136,900.3,0,52.2
12/22/2019 15:30:00,1.8212,6.3346,5.6453,3.2004,2.3109,0.373136,900.7,0,52.2
12/22/2019 15:31:00,1.8212,6.3343,5.6457,3.2004,2.3109,0.373136,900.6,0,52.2
12/22/2019 15:32:00,1.8212,6.3346,5.6457,3.2067,2.3109,0.373136,900.5,0,52.2
12/22/2019 15:33:00,1.8212,6.3346,5.6457,3.2039,2.3109,0.37344,900.5,0,52.2
12/22/2019 15:34:00,1.8212,6.3346,5.6453,3.2218,2.3109,0.373136,900.5,0,52.2
12/22/2019 15:35:00,1.8212,6.3346,5.6453,3.225,2.3109,0.373136,900.4,0,52.2
12/22/2019 15:36:00,1.8212,6.3343,5.6453,3.2236,2.3109,0.373136,900.5,0,52.2
12/22/2019 15:37:00,1.8208,6.3346,5.6453,3.2193,2.3113,0.373136,900.5,0,52.2
12/22/2019 15:38:00,1.8212,6.3343,5.6453,3.2183,2.3109,0.37344,900.4,0,52.2
12/22/2019 15:39:00,1.8212,6.3343,5.6453,3.2292,2.3109,0.37344,900.4,0,52.2
12/22/2019 15:40:00,1.8212,6.3346,5.6453,3.2404,2.3109,0.37344,900.4,0,52.2
12/22/2019 15:41:00,1.8212,6.3346,5.6453,3.2355,2.3113,0.37344,900.5,0,52.2
12/22/2019 15:42:00,1.8212,6.3343,5.6453,3.2355,2.3109,0.37344,900.6,0,52.2
12/22/2019 15:43:00,1.8212,6.3346,5.6453,3.2411,2.3109,0.373743,900.5,0,52.2
12/22/2019 15:44:00,1.8212,6.3343,5.6453,3.2155,2.3109,0.374148,900.6,0,52.2
12/22/2019 15:45:00,1.8212,6.3346,5.6453,3.2144,2.3109,0.373743,900.5,0,52.2
12/22/2019 15:46:00,1.8212,6.3346,5.6453,3.2393,2.3109,0.374856,900.7,0,52.2
12/22/2019 15:47:00,1.8212,6.3346,5.6453,3.2288,2.3109,0.374856,900.6,0,52.2
12/22/2019 15:48:00,1.8212,6.3346,5.6453,3.2467,2.3109,0.374856,900.6,0,52.2
12/22/2019 15:49:00,1.8212,6.3346,5.6453,3.2316,2.3113,0.375159,900.4,0,52.2
12/22/2019 15:50:00,1.8212,6.3346,5.6457,3.2288,2.3109,0.375463,900.4,0,52.2
12/22/2019 15:51:00,1.8212,6.3346,5.6453,3.2509,2.3109,0.375463,900.5,0,52.2
12/22/2019 15:52:00,1.8212,6.3346,5.6453,3.2372,2.3109,0.375463,900.5,0,52.2
12/22/2019 15:53:00,1.8212,6.3346,5.6457,3.2271,2.3109,0.375867,900.6,0,52.2
12/22/2019 15:54:00,1.8212,6.3346,5.6457,3.2323,2.3109,0.375867,900.5,0,52.2
12/22/2019 15:55:00,1.8212,6.3346,5.6457,3.2264,2.3109,0.375867,900.5,0,52.2
12/22/2019 15:56:00,1.8212,6.3346,5.6457,3.2365,2.3109,0.375867,900.5,0,52.2
12/22/2019 15:57:00,1.8212,6.3346,5.6457,3.2435,2.3109,0.375867,900.5,0,52.2
12/22/2019 15:58:00,1.8212,6.3346,5.6453,3.226,2.3109,0.375867,900.4,0,52.2
12/22/2019 15:59:00,1.8212,6.3343,5.6457,3.2257,2.3109,0.375867,900.5,0,52.2
12/22/2019 16:00:00,1.8212,6.3346,5.6453,3.2327,2.3113,0.375867,900.4,0,52.2
12/22/2019 16:01:00,1.8216,6.3346,5.6453,3.2425,2.3109,0.375867,900.4,0,52.2
12/22/2019 16:02:00,1.8216,6.3346,5.6457,3.232,2.3109,0.375867,900.4,0,52.2
12/22/2019 16:03:00,1.8216,6.3346,5.6453,3.2442,2.3113,0.375867,900.5,0,52.2
12/22/2019 16:04:00,1.8216,6.3346,5.6457,3.2309,2.3109,0.375867,900.5,0,52.2
12/22/2019 16:05:00,1.822,6.3346,5.6453,3.232,2.3109,0.375867,900.6,0,52.2
12/22/2019 16:06:00,1.8216,6.3346,5.6453,3.2376,2.3113,0.375867,900.3,0,52.2
12/22/2019 16:07:00,1.8216,6.3346,5.6457,3.2302,2.3109,0.375867,900.3,0,52.2
12/22/2019 16:08:00,1.822,6.3346,5.6453,3.2351,2.3109,0.375867,900.5,0,52.2
12/22/2019 16:09:00,1.822,6.3346,5.6457,3.2471,2.3109,0.375867,900.3,0,52.2
12/22/2019 16:10:00,1.8224,6.3346,5.6453,3.1832,2.3109,0.375867,900.4,0,52.2
12/22/2019 16:11:00,1.822,6.3346,5.6457,3.213,2.3109,0.375867,900.5,0,52.2
12/22/2019 16:12:00,1.8224,6.3346,5.6453,3.2085,2.3109,0.375867,900.6,0,52.2
12/22/2019 16:13:00,1.822,6.3346,5.6457,3.2148,2.3109,0.375867,900.6,0,52.2
12/22/2019 16:14:00,1.8224,6.3346,5.6457,3.1832,2.3109,0.375867,900.5,0,52.2
12/22/2019 16:15:00,1.8228,6.3346,5.6457,3.1885,2.3109,0.375867,900.5,0,52.2
12/22/2019 16:16:00,1.8224,6.3346,5.6457,3.1994,2.3113,0.376171,900.7,0,52.2
12/22/2019 16:17:00,1.8224,6.3346,5.6453,3.2271,2.3109,0.376171,900.5,0,52.2
12/22/2019 16:18:00,1.8232,6.3346,5.6457,3.232,2.3113,0.376171,900.5,0,52.2
12/22/2019 16:19:00,1.8232,6.3346,5.6457,3.2407,2.3109,0.376171,900.7,0,52.2
12/22/2019 16:20:00,1.8224,6.3346,5.6457,3.239,2.3109,0.376171,900.6,0,52.2
12/22/2019 16:21:00,1.8232,6.3346,5.6457,3.2474,2.3109,0.376171,900.5,0,52.2
12/22/2019 16:22:00,1.8232,6.3346,5.6453,3.2516,2.3109,0.376575,900.5,0,52.2
12/22/2019 16:23:00,1.8232,6.3346,5.6457,3.2478,2.3113,0.376879,900.4,0,52.2
12/22/2019 16:24:00,1.8236,6.3346,5.6457,3.2502,2.3109,0.376879,900.5,0,52.2
12/22/2019 16:25:00,1.8236,6.3346,5.6457,3.2109,2.3113,0.377182,900.4,0,52.2
12/22/2019 16:26:00,1.8236,6.3346,5.6453,3.2074,2.3109,0.377587,900.4,0,52.2
12/22/2019 16:27:00,1.8236,6.3346,5.6457,3.2064,2.3109,0.37789,900.4,0,52.2
12/22/2019 16:28:00,1.8236,6.3346,5.6457,3.2253,2.3109,0.37789,900.3,0,52.2
12/22/2019 16:29:00,1.8236,6.3346,5.6457,3.2148,2.3109,0.37789,900.3,0,52.2
12/22/2019 16:30:00,1.8236,6.3346,5.6457,3.2179,2.3109,0.378295,900.4,0,52.2
12/22/2019 16:31:00,1.824,6.3346,5.6457,3.2253,2.3109,0.378295,900.2,0,52.2
12/22/2019 16:32:00,1.824,6.3346,5.6457,3.2116,2.3109,0.378295,900.4,0,52.2
12/22/2019 16:33:00,1.824,6.3346,5.6457,3.266,2.3109,0.378598,900.5,0,52.2
12/22/2019 16:34:00,1.824,6.3346,5.6457,3.267,2.3113,0.378598,900.4,0,52.2
12/22/2019 16:35:00,1.824,6.3346,5.6457,3.2702,2.3109,0.378598,900.6,0,52.2
12/22/2019 16:36:00,1.824,6.3346,5.6457,3.2586,2.3109,0.378598,900.4,0,52.2
12/22/2019 16:37:00,1.824,6.3346,5.6457,3.1355,2.3109,0.378598,900.6,0,52.2
12/22/2019 16:38:00,1.824,6.3346,5.6457,3.2555,2.3113,0.378598,900.4,0,52.2
12/22/2019 16:39:00,1.824,6.3346,5.6457,3.2604,2.3109,0.378598,900.5,0,52.2
12/22/2019 16:40:00,1.824,6.3346,5.6457,3.2614,2.3109,0.378598,900.4,0,52.2
12/22/2019 16:41:00,1.8244,6.3346,5.6457,3.1503,2.3113,0.378598,900.5,0,52.2
12/22/2019 16:42:00,1.824,6.3346,5.6457,3.2639,2.3113,0.378598,900.5,0,52.2
12/22/2019 16:43:00,1.8244,6.3346,5.6457,3.2562,2.3109,0.378598,900.6,0,52.2
12/22/2019 16:44:00,1.8244,6.3346,5.6457,3.2562,2.3109,0.378598,900.5,0,52.2
12/22/2019 16:45:00,1.824,6.3346,5.6457,3.2586,2.3109,0.378295,900.7,0,52.2
12/22/2019 16:46:00,1.8244,6.3346,5.6457,3.2513,2.3113,0.378598,900.7,0,52.2
12/22/2019 16:47:00,1.824,6.3346,5.6457,3.252,2.3113,0.378598,900.6,0,52.2
12/22/2019 16:48:00,1.8244,6.3346,5.6457,3.1552,2.3113,0.378598,900.6,0,52.2
12/22/2019 16:49:00,1.824,6.3343,5.6457,3.1289,2.3113,0.378598,900.6,0,52.2
12/22/2019 16:50:00,1.8244,6.3346,5.6457,3.1566,2.3113,0.378598,900.4,0,52.2
12/22/2019 16:51:00,1.8244,6.3346,5.6457,3.1748,2.3109,0.378598,900.4,0,52.2
12/22/2019 16:52:00,1.8244,6.3346,5.6457,3.1811,2.3109,0.378598,900.5,0,52.2
12/22/2019 16:53:00,1.8244,6.3346,5.6457,3.1692,2.3109,0.378598,900.5,0,52.2
12/22/2019 16:54:00,1.8244,6.3346,5.6453,3.1685,2.3109,0.378598,900.4,0,52.2
12/22/2019 16:55:00,1.8244,6.3346,5.6457,3.1846,2.3109,0.378598,900.6,0,52.2
12/22/2019 16:56:00,1.824,6.3346,5.6453,3.1899,2.3113,0.378598,900.5,0,52.2
12/22/2019 16:57:00,1.8244,6.3346,5.6453,3.205,2.3109,0.378598,900.5,0,52.2
12/22/2019 16:58:00,1.8244,6.3346,5.6457,3.2043,2.3109,0.378902,900.4,0,52.2
12/22/2019 16:59:00,1.8244,6.3346,5.6457,3.2095,2.3109,0.378902,900.4,0,52.2
12/22/2019 17:00:00,1.8244,6.3346,5.6457,3.213,2.3109,0.379306,900.4,0,52.2
12/22/2019 17:01:00,1.8244,6.3346,5.6457,3.2169,2.3109,0.379306,900.4,0,52.2
12/22/2019 17:02:00,1.8244,6.3346,5.6457,3.1941,2.3109,0.378902,900.2,0,52.2
12/22/2019 17:03:00,1.8244,6.3346,5.6457,3.2011,2.3113,0.37961,900.4,0,52.2
12/22/2019 17:04:00,1.8244,6.3346,5.6457,3.1965,2.3109,0.37961,900.4,0,52.2
12/22/2019 17:05:00,1.8244,6.3346,5.6457,3.1825,2.3109,0.37961,900.2,0,52.2
12/22/2019 17:06:00,1.8244,6.3346,5.6457,3.192,2.3113,0.380014,900.3,0,52.2
12/22/2019 17:07:00,1.824,6.3346,5.6457,3.1958,2.3113,0.380318,900.1,0,52.2
12/22/2019 17:08:00,1.824,6.3346,5.6457,3.1394,2.3109,0.380318,900.2,0,52.2
12/22/2019 17:09:00,1.8244,6.3346,5.6457,3.1702,2.3113,0.380621,900.2,0,52.2
12/22/2019 17:10:00,1.8244,6.3346,5.6453,3.1888,2.3109,0.381026,900.2,0,52.2
12/22/2019 17:11:00,1.8244,6.3346,5.6457,3.178,2.3113,0.381026,900.2,0,52.2
12/22/2019 17:12:00,1.824,6.3346,5.6457,3.1927,2.3113,0.381026,900.2,0,52.2
12/22/2019 17:13:00,1.8244,6.3346,5.6457,3.1832,2.3109,0.381329,900.3,0,52.2
12/22/2019 17:14:00,1.8244,6.3346,5.6457,3.2186,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:15:00,1.8244,6.3346,5.6457,3.2162,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:16:00,1.8244,6.3346,5.6457,3.2222,2.3113,0.381329,900.3,0,52.2
12/22/2019 17:17:00,1.8244,6.3346,5.6457,3.2183,2.3113,0.381329,900.4,0,52.2
12/22/2019 17:18:00,1.8244,6.3346,5.6457,3.2095,2.3113,0.381329,900.3,0,52.2
12/22/2019 17:19:00,1.8244,6.3346,5.6457,3.2193,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:20:00,1.8244,6.3346,5.6457,3.2155,2.3113,0.381329,900.3,0,52.2
12/22/2019 17:21:00,1.8244,6.3346,5.6457,3.2071,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:22:00,1.824,6.3346,5.6457,3.1994,2.3113,0.381329,900.4,0,52.2
12/22/2019 17:23:00,1.824,6.3346,5.6457,3.2008,2.3113,0.381329,900.4,0,52.2
12/22/2019 17:24:00,1.8244,6.3346,5.6457,3.206,2.3113,0.381329,900.4,0,52.2
12/22/2019 17:25:00,1.8244,6.3346,5.6457,3.2032,2.3113,0.381329,900.3,0,52.2
12/22/2019 17:26:00,1.8244,6.3346,5.6457,3.1983,2.3113,0.381329,900.3,0,52.2
12/22/2019 17:27:00,1.824,6.3346,5.6457,3.219,2.3113,0.381329,900.3,0,52.2
12/22/2019 17:28:00,1.824,6.3346,5.6457,3.2183,2.3113,0.381329,900.4,0,52.2
12/22/2019 17:29:00,1.824,6.3346,5.6457,3.2116,2.3113,0.381329,900.3,0,52.2
12/22/2019 17:30:00,1.8244,6.3346,5.6457,3.2155,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:31:00,1.8244,6.3346,5.6457,3.2151,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:32:00,1.8244,6.3346,5.6457,3.2193,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:33:00,1.8244,6.3346,5.6457,3.2169,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:34:00,1.8244,6.3346,5.6457,3.2179,2.3113,0.381329,900.1,0,52.2
12/22/2019 17:35:00,1.824,6.3346,5.6457,3.2253,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:36:00,1.8244,6.3346,5.6457,3.2243,2.3113,0.381329,900.3,0,52.2
12/22/2019 17:37:00,1.8244,6.3346,5.6457,3.2243,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:38:00,1.8244,6.3346,5.6457,3.2285,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:39:00,1.8244,6.3346,5.6457,3.2246,2.3113,0.381329,900.2,0,52.2
12/22/2019 17:40:00,1.8244,6.3346,5.6457,3.2264,2.3116,0.381329,900.1,0,52.2
12/22/2019 17:41:00,1.8244,6.3346,5.6457,3.1881,2.3113,0.381734,900.4,0,52.2
12/22/2019 17:42:00,1.8244,6.3346,5.6457,3.1927,2.3113,0.381734,900.2,0,52.2
12/22/2019 17:43:00,1.8244,6.3346,5.6457,3.1941,2.3113,0.382037,900.2,0,52.2
12/22/2019 17:44:00,1.8244,6.3346,5.6457,3.2001,2.3113,0.382037,900.3,0,52.2
12/22/2019 17:45:00,1.8244,6.3346,5.6457,3.1941,2.3113,0.382037,900.4,0,52.2
12/22/2019 17:46:00,1.824,6.3346,5.6457,3.1994,2.3113,0.382341,900.3,0,52.2
12/22/2019 17:47:00,1.8244,6.3346,5.6457,3.2029,2.3113,0.382745,900.2,0,52.2
12/22/2019 17:48:00,1.8244,6.3346,5.6457,3.2011,2.3116,0.383049,900.2,0,52.2
12/22/2019 17:49:00,1.8244,6.3346,5.6457,3.2081,2.3113,0.383049,900.2,0,52.2
12/22/2019 17:50:00,1.8244,6.3346,5.6457,3.2078,2.3113,0.383453,900.1,0,52.2
12/22/2019 17:51:00,1.8244,6.3346,5.6457,3.2004,2.3113,0.383453,900.2,0,52.2
12/22/2019 17:52:00,1.8244,6.3346,5.6457,3.2092,2.3113,0.383757,900.3,0,52.2
12/22/2019 17:53:00,1.8244,6.3346,5.6457,3.2046,2.3113,0.383757,900.2,0,52.2
12/22/2019 17:54:00,1.8244,6.3346,5.6457,3.2001,2.3116,0.383757,900.2,0,52.2
12/22/2019 17:55:00,1.8248,6.3346,5.6457,3.2067,2.3113,0.383757,900.3,0,52.2
12/22/2019 17:56:00,1.8244,6.3346,5.6457,3.2064,2.3116,0.383757,900.2,0,52.2
12/22/2019 17:57:00,1.8244,6.3346,5.6457,3.2113,2.3113,0.383757,900.2,0,52.2
12/22/2019 17:58:00,1.8248,6.3346,5.6457,3.2064,2.3113,0.38406,900.2,0,52.2
12/22/2019 17:59:00,1.8248,6.3346,5.6457,3.2127,2.3113,0.383757,900.1,0,52.2
12/22/2019 18:00:00,1.8244,6.3346,5.6457,3.2029,2.3116,0.38406,900,0,52.2
12/22/2019 18:01:00,1.8244,6.3346,5.6457,3.2046,2.3113,0.38406,900,0,52.2
12/22/2019 18:02:00,1.8244,6.3346,5.6457,3.2092,2.3113,0.38406,900.1,0,52.2
12/22/2019 18:03:00,1.8248,6.3346,5.6457,3.2074,2.3113,0.38406,900.2,0,52.2
12/22/2019 18:04:00,1.8248,6.3346,5.6457,3.1972,2.3116,0.38406,899.9,0,52.2
12/22/2019 18:05:00,1.8248,6.3346,5.6457,3.2067,2.3113,0.38406,900,0,52.2
12/22/2019 18:06:00,1.8248,6.3346,5.6457,3.2102,2.3116,0.38406,900,0,52.2
12/22/2019 18:07:00,1.8248,6.3346,5.6457,3.2102,2.3113,0.383757,900.1,0,52.2
12/22/2019 18:08:00,1.8252,6.3346,5.6457,3.2215,2.3116,0.383757,900,0,52.2
12/22/2019 18:09:00,1.8248,6.3346,5.6457,3.2309,2.3116,0.383757,900,0,52.2
12/22/2019 18:10:00,1.8252,6.3346,5.6457,3.2344,2.3116,0.38406,900.1,0,52.2
12/22/2019 18:11:00,1.8252,6.3346,5.6457,3.2334,2.3113,0.383757,900,0,52.2
12/22/2019 18:12:00,1.8252,6.3346,5.6457,3.2376,2.3116,0.383757,900,0,52.2
12/22/2019 18:13:00,1.8256,6.3346,5.6457,3.2295,2.3116,0.38406,899.9,0,52.2
12/22/2019 18:14:00,1.8256,6.3346,5.6457,3.2404,2.3116,0.383757,899.9,0,52.2
12/22/2019 18:15:00,1.8252,6.3346,5.6457,3.2351,2.3116,0.38406,899.9,0,52.2
12/22/2019 18:16:00,1.8256,6.3346,5.6457,3.2372,2.3113,0.38406,899.8,0,52.2
12/22/2019 18:17:00,1.8256,6.3346,5.6457,3.2404,2.3116,0.38406,899.8,0,52.2
12/22/2019 18:18:00,1.826,6.3346,5.6457,3.2499,2.3116,0.38406,899.8,0,52.2
12/22/2019 18:19:00,1.826,6.3346,5.6457,3.2695,2.314,0.384465,899.8,0,52.2
12/22/2019 18:20:00,1.826,6.3346,5.6457,3.2642,2.3269,0.384465,899.7,0,52.2
12/22/2019 18:21:00,1.826,6.3346,5.6457,3.2572,2.3296,0.384465,899.8,0,52.2
12/22/2019 18:22:00,1.8264,6.3346,5.6453,3.2653,2.3296,0.384465,899.8,0,52.2
12/22/2019 18:23:00,1.826,6.3346,5.6457,3.2646,2.3296,0.384465,899.7,0,52.2
12/22/2019 18:24:00,1.8264,6.3346,5.6457,3.267,2.3296,0.385173,899.7,0,52.2
12/22/2019 18:25:00,1.826,6.3346,5.6457,3.2593,2.33,0.384768,899.6,0,52.2
12/22/2019 18:26:00,1.8272,6.3346,5.6453,3.2597,2.33,0.385173,899.6,0,52.2
12/22/2019 18:27:00,1.8264,6.3346,5.6457,3.2646,2.3303,0.38578,899.7,0,52.2
12/22/2019 18:28:00,1.8268,6.3346,5.6457,3.2797,2.3307,0.38578,899.6,0,52.2
12/22/2019 18:29:00,1.8264,6.3346,5.6453,3.2642,2.331,0.386184,899.7,0,52.2
12/22/2019 18:30:00,1.8268,6.3346,5.6457,3.2618,2.3317,0.386184,899.7,0,52.2
12/22/2019 18:31:00,1.8268,6.3346,5.6453,3.2635,2.3317,0.386488,899.6,0,52.2
12/22/2019 18:32:00,1.8272,6.3343,5.6453,3.2611,2.332,0.386488,899.6,0,52.2
12/22/2019 18:33:00,1.8268,6.3346,5.6453,3.2632,2.3324,0.386488,899.5,0,52.2
12/22/2019 18:34:00,1.8272,6.3346,5.6453,3.2565,2.332,0.386488,899.4,0,52.2
12/22/2019 18:35:00,1.8268,6.3346,5.6457,3.2618,2.3324,0.386488,899.4,0,52.2
12/22/2019 18:36:00,1.8268,6.3346,5.6457,3.2783,2.332,0.386892,899.4,0,52.2
12/22/2019 18:37:00,1.8272,6.3343,5.6457,3.2604,2.332,0.386892,899.5,0,52.2
12/22/2019 18:38:00,1.8272,6.3343,5.6457,3.2723,2.332,0.386892,899.4,0,52.2
12/22/2019 18:39:00,1.8272,6.3346,5.6453,3.272,2.3324,0.386488,899.5,0,52.2
12/22/2019 18:40:00,1.8272,6.3346,5.6453,3.2614,2.3324,0.386488,899.4,0,52.2
12/22/2019 18:41:00,1.8272,6.3346,5.6453,3.2716,2.332,0.386488,899.4,0,52.2
12/22/2019 18:42:00,1.8272,6.3346,5.6453,3.2341,2.3324,0.386488,899.3,0,52.2
12/22/2019 18:43:00,1.8272,6.3346,5.6453,3.2471,2.332,0.386488,899.3,0,52.2
12/22/2019 18:44:00,1.8272,6.3346,5.6453,3.2593,2.3324,0.386488,899.2,0,52.2
12/22/2019 18:45:00,1.8272,6.3346,5.6453,3.2537,2.3324,0.386488,899.3,0,52.2
12/22/2019 18:46:00,1.8272,6.3343,5.6453,3.2453,2.3324,0.386488,899.3,0,52.2
12/22/2019 18:47:00,1.8272,6.3343,5.6453,3.2365,2.332,0.386892,899.4,0,52.2
12/22/2019 18:48:00,1.8272,6.3343,5.6453,3.2583,2.3324,0.386892,899.3,0,52.2
12/22/2019 18:49:00,1.8272,6.3343,5.6453,3.2544,2.332,0.386488,899.3,0,52.2
12/22/2019 18:50:00,1.8272,6.3346,5.6453,3.2716,2.332,0.386488,899.4,0,52.2
12/22/2019 18:51:00,1.8272,6.3346,5.6453,3.2621,2.332,0.386892,899.4,0,52.2
12/22/2019 18:52:00,1.8272,6.3343,5.6453,3.2562,2.3324,0.386488,899.4,0,52.2
12/22/2019 18:53:00,1.8272,6.3346,5.6453,3.2471,2.3324,0.386892,899.3,0,52.2
12/22/2019 18:54:00,1.8272,6.3346,5.6453,3.272,2.332,0.386488,899.4,0,52.2
12/22/2019 18:55:00,1.8272,6.3343,5.6453,3.2544,2.3324,0.386892,899.4,0,52.2
12/22/2019 18:56:00,1.8272,6.3343,5.6453,3.2569,2.332,0.386892,899.4,0,52.2
12/22/2019 18:57:00,1.8272,6.3346,5.6453,3.2446,2.3324,0.386892,899.4,0,52.2
12/22/2019 18:58:00,1.8272,6.3343,5.6453,3.2509,2.3324,0.386892,899.3,0,52.2
12/22/2019 18:59:00,1.8272,6.3343,5.6453,3.2527,2.3324,0.386892,899.4,0,52.2
12/22/2019 19:00:00,1.8272,6.3343,5.6453,3.2565,2.3324,0.387196,899.3,0,52.2
12/22/2019 19:01:00,1.8272,6.3343,5.6453,3.2513,2.3324,0.387499,899.3,0,52.2
12/22/2019 19:02:00,1.8272,6.3346,5.6453,3.2555,2.3324,0.387196,899.1,0,52.2
12/22/2019 19:03:00,1.8272,6.3343,5.6453,3.2611,2.3327,0.387499,899.3,0,52.2
12/22/2019 19:04:00,1.8272,6.3343,5.6453,3.2572,2.3327,0.388207,899.2,0,52.2
12/22/2019 19:05:00,1.8272,6.3346,5.6453,3.26,2.3327,0.388207,899.2,0,52.2
12/22/2019 19:06:00,1.8272,6.3343,5.6453,3.2677,2.333,0.388612,899.2,0,52.2
12/22/2019 19:07:00,1.8272,6.3346,5.6453,3.2635,2.333,0.388612,899.2,0,52.2
12/22/2019 19:08:00,1.8272,6.3343,5.6453,3.2618,2.3334,0.388915,899.2,0,52.2
12/22/2019 19:09:00,1.8272,6.3343,5.6453,3.2565,2.3334,0.388612,899.2,0,52.2
12/22/2019 19:10:00,1.8272,6.3346,5.6453,3.246,2.3334,0.388915,899.2,0,52.2
12/22/2019 19:11:00,1.8272,6.3343,5.6453,3.2579,2.3337,0.389219,899.3,0,52.2
12/22/2019 19:12:00,1.8272,6.3343,5.6453,3.2607,2.3337,0.389219,899.2,0,52.2
12/22/2019 19:13:00,1.8272,6.3343,5.6453,3.2709,2.3341,0.389219,899.1,0,52.2
12/22/2019 19:14:00,1.8272,6.3343,5.6453,3.2583,2.3341,0.389219,899,0,52.2
12/22/2019 19:15:00,1.8272,6.3346,5.6453,3.2586,2.3341,0.389219,899,0,52.2
12/22/2019 19:16:00,1.8272,6.3346,5.6453,3.2656,2.3344,0.389219,899.1,0,52.2
12/22/2019 19:17:00,1.8272,6.3346,5.6453,3.2618,2.3344,0.389219,899.2,0,52.2
12/22/2019 19:18:00,1.8272,6.3346,5.6453,3.2604,2.3344,0.389219,899.2,0,52.2
12/22/2019 19:19:00,1.8272,6.3346,5.6453,3.2667,2.3347,0.389219,899.1,0,52.2
12/22/2019 19:20:00,1.8272,6.3346,5.6453,3.2702,2.3347,0.389219,899.1,0,52.2
12/22/2019 19:21:00,1.8272,6.3346,5.6453,3.266,2.3347,0.389219,899.1,0,52.2
12/22/2019 19:22:00,1.8272,6.3346,5.6453,3.2656,2.3347,0.389219,899.2,0,52.2
12/22/2019 19:23:00,1.8272,6.3346,5.6453,3.2618,2.3347,0.389219,899.2,0,52.2
12/22/2019 19:24:00,1.8277,6.3346,5.6453,3.2646,2.3347,0.389219,899.2,0,52.2
12/22/2019 19:25:00,1.8272,6.3346,5.6453,3.2741,2.3347,0.389219,899,0,52.2
12/22/2019 19:26:00,1.8272,6.3346,5.6453,3.2765,2.3347,0.389219,899,0,52.2
12/22/2019 19:27:00,1.8277,6.3346,5.6453,3.266,2.3351,0.389219,898.7,0,52.2
12/22/2019 19:28:00,1.8277,6.3346,5.6457,3.267,2.3351,0.389219,898.8,0,52.2
12/22/2019 19:29:00,1.8277,6.3346,5.6453,3.2569,2.3347,0.389219,898.8,0,52.2
12/22/2019 19:30:00,1.8277,6.3346,5.6453,3.2684,2.3347,0.389219,898.8,0,52.2
12/22/2019 19:31:00,1.8281,6.3346,5.6457,3.2677,2.3347,0.389219,899,0,52.2
12/22/2019 19:32:00,1.8281,6.3346,5.6453,3.2635,2.3347,0.389219,898.9,0,52.2
12/22/2019 19:33:00,1.8281,6.3343,5.6457,3.2663,2.3351,0.389219,899.2,0,52.2
12/22/2019 19:34:00,1.8281,6.3346,5.6457,3.2621,2.3351,0.389219,898.9,0,52.2
12/22/2019 19:35:00,1.8285,6.3346,5.6457,3.2702,2.3351,0.389219,899,0,52.2
12/22/2019 19:36:00,1.8285,6.3346,5.6453,3.2523,2.3351,0.389219,898.9,0,52.2
12/22/2019 19:37:00,1.8289,6.3346,5.6453,3.2509,2.3347,0.389219,898.8,0,52.2
12/22/2019 19:38:00,1.8289,6.3346,5.6457,3.2558,2.3351,0.389219,898.9,0,52.2
12/22/2019 19:39:00,1.8289,6.3346,5.6457,3.252,2.3351,0.389623,899,0,52.2
12/22/2019 19:40:00,1.8293,6.3346,5.6453,3.2674,2.3347,0.389927,898.8,0,52.2
12/22/2019 19:41:00,1.8293,6.3346,5.6453,3.2576,2.3351,0.389927,899,0,52.2
12/22/2019 19:42:00,1.8297,6.3346,5.6453,3.2677,2.3351,0.390332,899.1,0,52.2
12/22/2019 19:43:00,1.8301,6.3346,5.6457,3.2586,2.3351,0.390635,899.1,0,52.2
12/22/2019 19:44:00,1.8297,6.3346,5.6453,3.2681,2.3351,0.390635,899,0,52.2
12/22/2019 19:45:00,1.8301,6.3346,5.6457,3.259,2.3351,0.390938,899,0,52.2
12/22/2019 19:46:00,1.8301,6.3346,5.6453,3.2695,2.3351,0.390938,898.9,0,52.2
12/22/2019 19:47:00,1.8301,6.3346,5.6457,3.2681,2.3347,0.391646,898.9,0,52.2
12/22/2019 19:48:00,1.8305,6.3346,5.6457,3.1727,2.3347,0.391646,899.1,0,52.2
12/22/2019 19:49:00,1.8305,6.3346,5.6453,3.1804,2.3347,0.391646,898.8,0,52.2
12/22/2019 19:50:00,1.8305,6.3346,5.6457,3.1962,2.3351,0.392051,898.8,0,52.2
12/22/2019 19:51:00,1.8301,6.3346,5.6457,3.2218,2.3347,0.391646,898.7,0,52.2
12/22/2019 19:52:00,1.8305,6.3346,5.6457,3.2172,2.3347,0.392051,898.8,0,52.2
12/22/2019 19:53:00,1.8305,6.3346,5.6457,3.2267,2.3351,0.392051,898.6,0,52.2
12/22/2019 19:54:00,1.8305,6.3346,5.6457,3.2537,2.3351,0.392051,898.5,0,52.2
12/22/2019 19:55:00,1.8305,6.3346,5.6457,3.2628,2.3351,0.392051,898.7,0,52.2
12/22/2019 19:56:00,1.8305,6.3346,5.6457,3.2597,2.3351,0.392051,898.6,0,52.2
12/22/2019 19:57:00,1.8305,6.3346,5.6457,3.2309,2.3351,0.392051,898.6,0,52.2
12/22/2019 19:58:00,1.8305,6.3346,5.6453,3.2565,2.3351,0.392051,898.4,0,52.2
12/22/2019 19:59:00,1.8305,6.3346,5.6457,3.2513,2.3351,0.392051,898.5,0,52.2
12/22/2019 20:00:00,1.8305,6.3346,5.6453,3.2713,2.3351,0.392051,898.5,0,52.2
12/22/2019 20:01:00,1.8305,6.3346,5.6453,3.2628,2.3351,0.392051,898.6,0,52.2
12/22/2019 20:02:00,1.8305,6.3346,5.6453,3.2758,2.3351,0.392051,898.4,0,52.2
12/22/2019 20:03:00,1.8305,6.3346,5.6457,3.272,2.3351,0.392051,898.5,0,52.2
12/22/2019 20:04:00,1.8305,6.3346,5.6457,3.2835,2.3351,0.392051,898.6,0,52.2
12/22/2019 20:05:00,1.8305,6.3346,5.6457,3.2821,2.3351,0.392051,898.6,0,52.2
12/22/2019 20:06:00,1.8305,6.3346,5.6457,3.2825,2.3351,0.392051,898.6,0,52.2
12/22/2019 20:07:00,1.8305,6.3346,5.6457,3.2695,2.3351,0.392051,898.6,0,52.2
12/22/2019 20:08:00,1.8305,6.3346,5.6457,3.2741,2.3347,0.392051,898.4,0,52.2
12/22/2019 20:09:00,1.8305,6.3346,5.6457,3.2478,2.3351,0.392051,898.4,0,52.2
12/22/2019 20:10:00,1.8305,6.3346,5.6457,3.2102,2.3351,0.392051,898.4,0,52.2
12/22/2019 20:11:00,1.8309,6.3346,5.6457,3.212,2.3351,0.392051,898.6,0,52.2
12/22/2019 20:12:00,1.8305,6.3346,5.6457,3.1941,2.3354,0.392051,898.4,0,52.2
12/22/2019 20:13:00,1.8305,6.3346,5.6457,3.1569,2.3354,0.392051,898.4,0,52.2
12/22/2019 20:14:00,1.8305,6.3346,5.6457,3.1997,2.3354,0.392354,898.2,0,52.2
12/22/2019 20:15:00,1.8305,6.3346,5.6457,3.212,2.3354,0.392051,898.1,0,52.2
12/22/2019 20:16:00,1.8305,6.3346,5.6457,3.1937,2.3358,0.392658,898,0,52.2
12/22/2019 20:17:00,1.8305,6.3346,5.6457,3.1822,2.3354,0.392658,898,0,52.2
12/22/2019 20:18:00,1.8305,6.3346,5.6457,3.2092,2.3354,0.392658,897.8,0,52.2
12/22/2019 20:19:00,1.8305,6.3346,5.6457,3.2032,2.3358,0.393063,898,0,52.2
12/22/2019 20:20:00,1.8305,6.3346,5.6453,3.2365,2.3354,0.393366,898,0,52.2
12/22/2019 20:21:00,1.8305,6.3346,5.6457,3.2197,2.3354,0.393771,897.9,0,52.2
12/22/2019 20:22:00,1.8305,6.3346,5.6457,3.2421,2.3354,0.393771,897.9,0,52.2
12/22/2019 20:23:00,1.8305,6.3346,5.6457,3.1811,2.3354,0.393771,897.9,0,52.2
12/22/2019 20:24:00,1.8305,6.3346,5.6457,3.2257,2.3358,0.394074,898,0,52.2
12/22/2019 20:25:00,1.8305,6.3346,5.6457,3.232,2.3354,0.394074,897.7,0,52.2
12/22/2019 20:26:00,1.8305,6.3346,5.6457,3.2414,2.3358,0.394377,898,0,52.2
12/22/2019 20:27:00,1.8305,6.3346,5.6457,3.2446,2.3358,0.394377,897.9,0,52.2
12/22/2019 20:28:00,1.8305,6.3346,5.6457,3.2502,2.3361,0.394377,897.8,0,52.2
12/22/2019 20:29:00,1.8305,6.3346,5.6457,3.2404,2.3364,0.394377,897.9,0,52.2
12/22/2019 20:30:00,1.8305,6.3346,5.6457,3.2439,2.3364,0.394377,898,0,52.2
12/22/2019 20:31:00,1.8309,6.3346,5.6457,3.2551,2.3364,0.394377,898,0,52.2
12/22/2019 20:32:00,1.8309,6.3346,5.6457,3.1958,2.3364,0.394377,898,0,52.2
12/22/2019 20:33:00,1.8309,6.3346,5.6457,3.2285,2.3368,0.394377,897.7,0,52.2
12/22/2019 20:34:00,1.8309,6.3346,5.6457,3.2172,2.3368,0.394377,898.2,0,52.2
12/22/2019 20:35:00,1.8313,6.3346,5.6457,3.193,2.3368,0.394782,898.2,0,52.2
12/22/2019 20:36:00,1.8313,6.3346,5.6457,3.1944,2.3368,0.394377,898,0,52.2
12/22/2019 20:37:00,1.8313,6.3346,5.6457,3.2057,2.3368,0.394377,898.1,0,52.2
12/22/2019 20:38:00,1.8321,6.3346,5.6457,3.2278,2.3371,0.394377,897.9,0,52.2
12/22/2019 20:39:00,1.8317,6.3346,5.6457,3.2348,2.3371,0.394377,898,0,52.2
12/22/2019 20:40:00,1.8329,6.3346,5.6457,3.2274,2.3371,0.394377,898.4,0,52.2
12/22/2019 20:41:00,1.8325,6.3346,5.6457,3.219,2.3371,0.394782,898.5,0,52.2
12/22/2019 20:42:00,1.8329,6.3346,5.6457,3.2544,2.3371,0.394377,898.2,0,52.2
12/22/2019 20:43:00,1.8325,6.3346,5.6457,3.2541,2.3375,0.394377,898.7,0,52.2
12/22/2019 20:44:00,1.8333,6.3346,5.6457,3.2506,2.3371,0.394782,898.6,0,52.2
12/22/2019 20:45:00,1.8333,6.3346,5.6457,3.2334,2.3371,0.394782,898.6,0,52.2
12/22/2019 20:46:00,1.8337,6.3346,5.6457,3.2404,2.3371,0.394377,898.4,0,52.2
12/22/2019 20:47:00,1.8333,6.3346,5.6457,3.2271,2.3375,0.394377,898.4,0,52.2
12/22/2019 20:48:00,1.8337,6.3346,5.6457,3.2453,2.3371,0.394377,898.5,0,52.2
12/22/2019 20:49:00,1.8333,6.3346,5.6457,3.2001,2.3375,0.394782,898.5,0,52.2
12/22/2019 20:50:00,1.8337,6.3346,5.6457,3.1937,2.3375,0.394782,898.4,0,52.2
12/22/2019 20:51:00,1.8337,6.3346,5.6457,3.1773,2.3371,0.394782,898.7,0,52.2
12/22/2019 20:52:00,1.8337,6.3346,5.6457,3.1832,2.3375,0.394782,898.9,0,52.2
12/22/2019 20:53:00,1.8337,6.3346,5.6457,3.2046,2.3375,0.394782,898.8,0,52.2
12/22/2019 20:54:00,1.8337,6.3346,5.6457,3.212,2.3375,0.395085,898.8,0,52.2
12/22/2019 20:55:00,1.8337,6.3346,5.6457,3.2344,2.3375,0.39549,898.7,0,52.2
12/22/2019 20:56:00,1.8337,6.3346,5.6457,3.2383,2.3375,0.39549,898.7,0,52.2
12/22/2019 20:57:00,1.8337,6.3346,5.6457,3.2435,2.3375,0.395085,898.7,0,52.2
12/22/2019 20:58:00,1.8337,6.3346,5.6457,3.2439,2.3371,0.395794,898.8,0,52.2
12/22/2019 20:59:00,1.8337,6.3346,5.6457,3.2432,2.3375,0.396097,898.7,0,52.2
12/22/2019 21:00:00,1.8337,6.3346,5.646,3.2442,2.3375,0.396097,898.8,0,52.2
12/22/2019 21:01:00,1.8337,6.3346,5.6457,3.2414,2.3375,0.396502,898.8,0,52.2
12/22/2019 21:02:00,1.8337,6.3346,5.6457,3.2236,2.3375,0.396097,898.4,0,52.2
12/22/2019 21:03:00,1.8337,6.3346,5.6457,3.1934,2.3375,0.396805,898.8,0,52.2
12/22/2019 21:04:00,1.8337,6.3346,5.6457,3.2414,2.3375,0.396805,898.5,0,52.2
12/22/2019 21:05:00,1.8337,6.3346,5.6457,3.2288,2.3375,0.39721,898.6,0,52.2
12/22/2019 21:06:00,1.8337,6.3346,5.6457,3.2267,2.3375,0.396805,898.7,0,52.2
12/22/2019 21:07:00,1.8337,6.3346,5.6457,3.2407,2.3375,0.39721,898.7,0,52.2
12/22/2019 21:08:00,1.8337,6.3346,5.6457,3.2358,2.3375,0.39721,899,0,52.2
12/22/2019 21:09:00,1.8337,6.3346,5.6457,3.2365,2.3375,0.39721,898.8,0,52.2
12/22/2019 21:10:00,1.8337,6.3346,5.6457,3.2362,2.3375,0.39721,898.9,0,52.2
12/22/2019 21:11:00,1.8337,6.3346,5.6457,3.2348,2.3375,0.39721,898.8,0,52.2
12/22/2019 21:12:00,1.8337,6.3346,5.6457,3.2327,2.3375,0.39721,898.8,0,52.2
12/22/2019 21:13:00,1.8337,6.3346,5.6457,3.2362,2.3375,0.39721,898.9,0,52.2
12/22/2019 21:14:00,1.8337,6.3346,5.6457,3.2804,2.3375,0.39721,899,0,52.2
12/22/2019 21:15:00,1.8337,6.3346,5.6457,3.2218,2.3375,0.39721,898.9,0,52.2
12/22/2019 21:16:00,1.8337,6.3346,5.6457,3.2299,2.3375,0.397513,898.9,0,52.2
12/22/2019 21:17:00,1.8337,6.3346,5.6457,3.2288,2.3375,0.39721,898.9,0,52.2
12/22/2019 21:18:00,1.8337,6.3346,5.6457,3.2225,2.3375,0.397513,898.9,0,52.2
12/22/2019 21:19:00,1.8337,6.3346,5.6457,3.2123,2.3375,0.39721,898.9,0,52.2
12/22/2019 21:20:00,1.8337,6.3346,5.6457,3.1962,2.3375,0.397513,898.8,0,52.2
12/22/2019 21:21:00,1.8337,6.3346,5.6457,3.2243,2.3375,0.39721,898.9,0,52.2
12/22/2019 21:22:00,1.8337,6.3346,5.6457,3.22,2.3375,0.39721,898.9,0,52.2
12/22/2019 21:23:00,1.8337,6.3346,5.6457,3.2172,2.3375,0.39721,898.8,0,52.2
12/22/2019 21:24:00,1.8337,6.3346,5.6457,3.2127,2.3375,0.39721,898.8,0,52.2
12/22/2019 21:25:00,1.8341,6.3346,5.6457,3.2032,2.3375,0.39721,898.7,0,52.2
12/22/2019 21:26:00,1.8341,6.3346,5.6457,3.2074,2.3375,0.39721,898.8,0,52.2
12/22/2019 21:27:00,1.8341,6.3346,5.6457,3.2257,2.3375,0.39721,898.8,0,52.2
12/22/2019 21:28:00,1.8345,6.3346,5.6457,3.2327,2.3375,0.39721,898.8,0,52.2
12/22/2019 21:29:00,1.8345,6.3346,5.6457,3.2207,2.3375,0.39721,898.8,0,52.2
12/22/2019 21:30:00,1.8345,6.3346,5.6457,3.206,2.3375,0.39721,898.9,0,52.2
12/22/2019 21:31:00,1.8349,6.3346,5.6457,3.2278,2.3375,0.39721,898.8,0,52.2
12/22/2019 21:32:00,1.8349,6.3346,5.6457,3.2414,2.3375,0.397513,898.6,0,52.2
12/22/2019 21:33:00,1.8349,6.3346,5.6457,3.2039,2.3375,0.39721,898.5,0,52.2
12/22/2019 21:34:00,1.8353,6.3346,5.6457,3.2207,2.3375,0.39721,898.4,0,52.2
12/22/2019 21:35:00,1.8353,6.3346,5.6457,3.2165,2.3375,0.397513,898.6,0,52.2
12/22/2019 21:36:00,1.8361,6.3346,5.6457,3.2057,2.3375,0.397513,898.6,0,52.2
12/22/2019 21:37:00,1.8357,6.3346,5.6457,3.1888,2.3375,0.397513,898.7,0,52.2
12/22/2019 21:38:00,1.8357,6.3346,5.6457,3.2043,2.3375,0.397513,898.6,0,52.2
12/22/2019 21:39:00,1.8357,6.3346,5.6457,3.1997,2.3375,0.397513,898.5,0,52.2
12/22/2019 21:40:00,1.8366,6.3346,5.6457,3.2106,2.3375,0.397817,898.5,0,52.2
12/22/2019 21:41:00,1.8361,6.3346,5.6457,3.1934,2.3375,0.398221,898.6,0,52.2
12/22/2019 21:42:00,1.8361,6.3346,5.6457,3.2081,2.3375,0.398221,898.5,0,52.2
12/22/2019 21:43:00,1.8366,6.3346,5.6457,3.198,2.3375,0.398525,898.6,0,52.2
12/22/2019 21:44:00,1.8366,6.3346,5.646,3.1843,2.3375,0.398929,898.4,0,52.2
12/22/2019 21:45:00,1.8366,6.3346,5.6457,3.1857,2.3375,0.399233,898.3,0,52.2
12/22/2019 21:46:00,1.8366,6.3346,5.6457,3.192,2.3375,0.398929,898.3,0,52.2
12/22/2019 21:47:00,1.8366,6.3346,5.6457,3.1906,2.3375,0.399637,898.4,0,52.2
12/22/2019 21:48:00,1.8366,6.3346,5.6457,3.2064,2.3375,0.399637,898.4,0,52.2
12/22/2019 21:49:00,1.8366,6.3346,5.6457,3.2088,2.3375,0.399941,898.4,0,52.2
12/22/2019 21:50:00,1.837,6.3346,5.6457,3.212,2.3375,0.399637,898.5,0,52.2
12/22/2019 21:51:00,1.837,6.3346,5.6457,3.2172,2.3375,0.399941,898.6,0,52.2
12/22/2019 21:52:00,1.837,6.3346,5.6457,3.2253,2.3375,0.399941,898.5,0,52.2
12/22/2019 21:53:00,1.837,6.3346,5.6457,3.2257,2.3375,0.399941,898.6,0,52.2
12/22/2019 21:54:00,1.837,6.3346,5.6457,3.2232,2.3375,0.399941,898.7,0,52.2
12/22/2019 21:55:00,1.837,6.3346,5.6457,3.226,2.3375,0.399941,898.6,0,52.2
12/22/2019 21:56:00,1.8366,6.3346,5.6457,3.232,2.3375,0.399941,898.4,0,52.2
12/22/2019 21:57:00,1.8366,6.335,5.6457,3.2295,2.3375,0.399941,898.2,0,52.2
12/22/2019 21:58:00,1.8366,6.3346,5.6457,3.2358,2.3375,0.400244,898.5,0,52.2
12/22/2019 21:59:00,1.837,6.3346,5.6457,3.2348,2.3375,0.399941,898.5,0,52.2
12/22/2019 22:00:00,1.8366,6.3346,5.6457,3.2309,2.3375,0.399941,898.3,0,52.2
12/22/2019 22:01:00,1.837,6.3346,5.6457,3.2351,2.3375,0.399941,898.4,0,52.2
12/22/2019 22:02:00,1.837,6.3346,5.6457,3.2404,2.3375,0.399941,898.5,0,52.2
12/22/2019 22:03:00,1.837,6.3346,5.6457,3.2418,2.3375,0.399941,898.5,0,52.2
12/22/2019 22:04:00,1.8366,6.3346,5.6457,3.2432,2.3375,0.399941,898.8,0,52.2
12/22/2019 22:05:00,1.837,6.3346,5.6457,3.2432,2.3375,0.399941,898.5,0,52.2
12/22/2019 22:06:00,1.8366,6.3346,5.6457,3.2467,2.3375,0.399941,898.4,0,52.2
12/22/2019 22:07:00,1.837,6.3346,5.6457,3.2446,2.3375,0.399941,898.4,0,52.2
12/22/2019 22:08:00,1.837,6.3346,5.6457,3.2446,2.3375,0.400244,898.4,0,52.2
12/22/2019 22:09:00,1.8366,6.3346,5.6457,3.2467,2.3375,0.399941,898.4,0,52.2
12/22/2019 22:10:00,1.837,6.3346,5.6457,3.2471,2.3375,0.400244,898.4,0,52.2
12/22/2019 22:11:00,1.837,6.3346,5.6457,3.2418,2.3375,0.399941,898.4,0,52.2
12/22/2019 22:12:00,1.837,6.3346,5.6457,3.245,2.3375,0.400244,898.4,0,52.2
12/22/2019 22:13:00,1.8366,6.3346,5.6457,3.2376,2.3375,0.399941,898.3,0,52.2
12/22/2019 22:14:00,1.837,6.3346,5.6457,3.2369,2.3375,0.400244,898.1,0,52.2
12/22/2019 22:15:00,1.837,6.3346,5.6457,3.2428,2.3375,0.400244,898.2,0,52.2
12/22/2019 22:16:00,1.837,6.3346,5.6457,3.2348,2.3375,0.400244,898,0,52.2
12/22/2019 22:17:00,1.8366,6.3346,5.6457,3.2355,2.3375,0.400244,898.1,0,52.2
12/22/2019 22:18:00,1.837,6.3346,5.6457,3.2421,2.3375,0.400244,898,0,52.2
12/22/2019 22:19:00,1.837,6.3346,5.6457,3.2439,2.3375,0.399941,898.1,0,52.2
12/22/2019 22:20:00,1.8366,6.3346,5.6457,3.2481,2.3375,0.400244,897.9,0,52.2
12/22/2019 22:21:00,1.837,6.3346,5.6457,3.2474,2.3375,0.400244,898,0,52.2
12/22/2019 22:22:00,1.837,6.3346,5.6457,3.2481,2.3375,0.400649,898.1,0,52.2
12/22/2019 22:23:00,1.837,6.3346,5.6457,3.2435,2.3375,0.400649,898,0,52.2
12/22/2019 22:24:00,1.8366,6.3346,5.6457,3.2474,2.3375,0.400952,898,0,52.2
12/22/2019 22:25:00,1.837,6.3346,5.6457,3.2453,2.3375,0.400649,898.1,0,52.2
12/22/2019 22:26:00,1.837,6.3346,5.6457,3.2488,2.3375,0.401357,897.9,0,52.2
12/22/2019 22:27:00,1.837,6.3346,5.6457,3.2586,2.3375,0.401357,898.1,0,52.2
12/22/2019 22:28:00,1.837,6.3346,5.6457,3.2555,2.3375,0.401964,898.1,0,52.2
12/22/2019 22:29:00,1.837,6.3346,5.6457,3.145,2.3375,0.40166,898.2,0,52.2
12/22/2019 22:30:00,1.837,6.3346,5.6457,3.1538,2.3375,0.401964,898.3,0,52.2
12/22/2019 22:31:00,1.837,6.3346,5.6457,3.252,2.3375,0.402368,898,0,52.2
12/22/2019 22:32:00,1.837,6.3346,5.6457,3.2513,2.3375,0.402368,898.1,0,52.2
12/22/2019 22:33:00,1.837,6.3346,5.6457,3.2541,2.3375,0.402368,898.2,0,52.2
12/22/2019 22:34:00,1.837,6.3346,5.6457,3.2551,2.3375,0.402672,898.2,0,52.2
12/22/2019 22:35:00,1.837,6.3346,5.6457,3.2548,2.3375,0.402672,898.1,0,52.2
12/22/2019 22:36:00,1.8374,6.3346,5.6457,3.2551,2.3375,0.402672,898.3,0,52.2
12/22/2019 22:37:00,1.8374,6.3346,5.6457,3.1611,2.3375,0.402672,898.2,0,52.2
12/22/2019 22:38:00,1.8374,6.3346,5.6457,3.2572,2.3375,0.402672,898.3,0,52.2
12/22/2019 22:39:00,1.837,6.3346,5.6457,3.2632,2.3375,0.402672,898.3,0,52.2
12/22/2019 22:40:00,1.8374,6.3346,5.6457,3.2569,2.3375,0.403076,898.4,0,52.2
12/22/2019 22:41:00,1.8374,6.3346,5.6457,3.2692,2.3375,0.403076,898.4,0,52.2
12/22/2019 22:42:00,1.8374,6.3346,5.6457,3.2684,2.3375,0.403076,898.3,0,52.2
12/22/2019 22:43:00,1.8378,6.3346,5.6457,3.2586,2.3375,0.403076,898.4,0,52.2
12/22/2019 22:44:00,1.8378,6.3346,5.6457,3.2614,2.3375,0.402672,898.3,0,52.2
12/22/2019 22:45:00,1.8378,6.3346,5.6457,3.2583,2.3375,0.403076,898.2,0,52.2
12/22/2019 22:46:00,1.8378,6.3346,5.6457,3.2611,2.3375,0.402672,898.3,0,52.2
12/22/2019 22:47:00,1.8382,6.3346,5.6457,3.2625,2.3375,0.403076,898.3,0,52.2
12/22/2019 22:48:00,1.8382,6.3346,5.6457,3.2642,2.3375,0.403076,898.3,0,52.2
12/22/2019 22:49:00,1.8386,6.3346,5.6457,3.2583,2.3375,0.403076,898.3,0,52.2
12/22/2019 22:50:00,1.8382,6.3346,5.6457,3.2551,2.3375,0.402672,898.2,0,52.2
12/22/2019 22:51:00,1.8386,6.3346,5.6457,3.253,2.3375,0.402672,898.2,0,52.2
12/22/2019 22:52:00,1.8386,6.3346,5.6457,3.2635,2.3375,0.402672,898.2,0,52.2
12/22/2019 22:53:00,1.839,6.3346,5.6457,3.2597,2.3375,0.402672,898.2,0,52.2
12/22/2019 22:54:00,1.839,6.3346,5.6457,3.2506,2.3375,0.402672,898.2,0,52.2
12/22/2019 22:55:00,1.839,6.3346,5.6457,3.2457,2.3375,0.402672,898.2,0,52.2
12/22/2019 22:56:00,1.839,6.3346,5.6457,3.2467,2.3375,0.403076,898.2,0,52.2
12/22/2019 22:57:00,1.839,6.3346,5.6457,3.2453,2.3375,0.403076,898.3,0,52.2
12/22/2019 22:58:00,1.8394,6.3346,5.6457,3.252,2.3375,0.403076,898.3,0,52.2
12/22/2019 22:59:00,1.8394,6.3346,5.6457,3.2516,2.3375,0.402672,898.2,0,52.2
12/22/2019 23:00:00,1.8394,6.3346,5.6457,3.2509,2.3375,0.402672,898.2,0,52.2
12/22/2019 23:01:00,1.8394,6.3346,5.6457,3.2299,2.3375,0.403076,898.2,0,52.2
12/22/2019 23:02:00,1.8394,6.3346,5.6457,3.2569,2.3375,0.402672,898.3,0,52.2
12/22/2019 23:03:00,1.8394,6.3346,5.6457,3.2516,2.3375,0.402672,898.3,0,52.2
12/22/2019 23:04:00,1.8398,6.3346,5.6457,3.2579,2.3375,0.402672,898.3,0,52.2
12/22/2019 23:05:00,1.8398,6.3346,5.6457,3.2544,2.3375,0.402672,898.5,0,52.2
12/22/2019 23:06:00,1.8398,6.3346,5.6457,3.2407,2.3375,0.402672,898.4,0,52.2
12/22/2019 23:07:00,1.8398,6.3346,5.6457,3.2341,2.3375,0.403076,898.4,0,52.2
12/22/2019 23:08:00,1.8398,6.3346,5.6457,3.2355,2.3375,0.403076,898.3,0,52.2
12/22/2019 23:09:00,1.8398,6.3346,5.6457,3.2362,2.3375,0.402672,898.5,0,52.2
12/22/2019 23:10:00,1.8398,6.3346,5.6457,3.2457,2.3375,0.403076,898.4,0,52.2
12/22/2019 23:11:00,1.8398,6.3346,5.6457,3.2414,2.3375,0.403076,898.3,0,52.2
12/22/2019 23:12:00,1.8398,6.3346,5.6457,3.239,2.3375,0.403076,898.3,0,52.2
12/22/2019 23:13:00,1.8398,6.3346,5.6457,3.2386,2.3375,0.40338,898.2,0,52.2
12/22/2019 23:14:00,1.8398,6.3346,5.6457,3.2372,2.3375,0.403683,898.2,0,52.2
12/22/2019 23:15:00,1.8398,6.3346,5.6457,3.2351,2.3375,0.403683,898.2,0,52.2
12/22/2019 23:16:00,1.8398,6.3346,5.6457,3.2362,2.3375,0.404088,898.2,0,52.2
12/22/2019 23:17:00,1.8398,6.3346,5.6457,3.2309,2.3375,0.403683,898.3,0,52.2
12/22/2019 23:18:00,1.8398,6.3346,5.6457,3.2404,2.3375,0.404391,898.2,0,52.2
12/22/2019 23:19:00,1.8398,6.3346,5.6457,3.245,2.3375,0.404391,898.1,0,52.2
12/22/2019 23:20:00,1.8398,6.3346,5.6457,3.2432,2.3375,0.404391,898.1,0,52.2
12/22/2019 23:21:00,1.8398,6.3346,5.6457,3.2425,2.3375,0.404796,898,0,52.2
12/22/2019 23:22:00,1.8398,6.3346,5.6457,3.2442,2.3375,0.405099,898,0,52.2
12/22/2019 23:23:00,1.8398,6.3346,5.6457,3.2404,2.3375,0.404796,898,0,52.2
12/22/2019 23:24:00,1.8398,6.3346,5.6457,3.2372,2.3375,0.404796,898,0,52.2
12/22/2019 23:25:00,1.8398,6.3346,5.6457,3.239,2.3375,0.405099,897.9,0,52.2
12/22/2019 23:26:00,1.8398,6.3346,5.6457,3.252,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:27:00,1.8398,6.3346,5.6457,3.2439,2.3375,0.405099,897.8,0,52.2
12/22/2019 23:28:00,1.8398,6.3346,5.6457,3.2411,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:29:00,1.8398,6.3346,5.6457,3.2351,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:30:00,1.8398,6.3346,5.6457,3.2355,2.3375,0.405403,897.9,0,52.2
12/22/2019 23:31:00,1.8398,6.3346,5.6457,3.2351,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:32:00,1.8398,6.3346,5.6457,3.2365,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:33:00,1.8398,6.3346,5.6457,3.2421,2.3375,0.405403,897.7,0,52.2
12/22/2019 23:34:00,1.8398,6.3346,5.6457,3.2495,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:35:00,1.8398,6.3346,5.6457,3.2572,2.3375,0.405403,897.7,0,52.2
12/22/2019 23:36:00,1.8398,6.3346,5.6457,3.2544,2.3375,0.405403,897.6,0,52.2
12/22/2019 23:37:00,1.8398,6.3346,5.6457,3.2541,2.3375,0.405403,897.7,0,52.2
12/22/2019 23:38:00,1.8398,6.3346,5.6457,3.252,2.3375,0.405403,897.7,0,52.2
12/22/2019 23:39:00,1.8398,6.3346,5.6457,3.2499,2.3375,0.405403,897.7,0,52.2
12/22/2019 23:40:00,1.8398,6.3346,5.6457,3.2439,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:41:00,1.8398,6.3346,5.6457,3.239,2.3375,0.405403,897.7,0,52.2
12/22/2019 23:42:00,1.8398,6.3346,5.6457,3.2288,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:43:00,1.8398,6.3346,5.6457,3.2218,2.3375,0.405403,897.6,0,52.2
12/22/2019 23:44:00,1.8398,6.3346,5.6457,3.2193,2.3375,0.405403,897.7,0,52.2
12/22/2019 23:45:00,1.8398,6.3346,5.6457,3.2229,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:46:00,1.8398,6.3346,5.6457,3.2253,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:47:00,1.8398,6.3346,5.6457,3.2267,2.3375,0.405403,897.7,0,52.2
12/22/2019 23:48:00,1.8398,6.3346,5.6457,3.2295,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:49:00,1.8398,6.3346,5.6457,3.2337,2.3375,0.405403,897.7,0,52.2
12/22/2019 23:50:00,1.8398,6.3346,5.6457,3.2302,2.3375,0.405403,897.6,0,52.2
12/22/2019 23:51:00,1.8398,6.3346,5.6457,3.2274,2.3375,0.405403,897.6,0,52.2
12/22/2019 23:52:00,1.8398,6.3346,5.6457,3.2285,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:53:00,1.8398,6.3346,5.6457,3.2309,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:54:00,1.8398,6.3346,5.6457,3.2285,2.3375,0.405403,897.7,0,52.2
12/22/2019 23:55:00,1.8398,6.3346,5.6457,3.2299,2.3375,0.405807,897.7,0,52.2
12/22/2019 23:56:00,1.8398,6.3346,5.6457,3.2239,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:57:00,1.8398,6.3346,5.6457,3.225,2.3375,0.405403,897.8,0,52.2
12/22/2019 23:58:00,1.8398,6.3346,5.6457,3.2274,2.3375,0.405403,897.6,0,52.2
12/22/2019 23:59:00,1.8398,6.3346,5.6457,3.2211,2.3375,0.405403,897.7,0,52.2
12/23/2019 00:00:00,1.8398,6.3346,5.6457,3.2253,2.3375,0.405807,897.6,0,52.2
12/23/2019 00:01:00,1.8398,6.3346,5.6457,3.2232,2.3375,0.405807,897.6,0,52.2
12/23/2019 00:02:00,1.8402,6.3346,5.6457,3.2193,2.3375,0.405807,897.6,0,52.2
12/23/2019 00:03:00,1.8398,6.3346,5.6457,3.2225,2.3375,0.405807,897.6,0,52.2
12/23/2019 00:04:00,1.8398,6.3346,5.6457,3.2285,2.3375,0.405807,897.6,0,52.2
12/23/2019 00:05:00,1.8402,6.3346,5.6457,3.232,2.3375,0.406111,897.6,0,52.2
12/23/2019 00:06:00,1.8402,6.3346,5.6457,3.2309,2.3375,0.406515,897.6,0,52.2
12/23/2019 00:07:00,1.8398,6.3346,5.6457,3.2299,2.3375,0.406515,897.6,0,52.2
12/23/2019 00:08:00,1.8402,6.3346,5.6457,3.232,2.3375,0.406515,897.5,0,52.2
12/23/2019 00:09:00,1.8402,6.3346,5.6457,3.226,2.3375,0.406819,897.4,0,52.2
12/23/2019 00:10:00,1.8402,6.3346,5.6457,3.2316,2.3375,0.406819,897.5,0,52.2
12/23/2019 00:11:00,1.8402,6.3346,5.6457,3.2334,2.3375,0.407122,897.5,0,52.2
12/23/2019 00:12:00,1.8402,6.3346,5.6457,3.2295,2.3375,0.407122,897.6,0,52.2
12/23/2019 00:13:00,1.8402,6.3346,5.6457,3.2309,2.3375,0.40783,897.5,0,52.2
12/23/2019 00:14:00,1.8402,6.3346,5.6457,3.2348,2.3375,0.40783,897.7,0,52.2
12/23/2019 00:15:00,1.8402,6.3346,5.6457,3.2362,2.3375,0.407527,897.6,0,52.2
12/23/2019 00:16:00,1.8406,6.3346,5.6457,3.2323,2.3375,0.407527,897.6,0,52.2
12/23/2019 00:17:00,1.8402,6.3346,5.6457,3.2351,2.3375,0.40783,897.6,0,52.2
12/23/2019 00:18:00,1.8406,6.3346,5.6457,3.2358,2.3375,0.40783,897.4,0,52.2
12/23/2019 00:19:00,1.8406,6.3346,5.6457,3.2362,2.3375,0.40783,897.5,0,52.2
12/23/2019 00:20:00,1.8406,6.3346,5.6457,3.2407,2.3375,0.408235,897.4,0,52.2
12/23/2019 00:21:00,1.8402,6.3346,5.6457,3.2425,2.3375,0.40783,897.3,0,52.2
12/23/2019 00:22:00,1.841,6.3346,5.6457,3.2404,2.3375,0.408235,897.3,0,52.2
12/23/2019 00:23:00,1.8406,6.3346,5.6457,3.2344,2.3375,0.408235,897.2,0,52.2
12/23/2019 00:24:00,1.841,6.3346,5.6457,3.24,2.3375,0.408235,897.2,0,52.2
12/23/2019 00:25:00,1.841,6.3346,5.6457,3.2411,2.3375,0.408235,897.1,0,52.2
12/23/2019 00:26:00,1.841,6.3346,5.6457,3.2418,2.3375,0.408235,897.1,0,52.2
12/23/2019 00:27:00,1.8414,6.3346,5.6457,3.24,2.3375,0.408235,896.9,0,52.2
12/23/2019 00:28:00,1.8414,6.3346,5.6457,3.2414,2.3375,0.408235,897.1,0,52.2
12/23/2019 00:29:00,1.8414,6.3346,5.6457,3.2365,2.3375,0.408235,897,0,52.2
12/23/2019 00:30:00,1.8414,6.3346,5.6457,3.2414,2.3375,0.408235,896.9,0,52.2
12/23/2019 00:31:00,1.8418,6.3346,5.6457,3.2453,2.3375,0.408235,896.8,0,52.2
12/23/2019 00:32:00,1.841,6.3346,5.6457,3.2414,2.3375,0.408235,896.9,0,52.2
12/23/2019 00:33:00,1.8418,6.3346,5.6457,3.2386,2.3375,0.408235,896.7,0,52.2
12/23/2019 00:34:00,1.8418,6.3346,5.6457,3.2397,2.3375,0.408235,896.6,0,52.2
12/23/2019 00:35:00,1.8418,6.3346,5.6457,3.2344,2.3375,0.408235,896.7,0,52.2
12/23/2019 00:36:00,1.8422,6.3346,5.6453,3.2365,2.3375,0.408235,896.5,0,52.2
12/23/2019 00:37:00,1.8422,6.3346,5.6457,3.2404,2.3375,0.408235,896.5,0,52.2
12/23/2019 00:38:00,1.8422,6.3346,5.6457,3.2341,2.3375,0.408235,896.5,0,52.2
12/23/2019 00:39:00,1.8422,6.3346,5.6457,3.2446,2.3375,0.408235,896.5,0,52.2
12/23/2019 00:40:00,1.8422,6.3346,5.6453,3.2425,2.3375,0.408235,896.4,0,52.2
12/23/2019 00:41:00,1.8422,6.3346,5.6457,3.2428,2.3375,0.408235,896.4,0,52.2
12/23/2019 00:42:00,1.8426,6.3346,5.6457,3.2464,2.3375,0.408235,896.3,0,52.2
12/23/2019 00:43:00,1.8426,6.3346,5.6457,3.2425,2.3375,0.408235,896.1,0,52.2
12/23/2019 00:44:00,1.8426,6.3346,5.6457,3.2565,2.3375,0.408235,896.2,0,52.2
12/23/2019 00:45:00,1.8426,6.3346,5.6457,3.259,2.3375,0.408235,896,0,52.2
12/23/2019 00:46:00,1.8426,6.3346,5.6457,3.2663,2.3375,0.408235,896.3,0,52.2
12/23/2019 00:47:00,1.8426,6.3346,5.6457,3.2677,2.3375,0.408235,896.1,0,52.2
12/23/2019 00:48:00,1.8426,6.3346,5.6457,3.272,2.3375,0.408235,896.1,0,52.2
12/23/2019 00:49:00,1.843,6.3346,5.6457,3.2681,2.3375,0.408235,896.4,0,52.2
12/23/2019 00:50:00,1.8426,6.3346,5.6457,3.2713,2.3375,0.408235,896.2,0,52.2
12/23/2019 00:51:00,1.843,6.3346,5.6457,3.2621,2.3375,0.408235,896.3,0,52.2
12/23/2019 00:52:00,1.8426,6.3346,5.6457,3.2649,2.3375,0.408235,896,0,52.2
12/23/2019 00:53:00,1.843,6.3346,5.6457,3.2632,2.3375,0.408235,896.1,0,52.2
12/23/2019 00:54:00,1.843,6.3346,5.6457,3.2492,2.3375,0.408235,896,0,52.2
12/23/2019 00:55:00,1.843,6.3346,5.6457,3.2597,2.3375,0.408538,895.9,0,52.2
12/23/2019 00:56:00,1.843,6.3346,5.6457,3.2628,2.3375,0.408235,895.9,0,52.2
12/23/2019 00:57:00,1.843,6.3346,5.6457,3.2674,2.3375,0.408538,896.1,0,52.2
12/23/2019 00:58:00,1.843,6.3346,5.6457,3.2663,2.3375,0.408538,896,0,52.2
12/23/2019 00:59:00,1.843,6.3346,5.6457,3.2527,2.3378,0.408538,896,0,52.2
12/23/2019 01:00:00,1.843,6.3346,5.6457,3.2313,2.3375,0.408842,896.2,0,52.2
12/23/2019 01:01:00,1.843,6.3346,5.6457,3.24,2.3375,0.408842,896.1,0,52.2
12/23/2019 01:02:00,1.843,6.3346,5.6457,3.2499,2.3375,0.409246,895.9,0,52.2
12/23/2019 01:03:00,1.843,6.3346,5.6457,3.2369,2.3375,0.40955,895.9,0,52.2
12/23/2019 01:04:00,1.843,6.3346,5.6457,3.2379,2.3375,0.40955,895.8,0,52.2
12/23/2019 01:05:00,1.843,6.3346,5.6457,3.2481,2.3375,0.409246,895.9,0,52.2
12/23/2019 01:06:00,1.843,6.3346,5.6457,3.2386,2.3375,0.410258,895.9,0,52.2
12/23/2019 01:07:00,1.843,6.3346,5.6457,3.2372,2.3375,0.409954,895.8,0,52.2
12/23/2019 01:08:00,1.843,6.3346,5.6457,3.2106,2.3375,0.410258,895.9,0,52.2
12/23/2019 01:09:00,1.843,6.3346,5.6457,3.1958,2.3375,0.410258,895.9,0,52.2
12/23/2019 01:10:00,1.843,6.3346,5.6457,3.2057,2.3375,0.410258,895.9,0,52.2
12/23/2019 01:11:00,1.843,6.3346,5.6457,3.2418,2.3375,0.410561,895.8,0,52.2
12/23/2019 01:12:00,1.843,6.3346,5.6457,3.2299,2.3375,0.410561,895.9,0,52.2
12/23/2019 01:13:00,1.843,6.3346,5.6457,3.2109,2.3375,0.410561,895.8,0,52.2
12/23/2019 01:14:00,1.843,6.3346,5.6457,3.2078,2.3375,0.410561,895.8,0,52.2
12/23/2019 01:15:00,1.843,6.3346,5.6457,3.2074,2.3375,0.410561,895.7,0,52.2
12/23/2019 01:16:00,1.843,6.3346,5.6457,3.2067,2.3375,0.410561,895.7,0,52.2
12/23/2019 01:17:00,1.843,6.3346,5.6457,3.206,2.3375,0.410966,895.6,0,52.2
12/23/2019 01:18:00,1.843,6.3346,5.6457,3.2092,2.3375,0.410966,895.4,0,52.2
12/23/2019 01:19:00,1.843,6.3346,5.6457,3.2306,2.3378,0.410561,895.5,0,52.2
12/23/2019 01:20:00,1.843,6.335,5.6457,3.2344,2.3402,0.410561,895.4,0,52.2
12/23/2019 01:21:00,1.843,6.3346,5.6457,3.2418,2.3409,0.410966,895.4,0,52.2
12/23/2019 01:22:00,1.843,6.3346,5.6457,3.2355,2.3426,0.410561,895.4,0,52.2
12/23/2019 01:23:00,1.843,6.3346,5.6457,3.2355,2.3429,0.410561,895.3,0,52.2
12/23/2019 01:24:00,1.843,6.3346,5.6457,3.2376,2.3429,0.410561,895.3,0,52.2
12/23/2019 01:25:00,1.843,6.3346,5.6457,3.2369,2.3429,0.410966,895.3,0,52.2
12/23/2019 01:26:00,1.8434,6.3346,5.6457,3.2404,2.3432,0.410966,895.2,0,52.2
12/23/2019 01:27:00,1.8434,6.3346,5.6457,3.2432,2.3436,0.410966,895,0,52.2
12/23/2019 01:28:00,1.8442,6.3346,5.6457,3.2372,2.3439,0.410966,895.1,0,52.2
12/23/2019 01:29:00,1.8446,6.3346,5.6457,3.2407,2.3446,0.410561,895.3,0,52.2
12/23/2019 01:30:00,1.8455,6.3346,5.6457,3.2397,2.3449,0.410561,894.9,0,52.2
12/23/2019 01:31:00,1.8459,6.3346,5.6457,3.2414,2.3453,0.410561,895.1,0,52.2
12/23/2019 01:32:00,1.8459,6.3346,5.6457,3.2446,2.3453,0.410966,895,0,52.2
12/23/2019 01:33:00,1.8463,6.3346,5.6457,3.2442,2.3453,0.410966,894.9,0,52.2
12/23/2019 01:34:00,1.8463,6.3346,5.6457,3.2435,2.3456,0.410966,895.3,0,52.2
12/23/2019 01:35:00,1.8463,6.3346,5.6457,3.2481,2.3456,0.411674,895.2,0,52.2
12/23/2019 01:36:00,1.8463,6.3346,5.6457,3.2548,2.3456,0.412281,895.1,0,52.2
12/23/2019 01:37:00,1.8463,6.3346,5.6457,3.2562,2.3456,0.413393,895.2,0,52.2
12/23/2019 01:38:00,1.8463,6.3346,5.6457,3.2492,2.3453,0.413393,895.3,0,52.2
12/23/2019 01:39:00,1.8467,6.3346,5.6457,3.2544,2.3456,0.413393,895.2,0,52.2
12/23/2019 01:40:00,1.8479,6.3346,5.6457,3.253,2.3453,0.413393,895.1,0,52.2
12/23/2019 01:41:00,1.8491,6.3346,5.6457,3.26,2.3456,0.413697,895.1,0,52.2
12/23/2019 01:42:00,1.8491,6.3346,5.646,3.2544,2.3456,0.416124,895.1,0,52.2
12/23/2019 01:43:00,1.8495,6.3346,5.6457,3.2632,2.3456,0.416124,895.1,0,52.2
12/23/2019 01:44:00,1.8495,6.3346,5.6457,3.2593,2.3456,0.416124,895,0,52.2
12/23/2019 01:45:00,1.8523,6.3346,5.6457,3.2635,2.346,0.418855,895,0,52.2
12/23/2019 01:46:00,1.8523,6.3346,5.6457,3.2649,2.346,0.418855,894.9,0,52.2
12/23/2019 01:47:00,1.8531,6.3346,5.646,3.2663,2.3466,0.421586,895,0,52.2
12/23/2019 01:48:00,1.8556,6.3346,5.6457,3.2797,2.3466,0.424317,895,0,52.2
12/23/2019 01:49:00,1.8588,6.3346,5.6457,3.2793,2.3466,0.426745,894.8,0,52.2
12/23/2019 01:50:00,1.8653,6.3346,5.6457,3.2769,2.3473,0.431904,894.9,0,52.2
12/23/2019 01:51:00,1.8746,6.3346,5.6457,3.2797,2.3477,0.437062,894.7,0,52.2
12/23/2019 01:52:00,1.8859,6.3346,5.6457,3.2762,2.348,0.442929,894.6,0,52.2
12/23/2019 01:53:00,1.8936,6.3346,5.6457,3.2853,2.348,0.448087,894.7,0,52.2
12/23/2019 01:54:00,1.9001,6.3346,5.6457,3.2948,2.348,0.45365,894.9,0,52.2
12/23/2019 01:55:00,1.9033,6.3346,5.6457,3.2948,2.348,0.458809,894.9,0,52.2
12/23/2019 01:56:00,1.9065,6.3346,5.6457,3.2923,2.348,0.462551,894.9,0,52.2
12/23/2019 01:57:00,1.9094,6.3346,5.6457,3.2923,2.348,0.466699,894.8,0,52.2
12/23/2019 01:58:00,1.913,6.3346,5.6457,3.3018,2.348,0.46943,894.9,0,52.2
12/23/2019 01:59:00,1.9163,6.3346,5.6457,3.3035,2.3483,0.472161,894.9,0,52.2
12/23/2019 02:00:00,1.9195,6.3346,5.6457,3.3084,2.349,0.474993,894.7,0,52.2
12/23/2019 02:01:00,1.9223,6.3346,5.6457,3.3126,2.3497,0.476004,894.7,0,52.2
12/23/2019 02:02:00,1.9248,6.3346,5.6457,3.3116,2.35,0.477319,895,0,52.2
12/23/2019 02:03:00,1.926,6.3346,5.6457,3.3133,2.3507,0.479747,895,0,52.2
12/23/2019 02:04:00,1.9288,6.3346,5.6457,3.3249,2.3507,0.480151,894.8,0,52.2
12/23/2019 02:05:00,1.932,6.3346,5.6457,3.3302,2.3507,0.482478,895,0,52.2
12/23/2019 02:06:00,1.9349,6.3346,5.6457,3.3056,2.3507,0.483186,894.8,0,52.2
12/23/2019 02:07:00,1.9377,6.3346,5.6457,3.3165,2.3514,0.48531,894.5,0,52.2
12/23/2019 02:08:00,1.9393,6.3346,5.6457,3.3263,2.3534,0.485613,894.7,0,52.2
12/23/2019 02:09:00,1.9413,6.3346,5.6457,3.3319,2.3565,0.488041,895.1,0,52.2
12/23/2019 02:10:00,1.9446,6.335,5.6457,3.3277,2.3619,0.488041,894.6,0,52.2
12/23/2019 02:11:00,1.9478,6.3346,5.6457,3.3316,2.3664,0.490468,894.7,0,52.2
12/23/2019 02:12:00,1.9511,6.3346,5.6457,3.2341,2.3684,0.490772,894.6,0,52.2
12/23/2019 02:13:00,1.9539,6.3346,5.6457,3.2488,2.3691,0.491783,894.6,0,52.2
12/23/2019 02:14:00,1.9567,6.3346,5.6457,3.2783,2.3694,0.493503,894.6,0,52.2
12/23/2019 02:15:00,1.9591,6.335,5.6457,3.266,2.3701,0.493199,894.1,0,52.2
12/23/2019 02:16:00,1.9612,6.3346,5.6457,3.2435,2.3715,0.495627,894.5,0,52.2
12/23/2019 02:17:00,1.964,6.3346,5.6457,3.2281,2.3718,0.49593,894.4,0,52.2
12/23/2019 02:18:00,1.9668,6.3346,5.6457,3.2215,2.3718,0.496335,894.3,0,52.2
12/23/2019 02:19:00,1.9701,6.3346,5.6457,3.2299,2.3718,0.498661,894.2,0,52.2
12/23/2019 02:20:00,1.9729,6.3346,5.6457,3.2281,2.3718,0.498661,894.5,0,52.2
12/23/2019 02:21:00,1.9761,6.3346,5.6457,3.2204,2.3718,0.499066,894.4,0,52.2
12/23/2019 02:22:00,1.9786,6.3346,5.6457,3.2081,2.3722,0.501089,894.4,0,52.2
12/23/2019 02:23:00,1.9802,6.3346,5.6457,3.213,2.3722,0.501494,894.4,0,52.2
12/23/2019 02:24:00,1.9826,6.3346,5.6457,3.2393,2.3728,0.501797,894.5,0,52.2
12/23/2019 02:25:00,1.9859,6.335,5.6457,3.2246,2.3735,0.50382,894.3,0,52.2
12/23/2019 02:26:00,1.9887,6.335,5.6457,3.2278,2.3739,0.504225,894.2,0,52.2
12/23/2019 02:27:00,1.9891,6.3346,5.6457,3.2467,2.3745,0.504528,894.1,0,52.2
12/23/2019 02:28:00,1.9919,6.3346,5.6457,3.2506,2.3773,0.506652,894,0,52.2
12/23/2019 02:29:00,1.9952,6.335,5.6457,3.2509,2.3803,0.506652,894.4,0,52.2
12/23/2019 02:30:00,1.9968,6.3346,5.6457,3.2586,2.3827,0.507664,894.1,0,52.2
12/23/2019 02:31:00,1.9984,6.3346,5.6457,3.2986,2.3851,0.509383,894.1,0,52.2
12/23/2019 02:32:00,2.0012,6.3346,5.6457,3.3116,2.3861,0.509383,894,0,52.2
12/23/2019 02:33:00,2.0041,6.335,5.6457,3.327,2.3875,0.510395,894.1,0,52.2
12/23/2019 02:34:00,2.0045,6.3346,5.6457,3.34,2.3875,0.511811,894.1,0,52.2
12/23/2019 02:35:00,2.0077,6.335,5.6457,3.3628,2.3892,0.511811,894,0,52.2
12/23/2019 02:36:00,2.0101,6.335,5.6457,3.3698,2.3902,0.51353,894.2,0,52.2
12/23/2019 02:37:00,2.0105,6.335,5.6457,3.3646,2.3902,0.514542,894.2,0,52.2
12/23/2019 02:38:00,2.0138,6.3346,5.6457,3.3554,2.3905,0.514845,894.1,0,52.2
12/23/2019 02:39:00,2.0154,6.335,5.6457,3.3596,2.3922,0.517273,894.2,0,52.2
12/23/2019 02:40:00,2.017,6.335,5.6457,3.3656,2.3929,0.517273,894.3,0,52.2
12/23/2019 02:41:00,2.0202,6.3346,5.6457,3.36,2.3929,0.519397,893.9,0,52.2
12/23/2019 02:42:00,2.0223,6.3346,5.6457,3.3667,2.3946,0.520004,894,0,52.2
12/23/2019 02:43:00,2.0235,6.3346,5.6457,3.3835,2.3956,0.521116,894.4,0,52.2
12/23/2019 02:44:00,2.0263,6.335,5.6457,3.3821,2.3956,0.522431,894.2,0,52.2
12/23/2019 02:45:00,2.0275,6.335,5.6457,3.3719,2.3973,0.523847,894.1,0,52.2
12/23/2019 02:46:00,2.0295,6.335,5.6457,3.387,2.3983,0.525162,894.5,0,52.2
12/23/2019 02:47:00,2.0328,6.335,5.6457,3.3912,2.3983,0.52587,894.6,0,52.2
12/23/2019 02:48:00,2.0328,6.335,5.6457,3.3916,2.4004,0.527994,894.4,0,52.2
12/23/2019 02:49:00,2.036,6.3346,5.6457,3.3937,2.4011,0.529006,894.5,0,52.2
12/23/2019 02:50:00,2.0384,6.335,5.6457,3.3965,2.4034,0.530725,894.3,0,52.2
12/23/2019 02:51:00,2.0389,6.3346,5.6457,3.3937,2.4058,0.532445,894.3,0,52.2
12/23/2019 02:52:00,2.0421,6.3346,5.6457,3.3933,2.4089,0.533456,894.5,0,52.2
12/23/2019 02:53:00,2.0441,6.335,5.6457,3.4003,2.4113,0.534873,894.5,0,52.2
12/23/2019 02:54:00,2.0453,6.335,5.6457,3.4,2.4157,0.535884,894.5,0,52.2
12/23/2019 02:55:00,2.0482,6.3346,5.6457,3.4073,2.4187,0.537907,894.4,0,52.2
12/23/2019 02:56:00,2.0482,6.335,5.646,3.4091,2.4218,0.538615,894.3,0,52.2
12/23/2019 02:57:00,2.0514,6.335,5.6457,3.4063,2.4245,0.540335,894.4,0,52.2
12/23/2019 02:58:00,2.0518,6.335,5.646,3.4161,2.4252,0.541346,894.6,0,52.2
12/23/2019 02:59:00,2.0546,6.335,5.6457,3.408,2.4276,0.54347,894.6,0,52.2
12/23/2019 03:00:00,2.0558,6.335,5.6457,3.413,2.4276,0.544178,894.4,0,52.2
12/23/2019 03:01:00,2.0579,6.335,5.6457,3.4186,2.43,0.546505,894.8,0,52.2
12/23/2019 03:02:00,2.0607,6.335,5.6457,3.4168,2.4303,0.546909,894.7,0,52.2
12/23/2019 03:03:00,2.0611,6.335,5.6457,3.4207,2.4303,0.548932,894.5,0,52.2
12/23/2019 03:04:00,2.0643,6.335,5.6457,3.4196,2.4323,0.549337,894.5,0,52.2
12/23/2019 03:05:00,2.0668,6.335,5.646,3.4235,2.433,0.552068,894.5,0,52.2
12/23/2019 03:06:00,2.0672,6.335,5.6457,3.4333,2.4334,0.552068,894.6,0,52.2
12/23/2019 03:07:00,2.0704,6.335,5.646,3.428,2.4357,0.554495,894.5,0,52.2
12/23/2019 03:08:00,2.0704,6.335,5.6457,3.4375,2.4378,0.554799,894.4,0,52.2
12/23/2019 03:09:00,2.0732,6.3353,5.6457,3.4459,2.4398,0.557226,894.6,0,52.2
12/23/2019 03:10:00,2.0736,6.335,5.6457,3.4477,2.4415,0.55753,894.5,0,52.2
12/23/2019 03:11:00,2.0761,6.335,5.6457,3.44,2.4439,0.559957,894.5,0,52.2
12/23/2019 03:12:00,2.0765,6.335,5.6457,3.4487,2.4466,0.560261,894.5,0,52.2
12/23/2019 03:13:00,2.0781,6.335,5.6457,3.448,2.449,0.562688,894.5,0,52.2
12/23/2019 03:14:00,2.0797,6.335,5.6457,3.4561,2.4514,0.563093,894.3,0,52.2
12/23/2019 03:15:00,2.0805,6.335,5.6457,3.4533,2.4521,0.565419,894.5,0,52.2
12/23/2019 03:16:00,2.083,6.3346,5.6457,3.4561,2.4541,0.565419,894.5,0,52.2
12/23/2019 03:17:00,2.0834,6.3353,5.6457,3.4586,2.4545,0.568251,894.4,0,52.2
12/23/2019 03:18:00,2.0858,6.335,5.6457,3.4578,2.4565,0.568555,894.4,0,52.2
12/23/2019 03:19:00,2.0862,6.335,5.6457,3.4533,2.4568,0.570982,894.4,0,52.2
12/23/2019 03:20:00,2.0886,6.335,5.6457,3.4582,2.4572,0.571286,894.2,0,52.2
12/23/2019 03:21:00,2.0894,6.335,5.6457,3.4564,2.4589,0.573714,894.4,0,52.2
12/23/2019 03:22:00,2.0915,6.335,5.6457,3.4568,2.4596,0.574422,894.3,0,52.2
12/23/2019 03:23:00,2.0927,6.335,5.6457,3.4617,2.4596,0.576445,894.3,0,52.2
12/23/2019 03:24:00,2.0935,6.3353,5.6457,3.4596,2.4602,0.577861,894.2,0,52.2
12/23/2019 03:25:00,2.0959,6.3346,5.6457,3.4642,2.4619,0.579277,894.1,0,52.2
12/23/2019 03:26:00,2.0959,6.335,5.6457,3.4656,2.4623,0.580592,894,0,52.2
12/23/2019 03:27:00,2.0987,6.335,5.6457,3.4617,2.4623,0.581603,894.1,0,52.2
12/23/2019 03:28:00,2.0987,6.335,5.6457,3.4747,2.4806,0.584435,894.1,0,52.2
12/23/2019 03:29:00,2.1008,6.335,5.6457,3.4806,2.4888,0.584435,894.1,0,52.2
12/23/2019 03:30:00,2.102,6.335,5.6457,3.4821,2.4915,0.587166,894.2,0,52.2
12/23/2019 03:31:00,2.102,6.335,5.6457,3.4828,2.4922,0.587166,894.1,0,52.2
12/23/2019 03:32:00,2.1052,6.335,5.6457,3.4845,2.4939,0.589594,893.9,0,52.2
12/23/2019 03:33:00,2.1052,6.335,5.6457,3.4894,2.4942,0.589897,894.1,0,52.2
12/23/2019 03:34:00,2.108,6.335,5.6457,3.4887,2.4942,0.592325,894.1,0,52.2
12/23/2019 03:35:00,2.1084,6.335,5.6457,3.4922,2.4953,0.592325,894.1,0,52.2
12/23/2019 03:36:00,2.1109,6.335,5.6457,3.4884,2.4963,0.595056,894.1,0,52.2
12/23/2019 03:37:00,2.1113,6.335,5.6457,3.4817,2.4966,0.59546,894,0,52.2
12/23/2019 03:38:00,2.1113,6.335,5.6457,3.488,2.4966,0.597787,894.1,0,52.2
12/23/2019 03:39:00,2.1141,6.3353,5.6457,3.4877,2.4966,0.598191,894.1,0,52.2
12/23/2019 03:40:00,2.1145,6.335,5.6457,3.4849,2.4973,0.600619,894.1,0,52.2
12/23/2019 03:41:00,2.1145,6.335,5.6457,3.4919,2.4976,0.600619,894.1,0,52.2
12/23/2019 03:42:00,2.1157,6.335,5.6457,3.4796,2.4987,0.602945,894.1,0,52.2
12/23/2019 03:43:00,2.1178,6.335,5.6457,3.4891,2.4993,0.60335,894.1,0,52.2
12/23/2019 03:44:00,2.1178,6.335,5.6457,3.494,2.4993,0.605778,894.1,0,52.2
12/23/2019 03:45:00,2.1202,6.335,5.6457,3.488,2.4993,0.606081,894,0,52.2
12/23/2019 03:46:00,2.121,6.335,5.6457,3.4887,2.4997,0.608509,894.1,0,52.2
12/23/2019 03:47:00,2.1218,6.335,5.6457,3.4708,2.5,0.608509,894,0,52.2
12/23/2019 03:48:00,2.1238,6.3353,5.646,3.4733,2.501,0.61124,894.1,0,52.2
12/23/2019 03:49:00,2.1242,6.335,5.6457,3.3698,2.5021,0.61124,894.1,0,52.2
12/23/2019 03:50:00,2.1246,6.335,5.6457,3.3596,2.5021,0.613667,894,0,52.2
12/23/2019 03:51:00,2.1271,6.335,5.6457,3.4147,2.5021,0.613971,894,0,52.2
12/23/2019 03:52:00,2.1275,6.335,5.6457,3.4203,2.5021,0.616398,893.9,0,52.2
12/23/2019 03:53:00,2.1275,6.3346,5.6457,3.4203,2.5031,0.616702,894,0,52.2
12/23/2019 03:54:00,2.1283,6.335,5.6457,3.4042,2.5044,0.619129,894,0,52.2
12/23/2019 03:55:00,2.1299,6.335,5.6457,3.4287,2.5044,0.619129,893.7,0,52.2
12/23/2019 03:56:00,2.1303,6.335,5.6457,3.4168,2.5048,0.621253,893.7,0,52.2
12/23/2019 03:57:00,2.1307,6.335,5.6457,3.4259,2.5232,0.62186,893.8,0,52.2
12/23/2019 03:58:00,2.1303,6.335,5.6457,3.4326,2.5259,0.623276,893.8,0,52.2
12/23/2019 03:59:00,2.1319,6.3346,5.6457,3.4375,2.5283,0.624288,893.8,0,52.2
12/23/2019 04:00:00,2.1335,6.335,5.6457,3.4351,2.5286,0.626007,893.9,0,52.2
12/23/2019 04:01:00,2.1335,6.3353,5.6457,3.4484,2.5293,0.627423,894,0,52.2
12/23/2019 04:02:00,2.1339,6.335,5.6457,3.4582,2.5303,0.627423,893.9,0,52.2
12/23/2019 04:03:00,2.1335,6.335,5.6457,3.4463,2.531,0.629851,893.8,0,52.2
12/23/2019 04:04:00,2.1335,6.3346,5.6457,3.46,2.5313,0.630154,893.9,0,52.2
12/23/2019 04:05:00,2.1343,6.3353,5.646,3.4533,2.5313,0.632582,893.9,0,52.2
12/23/2019 04:06:00,2.1364,6.3353,5.6457,3.4505,2.5313,0.632582,894,0,52.2
12/23/2019 04:07:00,2.1368,6.335,5.6457,3.4593,2.5317,0.635009,893.9,0,52.2
12/23/2019 04:08:00,2.1368,6.335,5.6457,3.4571,2.532,0.635009,893.8,0,52.2
12/23/2019 04:09:00,2.1368,6.335,5.6457,3.4059,2.5327,0.637032,893.8,0,52.2
12/23/2019 04:10:00,2.1368,6.335,5.6457,3.4554,2.5334,0.63774,893.9,0,52.2
12/23/2019 04:11:00,2.1376,6.335,5.646,3.4554,2.5337,0.639156,893.9,0,52.2
12/23/2019 04:12:00,2.1396,6.335,5.6457,3.4631,2.5337,0.640471,893.9,0,52.2
12/23/2019 04:13:00,2.14,6.335,5.6457,3.4691,2.5337,0.640876,893.8,0,52.2
12/23/2019 04:14:00,2.14,6.335,5.6457,3.4536,2.5337,0.643202,893.7,0,52.2
12/23/2019 04:15:00,2.1416,6.335,5.6457,3.4396,2.534,0.643202,893.7,0,52.2
12/23/2019 04:16:00,2.1428,6.335,5.6457,3.4501,2.5344,0.646035,894,0,52.2
12/23/2019 04:17:00,2.1432,6.335,5.646,3.4673,2.5347,0.646035,894,0,52.2
12/23/2019 04:18:00,2.1432,6.335,5.6457,3.4582,2.5357,0.648361,894,0,52.2
12/23/2019 04:19:00,2.1432,6.335,5.6457,3.4652,2.5361,0.648766,894.1,0,52.2
12/23/2019 04:20:00,2.1445,6.335,5.6457,3.4631,2.5364,0.649474,894,0,52.2
12/23/2019 04:21:00,2.1461,6.335,5.6457,3.4498,2.5364,0.651193,894,0,52.2
12/23/2019 04:22:00,2.1465,6.335,5.6457,3.4649,2.5364,0.651497,894,0,52.2
12/23/2019 04:23:00,2.1465,6.335,5.6457,3.4687,2.5364,0.653924,893.9,0,52.2
12/23/2019 04:24:00,2.1469,6.335,5.6457,3.4586,2.5364,0.653924,894,0,52.2
12/23/2019 04:25:00,2.1489,6.335,5.6457,3.4645,2.5364,0.655947,894.1,0,52.2
12/23/2019 04:26:00,2.1493,6.335,5.6457,3.4663,2.5368,0.656352,894.1,0,52.2
12/23/2019 04:27:00,2.1493,6.3353,5.6457,3.4578,2.5371,0.657667,894.1,0,52.2
12/23/2019 04:28:00,2.1493,6.3353,5.6457,3.4607,2.5381,0.659083,894.1,0,52.2
12/23/2019 04:29:00,2.1493,6.3353,5.6457,3.495,2.5388,0.659386,893.8,0,52.2
12/23/2019 04:30:00,2.1501,6.335,5.6457,3.4729,2.5388,0.661814,894.1,0,52.2
12/23/2019 04:31:00,2.1521,6.3353,5.6457,3.4842,2.5391,0.661814,894.1,0,52.2
12/23/2019 04:32:00,2.1525,6.3353,5.6457,3.5024,2.5388,0.662825,894,0,52.2
12/23/2019 04:33:00,2.1525,6.335,5.646,3.488,2.5395,0.664241,894,0,52.2
12/23/2019 04:34:00,2.1525,6.3353,5.6457,3.4863,2.5405,0.664241,894.1,0,52.2
12/23/2019 04:35:00,2.153,6.335,5.646,3.4877,2.5415,0.666264,894.1,0,52.2
12/23/2019 04:36:00,2.1554,6.3353,5.6457,3.4831,2.5419,0.666972,894,0,52.2
12/23/2019 04:37:00,2.1558,6.3353,5.6457,3.4912,2.5419,0.667377,893.9,0,52.2
12/23/2019 04:38:00,2.1558,6.3353,5.6457,3.4715,2.5657,0.669703,893.8,0,52.2
12/23/2019 04:39:00,2.1558,6.335,5.6457,3.488,2.5731,0.669703,893.8,0,52.2
12/23/2019 04:40:00,2.157,6.3353,5.6457,3.514,2.5738,0.671119,893.7,0,52.2
12/23/2019 04:41:00,2.1586,6.335,5.6457,3.5322,2.5762,0.672131,893.8,0,52.2
12/23/2019 04:42:00,2.159,6.3353,5.6457,3.541,2.5762,0.672131,893.8,0,52.2
12/23/2019 04:43:00,2.159,6.3353,5.6457,3.4838,2.5762,0.674558,893.8,0,52.2
12/23/2019 04:44:00,2.159,6.3353,5.6457,3.4947,2.5762,0.674862,893.9,0,52.2
12/23/2019 04:45:00,2.159,6.335,5.6457,3.4919,2.5765,0.674862,893.9,0,52.2
12/23/2019 04:46:00,2.159,6.335,5.6457,3.5006,2.5769,0.677289,893.9,0,52.2
12/23/2019 04:47:00,2.1602,6.335,5.6457,3.5108,2.5772,0.677694,893.9,0,52.2
12/23/2019 04:48:00,2.1614,6.335,5.6457,3.5133,2.5776,0.677694,893.8,0,52.2
12/23/2019 04:49:00,2.1623,6.3353,5.6457,3.4922,2.5783,0.679717,893.6,0,52.2
12/23/2019 04:50:00,2.1623,6.3353,5.6457,3.5017,2.5786,0.680122,893.5,0,52.2
12/23/2019 04:51:00,2.1623,6.335,5.6457,3.4989,2.5789,0.680425,893.4,0,52.2
12/23/2019 04:52:00,2.1619,6.335,5.646,3.5143,2.5789,0.682448,893.5,0,52.2
12/23/2019 04:53:00,2.1619,6.335,5.6457,3.4971,2.5789,0.682853,893.6,0,52.2
12/23/2019 04:54:00,2.1623,6.335,5.6457,3.5063,2.5789,0.682853,893.7,0,52.2
12/23/2019 04:55:00,2.1623,6.3353,5.6457,3.4866,2.5789,0.684168,893.8,0,52.2
12/23/2019 04:56:00,2.1627,6.3353,5.6457,3.4908,2.5789,0.685584,893.7,0,52.2
12/23/2019 04:57:00,2.1631,6.335,5.6457,3.4943,2.5789,0.685584,893.5,0,52.2
12/23/2019 04:58:00,2.1643,6.3353,5.6457,3.4964,2.5789,0.686292,893.6,0,52.2
12/23/2019 04:59:00,2.1647,6.3353,5.6457,3.5073,2.5793,0.688315,893.5,0,52.2
12/23/2019 05:00:00,2.1651,6.3353,5.6457,3.5041,2.5793,0.688315,893.6,0,52.2
12/23/2019 05:01:00,2.1651,6.3353,5.646,3.5196,2.5803,0.688315,893.6,0,52.2
12/23/2019 05:02:00,2.1655,6.3353,5.6457,3.5101,2.5806,0.690742,893.6,0,52.2
12/23/2019 05:03:00,2.1651,6.335,5.6457,3.5027,2.5806,0.691046,893.8,0,52.2
12/23/2019 05:04:00,2.1655,6.3353,5.6457,3.4957,2.5813,0.690742,893.8,0,52.2
12/23/2019 05:05:00,2.1655,6.335,5.6457,3.4919,2.5817,0.692462,893.7,0,52.2
12/23/2019 05:06:00,2.1651,6.3353,5.6457,3.5396,2.5817,0.693473,893.9,0,52.2
12/23/2019 05:07:00,2.1651,6.3353,5.6457,3.5515,2.5817,0.693473,893.7,0,52.2
12/23/2019 05:08:00,2.1651,6.3353,5.6457,3.5522,2.5817,0.694485,893.6,0,52.2
12/23/2019 05:09:00,2.1651,6.335,5.6457,3.5504,2.5817,0.696204,893.7,0,52.2
12/23/2019 05:10:00,2.1655,6.3353,5.6457,3.5501,2.5823,0.696204,893.5,0,52.2
12/23/2019 05:11:00,2.1655,6.3353,5.6457,3.495,2.583,0.696609,893.5,0,52.2
12/23/2019 05:12:00,2.1651,6.3353,5.646,3.5501,2.584,0.699036,893.5,0,52.2
12/23/2019 05:13:00,2.1655,6.3353,5.6457,3.535,2.5844,0.699036,893.6,0,52.2
12/23/2019 05:14:00,2.1659,6.3353,5.646,3.5448,2.5844,0.699036,893.6,0,52.2
12/23/2019 05:15:00,2.1663,6.3353,5.646,3.5568,2.5847,0.701059,893.5,0,52.2
12/23/2019 05:16:00,2.1667,6.335,5.6457,3.555,2.5854,0.701767,893.6,0,52.2
12/23/2019 05:17:00,2.1675,6.3353,5.6457,3.5578,2.5868,0.701767,893.4,0,52.2
12/23/2019 05:18:00,2.1679,6.335,5.646,3.5533,2.5868,0.702779,893.4,0,52.2
12/23/2019 05:19:00,2.1683,6.3353,5.646,3.5557,2.5871,0.704195,893.5,0,52.2
12/23/2019 05:20:00,2.1683,6.3353,5.6457,3.5599,2.5895,0.704195,893.6,0,52.2
12/23/2019 05:21:00,2.1683,6.3353,5.6457,3.5645,2.5902,0.704498,893.4,0,52.2
12/23/2019 05:22:00,2.1683,6.3353,5.646,3.5452,2.5922,0.706926,893.6,0,52.2
12/23/2019 05:23:00,2.1683,6.335,5.6457,3.522,2.5953,0.706926,893.7,0,52.2
12/23/2019 05:24:00,2.1683,6.3353,5.6457,3.5413,2.5976,0.707229,893.5,0,52.2
12/23/2019 05:25:00,2.1683,6.3353,5.646,3.5305,2.6004,0.709353,893.4,0,52.2
12/23/2019 05:26:00,2.1683,6.335,5.646,3.5252,2.6014,0.709657,893.4,0,52.2
12/23/2019 05:27:00,2.1683,6.3353,5.6457,3.529,2.6031,0.709353,893.3,0,52.2
12/23/2019 05:28:00,2.1683,6.335,5.646,3.5571,2.6031,0.711376,893.4,0,52.2
12/23/2019 05:29:00,2.1683,6.335,5.6457,3.5382,2.6038,0.712084,893.4,0,52.2
12/23/2019 05:30:00,2.1683,6.335,5.6457,3.5389,2.6051,0.712388,893.3,0,52.2
12/23/2019 05:31:00,2.1687,6.3353,5.6457,3.5511,2.6058,0.713804,893.4,0,52.2
12/23/2019 05:32:00,2.1712,6.3353,5.6457,3.5371,2.6058,0.714815,893.4,0,52.2
12/23/2019 05:33:00,2.1716,6.3353,5.6457,3.4803,2.6058,0.71522,893.4,0,52.2
12/23/2019 05:34:00,2.1716,6.3353,5.6457,3.4593,2.6058,0.715524,893.2,0,52.2
12/23/2019 05:35:00,2.1728,6.3357,5.6457,3.5098,2.6065,0.717546,893.3,0,52.2
12/23/2019 05:36:00,2.1748,6.3353,5.6457,3.5452,2.6068,0.717546,893.3,0,52.2
12/23/2019 05:37:00,2.1748,6.3353,5.646,3.5164,2.6075,0.717951,893.2,0,52.2
12/23/2019 05:38:00,2.1776,6.3353,5.6457,3.5329,2.6296,0.719974,893.2,0,52.2
12/23/2019 05:39:00,2.178,6.3353,5.6457,3.5371,2.6323,0.720379,893.2,0,52.2
12/23/2019 05:40:00,2.1809,6.335,5.6457,3.5371,2.6347,0.720379,893.2,0,52.2
12/23/2019 05:41:00,2.1809,6.3353,5.6457,3.5255,2.635,0.72139,893.2,0,52.2
12/23/2019 05:42:00,2.1829,6.3353,5.646,3.5487,2.6367,0.72311,893.4,0,52.2
12/23/2019 05:43:00,2.1841,6.335,5.646,3.5694,2.6374,0.72311,893.2,0,52.2
12/23/2019 05:44:00,2.1841,6.3353,5.6457,3.5799,2.6374,0.72311,893.3,0,52.2
12/23/2019 05:45:00,2.1853,6.3353,5.6457,3.4947,2.6374,0.724829,893.4,0,52.2
12/23/2019 05:46:00,2.1873,6.3353,5.6457,3.4849,2.6374,0.725537,893.3,0,52.2
12/23/2019 05:47:00,2.1869,6.3353,5.6457,3.4908,2.6374,0.725537,893.2,0,52.2
12/23/2019 05:48:00,2.1873,6.3353,5.6457,3.4842,2.6378,0.725841,893.3,0,52.2
12/23/2019 05:49:00,2.1886,6.3353,5.646,3.4831,2.6381,0.728268,893.1,0,52.2
12/23/2019 05:50:00,2.1902,6.3353,5.6457,3.4905,2.6384,0.728268,893.3,0,52.2
12/23/2019 05:51:00,2.1906,6.3353,5.646,3.5003,2.6391,0.728268,893.4,0,52.2
12/23/2019 05:52:00,2.1906,6.3353,5.6457,3.5108,2.6391,0.72928,893.2,0,52.2
12/23/2019 05:53:00,2.1906,6.3357,5.6457,3.5252,2.6395,0.730999,893.4,0,52.2
12/23/2019 05:54:00,2.1906,6.3357,5.6457,3.5315,2.6398,0.730999,893.3,0,52.2
12/23/2019 05:55:00,2.1914,6.3353,5.6457,3.5389,2.6401,0.730999,893.1,0,52.2
12/23/2019 05:56:00,2.1922,6.3353,5.6457,3.5511,2.6401,0.732011,893.1,0,52.2
12/23/2019 05:57:00,2.1934,6.3353,5.646,3.5606,2.6401,0.73373,893.1,0,52.2
12/23/2019 05:58:00,2.1934,6.3353,5.646,3.561,2.6401,0.73373,893.2,0,52.2
12/23/2019 05:59:00,2.1934,6.3353,5.6457,3.5782,2.6401,0.73373,893.1,0,52.2
12/23/2019 06:00:00,2.1934,6.335,5.646,3.5725,2.6401,0.734438,893.3,0,52.2
12/23/2019 06:01:00,2.1934,6.3353,5.646,3.5767,2.6401,0.736158,893.3,0,52.2
12/23/2019 06:02:00,2.1934,6.3353,5.6457,3.5901,2.6401,0.736562,893.4,0,52.2
12/23/2019 06:03:00,2.1938,6.3357,5.646,3.569,2.6401,0.736158,893.3,0,52.2
12/23/2019 06:04:00,2.1946,6.3353,5.646,3.5708,2.6405,0.736562,893.4,0,52.2
12/23/2019 06:05:00,2.1954,6.3353,5.646,3.575,2.6408,0.737877,893.3,0,52.2
12/23/2019 06:06:00,2.1962,6.335,5.646,3.568,2.6408,0.738889,893.4,0,52.2
12/23/2019 06:07:00,2.1966,6.3353,5.646,3.5704,2.6415,0.738889,893.5,0,52.2
12/23/2019 06:08:00,2.1966,6.3353,5.646,3.5753,2.6422,0.738889,893.5,0,52.2
12/23/2019 06:09:00,2.1966,6.3353,5.6457,3.5547,2.6425,0.740305,893.4,0,52.2
12/23/2019 06:10:00,2.1966,6.3353,5.646,3.5603,2.6425,0.741721,893.5,0,52.2
12/23/2019 06:11:00,2.1966,6.3353,5.646,3.562,2.6429,0.742024,893.4,0,52.2
12/23/2019 06:12:00,2.1966,6.3353,5.6457,3.5732,2.6429,0.741721,893.4,0,52.2
12/23/2019 06:13:00,2.1966,6.3353,5.6457,3.5711,2.6429,0.742024,893.4,0,52.2
12/23/2019 06:14:00,2.1966,6.3353,5.6457,3.5932,2.6429,0.744452,893.3,0,52.2
12/23/2019 06:15:00,2.1966,6.3357,5.6457,3.6132,2.6429,0.744452,893.3,0,52.2
12/23/2019 06:16:00,2.1966,6.3353,5.6457,3.615,2.6429,0.744452,893.4,0,52.2
12/23/2019 06:17:00,2.1966,6.3353,5.6457,3.5866,2.6432,0.744755,893.3,0,52.2
12/23/2019 06:18:00,2.1971,6.3353,5.6457,3.5831,2.6435,0.745767,893.3,0,52.2
12/23/2019 06:19:00,2.1971,6.3353,5.6457,3.5862,2.6442,0.747183,893.3,0,52.2
12/23/2019 06:20:00,2.1975,6.3357,5.646,3.6178,2.6449,0.747183,893.5,0,52.2
12/23/2019 06:21:00,2.1979,6.3353,5.6457,3.6178,2.6452,0.747183,893.4,0,52.2
12/23/2019 06:22:00,2.1983,6.3353,5.646,3.6255,2.6452,0.748194,893.4,0,52.2
12/23/2019 06:23:00,2.1987,6.3357,5.6457,3.6216,2.6452,0.749914,893.5,0,52.2
12/23/2019 06:24:00,2.1995,6.3353,5.6457,3.601,2.6452,0.749914,893.6,0,52.2
12/23/2019 06:25:00,2.1995,6.3353,5.6457,3.6104,2.6456,0.749914,893.5,0,52.2
12/23/2019 06:26:00,2.1999,6.3353,5.646,3.6115,2.6463,0.749914,893.4,0,52.2
12/23/2019 06:27:00,2.1999,6.3357,5.6457,3.6181,2.6473,0.751633,893.4,0,52.2
12/23/2019 06:28:00,2.1999,6.3353,5.646,3.6199,2.648,0.752645,893.6,0,52.2
12/23/2019 06:29:00,2.1999,6.3353,5.6457,3.6273,2.6483,0.752342,893.8,0,52.2
12/23/2019 06:30:00,2.1999,6.3357,5.646,3.6283,2.6483,0.752645,893.6,0,52.2
12/23/2019 06:31:00,2.1999,6.3353,5.646,3.629,2.6493,0.753353,893.8,0,52.2
12/23/2019 06:32:00,2.1999,6.3353,5.646,3.6357,2.6507,0.755073,893.7,0,52.2
12/23/2019 06:33:00,2.1999,6.3353,5.6457,3.6329,2.6507,0.755477,893.8,0,52.2
12/23/2019 06:34:00,2.1999,6.3353,5.646,3.6416,2.6531,0.755073,893.8,0,52.2
12/23/2019 06:35:00,2.1999,6.3353,5.646,3.6399,2.6538,0.755477,893.7,0,52.2
12/23/2019 06:36:00,2.1999,6.3353,5.646,3.6395,2.6558,0.757197,893.7,0,52.2
12/23/2019 06:37:00,2.1995,6.3353,5.646,3.6434,2.6585,0.757804,893.5,0,52.2
12/23/2019 06:38:00,2.1999,6.3357,5.646,3.6364,2.6589,0.757804,893.3,0,52.2
12/23/2019 06:39:00,2.1999,6.3353,5.646,3.6413,2.6612,0.757804,893.5,0,52.2
12/23/2019 06:40:00,2.1999,6.3353,5.6457,3.6462,2.6616,0.757804,893.5,0,52.2
12/23/2019 06:41:00,2.1995,6.3353,5.646,3.6479,2.6636,0.759523,893.4,0,52.2
12/23/2019 06:42:00,2.1999,6.3353,5.646,3.6476,2.664,0.760636,893.3,0,52.2
12/23/2019 06:43:00,2.1999,6.3353,5.646,3.6501,2.6643,0.760636,893.4,0,52.2
12/23/2019 06:44:00,2.1999,6.3357,5.646,3.656,2.6657,0.760636,893.4,0,52.2
12/23/2019 06:45:00,2.1999,6.3353,5.646,3.6553,2.6667,0.760939,893.2,0,52.2
12/23/2019 06:46:00,2.1999,6.3353,5.646,3.6592,2.6667,0.762659,893.2,0,52.2
12/23/2019 06:47:00,2.1999,6.3353,5.646,3.6606,2.667,0.763367,893.1,0,52.2
12/23/2019 06:48:00,2.1999,6.335,5.646,3.6571,2.6691,0.763367,893,0,52.2
12/23/2019 06:49:00,2.1999,6.335,5.6457,3.6602,2.6694,0.763063,893.1,0,52.2
12/23/2019 06:50:00,2.2003,6.3353,5.6457,3.6497,2.6694,0.763367,893.2,0,52.2
12/23/2019 06:51:00,2.2007,6.3353,5.646,3.6795,2.6823,0.764783,893.1,0,52.2
12/23/2019 06:52:00,2.2003,6.3357,5.646,3.6774,2.6905,0.766098,893.2,0,52.2
12/23/2019 06:53:00,2.2007,6.335,5.646,3.6837,2.6929,0.765794,893.2,0,52.2
12/23/2019 06:54:00,2.2011,6.335,5.646,3.6781,2.6952,0.765794,893.3,0,52.2
12/23/2019 06:55:00,2.2011,6.3353,5.646,3.6858,2.6956,0.766098,893.3,0,52.2
12/23/2019 06:56:00,2.2011,6.3357,5.646,3.6848,2.6959,0.766806,893.6,0,52.2
12/23/2019 06:57:00,2.2019,6.3353,5.646,3.6869,2.6976,0.768222,893.5,0,52.2
12/23/2019 06:58:00,2.2019,6.3353,5.646,3.6904,2.6983,0.768525,893.5,0,52.2
12/23/2019 06:59:00,2.2023,6.3353,5.646,3.6921,2.6983,0.768525,893.6,0,52.2
12/23/2019 07:00:00,2.2023,6.3353,5.646,3.6869,2.6986,0.768525,893.8,0,52.2
12/23/2019 07:01:00,2.2027,6.3353,5.646,3.6883,2.7003,0.768829,893.6,0,52.2
12/23/2019 07:02:00,2.2027,6.3353,5.646,3.6851,2.7007,0.770245,893.6,0,52.2
12/23/2019 07:03:00,2.2031,6.3353,5.6457,3.6806,2.7007,0.771256,893.5,0,52.2
12/23/2019 07:04:00,2.2031,6.3357,5.646,3.6837,2.7007,0.771256,893.4,0,52.2
12/23/2019 07:05:00,2.2027,6.3353,5.646,3.6834,2.701,0.771256,893.5,0,52.2
12/23/2019 07:06:00,2.2027,6.3353,5.646,3.6858,2.7017,0.771256,893.5,0,52.2
12/23/2019 07:07:00,2.2027,6.3353,5.646,3.6781,2.7031,0.772268,893.5,0,52.2
12/23/2019 07:08:00,2.2027,6.3353,5.646,3.6851,2.7034,0.773684,893.5,0,52.2
12/23/2019 07:09:00,2.2031,6.3353,5.646,3.6788,2.7034,0.773987,893.2,0,52.2
12/23/2019 07:10:00,2.2031,6.3353,5.646,3.6837,2.7034,0.773684,892.8,0,52.2
12/23/2019 07:11:00,2.2027,6.3353,5.6457,3.6771,2.7034,0.773684,893.1,0,52.2
12/23/2019 07:12:00,2.2031,6.3353,5.646,3.6939,2.7041,0.774392,893.1,0,52.2
12/23/2019 07:13:00,2.2031,6.3353,5.646,3.6886,2.7048,0.776111,893.2,0,52.2
12/23/2019 07:14:00,2.2027,6.3357,5.646,3.6932,2.7054,0.776415,893.1,0,52.2
12/23/2019 07:15:00,2.2031,6.3353,5.646,3.6974,2.7058,0.776415,893.2,0,52.2
12/23/2019 07:16:00,2.2031,6.3353,5.646,3.6946,2.7058,0.776819,893.3,0,52.2
12/23/2019 07:17:00,2.2027,6.3357,5.646,3.6967,2.7061,0.776819,893.2,0,52.2
12/23/2019 07:18:00,2.2031,6.3353,5.646,3.6981,2.7058,0.778539,893.3,0,52.2
12/23/2019 07:19:00,2.2031,6.335,5.646,3.6988,2.7061,0.779146,893.3,0,52.2
12/23/2019 07:20:00,2.2031,6.3353,5.6457,3.7016,2.7061,0.779146,893.2,0,52.2
12/23/2019 07:21:00,2.2035,6.3353,5.646,3.7079,2.7071,0.779146,893.4,0,52.2
12/23/2019 07:22:00,2.2043,6.3357,5.646,3.7086,2.7085,0.779146,893.2,0,52.2
12/23/2019 07:23:00,2.2039,6.3353,5.646,3.7125,2.7085,0.780258,893.3,0,52.2
12/23/2019 07:24:00,2.2051,6.3357,5.646,3.7055,2.7085,0.781573,893.2,0,52.2
12/23/2019 07:25:00,2.2056,6.3353,5.646,3.7083,2.7092,0.781978,893.2,0,52.2
12/23/2019 07:26:00,2.206,6.3353,5.646,3.7097,2.7105,0.781978,893,0,52.2
12/23/2019 07:27:00,2.206,6.335,5.646,3.7111,2.7112,0.781978,893.1,0,52.2
12/23/2019 07:28:00,2.206,6.3353,5.646,3.7163,2.7112,0.782989,893.1,0,52.2
12/23/2019 07:29:00,2.206,6.3357,5.646,3.7097,2.7112,0.784304,893,0,52.2
12/23/2019 07:30:00,2.206,6.3357,5.646,3.7076,2.7112,0.784304,893,0,52.2
12/23/2019 07:31:00,2.206,6.3353,5.646,3.7079,2.7116,0.784709,893,0,52.2
12/23/2019 07:32:00,2.206,6.3353,5.646,3.7104,2.7129,0.784709,893,0,52.2
12/23/2019 07:33:00,2.2068,6.3357,5.646,3.7072,2.7136,0.785012,892.9,0,52.2
12/23/2019 07:34:00,2.2088,6.3353,5.646,3.71,2.7136,0.786429,893,0,52.2
12/23/2019 07:35:00,2.2092,6.3353,5.646,3.71,2.7139,0.787137,892.9,0,52.2
12/23/2019 07:36:00,2.2092,6.3353,5.6457,3.7062,2.7139,0.787137,892.7,0,52.2
12/23/2019 07:37:00,2.2092,6.3357,5.646,3.709,2.7139,0.787137,892.7,0,52.2
12/23/2019 07:38:00,2.2116,6.3353,5.6457,3.7114,2.7136,0.787137,892.7,0,52.2
12/23/2019 07:39:00,2.2124,6.3353,5.646,3.71,2.7139,0.787743,892.8,0,52.2
12/23/2019 07:40:00,2.212,6.3353,5.646,3.7076,2.7143,0.78916,892.8,0,52.2
12/23/2019 07:41:00,2.2128,6.3357,5.646,3.7069,2.7143,0.789868,892.8,0,52.2
12/23/2019 07:42:00,2.2149,6.3353,5.646,3.7097,2.7146,0.789868,892.8,0,52.2
12/23/2019 07:43:00,2.2157,6.3353,5.646,3.7069,2.7153,0.789868,892.9,0,52.2
12/23/2019 07:44:00,2.2153,6.3353,5.646,3.7058,2.7153,0.789868,892.7,0,52.2
12/23/2019 07:45:00,2.2153,6.3353,5.646,3.7079,2.716,0.790171,892.7,0,52.2
12/23/2019 07:46:00,2.2161,6.3353,5.646,3.7107,2.716,0.791587,892.6,0,52.2
12/23/2019 07:47:00,2.2169,6.3353,5.646,3.7107,2.7163,0.792599,892.7,0,52.2
12/23/2019 07:48:00,2.2181,6.3353,5.646,3.7156,2.7163,0.792599,892.4,0,52.2
12/23/2019 07:49:00,2.2185,6.3353,5.646,3.7153,2.7163,0.792599,892.5,0,52.2
12/23/2019 07:50:00,2.2185,6.3353,5.646,3.7184,2.7163,0.792599,892.5,0,52.2
12/23/2019 07:51:00,2.2185,6.3353,5.646,3.7177,2.7163,0.793307,892.6,0,52.2
12/23/2019 07:52:00,2.2185,6.3353,5.6457,3.7167,2.7167,0.794723,892.8,0,52.2
12/23/2019 07:53:00,2.2189,6.3353,5.646,3.7153,2.7163,0.795026,892.6,0,52.2
12/23/2019 07:54:00,2.2193,6.3353,5.646,3.7142,2.7163,0.795026,892.5,0,52.2
12/23/2019 07:55:00,2.2205,6.3353,5.6457,3.7146,2.7167,0.795026,892.5,0,52.2
12/23/2019 07:56:00,2.2209,6.3353,5.646,3.7128,2.7167,0.79533,892.5,0,52.2
12/23/2019 07:57:00,2.2217,6.3353,5.646,3.7132,2.7167,0.795734,892.5,0,52.2
12/23/2019 07:58:00,2.2217,6.3353,5.6457,3.7118,2.717,0.797454,892.8,0,52.2
12/23/2019 07:59:00,2.2217,6.3353,5.646,3.7199,2.717,0.797757,892.5,0,52.2
12/23/2019 08:00:00,2.2217,6.3357,5.646,3.7163,2.7174,0.797757,892.7,0,52.2
12/23/2019 08:01:00,2.2217,6.3353,5.6457,3.7227,2.7177,0.797757,892.7,0,52.2
12/23/2019 08:02:00,2.2217,6.3357,5.646,3.7199,2.7184,0.797757,892.6,0,52.2
12/23/2019 08:03:00,2.2217,6.3353,5.646,3.7304,2.7238,0.798162,892.8,0,52.2
12/23/2019 08:04:00,2.2217,6.3353,5.646,3.7381,2.7401,0.799173,892.5,0,52.2
12/23/2019 08:05:00,2.2217,6.3353,5.646,3.7388,2.7429,0.800185,892.8,0,52.2
12/23/2019 08:06:00,2.2217,6.3353,5.646,3.7342,2.7446,0.800185,892.8,0,52.2
12/23/2019 08:07:00,2.2221,6.3353,5.646,3.7339,2.7456,0.800185,892.7,0,52.2
12/23/2019 08:08:00,2.2221,6.3353,5.6457,3.7377,2.7456,0.800488,892.7,0,52.2
12/23/2019 08:09:00,2.2234,6.3353,5.646,3.7388,2.7456,0.800488,892.9,0,52.2
12/23/2019 08:10:00,2.2234,6.3353,5.646,3.7402,2.7459,0.800893,892.9,0,52.2
12/23/2019 08:11:00,2.2238,6.3353,5.6457,3.7423,2.7466,0.802208,892.7,0,52.2
12/23/2019 08:12:00,2.2242,6.3353,5.646,3.7381,2.7473,0.802916,892.8,0,52.2
12/23/2019 08:13:00,2.2242,6.3357,5.646,3.7398,2.7473,0.80332,892.9,0,52.2
12/23/2019 08:14:00,2.225,6.3357,5.646,3.7356,2.748,0.80332,892.9,0,52.2
12/23/2019 08:15:00,2.225,6.3357,5.646,3.7405,2.748,0.80332,892.9,0,52.2
12/23/2019 08:16:00,2.225,6.3353,5.646,3.6957,2.7483,0.802916,892.8,0,52.2
12/23/2019 08:17:00,2.225,6.3353,5.646,3.6978,2.748,0.803624,892.9,0,52.2
12/23/2019 08:18:00,2.225,6.3357,5.646,3.7065,2.748,0.804635,892.6,0,52.2
12/23/2019 08:19:00,2.225,6.3353,5.6457,3.7118,2.7483,0.805343,892.7,0,52.2
12/23/2019 08:20:00,2.2246,6.3357,5.646,3.7128,2.7483,0.805647,892.8,0,52.2
12/23/2019 08:21:00,2.225,6.3353,5.646,3.7086,2.7483,0.805647,892.7,0,52.2
12/23/2019 08:22:00,2.225,6.3353,5.646,3.7055,2.7483,0.805647,892.8,0,52.2
12/23/2019 08:23:00,2.225,6.3353,5.6457,3.6935,2.7483,0.805647,892.7,0,52.2
12/23/2019 08:24:00,2.225,6.3353,5.6457,3.6897,2.7483,0.805647,892.7,0,52.2
12/23/2019 08:25:00,2.225,6.3357,5.646,3.6862,2.7483,0.806759,892.4,0,52.2
12/23/2019 08:26:00,2.225,6.3353,5.646,3.6981,2.7483,0.807771,892.7,0,52.2
12/23/2019 08:27:00,2.225,6.3357,5.646,3.6834,2.7483,0.808074,892.7,0,52.2
12/23/2019 08:28:00,2.225,6.3353,5.646,3.6904,2.7483,0.808479,892.4,0,52.2
12/23/2019 08:29:00,2.225,6.3357,5.646,3.6981,2.7483,0.808479,892.4,0,52.2
12/23/2019 08:30:00,2.225,6.3357,5.646,3.6957,2.7483,0.808479,892.7,0,52.2
12/23/2019 08:31:00,2.225,6.3357,5.646,3.6985,2.7483,0.808479,892.6,0,52.2
12/23/2019 08:32:00,2.225,6.3353,5.646,3.7086,2.7483,0.808479,892.4,0,52.2
12/23/2019 08:33:00,2.225,6.3353,5.646,3.7076,2.7483,0.808782,892.5,0,52.2
12/23/2019 08:34:00,2.2254,6.3353,5.646,3.7177,2.7486,0.80949,892.5,0,52.2
12/23/2019 08:35:00,2.2254,6.3353,5.646,3.6925,2.7483,0.810805,892.5,0,52.2
12/23/2019 08:36:00,2.2258,6.3357,5.646,3.6949,2.7486,0.81121,892.6,0,52.2
12/23/2019 08:37:00,2.2258,6.3353,5.646,3.7016,2.7483,0.810805,892.5,0,52.2
12/23/2019 08:38:00,2.2258,6.3353,5.646,3.6949,2.7486,0.810805,892.5,0,52.2
12/23/2019 08:39:00,2.2266,6.3353,5.646,3.6978,2.7486,0.81121,892.5,0,52.2
12/23/2019 08:40:00,2.227,6.3353,5.646,3.7051,2.7486,0.810805,892.5,0,52.2
12/23/2019 08:41:00,2.227,6.3353,5.646,3.6946,2.7486,0.81121,892.5,0,52.2
12/23/2019 08:42:00,2.227,6.3353,5.646,3.6942,2.749,0.81121,892.4,0,52.2
12/23/2019 08:43:00,2.227,6.3357,5.646,3.7055,2.749,0.811513,892.4,0,52.2
12/23/2019 08:44:00,2.2278,6.3357,5.646,3.6985,2.749,0.811918,892.4,0,52.2
12/23/2019 08:45:00,2.2278,6.3357,5.646,3.6918,2.749,0.812929,892.3,0,52.2
12/23/2019 08:46:00,2.2274,6.3357,5.646,3.6999,2.7493,0.813637,892.4,0,52.2
12/23/2019 08:47:00,2.2278,6.3357,5.646,3.696,2.7493,0.813637,892.4,0,52.2
12/23/2019 08:48:00,2.2278,6.3353,5.646,3.6992,2.7493,0.813637,892.2,0,52.2
12/23/2019 08:49:00,2.2278,6.3357,5.646,3.7009,2.7497,0.813637,892.2,0,52.2
12/23/2019 08:50:00,2.2278,6.3357,5.646,3.6988,2.7497,0.813637,892.3,0,52.2
12/23/2019 08:51:00,2.2278,6.3353,5.646,3.7037,2.7497,0.813637,892.3,0,52.2
12/23/2019 08:52:00,2.2278,6.3357,5.646,3.7051,2.75,0.813637,892.1,0,52.2
12/23/2019 08:53:00,2.2282,6.3357,5.646,3.7058,2.75,0.813637,892.1,0,52.2
12/23/2019 08:54:00,2.2282,6.3353,5.646,3.6974,2.7503,0.814244,892.1,0,52.2
12/23/2019 08:55:00,2.2278,6.3353,5.646,3.6939,2.7503,0.814952,892.3,0,52.2
12/23/2019 08:56:00,2.2278,6.3353,5.646,3.6988,2.7503,0.81566,892.1,0,52.2
12/23/2019 08:57:00,2.2282,6.3353,5.646,3.689,2.7507,0.815964,892.1,0,52.2
12/23/2019 08:58:00,2.2278,6.3357,5.646,3.6995,2.7507,0.816368,892.3,0,52.2
12/23/2019 08:59:00,2.2282,6.3357,5.646,3.6932,2.7507,0.815964,892.2,0,52.2
12/23/2019 09:00:00,2.2278,6.3353,5.646,3.6911,2.7507,0.816368,892.1,0,52.2
12/23/2019 09:01:00,2.2282,6.3353,5.646,3.6932,2.7507,0.816368,892,0,52.2
12/23/2019 09:02:00,2.2278,6.3357,5.646,3.696,2.751,0.816368,892.1,0,52.2
12/23/2019 09:03:00,2.2278,6.3353,5.6457,3.6953,2.751,0.816368,892,0,52.2
12/23/2019 09:04:00,2.2278,6.3353,5.646,3.7065,2.751,0.816368,892,0,52.2
12/23/2019 09:05:00,2.2282,6.3357,5.646,3.7118,2.7514,0.816368,892,0,52.2
12/23/2019 09:06:00,2.2282,6.3357,5.646,3.7146,2.7588,0.816672,892,0,52.2
12/23/2019 09:07:00,2.2282,6.3353,5.646,3.7184,2.7694,0.817076,891.8,0,52.2
12/23/2019 09:08:00,2.2282,6.3357,5.646,3.7125,2.7748,0.817683,891.9,0,52.2
12/23/2019 09:09:00,2.2278,6.3353,5.646,3.7142,2.7775,0.818391,892,0,52.2
12/23/2019 09:10:00,2.2278,6.3357,5.646,3.7121,2.7796,0.818796,892.1,0,52.2
12/23/2019 09:11:00,2.2282,6.3357,5.646,3.7139,2.7803,0.818796,892,0,52.2
12/23/2019 09:12:00,2.2278,6.3353,5.646,3.716,2.7803,0.818796,891.9,0,52.2
12/23/2019 09:13:00,2.2278,6.3357,5.646,3.7227,2.7806,0.818796,891.8,0,52.2
12/23/2019 09:14:00,2.2282,6.3353,5.646,3.7241,2.7813,0.818796,891.9,0,52.2
12/23/2019 09:15:00,2.2282,6.3353,5.646,3.7286,2.7816,0.818796,891.7,0,52.2
12/23/2019 09:16:00,2.2278,6.3357,5.646,3.7206,2.782,0.818796,891.8,0,52.2
12/23/2019 09:17:00,2.2282,6.3357,5.646,3.7283,2.782,0.818796,891.8,0,52.2
12/23/2019 09:18:00,2.2278,6.3357,5.646,3.7262,2.7826,0.819099,891.7,0,52.2
12/23/2019 09:19:00,2.2278,6.3357,5.646,3.7293,2.7826,0.818796,891.7,0,52.2
12/23/2019 09:20:00,2.2278,6.3353,5.646,3.7293,2.7826,0.819504,891.6,0,52.2
12/23/2019 09:21:00,2.2282,6.3353,5.646,3.73,2.7826,0.820111,891.7,0,52.2
12/23/2019 09:22:00,2.2282,6.3353,5.646,3.7276,2.7826,0.820819,891.7,0,52.2
12/23/2019 09:23:00,2.2282,6.3357,5.646,3.7335,2.783,0.821224,891.6,0,52.2
12/23/2019 09:24:00,2.2278,6.3357,5.6457,3.7363,2.783,0.821527,891.6,0,52.2
12/23/2019 09:25:00,2.2282,6.3357,5.646,3.7353,2.783,0.821527,891.7,0,52.2
12/23/2019 09:26:00,2.2282,6.3353,5.646,3.736,2.783,0.821527,891.7,0,52.2
12/23/2019 09:27:00,2.2282,6.3357,5.646,3.736,2.783,0.821527,891.5,0,52.2
12/23/2019 09:28:00,2.2282,6.3357,5.646,3.7384,2.783,0.821527,891.6,0,52.2
12/23/2019 09:29:00,2.2282,6.3353,5.646,3.7356,2.783,0.821527,891.6,0,52.2
12/23/2019 09:30:00,2.229,6.3353,5.646,3.7374,2.783,0.821527,891.2,0,52.2
12/23/2019 09:31:00,2.2282,6.3357,5.646,3.7377,2.783,0.821527,891.1,0,52.2
12/23/2019 09:32:00,2.2286,6.3353,5.646,3.7395,2.783,0.82183,891.3,0,52.2
12/23/2019 09:33:00,2.2286,6.3353,5.646,3.7409,2.783,0.822235,890.9,0,52.2
12/23/2019 09:34:00,2.2286,6.3353,5.646,3.7451,2.783,0.823247,890.9,0,52.2
12/23/2019 09:35:00,2.229,6.3353,5.646,3.7441,2.783,0.823955,890.8,0,52.2
12/23/2019 09:36:00,2.229,6.3357,5.646,3.7493,2.783,0.823955,891.2,0,52.2
12/23/2019 09:37:00,2.229,6.3353,5.646,3.7465,2.783,0.823955,891.1,0,52.2
12/23/2019 09:38:00,2.2298,6.3357,5.646,3.7419,2.783,0.824258,891,0,52.2
12/23/2019 09:39:00,2.2298,6.3357,5.646,3.7458,2.783,0.824258,891.1,0,52.2
12/23/2019 09:40:00,2.2302,6.3357,5.646,3.7391,2.783,0.824258,891.1,0,52.2
12/23/2019 09:41:00,2.2306,6.3357,5.646,3.7469,2.783,0.824258,890.9,0,52.2
12/23/2019 09:42:00,2.231,6.3357,5.646,3.7409,2.783,0.824258,891,0,52.2
12/23/2019 09:43:00,2.231,6.3357,5.646,3.7437,2.783,0.824258,890.9,0,52.2
12/23/2019 09:44:00,2.231,6.3353,5.646,3.7388,2.783,0.824258,890.9,0,52.2
12/23/2019 09:45:00,2.231,6.3357,5.646,3.7409,2.783,0.824663,890.9,0,52.2
12/23/2019 09:46:00,2.231,6.3357,5.646,3.7448,2.783,0.825269,891.1,0,52.2
12/23/2019 09:47:00,2.231,6.3357,5.646,3.7426,2.783,0.825674,890.9,0,52.2
12/23/2019 09:48:00,2.231,6.336,5.646,3.7441,2.783,0.826382,890.9,0,52.2
12/23/2019 09:49:00,2.231,6.3357,5.646,3.7476,2.783,0.826686,890.8,0,52.2
12/23/2019 09:50:00,2.231,6.3357,5.646,3.7409,2.7826,0.826686,890.9,0,52.2
12/23/2019 09:51:00,2.231,6.3357,5.646,3.7426,2.783,0.826686,890.7,0,52.2
12/23/2019 09:52:00,2.231,6.3357,5.646,3.7469,2.783,0.826686,890.7,0,52.2
12/23/2019 09:53:00,2.2314,6.3357,5.646,3.7448,2.783,0.826686,890.7,0,52.2
12/23/2019 09:54:00,2.2323,6.3357,5.646,3.7458,2.783,0.826686,890.7,0,52.2
12/23/2019 09:55:00,2.2331,6.3357,5.646,3.7514,2.783,0.826686,890.9,0,52.2
12/23/2019 09:56:00,2.2339,6.3357,5.646,3.7444,2.783,0.826989,890.9,0,52.2
12/23/2019 09:57:00,2.2343,6.3357,5.646,3.7402,2.783,0.826989,890.7,0,52.2
12/23/2019 09:58:00,2.2343,6.3357,5.646,3.7472,2.783,0.827394,890.7,0,52.2
12/23/2019 09:59:00,2.2343,6.3353,5.646,3.737,2.783,0.828405,890.9,0,52.2
12/23/2019 10:00:00,2.2343,6.336,5.646,3.7476,2.783,0.828709,891,0,52.2
12/23/2019 10:01:00,2.2343,6.3357,5.646,3.7441,2.783,0.829417,890.8,0,52.2
12/23/2019 10:02:00,2.2347,6.3357,5.646,3.7511,2.783,0.829417,890.8,0,52.2
12/23/2019 10:03:00,2.2355,6.3357,5.646,3.7441,2.783,0.829417,890.7,0,52.2
12/23/2019 10:04:00,2.2367,6.3357,5.646,3.7434,2.783,0.829417,890.5,0,52.2
12/23/2019 10:05:00,2.2375,6.3353,5.646,3.7423,2.783,0.829417,890.7,0,52.2
12/23/2019 10:06:00,2.2375,6.3357,5.646,3.7423,2.7833,0.829417,890.5,0,52.2
12/23/2019 10:07:00,2.2375,6.3353,5.646,3.7437,2.7833,0.829417,890.6,0,52.2
12/23/2019 10:08:00,2.2375,6.3357,5.646,3.743,2.783,0.829417,890.4,0,52.2
12/23/2019 10:09:00,2.2375,6.3353,5.646,3.7465,2.783,0.829821,890.4,0,52.2
12/23/2019 10:10:00,2.2383,6.336,5.646,3.7511,2.783,0.830125,890.4,0,52.2
12/23/2019 10:11:00,2.2399,6.3357,5.646,3.7444,2.783,0.830833,890.4,0,52.2
12/23/2019 10:12:00,2.2408,6.3357,5.646,3.7434,2.7833,0.831136,890.4,0,52.2
12/23/2019 10:13:00,2.2408,6.336,5.646,3.7469,2.783,0.831844,890.3,0,52.2
12/23/2019 10:14:00,2.2408,6.3357,5.646,3.7451,2.783,0.831844,890.3,0,52.2
12/23/2019 10:15:00,2.2412,6.3353,5.646,3.7444,2.7833,0.832148,890.2,0,52.2
12/23/2019 10:16:00,2.242,6.3353,5.646,3.7444,2.7833,0.832148,890.3,0,52.2
12/23/2019 10:17:00,2.2432,6.3357,5.646,3.7504,2.7833,0.832148,890.2,0,52.2
12/23/2019 10:18:00,2.244,6.3357,5.646,3.7486,2.7833,0.832148,890.2,0,52.2
12/23/2019 10:19:00,2.2436,6.3357,5.646,3.7511,2.7833,0.832148,890.2,0,52.2
12/23/2019 10:20:00,2.2436,6.3357,5.646,3.7493,2.7837,0.832148,890.2,0,52.2
12/23/2019 10:21:00,2.2436,6.3353,5.646,3.7528,2.7833,0.832148,890.3,0,52.2
12/23/2019 10:22:00,2.2444,6.3357,5.646,3.7469,2.7837,0.832148,890.3,0,52.2
12/23/2019 10:23:00,2.2456,6.3357,5.646,3.7476,2.7837,0.832148,890.2,0,52.2
12/23/2019 10:24:00,2.2468,6.3353,5.646,3.7448,2.7837,0.83326,890.2,0,52.2
12/23/2019 10:25:00,2.2468,6.3357,5.646,3.7518,2.7837,0.833564,890.3,0,52.2
12/23/2019 10:26:00,2.2468,6.3357,5.646,3.7458,2.784,0.834272,890.1,0,52.2
12/23/2019 10:27:00,2.2468,6.3353,5.646,3.7444,2.7837,0.834575,890.1,0,52.2
12/23/2019 10:28:00,2.2468,6.3353,5.646,3.7332,2.7837,0.834575,890.2,0,52.2
12/23/2019 10:29:00,2.2468,6.3353,5.646,3.7384,2.784,0.83498,890.1,0,52.2
12/23/2019 10:30:00,2.2468,6.3357,5.646,3.743,2.7837,0.83498,890.1,0,52.2
12/23/2019 10:31:00,2.2468,6.336,5.646,3.7483,2.7837,0.83498,890,0,52.2
12/23/2019 10:32:00,2.2476,6.3353,5.646,3.7528,2.784,0.83498,890.1,0,52.2
12/23/2019 10:33:00,2.248,6.3357,5.646,3.7412,2.7837,0.834575,890.3,0,52.2
12/23/2019 10:34:00,2.2488,6.3353,5.646,3.7444,2.784,0.83498,890.3,0,52.2
12/23/2019 10:35:00,2.2497,6.3357,5.646,3.7493,2.784,0.83498,890.2,0,52.2
12/23/2019 10:36:00,2.2497,6.3357,5.646,3.7416,2.7843,0.835283,890.1,0,52.2
12/23/2019 10:37:00,2.2497,6.3357,5.646,3.7542,2.784,0.835587,890.1,0,52.2
12/23/2019 10:38:00,2.2501,6.3357,5.646,3.7718,2.7857,0.836699,890.1,0,52.2
12/23/2019 10:39:00,2.2501,6.3357,5.646,3.7697,2.8122,0.837003,889.9,0,52.2
12/23/2019 10:40:00,2.2501,6.3353,5.646,3.7616,2.8146,0.837306,890,0,52.2
12/23/2019 10:41:00,2.2501,6.3357,5.646,3.7609,2.815,0.837306,889.8,0,52.2
12/23/2019 10:42:00,2.2501,6.3357,5.646,3.7609,2.8153,0.837306,889.8,0,52.2
12/23/2019 10:43:00,2.2501,6.3353,5.646,3.7332,2.8163,0.837306,889.9,0,52.2
12/23/2019 10:44:00,2.2501,6.3357,5.646,3.7647,2.817,0.837306,889.8,0,52.2
12/23/2019 10:45:00,2.2501,6.3357,5.646,3.763,2.8173,0.837306,890,0,52.2
12/23/2019 10:46:00,2.2501,6.3353,5.646,3.7676,2.8173,0.837306,890,0,52.2
12/23/2019 10:47:00,2.2501,6.3357,5.646,3.7672,2.8177,0.837306,890.1,0,52.2
12/23/2019 10:48:00,2.2501,6.3353,5.646,3.7654,2.8173,0.837306,890.2,0,52.2
12/23/2019 10:49:00,2.2505,6.3357,5.6457,3.7651,2.8173,0.838014,890,0,52.2
12/23/2019 10:50:00,2.2501,6.3357,5.646,3.7672,2.8173,0.838419,890,0,52.2
12/23/2019 10:51:00,2.2505,6.3357,5.646,3.7619,2.8177,0.83943,889.9,0,52.2
12/23/2019 10:52:00,2.2509,6.3357,5.646,3.7605,2.8173,0.839734,889.9,0,52.2
12/23/2019 10:53:00,2.2517,6.3357,5.646,3.7577,2.8177,0.840138,889.9,0,52.2
12/23/2019 10:54:00,2.2517,6.3357,5.646,3.7556,2.8177,0.840138,889.8,0,52.2
12/23/2019 10:55:00,2.2521,6.3357,5.646,3.7644,2.8177,0.840138,889.9,0,52.2
12/23/2019 10:56:00,2.2521,6.3357,5.646,3.7605,2.8177,0.840138,889.8,0,52.2
12/23/2019 10:57:00,2.2525,6.3357,5.646,3.7553,2.8177,0.840138,889.7,0,52.2
12/23/2019 10:58:00,2.2529,6.3357,5.646,3.7391,2.8177,0.840138,889.7,0,52.2
12/23/2019 10:59:00,2.2529,6.336,5.646,3.7539,2.8177,0.840138,889.6,0,52.2
12/23/2019 11:00:00,2.2533,6.3357,5.646,3.7669,2.8177,0.840138,889.7,0,52.2
12/23/2019 11:01:00,2.2529,6.3357,5.646,3.7469,2.8177,0.840442,889.6,0,52.2
12/23/2019 11:02:00,2.2529,6.3357,5.646,3.7497,2.8173,0.84115,889.6,0,52.2
12/23/2019 11:03:00,2.2533,6.3357,5.646,3.7595,2.8177,0.841858,889.5,0,52.2
12/23/2019 11:04:00,2.2533,6.3357,5.646,3.7553,2.8177,0.842465,889.4,0,52.2
12/23/2019 11:05:00,2.2533,6.3357,5.646,3.7556,2.8177,0.842869,889.5,0,52.2
12/23/2019 11:06:00,2.2529,6.3357,5.646,3.7577,2.8177,0.842869,889.5,0,52.2
12/23/2019 11:07:00,2.2533,6.3357,5.646,3.7626,2.8177,0.842869,889.5,0,52.2
12/23/2019 11:08:00,2.2533,6.3357,5.646,3.764,2.8177,0.842465,889.5,0,52.2
12/23/2019 11:09:00,2.2529,6.3357,5.646,3.7661,2.8177,0.842465,889.7,0,52.2
12/23/2019 11:10:00,2.2533,6.3357,5.646,3.7633,2.8177,0.842869,889.5,0,52.2
12/23/2019 11:11:00,2.2533,6.3357,5.646,3.7637,2.8177,0.842869,889.5,0,52.2
12/23/2019 11:12:00,2.2533,6.3353,5.646,3.7651,2.8177,0.842869,889.6,0,52.2
12/23/2019 11:13:00,2.2533,6.3357,5.646,3.7697,2.8177,0.842869,889.7,0,52.2
12/23/2019 11:14:00,2.2529,6.3353,5.646,3.7725,2.8177,0.843173,889.7,0,52.2
12/23/2019 11:15:00,2.2533,6.3357,5.646,3.7707,2.8177,0.843173,889.5,0,52.2
12/23/2019 11:16:00,2.2529,6.3357,5.646,3.7725,2.818,0.843881,889.5,0,52.2
12/23/2019 11:17:00,2.2533,6.3357,5.646,3.7721,2.8177,0.844589,889.7,0,52.2
12/23/2019 11:18:00,2.2533,6.3357,5.646,3.7781,2.8177,0.845297,889.8,0,52.2
12/23/2019 11:19:00,2.2533,6.336,5.646,3.7781,2.8177,0.845297,889.7,0,52.2
12/23/2019 11:20:00,2.2533,6.3357,5.646,3.7672,2.818,0.845297,889.5,0,52.2
12/23/2019 11:21:00,2.2533,6.3357,5.646,3.7714,2.8177,0.845297,889.5,0,52.2
12/23/2019 11:22:00,2.2533,6.3357,5.646,3.7658,2.8177,0.845297,889.6,0,52.2
12/23/2019 11:23:00,2.2533,6.3357,5.646,3.7686,2.818,0.845297,889.5,0,52.2
12/23/2019 11:24:00,2.2533,6.3357,5.646,3.7623,2.8177,0.845297,889.6,0,52.2
12/23/2019 11:25:00,2.2533,6.3357,5.646,3.7746,2.8177,0.8456,889.4,0,52.2
12/23/2019 11:26:00,2.2533,6.3353,5.646,3.776,2.8177,0.845297,889.4,0,52.2
12/23/2019 11:27:00,2.2537,6.3357,5.646,3.7693,2.8177,0.845297,889.5,0,52.2
12/23/2019 11:28:00,2.2533,6.3353,5.646,3.7665,2.8177,0.8456,889.5,0,52.2
12/23/2019 11:29:00,2.2533,6.3357,5.646,3.7644,2.818,0.8456,889.4,0,52.2
12/23/2019 11:30:00,2.2537,6.3357,5.646,3.7697,2.818,0.846308,889.3,0,52.2
12/23/2019 11:31:00,2.2541,6.3357,5.646,3.7697,2.818,0.847016,889.2,0,52.2
12/23/2019 11:32:00,2.2545,6.336,5.646,3.7697,2.8177,0.84732,889.5,0,52.2
12/23/2019 11:33:00,2.2541,6.3357,5.646,3.7518,2.8177,0.847724,889.5,0,52.2
12/23/2019 11:34:00,2.2545,6.3357,5.646,3.7535,2.8177,0.848028,889.5,0,52.2
12/23/2019 11:35:00,2.2545,6.3357,5.646,3.7539,2.818,0.848028,889.4,0,52.2
12/23/2019 11:36:00,2.2549,6.3357,5.646,3.9054,2.8177,0.848028,889.4,0,52.2
12/23/2019 11:37:00,2.2553,6.3357,5.646,3.9061,2.818,0.848028,889.3,0,52.2
12/23/2019 11:38:00,2.2553,6.3357,5.646,3.9064,2.818,0.848028,889.3,0,52.2
12/23/2019 11:39:00,2.2553,6.3357,5.646,3.9064,2.818,0.848028,889.4,0,52.2
12/23/2019 11:40:00,2.2553,6.3357,5.646,3.89,2.818,0.848028,889.6,0,52.2
12/23/2019 11:41:00,2.2557,6.3357,5.646,3.8545,2.8184,0.848028,889.5,0,52.2
12/23/2019 11:42:00,2.2557,6.3357,5.646,3.9061,2.8184,0.849039,889.6,0,52.2
12/23/2019 11:43:00,2.2557,6.3357,5.646,3.8707,2.818,0.849444,889.7,0,52.2
12/23/2019 11:44:00,2.2561,6.3357,5.646,3.9068,2.8187,0.850051,889.6,0,52.2
12/23/2019 11:45:00,2.2561,6.3357,5.646,3.9071,2.818,0.850455,889.7,0,52.2
12/23/2019 11:46:00,2.2561,6.336,5.646,3.9064,2.8184,0.850759,889.6,0,52.2
12/23/2019 11:47:00,2.2561,6.3357,5.646,3.796,2.8184,0.850455,889.6,0,52.2
12/23/2019 11:48:00,2.2561,6.3357,5.646,3.9064,2.8187,0.850759,889.5,0,52.2
12/23/2019 11:49:00,2.2561,6.3353,5.646,3.8061,2.8187,0.850759,889.3,0,52.2
12/23/2019 11:50:00,2.2561,6.3357,5.646,3.8742,2.8187,0.850759,889.4,0,52.2
12/23/2019 11:51:00,2.2561,6.336,5.646,3.9075,2.8184,0.850759,889.4,0,52.2
12/23/2019 11:52:00,2.2561,6.3357,5.646,3.8735,2.8184,0.850759,889.4,0,52.2
12/23/2019 11:53:00,2.2561,6.3357,5.646,3.8237,2.8187,0.850759,889.5,0,52.2
12/23/2019 11:54:00,2.2565,6.3357,5.646,3.8033,2.8187,0.851467,889.6,0,52.2
12/23/2019 11:55:00,2.2561,6.336,5.646,3.7935,2.8184,0.852175,889.5,0,52.2
12/23/2019 11:56:00,2.2561,6.3357,5.646,3.7595,2.819,0.852883,889.6,0,52.2
12/23/2019 11:57:00,2.2561,6.3357,5.646,3.7553,2.8187,0.853186,889.6,0,52.2
12/23/2019 11:58:00,2.2561,6.336,5.646,3.7854,2.819,0.853186,889.4,0,52.2
12/23/2019 11:59:00,2.2561,6.3357,5.646,3.7812,2.819,0.853186,889.5,0,52.2
12/23/2019 12:00:00,2.2561,6.3357,5.646,3.7998,2.8194,0.85349,889.7,0,52.2
12/23/2019 12:01:00,2.2561,6.3357,5.646,3.7774,2.8194,0.853186,889.5,0,52.2
12/23/2019 12:02:00,2.2561,6.3357,5.646,3.7777,2.8201,0.853186,889.7,0,52.2
12/23/2019 12:03:00,2.2561,6.3357,5.646,3.7777,2.8255,0.853186,889.4,0,52.2
12/23/2019 12:04:00,2.2565,6.3357,5.646,3.7882,2.8337,0.85349,889.7,0,52.2
12/23/2019 12:05:00,2.2561,6.3357,5.646,3.7991,2.836,0.85349,889.9,0,52.2
12/23/2019 12:06:00,2.2561,6.3357,5.646,3.7882,2.8364,0.853894,889.7,0,52.2
12/23/2019 12:07:00,2.2561,6.3357,5.646,3.783,2.8381,0.854906,889.6,0,52.2
12/23/2019 12:08:00,2.2561,6.336,5.646,3.7889,2.8384,0.855209,889.6,0,52.2
12/23/2019 12:09:00,2.2561,6.336,5.646,3.8103,2.8388,0.855917,889.5,0,52.2
12/23/2019 12:10:00,2.2561,6.3357,5.646,3.8103,2.8388,0.855917,889.5,0,52.2
12/23/2019 12:11:00,2.2561,6.336,5.646,3.8366,2.8388,0.855917,889.5,0,52.2
12/23/2019 12:12:00,2.2561,6.3357,5.646,3.8191,2.8388,0.855917,889.6,0,52.2
12/23/2019 12:13:00,2.2561,6.3353,5.646,3.7977,2.8388,0.855917,889.5,0,52.2
12/23/2019 12:14:00,2.2561,6.336,5.646,3.7942,2.8388,0.855917,889.7,0,52.2
12/23/2019 12:15:00,2.2565,6.3357,5.646,3.7988,2.8388,0.855917,889.6,0,52.2
12/23/2019 12:16:00,2.2561,6.336,5.646,3.7984,2.8388,0.855917,889.6,0,52.2
12/23/2019 12:17:00,2.2565,6.3357,5.646,3.8005,2.8388,0.856322,889.5,0,52.2
12/23/2019 12:18:00,2.2561,6.3357,5.646,3.8079,2.8388,0.856625,889.6,0,52.2
12/23/2019 12:19:00,2.2565,6.3357,5.646,3.8086,2.8388,0.856929,889.7,0,52.2
12/23/2019 12:20:00,2.2561,6.3357,5.646,3.8114,2.8388,0.857637,889.8,0,52.2
12/23/2019 12:21:00,2.2565,6.3357,5.646,3.8124,2.8388,0.858345,889.6,0,52.2
12/23/2019 12:22:00,2.2561,6.3357,5.646,3.8023,2.8388,0.858648,889.6,0,52.2
12/23/2019 12:23:00,2.2561,6.3357,5.646,3.8044,2.8388,0.858648,889.7,0,52.2
12/23/2019 12:24:00,2.2565,6.3357,5.646,3.8047,2.8388,0.858648,889.6,0,52.2
12/23/2019 12:25:00,2.2561,6.3357,5.646,3.8068,2.8388,0.858648,889.8,0,52.2
12/23/2019 12:26:00,2.2561,6.3357,5.646,3.7939,2.8388,0.858648,889.7,0,52.2
12/23/2019 12:27:00,2.2565,6.3357,5.646,3.8072,2.8388,0.858648,889.7,0,52.2
12/23/2019 12:28:00,2.2565,6.3357,5.646,3.7833,2.8388,0.858648,889.6,0,52.2
12/23/2019 12:29:00,2.2565,6.3357,5.646,3.7177,2.8388,0.858648,889.8,0,52.2
12/23/2019 12:30:00,2.2565,6.3357,5.646,3.723,2.8388,0.858648,889.8,0,52.2
12/23/2019 12:31:00,2.2565,6.3357,5.646,3.7321,2.8388,0.859053,889.8,0,52.2
12/23/2019 12:32:00,2.2565,6.3357,5.646,3.7321,2.8388,0.859053,889.7,0,52.2
12/23/2019 12:33:00,2.2569,6.3357,5.646,3.7332,2.8388,0.859761,889.7,0,52.2
12/23/2019 12:34:00,2.2565,6.3357,5.646,3.7434,2.8388,0.860368,889.8,0,52.2
12/23/2019 12:35:00,2.2569,6.3357,5.646,3.7546,2.8391,0.861076,889.7,0,52.2
12/23/2019 12:36:00,2.2569,6.3357,5.646,3.7405,2.8391,0.861481,889.9,0,52.2
12/23/2019 12:37:00,2.2565,6.3357,5.646,3.7476,2.8388,0.861481,889.9,0,52.2
12/23/2019 12:38:00,2.2569,6.336,5.6457,3.7398,2.8388,0.861076,889.8,0,52.2
12/23/2019 12:39:00,2.2569,6.3357,5.646,3.7553,2.8388,0.861481,889.8,0,52.2
12/23/2019 12:40:00,2.2569,6.3357,5.646,3.7584,2.8388,0.861076,889.8,0,52.2
12/23/2019 12:41:00,2.2573,6.3357,5.646,3.7707,2.8388,0.861481,889.9,0,52.2
12/23/2019 12:42:00,2.2573,6.3357,5.646,3.7791,2.8388,0.861481,889.8,0,52.2
12/23/2019 12:43:00,2.2573,6.3357,5.6457,3.7686,2.8388,0.861481,890,0,52.2
12/23/2019 12:44:00,2.2573,6.3357,5.646,3.777,2.8388,0.861784,889.8,0,52.2
12/23/2019 12:45:00,2.2581,6.3357,5.6457,3.8054,2.8388,0.862492,889.8,0,52.2
12/23/2019 12:46:00,2.2577,6.3357,5.6457,3.8002,2.8391,0.862796,889.8,0,52.2
12/23/2019 12:47:00,2.2577,6.3357,5.646,3.7725,2.8388,0.863504,889.8,0,52.2
12/23/2019 12:48:00,2.2577,6.3357,5.646,3.7805,2.8391,0.863807,889.8,0,52.2
12/23/2019 12:49:00,2.2581,6.3357,5.646,3.7802,2.8391,0.863807,889.9,0,52.2
12/23/2019 12:50:00,2.2581,6.3357,5.6457,3.7837,2.8391,0.863807,889.8,0,52.2
12/23/2019 12:51:00,2.2586,6.3357,5.646,3.7837,2.8391,0.863807,889.8,0,52.2
12/23/2019 12:52:00,2.2581,6.3357,5.6457,3.7826,2.8391,0.863807,889.8,0,52.2
12/23/2019 12:53:00,2.2586,6.3357,5.6457,3.784,2.8391,0.863807,889.8,0,52.2
12/23/2019 12:54:00,2.2586,6.3357,5.6457,3.7816,2.8391,0.863807,889.7,0,52.2
12/23/2019 12:55:00,2.2586,6.3357,5.6457,3.7854,2.8394,0.863807,889.8,0,52.2
12/23/2019 12:56:00,2.2586,6.3357,5.6457,3.79,2.8394,0.863807,889.8,0,52.2
12/23/2019 12:57:00,2.2586,6.3353,5.646,3.7879,2.8394,0.864212,889.8,0,52.2
12/23/2019 12:58:00,2.259,6.3357,5.6457,3.7956,2.8394,0.864515,889.9,0,52.2
12/23/2019 12:59:00,2.2594,6.3357,5.646,3.7918,2.8394,0.865223,889.8,0,52.2
12/23/2019 13:00:00,2.259,6.3357,5.6457,3.7946,2.8394,0.865931,889.9,0,52.2
12/23/2019 13:01:00,2.2594,6.3353,5.6457,3.7984,2.8394,0.866235,889.9,0,52.2
12/23/2019 13:02:00,2.259,6.3357,5.6457,3.7946,2.8394,0.866639,890,0,52.2
12/23/2019 13:03:00,2.259,6.3353,5.6457,3.7956,2.8398,0.866639,889.9,0,52.2
12/23/2019 13:04:00,2.2594,6.3357,5.6457,3.7991,2.8394,0.866639,889.8,0,52.2
12/23/2019 13:05:00,2.2594,6.3357,5.6457,3.8012,2.8394,0.866639,889.8,0,52.2
12/23/2019 13:06:00,2.2594,6.3357,5.6457,3.8033,2.8394,0.866639,889.9,0,52.2
12/23/2019 13:07:00,2.2594,6.3357,5.6457,3.8065,2.8398,0.866639,889.8,0,52.2
12/23/2019 13:08:00,2.2594,6.3357,5.6457,3.8086,2.8398,0.866639,889.7,0,52.2
12/23/2019 13:09:00,2.2594,6.3357,5.6457,3.8082,2.8398,0.866639,889.8,0,52.2
12/23/2019 13:10:00,2.2594,6.3353,5.646,3.8089,2.8391,0.866639,889.7,0,52.2
12/23/2019 13:11:00,2.2594,6.3357,5.6457,3.8086,2.8398,0.866943,889.7,0,52.2
12/23/2019 13:12:00,2.2594,6.3353,5.6457,3.8082,2.8398,0.866943,889.6,0,52.2
12/23/2019 13:13:00,2.2594,6.3353,5.6457,3.8037,2.8394,0.867954,889.6,0,52.2
12/23/2019 13:14:00,2.2594,6.335,5.6457,3.8107,2.8398,0.867954,889.7,0,52.2
12/23/2019 13:15:00,2.2594,6.336,5.6457,3.7605,2.8398,0.868662,889.7,0,52.2
12/23/2019 13:16:00,2.2594,6.3353,5.6457,3.7676,2.8398,0.868966,889.8,0,52.2
12/23/2019 13:17:00,2.2594,6.3353,5.6457,3.7774,2.8401,0.868966,889.8,0,52.2
12/23/2019 13:18:00,2.2594,6.3357,5.6457,3.7714,2.8401,0.86937,889.6,0,52.2
12/23/2019 13:19:00,2.2594,6.3353,5.6457,3.7774,2.8401,0.86937,889.5,0,52.2
12/23/2019 13:20:00,2.2594,6.3357,5.6457,3.7721,2.8405,0.868966,889.6,0,52.2
12/23/2019 13:21:00,2.2594,6.3357,5.6457,3.7739,2.8405,0.868966,889.6,0,52.2
12/23/2019 13:22:00,2.2594,6.3357,5.6457,3.783,2.8405,0.868966,889.7,0,52.2
12/23/2019 13:23:00,2.2594,6.3353,5.6457,3.7872,2.8405,0.868966,889.8,0,52.2
12/23/2019 13:24:00,2.2594,6.336,5.6457,3.7837,2.8405,0.86937,889.7,0,52.2
12/23/2019 13:25:00,2.2594,6.3357,5.6457,3.7879,2.8405,0.868966,889.5,0,52.2
12/23/2019 13:26:00,2.2594,6.3353,5.6457,3.7875,2.8408,0.86937,889.6,0,52.2
12/23/2019 13:27:00,2.2594,6.3357,5.6457,3.7879,2.8405,0.869674,889.6,0,52.2
12/23/2019 13:28:00,2.2594,6.3353,5.6457,3.7998,2.8405,0.870685,889.6,0,52.2
12/23/2019 13:29:00,2.2594,6.3353,5.6457,3.7865,2.8405,0.87109,889.7,0,52.2
12/23/2019 13:30:00,2.2594,6.3357,5.6457,3.7833,2.8405,0.871393,889.7,0,52.2
12/23/2019 13:31:00,2.2594,6.3357,5.6457,3.7805,2.8408,0.871798,889.6,0,52.2
12/23/2019 13:32:00,2.2594,6.3357,5.6457,3.7802,2.8408,0.871798,889.5,0,52.2
12/23/2019 13:33:00,2.2594,6.3357,5.6457,3.7854,2.8411,0.871798,889.5,0,52.2
12/23/2019 13:34:00,2.2594,6.3357,5.6457,3.7795,2.8408,0.871798,889.4,0,52.2
12/23/2019 13:35:00,2.2594,6.3357,5.6457,3.777,2.8408,0.871798,889.4,0,52.2
12/23/2019 13:36:00,2.2594,6.3357,5.6457,3.776,2.8408,0.871798,889.5,0,52.2
12/23/2019 13:37:00,2.2594,6.3353,5.6457,3.7977,2.8411,0.871798,889.5,0,52.2
12/23/2019 13:38:00,2.2594,6.3357,5.6457,3.7889,2.8411,0.871798,889.5,0,52.2
12/23/2019 13:39:00,2.2594,6.3357,5.6457,3.79,2.8408,0.871798,889.4,0,52.2
12/23/2019 13:40:00,2.2594,6.3353,5.6453,3.7767,2.8411,0.872101,889.6,0,52.2
12/23/2019 13:41:00,2.2594,6.3357,5.6457,3.7844,2.8411,0.871798,889.4,0,52.2
12/23/2019 13:42:00,2.2598,6.3357,5.6457,3.7837,2.8411,0.871798,889.4,0,52.2
12/23/2019 13:43:00,2.2594,6.336,5.6457,3.7777,2.8411,0.872101,889.4,0,52.2
12/23/2019 13:44:00,2.2594,6.3357,5.6457,3.7735,2.8411,0.872405,889.6,0,52.2
12/23/2019 13:45:00,2.2598,6.3353,5.6457,3.8223,2.8411,0.872405,889.5,0,52.2
12/23/2019 13:46:00,2.2598,6.336,5.6457,3.816,2.8411,0.873517,889.5,0,52.2
12/23/2019 13:47:00,2.2598,6.3353,5.6457,3.8212,2.8411,0.874225,889.6,0,52.2
12/23/2019 13:48:00,2.2602,6.3353,5.6457,3.8131,2.8411,0.874225,889.6,0,52.2
12/23/2019 13:49:00,2.2606,6.3357,5.6457,3.8117,2.8411,0.874529,889.5,0,52.2
12/23/2019 13:50:00,2.2602,6.3357,5.6457,3.8044,2.8411,0.874529,889.4,0,52.2
12/23/2019 13:51:00,2.2614,6.3353,5.6457,3.8019,2.8415,0.874529,889.5,0,52.2
12/23/2019 13:52:00,2.2614,6.3357,5.6457,3.7984,2.8411,0.874529,889.5,0,52.2
12/23/2019 13:53:00,2.2614,6.3353,5.6453,3.796,2.8411,0.874529,889.5,0,52.2
12/23/2019 13:54:00,2.2618,6.3357,5.6457,3.7728,2.8411,0.874529,889.5,0,52.2
12/23/2019 13:55:00,2.2618,6.3357,5.6457,3.7714,2.8411,0.874529,889.7,0,52.2
12/23/2019 13:56:00,2.2622,6.336,5.6457,3.7816,2.8411,0.874529,889.4,0,52.2
12/23/2019 13:57:00,2.2622,6.3357,5.6457,3.7868,2.8411,0.874529,889.6,0,52.2
12/23/2019 13:58:00,2.2622,6.3357,5.6457,3.7784,2.8411,0.874529,889.4,0,52.2
12/23/2019 13:59:00,2.2622,6.3353,5.6457,3.776,2.8411,0.874529,889.6,0,52.2
12/23/2019 14:00:00,2.2622,6.3357,5.6457,3.7774,2.8411,0.874832,889.8,0,52.2
12/23/2019 14:01:00,2.2626,6.3357,5.6457,3.7767,2.8411,0.875237,889.6,0,52.2
12/23/2019 14:02:00,2.2626,6.3357,5.6457,3.7767,2.8415,0.87554,889.6,0,52.2
12/23/2019 14:03:00,2.2622,6.336,5.6457,3.7742,2.8411,0.876248,889.7,0,52.2
12/23/2019 14:04:00,2.2626,6.3353,5.6457,3.7816,2.8415,0.876552,889.7,0,52.2
12/23/2019 14:05:00,2.2626,6.3357,5.6457,3.7802,2.8411,0.876956,889.5,0,52.2
12/23/2019 14:06:00,2.2626,6.3357,5.6457,3.7823,2.8411,0.87726,889.7,0.2,52.4
12/23/2019 14:07:00,2.2626,6.3353,5.6457,3.7851,2.8415,0.87726,889.8,0,52.4
12/23/2019 14:08:00,2.2626,6.3357,5.6457,3.7875,2.8411,0.87726,889.7,0,52.4
12/23/2019 14:09:00,2.2622,6.3357,5.6457,3.7918,2.8411,0.87726,889.6,0,52.4
12/23/2019 14:10:00,2.2626,6.3357,5.6457,3.7925,2.8411,0.87726,889.6,0,52.4
12/23/2019 14:11:00,2.2622,6.3353,5.6457,3.8023,2.8415,0.87726,889.6,0,52.4
12/23/2019 14:12:00,2.2626,6.3353,5.6457,3.7995,2.8411,0.87726,889.7,0,52.4
12/23/2019 14:13:00,2.2626,6.3357,5.6457,3.7991,2.8411,0.87726,889.5,0,52.4
12/23/2019 14:14:00,2.2622,6.3357,5.6457,3.8009,2.8411,0.87726,889.6,0,52.4
12/23/2019 14:15:00,2.2622,6.3357,5.6457,3.7974,2.8411,0.87726,889.5,0,52.4
12/23/2019 14:16:00,2.2622,6.3353,5.6457,3.7984,2.8415,0.87726,889.6,0,52.4
12/23/2019 14:17:00,2.2622,6.3357,5.6457,3.8019,2.8411,0.87726,889.5,0,52.4
12/23/2019 14:18:00,2.2626,6.3353,5.6457,3.7998,2.8411,0.877664,889.5,0,52.4
12/23/2019 14:19:00,2.2626,6.3357,5.6453,3.8016,2.8411,0.87726,889.7,0,52.4
12/23/2019 14:20:00,2.2626,6.3357,5.6457,3.8033,2.8411,0.877968,889.6,0,52.4
12/23/2019 14:21:00,2.263,6.3353,5.6457,3.8012,2.8415,0.878676,889.5,0,52.4
12/23/2019 14:22:00,2.263,6.3357,5.6457,3.8051,2.8411,0.878676,889.6,0,52.4
12/23/2019 14:23:00,2.2634,6.3353,5.6457,3.8005,2.8411,0.878979,889.5,0,52.4
12/23/2019 14:24:00,2.2634,6.3353,5.6457,3.7974,2.8411,0.879687,889.5,0,52.4
12/23/2019 14:25:00,2.2638,6.3353,5.6457,3.7974,2.8411,0.879687,889.6,0,52.4
12/23/2019 14:26:00,2.2646,6.3353,5.6457,3.7991,2.8415,0.879687,889.6,0,52.4
12/23/2019 14:27:00,2.2646,6.3357,5.6457,3.8065,2.8411,0.879687,889.4,0,52.4
12/23/2019 14:28:00,2.2654,6.3353,5.6453,3.7984,2.8415,0.879687,889.5,0,52.4
12/23/2019 14:29:00,2.265,6.3357,5.6457,3.8093,2.8415,0.879991,889.6,0,52.4
12/23/2019 14:30:00,2.265,6.3353,5.6457,3.8079,2.8411,0.879687,889.6,0,52.4
12/23/2019 14:31:00,2.2654,6.3357,5.6457,3.8096,2.8415,0.879687,889.5,0,52.4
12/23/2019 14:32:00,2.2654,6.3357,5.6457,3.8075,2.8415,0.879687,889.5,0,52.4
12/23/2019 14:33:00,2.2654,6.3357,5.6457,3.8093,2.8415,0.879687,889.4,0,52.4
12/23/2019 14:34:00,2.2654,6.3353,5.6457,3.8072,2.8415,0.879687,889.4,0,52.4
12/23/2019 14:35:00,2.2658,6.3353,5.6453,3.8047,2.8418,0.879687,889.4,0,52.4
12/23/2019 14:36:00,2.2654,6.3357,5.6457,3.804,2.8418,0.879991,889.5,0,52.4
12/23/2019 14:37:00,2.2654,6.3357,5.6457,3.8079,2.8418,0.879991,889.4,0,52.4
12/23/2019 14:38:00,2.2658,6.3353,5.6453,3.8261,2.8622,0.880395,889.3,0,52.4
12/23/2019 14:39:00,2.2654,6.3353,5.6453,3.8265,2.865,0.880699,889.4,0,52.4
12/23/2019 14:40:00,2.2658,6.3357,5.6457,3.824,2.8653,0.880699,889.4,0,52.4
12/23/2019 14:41:00,2.2658,6.3353,5.6457,3.8261,2.8673,0.88171,889.5,0,52.4
12/23/2019 14:42:00,2.2654,6.3353,5.6457,3.8282,2.8677,0.88171,889.4,0,52.4
12/23/2019 14:43:00,2.2654,6.335,5.6457,3.8293,2.8677,0.882115,889.5,0,52.4
12/23/2019 14:44:00,2.2658,6.3353,5.6457,3.8279,2.8677,0.882418,889.4,0,52.4
12/23/2019 14:45:00,2.2658,6.3353,5.6453,3.8289,2.8677,0.882418,889.4,0,52.4
12/23/2019 14:46:00,2.2654,6.3353,5.6453,3.8289,2.8677,0.882418,889.4,0,52.4
12/23/2019 14:47:00,2.2654,6.3353,5.6453,3.8275,2.8677,0.882418,889.3,0,52.4
12/23/2019 14:48:00,2.2654,6.3353,5.6457,3.8296,2.868,0.882418,889.2,0,52.4
12/23/2019 14:49:00,2.2658,6.3357,5.6457,3.8338,2.8687,0.882418,889.4,0,52.4
12/23/2019 14:50:00,2.2658,6.3353,5.6457,3.8321,2.8687,0.882418,889.3,0,52.4
12/23/2019 14:51:00,2.2658,6.3357,5.6457,3.83,2.869,0.882418,889.4,0,52.4
12/23/2019 14:52:00,2.2658,6.3357,5.6457,3.8321,2.8694,0.882418,889.2,0,52.4
12/23/2019 14:53:00,2.2658,6.3353,5.6457,3.8317,2.8697,0.882418,889.3,0,52.4
12/23/2019 14:54:00,2.2654,6.3353,5.6457,3.8293,2.8697,0.882418,889.3,0,52.4
12/23/2019 14:55:00,2.2658,6.3357,5.6457,3.8335,2.8704,0.882823,889.4,0,52.4
12/23/2019 14:56:00,2.2658,6.3353,5.6457,3.8335,2.8701,0.882823,889.4,0,52.4
12/23/2019 14:57:00,2.2658,6.3353,5.6457,3.8356,2.8704,0.882823,889.2,0,52.4
12/23/2019 14:58:00,2.2662,6.3353,5.6457,3.8366,2.8704,0.882823,889.2,0,52.4
12/23/2019 14:59:00,2.2658,6.3357,5.6457,3.8331,2.8704,0.883126,889.2,0,52.4
12/23/2019 15:00:00,2.2662,6.3353,5.6457,3.8338,2.8704,0.88343,889.1,0,52.4
12/23/2019 15:01:00,2.2666,6.3353,5.6457,3.8359,2.8704,0.883834,889.1,0,52.4
12/23/2019 15:02:00,2.2666,6.3357,5.6453,3.8328,2.8704,0.884542,889.1,0,52.4
12/23/2019 15:03:00,2.2671,6.3357,5.6457,3.8321,2.8704,0.884542,889.2,0,52.4
12/23/2019 15:04:00,2.2675,6.3357,5.6457,3.8345,2.8704,0.884846,889.1,0,52.4
12/23/2019 15:05:00,2.2675,6.3353,5.6457,3.8303,2.8704,0.885149,889.1,0,52.4
12/23/2019 15:06:00,2.2671,6.3353,5.6457,3.8352,2.8704,0.885149,889.1,0,52.4
12/23/2019 15:07:00,2.2679,6.3353,5.6457,3.8331,2.8704,0.885149,889.2,0,52.4
12/23/2019 15:08:00,2.2679,6.3353,5.6457,3.8321,2.8704,0.885149,889.2,0,52.4
12/23/2019 15:09:00,2.2683,6.3357,5.6453,3.8296,2.8704,0.885149,889.1,0,52.4
12/23/2019 15:10:00,2.2683,6.3357,5.6453,3.8202,2.8704,0.885149,889,0,52.4
12/23/2019 15:11:00,2.2687,6.3353,5.6457,3.83,2.8704,0.885149,889,0,52.4
12/23/2019 15:12:00,2.2687,6.3353,5.6457,3.8289,2.8707,0.885149,889.1,0,52.4
12/23/2019 15:13:00,2.2687,6.3353,5.6457,3.8272,2.8704,0.885149,889.1,0,52.4
12/23/2019 15:14:00,2.2687,6.3353,5.6457,3.8293,2.8704,0.885149,889.2,0,52.4
12/23/2019 15:15:00,2.2687,6.3353,5.6457,3.8177,2.8704,0.885149,889.2,0,52.4
12/23/2019 15:16:00,2.2687,6.3353,5.6457,3.816,2.8704,0.885149,889.1,0,52.4
12/23/2019 15:17:00,2.2687,6.3353,5.6457,3.8163,2.8704,0.885149,888.9,0,52.4
12/23/2019 15:18:00,2.2691,6.3353,5.6453,3.8138,2.8704,0.885149,889,0,52.4
12/23/2019 15:19:00,2.2687,6.3353,5.6457,3.8216,2.8704,0.885149,889,0,52.4
12/23/2019 15:20:00,2.2687,6.3353,5.6457,3.8233,2.8704,0.885554,889.1,0.2,52.6
12/23/2019 15:21:00,2.2687,6.3353,5.6457,3.8356,2.8704,0.885149,889.2,0,52.6
12/23/2019 15:22:00,2.2687,6.3353,5.6457,3.8191,2.8704,0.885857,889.3,0,52.6
12/23/2019 15:23:00,2.2687,6.3353,5.6453,3.831,2.8704,0.885857,889.2,0,52.6
12/23/2019 15:24:00,2.2687,6.3353,5.6453,3.8258,2.8704,0.886262,889.1,0,52.6
12/23/2019 15:25:00,2.2687,6.3357,5.6457,3.8282,2.8704,0.886565,889.1,0,52.6
12/23/2019 15:26:00,2.2687,6.3353,5.6457,3.8216,2.8704,0.886869,889.1,0,52.6
12/23/2019 15:27:00,2.2687,6.3357,5.6457,3.8247,2.8704,0.887577,889.1,0,52.6
12/23/2019 15:28:00,2.2687,6.3353,5.6457,3.823,2.8704,0.887577,889.1,0,52.6
12/23/2019 15:29:00,2.2687,6.3353,5.6457,3.8303,2.8704,0.887981,889.1,0,52.6
12/23/2019 15:30:00,2.2687,6.3353,5.6453,3.8282,2.8704,0.887981,889.1,0,52.6
12/23/2019 15:31:00,2.2687,6.3357,5.6453,3.8261,2.8704,0.887981,889.1,0,52.6
12/23/2019 15:32:00,2.2687,6.3357,5.6453,3.8275,2.8704,0.887981,889.1,0,52.6
12/23/2019 15:33:00,2.2687,6.3357,5.6453,3.8293,2.8704,0.887981,889.2,0,52.6
12/23/2019 15:34:00,2.2687,6.3353,5.6457,3.8237,2.8704,0.887981,889.2,0,52.6
12/23/2019 15:35:00,2.2687,6.3353,5.6457,3.8065,2.8704,0.887981,889.2,0,52.6
12/23/2019 15:36:00,2.2687,6.3353,5.6457,3.8082,2.8704,0.887981,889.2,0,52.6
12/23/2019 15:37:00,2.2687,6.3357,5.6457,3.844,2.8704,0.887981,889.2,0,52.6
12/23/2019 15:38:00,2.2687,6.3353,5.6457,3.8451,2.8704,0.887981,889.1,0,52.6
12/23/2019 15:39:00,2.2687,6.3353,5.6457,3.844,2.8707,0.887981,889.2,0,52.6
12/23/2019 15:40:00,2.2687,6.3353,5.6453,3.8405,2.8704,0.887981,889,0,52.6
12/23/2019 15:41:00,2.2687,6.335,5.6453,3.8447,2.8704,0.887981,889,0,52.6
12/23/2019 15:42:00,2.2687,6.3353,5.6457,3.8465,2.8707,0.887981,888.9,0,52.6
12/23/2019 15:43:00,2.2687,6.3353,5.6453,3.8472,2.8704,0.887981,889,0,52.6
12/23/2019 15:44:00,2.2687,6.3353,5.6453,3.8538,2.8704,0.888285,889,0,52.6
12/23/2019 15:45:00,2.2687,6.3353,5.6453,3.8559,2.8707,0.888285,888.9,0.2,52.8
12/23/2019 15:46:00,2.2687,6.3357,5.6457,3.8275,2.8707,0.888993,888.9,0,52.8
12/23/2019 15:47:00,2.2687,6.3353,5.6457,3.8244,2.8704,0.888588,889,0,52.8
12/23/2019 15:48:00,2.2687,6.3353,5.6457,3.8286,2.8704,0.889296,889,0,52.8
12/23/2019 15:49:00,2.2687,6.3353,5.6453,3.8342,2.8707,0.889701,889.1,0,52.8
12/23/2019 15:50:00,2.2687,6.3353,5.6453,3.8258,2.8707,0.890004,889.1,0,52.8
12/23/2019 15:51:00,2.2687,6.3353,5.6453,3.8272,2.8707,0.890004,889,0,52.8
12/23/2019 15:52:00,2.2687,6.3353,5.6453,3.8254,2.8707,0.890308,889.1,0,52.8
12/23/2019 15:53:00,2.2687,6.3353,5.6453,3.8349,2.8707,0.890308,889.1,0,52.8
12/23/2019 15:54:00,2.2687,6.3353,5.6453,3.83,2.8707,0.890308,889.1,0,52.8
12/23/2019 15:55:00,2.2687,6.3353,5.6453,3.8293,2.8707,0.890712,888.9,0,52.8
12/23/2019 15:56:00,2.2687,6.3353,5.6457,3.8373,2.8707,0.890308,889,0,52.8
12/23/2019 15:57:00,2.2687,6.3353,5.6453,3.844,2.8711,0.890712,889.1,0,52.8
12/23/2019 15:58:00,2.2687,6.3353,5.6453,3.8514,2.8707,0.890308,889,0,52.8
12/23/2019 15:59:00,2.2691,6.3353,5.6457,3.8444,2.8711,0.890308,889,0,52.8
12/23/2019 16:00:00,2.2691,6.335,5.6453,3.8591,2.8707,0.890712,888.9,0,52.8
12/23/2019 16:01:00,2.2691,6.3353,5.6453,3.8433,2.8711,0.890308,888.9,0,52.8
12/23/2019 16:02:00,2.2691,6.3357,5.6457,3.851,2.8711,0.890308,888.9,0,52.8
12/23/2019 16:03:00,2.2695,6.3353,5.6453,3.8598,2.8711,0.890308,889,0,52.8
12/23/2019 16:04:00,2.2691,6.3357,5.6453,3.8749,2.8711,0.890308,889,0,52.8
12/23/2019 16:05:00,2.2695,6.3353,5.6457,3.878,2.8707,0.890308,889,0,52.8
12/23/2019 16:06:00,2.2699,6.3353,5.6453,3.8822,2.8711,0.890712,889,0,52.8
12/23/2019 16:07:00,2.2695,6.3353,5.6453,3.8801,2.8711,0.890308,889.1,0,52.8
12/23/2019 16:08:00,2.2695,6.3353,5.6457,3.8808,2.8711,0.890712,889,0,52.8
12/23/2019 16:09:00,2.2699,6.335,5.6453,3.8938,2.8714,0.891016,889,0,52.8
12/23/2019 16:10:00,2.2699,6.3357,5.6453,3.8938,2.8714,0.890712,889,0,52.8
12/23/2019 16:11:00,2.2699,6.3353,5.6453,3.8914,2.8711,0.891016,888.9,0,52.8
12/23/2019 16:12:00,2.2703,6.3353,5.6457,3.8935,2.8714,0.891724,889,0,52.8
12/23/2019 16:13:00,2.2703,6.3353,5.6453,3.8952,2.8718,0.891724,888.9,0,52.8
12/23/2019 16:14:00,2.2707,6.3353,5.6453,3.8956,2.8714,0.892432,889,0,52.8
12/23/2019 16:15:00,2.2703,6.3353,5.6457,3.898,2.8714,0.892432,889,0,52.8
12/23/2019 16:16:00,2.2703,6.3353,5.6453,3.9029,2.8714,0.89314,889,0,52.8
12/23/2019 16:17:00,2.2703,6.3353,5.6453,3.9036,2.8718,0.892735,889,0,52.8
12/23/2019 16:18:00,2.2707,6.3353,5.6453,3.904,2.8718,0.89314,889,0,52.8
12/23/2019 16:19:00,2.2707,6.335,5.6453,3.9061,2.8718,0.89314,889,0,52.8
12/23/2019 16:20:00,2.2707,6.3353,5.6453,3.8131,2.8718,0.89314,889,0,52.8
12/23/2019 16:21:00,2.2707,6.3353,5.6453,3.8345,2.8721,0.89314,889,0,52.8
12/23/2019 16:22:00,2.2707,6.3353,5.6453,3.8261,2.8718,0.89314,889.1,0,52.8
12/23/2019 16:23:00,2.2711,6.3353,5.6453,3.8468,2.8721,0.89314,889,0,52.8
12/23/2019 16:24:00,2.2711,6.335,5.6453,3.851,2.8724,0.89314,889,0,52.8
12/23/2019 16:25:00,2.2711,6.3353,5.6453,3.8598,2.8721,0.89314,889.1,0,52.8
12/23/2019 16:26:00,2.2711,6.3353,5.6453,3.9226,2.8724,0.89314,889.1,0,52.8
12/23/2019 16:27:00,2.2711,6.335,5.6453,3.9103,2.8724,0.89314,889.1,0,52.8
12/23/2019 16:28:00,2.2715,6.3353,5.6453,3.8268,2.8724,0.89314,889,0,52.8
12/23/2019 16:29:00,2.2715,6.3357,5.6453,3.9264,2.8721,0.89314,889,0,52.8
12/23/2019 16:30:00,2.2715,6.3353,5.6453,3.8279,2.8724,0.89314,889.1,0,52.8
12/23/2019 16:31:00,2.2715,6.3353,5.6453,3.8384,2.8724,0.893443,888.9,0,52.8
12/23/2019 16:32:00,2.2715,6.3353,5.6457,3.8402,2.8724,0.893443,889,0,52.8
12/23/2019 16:33:00,2.2715,6.3353,5.6453,3.8373,2.8724,0.893443,889.1,0,52.8
12/23/2019 16:34:00,2.2715,6.335,5.6453,3.843,2.8728,0.893443,888.9,0,52.8
12/23/2019 16:35:00,2.2719,6.3357,5.6453,3.8381,2.8728,0.893747,888.9,0.2,53
12/23/2019 16:36:00,2.2715,6.3353,5.6457,3.8366,2.8724,0.894152,889,0,53
12/23/2019 16:37:00,2.2715,6.3353,5.6453,3.8552,2.8728,0.894455,889.2,0,53
12/23/2019 16:38:00,2.2715,6.3353,5.6453,3.8679,2.8728,0.894455,889.2,0,53
12/23/2019 16:39:00,2.2719,6.3353,5.6457,3.8798,2.8724,0.895163,889.1,0,53
12/23/2019 16:40:00,2.2719,6.3353,5.6457,3.885,2.8728,0.895163,889.3,0,53
12/23/2019 16:41:00,2.2715,6.3357,5.6457,3.8843,2.8728,0.895466,889.3,0,53
12/23/2019 16:42:00,2.2719,6.3353,5.6453,3.8896,2.8724,0.895466,889.4,0,53
12/23/2019 16:43:00,2.2719,6.3353,5.6457,3.9026,2.8728,0.895871,889.4,0,53
12/23/2019 16:44:00,2.2715,6.3353,5.6453,3.9078,2.8728,0.895871,889.3,0,53
12/23/2019 16:45:00,2.2715,6.3353,5.6453,3.9089,2.8728,0.895871,889.2,0,53
12/23/2019 16:46:00,2.2719,6.335,5.6453,3.8472,2.8728,0.895871,889.3,0,53
12/23/2019 16:47:00,2.2719,6.3353,5.6453,3.8756,2.8728,0.895871,889.2,0,53
12/23/2019 16:48:00,2.2719,6.3353,5.6453,3.8812,2.8728,0.895871,889.3,0.2,53.2
12/23/2019 16:49:00,2.2719,6.3353,5.6453,3.858,2.8728,0.895871,889.2,0,53.2
12/23/2019 16:50:00,2.2719,6.3353,5.6453,3.8587,2.8728,0.895871,889.1,0,53.2
12/23/2019 16:51:00,2.2719,6.3353,5.6457,3.8812,2.8728,0.895871,889.2,0,53.2
12/23/2019 16:52:00,2.2719,6.3353,5.6453,3.8987,2.8728,0.895871,889.3,0,53.2
12/23/2019 16:53:00,2.2719,6.3353,5.6457,3.837,2.8728,0.895871,889.2,0,53.2
12/23/2019 16:54:00,2.2719,6.3353,5.6453,3.8454,2.8728,0.895871,889.2,0,53.2
12/23/2019 16:55:00,2.2719,6.3357,5.6453,3.857,2.8728,0.895871,889.2,0,53.2
12/23/2019 16:56:00,2.2719,6.3353,5.6453,3.863,2.8731,0.895871,889.2,0.2,53.4
12/23/2019 16:57:00,2.2719,6.3353,5.6453,3.8566,2.8728,0.895871,889.2,0,53.4
12/23/2019 16:58:00,2.2719,6.3353,5.6457,3.8321,2.8728,0.895871,889.4,0,53.4
12/23/2019 16:59:00,2.2719,6.3353,5.6453,3.8265,2.8728,0.895871,889.3,0,53.4
12/23/2019 17:00:00,2.2719,6.3357,5.6453,3.8514,2.8728,0.896174,889.3,0,53.4
12/23/2019 17:01:00,2.2719,6.3353,5.6453,3.8545,2.8731,0.896579,889.3,0.2,53.6
12/23/2019 17:02:00,2.2719,6.3357,5.6453,3.8598,2.8731,0.896883,889.3,0,53.6
12/23/2019 17:03:00,2.2719,6.3353,5.6453,3.8594,2.8731,0.896883,889.3,0,53.6
12/23/2019 17:04:00,2.2719,6.3353,5.6453,3.8633,2.8731,0.897591,889.3,0,53.6
12/23/2019 17:05:00,2.2719,6.3357,5.6453,3.85,2.8728,0.897591,889.3,0.2,53.8
12/23/2019 17:06:00,2.2719,6.3353,5.6453,3.8514,2.8728,0.897894,889.2,0,53.8
12/23/2019 17:07:00,2.2719,6.3353,5.6453,3.8461,2.8731,0.897894,889,0,53.8
12/23/2019 17:08:00,2.2719,6.3353,5.6453,3.8612,2.8731,0.898299,889.1,0,53.8
12/23/2019 17:09:00,2.2719,6.3353,5.6453,3.8598,2.8731,0.898299,889.1,0.2,54
12/23/2019 17:10:00,2.2719,6.3353,5.6453,3.8658,2.8731,0.898602,889.2,0,54
12/23/2019 17:11:00,2.2719,6.3353,5.6453,3.877,2.8731,0.898602,889.2,0,54
12/23/2019 17:12:00,2.2719,6.3353,5.6453,3.8917,2.8731,0.898602,889.1,0,54
12/23/2019 17:13:00,2.2715,6.335,5.6453,3.8412,2.8731,0.898299,889.2,0.2,54.2
12/23/2019 17:14:00,2.2719,6.3353,5.6453,3.8426,2.8731,0.898602,889.1,0,54.2
12/23/2019 17:15:00,2.2715,6.3357,5.6453,3.8587,2.8731,0.898602,888.9,0,54.2
12/23/2019 17:16:00,2.2719,6.3353,5.6453,3.8521,2.8731,0.898602,889,0.2,54.4
12/23/2019 17:17:00,2.2719,6.3353,5.6453,3.8647,2.8731,0.898299,888.8,0,54.4
12/23/2019 17:18:00,2.2719,6.3353,5.6453,3.8619,2.8731,0.898602,889,0,54.4
12/23/2019 17:19:00,2.2719,6.3353,5.6453,3.8654,2.8731,0.898602,889.1,0,54.4
12/23/2019 17:20:00,2.2719,6.3353,5.6453,3.8756,2.8731,0.898602,889,0,54.4
12/23/2019 17:21:00,2.2719,6.3357,5.6453,3.8773,2.8731,0.898602,889,0,54.4
12/23/2019 17:22:00,2.2719,6.335,5.6453,3.8808,2.8731,0.898602,888.9,0,54.4
12/23/2019 17:23:00,2.2719,6.3353,5.6453,3.8728,2.8731,0.898602,888.8,0.2,54.6
12/23/2019 17:24:00,2.2719,6.3353,5.6453,3.8798,2.8731,0.898602,888.8,0,54.6
12/23/2019 17:25:00,2.2719,6.3353,5.6453,3.8801,2.8728,0.898602,888.9,0,54.6
12/23/2019 17:26:00,2.2719,6.335,5.6453,3.885,2.8731,0.898905,888.7,0,54.6
12/23/2019 17:27:00,2.2719,6.3353,5.6453,3.8879,2.8731,0.898905,888.7,0,54.6
12/23/2019 17:28:00,2.2719,6.3353,5.6453,3.9201,2.8731,0.899614,888.8,0,54.6
12/23/2019 17:29:00,2.2719,6.3353,5.6453,3.8661,2.8731,0.900625,888.8,0.2,54.8
12/23/2019 17:30:00,2.2715,6.3353,5.6453,3.8489,2.8731,0.900322,888.6,0,54.8
12/23/2019 17:31:00,2.2715,6.3357,5.6453,3.8524,2.8731,0.900625,888.6,0,54.8
12/23/2019 17:32:00,2.2719,6.3353,5.6453,3.8538,2.8731,0.90103,888.7,0,54.8
12/23/2019 17:33:00,2.2719,6.3353,5.6453,3.8626,2.8731,0.90103,888.7,0,54.8
12/23/2019 17:34:00,2.2719,6.3353,5.6453,3.8644,2.8731,0.90103,888.7,0,54.8
12/23/2019 17:35:00,2.2719,6.3353,5.6453,3.8675,2.8731,0.90103,888.7,0,54.8
12/23/2019 17:36:00,2.2719,6.335,5.6453,3.8693,2.8731,0.90103,888.7,0,54.8
12/23/2019 17:37:00,2.2719,6.3353,5.6453,3.8752,2.8731,0.90103,888.6,0,54.8
12/23/2019 17:38:00,2.2719,6.3357,5.6453,3.8815,2.8731,0.90103,888.6,0,54.8
12/23/2019 17:39:00,2.2719,6.3353,5.6453,3.8384,2.8731,0.90103,888.6,0,54.8
12/23/2019 17:40:00,2.2719,6.3353,5.6453,3.8423,2.8731,0.90103,888.6,0,54.8
12/23/2019 17:41:00,2.2719,6.3353,5.6453,3.8279,2.8731,0.90103,888.6,0,54.8
12/23/2019 17:42:00,2.2719,6.3353,5.6453,3.8493,2.8731,0.901333,888.6,0,54.8
12/23/2019 17:43:00,2.2719,6.3357,5.6453,3.851,2.8731,0.90103,888.6,0,54.8
12/23/2019 17:44:00,2.2719,6.3357,5.6453,3.8556,2.8731,0.90103,888.6,0,54.8
12/23/2019 17:45:00,2.2719,6.3357,5.6453,3.8496,2.8731,0.901333,888.5,0,54.8
12/23/2019 17:46:00,2.2719,6.3353,5.6453,3.8419,2.8731,0.901738,888.6,0,54.8
12/23/2019 17:47:00,2.2719,6.3353,5.6453,3.857,2.8731,0.902041,888.5,0,54.8
12/23/2019 17:48:00,2.2719,6.3353,5.6453,3.8517,2.8731,0.902446,888.6,0,54.8
12/23/2019 17:49:00,2.2719,6.3357,5.6453,3.8419,2.8731,0.902749,888.7,0,54.8
12/23/2019 17:50:00,2.2719,6.3353,5.6453,3.8549,2.8731,0.903457,888.6,0,54.8
12/23/2019 17:51:00,2.2719,6.335,5.6453,3.8689,2.8731,0.903457,888.6,0,54.8
12/23/2019 17:52:00,2.2715,6.3353,5.6453,3.8766,2.8731,0.903761,888.6,0,54.8
12/23/2019 17:53:00,2.2715,6.3353,5.6453,3.8829,2.8731,0.903761,888.6,0,54.8
12/23/2019 17:54:00,2.2719,6.3353,5.6453,3.8482,2.8731,0.903761,888.6,0,54.8
12/23/2019 17:55:00,2.2719,6.3357,5.6453,3.858,2.8731,0.903761,888.5,0,54.8
12/23/2019 17:56:00,2.2719,6.3353,5.6453,3.831,2.8731,0.903761,888.5,0,54.8
12/23/2019 17:57:00,2.2719,6.3353,5.6453,3.8721,2.8731,0.903761,888.6,0,54.8
12/23/2019 17:58:00,2.2719,6.3353,5.6453,3.8707,2.8731,0.903761,888.5,0,54.8
12/23/2019 17:59:00,2.2719,6.3353,5.6453,3.8847,2.8731,0.903761,888.4,0,54.8
12/23/2019 18:00:00,2.2719,6.3353,5.6453,3.8738,2.8731,0.903761,888.3,0,54.8
12/23/2019 18:01:00,2.2715,6.3353,5.6453,3.8616,2.8731,0.904165,888.4,0,54.8
12/23/2019 18:02:00,2.2719,6.3353,5.6453,3.8566,2.8731,0.904165,888.3,0,54.8
12/23/2019 18:03:00,2.2719,6.3353,5.6453,3.8784,2.8731,0.904165,888.3,0,54.8
12/23/2019 18:04:00,2.2719,6.3353,5.6453,3.8787,2.8731,0.904165,888.2,0,54.8
12/23/2019 18:05:00,2.2719,6.3353,5.6453,3.8605,2.8731,0.904469,888.4,0,54.8
12/23/2019 18:06:00,2.2719,6.3353,5.645,3.8661,2.8731,0.905177,888.4,0,54.8
12/23/2019 18:07:00,2.2719,6.3353,5.6453,3.8489,2.8731,0.90548,888.5,0,54.8
12/23/2019 18:08:00,2.2719,6.3353,5.6453,3.8672,2.8731,0.905885,888.3,0,54.8
12/23/2019 18:09:00,2.2719,6.3353,5.6453,3.8728,2.8731,0.906188,888.1,0,54.8
12/23/2019 18:10:00,2.2719,6.3353,5.6453,3.8717,2.8731,0.906492,888.2,0,54.8
12/23/2019 18:11:00,2.2719,6.335,5.6453,3.8696,2.8731,0.906492,888.4,0,54.8
12/23/2019 18:12:00,2.2723,6.3353,5.6453,3.8836,2.8731,0.906492,888.4,0,54.8
12/23/2019 18:13:00,2.2719,6.3353,5.6453,3.8875,2.8731,0.906492,888.4,0,54.8
12/23/2019 18:14:00,2.2719,6.3353,5.6453,3.8882,2.8731,0.906492,888.4,0,54.8
12/23/2019 18:15:00,2.2719,6.3357,5.6453,3.9075,2.8731,0.906492,888.6,0,54.8
12/23/2019 18:16:00,2.2719,6.3353,5.645,3.8875,2.8731,0.906492,888.5,0,54.8
12/23/2019 18:17:00,2.2719,6.3353,5.6453,3.8882,2.8731,0.906492,888.5,0,54.8
12/23/2019 18:18:00,2.2723,6.3357,5.6453,3.8889,2.8731,0.906492,888.5,0,54.8
12/23/2019 18:19:00,2.2723,6.3353,5.6453,3.8794,2.8731,0.906492,888.5,0,54.8
12/23/2019 18:20:00,2.2723,6.3353,5.6453,3.8654,2.8731,0.906492,888.4,0,54.8
12/23/2019 18:21:00,2.2723,6.3357,5.6453,3.8489,2.8731,0.906492,888.4,0,54.8
12/23/2019 18:22:00,2.2723,6.3353,5.6453,3.837,2.8735,0.906492,888.6,0,54.8
12/23/2019 18:23:00,2.2727,6.3357,5.6453,3.8423,2.8735,0.906492,888.6,0,54.8
12/23/2019 18:24:00,2.2723,6.3353,5.6453,3.8426,2.8731,0.9072,888.8,0,54.8
12/23/2019 18:25:00,2.2723,6.3353,5.6453,3.823,2.8735,0.907604,888.8,0,54.8
12/23/2019 18:26:00,2.2723,6.3353,5.6453,3.8395,2.8731,0.907604,888.6,0,54.8
12/23/2019 18:27:00,2.2727,6.3353,5.6453,3.8451,2.8731,0.908616,888.7,0.2,55
12/23/2019 18:28:00,2.2731,6.335,5.6453,3.8437,2.8735,0.908616,888.7,0,55
12/23/2019 18:29:00,2.2727,6.3357,5.6453,3.8689,2.8735,0.908919,888.7,0,55
12/23/2019 18:30:00,2.2731,6.3357,5.645,3.857,2.8735,0.908919,888.8,0,55
12/23/2019 18:31:00,2.2735,6.3353,5.6453,3.8619,2.8735,0.909324,888.7,0,55
12/23/2019 18:32:00,2.2727,6.3353,5.6453,3.8616,2.8735,0.909324,888.8,0,55
12/23/2019 18:33:00,2.2731,6.3357,5.6453,3.8763,2.8738,0.909324,888.7,0,55
12/23/2019 18:34:00,2.2735,6.3357,5.6453,3.8752,2.8738,0.909324,888.6,0,55
12/23/2019 18:35:00,2.2731,6.3353,5.6453,3.8679,2.8738,0.909324,888.6,0,55
12/23/2019 18:36:00,2.2739,6.3353,5.6453,3.8644,2.8738,0.909324,888.7,0,55
12/23/2019 18:37:00,2.2735,6.3357,5.6453,3.8623,2.8741,0.909324,888.7,0,55
12/23/2019 18:38:00,2.2735,6.3353,5.6453,3.8791,2.8741,0.909324,888.6,0,55
12/23/2019 18:39:00,2.2739,6.3353,5.6453,3.8728,2.8738,0.909324,888.8,0,55
12/23/2019 18:40:00,2.2739,6.3353,5.6453,3.8707,2.8741,0.909324,888.7,0,55
12/23/2019 18:41:00,2.2735,6.3353,5.6453,3.8616,2.8741,0.909324,888.8,0,55
12/23/2019 18:42:00,2.2739,6.3357,5.645,3.8507,2.8741,0.909627,888.7,0,55
12/23/2019 18:43:00,2.2739,6.3357,5.645,3.8668,2.8745,0.909931,888.6,0,55
12/23/2019 18:44:00,2.2739,6.3357,5.6453,3.8472,2.8748,0.910335,888.7,0,55
12/23/2019 18:45:00,2.2743,6.3353,5.6453,3.8531,2.8748,0.910639,888.5,0,55
12/23/2019 18:46:00,2.2743,6.3357,5.6453,3.8721,2.8745,0.911347,888.6,0,55
12/23/2019 18:47:00,2.2743,6.3357,5.6453,3.8756,2.8745,0.912055,888.5,0,55
12/23/2019 18:48:00,2.2743,6.3353,5.645,3.8752,2.8748,0.91165,888.2,0,55
12/23/2019 18:49:00,2.2747,6.3357,5.6453,3.8829,2.8748,0.912055,888.5,0,55
12/23/2019 18:50:00,2.2743,6.335,5.6453,3.8724,2.8748,0.912055,888.5,0,55
12/23/2019 18:51:00,2.2743,6.335,5.6453,3.8517,2.8748,0.912055,888.5,0,55
12/23/2019 18:52:00,2.2747,6.3357,5.6453,3.8637,2.8748,0.91165,888.4,0,55
12/23/2019 18:53:00,2.2747,6.3357,5.6453,3.8517,2.8752,0.912055,888.5,0,55
12/23/2019 18:54:00,2.2747,6.3353,5.6453,3.8623,2.8752,0.912055,888.5,0,55
12/23/2019 18:55:00,2.2747,6.3353,5.6453,3.8591,2.8752,0.912055,888.6,0,55
12/23/2019 18:56:00,2.2747,6.3357,5.6453,3.8486,2.8755,0.912055,888.8,0,55
12/23/2019 18:57:00,2.2747,6.3357,5.645,3.8444,2.8752,0.912055,888.7,0,55
12/23/2019 18:58:00,2.2751,6.3353,5.6453,3.8493,2.8752,0.912055,888.8,0,55
12/23/2019 18:59:00,2.2751,6.3357,5.6453,3.8514,2.8752,0.912055,888.9,0,55
12/23/2019 19:00:00,2.2751,6.3353,5.6453,3.8433,2.8755,0.912055,889,0,55
12/23/2019 19:01:00,2.2747,6.3357,5.6453,3.8423,2.8755,0.912055,889,0,55
12/23/2019 19:02:00,2.2747,6.3353,5.6453,3.8479,2.8755,0.912358,888.9,0,55
12/23/2019 19:03:00,2.2747,6.3357,5.6453,3.8465,2.8755,0.912358,888.9,0,55
12/23/2019 19:04:00,2.2747,6.3353,5.6453,3.8608,2.8755,0.91337,888.7,0,55
12/23/2019 19:05:00,2.2747,6.336,5.6453,3.8528,2.8755,0.913774,888.8,0,55
12/23/2019 19:06:00,2.2747,6.3357,5.6453,3.8584,2.8755,0.914078,888.7,0,55
12/23/2019 19:07:00,2.2747,6.3357,5.6453,3.8535,2.8755,0.914482,888.6,0,55
12/23/2019 19:08:00,2.2747,6.3353,5.6453,3.878,2.8755,0.914482,888.9,0,55
12/23/2019 19:09:00,2.2747,6.3357,5.6453,3.8952,2.8755,0.914786,888.7,0,55
12/23/2019 19:10:00,2.2747,6.3357,5.6453,3.8977,2.8755,0.914786,888.9,0,55
12/23/2019 19:11:00,2.2751,6.3357,5.6453,3.9001,2.8758,0.914786,888.8,0,55
12/23/2019 19:12:00,2.2747,6.3357,5.6453,3.8882,2.8758,0.914786,888.9,0,55
12/23/2019 19:13:00,2.2747,6.3353,5.6453,3.9114,2.8755,0.914786,888.9,0,55
12/23/2019 19:14:00,2.2751,6.3353,5.6453,3.8889,2.8755,0.914482,888.9,0,55
12/23/2019 19:15:00,2.2747,6.3357,5.6453,3.851,2.8755,0.914786,888.8,0,55
12/23/2019 19:16:00,2.2751,6.3353,5.6453,3.8475,2.8758,0.914786,888.9,0,55
12/23/2019 19:17:00,2.2747,6.3357,5.6453,3.8514,2.8758,0.914786,888.9,0,55
12/23/2019 19:18:00,2.2747,6.3357,5.6453,3.8482,2.8758,0.914786,888.8,0,55
12/23/2019 19:19:00,2.2747,6.3353,5.6453,3.8514,2.8758,0.914786,888.9,0,55
12/23/2019 19:20:00,2.2747,6.3357,5.6453,3.857,2.8758,0.915089,888.8,0,55
12/23/2019 19:21:00,2.2751,6.3353,5.6453,3.8542,2.8758,0.915089,888.8,0,55
12/23/2019 19:22:00,2.2747,6.3353,5.6453,3.8545,2.8758,0.915089,888.8,0,55
12/23/2019 19:23:00,2.2751,6.3357,5.6453,3.9096,2.8758,0.915797,888.7,0,55
12/23/2019 19:24:00,2.2751,6.3357,5.6453,3.8619,2.8758,0.916202,888.7,0,55
12/23/2019 19:25:00,2.2747,6.3357,5.6453,3.8658,2.8758,0.917213,888.8,0,55
12/23/2019 19:26:00,2.2751,6.3353,5.6453,3.8619,2.8758,0.916809,888.8,0,55
12/23/2019 19:27:00,2.2751,6.3353,5.6453,3.8594,2.8758,0.917213,888.7,0,55
12/23/2019 19:28:00,2.2747,6.3353,5.6453,3.9071,2.8758,0.917213,888.5,0,55
12/23/2019 19:29:00,2.2751,6.3353,5.6453,3.9135,2.8758,0.917213,888.6,0,55
12/23/2019 19:30:00,2.2751,6.3357,5.6453,3.911,2.8758,0.917213,888.6,0,55
12/23/2019 19:31:00,2.2751,6.3353,5.6453,3.9005,2.8758,0.917517,888.6,0,55
12/23/2019 19:32:00,2.2747,6.3357,5.6453,3.884,2.8758,0.917213,888.5,0,55
12/23/2019 19:33:00,2.2751,6.3357,5.6453,3.8875,2.8758,0.917213,888.6,0,55
12/23/2019 19:34:00,2.2751,6.3353,5.6453,3.89,2.8758,0.917213,888.5,0,55
12/23/2019 19:35:00,2.2751,6.3353,5.6453,3.9008,2.8758,0.917213,888.5,0,55
12/23/2019 19:36:00,2.2751,6.3357,5.6453,3.8924,2.8758,0.917213,888.5,0,55
12/23/2019 19:37:00,2.2751,6.3357,5.6453,3.9078,2.8758,0.917517,888.4,0,55
12/23/2019 19:38:00,2.2751,6.3357,5.6453,3.8931,2.8758,0.917213,888.4,0,55
12/23/2019 19:39:00,2.2751,6.3357,5.6453,3.8868,2.8758,0.917517,888.3,0,55
12/23/2019 19:40:00,2.2751,6.3353,5.6453,3.8865,2.8758,0.917517,888.3,0,55
12/23/2019 19:41:00,2.2755,6.3357,5.6453,3.898,2.8758,0.917517,888.4,0,55
12/23/2019 19:42:00,2.2755,6.3353,5.6453,3.9187,2.8758,0.917517,888.5,0,55
12/23/2019 19:43:00,2.2755,6.3357,5.6453,3.9128,2.8758,0.917921,888.6,0,55
12/23/2019 19:44:00,2.2751,6.3357,5.6453,3.9064,2.8758,0.918528,888.6,0,55
12/23/2019 19:45:00,2.276,6.3353,5.6453,3.864,2.8758,0.918528,888.4,0,55
12/23/2019 19:46:00,2.276,6.3353,5.6453,3.8756,2.8758,0.919944,888.4,0,55
12/23/2019 19:47:00,2.2768,6.3353,5.6453,3.8763,2.8758,0.919641,888.4,0,55
12/23/2019 19:48:00,2.2764,6.3357,5.6453,3.8812,2.8758,0.919944,888.4,0,55
12/23/2019 19:49:00,2.2768,6.3357,5.6453,3.8994,2.8758,0.919944,888.4,0,55
12/23/2019 19:50:00,2.2764,6.3357,5.6453,3.917,2.8758,0.919944,888.3,0,55
12/23/2019 19:51:00,2.2768,6.3357,5.6453,3.8258,2.8758,0.919944,888.3,0,55
12/23/2019 19:52:00,2.2768,6.3357,5.6453,3.8405,2.8758,0.919944,888.3,0,55
12/23/2019 19:53:00,2.2772,6.3353,5.6453,3.8275,2.8758,0.919944,888.5,0,55
12/23/2019 19:54:00,2.2776,6.3357,5.6453,3.9233,2.8945,0.920248,888.5,0,55
12/23/2019 19:55:00,2.2776,6.3357,5.6453,3.9608,2.8969,0.919944,888.5,0,55
12/23/2019 19:56:00,2.2776,6.3357,5.6453,3.9619,2.8976,0.920248,888.6,0,55
12/23/2019 19:57:00,2.278,6.3357,5.6453,3.965,2.8996,0.919944,888.6,0,55
12/23/2019 19:58:00,2.278,6.3353,5.6453,3.8009,2.8996,0.919944,888.7,0,55
12/23/2019 19:59:00,2.278,6.3357,5.6453,3.8219,2.8996,0.919944,888.6,0,55
12/23/2019 20:00:00,2.278,6.3357,5.6453,3.8089,2.8996,0.919944,888.7,0,55
12/23/2019 20:01:00,2.278,6.3357,5.6453,3.8352,2.8996,0.919944,888.8,0,55
12/23/2019 20:02:00,2.278,6.3357,5.6453,3.8254,2.8996,0.919944,888.7,0,55
12/23/2019 20:03:00,2.278,6.3357,5.6453,3.8458,2.8996,0.920248,888.6,0.2,55.2
12/23/2019 20:04:00,2.278,6.3353,5.6453,3.8388,2.8996,0.920248,888.6,0,55.2
12/23/2019 20:05:00,2.278,6.3353,5.6453,3.8359,2.9,0.919944,888.7,0,55.2
12/23/2019 20:06:00,2.2784,6.3357,5.6453,3.8338,2.9007,0.920248,888.7,0,55.2
12/23/2019 20:07:00,2.278,6.3353,5.6453,3.8265,2.9007,0.920248,888.9,0,55.2
12/23/2019 20:08:00,2.2784,6.3357,5.6453,3.8149,2.9007,0.920652,888.6,0,55.2
12/23/2019 20:09:00,2.2784,6.3353,5.6453,3.8065,2.901,0.920956,889,0,55.2
12/23/2019 20:10:00,2.278,6.3357,5.6453,3.8135,2.9013,0.92136,888.8,0,55.2
12/23/2019 20:11:00,2.278,6.3353,5.6453,3.8314,2.9017,0.921967,888.9,0,55.2
12/23/2019 20:12:00,2.2784,6.3357,5.6453,3.938,2.9017,0.921967,888.9,0,55.2
12/23/2019 20:13:00,2.278,6.3357,5.6453,3.9457,2.902,0.922372,888.8,0,55.2
12/23/2019 20:14:00,2.2784,6.3357,5.6453,3.9408,2.902,0.922372,888.8,0,55.2
12/23/2019 20:15:00,2.278,6.3357,5.6453,3.9401,2.9017,0.922372,888.7,0,55.2
12/23/2019 20:16:00,2.2784,6.3357,5.6453,3.9447,2.902,0.922675,888.8,0,55.2
12/23/2019 20:17:00,2.278,6.3357,5.6453,3.9485,2.902,0.922675,888.9,0,55.2
12/23/2019 20:18:00,2.278,6.3357,5.6453,3.9489,2.902,0.922675,888.7,0,55.2
12/23/2019 20:19:00,2.2784,6.3357,5.6453,3.9464,2.902,0.922675,888.8,0,55.2
12/23/2019 20:20:00,2.278,6.3357,5.6453,3.9489,2.9024,0.922675,888.8,0,55.2
12/23/2019 20:21:00,2.278,6.3357,5.6453,3.9563,2.9024,0.922675,888.9,0,55.2
12/23/2019 20:22:00,2.278,6.3357,5.6453,3.9468,2.9024,0.922675,888.8,0,55.2
12/23/2019 20:23:00,2.278,6.3357,5.6453,3.9398,2.9024,0.922675,888.9,0,55.2
12/23/2019 20:24:00,2.278,6.3353,5.6453,3.9534,2.9024,0.922675,888.8,0,55.2
12/23/2019 20:25:00,2.2784,6.3357,5.6453,3.952,2.9024,0.922675,888.9,0,55.2
12/23/2019 20:26:00,2.278,6.3357,5.6453,3.9478,2.902,0.922675,888.7,0,55.2
12/23/2019 20:27:00,2.2784,6.3357,5.6453,3.952,2.9024,0.922675,888.8,0,55.2
12/23/2019 20:28:00,2.278,6.3353,5.6453,3.9513,2.9024,0.922675,888.8,0,55.2
12/23/2019 20:29:00,2.2784,6.3357,5.6453,3.9513,2.9024,0.922675,888.8,0,55.2
12/23/2019 20:30:00,2.278,6.3357,5.6457,3.9503,2.9024,0.922675,888.8,0,55.2
12/23/2019 20:31:00,2.2784,6.3357,5.6453,3.9517,2.9024,0.922675,888.8,0,55.2
12/23/2019 20:32:00,2.278,6.3353,5.6453,3.9548,2.9024,0.922675,888.9,0,55.2
12/23/2019 20:33:00,2.278,6.3357,5.6453,3.9534,2.9024,0.92308,888.9,0,55.2
12/23/2019 20:34:00,2.278,6.3357,5.6453,3.9468,2.9024,0.92308,888.9,0,55.2
12/23/2019 20:35:00,2.278,6.3357,5.6453,3.9475,2.9024,0.923687,888.8,0,55.2
12/23/2019 20:36:00,2.2784,6.3357,5.6453,3.9485,2.9024,0.923687,888.9,0,55.2
12/23/2019 20:37:00,2.2784,6.3353,5.6453,3.9506,2.9024,0.924395,889,0,55.2
12/23/2019 20:38:00,2.278,6.3357,5.6453,3.9492,2.9024,0.924799,889.1,0,55.2
12/23/2019 20:39:00,2.278,6.3357,5.6453,3.951,2.9024,0.925103,889,0,55.2
12/23/2019 20:40:00,2.2784,6.3357,5.6453,3.9541,2.9024,0.925103,888.9,0,55.2
12/23/2019 20:41:00,2.2784,6.3357,5.6453,3.9527,2.9024,0.925103,888.9,0,55.2
12/23/2019 20:42:00,2.2784,6.3357,5.6453,3.9517,2.9024,0.925406,889,0,55.2
12/23/2019 20:43:00,2.2784,6.3353,5.6453,3.9475,2.9024,0.925406,889,0,55.2
12/23/2019 20:44:00,2.2784,6.3357,5.6453,3.9471,2.9024,0.925406,889.1,0,55.2
12/23/2019 20:45:00,2.2784,6.3357,5.6453,3.9503,2.9024,0.925406,889,0,55.2
12/23/2019 20:46:00,2.2788,6.3357,5.6453,3.9489,2.9024,0.925406,888.9,0,55.2
12/23/2019 20:47:00,2.2784,6.3357,5.6453,3.9527,2.9024,0.925406,888.9,0,55.2
12/23/2019 20:48:00,2.2784,6.3357,5.6453,3.9531,2.9024,0.925406,889,0,55.2
12/23/2019 20:49:00,2.2784,6.3357,5.6453,3.9513,2.9024,0.925406,889,0,55.2
12/23/2019 20:50:00,2.2788,6.3357,5.6453,3.9499,2.9024,0.925406,888.8,0,55.2
12/23/2019 20:51:00,2.2792,6.3357,5.6453,3.9545,2.9024,0.925406,888.9,0,55.2
12/23/2019 20:52:00,2.2792,6.3353,5.6453,3.9552,2.9024,0.925406,888.9,0,55.2
12/23/2019 20:53:00,2.2792,6.3353,5.6453,3.958,2.9024,0.925406,888.8,0,55.2
12/23/2019 20:54:00,2.2792,6.3353,5.6453,3.9538,2.9024,0.925406,888.9,0,55.2
12/23/2019 20:55:00,2.2792,6.3357,5.6453,3.9545,2.9024,0.925406,889,0,55.2
12/23/2019 20:56:00,2.2792,6.3357,5.6453,3.9527,2.9024,0.925406,889,0,55.2
12/23/2019 20:57:00,2.2796,6.3357,5.6453,3.9513,2.9024,0.925406,889.1,0,55.2
12/23/2019 20:58:00,2.2796,6.3357,5.6453,3.9499,2.9024,0.925406,889.1,0,55.2
12/23/2019 20:59:00,2.2796,6.3357,5.6453,3.9492,2.9024,0.925406,889.1,0,55.2
12/23/2019 21:00:00,2.28,6.3357,5.6453,3.952,2.9024,0.925406,889.1,0,55.2
12/23/2019 21:01:00,2.2796,6.3357,5.6453,3.7847,2.9024,0.925406,889,0,55.2
12/23/2019 21:02:00,2.28,6.3353,5.6453,3.8072,2.9024,0.925811,889.1,0,55.2
12/23/2019 21:03:00,2.2804,6.336,5.6453,3.8594,2.9024,0.926114,889.1,0,55.2
12/23/2019 21:04:00,2.2808,6.3357,5.6453,3.9366,2.9024,0.926519,889.1,0,55.2
12/23/2019 21:05:00,2.2804,6.3357,5.6457,3.9352,2.9024,0.926822,889.1,0,55.2
12/23/2019 21:06:00,2.2808,6.3353,5.6453,3.9198,2.9024,0.927126,889.1,0,55.2
12/23/2019 21:07:00,2.2804,6.3357,5.6453,3.9138,2.9024,0.927126,889.2,0,55.2
12/23/2019 21:08:00,2.2804,6.3357,5.6457,3.9306,2.9024,0.92753,889.1,0,55.2
12/23/2019 21:09:00,2.2808,6.3357,5.6453,3.9257,2.9024,0.927834,889.1,0,55.2
12/23/2019 21:10:00,2.2808,6.3357,5.6453,3.9331,2.9024,0.927834,889.1,0,55.2
12/23/2019 21:11:00,2.2808,6.3357,5.6453,3.9363,2.9024,0.927834,889.1,0,55.2
12/23/2019 21:12:00,2.2808,6.3357,5.6453,3.911,2.9024,0.927834,889.2,0,55.2
12/23/2019 21:13:00,2.2808,6.3357,5.6453,3.9121,2.9024,0.927834,889.2,0,55.2
12/23/2019 21:14:00,2.2812,6.3357,5.6453,3.9159,2.9024,0.928239,889.3,0,55.2
12/23/2019 21:15:00,2.2812,6.3357,5.6453,3.9478,2.9024,0.928239,889.3,0,55.2
12/23/2019 21:16:00,2.2812,6.3357,5.6453,3.9373,2.9024,0.928239,889.2,0,55.2
12/23/2019 21:17:00,2.2812,6.3357,5.6453,3.9331,2.9024,0.928239,889.2,0,55.2
12/23/2019 21:18:00,2.2812,6.3357,5.6453,3.9745,2.9024,0.928239,889.3,0,55.2
12/23/2019 21:19:00,2.2812,6.3357,5.6453,3.8798,2.9024,0.928239,889,0,55.2
12/23/2019 21:20:00,2.2812,6.3357,5.6453,3.9296,2.9024,0.928239,889.1,0,55.2
12/23/2019 21:21:00,2.2812,6.3357,5.6453,3.9159,2.9024,0.928239,889.2,0,55.2
12/23/2019 21:22:00,2.2812,6.3357,5.6453,3.9264,2.9024,0.927834,889.2,0,55.2
12/23/2019 21:23:00,2.2812,6.3357,5.6453,3.9159,2.9024,0.927834,889.2,0,55.2
12/23/2019 21:24:00,2.2812,6.3357,5.6453,3.9089,2.9024,0.927834,889.2,0,55.2
12/23/2019 21:25:00,2.2812,6.3357,5.6457,3.9075,2.9024,0.927834,889.3,0,55.2
12/23/2019 21:26:00,2.2812,6.3357,5.6457,3.9299,2.9024,0.928239,889.1,0,55.2
12/23/2019 21:27:00,2.2812,6.3357,5.6457,3.9015,2.9024,0.928239,889.2,0,55.2
12/23/2019 21:28:00,2.2812,6.3353,5.6453,3.9913,2.9024,0.927834,889,0,55.2
12/23/2019 21:29:00,2.2816,6.3357,5.6453,3.9727,2.9024,0.928239,889,0,55.2
12/23/2019 21:30:00,2.2812,6.3357,5.6453,3.8801,2.9024,0.928542,889.2,0,55.2
12/23/2019 21:31:00,2.2812,6.3357,5.6453,3.9349,2.9024,0.928845,889.1,0,55.2
12/23/2019 21:32:00,2.2812,6.3357,5.6453,3.917,2.9024,0.928845,889,0,55.2
12/23/2019 21:33:00,2.2812,6.3357,5.6457,3.9657,2.9024,0.928845,888.9,0,55.2
12/23/2019 21:34:00,2.2816,6.3353,5.6453,3.9366,2.9024,0.92925,889,0,55.2
12/23/2019 21:35:00,2.2812,6.3357,5.6453,3.9447,2.9024,0.929553,889.1,0,55.2
12/23/2019 21:36:00,2.2812,6.3357,5.6453,3.9485,2.9024,0.929958,889,0,55.2
12/23/2019 21:37:00,2.2812,6.3357,5.6453,3.9506,2.9024,0.930261,889,0,55.2
12/23/2019 21:38:00,2.2812,6.3357,5.6453,3.9184,2.9024,0.930666,889,0,55.2
12/23/2019 21:39:00,2.2812,6.3353,5.6453,3.9131,2.9024,0.930666,889,0,55.2
12/23/2019 21:40:00,2.2812,6.3357,5.6457,3.9131,2.9024,0.930666,889.1,0,55.2
12/23/2019 21:41:00,2.2816,6.3357,5.6453,3.9201,2.9024,0.930666,889.1,0,55.2
12/23/2019 21:42:00,2.2816,6.336,5.6453,3.9033,2.9027,0.930666,889.1,0,55.2
12/23/2019 21:43:00,2.2816,6.3357,5.6453,3.9047,2.9027,0.930666,889.1,0,55.2
12/23/2019 21:44:00,2.2816,6.3353,5.6453,3.9138,2.9024,0.930666,889.1,0,55.2
12/23/2019 21:45:00,2.2816,6.3357,5.6457,3.9187,2.9024,0.930666,889,0,55.2
12/23/2019 21:46:00,2.282,6.3357,5.6453,3.9233,2.9024,0.930666,889,0,55.2
12/23/2019 21:47:00,2.2824,6.3357,5.6453,3.972,2.9024,0.930666,888.9,0,55.2
12/23/2019 21:48:00,2.282,6.3357,5.6453,3.9762,2.9024,0.930666,888.9,0,55.2
12/23/2019 21:49:00,2.2828,6.3357,5.6453,3.8707,2.9024,0.93097,889,0,55.2
12/23/2019 21:50:00,2.2828,6.3357,5.6453,3.8616,2.9024,0.93097,888.9,0,55.2
12/23/2019 21:51:00,2.2832,6.3357,5.6453,3.8616,2.9024,0.930666,888.9,0,55.2
12/23/2019 21:52:00,2.2836,6.3357,5.6457,3.89,2.9024,0.93097,888.9,0,55.2
12/23/2019 21:53:00,2.284,6.3357,5.6453,3.8917,2.9027,0.93097,888.9,0,55.2
12/23/2019 21:54:00,2.284,6.3357,5.6457,3.8914,2.9024,0.930666,888.9,0,55.2
12/23/2019 21:55:00,2.284,6.3357,5.6453,3.9022,2.9027,0.930666,888.9,0,55.2
12/23/2019 21:56:00,2.2844,6.3353,5.6457,3.9012,2.9024,0.930666,888.8,0,55.2
12/23/2019 21:57:00,2.2844,6.336,5.6457,3.8987,2.9027,0.930666,888.9,0,55.2
12/23/2019 21:58:00,2.2844,6.3357,5.6453,3.9159,2.9027,0.93097,888.8,0,55.2
12/23/2019 21:59:00,2.2844,6.3357,5.6457,3.8987,2.9024,0.930666,888.9,0,55.2
12/23/2019 22:00:00,2.2844,6.3357,5.6453,3.9254,2.9024,0.93097,888.9,0,55.2
12/23/2019 22:01:00,2.2844,6.336,5.6453,3.9391,2.9024,0.93097,889,0,55.2
12/23/2019 22:02:00,2.2844,6.3357,5.6457,3.9433,2.9027,0.93097,888.9,0,55.2
12/23/2019 22:03:00,2.2844,6.336,5.6457,3.9292,2.9024,0.931273,888.9,0,55.2
12/23/2019 22:04:00,2.2844,6.3357,5.6453,3.9261,2.9024,0.931273,889,0,55.2
12/23/2019 22:05:00,2.2844,6.3357,5.6453,3.9208,2.9024,0.931678,888.9,0,55.2
12/23/2019 22:06:00,2.2844,6.3357,5.6453,3.9057,2.9027,0.932386,888.9,0,55.2
12/23/2019 22:07:00,2.2844,6.3357,5.6457,3.918,2.9024,0.932386,888.9,0,55.2
12/23/2019 22:08:00,2.2849,6.336,5.6453,3.9261,2.9024,0.932689,889,0,55.2
12/23/2019 22:09:00,2.2844,6.336,5.6453,3.9278,2.9027,0.932992,889,0,55.2
12/23/2019 22:10:00,2.2844,6.3357,5.6457,3.9335,2.9027,0.932992,888.9,0,55.2
12/23/2019 22:11:00,2.2844,6.3357,5.6453,3.9443,2.9027,0.932992,888.8,0,55.2
12/23/2019 22:12:00,2.2844,6.3357,5.6453,3.9485,2.9024,0.932992,889,0,55.2
12/23/2019 22:13:00,2.2844,6.3357,5.6457,3.9548,2.9027,0.933397,889.1,0,55.2
12/23/2019 22:14:00,2.2844,6.336,5.6453,3.9563,2.9024,0.933397,889.2,0,55.2
12/23/2019 22:15:00,2.2844,6.3357,5.6453,3.9541,2.9024,0.933397,889.1,0,55.2
12/23/2019 22:16:00,2.2844,6.3357,5.6453,3.9506,2.9024,0.933397,889,0,55.2
12/23/2019 22:17:00,2.2849,6.3357,5.6453,3.9619,2.9024,0.933397,889,0,55.2
12/23/2019 22:18:00,2.2849,6.3357,5.6453,3.9517,2.9024,0.933397,888.9,0,55.2
12/23/2019 22:19:00,2.2849,6.3357,5.6453,3.9636,2.9027,0.933397,889,0,55.2
12/23/2019 22:20:00,2.2849,6.3357,5.6453,3.9527,2.9024,0.933397,889.1,0,55.2
12/23/2019 22:21:00,2.2849,6.336,5.6453,3.8679,2.9027,0.933397,889.2,0,55.2
12/23/2019 22:22:00,2.2849,6.3357,5.6453,3.9089,2.9027,0.933397,889.1,0,55.2
12/23/2019 22:23:00,2.2849,6.336,5.6453,3.8935,2.9027,0.933397,889.1,0,55.2
12/23/2019 22:24:00,2.2853,6.3353,5.6453,3.8973,2.9024,0.933397,889,0,55.2
12/23/2019 22:25:00,2.2853,6.3353,5.6453,3.9036,2.9027,0.933397,889,0,55.2
12/23/2019 22:26:00,2.2857,6.3357,5.6453,3.9047,2.9024,0.933397,889,0,55.2
12/23/2019 22:27:00,2.2857,6.3357,5.6453,3.8963,2.9024,0.933397,889,0,55.2
12/23/2019 22:28:00,2.2865,6.3357,5.6453,3.9078,2.9024,0.933397,889.1,0,55.2
12/23/2019 22:29:00,2.2861,6.3357,5.6453,3.9082,2.9024,0.933397,889,0,55.2
12/23/2019 22:30:00,2.2865,6.336,5.6453,3.9117,2.9024,0.933397,889,0,55.2
12/23/2019 22:31:00,2.2869,6.3357,5.6453,3.9089,2.9027,0.933397,889.1,0,55.2
12/23/2019 22:32:00,2.2869,6.3357,5.6453,3.9124,2.9027,0.933397,889,0,55.2
12/23/2019 22:33:00,2.2873,6.3357,5.6453,3.905,2.9024,0.933397,889,0,55.2
12/23/2019 22:34:00,2.2873,6.3357,5.6453,3.9022,2.9027,0.933397,889,0,55.2
12/23/2019 22:35:00,2.2873,6.3357,5.6453,3.9005,2.9027,0.933397,889,0,55.2
12/23/2019 22:36:00,2.2877,6.3357,5.6453,3.8928,2.9027,0.933397,888.8,0,55.2
12/23/2019 22:37:00,2.2877,6.3357,5.6453,3.897,2.9027,0.933397,888.9,0,55.2
12/23/2019 22:38:00,2.2877,6.336,5.6453,3.9054,2.9024,0.933701,889,0,55.2
12/23/2019 22:39:00,2.2877,6.336,5.6453,3.9064,2.9027,0.933397,888.7,0,55.2
12/23/2019 22:40:00,2.2877,6.3357,5.6453,3.9026,2.9027,0.933701,888.7,0,55.2
12/23/2019 22:41:00,2.2877,6.336,5.6453,3.8987,2.9027,0.933701,888.7,0,55.2
12/23/2019 22:42:00,2.2877,6.3353,5.6453,3.9012,2.9024,0.934105,888.7,0,55.2
12/23/2019 22:43:00,2.2877,6.3357,5.6453,3.9012,2.9027,0.934105,888.7,0,55.2
12/23/2019 22:44:00,2.2877,6.3357,5.6453,3.9033,2.9027,0.934712,888.5,0,55.2
12/23/2019 22:45:00,2.2877,6.3357,5.6453,3.9078,2.9027,0.934712,888.7,0,55.2
12/23/2019 22:46:00,2.2877,6.3357,5.6453,3.9071,2.9027,0.93542,888.7,0,55.2
12/23/2019 22:47:00,2.2877,6.3353,5.6453,3.9036,2.9027,0.93542,888.6,0,55.2
12/23/2019 22:48:00,2.2877,6.3353,5.6453,3.9057,2.9027,0.935825,888.7,0,55.2
12/23/2019 22:49:00,2.2877,6.3357,5.6453,3.9075,2.9027,0.935825,888.7,0,55.2
12/23/2019 22:50:00,2.2877,6.336,5.6453,3.9124,2.9027,0.935825,888.5,0,55.2
12/23/2019 22:51:00,2.2877,6.3357,5.6453,3.9124,2.9027,0.935825,888.6,0,55.2
12/23/2019 22:52:00,2.2877,6.3357,5.6453,3.9208,2.9027,0.936128,888.7,0,55.2
12/23/2019 22:53:00,2.2877,6.3353,5.6453,3.9236,2.9027,0.936128,888.7,0,55.2
12/23/2019 22:54:00,2.2877,6.3357,5.6453,3.9243,2.9027,0.936128,888.8,0,55.2
12/23/2019 22:55:00,2.2877,6.3357,5.6453,3.9229,2.903,0.936128,888.6,0,55.2
12/23/2019 22:56:00,2.2877,6.3357,5.6453,3.925,2.9027,0.936128,888.7,0,55.2
12/23/2019 22:57:00,2.2877,6.3353,5.6453,3.9278,2.903,0.936128,888.7,0,55.2
12/23/2019 22:58:00,2.2877,6.3357,5.6453,3.925,2.903,0.936128,888.8,0,55.2
12/23/2019 22:59:00,2.2877,6.3357,5.6453,3.9247,2.9027,0.936128,888.8,0,55.2
12/23/2019 23:00:00,2.2877,6.3357,5.6453,3.9271,2.9027,0.936128,888.8,0,55.2
12/23/2019 23:01:00,2.2877,6.3353,5.6453,3.9268,2.903,0.936128,888.9,0,55.2
12/23/2019 23:02:00,2.2877,6.3357,5.6453,3.9303,2.903,0.936128,888.8,0,55.2
12/23/2019 23:03:00,2.2881,6.3357,5.6453,3.9285,2.903,0.936128,888.9,0,55.2
12/23/2019 23:04:00,2.2881,6.3357,5.6453,3.9278,2.9027,0.936128,888.8,0,55.2
12/23/2019 23:05:00,2.2881,6.3357,5.6453,3.9331,2.903,0.936128,888.8,0,55.2
12/23/2019 23:06:00,2.2881,6.3353,5.6453,3.925,2.9034,0.936128,888.8,0,55.2
12/23/2019 23:07:00,2.2889,6.3357,5.6453,3.9282,2.903,0.936128,888.8,0,55.2
12/23/2019 23:08:00,2.2889,6.3357,5.6453,3.9299,2.903,0.936128,888.6,0,55.2
12/23/2019 23:09:00,2.2889,6.3357,5.6453,3.9328,2.9034,0.936128,888.7,0,55.2
12/23/2019 23:10:00,2.2893,6.3353,5.6453,3.9345,2.903,0.936128,888.7,0,55.2
12/23/2019 23:11:00,2.2893,6.3357,5.6453,3.9306,2.9034,0.936128,888.7,0,55.2
12/23/2019 23:12:00,2.2897,6.3357,5.6453,3.9359,2.9034,0.936128,888.6,0,55.2
12/23/2019 23:13:00,2.2897,6.3357,5.6453,3.9317,2.9037,0.936128,888.7,0,55.2
12/23/2019 23:14:00,2.2901,6.3353,5.6453,3.9359,2.9037,0.936128,888.6,0,55.2
12/23/2019 23:15:00,2.2905,6.3357,5.6453,3.9387,2.9034,0.936432,888.6,0,55.2
12/23/2019 23:16:00,2.2905,6.3357,5.6453,3.9366,2.9034,0.936432,888.6,0,55.2
12/23/2019 23:17:00,2.2909,6.336,5.6453,3.9398,2.9034,0.936432,888.7,0,55.2
12/23/2019 23:18:00,2.2909,6.3357,5.6453,3.9415,2.9037,0.936836,888.6,0,55.2
12/23/2019 23:19:00,2.2909,6.3357,5.6453,3.9394,2.9037,0.936836,888.7,0,55.2
12/23/2019 23:20:00,2.2909,6.336,5.6453,3.9429,2.9037,0.93714,888.7,0,55.2
12/23/2019 23:21:00,2.2909,6.3357,5.6453,3.9436,2.9037,0.937544,888.6,0,55.2
12/23/2019 23:22:00,2.2909,6.3357,5.6453,3.9447,2.9037,0.937848,888.6,0,55.2
12/23/2019 23:23:00,2.2909,6.3357,5.6453,3.9503,2.9034,0.937848,888.6,0,55.2
12/23/2019 23:24:00,2.2909,6.3357,5.6453,3.945,2.9041,0.937848,888.7,0,55.2
12/23/2019 23:25:00,2.2909,6.3357,5.6453,3.9401,2.9041,0.938151,888.5,0,55.2
12/23/2019 23:26:00,2.2909,6.336,5.6453,3.9426,2.9041,0.938556,888.5,0,55.2
12/23/2019 23:27:00,2.2909,6.3357,5.6453,3.9471,2.9037,0.938556,888.6,0,55.2
12/23/2019 23:28:00,2.2909,6.336,5.6453,3.9471,2.9037,0.938556,888.6,0,55.2
12/23/2019 23:29:00,2.2909,6.336,5.6453,3.9517,2.9041,0.938556,888.6,0,55.2
12/23/2019 23:30:00,2.2909,6.3357,5.6453,3.9503,2.9041,0.938556,888.5,0,55.2
12/23/2019 23:31:00,2.2909,6.3357,5.6453,3.9622,2.9041,0.938556,888.5,0,55.2
12/23/2019 23:32:00,2.2909,6.3357,5.6453,3.9601,2.9041,0.938556,888.6,0,55.2
12/23/2019 23:33:00,2.2909,6.336,5.6453,3.9328,2.9041,0.938556,888.6,0,55.2
12/23/2019 23:34:00,2.2909,6.336,5.6453,3.9289,2.9041,0.938556,888.6,0,55.2
12/23/2019 23:35:00,2.2909,6.3353,5.6453,3.9303,2.9041,0.938556,888.7,0,55.2
12/23/2019 23:36:00,2.2909,6.3357,5.6453,3.9422,2.9041,0.938859,888.6,0,55.2
12/23/2019 23:37:00,2.2909,6.336,5.6453,3.9538,2.9044,0.938859,888.6,0,55.2
12/23/2019 23:38:00,2.2909,6.336,5.6453,3.9296,2.9044,0.938859,888.7,0,55.2
12/23/2019 23:39:00,2.2909,6.3357,5.6453,3.9478,2.9044,0.938859,888.6,0,55.2
12/23/2019 23:40:00,2.2909,6.336,5.6453,3.9654,2.9041,0.938556,888.6,0,55.2
12/23/2019 23:41:00,2.2909,6.336,5.6453,3.9412,2.9044,0.938556,888.7,0,55.2
12/23/2019 23:42:00,2.2909,6.336,5.6453,3.9489,2.9041,0.938556,888.6,0,55.2
12/23/2019 23:43:00,2.2909,6.3357,5.6453,3.9394,2.9044,0.938556,888.5,0,55.2
12/23/2019 23:44:00,2.2909,6.3357,5.6453,3.9541,2.9047,0.938859,888.6,0,55.2
12/23/2019 23:45:00,2.2909,6.3357,5.6453,3.9545,2.9044,0.938556,888.6,0,55.2
12/23/2019 23:46:00,2.2909,6.3357,5.6453,3.9591,2.9044,0.938556,888.6,0,55.2
12/23/2019 23:47:00,2.2909,6.3357,5.6453,3.9436,2.9044,0.938556,888.6,0,55.2
12/23/2019 23:48:00,2.2909,6.336,5.6453,3.9601,2.9047,0.938556,888.5,0,55.2
12/23/2019 23:49:00,2.2909,6.336,5.6453,3.9633,2.9044,0.938859,888.5,0,55.2
12/23/2019 23:50:00,2.2913,6.336,5.6453,3.9601,2.9044,0.938859,888.6,0,55.2
12/23/2019 23:51:00,2.2909,6.336,5.6453,3.9443,2.9047,0.938859,888.5,0,55.2
12/23/2019 23:52:00,2.2917,6.3357,5.6453,3.9422,2.9047,0.938859,888.5,0,55.2
12/23/2019 23:53:00,2.2909,6.3357,5.6453,3.9391,2.9044,0.938859,888.5,0,55.2
12/23/2019 23:54:00,2.2917,6.3357,5.6453,3.9471,2.9047,0.938859,888.4,0,55.2
12/23/2019 23:55:00,2.2913,6.3357,5.6453,3.9482,2.9044,0.939264,888.6,0,55.2
12/23/2019 23:56:00,2.2913,6.3357,5.6453,3.9454,2.9047,0.939264,888.6,0,55.2
12/23/2019 23:57:00,2.2913,6.3357,5.6453,3.9496,2.9047,0.939264,888.5,0,55.2
12/23/2019 23:58:00,2.2921,6.3357,5.6453,3.9492,2.9044,0.939567,888.4,0,55.2
12/23/2019 23:59:00,2.2921,6.336,5.6453,3.9482,2.9047,0.939567,888.5,0,55.2
12/24/2019 00:00:00,2.2929,6.3357,5.6453,3.917,2.9047,0.939871,888.6,0,55.2
12/24/2019 00:01:00,2.2929,6.336,5.6453,3.9342,2.9047,0.940579,888.5,0,55.2
12/24/2019 00:02:00,2.2929,6.3357,5.6453,3.9191,2.9047,0.940579,888.6,0,55.2
12/24/2019 00:03:00,2.2929,6.3357,5.6453,3.9198,2.9047,0.940983,888.6,0,55.2
12/24/2019 00:04:00,2.2929,6.336,5.6453,3.9208,2.9047,0.941287,888.6,0,55.2
12/24/2019 00:05:00,2.2933,6.3357,5.6453,3.9201,2.9047,0.941287,888.6,0,55.2
12/24/2019 00:06:00,2.2933,6.3357,5.6453,3.931,2.9047,0.941287,888.6,0,55.2
12/24/2019 00:07:00,2.2933,6.336,5.6453,3.9299,2.9047,0.941287,888.5,0,55.2
12/24/2019 00:08:00,2.2938,6.336,5.6453,3.9208,2.9047,0.941287,888.5,0,55.2
12/24/2019 00:09:00,2.2938,6.3357,5.6453,3.9363,2.9047,0.941287,888.5,0,55.2
12/24/2019 00:10:00,2.2938,6.336,5.6453,3.9243,2.9047,0.94159,888.5,0,55.2
12/24/2019 00:11:00,2.2938,6.3357,5.6453,3.9352,2.9051,0.94159,888.5,0,55.2
12/24/2019 00:12:00,2.2938,6.336,5.6453,3.9289,2.9047,0.94159,888.5,0,55.2
12/24/2019 00:13:00,2.2938,6.3357,5.6453,3.9257,2.9047,0.94159,888.4,0,55.2
12/24/2019 00:14:00,2.2938,6.336,5.6453,3.9173,2.9047,0.94159,888.5,0,55.2
12/24/2019 00:15:00,2.2938,6.3357,5.6453,3.9422,2.9047,0.941287,888.6,0,55.2
12/24/2019 00:16:00,2.2938,6.336,5.6453,3.9363,2.9051,0.94159,888.5,0,55.2
12/24/2019 00:17:00,2.2938,6.336,5.6453,3.9577,2.9047,0.94159,888.4,0,55.2
12/24/2019 00:18:00,2.2942,6.336,5.6453,3.9545,2.9051,0.941287,888.4,0,55.2
12/24/2019 00:19:00,2.2938,6.336,5.6453,3.9317,2.9051,0.94159,888.3,0,55.2
12/24/2019 00:20:00,2.2942,6.336,5.6453,3.9587,2.9051,0.94159,888.4,0,55.2
12/24/2019 00:21:00,2.2942,6.336,5.6453,3.9492,2.9047,0.941287,888.4,0,55.2
12/24/2019 00:22:00,2.2942,6.3357,5.6453,3.9612,2.9051,0.94159,888.5,0,55.2
12/24/2019 00:23:00,2.2938,6.336,5.6453,3.9643,2.9051,0.94159,888.5,0,55.2
12/24/2019 00:24:00,2.2942,6.336,5.6453,3.9598,2.9047,0.94159,888.4,0,55.2
12/24/2019 00:25:00,2.2938,6.336,5.6453,3.9584,2.9047,0.94159,888.4,0,55.2
12/24/2019 00:26:00,2.2938,6.336,5.6453,3.9689,2.9051,0.94159,888.5,0,55.2
12/24/2019 00:27:00,2.2942,6.3357,5.6453,3.9699,2.9051,0.94159,888.5,0,55.2
12/24/2019 00:28:00,2.2942,6.3357,5.6453,3.9598,2.9047,0.94159,888.5,0,55.2
12/24/2019 00:29:00,2.2938,6.336,5.6453,3.9703,2.9051,0.94159,888.3,0,55.2
12/24/2019 00:30:00,2.2942,6.3357,5.6453,3.9605,2.9047,0.94159,888.4,0,55.2
12/24/2019 00:31:00,2.2938,6.336,5.6453,3.9633,2.9051,0.94159,888.2,0,55.2
12/24/2019 00:32:00,2.2938,6.3357,5.6453,3.9703,2.9051,0.94159,888.3,0,55.2
12/24/2019 00:33:00,2.2942,6.336,5.6453,3.9706,2.9047,0.94159,888.4,0,55.2
12/24/2019 00:34:00,2.2938,6.3357,5.6453,3.9738,2.9051,0.941995,888.3,0,55.2
12/24/2019 00:35:00,2.2938,6.336,5.6453,3.9541,2.9051,0.942298,888.2,0,55.2
12/24/2019 00:36:00,2.2942,6.336,5.6453,3.9643,2.9051,0.942298,888.3,0,55.2
12/24/2019 00:37:00,2.2942,6.336,5.6453,3.958,2.9051,0.942703,888.3,0,55.2
12/24/2019 00:38:00,2.2938,6.3357,5.6453,3.9668,2.9051,0.942703,888.3,0,55.2
12/24/2019 00:39:00,2.2938,6.336,5.6453,3.9563,2.9051,0.943006,888.3,0,55.2
12/24/2019 00:40:00,2.2942,6.336,5.6453,3.9601,2.9051,0.943006,888.3,0,55.2
12/24/2019 00:41:00,2.2942,6.3357,5.6453,3.9601,2.9051,0.943714,888.3,0,55.2
12/24/2019 00:42:00,2.2942,6.336,5.6453,3.9629,2.9051,0.943714,888.4,0,55.2
12/24/2019 00:43:00,2.2938,6.3357,5.6453,3.9664,2.9051,0.943714,888.3,0,55.2
12/24/2019 00:44:00,2.2942,6.3357,5.6453,3.9622,2.9047,0.943714,888.3,0,55.2
12/24/2019 00:45:00,2.2942,6.336,5.6453,3.9633,2.9051,0.944018,888.3,0,55.2
12/24/2019 00:46:00,2.2942,6.3357,5.6453,3.9668,2.9047,0.944018,888.1,0,55.2
12/24/2019 00:47:00,2.2938,6.336,5.6453,3.9594,2.9051,0.944018,888.3,0,55.2
12/24/2019 00:48:00,2.2942,6.3357,5.6453,3.9654,2.9051,0.944018,888.2,0,55.2
12/24/2019 00:49:00,2.2942,6.336,5.6453,3.964,2.9051,0.944018,888.1,0,55.2
12/24/2019 00:50:00,2.2938,6.3357,5.6453,3.9661,2.9051,0.944018,888.1,0,55.2
12/24/2019 00:51:00,2.2942,6.3357,5.6453,3.9668,2.9051,0.944018,888,0,55.2
12/24/2019 00:52:00,2.2938,6.3357,5.6453,3.9664,2.9051,0.944018,888.1,0,55.2
12/24/2019 00:53:00,2.2942,6.336,5.6453,3.971,2.9051,0.944422,887.9,0,55.2
12/24/2019 00:54:00,2.2938,6.3357,5.6453,3.972,2.9051,0.944018,888.1,0,55.2
12/24/2019 00:55:00,2.2942,6.3357,5.6453,3.9717,2.9051,0.944018,888.2,0,55.2
12/24/2019 00:56:00,2.2938,6.3357,5.6457,3.9643,2.9051,0.944018,888,0,55.2
12/24/2019 00:57:00,2.2942,6.336,5.6453,3.9605,2.9051,0.944018,887.9,0,55.2
12/24/2019 00:58:00,2.2942,6.336,5.6453,3.9647,2.9051,0.944018,887.9,0,55.2
12/24/2019 00:59:00,2.2938,6.336,5.6453,3.9608,2.9051,0.944018,887.9,0,55.2
12/24/2019 01:00:00,2.2938,6.336,5.6453,3.9717,2.9051,0.944018,887.9,0,55.2
12/24/2019 01:01:00,2.2942,6.3357,5.6453,3.9591,2.9051,0.944018,887.9,0,55.2
12/24/2019 01:02:00,2.2942,6.3357,5.6453,3.9738,2.9051,0.944018,887.8,0,55.2
12/24/2019 01:03:00,2.2942,6.3357,5.6453,3.9664,2.9051,0.944018,887.8,0,55.2
12/24/2019 01:04:00,2.2942,6.3357,5.6453,3.9696,2.9051,0.944018,887.7,0,55.2
12/24/2019 01:05:00,2.2938,6.3357,5.6453,3.9661,2.9051,0.944018,887.7,0,55.2
12/24/2019 01:06:00,2.2942,6.336,5.6453,3.9685,2.9051,0.944018,887.7,0,55.2
12/24/2019 01:07:00,2.2942,6.3357,5.6453,3.9573,2.9051,0.944018,887.6,0,55.2
12/24/2019 01:08:00,2.2942,6.3357,5.6453,3.9605,2.9051,0.944018,887.5,0,55.2
12/24/2019 01:09:00,2.2942,6.3357,5.6453,3.9548,2.9051,0.944018,887.7,0,55.2
12/24/2019 01:10:00,2.2942,6.3357,5.6453,3.9548,2.9051,0.944422,887.5,0,55.2
12/24/2019 01:11:00,2.2942,6.336,5.6453,3.958,2.9051,0.944422,887.6,0,55.2
12/24/2019 01:12:00,2.2942,6.336,5.6453,3.9619,2.9051,0.944422,887.5,0,55.2
12/24/2019 01:13:00,2.2942,6.336,5.6453,3.9555,2.9051,0.945029,887.5,0,55.2
12/24/2019 01:14:00,2.2946,6.336,5.6453,3.9584,2.9051,0.944726,887.5,0,55.2
12/24/2019 01:15:00,2.2942,6.336,5.6453,3.9545,2.9051,0.945434,887.4,0,55.2
12/24/2019 01:16:00,2.2946,6.336,5.6453,3.9563,2.9051,0.945029,887.6,0,55.2
12/24/2019 01:17:00,2.2946,6.336,5.6453,3.9531,2.9051,0.945737,887.5,0,55.2
12/24/2019 01:18:00,2.2946,6.3357,5.6453,3.9513,2.9051,0.945737,887.6,0,55.2
12/24/2019 01:19:00,2.2942,6.336,5.6453,3.9499,2.9051,0.946142,887.5,0,55.2
12/24/2019 01:20:00,2.2946,6.336,5.6453,3.9471,2.9051,0.946445,887.5,0,55.2
12/24/2019 01:21:00,2.2946,6.336,5.6453,3.9496,2.9051,0.946445,887.5,0,55.2
12/24/2019 01:22:00,2.2946,6.336,5.6453,3.951,2.9051,0.946445,887.5,0,55.2
12/24/2019 01:23:00,2.2946,6.3357,5.6453,3.9513,2.9051,0.946749,887.6,0,55.2
12/24/2019 01:24:00,2.295,6.3363,5.6457,3.9513,2.9051,0.946749,887.5,0,55.2
12/24/2019 01:25:00,2.295,6.3363,5.6453,3.9524,2.9051,0.946749,887.5,0,55.2
12/24/2019 01:26:00,2.2946,6.3357,5.6453,3.9499,2.9051,0.946749,887.6,0,55.2
12/24/2019 01:27:00,2.2954,6.336,5.6457,3.9524,2.9051,0.946749,887.5,0,55.2
12/24/2019 01:28:00,2.2954,6.336,5.6453,3.9612,2.9051,0.946749,887.5,0,55.2
12/24/2019 01:29:00,2.295,6.336,5.6453,3.9622,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:30:00,2.2954,6.3363,5.6453,3.9598,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:31:00,2.2954,6.3357,5.6453,3.9264,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:32:00,2.2958,6.3357,5.6453,3.9408,2.9051,0.946749,887.6,0,55.2
12/24/2019 01:33:00,2.2958,6.3357,5.6453,3.9359,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:34:00,2.2962,6.336,5.6453,3.9415,2.9051,0.946749,887.6,0,55.2
12/24/2019 01:35:00,2.2954,6.336,5.6453,3.9527,2.9051,0.946749,887.6,0,55.2
12/24/2019 01:36:00,2.2958,6.3357,5.6453,3.9559,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:37:00,2.2958,6.3357,5.6453,3.9531,2.9051,0.946749,887.6,0,55.2
12/24/2019 01:38:00,2.2958,6.336,5.6453,3.9503,2.9051,0.946749,887.6,0,55.2
12/24/2019 01:39:00,2.2966,6.336,5.6453,3.9485,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:40:00,2.2966,6.336,5.6453,3.9457,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:41:00,2.2966,6.336,5.6457,3.9506,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:42:00,2.2962,6.3363,5.6453,3.9499,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:43:00,2.2966,6.336,5.6453,3.9475,2.9051,0.946749,887.6,0,55.2
12/24/2019 01:44:00,2.297,6.3357,5.6453,3.9471,2.9051,0.946749,887.6,0,55.2
12/24/2019 01:45:00,2.2966,6.336,5.6453,3.9485,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:46:00,2.297,6.336,5.6453,3.9538,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:47:00,2.297,6.336,5.6453,3.978,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:48:00,2.2966,6.336,5.6453,3.9713,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:49:00,2.2966,6.3357,5.6457,3.9776,2.9051,0.946749,887.7,0,55.2
12/24/2019 01:50:00,2.297,6.336,5.6453,3.9748,2.9051,0.946749,887.5,0,55.2
12/24/2019 01:51:00,2.297,6.336,5.6453,3.9727,2.9051,0.947153,887.7,0,55.2
12/24/2019 01:52:00,2.297,6.336,5.6453,3.9668,2.9054,0.947153,887.6,0,55.2
12/24/2019 01:53:00,2.297,6.336,5.6453,3.9577,2.9051,0.947153,887.5,0,55.2
12/24/2019 01:54:00,2.2966,6.3357,5.6453,3.9745,2.9054,0.947457,887.6,0,55.2
12/24/2019 01:55:00,2.297,6.336,5.6453,3.978,2.9051,0.947861,887.5,0,55.2
12/24/2019 01:56:00,2.297,6.336,5.6453,3.9776,2.9051,0.948165,887.5,0,55.2
12/24/2019 01:57:00,2.297,6.336,5.6453,3.9689,2.9054,0.948165,887.4,0,55.2
12/24/2019 01:58:00,2.297,6.3363,5.6453,3.9696,2.9051,0.948468,887.6,0,55.2
12/24/2019 01:59:00,2.297,6.3363,5.6457,3.9734,2.9051,0.948873,887.5,0,55.2
12/24/2019 02:00:00,2.297,6.336,5.6453,3.9692,2.9054,0.948873,887.5,0,55.2
12/24/2019 02:01:00,2.2974,6.3363,5.6453,3.9685,2.9054,0.948873,887.4,0,55.2
12/24/2019 02:02:00,2.297,6.336,5.6453,3.9668,2.9054,0.949176,887.5,0,55.2
12/24/2019 02:03:00,2.2974,6.3363,5.6453,3.9657,2.9058,0.949176,887.5,0,55.2
12/24/2019 02:04:00,2.2974,6.3363,5.6453,3.9654,2.9058,0.949176,887.5,0,55.2
12/24/2019 02:05:00,2.2974,6.336,5.6453,3.9889,2.9058,0.949176,887.4,0,55.2
12/24/2019 02:06:00,2.2974,6.3357,5.6453,3.9847,2.9054,0.949581,887.4,0,55.2
12/24/2019 02:07:00,2.297,6.336,5.6453,3.9734,2.9058,0.949581,887.5,0,55.2
12/24/2019 02:08:00,2.2974,6.3357,5.6457,3.972,2.9058,0.949581,887.4,0,55.2
12/24/2019 02:09:00,2.297,6.336,5.6453,3.9703,2.9061,0.949581,887.4,0,55.2
12/24/2019 02:10:00,2.2974,6.336,5.6453,3.9727,2.9058,0.949581,887.4,0,55.2
12/24/2019 02:11:00,2.2974,6.336,5.6453,3.9717,2.9058,0.949176,887.4,0,55.2
12/24/2019 02:12:00,2.2974,6.336,5.6453,3.9671,2.9061,0.949176,887.3,0,55.2
12/24/2019 02:13:00,2.297,6.336,5.6453,3.9657,2.9064,0.949176,887.4,0,55.2
12/24/2019 02:14:00,2.2974,6.336,5.6453,3.9626,2.9058,0.949176,887.3,0,55.2
12/24/2019 02:15:00,2.2974,6.336,5.6457,3.9619,2.9058,0.949581,887.3,0,55.2
12/24/2019 02:16:00,2.2974,6.336,5.6453,3.9622,2.9061,0.949581,887.3,0,55.2
12/24/2019 02:17:00,2.297,6.3363,5.6453,3.9605,2.9061,0.949581,887.3,0,55.2
12/24/2019 02:18:00,2.2974,6.336,5.6453,3.957,2.9064,0.949581,887.3,0,55.2
12/24/2019 02:19:00,2.2974,6.3357,5.6453,3.9605,2.9064,0.949581,887.3,0,55.2
12/24/2019 02:20:00,2.297,6.3363,5.6453,3.9636,2.9064,0.949581,887.2,0,55.2
12/24/2019 02:21:00,2.2974,6.336,5.6453,3.979,2.9064,0.949581,887.4,0,55.2
12/24/2019 02:22:00,2.297,6.3357,5.6453,3.9797,2.9064,0.949581,887.3,0,55.2
12/24/2019 02:23:00,2.2974,6.336,5.6453,3.9745,2.9064,0.949581,887.3,0,55.2
12/24/2019 02:24:00,2.2974,6.336,5.6453,3.9699,2.9068,0.949581,887.3,0,55.2
12/24/2019 02:25:00,2.297,6.336,5.6453,3.9762,2.9064,0.949581,887.2,0,55.2
12/24/2019 02:26:00,2.2974,6.336,5.6453,3.9682,2.9071,0.949581,887.2,0,55.2
12/24/2019 02:27:00,2.2974,6.3357,5.6453,3.9689,2.9068,0.949581,887.1,0,55.2
12/24/2019 02:28:00,2.297,6.336,5.6453,3.9885,2.9071,0.950188,887.2,0,55.2
12/24/2019 02:29:00,2.2974,6.336,5.6453,3.9906,2.9068,0.949884,887.1,0,55.2
12/24/2019 02:30:00,2.297,6.336,5.6453,3.9917,2.9068,0.950188,887.2,0,55.2
12/24/2019 02:31:00,2.2974,6.336,5.6453,3.9191,2.9071,0.950188,887.2,0,55.2
12/24/2019 02:32:00,2.2974,6.3357,5.6453,3.8728,2.9071,0.950896,887.2,0,55.2
12/24/2019 02:33:00,2.2974,6.3363,5.6453,3.8724,2.9071,0.950896,887.1,0,55.2
12/24/2019 02:34:00,2.2974,6.336,5.6453,3.8637,2.9071,0.9513,887.1,0,55.2
12/24/2019 02:35:00,2.2974,6.336,5.6453,3.8672,2.9071,0.951604,887,0,55.2
12/24/2019 02:36:00,2.2974,6.3363,5.6453,3.8728,2.9071,0.951907,887.2,0,55.2
12/24/2019 02:37:00,2.297,6.336,5.6457,3.8784,2.9071,0.951604,887,0,55.2
12/24/2019 02:38:00,2.297,6.3357,5.6453,3.8577,2.9071,0.951907,887.2,0,55.2
12/24/2019 02:39:00,2.297,6.3363,5.6453,3.8942,2.9075,0.952312,887.2,0,55.2
12/24/2019 02:40:00,2.2974,6.336,5.6453,3.9068,2.9071,0.951907,887.1,0,55.2
12/24/2019 02:41:00,2.2974,6.3357,5.6453,3.9787,2.9075,0.952312,887.1,0,55.2
12/24/2019 02:42:00,2.2974,6.336,5.6457,3.9948,2.9143,0.951907,887.1,0,55.2
12/24/2019 02:43:00,2.2974,6.336,5.6453,3.9191,2.9418,0.952312,887.1,0,55.2
12/24/2019 02:44:00,2.2974,6.336,5.6453,4.0229,2.9428,0.951907,886.9,0,55.2
12/24/2019 02:45:00,2.297,6.336,5.6453,4.0169,2.9449,0.951907,887,0,55.2
12/24/2019 02:46:00,2.2974,6.336,5.6457,4.0054,2.9452,0.951907,887,0,55.2
12/24/2019 02:47:00,2.2974,6.336,5.6453,3.8507,2.9452,0.952312,887.1,0,55.2
12/24/2019 02:48:00,2.2974,6.3363,5.6453,3.8686,2.9452,0.952312,887,0,55.2
12/24/2019 02:49:00,2.2974,6.336,5.6453,4.025,2.9456,0.952312,887.1,0,55.2
12/24/2019 02:50:00,2.2974,6.336,5.6453,3.9608,2.9459,0.951907,887.1,0,55.2
12/24/2019 02:51:00,2.2974,6.336,5.6453,3.9892,2.9466,0.952312,887,0,55.2
12/24/2019 02:52:00,2.2974,6.336,5.6453,3.891,2.9469,0.952312,886.9,0,55.2
12/24/2019 02:53:00,2.297,6.336,5.6453,3.8777,2.9473,0.952312,887.1,0,55.2
12/24/2019 02:54:00,2.2974,6.336,5.6453,3.8938,2.9476,0.951907,887.1,0,55.2
12/24/2019 02:55:00,2.297,6.336,5.6453,3.8854,2.9476,0.952312,887,0,55.2
12/24/2019 02:56:00,2.297,6.336,5.6453,3.8843,2.9476,0.951907,887.1,0,55.2
12/24/2019 02:57:00,2.297,6.3363,5.6453,3.877,2.9476,0.951907,887,0,55.2
12/24/2019 02:58:00,2.297,6.3363,5.6453,3.8794,2.9476,0.952312,887.1,0,55.2
12/24/2019 02:59:00,2.2974,6.3363,5.6453,3.8777,2.9476,0.951907,887.2,0,55.2
12/24/2019 03:00:00,2.297,6.336,5.6453,3.8819,2.9476,0.952312,887.2,0,55.2
12/24/2019 03:01:00,2.2974,6.336,5.6453,3.8847,2.9476,0.952312,887,0,55.2
12/24/2019 03:02:00,2.2974,6.3363,5.6453,3.8896,2.9476,0.952312,887.1,0,55.2
12/24/2019 03:03:00,2.2974,6.336,5.6453,3.891,2.9476,0.952312,887.2,0,55.2
12/24/2019 03:04:00,2.2974,6.336,5.6453,3.8949,2.9476,0.952615,887.1,0,55.2
12/24/2019 03:05:00,2.2974,6.3363,5.6453,3.8924,2.9476,0.952615,887.2,0,55.2
12/24/2019 03:06:00,2.2974,6.336,5.6453,3.8966,2.9476,0.95302,887.1,0,55.2
12/24/2019 03:07:00,2.2974,6.336,5.6453,3.9005,2.9476,0.95302,887.1,0,55.2
12/24/2019 03:08:00,2.297,6.336,5.6453,3.897,2.9476,0.953627,887.1,0,55.2
12/24/2019 03:09:00,2.297,6.336,5.6453,3.9015,2.9476,0.954031,887.1,0,55.2
12/24/2019 03:10:00,2.297,6.336,5.6453,3.9001,2.9479,0.954031,887.1,0,55.2
12/24/2019 03:11:00,2.2974,6.3363,5.6453,3.9043,2.9479,0.954031,887.1,0,55.2
12/24/2019 03:12:00,2.297,6.3363,5.6453,3.9012,2.9479,0.954739,887.2,0,55.2
12/24/2019 03:13:00,2.297,6.336,5.6453,3.9033,2.9476,0.954739,887,0,55.2
12/24/2019 03:14:00,2.2974,6.336,5.6457,3.9029,2.9479,0.954335,887,0,55.2
12/24/2019 03:15:00,2.2974,6.336,5.6453,3.9022,2.9479,0.954739,887,0,55.2
12/24/2019 03:16:00,2.2974,6.336,5.6453,3.9107,2.9479,0.954739,887.2,0,55.2
12/24/2019 03:17:00,2.2974,6.3363,5.6453,3.911,2.9479,0.954739,887,0,55.2
12/24/2019 03:18:00,2.2974,6.336,5.6453,3.9036,2.9479,0.954739,886.9,0,55.2
12/24/2019 03:19:00,2.2974,6.336,5.6453,3.9033,2.9479,0.954739,887,0,55.2
12/24/2019 03:20:00,2.2974,6.336,5.6453,3.904,2.9483,0.954739,887,0,55.2
12/24/2019 03:21:00,2.2974,6.336,5.6457,3.91,2.9483,0.954739,887.1,0,55.2
12/24/2019 03:22:00,2.2974,6.336,5.6453,3.9124,2.9483,0.954739,887.1,0,55.2
12/24/2019 03:23:00,2.2974,6.336,5.6453,3.9205,2.9483,0.954739,887.1,0,55.2
12/24/2019 03:24:00,2.2974,6.336,5.6453,3.918,2.9483,0.954739,887.2,0,55.2
12/24/2019 03:25:00,2.2974,6.336,5.6453,3.9075,2.9483,0.954739,887.2,0,55.2
12/24/2019 03:26:00,2.2974,6.336,5.6453,3.9152,2.9483,0.954739,887.3,0,55.2
12/24/2019 03:27:00,2.2974,6.336,5.6453,3.9152,2.9486,0.954739,887.2,0,55.2
12/24/2019 03:28:00,2.2974,6.336,5.6453,3.9131,2.9486,0.954739,887.3,0,55.2
12/24/2019 03:29:00,2.2974,6.3363,5.6453,3.9275,2.9486,0.954739,887.1,0,55.2
12/24/2019 03:30:00,2.2974,6.336,5.6453,3.9082,2.9486,0.955043,887.2,0,55.2
12/24/2019 03:31:00,2.2974,6.336,5.6453,3.9149,2.949,0.954739,887.2,0,55.2
12/24/2019 03:32:00,2.2974,6.3357,5.6453,3.91,2.949,0.954739,887.2,0,55.2
12/24/2019 03:33:00,2.2978,6.336,5.6453,3.9061,2.9486,0.955043,887.2,0,55.2
12/24/2019 03:34:00,2.2974,6.336,5.6457,3.9093,2.949,0.955346,887.2,0,55.2
12/24/2019 03:35:00,2.2974,6.336,5.6453,3.9114,2.9493,0.955346,887.2,0,55.2
12/24/2019 03:36:00,2.2974,6.3363,5.6457,3.9159,2.9493,0.956054,887,0,55.2
12/24/2019 03:37:00,2.2978,6.336,5.6453,3.9187,2.9493,0.956459,887,0,55.2
12/24/2019 03:38:00,2.2982,6.336,5.6453,3.9107,2.9493,0.956762,887,0,55.2
12/24/2019 03:39:00,2.2978,6.3363,5.6453,3.91,2.9493,0.957066,887,0,55.2
12/24/2019 03:40:00,2.2978,6.336,5.6453,3.9142,2.95,0.957066,887.2,0,55.2
12/24/2019 03:41:00,2.2978,6.336,5.6453,3.9198,2.9496,0.957066,887.1,0,55.2
12/24/2019 03:42:00,2.2982,6.3357,5.6453,3.9124,2.95,0.95747,887.2,0,55.2
12/24/2019 03:43:00,2.2982,6.3363,5.6453,3.9166,2.95,0.95747,887.1,0,55.2
12/24/2019 03:44:00,2.2982,6.336,5.6453,3.918,2.95,0.95747,887.3,0,55.2
12/24/2019 03:45:00,2.2986,6.336,5.6453,3.9219,2.95,0.95747,887,0,55.2
12/24/2019 03:46:00,2.299,6.336,5.6453,3.9215,2.95,0.95747,887.2,0,55.2
12/24/2019 03:47:00,2.2982,6.336,5.6453,3.9219,2.95,0.95747,887.2,0,55.2
12/24/2019 03:48:00,2.2986,6.336,5.6453,3.9191,2.9503,0.95747,887.1,0,55.2
12/24/2019 03:49:00,2.2982,6.336,5.6453,3.9198,2.95,0.95747,887.1,0,55.2
12/24/2019 03:50:00,2.299,6.336,5.6453,3.9208,2.9503,0.95747,887.1,0,55.2
12/24/2019 03:51:00,2.299,6.336,5.6453,3.9163,2.95,0.95747,887.1,0,55.2
12/24/2019 03:52:00,2.299,6.3363,5.6453,3.9124,2.9503,0.95747,887.2,0,55.2
12/24/2019 03:53:00,2.299,6.336,5.6453,3.9184,2.9503,0.95747,887.3,0,55.2
12/24/2019 03:54:00,2.299,6.336,5.6453,3.9089,2.9503,0.95747,887.3,0,55.2
12/24/2019 03:55:00,2.2994,6.336,5.6453,3.9114,2.95,0.95747,887.2,0,55.2
12/24/2019 03:56:00,2.2998,6.336,5.6453,3.911,2.9503,0.95747,887.3,0.2,55.4
12/24/2019 03:57:00,2.2994,6.336,5.6453,3.911,2.9503,0.957774,887.1,0,55.4
12/24/2019 03:58:00,2.2994,6.3363,5.6453,3.9138,2.9503,0.958178,887.2,0,55.4
12/24/2019 03:59:00,2.2998,6.3363,5.6453,3.9159,2.9503,0.958178,887.2,0,55.4
12/24/2019 04:00:00,2.2998,6.336,5.6453,3.9173,2.9503,0.958886,887.2,0,55.4
12/24/2019 04:01:00,2.2998,6.3363,5.6453,3.9191,2.9503,0.95919,887.2,0,55.4
12/24/2019 04:02:00,2.2994,6.3363,5.6453,3.9121,2.9503,0.959493,887.2,0,55.4
12/24/2019 04:03:00,2.2998,6.3363,5.6453,3.9145,2.9503,0.959898,887.2,0,55.4
12/24/2019 04:04:00,2.2998,6.336,5.6453,3.9194,2.9503,0.959898,887.1,0,55.4
12/24/2019 04:05:00,2.2998,6.3363,5.6453,3.9198,2.9503,0.959898,887.2,0,55.4
12/24/2019 04:06:00,2.2998,6.336,5.6453,3.9191,2.9503,0.959898,887.2,0,55.4
12/24/2019 04:07:00,2.3002,6.3363,5.6453,3.9163,2.9503,0.960201,887.2,0,55.4
12/24/2019 04:08:00,2.3002,6.336,5.6453,3.9184,2.9507,0.960201,887.2,0,55.4
12/24/2019 04:09:00,2.3002,6.3363,5.6453,3.9163,2.9503,0.959898,887.2,0,55.4
12/24/2019 04:10:00,2.2998,6.3363,5.6453,3.917,2.9503,0.960201,887.3,0,55.4
12/24/2019 04:11:00,2.2998,6.3363,5.6453,3.9163,2.9503,0.960201,887.2,0,55.4
12/24/2019 04:12:00,2.3002,6.3363,5.6453,3.9205,2.9503,0.960201,887.2,0,55.4
12/24/2019 04:13:00,2.3002,6.336,5.6453,3.9145,2.9503,0.960201,887.3,0,55.4
12/24/2019 04:14:00,2.3002,6.336,5.6457,3.917,2.9503,0.960201,887.2,0,55.4
12/24/2019 04:15:00,2.3002,6.336,5.6453,3.9219,2.9503,0.960201,887.2,0,55.4
12/24/2019 04:16:00,2.3002,6.3363,5.6453,3.9187,2.9503,0.959898,887.2,0,55.4
12/24/2019 04:17:00,2.3002,6.3357,5.6453,3.917,2.9503,0.960201,887.3,0,55.4
12/24/2019 04:18:00,2.3002,6.3363,5.6453,3.9191,2.9503,0.960201,887.3,0,55.4
12/24/2019 04:19:00,2.3002,6.3363,5.6453,3.9194,2.9503,0.960201,887.3,0.2,55.6
12/24/2019 04:20:00,2.3002,6.336,5.6453,3.9198,2.9503,0.960201,887.3,0,55.6
12/24/2019 04:21:00,2.3002,6.336,5.6453,3.9205,2.9503,0.960606,887.3,0,55.6
12/24/2019 04:22:00,2.3002,6.336,5.6453,3.9229,2.9503,0.960909,887.3,0,55.6
12/24/2019 04:23:00,2.3002,6.336,5.6453,3.9212,2.9507,0.961617,887.2,0,55.6
12/24/2019 04:24:00,2.3002,6.336,5.6453,3.9219,2.9503,0.961921,887.3,0,55.6
12/24/2019 04:25:00,2.3002,6.3363,5.6453,3.9226,2.9503,0.962629,887.3,0,55.6
12/24/2019 04:26:00,2.3002,6.336,5.6453,3.9243,2.9503,0.962629,887.2,0,55.6
12/24/2019 04:27:00,2.3002,6.336,5.6453,3.9243,2.9503,0.962629,887.3,0,55.6
12/24/2019 04:28:00,2.3002,6.336,5.6453,3.9247,2.9503,0.962629,887.3,0,55.6
12/24/2019 04:29:00,2.3002,6.3363,5.6453,3.9215,2.9503,0.962932,887.3,0,55.6
12/24/2019 04:30:00,2.3002,6.336,5.6453,3.9243,2.9503,0.962932,887.4,0,55.6
12/24/2019 04:31:00,2.3002,6.336,5.6453,3.9222,2.9503,0.962629,887.4,0,55.6
12/24/2019 04:32:00,2.3002,6.3363,5.6453,3.9212,2.9503,0.962932,887.3,0,55.6
12/24/2019 04:33:00,2.2998,6.336,5.6453,3.9222,2.9503,0.962932,887.4,0,55.6
12/24/2019 04:34:00,2.3002,6.3363,5.6453,3.9208,2.9503,0.962629,887.3,0,55.6
12/24/2019 04:35:00,2.3002,6.336,5.6453,3.9205,2.9503,0.962629,887.4,0,55.6
12/24/2019 04:36:00,2.3002,6.336,5.6453,3.9194,2.9503,0.962629,887.4,0,55.6
12/24/2019 04:37:00,2.3002,6.336,5.6453,3.9233,2.9503,0.962932,887.3,0,55.6
12/24/2019 04:38:00,2.3002,6.3357,5.6453,3.9198,2.9503,0.962932,887.2,0,55.6
12/24/2019 04:39:00,2.3002,6.336,5.6453,3.9233,2.9503,0.962932,887.3,0,55.6
12/24/2019 04:40:00,2.3002,6.3363,5.6453,3.9177,2.9503,0.962932,887.2,0,55.6
12/24/2019 04:41:00,2.3002,6.3363,5.6453,3.917,2.9507,0.96364,887.3,0,55.6
12/24/2019 04:42:00,2.3002,6.3363,5.6453,3.9187,2.9503,0.964348,887.3,0,55.6
12/24/2019 04:43:00,2.3002,6.3363,5.6453,3.9184,2.9507,0.964652,887.4,0,55.6
12/24/2019 04:44:00,2.3002,6.336,5.6453,3.9163,2.9503,0.965057,887.4,0,55.6
12/24/2019 04:45:00,2.3006,6.3363,5.6453,3.9184,2.9503,0.96536,887.4,0,55.6
12/24/2019 04:46:00,2.3006,6.336,5.6453,3.9121,2.9507,0.96536,887.3,0,55.6
12/24/2019 04:47:00,2.301,6.3363,5.6453,3.9131,2.9503,0.96536,887.4,0,55.6
12/24/2019 04:48:00,2.301,6.336,5.6453,3.9166,2.9503,0.96536,887.3,0,55.6
12/24/2019 04:49:00,2.301,6.3363,5.6453,3.9156,2.9503,0.96536,887.4,0,55.6
12/24/2019 04:50:00,2.3014,6.336,5.6453,3.9152,2.9503,0.96536,887.5,0,55.6
12/24/2019 04:51:00,2.3018,6.3363,5.6453,3.9166,2.9503,0.96536,887.4,0,55.6
12/24/2019 04:52:00,2.3018,6.3363,5.6453,3.9149,2.9503,0.96536,887.4,0,55.6
12/24/2019 04:53:00,2.3023,6.3363,5.6453,3.9166,2.9503,0.96536,887.4,0,55.6
12/24/2019 04:54:00,2.3023,6.3363,5.6453,3.9198,2.9503,0.96536,887.5,0,55.6
12/24/2019 04:55:00,2.3023,6.3363,5.6453,3.917,2.9503,0.96536,887.6,0,55.6
12/24/2019 04:56:00,2.3027,6.3363,5.6453,3.918,2.9503,0.96536,887.5,0.2,55.8
12/24/2019 04:57:00,2.3031,6.336,5.6453,3.9187,2.9503,0.96536,887.5,0,55.8
12/24/2019 04:58:00,2.3031,6.336,5.6453,3.9156,2.9503,0.965765,887.6,0,55.8
12/24/2019 04:59:00,2.3031,6.3363,5.6453,3.9184,2.9503,0.965765,887.5,0,55.8
12/24/2019 05:00:00,2.3035,6.3363,5.6453,3.9191,2.9503,0.966068,887.5,0,55.8
12/24/2019 05:01:00,2.3035,6.3363,5.6453,3.9222,2.9503,0.966371,887.6,0,55.8
12/24/2019 05:02:00,2.3035,6.336,5.6453,3.9198,2.9507,0.967079,887.5,0.2,56
12/24/2019 05:03:00,2.3035,6.336,5.6453,3.9212,2.9503,0.967484,887.4,0,56
12/24/2019 05:04:00,2.3035,6.336,5.6453,3.9229,2.9507,0.967788,887.5,0,56
12/24/2019 05:05:00,2.3035,6.336,5.6453,3.9254,2.9503,0.968091,887.5,0,56
12/24/2019 05:06:00,2.3035,6.336,5.6453,3.924,2.9503,0.968091,887.5,0,56
12/24/2019 05:07:00,2.3035,6.3363,5.6453,3.9257,2.9503,0.968091,887.5,0,56
12/24/2019 05:08:00,2.3035,6.3363,5.6453,3.9254,2.9503,0.968091,887.4,0,56
12/24/2019 05:09:00,2.3035,6.3363,5.6453,3.9264,2.9503,0.968091,887.5,0,56
12/24/2019 05:10:00,2.3035,6.3363,5.6453,3.924,2.9507,0.968091,887.4,0,56
12/24/2019 05:11:00,2.3035,6.3363,5.6453,3.9236,2.9503,0.968091,887.4,0.2,56.2
12/24/2019 05:12:00,2.3035,6.336,5.6453,3.9285,2.9503,0.968091,887.5,0,56.2
12/24/2019 05:13:00,2.3035,6.3363,5.6453,3.9296,2.9503,0.968091,887.3,0,56.2
12/24/2019 05:14:00,2.3035,6.336,5.6453,3.9303,2.9503,0.968091,887.4,0,56.2
12/24/2019 05:15:00,2.3035,6.336,5.6453,3.9317,2.9503,0.968091,887.3,0,56.2
12/24/2019 05:16:00,2.3035,6.3363,5.6453,3.9324,2.9503,0.968091,887.3,0.2,56.4
12/24/2019 05:17:00,2.3035,6.336,5.6453,3.9306,2.9507,0.968091,887.3,0,56.4
12/24/2019 05:18:00,2.3031,6.336,5.6453,3.9356,2.9503,0.968496,887.3,0,56.4
12/24/2019 05:19:00,2.3035,6.3363,5.6453,3.9366,2.9503,0.968799,887.3,0,56.4
12/24/2019 05:20:00,2.3035,6.336,5.6453,3.9363,2.9503,0.969204,887.3,0,56.4
12/24/2019 05:21:00,2.3035,6.336,5.6453,3.938,2.9503,0.96981,887.2,0,56.4
12/24/2019 05:22:00,2.3035,6.3363,5.6453,3.9359,2.9507,0.970215,887.3,0,56.4
12/24/2019 05:23:00,2.3035,6.336,5.6453,3.9338,2.9503,0.970519,887.2,0,56.4
12/24/2019 05:24:00,2.3035,6.336,5.6453,3.9352,2.9503,0.970519,887.2,0,56.4
12/24/2019 05:25:00,2.3035,6.336,5.6453,3.9342,2.9507,0.970923,887.2,0.2,56.6
12/24/2019 05:26:00,2.3035,6.336,5.6453,3.9349,2.9503,0.970923,887.5,0,56.6
12/24/2019 05:27:00,2.3039,6.336,5.6453,3.937,2.9507,0.970519,887.3,0,56.6
12/24/2019 05:28:00,2.3039,6.3363,5.6453,3.9359,2.9503,0.970923,887.3,0,56.6
12/24/2019 05:29:00,2.3035,6.336,5.6453,3.9349,2.9507,0.970519,887.4,0,56.6
12/24/2019 05:30:00,2.3043,6.336,5.6453,3.9345,2.9507,0.970519,887.4,0,56.6
12/24/2019 05:31:00,2.3047,6.3363,5.6453,3.9359,2.9507,0.970519,887.4,0.2,56.8
12/24/2019 05:32:00,2.3039,6.336,5.6453,3.937,2.9503,0.970923,887.4,0,56.8
12/24/2019 05:33:00,2.3047,6.3363,5.6453,3.937,2.9507,0.970519,887.4,0,56.8
12/24/2019 05:34:00,2.3051,6.3363,5.6453,3.9377,2.9507,0.970519,887.4,0,56.8
12/24/2019 05:35:00,2.3051,6.3363,5.6453,3.9415,2.9503,0.970923,887.4,0,56.8
12/24/2019 05:36:00,2.3055,6.3363,5.6453,3.9405,2.9503,0.970923,887.4,0,56.8
12/24/2019 05:37:00,2.3063,6.3363,5.6453,3.9366,2.9507,0.970923,887.4,0,56.8
12/24/2019 05:38:00,2.3063,6.336,5.6453,3.9373,2.9507,0.970923,887.4,0,56.8
12/24/2019 05:39:00,2.3063,6.3363,5.6453,3.9359,2.9507,0.970923,887.4,0.2,57
12/24/2019 05:40:00,2.3063,6.3363,5.6453,3.9363,2.9507,0.97153,887.5,0,57
12/24/2019 05:41:00,2.3067,6.3363,5.6453,3.9394,2.9507,0.971935,887.5,0,57
12/24/2019 05:42:00,2.3063,6.336,5.6453,3.9398,2.9507,0.972238,887.4,0,57
12/24/2019 05:43:00,2.3063,6.3363,5.6453,3.9391,2.9507,0.972643,887.4,0,57
12/24/2019 05:44:00,2.3063,6.3363,5.6453,3.9401,2.9503,0.972946,887.4,0.2,57.2
12/24/2019 05:45:00,2.3063,6.3363,5.6453,3.9391,2.9507,0.972946,887.5,0,57.2
12/24/2019 05:46:00,2.3063,6.336,5.6453,3.9394,2.9507,0.97325,887.5,0,57.2
12/24/2019 05:47:00,2.3063,6.336,5.6453,3.9391,2.9507,0.97325,887.4,0,57.2
12/24/2019 05:48:00,2.3063,6.336,5.6453,3.9394,2.9507,0.97325,887.5,0,57.2
12/24/2019 05:49:00,2.3063,6.336,5.6453,3.9429,2.9507,0.97325,887.5,0,57.2
12/24/2019 05:50:00,2.3063,6.3363,5.6453,3.9443,2.9503,0.97325,887.5,0,57.2
12/24/2019 05:51:00,2.3063,6.3363,5.6453,3.9426,2.9507,0.97325,887.5,0,57.2
12/24/2019 05:52:00,2.3063,6.3363,5.6453,3.9422,2.9507,0.97325,887.6,0,57.2
12/24/2019 05:53:00,2.3063,6.336,5.6453,3.945,2.9507,0.97325,887.5,0,57.2
12/24/2019 05:54:00,2.3063,6.336,5.6453,3.944,2.9507,0.97325,887.6,0.2,57.4
12/24/2019 05:55:00,2.3063,6.3363,5.6453,3.9433,2.9507,0.97325,887.5,0,57.4
12/24/2019 05:56:00,2.3067,6.3363,5.6453,3.9433,2.9507,0.97325,887.6,0,57.4
12/24/2019 05:57:00,2.3071,6.336,5.645,3.9415,2.9507,0.97325,887.6,0,57.4
12/24/2019 05:58:00,2.3071,6.336,5.645,3.9422,2.9507,0.97325,887.6,0,57.4
12/24/2019 05:59:00,2.3075,6.336,5.645,3.9422,2.9507,0.97325,887.7,0,57.4
12/24/2019 06:00:00,2.3079,6.336,5.6453,3.9412,2.9507,0.973654,887.7,0,57.4
12/24/2019 06:01:00,2.3079,6.3363,5.6453,3.9419,2.9507,0.973958,887.6,0,57.4
12/24/2019 06:02:00,2.3083,6.3363,5.6453,3.9412,2.9507,0.974362,887.7,0,57.4
12/24/2019 06:03:00,2.3087,6.3363,5.645,3.9419,2.9507,0.974969,887.7,0,57.4
12/24/2019 06:04:00,2.3091,6.3363,5.645,3.937,2.9507,0.974666,887.5,0,57.4
12/24/2019 06:05:00,2.3091,6.336,5.6453,3.9394,2.9507,0.975374,887.6,0,57.4
12/24/2019 06:06:00,2.3095,6.3363,5.6453,3.9412,2.9507,0.975677,887.6,0.2,57.6
12/24/2019 06:07:00,2.3095,6.3363,5.6453,3.9405,2.951,0.976082,887.6,0,57.6
12/24/2019 06:08:00,2.3095,6.3363,5.6453,3.9412,2.951,0.976082,887.6,0,57.6
12/24/2019 06:09:00,2.3095,6.3363,5.645,3.9391,2.951,0.976082,887.6,0,57.6
12/24/2019 06:10:00,2.3095,6.336,5.6453,3.9384,2.951,0.976082,887.7,0,57.6
12/24/2019 06:11:00,2.3095,6.336,5.645,3.9408,2.951,0.976082,887.7,0,57.6
12/24/2019 06:12:00,2.3095,6.336,5.6453,3.9426,2.951,0.976082,887.8,0,57.6
12/24/2019 06:13:00,2.3095,6.3363,5.645,3.9429,2.9513,0.976082,887.6,0,57.6
12/24/2019 06:14:00,2.3095,6.336,5.645,3.9408,2.9507,0.976082,887.5,0,57.6
12/24/2019 06:15:00,2.3095,6.3363,5.6453,3.9408,2.9513,0.976082,887.7,0,57.6
12/24/2019 06:16:00,2.3095,6.3363,5.6453,3.9426,2.951,0.976082,887.5,0,57.6
12/24/2019 06:17:00,2.3095,6.3363,5.6453,3.9412,2.9513,0.976082,887.5,0,57.6
12/24/2019 06:18:00,2.3095,6.3363,5.645,3.9415,2.9513,0.976082,887.5,0,57.6
12/24/2019 06:19:00,2.3095,6.3363,5.6453,3.9401,2.9513,0.976082,887.5,0.2,57.8
12/24/2019 06:20:00,2.3095,6.3363,5.6453,3.9412,2.9513,0.976385,887.5,0,57.8
12/24/2019 06:21:00,2.3095,6.336,5.645,3.9415,2.951,0.976385,887.6,0,57.8
12/24/2019 06:22:00,2.3095,6.336,5.6453,3.9391,2.9513,0.977093,887.6,0,57.8
12/24/2019 06:23:00,2.3095,6.336,5.6453,3.9405,2.9513,0.977397,887.5,0,57.8
12/24/2019 06:24:00,2.3095,6.3363,5.6453,3.9394,2.9513,0.977801,887.6,0,57.8
12/24/2019 06:25:00,2.3099,6.3363,5.645,3.938,2.9513,0.978105,887.5,0,57.8
12/24/2019 06:26:00,2.3099,6.3363,5.6453,3.9398,2.9513,0.978408,887.5,0,57.8
12/24/2019 06:27:00,2.3095,6.336,5.6453,3.9387,2.9513,0.978813,887.6,0,57.8
12/24/2019 06:28:00,2.3099,6.3363,5.6453,3.9408,2.9513,0.978813,887.5,0,57.8
12/24/2019 06:29:00,2.3103,6.3363,5.6453,3.9415,2.9517,0.978813,887.5,0,57.8
12/24/2019 06:30:00,2.3103,6.3363,5.6453,3.9394,2.952,0.978813,887.5,0,57.8
12/24/2019 06:31:00,2.3107,6.336,5.6453,3.9394,2.9517,0.978813,887.6,0,57.8
12/24/2019 06:32:00,2.3112,6.3363,5.6453,3.9405,2.9517,0.978813,887.6,0.2,58
12/24/2019 06:33:00,2.3112,6.3363,5.6453,3.9426,2.9517,0.978813,887.6,0,58
12/24/2019 06:34:00,2.3116,6.336,5.6453,3.9408,2.9517,0.978813,887.5,0,58
12/24/2019 06:35:00,2.312,6.336,5.6453,3.9422,2.952,0.978813,887.5,0,58
12/24/2019 06:36:00,2.3124,6.3363,5.6453,3.9405,2.952,0.978813,887.5,0,58
12/24/2019 06:37:00,2.3124,6.336,5.6453,3.9401,2.952,0.978813,887.5,0,58
12/24/2019 06:38:00,2.3124,6.336,5.645,3.9426,2.952,0.978813,887.6,0,58
12/24/2019 06:39:00,2.3128,6.3363,5.6453,3.9401,2.952,0.978813,887.6,0,58
12/24/2019 06:40:00,2.3128,6.3363,5.6453,3.9408,2.9524,0.978813,887.7,0,58
12/24/2019 06:41:00,2.3128,6.3363,5.6453,3.9401,2.9524,0.979116,887.6,0,58
12/24/2019 06:42:00,2.3128,6.3363,5.6453,3.9391,2.9524,0.979116,887.5,0,58
12/24/2019 06:43:00,2.3128,6.336,5.6453,3.9422,2.9527,0.979521,887.7,0,58
12/24/2019 06:44:00,2.3128,6.336,5.6453,3.9408,2.9527,0.979824,887.7,0,58
12/24/2019 06:45:00,2.3128,6.3363,5.6453,3.9422,2.9527,0.980532,887.6,0,58
12/24/2019 06:46:00,2.3128,6.336,5.6453,3.9429,2.9524,0.980532,887.6,0,58
12/24/2019 06:47:00,2.3128,6.336,5.6453,3.9408,2.9527,0.98124,887.7,0,58
12/24/2019 06:48:00,2.3128,6.3363,5.6453,3.9408,2.9524,0.98124,887.7,0,58
12/24/2019 06:49:00,2.3128,6.3363,5.6453,3.9401,2.9527,0.981544,887.5,0,58
12/24/2019 06:50:00,2.3128,6.3363,5.6453,3.9408,2.9527,0.981544,887.6,0,58
12/24/2019 06:51:00,2.3128,6.3363,5.6453,3.9426,2.9527,0.981544,887.7,0,58
12/24/2019 06:52:00,2.3128,6.3363,5.6453,3.9419,2.9527,0.981544,887.5,0,58
12/24/2019 06:53:00,2.3128,6.3363,5.6453,3.9412,2.9527,0.981544,887.6,0,58
12/24/2019 06:54:00,2.3132,6.336,5.6453,3.9426,2.953,0.981544,887.5,0,58
12/24/2019 06:55:00,2.3132,6.3363,5.6453,3.9419,2.953,0.981544,887.6,0,58
12/24/2019 06:56:00,2.314,6.3363,5.6453,3.9412,2.9527,0.981544,887.5,0,58
12/24/2019 06:57:00,2.314,6.3363,5.6453,3.9405,2.9527,0.981544,887.7,0,58
12/24/2019 06:58:00,2.3148,6.3363,5.6453,3.9429,2.953,0.98124,887.7,0,58
12/24/2019 06:59:00,2.3152,6.3363,5.645,3.9429,2.953,0.981544,887.6,0,58
12/24/2019 07:00:00,2.3152,6.3363,5.6453,3.9433,2.953,0.98124,887.6,0,58
12/24/2019 07:01:00,2.3156,6.3363,5.6453,3.9422,2.953,0.981544,887.6,0,58
12/24/2019 07:02:00,2.316,6.3363,5.6453,3.9419,2.953,0.981544,887.7,0,58
12/24/2019 07:03:00,2.316,6.336,5.6453,3.9426,2.953,0.981544,887.8,0,58
12/24/2019 07:04:00,2.316,6.3363,5.6453,3.9398,2.953,0.981544,887.8,0,58
12/24/2019 07:05:00,2.316,6.3367,5.6453,3.9391,2.953,0.981847,887.9,0,58
12/24/2019 07:06:00,2.316,6.336,5.6453,3.9391,2.953,0.981544,887.8,0,58
12/24/2019 07:07:00,2.316,6.3363,5.6453,3.9433,2.953,0.982252,887.8,0,58
12/24/2019 07:08:00,2.316,6.3363,5.6453,3.9426,2.953,0.982555,887.8,0,58
12/24/2019 07:09:00,2.316,6.3363,5.6453,3.9436,2.953,0.983263,887.8,0,58
12/24/2019 07:10:00,2.316,6.336,5.6453,3.9457,2.953,0.983263,887.9,0,58
12/24/2019 07:11:00,2.316,6.3363,5.6453,3.9457,2.953,0.983567,887.9,0,58
12/24/2019 07:12:00,2.316,6.3363,5.6453,3.9443,2.953,0.983567,887.9,0,58
12/24/2019 07:13:00,2.316,6.3363,5.6453,3.9447,2.953,0.983971,887.9,0,58
12/24/2019 07:14:00,2.316,6.3363,5.6453,3.9489,2.953,0.983971,887.9,0,58
12/24/2019 07:15:00,2.3164,6.3363,5.6453,3.945,2.953,0.984275,887.9,0,58
12/24/2019 07:16:00,2.3168,6.336,5.6453,3.9422,2.953,0.984275,887.8,0,58
12/24/2019 07:17:00,2.3176,6.3363,5.6453,3.9436,2.953,0.983971,887.9,0,58
12/24/2019 07:18:00,2.318,6.3363,5.6453,3.9703,2.9663,0.983971,887.9,0,58
12/24/2019 07:19:00,2.3188,6.3363,5.6453,3.9692,2.9745,0.984275,888,0,58
12/24/2019 07:20:00,2.3192,6.3363,5.6453,3.9699,2.9772,0.983971,888,0,58
12/24/2019 07:21:00,2.3192,6.3363,5.6453,3.9692,2.9785,0.983971,887.9,0,58
12/24/2019 07:22:00,2.3192,6.336,5.6453,3.9703,2.9796,0.984275,887.9,0,58
12/24/2019 07:23:00,2.3192,6.3363,5.6453,3.9727,2.9796,0.984275,887.9,0,58
12/24/2019 07:24:00,2.3192,6.3363,5.6453,3.9713,2.9809,0.983971,888,0,58
12/24/2019 07:25:00,2.3192,6.3363,5.6453,3.972,2.9819,0.984275,888,0,58
12/24/2019 07:26:00,2.3192,6.3363,5.6453,3.9724,2.9823,0.983971,888,0,58
12/24/2019 07:27:00,2.3192,6.3363,5.6453,3.9706,2.9823,0.984275,887.9,0,58
12/24/2019 07:28:00,2.3192,6.3363,5.6453,3.972,2.9823,0.984275,887.9,0,58
12/24/2019 07:29:00,2.3192,6.3363,5.6453,3.9671,2.9823,0.984275,888,0,58
12/24/2019 07:30:00,2.3192,6.3363,5.6453,3.9678,2.9823,0.984275,887.9,0,58
12/24/2019 07:31:00,2.3192,6.3363,5.6453,3.9671,2.9823,0.984679,887.9,0,58
12/24/2019 07:32:00,2.3192,6.3367,5.6453,3.9703,2.9823,0.984983,887.9,0,58
12/24/2019 07:33:00,2.3192,6.3363,5.6453,3.9713,2.9826,0.985286,888,0,58
12/24/2019 07:34:00,2.3192,6.3363,5.6453,3.9675,2.9826,0.985691,887.8,0,58
12/24/2019 07:35:00,2.3196,6.3363,5.6453,3.9675,2.983,0.985691,887.9,0,58
12/24/2019 07:36:00,2.3201,6.3363,5.6453,3.9671,2.983,0.986399,888,0,58
12/24/2019 07:37:00,2.3205,6.3363,5.6453,3.9671,2.9833,0.986399,887.9,0,58
12/24/2019 07:38:00,2.3209,6.3367,5.6453,3.9801,2.9836,0.986702,887.9,0,58
12/24/2019 07:39:00,2.3217,6.3367,5.6453,3.9966,2.984,0.986702,887.9,0,58
12/24/2019 07:40:00,2.3221,6.3363,5.6453,3.9843,2.984,0.986702,888,0,58
12/24/2019 07:41:00,2.3221,6.3363,5.6453,3.991,2.9843,0.986702,888,0,58
12/24/2019 07:42:00,2.3225,6.3363,5.6453,4.0124,2.9843,0.986702,888,0,58
12/24/2019 07:43:00,2.3225,6.3367,5.6453,4.0124,2.9847,0.986702,887.9,0,58
12/24/2019 07:44:00,2.3225,6.3363,5.6453,4.0145,2.9847,0.986702,888,0,58
12/24/2019 07:45:00,2.3225,6.3363,5.6453,3.9559,2.9847,0.986702,887.9,0,58
12/24/2019 07:46:00,2.3225,6.3363,5.6453,3.957,2.9847,0.986702,888,0,58
12/24/2019 07:47:00,2.3225,6.3363,5.6453,3.964,2.985,0.986702,888.1,0,58
12/24/2019 07:48:00,2.3225,6.3363,5.6453,3.984,2.985,0.986702,888,0,58
12/24/2019 07:49:00,2.3225,6.336,5.6453,4.005,2.985,0.986702,888,0,58
12/24/2019 07:50:00,2.3225,6.3363,5.6453,4.0169,2.985,0.986702,888,0,58
12/24/2019 07:51:00,2.3225,6.3363,5.6453,4.0113,2.985,0.986702,888.1,0,58
12/24/2019 07:52:00,2.3225,6.3363,5.6453,4.0103,2.985,0.986702,888.1,0,58
12/24/2019 07:53:00,2.3225,6.3363,5.6453,4.005,2.985,0.986702,888,0,58
12/24/2019 07:54:00,2.3225,6.3363,5.6453,4.0218,2.985,0.987107,888,0,58
12/24/2019 07:55:00,2.3225,6.336,5.6453,4.0218,2.985,0.987107,888,0,58
12/24/2019 07:56:00,2.3229,6.3367,5.6453,4.0334,2.985,0.987107,888,0,58
12/24/2019 07:57:00,2.3237,6.3363,5.6453,4.0348,2.985,0.98741,887.9,0,58
12/24/2019 07:58:00,2.3237,6.336,5.6453,4.032,2.985,0.98741,888,0,58
12/24/2019 07:59:00,2.3245,6.3363,5.6453,4.0348,2.985,0.987714,888,0,58
12/24/2019 08:00:00,2.3249,6.3363,5.6453,3.9548,2.985,0.988118,888,0,58
12/24/2019 08:01:00,2.3249,6.3363,5.6453,3.9682,2.985,0.988826,888,0,58
12/24/2019 08:02:00,2.3253,6.3363,5.6453,3.9882,2.985,0.98913,888,0,58
12/24/2019 08:03:00,2.3253,6.3363,5.6453,4.0068,2.985,0.98913,888,0,58
12/24/2019 08:04:00,2.3257,6.3363,5.6453,3.9906,2.985,0.98913,887.9,0,58
12/24/2019 08:05:00,2.3253,6.3363,5.6453,3.9615,2.985,0.989433,888,0,58
12/24/2019 08:06:00,2.3253,6.3363,5.6453,3.9475,2.985,0.989433,887.9,0,58
12/24/2019 08:07:00,2.3257,6.3363,5.6453,3.951,2.985,0.989433,887.9,0,58
12/24/2019 08:08:00,2.3253,6.3363,5.6453,3.9548,2.985,0.989433,888,0,58
12/24/2019 08:09:00,2.3257,6.3363,5.6453,3.9513,2.985,0.989433,888,0,58
12/24/2019 08:10:00,2.3253,6.3363,5.6453,3.952,2.985,0.989433,887.9,0,58
12/24/2019 08:11:00,2.3253,6.3363,5.6453,3.9489,2.985,0.989433,888,0,58
12/24/2019 08:12:00,2.3253,6.3363,5.6453,3.9503,2.985,0.989433,887.9,0,58
12/24/2019 08:13:00,2.3257,6.3363,5.6453,3.9443,2.985,0.989433,888,0,58
12/24/2019 08:14:00,2.3257,6.3363,5.6453,3.9464,2.985,0.989433,887.9,0,58
12/24/2019 08:15:00,2.3257,6.3363,5.6453,3.944,2.985,0.989433,887.9,0,58
12/24/2019 08:16:00,2.3257,6.3363,5.6453,3.9506,2.985,0.989433,888,0,58
12/24/2019 08:17:00,2.3257,6.3367,5.6457,3.9482,2.985,0.989433,887.9,0,58
12/24/2019 08:18:00,2.3261,6.3363,5.6453,3.9478,2.985,0.989433,887.9,0,58
12/24/2019 08:19:00,2.3265,6.3363,5.6453,3.9475,2.985,0.989433,888,0,58
12/24/2019 08:20:00,2.3265,6.3363,5.6453,3.9471,2.985,0.989838,887.9,0,58
12/24/2019 08:21:00,2.3269,6.3363,5.6453,3.9485,2.985,0.989838,888,0,58
12/24/2019 08:22:00,2.3277,6.3363,5.6453,3.9447,2.985,0.990141,887.9,0,58
12/24/2019 08:23:00,2.3281,6.3363,5.6453,3.9471,2.985,0.990546,887.9,0,58
12/24/2019 08:24:00,2.329,6.3363,5.6453,3.9401,2.985,0.990849,888,0,58
12/24/2019 08:25:00,2.329,6.3363,5.6453,3.9433,2.985,0.991153,888,0,58
12/24/2019 08:26:00,2.3285,6.3363,5.6453,3.9457,2.985,0.991557,887.9,0,58
12/24/2019 08:27:00,2.329,6.3363,5.6453,3.9478,2.9853,0.991557,887.9,0,58
12/24/2019 08:28:00,2.3285,6.3363,5.6453,3.9489,2.985,0.991861,888,0,58
12/24/2019 08:29:00,2.3285,6.3363,5.6453,3.9387,2.985,0.992265,887.9,0,58
12/24/2019 08:30:00,2.3285,6.3363,5.6453,3.9647,2.9853,0.991861,888,0,58
12/24/2019 08:31:00,2.3285,6.3363,5.6453,3.9706,2.9857,0.991861,887.9,0,58
12/24/2019 08:32:00,2.329,6.3363,5.6453,3.9787,2.9857,0.991861,887.9,0,58
12/24/2019 08:33:00,2.329,6.3367,5.6453,3.9801,2.986,0.992265,887.9,0,58
12/24/2019 08:34:00,2.329,6.3363,5.6453,3.9829,2.9857,0.991861,887.8,0,58
12/24/2019 08:35:00,2.329,6.3367,5.6453,3.9875,2.9864,0.991861,887.8,0,58
12/24/2019 08:36:00,2.329,6.3363,5.6457,4.0011,2.986,0.992265,887.8,0,58
12/24/2019 08:37:00,2.329,6.3363,5.6453,4.0032,2.9864,0.991861,887.8,0,58
12/24/2019 08:38:00,2.329,6.3363,5.6453,4.0085,2.987,0.992265,887.8,0,58
12/24/2019 08:39:00,2.3298,6.3363,5.6453,4.0068,2.987,0.992265,887.9,0,58
12/24/2019 08:40:00,2.3306,6.3363,5.6453,4.0071,2.987,0.992265,887.8,0,58
12/24/2019 08:41:00,2.331,6.3363,5.6453,4.0134,2.9877,0.992265,887.8,0,58
12/24/2019 08:42:00,2.3318,6.3363,5.6457,4.0236,2.9877,0.991861,887.9,0,58
12/24/2019 08:43:00,2.3318,6.3363,5.6457,4.0218,2.9877,0.992265,887.9,0,58
12/24/2019 08:44:00,2.3318,6.3363,5.6457,4.0197,2.9877,0.992265,887.7,0,58
12/24/2019 08:45:00,2.3322,6.3367,5.6457,4.0183,2.9877,0.992265,887.7,0,58
12/24/2019 08:46:00,2.3318,6.3363,5.6453,3.9078,2.9877,0.992265,887.6,0,58
12/24/2019 08:47:00,2.3318,6.3367,5.6457,3.9184,2.9877,0.992569,887.6,0,58
12/24/2019 08:48:00,2.3318,6.3367,5.6453,3.9229,2.9877,0.993277,887.6,0,58
12/24/2019 08:49:00,2.3318,6.3363,5.6457,3.9303,2.9877,0.99358,887.7,0,58
12/24/2019 08:50:00,2.3318,6.3367,5.6453,3.9356,2.9877,0.993985,887.5,0,58
12/24/2019 08:51:00,2.3322,6.3363,5.6457,3.9335,2.9877,0.994288,887.5,0,58
12/24/2019 08:52:00,2.333,6.3363,5.6453,3.9433,2.9877,0.994288,887.5,0,58
12/24/2019 08:53:00,2.3334,6.3363,5.6453,3.9408,2.9877,0.994592,887.5,0,58
12/24/2019 08:54:00,2.3342,6.3363,5.6457,3.9412,2.9877,0.994996,887.6,0,58
12/24/2019 08:55:00,2.3346,6.3367,5.6457,3.9436,2.9881,0.994996,887.7,0,58
12/24/2019 08:56:00,2.335,6.3367,5.6457,3.9454,2.9894,0.994592,887.5,0,58
12/24/2019 08:57:00,2.335,6.3363,5.6457,3.9412,2.9901,0.994592,887.5,0,58
12/24/2019 08:58:00,2.335,6.3367,5.6453,3.944,2.9904,0.994592,887.5,0,58
12/24/2019 08:59:00,2.335,6.3367,5.6457,3.9506,2.9904,0.994592,887.6,0,58
12/24/2019 09:00:00,2.335,6.3367,5.6457,3.9482,2.9904,0.994592,887.6,0,58
12/24/2019 09:01:00,2.3354,6.3367,5.6457,3.9478,2.9904,0.994592,887.6,0,58
12/24/2019 09:02:00,2.335,6.3363,5.6457,3.9503,2.9908,0.994592,887.5,0,58
12/24/2019 09:03:00,2.335,6.3367,5.6457,3.9496,2.9921,0.994592,887.4,0,58
12/24/2019 09:04:00,2.335,6.3363,5.6457,3.9513,2.9928,0.994592,887.5,0,58
12/24/2019 09:05:00,2.3354,6.3363,5.6457,3.951,2.9932,0.994592,887.7,0,58
12/24/2019 09:06:00,2.3354,6.3363,5.6457,3.9594,2.9932,0.994996,887.6,0,58
12/24/2019 09:07:00,2.3362,6.3363,5.6457,3.9566,2.9932,0.994592,887.5,0,58
12/24/2019 09:08:00,2.337,6.3367,5.6457,3.9524,2.9942,0.994996,887.6,0,58
12/24/2019 09:09:00,2.3375,6.3367,5.6457,3.9559,2.9952,0.994996,887.6,0,58
12/24/2019 09:10:00,2.3375,6.3363,5.6457,3.9566,2.9956,0.994996,887.7,0,58
12/24/2019 09:11:00,2.3383,6.3363,5.6457,3.9531,2.9956,0.994996,887.6,0,58
12/24/2019 09:12:00,2.3383,6.3367,5.6457,3.9566,2.9959,0.9953,887.6,0,58
12/24/2019 09:13:00,2.3383,6.3367,5.6457,3.957,2.9973,0.996008,887.5,0,58
12/24/2019 09:14:00,2.3383,6.3367,5.6457,3.9517,2.9983,0.996311,887.4,0,58
12/24/2019 09:15:00,2.3383,6.3363,5.6457,3.957,2.9983,0.996716,887.7,0,58
12/24/2019 09:16:00,2.3383,6.3367,5.6457,3.9555,2.9983,0.996716,887.6,0,58
12/24/2019 09:17:00,2.3383,6.3367,5.6457,3.9552,2.9986,0.997019,887.7,0,58
12/24/2019 09:18:00,2.3383,6.3363,5.6457,3.971,3.0007,0.997019,887.5,0,58
12/24/2019 09:19:00,2.3383,6.3363,5.6457,3.9699,3.0034,0.997424,887.6,0,58
12/24/2019 09:20:00,2.3383,6.3363,5.6457,3.9773,3.0041,0.997424,887.6,0,58
12/24/2019 09:21:00,2.3387,6.3363,5.6457,3.9836,3.0061,0.997424,887.4,0,58
12/24/2019 09:22:00,2.3387,6.3367,5.6457,4.0015,3.0075,0.997424,887.5,0,58
12/24/2019 09:23:00,2.3391,6.337,5.6457,3.9591,3.0088,0.997424,887.5,0,58
12/24/2019 09:24:00,2.3399,6.3367,5.6457,3.9664,3.0088,0.997424,887.5,0,58
12/24/2019 09:25:00,2.3407,6.3367,5.6457,3.9619,3.0098,0.997424,887.5,0,58
12/24/2019 09:26:00,2.3411,6.3367,5.6457,3.9692,3.0112,0.997424,887.5,0,58
12/24/2019 09:27:00,2.3415,6.3367,5.6457,3.9703,3.0115,0.997424,887.6,0,58
12/24/2019 09:28:00,2.3415,6.3367,5.6457,3.9727,3.0112,0.997424,887.4,0,58
12/24/2019 09:29:00,2.3415,6.3367,5.6457,3.9759,3.0115,0.997424,887.5,0,58
12/24/2019 09:30:00,2.3415,6.3367,5.6457,3.9741,3.0115,0.997424,887.6,0,58
12/24/2019 09:31:00,2.3415,6.3363,5.6457,3.9762,3.0119,0.997424,887.5,0,58
12/24/2019 09:32:00,2.3415,6.3367,5.6457,3.9738,3.0129,0.997424,887.5,0,58
12/24/2019 09:33:00,2.3415,6.3363,5.6457,3.9836,3.0136,0.997424,887.6,0,58
12/24/2019 09:34:00,2.3415,6.3367,5.6457,3.9822,3.0139,0.997424,887.7,0,58
12/24/2019 09:35:00,2.3415,6.3367,5.6457,3.9868,3.0139,0.997424,887.6,0,58
12/24/2019 09:36:00,2.3415,6.3367,5.6457,3.9896,3.0139,0.997727,887.5,0,58
12/24/2019 09:37:00,2.3415,6.3367,5.6457,3.9892,3.0143,0.998031,887.5,0,58
12/24/2019 09:38:00,2.3415,6.3367,5.6457,3.9861,3.0139,0.998435,887.6,0,58
12/24/2019 09:39:00,2.3419,6.3363,5.6457,3.9433,3.0139,0.999144,887.6,0,58
12/24/2019 09:40:00,2.3419,6.3367,5.6457,3.9499,3.0143,0.999144,887.5,0,58
12/24/2019 09:41:00,2.3419,6.3363,5.6457,3.9563,3.0139,0.99975,887.6,0,58
12/24/2019 09:42:00,2.3419,6.3367,5.6457,3.9517,3.0143,0.99975,887.6,0,58
12/24/2019 09:43:00,2.3427,6.3367,5.6457,3.9534,3.0143,0.99975,887.5,0,58
12/24/2019 09:44:00,2.3431,6.3367,5.6457,3.9563,3.0143,1.00015,887.5,0,58
12/24/2019 09:45:00,2.3435,6.3367,5.6457,3.9594,3.0146,1.00015,887.6,0,58
12/24/2019 09:46:00,2.3439,6.3367,5.6457,3.9601,3.0146,1.00015,887.6,0,58
12/24/2019 09:47:00,2.3443,6.3363,5.6457,3.9587,3.0146,1.00015,887.6,0,58
12/24/2019 09:48:00,2.3443,6.3367,5.6457,3.9654,3.0149,1.00015,887.5,0,58
12/24/2019 09:49:00,2.3447,6.3367,5.6457,3.9615,3.0153,1.00015,887.6,0,58
12/24/2019 09:50:00,2.3447,6.3363,5.6457,3.9598,3.0153,1.00015,887.6,0,58
12/24/2019 09:51:00,2.3447,6.3367,5.6457,3.9675,3.0156,1.00015,887.6,0,58
12/24/2019 09:52:00,2.3447,6.3367,5.6457,3.9734,3.0156,1.00015,887.5,0,58
12/24/2019 09:53:00,2.3447,6.3367,5.6457,3.9682,3.016,1.00015,887.6,0,58
12/24/2019 09:54:00,2.3447,6.3363,5.6457,3.9647,3.0163,1.00015,887.6,0,58
12/24/2019 09:55:00,2.3447,6.3367,5.6457,3.9699,3.016,1.00015,887.6,0,58
12/24/2019 09:56:00,2.3447,6.3367,5.6457,3.9703,3.0163,1.00015,887.5,0,58
12/24/2019 09:57:00,2.3443,6.3363,5.6457,3.971,3.0163,1.00015,887.6,0,58
12/24/2019 09:58:00,2.3447,6.3367,5.6457,3.9713,3.0163,1.00015,887.6,0,58
12/24/2019 09:59:00,2.3447,6.3367,5.646,3.9703,3.0163,1.00015,887.6,0,58
12/24/2019 10:00:00,2.3443,6.3367,5.6457,3.9678,3.0166,1.00046,887.6,0,58
12/24/2019 10:01:00,2.3447,6.3367,5.6457,3.971,3.0166,1.00046,887.5,0,58
12/24/2019 10:02:00,2.3447,6.3367,5.6457,3.9629,3.0163,1.00086,887.5,0,58
12/24/2019 10:03:00,2.3447,6.3363,5.6457,3.9661,3.0166,1.00147,887.5,0,58
12/24/2019 10:04:00,2.3447,6.3363,5.6457,3.964,3.0166,1.00147,887.4,0,58
12/24/2019 10:05:00,2.3455,6.3367,5.6457,3.9675,3.0166,1.00187,887.4,0,58
12/24/2019 10:06:00,2.3459,6.337,5.6457,3.9745,3.0166,1.00258,887.4,0,58
12/24/2019 10:07:00,2.3459,6.3367,5.6457,3.9731,3.0166,1.00258,887.4,0,58
12/24/2019 10:08:00,2.3459,6.3367,5.6457,3.9738,3.0166,1.00258,887.4,0,58
12/24/2019 10:09:00,2.3472,6.3367,5.6457,3.965,3.0166,1.00258,887.4,0,58
12/24/2019 10:10:00,2.3468,6.3367,5.6457,3.9675,3.0166,1.00258,887.4,0,58
12/24/2019 10:11:00,2.3472,6.3367,5.6457,3.9713,3.0166,1.00258,887.5,0,58
12/24/2019 10:12:00,2.3476,6.3367,5.6457,3.9706,3.0166,1.00258,887.5,0,58
12/24/2019 10:13:00,2.348,6.3367,5.6457,3.971,3.0166,1.00258,887.5,0,58
12/24/2019 10:14:00,2.348,6.337,5.6457,3.9724,3.0166,1.00289,887.4,0,58
12/24/2019 10:15:00,2.348,6.3367,5.6457,3.9664,3.0166,1.00289,887.5,0,58
12/24/2019 10:16:00,2.348,6.3367,5.6457,3.9699,3.0166,1.00289,887.5,0,58
12/24/2019 10:17:00,2.348,6.3367,5.6457,3.9727,3.0166,1.00289,887.5,0,58
12/24/2019 10:18:00,2.348,6.3367,5.6457,3.9689,3.0166,1.00258,887.4,0,58
12/24/2019 10:19:00,2.348,6.3367,5.6457,3.9741,3.0166,1.00258,887.5,0,58
12/24/2019 10:20:00,2.348,6.3367,5.6457,3.984,3.0166,1.00289,887.5,0,58
12/24/2019 10:21:00,2.348,6.3367,5.6457,4.0169,3.0166,1.00289,887.5,0,58
12/24/2019 10:22:00,2.348,6.3367,5.6457,3.9864,3.0166,1.00289,887.4,0,58
12/24/2019 10:23:00,2.348,6.3367,5.6457,3.9927,3.0166,1.00319,887.4,0,58
12/24/2019 10:24:00,2.348,6.3367,5.6457,3.999,3.0166,1.00319,887.4,0,58
12/24/2019 10:25:00,2.348,6.3363,5.6457,4.0124,3.0166,1.00359,887.4,0,58
12/24/2019 10:26:00,2.348,6.3363,5.6457,4.0018,3.0166,1.0039,887.5,0,58
12/24/2019 10:27:00,2.348,6.3367,5.6457,4.0018,3.0166,1.0043,887.6,0,58
12/24/2019 10:28:00,2.348,6.3367,5.6457,4.0082,3.0166,1.00491,887.5,0,58
12/24/2019 10:29:00,2.348,6.3363,5.6457,4.0047,3.0166,1.00491,887.5,0,58
12/24/2019 10:30:00,2.3484,6.3367,5.6457,4.0047,3.0166,1.00531,887.6,0,58
12/24/2019 10:31:00,2.3484,6.3363,5.6457,4.0032,3.0166,1.00531,887.5,0,58
12/24/2019 10:32:00,2.3492,6.3367,5.6457,4.0008,3.0166,1.00531,887.5,0,58
12/24/2019 10:33:00,2.35,6.3367,5.6457,3.9699,3.0166,1.00531,887.6,0,58
12/24/2019 10:34:00,2.3504,6.3363,5.6457,3.9619,3.0166,1.00531,887.6,0,58
12/24/2019 10:35:00,2.3508,6.3367,5.6457,3.9678,3.017,1.00531,887.5,0,58
12/24/2019 10:36:00,2.3508,6.3367,5.6457,3.964,3.0166,1.00531,887.5,0,58
12/24/2019 10:37:00,2.3512,6.3367,5.6457,3.9647,3.0166,1.00531,887.5,0,58
12/24/2019 10:38:00,2.3508,6.3363,5.6457,3.9762,3.0166,1.00531,887.6,0,58
12/24/2019 10:39:00,2.3508,6.3367,5.6457,3.978,3.0166,1.00531,887.6,0,58
12/24/2019 10:40:00,2.3512,6.3367,5.6457,3.9769,3.0166,1.00531,887.5,0,58
12/24/2019 10:41:00,2.3512,6.3367,5.6457,3.9819,3.0166,1.00531,887.4,0,58
12/24/2019 10:42:00,2.3508,6.3367,5.6457,3.9826,3.0166,1.00531,887.4,0,58
12/24/2019 10:43:00,2.3512,6.3367,5.6457,3.9854,3.0166,1.00531,887.6,0,58
12/24/2019 10:44:00,2.3512,6.3367,5.6457,3.9854,3.0166,1.00531,887.5,0,58
12/24/2019 10:45:00,2.3516,6.3367,5.6457,3.9882,3.0166,1.00531,887.6,0,58
12/24/2019 10:46:00,2.3524,6.3367,5.6457,3.9892,3.0166,1.00531,887.4,0,58
12/24/2019 10:47:00,2.3532,6.3367,5.646,3.9847,3.0166,1.00602,887.6,0,58
12/24/2019 10:48:00,2.3536,6.3367,5.6457,3.9917,3.0166,1.00633,887.5,0,58
12/24/2019 10:49:00,2.354,6.3363,5.6457,3.9892,3.0166,1.00633,887.4,0,58
12/24/2019 10:50:00,2.354,6.337,5.6457,3.9892,3.0166,1.00703,887.4,0,58
12/24/2019 10:51:00,2.354,6.3367,5.6457,3.992,3.0166,1.00734,887.5,0,58
12/24/2019 10:52:00,2.3544,6.3367,5.6457,3.9917,3.0166,1.00734,887.4,0,58
12/24/2019 10:53:00,2.354,6.3367,5.6457,3.9913,3.0166,1.00804,887.5,0,58
12/24/2019 10:54:00,2.354,6.3367,5.6457,3.9934,3.0166,1.00804,887.5,0,58
12/24/2019 10:55:00,2.354,6.3367,5.6457,3.9896,3.0166,1.00804,887.5,0,58
12/24/2019 10:56:00,2.354,6.3367,5.6457,3.9861,3.0166,1.00804,887.4,0,58
12/24/2019 10:57:00,2.354,6.3367,5.646,3.9861,3.0166,1.00804,887.4,0,58
12/24/2019 10:58:00,2.3544,6.3367,5.6457,3.9871,3.0166,1.00804,887.4,0,58
12/24/2019 10:59:00,2.3544,6.3367,5.6457,3.985,3.0166,1.00804,887.3,0,58
12/24/2019 11:00:00,2.3548,6.3367,5.6457,3.9899,3.0166,1.00804,887.4,0,58
12/24/2019 11:01:00,2.3553,6.337,5.6457,3.9861,3.0166,1.00804,887.2,0,58
12/24/2019 11:02:00,2.3561,6.3367,5.6457,3.9885,3.0166,1.00804,887.3,0,58
12/24/2019 11:03:00,2.3565,6.3367,5.6457,3.9854,3.0166,1.00804,887.4,0,58
12/24/2019 11:04:00,2.3569,6.3367,5.646,3.9906,3.0166,1.00804,887.4,0,58
12/24/2019 11:05:00,2.3573,6.3367,5.6457,3.9955,3.0166,1.00804,887.2,0,58
12/24/2019 11:06:00,2.3573,6.3363,5.6457,3.9864,3.0166,1.00804,887.3,0,58
12/24/2019 11:07:00,2.3573,6.3367,5.6457,3.9889,3.0166,1.00804,887.4,0,58
12/24/2019 11:08:00,2.3573,6.3367,5.6457,3.9906,3.0166,1.00804,887.4,0,58
12/24/2019 11:09:00,2.3573,6.3367,5.6457,3.992,3.0166,1.00804,887.4,0,58
12/24/2019 11:10:00,2.3573,6.3367,5.6457,3.9927,3.0166,1.00804,887.4,0,58
12/24/2019 11:11:00,2.3573,6.3367,5.6457,3.9973,3.0166,1.00804,887.4,0,58
12/24/2019 11:12:00,2.3573,6.3367,5.6457,3.992,3.017,1.00804,887.4,0,58
12/24/2019 11:13:00,2.3573,6.3367,5.6457,3.9952,3.0166,1.00875,887.3,0,58
12/24/2019 11:14:00,2.3573,6.3367,5.6457,3.9959,3.0166,1.00906,887.4,0,58
12/24/2019 11:15:00,2.3573,6.3367,5.6457,3.9997,3.0166,1.00946,887.3,0,58
12/24/2019 11:16:00,2.3573,6.337,5.646,3.9959,3.0166,1.00976,887.3,0,58
12/24/2019 11:17:00,2.3573,6.3367,5.6457,4.0004,3.0166,1.01007,887.3,0,58
12/24/2019 11:18:00,2.3573,6.3367,5.6457,4.0089,3.0166,1.01047,887.3,0,58
12/24/2019 11:19:00,2.3573,6.3367,5.6457,4.0022,3.0166,1.01078,887.3,0,58
12/24/2019 11:20:00,2.3577,6.3367,5.6457,4.0064,3.0166,1.01078,887.3,0,58
12/24/2019 11:21:00,2.3577,6.3367,5.646,3.9464,3.0166,1.01078,887.4,0,58
12/24/2019 11:22:00,2.3573,6.3367,5.6457,3.9587,3.0166,1.01078,887.3,0,58
12/24/2019 11:23:00,2.3581,6.3367,5.6457,3.9678,3.0166,1.01078,887.4,0,58
12/24/2019 11:24:00,2.3585,6.3367,5.6457,3.971,3.0166,1.01078,887.5,0,58
12/24/2019 11:25:00,2.3585,6.3367,5.646,3.9727,3.0166,1.01078,887.4,0,58
12/24/2019 11:26:00,2.3593,6.3367,5.646,3.9738,3.0166,1.01078,887.4,0,58
12/24/2019 11:27:00,2.3593,6.3367,5.6457,3.9745,3.0166,1.01078,887.4,0,58
12/24/2019 11:28:00,2.3597,6.3367,5.6457,3.9755,3.0166,1.01078,887.4,0,58
12/24/2019 11:29:00,2.3601,6.3367,5.646,3.9755,3.0166,1.01078,887.4,0,58
12/24/2019 11:30:00,2.3605,6.3367,5.6457,3.9948,3.0183,1.01078,887.4,0,58
12/24/2019 11:31:00,2.3605,6.337,5.6457,3.9917,3.0207,1.01078,887.4,0,58
12/24/2019 11:32:00,2.3605,6.3367,5.646,3.9962,3.0251,1.01078,887.4,0,58
12/24/2019 11:33:00,2.3605,6.3367,5.646,3.9962,3.0316,1.01078,887.4,0,58
12/24/2019 11:34:00,2.3605,6.3367,5.646,3.9938,3.0336,1.01078,887.4,0,58
12/24/2019 11:35:00,2.3605,6.3367,5.6457,3.992,3.035,1.01118,887.4,0,58
12/24/2019 11:36:00,2.3605,6.337,5.6457,3.9945,3.035,1.01148,887.4,0,58
12/24/2019 11:37:00,2.3605,6.3367,5.6457,3.9938,3.036,1.01179,887.4,0,58
12/24/2019 11:38:00,2.3605,6.3367,5.646,3.9959,3.037,1.01219,887.4,0,58
12/24/2019 11:39:00,2.3605,6.3367,5.6457,3.9952,3.0374,1.0129,887.4,0,58
12/24/2019 11:40:00,2.3605,6.337,5.6457,3.9913,3.0377,1.0129,887.4,0,58
12/24/2019 11:41:00,2.3605,6.3367,5.6457,3.9924,3.0377,1.0132,887.3,0,58
12/24/2019 11:42:00,2.3605,6.3367,5.6457,3.9952,3.0377,1.0132,887.5,0,58
12/24/2019 11:43:00,2.3605,6.3367,5.6457,3.999,3.0377,1.0132,887.4,0,58
12/24/2019 11:44:00,2.3605,6.3367,5.646,3.9973,3.0377,1.0132,887.5,0,58
12/24/2019 11:45:00,2.3605,6.3367,5.646,3.9924,3.0377,1.0132,887.5,0,58
12/24/2019 11:46:00,2.3605,6.3363,5.6457,3.9952,3.0377,1.0132,887.5,0,58
12/24/2019 11:47:00,2.3605,6.3367,5.6457,3.9966,3.0377,1.0132,887.5,0,58
12/24/2019 11:48:00,2.3605,6.337,5.6457,4.0015,3.0377,1.0132,887.5,0,58
12/24/2019 11:49:00,2.3605,6.3367,5.6457,4.0071,3.0377,1.01351,887.6,0,58
12/24/2019 11:50:00,2.3605,6.3367,5.6457,4.0113,3.0377,1.0132,887.5,0,58
12/24/2019 11:51:00,2.3605,6.3367,5.646,4.0152,3.0377,1.01351,887.5,0,58
12/24/2019 11:52:00,2.3605,6.3367,5.6457,4.0215,3.0377,1.01351,887.4,0,58
12/24/2019 11:53:00,2.3605,6.3367,5.646,4.0162,3.0377,1.0132,887.6,0,58
12/24/2019 11:54:00,2.3605,6.3367,5.6457,4.0124,3.0377,1.0132,887.6,0,58
12/24/2019 11:55:00,2.3605,6.3367,5.646,4.018,3.0377,1.0132,887.5,0,58
12/24/2019 11:56:00,2.3605,6.3367,5.6457,4.0141,3.0377,1.0132,887.5,0,58
12/24/2019 11:57:00,2.3609,6.3367,5.6457,4.019,3.0377,1.01351,887.5,0,58
12/24/2019 11:58:00,2.3605,6.3367,5.6457,4.0173,3.0377,1.01351,887.5,0,58
12/24/2019 11:59:00,2.3609,6.3367,5.6457,4.0253,3.0377,1.01391,887.6,0,58
12/24/2019 12:00:00,2.3605,6.3367,5.6457,4.025,3.0377,1.01391,887.6,0,58
12/24/2019 12:01:00,2.3613,6.3367,5.6457,4.026,3.0377,1.01462,887.6,0,58
12/24/2019 12:02:00,2.3613,6.3367,5.6457,4.0222,3.0377,1.01492,887.6,0,58
12/24/2019 12:03:00,2.3621,6.3367,5.6457,4.025,3.0381,1.01533,887.6,0,58
12/24/2019 12:04:00,2.3621,6.3363,5.6457,4.0317,3.0377,1.01563,887.7,0,58
12/24/2019 12:05:00,2.3625,6.3363,5.6457,4.0306,3.0377,1.01593,887.7,0,58
12/24/2019 12:06:00,2.3621,6.3367,5.6457,4.0352,3.0377,1.01593,887.6,0,58
12/24/2019 12:07:00,2.3629,6.3367,5.6457,4.0397,3.0377,1.01593,887.7,0,58
12/24/2019 12:08:00,2.3629,6.337,5.6457,4.0464,3.0377,1.01593,887.6,0,58
12/24/2019 12:09:00,2.3629,6.3367,5.6457,4.0446,3.0377,1.01593,887.7,0,58
12/24/2019 12:10:00,2.3629,6.3363,5.6457,4.0478,3.0377,1.01593,887.6,0,58
12/24/2019 12:11:00,2.3629,6.3367,5.6457,4.0282,3.0381,1.01593,887.6,0,58
12/24/2019 12:12:00,2.3633,6.3367,5.6457,4.0285,3.0381,1.01593,887.7,0,58
12/24/2019 12:13:00,2.3633,6.3367,5.646,4.0289,3.0381,1.01593,887.5,0,58
12/24/2019 12:14:00,2.3638,6.3367,5.6457,4.0296,3.0384,1.01593,887.4,0,58
12/24/2019 12:15:00,2.3638,6.3367,5.6457,4.031,3.0381,1.01593,887.6,0,58
12/24/2019 12:16:00,2.3633,6.3367,5.6457,4.0296,3.0384,1.01593,887.6,0,58
12/24/2019 12:17:00,2.3638,6.3367,5.6457,4.0285,3.0381,1.01593,887.7,0,58
12/24/2019 12:18:00,2.3638,6.3367,5.6457,4.0341,3.0381,1.01593,887.6,0,58
12/24/2019 12:19:00,2.3638,6.3367,5.6457,4.0327,3.0381,1.01593,887.6,0,58
12/24/2019 12:20:00,2.3638,6.3363,5.6457,4.0352,3.0377,1.01593,887.8,0,58
12/24/2019 12:21:00,2.3638,6.3367,5.6457,4.0324,3.0381,1.01593,887.7,0,58
12/24/2019 12:22:00,2.3638,6.3367,5.6457,4.0317,3.0381,1.01634,887.8,0,58
12/24/2019 12:23:00,2.3638,6.3363,5.6457,4.0331,3.0381,1.01634,887.7,0,58
12/24/2019 12:24:00,2.3638,6.3367,5.646,4.0292,3.0384,1.01664,887.8,0,58
12/24/2019 12:25:00,2.3638,6.3367,5.6457,4.031,3.0384,1.01705,887.8,0,58
12/24/2019 12:26:00,2.3638,6.3367,5.6457,4.0282,3.0381,1.01705,887.8,0,58
12/24/2019 12:27:00,2.3638,6.3367,5.646,4.0306,3.0384,1.01765,887.7,0,58
12/24/2019 12:28:00,2.3638,6.3367,5.6457,4.0345,3.0384,1.01806,887.7,0,58
12/24/2019 12:29:00,2.3638,6.3367,5.6457,4.0331,3.0384,1.01836,887.7,0,58
12/24/2019 12:30:00,2.3638,6.3367,5.6457,4.0338,3.0384,1.01836,887.7,0,58
12/24/2019 12:31:00,2.3638,6.3363,5.6457,4.0334,3.0384,1.01836,887.7,0,58
12/24/2019 12:32:00,2.3638,6.3367,5.6457,4.0292,3.0384,1.01877,887.7,0,58
12/24/2019 12:33:00,2.3638,6.3367,5.6457,4.0282,3.0384,1.01877,887.8,0,58
12/24/2019 12:34:00,2.3638,6.3367,5.6457,4.0278,3.0384,1.01877,887.7,0,58
12/24/2019 12:35:00,2.3638,6.3367,5.6457,4.0285,3.0384,1.01836,887.7,0,58
12/24/2019 12:36:00,2.3633,6.3367,5.6457,4.0292,3.0384,1.01836,887.8,0,58
12/24/2019 12:37:00,2.3638,6.3367,5.6457,4.0278,3.0384,1.01836,887.8,0,58
12/24/2019 12:38:00,2.3638,6.3367,5.6457,4.0292,3.0387,1.01836,887.8,0,58
12/24/2019 12:39:00,2.3638,6.3367,5.6457,4.0271,3.0384,1.01836,887.8,0,58
12/24/2019 12:40:00,2.3638,6.3367,5.6457,4.0253,3.0384,1.01836,887.8,0,58
12/24/2019 12:41:00,2.3638,6.3367,5.6457,4.0257,3.0384,1.01877,887.9,0,58
12/24/2019 12:42:00,2.3638,6.3367,5.6457,4.032,3.0384,1.01877,887.7,0,58
12/24/2019 12:43:00,2.3638,6.3367,5.6457,4.0275,3.0384,1.01877,887.7,0,58
12/24/2019 12:44:00,2.3638,6.3367,5.646,4.0253,3.0387,1.01877,887.8,0,58
12/24/2019 12:45:00,2.3638,6.337,5.6457,4.0229,3.0387,1.01877,887.7,0,58
12/24/2019 12:46:00,2.3638,6.3367,5.6457,4.0218,3.0387,1.01877,887.7,0,58
12/24/2019 12:47:00,2.3642,6.3367,5.6457,4.0208,3.0384,1.01836,887.8,0,58
12/24/2019 12:48:00,2.3642,6.3367,5.6457,4.0176,3.0384,1.01907,887.7,0,58
12/24/2019 12:49:00,2.3642,6.3363,5.6457,4.0176,3.0384,1.01907,887.9,0,58
12/24/2019 12:50:00,2.3642,6.3367,5.6457,4.0197,3.0387,1.01937,887.7,0,58
12/24/2019 12:51:00,2.365,6.3367,5.6457,4.0187,3.0387,1.02008,887.8,0,58
12/24/2019 12:52:00,2.365,6.337,5.6457,4.0166,3.0384,1.02008,887.8,0,58
12/24/2019 12:53:00,2.365,6.3367,5.646,4.019,3.0387,1.02049,887.8,0,58
12/24/2019 12:54:00,2.365,6.3363,5.6457,4.0173,3.0384,1.02049,887.7,0,58
12/24/2019 12:55:00,2.3654,6.3367,5.6457,4.0201,3.0387,1.02049,887.9,0,58
12/24/2019 12:56:00,2.3654,6.3367,5.6457,4.0187,3.0387,1.02109,887.8,0,58
12/24/2019 12:57:00,2.3662,6.3367,5.6457,4.0187,3.0384,1.0215,887.8,0,58
12/24/2019 12:58:00,2.3662,6.3367,5.6457,4.0183,3.0387,1.02109,887.8,0,58
12/24/2019 12:59:00,2.3666,6.3367,5.6457,4.018,3.0384,1.02109,887.8,0,58
12/24/2019 13:00:00,2.3658,6.3367,5.6457,4.0201,3.0384,1.02109,887.8,0,58
12/24/2019 13:01:00,2.3666,6.3367,5.646,4.0173,3.0384,1.02109,887.8,0,58
12/24/2019 13:02:00,2.3662,6.3367,5.6457,4.0166,3.0387,1.02109,887.8,0,58
12/24/2019 13:03:00,2.3666,6.3367,5.6457,4.0201,3.0387,1.02109,887.7,0,58
12/24/2019 13:04:00,2.3666,6.3367,5.6457,4.0183,3.0387,1.02109,887.7,0,58
12/24/2019 13:05:00,2.3666,6.3363,5.6457,4.0148,3.0384,1.02109,887.8,0,58
12/24/2019 13:06:00,2.3666,6.3367,5.6457,4.0162,3.0387,1.0215,887.8,0,58
12/24/2019 13:07:00,2.367,6.3367,5.6457,4.012,3.0387,1.02109,887.8,0,58
12/24/2019 13:08:00,2.3666,6.3367,5.6457,4.0127,3.0387,1.02109,887.9,0,58
12/24/2019 13:09:00,2.367,6.3367,5.6457,3.9938,3.0384,1.02109,887.7,0,58
12/24/2019 13:10:00,2.367,6.3367,5.6457,3.9938,3.0387,1.0215,887.9,0,58
12/24/2019 13:11:00,2.367,6.3367,5.6457,3.9973,3.0387,1.02109,887.8,0,58
12/24/2019 13:12:00,2.3666,6.337,5.6457,4.0011,3.0387,1.02109,887.8,0,58
12/24/2019 13:13:00,2.3666,6.3367,5.6457,3.9983,3.0391,1.0215,887.8,0,58
12/24/2019 13:14:00,2.3666,6.3367,5.6457,4.0103,3.0391,1.02109,887.9,0,58
12/24/2019 13:15:00,2.367,6.3367,5.6457,4.0032,3.0387,1.0215,887.8,0,58
12/24/2019 13:16:00,2.367,6.3367,5.6457,4.0004,3.0387,1.02109,887.8,0,58
12/24/2019 13:17:00,2.3666,6.3367,5.6457,4.0001,3.0384,1.0215,887.9,0,58
12/24/2019 13:18:00,2.367,6.3367,5.6457,3.9987,3.0391,1.0215,887.9,0,58
12/24/2019 13:19:00,2.3666,6.3367,5.6457,4.0025,3.0384,1.0215,887.8,0,58
12/24/2019 13:20:00,2.3666,6.3367,5.6457,4.0054,3.0387,1.02221,887.9,0,58
12/24/2019 13:21:00,2.3666,6.3363,5.6457,4.0057,3.0387,1.0218,887.8,0,58
12/24/2019 13:22:00,2.3666,6.3367,5.6457,4.0089,3.0391,1.02281,887.9,0,58
12/24/2019 13:23:00,2.367,6.337,5.6457,4.0064,3.0387,1.02322,887.9,0,58
12/24/2019 13:24:00,2.3666,6.3367,5.6457,4.0096,3.0387,1.02322,887.8,0,58
12/24/2019 13:25:00,2.367,6.3367,5.6457,4.0078,3.0387,1.02322,887.8,0,58
12/24/2019 13:26:00,2.367,6.3367,5.6457,4.0145,3.0391,1.02392,887.8,0,58
12/24/2019 13:27:00,2.3666,6.3367,5.6457,4.0131,3.0387,1.02392,887.8,0,58
12/24/2019 13:28:00,2.3666,6.3367,5.6457,4.0071,3.0387,1.02392,887.7,0,58
12/24/2019 13:29:00,2.3666,6.3367,5.6457,4.0071,3.0387,1.02392,887.8,0,58
12/24/2019 13:30:00,2.367,6.3363,5.6457,4.0099,3.0387,1.02392,887.8,0,58
12/24/2019 13:31:00,2.3666,6.3363,5.6457,4.0155,3.0391,1.02392,887.9,0,58
12/24/2019 13:32:00,2.367,6.3367,5.6457,4.0127,3.0387,1.02392,887.8,0,58
12/24/2019 13:33:00,2.3666,6.3367,5.6457,4.0061,3.0387,1.02392,887.8,0,58
12/24/2019 13:34:00,2.3666,6.3367,5.6457,4.0099,3.0384,1.02392,887.9,0,58
12/24/2019 13:35:00,2.3666,6.3367,5.6457,4.0124,3.0387,1.02392,887.9,0,58
12/24/2019 13:36:00,2.3666,6.337,5.6457,4.0117,3.0391,1.02392,887.9,0,58
12/24/2019 13:37:00,2.367,6.3367,5.6457,4.0113,3.0387,1.02392,887.8,0,58
12/24/2019 13:38:00,2.367,6.3367,5.6457,4.0124,3.0391,1.02392,887.9,0,58
12/24/2019 13:39:00,2.3666,6.3367,5.6457,4.0096,3.0391,1.02392,887.9,0,58
12/24/2019 13:40:00,2.367,6.3367,5.6457,4.0099,3.0391,1.02392,887.9,0,58
12/24/2019 13:41:00,2.3666,6.3367,5.6457,4.0117,3.0391,1.02392,887.9,0,58
12/24/2019 13:42:00,2.367,6.3363,5.6457,4.0138,3.0391,1.02392,887.9,0,58
12/24/2019 13:43:00,2.3666,6.3367,5.6457,4.0187,3.0391,1.02423,887.9,0,58
12/24/2019 13:44:00,2.367,6.3367,5.6457,4.0152,3.0391,1.02423,887.9,0,58
12/24/2019 13:45:00,2.367,6.3367,5.6457,4.0127,3.0391,1.02423,888,0,58
12/24/2019 13:46:00,2.3666,6.3367,5.6457,4.0138,3.0391,1.02453,887.9,0,58
12/24/2019 13:47:00,2.367,6.3363,5.6457,4.0141,3.0391,1.02494,888,0,58
12/24/2019 13:48:00,2.367,6.3367,5.6457,4.0099,3.0394,1.02524,888,0,58
12/24/2019 13:49:00,2.367,6.3363,5.6457,4.0127,3.0391,1.02595,888,0,58
12/24/2019 13:50:00,2.367,6.3363,5.6457,4.0117,3.0391,1.02595,888,0,58
12/24/2019 13:51:00,2.367,6.3367,5.6457,4.0113,3.0391,1.02625,888,0,58
12/24/2019 13:52:00,2.3674,6.3367,5.6457,4.0113,3.0387,1.02625,888,0,58
12/24/2019 13:53:00,2.3674,6.3367,5.6457,4.0152,3.0391,1.02625,888,0,58
12/24/2019 13:54:00,2.3674,6.3367,5.6457,4.0176,3.0391,1.02625,888,0,58
12/24/2019 13:55:00,2.3674,6.3367,5.6457,4.0138,3.0391,1.02666,888.1,0,58
12/24/2019 13:56:00,2.3678,6.3367,5.6457,4.0131,3.0394,1.02666,888,0,58
12/24/2019 13:57:00,2.3674,6.3367,5.6457,4.0169,3.0387,1.02666,888.1,0,58
12/24/2019 13:58:00,2.3678,6.3367,5.6457,4.0222,3.0391,1.02666,888.1,0,58
12/24/2019 13:59:00,2.3678,6.3363,5.6457,4.019,3.0387,1.02666,888,0,58
12/24/2019 14:00:00,2.3682,6.3363,5.6457,4.019,3.0391,1.02666,888.1,0,58
12/24/2019 14:01:00,2.3682,6.3363,5.6457,4.0194,3.0387,1.02666,888.1,0,58
12/24/2019 14:02:00,2.3682,6.3367,5.6457,4.0183,3.0387,1.02666,888.1,0,58
12/24/2019 14:03:00,2.3686,6.337,5.6457,4.0222,3.0384,1.02666,888.1,0,58
12/24/2019 14:04:00,2.3686,6.3367,5.6457,4.0201,3.0387,1.02666,888.1,0,58
12/24/2019 14:05:00,2.369,6.3367,5.6457,4.0183,3.0384,1.02666,888.1,0,58
12/24/2019 14:06:00,2.369,6.3363,5.6453,4.0187,3.0387,1.02666,888.1,0,58
12/24/2019 14:07:00,2.369,6.3367,5.6457,4.0148,3.0384,1.02666,888.1,0,58
12/24/2019 14:08:00,2.3694,6.3363,5.6457,4.0201,3.0387,1.02666,888,0,58
12/24/2019 14:09:00,2.3694,6.3367,5.6457,4.0215,3.0384,1.02666,888.2,0,58
12/24/2019 14:10:00,2.369,6.3367,5.6457,4.0222,3.0387,1.02666,888.1,0,58
12/24/2019 14:11:00,2.3694,6.3367,5.6453,4.0232,3.0387,1.02666,888.1,0,58
12/24/2019 14:12:00,2.3694,6.3367,5.6457,4.0215,3.0387,1.02696,888.1,0,58
12/24/2019 14:13:00,2.3694,6.3367,5.6453,4.0218,3.0384,1.02736,888.2,0,58
12/24/2019 14:14:00,2.3698,6.3367,5.6457,4.0257,3.0384,1.02767,888.1,0,58
12/24/2019 14:15:00,2.3694,6.3367,5.6453,4.0243,3.0387,1.02767,888.2,0,58
12/24/2019 14:16:00,2.3698,6.3367,5.6457,4.0194,3.0387,1.02767,888.2,0,58
12/24/2019 14:17:00,2.3698,6.3363,5.6453,4.0176,3.0387,1.02838,888.2,0,58
12/24/2019 14:18:00,2.3698,6.3367,5.6457,4.0229,3.0384,1.02868,888.1,0,58
12/24/2019 14:19:00,2.3698,6.3367,5.6453,4.019,3.0387,1.02908,888.2,0,58
12/24/2019 14:20:00,2.3698,6.3363,5.6453,4.0211,3.0384,1.02908,888.2,0,58
12/24/2019 14:21:00,2.3698,6.3367,5.6457,4.0236,3.0384,1.02908,888.1,0,58
12/24/2019 14:22:00,2.3698,6.3363,5.6453,4.0236,3.0381,1.02908,888.2,0,58
12/24/2019 14:23:00,2.3698,6.3367,5.6453,4.0204,3.0384,1.02908,888.2,0.2,58.2
12/24/2019 14:24:00,2.3698,6.3367,5.6453,4.0211,3.0384,1.02908,888.3,0,58.2
12/24/2019 14:25:00,2.3698,6.3363,5.6453,4.0222,3.0381,1.02908,888.2,0,58.2
12/24/2019 14:26:00,2.3698,6.3367,5.6457,4.0253,3.0384,1.02908,888.3,0,58.2
12/24/2019 14:27:00,2.3698,6.3363,5.6453,4.0257,3.0384,1.02908,888.3,0,58.2
12/24/2019 14:28:00,2.3698,6.3367,5.6457,4.0278,3.0381,1.02908,888.3,0,58.2
12/24/2019 14:29:00,2.3698,6.3363,5.6457,4.0264,3.0384,1.02908,888.4,0,58.2
12/24/2019 14:30:00,2.3698,6.3367,5.6453,4.0229,3.0384,1.02908,888.4,0,58.2
12/24/2019 14:31:00,2.3698,6.3367,5.6453,4.0239,3.0384,1.02908,888.4,0,58.2
12/24/2019 14:32:00,2.3698,6.3363,5.6453,4.0225,3.0384,1.02939,888.4,0,58.2
12/24/2019 14:33:00,2.3698,6.3367,5.6457,4.0229,3.0384,1.02908,888.4,0,58.2
12/24/2019 14:34:00,2.3698,6.3363,5.6453,4.0208,3.0381,1.02908,888.4,0,58.2
12/24/2019 14:35:00,2.3698,6.3367,5.6453,4.0225,3.0384,1.02908,888.4,0,58.2
12/24/2019 14:36:00,2.3698,6.3367,5.6453,4.026,3.0384,1.02939,888.4,0,58.2
12/24/2019 14:37:00,2.3698,6.3363,5.6453,4.0285,3.0384,1.02939,888.4,0,58.2
12/24/2019 14:38:00,2.3698,6.3367,5.6453,4.0246,3.0384,1.02969,888.4,0,58.2
12/24/2019 14:39:00,2.3698,6.3363,5.6457,4.0246,3.0387,1.02969,888.4,0,58.2
12/24/2019 14:40:00,2.3698,6.3367,5.6453,4.0243,3.0384,1.03009,888.4,0,58.2
12/24/2019 14:41:00,2.3698,6.3363,5.6453,4.0313,3.0384,1.03009,888.5,0,58.2
12/24/2019 14:42:00,2.3698,6.3367,5.6453,4.0345,3.0384,1.0308,888.4,0,58.2
12/24/2019 14:43:00,2.3698,6.3363,5.6453,4.0275,3.0384,1.03111,888.5,0,58.2
12/24/2019 14:44:00,2.3698,6.3363,5.6457,4.0317,3.0387,1.03141,888.5,0.2,58.4
12/24/2019 14:45:00,2.3698,6.3367,5.6453,4.031,3.0387,1.03141,888.4,0,58.4
12/24/2019 14:46:00,2.3698,6.3363,5.6453,4.0331,3.0384,1.03181,888.4,0,58.4
12/24/2019 14:47:00,2.3698,6.3367,5.6453,4.0348,3.0387,1.03181,888.5,0,58.4
12/24/2019 14:48:00,2.3698,6.3363,5.6453,4.0383,3.0387,1.03181,888.4,0,58.4
12/24/2019 14:49:00,2.3698,6.3367,5.6453,4.0348,3.0387,1.03181,888.5,0,58.4
12/24/2019 14:50:00,2.3698,6.3363,5.6453,4.032,3.0384,1.03181,888.5,0,58.4
12/24/2019 14:51:00,2.3698,6.3367,5.6453,4.0303,3.0387,1.03181,888.5,0,58.4
12/24/2019 14:52:00,2.3698,6.3363,5.6453,4.031,3.0384,1.03181,888.5,0,58.4
12/24/2019 14:53:00,2.3698,6.3363,5.6453,4.0299,3.0387,1.03181,888.5,0,58.4
12/24/2019 14:54:00,2.3698,6.3367,5.6453,4.0313,3.0387,1.03181,888.6,0.2,58.6
12/24/2019 14:55:00,2.3698,6.3367,5.6453,4.0296,3.0387,1.03181,888.5,0,58.6
12/24/2019 14:56:00,2.3698,6.3367,5.6453,4.031,3.0391,1.03181,888.5,0,58.6
12/24/2019 14:57:00,2.3698,6.3363,5.6453,4.0306,3.0387,1.03181,888.5,0,58.6
12/24/2019 14:58:00,2.3698,6.3363,5.6453,4.0327,3.0384,1.03181,888.5,0,58.6
12/24/2019 14:59:00,2.3698,6.3363,5.6453,4.0334,3.0387,1.03181,888.5,0,58.6
12/24/2019 15:00:00,2.3698,6.3367,5.6457,4.0327,3.0387,1.03181,888.5,0,58.6
12/24/2019 15:01:00,2.3698,6.3367,5.6453,4.0324,3.0387,1.03181,888.6,0.2,58.8
12/24/2019 15:02:00,2.3698,6.3367,5.6453,4.0317,3.0391,1.03181,888.6,0,58.8
12/24/2019 15:03:00,2.3698,6.3367,5.6453,4.0324,3.0387,1.03181,888.6,0,58.8
12/24/2019 15:04:00,2.3698,6.3363,5.6457,4.0278,3.0387,1.03181,888.6,0,58.8
12/24/2019 15:05:00,2.3698,6.3363,5.6453,4.0303,3.0387,1.03181,888.6,0,58.8
12/24/2019 15:06:00,2.3698,6.3363,5.6453,4.0275,3.0384,1.03212,888.7,0,58.8
12/24/2019 15:07:00,2.3698,6.3367,5.6453,4.0218,3.0387,1.03212,888.6,0,58.8
12/24/2019 15:08:00,2.3698,6.3363,5.6453,4.0232,3.0387,1.03283,888.7,0,58.8
12/24/2019 15:09:00,2.3698,6.3363,5.6457,4.0232,3.0387,1.03313,888.5,0,58.8
12/24/2019 15:10:00,2.3698,6.3367,5.6457,4.0229,3.0387,1.03313,888.6,0.2,59
12/24/2019 15:11:00,2.3698,6.3367,5.6457,4.0271,3.0387,1.03384,888.6,0,59
12/24/2019 15:12:00,2.3698,6.3363,5.6453,4.026,3.0391,1.03353,888.6,0,59
12/24/2019 15:13:00,2.3698,6.3363,5.6453,4.026,3.0387,1.03424,888.7,0,59
12/24/2019 15:14:00,2.3698,6.3367,5.6453,4.0201,3.0391,1.03424,888.7,0,59
12/24/2019 15:15:00,2.3698,6.3367,5.6453,4.0232,3.0391,1.03424,888.7,0.2,59.2
12/24/2019 15:16:00,2.3702,6.3367,5.6453,4.0253,3.0387,1.03424,888.6,0,59.2
12/24/2019 15:17:00,2.3702,6.3363,5.6453,4.0232,3.0387,1.03424,888.7,0,59.2
12/24/2019 15:18:00,2.3698,6.3367,5.6453,4.0282,3.0387,1.03424,888.7,0,59.2
12/24/2019 15:19:00,2.3698,6.3367,5.6453,4.025,3.0387,1.03424,888.7,0,59.2
12/24/2019 15:20:00,2.3698,6.3367,5.6453,4.0211,3.0391,1.03424,888.8,0,59.2
12/24/2019 15:21:00,2.3698,6.3363,5.6453,4.0229,3.0387,1.03424,888.7,0,59.2
12/24/2019 15:22:00,2.3702,6.3363,5.6453,4.0232,3.0391,1.03424,888.9,0.2,59.4
12/24/2019 15:23:00,2.3702,6.3363,5.6453,4.0257,3.0391,1.03455,888.8,0,59.4
12/24/2019 15:24:00,2.3702,6.3363,5.6453,4.0278,3.0391,1.03455,888.8,0,59.4
12/24/2019 15:25:00,2.3702,6.3367,5.6457,4.0253,3.0391,1.03424,888.8,0,59.4
12/24/2019 15:26:00,2.3706,6.3367,5.6453,4.0285,3.0391,1.03455,888.8,0,59.4
12/24/2019 15:27:00,2.3706,6.3367,5.6453,4.0348,3.0391,1.03455,888.8,0,59.4
12/24/2019 15:28:00,2.3706,6.3367,5.6453,4.0387,3.0387,1.03424,888.9,0,59.4
12/24/2019 15:29:00,2.3706,6.3367,5.6453,4.0787,3.0391,1.03455,888.9,0.2,59.6
12/24/2019 15:30:00,2.3706,6.3367,5.6453,4.1306,3.0387,1.03424,888.9,0,59.6
12/24/2019 15:31:00,2.371,6.3367,5.6453,4.1316,3.0387,1.03455,888.9,0,59.6
12/24/2019 15:32:00,2.3706,6.3367,5.6457,4.0888,3.0387,1.03455,888.8,0,59.6
12/24/2019 15:33:00,2.371,6.3367,5.6453,4.0867,3.0387,1.03455,888.9,0,59.6
12/24/2019 15:34:00,2.371,6.3363,5.6453,4.0874,3.0387,1.03455,888.9,0,59.6
12/24/2019 15:35:00,2.371,6.3367,5.6453,4.086,3.0387,1.03455,888.9,0,59.6
12/24/2019 15:36:00,2.371,6.3367,5.6453,4.0867,3.0387,1.03485,888.9,0,59.6
12/24/2019 15:37:00,2.371,6.3363,5.6453,4.0825,3.0391,1.03485,888.9,0,59.6
12/24/2019 15:38:00,2.3714,6.3367,5.6453,4.0839,3.0384,1.03485,888.9,0,59.6
12/24/2019 15:39:00,2.3718,6.3363,5.6453,4.0839,3.0387,1.03596,888.9,0,59.6
12/24/2019 15:40:00,2.3718,6.3367,5.6453,4.1274,3.0387,1.03596,888.9,0.2,59.8
12/24/2019 15:41:00,2.3718,6.3367,5.6453,4.1064,3.0384,1.03626,889,0,59.8
12/24/2019 15:42:00,2.3718,6.3363,5.6453,4.1081,3.0387,1.03657,889,0,59.8
12/24/2019 15:43:00,2.3718,6.3367,5.6453,4.1074,3.0387,1.03697,888.9,0,59.8
12/24/2019 15:44:00,2.3722,6.3363,5.6453,4.0962,3.0391,1.03697,889,0,59.8
12/24/2019 15:45:00,2.3718,6.3367,5.6453,4.1099,3.0387,1.03697,889,0,59.8
12/24/2019 15:46:00,2.3722,6.3363,5.6453,4.1053,3.0387,1.03697,889,0,59.8
12/24/2019 15:47:00,2.3727,6.3367,5.6453,4.1099,3.0387,1.03697,888.9,0,59.8
12/24/2019 15:48:00,2.3727,6.3367,5.6453,4.0987,3.0387,1.03697,889,0.2,60
12/24/2019 15:49:00,2.3722,6.3367,5.6453,4.0994,3.0387,1.03697,889.1,0,60
12/24/2019 15:50:00,2.3722,6.3367,5.6453,4.0937,3.0391,1.03697,889,0,60
12/24/2019 15:51:00,2.3727,6.3367,5.6453,4.0899,3.0391,1.03697,888.9,0,60
12/24/2019 15:52:00,2.3727,6.3363,5.6453,4.0892,3.0391,1.03728,889,0,60
12/24/2019 15:53:00,2.3727,6.3367,5.6453,4.0895,3.0391,1.03697,889.1,0,60
12/24/2019 15:54:00,2.3727,6.3367,5.6453,4.039,3.0391,1.03697,889.1,0,60
12/24/2019 15:55:00,2.3727,6.3367,5.6453,3.9941,3.0391,1.03697,889.2,0,60
12/24/2019 15:56:00,2.3727,6.3363,5.6453,3.9808,3.0391,1.03697,889.2,0.2,60.2
12/24/2019 15:57:00,2.3727,6.3367,5.6453,3.9938,3.0391,1.03697,889.2,0,60.2
12/24/2019 15:58:00,2.3727,6.3363,5.6453,4.0057,3.0391,1.03697,889.3,0,60.2
12/24/2019 15:59:00,2.3727,6.3367,5.6453,4.004,3.0391,1.03697,889,0,60.2
12/24/2019 16:00:00,2.3731,6.3363,5.6453,4.0169,3.0391,1.03697,889.1,0,60.2
12/24/2019 16:01:00,2.3727,6.3367,5.6453,4.0499,3.0394,1.03697,889,0.2,60.4
12/24/2019 16:02:00,2.3731,6.3367,5.6453,4.0485,3.0391,1.03728,889.2,0,60.4
12/24/2019 16:03:00,2.3731,6.3363,5.6453,4.0474,3.0391,1.03728,889.1,0,60.4
12/24/2019 16:04:00,2.3727,6.336,5.6453,4.046,3.0391,1.03768,889.1,0,60.4
12/24/2019 16:05:00,2.3731,6.3363,5.6453,4.0446,3.0391,1.03768,889.2,0,60.4
12/24/2019 16:06:00,2.3731,6.3363,5.6453,4.052,3.0394,1.03829,889.2,0,60.4
12/24/2019 16:07:00,2.3731,6.3367,5.6453,4.0531,3.0391,1.039,889.3,0,60.4
12/24/2019 16:08:00,2.3731,6.3367,5.6453,4.0495,3.0391,1.0394,889.2,0,60.4
12/24/2019 16:09:00,2.3731,6.3367,5.6453,4.0443,3.0391,1.0394,889.2,0,60.4
12/24/2019 16:10:00,2.3731,6.3363,5.6453,4.0495,3.0391,1.0394,889.2,0,60.4
12/24/2019 16:11:00,2.3727,6.3363,5.6453,4.0471,3.0391,1.0397,889.3,0,60.4
12/24/2019 16:12:00,2.3731,6.3367,5.6453,4.0488,3.0394,1.0397,889.1,0,60.4
12/24/2019 16:13:00,2.3731,6.3363,5.6453,4.0639,3.0394,1.0397,889.2,0,60.4
12/24/2019 16:14:00,2.3731,6.3367,5.6453,4.058,3.0394,1.0397,889.2,0.2,60.6
12/24/2019 16:15:00,2.3731,6.3367,5.6453,4.0517,3.0394,1.0397,889.2,0,60.6
12/24/2019 16:16:00,2.3727,6.3363,5.6453,4.0608,3.0391,1.0397,889.3,0,60.6
12/24/2019 16:17:00,2.3727,6.3367,5.6457,3.9815,3.0398,1.0397,889.3,0,60.6
12/24/2019 16:18:00,2.3731,6.3367,5.6453,3.9882,3.0394,1.0397,889.3,0,60.6
12/24/2019 16:19:00,2.3731,6.3367,5.6453,3.9871,3.0394,1.0397,889.3,0,60.6
12/24/2019 16:20:00,2.3727,6.3363,5.6453,3.9769,3.0398,1.0397,889.3,0,60.6
12/24/2019 16:21:00,2.3731,6.3367,5.6453,3.9885,3.0394,1.0397,889.3,0,60.6
12/24/2019 16:22:00,2.3731,6.3363,5.6453,3.9896,3.0394,1.0397,889.2,0,60.6
12/24/2019 16:23:00,2.3727,6.3363,5.6453,3.9945,3.0394,1.0397,889.3,0,60.6
12/24/2019 16:24:00,2.3731,6.3363,5.6453,4.046,3.0394,1.0397,889.4,0,60.6
12/24/2019 16:25:00,2.3727,6.3367,5.6453,4.1179,3.0394,1.0397,889.4,0,60.6
12/24/2019 16:26:00,2.3731,6.3367,5.6453,4.0857,3.0394,1.0397,889.4,0,60.6
12/24/2019 16:27:00,2.3727,6.3363,5.6453,4.0741,3.0398,1.04001,889.4,0,60.6
12/24/2019 16:28:00,2.3731,6.3363,5.6453,4.0299,3.0394,1.04041,889.4,0,60.6
12/24/2019 16:29:00,2.3731,6.3363,5.6453,4.032,3.0398,1.04041,889.4,0.2,60.8
12/24/2019 16:30:00,2.3731,6.3363,5.6453,4.039,3.0394,1.04072,889.4,0,60.8
12/24/2019 16:31:00,2.3731,6.3367,5.6453,4.0481,3.0398,1.04112,889.5,0,60.8
12/24/2019 16:32:00,2.3731,6.3367,5.6453,4.0411,3.0394,1.04183,889.4,0,60.8
12/24/2019 16:33:00,2.3735,6.3367,5.6453,4.0524,3.0398,1.04183,889.5,0,60.8
12/24/2019 16:34:00,2.3735,6.3363,5.6453,4.0446,3.0398,1.04213,889.5,0,60.8
12/24/2019 16:35:00,2.3739,6.3363,5.6453,4.066,3.0394,1.04244,889.4,0,60.8
12/24/2019 16:36:00,2.3739,6.3363,5.6453,4.0695,3.0398,1.04244,889.4,0,60.8
12/24/2019 16:37:00,2.3743,6.3367,5.6453,4.078,3.0398,1.04244,889.5,0,60.8
12/24/2019 16:38:00,2.3743,6.3363,5.6453,4.0681,3.0398,1.04244,889.5,0,60.8
12/24/2019 16:39:00,2.3743,6.3367,5.6453,4.0685,3.0398,1.04244,889.6,0,60.8
12/24/2019 16:40:00,2.3751,6.336,5.6457,4.0436,3.0398,1.04244,889.5,0,60.8
12/24/2019 16:41:00,2.3751,6.3367,5.6453,4.0411,3.0398,1.04244,889.5,0,60.8
12/24/2019 16:42:00,2.3755,6.3367,5.6453,4.0225,3.0398,1.04244,889.5,0,60.8
12/24/2019 16:43:00,2.3759,6.3367,5.6453,4.0345,3.0398,1.04244,889.6,0,60.8
12/24/2019 16:44:00,2.3759,6.3367,5.6453,4.0362,3.0398,1.04244,889.5,0,60.8
12/24/2019 16:45:00,2.3759,6.3363,5.6453,4.0008,3.0394,1.04244,889.5,0,60.8
12/24/2019 16:46:00,2.3759,6.3367,5.6453,4.0327,3.0398,1.04244,889.6,0,60.8
12/24/2019 16:47:00,2.3759,6.3367,5.6453,4.0401,3.0394,1.04244,889.7,0,60.8
12/24/2019 16:48:00,2.3759,6.3363,5.6453,4.0369,3.0391,1.04244,889.6,0,60.8
12/24/2019 16:49:00,2.3759,6.3367,5.6453,4.0394,3.0394,1.04244,889.6,0,60.8
12/24/2019 16:50:00,2.3763,6.3367,5.6453,4.0457,3.0394,1.04244,889.6,0,60.8
12/24/2019 16:51:00,2.3759,6.3363,5.6453,4.0404,3.0394,1.04244,889.7,0,60.8
12/24/2019 16:52:00,2.3759,6.3367,5.6453,4.0509,3.0394,1.04314,889.6,0,60.8
12/24/2019 16:53:00,2.3759,6.3367,5.6453,4.0422,3.0394,1.04314,889.7,0.2,61
12/24/2019 16:54:00,2.3759,6.3367,5.6453,4.0278,3.0398,1.04355,889.7,0,61
12/24/2019 16:55:00,2.3759,6.3363,5.6453,4.0222,3.0391,1.04415,889.6,0,61
12/24/2019 16:56:00,2.3759,6.3367,5.6453,4.025,3.0394,1.04415,889.7,0,61
12/24/2019 16:57:00,2.3759,6.3367,5.6453,4.0275,3.0394,1.04456,889.7,0,61
12/24/2019 16:58:00,2.3759,6.3363,5.6453,4.032,3.0398,1.04486,889.8,0,61
12/24/2019 16:59:00,2.3759,6.3367,5.6453,4.0436,3.0398,1.04486,889.8,0,61
12/24/2019 17:00:00,2.3759,6.3363,5.6453,4.0499,3.0394,1.04527,889.7,0,61
12/24/2019 17:01:00,2.3763,6.3367,5.6453,4.0541,3.0398,1.04486,889.8,0,61
12/24/2019 17:02:00,2.3759,6.3363,5.6453,4.0071,3.0398,1.04486,889.8,0,61
12/24/2019 17:03:00,2.3759,6.3367,5.6453,4.0173,3.0398,1.04486,889.9,0.2,61.2
12/24/2019 17:04:00,2.3759,6.3367,5.6453,3.9889,3.0398,1.04486,889.8,0,61.2
12/24/2019 17:05:00,2.3763,6.3367,5.6453,4.004,3.0401,1.04486,889.8,0,61.2
12/24/2019 17:06:00,2.3763,6.3363,5.6453,4.0148,3.0428,1.04486,889.8,0,61.2
12/24/2019 17:07:00,2.3767,6.3367,5.6453,4.0201,3.052,1.04486,889.9,0,61.2
12/24/2019 17:08:00,2.3767,6.3363,5.6453,4.026,3.0557,1.04486,889.8,0,61.2
12/24/2019 17:09:00,2.3775,6.3363,5.6453,4.0289,3.0564,1.04486,889.9,0,61.2
12/24/2019 17:10:00,2.3779,6.3367,5.6453,4.0306,3.0581,1.04486,889.9,0,61.2
12/24/2019 17:11:00,2.3779,6.3363,5.6453,4.0373,3.0588,1.04486,889.9,0,61.2
12/24/2019 17:12:00,2.3787,6.3363,5.6453,4.0197,3.0588,1.04486,889.8,0,61.2
12/24/2019 17:13:00,2.3791,6.3367,5.6453,4.0278,3.0588,1.04486,890,0,61.2
12/24/2019 17:14:00,2.3791,6.3367,5.6453,4.0208,3.0588,1.04486,889.9,0,61.2
12/24/2019 17:15:00,2.3791,6.3367,5.6453,4.026,3.0588,1.04527,890,0,61.2
12/24/2019 17:16:00,2.3791,6.3367,5.6453,4.0239,3.0588,1.04557,889.9,0,61.2
12/24/2019 17:17:00,2.3791,6.3363,5.6453,4.0257,3.0588,1.04587,890,0,61.2
12/24/2019 17:18:00,2.3791,6.3367,5.6453,4.0383,3.0588,1.04628,889.9,0,61.2
12/24/2019 17:19:00,2.3791,6.3367,5.6453,4.031,3.0588,1.04699,889.9,0,61.2
12/24/2019 17:20:00,2.3791,6.3367,5.6453,4.0289,3.0588,1.04729,890,0,61.2
12/24/2019 17:21:00,2.3791,6.3367,5.6453,4.0243,3.0588,1.04729,890,0,61.2
12/24/2019 17:22:00,2.3791,6.3367,5.6453,4.0324,3.0588,1.04729,890.1,0,61.2
12/24/2019 17:23:00,2.3795,6.3367,5.6453,4.0222,3.0591,1.04759,890,0,61.2
12/24/2019 17:24:00,2.3791,6.3367,5.6453,3.9699,3.0591,1.04759,890,0,61.2
12/24/2019 17:25:00,2.3791,6.3363,5.6453,3.9762,3.0595,1.04759,890.1,0,61.2
12/24/2019 17:26:00,2.3791,6.3367,5.6453,3.9829,3.0595,1.04759,889.9,0,61.2
12/24/2019 17:27:00,2.3791,6.3367,5.6453,3.9819,3.0591,1.04759,889.9,0.2,61.4
12/24/2019 17:28:00,2.3795,6.3367,5.6453,3.998,3.0591,1.04759,890,0,61.4
12/24/2019 17:29:00,2.3795,6.3367,5.6453,4.0001,3.0595,1.04759,890,0,61.4
12/24/2019 17:30:00,2.3799,6.3363,5.6453,3.998,3.0598,1.04759,890,0,61.4
12/24/2019 17:31:00,2.3807,6.3363,5.6453,3.9952,3.0598,1.04759,890.1,0,61.4
12/24/2019 17:32:00,2.3807,6.3367,5.6453,4.0134,3.0598,1.04759,890.1,0,61.4
12/24/2019 17:33:00,2.3816,6.3367,5.6453,4.0162,3.0602,1.04759,890.1,0,61.4
12/24/2019 17:34:00,2.382,6.3367,5.6453,4.0331,3.0598,1.04759,890.1,0,61.4
12/24/2019 17:35:00,2.3824,6.3363,5.6453,4.0387,3.0602,1.04759,890.1,0,61.4
12/24/2019 17:36:00,2.3824,6.3363,5.6453,4.0467,3.0598,1.04759,890.2,0,61.4
12/24/2019 17:37:00,2.3824,6.3367,5.6453,4.046,3.0602,1.04759,890.2,0,61.4
12/24/2019 17:38:00,2.3824,6.3363,5.6453,4.0429,3.0602,1.048,890.2,0,61.4
12/24/2019 17:39:00,2.3824,6.3367,5.6453,4.0552,3.0602,1.048,890.1,0,61.4
12/24/2019 17:40:00,2.3824,6.3367,5.6453,4.0509,3.0605,1.0483,890,0,61.4
12/24/2019 17:41:00,2.3824,6.3367,5.6453,4.0446,3.0605,1.04871,890.1,0,61.4
12/24/2019 17:42:00,2.3824,6.3363,5.6453,4.0478,3.0605,1.04871,890.2,0,61.4
12/24/2019 17:43:00,2.3824,6.3363,5.6453,4.0587,3.0608,1.04901,890.1,0,61.4
12/24/2019 17:44:00,2.3824,6.3367,5.6453,4.0611,3.0605,1.04972,890.2,0,61.4
12/24/2019 17:45:00,2.3824,6.3367,5.6453,4.045,3.0605,1.05002,890.2,0.2,61.6
12/24/2019 17:46:00,2.3824,6.3367,5.6453,4.0436,3.0608,1.05043,890.2,0,61.6
12/24/2019 17:47:00,2.3824,6.3363,5.6453,4.0436,3.0605,1.05002,890.2,0,61.6
12/24/2019 17:48:00,2.3824,6.3363,5.6453,4.038,3.0605,1.05043,890.2,0,61.6
12/24/2019 17:49:00,2.3828,6.3367,5.6453,4.0467,3.0605,1.05043,890.2,0,61.6
12/24/2019 17:50:00,2.3832,6.3363,5.6453,4.0517,3.0605,1.05043,890.2,0,61.6
12/24/2019 17:51:00,2.3832,6.3367,5.6453,4.046,3.0608,1.05043,890.2,0,61.6
12/24/2019 17:52:00,2.3844,6.3367,5.6453,4.0439,3.0612,1.05043,890.4,0,61.6
12/24/2019 17:53:00,2.3848,6.3367,5.6453,4.0481,3.0608,1.05043,890.3,0,61.6
12/24/2019 17:54:00,2.3852,6.3363,5.6453,4.0485,3.0608,1.05043,890.4,0,61.6
12/24/2019 17:55:00,2.3852,6.3367,5.6453,4.0499,3.0612,1.05043,890.4,0,61.6
12/24/2019 17:56:00,2.3852,6.3363,5.6453,4.0464,3.0608,1.05043,890.3,0,61.6
12/24/2019 17:57:00,2.3856,6.3367,5.6453,4.052,3.0612,1.05043,890.3,0,61.6
12/24/2019 17:58:00,2.3852,6.3367,5.6453,4.0474,3.0608,1.05043,890.3,0.2,61.8
12/24/2019 17:59:00,2.3856,6.3367,5.6453,4.0471,3.0608,1.05043,890.3,0,61.8
12/24/2019 18:00:00,2.3856,6.3367,5.6453,4.0485,3.0612,1.05043,890.4,0,61.8
12/24/2019 18:01:00,2.3856,6.3367,5.6453,4.0485,3.0612,1.05043,890.3,0,61.8
12/24/2019 18:02:00,2.3856,6.3367,5.6453,4.046,3.0612,1.05103,890.4,0,61.8
12/24/2019 18:03:00,2.3856,6.3367,5.6453,4.0408,3.0612,1.05103,890.3,0,61.8
12/24/2019 18:04:00,2.3856,6.3363,5.6453,4.0422,3.0608,1.05174,890.4,0,61.8
12/24/2019 18:05:00,2.3856,6.3367,5.6453,4.0453,3.0612,1.05245,890.5,0.2,62
12/24/2019 18:06:00,2.3856,6.3363,5.6453,4.0404,3.0612,1.05245,890.5,0,62
12/24/2019 18:07:00,2.386,6.3363,5.6453,4.0478,3.0612,1.05275,890.4,0,62
12/24/2019 18:08:00,2.386,6.3367,5.6453,4.0541,3.0612,1.05316,890.5,0,62
12/24/2019 18:09:00,2.3868,6.3367,5.6453,4.0552,3.0612,1.05316,890.5,0,62
12/24/2019 18:10:00,2.3876,6.3367,5.6453,4.0555,3.0612,1.05316,890.5,0,62
12/24/2019 18:11:00,2.388,6.3367,5.6453,4.0524,3.0612,1.05316,890.5,0,62
12/24/2019 18:12:00,2.3884,6.3363,5.6453,4.0562,3.0612,1.05316,890.5,0,62
12/24/2019 18:13:00,2.3884,6.3367,5.6453,4.0531,3.0612,1.05316,890.5,0,62
12/24/2019 18:14:00,2.3884,6.3363,5.6453,4.0597,3.0615,1.05316,890.6,0,62
12/24/2019 18:15:00,2.3888,6.3367,5.6453,4.0629,3.0612,1.05316,890.4,0,62
12/24/2019 18:16:00,2.3884,6.3363,5.6453,4.059,3.0612,1.05316,890.6,0,62
12/24/2019 18:17:00,2.3884,6.3367,5.6453,4.0604,3.0612,1.05316,890.5,0.2,62.2
12/24/2019 18:18:00,2.3884,6.3363,5.6453,4.065,3.0612,1.05316,890.5,0,62.2
12/24/2019 18:19:00,2.3884,6.3363,5.6453,4.0702,3.0615,1.05316,890.4,0,62.2
12/24/2019 18:20:00,2.3884,6.3363,5.6453,4.0681,3.0612,1.05316,890.4,0,62.2
12/24/2019 18:21:00,2.3884,6.3367,5.6453,4.0678,3.0615,1.05316,890.5,0,62.2
12/24/2019 18:22:00,2.3884,6.3367,5.6453,4.0678,3.0612,1.05346,890.5,0,62.2
12/24/2019 18:23:00,2.3884,6.3363,5.6453,4.066,3.0612,1.05346,890.5,0.2,62.4
12/24/2019 18:24:00,2.3888,6.3363,5.6453,4.072,3.0612,1.05386,890.6,0,62.4
12/24/2019 18:25:00,2.3892,6.3367,5.6453,4.0685,3.0612,1.05417,890.7,0,62.4
12/24/2019 18:26:00,2.3892,6.3367,5.6453,4.0709,3.0612,1.05447,890.6,0,62.4
12/24/2019 18:27:00,2.3896,6.3367,5.6453,4.0695,3.0612,1.05518,890.6,0,62.4
12/24/2019 18:28:00,2.3905,6.3363,5.6453,4.0773,3.0612,1.05518,890.6,0,62.4
12/24/2019 18:29:00,2.3909,6.3367,5.645,4.0664,3.0615,1.05558,890.6,0,62.4
12/24/2019 18:30:00,2.3913,6.3367,5.6453,4.0685,3.0612,1.05558,890.5,0,62.4
12/24/2019 18:31:00,2.3913,6.3367,5.6453,4.0748,3.0612,1.05558,890.6,0.2,62.6
12/24/2019 18:32:00,2.3913,6.3367,5.6453,4.0752,3.0615,1.05558,890.6,0,62.6
12/24/2019 18:33:00,2.3917,6.3367,5.6453,4.0744,3.0615,1.05558,890.5,0,62.6
12/24/2019 18:34:00,2.3917,6.3363,5.6453,4.0794,3.0615,1.05589,890.6,0,62.6
12/24/2019 18:35:00,2.3917,6.3367,5.6453,4.0748,3.0615,1.05558,890.6,0,62.6
12/24/2019 18:36:00,2.3917,6.3367,5.6453,4.0797,3.0615,1.05589,890.7,0.2,62.8
12/24/2019 18:37:00,2.3917,6.3367,5.6453,4.0741,3.0612,1.05558,890.7,0,62.8
12/24/2019 18:38:00,2.3917,6.3363,5.6453,4.0713,3.0615,1.05558,890.7,0,62.8
12/24/2019 18:39:00,2.3917,6.3367,5.6453,4.0688,3.0615,1.05589,890.6,0,62.8
12/24/2019 18:40:00,2.3917,6.3367,5.6453,4.0716,3.0615,1.05558,890.7,0,62.8
12/24/2019 18:41:00,2.3917,6.3363,5.6453,4.0664,3.0612,1.05558,890.8,0,62.8
12/24/2019 18:42:00,2.3917,6.3367,5.6453,4.0653,3.0615,1.05589,890.7,0,62.8
12/24/2019 18:43:00,2.3917,6.3363,5.6453,4.0608,3.0615,1.05558,890.7,0,62.8
12/24/2019 18:44:00,2.3917,6.3363,5.6453,4.0643,3.0615,1.05558,890.7,0.2,63
12/24/2019 18:45:00,2.3921,6.3367,5.6453,4.0657,3.0612,1.05589,890.7,0,63
12/24/2019 18:46:00,2.3925,6.3367,5.6453,4.0643,3.0615,1.05589,890.7,0,63
12/24/2019 18:47:00,2.3929,6.3367,5.6453,4.0692,3.0612,1.05619,890.8,0,63
12/24/2019 18:48:00,2.3937,6.3363,5.6453,4.0671,3.0615,1.0569,890.7,0,63
12/24/2019 18:49:00,2.3937,6.3363,5.6453,4.0744,3.0612,1.0573,890.8,0.2,63.2
12/24/2019 18:50:00,2.3945,6.3367,5.6453,4.093,3.0615,1.05761,890.8,0,63.2
12/24/2019 18:51:00,2.3945,6.3363,5.6453,4.0997,3.0615,1.05791,890.9,0,63.2
12/24/2019 18:52:00,2.3949,6.3367,5.6453,4.0941,3.0615,1.05832,890.7,0,63.2
12/24/2019 18:53:00,2.3949,6.3367,5.6453,4.0962,3.0615,1.05862,890.9,0,63.2
12/24/2019 18:54:00,2.3949,6.3367,5.6453,4.0916,3.0612,1.05832,890.8,0,63.2
12/24/2019 18:55:00,2.3949,6.3363,5.6453,4.093,3.0615,1.05832,890.9,0,63.2
12/24/2019 18:56:00,2.3949,6.3363,5.6453,4.0843,3.0615,1.05832,890.9,0,63.2
12/24/2019 18:57:00,2.3949,6.3363,5.6453,4.086,3.0615,1.05832,890.9,0,63.2
12/24/2019 18:58:00,2.3945,6.3367,5.6453,4.0811,3.0615,1.05832,890.9,0,63.2
12/24/2019 18:59:00,2.3949,6.3363,5.6453,4.0808,3.0615,1.05832,890.9,0,63.2
12/24/2019 19:00:00,2.3949,6.3367,5.6453,4.0843,3.0615,1.05832,890.9,0,63.2
12/24/2019 19:01:00,2.3949,6.3367,5.6453,4.0829,3.0615,1.05832,891,0.2,63.4
12/24/2019 19:02:00,2.3949,6.3363,5.6453,4.0801,3.0615,1.05832,891.1,0,63.4
12/24/2019 19:03:00,2.3949,6.3367,5.6453,4.0843,3.0615,1.05832,890.9,0,63.4
12/24/2019 19:04:00,2.3949,6.3367,5.6453,4.0801,3.0615,1.05832,891,0,63.4
12/24/2019 19:05:00,2.3949,6.3367,5.6453,4.0787,3.0615,1.05832,890.9,0,63.4
12/24/2019 19:06:00,2.3957,6.3367,5.6453,4.0822,3.0615,1.05902,891,0,63.4
12/24/2019 19:07:00,2.3961,6.3367,5.6453,4.0808,3.0615,1.05902,891.1,0,63.4
12/24/2019 19:08:00,2.3969,6.3367,5.6453,4.0829,3.0615,1.05933,891.1,0,63.4
12/24/2019 19:09:00,2.3973,6.3363,5.6453,4.0864,3.0615,1.06003,891.1,0,63.4
12/24/2019 19:10:00,2.3973,6.3363,5.6453,4.0927,3.0615,1.06034,891,0,63.4
12/24/2019 19:11:00,2.3977,6.3363,5.6453,4.0983,3.0615,1.06034,891,0,63.4
12/24/2019 19:12:00,2.3981,6.3367,5.6453,4.0965,3.0615,1.06074,891,0,63.4
12/24/2019 19:13:00,2.3977,6.3363,5.6453,4.0979,3.0615,1.06074,891,0.2,63.6
12/24/2019 19:14:00,2.3977,6.3363,5.6453,4.0987,3.0615,1.06105,891.1,0,63.6
12/24/2019 19:15:00,2.3977,6.3367,5.6453,4.1008,3.0615,1.06105,891,0,63.6
12/24/2019 19:16:00,2.3981,6.3367,5.6453,4.0994,3.0612,1.06105,891.1,0,63.6
12/24/2019 19:17:00,2.3977,6.3367,5.6453,4.0958,3.0612,1.06105,891.1,0,63.6
12/24/2019 19:18:00,2.3977,6.3367,5.6453,4.0962,3.0615,1.06105,891,0,63.6
12/24/2019 19:19:00,2.3981,6.3367,5.6453,4.0913,3.0615,1.06105,891.1,0,63.6
12/24/2019 19:20:00,2.3981,6.3367,5.6453,4.092,3.0615,1.06105,891,0,63.6
12/24/2019 19:21:00,2.3981,6.3363,5.6453,4.0895,3.0615,1.06105,891,0,63.6
12/24/2019 19:22:00,2.3981,6.3363,5.6453,4.0955,3.0615,1.06105,891.1,0,63.6
12/24/2019 19:23:00,2.3981,6.3363,5.6453,4.0965,3.0615,1.06105,891,0,63.6
12/24/2019 19:24:00,2.3981,6.3363,5.6453,4.0972,3.0615,1.06105,891,0,63.6
12/24/2019 19:25:00,2.3985,6.3363,5.6453,4.0934,3.0615,1.06105,891,0,63.6
12/24/2019 19:26:00,2.3985,6.3367,5.6453,4.0783,3.0615,1.06135,891,0,63.6
12/24/2019 19:27:00,2.399,6.3363,5.6453,4.0874,3.0615,1.06135,891.1,0,63.6
12/24/2019 19:28:00,2.4002,6.3363,5.6453,4.0906,3.0615,1.06206,891.1,0,63.6
12/24/2019 19:29:00,2.4006,6.3367,5.6453,4.0155,3.0615,1.06277,891,0,63.6
12/24/2019 19:30:00,2.4006,6.3367,5.6453,4.0096,3.0615,1.06307,891,0,63.6
12/24/2019 19:31:00,2.4006,6.3363,5.6453,4.0341,3.0615,1.06347,891,0,63.6
12/24/2019 19:32:00,2.401,6.3363,5.6453,4.0397,3.0615,1.06347,891.1,0,63.6
12/24/2019 19:33:00,2.401,6.3367,5.6453,4.0383,3.0615,1.06347,891.1,0,63.6
12/24/2019 19:34:00,2.401,6.3367,5.6453,4.0397,3.0612,1.06378,891.1,0,63.6
12/24/2019 19:35:00,2.401,6.3363,5.6453,4.0453,3.0615,1.06378,891,0,63.6
12/24/2019 19:36:00,2.401,6.3367,5.6453,4.0531,3.0615,1.06378,891,0,63.6
12/24/2019 19:37:00,2.401,6.3363,5.6453,4.0615,3.0615,1.06378,891,0,63.6
12/24/2019 19:38:00,2.401,6.3363,5.6453,4.0604,3.0615,1.06378,891,0,63.6
12/24/2019 19:39:00,2.401,6.3363,5.6453,4.0646,3.0615,1.06378,891,0,63.6
12/24/2019 19:40:00,2.401,6.3363,5.6453,4.0597,3.0615,1.06378,891.1,0,63.6
12/24/2019 19:41:00,2.401,6.3363,5.6453,4.0601,3.0615,1.06378,891.2,0,63.6
12/24/2019 19:42:00,2.401,6.3367,5.6453,4.0534,3.0615,1.06378,891.1,0,63.6
12/24/2019 19:43:00,2.401,6.3363,5.6453,4.0517,3.0615,1.06378,891.2,0,63.6
12/24/2019 19:44:00,2.4014,6.3367,5.6453,4.0495,3.0615,1.06418,891.2,0,63.6
12/24/2019 19:45:00,2.4022,6.3363,5.6453,4.0509,3.0615,1.06449,891.2,0,63.6
12/24/2019 19:46:00,2.4026,6.3367,5.6453,4.0488,3.0615,1.06519,891.2,0,63.6
12/24/2019 19:47:00,2.403,6.3363,5.6453,4.0509,3.0615,1.0655,891.3,0.2,63.8
12/24/2019 19:48:00,2.4038,6.3367,5.6453,4.0509,3.0615,1.0662,891.2,0,63.8
12/24/2019 19:49:00,2.4038,6.3363,5.6453,4.0488,3.0615,1.0662,891.2,0,63.8
12/24/2019 19:50:00,2.4038,6.3363,5.6453,4.0492,3.0615,1.0662,891.3,0,63.8
12/24/2019 19:51:00,2.4042,6.3363,5.6453,4.0488,3.0615,1.0662,891.3,0,63.8
12/24/2019 19:52:00,2.4042,6.3363,5.6453,4.052,3.0615,1.0662,891.3,0,63.8
12/24/2019 19:53:00,2.4042,6.3363,5.6453,4.0552,3.0615,1.0662,891.2,0,63.8
12/24/2019 19:54:00,2.4042,6.3363,5.6453,4.0562,3.0615,1.0662,891.3,0,63.8
12/24/2019 19:55:00,2.4042,6.3363,5.6453,4.0611,3.0615,1.0662,891.3,0,63.8
12/24/2019 19:56:00,2.4042,6.3363,5.6453,4.0653,3.0615,1.0662,891.3,0,63.8
12/24/2019 19:57:00,2.4042,6.3363,5.6453,4.0657,3.0615,1.0662,891.3,0,63.8
12/24/2019 19:58:00,2.4042,6.3367,5.6453,4.0667,3.0615,1.06651,891.3,0,63.8
12/24/2019 19:59:00,2.4042,6.3363,5.6453,4.0688,3.0615,1.06651,891.2,0,63.8
12/24/2019 20:00:00,2.4042,6.3363,5.6453,4.0643,3.0615,1.06691,891.3,0,63.8
12/24/2019 20:01:00,2.405,6.3363,5.6453,4.0597,3.0615,1.06762,891.3,0,63.8
12/24/2019 20:02:00,2.4054,6.3363,5.6453,4.0674,3.0615,1.06792,891.3,0,63.8
12/24/2019 20:03:00,2.4062,6.3363,5.6453,4.0608,3.0615,1.06894,891.3,0,63.8
12/24/2019 20:04:00,2.4066,6.3363,5.6453,4.0762,3.0615,1.06894,891.3,0,63.8
12/24/2019 20:05:00,2.407,6.3363,5.6453,4.0804,3.0615,1.06894,891.3,0,63.8
12/24/2019 20:06:00,2.407,6.3363,5.6453,4.0285,3.0615,1.06894,891.3,0,63.8
12/24/2019 20:07:00,2.4074,6.3363,5.6453,4.0334,3.0615,1.06894,891.3,0,63.8
12/24/2019 20:08:00,2.4074,6.3367,5.6453,4.0341,3.0615,1.06894,891.3,0,63.8
12/24/2019 20:09:00,2.407,6.3363,5.6453,4.0338,3.0615,1.06894,891.3,0,63.8
12/24/2019 20:10:00,2.407,6.3363,5.6453,4.0345,3.0615,1.06894,891.3,0,63.8
12/24/2019 20:11:00,2.4074,6.3363,5.6453,4.0292,3.0615,1.06894,891.4,0,63.8
12/24/2019 20:12:00,2.4074,6.3367,5.6453,4.0373,3.0615,1.06894,891.3,0,63.8
12/24/2019 20:13:00,2.407,6.3363,5.6453,4.0429,3.0615,1.06894,891.3,0,63.8
12/24/2019 20:14:00,2.407,6.3363,5.6453,4.0439,3.0615,1.06894,891.3,0,63.8
12/24/2019 20:15:00,2.4074,6.3363,5.6453,4.0425,3.0615,1.06934,891.3,0,63.8
12/24/2019 20:16:00,2.4074,6.3363,5.6453,4.039,3.0615,1.06964,891.4,0,63.8
12/24/2019 20:17:00,2.4079,6.3363,5.6453,4.0387,3.0615,1.07035,891.4,0,63.8
12/24/2019 20:18:00,2.4087,6.3363,5.6453,4.0394,3.0615,1.07106,891.4,0,63.8
12/24/2019 20:19:00,2.4091,6.3363,5.6453,4.0509,3.0615,1.07136,891.4,0,63.8
12/24/2019 20:20:00,2.4095,6.3363,5.6453,4.0488,3.0615,1.07177,891.5,0,63.8
12/24/2019 20:21:00,2.4099,6.3367,5.6453,4.0517,3.0615,1.07177,891.5,0,63.8
12/24/2019 20:22:00,2.4103,6.3363,5.6453,4.0524,3.0615,1.07177,891.5,0,63.8
12/24/2019 20:23:00,2.4103,6.3363,5.6453,4.0527,3.0615,1.07177,891.4,0,63.8
12/24/2019 20:24:00,2.4103,6.3363,5.6453,4.0552,3.0615,1.07177,891.4,0,63.8
12/24/2019 20:25:00,2.4103,6.3363,5.6453,4.0509,3.0615,1.07177,891.4,0,63.8
12/24/2019 20:26:00,2.4103,6.3367,5.6453,4.0531,3.0615,1.07177,891.5,0,63.8
12/24/2019 20:27:00,2.4103,6.3363,5.6453,4.0566,3.0615,1.07177,891.4,0,63.8
12/24/2019 20:28:00,2.4103,6.3363,5.6453,4.0541,3.0615,1.07177,891.5,0,63.8
12/24/2019 20:29:00,2.4107,6.3363,5.6453,4.0534,3.0615,1.07177,891.4,0,63.8
12/24/2019 20:30:00,2.4103,6.3363,5.6453,4.052,3.0615,1.07207,891.5,0,63.8
12/24/2019 20:31:00,2.4103,6.3363,5.6453,4.0534,3.0615,1.07237,891.6,0,63.8
12/24/2019 20:32:00,2.4107,6.3363,5.6453,4.0566,3.0615,1.07278,891.5,0,63.8
12/24/2019 20:33:00,2.4107,6.3363,5.6453,4.059,3.0615,1.07349,891.5,0,63.8
12/24/2019 20:34:00,2.4111,6.3363,5.6453,4.058,3.0615,1.07409,891.5,0,63.8
12/24/2019 20:35:00,2.4123,6.3363,5.6453,4.0587,3.0615,1.07409,891.6,0,63.8
12/24/2019 20:36:00,2.4127,6.3367,5.6453,4.0632,3.0615,1.0745,891.6,0,63.8
12/24/2019 20:37:00,2.4135,6.3363,5.6453,4.0608,3.0615,1.0745,891.6,0,63.8
12/24/2019 20:38:00,2.4135,6.3363,5.6453,4.0559,3.0615,1.0745,891.6,0,63.8
12/24/2019 20:39:00,2.4135,6.3363,5.6453,4.0583,3.0615,1.0745,891.6,0,63.8
12/24/2019 20:40:00,2.4135,6.3363,5.6453,4.0622,3.0615,1.0745,891.7,0,63.8
12/24/2019 20:41:00,2.4135,6.3363,5.6453,4.059,3.0615,1.0745,891.6,0,63.8
12/24/2019 20:42:00,2.4135,6.3363,5.6453,4.0681,3.0615,1.0745,891.7,0,63.8
12/24/2019 20:43:00,2.4135,6.3363,5.6453,4.0699,3.0615,1.0745,891.7,0,63.8
12/24/2019 20:44:00,2.4135,6.3363,5.6453,4.0688,3.0615,1.0745,891.6,0,63.8
12/24/2019 20:45:00,2.4135,6.3363,5.6453,4.0688,3.0615,1.0745,891.7,0,63.8
12/24/2019 20:46:00,2.4135,6.3367,5.6453,4.0695,3.0615,1.0745,891.7,0,63.8
12/24/2019 20:47:00,2.4135,6.3363,5.6453,4.066,3.0615,1.0745,891.8,0,63.8
12/24/2019 20:48:00,2.4135,6.3363,5.6453,4.0681,3.0615,1.0748,891.7,0,63.8
12/24/2019 20:49:00,2.4139,6.3363,5.6453,4.0643,3.0615,1.07521,891.7,0,63.8
12/24/2019 20:50:00,2.4139,6.3363,5.6453,4.0709,3.0615,1.07581,891.7,0,63.8
12/24/2019 20:51:00,2.4151,6.3363,5.6453,4.0667,3.0615,1.07622,891.8,0,63.8
12/24/2019 20:52:00,2.4151,6.3363,5.6453,4.0706,3.0615,1.07652,891.8,0,63.8
12/24/2019 20:53:00,2.4159,6.3363,5.6453,4.0727,3.0615,1.07693,891.7,0,63.8
12/24/2019 20:54:00,2.4163,6.3363,5.6453,4.0706,3.0615,1.07693,891.7,0,63.8
12/24/2019 20:55:00,2.4168,6.3367,5.6453,4.0752,3.0615,1.07693,891.8,0,63.8
12/24/2019 20:56:00,2.4168,6.3363,5.6453,4.0748,3.0615,1.07693,891.8,0,63.8
12/24/2019 20:57:00,2.4168,6.3363,5.6453,4.0678,3.0615,1.07693,891.8,0,63.8
12/24/2019 20:58:00,2.4168,6.3363,5.6453,4.0643,3.0615,1.07693,891.8,0,63.8
12/24/2019 20:59:00,2.4168,6.3363,5.6453,4.0646,3.0615,1.07693,891.9,0,63.8
12/24/2019 21:00:00,2.4168,6.3363,5.6453,4.0643,3.0615,1.07693,891.8,0,63.8
12/24/2019 21:01:00,2.4168,6.3363,5.6453,4.066,3.0615,1.07693,891.8,0,63.8
12/24/2019 21:02:00,2.4168,6.3363,5.6453,4.0643,3.0615,1.07693,891.8,0,63.8
12/24/2019 21:03:00,2.4168,6.3363,5.6453,4.0657,3.0615,1.07693,891.8,0,63.8
12/24/2019 21:04:00,2.4168,6.3363,5.6453,4.0664,3.0615,1.07723,891.9,0,63.8
12/24/2019 21:05:00,2.4168,6.3363,5.6453,4.0639,3.0615,1.07723,891.8,0.2,64
12/24/2019 21:06:00,2.4172,6.3367,5.6453,4.0734,3.0615,1.07723,891.9,0,64
12/24/2019 21:07:00,2.4172,6.3363,5.6453,4.0716,3.0615,1.07753,891.8,0,64
12/24/2019 21:08:00,2.418,6.3363,5.6453,4.0671,3.0615,1.07794,891.9,0,64
12/24/2019 21:09:00,2.4184,6.3363,5.6453,4.0727,3.0615,1.07865,891.9,0,64
12/24/2019 21:10:00,2.4192,6.3363,5.6453,4.0667,3.0615,1.07925,891.8,0,64
12/24/2019 21:11:00,2.4192,6.3363,5.6453,4.0688,3.0615,1.07925,891.8,0,64
12/24/2019 21:12:00,2.4196,6.3363,5.6453,4.0688,3.0615,1.07966,891.9,0,64
12/24/2019 21:13:00,2.42,6.3367,5.6453,4.0671,3.0615,1.07966,891.9,0,64
12/24/2019 21:14:00,2.4196,6.3363,5.6453,4.0667,3.0615,1.07966,891.9,0,64
12/24/2019 21:15:00,2.4196,6.3367,5.6453,4.0664,3.0612,1.07966,891.8,0,64
12/24/2019 21:16:00,2.42,6.3363,5.6453,4.0706,3.0615,1.07966,891.9,0,64
12/24/2019 21:17:00,2.4196,6.3367,5.6453,4.0727,3.0615,1.07996,891.9,0,64
12/24/2019 21:18:00,2.4196,6.3367,5.6453,4.0744,3.0615,1.07966,891.9,0,64
12/24/2019 21:19:00,2.4196,6.3363,5.6453,4.0688,3.0615,1.07966,891.9,0,64
12/24/2019 21:20:00,2.4196,6.3363,5.6453,4.0681,3.0615,1.07966,891.9,0,64
12/24/2019 21:21:00,2.4196,6.3363,5.6453,4.0699,3.0615,1.07966,891.9,0,64
12/24/2019 21:22:00,2.4196,6.3363,5.6453,4.0709,3.0615,1.07966,892,0,64
12/24/2019 21:23:00,2.4196,6.3367,5.6453,4.0699,3.0615,1.07966,892,0,64
12/24/2019 21:24:00,2.42,6.3363,5.6453,4.0671,3.0615,1.07966,892,0,64
12/24/2019 21:25:00,2.4204,6.3363,5.6453,4.0674,3.0615,1.07966,891.9,0,64
12/24/2019 21:26:00,2.4204,6.3363,5.6453,4.0695,3.0615,1.07996,891.9,0,64
12/24/2019 21:27:00,2.4212,6.3367,5.6453,4.0695,3.0615,1.07996,891.9,0,64
12/24/2019 21:28:00,2.4216,6.3367,5.6453,4.0716,3.0615,1.08037,891.9,0,64
12/24/2019 21:29:00,2.4224,6.3367,5.6453,4.0685,3.0615,1.08037,891.8,0,64
12/24/2019 21:30:00,2.4224,6.3363,5.6453,4.0671,3.0615,1.08097,891.9,0,64
12/24/2019 21:31:00,2.4228,6.3363,5.6453,4.0688,3.0615,1.08138,891.9,0,64
12/24/2019 21:32:00,2.4228,6.3363,5.6453,4.0681,3.0615,1.08168,892,0,64
12/24/2019 21:33:00,2.4232,6.3363,5.6453,4.0699,3.0615,1.08209,892,0,64
12/24/2019 21:34:00,2.4228,6.3363,5.6453,4.0709,3.0615,1.08239,892,0,64
12/24/2019 21:35:00,2.4228,6.3363,5.6453,4.0695,3.0615,1.08239,891.9,0,64
12/24/2019 21:36:00,2.4228,6.3363,5.6453,4.0685,3.0615,1.08269,892,0,64
12/24/2019 21:37:00,2.4228,6.3367,5.6453,4.0699,3.0615,1.08239,892,0,64
12/24/2019 21:38:00,2.4228,6.3363,5.6453,4.0657,3.0615,1.08269,892,0,64
12/24/2019 21:39:00,2.4228,6.3363,5.6453,4.0723,3.0615,1.08269,892.1,0,64
12/24/2019 21:40:00,2.4228,6.3363,5.6453,4.0766,3.0615,1.08239,892,0,64
12/24/2019 21:41:00,2.4228,6.3363,5.6453,4.0734,3.0615,1.08239,892,0,64
12/24/2019 21:42:00,2.4228,6.3363,5.6453,4.0797,3.0615,1.08269,892,0,64
12/24/2019 21:43:00,2.4228,6.3363,5.6453,4.0857,3.0615,1.08269,892,0,64
12/24/2019 21:44:00,2.4228,6.3363,5.6453,4.0832,3.0615,1.08239,892,0,64
12/24/2019 21:45:00,2.4232,6.3363,5.6453,4.0853,3.0615,1.08239,892,0,64
12/24/2019 21:46:00,2.4236,6.3363,5.6453,4.0632,3.0615,1.08269,892.1,0,64
12/24/2019 21:47:00,2.424,6.3367,5.6453,4.0573,3.0615,1.08269,892,0,64
12/24/2019 21:48:00,2.4244,6.3363,5.6453,4.0667,3.0615,1.08239,891.9,0,64
12/24/2019 21:49:00,2.4248,6.3363,5.6453,4.0646,3.0615,1.08269,892.2,0,64
12/24/2019 21:50:00,2.4257,6.3367,5.6453,4.066,3.0615,1.0831,892.2,0,64
12/24/2019 21:51:00,2.4257,6.3367,5.6453,4.0671,3.0615,1.08269,892.1,0,64
12/24/2019 21:52:00,2.4257,6.3363,5.6453,4.0625,3.0615,1.0834,892.1,0,64
12/24/2019 21:53:00,2.4261,6.3363,5.6453,4.0653,3.0615,1.0834,892.1,0,64
12/24/2019 21:54:00,2.4261,6.3363,5.6453,4.0674,3.0615,1.0838,892.1,0,64
12/24/2019 21:55:00,2.4261,6.3363,5.6453,4.0629,3.0615,1.08411,892.1,0,64
12/24/2019 21:56:00,2.4261,6.3367,5.6453,4.0671,3.0615,1.08441,892.3,0,64
12/24/2019 21:57:00,2.4261,6.3367,5.645,4.0709,3.0615,1.08482,892.2,0,64
12/24/2019 21:58:00,2.4261,6.3363,5.6453,4.0685,3.0615,1.08512,892.2,0,64
12/24/2019 21:59:00,2.4261,6.3367,5.6453,4.0713,3.0615,1.08512,892.2,0,64
12/24/2019 22:00:00,2.4261,6.3363,5.6453,4.0709,3.0615,1.08552,892.2,0,64
12/24/2019 22:01:00,2.4261,6.3363,5.6453,4.0699,3.0615,1.08512,892.1,0,64
12/24/2019 22:02:00,2.4261,6.3367,5.6453,4.0702,3.0615,1.08552,892.2,0,64
12/24/2019 22:03:00,2.4261,6.3363,5.6453,4.0685,3.0615,1.08552,892.1,0,64
12/24/2019 22:04:00,2.4257,6.3363,5.6453,4.0702,3.0615,1.08552,892.2,0,64
12/24/2019 22:05:00,2.4261,6.3363,5.6453,4.0671,3.0615,1.08512,892.2,0,64
12/24/2019 22:06:00,2.4261,6.3363,5.6453,4.0671,3.0615,1.08552,892.1,0,64
12/24/2019 22:07:00,2.4265,6.3363,5.6453,4.0692,3.0615,1.08552,892.2,0,64
12/24/2019 22:08:00,2.4269,6.3367,5.6453,4.0681,3.0615,1.08512,892.1,0,64
12/24/2019 22:09:00,2.4277,6.3367,5.6453,4.0709,3.0615,1.08512,892.1,0,64
12/24/2019 22:10:00,2.4285,6.3367,5.6453,4.0688,3.0615,1.08512,892,0,64
12/24/2019 22:11:00,2.4285,6.3367,5.6453,4.066,3.0615,1.08552,892.1,0,64
12/24/2019 22:12:00,2.4289,6.3363,5.6453,4.0709,3.0615,1.08552,892.1,0,64
12/24/2019 22:13:00,2.4289,6.3363,5.6453,4.0709,3.0615,1.08512,892.1,0,64
12/24/2019 22:14:00,2.4293,6.3367,5.6453,4.0759,3.0615,1.08552,892,0,64
12/24/2019 22:15:00,2.4289,6.3367,5.645,4.0759,3.0615,1.08552,892,0,64
12/24/2019 22:16:00,2.4293,6.3363,5.6453,4.0748,3.0615,1.08552,892.1,0,64
12/24/2019 22:17:00,2.4289,6.3363,5.6453,4.0752,3.0615,1.08583,892.1,0,64
12/24/2019 22:18:00,2.4293,6.3363,5.6453,4.0776,3.0615,1.08613,892.1,0,64
12/24/2019 22:19:00,2.4289,6.3363,5.6453,4.0773,3.0615,1.08654,892,0,64
12/24/2019 22:20:00,2.4289,6.3363,5.6453,4.0794,3.0615,1.08654,892,0,64
12/24/2019 22:21:00,2.4293,6.3367,5.6453,4.0783,3.0615,1.08684,892.1,0,64
12/24/2019 22:22:00,2.4293,6.3363,5.6453,4.0773,3.0615,1.08724,892.1,0,64
12/24/2019 22:23:00,2.4293,6.3367,5.6453,4.0776,3.0615,1.08755,892.1,0,64
12/24/2019 22:24:00,2.4293,6.3367,5.6453,4.0787,3.0615,1.08785,892,0,64
12/24/2019 22:25:00,2.4289,6.3363,5.6453,4.0804,3.0615,1.08785,892,0,64
12/24/2019 22:26:00,2.4289,6.3363,5.6453,4.0811,3.0615,1.08785,892.1,0,64
12/24/2019 22:27:00,2.4293,6.3367,5.6453,4.0811,3.0615,1.08785,892.1,0,64
12/24/2019 22:28:00,2.4293,6.3367,5.6453,4.079,3.0615,1.08785,892,0,64
12/24/2019 22:29:00,2.4297,6.3363,5.6453,4.1036,3.0721,1.08785,892.1,0,64
12/24/2019 22:30:00,2.4301,6.3367,5.6453,4.106,3.0799,1.08785,892,0,64
12/24/2019 22:31:00,2.4305,6.3367,5.6453,4.1036,3.0826,1.08785,892,0,64
12/24/2019 22:32:00,2.4313,6.3363,5.6453,4.1046,3.0826,1.08785,892,0,64
12/24/2019 22:33:00,2.4317,6.3363,5.6453,4.1022,3.0826,1.08785,892,0,64
12/24/2019 22:34:00,2.4321,6.3363,5.6453,4.1043,3.083,1.08785,892,0,64
12/24/2019 22:35:00,2.4321,6.3363,5.6453,4.1011,3.0833,1.08785,892.1,0,64
12/24/2019 22:36:00,2.4321,6.3363,5.6453,4.1004,3.0836,1.08785,892,0,64
12/24/2019 22:37:00,2.4325,6.3363,5.6453,4.1022,3.084,1.08785,892.1,0,64
12/24/2019 22:38:00,2.4321,6.3367,5.6453,4.1029,3.0843,1.08785,892.1,0,64
12/24/2019 22:39:00,2.4321,6.3363,5.6453,4.1004,3.0847,1.08826,892.1,0,64
12/24/2019 22:40:00,2.4321,6.3363,5.6453,4.1046,3.0853,1.08856,892.1,0,64
12/24/2019 22:41:00,2.4321,6.3363,5.6453,4.1053,3.0853,1.08957,892.1,0,64
12/24/2019 22:42:00,2.4321,6.3363,5.6453,4.1039,3.0853,1.09028,892.1,0,64
12/24/2019 22:43:00,2.4325,6.3363,5.6453,4.1067,3.0853,1.09068,892,0,64
12/24/2019 22:44:00,2.4325,6.3367,5.6453,4.1053,3.0853,1.09068,892.1,0,64
12/24/2019 22:45:00,2.4333,6.3367,5.6453,4.1078,3.0853,1.09068,892.1,0,64
12/24/2019 22:46:00,2.4337,6.3363,5.6453,4.1102,3.0853,1.09068,892,0,64
12/24/2019 22:47:00,2.435,6.3363,5.6453,4.1085,3.0853,1.09068,892.1,0,64
12/24/2019 22:48:00,2.4354,6.3363,5.6453,4.1092,3.0853,1.09068,892,0,64
12/24/2019 22:49:00,2.435,6.3363,5.6453,4.1106,3.0853,1.09068,892,0,64
12/24/2019 22:50:00,2.4354,6.3363,5.6453,4.1137,3.0853,1.09099,891.9,0,64
12/24/2019 22:51:00,2.4354,6.3363,5.6453,4.1141,3.0853,1.09271,892,0,64
12/24/2019 22:52:00,2.4354,6.3367,5.6453,4.1123,3.0853,1.09301,892,0,64
12/24/2019 22:53:00,2.4354,6.3367,5.6453,4.1127,3.0853,1.09341,892,0,64
12/24/2019 22:54:00,2.4354,6.3367,5.6453,4.1155,3.0853,1.09341,892,0,64
12/24/2019 22:55:00,2.4354,6.3363,5.6453,4.1186,3.0853,1.09341,892,0,64
12/24/2019 22:56:00,2.4358,6.3363,5.6453,4.1165,3.0853,1.09513,892,0,64
12/24/2019 22:57:00,2.4366,6.3363,5.6453,4.1144,3.0853,1.09584,892,0,64
12/24/2019 22:58:00,2.4378,6.3367,5.6453,4.1148,3.0853,1.09614,892.1,0,64
12/24/2019 22:59:00,2.4378,6.3363,5.645,4.1183,3.0857,1.09614,892,0,64
12/24/2019 23:00:00,2.4382,6.3367,5.6453,4.1229,3.086,1.09756,892,0,64
12/24/2019 23:01:00,2.4386,6.3363,5.6453,4.1225,3.086,1.09857,892.1,0,64
12/24/2019 23:02:00,2.4386,6.3363,5.6453,4.1197,3.0867,1.09857,892.1,0,64
12/24/2019 23:03:00,2.4386,6.3367,5.6453,4.1183,3.087,1.09999,892.1,0,64
12/24/2019 23:04:00,2.4386,6.3363,5.6453,4.12,3.0874,1.1013,892.2,0,64
12/24/2019 23:05:00,2.4386,6.3367,5.6453,4.1253,3.0877,1.1013,892.1,0,64
12/24/2019 23:06:00,2.4386,6.3367,5.6453,4.1232,3.0881,1.10343,892.1,0,64
12/24/2019 23:07:00,2.4386,6.3367,5.6453,4.1278,3.0877,1.10403,892.2,0,64
12/24/2019 23:08:00,2.4386,6.3363,5.6453,4.1274,3.0881,1.10515,892.1,0,64
12/24/2019 23:09:00,2.4398,6.3367,5.6453,4.1471,3.1173,1.10687,892.1,0,64
12/24/2019 23:10:00,2.4406,6.3367,5.6453,4.1474,3.1275,1.10859,892,0,64
12/24/2019 23:11:00,2.4414,6.3363,5.6453,4.1516,3.1306,1.10919,892,0,64
12/24/2019 23:12:00,2.4414,6.3367,5.6453,4.1513,3.1309,1.11203,892.1,0,64
12/24/2019 23:13:00,2.4414,6.3363,5.6453,4.1551,3.1329,1.11233,892.2,0,64
12/24/2019 23:14:00,2.4414,6.3363,5.6453,4.1562,3.1329,1.11476,892.1,0,64
12/24/2019 23:15:00,2.4414,6.3367,5.6453,4.1562,3.1333,1.11749,892.1,0,64
12/24/2019 23:16:00,2.4414,6.3363,5.6453,4.1593,3.1333,1.11951,892.2,0,64
12/24/2019 23:17:00,2.4418,6.3363,5.6453,4.1628,3.1343,1.12022,892.1,0,64
12/24/2019 23:18:00,2.4418,6.3367,5.6453,4.1593,3.1353,1.12265,892.2,0,64
12/24/2019 23:19:00,2.4418,6.3363,5.6453,4.1593,3.1357,1.12538,892.2,0,64
12/24/2019 23:20:00,2.4418,6.3363,5.6453,4.1618,3.1357,1.1278,892.2,0,64
12/24/2019 23:21:00,2.4426,6.3363,5.6453,4.1653,3.1357,1.12952,892.2,0,64
12/24/2019 23:22:00,2.4439,6.3367,5.6453,4.1628,3.1357,1.13094,892.2,0,64
12/24/2019 23:23:00,2.4447,6.3367,5.6453,4.1691,3.136,1.13337,892.2,0,64
12/24/2019 23:24:00,2.4447,6.3367,5.6453,4.1667,3.136,1.1361,892.3,0,64
12/24/2019 23:25:00,2.4447,6.3363,5.6453,4.1691,3.1367,1.13711,892.3,0,64
12/24/2019 23:26:00,2.4447,6.3363,5.6453,4.1684,3.1377,1.13883,892.3,0,64
12/24/2019 23:27:00,2.4447,6.3367,5.6453,4.1713,3.1384,1.14126,892.3,0,64
12/24/2019 23:28:00,2.4447,6.3363,5.6453,4.1727,3.1384,1.14196,892.2,0,64
12/24/2019 23:29:00,2.4451,6.3363,5.6453,4.1751,3.1384,1.14399,892.3,0,64
12/24/2019 23:30:00,2.4451,6.3363,5.6453,4.1737,3.1384,1.14601,892.4,0,64
12/24/2019 23:31:00,2.4467,6.3363,5.6453,4.1716,3.1391,1.14672,892.3,0,64
12/24/2019 23:32:00,2.4475,6.3367,5.6453,4.1751,3.1408,1.14945,892.4,0,64
12/24/2019 23:33:00,2.4475,6.3367,5.6453,4.1779,3.1411,1.14945,892.4,0,64
12/24/2019 23:34:00,2.4479,6.3363,5.6453,4.1751,3.1411,1.15188,892.3,0,64
12/24/2019 23:35:00,2.4479,6.3367,5.6453,4.1814,3.1432,1.15188,892.4,0,64
12/24/2019 23:36:00,2.4479,6.3363,5.6453,4.1811,3.1438,1.15431,892.4,0,64
12/24/2019 23:37:00,2.4479,6.3363,5.6453,4.1828,3.1452,1.15471,892.4,0,64
12/24/2019 23:38:00,2.4479,6.3363,5.6453,4.187,3.1462,1.15673,892.3,0,64
12/24/2019 23:39:00,2.4479,6.3363,5.6453,4.1895,3.1483,1.15744,892.3,0,64
12/24/2019 23:40:00,2.4479,6.3363,5.6453,4.1916,3.1489,1.15876,892.4,0,64
12/24/2019 23:41:00,2.4483,6.3367,5.6453,4.1934,3.1506,1.15987,892.3,0,64
12/24/2019 23:42:00,2.4487,6.3363,5.6453,4.1962,3.1517,1.16017,892.5,0,64
12/24/2019 23:43:00,2.4491,6.3363,5.6453,4.1986,3.154,1.1626,892.4,0,64
12/24/2019 23:44:00,2.4503,6.3363,5.6453,4.2025,3.1544,1.1626,892.4,0,64
12/24/2019 23:45:00,2.4507,6.3367,5.6453,4.2032,3.1568,1.16533,892.4,0,64
12/24/2019 23:46:00,2.4511,6.3367,5.6453,4.2035,3.1581,1.16533,892.4,0,64
12/24/2019 23:47:00,2.4511,6.3363,5.6453,4.207,3.1595,1.16776,892.4,0,64
12/24/2019 23:48:00,2.4511,6.3363,5.6453,4.2123,3.1629,1.16776,892.4,0,64
12/24/2019 23:49:00,2.4511,6.3367,5.645,4.2179,3.1673,1.16978,892.5,0,64
12/24/2019 23:50:00,2.4511,6.3363,5.6453,4.2193,3.1724,1.17049,892.4,0,64
12/24/2019 23:51:00,2.4511,6.3363,5.6453,4.2168,3.1751,1.17079,892.5,0,64
12/24/2019 23:52:00,2.4511,6.3363,5.6453,4.2197,3.1758,1.17322,892.4,0,64
12/24/2019 23:53:00,2.4511,6.3363,5.6453,4.2228,3.1778,1.17322,892.4,0,64
12/24/2019 23:54:00,2.4511,6.3363,5.6453,4.2207,3.1778,1.17565,892.5,0,64
12/24/2019 23:55:00,2.4511,6.3363,5.6453,4.2204,3.1789,1.17565,892.5,0,64
12/24/2019 23:56:00,2.4515,6.3363,5.6453,4.2228,3.1802,1.17838,892.5,0,64
12/24/2019 23:57:00,2.4524,6.3367,5.6453,4.2253,3.1802,1.17838,892.4,0,64
12/24/2019 23:58:00,2.4532,6.3363,5.6453,4.227,3.1802,1.18081,892.4,0,64
12/24/2019 23:59:00,2.4536,6.3363,5.6453,4.2253,3.1806,1.18111,892.4,0,64
12/25/2019 00:00:00,2.4536,6.3367,5.6453,4.2302,3.1816,1.18323,892.5,0,64
12/25/2019 00:01:00,2.454,6.3363,5.6453,4.2305,3.1829,1.18394,892.5,0,64
12/25/2019 00:02:00,2.4544,6.3363,5.6453,4.2333,3.1829,1.18495,892.5,0,64
12/25/2019 00:03:00,2.4544,6.3363,5.6453,4.2337,3.1833,1.18667,892.6,0,64
12/25/2019 00:04:00,2.454,6.3363,5.6453,4.2372,3.1853,1.18698,892.4,0,64
12/25/2019 00:05:00,2.454,6.3363,5.6453,4.2368,3.1857,1.1891,892.5,0,64
12/25/2019 00:06:00,2.454,6.3363,5.6453,4.2477,3.188,1.1894,892.6,0,64
12/25/2019 00:07:00,2.454,6.3363,5.645,4.2516,3.2064,1.19183,892.5,0,64
12/25/2019 00:08:00,2.454,6.3363,5.645,4.2533,3.2136,1.19213,892.6,0,64
12/25/2019 00:09:00,2.4544,6.3367,5.6453,4.2519,3.2149,1.19456,892.5,0,64
12/25/2019 00:10:00,2.4544,6.3363,5.645,4.2512,3.217,1.19527,892.5,0,64
12/25/2019 00:11:00,2.4544,6.3367,5.6453,4.2509,3.217,1.19729,892.4,0,64
12/25/2019 00:12:00,2.4544,6.3363,5.6453,4.253,3.2173,1.198,892.5,0,64
12/25/2019 00:13:00,2.4548,6.3363,5.645,4.254,3.2187,1.20013,892.5,0,64
12/25/2019 00:14:00,2.4552,6.3363,5.6453,4.2537,3.2193,1.20144,892.6,0,64
12/25/2019 00:15:00,2.456,6.3363,5.6453,4.2554,3.2197,1.20245,892.5,0,64
12/25/2019 00:16:00,2.4568,6.3367,5.6453,4.2544,3.2197,1.20528,892.5,0,64
12/25/2019 00:17:00,2.4568,6.3363,5.6453,4.2547,3.2197,1.20528,892.6,0,64
12/25/2019 00:18:00,2.4572,6.3363,5.6453,4.2586,3.22,1.20801,892.6,0,64
12/25/2019 00:19:00,2.4572,6.3363,5.6453,4.2582,3.2207,1.20801,892.7,0,64
12/25/2019 00:20:00,2.4572,6.3363,5.6453,4.2628,3.2217,1.21044,892.4,0,64
12/25/2019 00:21:00,2.4572,6.3363,5.645,4.2621,3.2224,1.21145,892.5,0,64
12/25/2019 00:22:00,2.4572,6.3363,5.6453,4.2646,3.2224,1.21317,892.6,0,64
12/25/2019 00:23:00,2.4572,6.3363,5.6453,4.2653,3.2221,1.2156,892.6,0,64
12/25/2019 00:24:00,2.4572,6.3367,5.645,4.2674,3.2248,1.2159,892.7,0,64
12/25/2019 00:25:00,2.4572,6.3363,5.6453,4.2684,3.2275,1.21833,892.7,0,64
12/25/2019 00:26:00,2.4572,6.3363,5.645,4.2667,3.2316,1.21864,892.6,0,64
12/25/2019 00:27:00,2.4572,6.3367,5.6453,4.2684,3.2333,1.22106,892.6,0,64
12/25/2019 00:28:00,2.4576,6.3363,5.645,4.2712,3.2353,1.22207,892.6,0,64
12/25/2019 00:29:00,2.4576,6.3367,5.645,4.273,3.2357,1.22379,892.7,0,64
12/25/2019 00:30:00,2.4584,6.3363,5.6453,4.2747,3.2377,1.22491,892.5,0,64
12/25/2019 00:31:00,2.4588,6.3363,5.6453,4.2744,3.238,1.22663,892.5,0,64
12/25/2019 00:32:00,2.46,6.3363,5.645,4.2747,3.238,1.22865,892.6,0,64
12/25/2019 00:33:00,2.46,6.3363,5.6453,4.2761,3.2397,1.22936,892.6,0,64
12/25/2019 00:34:00,2.4605,6.3363,5.645,4.2768,3.2408,1.23178,892.6,0,64
12/25/2019 00:35:00,2.4605,6.3363,5.6453,4.2775,3.2408,1.23209,892.5,0,64
12/25/2019 00:36:00,2.4605,6.3367,5.6453,4.2747,3.2408,1.23452,892.7,0,64
12/25/2019 00:37:00,2.4605,6.3363,5.645,4.2779,3.2418,1.23482,892.6,0,64
12/25/2019 00:38:00,2.4605,6.3363,5.645,4.2873,3.251,1.23725,892.6,0.2,64.2
12/25/2019 00:39:00,2.4605,6.3363,5.6453,4.2898,3.2612,1.23725,892.7,0,64.2
12/25/2019 00:40:00,2.4605,6.3363,5.6453,4.288,3.2642,1.23998,892.6,0,64.2
12/25/2019 00:41:00,2.4605,6.3363,5.6453,4.2902,3.2652,1.24069,892.5,0,64.2
12/25/2019 00:42:00,2.4613,6.3363,5.645,4.2909,3.2669,1.24281,892.6,0,64.2
12/25/2019 00:43:00,2.4633,6.3363,5.645,4.2912,3.2669,1.24382,892.6,0,64.2
12/25/2019 00:44:00,2.4637,6.3363,5.6453,4.2923,3.2673,1.24554,892.6,0,64.2
12/25/2019 00:45:00,2.4633,6.3363,5.6453,4.2909,3.2673,1.24686,892.6,0,64.2
12/25/2019 00:46:00,2.4665,6.3363,5.645,4.2951,3.268,1.24797,892.5,0,64.2
12/25/2019 00:47:00,2.4665,6.3363,5.645,4.3017,3.2683,1.25029,892.4,0,64.2
12/25/2019 00:48:00,2.4689,6.3367,5.645,4.2972,3.269,1.251,892.6,0,64.2
12/25/2019 00:49:00,2.4698,6.3363,5.645,4.3021,3.2693,1.25272,892.6,0,64.2
12/25/2019 00:50:00,2.4722,6.3363,5.6453,4.3024,3.2693,1.25343,892.5,0,64.2
12/25/2019 00:51:00,2.473,6.3363,5.645,4.3007,3.2697,1.25616,892.6,0,64.2
12/25/2019 00:52:00,2.4746,6.3367,5.645,4.3017,3.2697,1.25616,892.5,0,64.2
12/25/2019 00:53:00,2.4762,6.3363,5.645,4.3031,3.2697,1.25859,892.6,0,64.2
12/25/2019 00:54:00,2.4762,6.3363,5.645,4.2996,3.2697,1.25889,892.6,0,64.2
12/25/2019 00:55:00,2.4791,6.3363,5.645,4.3021,3.2697,1.26172,892.5,0,64.2
12/25/2019 00:56:00,2.4791,6.3363,5.645,4.3035,3.2697,1.26172,892.4,0,64.2
12/25/2019 00:57:00,2.4795,6.3363,5.645,4.3056,3.2697,1.26405,892.5,0,64.2
12/25/2019 00:58:00,2.4815,6.3363,5.645,4.3101,3.2697,1.26405,892.5,0,64.2
12/25/2019 00:59:00,2.4823,6.3363,5.645,4.308,3.27,1.26648,892.5,0,64.2
12/25/2019 01:00:00,2.4823,6.3363,5.645,4.3056,3.2703,1.26688,892.5,0,64.2
12/25/2019 01:01:00,2.4823,6.3363,5.645,4.3105,3.271,1.26931,892.6,0,64.2
12/25/2019 01:02:00,2.4827,6.3363,5.645,4.3154,3.2717,1.26961,892.5,0,64.2
12/25/2019 01:03:00,2.4847,6.3363,5.645,4.3133,3.2717,1.27235,892.4,0,64.2
12/25/2019 01:04:00,2.4851,6.3363,5.645,4.3165,3.2724,1.27235,892.5,0,64.2
12/25/2019 01:05:00,2.4855,6.3363,5.645,4.3168,3.2724,1.27477,892.4,0,64.2
12/25/2019 01:06:00,2.4855,6.3363,5.645,4.3217,3.2724,1.27477,892.4,0,64.2
12/25/2019 01:07:00,2.4855,6.3363,5.645,4.3259,3.2724,1.2768,892.4,0,64.2
12/25/2019 01:08:00,2.4855,6.3363,5.645,4.3217,3.2741,1.27791,892.4,0,64.2
12/25/2019 01:09:00,2.4855,6.336,5.645,4.3207,3.2748,1.27993,892.4,0,64.2
12/25/2019 01:10:00,2.4859,6.3363,5.645,4.3221,3.2748,1.28023,892.4,0,64.2
12/25/2019 01:11:00,2.4863,6.3363,5.645,4.3498,3.3139,1.28165,892.4,0,64.2
12/25/2019 01:12:00,2.4872,6.3363,5.645,4.3494,3.3173,1.28307,892.5,0,64.2
12/25/2019 01:13:00,2.488,6.3363,5.645,4.3512,3.3183,1.28367,892.5,0,64.2
12/25/2019 01:14:00,2.4884,6.3363,5.645,4.3536,3.3197,1.2858,892.5,0,64.2
12/25/2019 01:15:00,2.4884,6.3363,5.645,4.3508,3.32,1.2858,892.6,0,64.2
12/25/2019 01:16:00,2.4884,6.3363,5.645,4.3543,3.32,1.28853,892.6,0,64.2
12/25/2019 01:17:00,2.4888,6.3363,5.645,4.3512,3.32,1.28853,892.4,0,64.2
12/25/2019 01:18:00,2.4884,6.3363,5.645,4.3554,3.32,1.29096,892.6,0,64.2
12/25/2019 01:19:00,2.4884,6.3367,5.645,4.354,3.3203,1.29096,892.5,0,64.2
12/25/2019 01:20:00,2.4884,6.3363,5.645,4.354,3.3207,1.29369,892.5,0,64.2
12/25/2019 01:21:00,2.4888,6.3363,5.645,4.3536,3.3214,1.29369,892.6,0,64.2
12/25/2019 01:22:00,2.4888,6.3363,5.645,4.3589,3.3217,1.29612,892.5,0,64.2
12/25/2019 01:23:00,2.4888,6.3363,5.645,4.3593,3.322,1.29642,892.5,0,64.2
12/25/2019 01:24:00,2.4888,6.3367,5.645,4.3631,3.3224,1.29854,892.6,0,64.2
12/25/2019 01:25:00,2.4892,6.3363,5.645,4.361,3.3224,1.29925,892.6,0,64.2
12/25/2019 01:26:00,2.4896,6.3363,5.645,4.3607,3.3224,1.30026,892.6,0,64.2
12/25/2019 01:27:00,2.49,6.3363,5.645,4.36,3.3224,1.30158,892.6,0,64.2
12/25/2019 01:28:00,2.4908,6.3363,5.645,4.3547,3.3224,1.30229,892.5,0,64.2
12/25/2019 01:29:00,2.4912,6.3367,5.645,4.3571,3.3224,1.30441,892.5,0,64.2
12/25/2019 01:30:00,2.4916,6.3363,5.645,4.3596,3.3224,1.30441,892.4,0,64.2
12/25/2019 01:31:00,2.4916,6.3363,5.645,4.3628,3.3227,1.30714,892.5,0,64.2
12/25/2019 01:32:00,2.4916,6.3363,5.645,4.3645,3.3227,1.30674,892.6,0,64.2
12/25/2019 01:33:00,2.4916,6.3363,5.645,4.3656,3.3227,1.30886,892.6,0,64.2
12/25/2019 01:34:00,2.4916,6.3363,5.645,4.3705,3.3227,1.30987,892.6,0,64.2
12/25/2019 01:35:00,2.4916,6.3363,5.645,4.3736,3.3234,1.31017,892.5,0,64.2
12/25/2019 01:36:00,2.492,6.3363,5.645,4.3698,3.3241,1.3123,892.4,0,64.2
12/25/2019 01:37:00,2.4916,6.3367,5.645,4.3705,3.3244,1.3123,892.4,0,64.2
12/25/2019 01:38:00,2.4916,6.3363,5.645,4.3722,3.3248,1.31473,892.4,0,64.2
12/25/2019 01:39:00,2.4916,6.3363,5.645,4.3729,3.3251,1.31503,892.3,0,64.2
12/25/2019 01:40:00,2.4916,6.3363,5.645,4.375,3.3251,1.31533,892.4,0,64.2
12/25/2019 01:41:00,2.4916,6.3363,5.645,4.3726,3.3251,1.31746,892.4,0,64.2
12/25/2019 01:42:00,2.492,6.3363,5.645,4.3729,3.3251,1.31776,892.4,0,64.2
12/25/2019 01:43:00,2.492,6.3363,5.645,4.3782,3.3254,1.31988,892.4,0,64.2
12/25/2019 01:44:00,2.492,6.3363,5.645,4.3792,3.3261,1.32019,892.4,0,64.2
12/25/2019 01:45:00,2.4916,6.3363,5.645,4.3806,3.3275,1.32049,892.4,0,64.2
12/25/2019 01:46:00,2.492,6.3363,5.645,4.3842,3.3278,1.32292,892.5,0,64.2
12/25/2019 01:47:00,2.4916,6.3363,5.6453,4.3785,3.3278,1.32292,892.4,0,64.2
12/25/2019 01:48:00,2.492,6.3363,5.645,4.3827,3.3292,1.32504,892.4,0,64.2
12/25/2019 01:49:00,2.492,6.3363,5.645,4.4062,3.3595,1.32575,892.4,0,64.2
12/25/2019 01:50:00,2.4924,6.3363,5.645,4.4027,3.3618,1.32575,892.4,0,64.2
12/25/2019 01:51:00,2.4924,6.3363,5.645,4.402,3.3622,1.32848,892.4,0,64.2
12/25/2019 01:52:00,2.4928,6.3363,5.645,4.401,3.3622,1.32848,892.4,0,64.2
12/25/2019 01:53:00,2.4932,6.3363,5.645,4.3992,3.3622,1.32949,892.4,0,64.2
12/25/2019 01:54:00,2.4936,6.3363,5.645,4.4059,3.3629,1.33091,892.4,0,64.2
12/25/2019 01:55:00,2.4936,6.3363,5.6453,4.4073,3.3632,1.33121,892.4,0,64.2
12/25/2019 01:56:00,2.4944,6.3363,5.645,4.407,3.3635,1.33364,892.4,0,64.2
12/25/2019 01:57:00,2.4944,6.3363,5.645,4.407,3.3639,1.33364,892.5,0,64.2
12/25/2019 01:58:00,2.4944,6.3363,5.645,4.4087,3.3642,1.33465,892.4,0,64.2
12/25/2019 01:59:00,2.4948,6.3363,5.6453,4.4084,3.3642,1.33607,892.4,0,64.2
12/25/2019 02:00:00,2.4948,6.336,5.645,4.4094,3.3646,1.33637,892.4,0,64.2
12/25/2019 02:01:00,2.4948,6.3363,5.6453,4.4122,3.3646,1.3384,892.3,0,64.2
12/25/2019 02:02:00,2.4948,6.3363,5.645,4.4084,3.3646,1.3388,892.4,0,64.2
12/25/2019 02:03:00,2.4948,6.3367,5.645,4.4122,3.3646,1.3388,892.4,0,64.2
12/25/2019 02:04:00,2.4948,6.3363,5.6453,4.4157,3.3646,1.34153,892.4,0,64.2
12/25/2019 02:05:00,2.4948,6.3363,5.6453,4.4147,3.3646,1.34153,892.4,0,64.2
12/25/2019 02:06:00,2.4948,6.3363,5.645,4.4206,3.3646,1.34325,892.4,0,64.2
12/25/2019 02:07:00,2.4948,6.3363,5.645,4.4171,3.3646,1.34426,892.4,0,64.2
12/25/2019 02:08:00,2.4948,6.3363,5.645,4.4206,3.3646,1.34467,892.4,0,64.2
12/25/2019 02:09:00,2.4948,6.3363,5.645,4.4206,3.3646,1.34669,892.4,0,64.2
12/25/2019 02:10:00,2.4948,6.3363,5.645,4.4241,3.3646,1.34669,892.3,0,64.2
12/25/2019 02:11:00,2.4948,6.3363,5.645,4.4259,3.3646,1.34871,892.4,0,64.2
12/25/2019 02:12:00,2.4948,6.3363,5.645,4.4248,3.3649,1.34942,892.4,0,64.2
12/25/2019 02:13:00,2.4948,6.3363,5.645,4.4241,3.3646,1.34982,892.4,0,64.2
12/25/2019 02:14:00,2.4948,6.3367,5.645,4.4231,3.3646,1.35185,892.4,0,64.2
12/25/2019 02:15:00,2.4948,6.3363,5.645,4.4245,3.3646,1.35185,892.4,0,64.2
12/25/2019 02:16:00,2.4948,6.3363,5.6453,4.4269,3.3649,1.35428,892.4,0,64.2
12/25/2019 02:17:00,2.4948,6.3363,5.6453,4.428,3.3646,1.35458,892.4,0,64.2
12/25/2019 02:18:00,2.4948,6.3363,5.6453,4.4322,3.3649,1.35498,892.5,0,64.2
12/25/2019 02:19:00,2.4948,6.3363,5.645,4.4287,3.3652,1.35741,892.5,0,64.2
12/25/2019 02:20:00,2.4948,6.3363,5.645,4.4297,3.3649,1.35741,892.3,0,64.2
12/25/2019 02:21:00,2.4948,6.3363,5.6453,4.4329,3.3652,1.35974,892.4,0,64.2
12/25/2019 02:22:00,2.4948,6.3367,5.645,4.4326,3.3652,1.36014,892.3,0,64.2
12/25/2019 02:23:00,2.4948,6.3367,5.6453,4.434,3.3659,1.36045,892.4,0,64.2
12/25/2019 02:24:00,2.4948,6.3363,5.645,4.435,3.3663,1.36257,892.4,0,64.2
12/25/2019 02:25:00,2.4952,6.3363,5.645,4.4347,3.3663,1.36287,892.4,0,64.2
12/25/2019 02:26:00,2.4952,6.3363,5.645,4.4333,3.3666,1.36459,892.4,0,64.2
12/25/2019 02:27:00,2.4952,6.3363,5.6453,4.4333,3.3673,1.3653,892.4,0,64.2
12/25/2019 02:28:00,2.4961,6.3363,5.645,4.4343,3.3673,1.3656,892.4,0,64.2
12/25/2019 02:29:00,2.4961,6.3363,5.6453,4.4557,3.4067,1.36803,892.4,0,64.2
12/25/2019 02:30:00,2.4965,6.3363,5.645,4.4571,3.4118,1.36803,892.4,0,64.2
12/25/2019 02:31:00,2.4969,6.3363,5.645,4.4571,3.4122,1.36904,892.4,0,64.2
12/25/2019 02:32:00,2.4973,6.3363,5.645,4.4596,3.4135,1.37046,892.4,0,64.2
12/25/2019 02:33:00,2.4977,6.3363,5.645,4.4645,3.4142,1.37046,892.4,0,64.2
12/25/2019 02:34:00,2.4973,6.3363,5.6453,4.4638,3.4146,1.37248,892.4,0,64.2
12/25/2019 02:35:00,2.4977,6.3367,5.6453,4.4662,3.4146,1.37319,892.4,0,64.2
12/25/2019 02:36:00,2.4981,6.3363,5.645,4.468,3.4149,1.37319,892.5,0,64.2
12/25/2019 02:37:00,2.4981,6.3363,5.6453,4.4673,3.4146,1.37562,892.4,0,64.2
12/25/2019 02:38:00,2.4981,6.3363,5.6453,4.4701,3.4149,1.37592,892.5,0,64.2
12/25/2019 02:39:00,2.4981,6.3363,5.645,4.4704,3.4149,1.37663,892.5,0,64.2
12/25/2019 02:40:00,2.4981,6.3367,5.6453,4.4711,3.4149,1.37835,892.4,0,64.2
12/25/2019 02:41:00,2.4981,6.3363,5.6453,4.4711,3.4149,1.37835,892.5,0,64.2
12/25/2019 02:42:00,2.4981,6.3363,5.6453,4.4715,3.4152,1.38007,892.5,0,64.2
12/25/2019 02:43:00,2.4981,6.3363,5.645,4.4739,3.4156,1.38108,892.5,0,64.2
12/25/2019 02:44:00,2.4981,6.3367,5.6453,4.4704,3.4156,1.38108,892.6,0,64.2
12/25/2019 02:45:00,2.4981,6.3367,5.6453,4.4652,3.4163,1.38179,892.5,0,64.2
12/25/2019 02:46:00,2.4981,6.3363,5.6453,4.4683,3.4166,1.38391,892.4,0,64.2
12/25/2019 02:47:00,2.4981,6.3367,5.645,4.4711,3.4166,1.38391,892.5,0,64.2
12/25/2019 02:48:00,2.4981,6.3367,5.6453,4.4725,3.4169,1.38422,892.4,0,64.2
12/25/2019 02:49:00,2.4981,6.3363,5.6453,4.4743,3.4173,1.38624,892.5,0,64.2
12/25/2019 02:50:00,2.4981,6.3367,5.6453,4.4753,3.4173,1.38664,892.4,0,64.2
12/25/2019 02:51:00,2.4981,6.3363,5.6453,4.4753,3.4173,1.38664,892.5,0,64.2
12/25/2019 02:52:00,2.4981,6.3363,5.6453,4.4764,3.4173,1.38836,892.6,0,64.2
12/25/2019 02:53:00,2.4981,6.3367,5.645,4.475,3.4173,1.38907,892.5,0,64.2
12/25/2019 02:54:00,2.4981,6.3363,5.6453,4.475,3.4173,1.38907,892.7,0,64.2
12/25/2019 02:55:00,2.4981,6.3363,5.645,4.4746,3.4173,1.38968,892.6,0,64.2
12/25/2019 02:56:00,2.4981,6.3363,5.6453,4.4785,3.4173,1.3918,892.6,0,64.2
12/25/2019 02:57:00,2.4981,6.3367,5.6453,4.4785,3.4173,1.3918,892.5,0,64.2
12/25/2019 02:58:00,2.4981,6.3363,5.6453,4.4799,3.4173,1.3918,892.5,0,64.2
12/25/2019 02:59:00,2.4981,6.3367,5.645,4.4792,3.4173,1.39352,892.5,0,64.2
12/25/2019 03:00:00,2.4981,6.3363,5.6453,4.4792,3.4173,1.39453,892.5,0,64.2
12/25/2019 03:01:00,2.4981,6.3367,5.6453,4.481,3.4173,1.39453,892.6,0,64.2
12/25/2019 03:02:00,2.4985,6.3367,5.6453,4.4834,3.4173,1.39453,892.6,0,64.2
12/25/2019 03:03:00,2.4985,6.3363,5.6453,4.4834,3.4176,1.39656,892.6,0,64.2
12/25/2019 03:04:00,2.4985,6.3363,5.6453,4.4859,3.4173,1.39726,892.6,0,64.2
12/25/2019 03:05:00,2.4989,6.3363,5.6453,4.4855,3.4176,1.39726,892.7,0,64.2
12/25/2019 03:06:00,2.4993,6.3367,5.645,4.4866,3.418,1.39827,892.6,0,64.2
12/25/2019 03:07:00,2.4997,6.3363,5.6453,4.4862,3.4183,1.39999,892.7,0,64.2
12/25/2019 03:08:00,2.4997,6.3363,5.6453,4.4869,3.4186,1.39969,892.7,0,64.2
12/25/2019 03:09:00,2.4997,6.3363,5.6453,4.4883,3.419,1.39999,892.7,0,64.2
12/25/2019 03:10:00,2.5001,6.3363,5.6453,4.489,3.4193,1.40171,892.7,0,64.2
12/25/2019 03:11:00,2.5001,6.3363,5.645,4.4894,3.4197,1.40242,892.7,0,64.2
12/25/2019 03:12:00,2.5005,6.3363,5.645,4.4904,3.42,1.40242,892.7,0,64.2
12/25/2019 03:13:00,2.5009,6.3363,5.6453,4.4901,3.42,1.40283,892.7,0,64.2
12/25/2019 03:14:00,2.5009,6.3367,5.6453,4.495,3.42,1.40525,892.7,0,64.2
12/25/2019 03:15:00,2.5009,6.3363,5.645,4.4932,3.42,1.40525,892.7,0,64.2
12/25/2019 03:16:00,2.5009,6.3363,5.645,4.4908,3.42,1.40525,892.7,0,64.2
12/25/2019 03:17:00,2.5013,6.3367,5.6453,4.4918,3.42,1.40758,892.8,0,64.2
12/25/2019 03:18:00,2.5009,6.3367,5.6453,4.4936,3.42,1.40758,892.8,0,64.2
12/25/2019 03:19:00,2.5009,6.3363,5.6453,4.4953,3.4207,1.40799,892.8,0,64.2
12/25/2019 03:20:00,2.5013,6.3367,5.6453,4.4964,3.4217,1.4093,892.7,0,64.2
12/25/2019 03:21:00,2.5013,6.3363,5.6453,4.4936,3.4224,1.41041,892.8,0,64.2
12/25/2019 03:22:00,2.5013,6.3367,5.645,4.5009,3.4224,1.41072,892.8,0,64.2
12/25/2019 03:23:00,2.5013,6.3367,5.6453,4.5009,3.4224,1.41173,892.7,0,64.2
12/25/2019 03:24:00,2.5013,6.3367,5.645,4.5031,3.4227,1.41314,892.8,0,64.2
12/25/2019 03:25:00,2.5013,6.3363,5.6453,4.5002,3.4227,1.41314,892.8,0,64.2
12/25/2019 03:26:00,2.5013,6.3363,5.6453,4.5009,3.4241,1.41314,892.8,0,64.2
12/25/2019 03:27:00,2.5009,6.3367,5.6453,4.5009,3.4251,1.41557,892.8,0,64.2
12/25/2019 03:28:00,2.5013,6.3363,5.6453,4.502,3.4251,1.41587,892.8,0,64.2
12/25/2019 03:29:00,2.5013,6.3363,5.645,4.5336,3.4758,1.41587,892.8,0,64.2
12/25/2019 03:30:00,2.5013,6.3363,5.6453,4.4995,3.4771,1.41729,892.8,0,64.2
12/25/2019 03:31:00,2.5009,6.3367,5.6453,4.4946,3.4785,1.41861,892.8,0,64.2
12/25/2019 03:32:00,2.5013,6.3363,5.6453,4.495,3.4785,1.41861,892.9,0,64.2
12/25/2019 03:33:00,2.5013,6.3363,5.6453,4.5013,3.4785,1.41901,892.8,0,64.2
12/25/2019 03:34:00,2.5013,6.3363,5.6453,4.4999,3.4785,1.42103,892.9,0,64.2
12/25/2019 03:35:00,2.5013,6.3363,5.6453,4.4834,3.4785,1.42134,892.9,0,64.2
12/25/2019 03:36:00,2.5013,6.3363,5.6453,4.482,3.4792,1.42103,893,0,64.2
12/25/2019 03:37:00,2.5013,6.3363,5.645,4.4859,3.4792,1.42174,892.9,0,64.2
12/25/2019 03:38:00,2.5013,6.3367,5.645,4.4813,3.4798,1.42376,892.9,0,64.2
12/25/2019 03:39:00,2.5013,6.3363,5.6453,4.4866,3.4802,1.42417,892.8,0.2,64.4
12/25/2019 03:40:00,2.5013,6.3363,5.6453,4.4901,3.4805,1.42417,892.9,0,64.4
12/25/2019 03:41:00,2.5013,6.3367,5.645,4.4908,3.4809,1.42518,893,0,64.4
12/25/2019 03:42:00,2.5009,6.3367,5.6453,4.4897,3.4809,1.4269,892.9,0,64.4
12/25/2019 03:43:00,2.5013,6.3363,5.645,4.4901,3.4809,1.4269,892.9,0,64.4
12/25/2019 03:44:00,2.5013,6.3367,5.6453,4.4901,3.4809,1.4272,893,0,64.4
12/25/2019 03:45:00,2.5017,6.3367,5.6453,4.4918,3.4809,1.42892,893,0,64.4
12/25/2019 03:46:00,2.5017,6.3363,5.6453,4.4894,3.4809,1.42933,893.1,0,64.4
12/25/2019 03:47:00,2.5025,6.3363,5.6453,4.4764,3.4809,1.42933,893,0,64.4
12/25/2019 03:48:00,2.5033,6.3363,5.6453,4.4803,3.4809,1.42993,893,0,64.4
12/25/2019 03:49:00,2.5033,6.3367,5.645,4.4827,3.4809,1.43165,893.1,0,64.4
12/25/2019 03:50:00,2.5037,6.3363,5.645,4.4848,3.4809,1.43206,893.1,0,64.4
12/25/2019 03:51:00,2.5041,6.3363,5.645,4.4901,3.4809,1.43206,893.1,0,64.4
12/25/2019 03:52:00,2.5041,6.3367,5.645,4.4971,3.4809,1.43307,893,0,64.4
12/25/2019 03:53:00,2.5041,6.3363,5.6453,4.4995,3.4809,1.43449,893,0,64.4
12/25/2019 03:54:00,2.5046,6.3363,5.6453,4.4918,3.4809,1.43479,893.1,0,64.4
12/25/2019 03:55:00,2.5046,6.3363,5.645,4.5006,3.4809,1.43479,893,0,64.4
12/25/2019 03:56:00,2.5046,6.3363,5.6453,4.508,3.4809,1.43519,893.1,0,64.4
12/25/2019 03:57:00,2.5046,6.3363,5.645,4.5111,3.4809,1.43722,893.2,0,64.4
12/25/2019 03:58:00,2.5046,6.3367,5.645,4.5115,3.4809,1.43722,893.2,0,64.4
12/25/2019 03:59:00,2.5046,6.3363,5.6453,4.5188,3.4809,1.43752,893.1,0,64.4
12/25/2019 04:00:00,2.5046,6.3363,5.6453,4.5171,3.4809,1.43823,893.2,0,64.4
12/25/2019 04:01:00,2.5046,6.3367,5.6453,4.5167,3.4812,1.43995,893.2,0,64.4
12/25/2019 04:02:00,2.5046,6.3367,5.645,4.5157,3.4812,1.43995,893.1,0,64.4
12/25/2019 04:03:00,2.5054,6.3367,5.645,4.5199,3.4812,1.44035,893.1,0,64.4
12/25/2019 04:04:00,2.5058,6.3363,5.645,4.5181,3.4812,1.44096,893.1,0,64.4
12/25/2019 04:05:00,2.5066,6.3367,5.645,4.5181,3.4812,1.44268,893.2,0,64.4
12/25/2019 04:06:00,2.507,6.3367,5.645,4.5164,3.4812,1.44268,893.2,0,64.4
12/25/2019 04:07:00,2.5074,6.3367,5.645,4.5213,3.4816,1.44268,893.2,0,64.4
12/25/2019 04:08:00,2.5074,6.3363,5.645,4.529,3.4812,1.44308,893.1,0,64.4
12/25/2019 04:09:00,2.5074,6.3363,5.645,4.5332,3.4816,1.44511,893.2,0,64.4
12/25/2019 04:10:00,2.5074,6.3363,5.6453,4.5287,3.4816,1.44551,893.2,0,64.4
12/25/2019 04:11:00,2.5074,6.3363,5.645,4.5308,3.4816,1.44551,893.2,0,64.4
12/25/2019 04:12:00,2.5074,6.3363,5.6453,4.5301,3.4819,1.44581,893.2,0,64.4
12/25/2019 04:13:00,2.5074,6.3367,5.645,4.5283,3.4819,1.44723,893.2,0,64.4
12/25/2019 04:14:00,2.5074,6.3363,5.645,4.5262,3.4822,1.44824,893.3,0,64.4
12/25/2019 04:15:00,2.5074,6.3363,5.645,4.5297,3.4822,1.44824,893.3,0,64.4
12/25/2019 04:16:00,2.5074,6.3367,5.645,4.523,3.4826,1.44824,893.3,0,64.4
12/25/2019 04:17:00,2.5074,6.3363,5.645,4.5244,3.4829,1.44855,893.2,0,64.4
12/25/2019 04:18:00,2.5074,6.3367,5.645,4.5269,3.4826,1.45027,893.3,0,64.4
12/25/2019 04:19:00,2.5074,6.3363,5.645,4.5241,3.4833,1.45097,893.3,0,64.4
12/25/2019 04:20:00,2.5078,6.3363,5.645,4.5269,3.4829,1.45097,893.3,0,64.4
12/25/2019 04:21:00,2.5078,6.3363,5.645,4.5304,3.4833,1.45097,893.2,0,64.4
12/25/2019 04:22:00,2.5082,6.3367,5.645,4.5255,3.4833,1.45198,893.3,0,64.4
12/25/2019 04:23:00,2.5086,6.3363,5.645,4.528,3.4836,1.4534,893.3,0,64.4
12/25/2019 04:24:00,2.509,6.3363,5.645,4.5276,3.4836,1.4537,893.3,0,64.4
12/25/2019 04:25:00,2.5098,6.3363,5.645,4.5266,3.4836,1.4537,893.2,0,64.4
12/25/2019 04:26:00,2.5102,6.3363,5.645,4.5244,3.4836,1.4537,893.3,0,64.4
12/25/2019 04:27:00,2.5102,6.3363,5.6453,4.5301,3.4836,1.45542,893.3,0,64.4
12/25/2019 04:28:00,2.5106,6.3367,5.645,4.5283,3.4836,1.45613,893.4,0,64.4
12/25/2019 04:29:00,2.5106,6.3367,5.645,4.5301,3.4836,1.45613,893.4,0,64.4
12/25/2019 04:30:00,2.5106,6.3363,5.6453,4.5301,3.4836,1.45613,893.3,0.2,64.6
12/25/2019 04:31:00,2.5106,6.3363,5.6453,4.5318,3.4836,1.45613,893.3,0,64.6
12/25/2019 04:32:00,2.5106,6.3363,5.6453,4.5329,3.4836,1.45714,893.3,0,64.6
12/25/2019 04:33:00,2.5106,6.3363,5.645,4.5336,3.4836,1.45856,893.3,0,64.6
12/25/2019 04:34:00,2.5106,6.3367,5.6453,4.5301,3.4836,1.45886,893.3,0.2,64.8
12/25/2019 04:35:00,2.5106,6.3363,5.6453,4.5315,3.4836,1.45886,893.3,0,64.8
12/25/2019 04:36:00,2.5106,6.3363,5.6453,4.5308,3.4836,1.45886,893.2,0,64.8
12/25/2019 04:37:00,2.5106,6.3367,5.6453,4.5283,3.4836,1.45927,893.3,0,64.8
12/25/2019 04:38:00,2.5106,6.3363,5.645,4.529,3.4836,1.46099,893.3,0,64.8
12/25/2019 04:39:00,2.5106,6.3367,5.6453,4.5322,3.4836,1.46169,893.4,0,64.8
12/25/2019 04:40:00,2.5106,6.3363,5.645,4.5318,3.4836,1.46169,893.4,0,64.8
12/25/2019 04:41:00,2.5106,6.3367,5.645,4.5322,3.4836,1.46129,893.4,0,64.8
12/25/2019 04:42:00,2.5106,6.3367,5.645,4.5409,3.4839,1.46169,893.4,0,64.8
12/25/2019 04:43:00,2.5106,6.3363,5.6453,4.5385,3.4836,1.462,893.3,0,64.8
12/25/2019 04:44:00,2.5106,6.3363,5.6453,4.5409,3.4836,1.46372,893.3,0,64.8
12/25/2019 04:45:00,2.5106,6.3367,5.645,4.5392,3.4839,1.46402,893.4,0,64.8
12/25/2019 04:46:00,2.5106,6.3363,5.645,4.5423,3.4839,1.46443,893.3,0,64.8
12/25/2019 04:47:00,2.5106,6.3363,5.6453,4.5399,3.4839,1.46402,893.3,0.2,65
12/25/2019 04:48:00,2.5106,6.3363,5.645,4.5444,3.4843,1.46402,893.4,0,65
12/25/2019 04:49:00,2.5106,6.3367,5.645,4.5476,3.4846,1.46473,893.4,0,65
12/25/2019 04:50:00,2.511,6.3363,5.6453,4.5486,3.4846,1.46615,893.4,0,65
12/25/2019 04:51:00,2.5114,6.3363,5.6453,4.5157,3.4846,1.46685,893.3,0,65
12/25/2019 04:52:00,2.5114,6.3363,5.645,4.5111,3.4853,1.46685,893.4,0,65
12/25/2019 04:53:00,2.5114,6.3363,5.645,4.5357,3.5203,1.46685,893.4,0,65
12/25/2019 04:54:00,2.5126,6.3363,5.6453,4.5395,3.5234,1.46685,893.4,0,65
12/25/2019 04:55:00,2.5126,6.3363,5.645,4.5434,3.5254,1.46685,893.4,0,65
12/25/2019 04:56:00,2.5126,6.3367,5.645,4.5543,3.5254,1.46787,893.4,0,65
12/25/2019 04:57:00,2.513,6.3367,5.6453,4.5578,3.5258,1.46888,893.3,0,65
12/25/2019 04:58:00,2.5135,6.3363,5.645,4.5595,3.5258,1.46958,893.4,0,65
12/25/2019 04:59:00,2.5135,6.3363,5.645,4.5613,3.5258,1.46958,893.4,0,65
12/25/2019 05:00:00,2.5135,6.3367,5.6453,4.5613,3.5258,1.46958,893.4,0,65
12/25/2019 05:01:00,2.5135,6.3363,5.645,4.5553,3.5261,1.46958,893.4,0,65
12/25/2019 05:02:00,2.5139,6.3367,5.645,4.5606,3.5261,1.46989,893.4,0,65
12/25/2019 05:03:00,2.5135,6.3363,5.645,4.5623,3.5261,1.4709,893.4,0,65
12/25/2019 05:04:00,2.5139,6.3367,5.645,4.5585,3.5264,1.47201,893.2,0,65
12/25/2019 05:05:00,2.5139,6.3363,5.645,4.5602,3.5264,1.47232,893.3,0,65
12/25/2019 05:06:00,2.5139,6.3363,5.645,4.5599,3.5271,1.47201,893.4,0,65
12/25/2019 05:07:00,2.5139,6.3367,5.645,4.5592,3.5268,1.47232,893.4,0,65
12/25/2019 05:08:00,2.5135,6.3363,5.645,4.5602,3.5271,1.47232,893.3,0,65
12/25/2019 05:09:00,2.5139,6.3363,5.645,4.5613,3.5271,1.47302,893.4,0,65
12/25/2019 05:10:00,2.5139,6.3363,5.645,4.5585,3.5271,1.47434,893.4,0,65
12/25/2019 05:11:00,2.5139,6.3367,5.645,4.5606,3.5275,1.47505,893.4,0,65
12/25/2019 05:12:00,2.5135,6.3363,5.645,4.5585,3.5278,1.47505,893.4,0,65
12/25/2019 05:13:00,2.5135,6.3363,5.645,4.5609,3.5275,1.47505,893.3,0,65
12/25/2019 05:14:00,2.5139,6.3363,5.645,4.5578,3.5275,1.47505,893.3,0,65
12/25/2019 05:15:00,2.5135,6.3367,5.645,4.5609,3.5278,1.47505,893.4,0,65
12/25/2019 05:16:00,2.5139,6.3367,5.645,4.563,3.5278,1.47545,893.4,0,65
12/25/2019 05:17:00,2.5135,6.3367,5.645,4.5592,3.5278,1.47646,893.4,0,65
12/25/2019 05:18:00,2.5139,6.3363,5.645,4.5595,3.5278,1.47747,893.4,0,65
12/25/2019 05:19:00,2.5139,6.3363,5.645,4.5592,3.5278,1.47747,893.2,0,65
12/25/2019 05:20:00,2.5139,6.3367,5.645,4.5602,3.5278,1.47747,893.3,0,65
12/25/2019 05:21:00,2.5139,6.3363,5.645,4.5571,3.5281,1.47778,893.4,0,65
12/25/2019 05:22:00,2.5139,6.3367,5.645,4.5571,3.5281,1.47747,893.4,0,65
12/25/2019 05:23:00,2.5139,6.3363,5.645,4.5606,3.5281,1.47818,893.4,0,65
12/25/2019 05:24:00,2.5139,6.3363,5.645,4.5567,3.5281,1.4795,893.4,0,65
12/25/2019 05:25:00,2.5143,6.3367,5.645,4.5592,3.5281,1.48021,893.4,0,65
12/25/2019 05:26:00,2.5143,6.3363,5.645,4.5602,3.5281,1.48021,893.4,0,65
12/25/2019 05:27:00,2.5147,6.3367,5.645,4.5606,3.5281,1.48021,893.4,0,65
12/25/2019 05:28:00,2.5147,6.3367,5.645,4.5609,3.5281,1.48021,893.3,0,65
12/25/2019 05:29:00,2.5147,6.3367,5.645,4.5609,3.5281,1.48061,893.4,0,65
12/25/2019 05:30:00,2.5155,6.3367,5.645,4.5627,3.5281,1.48091,893.3,0,65
12/25/2019 05:31:00,2.5155,6.3363,5.645,4.5637,3.5281,1.48192,893.3,0,65
12/25/2019 05:32:00,2.5159,6.3367,5.645,4.563,3.5281,1.48263,893.4,0,65
12/25/2019 05:33:00,2.5163,6.3363,5.645,4.5648,3.5281,1.48294,893.3,0,65
12/25/2019 05:34:00,2.5167,6.3367,5.645,4.5644,3.5281,1.48294,893.4,0,65
12/25/2019 05:35:00,2.5171,6.3363,5.645,4.562,3.5281,1.48294,893.4,0,65
12/25/2019 05:36:00,2.5167,6.3363,5.645,4.5662,3.5281,1.48294,893.4,0,65
12/25/2019 05:37:00,2.5171,6.3367,5.645,4.5641,3.5281,1.48294,893.3,0,65
12/25/2019 05:38:00,2.5171,6.3367,5.645,4.5672,3.5281,1.48405,893.4,0,65
12/25/2019 05:39:00,2.5167,6.3363,5.645,4.5676,3.5281,1.48536,893.4,0,65
12/25/2019 05:40:00,2.5171,6.3363,5.645,4.5662,3.5281,1.48536,893.4,0,65
12/25/2019 05:41:00,2.5171,6.3367,5.645,4.5746,3.5281,1.48536,893.4,0,65
12/25/2019 05:42:00,2.5171,6.3367,5.645,4.5686,3.5285,1.48577,893.4,0,65
12/25/2019 05:43:00,2.5171,6.3367,5.645,4.5655,3.5281,1.48577,893.4,0,65
12/25/2019 05:44:00,2.5167,6.3363,5.645,4.5683,3.5281,1.48536,893.4,0,65
12/25/2019 05:45:00,2.5167,6.3363,5.645,4.5711,3.5281,1.48607,893.4,0,65
12/25/2019 05:46:00,2.5167,6.3367,5.645,4.5693,3.5281,1.48708,893.4,0,65
12/25/2019 05:47:00,2.5171,6.3363,5.645,4.5672,3.5285,1.48809,893.5,0,65
12/25/2019 05:48:00,2.5167,6.3367,5.645,4.5662,3.5281,1.48809,893.5,0,65
12/25/2019 05:49:00,2.5171,6.3367,5.6453,4.5669,3.5281,1.48809,893.5,0,65
12/25/2019 05:50:00,2.5171,6.3367,5.645,4.5644,3.5281,1.48809,893.5,0,65
12/25/2019 05:51:00,2.5167,6.3367,5.645,4.5641,3.5281,1.48809,893.6,0,65
12/25/2019 05:52:00,2.5171,6.3363,5.645,4.5641,3.5285,1.4885,893.5,0,65
12/25/2019 05:53:00,2.5171,6.3367,5.645,4.57,3.5285,1.4885,893.5,0,65
12/25/2019 05:54:00,2.5171,6.3363,5.645,4.5648,3.5285,1.48951,893.5,0,65
12/25/2019 05:55:00,2.5167,6.3367,5.645,4.5658,3.5281,1.49052,893.6,0,65
12/25/2019 05:56:00,2.5171,6.3367,5.645,4.5704,3.5281,1.49093,893.5,0,65
12/25/2019 05:57:00,2.5171,6.3367,5.645,4.5697,3.5281,1.49093,893.5,0,65
12/25/2019 05:58:00,2.5171,6.3367,5.645,4.5718,3.5281,1.49093,893.5,0,65
12/25/2019 05:59:00,2.5171,6.3363,5.645,4.5711,3.5281,1.49093,893.5,0.2,65.2
12/25/2019 06:00:00,2.5171,6.3367,5.645,4.5718,3.5281,1.49093,893.5,0,65.2
12/25/2019 06:01:00,2.5179,6.3367,5.645,4.5732,3.5281,1.49163,893.5,0,65.2
12/25/2019 06:02:00,2.5179,6.3367,5.645,4.5693,3.5285,1.49265,893.6,0,65.2
12/25/2019 06:03:00,2.5183,6.3363,5.645,4.569,3.5281,1.49335,893.5,0,65.2
12/25/2019 06:04:00,2.5183,6.3363,5.645,4.5743,3.5285,1.49366,893.5,0,65.2
12/25/2019 06:05:00,2.5191,6.3367,5.645,4.5736,3.5281,1.49366,893.5,0,65.2
12/25/2019 06:06:00,2.5191,6.3363,5.645,4.5721,3.5281,1.49366,893.6,0,65.2
12/25/2019 06:07:00,2.5199,6.3367,5.645,4.576,3.5285,1.49366,893.6,0,65.2
12/25/2019 06:08:00,2.5195,6.3367,5.645,4.5788,3.5281,1.49366,893.6,0,65.2
12/25/2019 06:09:00,2.5199,6.3367,5.6453,4.5788,3.5285,1.49467,893.6,0,65.2
12/25/2019 06:10:00,2.5199,6.3367,5.645,4.5795,3.5285,1.49568,893.6,0,65.2
12/25/2019 06:11:00,2.5199,6.3367,5.6453,4.5806,3.5285,1.49609,893.6,0,65.2
12/25/2019 06:12:00,2.5199,6.3367,5.645,4.5816,3.5285,1.49609,893.6,0,65.2
12/25/2019 06:13:00,2.5203,6.3367,5.645,4.5827,3.5285,1.49609,893.6,0,65.2
12/25/2019 06:14:00,2.5203,6.3363,5.645,4.5827,3.5281,1.49609,893.6,0,65.2
12/25/2019 06:15:00,2.5203,6.3367,5.645,4.5792,3.5281,1.49609,893.7,0,65.2
12/25/2019 06:16:00,2.5203,6.3363,5.645,4.5792,3.5285,1.49609,893.6,0,65.2
12/25/2019 06:17:00,2.5203,6.3367,5.645,4.5802,3.5281,1.49609,893.6,0,65.2
12/25/2019 06:18:00,2.5199,6.3367,5.6453,4.5851,3.5281,1.49679,893.7,0,65.2
12/25/2019 06:19:00,2.5203,6.3363,5.645,4.5799,3.5285,1.49811,893.6,0,65.2
12/25/2019 06:20:00,2.5203,6.3363,5.645,4.5837,3.5285,1.49882,893.7,0,65.2
12/25/2019 06:21:00,2.5203,6.3363,5.645,4.5827,3.5281,1.49882,893.6,0,65.2
12/25/2019 06:22:00,2.5203,6.3367,5.645,4.5844,3.5285,1.49882,893.7,0,65.2
12/25/2019 06:23:00,2.5203,6.3367,5.645,4.5855,3.5285,1.49882,893.7,0,65.2
12/25/2019 06:24:00,2.5203,6.3367,5.6453,4.5816,3.5281,1.49882,893.7,0,65.2
12/25/2019 06:25:00,2.5203,6.3367,5.645,4.5848,3.5285,1.49882,893.6,0,65.2
12/25/2019 06:26:00,2.5203,6.3363,5.645,4.5883,3.5285,1.49912,893.8,0,65.2
12/25/2019 06:27:00,2.5203,6.3367,5.645,4.5816,3.5285,1.49983,893.8,0,65.2
12/25/2019 06:28:00,2.5203,6.3367,5.6453,4.5855,3.5285,1.50054,893.7,0,65.2
12/25/2019 06:29:00,2.5207,6.3367,5.645,4.5848,3.5285,1.50155,893.8,0,65.2
12/25/2019 06:30:00,2.5215,6.3367,5.645,4.5848,3.5285,1.50155,893.8,0,65.2
12/25/2019 06:31:00,2.5211,6.3363,5.645,4.5893,3.5281,1.50155,893.7,0,65.2
12/25/2019 06:32:00,2.522,6.3367,5.6453,4.5827,3.5281,1.50155,893.7,0,65.2
12/25/2019 06:33:00,2.522,6.3363,5.6453,4.5827,3.5285,1.50155,893.8,0,65.2
12/25/2019 06:34:00,2.5224,6.3363,5.6453,4.5823,3.5285,1.50155,893.8,0,65.2
12/25/2019 06:35:00,2.5228,6.3367,5.6453,4.5837,3.5285,1.50195,893.8,0,65.2
12/25/2019 06:36:00,2.5228,6.3367,5.645,4.6125,3.5778,1.50256,893.8,0,65.2
12/25/2019 06:37:00,2.5236,6.3367,5.6453,4.6125,3.5802,1.50327,893.8,0,65.2
12/25/2019 06:38:00,2.5236,6.3363,5.645,4.6104,3.5809,1.50397,893.9,0,65.2
12/25/2019 06:39:00,2.5232,6.3363,5.645,4.61,3.5815,1.50397,893.8,0,65.2
12/25/2019 06:40:00,2.5232,6.3363,5.6453,4.6118,3.5826,1.50428,893.8,0,65.2
12/25/2019 06:41:00,2.5236,6.3367,5.645,4.6083,3.5832,1.50397,893.7,0,65.2
12/25/2019 06:42:00,2.5236,6.3367,5.645,4.609,3.5839,1.50397,893.8,0,65.2
12/25/2019 06:43:00,2.5236,6.3367,5.645,4.6072,3.5839,1.50428,893.8,0,65.2
12/25/2019 06:44:00,2.5236,6.3363,5.645,4.6076,3.5836,1.50428,893.8,0,65.2
12/25/2019 06:45:00,2.5232,6.3367,5.645,4.6076,3.5839,1.50428,893.8,0,65.2
12/25/2019 06:46:00,2.5232,6.3367,5.6453,4.609,3.5836,1.50539,893.8,0,65.2
12/25/2019 06:47:00,2.5236,6.3367,5.645,4.6079,3.5836,1.5064,893.8,0,65.2
12/25/2019 06:48:00,2.5236,6.3367,5.645,4.6079,3.5836,1.50671,893.8,0,65.2
12/25/2019 06:49:00,2.5236,6.3367,5.6453,4.6107,3.5839,1.50671,893.8,0,65.2
12/25/2019 06:50:00,2.5236,6.3367,5.6453,4.6097,3.5836,1.50711,893.7,0,65.2
12/25/2019 06:51:00,2.5236,6.3367,5.6453,4.6093,3.5836,1.50711,893.8,0,65.2
12/25/2019 06:52:00,2.5236,6.3367,5.645,4.6097,3.5839,1.50671,893.8,0,65.2
12/25/2019 06:53:00,2.5236,6.3363,5.645,4.6093,3.5839,1.50671,893.8,0,65.2
12/25/2019 06:54:00,2.5236,6.3367,5.645,4.6072,3.5839,1.50671,893.8,0,65.2
12/25/2019 06:55:00,2.5236,6.3367,5.645,4.6086,3.5839,1.50741,893.9,0,65.2
12/25/2019 06:56:00,2.5236,6.3367,5.645,4.61,3.5839,1.50843,893.8,0,65.2
12/25/2019 06:57:00,2.524,6.3367,5.6453,4.609,3.5843,1.50913,893.7,0,65.2
12/25/2019 06:58:00,2.5244,6.3367,5.6453,4.6107,3.5839,1.50944,893.8,0,65.2
12/25/2019 06:59:00,2.5248,6.3367,5.6453,4.6093,3.5839,1.50944,893.8,0,65.2
12/25/2019 07:00:00,2.5256,6.3367,5.6453,4.6118,3.5843,1.50944,893.8,0,65.2
12/25/2019 07:01:00,2.5256,6.3367,5.6453,4.6114,3.5843,1.50944,893.9,0,65.2
12/25/2019 07:02:00,2.5264,6.3367,5.645,4.6118,3.5846,1.50944,893.9,0,65.2
12/25/2019 07:03:00,2.526,6.3367,5.6453,4.609,3.5843,1.50944,893.8,0,65.2
12/25/2019 07:04:00,2.5264,6.3367,5.645,4.6125,3.5846,1.51015,893.9,0,65.2
12/25/2019 07:05:00,2.526,6.3367,5.6453,4.6128,3.5846,1.51085,893.9,0,65.2
12/25/2019 07:06:00,2.5264,6.3367,5.6453,4.6149,3.5849,1.51186,893.9,0,65.2
12/25/2019 07:07:00,2.5264,6.3367,5.645,4.6191,3.5846,1.51227,893.9,0,65.2
12/25/2019 07:08:00,2.5264,6.3367,5.645,4.6184,3.5846,1.51227,893.9,0,65.2
12/25/2019 07:09:00,2.5264,6.3367,5.6453,4.622,3.5849,1.51227,893.9,0,65.2
12/25/2019 07:10:00,2.5264,6.3367,5.6453,4.6181,3.5849,1.51227,893.9,0,65.2
12/25/2019 07:11:00,2.5264,6.3367,5.6453,4.6153,3.5849,1.51227,894,0,65.2
12/25/2019 07:12:00,2.5264,6.3367,5.6453,4.6156,3.5849,1.51288,893.9,0,65.2
12/25/2019 07:13:00,2.5264,6.3367,5.6453,4.6153,3.5849,1.51358,893.9,0,65.2
12/25/2019 07:14:00,2.5264,6.3367,5.6453,4.6153,3.5853,1.5146,894,0,65.2
12/25/2019 07:15:00,2.5264,6.3367,5.6453,4.6167,3.5853,1.5146,894,0,65.2
12/25/2019 07:16:00,2.5268,6.3367,5.6453,4.616,3.5853,1.515,894,0,65.2
12/25/2019 07:17:00,2.5264,6.3367,5.6453,4.6153,3.5856,1.515,893.9,0,65.2
12/25/2019 07:18:00,2.5264,6.3367,5.6453,4.6167,3.5856,1.515,894,0,65.2
12/25/2019 07:19:00,2.5264,6.3367,5.6453,4.616,3.5856,1.515,893.9,0,65.2
12/25/2019 07:20:00,2.5264,6.3367,5.6453,4.616,3.5853,1.5153,893.9,0,65.2
12/25/2019 07:21:00,2.5264,6.3367,5.6453,4.6163,3.5853,1.51632,894,0,65.2
12/25/2019 07:22:00,2.5264,6.3367,5.6453,4.6184,3.5856,1.51743,894,0,65.2
12/25/2019 07:23:00,2.5268,6.3367,5.6453,4.617,3.5856,1.51773,893.9,0,65.2
12/25/2019 07:24:00,2.5268,6.3367,5.6453,4.6177,3.586,1.51773,893.9,0,65.2
12/25/2019 07:25:00,2.5268,6.3367,5.6453,4.6202,3.586,1.51743,894,0,65.2
12/25/2019 07:26:00,2.5276,6.3367,5.6453,4.6163,3.586,1.51743,894,0,65.2
12/25/2019 07:27:00,2.5276,6.3367,5.6453,4.6216,3.586,1.51743,894,0,65.2
12/25/2019 07:28:00,2.5284,6.3367,5.6453,4.622,3.586,1.51773,894.1,0,65.2
12/25/2019 07:29:00,2.5288,6.3367,5.6453,4.623,3.586,1.51814,893.9,0,65.2
12/25/2019 07:30:00,2.5288,6.3367,5.6453,4.6237,3.586,1.51945,894,0,65.2
12/25/2019 07:31:00,2.5292,6.3367,5.6453,4.6227,3.586,1.52016,894,0,65.2
12/25/2019 07:32:00,2.5296,6.3367,5.6453,4.6223,3.586,1.52016,894,0,65.2
12/25/2019 07:33:00,2.5296,6.3367,5.6453,4.6328,3.5863,1.52016,894,0,65.2
12/25/2019 07:34:00,2.5296,6.3367,5.6453,4.63,3.5863,1.52016,894,0,65.2
12/25/2019 07:35:00,2.5296,6.3367,5.6453,4.6153,3.5863,1.52016,894,0,65.2
12/25/2019 07:36:00,2.5296,6.3367,5.6453,4.6139,3.5863,1.52016,894,0,65.2
12/25/2019 07:37:00,2.5296,6.3367,5.6453,4.6177,3.5863,1.52117,894,0,65.2
12/25/2019 07:38:00,2.5296,6.3367,5.6453,4.6163,3.5863,1.52218,894,0,65.2
12/25/2019 07:39:00,2.5296,6.3367,5.6453,4.616,3.5863,1.52289,894.1,0,65.2
12/25/2019 07:40:00,2.5296,6.3367,5.6453,4.6206,3.5863,1.52289,894,0,65.2
12/25/2019 07:41:00,2.53,6.3367,5.6453,4.6163,3.5863,1.52289,894,0,65.2
12/25/2019 07:42:00,2.5304,6.3367,5.6453,4.6156,3.5863,1.52289,894,0,65.2
12/25/2019 07:43:00,2.5317,6.3367,5.6453,4.6153,3.5863,1.52289,893.9,0,65.2
12/25/2019 07:44:00,2.5325,6.3367,5.6453,4.6163,3.5863,1.52289,893.9,0,65.2
12/25/2019 07:45:00,2.5329,6.3367,5.6453,4.6174,3.5863,1.52431,894,0,65.2
12/25/2019 07:46:00,2.5329,6.3367,5.6453,4.6191,3.5863,1.52501,894.1,0,65.2
12/25/2019 07:47:00,2.5329,6.3367,5.6453,4.622,3.5863,1.52532,894,0,65.2
12/25/2019 07:48:00,2.5329,6.3367,5.6453,4.6251,3.5863,1.52562,894,0,65.2
12/25/2019 07:49:00,2.5329,6.3367,5.6453,4.6248,3.5863,1.52562,894,0,65.2
12/25/2019 07:50:00,2.5329,6.3367,5.6453,4.6286,3.5866,1.52562,894,0,65.2
12/25/2019 07:51:00,2.5337,6.3367,5.6453,4.6283,3.5863,1.52562,894,0,65.2
12/25/2019 07:52:00,2.5345,6.3367,5.6453,4.6307,3.5863,1.52603,894,0,65.2
12/25/2019 07:53:00,2.5357,6.3367,5.6453,4.6279,3.5863,1.52704,894,0,65.2
12/25/2019 07:54:00,2.5361,6.3367,5.6453,4.6321,3.5863,1.52805,894,0,65.2
12/25/2019 07:55:00,2.5361,6.3367,5.6453,4.63,3.5863,1.52845,894,0,65.2
12/25/2019 07:56:00,2.5361,6.3367,5.6453,4.6349,3.5863,1.52845,893.9,0,65.2
12/25/2019 07:57:00,2.5361,6.3367,5.6453,4.6367,3.5866,1.52845,894,0,65.2
12/25/2019 07:58:00,2.5361,6.3367,5.6453,4.6395,3.5863,1.52845,894.1,0,65.2
12/25/2019 07:59:00,2.5361,6.3367,5.6453,4.6644,3.623,1.52845,894.1,0,65.2
12/25/2019 08:00:00,2.5365,6.3367,5.6453,4.663,3.6264,1.52845,893.9,0,65.2
12/25/2019 08:01:00,2.5373,6.3367,5.6453,4.6651,3.6288,1.52906,894,0,65.2
12/25/2019 08:02:00,2.5385,6.3367,5.6453,4.6623,3.6292,1.53017,894,0,65.2
12/25/2019 08:03:00,2.5389,6.3363,5.6453,4.6612,3.6298,1.53078,894.1,0,65.2
12/25/2019 08:04:00,2.5389,6.3367,5.6453,4.664,3.6312,1.53078,894,0,65.2
12/25/2019 08:05:00,2.5393,6.3367,5.6453,4.6777,3.6315,1.53078,894,0,65.2
12/25/2019 08:06:00,2.5389,6.3367,5.6453,4.6756,3.6315,1.53078,894.1,0,65.2
12/25/2019 08:07:00,2.5389,6.3367,5.6453,4.6725,3.6315,1.53078,894,0,65.2
12/25/2019 08:08:00,2.5389,6.3367,5.6453,4.6791,3.6315,1.53078,894,0,65.2
12/25/2019 08:09:00,2.5389,6.3367,5.6453,4.6735,3.6315,1.53118,894.1,0,65.2
12/25/2019 08:10:00,2.5393,6.3367,5.6453,4.6707,3.6315,1.5322,894,0,65.2
12/25/2019 08:11:00,2.5402,6.3367,5.6453,4.6784,3.6319,1.53321,894.1,0,65.2
12/25/2019 08:12:00,2.5406,6.3367,5.6453,4.6805,3.6319,1.53361,893.9,0,65.2
12/25/2019 08:13:00,2.5418,6.3367,5.6453,4.6833,3.6319,1.53361,894,0,65.2
12/25/2019 08:14:00,2.5422,6.3367,5.6453,4.6819,3.6315,1.53361,894,0,65.2
12/25/2019 08:15:00,2.5422,6.3367,5.6453,4.684,3.6315,1.53361,894.1,0,65.2
12/25/2019 08:16:00,2.5422,6.3367,5.6453,4.6837,3.6319,1.53361,894,0,65.2
12/25/2019 08:17:00,2.5422,6.3367,5.6453,4.6868,3.6319,1.53391,894.1,0,65.2
12/25/2019 08:18:00,2.5422,6.3367,5.6453,4.6851,3.6319,1.53422,894,0,65.2
12/25/2019 08:19:00,2.5422,6.3367,5.6453,4.6844,3.6319,1.53493,894,0,65.2
12/25/2019 08:20:00,2.5422,6.3367,5.6453,4.6837,3.6319,1.53594,894,0,65.2
12/25/2019 08:21:00,2.5422,6.3367,5.6453,4.6879,3.6319,1.53634,893.9,0,65.2
12/25/2019 08:22:00,2.5422,6.3367,5.6453,4.69,3.6319,1.53634,894,0,65.2
12/25/2019 08:23:00,2.5426,6.3367,5.6453,4.6903,3.6322,1.53634,893.9,0,65.2
12/25/2019 08:24:00,2.543,6.3367,5.6453,4.6903,3.6322,1.53634,893.9,0,65.2
12/25/2019 08:25:00,2.5446,6.3367,5.6453,4.6925,3.6322,1.53634,893.9,0,65.2
12/25/2019 08:26:00,2.545,6.3367,5.6453,4.6963,3.6322,1.53634,893.9,0,65.2
12/25/2019 08:27:00,2.5454,6.3367,5.6453,4.697,3.6322,1.53634,893.9,0,65.2
12/25/2019 08:28:00,2.5454,6.3367,5.6453,4.7026,3.6326,1.53735,893.9,0,65.2
12/25/2019 08:29:00,2.5454,6.3367,5.6453,4.6991,3.6326,1.53837,893.9,0,65.2
12/25/2019 08:30:00,2.5454,6.3367,5.6453,4.7054,3.6326,1.53877,893.8,0,65.2
12/25/2019 08:31:00,2.5454,6.3367,5.6453,4.7079,3.6326,1.53907,893.9,0,65.2
12/25/2019 08:32:00,2.5454,6.3367,5.6453,4.7103,3.6326,1.53907,893.8,0,65.2
12/25/2019 08:33:00,2.5454,6.3367,5.6453,4.7068,3.6329,1.53907,893.8,0,65.2
12/25/2019 08:34:00,2.5458,6.3367,5.6453,4.71,3.6329,1.53907,893.8,0,65.2
12/25/2019 08:35:00,2.5458,6.3367,5.6453,4.7142,3.6329,1.53907,893.8,0,65.2
12/25/2019 08:36:00,2.547,6.337,5.6453,4.7096,3.6329,1.53907,893.8,0,65.2
12/25/2019 08:37:00,2.5478,6.337,5.6453,4.7124,3.6329,1.53938,893.8,0,65.2
12/25/2019 08:38:00,2.5487,6.3367,5.6453,4.7131,3.6329,1.53978,893.7,0,65.2
12/25/2019 08:39:00,2.5487,6.3367,5.6453,4.716,3.6332,1.54079,893.7,0,65.2
12/25/2019 08:40:00,2.5487,6.3367,5.6453,4.7167,3.6329,1.5415,893.7,0,65.2
12/25/2019 08:41:00,2.5487,6.3367,5.6453,4.7131,3.6332,1.5415,893.6,0,65.2
12/25/2019 08:42:00,2.5487,6.3367,5.6453,4.7145,3.6332,1.5418,893.8,0,65.2
12/25/2019 08:43:00,2.5487,6.337,5.6453,4.7117,3.6332,1.5415,893.7,0,65.2
12/25/2019 08:44:00,2.5487,6.3367,5.6453,4.7167,3.6332,1.5418,893.7,0,65.2
12/25/2019 08:45:00,2.5495,6.337,5.6453,4.7153,3.6332,1.5415,893.8,0,65.2
12/25/2019 08:46:00,2.5507,6.3367,5.6453,4.7149,3.6336,1.5418,893.6,0,65.2
12/25/2019 08:47:00,2.5511,6.3367,5.6453,4.7254,3.6332,1.54221,893.7,0,65.2
12/25/2019 08:48:00,2.5515,6.3367,5.6453,4.7272,3.6332,1.54322,893.6,0,65.2
12/25/2019 08:49:00,2.5515,6.337,5.6453,4.7019,3.6336,1.54393,893.7,0,65.2
12/25/2019 08:50:00,2.5515,6.3367,5.6453,4.6977,3.6336,1.54423,893.5,0,65.2
12/25/2019 08:51:00,2.5515,6.3367,5.6453,4.6974,3.6339,1.54423,893.7,0,65.2
12/25/2019 08:52:00,2.5519,6.3367,5.6453,4.6981,3.6339,1.54423,893.5,0,65.2
12/25/2019 08:53:00,2.5527,6.3367,5.6453,4.6988,3.6336,1.54423,893.6,0,65.2
12/25/2019 08:54:00,2.5539,6.3367,5.6453,4.6991,3.6336,1.54423,893.6,0,65.2
12/25/2019 08:55:00,2.5547,6.3367,5.6453,4.7065,3.6339,1.54423,893.6,0,65.2
12/25/2019 08:56:00,2.5547,6.3367,5.6453,4.7061,3.6339,1.54423,893.6,0,65.2
12/25/2019 08:57:00,2.5547,6.3367,5.6453,4.7089,3.6339,1.54454,893.5,0,65.2
12/25/2019 08:58:00,2.5547,6.337,5.6453,4.7054,3.6339,1.54524,893.5,0,65.2
12/25/2019 08:59:00,2.5547,6.3367,5.6453,4.7072,3.6339,1.54636,893.5,0,65.2
12/25/2019 09:00:00,2.5547,6.3367,5.6453,4.7082,3.6339,1.54666,893.6,0,65.2
12/25/2019 09:01:00,2.5547,6.3367,5.6453,4.7061,3.6339,1.54696,893.6,0,65.2
12/25/2019 09:02:00,2.5559,6.3367,5.6453,4.7079,3.6339,1.54696,893.5,0,65.2
12/25/2019 09:03:00,2.5572,6.3367,5.6453,4.7082,3.6339,1.54696,893.5,0,65.2
12/25/2019 09:04:00,2.5576,6.3367,5.6457,4.7065,3.6339,1.54696,893.6,0,65.2
12/25/2019 09:05:00,2.558,6.3367,5.6453,4.7061,3.6339,1.54696,893.4,0,65.2
12/25/2019 09:06:00,2.558,6.3367,5.6453,4.703,3.6343,1.54696,893.5,0,65.2
12/25/2019 09:07:00,2.558,6.3367,5.6453,4.6995,3.6343,1.54696,893.5,0,65.2
12/25/2019 09:08:00,2.558,6.337,5.6453,4.7005,3.6339,1.54737,893.4,0,65.2
12/25/2019 09:09:00,2.558,6.3367,5.6453,4.7019,3.6339,1.54838,893.5,0,65.2
12/25/2019 09:10:00,2.558,6.3367,5.6453,4.697,3.6343,1.54868,893.5,0,65.2
12/25/2019 09:11:00,2.558,6.3367,5.6453,4.6977,3.6339,1.54939,893.4,0,65.2
12/25/2019 09:12:00,2.558,6.337,5.6453,4.7005,3.6343,1.5498,893.3,0,65.2
12/25/2019 09:13:00,2.5584,6.3367,5.6453,4.6995,3.6339,1.5498,893.4,0,65.2
12/25/2019 09:14:00,2.5588,6.3367,5.6453,4.7002,3.6343,1.5498,893.4,0,65.2
12/25/2019 09:15:00,2.5596,6.3367,5.6453,4.6981,3.6343,1.5498,893.4,0,65.2
12/25/2019 09:16:00,2.5604,6.3367,5.6453,4.6984,3.6343,1.5498,893.4,0,65.2
12/25/2019 09:17:00,2.5612,6.3367,5.6453,4.7019,3.6343,1.5498,893.3,0,65.2
12/25/2019 09:18:00,2.5612,6.337,5.6453,4.6998,3.6343,1.5498,893.3,0,65.2
12/25/2019 09:19:00,2.5612,6.3367,5.6453,4.6988,3.6343,1.5498,893.4,0,65.2
12/25/2019 09:20:00,2.5612,6.3367,5.6453,4.7023,3.6343,1.5498,893.3,0,65.2
12/25/2019 09:21:00,2.5612,6.337,5.6453,4.7009,3.6343,1.5501,893.4,0,65.2
12/25/2019 09:22:00,2.5612,6.3367,5.6453,4.7009,3.6343,1.55111,893.3,0,65.2
12/25/2019 09:23:00,2.5612,6.3367,5.6453,4.7016,3.6343,1.55151,893.3,0,65.2
12/25/2019 09:24:00,2.5612,6.3367,5.6453,4.7026,3.6343,1.55212,893.3,0,65.2
12/25/2019 09:25:00,2.5612,6.3367,5.6453,4.6932,3.6343,1.55253,893.3,0,65.2
12/25/2019 09:26:00,2.5616,6.337,5.6453,4.6988,3.6343,1.55212,893.3,0,65.2
12/25/2019 09:27:00,2.5624,6.3367,5.6453,4.6998,3.6343,1.55212,893.4,0,65.2
12/25/2019 09:28:00,2.5632,6.3367,5.6453,4.6984,3.6343,1.55253,893.3,0,65.2
12/25/2019 09:29:00,2.5636,6.3367,5.6453,4.6963,3.6343,1.55253,893.3,0,65.2
12/25/2019 09:30:00,2.564,6.3367,5.6453,4.7082,3.6343,1.55253,893.3,0,65.2
12/25/2019 09:31:00,2.564,6.337,5.6453,4.7065,3.6397,1.55253,893.2,0,65.2
12/25/2019 09:32:00,2.564,6.337,5.6453,4.7072,3.6526,1.55253,893.2,0,65.2
12/25/2019 09:33:00,2.564,6.3367,5.6453,4.7054,3.6553,1.55323,893.2,0,65.2
12/25/2019 09:34:00,2.5644,6.337,5.6453,4.7082,3.6557,1.55354,893.2,0,65.2
12/25/2019 09:35:00,2.564,6.3367,5.6453,4.7124,3.6567,1.55455,893.3,0,65.2
12/25/2019 09:36:00,2.5644,6.3367,5.6453,4.7128,3.6577,1.55526,893.2,0,65.2
12/25/2019 09:37:00,2.564,6.3367,5.6453,4.7124,3.6581,1.55526,893.2,0,65.2
12/25/2019 09:38:00,2.5644,6.337,5.6453,4.7174,3.6584,1.55526,893.2,0,65.2
12/25/2019 09:39:00,2.564,6.3367,5.6453,4.7153,3.6581,1.55526,893.2,0,65.2
12/25/2019 09:40:00,2.5644,6.3367,5.6453,4.7156,3.6581,1.55526,893.2,0,65.2
12/25/2019 09:41:00,2.5644,6.3367,5.6453,4.7191,3.6581,1.55526,893.2,0,65.2
12/25/2019 09:42:00,2.5644,6.3367,5.6453,4.7237,3.6581,1.55526,893.2,0,65.2
12/25/2019 09:43:00,2.5648,6.337,5.6453,4.7254,3.6584,1.55526,893.2,0,65.2
12/25/2019 09:44:00,2.5656,6.3367,5.6453,4.7268,3.6584,1.55526,893.1,0,65.2
12/25/2019 09:45:00,2.5656,6.3367,5.6453,4.73,3.6581,1.55556,893.1,0,65.2
12/25/2019 09:46:00,2.5661,6.3367,5.6453,4.7286,3.6584,1.55627,893.1,0,65.2
12/25/2019 09:47:00,2.5669,6.3367,5.6453,4.7268,3.6584,1.55698,893,0,65.2
12/25/2019 09:48:00,2.5673,6.3367,5.6453,4.7268,3.6584,1.55728,893.1,0,65.2
12/25/2019 09:49:00,2.5673,6.3367,5.6453,4.7247,3.6584,1.55768,893.1,0,65.2
12/25/2019 09:50:00,2.5673,6.3367,5.6453,4.7244,3.6584,1.55768,893.1,0,65.2
12/25/2019 09:51:00,2.5673,6.337,5.6453,4.7272,3.6581,1.55799,893,0,65.2
12/25/2019 09:52:00,2.5673,6.3367,5.6453,4.7272,3.6587,1.55768,893,0,65.2
12/25/2019 09:53:00,2.5673,6.3367,5.6453,4.7286,3.6587,1.55768,893,0,65.2
12/25/2019 09:54:00,2.5673,6.3367,5.6453,4.7293,3.6584,1.55768,893,0,65.2
12/25/2019 09:55:00,2.5677,6.337,5.6453,4.7321,3.6587,1.55768,893.1,0,65.2
12/25/2019 09:56:00,2.5673,6.3367,5.6453,4.7275,3.6587,1.55768,893,0,65.2
12/25/2019 09:57:00,2.5673,6.3367,5.6453,4.7268,3.6587,1.55768,893.1,0,65.2
12/25/2019 09:58:00,2.5673,6.337,5.6453,4.7282,3.6587,1.55839,893,0,65.2
12/25/2019 09:59:00,2.5677,6.3367,5.6453,4.7261,3.6587,1.5587,893,0,65.2
12/25/2019 10:00:00,2.5673,6.337,5.6453,4.7286,3.6587,1.5594,892.9,0,65.2
12/25/2019 10:01:00,2.5673,6.3367,5.6453,4.7265,3.6587,1.55971,893,0,65.2
12/25/2019 10:02:00,2.5677,6.3367,5.6453,4.7209,3.6591,1.56042,893.1,0,65.2
12/25/2019 10:03:00,2.5677,6.3367,5.6453,4.724,3.6591,1.56042,893.1,0,65.2
12/25/2019 10:04:00,2.5673,6.337,5.6453,4.716,3.6594,1.56042,893,0,65.2
12/25/2019 10:05:00,2.5673,6.3367,5.6453,4.7188,3.6594,1.56042,893,0,65.2
12/25/2019 10:06:00,2.5677,6.3367,5.6453,4.7226,3.6594,1.56042,893,0,65.2
12/25/2019 10:07:00,2.5673,6.3367,5.6453,4.7559,3.6594,1.56042,893.1,0,65.2
12/25/2019 10:08:00,2.5673,6.3367,5.6453,4.7693,3.6594,1.56042,892.9,0,65.2
12/25/2019 10:09:00,2.5677,6.3367,5.6453,4.771,3.6594,1.56042,893,0,65.2
12/25/2019 10:10:00,2.5677,6.3367,5.6453,4.7721,3.6598,1.56072,893,0,65.2
12/25/2019 10:11:00,2.5677,6.337,5.6453,4.7728,3.6598,1.56072,893,0,65.2
12/25/2019 10:12:00,2.5681,6.3367,5.6453,4.7728,3.6598,1.56072,892.9,0,65.2
12/25/2019 10:13:00,2.5689,6.337,5.6453,4.7731,3.6598,1.56112,893,0,65.2
12/25/2019 10:14:00,2.5685,6.3367,5.6453,4.7735,3.6598,1.56143,893,0,65.2
12/25/2019 10:15:00,2.5693,6.337,5.6453,4.7738,3.6601,1.56244,893,0,65.2
12/25/2019 10:16:00,2.5693,6.3367,5.6457,4.7738,3.6601,1.56284,892.9,0,65.2
12/25/2019 10:17:00,2.5697,6.3367,5.6453,4.7742,3.6601,1.56315,892.9,0,65.2
12/25/2019 10:18:00,2.5701,6.337,5.6453,4.7714,3.6601,1.56315,892.9,0,65.2
12/25/2019 10:19:00,2.5701,6.3367,5.6457,4.7731,3.6604,1.56315,892.9,0,65.2
12/25/2019 10:20:00,2.5705,6.3367,5.6457,4.7707,3.6601,1.56315,892.9,0,65.2
12/25/2019 10:21:00,2.5705,6.3367,5.6453,4.7731,3.6601,1.56315,892.9,0,65.2
12/25/2019 10:22:00,2.5705,6.3367,5.6457,4.7724,3.6601,1.56315,892.9,0,65.2
12/25/2019 10:23:00,2.5705,6.337,5.6453,4.7703,3.6604,1.56315,893,0,65.2
12/25/2019 10:24:00,2.5705,6.337,5.6453,4.7731,3.6604,1.56315,892.9,0,65.2
12/25/2019 10:25:00,2.5705,6.3367,5.6453,4.771,3.6604,1.56315,892.9,0,65.2
12/25/2019 10:26:00,2.5705,6.3367,5.6457,4.7717,3.6604,1.56355,892.9,0,65.2
12/25/2019 10:27:00,2.5705,6.3367,5.6453,4.7703,3.6604,1.56355,892.9,0,65.2
12/25/2019 10:28:00,2.5705,6.3367,5.6453,4.7703,3.6608,1.56416,892.9,0,65.2
12/25/2019 10:29:00,2.5705,6.337,5.6453,4.7514,3.6604,1.56456,892.9,0,65.2
12/25/2019 10:30:00,2.5705,6.3367,5.6453,4.7138,3.6604,1.56527,893,0,65.2
12/25/2019 10:31:00,2.5705,6.337,5.6453,4.6921,3.6608,1.56557,892.9,0,65.2
12/25/2019 10:32:00,2.5705,6.3367,5.6457,4.6661,3.6608,1.56588,892.9,0,65.2
12/25/2019 10:33:00,2.5705,6.337,5.6453,4.7037,3.6608,1.56588,892.8,0,65.2
12/25/2019 10:34:00,2.5705,6.337,5.6453,4.663,3.6608,1.56557,892.9,0,65.2
12/25/2019 10:35:00,2.5705,6.3367,5.6453,4.6777,3.6604,1.56588,892.9,0,65.2
12/25/2019 10:36:00,2.5705,6.3367,5.6453,4.6861,3.6604,1.56588,893,0,65.2
12/25/2019 10:37:00,2.5705,6.3367,5.6453,4.691,3.6608,1.56588,893,0,65.2
12/25/2019 10:38:00,2.5705,6.3367,5.6453,4.7542,3.6604,1.56588,892.9,0,65.2
12/25/2019 10:39:00,2.5705,6.3367,5.6453,4.7749,3.6608,1.56588,893,0,65.2
12/25/2019 10:40:00,2.5705,6.3367,5.6453,4.6342,3.6608,1.56588,892.8,0,65.2
12/25/2019 10:41:00,2.5705,6.3367,5.6453,4.6584,3.6608,1.56628,892.9,0,65.2
12/25/2019 10:42:00,2.5705,6.3367,5.6453,4.6525,3.6608,1.56659,893,0,65.2
12/25/2019 10:43:00,2.5705,6.3367,5.6453,4.6616,3.6608,1.56729,892.8,0,65.2
12/25/2019 10:44:00,2.5705,6.3367,5.6453,4.6851,3.6608,1.5676,892.8,0,65.2
12/25/2019 10:45:00,2.5709,6.3367,5.6453,4.7051,3.6608,1.56831,892.8,0,65.2
12/25/2019 10:46:00,2.5709,6.3367,5.6453,4.6977,3.6608,1.56871,892.9,0,65.2
12/25/2019 10:47:00,2.5709,6.3367,5.6453,4.6981,3.6608,1.56871,892.8,0,65.2
12/25/2019 10:48:00,2.5713,6.3367,5.6453,4.7005,3.6608,1.56871,892.9,0,65.2
12/25/2019 10:49:00,2.5717,6.3367,5.6457,4.7093,3.6608,1.56871,892.9,0,65.2
12/25/2019 10:50:00,2.5721,6.3367,5.6453,4.7202,3.6608,1.56871,892.8,0,65.2
12/25/2019 10:51:00,2.5721,6.3367,5.6453,4.716,3.6608,1.56871,892.8,0,65.2
12/25/2019 10:52:00,2.5721,6.337,5.6457,4.711,3.6608,1.56831,892.9,0,65.2
12/25/2019 10:53:00,2.5729,6.3367,5.6453,4.6981,3.6608,1.56871,892.8,0,65.2
12/25/2019 10:54:00,2.5729,6.3367,5.6453,4.6984,3.6608,1.56831,892.9,0,65.2
12/25/2019 10:55:00,2.5733,6.3367,5.6453,4.696,3.6608,1.56871,892.9,0,65.2
12/25/2019 10:56:00,2.5733,6.3367,5.6453,4.6953,3.6608,1.56901,892.8,0,65.2
12/25/2019 10:57:00,2.5733,6.3367,5.6453,4.6953,3.6608,1.56901,892.8,0,65.2
12/25/2019 10:58:00,2.5737,6.3367,5.6453,4.6914,3.6608,1.56972,892.8,0,65.2
12/25/2019 10:59:00,2.5737,6.3367,5.6453,4.6939,3.6608,1.57043,892.9,0,65.2
12/25/2019 11:00:00,2.5737,6.3367,5.6453,4.697,3.6608,1.57073,892.9,0,65.2
12/25/2019 11:01:00,2.5737,6.337,5.6453,4.6998,3.6608,1.57104,892.8,0,65.2
12/25/2019 11:02:00,2.5737,6.3367,5.6453,4.716,3.6608,1.57144,892.9,0,65.2
12/25/2019 11:03:00,2.5737,6.337,5.6453,4.7272,3.6608,1.57104,892.9,0,65.2
12/25/2019 11:04:00,2.5737,6.337,5.6453,4.7247,3.6608,1.57144,892.8,0,65.2
12/25/2019 11:05:00,2.5737,6.3367,5.6453,4.7307,3.6608,1.57144,892.8,0,65.2
12/25/2019 11:06:00,2.5737,6.3367,5.6453,4.7328,3.6608,1.57144,892.8,0,65.2
12/25/2019 11:07:00,2.5737,6.3367,5.6453,4.7345,3.6608,1.57144,892.8,0,65.2
12/25/2019 11:08:00,2.5737,6.337,5.6453,4.7356,3.6608,1.57144,892.8,0,65.2
12/25/2019 11:09:00,2.5737,6.3367,5.6453,4.7296,3.6608,1.57104,892.9,0,65.2
12/25/2019 11:10:00,2.5737,6.3367,5.6453,4.7282,3.6608,1.57104,892.7,0,65.2
12/25/2019 11:11:00,2.5737,6.337,5.6453,4.6953,3.6608,1.57144,892.7,0,65.2
12/25/2019 11:12:00,2.5737,6.3367,5.6453,4.6946,3.6608,1.57144,892.8,0,65.2
12/25/2019 11:13:00,2.5737,6.337,5.6453,4.691,3.6608,1.57144,892.8,0,65.2
12/25/2019 11:14:00,2.5737,6.3367,5.6453,4.6788,3.6608,1.57174,892.9,0,65.2
12/25/2019 11:15:00,2.5737,6.337,5.6453,4.6837,3.6608,1.57245,892.9,0,65.2
12/25/2019 11:16:00,2.5737,6.3367,5.6453,4.6921,3.6608,1.57316,892.8,0,65.2
12/25/2019 11:17:00,2.5737,6.3367,5.6453,4.6826,3.6608,1.57346,892.8,0,65.2
12/25/2019 11:18:00,2.5737,6.3367,5.6453,4.6889,3.6608,1.57387,892.8,0,65.2
12/25/2019 11:19:00,2.5737,6.3367,5.6453,4.6711,3.6608,1.57387,892.9,0,65.2
12/25/2019 11:20:00,2.5737,6.3367,5.6453,4.6735,3.6608,1.57387,892.9,0,65.2
12/25/2019 11:21:00,2.5737,6.337,5.6453,4.6837,3.6608,1.57387,892.8,0,65.2
12/25/2019 11:22:00,2.5737,6.3367,5.6453,4.6774,3.6608,1.57387,892.8,0,65.2
12/25/2019 11:23:00,2.5737,6.3367,5.6457,4.6795,3.6608,1.57387,892.8,0,65.2
12/25/2019 11:24:00,2.5737,6.337,5.6453,4.6893,3.6608,1.57387,892.9,0,65.2
12/25/2019 11:25:00,2.5737,6.337,5.6453,4.6967,3.6608,1.57387,892.9,0,65.2
12/25/2019 11:26:00,2.5737,6.3367,5.6457,4.6812,3.6608,1.57387,892.8,0,65.2
12/25/2019 11:27:00,2.5737,6.3367,5.6453,4.6893,3.6608,1.57387,892.8,0,65.2
12/25/2019 11:28:00,2.5741,6.3367,5.6453,4.7131,3.6608,1.57387,892.9,0,65.2
12/25/2019 11:29:00,2.5741,6.3367,5.6453,4.6739,3.6608,1.57417,892.9,0,65.2
12/25/2019 11:30:00,2.5741,6.337,5.6453,4.6896,3.6608,1.57458,892.9,0,65.2
12/25/2019 11:31:00,2.5741,6.3367,5.6457,4.69,3.6608,1.57488,892.8,0,65.2
12/25/2019 11:32:00,2.5745,6.3367,5.6453,4.6851,3.6608,1.57589,892.9,0,65.2
12/25/2019 11:33:00,2.575,6.337,5.6453,4.6981,3.6608,1.5763,892.9,0,65.2
12/25/2019 11:34:00,2.575,6.337,5.6453,4.6967,3.6608,1.5766,892.8,0,65.2
12/25/2019 11:35:00,2.575,6.3367,5.6453,4.7012,3.6608,1.5766,892.9,0,65.2
12/25/2019 11:36:00,2.5754,6.3367,5.6457,4.6963,3.6608,1.5766,892.9,0,65.2
12/25/2019 11:37:00,2.5758,6.3367,5.6453,4.7051,3.6608,1.5766,892.9,0,65.2
12/25/2019 11:38:00,2.5758,6.337,5.6453,4.6977,3.6608,1.5766,892.9,0,65.2
12/25/2019 11:39:00,2.5762,6.3367,5.6453,4.7121,3.6608,1.5766,892.9,0,65.2
12/25/2019 11:40:00,2.5766,6.3367,5.6453,4.7121,3.6608,1.5766,892.9,0,65.2
12/25/2019 11:41:00,2.5766,6.3367,5.6453,4.703,3.6608,1.5766,892.9,0,65.2
12/25/2019 11:42:00,2.5766,6.3367,5.6453,4.7191,3.6608,1.5766,892.9,0,65.2
12/25/2019 11:43:00,2.5766,6.3367,5.6453,4.7153,3.6608,1.5766,892.8,0,65.2
12/25/2019 11:44:00,2.5766,6.3367,5.6453,4.7156,3.6608,1.5766,892.9,0,65.2
12/25/2019 11:45:00,2.5766,6.3367,5.6453,4.7135,3.6608,1.5769,892.9,0,65.2
12/25/2019 11:46:00,2.5766,6.3367,5.6453,4.7075,3.6608,1.5769,892.8,0,65.2
12/25/2019 11:47:00,2.5766,6.3367,5.6453,4.7117,3.6608,1.57761,892.8,0,65.2
12/25/2019 11:48:00,2.5766,6.3367,5.6453,4.683,3.6608,1.57802,892.8,0,65.2
12/25/2019 11:49:00,2.5766,6.3367,5.6453,4.6865,3.6608,1.57862,892.9,0,65.2
12/25/2019 11:50:00,2.5766,6.3367,5.6453,4.6889,3.6608,1.57903,892.9,0,65.2
12/25/2019 11:51:00,2.5766,6.3367,5.6453,4.7016,3.6608,1.57903,892.9,0,65.2
12/25/2019 11:52:00,2.5766,6.3367,5.6453,4.6995,3.6608,1.57933,892.9,0,65.2
12/25/2019 11:53:00,2.5766,6.3367,5.6453,4.6925,3.6608,1.57933,892.9,0,65.2
12/25/2019 11:54:00,2.577,6.337,5.6453,4.6991,3.6608,1.57933,892.9,0,65.2
12/25/2019 11:55:00,2.5766,6.3367,5.6453,4.6907,3.6608,1.57933,892.9,0,65.2
12/25/2019 11:56:00,2.5766,6.3367,5.6453,4.6903,3.6608,1.57933,892.9,0,65.2
12/25/2019 11:57:00,2.5766,6.3367,5.6453,4.6858,3.6608,1.57933,893,0,65.2
12/25/2019 11:58:00,2.5766,6.337,5.6453,4.6816,3.6608,1.57933,892.9,0,65.2
12/25/2019 11:59:00,2.577,6.3367,5.6453,4.6886,3.6608,1.57933,892.9,0,65.2
12/25/2019 12:00:00,2.5766,6.3367,5.6453,4.6942,3.6608,1.57933,893,0,65.2
12/25/2019 12:01:00,2.5766,6.3367,5.6453,4.6925,3.6608,1.57933,892.9,0,65.2
12/25/2019 12:02:00,2.5766,6.3367,5.6453,4.6823,3.6608,1.57933,892.8,0,65.2
12/25/2019 12:03:00,2.5766,6.3367,5.6453,4.6809,3.6608,1.57933,892.9,0,65.2
12/25/2019 12:04:00,2.577,6.3367,5.6453,4.7131,3.6846,1.57974,893,0,65.2
12/25/2019 12:05:00,2.577,6.3367,5.6453,4.7145,3.6924,1.58004,893,0,65.2
12/25/2019 12:06:00,2.577,6.3367,5.6453,4.7174,3.6951,1.58075,892.9,0,65.2
12/25/2019 12:07:00,2.5774,6.3367,5.6453,4.7135,3.6951,1.58145,893,0,65.2
12/25/2019 12:08:00,2.5778,6.337,5.6453,4.7167,3.6951,1.58176,893.1,0,65.2
12/25/2019 12:09:00,2.5786,6.3367,5.6453,4.7202,3.6951,1.58176,893.1,0,65.2
12/25/2019 12:10:00,2.5786,6.3367,5.6453,4.7212,3.6951,1.58206,893,0,65.2
12/25/2019 12:11:00,2.5798,6.3367,5.6453,4.7261,3.6955,1.58206,893.1,0,65.2
12/25/2019 12:12:00,2.5798,6.337,5.6453,4.7293,3.6955,1.58206,893,0,65.2
12/25/2019 12:13:00,2.5798,6.3367,5.6453,4.7251,3.6958,1.58206,893.1,0,65.2
12/25/2019 12:14:00,2.5798,6.3367,5.6453,4.724,3.6958,1.58176,892.9,0,65.2
12/25/2019 12:15:00,2.5798,6.337,5.6453,4.7093,3.6958,1.58176,892.9,0,65.2
12/25/2019 12:16:00,2.5798,6.337,5.6453,4.7223,3.6958,1.58206,893,0,65.2
12/25/2019 12:17:00,2.5798,6.3367,5.6453,4.7244,3.6962,1.58206,892.9,0,65.2
12/25/2019 12:18:00,2.5798,6.3367,5.6453,4.724,3.6962,1.58206,892.9,0,65.2
12/25/2019 12:19:00,2.5798,6.3367,5.6453,4.7188,3.6962,1.58206,893,0,65.2
12/25/2019 12:20:00,2.5798,6.3367,5.6453,4.6967,3.6965,1.58247,893,0,65.2
12/25/2019 12:21:00,2.5806,6.3367,5.6453,4.7177,3.6962,1.58317,893,0,65.2
12/25/2019 12:22:00,2.5806,6.3367,5.6453,4.7156,3.6968,1.58378,893,0,65.2
12/25/2019 12:23:00,2.5814,6.3367,5.6453,4.711,3.6965,1.58419,893,0,65.2
12/25/2019 12:24:00,2.5818,6.3367,5.6453,4.7191,3.6968,1.58449,893,0,65.2
12/25/2019 12:25:00,2.5826,6.3367,5.6453,4.7219,3.6968,1.58449,893,0,65.2
12/25/2019 12:26:00,2.583,6.3367,5.6453,4.7251,3.6968,1.58449,893,0,65.2
12/25/2019 12:27:00,2.5826,6.337,5.6453,4.724,3.6968,1.58449,893,0,65.2
12/25/2019 12:28:00,2.583,6.3367,5.6453,4.7233,3.6972,1.58449,893,0,65.2
12/25/2019 12:29:00,2.583,6.337,5.6453,4.7293,3.6972,1.58449,893,0,65.2
12/25/2019 12:30:00,2.583,6.337,5.6453,4.7321,3.6972,1.58449,893.1,0,65.2
12/25/2019 12:31:00,2.583,6.3367,5.6453,4.7289,3.6975,1.58449,893,0,65.2
12/25/2019 12:32:00,2.583,6.337,5.6453,4.7282,3.6972,1.58449,893,0,65.2
12/25/2019 12:33:00,2.583,6.337,5.6453,4.7345,3.6972,1.58449,893,0,65.2
12/25/2019 12:34:00,2.583,6.3367,5.6453,4.7363,3.6975,1.58489,893,0,65.2
12/25/2019 12:35:00,2.583,6.3367,5.6453,4.7373,3.6975,1.58489,893,0,65.2
12/25/2019 12:36:00,2.583,6.3367,5.6453,4.7349,3.6972,1.5852,893,0,65.2
12/25/2019 12:37:00,2.5834,6.3367,5.6453,4.7335,3.6975,1.58621,893,0,65.2
12/25/2019 12:38:00,2.5834,6.3367,5.6453,4.737,3.6975,1.58692,893,0,65.2
12/25/2019 12:39:00,2.5839,6.337,5.6453,4.737,3.6975,1.58692,893,0,65.2
12/25/2019 12:40:00,2.5851,6.3367,5.6453,4.7412,3.6975,1.58722,893.1,0,65.2
12/25/2019 12:41:00,2.5859,6.3367,5.6453,4.7359,3.6975,1.58722,893,0.2,65.4
12/25/2019 12:42:00,2.5859,6.337,5.6453,4.7352,3.6975,1.58722,893,0,65.4
12/25/2019 12:43:00,2.5859,6.3367,5.6453,4.7303,3.6975,1.58722,893,0,65.4
12/25/2019 12:44:00,2.5863,6.337,5.6453,4.7303,3.6975,1.58722,893,0,65.4
12/25/2019 12:45:00,2.5863,6.337,5.6453,4.724,3.6975,1.58762,893,0,65.4
12/25/2019 12:46:00,2.5863,6.337,5.6453,4.7265,3.6975,1.58722,893,0,65.4
12/25/2019 12:47:00,2.5863,6.3367,5.6453,4.7258,3.6975,1.58722,893.1,0,65.4
12/25/2019 12:48:00,2.5863,6.3367,5.6453,4.7226,3.6975,1.58762,892.9,0,65.4
12/25/2019 12:49:00,2.5859,6.337,5.6453,4.7181,3.6975,1.58762,893,0,65.4
12/25/2019 12:50:00,2.5859,6.3367,5.6453,4.7149,3.6979,1.58793,892.9,0,65.4
12/25/2019 12:51:00,2.5859,6.3367,5.6453,4.7117,3.6979,1.58864,893,0,65.4
12/25/2019 12:52:00,2.5863,6.337,5.6453,4.724,3.6979,1.58965,893.1,0,65.4
12/25/2019 12:53:00,2.5859,6.3367,5.6453,4.7307,3.6975,1.58965,893,0,65.4
12/25/2019 12:54:00,2.5863,6.337,5.6453,4.7356,3.6979,1.59005,893,0,65.4
12/25/2019 12:55:00,2.5863,6.3367,5.6453,4.7321,3.6975,1.59005,893,0,65.4
12/25/2019 12:56:00,2.5867,6.337,5.6453,4.7373,3.6979,1.59005,893.1,0,65.4
12/25/2019 12:57:00,2.5867,6.3367,5.6453,4.737,3.6975,1.59005,893,0,65.4
12/25/2019 12:58:00,2.5875,6.3367,5.6453,4.7377,3.6979,1.59005,893,0,65.4
12/25/2019 12:59:00,2.5879,6.3367,5.6453,4.7388,3.6979,1.59005,893,0,65.4
12/25/2019 13:00:00,2.5883,6.337,5.6453,4.7352,3.6975,1.59005,893.1,0,65.4
12/25/2019 13:01:00,2.5891,6.3367,5.6453,4.7342,3.6979,1.59005,893,0,65.4
12/25/2019 13:02:00,2.5891,6.3367,5.6453,4.7314,3.6979,1.59005,893,0,65.4
12/25/2019 13:03:00,2.5891,6.3367,5.6453,4.7331,3.6979,1.59036,893,0,65.4
12/25/2019 13:04:00,2.5891,6.3367,5.6453,4.7338,3.6979,1.59137,893,0.2,65.6
12/25/2019 13:05:00,2.5891,6.3367,5.6453,4.731,3.6979,1.59208,893.1,0,65.6
12/25/2019 13:06:00,2.5891,6.337,5.6453,4.7268,3.6979,1.59238,893,0,65.6
12/25/2019 13:07:00,2.5891,6.3367,5.6453,4.7265,3.6979,1.59278,893,0,65.6
12/25/2019 13:08:00,2.5891,6.3367,5.6453,4.7321,3.6979,1.59278,893,0,65.6
12/25/2019 13:09:00,2.5891,6.3367,5.6453,4.7349,3.6979,1.59278,893,0,65.6
12/25/2019 13:10:00,2.5891,6.3367,5.6453,4.7296,3.6979,1.59278,893,0,65.6
12/25/2019 13:11:00,2.5891,6.337,5.6453,4.7184,3.6979,1.59278,893.1,0,65.6
12/25/2019 13:12:00,2.5891,6.3367,5.6453,4.7121,3.6979,1.59278,893,0,65.6
12/25/2019 13:13:00,2.5891,6.3367,5.6453,4.7019,3.6979,1.59278,893,0,65.6
12/25/2019 13:14:00,2.5891,6.3367,5.6453,4.7058,3.6979,1.59278,893,0,65.6
12/25/2019 13:15:00,2.5891,6.3367,5.6453,4.7258,3.6979,1.59309,893,0,65.6
12/25/2019 13:16:00,2.5891,6.3367,5.6453,4.7191,3.6979,1.59379,893.1,0,65.6
12/25/2019 13:17:00,2.5891,6.3367,5.6453,4.7226,3.6979,1.5941,893.1,0,65.6
12/25/2019 13:18:00,2.5891,6.3367,5.6453,4.7247,3.6979,1.59521,893.1,0,65.6
12/25/2019 13:19:00,2.5895,6.3367,5.6453,4.7216,3.6979,1.59551,893.1,0,65.6
12/25/2019 13:20:00,2.5891,6.3367,5.6453,4.7384,3.6975,1.59551,893.1,0,65.6
12/25/2019 13:21:00,2.5895,6.3367,5.6453,4.737,3.6979,1.59551,893,0,65.6
12/25/2019 13:22:00,2.5895,6.3367,5.6453,4.7307,3.6979,1.59551,893.2,0,65.6
12/25/2019 13:23:00,2.5899,6.3367,5.6453,4.7317,3.6979,1.59551,893.2,0,65.6
12/25/2019 13:24:00,2.5903,6.3367,5.6453,4.7366,3.6979,1.59551,893.1,0,65.6
12/25/2019 13:25:00,2.5907,6.3367,5.6453,4.7338,3.6979,1.59551,893.1,0,65.6
12/25/2019 13:26:00,2.5915,6.3367,5.6453,4.7359,3.6979,1.59582,893.1,0,65.6
12/25/2019 13:27:00,2.5915,6.3367,5.6453,4.7317,3.6979,1.59622,893,0,65.6
12/25/2019 13:28:00,2.5919,6.3367,5.6453,4.7388,3.6979,1.59723,893,0,65.6
12/25/2019 13:29:00,2.5919,6.3367,5.6453,4.7296,3.6979,1.59794,893.1,0,65.6
12/25/2019 13:30:00,2.5924,6.3367,5.6453,4.7402,3.6979,1.59825,893.1,0,65.6
12/25/2019 13:31:00,2.5924,6.3367,5.6453,4.7303,3.6979,1.59825,893.1,0,65.6
12/25/2019 13:32:00,2.5924,6.3367,5.6453,4.7202,3.6979,1.59825,893.1,0,65.6
12/25/2019 13:33:00,2.5924,6.3367,5.6453,4.7265,3.6979,1.59825,893.2,0,65.6
12/25/2019 13:34:00,2.5924,6.3367,5.6453,4.7223,3.6979,1.59825,893.1,0,65.6
12/25/2019 13:35:00,2.5924,6.3367,5.6453,4.7181,3.6979,1.59825,893.1,0,65.6
12/25/2019 13:36:00,2.5924,6.3367,5.6453,4.7202,3.6979,1.59825,893.2,0,65.6
12/25/2019 13:37:00,2.5924,6.3367,5.6453,4.7226,3.6979,1.59825,893,0,65.6
12/25/2019 13:38:00,2.5924,6.3367,5.6453,4.7198,3.6979,1.59865,893.1,0,65.6
12/25/2019 13:39:00,2.5924,6.3367,5.6453,4.7177,3.6979,1.59926,893.2,0,65.6
12/25/2019 13:40:00,2.5924,6.3367,5.6453,4.7174,3.6979,1.59996,893.1,0,65.6
12/25/2019 13:41:00,2.5924,6.337,5.6453,4.7181,3.6979,1.60067,893.1,0,65.6
12/25/2019 13:42:00,2.5924,6.3367,5.6453,4.724,3.6979,1.60067,893.2,0,65.6
12/25/2019 13:43:00,2.5924,6.3367,5.6453,4.737,3.6979,1.60108,893.2,0,65.6
12/25/2019 13:44:00,2.5924,6.3367,5.6453,4.7433,3.6979,1.60108,893.2,0,65.6
12/25/2019 13:45:00,2.5924,6.3367,5.6453,4.7507,3.6979,1.60067,893.2,0,65.6
12/25/2019 13:46:00,2.5928,6.3367,5.6453,4.7531,3.6979,1.60108,893.2,0,65.6
12/25/2019 13:47:00,2.5928,6.3367,5.6453,4.7507,3.6979,1.60108,893.1,0,65.6
12/25/2019 13:48:00,2.5936,6.3367,5.6453,4.777,3.6979,1.60108,893.1,0,65.6
12/25/2019 13:49:00,2.5932,6.3367,5.6453,4.7836,3.6979,1.60108,893.2,0,65.6
12/25/2019 13:50:00,2.5932,6.3367,5.6453,4.7928,3.6979,1.60168,893.2,0,65.6
12/25/2019 13:51:00,2.594,6.3367,5.6453,4.6728,3.6979,1.60239,893.2,0,65.6
12/25/2019 13:52:00,2.594,6.3367,5.6453,4.7093,3.6979,1.6031,893.3,0,65.6
12/25/2019 13:53:00,2.5948,6.3367,5.6453,4.7219,3.6979,1.6034,893.2,0.2,65.8
12/25/2019 13:54:00,2.5948,6.3367,5.6453,4.7363,3.6979,1.60381,893.3,0,65.8
12/25/2019 13:55:00,2.5952,6.3367,5.645,4.7514,3.6979,1.6034,893.2,0,65.8
12/25/2019 13:56:00,2.5952,6.3367,5.6453,4.7545,3.6979,1.6034,893.3,0,65.8
12/25/2019 13:57:00,2.5956,6.3367,5.6453,4.7622,3.6979,1.6034,893.3,0,65.8
12/25/2019 13:58:00,2.5956,6.3367,5.6453,4.7637,3.6979,1.60381,893.2,0,65.8
12/25/2019 13:59:00,2.5952,6.3367,5.6453,4.7675,3.6979,1.60381,893.2,0,65.8
12/25/2019 14:00:00,2.5956,6.3367,5.6453,4.7689,3.6979,1.60411,893.2,0,65.8
12/25/2019 14:01:00,2.5956,6.3367,5.6453,4.7763,3.6979,1.60452,893.3,0,65.8
12/25/2019 14:02:00,2.5976,6.337,5.6453,4.7724,3.6979,1.60553,893.3,0,65.8
12/25/2019 14:03:00,2.5984,6.3367,5.6453,4.7679,3.6979,1.60583,893.2,0,65.8
12/25/2019 14:04:00,2.5988,6.3367,5.6453,4.7416,3.6979,1.60624,893.3,0,65.8
12/25/2019 14:05:00,2.5984,6.337,5.6453,4.7286,3.6979,1.60624,893.3,0,65.8
12/25/2019 14:06:00,2.5988,6.3367,5.6453,4.7335,3.6979,1.60624,893.4,0,65.8
12/25/2019 14:07:00,2.5984,6.3367,5.6453,4.737,3.6979,1.60624,893.3,0,65.8
12/25/2019 14:08:00,2.5984,6.3367,5.6453,4.7388,3.6979,1.60624,893.3,0,65.8
12/25/2019 14:09:00,2.5988,6.3367,5.6453,4.7349,3.6979,1.60624,893.3,0,65.8
12/25/2019 14:10:00,2.6004,6.3367,5.6453,4.7366,3.6979,1.60624,893.3,0.2,66
12/25/2019 14:11:00,2.6013,6.3367,5.6453,4.7335,3.6979,1.60654,893.3,0,66
12/25/2019 14:12:00,2.6017,6.3367,5.6453,4.7423,3.6979,1.60684,893.3,0,66
12/25/2019 14:13:00,2.6017,6.3367,5.6453,4.7296,3.6979,1.60796,893.4,0,66
12/25/2019 14:14:00,2.6017,6.3367,5.6453,4.7366,3.6979,1.60856,893.4,0,66
12/25/2019 14:15:00,2.6017,6.3367,5.6453,4.7451,3.6979,1.60897,893.4,0,66
12/25/2019 14:16:00,2.6017,6.3367,5.6453,4.7524,3.6979,1.60897,893.4,0,66
12/25/2019 14:17:00,2.6017,6.3367,5.6453,4.7563,3.6979,1.60897,893.4,0,66
12/25/2019 14:18:00,2.6021,6.3367,5.6453,4.7584,3.6979,1.60897,893.3,0,66
12/25/2019 14:19:00,2.6029,6.3367,5.6453,4.7279,3.6979,1.60897,893.3,0,66
12/25/2019 14:20:00,2.6041,6.3367,5.6453,4.7188,3.6979,1.60897,893.3,0,66
12/25/2019 14:21:00,2.6045,6.3367,5.6453,4.7254,3.6979,1.60927,893.3,0,66
12/25/2019 14:22:00,2.6049,6.3367,5.6453,4.724,3.6979,1.60968,893.4,0,66
12/25/2019 14:23:00,2.6049,6.3367,5.6453,4.7335,3.6979,1.61028,893.4,0,66
12/25/2019 14:24:00,2.6049,6.3367,5.6453,4.73,3.6979,1.61099,893.4,0,66
12/25/2019 14:25:00,2.6049,6.3367,5.6453,4.7359,3.6979,1.61139,893.4,0,66
12/25/2019 14:26:00,2.6045,6.3367,5.6453,4.7324,3.6979,1.6117,893.4,0.2,66.2
12/25/2019 14:27:00,2.6049,6.3367,5.6453,4.7352,3.6979,1.6117,893.5,0,66.2
12/25/2019 14:28:00,2.6049,6.3367,5.6453,4.7384,3.6979,1.6117,893.4,0,66.2
12/25/2019 14:29:00,2.6049,6.3367,5.6453,4.7388,3.6979,1.6117,893.3,0,66.2
12/25/2019 14:30:00,2.6049,6.3367,5.6453,4.7437,3.6979,1.6117,893.4,0,66.2
12/25/2019 14:31:00,2.6053,6.337,5.6453,4.7433,3.6979,1.6117,893.4,0,66.2
12/25/2019 14:32:00,2.6053,6.3367,5.6453,4.743,3.6979,1.6117,893.5,0,66.2
12/25/2019 14:33:00,2.6057,6.3367,5.6453,4.7437,3.6979,1.6117,893.4,0,66.2
12/25/2019 14:34:00,2.6069,6.3367,5.6453,4.7444,3.6979,1.612,893.4,0,66.2
12/25/2019 14:35:00,2.6073,6.3367,5.6453,4.7728,3.7319,1.61311,893.4,0,66.2
12/25/2019 14:36:00,2.6077,6.3367,5.6453,4.7717,3.7346,1.61342,893.4,0,66.2
12/25/2019 14:37:00,2.6077,6.3367,5.6453,4.7759,3.7366,1.61413,893.4,0.2,66.4
12/25/2019 14:38:00,2.6077,6.3367,5.6453,4.7742,3.7373,1.61413,893.5,0,66.4
12/25/2019 14:39:00,2.6077,6.3367,5.645,4.7724,3.7373,1.61413,893.5,0,66.4
12/25/2019 14:40:00,2.6077,6.3367,5.6453,4.7749,3.7376,1.61443,893.5,0,66.4
12/25/2019 14:41:00,2.6077,6.3367,5.6453,4.7777,3.738,1.61443,893.5,0,66.4
12/25/2019 14:42:00,2.6077,6.3367,5.6453,4.7742,3.7387,1.61443,893.4,0,66.4
12/25/2019 14:43:00,2.6081,6.3367,5.6453,4.7724,3.739,1.61443,893.5,0,66.4
12/25/2019 14:44:00,2.6081,6.3367,5.6453,4.7693,3.7393,1.61443,893.4,0,66.4
12/25/2019 14:45:00,2.6081,6.3367,5.6453,4.7728,3.7397,1.61514,893.5,0,66.4
12/25/2019 14:46:00,2.6077,6.3367,5.6453,4.7752,3.7397,1.61544,893.5,0,66.4
12/25/2019 14:47:00,2.6077,6.3367,5.645,4.7777,3.74,1.61615,893.4,0,66.4
12/25/2019 14:48:00,2.6077,6.3367,5.6453,4.7752,3.74,1.61655,893.5,0.2,66.6
12/25/2019 14:49:00,2.6077,6.3367,5.6453,4.7787,3.74,1.61686,893.4,0,66.6
12/25/2019 14:50:00,2.6077,6.3367,5.6453,4.7805,3.74,1.61686,893.4,0,66.6
12/25/2019 14:51:00,2.6077,6.3367,5.6453,4.7829,3.74,1.61686,893.5,0,66.6
12/25/2019 14:52:00,2.6081,6.3367,5.6453,4.7836,3.74,1.61716,893.5,0,66.6
12/25/2019 14:53:00,2.6077,6.3367,5.6453,4.7868,3.74,1.61686,893.5,0,66.6
12/25/2019 14:54:00,2.6081,6.3367,5.6453,4.7865,3.74,1.61686,893.4,0,66.6
12/25/2019 14:55:00,2.6085,6.3367,5.6453,4.7857,3.74,1.61686,893.5,0,66.6
12/25/2019 14:56:00,2.6089,6.3367,5.6453,4.7872,3.74,1.61716,893.5,0,66.6
12/25/2019 14:57:00,2.6089,6.3367,5.6453,4.785,3.74,1.61756,893.4,0,66.6
12/25/2019 14:58:00,2.6097,6.3367,5.6453,4.7882,3.74,1.61888,893.5,0,66.6
12/25/2019 14:59:00,2.6097,6.3367,5.6453,4.784,3.74,1.61928,893.5,0,66.6
12/25/2019 15:00:00,2.6102,6.3367,5.645,4.7812,3.74,1.61959,893.6,0.2,66.8
12/25/2019 15:01:00,2.6106,6.3367,5.6453,4.785,3.74,1.61959,893.5,0,66.8
12/25/2019 15:02:00,2.611,6.3367,5.6453,4.7861,3.74,1.61999,893.5,0,66.8
12/25/2019 15:03:00,2.611,6.3367,5.6453,4.7875,3.74,1.61959,893.5,0,66.8
12/25/2019 15:04:00,2.611,6.3367,5.6453,4.784,3.74,1.61959,893.5,0,66.8
12/25/2019 15:05:00,2.611,6.3367,5.6453,4.7903,3.74,1.61959,893.5,0,66.8
12/25/2019 15:06:00,2.611,6.3367,5.645,4.7889,3.74,1.61959,893.5,0,66.8
12/25/2019 15:07:00,2.611,6.3367,5.6453,4.7889,3.74,1.61959,893.5,0,66.8
12/25/2019 15:08:00,2.611,6.3367,5.6453,4.7889,3.74,1.61999,893.4,0,66.8
12/25/2019 15:09:00,2.611,6.3367,5.6453,4.7857,3.74,1.61999,893.4,0,66.8
12/25/2019 15:10:00,2.611,6.3367,5.6453,4.7907,3.74,1.6203,893.5,0,66.8
12/25/2019 15:11:00,2.611,6.3367,5.6453,4.7917,3.74,1.621,893.5,0,66.8
12/25/2019 15:12:00,2.611,6.3367,5.645,4.7868,3.74,1.62171,893.4,0,66.8
12/25/2019 15:13:00,2.611,6.3367,5.6453,4.7854,3.74,1.62202,893.6,0,66.8
12/25/2019 15:14:00,2.611,6.3367,5.6453,4.7882,3.74,1.62232,893.6,0,66.8
12/25/2019 15:15:00,2.611,6.3367,5.6453,4.791,3.74,1.62232,893.5,0,66.8
12/25/2019 15:16:00,2.611,6.3367,5.6453,4.7886,3.74,1.62232,893.6,0,66.8
12/25/2019 15:17:00,2.611,6.3367,5.645,4.7907,3.74,1.62232,893.6,0.2,67
12/25/2019 15:18:00,2.611,6.3367,5.645,4.7896,3.74,1.62232,893.7,0,67
12/25/2019 15:19:00,2.611,6.3367,5.645,4.8001,3.74,1.62232,893.6,0,67
12/25/2019 15:20:00,2.611,6.3367,5.6453,4.7945,3.74,1.62232,893.5,0,67
12/25/2019 15:21:00,2.611,6.3367,5.6453,4.7959,3.74,1.62232,893.5,0,67
12/25/2019 15:22:00,2.611,6.3367,5.6453,4.7959,3.74,1.62232,893.6,0,67
12/25/2019 15:23:00,2.6114,6.3367,5.6453,4.7973,3.74,1.62303,893.5,0,67
12/25/2019 15:24:00,2.6114,6.3367,5.645,4.8015,3.74,1.62303,893.6,0,67
12/25/2019 15:25:00,2.6114,6.3367,5.6453,4.8057,3.74,1.62373,893.7,0,67
12/25/2019 15:26:00,2.6122,6.3367,5.6453,4.8057,3.74,1.62444,893.6,0,67
12/25/2019 15:27:00,2.6122,6.3367,5.645,4.811,3.74,1.62475,893.6,0,67
12/25/2019 15:28:00,2.6122,6.3367,5.645,4.8107,3.74,1.62515,893.6,0.2,67.2
12/25/2019 15:29:00,2.613,6.3367,5.645,4.8078,3.74,1.62515,893.7,0,67.2
12/25/2019 15:30:00,2.6138,6.3367,5.645,4.8085,3.74,1.62515,893.7,0,67.2
12/25/2019 15:31:00,2.6138,6.3367,5.6453,4.8092,3.74,1.62515,893.5,0,67.2
12/25/2019 15:32:00,2.6138,6.3367,5.6453,4.81,3.74,1.62515,893.5,0,67.2
12/25/2019 15:33:00,2.6138,6.3367,5.6453,4.8078,3.74,1.62515,893.7,0,67.2
12/25/2019 15:34:00,2.6142,6.3367,5.6453,4.8057,3.74,1.62515,893.8,0,67.2
12/25/2019 15:35:00,2.6138,6.3367,5.6453,4.8071,3.74,1.62515,893.6,0,67.2
12/25/2019 15:36:00,2.6142,6.3367,5.6453,4.8082,3.74,1.62515,893.7,0,67.2
12/25/2019 15:37:00,2.6142,6.3367,5.6453,4.8089,3.74,1.62545,893.6,0,67.2
12/25/2019 15:38:00,2.6142,6.3367,5.6453,4.8138,3.74,1.62545,893.7,0,67.2
12/25/2019 15:39:00,2.6142,6.3367,5.6453,4.8131,3.74,1.62576,893.6,0,67.2
12/25/2019 15:40:00,2.6142,6.3367,5.6453,4.8128,3.74,1.62647,893.6,0,67.2
12/25/2019 15:41:00,2.6142,6.3367,5.645,4.8128,3.74,1.62687,893.7,0,67.2
12/25/2019 15:42:00,2.6142,6.3367,5.6453,4.8114,3.74,1.62748,893.7,0,67.2
12/25/2019 15:43:00,2.6142,6.3367,5.645,4.8078,3.74,1.62748,893.7,0,67.2
12/25/2019 15:44:00,2.6142,6.3367,5.645,4.8103,3.74,1.62788,893.7,0.2,67.4
12/25/2019 15:45:00,2.6142,6.3367,5.645,4.8121,3.74,1.62788,893.7,0,67.4
12/25/2019 15:46:00,2.6142,6.3367,5.645,4.8103,3.74,1.62788,893.7,0,67.4
12/25/2019 15:47:00,2.6142,6.3367,5.645,4.8089,3.74,1.62788,893.7,0,67.4
12/25/2019 15:48:00,2.6142,6.3367,5.6453,4.8103,3.74,1.62788,893.7,0,67.4
12/25/2019 15:49:00,2.6142,6.3367,5.645,4.8071,3.74,1.62788,893.7,0,67.4
12/25/2019 15:50:00,2.6142,6.3367,5.6453,4.8033,3.74,1.62788,893.7,0,67.4
12/25/2019 15:51:00,2.6142,6.3367,5.645,4.8026,3.74,1.62788,893.8,0,67.4
12/25/2019 15:52:00,2.6142,6.3367,5.6453,4.8064,3.74,1.62788,893.7,0,67.4
12/25/2019 15:53:00,2.6142,6.3367,5.6453,4.804,3.74,1.62819,893.8,0,67.4
12/25/2019 15:54:00,2.6142,6.3367,5.6453,4.8068,3.74,1.62859,893.7,0,67.4
12/25/2019 15:55:00,2.6146,6.3367,5.645,4.8184,3.74,1.6293,893.7,0,67.4
12/25/2019 15:56:00,2.6146,6.3367,5.645,4.8215,3.74,1.6299,893.7,0,67.4
12/25/2019 15:57:00,2.615,6.3367,5.645,4.8317,3.74,1.6299,893.8,0,67.4
12/25/2019 15:58:00,2.6154,6.3367,5.6453,4.8331,3.74,1.63031,893.8,0,67.4
12/25/2019 15:59:00,2.6158,6.3367,5.645,4.8352,3.74,1.63061,893.8,0,67.4
12/25/2019 16:00:00,2.6162,6.3367,5.6453,4.7573,3.74,1.63061,893.8,0.2,67.6
12/25/2019 16:01:00,2.6166,6.3367,5.645,4.7647,3.74,1.63031,893.8,0,67.6
12/25/2019 16:02:00,2.6166,6.3367,5.6453,4.7777,3.74,1.63031,893.8,0,67.6
12/25/2019 16:03:00,2.617,6.3367,5.645,4.778,3.74,1.63031,893.8,0,67.6
12/25/2019 16:04:00,2.6174,6.3367,5.645,4.7822,3.74,1.63061,893.9,0,67.6
12/25/2019 16:05:00,2.6174,6.3367,5.645,4.7861,3.74,1.63061,893.8,0,67.6
12/25/2019 16:06:00,2.617,6.3367,5.645,4.7745,3.7404,1.63061,893.8,0,67.6
12/25/2019 16:07:00,2.617,6.3367,5.645,4.7763,3.74,1.63061,893.8,0,67.6
12/25/2019 16:08:00,2.6174,6.3367,5.645,4.7759,3.7404,1.63102,893.8,0,67.6
12/25/2019 16:09:00,2.617,6.3367,5.6453,4.777,3.74,1.63132,893.9,0,67.6
12/25/2019 16:10:00,2.617,6.3367,5.6453,4.7738,3.74,1.63162,893.9,0,67.6
12/25/2019 16:11:00,2.617,6.3367,5.645,4.7752,3.74,1.63203,893.9,0,67.6
12/25/2019 16:12:00,2.617,6.3367,5.645,4.7868,3.74,1.63304,893.9,0,67.6
12/25/2019 16:13:00,2.617,6.3367,5.6453,4.7759,3.74,1.63304,893.9,0,67.6
12/25/2019 16:14:00,2.617,6.3367,5.645,4.7805,3.74,1.63304,893.8,0,67.6
12/25/2019 16:15:00,2.617,6.3367,5.6453,4.7766,3.74,1.63304,893.8,0,67.6
12/25/2019 16:16:00,2.617,6.3367,5.645,4.778,3.7404,1.63304,893.8,0,67.6
12/25/2019 16:17:00,2.617,6.3367,5.6453,4.7759,3.74,1.63304,893.9,0,67.6
12/25/2019 16:18:00,2.6174,6.3367,5.645,4.7682,3.74,1.63304,893.8,0,67.6
12/25/2019 16:19:00,2.6174,6.3367,5.645,4.7696,3.74,1.63304,893.8,0,67.6
12/25/2019 16:20:00,2.6174,6.3367,5.6453,4.7991,3.74,1.63304,893.9,0,67.6
12/25/2019 16:21:00,2.6182,6.337,5.6453,4.8194,3.74,1.63304,893.9,0,67.6
12/25/2019 16:22:00,2.6187,6.3374,5.645,4.832,3.74,1.63304,893.8,0,67.6
12/25/2019 16:23:00,2.6187,6.3377,5.645,4.8398,3.7404,1.63375,893.9,0,67.6
12/25/2019 16:24:00,2.6195,6.3377,5.645,4.8356,3.74,1.63446,893.7,0,67.6
12/25/2019 16:25:00,2.6199,6.3384,5.645,4.8352,3.74,1.63547,893.8,0,67.6
12/25/2019 16:26:00,2.6203,6.3387,5.645,4.8331,3.7404,1.63547,893.9,0,67.6
12/25/2019 16:27:00,2.6203,6.3391,5.645,4.8324,3.7404,1.63577,893.9,0.2,67.8
12/25/2019 16:28:00,2.6203,6.3394,5.6453,4.8345,3.74,1.63577,893.9,0,67.8
12/25/2019 16:29:00,2.6203,6.3394,5.645,4.8363,3.7404,1.63577,893.8,0,67.8
12/25/2019 16:30:00,2.6203,6.3394,5.645,4.8373,3.7404,1.63577,893.8,0,67.8
12/25/2019 16:31:00,2.6203,6.3394,5.6453,4.8433,3.7404,1.63577,893.8,0,67.8
12/25/2019 16:32:00,2.6203,6.3394,5.645,4.8517,3.7404,1.63577,893.8,0,67.8
12/25/2019 16:33:00,2.6203,6.3394,5.645,4.8615,3.7404,1.63577,893.8,0,67.8
12/25/2019 16:34:00,2.6203,6.3394,5.645,4.865,3.7404,1.63648,893.9,0,67.8
12/25/2019 16:35:00,2.6203,6.3394,5.645,4.865,3.74,1.63678,893.9,0,67.8
12/25/2019 16:36:00,2.6203,6.3394,5.645,4.8654,3.7404,1.6379,893.9,0,67.8
12/25/2019 16:37:00,2.6203,6.3394,5.645,4.8654,3.7404,1.6382,893.9,0,67.8
12/25/2019 16:38:00,2.6203,6.3394,5.645,4.8657,3.7404,1.6385,893.9,0,67.8
12/25/2019 16:39:00,2.6203,6.3394,5.6453,4.8657,3.7404,1.6385,893.9,0,67.8
12/25/2019 16:40:00,2.6207,6.3394,5.645,4.8661,3.74,1.6385,893.9,0,67.8
12/25/2019 16:41:00,2.6211,6.3394,5.645,4.8661,3.74,1.6385,893.9,0.2,68
12/25/2019 16:42:00,2.6219,6.3394,5.645,4.8661,3.74,1.6382,893.9,0,68
12/25/2019 16:43:00,2.6223,6.3394,5.6453,4.8664,3.7404,1.6385,893.9,0,68
12/25/2019 16:44:00,2.6227,6.3394,5.645,4.8668,3.74,1.63891,893.9,0,68
12/25/2019 16:45:00,2.6227,6.3394,5.6453,4.8668,3.74,1.63921,893.9,0,68
12/25/2019 16:46:00,2.6235,6.3394,5.6453,4.8671,3.7404,1.64063,893.9,0,68
12/25/2019 16:47:00,2.6235,6.3394,5.645,4.8675,3.74,1.64093,893.9,0,68
12/25/2019 16:48:00,2.6235,6.3394,5.645,4.8675,3.7404,1.64133,893.9,0,68
12/25/2019 16:49:00,2.6235,6.3394,5.645,4.8899,3.7611,1.64133,893.9,0,68
12/25/2019 16:50:00,2.6235,6.3394,5.6453,4.891,3.7774,1.64133,893.9,0,68
12/25/2019 16:51:00,2.6235,6.3394,5.645,4.8913,3.7798,1.64133,893.9,0,68
12/25/2019 16:52:00,2.6235,6.3394,5.645,4.8917,3.7805,1.64133,893.9,0,68
12/25/2019 16:53:00,2.6235,6.3394,5.645,4.8917,3.7822,1.64133,893.9,0,68
12/25/2019 16:54:00,2.6235,6.3397,5.645,4.892,3.7825,1.64194,893.8,0,68
12/25/2019 16:55:00,2.6235,6.3397,5.645,4.892,3.7825,1.64305,893.9,0,68
12/25/2019 16:56:00,2.6231,6.3397,5.6453,4.892,3.7825,1.64366,893.8,0,68
12/25/2019 16:57:00,2.6231,6.3397,5.645,4.892,3.7829,1.64366,893.9,0,68
12/25/2019 16:58:00,2.6235,6.3397,5.645,4.8924,3.7832,1.64407,893.9,0,68
12/25/2019 16:59:00,2.6235,6.3394,5.645,4.8924,3.7832,1.64366,894,0,68
12/25/2019 17:00:00,2.6239,6.3394,5.6453,4.8924,3.7839,1.64407,893.9,0,68
12/25/2019 17:01:00,2.6247,6.3397,5.645,4.8927,3.7846,1.64407,894,0,68
12/25/2019 17:02:00,2.6251,6.3397,5.645,4.8927,3.7846,1.64477,893.9,0.2,68.2
12/25/2019 17:03:00,2.6259,6.3397,5.6453,4.8927,3.7846,1.64578,893.9,0,68.2
12/25/2019 17:04:00,2.6263,6.3401,5.645,4.8931,3.7849,1.64649,893.9,0,68.2
12/25/2019 17:05:00,2.6263,6.3401,5.645,4.8934,3.7849,1.64649,893.9,0,68.2
12/25/2019 17:06:00,2.6267,6.3401,5.645,4.8934,3.7853,1.64649,893.9,0,68.2
12/25/2019 17:07:00,2.6263,6.3401,5.645,4.8938,3.7853,1.6468,893.9,0,68.2
12/25/2019 17:08:00,2.6263,6.3401,5.645,4.8938,3.7853,1.64649,893.9,0,68.2
12/25/2019 17:09:00,2.6267,6.3401,5.645,4.8941,3.7853,1.6475,893.9,0,68.2
12/25/2019 17:10:00,2.6263,6.3401,5.645,4.8941,3.7853,1.64922,893.9,0,68.2
12/25/2019 17:11:00,2.6263,6.3401,5.645,4.8941,3.7853,1.64882,893.9,0,68.2
12/25/2019 17:12:00,2.6263,6.3401,5.645,4.8945,3.7853,1.64922,893.8,0,68.2
12/25/2019 17:13:00,2.6263,6.3401,5.645,4.8948,3.7853,1.64922,893.9,0,68.2
12/25/2019 17:14:00,2.6267,6.3401,5.645,4.8948,3.7853,1.64953,893.9,0,68.2
12/25/2019 17:15:00,2.6267,6.3404,5.645,4.8948,3.7853,1.65054,893.9,0,68.2
12/25/2019 17:16:00,2.6276,6.3404,5.645,4.8952,3.7853,1.65165,894,0,68.2
12/25/2019 17:17:00,2.628,6.3404,5.645,4.8952,3.7853,1.65196,894,0,68.2
12/25/2019 17:18:00,2.6284,6.3401,5.645,4.8955,3.7853,1.65196,893.9,0,68.2
12/25/2019 17:19:00,2.6292,6.3404,5.645,4.8955,3.7853,1.65196,894,0,68.2
12/25/2019 17:20:00,2.6296,6.3401,5.645,4.8959,3.7853,1.65226,893.9,0.2,68.4
12/25/2019 17:21:00,2.6296,6.3404,5.645,4.8959,3.7853,1.65398,894,0,68.4
12/25/2019 17:22:00,2.6296,6.3404,5.645,4.8962,3.7853,1.65469,894,0,68.4
12/25/2019 17:23:00,2.6296,6.3404,5.645,4.8962,3.7853,1.65469,893.9,0,68.4
12/25/2019 17:24:00,2.6296,6.3408,5.645,4.8966,3.7853,1.65469,893.9,0,68.4
12/25/2019 17:25:00,2.6296,6.3404,5.6453,4.8966,3.7853,1.65469,893.9,0,68.4
12/25/2019 17:26:00,2.6296,6.3408,5.645,4.8969,3.7853,1.65681,893.9,0,68.4
12/25/2019 17:27:00,2.6296,6.3408,5.645,4.8969,3.7853,1.65711,894,0,68.4
12/25/2019 17:28:00,2.6296,6.3404,5.645,4.8966,3.7853,1.65711,894,0,68.4
12/25/2019 17:29:00,2.6296,6.3408,5.6453,4.8966,3.7853,1.65711,894,0,68.4
12/25/2019 17:30:00,2.63,6.3408,5.6453,4.8973,3.7853,1.65813,894,0,68.4
12/25/2019 17:31:00,2.6304,6.3408,5.645,4.8973,3.7853,1.65954,894,0,68.4
12/25/2019 17:32:00,2.6308,6.3408,5.645,4.8976,3.7853,1.65984,894,0,68.4
12/25/2019 17:33:00,2.632,6.3408,5.645,4.898,3.7853,1.65984,893.9,0,68.4
12/25/2019 17:34:00,2.6324,6.3411,5.645,4.8983,3.7853,1.65984,893.9,0,68.4
12/25/2019 17:35:00,2.6328,6.3411,5.645,4.8987,3.7853,1.66156,893.9,0,68.4
12/25/2019 17:36:00,2.6328,6.3408,5.645,4.8987,3.7853,1.66268,893.9,0,68.4
12/25/2019 17:37:00,2.6328,6.3408,5.645,4.8987,3.7853,1.66268,893.9,0,68.4
12/25/2019 17:38:00,2.6328,6.3408,5.645,4.899,3.7853,1.66268,893.9,0,68.4
12/25/2019 17:39:00,2.6328,6.3411,5.645,4.8994,3.7853,1.66298,893.9,0,68.4
12/25/2019 17:40:00,2.6328,6.3411,5.645,4.8994,3.7853,1.665,894,0,68.4
12/25/2019 17:41:00,2.6328,6.3408,5.645,4.8997,3.7853,1.665,893.9,0,68.4
12/25/2019 17:42:00,2.6328,6.3411,5.645,4.9001,3.7853,1.665,894,0,68.4
12/25/2019 17:43:00,2.6328,6.3411,5.645,4.9004,3.7853,1.66541,893.9,0,68.4
12/25/2019 17:44:00,2.6328,6.3414,5.645,4.9004,3.7856,1.66713,894,0,68.4
12/25/2019 17:45:00,2.6328,6.3408,5.645,4.9004,3.7853,1.66784,894,0,68.4
12/25/2019 17:46:00,2.6336,6.3414,5.645,4.9008,3.7853,1.66784,894,0,68.4
12/25/2019 17:47:00,2.6344,6.3408,5.645,4.9008,3.7853,1.66784,894,0,68.4
12/25/2019 17:48:00,2.6348,6.3408,5.645,4.9008,3.7853,1.66844,894,0,68.4
12/25/2019 17:49:00,2.6356,6.3411,5.645,4.9011,3.7853,1.67016,894,0,68.4
12/25/2019 17:50:00,2.6356,6.3411,5.645,4.9015,3.7853,1.67057,894,0.2,68.6
12/25/2019 17:51:00,2.636,6.3411,5.645,4.9015,3.7853,1.67057,894,0,68.6
12/25/2019 17:52:00,2.6356,6.3411,5.645,4.9018,3.7853,1.67057,894,0,68.6
12/25/2019 17:53:00,2.636,6.3411,5.645,4.9022,3.7853,1.67229,894,0,68.6
12/25/2019 17:54:00,2.636,6.3414,5.645,4.9022,3.7853,1.6733,894,0,68.6
12/25/2019 17:55:00,2.6356,6.3411,5.645,4.9025,3.7853,1.6733,894,0,68.6
12/25/2019 17:56:00,2.636,6.3414,5.645,4.9029,3.7853,1.6733,894,0,68.6
12/25/2019 17:57:00,2.6356,6.3411,5.645,4.9029,3.7856,1.6733,894,0,68.6
12/25/2019 17:58:00,2.636,6.3414,5.645,4.9211,3.7866,1.67431,894,0,68.6
12/25/2019 17:59:00,2.6356,6.3414,5.645,4.9225,3.8121,1.67572,894,0,68.6
12/25/2019 18:00:00,2.6365,6.3411,5.645,4.9232,3.8162,1.67603,894,0,68.6
12/25/2019 18:01:00,2.6373,6.3411,5.645,4.9232,3.8172,1.67603,893.9,0,68.6
12/25/2019 18:02:00,2.6377,6.3411,5.645,4.9236,3.8172,1.67603,894,0,68.6
12/25/2019 18:03:00,2.6385,6.3411,5.645,4.9236,3.8182,1.67704,894,0,68.6
12/25/2019 18:04:00,2.6389,6.3411,5.645,4.9239,3.8196,1.67815,894,0,68.6
12/25/2019 18:05:00,2.6389,6.3414,5.645,4.9243,3.8196,1.67846,893.9,0,68.6
12/25/2019 18:06:00,2.6389,6.3418,5.645,4.9243,3.8199,1.67846,894,0,68.6
12/25/2019 18:07:00,2.6389,6.3414,5.645,4.9243,3.8199,1.67846,893.9,0,68.6
12/25/2019 18:08:00,2.6389,6.3411,5.645,4.9243,3.8199,1.67876,893.9,0,68.6
12/25/2019 18:09:00,2.6389,6.3414,5.645,4.9246,3.8199,1.68048,893.9,0,68.6
12/25/2019 18:10:00,2.6389,6.3414,5.645,4.9246,3.8199,1.68119,893.9,0,68.6
12/25/2019 18:11:00,2.6389,6.3414,5.645,4.9246,3.8199,1.68119,893.9,0,68.6
12/25/2019 18:12:00,2.6389,6.3414,5.645,4.925,3.8199,1.68119,893.9,0,68.6
12/25/2019 18:13:00,2.6389,6.3414,5.645,4.925,3.8199,1.68119,893.8,0,68.6
12/25/2019 18:14:00,2.6389,6.3414,5.645,4.9253,3.8199,1.68119,893.8,0,68.6
12/25/2019 18:15:00,2.6397,6.3411,5.645,4.9257,3.8199,1.68291,893.8,0,68.6
12/25/2019 18:16:00,2.6397,6.3414,5.645,4.9257,3.8199,1.68392,893.9,0,68.6
12/25/2019 18:17:00,2.6405,6.3418,5.645,4.926,3.8199,1.68392,893.9,0,68.6
12/25/2019 18:18:00,2.6413,6.3414,5.645,4.926,3.8199,1.68392,893.9,0,68.6
12/25/2019 18:19:00,2.6417,6.3414,5.645,4.9264,3.8199,1.68392,893.8,0,68.6
12/25/2019 18:20:00,2.6421,6.3414,5.645,4.9264,3.8203,1.68432,893.8,0,68.6
12/25/2019 18:21:00,2.6421,6.3418,5.645,4.9264,3.8203,1.68574,893.9,0,68.6
12/25/2019 18:22:00,2.6421,6.3418,5.645,4.9264,3.8203,1.68635,893.8,0,68.6
12/25/2019 18:23:00,2.6421,6.3414,5.645,4.9271,3.8203,1.68635,893.9,0,68.6
12/25/2019 18:24:00,2.6421,6.3418,5.645,4.9271,3.8203,1.68635,893.9,0,68.6
12/25/2019 18:25:00,2.6421,6.3418,5.645,4.9274,3.8203,1.68635,893.9,0,68.6
12/25/2019 18:26:00,2.6421,6.3414,5.645,4.9274,3.8203,1.68675,893.9,0,68.6
12/25/2019 18:27:00,2.6421,6.3418,5.645,4.9274,3.8206,1.68776,893.9,0,68.6
12/25/2019 18:28:00,2.6421,6.3418,5.645,4.9278,3.8206,1.68877,893.9,0,68.6
12/25/2019 18:29:00,2.6421,6.3418,5.645,4.9281,3.8203,1.68948,893.9,0,68.6
12/25/2019 18:30:00,2.6425,6.3418,5.645,4.9281,3.821,1.68918,893.9,0,68.6
12/25/2019 18:31:00,2.6429,6.3414,5.645,4.9285,3.8213,1.68918,893.9,0,68.6
12/25/2019 18:32:00,2.6437,6.3418,5.645,4.9289,3.821,1.68918,893.9,0,68.6
12/25/2019 18:33:00,2.6445,6.3418,5.645,4.9289,3.8213,1.68978,893.9,0,68.6
12/25/2019 18:34:00,2.6449,6.3418,5.645,4.9292,3.8213,1.6915,893.9,0,68.6
12/25/2019 18:35:00,2.6454,6.3418,5.645,4.9292,3.821,1.69191,893.9,0,68.6
12/25/2019 18:36:00,2.6454,6.3414,5.645,4.9296,3.8213,1.6915,893.9,0,68.6
12/25/2019 18:37:00,2.6454,6.3418,5.645,4.9296,3.8216,1.69191,893.9,0,68.6
12/25/2019 18:38:00,2.6454,6.3418,5.645,4.9296,3.8216,1.69191,893.9,0,68.6
12/25/2019 18:39:00,2.6454,6.3418,5.645,4.9299,3.8216,1.69191,893.9,0,68.6
12/25/2019 18:40:00,2.6454,6.3414,5.645,4.9299,3.8216,1.69262,893.9,0.2,68.8
12/25/2019 18:41:00,2.6454,6.3418,5.645,4.9306,3.822,1.69393,893.8,0,68.8
12/25/2019 18:42:00,2.6449,6.3418,5.645,4.9306,3.8216,1.69464,893.9,0,68.8
12/25/2019 18:43:00,2.6449,6.3418,5.645,4.931,3.822,1.69434,893.9,0,68.8
12/25/2019 18:44:00,2.6454,6.3418,5.645,4.931,3.8216,1.69464,893.9,0,68.8
12/25/2019 18:45:00,2.6458,6.3418,5.645,4.931,3.8216,1.69464,893.9,0,68.8
12/25/2019 18:46:00,2.6458,6.3418,5.645,4.9313,3.822,1.69565,893.9,0,68.8
12/25/2019 18:47:00,2.647,6.3418,5.645,4.9317,3.8223,1.69666,893.9,0,68.8
12/25/2019 18:48:00,2.6478,6.3418,5.645,4.9317,3.822,1.69707,893.8,0,68.8
12/25/2019 18:49:00,2.6482,6.3418,5.645,4.932,3.8216,1.69707,893.9,0,68.8
12/25/2019 18:50:00,2.6482,6.3418,5.645,4.9324,3.8223,1.69707,893.9,0,68.8
12/25/2019 18:51:00,2.6482,6.3418,5.645,4.9324,3.8223,1.69707,893.9,0,68.8
12/25/2019 18:52:00,2.6486,6.3418,5.645,4.9327,3.8223,1.69737,893.8,0,68.8
12/25/2019 18:53:00,2.6482,6.3418,5.645,4.9327,3.8223,1.69808,893.8,0,68.8
12/25/2019 18:54:00,2.6486,6.3418,5.645,4.9331,3.8223,1.69949,893.8,0,68.8
12/25/2019 18:55:00,2.6486,6.3418,5.645,4.9527,3.823,1.6998,893.9,0,68.8
12/25/2019 18:56:00,2.6486,6.3418,5.645,4.9534,3.841,1.6998,893.9,0,68.8
12/25/2019 18:57:00,2.6482,6.3418,5.645,4.9538,3.8438,1.6998,893.9,0,68.8
12/25/2019 18:58:00,2.6486,6.3418,5.645,4.9541,3.8461,1.6998,893.9,0,68.8
12/25/2019 18:59:00,2.6482,6.3418,5.645,4.9541,3.8461,1.6998,894,0,68.8
12/25/2019 19:00:00,2.6486,6.3418,5.645,4.9545,3.8465,1.7001,894,0,68.8
12/25/2019 19:01:00,2.6486,6.3418,5.645,4.9548,3.8468,1.70152,894,0,68.8
12/25/2019 19:02:00,2.6486,6.3418,5.645,4.9548,3.8475,1.70223,893.9,0,68.8
12/25/2019 19:03:00,2.6494,6.3418,5.645,4.9548,3.8478,1.70253,893.9,0,68.8
12/25/2019 19:04:00,2.6502,6.3418,5.645,4.9552,3.8485,1.70223,893.9,0,68.8
12/25/2019 19:05:00,2.6506,6.3418,5.645,4.9552,3.8489,1.70223,893.9,0,68.8
12/25/2019 19:06:00,2.651,6.3418,5.645,4.9555,3.8489,1.70253,893.9,0,68.8
12/25/2019 19:07:00,2.651,6.3418,5.645,4.9555,3.8489,1.70293,893.9,0,68.8
12/25/2019 19:08:00,2.6514,6.3418,5.645,4.9555,3.8489,1.70395,893.8,0,68.8
12/25/2019 19:09:00,2.6514,6.3421,5.645,4.9559,3.8489,1.70496,893.9,0,68.8
12/25/2019 19:10:00,2.6514,6.3421,5.645,4.9562,3.8489,1.70496,893.8,0,68.8
12/25/2019 19:11:00,2.6514,6.3418,5.645,4.9562,3.8489,1.70526,893.9,0,68.8
12/25/2019 19:12:00,2.6514,6.3418,5.645,4.9562,3.8489,1.70526,893.8,0,68.8
12/25/2019 19:13:00,2.6514,6.3418,5.645,4.9566,3.8489,1.70526,893.8,0,68.8
12/25/2019 19:14:00,2.6514,6.3418,5.645,4.9569,3.8489,1.70526,893.9,0,68.8
12/25/2019 19:15:00,2.6514,6.3418,5.645,4.9569,3.8489,1.70668,893.8,0,68.8
12/25/2019 19:16:00,2.6514,6.3418,5.645,4.9569,3.8489,1.70738,893.9,0,68.8
12/25/2019 19:17:00,2.6514,6.3418,5.645,4.9573,3.8489,1.70769,893.9,0,68.8
12/25/2019 19:18:00,2.6514,6.3418,5.645,4.9573,3.8489,1.70769,893.9,0,68.8
12/25/2019 19:19:00,2.6514,6.3421,5.645,4.9576,3.8489,1.70769,893.9,0,68.8
12/25/2019 19:20:00,2.6514,6.3418,5.645,4.9576,3.8489,1.70769,893.9,0,68.8
12/25/2019 19:21:00,2.6518,6.3418,5.645,4.958,3.8489,1.70809,893.9,0,68.8
12/25/2019 19:22:00,2.6518,6.3418,5.645,4.958,3.8489,1.7087,893.9,0,68.8
12/25/2019 19:23:00,2.6522,6.3418,5.645,4.9583,3.8489,1.71012,893.8,0,68.8
12/25/2019 19:24:00,2.6526,6.3418,5.645,4.9587,3.8489,1.71012,893.9,0,68.8
12/25/2019 19:25:00,2.6534,6.3418,5.645,4.959,3.8489,1.71042,893.9,0,68.8
12/25/2019 19:26:00,2.6539,6.3418,5.645,4.959,3.8489,1.71042,893.8,0,68.8
12/25/2019 19:27:00,2.6543,6.3421,5.645,4.959,3.8489,1.71042,893.8,0,68.8
12/25/2019 19:28:00,2.6547,6.3418,5.645,4.9594,3.8489,1.71113,893.8,0,68.8
12/25/2019 19:29:00,2.6547,6.3418,5.645,4.9597,3.8489,1.71183,893.8,0,68.8
12/25/2019 19:30:00,2.6547,6.3418,5.645,4.9597,3.8489,1.71285,893.8,0,68.8
12/25/2019 19:31:00,2.6547,6.3421,5.645,4.9597,3.8489,1.71325,893.7,0,68.8
12/25/2019 19:32:00,2.6547,6.3421,5.645,4.9601,3.8489,1.71325,893.8,0,68.8
12/25/2019 19:33:00,2.6547,6.3418,5.645,4.9604,3.8489,1.71325,893.9,0,68.8
12/25/2019 19:34:00,2.6547,6.3418,5.645,4.9604,3.8489,1.71325,893.8,0,68.8
12/25/2019 19:35:00,2.6547,6.3418,5.645,4.9608,3.8489,1.71355,893.8,0,68.8
12/25/2019 19:36:00,2.6547,6.3418,5.645,4.9611,3.8489,1.71497,893.8,0,68.8
12/25/2019 19:37:00,2.6547,6.3421,5.645,4.9611,3.8489,1.71568,893.8,0,68.8
12/25/2019 19:38:00,2.6547,6.3418,5.645,4.9615,3.8489,1.71568,893.8,0,68.8
12/25/2019 19:39:00,2.6547,6.3418,5.645,4.9611,3.8489,1.71568,893.8,0,68.8
12/25/2019 19:40:00,2.6547,6.3421,5.645,4.9615,3.8489,1.71568,893.9,0,68.8
12/25/2019 19:41:00,2.6547,6.3418,5.645,4.9618,3.8489,1.71598,893.7,0,68.8
12/25/2019 19:42:00,2.6547,6.3418,5.645,4.9622,3.8489,1.7174,893.9,0,68.8
12/25/2019 19:43:00,2.6547,6.3421,5.645,4.9622,3.8492,1.718,893.8,0,68.8
12/25/2019 19:44:00,2.6547,6.3418,5.645,4.9625,3.8492,1.71841,893.8,0,68.8
12/25/2019 19:45:00,2.6551,6.3418,5.645,4.9629,3.8492,1.71841,893.7,0,68.8
12/25/2019 19:46:00,2.6551,6.3421,5.645,4.9625,3.8492,1.71841,893.7,0,68.8
12/25/2019 19:47:00,2.6555,6.3418,5.645,4.9632,3.8492,1.71871,893.8,0,68.8
12/25/2019 19:48:00,2.6563,6.3418,5.645,4.9632,3.8492,1.71972,893.7,0,68.8
12/25/2019 19:49:00,2.6571,6.3418,5.645,4.9632,3.8492,1.72084,893.8,0,68.8
12/25/2019 19:50:00,2.6571,6.3421,5.645,4.9636,3.8495,1.72114,893.8,0,68.8
12/25/2019 19:51:00,2.6571,6.3418,5.645,4.9639,3.8495,1.72114,893.8,0,68.8
12/25/2019 19:52:00,2.6575,6.3418,5.645,4.9643,3.8499,1.72114,893.8,0,68.8
12/25/2019 19:53:00,2.6575,6.3421,5.645,4.9646,3.8495,1.72114,893.8,0,68.8
12/25/2019 19:54:00,2.6575,6.3418,5.645,4.9646,3.8495,1.72144,893.8,0,68.8
12/25/2019 19:55:00,2.6579,6.3421,5.645,4.9646,3.8495,1.72256,893.8,0,68.8
12/25/2019 19:56:00,2.6579,6.3418,5.645,4.965,3.8499,1.72357,893.8,0,68.8
12/25/2019 19:57:00,2.6575,6.3421,5.645,4.9653,3.8495,1.72387,893.7,0,68.8
12/25/2019 19:58:00,2.6579,6.3421,5.645,4.9657,3.8499,1.72387,893.8,0,68.8
12/25/2019 19:59:00,2.6575,6.3418,5.645,4.966,3.8499,1.72387,893.8,0,68.8
12/25/2019 20:00:00,2.6579,6.3418,5.645,4.9664,3.8502,1.72428,893.7,0,68.8
12/25/2019 20:01:00,2.6579,6.3418,5.645,4.9667,3.8502,1.72559,893.8,0,68.8
12/25/2019 20:02:00,2.6579,6.3421,5.6453,4.9671,3.8502,1.7263,893.9,0,68.8
12/25/2019 20:03:00,2.6575,6.3418,5.645,4.9671,3.8502,1.7266,893.9,0,68.8
12/25/2019 20:04:00,2.6579,6.3418,5.645,4.9671,3.8502,1.7263,893.9,0,68.8
12/25/2019 20:05:00,2.6575,6.3421,5.645,4.9678,3.8506,1.7266,893.9,0,68.8
12/25/2019 20:06:00,2.6575,6.3418,5.645,4.9678,3.8509,1.7266,893.9,0,68.8
12/25/2019 20:07:00,2.6579,6.3418,5.645,4.9836,3.8516,1.72802,893.9,0,68.8
12/25/2019 20:08:00,2.6575,6.3418,5.645,4.9846,3.8699,1.72873,893.9,0,68.8
12/25/2019 20:09:00,2.6579,6.3421,5.645,4.9853,3.875,1.72903,893.9,0,68.8
12/25/2019 20:10:00,2.6575,6.3421,5.645,4.9857,3.8761,1.72903,893.9,0,68.8
12/25/2019 20:11:00,2.6579,6.3418,5.645,4.9857,3.8778,1.72903,893.9,0,68.8
12/25/2019 20:12:00,2.6579,6.3418,5.645,4.986,3.8778,1.72903,893.9,0,68.8
12/25/2019 20:13:00,2.6579,6.3418,5.6453,4.9864,3.8778,1.73045,893.9,0,68.8
12/25/2019 20:14:00,2.6579,6.3421,5.645,4.9864,3.8784,1.73176,893.8,0,68.8
12/25/2019 20:15:00,2.6587,6.3418,5.645,4.9864,3.8795,1.73176,893.9,0,68.8
12/25/2019 20:16:00,2.6587,6.3421,5.645,4.9867,3.8798,1.73176,893.9,0,68.8
12/25/2019 20:17:00,2.6591,6.3418,5.645,4.9871,3.8801,1.73176,893.9,0,68.8
12/25/2019 20:18:00,2.6595,6.3418,5.645,4.9871,3.8801,1.73217,893.9,0,68.8
12/25/2019 20:19:00,2.6599,6.3418,5.645,4.9871,3.8805,1.73348,893.9,0,68.8
12/25/2019 20:20:00,2.6607,6.3418,5.645,4.9874,3.8805,1.73459,893.9,0,68.8
12/25/2019 20:21:00,2.6607,6.3418,5.645,4.9878,3.8805,1.73459,893.8,0,68.8
12/25/2019 20:22:00,2.6607,6.3421,5.645,4.9878,3.8805,1.73459,894,0,68.8
12/25/2019 20:23:00,2.6607,6.3418,5.645,4.9881,3.8805,1.73459,893.9,0,68.8
12/25/2019 20:24:00,2.6607,6.3421,5.645,4.9885,3.8805,1.73459,893.9,0,68.8
12/25/2019 20:25:00,2.6611,6.3421,5.645,4.9885,3.8805,1.73591,893.9,0,68.8
12/25/2019 20:26:00,2.6607,6.3418,5.645,4.9885,3.8805,1.73662,893.9,0,68.8
12/25/2019 20:27:00,2.6611,6.3418,5.645,4.9888,3.8805,1.73732,893.9,0,68.8
12/25/2019 20:28:00,2.6611,6.3421,5.6453,4.9888,3.8805,1.73732,893.9,0,68.8
12/25/2019 20:29:00,2.6607,6.3418,5.645,4.9892,3.8805,1.73732,893.9,0.2,69
12/25/2019 20:30:00,2.6611,6.3418,5.6453,4.9892,3.8805,1.73732,893.8,0,69
12/25/2019 20:31:00,2.6611,6.3421,5.645,4.9899,3.8805,1.73763,894,0,69
12/25/2019 20:32:00,2.6611,6.3421,5.645,4.9899,3.8805,1.73935,894,0,69
12/25/2019 20:33:00,2.6611,6.3421,5.645,4.9899,3.8805,1.74006,893.9,0,69
12/25/2019 20:34:00,2.6611,6.3418,5.645,4.9902,3.8805,1.73975,893.9,0,69
12/25/2019 20:35:00,2.6607,6.3418,5.6453,4.9902,3.8805,1.73975,894,0,69
12/25/2019 20:36:00,2.6611,6.3421,5.645,4.9902,3.8805,1.73975,894,0,69
12/25/2019 20:37:00,2.6611,6.3418,5.645,4.9902,3.8805,1.74046,894,0,69
12/25/2019 20:38:00,2.6611,6.3421,5.645,4.9906,3.8805,1.74177,894,0,69
12/25/2019 20:39:00,2.6611,6.3418,5.645,4.9913,3.8805,1.74248,893.9,0,69
12/25/2019 20:40:00,2.6611,6.3421,5.645,4.9916,3.8805,1.74248,894,0,69
12/25/2019 20:41:00,2.6607,6.3418,5.645,4.9916,3.8805,1.74279,893.9,0,69
12/25/2019 20:42:00,2.6611,6.3418,5.645,4.992,3.8805,1.74248,893.9,0,69
12/25/2019 20:43:00,2.6615,6.3418,5.645,4.992,3.8805,1.74279,894,0,69
12/25/2019 20:44:00,2.6615,6.3418,5.645,4.9923,3.8805,1.7439,894,0,69
12/25/2019 20:45:00,2.6619,6.3421,5.645,4.9923,3.8805,1.74491,894,0,69
12/25/2019 20:46:00,2.6628,6.3421,5.645,4.9927,3.8808,1.74521,894,0,69
12/25/2019 20:47:00,2.6628,6.3418,5.645,4.9927,3.8808,1.74521,893.9,0,69
12/25/2019 20:48:00,2.6628,6.3418,5.645,4.993,3.8805,1.74521,894,0,69
12/25/2019 20:49:00,2.6636,6.3421,5.645,4.9934,3.8805,1.74521,894,0,69
12/25/2019 20:50:00,2.6636,6.3421,5.645,4.9934,3.8808,1.74663,894,0,69
12/25/2019 20:51:00,2.664,6.3421,5.645,4.9934,3.8808,1.74764,894,0,69
12/25/2019 20:52:00,2.664,6.3418,5.645,4.9937,3.8812,1.74794,894,0,69
12/25/2019 20:53:00,2.664,6.3418,5.645,4.9937,3.8808,1.74794,894,0,69
12/25/2019 20:54:00,2.664,6.3418,5.6453,4.9941,3.8808,1.74794,894,0,69
12/25/2019 20:55:00,2.664,6.3421,5.645,4.9944,3.8808,1.74794,894,0,69
12/25/2019 20:56:00,2.664,6.3418,5.645,4.9944,3.8808,1.74794,894,0,69
12/25/2019 20:57:00,2.664,6.3421,5.645,4.9948,3.8812,1.74835,894,0,69
12/25/2019 20:58:00,2.664,6.3418,5.6453,4.9951,3.8812,1.74936,893.9,0,69
12/25/2019 20:59:00,2.664,6.3418,5.645,4.9951,3.8808,1.75037,894,0,69
12/25/2019 21:00:00,2.664,6.3418,5.645,4.9955,3.8812,1.75037,893.9,0,69
12/25/2019 21:01:00,2.664,6.3418,5.645,4.9958,3.8812,1.75078,894,0,69
12/25/2019 21:02:00,2.664,6.3418,5.645,4.9958,3.8812,1.75078,893.9,0,69
12/25/2019 21:03:00,2.664,6.3418,5.645,4.9962,3.8815,1.75078,894,0,69
12/25/2019 21:04:00,2.664,6.3421,5.645,4.9965,3.8812,1.75138,893.9,0,69
12/25/2019 21:05:00,2.664,6.3418,5.645,4.9969,3.8812,1.7528,894,0,69
12/25/2019 21:06:00,2.664,6.3418,5.645,4.9969,3.8812,1.7531,894,0,69
12/25/2019 21:07:00,2.664,6.3421,5.645,4.9972,3.8818,1.75351,894,0,69
12/25/2019 21:08:00,2.664,6.3418,5.645,4.9976,3.8818,1.75351,893.9,0,69
12/25/2019 21:09:00,2.664,6.3418,5.645,4.9976,3.8815,1.75351,894,0,69
12/25/2019 21:10:00,2.664,6.3418,5.645,4.9979,3.8822,1.75351,894,0,69
12/25/2019 21:11:00,2.664,6.3418,5.645,4.9979,3.8818,1.75422,894,0.2,69.2
12/25/2019 21:12:00,2.664,6.3418,5.645,4.9983,3.8822,1.75553,894,0,69.2
12/25/2019 21:13:00,2.664,6.3421,5.645,4.9976,3.8818,1.75594,893.9,0,69.2
12/25/2019 21:14:00,2.664,6.3421,5.645,4.9976,3.8818,1.75594,893.9,0,69.2
12/25/2019 21:15:00,2.664,6.3418,5.645,5.0197,3.905,1.75594,893.9,0,69.2
12/25/2019 21:16:00,2.664,6.3418,5.645,5.0197,3.9094,1.75594,893.9,0,69.2
12/25/2019 21:17:00,2.6644,6.3418,5.645,5.02,3.9121,1.75624,894,0,69.2
12/25/2019 21:18:00,2.6644,6.3418,5.645,5.0204,3.9121,1.75725,894,0,69.2
12/25/2019 21:19:00,2.6644,6.3418,5.645,5.0204,3.9125,1.75826,893.9,0,69.2
12/25/2019 21:20:00,2.6648,6.3421,5.645,5.0207,3.9125,1.75867,894,0,69.2
12/25/2019 21:21:00,2.6648,6.3421,5.645,5.0207,3.9131,1.75867,894,0,69.2
12/25/2019 21:22:00,2.6652,6.3418,5.645,5.0207,3.9138,1.75867,893.9,0,69.2
12/25/2019 21:23:00,2.6656,6.3418,5.645,5.0214,3.9142,1.75897,893.8,0,69.2
12/25/2019 21:24:00,2.666,6.3418,5.645,5.0214,3.9145,1.75937,893.9,0,69.2
12/25/2019 21:25:00,2.6664,6.3421,5.645,5.0214,3.9145,1.76109,893.9,0,69.2
12/25/2019 21:26:00,2.6668,6.3418,5.645,5.0214,3.9148,1.7614,893.9,0,69.2
12/25/2019 21:27:00,2.6668,6.3418,5.645,5.0218,3.9145,1.76109,893.9,0,69.2
12/25/2019 21:28:00,2.6672,6.3418,5.645,5.0218,3.9148,1.7614,893.9,0,69.2
12/25/2019 21:29:00,2.6672,6.3421,5.645,5.0221,3.9148,1.76109,893.9,0,69.2
12/25/2019 21:30:00,2.6672,6.3421,5.645,5.0225,3.9145,1.7614,893.8,0,69.2
12/25/2019 21:31:00,2.6672,6.3421,5.645,5.0225,3.9148,1.7614,893.9,0,69.2
12/25/2019 21:32:00,2.6672,6.3421,5.645,5.0228,3.9148,1.76281,893.9,0,69.2
12/25/2019 21:33:00,2.6672,6.3421,5.645,5.0228,3.9148,1.76383,893.9,0,69.2
12/25/2019 21:34:00,2.6672,6.3418,5.645,5.0232,3.9148,1.76413,893.9,0,69.2
12/25/2019 21:35:00,2.6672,6.3421,5.6453,5.0232,3.9148,1.76413,893.8,0,69.2
12/25/2019 21:36:00,2.6672,6.3421,5.645,5.0236,3.9148,1.76413,893.9,0,69.2
12/25/2019 21:37:00,2.6672,6.3421,5.645,5.0236,3.9148,1.76413,893.9,0,69.2
12/25/2019 21:38:00,2.6672,6.3418,5.6453,5.0236,3.9148,1.76554,893.9,0,69.2
12/25/2019 21:39:00,2.6672,6.3418,5.645,5.0239,3.9148,1.76656,893.9,0,69.2
12/25/2019 21:40:00,2.6672,6.3418,5.645,5.0239,3.9148,1.76686,893.9,0,69.2
12/25/2019 21:41:00,2.6672,6.3421,5.645,5.0243,3.9148,1.76686,893.8,0,69.2
12/25/2019 21:42:00,2.6672,6.3421,5.645,5.0243,3.9148,1.76686,893.9,0,69.2
12/25/2019 21:43:00,2.6672,6.3418,5.645,5.0246,3.9148,1.76686,893.9,0,69.2
12/25/2019 21:44:00,2.6676,6.3421,5.645,5.0246,3.9148,1.76757,893.9,0,69.2
12/25/2019 21:45:00,2.6676,6.3421,5.645,5.025,3.9148,1.76898,893.9,0,69.2
12/25/2019 21:46:00,2.6676,6.3421,5.645,5.0253,3.9148,1.76929,893.9,0,69.2
12/25/2019 21:47:00,2.668,6.3421,5.645,5.0253,3.9148,1.76969,893.8,0,69.2
12/25/2019 21:48:00,2.6688,6.3421,5.645,5.0253,3.9148,1.76929,893.9,0,69.2
12/25/2019 21:49:00,2.6692,6.3421,5.645,5.0253,3.9148,1.76969,893.9,0,69.2
12/25/2019 21:50:00,2.6692,6.3425,5.645,5.026,3.9148,1.76969,893.8,0,69.2
12/25/2019 21:51:00,2.67,6.3421,5.645,5.026,3.9148,1.77,893.8,0,69.2
12/25/2019 21:52:00,2.6704,6.3421,5.645,5.0257,3.9148,1.77171,893.8,0,69.2
12/25/2019 21:53:00,2.6704,6.3421,5.645,5.026,3.9148,1.77212,893.8,0,69.2
12/25/2019 21:54:00,2.6704,6.3421,5.645,5.0264,3.9148,1.77212,893.8,0,69.2
12/25/2019 21:55:00,2.6704,6.3421,5.6453,5.0267,3.9148,1.77212,893.8,0,69.2
12/25/2019 21:56:00,2.6704,6.3421,5.645,5.0267,3.9148,1.77212,893.9,0,69.2
12/25/2019 21:57:00,2.6704,6.3421,5.645,5.0267,3.9148,1.77212,893.7,0,69.2
12/25/2019 21:58:00,2.6704,6.3425,5.645,5.0267,3.9145,1.77242,893.9,0,69.2
12/25/2019 21:59:00,2.6704,6.3421,5.645,5.0267,3.9148,1.77343,893.8,0,69.2
12/25/2019 22:00:00,2.6704,6.3421,5.645,5.0271,3.9148,1.77445,893.9,0,69.2
12/25/2019 22:01:00,2.6704,6.3421,5.645,5.0271,3.9148,1.77485,893.9,0,69.2
12/25/2019 22:02:00,2.6704,6.3421,5.645,5.0271,3.9148,1.77485,893.9,0,69.2
12/25/2019 22:03:00,2.6704,6.3421,5.645,5.0278,3.9148,1.77485,893.9,0,69.2
12/25/2019 22:04:00,2.6708,6.3425,5.645,5.0285,3.9148,1.77485,893.7,0,69.2
12/25/2019 22:05:00,2.6708,6.3425,5.645,5.0288,3.9148,1.77485,893.8,0,69.2
12/25/2019 22:06:00,2.6717,6.3425,5.645,5.0292,3.9148,1.77586,893.8,0,69.2
12/25/2019 22:07:00,2.6725,6.3425,5.645,5.0292,3.9148,1.77687,893.9,0,69.2
12/25/2019 22:08:00,2.6733,6.3421,5.645,5.0292,3.9148,1.77758,893.9,0,69.2
12/25/2019 22:09:00,2.6733,6.3425,5.645,5.0292,3.9148,1.77758,893.8,0,69.2
12/25/2019 22:10:00,2.6733,6.3421,5.645,5.0295,3.9148,1.77758,893.8,0,69.2
12/25/2019 22:11:00,2.6737,6.3425,5.645,5.0295,3.9148,1.77758,893.8,0,69.2
12/25/2019 22:12:00,2.6737,6.3421,5.645,5.0295,3.9148,1.77758,893.7,0,69.2
12/25/2019 22:13:00,2.6737,6.3425,5.645,5.0299,3.9148,1.77829,893.9,0,69.2
12/25/2019 22:14:00,2.6737,6.3425,5.645,5.0299,3.9148,1.7793,893.8,0,69.2
12/25/2019 22:15:00,2.6733,6.3425,5.645,5.0299,3.9148,1.78031,893.8,0,69.2
12/25/2019 22:16:00,2.6733,6.3425,5.645,5.0302,3.9148,1.78031,893.8,0,69.2
12/25/2019 22:17:00,2.6737,6.3428,5.645,5.0306,3.9148,1.78031,893.8,0,69.2
12/25/2019 22:18:00,2.6737,6.3425,5.645,5.0309,3.9148,1.78031,893.9,0,69.2
12/25/2019 22:19:00,2.6737,6.3428,5.645,5.0309,3.9148,1.78031,893.9,0,69.2
12/25/2019 22:20:00,2.6733,6.3425,5.645,5.0309,3.9148,1.78072,893.9,0,69.2
12/25/2019 22:21:00,2.6737,6.3425,5.645,5.0313,3.9148,1.78203,893.8,0,69.2
12/25/2019 22:22:00,2.6737,6.3425,5.645,5.0313,3.9148,1.78274,893.8,0,69.2
12/25/2019 22:23:00,2.6741,6.3425,5.645,5.0313,3.9148,1.78274,893.8,0,69.2
12/25/2019 22:24:00,2.6745,6.3428,5.645,5.0316,3.9148,1.78274,893.8,0,69.2
12/25/2019 22:25:00,2.6753,6.3428,5.645,5.0316,3.9148,1.78274,893.8,0,69.2
12/25/2019 22:26:00,2.6761,6.3428,5.645,5.032,3.9148,1.78274,893.9,0,69.2
12/25/2019 22:27:00,2.6761,6.3428,5.645,5.0323,3.9148,1.78304,893.9,0,69.2
12/25/2019 22:28:00,2.6765,6.3428,5.645,5.0323,3.9148,1.78304,893.9,0,69.2
12/25/2019 22:29:00,2.6765,6.3428,5.645,5.0323,3.9148,1.78416,893.9,0,69.2
12/25/2019 22:30:00,2.6765,6.3428,5.645,5.0327,3.9148,1.78517,893.8,0,69.2
12/25/2019 22:31:00,2.6765,6.3428,5.645,5.0327,3.9148,1.78547,893.9,0,69.2
12/25/2019 22:32:00,2.6765,6.3431,5.645,5.033,3.9148,1.78547,893.8,0,69.2
12/25/2019 22:33:00,2.6765,6.3431,5.645,5.0334,3.9148,1.78547,893.9,0,69.2
12/25/2019 22:34:00,2.6765,6.3428,5.645,5.0334,3.9148,1.78547,893.9,0,69.2
12/25/2019 22:35:00,2.6765,6.3431,5.645,5.0337,3.9148,1.78547,893.9,0,69.2
12/25/2019 22:36:00,2.6765,6.3431,5.645,5.0337,3.9148,1.78588,893.8,0,69.2
12/25/2019 22:37:00,2.6765,6.3428,5.645,5.0341,3.9148,1.78689,893.9,0,69.2
12/25/2019 22:38:00,2.6769,6.3431,5.645,5.0341,3.9148,1.78759,893.8,0,69.2
12/25/2019 22:39:00,2.6769,6.3431,5.645,5.0341,3.9148,1.7882,893.9,0,69.2
12/25/2019 22:40:00,2.6769,6.3431,5.645,5.0344,3.9148,1.7882,893.8,0,69.2
12/25/2019 22:41:00,2.6777,6.3431,5.645,5.0344,3.9148,1.7882,893.9,0,69.2
12/25/2019 22:42:00,2.6777,6.3431,5.645,5.0344,3.9148,1.7882,893.9,0,69.2
12/25/2019 22:43:00,2.6789,6.3435,5.645,5.0348,3.9148,1.7882,893.9,0,69.2
12/25/2019 22:44:00,2.6789,6.3431,5.645,5.0348,3.9148,1.7882,893.9,0,69.2
12/25/2019 22:45:00,2.6797,6.3431,5.645,5.0351,3.9148,1.78861,893.8,0,69.2
12/25/2019 22:46:00,2.6797,6.3431,5.645,5.0355,3.9148,1.78962,893.9,0,69.2
12/25/2019 22:47:00,2.6797,6.3435,5.645,5.0555,3.9244,1.79063,894,0,69.2
12/25/2019 22:48:00,2.6797,6.3435,5.645,5.0569,3.9417,1.79103,894,0,69.2
12/25/2019 22:49:00,2.6797,6.3438,5.645,5.0572,3.9441,1.79103,894,0,69.2
12/25/2019 22:50:00,2.6797,6.3435,5.645,5.0572,3.9448,1.79103,893.9,0,69.2
12/25/2019 22:51:00,2.6797,6.3435,5.645,5.0572,3.9454,1.79103,893.9,0,69.2
12/25/2019 22:52:00,2.6797,6.3431,5.645,5.0572,3.9461,1.79103,893.9,0,69.2
12/25/2019 22:53:00,2.6797,6.3435,5.645,5.0572,3.9465,1.79103,894,0,69.2
12/25/2019 22:54:00,2.6797,6.3435,5.645,5.0572,3.9465,1.79134,893.9,0,69.2
12/25/2019 22:55:00,2.6797,6.3435,5.645,5.0572,3.9465,1.79164,894,0,69.2
12/25/2019 22:56:00,2.6797,6.3435,5.645,5.0576,3.9465,1.79235,893.9,0,69.2
12/25/2019 22:57:00,2.6797,6.3435,5.645,5.0576,3.9465,1.79336,893.9,0,69.2
12/25/2019 22:58:00,2.6797,6.3438,5.645,5.0576,3.9465,1.79377,894,0,69.2
12/25/2019 22:59:00,2.6797,6.3438,5.645,5.0576,3.9468,1.79336,893.9,0,69.2
12/25/2019 23:00:00,2.6797,6.3438,5.645,5.0579,3.9465,1.79377,894,0,69.2
12/25/2019 23:01:00,2.6797,6.3435,5.645,5.0579,3.9465,1.79377,894,0,69.2
12/25/2019 23:02:00,2.6801,6.3438,5.645,5.0579,3.9465,1.79377,894,0,69.2
12/25/2019 23:03:00,2.6801,6.3435,5.645,5.0583,3.9465,1.79377,894.1,0,69.2
12/25/2019 23:04:00,2.6806,6.3438,5.645,5.0583,3.9465,1.79377,894,0,69.2
12/25/2019 23:05:00,2.681,6.3438,5.645,5.0583,3.9465,1.79447,894.1,0,69.2
12/25/2019 23:06:00,2.6814,6.3442,5.645,5.0586,3.9468,1.79548,894.1,0,69.2
12/25/2019 23:07:00,2.6818,6.3435,5.645,5.0586,3.9465,1.79619,894,0,69.2
12/25/2019 23:08:00,2.6822,6.3438,5.6453,5.059,3.9465,1.7965,894,0,69.2
12/25/2019 23:09:00,2.6826,6.3438,5.645,5.059,3.9468,1.79619,893.9,0,69.2
12/25/2019 23:10:00,2.6826,6.3438,5.645,5.059,3.9468,1.7965,894,0,69.2
12/25/2019 23:11:00,2.6826,6.3438,5.645,5.0593,3.9468,1.7965,894,0,69.2
12/25/2019 23:12:00,2.683,6.3438,5.645,5.0593,3.9468,1.7965,894,0,69.2
12/25/2019 23:13:00,2.683,6.3442,5.645,5.0593,3.9468,1.79619,894,0,69.2
12/25/2019 23:14:00,2.683,6.3438,5.645,5.0593,3.9468,1.79619,894,0,69.2
12/25/2019 23:15:00,2.683,6.3442,5.645,5.0597,3.9468,1.79619,894,0,69.2
12/25/2019 23:16:00,2.683,6.3442,5.645,5.0597,3.9468,1.7969,894.1,0,69.2
12/25/2019 23:17:00,2.683,6.3438,5.645,5.0597,3.9471,1.7972,893.9,0,69.2
12/25/2019 23:18:00,2.683,6.3438,5.645,5.0597,3.9468,1.79822,893.9,0,69.2
12/25/2019 23:19:00,2.683,6.3438,5.645,5.06,3.9468,1.79892,893.9,0,69.2
12/25/2019 23:20:00,2.683,6.3438,5.645,5.06,3.9468,1.79892,893.9,0,69.2
12/25/2019 23:21:00,2.6826,6.3438,5.645,5.0604,3.9468,1.79892,894.1,0,69.2
12/25/2019 23:22:00,2.683,6.3442,5.645,5.0604,3.9468,1.79892,894,0,69.2
12/25/2019 23:23:00,2.683,6.3442,5.645,5.0607,3.9468,1.79892,894,0,69.2
12/25/2019 23:24:00,2.683,6.3438,5.645,5.0607,3.9468,1.79892,894,0,69.2
12/25/2019 23:25:00,2.683,6.3442,5.645,5.0611,3.9468,1.79892,894,0,69.2
12/25/2019 23:26:00,2.683,6.3442,5.645,5.0607,3.9468,1.79892,894,0,69.2
12/25/2019 23:27:00,2.683,6.3442,5.645,5.0611,3.9471,1.79923,894,0,69.2
12/25/2019 23:28:00,2.6826,6.3442,5.645,5.0611,3.9468,1.79994,894,0,69.2
12/25/2019 23:29:00,2.683,6.3442,5.645,5.0614,3.9468,1.80095,894.1,0,69.2
12/25/2019 23:30:00,2.683,6.3438,5.645,5.0611,3.9468,1.80135,894,0,69.2
12/25/2019 23:31:00,2.6834,6.3438,5.645,5.0614,3.9468,1.80165,894.1,0,69.2
12/25/2019 23:32:00,2.6838,6.3442,5.645,5.0614,3.9471,1.80165,894.2,0,69.2
12/25/2019 23:33:00,2.6842,6.3442,5.645,5.0618,3.9471,1.80165,894.1,0,69.2
12/25/2019 23:34:00,2.685,6.3442,5.645,5.0618,3.9471,1.80165,894,0,69.2
12/25/2019 23:35:00,2.6846,6.3442,5.645,5.0618,3.9471,1.80165,894.1,0,69.2
12/25/2019 23:36:00,2.685,6.3442,5.645,5.0621,3.9468,1.80165,894.1,0,69.2
12/25/2019 23:37:00,2.6858,6.3442,5.645,5.0621,3.9471,1.80165,894.2,0,69.2
12/25/2019 23:38:00,2.6858,6.3442,5.645,5.0621,3.9475,1.80165,894.1,0,69.2
12/25/2019 23:39:00,2.6858,6.3442,5.645,5.0621,3.9475,1.80206,894.1,0,69.2
12/25/2019 23:40:00,2.6858,6.3442,5.645,5.0625,3.9471,1.80307,894.2,0,69.2
12/25/2019 23:41:00,2.6858,6.3442,5.645,5.0625,3.9475,1.80378,894.1,0,69.2
12/25/2019 23:42:00,2.6858,6.3442,5.645,5.0625,3.9475,1.80408,894.2,0,69.2
12/25/2019 23:43:00,2.6858,6.3442,5.645,5.0628,3.9471,1.80408,894.2,0,69.2
12/25/2019 23:44:00,2.6862,6.3442,5.645,5.0628,3.9475,1.80439,894.2,0,69.2
12/25/2019 23:45:00,2.6862,6.3442,5.645,5.0628,3.9475,1.80439,894.2,0,69.2
12/25/2019 23:46:00,2.6862,6.3442,5.645,5.0632,3.9475,1.80439,894.2,0,69.2
12/25/2019 23:47:00,2.6862,6.3442,5.645,5.0632,3.9475,1.80439,894.2,0,69.2
12/25/2019 23:48:00,2.6858,6.3442,5.645,5.0632,3.9475,1.80439,894.2,0,69.2
12/25/2019 23:49:00,2.6862,6.3442,5.645,5.0635,3.9478,1.80439,894.2,0,69.2
12/25/2019 23:50:00,2.6862,6.3445,5.645,5.0635,3.9471,1.80439,894.2,0.2,69.4
12/25/2019 23:51:00,2.6862,6.3445,5.645,5.0635,3.9475,1.80439,894.2,0,69.4
12/25/2019 23:52:00,2.6862,6.3445,5.645,5.0639,3.9475,1.80509,894.2,0,69.4
12/25/2019 23:53:00,2.6862,6.3445,5.645,5.0639,3.9475,1.8058,894.2,0,69.4
12/25/2019 23:54:00,2.6862,6.3445,5.645,5.0642,3.9478,1.80651,894.2,0,69.4
12/25/2019 23:55:00,2.6862,6.3445,5.645,5.0639,3.9475,1.80681,894.3,0,69.4
12/25/2019 23:56:00,2.6862,6.3445,5.645,5.0642,3.9475,1.80681,894.2,0,69.4
12/25/2019 23:57:00,2.6862,6.3445,5.645,5.0646,3.9475,1.80722,894.2,0,69.4
12/25/2019 23:58:00,2.6862,6.3445,5.645,5.0646,3.9478,1.80722,894.2,0,69.4
12/25/2019 23:59:00,2.6862,6.3442,5.645,5.0646,3.9478,1.80722,894.2,0,69.4
12/26/2019 00:00:00,2.6862,6.3445,5.645,5.0646,3.9478,1.80681,894.2,0,69.4
12/26/2019 00:01:00,2.6862,6.3445,5.645,5.0649,3.9478,1.80722,894.3,0,69.4
12/26/2019 00:02:00,2.6862,6.3445,5.6453,5.0649,3.9478,1.80722,894.2,0,69.4
12/26/2019 00:03:00,2.6862,6.3445,5.645,5.0649,3.9478,1.80681,894.2,0,69.4
12/26/2019 00:04:00,2.6862,6.3445,5.645,5.0653,3.9475,1.80722,894.2,0,69.4
12/26/2019 00:05:00,2.6862,6.3445,5.645,5.0653,3.9478,1.80722,894.2,0,69.4
12/26/2019 00:06:00,2.6862,6.3445,5.645,5.0656,3.9475,1.80782,894.2,0,69.4
12/26/2019 00:07:00,2.6862,6.3445,5.645,5.0656,3.9478,1.80924,894.2,0,69.4
12/26/2019 00:08:00,2.6866,6.3445,5.645,5.0656,3.9478,1.80924,894.3,0,69.4
12/26/2019 00:09:00,2.687,6.3445,5.645,5.066,3.9478,1.80954,894.4,0,69.4
12/26/2019 00:10:00,2.6874,6.3445,5.645,5.066,3.9478,1.80954,894.3,0,69.4
12/26/2019 00:11:00,2.6874,6.3445,5.645,5.066,3.9482,1.80954,894.3,0,69.4
12/26/2019 00:12:00,2.6878,6.3445,5.645,5.0663,3.9478,1.80954,894.2,0,69.4
12/26/2019 00:13:00,2.6882,6.3445,5.645,5.0663,3.9478,1.80954,894.3,0,69.4
12/26/2019 00:14:00,2.6886,6.3445,5.645,5.0667,3.9478,1.80954,894.3,0,69.4
12/26/2019 00:15:00,2.6886,6.3445,5.645,5.0667,3.9482,1.80954,894.4,0,69.4
12/26/2019 00:16:00,2.6886,6.3445,5.645,5.0667,3.9478,1.80954,894.3,0,69.4
12/26/2019 00:17:00,2.6886,6.3445,5.645,5.067,3.9478,1.80954,894.3,0,69.4
12/26/2019 00:18:00,2.6891,6.3445,5.6453,5.067,3.9482,1.80995,894.3,0,69.4
12/26/2019 00:19:00,2.6891,6.3445,5.645,5.067,3.9482,1.81025,894.2,0,69.4
12/26/2019 00:20:00,2.6891,6.3445,5.645,5.067,3.9478,1.81126,894.3,0,69.4
12/26/2019 00:21:00,2.6895,6.3445,5.6453,5.0674,3.9478,1.81126,894.2,0,69.4
12/26/2019 00:22:00,2.6895,6.3445,5.645,5.0674,3.9478,1.81238,894.3,0,69.4
12/26/2019 00:23:00,2.6891,6.3445,5.645,5.0677,3.9485,1.81238,894.3,0,69.4
12/26/2019 00:24:00,2.6891,6.3445,5.645,5.0677,3.9482,1.81238,894.2,0,69.4
12/26/2019 00:25:00,2.6891,6.3445,5.645,5.0681,3.9482,1.81238,894.2,0,69.4
12/26/2019 00:26:00,2.6891,6.3445,5.645,5.0681,3.9482,1.81238,894.2,0,69.4
12/26/2019 00:27:00,2.6891,6.3445,5.645,5.0684,3.9482,1.81238,894.2,0,69.4
12/26/2019 00:28:00,2.6895,6.3445,5.645,5.0684,3.9485,1.81238,894.1,0,69.4
12/26/2019 00:29:00,2.6895,6.3445,5.645,5.0688,3.9482,1.81238,894.1,0,69.4
12/26/2019 00:30:00,2.6891,6.3445,5.645,5.0688,3.9482,1.81238,894.2,0,69.4
12/26/2019 00:31:00,2.6891,6.3445,5.645,5.0688,3.9482,1.81268,894.2,0,69.4
12/26/2019 00:32:00,2.6891,6.3445,5.645,5.0688,3.9485,1.81298,894.2,0,69.4
12/26/2019 00:33:00,2.6895,6.3445,5.645,5.0691,3.9482,1.81339,894.2,0,69.4
12/26/2019 00:34:00,2.6895,6.3445,5.645,5.0691,3.9485,1.8141,894.2,0,69.4
12/26/2019 00:35:00,2.6895,6.3445,5.645,5.0695,3.9482,1.8147,894.3,0,69.4
12/26/2019 00:36:00,2.6891,6.3445,5.645,5.0695,3.9485,1.81511,894.2,0,69.4
12/26/2019 00:37:00,2.6891,6.3445,5.645,5.0695,3.9482,1.8147,894.2,0,69.4
12/26/2019 00:38:00,2.6895,6.3445,5.645,5.0698,3.9485,1.81511,894.3,0.2,69.6
12/26/2019 00:39:00,2.6891,6.3445,5.645,5.0698,3.9485,1.81511,894.3,0,69.6
12/26/2019 00:40:00,2.6891,6.3445,5.645,5.0702,3.9485,1.81511,894.3,0,69.6
12/26/2019 00:41:00,2.6895,6.3449,5.6453,5.0702,3.9485,1.81511,894.4,0,69.6
12/26/2019 00:42:00,2.6895,6.3445,5.645,5.0706,3.9488,1.81511,894.3,0,69.6
12/26/2019 00:43:00,2.6891,6.3445,5.645,5.0706,3.9485,1.81511,894.3,0,69.6
12/26/2019 00:44:00,2.6895,6.3445,5.645,5.0709,3.9485,1.81541,894.3,0,69.6
12/26/2019 00:45:00,2.6895,6.3445,5.645,5.0709,3.9485,1.81541,894.4,0,69.6
12/26/2019 00:46:00,2.6895,6.3445,5.645,5.0709,3.9488,1.81642,894.3,0,69.6
12/26/2019 00:47:00,2.6895,6.3445,5.645,5.0713,3.9485,1.81683,894.3,0,69.6
12/26/2019 00:48:00,2.6895,6.3445,5.645,5.0713,3.9485,1.81753,894.3,0,69.6
12/26/2019 00:49:00,2.6895,6.3445,5.645,5.0716,3.9488,1.81753,894.3,0,69.6
12/26/2019 00:50:00,2.6899,6.3445,5.645,5.0716,3.9485,1.81784,894.3,0,69.6
12/26/2019 00:51:00,2.6899,6.3445,5.645,5.0723,3.9485,1.81784,894.2,0,69.6
12/26/2019 00:52:00,2.6899,6.3449,5.645,5.0727,3.9488,1.81784,894.2,0,69.6
12/26/2019 00:53:00,2.6903,6.3445,5.645,5.073,3.9488,1.81753,894.2,0,69.6
12/26/2019 00:54:00,2.6907,6.3445,5.645,5.0737,3.9488,1.81753,894.2,0,69.6
12/26/2019 00:55:00,2.6911,6.3445,5.645,5.0741,3.9492,1.81753,894.2,0,69.6
12/26/2019 00:56:00,2.6911,6.3449,5.645,5.0741,3.9492,1.81784,894.2,0,69.6
12/26/2019 00:57:00,2.6911,6.3449,5.645,5.0741,3.9492,1.81784,894.2,0,69.6
12/26/2019 00:58:00,2.6915,6.3449,5.645,5.0741,3.9492,1.81784,894.2,0,69.6
12/26/2019 00:59:00,2.6919,6.3445,5.645,5.0744,3.9488,1.81784,894.2,0,69.6
12/26/2019 01:00:00,2.6915,6.3445,5.645,5.0744,3.9492,1.81855,894.3,0,69.6
12/26/2019 01:01:00,2.6923,6.3445,5.645,5.0744,3.9492,1.81925,894.2,0,69.6
12/26/2019 01:02:00,2.6919,6.3445,5.645,5.0748,3.9492,1.81925,894.3,0,69.6
12/26/2019 01:03:00,2.6923,6.3445,5.645,5.0748,3.9488,1.81986,894.2,0,69.6
12/26/2019 01:04:00,2.6923,6.3445,5.645,5.0748,3.9492,1.82027,894.2,0,69.6
12/26/2019 01:05:00,2.6923,6.3445,5.645,5.0748,3.9488,1.82027,894.2,0,69.6
12/26/2019 01:06:00,2.6927,6.3445,5.645,5.0751,3.9492,1.82027,894.3,0,69.6
12/26/2019 01:07:00,2.6927,6.3445,5.645,5.0755,3.9492,1.82027,894.2,0,69.6
12/26/2019 01:08:00,2.6923,6.3445,5.645,5.0951,3.9597,1.82027,894.2,0,69.6
12/26/2019 01:09:00,2.6923,6.3445,5.645,5.0958,3.973,1.82027,894.2,0,69.6
12/26/2019 01:10:00,2.6923,6.3449,5.645,5.0962,3.9757,1.82027,894.1,0,69.6
12/26/2019 01:11:00,2.6923,6.3445,5.645,5.0962,3.9781,1.82027,894.2,0,69.6
12/26/2019 01:12:00,2.6923,6.3445,5.645,5.0965,3.9784,1.82057,894.1,0,69.6
12/26/2019 01:13:00,2.6923,6.3445,5.645,5.0965,3.9784,1.82128,894.2,0,69.6
12/26/2019 01:14:00,2.6923,6.3445,5.645,5.0965,3.9784,1.82199,894.2,0,69.6
12/26/2019 01:15:00,2.6923,6.3445,5.645,5.0969,3.9791,1.82269,894.2,0,69.6
12/26/2019 01:16:00,2.6923,6.3445,5.645,5.0969,3.9798,1.82269,894.2,0,69.6
12/26/2019 01:17:00,2.6923,6.3445,5.645,5.0969,3.9801,1.823,894.2,0,69.6
12/26/2019 01:18:00,2.6923,6.3445,5.645,5.0969,3.9805,1.823,894.2,0,69.6
12/26/2019 01:19:00,2.6927,6.3445,5.645,5.0972,3.9808,1.823,894.2,0,69.6
12/26/2019 01:20:00,2.6923,6.3445,5.645,5.0972,3.9812,1.823,894.2,0,69.6
12/26/2019 01:21:00,2.6923,6.3449,5.645,5.0972,3.9812,1.823,894.2,0,69.6
12/26/2019 01:22:00,2.6923,6.3445,5.645,5.0976,3.9812,1.823,894.3,0,69.6
12/26/2019 01:23:00,2.6923,6.3445,5.645,5.0976,3.9812,1.823,894.3,0,69.6
12/26/2019 01:24:00,2.6923,6.3445,5.645,5.0976,3.9812,1.823,894.3,0,69.6
12/26/2019 01:25:00,2.6923,6.3445,5.645,5.0976,3.9812,1.8233,894.3,0,69.6
12/26/2019 01:26:00,2.6923,6.3445,5.645,5.0979,3.9812,1.8237,894.2,0,69.6
12/26/2019 01:27:00,2.6923,6.3445,5.645,5.0979,3.9812,1.82441,894.3,0,69.6
12/26/2019 01:28:00,2.6927,6.3445,5.645,5.0979,3.9812,1.82512,894.2,0,69.6
12/26/2019 01:29:00,2.6923,6.3445,5.645,5.0979,3.9812,1.82542,894.2,0,69.6
12/26/2019 01:30:00,2.6923,6.3449,5.645,5.0983,3.9812,1.82573,894.2,0,69.6
12/26/2019 01:31:00,2.6923,6.3445,5.645,5.0983,3.9812,1.82573,894.2,0,69.6
12/26/2019 01:32:00,2.6927,6.3445,5.645,5.0983,3.9812,1.82573,894.2,0,69.6
12/26/2019 01:33:00,2.6923,6.3449,5.645,5.0986,3.9812,1.82573,894.2,0,69.6
12/26/2019 01:34:00,2.6927,6.3445,5.645,5.0986,3.9812,1.82573,894.2,0,69.6
12/26/2019 01:35:00,2.6923,6.3445,5.645,5.0986,3.9812,1.82573,894.2,0,69.6
12/26/2019 01:36:00,2.6923,6.3445,5.645,5.0986,3.9812,1.82573,894.2,0,69.6
12/26/2019 01:37:00,2.6927,6.3449,5.6453,5.099,3.9812,1.82573,894.2,0,69.6
12/26/2019 01:38:00,2.6927,6.3445,5.645,5.099,3.9812,1.82644,894.2,0,69.6
12/26/2019 01:39:00,2.6927,6.3445,5.645,5.099,3.9812,1.82714,894.2,0,69.6
12/26/2019 01:40:00,2.6927,6.3445,5.645,5.099,3.9812,1.82785,894.2,0,69.6
12/26/2019 01:41:00,2.6927,6.3445,5.645,5.0993,3.9812,1.82816,894.3,0,69.6
12/26/2019 01:42:00,2.6931,6.3445,5.645,5.0993,3.9812,1.82816,894.2,0,69.6
12/26/2019 01:43:00,2.6931,6.3445,5.645,5.0997,3.9812,1.82816,894.2,0,69.6
12/26/2019 01:44:00,2.6935,6.3445,5.645,5.0997,3.9812,1.82816,894.2,0,69.6
12/26/2019 01:45:00,2.6943,6.3445,5.645,5.0997,3.9812,1.82816,894.2,0,69.6
12/26/2019 01:46:00,2.6935,6.3445,5.645,5.0997,3.9812,1.82816,894.2,0,69.6
12/26/2019 01:47:00,2.6935,6.3445,5.645,5.1,3.9812,1.82816,894.2,0,69.6
12/26/2019 01:48:00,2.6943,6.3445,5.645,5.1,3.9812,1.82856,894.1,0,69.6
12/26/2019 01:49:00,2.6947,6.3445,5.645,5.1,3.9812,1.82856,894.2,0,69.6
12/26/2019 01:50:00,2.6951,6.3445,5.645,5.1004,3.9812,1.82917,894.2,0,69.6
12/26/2019 01:51:00,2.6951,6.3445,5.645,5.1004,3.9812,1.82987,894.2,0,69.6
12/26/2019 01:52:00,2.6951,6.3445,5.645,5.1004,3.9812,1.83058,894.1,0,69.6
12/26/2019 01:53:00,2.6951,6.3445,5.645,5.1007,3.9812,1.83089,894.3,0,69.6
12/26/2019 01:54:00,2.6951,6.3449,5.645,5.1007,3.9812,1.83089,894.2,0,69.6
12/26/2019 01:55:00,2.6955,6.3445,5.645,5.1007,3.9812,1.83089,894.1,0,69.6
12/26/2019 01:56:00,2.6951,6.3445,5.645,5.1011,3.9812,1.83089,894.2,0,69.6
12/26/2019 01:57:00,2.6955,6.3449,5.645,5.1011,3.9812,1.83089,894.2,0,69.6
12/26/2019 01:58:00,2.6955,6.3449,5.645,5.1011,3.9812,1.83089,894.2,0,69.6
12/26/2019 01:59:00,2.6955,6.3445,5.645,5.1014,3.9812,1.83089,894.2,0,69.6
12/26/2019 02:00:00,2.6955,6.3445,5.645,5.1014,3.9812,1.83089,894.1,0,69.6
12/26/2019 02:01:00,2.6955,6.3449,5.645,5.1014,3.9815,1.83129,894.2,0,69.6
12/26/2019 02:02:00,2.6955,6.3445,5.645,5.1014,3.9812,1.83129,894.1,0,69.6
12/26/2019 02:03:00,2.6955,6.3445,5.645,5.1018,3.9812,1.8323,894.1,0,69.6
12/26/2019 02:04:00,2.6955,6.3445,5.645,5.1021,3.9815,1.83301,894.2,0,69.6
12/26/2019 02:05:00,2.6955,6.3445,5.6453,5.1021,3.9815,1.83331,894.1,0,69.6
12/26/2019 02:06:00,2.6955,6.3445,5.645,5.1021,3.9815,1.83372,894.1,0,69.6
12/26/2019 02:07:00,2.6955,6.3445,5.645,5.1025,3.9815,1.83372,894.2,0,69.6
12/26/2019 02:08:00,2.6955,6.3445,5.645,5.1025,3.9815,1.83372,894.2,0,69.6
12/26/2019 02:09:00,2.6955,6.3445,5.645,5.1025,3.9815,1.83372,894.1,0,69.6
12/26/2019 02:10:00,2.6955,6.3445,5.645,5.1025,3.9815,1.83372,894.1,0,69.6
12/26/2019 02:11:00,2.6955,6.3445,5.645,5.1028,3.9815,1.83372,894.1,0,69.6
12/26/2019 02:12:00,2.6955,6.3445,5.645,5.1028,3.9815,1.83372,894.1,0,69.6
12/26/2019 02:13:00,2.6955,6.3445,5.645,5.1028,3.9815,1.83402,894,0,69.6
12/26/2019 02:14:00,2.6955,6.3445,5.645,5.1032,3.9815,1.83473,894.1,0,69.6
12/26/2019 02:15:00,2.6955,6.3445,5.645,5.1035,3.9815,1.83544,894.1,0,69.6
12/26/2019 02:16:00,2.6955,6.3445,5.645,5.1035,3.9815,1.83605,894,0,69.6
12/26/2019 02:17:00,2.6955,6.3445,5.645,5.1035,3.9815,1.83605,894.1,0,69.6
12/26/2019 02:18:00,2.6955,6.3445,5.645,5.1039,3.9815,1.83645,894,0,69.6
12/26/2019 02:19:00,2.6955,6.3445,5.645,5.1039,3.9815,1.83645,894,0,69.6
12/26/2019 02:20:00,2.6955,6.3445,5.645,5.1039,3.9815,1.83645,894.1,0,69.6
12/26/2019 02:21:00,2.6955,6.3445,5.645,5.1039,3.9815,1.83605,894.1,0,69.6
12/26/2019 02:22:00,2.6955,6.3445,5.645,5.1042,3.9815,1.83645,894,0,69.6
12/26/2019 02:23:00,2.6955,6.3445,5.645,5.1042,3.9815,1.83645,894.1,0,69.6
12/26/2019 02:24:00,2.6955,6.3445,5.645,5.1046,3.9815,1.83675,894.1,0,69.6
12/26/2019 02:25:00,2.6955,6.3445,5.645,5.1046,3.9818,1.83746,894.1,0,69.6
12/26/2019 02:26:00,2.6955,6.3445,5.645,5.1046,3.9818,1.83817,894.1,0,69.6
12/26/2019 02:27:00,2.6955,6.3445,5.645,5.1049,3.9818,1.83888,894.1,0,69.6
12/26/2019 02:28:00,2.6955,6.3445,5.645,5.1049,3.9818,1.83888,894.1,0,69.6
12/26/2019 02:29:00,2.6955,6.3445,5.6453,5.1046,3.9818,1.83888,893.9,0,69.6
12/26/2019 02:30:00,2.6963,6.3445,5.645,5.1049,3.9818,1.83918,894.1,0,69.6
12/26/2019 02:31:00,2.6963,6.3445,5.645,5.1049,3.9818,1.83888,894,0,69.6
12/26/2019 02:32:00,2.6963,6.3445,5.645,5.1049,3.9818,1.83888,893.9,0,69.6
12/26/2019 02:33:00,2.6963,6.3445,5.645,5.1049,3.9815,1.83888,894,0,69.6
12/26/2019 02:34:00,2.6967,6.3445,5.645,5.1053,3.9818,1.83918,893.9,0,69.6
12/26/2019 02:35:00,2.6975,6.3445,5.645,5.1053,3.9818,1.83948,894,0,69.6
12/26/2019 02:36:00,2.6975,6.3445,5.645,5.1053,3.9818,1.84019,894.1,0,69.6
12/26/2019 02:37:00,2.698,6.3445,5.645,5.1056,3.9818,1.8409,894,0,69.6
12/26/2019 02:38:00,2.698,6.3445,5.645,5.1056,3.9818,1.84161,894,0,69.6
12/26/2019 02:39:00,2.698,6.3445,5.645,5.106,3.9818,1.84161,894,0,69.6
12/26/2019 02:40:00,2.6984,6.3445,5.645,5.1063,3.9822,1.84161,894,0,69.6
12/26/2019 02:41:00,2.6988,6.3445,5.645,5.1067,3.9822,1.84161,894,0,69.6
12/26/2019 02:42:00,2.6988,6.3445,5.645,5.1067,3.9822,1.84161,894,0,69.6
12/26/2019 02:43:00,2.6988,6.3445,5.645,5.107,3.9818,1.84161,893.9,0,69.6
12/26/2019 02:44:00,2.6988,6.3445,5.645,5.107,3.9818,1.84161,894,0,69.6
12/26/2019 02:45:00,2.6988,6.3445,5.645,5.107,3.9818,1.84161,894,0,69.6
12/26/2019 02:46:00,2.6988,6.3445,5.645,5.1074,3.9822,1.84191,894,0,69.6
12/26/2019 02:47:00,2.6988,6.3445,5.645,5.1074,3.9822,1.84232,894.1,0,69.6
12/26/2019 02:48:00,2.6988,6.3445,5.645,5.1074,3.9822,1.84363,894,0,69.6
12/26/2019 02:49:00,2.6988,6.3445,5.645,5.107,3.9822,1.84404,894,0,69.6
12/26/2019 02:50:00,2.6988,6.3445,5.645,5.107,3.9822,1.84404,894.2,0,69.6
12/26/2019 02:51:00,2.6988,6.3445,5.645,5.1074,3.9822,1.84404,894.1,0,69.6
12/26/2019 02:52:00,2.6988,6.3445,5.645,5.1074,3.9825,1.84434,894,0,69.6
12/26/2019 02:53:00,2.6988,6.3445,5.645,5.1074,3.9822,1.84404,894,0.2,69.8
12/26/2019 02:54:00,2.6988,6.3449,5.645,5.1074,3.9825,1.84404,894,0,69.8
12/26/2019 02:55:00,2.6988,6.3445,5.645,5.1077,3.9825,1.84404,894,0,69.8
12/26/2019 02:56:00,2.6988,6.3445,5.645,5.1077,3.9825,1.84434,894.1,0,69.8
12/26/2019 02:57:00,2.6988,6.3445,5.645,5.1081,3.9825,1.84434,894,0,69.8
12/26/2019 02:58:00,2.6988,6.3445,5.645,5.1081,3.9825,1.84434,894,0,69.8
12/26/2019 02:59:00,2.6988,6.3445,5.645,5.1081,3.9825,1.84464,894,0,69.8
12/26/2019 03:00:00,2.6988,6.3445,5.645,5.1081,3.9825,1.84576,894,0,69.8
12/26/2019 03:01:00,2.6992,6.3445,5.645,5.1084,3.9822,1.84606,894,0,69.8
12/26/2019 03:02:00,2.6988,6.3445,5.645,5.1088,3.9825,1.84636,894.1,0,69.8
12/26/2019 03:03:00,2.6996,6.3445,5.645,5.1088,3.9829,1.84636,894.1,0,69.8
12/26/2019 03:04:00,2.6988,6.3445,5.645,5.1091,3.9825,1.84677,894.1,0,69.8
12/26/2019 03:05:00,2.6996,6.3445,5.645,5.1091,3.9825,1.84677,894.2,0,69.8
12/26/2019 03:06:00,2.7004,6.3445,5.645,5.1091,3.9825,1.84677,894.1,0,69.8
12/26/2019 03:07:00,2.7004,6.3445,5.645,5.1091,3.9829,1.84677,894.3,0,69.8
12/26/2019 03:08:00,2.7008,6.3445,5.645,5.1095,3.9829,1.84677,894.3,0,69.8
12/26/2019 03:09:00,2.7008,6.3445,5.645,5.1095,3.9832,1.84677,894.3,0,69.8
12/26/2019 03:10:00,2.7012,6.3445,5.645,5.1095,3.9825,1.84707,894.3,0,69.8
12/26/2019 03:11:00,2.7016,6.3445,5.645,5.1095,3.9829,1.84747,894.3,0,69.8
12/26/2019 03:12:00,2.7016,6.3445,5.645,5.1098,3.9829,1.84808,894.3,0,69.8
12/26/2019 03:13:00,2.702,6.3445,5.645,5.1095,3.9825,1.84849,894.3,0,69.8
12/26/2019 03:14:00,2.7016,6.3445,5.645,5.1098,3.9829,1.84879,894.2,0,69.8
12/26/2019 03:15:00,2.7016,6.3445,5.645,5.1098,3.9829,1.84919,894.2,0,69.8
12/26/2019 03:16:00,2.702,6.3445,5.645,5.1102,3.9829,1.8495,894.2,0,69.8
12/26/2019 03:17:00,2.702,6.3445,5.645,5.1102,3.9825,1.8495,894.1,0,69.8
12/26/2019 03:18:00,2.7016,6.3445,5.645,5.1102,3.9832,1.8495,894.2,0,69.8
12/26/2019 03:19:00,2.702,6.3445,5.645,5.1105,3.9832,1.8495,894.2,0,69.8
12/26/2019 03:20:00,2.7016,6.3445,5.645,5.1105,3.9832,1.8495,894.2,0,69.8
12/26/2019 03:21:00,2.7016,6.3445,5.645,5.1105,3.9832,1.8495,894.2,0,69.8
12/26/2019 03:22:00,2.7016,6.3445,5.645,5.1105,3.9832,1.8495,894.3,0,69.8
12/26/2019 03:23:00,2.702,6.3445,5.645,5.1109,3.9832,1.8495,894.2,0,69.8
12/26/2019 03:24:00,2.702,6.3445,5.645,5.1109,3.9829,1.8495,894.3,0,69.8
12/26/2019 03:25:00,2.7016,6.3445,5.645,5.1112,3.9832,1.8498,894.3,0,69.8
12/26/2019 03:26:00,2.7016,6.3445,5.645,5.1112,3.9832,1.8498,894.2,0,69.8
12/26/2019 03:27:00,2.702,6.3445,5.645,5.1116,3.9832,1.85051,894.4,0,69.8
12/26/2019 03:28:00,2.7016,6.3449,5.645,5.14,4.0237,1.85152,894.3,0,69.8
12/26/2019 03:29:00,2.7016,6.3445,5.645,5.1403,4.0315,1.85193,894.3,0,69.8
12/26/2019 03:30:00,2.702,6.3445,5.645,5.1403,4.0339,1.85193,894.3,0,69.8
12/26/2019 03:31:00,2.702,6.3445,5.645,5.1407,4.0339,1.85193,894.3,0,69.8
12/26/2019 03:32:00,2.702,6.3445,5.645,5.1407,4.0352,1.85223,894.4,0,69.8
12/26/2019 03:33:00,2.702,6.3445,5.645,5.1407,4.0362,1.85223,894.3,0,69.8
12/26/2019 03:34:00,2.702,6.3445,5.645,5.1407,4.0366,1.85223,894.3,0,69.8
12/26/2019 03:35:00,2.702,6.3445,5.645,5.141,4.0366,1.85223,894.3,0,69.8
12/26/2019 03:36:00,2.7024,6.3445,5.645,5.1407,4.0366,1.85193,894.3,0,69.8
12/26/2019 03:37:00,2.702,6.3445,5.645,5.141,4.0366,1.85223,894.3,0,69.8
12/26/2019 03:38:00,2.7032,6.3445,5.645,5.141,4.0366,1.85223,894.3,0,69.8
12/26/2019 03:39:00,2.7032,6.3445,5.645,5.141,4.0366,1.85223,894.3,0,69.8
12/26/2019 03:40:00,2.7036,6.3445,5.645,5.141,4.0366,1.85223,894.3,0,69.8
12/26/2019 03:41:00,2.704,6.3445,5.645,5.141,4.0366,1.85263,894.3,0,69.8
12/26/2019 03:42:00,2.704,6.3445,5.645,5.141,4.0366,1.85294,894.3,0,69.8
12/26/2019 03:43:00,2.7044,6.3445,5.645,5.1414,4.0366,1.85364,894.4,0,69.8
12/26/2019 03:44:00,2.7044,6.3445,5.645,5.141,4.0369,1.85435,894.4,0,69.8
12/26/2019 03:45:00,2.7048,6.3445,5.645,5.1414,4.0366,1.85466,894.3,0,69.8
12/26/2019 03:46:00,2.7052,6.3445,5.645,5.1414,4.0366,1.85466,894.3,0,69.8
12/26/2019 03:47:00,2.7052,6.3445,5.645,5.1414,4.0369,1.85466,894.4,0,69.8
12/26/2019 03:48:00,2.7048,6.3445,5.645,5.1414,4.0366,1.85466,894.4,0,69.8
12/26/2019 03:49:00,2.7052,6.3445,5.645,5.1418,4.0369,1.85466,894.4,0,69.8
12/26/2019 03:50:00,2.7052,6.3445,5.645,5.1418,4.0369,1.85466,894.4,0,69.8
12/26/2019 03:51:00,2.7052,6.3445,5.645,5.1418,4.0369,1.85466,894.4,0,69.8
12/26/2019 03:52:00,2.7052,6.3445,5.645,5.1418,4.0369,1.85466,894.4,0,69.8
12/26/2019 03:53:00,2.7052,6.3445,5.645,5.1421,4.0369,1.85466,894.4,0,69.8
12/26/2019 03:54:00,2.7048,6.3445,5.645,5.1418,4.0373,1.85506,894.4,0,69.8
12/26/2019 03:55:00,2.7048,6.3445,5.645,5.1421,4.0373,1.85466,894.5,0,69.8
12/26/2019 03:56:00,2.7052,6.3445,5.645,5.1421,4.0373,1.85506,894.3,0,69.8
12/26/2019 03:57:00,2.7052,6.3445,5.645,5.1421,4.0369,1.85506,894.3,0,69.8
12/26/2019 03:58:00,2.7048,6.3445,5.645,5.1421,4.0376,1.85567,894.3,0,69.8
12/26/2019 03:59:00,2.7052,6.3445,5.645,5.1421,4.0376,1.85607,894.3,0,69.8
12/26/2019 04:00:00,2.7052,6.3445,5.645,5.1425,4.0373,1.85678,894.4,0,69.8
12/26/2019 04:01:00,2.7052,6.3445,5.645,5.1425,4.0376,1.85708,894.4,0,69.8
12/26/2019 04:02:00,2.7048,6.3445,5.645,5.1425,4.0376,1.85739,894.3,0,69.8
12/26/2019 04:03:00,2.7052,6.3445,5.645,5.1425,4.0376,1.85739,894.4,0,69.8
12/26/2019 04:04:00,2.7048,6.3445,5.645,5.1425,4.0376,1.85739,894.4,0,69.8
12/26/2019 04:05:00,2.7048,6.3445,5.645,5.1428,4.0376,1.85739,894.4,0,69.8
12/26/2019 04:06:00,2.7048,6.3445,5.645,5.1428,4.0383,1.85739,894.4,0,69.8
12/26/2019 04:07:00,2.7052,6.3445,5.645,5.1428,4.038,1.85739,894.4,0,69.8
12/26/2019 04:08:00,2.7052,6.3445,5.645,5.1428,4.038,1.85739,894.4,0,69.8
12/26/2019 04:09:00,2.7052,6.3445,5.645,5.1432,4.0383,1.85739,894.4,0,69.8
12/26/2019 04:10:00,2.7052,6.3445,5.645,5.1432,4.0383,1.85739,894.4,0,69.8
12/26/2019 04:11:00,2.7052,6.3445,5.645,5.1432,4.0383,1.85739,894.4,0,69.8
12/26/2019 04:12:00,2.7052,6.3445,5.645,5.1432,4.0383,1.85739,894.4,0,69.8
12/26/2019 04:13:00,2.7056,6.3445,5.645,5.1432,4.0383,1.85739,894.3,0,69.8
12/26/2019 04:14:00,2.7052,6.3445,5.645,5.1435,4.0383,1.85779,894.4,0,69.8
12/26/2019 04:15:00,2.706,6.3445,5.645,5.1435,4.0383,1.8581,894.4,0,69.8
12/26/2019 04:16:00,2.706,6.3445,5.645,5.1435,4.0383,1.8585,894.4,0,69.8
12/26/2019 04:17:00,2.7064,6.3445,5.645,5.1435,4.0386,1.85911,894.3,0,69.8
12/26/2019 04:18:00,2.7069,6.3445,5.645,5.1435,4.0386,1.85911,894.4,0,69.8
12/26/2019 04:19:00,2.7069,6.3449,5.645,5.1439,4.0386,1.85951,894.4,0,69.8
12/26/2019 04:20:00,2.7073,6.3445,5.645,5.1439,4.0386,1.85981,894.3,0,69.8
12/26/2019 04:21:00,2.7073,6.3445,5.645,5.1439,4.0386,1.86022,894.3,0,69.8
12/26/2019 04:22:00,2.7077,6.3445,5.645,5.1439,4.0386,1.86022,894.5,0,69.8
12/26/2019 04:23:00,2.7077,6.3445,5.645,5.1439,4.0386,1.86022,894.5,0,69.8
12/26/2019 04:24:00,2.7081,6.3445,5.645,5.1442,4.0386,1.86022,894.5,0,69.8
12/26/2019 04:25:00,2.7081,6.3445,5.645,5.1442,4.0386,1.86022,894.5,0,69.8
12/26/2019 04:26:00,2.7081,6.3445,5.645,5.1442,4.0386,1.86022,894.5,0,69.8
12/26/2019 04:27:00,2.7081,6.3445,5.645,5.1446,4.039,1.86022,894.5,0,69.8
12/26/2019 04:28:00,2.7081,6.3449,5.645,5.1442,4.0386,1.86022,894.5,0,69.8
12/26/2019 04:29:00,2.7081,6.3449,5.645,5.1446,4.039,1.86022,894.5,0,69.8
12/26/2019 04:30:00,2.7081,6.3445,5.645,5.1446,4.0386,1.86022,894.5,0,69.8
12/26/2019 04:31:00,2.7081,6.3445,5.645,5.1446,4.039,1.86022,894.6,0,69.8
12/26/2019 04:32:00,2.7081,6.3445,5.645,5.1449,4.039,1.86022,894.5,0,69.8
12/26/2019 04:33:00,2.7081,6.3445,5.645,5.1446,4.039,1.86052,894.5,0,69.8
12/26/2019 04:34:00,2.7081,6.3445,5.645,5.1449,4.0393,1.86052,894.4,0,69.8
12/26/2019 04:35:00,2.7081,6.3445,5.645,5.1449,4.039,1.86123,894.5,0,69.8
12/26/2019 04:36:00,2.7081,6.3445,5.645,5.1449,4.039,1.86153,894.6,0,69.8
12/26/2019 04:37:00,2.7081,6.3445,5.645,5.1453,4.039,1.86224,894.5,0,69.8
12/26/2019 04:38:00,2.7081,6.3445,5.645,5.1453,4.039,1.86255,894.5,0,69.8
12/26/2019 04:39:00,2.7081,6.3449,5.645,5.1453,4.039,1.86255,894.6,0,69.8
12/26/2019 04:40:00,2.7081,6.3445,5.645,5.1453,4.039,1.86255,894.5,0,69.8
12/26/2019 04:41:00,2.7081,6.3445,5.645,5.1453,4.0393,1.86295,894.6,0,69.8
12/26/2019 04:42:00,2.7081,6.3445,5.645,5.1456,4.039,1.86295,894.6,0,69.8
12/26/2019 04:43:00,2.7081,6.3445,5.645,5.1456,4.039,1.86255,894.6,0,69.8
12/26/2019 04:44:00,2.7081,6.3445,5.645,5.1456,4.0393,1.86255,894.5,0,69.8
12/26/2019 04:45:00,2.7081,6.3449,5.645,5.146,4.0393,1.86255,894.5,0,69.8
12/26/2019 04:46:00,2.7081,6.3445,5.645,5.146,4.0393,1.86255,894.5,0,69.8
12/26/2019 04:47:00,2.7085,6.3445,5.645,5.146,4.0393,1.86295,894.6,0,69.8
12/26/2019 04:48:00,2.7081,6.3445,5.645,5.146,4.0393,1.86295,894.5,0,69.8
12/26/2019 04:49:00,2.7085,6.3445,5.645,5.1463,4.0393,1.86295,894.6,0,69.8
12/26/2019 04:50:00,2.7085,6.3449,5.645,5.1463,4.039,1.86295,894.5,0,69.8
12/26/2019 04:51:00,2.7089,6.3445,5.645,5.1463,4.0393,1.86325,894.6,0,69.8
12/26/2019 04:52:00,2.7093,6.3445,5.645,5.1463,4.0393,1.86325,894.6,0,69.8
12/26/2019 04:53:00,2.7093,6.3445,5.645,5.1463,4.0393,1.86396,894.6,0,69.8
12/26/2019 04:54:00,2.7097,6.3445,5.645,5.1463,4.0393,1.86396,894.6,0,69.8
12/26/2019 04:55:00,2.7097,6.3449,5.645,5.1467,4.039,1.86497,894.6,0,69.8
12/26/2019 04:56:00,2.7101,6.3445,5.645,5.1467,4.0393,1.86538,894.5,0,69.8
12/26/2019 04:57:00,2.7105,6.3445,5.645,5.147,4.0393,1.86538,894.5,0,69.8
12/26/2019 04:58:00,2.7105,6.3445,5.645,5.1467,4.0393,1.86538,894.5,0,69.8
12/26/2019 04:59:00,2.7109,6.3445,5.645,5.147,4.0393,1.86538,894.6,0,69.8
12/26/2019 05:00:00,2.7109,6.3445,5.645,5.147,4.0393,1.86538,894.6,0,69.8
12/26/2019 05:01:00,2.7109,6.3445,5.645,5.147,4.039,1.86538,894.7,0,69.8
12/26/2019 05:02:00,2.7109,6.3445,5.645,5.1474,4.0393,1.86538,894.7,0,69.8
12/26/2019 05:03:00,2.7113,6.3445,5.645,5.1474,4.0393,1.86538,894.6,0,69.8
12/26/2019 05:04:00,2.7113,6.3445,5.645,5.1474,4.0393,1.86568,894.6,0,69.8
12/26/2019 05:05:00,2.7113,6.3445,5.645,5.1474,4.0393,1.86538,894.6,0,69.8
12/26/2019 05:06:00,2.7113,6.3445,5.645,5.1474,4.0393,1.86538,894.6,0,69.8
12/26/2019 05:07:00,2.7113,6.3445,5.645,5.1477,4.0393,1.86538,894.6,0,69.8
12/26/2019 05:08:00,2.7113,6.3445,5.645,5.1477,4.0393,1.86538,894.6,0,69.8
12/26/2019 05:09:00,2.7113,6.3445,5.645,5.1477,4.0393,1.86538,894.6,0,69.8
12/26/2019 05:10:00,2.7113,6.3445,5.645,5.1481,4.0393,1.86568,894.6,0,69.8
12/26/2019 05:11:00,2.7113,6.3445,5.645,5.1481,4.0393,1.86568,894.7,0,69.8
12/26/2019 05:12:00,2.7113,6.3445,5.645,5.1481,4.0393,1.86598,894.7,0,69.8
12/26/2019 05:13:00,2.7117,6.3445,5.645,5.1481,4.0393,1.86598,894.7,0,69.8
12/26/2019 05:14:00,2.7113,6.3445,5.645,5.1484,4.0393,1.86639,894.6,0,69.8
12/26/2019 05:15:00,2.7113,6.3445,5.645,5.1481,4.0393,1.8671,894.6,0,69.8
12/26/2019 05:16:00,2.7113,6.3445,5.645,5.1484,4.0393,1.8674,894.6,0,69.8
12/26/2019 05:17:00,2.7117,6.3445,5.645,5.1484,4.0393,1.8677,894.7,0,69.8
12/26/2019 05:18:00,2.7113,6.3445,5.645,5.1488,4.0393,1.86811,894.7,0,69.8
12/26/2019 05:19:00,2.7117,6.3445,5.645,5.1484,4.0393,1.86811,894.6,0,69.8
12/26/2019 05:20:00,2.7113,6.3445,5.645,5.1488,4.0393,1.86811,894.6,0,69.8
12/26/2019 05:21:00,2.7113,6.3445,5.645,5.1488,4.0393,1.86811,894.6,0,69.8
12/26/2019 05:22:00,2.7113,6.3445,5.645,5.1488,4.0393,1.86811,894.6,0,69.8
12/26/2019 05:23:00,2.7113,6.3445,5.645,5.1491,4.0393,1.86811,894.7,0,69.8
12/26/2019 05:24:00,2.7117,6.3445,5.645,5.1491,4.0393,1.86811,894.6,0,69.8
12/26/2019 05:25:00,2.7113,6.3445,5.645,5.1491,4.0393,1.86811,894.7,0,69.8
12/26/2019 05:26:00,2.7113,6.3445,5.645,5.1491,4.0393,1.86811,894.6,0,69.8
12/26/2019 05:27:00,2.7113,6.3445,5.645,5.1495,4.0393,1.86811,894.7,0,69.8
12/26/2019 05:28:00,2.7113,6.3445,5.645,5.1495,4.0393,1.86811,894.7,0,69.8
12/26/2019 05:29:00,2.7113,6.3445,5.645,5.1495,4.0393,1.86811,894.6,0,69.8
12/26/2019 05:30:00,2.7117,6.3445,5.645,5.1495,4.0393,1.86841,894.7,0,69.8
12/26/2019 05:31:00,2.7117,6.3449,5.645,5.1498,4.0393,1.86841,894.7,0,69.8
12/26/2019 05:32:00,2.7113,6.3445,5.645,5.1498,4.0393,1.86882,894.9,0,69.8
12/26/2019 05:33:00,2.7117,6.3445,5.645,5.1498,4.0393,1.86942,894.8,0,69.8
12/26/2019 05:34:00,2.7117,6.3445,5.645,5.1498,4.0393,1.86942,894.8,0,69.8
12/26/2019 05:35:00,2.7117,6.3445,5.645,5.1498,4.0393,1.87054,894.9,0,69.8
12/26/2019 05:36:00,2.7117,6.3445,5.645,5.1498,4.0393,1.87013,894.8,0,69.8
12/26/2019 05:37:00,2.7121,6.3445,5.645,5.1502,4.0393,1.87054,894.9,0,69.8
12/26/2019 05:38:00,2.7117,6.3445,5.645,5.1502,4.0393,1.87084,894.9,0,69.8
12/26/2019 05:39:00,2.7121,6.3449,5.645,5.1502,4.0393,1.87084,894.9,0,69.8
12/26/2019 05:40:00,2.7125,6.3445,5.645,5.1502,4.0393,1.87084,894.8,0,69.8
12/26/2019 05:41:00,2.7125,6.3445,5.645,5.1502,4.0393,1.87084,894.9,0,69.8
12/26/2019 05:42:00,2.7125,6.3445,5.645,5.1502,4.0393,1.87084,894.9,0,69.8
12/26/2019 05:43:00,2.7125,6.3445,5.645,5.1505,4.0393,1.87084,894.9,0,69.8
12/26/2019 05:44:00,2.7133,6.3445,5.645,5.1505,4.0393,1.87084,894.9,0,69.8
12/26/2019 05:45:00,2.7133,6.3445,5.645,5.1505,4.0393,1.87084,894.8,0,69.8
12/26/2019 05:46:00,2.7137,6.3445,5.645,5.1509,4.0393,1.87084,894.9,0,69.8
12/26/2019 05:47:00,2.7137,6.3445,5.645,5.1509,4.0393,1.87084,894.8,0,69.8
12/26/2019 05:48:00,2.7141,6.3445,5.645,5.1509,4.0393,1.87084,894.8,0,69.8
12/26/2019 05:49:00,2.7137,6.3445,5.645,5.1509,4.0393,1.87084,894.9,0,69.8
12/26/2019 05:50:00,2.7141,6.3445,5.645,5.1509,4.0393,1.87084,894.9,0,69.8
12/26/2019 05:51:00,2.7141,6.3445,5.645,5.1512,4.0393,1.87084,894.9,0,69.8
12/26/2019 05:52:00,2.7141,6.3449,5.645,5.1512,4.0393,1.87155,894.9,0,69.8
12/26/2019 05:53:00,2.7145,6.3445,5.645,5.1512,4.0393,1.87155,894.9,0,69.8
12/26/2019 05:54:00,2.7145,6.3449,5.645,5.1512,4.0393,1.87226,894.9,0,69.8
12/26/2019 05:55:00,2.7145,6.3445,5.645,5.1512,4.0393,1.87256,894.9,0,69.8
12/26/2019 05:56:00,2.7145,6.3445,5.645,5.1512,4.0393,1.87286,894.9,0,69.8
12/26/2019 05:57:00,2.7145,6.3445,5.645,5.1516,4.0393,1.87327,895,0,69.8
12/26/2019 05:58:00,2.7145,6.3445,5.645,5.1516,4.0393,1.87357,894.9,0,69.8
12/26/2019 05:59:00,2.7145,6.3449,5.645,5.1516,4.0393,1.87357,894.9,0,69.8
12/26/2019 06:00:00,2.7145,6.3449,5.645,5.1519,4.0393,1.87327,894.9,0,69.8
12/26/2019 06:01:00,2.7141,6.3445,5.645,5.1519,4.0393,1.87357,894.9,0,69.8
12/26/2019 06:02:00,2.7145,6.3449,5.645,5.1523,4.0393,1.87357,895,0,69.8
12/26/2019 06:03:00,2.7145,6.3449,5.645,5.1526,4.0393,1.87357,895.1,0,69.8
12/26/2019 06:04:00,2.7145,6.3449,5.645,5.1705,4.042,1.87327,894.9,0,69.8
12/26/2019 06:05:00,2.7145,6.3445,5.645,5.1712,4.058,1.87357,895,0,69.8
12/26/2019 06:06:00,2.7145,6.3445,5.645,5.1716,4.0607,1.87327,895,0,69.8
12/26/2019 06:07:00,2.7145,6.3445,5.645,5.1716,4.0631,1.87357,895.1,0,69.8
12/26/2019 06:08:00,2.7145,6.3449,5.645,5.1716,4.0631,1.87357,895.1,0,69.8
12/26/2019 06:09:00,2.7145,6.3445,5.645,5.1716,4.0631,1.87357,894.9,0,69.8
12/26/2019 06:10:00,2.7145,6.3445,5.645,5.1716,4.0631,1.87357,895,0,69.8
12/26/2019 06:11:00,2.7145,6.3449,5.645,5.1716,4.0631,1.87357,895,0,69.8
12/26/2019 06:12:00,2.7145,6.3449,5.645,5.1719,4.0635,1.87398,895,0,69.8
12/26/2019 06:13:00,2.7145,6.3445,5.6453,5.1716,4.0635,1.87428,895.1,0,69.8
12/26/2019 06:14:00,2.7145,6.3445,5.645,5.1716,4.0638,1.87458,895.1,0,69.8
12/26/2019 06:15:00,2.7145,6.3445,5.645,5.1719,4.0641,1.87499,895.1,0,69.8
12/26/2019 06:16:00,2.7145,6.3449,5.6453,5.1719,4.0645,1.87529,895.1,0,69.8
12/26/2019 06:17:00,2.7145,6.3449,5.645,5.1719,4.0645,1.876,895.1,0,69.8
12/26/2019 06:18:00,2.7145,6.3449,5.645,5.1719,4.0648,1.876,895.1,0,69.8
12/26/2019 06:19:00,2.7145,6.3445,5.645,5.1719,4.0648,1.876,895.1,0,69.8
12/26/2019 06:20:00,2.7145,6.3449,5.645,5.1719,4.0652,1.876,895.1,0,69.8
12/26/2019 06:21:00,2.7145,6.3449,5.6453,5.1723,4.0652,1.876,895.1,0,69.8
12/26/2019 06:22:00,2.7145,6.3449,5.645,5.1723,4.0655,1.876,895.1,0,69.8
12/26/2019 06:23:00,2.7145,6.3445,5.645,5.1723,4.0652,1.8763,895.1,0,69.8
12/26/2019 06:24:00,2.7145,6.3445,5.645,5.1723,4.0652,1.8763,895.1,0,69.8
12/26/2019 06:25:00,2.7145,6.3449,5.645,5.1726,4.0655,1.8763,895.1,0,69.8
12/26/2019 06:26:00,2.7145,6.3449,5.645,5.1726,4.0655,1.8763,895.1,0,69.8
12/26/2019 06:27:00,2.7145,6.3449,5.645,5.1726,4.0652,1.876,895.1,0,69.8
12/26/2019 06:28:00,2.7145,6.3445,5.6453,5.1726,4.0658,1.8763,895.1,0,69.8
12/26/2019 06:29:00,2.7145,6.3445,5.645,5.1726,4.0658,1.8763,895,0,69.8
12/26/2019 06:30:00,2.7145,6.3445,5.6453,5.1726,4.0658,1.876,895.1,0,69.8
12/26/2019 06:31:00,2.7145,6.3449,5.645,5.173,4.0658,1.8763,895.2,0,69.8
12/26/2019 06:32:00,2.7145,6.3449,5.645,5.173,4.0658,1.8763,895,0,69.8
12/26/2019 06:33:00,2.7145,6.3445,5.645,5.173,4.0655,1.8763,895,0,69.8
12/26/2019 06:34:00,2.7145,6.3449,5.645,5.173,4.0658,1.87671,895.1,0,69.8
12/26/2019 06:35:00,2.7145,6.3445,5.645,5.173,4.0658,1.87701,895.1,0,69.8
12/26/2019 06:36:00,2.7145,6.3449,5.645,5.173,4.0658,1.87772,895,0,69.8
12/26/2019 06:37:00,2.7145,6.3445,5.645,5.173,4.0658,1.87772,895.1,0,69.8
12/26/2019 06:38:00,2.7145,6.3445,5.645,5.173,4.0658,1.87802,895,0,69.8
12/26/2019 06:39:00,2.7145,6.3445,5.645,5.1733,4.0658,1.87873,895.1,0,69.8
12/26/2019 06:40:00,2.7145,6.3449,5.645,5.1733,4.0658,1.87873,895,0,69.8
12/26/2019 06:41:00,2.7145,6.3449,5.645,5.1733,4.0655,1.87873,895.1,0,69.8
12/26/2019 06:42:00,2.7145,6.3449,5.645,5.1733,4.0658,1.87873,895.1,0,69.8
12/26/2019 06:43:00,2.7145,6.3449,5.645,5.1733,4.0658,1.87873,895.1,0,69.8
12/26/2019 06:44:00,2.7145,6.3449,5.645,5.1733,4.0658,1.87873,895.2,0,69.8
12/26/2019 06:45:00,2.7149,6.3449,5.645,5.1733,4.0655,1.87873,895.1,0,69.8
12/26/2019 06:46:00,2.7145,6.3449,5.645,5.1737,4.0655,1.87873,895.1,0,69.8
12/26/2019 06:47:00,2.7149,6.3449,5.645,5.1737,4.0658,1.87873,895.1,0,69.8
12/26/2019 06:48:00,2.7149,6.3449,5.645,5.174,4.0658,1.87873,895.1,0,69.8
12/26/2019 06:49:00,2.7149,6.3449,5.645,5.1737,4.0658,1.87873,895.1,0,69.8
12/26/2019 06:50:00,2.7154,6.3449,5.645,5.174,4.0658,1.87873,895.2,0,69.8
12/26/2019 06:51:00,2.7149,6.3449,5.6453,5.1737,4.0658,1.87913,895.1,0,69.8
12/26/2019 06:52:00,2.7154,6.3449,5.645,5.174,4.0658,1.87873,895.2,0,69.8
12/26/2019 06:53:00,2.7154,6.3452,5.645,5.174,4.0658,1.87873,895.1,0,69.8
12/26/2019 06:54:00,2.7158,6.3449,5.6453,5.174,4.0658,1.87873,895.2,0,69.8
12/26/2019 06:55:00,2.7158,6.3449,5.6453,5.174,4.0658,1.87873,895.2,0,69.8
12/26/2019 06:56:00,2.7158,6.3449,5.6453,5.174,4.0658,1.87873,895.1,0,69.8
12/26/2019 06:57:00,2.7158,6.3449,5.6453,5.174,4.0658,1.87913,895.2,0,69.8
12/26/2019 06:58:00,2.7158,6.3449,5.645,5.1744,4.0658,1.87944,895.2,0,69.8
12/26/2019 06:59:00,2.7162,6.3449,5.6453,5.1744,4.0658,1.87974,895.2,0,69.8
12/26/2019 07:00:00,2.7166,6.3449,5.645,5.1747,4.0658,1.88015,895.2,0,69.8
12/26/2019 07:01:00,2.7166,6.3449,5.645,5.1744,4.0658,1.88085,895.3,0,69.8
12/26/2019 07:02:00,2.717,6.3449,5.6453,5.1747,4.0658,1.88116,895.2,0,69.8
12/26/2019 07:03:00,2.7166,6.3452,5.6453,5.1747,4.0658,1.88156,895.2,0,69.8
12/26/2019 07:04:00,2.717,6.3449,5.645,5.1747,4.0658,1.88156,895.3,0,69.8
12/26/2019 07:05:00,2.7174,6.3449,5.6453,5.1751,4.0658,1.88156,895.2,0,69.8
12/26/2019 07:06:00,2.7174,6.3449,5.6453,5.1751,4.0658,1.88156,895.3,0,69.8
12/26/2019 07:07:00,2.717,6.3449,5.645,5.1751,4.0658,1.88156,895.2,0,69.8
12/26/2019 07:08:00,2.7174,6.3449,5.6453,5.1751,4.0658,1.88156,895.2,0,69.8
12/26/2019 07:09:00,2.7174,6.3449,5.6453,5.1751,4.0658,1.88156,895.2,0,69.8
12/26/2019 07:10:00,2.7174,6.3449,5.6453,5.1751,4.0658,1.88156,895.4,0,69.8
12/26/2019 07:11:00,2.7178,6.3449,5.645,5.1751,4.0658,1.88187,895.3,0,69.8
12/26/2019 07:12:00,2.7178,6.3449,5.6453,5.1751,4.0658,1.88156,895.3,0,69.8
12/26/2019 07:13:00,2.7178,6.3449,5.6453,5.1754,4.0658,1.88156,895.3,0,69.8
12/26/2019 07:14:00,2.7178,6.3449,5.6453,5.1754,4.0658,1.88156,895.4,0,69.8
12/26/2019 07:15:00,2.7178,6.3449,5.645,5.1754,4.0658,1.88156,895.3,0,69.8
12/26/2019 07:16:00,2.7178,6.3449,5.6453,5.1754,4.0658,1.88187,895.2,0,69.8
12/26/2019 07:17:00,2.7174,6.3449,5.645,5.1754,4.0658,1.88187,895.3,0,69.8
12/26/2019 07:18:00,2.7178,6.3449,5.6453,5.1758,4.0658,1.88187,895.3,0,69.8
12/26/2019 07:19:00,2.7178,6.3449,5.645,5.1758,4.0658,1.88187,895.3,0,69.8
12/26/2019 07:20:00,2.7178,6.3449,5.6453,5.1758,4.0658,1.88257,895.4,0,69.8
12/26/2019 07:21:00,2.7178,6.3449,5.6453,5.1758,4.0658,1.88288,895.4,0,69.8
12/26/2019 07:22:00,2.7178,6.3449,5.6453,5.1758,4.0658,1.88358,895.4,0,69.8
12/26/2019 07:23:00,2.7178,6.3449,5.645,5.1758,4.0658,1.88358,895.4,0,69.8
12/26/2019 07:24:00,2.7178,6.3449,5.6453,5.1758,4.0658,1.88389,895.4,0,69.8
12/26/2019 07:25:00,2.7178,6.3452,5.645,5.1761,4.0658,1.88358,895.4,0,69.8
12/26/2019 07:26:00,2.7178,6.3449,5.645,5.1761,4.0658,1.88429,895.4,0,69.8
12/26/2019 07:27:00,2.7178,6.3449,5.6453,5.1761,4.0658,1.88389,895.4,0,69.8
12/26/2019 07:28:00,2.7178,6.3449,5.645,5.1761,4.0658,1.88429,895.4,0,69.8
12/26/2019 07:29:00,2.7178,6.3449,5.6453,5.1761,4.0658,1.88429,895.5,0,69.8
12/26/2019 07:30:00,2.7178,6.3452,5.6453,5.1765,4.0658,1.88429,895.4,0,69.8
12/26/2019 07:31:00,2.7178,6.3449,5.6453,5.1765,4.0658,1.88429,895.3,0,69.8
12/26/2019 07:32:00,2.7178,6.3449,5.6453,5.1765,4.0658,1.88429,895.4,0,69.8
12/26/2019 07:33:00,2.7178,6.3452,5.645,5.1765,4.0658,1.88429,895.3,0,69.8
12/26/2019 07:34:00,2.7178,6.3449,5.6453,5.1768,4.0658,1.88429,895.4,0,69.8
12/26/2019 07:35:00,2.7178,6.3449,5.6453,5.1768,4.0658,1.88429,895.3,0,69.8
12/26/2019 07:36:00,2.7178,6.3452,5.6453,5.1768,4.0658,1.88429,895.4,0,69.8
12/26/2019 07:37:00,2.7178,6.3452,5.6453,5.1768,4.0658,1.88429,895.4,0,69.8
12/26/2019 07:38:00,2.7178,6.3449,5.6453,5.1768,4.0658,1.88429,895.4,0,69.8
12/26/2019 07:39:00,2.7178,6.3449,5.6453,5.1772,4.0658,1.88429,895.4,0,69.8
12/26/2019 07:40:00,2.7178,6.3449,5.6453,5.1772,4.0658,1.88429,895.4,0,69.8
12/26/2019 07:41:00,2.7178,6.3449,5.6453,5.1772,4.0658,1.8846,895.5,0,69.8
12/26/2019 07:42:00,2.7178,6.3449,5.6453,5.1772,4.0658,1.88429,895.4,0,69.8
12/26/2019 07:43:00,2.7178,6.3452,5.6453,5.1772,4.0658,1.8846,895.4,0,69.8
12/26/2019 07:44:00,2.7178,6.3452,5.6453,5.1772,4.0658,1.885,895.4,0,69.8
12/26/2019 07:45:00,2.7178,6.3452,5.6453,5.1772,4.0658,1.885,895.5,0,69.8
12/26/2019 07:46:00,2.7178,6.3452,5.645,5.1775,4.0658,1.8853,895.4,0,69.8
12/26/2019 07:47:00,2.7178,6.3452,5.6453,5.1775,4.0658,1.88601,895.3,0,69.8
12/26/2019 07:48:00,2.7178,6.3452,5.6453,5.1775,4.0658,1.88632,895.4,0,69.8
12/26/2019 07:49:00,2.7178,6.3452,5.6453,5.1775,4.0658,1.88632,895.5,0,69.8
12/26/2019 07:50:00,2.7178,6.3452,5.645,5.1775,4.0658,1.88672,895.4,0,69.8
12/26/2019 07:51:00,2.7178,6.3452,5.6453,5.1779,4.0658,1.88672,895.4,0,69.8
12/26/2019 07:52:00,2.7178,6.3452,5.6453,5.1779,4.0658,1.88702,895.4,0,69.8
12/26/2019 07:53:00,2.7182,6.3452,5.6453,5.1779,4.0658,1.88702,895.4,0,69.8
12/26/2019 07:54:00,2.7186,6.3452,5.6453,5.1782,4.0658,1.88702,895.3,0,69.8
12/26/2019 07:55:00,2.7182,6.3452,5.6453,5.1782,4.0658,1.88702,895.3,0,69.8
12/26/2019 07:56:00,2.7186,6.3452,5.6453,5.1782,4.0658,1.88702,895.4,0,69.8
12/26/2019 07:57:00,2.7186,6.3455,5.6453,5.1782,4.0658,1.88702,895.3,0,69.8
12/26/2019 07:58:00,2.7186,6.3452,5.6453,5.1782,4.0658,1.88702,895.3,0,69.8
12/26/2019 07:59:00,2.719,6.3452,5.6453,5.1786,4.0658,1.88702,895.4,0,69.8
12/26/2019 08:00:00,2.7194,6.3452,5.6453,5.1786,4.0658,1.88702,895.3,0,69.8
12/26/2019 08:01:00,2.7198,6.3455,5.6453,5.1786,4.0658,1.88702,895.4,0,69.8
12/26/2019 08:02:00,2.7198,6.3452,5.6453,5.1789,4.0658,1.88702,895.3,0,69.8
12/26/2019 08:03:00,2.7202,6.3452,5.6453,5.1789,4.0658,1.88702,895.4,0,69.8
12/26/2019 08:04:00,2.7206,6.3455,5.6453,5.1789,4.0658,1.88702,895.2,0,69.8
12/26/2019 08:05:00,2.7202,6.3452,5.6453,5.1789,4.0658,1.88702,895.3,0,69.8
12/26/2019 08:06:00,2.7202,6.3455,5.6453,5.1793,4.0658,1.88702,895.3,0,69.8
12/26/2019 08:07:00,2.7206,6.3455,5.6453,5.1793,4.0658,1.88702,895.3,0,69.8
12/26/2019 08:08:00,2.7206,6.3455,5.6453,5.1793,4.0658,1.88702,895.3,0,69.8
12/26/2019 08:09:00,2.7206,6.3452,5.6453,5.1793,4.0658,1.88773,895.3,0,69.8
12/26/2019 08:10:00,2.7206,6.3452,5.6453,5.1796,4.0658,1.88733,895.3,0,69.8
12/26/2019 08:11:00,2.7206,6.3455,5.6453,5.1796,4.0658,1.88804,895.4,0,69.8
12/26/2019 08:12:00,2.721,6.3452,5.6453,5.1796,4.0658,1.88844,895.3,0,69.8
12/26/2019 08:13:00,2.7206,6.3452,5.6453,5.1796,4.0658,1.88874,895.3,0,69.8
12/26/2019 08:14:00,2.7206,6.3455,5.6453,5.18,4.0658,1.88905,895.3,0,69.8
12/26/2019 08:15:00,2.7206,6.3455,5.645,5.18,4.0658,1.88945,895.3,0,69.8
12/26/2019 08:16:00,2.721,6.3455,5.6453,5.18,4.0658,1.88945,895.3,0,69.8
12/26/2019 08:17:00,2.7206,6.3455,5.6453,5.18,4.0658,1.88945,895.3,0,69.8
12/26/2019 08:18:00,2.7206,6.3459,5.6453,5.1803,4.0658,1.88945,895.3,0,69.8
12/26/2019 08:19:00,2.721,6.3455,5.6453,5.1803,4.0658,1.88945,895.4,0,69.8
12/26/2019 08:20:00,2.7206,6.3455,5.6453,5.1803,4.0658,1.88945,895.3,0,69.8
12/26/2019 08:21:00,2.7206,6.3455,5.6453,5.1807,4.0658,1.88945,895.2,0,69.8
12/26/2019 08:22:00,2.7206,6.3455,5.6453,5.1807,4.0658,1.88945,895.3,0,69.8
12/26/2019 08:23:00,2.721,6.3459,5.6453,5.181,4.0658,1.88945,895.2,0,69.8
12/26/2019 08:24:00,2.721,6.3459,5.6453,5.181,4.0658,1.88945,895.1,0,69.8
12/26/2019 08:25:00,2.721,6.3459,5.6453,5.181,4.0658,1.88945,895.1,0,69.8
12/26/2019 08:26:00,2.7206,6.3459,5.6453,5.1814,4.0658,1.88975,895.1,0,69.8
12/26/2019 08:27:00,2.721,6.3459,5.6453,5.181,4.0658,1.88945,895.3,0,69.8
12/26/2019 08:28:00,2.721,6.3455,5.6453,5.1814,4.0658,1.88975,895.2,0,69.8
12/26/2019 08:29:00,2.7206,6.3455,5.6453,5.1817,4.0658,1.88975,895.2,0,69.8
12/26/2019 08:30:00,2.721,6.3459,5.6453,5.1821,4.0658,1.88945,895.2,0,69.8
12/26/2019 08:31:00,2.721,6.3459,5.6453,5.1951,4.0675,1.88945,895.2,0,69.8
12/26/2019 08:32:00,2.7206,6.3459,5.6453,5.1951,4.0682,1.88975,895.2,0,69.8
12/26/2019 08:33:00,2.721,6.3459,5.6453,5.1951,4.0737,1.89016,895.2,0,69.8
12/26/2019 08:34:00,2.7214,6.3459,5.6453,5.1954,4.0791,1.89016,895.2,0,69.8
12/26/2019 08:35:00,2.721,6.3459,5.6453,5.1954,4.0815,1.89117,895.1,0,69.8
12/26/2019 08:36:00,2.721,6.3459,5.6453,5.1958,4.0818,1.89077,895.2,0,69.8
12/26/2019 08:37:00,2.7214,6.3459,5.6453,5.1958,4.0835,1.89147,895.1,0,69.8
12/26/2019 08:38:00,2.7218,6.3462,5.6453,5.1958,4.0842,1.89188,895.2,0,69.8
12/26/2019 08:39:00,2.7218,6.3459,5.6453,5.1961,4.0842,1.89188,895.2,0,69.8
12/26/2019 08:40:00,2.7222,6.3462,5.6453,5.1961,4.0842,1.89218,895.2,0,69.8
12/26/2019 08:41:00,2.7222,6.3459,5.6453,5.1961,4.0842,1.89218,895.2,0,69.8
12/26/2019 08:42:00,2.723,6.3459,5.6453,5.1961,4.0842,1.89218,895.1,0,69.8
12/26/2019 08:43:00,2.723,6.3459,5.6453,5.1961,4.0842,1.89218,895.2,0,69.8
12/26/2019 08:44:00,2.7234,6.3459,5.6453,5.1961,4.0842,1.89249,895.2,0,69.8
12/26/2019 08:45:00,2.7238,6.3466,5.6453,5.1961,4.0842,1.89249,895.3,0,69.8
12/26/2019 08:46:00,2.7238,6.3462,5.6453,5.1965,4.0842,1.89218,895.2,0,69.8
12/26/2019 08:47:00,2.7238,6.3462,5.6453,5.1961,4.0842,1.89218,895.2,0,69.8
12/26/2019 08:48:00,2.7238,6.3462,5.6453,5.1965,4.0842,1.89218,895.3,0,69.8
12/26/2019 08:49:00,2.7238,6.3466,5.6453,5.1965,4.0842,1.89249,895.2,0,69.8
12/26/2019 08:50:00,2.7238,6.3462,5.6453,5.1965,4.0842,1.89218,895.2,0,69.8
12/26/2019 08:51:00,2.7243,6.3462,5.6453,5.1965,4.0842,1.89218,895.2,0,69.8
12/26/2019 08:52:00,2.7243,6.3462,5.6453,5.1965,4.0842,1.89218,895.2,0,69.8
12/26/2019 08:53:00,2.7243,6.3459,5.6453,5.1968,4.0842,1.89218,895.1,0,69.8
12/26/2019 08:54:00,2.7238,6.3459,5.6453,5.1968,4.0842,1.89218,895.2,0,69.8
12/26/2019 08:55:00,2.7243,6.3462,5.6453,5.1968,4.0842,1.89218,895.2,0,69.8
12/26/2019 08:56:00,2.7243,6.3462,5.6453,5.1968,4.0845,1.89249,895.2,0,69.8
12/26/2019 08:57:00,2.7243,6.3462,5.6453,5.1968,4.0842,1.89289,895.1,0,69.8
12/26/2019 08:58:00,2.7238,6.3462,5.6453,5.1972,4.0845,1.89289,895.1,0,69.8
12/26/2019 08:59:00,2.7243,6.3462,5.6453,5.1972,4.0842,1.89319,895.2,0,69.8
12/26/2019 09:00:00,2.7238,6.3459,5.6453,5.1972,4.0842,1.8936,895.2,0,69.8
12/26/2019 09:01:00,2.7238,6.3462,5.6453,5.1972,4.0842,1.8939,895.1,0,69.8
12/26/2019 09:02:00,2.7238,6.3462,5.6453,5.1972,4.0842,1.89421,895.2,0,69.8
12/26/2019 09:03:00,2.7238,6.3462,5.6453,5.1972,4.0845,1.89421,895.1,0,69.8
12/26/2019 09:04:00,2.7238,6.3462,5.6453,5.1975,4.0842,1.89461,895,0,69.8
12/26/2019 09:05:00,2.7243,6.3466,5.6453,5.1975,4.0849,1.89491,895.1,0,69.8
12/26/2019 09:06:00,2.7243,6.3466,5.6453,5.1975,4.0845,1.89491,895.1,0,69.8
12/26/2019 09:07:00,2.7238,6.3462,5.6453,5.1975,4.0842,1.89491,895.1,0,69.8
12/26/2019 09:08:00,2.7238,6.3462,5.6453,5.1975,4.0845,1.89491,895,0,69.8
12/26/2019 09:09:00,2.7243,6.3466,5.6453,5.1975,4.0845,1.89491,895,0,69.8
12/26/2019 09:10:00,2.7243,6.3466,5.6453,5.1979,4.0849,1.89491,895.1,0,69.8
12/26/2019 09:11:00,2.7243,6.3469,5.6453,5.1979,4.0845,1.89491,895,0,69.8
12/26/2019 09:12:00,2.7243,6.3462,5.6453,5.1979,4.0845,1.89491,895,0,69.8
12/26/2019 09:13:00,2.7243,6.3466,5.6453,5.1979,4.0849,1.89491,895,0,69.8
12/26/2019 09:14:00,2.7247,6.3462,5.6453,5.1979,4.0845,1.89491,894.9,0,69.8
12/26/2019 09:15:00,2.7247,6.3462,5.6453,5.1979,4.0849,1.89491,895.1,0,69.8
12/26/2019 09:16:00,2.7251,6.3462,5.6453,5.1982,4.0849,1.89491,894.9,0,69.8
12/26/2019 09:17:00,2.7255,6.3462,5.6453,5.1982,4.0852,1.89491,895,0,69.8
12/26/2019 09:18:00,2.7263,6.3462,5.6453,5.1982,4.0849,1.89491,894.9,0,69.8
12/26/2019 09:19:00,2.7263,6.3462,5.6453,5.1982,4.0849,1.89491,894.9,0,69.8
12/26/2019 09:20:00,2.7263,6.3466,5.6453,5.1986,4.0849,1.89491,894.9,0,69.8
12/26/2019 09:21:00,2.7267,6.3462,5.6453,5.1986,4.0849,1.89532,894.9,0,69.8
12/26/2019 09:22:00,2.7267,6.3462,5.6453,5.1986,4.0849,1.89592,894.9,0,69.8
12/26/2019 09:23:00,2.7271,6.3466,5.6453,5.1986,4.0856,1.89592,894.9,0,69.8
12/26/2019 09:24:00,2.7271,6.3462,5.6453,5.1986,4.0849,1.89663,894.9,0,69.8
12/26/2019 09:25:00,2.7271,6.3459,5.6453,5.1986,4.0852,1.89663,894.9,0,69.8
12/26/2019 09:26:00,2.7271,6.3462,5.6453,5.1986,4.0852,1.89704,894.9,0,69.8
12/26/2019 09:27:00,2.7271,6.3462,5.6453,5.1989,4.0852,1.89734,894.9,0,69.8
12/26/2019 09:28:00,2.7271,6.3462,5.6453,5.1989,4.0856,1.89734,894.7,0,69.8
12/26/2019 09:29:00,2.7271,6.3466,5.6453,5.1989,4.0856,1.89764,894.9,0,69.8
12/26/2019 09:30:00,2.7271,6.3466,5.6453,5.1989,4.0856,1.89764,894.9,0,69.8
12/26/2019 09:31:00,2.7271,6.3462,5.6453,5.1989,4.0852,1.89764,894.9,0,69.8
12/26/2019 09:32:00,2.7271,6.3469,5.6453,5.1989,4.0856,1.89764,894.9,0,69.8
12/26/2019 09:33:00,2.7271,6.3462,5.6453,5.1993,4.0852,1.89764,894.9,0,69.8
12/26/2019 09:34:00,2.7271,6.3462,5.6453,5.1993,4.0849,1.89764,894.9,0,69.8
12/26/2019 09:35:00,2.7275,6.3466,5.6453,5.1993,4.0852,1.89764,894.9,0,69.8
12/26/2019 09:36:00,2.7271,6.3462,5.6453,5.1993,4.0852,1.89764,894.9,0,69.8
12/26/2019 09:37:00,2.7271,6.3466,5.6453,5.1996,4.0852,1.89764,894.9,0,69.8
12/26/2019 09:38:00,2.7271,6.3466,5.6453,5.1993,4.0856,1.89764,894.9,0,69.8
12/26/2019 09:39:00,2.7271,6.3462,5.6453,5.1996,4.0856,1.89764,894.9,0,69.8
12/26/2019 09:40:00,2.7271,6.3462,5.6453,5.1996,4.0856,1.89764,894.9,0,69.8
12/26/2019 09:41:00,2.7271,6.3466,5.6453,5.2,4.0856,1.89764,894.8,0,69.8
12/26/2019 09:42:00,2.7271,6.3466,5.6453,5.2,4.0856,1.89764,894.7,0,69.8
12/26/2019 09:43:00,2.7271,6.3466,5.6453,5.2,4.0859,1.89764,894.8,0,69.8
12/26/2019 09:44:00,2.7275,6.3469,5.6453,5.2,4.0859,1.89805,894.8,0,69.8
12/26/2019 09:45:00,2.7275,6.3466,5.6453,5.2,4.0859,1.89805,894.8,0,69.8
12/26/2019 09:46:00,2.7279,6.3466,5.6453,5.2,4.0856,1.89835,894.9,0,69.8
12/26/2019 09:47:00,2.7279,6.3466,5.6453,5.2,4.0856,1.89876,894.9,0,69.8
12/26/2019 09:48:00,2.7283,6.3466,5.6453,5.2,4.0859,1.89876,894.8,0,69.8
12/26/2019 09:49:00,2.7287,6.3466,5.6453,5.2003,4.0856,1.89977,894.9,0,69.8
12/26/2019 09:50:00,2.7291,6.3469,5.6453,5.2003,4.0862,1.89977,894.8,0,69.8
12/26/2019 09:51:00,2.7295,6.3466,5.6453,5.2003,4.0862,1.90007,894.9,0,69.8
12/26/2019 09:52:00,2.7299,6.3466,5.6453,5.2003,4.0862,1.90007,894.9,0,69.8
12/26/2019 09:53:00,2.7303,6.3462,5.6453,5.2007,4.0859,1.90007,894.8,0,69.8
12/26/2019 09:54:00,2.7303,6.3469,5.6453,5.2007,4.0859,1.90007,894.7,0,69.8
12/26/2019 09:55:00,2.7303,6.3466,5.6453,5.2007,4.0862,1.90007,894.8,0,69.8
12/26/2019 09:56:00,2.7307,6.3466,5.6453,5.2007,4.0859,1.90007,894.8,0,69.8
12/26/2019 09:57:00,2.7303,6.3469,5.6453,5.2007,4.0859,1.90007,894.8,0,69.8
12/26/2019 09:58:00,2.7303,6.3466,5.6453,5.201,4.0859,1.90048,894.8,0,69.8
12/26/2019 09:59:00,2.7303,6.3466,5.6453,5.201,4.0859,1.90007,894.9,0,69.8
12/26/2019 10:00:00,2.7303,6.3466,5.6453,5.201,4.0862,1.90048,894.8,0,69.8
12/26/2019 10:01:00,2.7303,6.3469,5.6453,5.201,4.0862,1.90007,894.8,0,69.8
12/26/2019 10:02:00,2.7303,6.3469,5.6453,5.2014,4.0859,1.90048,894.8,0,69.8
12/26/2019 10:03:00,2.7303,6.3469,5.6453,5.2014,4.0862,1.90048,894.8,0,69.8
12/26/2019 10:04:00,2.7303,6.3466,5.6453,5.2014,4.0862,1.90048,894.8,0,69.8
12/26/2019 10:05:00,2.7303,6.3466,5.6453,5.2014,4.0862,1.90048,894.8,0,69.8
12/26/2019 10:06:00,2.7303,6.3466,5.6453,5.2014,4.0862,1.90048,894.8,0,69.8
12/26/2019 10:07:00,2.7303,6.3469,5.6453,5.2014,4.0859,1.90048,894.8,0,69.8
12/26/2019 10:08:00,2.7303,6.3466,5.6453,5.2017,4.0859,1.90078,894.8,0,69.8
12/26/2019 10:09:00,2.7303,6.3466,5.6453,5.2017,4.0866,1.90078,894.8,0,69.8
12/26/2019 10:10:00,2.7303,6.3469,5.6453,5.2017,4.0862,1.90108,894.8,0.2,70
12/26/2019 10:11:00,2.7303,6.3469,5.6453,5.2017,4.0862,1.90149,894.8,0,70
12/26/2019 10:12:00,2.7303,6.3466,5.6453,5.2017,4.0866,1.9022,894.8,0,70
12/26/2019 10:13:00,2.7303,6.3466,5.6453,5.2017,4.0866,1.9025,894.8,0,70
12/26/2019 10:14:00,2.7307,6.3466,5.6453,5.2021,4.0862,1.9028,894.8,0,70
12/26/2019 10:15:00,2.7303,6.3469,5.6453,5.2021,4.0862,1.9028,894.9,0,70
12/26/2019 10:16:00,2.7307,6.3469,5.6453,5.2021,4.0862,1.9028,894.8,0,70
12/26/2019 10:17:00,2.7307,6.3469,5.6453,5.2024,4.0866,1.9028,894.7,0,70
12/26/2019 10:18:00,2.7311,6.3466,5.6453,5.2024,4.0862,1.9028,894.9,0,70
12/26/2019 10:19:00,2.7319,6.3469,5.6453,5.2024,4.0862,1.9028,894.9,0,70
12/26/2019 10:20:00,2.7319,6.3469,5.6453,5.2024,4.0862,1.90321,894.9,0,70
12/26/2019 10:21:00,2.7327,6.3469,5.6453,5.2024,4.0866,1.90321,894.8,0,70
12/26/2019 10:22:00,2.7327,6.3466,5.6453,5.2024,4.0866,1.90321,894.8,0,70
12/26/2019 10:23:00,2.7332,6.3469,5.6453,5.2024,4.0866,1.90321,894.8,0,70
12/26/2019 10:24:00,2.7332,6.3466,5.6453,5.2024,4.0862,1.9028,894.8,0,70
12/26/2019 10:25:00,2.7336,6.3469,5.6453,5.2024,4.0866,1.90321,894.8,0,70
12/26/2019 10:26:00,2.7336,6.3466,5.6453,5.2028,4.0866,1.9028,894.9,0,70
12/26/2019 10:27:00,2.7332,6.3469,5.6453,5.2028,4.0866,1.90321,894.8,0,70
12/26/2019 10:28:00,2.7336,6.3469,5.6453,5.2028,4.0862,1.90321,894.8,0,70
12/26/2019 10:29:00,2.7336,6.3466,5.6453,5.2028,4.0866,1.90321,894.8,0,70
12/26/2019 10:30:00,2.7336,6.3466,5.6453,5.2031,4.0866,1.90351,894.8,0,70
12/26/2019 10:31:00,2.7336,6.3466,5.6453,5.2031,4.0862,1.90351,894.8,0,70
12/26/2019 10:32:00,2.7336,6.3469,5.6453,5.2031,4.0866,1.90392,894.8,0,70
12/26/2019 10:33:00,2.7336,6.3469,5.6453,5.2035,4.0866,1.90422,894.8,0,70
12/26/2019 10:34:00,2.7336,6.3469,5.6453,5.2035,4.0862,1.90493,894.8,0.2,70.2
12/26/2019 10:35:00,2.7336,6.3466,5.6453,5.2035,4.0866,1.90493,894.8,0,70.2
12/26/2019 10:36:00,2.7336,6.3469,5.6453,5.2035,4.0866,1.90523,894.8,0,70.2
12/26/2019 10:37:00,2.7336,6.3469,5.6453,5.2035,4.0866,1.90564,894.8,0,70.2
12/26/2019 10:38:00,2.7336,6.3469,5.6453,5.2035,4.0866,1.90564,894.7,0,70.2
12/26/2019 10:39:00,2.7336,6.3469,5.6453,5.2038,4.0862,1.90564,894.8,0,70.2
12/26/2019 10:40:00,2.7344,6.3469,5.6453,5.2038,4.0866,1.90564,894.8,0,70.2
12/26/2019 10:41:00,2.7352,6.3466,5.6453,5.2038,4.0862,1.90564,894.7,0,70.2
12/26/2019 10:42:00,2.7364,6.3469,5.6453,5.2038,4.0866,1.90564,894.8,0,70.2
12/26/2019 10:43:00,2.7368,6.3469,5.6453,5.2042,4.0866,1.90564,894.8,0,70.2
12/26/2019 10:44:00,2.7368,6.3466,5.6453,5.2042,4.0866,1.90564,894.8,0,70.2
12/26/2019 10:45:00,2.7368,6.3469,5.6453,5.2042,4.0866,1.90564,894.8,0,70.2
12/26/2019 10:46:00,2.7368,6.3469,5.6453,5.2045,4.0866,1.90564,894.8,0,70.2
12/26/2019 10:47:00,2.7368,6.3466,5.6453,5.2045,4.0866,1.90564,894.8,0,70.2
12/26/2019 10:48:00,2.7388,6.3472,5.6453,5.2045,4.0866,1.90564,894.8,0,70.2
12/26/2019 10:49:00,2.7396,6.3469,5.6453,5.2049,4.0866,1.90564,894.9,0,70.2
12/26/2019 10:50:00,2.74,6.3469,5.6453,5.2049,4.0866,1.90564,894.8,0,70.2
12/26/2019 10:51:00,2.74,6.3469,5.6453,5.2052,4.0866,1.90594,894.7,0,70.2
12/26/2019 10:52:00,2.7425,6.3469,5.6453,5.2052,4.0866,1.90594,894.8,0,70.2
12/26/2019 10:53:00,2.7433,6.3469,5.6453,5.2052,4.0866,1.90624,894.7,0.2,70.4
12/26/2019 10:54:00,2.7433,6.3469,5.6453,5.2052,4.0866,1.90665,894.9,0,70.4
12/26/2019 10:55:00,2.7461,6.3469,5.6453,5.2056,4.0866,1.90695,894.8,0,70.4
12/26/2019 10:56:00,2.7473,6.3469,5.6453,5.2056,4.0866,1.90766,894.8,0,70.4
12/26/2019 10:57:00,2.7497,6.3469,5.6453,5.2056,4.0866,1.90806,894.8,0,70.4
12/26/2019 10:58:00,2.7526,6.3469,5.6453,5.2056,4.0866,1.90837,894.8,0,70.4
12/26/2019 10:59:00,2.7554,6.3469,5.6453,5.2059,4.0866,1.90837,894.8,0,70.4
12/26/2019 11:00:00,2.7595,6.3469,5.6453,5.2059,4.0866,1.90837,894.8,0,70.4
12/26/2019 11:01:00,2.7651,6.3469,5.6453,5.2059,4.0866,1.90837,894.7,0,70.4
12/26/2019 11:02:00,2.7684,6.3469,5.6453,5.2059,4.0869,1.90837,894.7,0,70.4
12/26/2019 11:03:00,2.7712,6.3469,5.6453,5.2059,4.0866,1.90837,894.8,0,70.4
12/26/2019 11:04:00,2.7764,6.3469,5.6453,5.2063,4.0866,1.90837,894.8,0,70.4
12/26/2019 11:05:00,2.7781,6.3469,5.6453,5.2063,4.0866,1.90837,894.7,0,70.4
12/26/2019 11:06:00,2.7813,6.3469,5.6453,5.2063,4.0866,1.90837,894.7,0,70.4
12/26/2019 11:07:00,2.7841,6.3469,5.6453,5.2063,4.0866,1.90837,894.7,0,70.4
12/26/2019 11:08:00,2.787,6.3469,5.6453,5.2063,4.0866,1.90837,894.7,0,70.4
12/26/2019 11:09:00,2.7902,6.3472,5.6453,5.2066,4.0866,1.90837,894.7,0,70.4
12/26/2019 11:10:00,2.7934,6.3469,5.6453,5.2066,4.0869,1.90837,894.8,0,70.4
12/26/2019 11:11:00,2.7963,6.3472,5.6453,5.2066,4.0869,1.90837,894.8,0,70.4
12/26/2019 11:12:00,2.7995,6.3469,5.6453,5.2277,4.0869,1.90867,894.7,0,70.4
12/26/2019 11:13:00,2.8023,6.3472,5.6453,5.2284,4.108,1.90867,894.8,0,70.4
12/26/2019 11:14:00,2.8052,6.3472,5.6453,5.2287,4.1107,1.90938,894.7,0,70.4
12/26/2019 11:15:00,2.8084,6.3469,5.6453,5.2287,4.1107,1.90938,894.7,0,70.4
12/26/2019 11:16:00,2.8112,6.3472,5.6453,5.2287,4.1121,1.90978,894.8,0,70.4
12/26/2019 11:17:00,2.8133,6.3469,5.6453,5.2287,4.1131,1.91039,894.7,0,70.4
12/26/2019 11:18:00,2.8157,6.3469,5.6453,5.2291,4.1131,1.91079,894.8,0,70.4
12/26/2019 11:19:00,2.8185,6.3472,5.6453,5.2291,4.1131,1.91079,894.6,0,70.4
12/26/2019 11:20:00,2.8214,6.3469,5.6453,5.2291,4.1131,1.91079,894.8,0,70.4
12/26/2019 11:21:00,2.8246,6.3469,5.6453,5.2294,4.1135,1.9111,894.8,0,70.4
12/26/2019 11:22:00,2.8274,6.3472,5.6453,5.2294,4.1135,1.9111,894.8,0,70.4
12/26/2019 11:23:00,2.8307,6.3469,5.6453,5.2294,4.1135,1.9111,894.7,0,70.4
12/26/2019 11:24:00,2.8339,6.3472,5.6453,5.2294,4.1135,1.9111,894.6,0,70.4
12/26/2019 11:25:00,2.8371,6.3469,5.6453,5.2298,4.1135,1.9111,894.7,0,70.4
12/26/2019 11:26:00,2.84,6.3469,5.6453,5.2298,4.1135,1.9111,894.6,0,70.4
12/26/2019 11:27:00,2.8432,6.3472,5.6453,5.2298,4.1135,1.9111,894.7,0,70.4
12/26/2019 11:28:00,2.8485,6.3472,5.6453,5.2301,4.1135,1.91079,894.6,0,70.4
12/26/2019 11:29:00,2.8525,6.3472,5.6453,5.2301,4.1135,1.9111,894.7,0,70.4
12/26/2019 11:30:00,2.8557,6.3472,5.6453,5.2301,4.1135,1.9111,894.7,0,70.4
12/26/2019 11:31:00,2.8618,6.3472,5.6453,5.2305,4.1135,1.9111,894.8,0,70.4
12/26/2019 11:32:00,2.8651,6.3472,5.6453,5.2305,4.1131,1.91181,894.8,0,70.4
12/26/2019 11:33:00,2.8711,6.3472,5.6453,5.2305,4.1131,1.91211,894.8,0,70.4
12/26/2019 11:34:00,2.8748,6.3472,5.6453,5.2308,4.1131,1.91251,894.7,0,70.4
12/26/2019 11:35:00,2.8808,6.3472,5.6453,5.2308,4.1131,1.91352,894.8,0,70.4
12/26/2019 11:36:00,2.8857,6.3469,5.6453,5.2312,4.1131,1.91322,894.6,0,70.4
12/26/2019 11:37:00,2.8901,6.3472,5.6453,5.2312,4.1131,1.91383,894.8,0,70.4
12/26/2019 11:38:00,2.8962,6.3472,5.6453,5.2312,4.1131,1.91352,894.8,0,70.4
12/26/2019 11:39:00,2.9027,6.3472,5.6453,5.2312,4.1135,1.91352,894.8,0,70.4
12/26/2019 11:40:00,2.9088,6.3472,5.6453,5.2315,4.1131,1.91383,894.8,0,70.4
12/26/2019 11:41:00,2.9209,6.3472,5.6453,5.2315,4.1135,1.91352,894.7,0,70.4
12/26/2019 11:42:00,2.931,6.3472,5.6453,5.2315,4.1135,1.91352,894.8,0,70.4
12/26/2019 11:43:00,2.9371,6.3472,5.6453,5.2319,4.1131,1.91383,894.9,0,70.4
12/26/2019 11:44:00,2.9435,6.3472,5.6453,5.2319,4.1131,1.91383,894.8,0,70.4
12/26/2019 11:45:00,2.9496,6.3472,5.6453,5.2319,4.1135,1.91423,894.8,0,70.4
12/26/2019 11:46:00,2.9553,6.3472,5.6453,5.2319,4.1135,1.91494,894.8,0,70.4
12/26/2019 11:47:00,2.9601,6.3472,5.6453,5.2319,4.1131,1.91595,894.8,0,70.4
12/26/2019 11:48:00,2.9666,6.3472,5.6453,5.2322,4.1135,1.91595,894.8,0,70.4
12/26/2019 11:49:00,2.9743,6.3472,5.6453,5.2326,4.1135,1.91626,894.7,0,70.4
12/26/2019 11:50:00,2.9808,6.3469,5.6453,5.2326,4.1135,1.91626,894.8,0,70.4
12/26/2019 11:51:00,2.9868,6.3472,5.6453,5.2329,4.1131,1.91626,894.9,0,70.4
12/26/2019 11:52:00,2.9933,6.3472,5.6453,5.2329,4.1135,1.91626,894.8,0,70.4
12/26/2019 11:53:00,2.9994,6.3469,5.6453,5.2333,4.1135,1.91626,894.9,0,70.4
12/26/2019 11:54:00,3.0059,6.3469,5.6453,5.2333,4.1135,1.91626,894.9,0,70.4
12/26/2019 11:55:00,3.0148,6.3472,5.6453,5.2336,4.1135,1.91666,894.9,0,70.4
12/26/2019 11:56:00,3.0212,6.3472,5.6453,5.2336,4.1135,1.91696,894.9,0,70.4
12/26/2019 11:57:00,3.0273,6.3472,5.6453,5.2336,4.1135,1.91767,894.9,0,70.4
12/26/2019 11:58:00,3.0338,6.3472,5.6453,5.2336,4.1135,1.91838,894.9,0,70.4
12/26/2019 11:59:00,3.0419,6.3476,5.6453,5.234,4.1135,1.91899,894.9,0,70.4
12/26/2019 12:00:00,3.0491,6.3472,5.6453,5.234,4.1131,1.91899,894.9,0,70.4
12/26/2019 12:01:00,3.0552,6.3472,5.6453,5.2343,4.1135,1.91899,894.9,0,70.4
12/26/2019 12:02:00,3.0617,6.3472,5.6453,5.2343,4.1135,1.91899,894.9,0,70.4
12/26/2019 12:03:00,3.0678,6.3472,5.6453,5.2343,4.1135,1.91899,894.9,0,70.4
12/26/2019 12:04:00,3.0742,6.3472,5.6453,5.2347,4.1135,1.91899,894.9,0,70.4
12/26/2019 12:05:00,3.0807,6.3472,5.6453,5.2347,4.1135,1.91939,895,0,70.4
12/26/2019 12:06:00,3.0888,6.3472,5.6453,5.235,4.1138,1.9201,894.9,0,70.4
12/26/2019 12:07:00,3.0957,6.3472,5.6453,5.235,4.1135,1.92111,894.9,0,70.4
12/26/2019 12:08:00,3.1022,6.3472,5.6453,5.235,4.1135,1.92141,894.9,0,70.4
12/26/2019 12:09:00,3.1086,6.3476,5.6453,5.2354,4.1135,1.92182,894.9,0,70.4
12/26/2019 12:10:00,3.1151,6.3472,5.6453,5.2354,4.1135,1.92182,895,0,70.4
12/26/2019 12:11:00,3.1228,6.3472,5.6453,5.2357,4.1135,1.92182,895,0,70.4
12/26/2019 12:12:00,3.1305,6.3472,5.6453,5.2357,4.1135,1.92182,895,0,70.4
12/26/2019 12:13:00,3.1369,6.3476,5.6453,5.2357,4.1135,1.92182,895,0,70.4
12/26/2019 12:14:00,3.143,6.3472,5.6453,5.2361,4.1135,1.92182,895.1,0,70.4
12/26/2019 12:15:00,3.1495,6.3472,5.6453,5.2361,4.1135,1.92243,895,0,70.4
12/26/2019 12:16:00,3.1556,6.3472,5.6453,5.2364,4.1135,1.92415,895,0,70.4
12/26/2019 12:17:00,3.162,6.3472,5.6453,5.2368,4.1135,1.92455,895,0,70.4
12/26/2019 12:18:00,3.1685,6.3472,5.6453,5.2368,4.1135,1.92455,895.1,0,70.4
12/26/2019 12:19:00,3.1746,6.3472,5.6453,5.2372,4.1135,1.92455,895,0,70.4
12/26/2019 12:20:00,3.181,6.3472,5.6453,5.2372,4.1135,1.92455,895,0,70.4
12/26/2019 12:21:00,3.1871,6.3472,5.6453,5.2372,4.1138,1.92455,895.1,0,70.4
12/26/2019 12:22:00,3.1928,6.3472,5.6453,5.2375,4.1138,1.92485,895.1,0,70.4
12/26/2019 12:23:00,3.1968,6.3472,5.6453,5.2379,4.1135,1.92586,895.1,0,70.4
12/26/2019 12:24:00,3.2025,6.3472,5.6453,5.2382,4.1138,1.92698,895.1,0,70.4
12/26/2019 12:25:00,3.209,6.3472,5.6453,5.2386,4.1138,1.92698,895,0,70.4
12/26/2019 12:26:00,3.2122,6.3472,5.6453,5.2386,4.1141,1.92698,895,0,70.4
12/26/2019 12:27:00,3.2183,6.3476,5.6453,5.2386,4.1138,1.92698,895.1,0,70.4
12/26/2019 12:28:00,3.2219,6.3472,5.6453,5.2389,4.1138,1.92728,895,0,70.4
12/26/2019 12:29:00,3.2276,6.3472,5.6453,5.2389,4.1135,1.92799,895.1,0,70.4
12/26/2019 12:30:00,3.2316,6.3472,5.6453,5.2393,4.1138,1.929,895.1,0,70.4
12/26/2019 12:31:00,3.2373,6.3476,5.6453,5.2393,4.1138,1.92971,895.1,0,70.4
12/26/2019 12:32:00,3.2401,6.3472,5.6453,5.2396,4.1138,1.92971,895.1,0,70.4
12/26/2019 12:33:00,3.2442,6.3472,5.6453,5.2396,4.1138,1.93001,895.2,0,70.4
12/26/2019 12:34:00,3.2494,6.3472,5.6453,5.24,4.1138,1.92971,895.1,0,70.4
12/26/2019 12:35:00,3.2527,6.3472,5.6453,5.24,4.1141,1.93001,895.3,0,70.4
12/26/2019 12:36:00,3.2559,6.3476,5.6453,5.2403,4.1141,1.93072,895.3,0,70.4
12/26/2019 12:37:00,3.262,6.3472,5.6453,5.2403,4.1141,1.93214,895.2,0,70.4
12/26/2019 12:38:00,3.2652,6.3476,5.6453,5.2403,4.1138,1.93244,895.2,0,70.4
12/26/2019 12:39:00,3.2697,6.3472,5.645,5.2407,4.1141,1.93244,895.3,0,70.4
12/26/2019 12:40:00,3.2745,6.3472,5.6453,5.2407,4.1138,1.93244,895.2,0,70.4
12/26/2019 12:41:00,3.2777,6.3472,5.6453,5.241,4.1141,1.93274,895.2,0,70.4
12/26/2019 12:42:00,3.2814,6.3472,5.6453,5.241,4.1138,1.93315,895.3,0,70.4
12/26/2019 12:43:00,3.2858,6.3472,5.6453,5.2414,4.1138,1.93416,895.3,0,70.4
12/26/2019 12:44:00,3.2903,6.3472,5.6453,5.2417,4.1141,1.93517,895.3,0,70.4
12/26/2019 12:45:00,3.2935,6.3472,5.6453,5.2421,4.1141,1.93517,895.3,0,70.4
12/26/2019 12:46:00,3.2964,6.3472,5.6453,5.2421,4.1138,1.93517,895.3,0,70.4
12/26/2019 12:47:00,3.2996,6.3472,5.6453,5.2424,4.1141,1.93517,895.3,0,70.4
12/26/2019 12:48:00,3.3028,6.3476,5.6453,5.2428,4.1141,1.93517,895.3,0,70.4
12/26/2019 12:49:00,3.3065,6.3472,5.6453,5.2428,4.1141,1.93659,895.3,0,70.4
12/26/2019 12:50:00,3.3101,6.3472,5.6453,5.2431,4.1141,1.9376,895.4,0,70.4
12/26/2019 12:51:00,3.3134,6.3472,5.6453,5.2435,4.1141,1.938,895.3,0.2,70.6
12/26/2019 12:52:00,3.317,6.3476,5.6453,5.2438,4.1145,1.938,895.3,0,70.6
12/26/2019 12:53:00,3.3194,6.3472,5.6453,5.267,4.14,1.938,895.2,0,70.6
12/26/2019 12:54:00,3.3235,6.3472,5.6453,5.2673,4.1427,1.938,895.3,0,70.6
12/26/2019 12:55:00,3.3267,6.3472,5.6453,5.2673,4.1447,1.93901,895.3,0,70.6
12/26/2019 12:56:00,3.3308,6.3472,5.6453,5.2677,4.1454,1.94033,895.3,0,70.6
12/26/2019 12:57:00,3.334,6.3472,5.6453,5.2677,4.1454,1.94073,895.4,0,70.6
12/26/2019 12:58:00,3.3368,6.3476,5.6453,5.2677,4.1454,1.94073,895.4,0,70.6
12/26/2019 12:59:00,3.3397,6.3472,5.6453,5.268,4.1454,1.94073,895.4,0,70.6
12/26/2019 13:00:00,3.3421,6.3472,5.6453,5.268,4.1454,1.94073,895.4,0,70.6
12/26/2019 13:01:00,3.3457,6.3472,5.6453,5.2684,4.1454,1.94175,895.3,0,70.6
12/26/2019 13:02:00,3.3494,6.3472,5.6453,5.2684,4.1454,1.94316,895.4,0,70.6
12/26/2019 13:03:00,3.3518,6.3476,5.6453,5.2684,4.1454,1.94346,895.5,0,70.6
12/26/2019 13:04:00,3.355,6.3472,5.6453,5.2684,4.1454,1.94346,895.4,0,70.6
12/26/2019 13:05:00,3.3571,6.3472,5.6453,5.2684,4.1454,1.94346,895.4,0,70.6
12/26/2019 13:06:00,3.3599,6.3472,5.6453,5.2687,4.1454,1.94346,895.4,0,70.6
12/26/2019 13:07:00,3.3627,6.3472,5.6453,5.2687,4.1454,1.94488,895.4,0,70.6
12/26/2019 13:08:00,3.366,6.3472,5.6453,5.2691,4.1454,1.94589,895.4,0,70.6
12/26/2019 13:09:00,3.3692,6.3476,5.6453,5.2691,4.1454,1.9462,895.5,0,70.6
12/26/2019 13:10:00,3.372,6.3472,5.645,5.2694,4.1454,1.94589,895.4,0,70.6
12/26/2019 13:11:00,3.3749,6.3472,5.6453,5.2694,4.1454,1.9462,895.5,0,70.6
12/26/2019 13:12:00,3.3769,6.3476,5.6453,5.2698,4.1454,1.9462,895.4,0,70.6
12/26/2019 13:13:00,3.3789,6.3472,5.6453,5.2698,4.1454,1.9469,895.4,0,70.6
12/26/2019 13:14:00,3.3817,6.3476,5.6453,5.2701,4.1454,1.94832,895.4,0,70.6
12/26/2019 13:15:00,3.3846,6.3472,5.645,5.2701,4.1454,1.94862,895.4,0.2,70.8
12/26/2019 13:16:00,3.3878,6.3472,5.6453,5.2701,4.1454,1.94862,895.6,0,70.8
12/26/2019 13:17:00,3.391,6.3472,5.6453,5.2705,4.1454,1.94862,895.4,0,70.8
12/26/2019 13:18:00,3.3927,6.3472,5.6453,5.2708,4.1454,1.94862,895.5,0,70.8
12/26/2019 13:19:00,3.3943,6.3472,5.6453,5.2708,4.1454,1.94963,895.5,0,70.8
12/26/2019 13:20:00,3.3971,6.3476,5.6453,5.2708,4.1454,1.95065,895.4,0,70.8
12/26/2019 13:21:00,3.4003,6.3472,5.6453,5.2712,4.1458,1.95135,895.5,0,70.8
12/26/2019 13:22:00,3.4028,6.3472,5.6453,5.2712,4.1454,1.95135,895.5,0,70.8
12/26/2019 13:23:00,3.404,6.3472,5.6453,5.2715,4.1454,1.95135,895.5,0,70.8
12/26/2019 13:24:00,3.4068,6.3472,5.6453,5.2715,4.1458,1.95135,895.5,0,70.8
12/26/2019 13:25:00,3.4096,6.3472,5.6453,5.2719,4.1458,1.95237,895.5,0,70.8
12/26/2019 13:26:00,3.4113,6.3472,5.6453,5.2719,4.1458,1.95348,895.5,0,70.8
12/26/2019 13:27:00,3.4129,6.3472,5.6453,5.2722,4.1458,1.95409,895.5,0,70.8
12/26/2019 13:28:00,3.4161,6.3472,5.6453,5.2726,4.1458,1.95409,895.5,0,70.8
12/26/2019 13:29:00,3.4181,6.3472,5.6453,5.2726,4.1458,1.95409,895.5,0,70.8
12/26/2019 13:30:00,3.4194,6.3472,5.6453,5.2729,4.1454,1.95409,895.4,0,70.8
12/26/2019 13:31:00,3.4222,6.3472,5.6453,5.2729,4.1458,1.95449,895.5,0,70.8
12/26/2019 13:32:00,3.425,6.3472,5.6453,5.2729,4.1458,1.9558,895.6,0,70.8
12/26/2019 13:33:00,3.4254,6.3472,5.6453,5.2733,4.1461,1.95651,895.5,0,70.8
12/26/2019 13:34:00,3.4287,6.3472,5.6453,5.2733,4.1458,1.95692,895.5,0,70.8
12/26/2019 13:35:00,3.4303,6.3472,5.6453,5.2736,4.1461,1.95692,895.5,0,70.8
12/26/2019 13:36:00,3.4319,6.3472,5.6453,5.2736,4.1454,1.95692,895.5,0,70.8
12/26/2019 13:37:00,3.4347,6.3476,5.6453,5.274,4.1458,1.95692,895.5,0,70.8
12/26/2019 13:38:00,3.4351,6.3476,5.6453,5.274,4.1461,1.95793,895.5,0,70.8
12/26/2019 13:39:00,3.438,6.3472,5.6453,5.274,4.1458,1.95864,895.5,0,70.8
12/26/2019 13:40:00,3.4388,6.3476,5.6453,5.2747,4.1458,1.95924,895.6,0,70.8
12/26/2019 13:41:00,3.4412,6.3472,5.6453,5.2743,4.1461,1.95924,895.6,0,70.8
12/26/2019 13:42:00,3.4436,6.3472,5.6453,5.2747,4.1461,1.95924,895.6,0.2,71
12/26/2019 13:43:00,3.4444,6.3472,5.6453,5.2747,4.1458,1.95924,895.6,0,71
12/26/2019 13:44:00,3.4477,6.3472,5.6453,5.275,4.1461,1.95995,895.6,0,71
12/26/2019 13:45:00,3.4493,6.3472,5.6453,5.275,4.1461,1.96066,895.5,0,71
12/26/2019 13:46:00,3.4505,6.3472,5.6453,5.2754,4.1461,1.96208,895.5,0,71
12/26/2019 13:47:00,3.4533,6.3472,5.645,5.2754,4.1464,1.96208,895.6,0,71
12/26/2019 13:48:00,3.4538,6.3472,5.645,5.2757,4.1461,1.96208,895.6,0,71
12/26/2019 13:49:00,3.4562,6.3472,5.6453,5.2757,4.1464,1.96208,895.5,0,71
12/26/2019 13:50:00,3.457,6.3472,5.6453,5.2761,4.1464,1.96208,895.6,0,71
12/26/2019 13:51:00,3.459,6.3472,5.6453,5.2761,4.1461,1.96268,895.6,0,71
12/26/2019 13:52:00,3.4598,6.3472,5.6453,5.2764,4.1464,1.9638,895.6,0,71
12/26/2019 13:53:00,3.4606,6.3472,5.6453,5.2764,4.1461,1.96481,895.6,0,71
12/26/2019 13:54:00,3.4631,6.3472,5.6453,5.2768,4.1461,1.96481,895.7,0,71
12/26/2019 13:55:00,3.4631,6.3472,5.6453,5.2771,4.1464,1.9645,895.6,0,71
12/26/2019 13:56:00,3.4651,6.3472,5.6453,5.2771,4.1461,1.96481,895.6,0,71
12/26/2019 13:57:00,3.4663,6.3472,5.6453,5.2775,4.1468,1.96481,895.6,0,71
12/26/2019 13:58:00,3.4675,6.3472,5.6453,5.2778,4.1464,1.96551,895.7,0,71
12/26/2019 13:59:00,3.4695,6.3472,5.6453,5.2782,4.1468,1.96683,895.7,0,71
12/26/2019 14:00:00,3.4695,6.3476,5.6453,5.2782,4.1464,1.96754,895.7,0,71
12/26/2019 14:01:00,3.4724,6.3472,5.645,5.2782,4.1464,1.96754,895.7,0.2,71.2
12/26/2019 14:02:00,3.4728,6.3472,5.6453,5.2785,4.1471,1.96754,895.6,0,71.2
12/26/2019 14:03:00,3.4732,6.3476,5.6453,5.2789,4.1464,1.96754,895.8,0,71.2
12/26/2019 14:04:00,3.4756,6.3472,5.6453,5.2789,4.1468,1.96794,895.8,0,71.2
12/26/2019 14:05:00,3.476,6.3472,5.6453,5.2792,4.1464,1.96926,895.7,0,71.2
12/26/2019 14:06:00,3.4764,6.3472,5.6453,5.2796,4.1464,1.96997,895.6,0,71.2
12/26/2019 14:07:00,3.4788,6.3472,5.645,5.2803,4.1468,1.96997,895.7,0,71.2
12/26/2019 14:08:00,3.4788,6.3472,5.6453,5.2975,4.157,1.96997,895.6,0,71.2
12/26/2019 14:09:00,3.4792,6.3476,5.6453,5.2982,4.1638,1.96997,895.7,0,71.2
12/26/2019 14:10:00,3.4821,6.3472,5.6453,5.2982,4.1645,1.96997,895.7,0,71.2
12/26/2019 14:11:00,3.4821,6.3472,5.6453,5.2985,4.1658,1.97027,895.7,0,71.2
12/26/2019 14:12:00,3.4829,6.3476,5.6453,5.2985,4.1665,1.97169,895.8,0,71.2
12/26/2019 14:13:00,3.4853,6.3472,5.6453,5.2989,4.1665,1.9727,895.7,0,71.2
12/26/2019 14:14:00,3.4853,6.3472,5.6453,5.2989,4.1665,1.9727,895.7,0,71.2
12/26/2019 14:15:00,3.4857,6.3472,5.6453,5.2992,4.1665,1.9727,895.7,0,71.2
12/26/2019 14:16:00,3.4881,6.3472,5.6453,5.2992,4.1665,1.9727,895.7,0,71.2
12/26/2019 14:17:00,3.4885,6.3472,5.6453,5.2992,4.1665,1.9727,895.7,0,71.2
12/26/2019 14:18:00,3.489,6.3472,5.6453,5.2996,4.1665,1.9727,895.8,0,71.2
12/26/2019 14:19:00,3.4914,6.3472,5.645,5.2996,4.1665,1.97371,895.7,0,71.2
12/26/2019 14:20:00,3.4918,6.3472,5.6453,5.2999,4.1665,1.97512,895.8,0,71.2
12/26/2019 14:21:00,3.4918,6.3472,5.645,5.2999,4.1668,1.97543,895.8,0,71.2
12/26/2019 14:22:00,3.4938,6.3472,5.6453,5.3003,4.1668,1.97543,895.7,0,71.2
12/26/2019 14:23:00,3.495,6.3472,5.6453,5.3003,4.1668,1.97543,895.7,0,71.2
12/26/2019 14:24:00,3.495,6.3472,5.645,5.3003,4.1668,1.97543,895.7,0,71.2
12/26/2019 14:25:00,3.4966,6.3472,5.645,5.3006,4.1668,1.97614,895.7,0,71.2
12/26/2019 14:26:00,3.4979,6.3472,5.6453,5.3006,4.1668,1.97755,895.7,0,71.2
12/26/2019 14:27:00,3.4995,6.3472,5.6453,5.301,4.1668,1.97786,895.8,0,71.2
12/26/2019 14:28:00,3.5011,6.3472,5.645,5.3013,4.1668,1.97786,895.8,0,71.2
12/26/2019 14:29:00,3.5023,6.3472,5.6453,5.3013,4.1672,1.97826,895.7,0,71.2
12/26/2019 14:30:00,3.5043,6.3472,5.6453,5.3017,4.1675,1.97786,895.7,0,71.2
12/26/2019 14:31:00,3.5055,6.3472,5.6453,5.3017,4.1672,1.97856,895.8,0,71.2
12/26/2019 14:32:00,3.5076,6.3472,5.6453,5.3017,4.1672,1.97957,895.8,0,71.2
12/26/2019 14:33:00,3.5076,6.3472,5.6453,5.302,4.1675,1.98059,895.8,0.2,71.4
12/26/2019 14:34:00,3.5104,6.3476,5.6453,5.302,4.1672,1.98059,895.8,0,71.4
12/26/2019 14:35:00,3.5104,6.3472,5.645,5.302,4.1675,1.98059,895.8,0,71.4
12/26/2019 14:36:00,3.5108,6.3472,5.6453,5.3024,4.1675,1.98059,895.9,0,71.4
12/26/2019 14:37:00,3.5132,6.3472,5.6453,5.3024,4.1675,1.98059,895.8,0,71.4
12/26/2019 14:38:00,3.5136,6.3472,5.6453,5.3027,4.1675,1.98099,896,0,71.4
12/26/2019 14:39:00,3.514,6.3472,5.6453,5.3027,4.1675,1.982,895.8,0,71.4
12/26/2019 14:40:00,3.5148,6.3472,5.6453,5.3027,4.1679,1.98301,895.8,0,71.4
12/26/2019 14:41:00,3.5165,6.3472,5.645,5.3031,4.1679,1.98342,895.9,0,71.4
12/26/2019 14:42:00,3.5169,6.3472,5.6453,5.3031,4.1679,1.98342,896,0,71.4
12/26/2019 14:43:00,3.5169,6.3472,5.6453,5.3034,4.1682,1.98342,895.9,0,71.4
12/26/2019 14:44:00,3.5173,6.3472,5.6453,5.3038,4.1682,1.98372,895.9,0.2,71.6
12/26/2019 14:45:00,3.5197,6.3472,5.6453,5.3038,4.1682,1.98403,895.9,0,71.6
12/26/2019 14:46:00,3.5201,6.3472,5.6453,5.3041,4.1682,1.98574,895.9,0,71.6
12/26/2019 14:47:00,3.5201,6.3472,5.6453,5.3041,4.1682,1.98574,896,0,71.6
12/26/2019 14:48:00,3.5209,6.3472,5.6453,5.3041,4.1685,1.98615,896,0,71.6
12/26/2019 14:49:00,3.5225,6.3472,5.645,5.3045,4.1682,1.98615,896,0,71.6
12/26/2019 14:50:00,3.5233,6.3472,5.645,5.3045,4.1685,1.98615,896.1,0,71.6
12/26/2019 14:51:00,3.5233,6.3472,5.645,5.3048,4.1685,1.98645,896,0,71.6
12/26/2019 14:52:00,3.5233,6.3472,5.645,5.3048,4.1682,1.98787,896.2,0,71.6
12/26/2019 14:53:00,3.5237,6.3472,5.6453,5.3048,4.1682,1.98888,896.2,0,71.6
12/26/2019 14:54:00,3.5258,6.3472,5.6453,5.3052,4.1685,1.98888,896.1,0,71.6
12/26/2019 14:55:00,3.5262,6.3472,5.645,5.3052,4.1685,1.98888,896.1,0,71.6
12/26/2019 14:56:00,3.5262,6.3472,5.645,5.3052,4.1685,1.98888,896.1,0,71.6
12/26/2019 14:57:00,3.5266,6.3472,5.6453,5.3055,4.1685,1.98959,896.1,0,71.6
12/26/2019 14:58:00,3.5266,6.3472,5.6453,5.3059,4.1685,1.9909,896.1,0,71.6
12/26/2019 14:59:00,3.5266,6.3472,5.6453,5.3059,4.1685,1.99131,896.2,0,71.6
12/26/2019 15:00:00,3.5266,6.3472,5.645,5.3062,4.1685,1.99131,896.2,0.2,71.8
12/26/2019 15:01:00,3.5278,6.3472,5.645,5.3066,4.1685,1.99131,896.2,0,71.8
12/26/2019 15:02:00,3.5286,6.3472,5.645,5.3069,4.1685,1.99131,896.2,0,71.8
12/26/2019 15:03:00,3.5294,6.3472,5.6453,5.3069,4.1689,1.99202,896.2,0,71.8
12/26/2019 15:04:00,3.5294,6.3472,5.645,5.3069,4.1685,1.99303,896.2,0,71.8
12/26/2019 15:05:00,3.5294,6.3472,5.645,5.3077,4.1689,1.99404,896.2,0,71.8
12/26/2019 15:06:00,3.5294,6.3472,5.6453,5.3073,4.1692,1.99404,896.2,0,71.8
12/26/2019 15:07:00,3.5294,6.3472,5.645,5.3077,4.1685,1.99404,896.2,0,71.8
12/26/2019 15:08:00,3.5294,6.3472,5.645,5.3077,4.1689,1.99404,896.1,0,71.8
12/26/2019 15:09:00,3.5298,6.3472,5.6453,5.308,4.1689,1.99475,896.2,0,71.8
12/26/2019 15:10:00,3.5302,6.3472,5.645,5.3084,4.1689,1.99616,896.2,0,71.8
12/26/2019 15:11:00,3.5306,6.3472,5.645,5.3084,4.1689,1.99677,896.2,0.2,72
12/26/2019 15:12:00,3.531,6.3472,5.645,5.3087,4.1692,1.99677,896.4,0,72
12/26/2019 15:13:00,3.5318,6.3472,5.645,5.3091,4.1692,1.99677,896.3,0,72
12/26/2019 15:14:00,3.5322,6.3472,5.645,5.3094,4.1689,1.99717,896.4,0,72
12/26/2019 15:15:00,3.5326,6.3472,5.645,5.3094,4.1689,1.99849,896.3,0,72
12/26/2019 15:16:00,3.5326,6.3472,5.645,5.3098,4.1689,1.9992,896.4,0,72
12/26/2019 15:17:00,3.5331,6.3472,5.645,5.3098,4.1689,1.9996,896.2,0,72
12/26/2019 15:18:00,3.5326,6.3472,5.645,5.3101,4.1689,1.9996,896.3,0,72
12/26/2019 15:19:00,3.5326,6.3472,5.645,5.3101,4.1689,1.9992,896.4,0,72
12/26/2019 15:20:00,3.5326,6.3472,5.645,5.3105,4.1692,2.00021,896.4,0,72
12/26/2019 15:21:00,3.5326,6.3472,5.645,5.3112,4.1689,2.00132,896.4,0,72
12/26/2019 15:22:00,3.5326,6.3472,5.645,5.3269,4.1747,2.00193,896.4,0,72
12/26/2019 15:23:00,3.5326,6.3472,5.645,5.328,4.1879,2.00193,896.4,0,72
12/26/2019 15:24:00,3.5326,6.3472,5.645,5.3283,4.1913,2.00193,896.4,0,72
12/26/2019 15:25:00,3.5326,6.3472,5.6453,5.3287,4.193,2.00193,896.4,0,72
12/26/2019 15:26:00,3.5331,6.3472,5.645,5.3287,4.1937,2.00264,896.4,0,72
12/26/2019 15:27:00,3.5335,6.3472,5.645,5.329,4.1954,2.00334,896.4,0.2,72.2
12/26/2019 15:28:00,3.5339,6.3472,5.645,5.3294,4.1958,2.00476,896.5,0,72.2
12/26/2019 15:29:00,3.5335,6.3472,5.645,5.3294,4.1954,2.00476,896.4,0,72.2
12/26/2019 15:30:00,3.5343,6.3472,5.645,5.3294,4.1954,2.00476,896.5,0,72.2
12/26/2019 15:31:00,3.5347,6.3472,5.645,5.3297,4.1958,2.00476,896.5,0,72.2
12/26/2019 15:32:00,3.5351,6.3472,5.645,5.3297,4.1954,2.00537,896.5,0,72.2
12/26/2019 15:33:00,3.5351,6.3472,5.645,5.3301,4.1958,2.00678,896.4,0,72.2
12/26/2019 15:34:00,3.5355,6.3472,5.645,5.3304,4.1958,2.00709,896.5,0,72.2
12/26/2019 15:35:00,3.5355,6.3472,5.645,5.3304,4.1961,2.00709,896.6,0.2,72.4
12/26/2019 15:36:00,3.5359,6.3472,5.645,5.3304,4.1964,2.00709,896.6,0,72.4
12/26/2019 15:37:00,3.5359,6.3472,5.6453,5.3308,4.1964,2.00749,896.6,0,72.4
12/26/2019 15:38:00,3.5359,6.3472,5.645,5.3308,4.1961,2.00779,896.7,0,72.4
12/26/2019 15:39:00,3.5359,6.3472,5.645,5.3308,4.1961,2.00951,896.7,0,72.4
12/26/2019 15:40:00,3.5359,6.3472,5.645,5.3311,4.1964,2.00992,896.6,0,72.4
12/26/2019 15:41:00,3.5359,6.3472,5.645,5.3311,4.1971,2.01022,896.6,0,72.4
12/26/2019 15:42:00,3.5359,6.3472,5.645,5.3311,4.1968,2.01022,896.5,0,72.4
12/26/2019 15:43:00,3.5363,6.3472,5.645,5.3322,4.1971,2.01053,896.5,0,72.4
12/26/2019 15:44:00,3.5375,6.3472,5.645,5.3326,4.1971,2.01164,896.5,0,72.4
12/26/2019 15:45:00,3.5387,6.3472,5.645,5.3326,4.1975,2.01265,896.5,0,72.4
12/26/2019 15:46:00,3.5391,6.3472,5.645,5.3329,4.1975,2.01265,896.5,0,72.4
12/26/2019 15:47:00,3.5391,6.3472,5.645,5.3329,4.1978,2.01265,896.6,0,72.4
12/26/2019 15:48:00,3.5395,6.3472,5.645,5.3329,4.1978,2.01265,896.7,0,72.4
12/26/2019 15:49:00,3.5415,6.3472,5.645,5.3333,4.1978,2.01295,896.7,0,72.4
12/26/2019 15:50:00,3.542,6.3472,5.645,5.3333,4.1981,2.01397,896.7,0,72.4
12/26/2019 15:51:00,3.542,6.3472,5.645,5.3336,4.1981,2.01508,896.7,0,72.4
12/26/2019 15:52:00,3.5424,6.3472,5.645,5.3336,4.1981,2.01538,896.7,0,72.4
12/26/2019 15:53:00,3.5448,6.3472,5.645,5.3336,4.1981,2.01538,896.7,0,72.4
12/26/2019 15:54:00,3.5452,6.3472,5.645,5.3336,4.1981,2.01538,896.6,0,72.4
12/26/2019 15:55:00,3.5452,6.3472,5.645,5.334,4.1981,2.01538,896.7,0.2,72.6
12/26/2019 15:56:00,3.5472,6.3472,5.645,5.334,4.1981,2.01568,896.8,0,72.6
12/26/2019 15:57:00,3.5484,6.3472,5.645,5.3343,4.1981,2.0168,896.8,0,72.6
12/26/2019 15:58:00,3.5484,6.3472,5.645,5.3347,4.1981,2.0174,896.8,0,72.6
12/26/2019 15:59:00,3.5492,6.3472,5.645,5.3347,4.1981,2.01811,896.9,0,72.6
12/26/2019 16:00:00,3.5513,6.3472,5.645,5.3347,4.1981,2.01781,896.9,0,72.6
12/26/2019 16:01:00,3.5517,6.3472,5.645,5.335,4.1981,2.01811,896.8,0,72.6
12/26/2019 16:02:00,3.5521,6.3472,5.645,5.335,4.1981,2.01852,896.8,0,72.6
12/26/2019 16:03:00,3.5541,6.3472,5.645,5.3354,4.1981,2.01953,896.9,0,72.6
12/26/2019 16:04:00,3.5549,6.3472,5.645,5.3354,4.1985,2.02024,896.9,0,72.6
12/26/2019 16:05:00,3.5549,6.3472,5.645,5.3357,4.1981,2.02054,896.9,0.2,72.8
12/26/2019 16:06:00,3.5557,6.3472,5.645,5.3357,4.1985,2.02054,896.9,0,72.8
12/26/2019 16:07:00,3.5577,6.3472,5.645,5.3361,4.1985,2.02054,896.9,0,72.8
12/26/2019 16:08:00,3.5577,6.3472,5.645,5.3361,4.1981,2.02094,896.9,0,72.8
12/26/2019 16:09:00,3.5581,6.3472,5.645,5.3364,4.1985,2.02125,896.9,0,72.8
12/26/2019 16:10:00,3.5602,6.3472,5.645,5.3364,4.1981,2.02226,896.9,0,72.8
12/26/2019 16:11:00,3.561,6.3472,5.645,5.3364,4.1985,2.02297,896.9,0,72.8
12/26/2019 16:12:00,3.561,6.3472,5.645,5.3368,4.1981,2.02327,896.9,0,72.8
12/26/2019 16:13:00,3.5622,6.3472,5.645,5.3371,4.1985,2.02327,896.9,0,72.8
12/26/2019 16:14:00,3.5638,6.3472,5.645,5.3375,4.1981,2.02327,896.9,0,72.8
12/26/2019 16:15:00,3.5642,6.3472,5.645,5.3375,4.1981,2.02368,897,0,72.8
12/26/2019 16:16:00,3.5642,6.3472,5.645,5.3378,4.1981,2.02438,896.9,0,72.8
12/26/2019 16:17:00,3.5646,6.3472,5.645,5.3378,4.1985,2.0257,896.9,0,72.8
12/26/2019 16:18:00,3.5662,6.3472,5.645,5.3378,4.1981,2.0257,896.9,0,72.8
12/26/2019 16:19:00,3.5674,6.3472,5.645,5.3382,4.1981,2.0261,896.9,0,72.8
12/26/2019 16:20:00,3.5674,6.3472,5.645,5.3382,4.1981,2.0261,896.9,0,72.8
12/26/2019 16:21:00,3.5674,6.3472,5.6453,5.3385,4.1985,2.0261,896.9,0,72.8
12/26/2019 16:22:00,3.5683,6.3472,5.645,5.3385,4.1981,2.02641,896.9,0,72.8
12/26/2019 16:23:00,3.5695,6.3472,5.645,5.3389,4.1981,2.02671,896.9,0,72.8
12/26/2019 16:24:00,3.5703,6.3472,5.645,5.3389,4.1985,2.02782,897,0,72.8
12/26/2019 16:25:00,3.5707,6.3472,5.645,5.3389,4.1981,2.02843,896.9,0,72.8
12/26/2019 16:26:00,3.5707,6.3472,5.645,5.3392,4.1981,2.02843,896.9,0,72.8
12/26/2019 16:27:00,3.5707,6.3472,5.645,5.3392,4.1981,2.02843,897,0,72.8
12/26/2019 16:28:00,3.5711,6.3472,5.645,5.3396,4.1981,2.02843,897,0,72.8
12/26/2019 16:29:00,3.5711,6.3472,5.645,5.3396,4.1985,2.02883,897,0,72.8
12/26/2019 16:30:00,3.5723,6.3472,5.645,5.3396,4.1981,2.02954,897,0,72.8
12/26/2019 16:31:00,3.5731,6.3472,5.645,5.3399,4.1985,2.03015,897.1,0,72.8
12/26/2019 16:32:00,3.5735,6.3472,5.645,5.3399,4.1981,2.03086,897.1,0,72.8
12/26/2019 16:33:00,3.5735,6.3472,5.645,5.3403,4.1985,2.03126,897.1,0,72.8
12/26/2019 16:34:00,3.5739,6.3472,5.645,5.3406,4.1981,2.03126,897.1,0,72.8
12/26/2019 16:35:00,3.5735,6.3472,5.645,5.3406,4.1981,2.03126,897,0,72.8
12/26/2019 16:36:00,3.5735,6.3472,5.645,5.341,4.1985,2.03126,897,0,72.8
12/26/2019 16:37:00,3.5735,6.3472,5.645,5.3413,4.1981,2.03156,897.1,0,72.8
12/26/2019 16:38:00,3.5735,6.3472,5.645,5.3413,4.1981,2.03187,897.2,0,72.8
12/26/2019 16:39:00,3.5739,6.3472,5.645,5.3413,4.1981,2.03298,897,0,72.8
12/26/2019 16:40:00,3.5739,6.3472,5.645,5.3417,4.1985,2.03359,897,0,72.8
12/26/2019 16:41:00,3.5743,6.3472,5.645,5.3417,4.1981,2.03399,897.1,0,72.8
12/26/2019 16:42:00,3.5747,6.3472,5.645,5.342,4.1985,2.03359,897.1,0,72.8
12/26/2019 16:43:00,3.5755,6.3472,5.645,5.342,4.1981,2.03399,897.1,0.2,73
12/26/2019 16:44:00,3.5755,6.3472,5.645,5.3424,4.1985,2.03399,897.1,0,73
12/26/2019 16:45:00,3.5759,6.3472,5.645,5.3424,4.1985,2.03399,897.1,0,73
12/26/2019 16:46:00,3.5768,6.3472,5.6453,5.3427,4.1985,2.0343,897.1,0,73
12/26/2019 16:47:00,3.5768,6.3472,5.645,5.3431,4.1981,2.0347,897.1,0,73
12/26/2019 16:48:00,3.5768,6.3472,5.645,5.3434,4.1981,2.03571,897.1,0,73
12/26/2019 16:49:00,3.5768,6.3472,5.645,5.3434,4.1981,2.03602,897.3,0,73
12/26/2019 16:50:00,3.5768,6.3472,5.645,5.3434,4.1985,2.03642,897.2,0,73
12/26/2019 16:51:00,3.5768,6.3472,5.645,5.3438,4.1981,2.03642,897.1,0,73
12/26/2019 16:52:00,3.5768,6.3472,5.645,5.3438,4.1985,2.03642,897.2,0,73
12/26/2019 16:53:00,3.5768,6.3472,5.645,5.3441,4.1985,2.03642,897.2,0,73
12/26/2019 16:54:00,3.5772,6.3472,5.645,5.3441,4.1985,2.03642,897.2,0,73
12/26/2019 16:55:00,3.5768,6.3472,5.645,5.3445,4.1985,2.03703,897.2,0,73
12/26/2019 16:56:00,3.5772,6.3472,5.645,5.3445,4.1985,2.03773,897.2,0,73
12/26/2019 16:57:00,3.5772,6.3472,5.645,5.3445,4.1981,2.03844,897.2,0,73
12/26/2019 16:58:00,3.5772,6.3472,5.645,5.3445,4.1985,2.03875,897.2,0,73
12/26/2019 16:59:00,3.5776,6.3472,5.645,5.3448,4.1985,2.03915,897.2,0,73
12/26/2019 17:00:00,3.5776,6.3472,5.645,5.3659,4.2219,2.03915,897.2,0,73
12/26/2019 17:01:00,3.5776,6.3472,5.645,5.3662,4.2274,2.03915,897.2,0,73
12/26/2019 17:02:00,3.5784,6.3472,5.645,5.3666,4.2277,2.03915,897.2,0,73
12/26/2019 17:03:00,3.5788,6.3472,5.645,5.3666,4.2298,2.03915,897.2,0,73
12/26/2019 17:04:00,3.5788,6.3472,5.645,5.3669,4.2298,2.03945,897.2,0,73
12/26/2019 17:05:00,3.5792,6.3472,5.645,5.3669,4.2298,2.04016,897.1,0,73
12/26/2019 17:06:00,3.5792,6.3472,5.645,5.3669,4.2298,2.04087,897.2,0,73
12/26/2019 17:07:00,3.5792,6.3472,5.645,5.3669,4.2298,2.04158,897.2,0,73
12/26/2019 17:08:00,3.58,6.3472,5.645,5.3669,4.2298,2.04158,897.2,0,73
12/26/2019 17:09:00,3.5796,6.3472,5.645,5.3673,4.2301,2.04188,897.2,0,73
12/26/2019 17:10:00,3.58,6.3472,5.645,5.3673,4.2301,2.04188,897.2,0,73
12/26/2019 17:11:00,3.58,6.3472,5.645,5.3673,4.2301,2.04158,897.3,0.2,73.2
12/26/2019 17:12:00,3.58,6.3472,5.645,5.3673,4.2304,2.04188,897.2,0,73.2
12/26/2019 17:13:00,3.58,6.3472,5.645,5.3676,4.2304,2.04158,897.3,0,73.2
12/26/2019 17:14:00,3.58,6.3472,5.645,5.3676,4.2308,2.04188,897.3,0,73.2
12/26/2019 17:15:00,3.58,6.3472,5.645,5.3676,4.2311,2.04259,897.3,0,73.2
12/26/2019 17:16:00,3.58,6.3472,5.645,5.3676,4.2311,2.04289,897.3,0,73.2
12/26/2019 17:17:00,3.58,6.3472,5.645,5.368,4.2311,2.0439,897.3,0,73.2
12/26/2019 17:18:00,3.58,6.3472,5.645,5.368,4.2311,2.04431,897.2,0,73.2
12/26/2019 17:19:00,3.58,6.3472,5.645,5.368,4.2315,2.04431,897.2,0,73.2
12/26/2019 17:20:00,3.58,6.3472,5.645,5.3683,4.2315,2.04431,897.3,0,73.2
12/26/2019 17:21:00,3.58,6.3472,5.645,5.3683,4.2318,2.04431,897.3,0,73.2
12/26/2019 17:22:00,3.58,6.3472,5.645,5.3683,4.2318,2.04431,897.3,0,73.2
12/26/2019 17:23:00,3.58,6.3472,5.645,5.3687,4.2315,2.04461,897.2,0,73.2
12/26/2019 17:24:00,3.5804,6.3472,5.645,5.3687,4.2318,2.04502,897.3,0,73.2
12/26/2019 17:25:00,3.5804,6.3472,5.645,5.369,4.2318,2.04532,897.3,0,73.2
12/26/2019 17:26:00,3.5804,6.3472,5.645,5.369,4.2321,2.04562,897.3,0,73.2
12/26/2019 17:27:00,3.5804,6.3472,5.645,5.369,4.2321,2.04633,897.2,0,73.2
12/26/2019 17:28:00,3.5808,6.3472,5.645,5.369,4.2321,2.04674,897.2,0,73.2
12/26/2019 17:29:00,3.5808,6.3472,5.645,5.3694,4.2321,2.04674,897.3,0,73.2
12/26/2019 17:30:00,3.5812,6.3472,5.645,5.3694,4.2321,2.04704,897.3,0,73.2
12/26/2019 17:31:00,3.5816,6.3472,5.645,5.3694,4.2321,2.04704,897.3,0,73.2
12/26/2019 17:32:00,3.582,6.3472,5.645,5.3697,4.2321,2.04704,897.3,0,73.2
12/26/2019 17:33:00,3.582,6.3472,5.645,5.3697,4.2321,2.04704,897.4,0,73.2
12/26/2019 17:34:00,3.582,6.3472,5.645,5.3697,4.2321,2.04704,897.3,0,73.2
12/26/2019 17:35:00,3.5824,6.3472,5.645,5.3697,4.2321,2.04734,897.3,0,73.2
12/26/2019 17:36:00,3.5824,6.3472,5.645,5.3701,4.2321,2.04775,897.3,0,73.2
12/26/2019 17:37:00,3.5828,6.3472,5.645,5.3701,4.2321,2.04775,897.4,0,73.2
12/26/2019 17:38:00,3.5828,6.3472,5.645,5.3701,4.2321,2.04876,897.3,0,73.2
12/26/2019 17:39:00,3.5828,6.3472,5.645,5.3704,4.2321,2.04916,897.3,0,73.2
12/26/2019 17:40:00,3.5832,6.3472,5.645,5.3704,4.2325,2.04947,897.3,0,73.2
12/26/2019 17:41:00,3.5828,6.3472,5.645,5.3704,4.2325,2.04947,897.3,0,73.2
12/26/2019 17:42:00,3.5832,6.3472,5.645,5.3708,4.2321,2.04977,897.3,0,73.2
12/26/2019 17:43:00,3.5832,6.3472,5.645,5.3708,4.2321,2.04977,897.3,0,73.2
12/26/2019 17:44:00,3.5832,6.3472,5.645,5.3711,4.2321,2.04977,897.3,0,73.2
12/26/2019 17:45:00,3.5832,6.3472,5.645,5.3711,4.2325,2.04977,897.4,0,73.2
12/26/2019 17:46:00,3.5832,6.3472,5.645,5.3711,4.2325,2.04977,897.3,0,73.2
12/26/2019 17:47:00,3.5832,6.3472,5.645,5.3715,4.2325,2.04977,897.3,0,73.2
12/26/2019 17:48:00,3.5832,6.3472,5.645,5.3715,4.2325,2.05048,897.3,0,73.2
12/26/2019 17:49:00,3.5832,6.3472,5.645,5.3715,4.2325,2.05088,897.3,0,73.2
12/26/2019 17:50:00,3.5832,6.3472,5.645,5.3715,4.2325,2.05119,897.3,0,73.2
12/26/2019 17:51:00,3.5832,6.3472,5.645,5.3718,4.2325,2.0519,897.3,0,73.2
12/26/2019 17:52:00,3.5832,6.3472,5.645,5.3718,4.2325,2.0522,897.3,0,73.2
12/26/2019 17:53:00,3.5832,6.3472,5.645,5.3718,4.2325,2.0522,897.2,0,73.2
12/26/2019 17:54:00,3.5832,6.3472,5.645,5.3722,4.2325,2.0526,897.2,0,73.2
12/26/2019 17:55:00,3.5832,6.3472,5.645,5.3722,4.2325,2.0522,897.3,0,73.2
12/26/2019 17:56:00,3.5836,6.3472,5.645,5.3722,4.2325,2.0522,897.3,0,73.2
12/26/2019 17:57:00,3.5832,6.3472,5.645,5.3725,4.2325,2.0522,897.4,0,73.2
12/26/2019 17:58:00,3.5832,6.3472,5.645,5.3725,4.2325,2.0526,897.3,0,73.2
12/26/2019 17:59:00,3.5832,6.3472,5.645,5.3725,4.2325,2.0526,897.3,0,73.2
12/26/2019 18:00:00,3.5832,6.3472,5.645,5.3729,4.2325,2.05321,897.3,0,73.2
12/26/2019 18:01:00,3.5836,6.3472,5.645,5.3729,4.2325,2.05392,897.3,0,73.2
12/26/2019 18:02:00,3.584,6.3472,5.645,5.3729,4.2325,2.05463,897.4,0,73.2
12/26/2019 18:03:00,3.5844,6.3472,5.645,5.3729,4.2325,2.05493,897.4,0,73.2
12/26/2019 18:04:00,3.584,6.3472,5.645,5.3732,4.2325,2.05493,897.4,0,73.2
12/26/2019 18:05:00,3.5844,6.3472,5.645,5.3732,4.2325,2.05493,897.4,0,73.2
12/26/2019 18:06:00,3.5844,6.3472,5.645,5.3732,4.2325,2.05493,897.4,0,73.2
12/26/2019 18:07:00,3.5848,6.3472,5.645,5.3736,4.2325,2.05493,897.4,0,73.2
12/26/2019 18:08:00,3.5852,6.3472,5.645,5.3736,4.2325,2.05493,897.4,0,73.2
12/26/2019 18:09:00,3.5852,6.3472,5.645,5.3739,4.2325,2.05493,897.4,0,73.2
12/26/2019 18:10:00,3.5852,6.3472,5.645,5.3739,4.2325,2.05533,897.4,0,73.2
12/26/2019 18:11:00,3.5857,6.3472,5.645,5.3739,4.2325,2.05564,897.4,0,73.2
12/26/2019 18:12:00,3.5857,6.3472,5.645,5.3743,4.2325,2.05604,897.4,0,73.2
12/26/2019 18:13:00,3.5861,6.3472,5.645,5.3743,4.2325,2.05635,897.4,0,73.2
12/26/2019 18:14:00,3.5861,6.3472,5.645,5.3743,4.2325,2.05705,897.5,0,73.2
12/26/2019 18:15:00,3.5861,6.3472,5.645,5.3743,4.2325,2.05736,897.5,0,73.2
12/26/2019 18:16:00,3.5861,6.3472,5.645,5.3746,4.2325,2.05776,897.4,0,73.2
12/26/2019 18:17:00,3.5865,6.3472,5.645,5.3746,4.2325,2.05776,897.5,0,73.2
12/26/2019 18:18:00,3.5861,6.3472,5.645,5.3746,4.2325,2.05776,897.5,0,73.2
12/26/2019 18:19:00,3.5865,6.3472,5.645,5.3746,4.2325,2.05776,897.4,0,73.2
12/26/2019 18:20:00,3.5865,6.3472,5.645,5.375,4.2325,2.05776,897.4,0,73.2
12/26/2019 18:21:00,3.5869,6.3472,5.645,5.375,4.2325,2.05807,897.5,0,73.2
12/26/2019 18:22:00,3.5873,6.3472,5.645,5.3753,4.2325,2.05807,897.5,0,73.2
12/26/2019 18:23:00,3.5885,6.3472,5.645,5.3753,4.2325,2.05908,897.4,0,73.2
12/26/2019 18:24:00,3.5889,6.3472,5.645,5.3753,4.2325,2.05979,897.5,0,73.2
12/26/2019 18:25:00,3.5893,6.3472,5.645,5.3757,4.2325,2.06009,897.4,0,73.2
12/26/2019 18:26:00,3.5893,6.3472,5.645,5.376,4.2325,2.06009,897.4,0,73.2
12/26/2019 18:27:00,3.5893,6.3472,5.645,5.3767,4.2325,2.06049,897.5,0,73.2
12/26/2019 18:28:00,3.5897,6.3472,5.645,5.3918,4.2328,2.06049,897.4,0,73.2
12/26/2019 18:29:00,3.5897,6.3472,5.645,5.3918,4.2376,2.06009,897.5,0,73.2
12/26/2019 18:30:00,3.5897,6.3472,5.645,5.3918,4.2406,2.06049,897.4,0,73.2
12/26/2019 18:31:00,3.5905,6.3472,5.645,5.3922,4.243,2.06049,897.4,0,73.2
12/26/2019 18:32:00,3.5917,6.3472,5.645,5.3925,4.2457,2.06049,897.5,0,73.2
12/26/2019 18:33:00,3.5917,6.3472,5.645,5.3925,4.2461,2.06049,897.5,0,73.2
12/26/2019 18:34:00,3.5921,6.3472,5.645,5.3925,4.2485,2.06049,897.5,0,73.2
12/26/2019 18:35:00,3.5925,6.3472,5.645,5.3925,4.2485,2.0612,897.5,0,73.2
12/26/2019 18:36:00,3.5925,6.3472,5.645,5.3929,4.2488,2.06181,897.5,0,73.2
12/26/2019 18:37:00,3.5925,6.3472,5.645,5.3929,4.2498,2.06221,897.5,0,73.2
12/26/2019 18:38:00,3.5925,6.3472,5.645,5.3929,4.2509,2.06252,897.5,0,73.2
12/26/2019 18:39:00,3.5925,6.3472,5.645,5.3932,4.2512,2.06322,897.4,0,73.2
12/26/2019 18:40:00,3.5929,6.3472,5.645,5.3932,4.2512,2.06292,897.4,0,73.2
12/26/2019 18:41:00,3.5933,6.3472,5.645,5.3932,4.2512,2.06292,897.4,0,73.2
12/26/2019 18:42:00,3.5941,6.3472,5.645,5.3936,4.2512,2.06322,897.5,0,73.2
12/26/2019 18:43:00,3.5941,6.3472,5.645,5.3936,4.2512,2.06322,897.4,0,73.2
12/26/2019 18:44:00,3.5946,6.3472,5.645,5.3936,4.2512,2.06322,897.5,0,73.2
12/26/2019 18:45:00,3.5954,6.3472,5.645,5.3936,4.2512,2.06353,897.4,0,73.2
12/26/2019 18:46:00,3.5954,6.3472,5.645,5.3936,4.2512,2.06353,897.3,0,73.2
12/26/2019 18:47:00,3.5958,6.3472,5.645,5.3939,4.2512,2.06424,897.4,0,73.2
12/26/2019 18:48:00,3.5958,6.3472,5.645,5.3939,4.2512,2.06464,897.5,0,73.2
12/26/2019 18:49:00,3.5958,6.3472,5.645,5.3939,4.2512,2.06525,897.4,0,73.2
12/26/2019 18:50:00,3.5958,6.3472,5.645,5.3939,4.2515,2.06565,897.5,0,73.2
12/26/2019 18:51:00,3.5958,6.3472,5.645,5.3943,4.2512,2.06565,897.5,0,73.2
12/26/2019 18:52:00,3.5958,6.3472,5.645,5.3943,4.2515,2.06565,897.4,0,73.2
12/26/2019 18:53:00,3.5958,6.3472,5.645,5.3943,4.2515,2.06565,897.4,0,73.2
12/26/2019 18:54:00,3.5962,6.3472,5.645,5.3943,4.2515,2.06565,897.4,0,73.2
12/26/2019 18:55:00,3.5962,6.3472,5.645,5.3946,4.2519,2.06565,897.4,0,73.2
12/26/2019 18:56:00,3.597,6.3472,5.645,5.3946,4.2519,2.06565,897.4,0,73.2
12/26/2019 18:57:00,3.5974,6.3472,5.645,5.3946,4.2519,2.06596,897.5,0,73.2
12/26/2019 18:58:00,3.5982,6.3472,5.645,5.3946,4.2522,2.06636,897.4,0,73.2
12/26/2019 18:59:00,3.5982,6.3472,5.645,5.395,4.2519,2.06737,897.4,0,73.2
12/26/2019 19:00:00,3.5982,6.3472,5.645,5.395,4.2522,2.06767,897.5,0,73.2
12/26/2019 19:01:00,3.5986,6.3472,5.645,5.395,4.2522,2.06808,897.4,0,73.2
12/26/2019 19:02:00,3.5986,6.3472,5.645,5.395,4.2522,2.06808,897.5,0,73.2
12/26/2019 19:03:00,3.599,6.3472,5.645,5.395,4.2522,2.06838,897.5,0,73.2
12/26/2019 19:04:00,3.599,6.3472,5.645,5.3953,4.2526,2.06838,897.5,0,73.2
12/26/2019 19:05:00,3.599,6.3472,5.645,5.3953,4.2529,2.06838,897.5,0,73.2
12/26/2019 19:06:00,3.599,6.3472,5.645,5.3953,4.2529,2.06838,897.5,0,73.2
12/26/2019 19:07:00,3.5986,6.3472,5.645,5.3957,4.2529,2.06838,897.5,0,73.2
12/26/2019 19:08:00,3.599,6.3472,5.645,5.3957,4.2529,2.06838,897.5,0,73.2
12/26/2019 19:09:00,3.599,6.3472,5.645,5.3953,4.2529,2.06869,897.5,0,73.2
12/26/2019 19:10:00,3.599,6.3472,5.645,5.3957,4.2529,2.06939,897.5,0,73.2
12/26/2019 19:11:00,3.5994,6.3472,5.645,5.3957,4.2532,2.0698,897.5,0,73.2
12/26/2019 19:12:00,3.5998,6.3472,5.645,5.396,4.2532,2.0701,897.5,0,73.2
12/26/2019 19:13:00,3.6002,6.3472,5.645,5.396,4.2529,2.07041,897.5,0,73.2
12/26/2019 19:14:00,3.6002,6.3472,5.645,5.396,4.2532,2.07081,897.5,0,73.2
12/26/2019 19:15:00,3.601,6.3472,5.645,5.396,4.2532,2.07081,897.5,0,73.2
12/26/2019 19:16:00,3.6014,6.3472,5.645,5.3964,4.2532,2.07081,897.5,0,73.2
12/26/2019 19:17:00,3.6014,6.3472,5.645,5.396,4.2532,2.07111,897.5,0,73.2
12/26/2019 19:18:00,3.6018,6.3472,5.645,5.3964,4.2532,2.07081,897.6,0,73.2
12/26/2019 19:19:00,3.6018,6.3472,5.645,5.3964,4.2532,2.07081,897.6,0,73.2
12/26/2019 19:20:00,3.6018,6.3472,5.645,5.3967,4.2532,2.07111,897.6,0,73.2
12/26/2019 19:21:00,3.6018,6.3472,5.645,5.3967,4.2536,2.07182,897.6,0,73.2
12/26/2019 19:22:00,3.6022,6.3472,5.645,5.3967,4.2536,2.07253,897.6,0,73.2
12/26/2019 19:23:00,3.6018,6.3472,5.645,5.3971,4.2536,2.07324,897.6,0,73.2
12/26/2019 19:24:00,3.6022,6.3472,5.645,5.3971,4.2536,2.07354,897.5,0,73.2
12/26/2019 19:25:00,3.6022,6.3472,5.645,5.3971,4.2536,2.07384,897.6,0,73.2
12/26/2019 19:26:00,3.603,6.3472,5.645,5.3974,4.2536,2.07354,897.7,0,73.2
12/26/2019 19:27:00,3.6035,6.3472,5.645,5.3974,4.2536,2.07354,897.6,0,73.2
12/26/2019 19:28:00,3.6043,6.3472,5.645,5.3974,4.2536,2.07354,897.6,0,73.2
12/26/2019 19:29:00,3.6047,6.3472,5.645,5.3978,4.2536,2.07384,897.7,0,73.2
12/26/2019 19:30:00,3.6047,6.3472,5.645,5.3978,4.2536,2.07384,897.7,0,73.2
12/26/2019 19:31:00,3.6051,6.3472,5.645,5.3978,4.2536,2.07455,897.7,0,73.2
12/26/2019 19:32:00,3.6051,6.3472,5.645,5.3978,4.2536,2.07455,897.7,0,73.2
12/26/2019 19:33:00,3.6051,6.3472,5.645,5.3978,4.2536,2.07526,897.7,0,73.2
12/26/2019 19:34:00,3.6051,6.3472,5.645,5.3981,4.2536,2.07597,897.7,0,73.2
12/26/2019 19:35:00,3.6051,6.3472,5.645,5.3981,4.2536,2.07597,897.7,0,73.2
12/26/2019 19:36:00,3.6051,6.3472,5.645,5.3981,4.2536,2.07627,897.6,0,73.2
12/26/2019 19:37:00,3.6055,6.3472,5.645,5.3981,4.2536,2.07627,897.7,0,73.2
12/26/2019 19:38:00,3.6059,6.3472,5.645,5.3985,4.2536,2.07627,897.7,0,73.2
12/26/2019 19:39:00,3.6067,6.3472,5.645,5.3988,4.2536,2.07627,897.7,0,73.2
12/26/2019 19:40:00,3.6075,6.3472,5.645,5.4108,4.2536,2.07627,897.7,0,73.2
12/26/2019 19:41:00,3.6079,6.3472,5.645,5.4108,4.2539,2.07627,897.7,0,73.2
12/26/2019 19:42:00,3.6079,6.3472,5.645,5.4108,4.2566,2.07627,897.7,0.2,73.4
12/26/2019 19:43:00,3.6083,6.3472,5.645,5.4108,4.259,2.07739,897.9,0,73.4
12/26/2019 19:44:00,3.6083,6.3472,5.645,5.4136,4.2842,2.07769,897.8,0,73.4
12/26/2019 19:45:00,3.6083,6.3472,5.6447,5.4146,4.291,2.0784,897.7,0,73.4
12/26/2019 19:46:00,3.6083,6.3472,5.645,5.415,4.2937,2.0787,897.8,0,73.4
12/26/2019 19:47:00,3.6083,6.3472,5.645,5.415,4.2937,2.0791,897.8,0,73.4
12/26/2019 19:48:00,3.6083,6.3472,5.645,5.415,4.2937,2.0791,897.8,0,73.4
12/26/2019 19:49:00,3.6083,6.3472,5.645,5.4153,4.294,2.0791,897.8,0,73.4
12/26/2019 19:50:00,3.6087,6.3472,5.645,5.4153,4.294,2.0791,897.8,0,73.4
12/26/2019 19:51:00,3.6091,6.3472,5.645,5.4153,4.2951,2.0791,897.8,0,73.4
12/26/2019 19:52:00,3.6091,6.3472,5.645,5.4157,4.2954,2.0791,897.8,0,73.4
12/26/2019 19:53:00,3.6099,6.3472,5.645,5.4157,4.2957,2.0791,897.8,0,73.4
12/26/2019 19:54:00,3.6107,6.3472,5.645,5.4157,4.2961,2.07971,897.8,0,73.4
12/26/2019 19:55:00,3.6107,6.3472,5.645,5.416,4.2961,2.08042,897.9,0,73.4
12/26/2019 19:56:00,3.6111,6.3472,5.645,5.416,4.2961,2.08113,897.8,0,73.4
12/26/2019 19:57:00,3.6111,6.3472,5.645,5.416,4.2961,2.08113,897.9,0,73.4
12/26/2019 19:58:00,3.6115,6.3472,5.645,5.4164,4.2964,2.08143,897.9,0,73.4
12/26/2019 19:59:00,3.6111,6.3472,5.645,5.4164,4.2964,2.08143,897.9,0,73.4
12/26/2019 20:00:00,3.6111,6.3472,5.645,5.4164,4.2961,2.08184,897.9,0,73.4
12/26/2019 20:01:00,3.6115,6.3472,5.645,5.4167,4.2961,2.08143,897.8,0,73.4
12/26/2019 20:02:00,3.6111,6.3472,5.645,5.4167,4.2961,2.08143,897.9,0,73.4
12/26/2019 20:03:00,3.6115,6.3472,5.645,5.4167,4.2961,2.08143,897.9,0,73.4
12/26/2019 20:04:00,3.6115,6.3472,5.645,5.4171,4.2961,2.08184,897.9,0,73.4
12/26/2019 20:05:00,3.6111,6.3472,5.645,5.4167,4.2961,2.08184,898,0,73.4
12/26/2019 20:06:00,3.6115,6.3472,5.645,5.4171,4.2961,2.08214,898,0,73.4
12/26/2019 20:07:00,3.6115,6.3472,5.645,5.4171,4.2961,2.08285,898,0,73.4
12/26/2019 20:08:00,3.6115,6.3472,5.645,5.4174,4.2964,2.08315,898,0,73.4
12/26/2019 20:09:00,3.6124,6.3472,5.645,5.4174,4.2964,2.08356,897.9,0,73.4
12/26/2019 20:10:00,3.6124,6.3472,5.645,5.4174,4.2964,2.08386,898.1,0,73.4
12/26/2019 20:11:00,3.6132,6.3472,5.645,5.4174,4.2961,2.08457,897.9,0,73.4
12/26/2019 20:12:00,3.6136,6.3472,5.645,5.4178,4.2961,2.08426,897.9,0,73.4
12/26/2019 20:13:00,3.614,6.3472,5.645,5.4178,4.2964,2.08426,898,0,73.4
12/26/2019 20:14:00,3.6144,6.3472,5.645,5.4178,4.2964,2.08426,898,0,73.4
12/26/2019 20:15:00,3.6144,6.3472,5.645,5.4178,4.2961,2.08457,898.1,0.2,73.6
12/26/2019 20:16:00,3.6144,6.3472,5.645,5.4181,4.2964,2.08457,898,0,73.6
12/26/2019 20:17:00,3.6148,6.3472,5.645,5.4181,4.2964,2.08457,898.1,0,73.6
12/26/2019 20:18:00,3.6144,6.3472,5.645,5.4185,4.2964,2.08457,897.9,0,73.6
12/26/2019 20:19:00,3.6144,6.3472,5.645,5.4185,4.2964,2.08527,897.9,0,73.6
12/26/2019 20:20:00,3.6144,6.3472,5.645,5.4188,4.2964,2.08598,898.1,0,73.6
12/26/2019 20:21:00,3.6144,6.3472,5.645,5.4188,4.2964,2.08629,898,0,73.6
12/26/2019 20:22:00,3.6144,6.3472,5.645,5.4188,4.2961,2.08659,898.1,0,73.6
12/26/2019 20:23:00,3.6144,6.3472,5.645,5.4192,4.2961,2.08699,898.1,0,73.6
12/26/2019 20:24:00,3.6144,6.3472,5.645,5.4188,4.2961,2.08699,898.1,0,73.6
12/26/2019 20:25:00,3.6152,6.3472,5.645,5.4192,4.2964,2.08699,898,0,73.6
12/26/2019 20:26:00,3.616,6.3472,5.645,5.4195,4.2961,2.08699,898.1,0,73.6
12/26/2019 20:27:00,3.6164,6.3472,5.645,5.4199,4.2961,2.08699,898.1,0,73.6
12/26/2019 20:28:00,3.6172,6.3472,5.645,5.4199,4.2961,2.0873,898,0,73.6
12/26/2019 20:29:00,3.6172,6.3472,5.645,5.4202,4.2961,2.0877,898.1,0,73.6
12/26/2019 20:30:00,3.6176,6.3472,5.645,5.4202,4.2961,2.0877,898.1,0,73.6
12/26/2019 20:31:00,3.6176,6.3472,5.6447,5.4202,4.2964,2.08831,898.2,0,73.6
12/26/2019 20:32:00,3.6176,6.3472,5.645,5.4206,4.2964,2.08902,898.1,0,73.6
12/26/2019 20:33:00,3.6176,6.3472,5.645,5.4206,4.2964,2.08973,898.2,0,73.6
12/26/2019 20:34:00,3.6192,6.3472,5.645,5.4206,4.2961,2.08973,898.1,0,73.6
12/26/2019 20:35:00,3.6204,6.3472,5.645,5.4209,4.2964,2.08973,898.2,0,73.6
12/26/2019 20:36:00,3.6204,6.3472,5.6447,5.4209,4.2964,2.08973,898.1,0,73.6
12/26/2019 20:37:00,3.6209,6.3472,5.645,5.4213,4.2964,2.08973,898.2,0,73.6
12/26/2019 20:38:00,3.6209,6.3472,5.645,5.4213,4.2961,2.08973,898.2,0,73.6
12/26/2019 20:39:00,3.6229,6.3472,5.645,5.4216,4.2964,2.08973,898.1,0,73.6
12/26/2019 20:40:00,3.6237,6.3472,5.645,5.4216,4.2964,2.09003,898.3,0,73.6
12/26/2019 20:41:00,3.6237,6.3472,5.645,5.4216,4.2964,2.09043,898.1,0,73.6
12/26/2019 20:42:00,3.6241,6.3472,5.6447,5.4216,4.2964,2.09114,898.2,0,73.6
12/26/2019 20:43:00,3.6257,6.3472,5.645,5.4216,4.2964,2.09144,898.2,0,73.6
12/26/2019 20:44:00,3.6265,6.3472,5.645,5.422,4.2964,2.09215,898.1,0,73.6
12/26/2019 20:45:00,3.6269,6.3472,5.645,5.422,4.2961,2.09215,898.2,0,73.6
12/26/2019 20:46:00,3.6269,6.3472,5.6447,5.422,4.2964,2.09246,898.1,0,73.6
12/26/2019 20:47:00,3.6281,6.3472,5.645,5.4223,4.2964,2.09215,898.1,0,73.6
12/26/2019 20:48:00,3.6298,6.3472,5.645,5.442,4.3053,2.09215,898.2,0,73.6
12/26/2019 20:49:00,3.6302,6.3472,5.6447,5.4423,4.3151,2.09246,898.2,0,73.6
12/26/2019 20:50:00,3.6298,6.3472,5.645,5.4427,4.3175,2.09246,898.2,0,73.6
12/26/2019 20:51:00,3.6302,6.3469,5.645,5.443,4.3202,2.09286,898.2,0,73.6
12/26/2019 20:52:00,3.6302,6.3472,5.645,5.443,4.3202,2.09316,898.3,0,73.6
12/26/2019 20:53:00,3.6314,6.3472,5.645,5.443,4.3209,2.09387,898.2,0,73.6
12/26/2019 20:54:00,3.6322,6.3472,5.645,5.443,4.3223,2.09488,898.3,0,73.6
12/26/2019 20:55:00,3.633,6.3469,5.645,5.4434,4.323,2.09488,898.2,0,73.6
12/26/2019 20:56:00,3.633,6.3469,5.6447,5.4434,4.323,2.09519,898.3,0,73.6
12/26/2019 20:57:00,3.633,6.3469,5.645,5.4434,4.323,2.09488,898.3,0,73.6
12/26/2019 20:58:00,3.6334,6.3469,5.6447,5.4434,4.323,2.09488,898.2,0,73.6
12/26/2019 20:59:00,3.633,6.3469,5.645,5.4437,4.323,2.09519,898.2,0,73.6
12/26/2019 21:00:00,3.6334,6.3472,5.6447,5.4437,4.323,2.09488,898.3,0,73.6
12/26/2019 21:01:00,3.6338,6.3472,5.6447,5.4437,4.323,2.09519,898.3,0,73.6
12/26/2019 21:02:00,3.6346,6.3469,5.6447,5.4437,4.323,2.09559,898.2,0,73.6
12/26/2019 21:03:00,3.6354,6.3472,5.6447,5.4437,4.323,2.0963,898.2,0,73.6
12/26/2019 21:04:00,3.6358,6.3472,5.645,5.4437,4.323,2.09691,898.3,0,73.6
12/26/2019 21:05:00,3.6362,6.3469,5.645,5.4441,4.323,2.09691,898.3,0,73.6
12/26/2019 21:06:00,3.6362,6.3472,5.645,5.4444,4.3233,2.09761,898.3,0,73.6
12/26/2019 21:07:00,3.6362,6.3469,5.6447,5.4444,4.3233,2.09761,898.4,0,73.6
12/26/2019 21:08:00,3.6362,6.3472,5.645,5.4444,4.323,2.09761,898.3,0,73.6
12/26/2019 21:09:00,3.6362,6.3469,5.645,5.4448,4.3233,2.09761,898.3,0,73.6
12/26/2019 21:10:00,3.6362,6.3472,5.6447,5.4448,4.3233,2.09761,898.3,0,73.6
12/26/2019 21:11:00,3.6362,6.3469,5.6447,5.4448,4.3236,2.09802,898.3,0,73.6
12/26/2019 21:12:00,3.6362,6.3472,5.645,5.4448,4.3233,2.09863,898.3,0,73.6
12/26/2019 21:13:00,3.6366,6.3472,5.645,5.4448,4.324,2.09903,898.3,0,73.6
12/26/2019 21:14:00,3.6366,6.3469,5.645,5.4451,4.324,2.10004,898.3,0,73.6
12/26/2019 21:15:00,3.637,6.3472,5.645,5.4448,4.3236,2.10004,898.3,0,73.6
12/26/2019 21:16:00,3.6374,6.3472,5.645,5.4451,4.324,2.10035,898.3,0,73.6
12/26/2019 21:17:00,3.6378,6.3472,5.645,5.4451,4.324,2.10035,898.4,0,73.6
12/26/2019 21:18:00,3.6382,6.3469,5.6447,5.4455,4.3243,2.10035,898.4,0,73.6
12/26/2019 21:19:00,3.6391,6.3469,5.6447,5.4455,4.3243,2.10035,898.3,0,73.6
12/26/2019 21:20:00,3.6395,6.3472,5.645,5.4455,4.3243,2.10035,898.4,0,73.6
12/26/2019 21:21:00,3.6391,6.3472,5.645,5.4455,4.3247,2.10105,898.3,0,73.6
12/26/2019 21:22:00,3.6395,6.3472,5.6447,5.4458,4.3247,2.10176,898.3,0,73.6
12/26/2019 21:23:00,3.6395,6.3472,5.645,5.4458,4.3243,2.10207,898.2,0,73.6
12/26/2019 21:24:00,3.6395,6.3472,5.645,5.4458,4.325,2.10277,898.3,0,73.6
12/26/2019 21:25:00,3.6395,6.3472,5.645,5.4458,4.325,2.10277,898.3,0,73.6
12/26/2019 21:26:00,3.6395,6.3472,5.645,5.4462,4.3247,2.10318,898.4,0,73.6
12/26/2019 21:27:00,3.6395,6.3469,5.6447,5.4462,4.325,2.10318,898.3,0,73.6
12/26/2019 21:28:00,3.6395,6.3472,5.6447,5.4465,4.325,2.10318,898.4,0,73.6
12/26/2019 21:29:00,3.6395,6.3472,5.6447,5.4465,4.3247,2.10318,898.3,0,73.6
12/26/2019 21:30:00,3.6395,6.3472,5.645,5.4465,4.325,2.10318,898.3,0,73.6
12/26/2019 21:31:00,3.6395,6.3472,5.645,5.4465,4.3253,2.10348,898.3,0,73.6
12/26/2019 21:32:00,3.6395,6.3472,5.6447,5.4469,4.325,2.10419,898.3,0,73.6
12/26/2019 21:33:00,3.6399,6.3469,5.6447,5.4469,4.325,2.1049,898.4,0,73.6
12/26/2019 21:34:00,3.6399,6.3472,5.6447,5.4469,4.3253,2.1052,898.4,0,73.6
12/26/2019 21:35:00,3.6399,6.3472,5.645,5.4472,4.3253,2.10561,898.4,0,73.6
12/26/2019 21:36:00,3.6407,6.3472,5.6447,5.4472,4.3253,2.10561,898.3,0,73.6
12/26/2019 21:37:00,3.6407,6.3472,5.6447,5.4476,4.3253,2.10591,898.4,0,73.6
12/26/2019 21:38:00,3.6415,6.3469,5.6447,5.4606,4.3257,2.10561,898.4,0,73.6
12/26/2019 21:39:00,3.6419,6.3472,5.6447,5.4606,4.3257,2.10561,898.4,0,73.6
12/26/2019 21:40:00,3.6415,6.3472,5.6447,5.4606,4.3281,2.10561,898.3,0,73.6
12/26/2019 21:41:00,3.6419,6.3472,5.6447,5.4606,4.3287,2.10591,898.4,0,73.6
12/26/2019 21:42:00,3.6423,6.3469,5.645,5.4606,4.3308,2.10662,898.4,0,73.6
12/26/2019 21:43:00,3.6423,6.3472,5.6447,5.4606,4.3311,2.10732,898.4,0,73.6
12/26/2019 21:44:00,3.6423,6.3472,5.6447,5.4606,4.3332,2.10793,898.4,0,73.6
12/26/2019 21:45:00,3.6423,6.3472,5.6447,5.4606,4.3335,2.10834,898.4,0,73.6
12/26/2019 21:46:00,3.6427,6.3472,5.6447,5.4606,4.3335,2.10834,898.4,0,73.6
12/26/2019 21:47:00,3.6423,6.3472,5.645,5.4606,4.3338,2.10834,898.2,0,73.6
12/26/2019 21:48:00,3.6423,6.3472,5.6447,5.4606,4.3349,2.10834,898.5,0,73.6
12/26/2019 21:49:00,3.6423,6.3472,5.645,5.4609,4.3359,2.10834,898.3,0,73.6
12/26/2019 21:50:00,3.6423,6.3472,5.645,5.4609,4.3362,2.10864,898.3,0,73.6
12/26/2019 21:51:00,3.6427,6.3472,5.6447,5.4609,4.3362,2.10864,898.4,0,73.6
12/26/2019 21:52:00,3.6423,6.3472,5.645,5.4606,4.3362,2.10904,898.4,0,73.6
12/26/2019 21:53:00,3.6423,6.3472,5.6447,5.4606,4.3362,2.10935,898.4,0,73.6
12/26/2019 21:54:00,3.6423,6.3472,5.645,5.4609,4.3362,2.10965,898.4,0,73.6
12/26/2019 21:55:00,3.6423,6.3472,5.6447,5.4609,4.3362,2.11076,898.4,0,73.6
12/26/2019 21:56:00,3.6427,6.3472,5.645,5.4609,4.3362,2.11107,898.5,0,73.6
12/26/2019 21:57:00,3.6427,6.3472,5.645,5.4609,4.3362,2.11107,898.4,0,73.6
12/26/2019 21:58:00,3.6427,6.3472,5.645,5.4609,4.3362,2.11107,898.5,0,73.6
12/26/2019 21:59:00,3.6427,6.3472,5.6447,5.4609,4.3366,2.11107,898.4,0,73.6
12/26/2019 22:00:00,3.6431,6.3472,5.6447,5.4613,4.3366,2.11107,898.4,0,73.6
12/26/2019 22:01:00,3.6435,6.3472,5.6447,5.4613,4.3369,2.11107,898.4,0,73.6
12/26/2019 22:02:00,3.6439,6.3472,5.6447,5.4613,4.3369,2.11137,898.4,0,73.6
12/26/2019 22:03:00,3.6443,6.3472,5.645,5.4616,4.3372,2.11137,898.4,0,73.6
12/26/2019 22:04:00,3.6447,6.3472,5.6447,5.4616,4.3379,2.11178,898.4,0,73.6
12/26/2019 22:05:00,3.6447,6.3472,5.6447,5.4616,4.3379,2.11208,898.4,0,73.6
12/26/2019 22:06:00,3.6451,6.3472,5.645,5.4616,4.3383,2.11248,898.4,0,73.6
12/26/2019 22:07:00,3.6451,6.3472,5.645,5.4616,4.3383,2.11309,898.4,0,73.6
12/26/2019 22:08:00,3.6451,6.3469,5.645,5.462,4.3383,2.1135,898.4,0,73.6
12/26/2019 22:09:00,3.6455,6.3472,5.645,5.4616,4.3383,2.1138,898.5,0,73.6
12/26/2019 22:10:00,3.6455,6.3472,5.6447,5.462,4.3386,2.1135,898.5,0,73.6
12/26/2019 22:11:00,3.6455,6.3472,5.645,5.462,4.3386,2.1138,898.4,0,73.6
12/26/2019 22:12:00,3.6455,6.3472,5.6447,5.4623,4.3386,2.1138,898.4,0,73.6
12/26/2019 22:13:00,3.6455,6.3472,5.645,5.4627,4.3386,2.1138,898.4,0,73.6
12/26/2019 22:14:00,3.6455,6.3472,5.645,5.4623,4.3386,2.1138,898.4,0,73.6
12/26/2019 22:15:00,3.6455,6.3472,5.645,5.4623,4.3386,2.1138,898.4,0,73.6
12/26/2019 22:16:00,3.6455,6.3472,5.6447,5.4627,4.3386,2.1138,898.4,0,73.6
12/26/2019 22:17:00,3.6455,6.3472,5.645,5.4627,4.3386,2.11451,898.4,0,73.6
12/26/2019 22:18:00,3.6455,6.3472,5.645,5.4623,4.3386,2.11481,898.4,0,73.6
12/26/2019 22:19:00,3.6455,6.3472,5.6447,5.4627,4.3389,2.11521,898.4,0,73.6
12/26/2019 22:20:00,3.6455,6.3472,5.645,5.4627,4.3389,2.11552,898.5,0,73.6
12/26/2019 22:21:00,3.6455,6.3472,5.6447,5.463,4.3389,2.11592,898.5,0,73.6
12/26/2019 22:22:00,3.6455,6.3472,5.6447,5.463,4.3386,2.11623,898.5,0,73.6
12/26/2019 22:23:00,3.6455,6.3472,5.6447,5.463,4.3389,2.11653,898.4,0,73.6
12/26/2019 22:24:00,3.6455,6.3472,5.6447,5.463,4.3389,2.11653,898.4,0,73.6
12/26/2019 22:25:00,3.6459,6.3472,5.645,5.463,4.3386,2.11653,898.5,0,73.6
12/26/2019 22:26:00,3.6459,6.3472,5.645,5.4634,4.3386,2.11653,898.5,0,73.6
12/26/2019 22:27:00,3.6463,6.3472,5.6447,5.4634,4.3386,2.11653,898.5,0,73.6
12/26/2019 22:28:00,3.6459,6.3472,5.6447,5.4634,4.3389,2.11653,898.5,0,73.6
12/26/2019 22:29:00,3.6463,6.3472,5.6447,5.4637,4.3389,2.11653,898.5,0,73.6
12/26/2019 22:30:00,3.6472,6.3472,5.6447,5.4637,4.3389,2.11653,898.5,0,73.6
12/26/2019 22:31:00,3.6472,6.3472,5.6447,5.4637,4.3389,2.11693,898.5,0,73.6
12/26/2019 22:32:00,3.6476,6.3472,5.645,5.4637,4.3386,2.11724,898.5,0,73.6
12/26/2019 22:33:00,3.6476,6.3472,5.645,5.4641,4.3389,2.11825,898.5,0,73.6
12/26/2019 22:34:00,3.648,6.3472,5.6447,5.4641,4.3386,2.11865,898.5,0,73.6
12/26/2019 22:35:00,3.648,6.3472,5.6447,5.4641,4.3389,2.11896,898.6,0,73.6
12/26/2019 22:36:00,3.6484,6.3472,5.6447,5.4641,4.3389,2.11896,898.6,0,73.6
12/26/2019 22:37:00,3.6484,6.3472,5.6447,5.4641,4.3389,2.11896,898.5,0,73.6
12/26/2019 22:38:00,3.6488,6.3472,5.645,5.4641,4.3389,2.11896,898.6,0,73.6
12/26/2019 22:39:00,3.6488,6.3472,5.6447,5.4644,4.3389,2.11896,898.6,0,73.6
12/26/2019 22:40:00,3.6488,6.3472,5.645,5.4644,4.3389,2.11896,898.6,0,73.6
12/26/2019 22:41:00,3.6488,6.3472,5.645,5.4644,4.3386,2.11896,898.5,0,73.6
12/26/2019 22:42:00,3.6484,6.3472,5.6447,5.4644,4.3389,2.11936,898.6,0,73.6
12/26/2019 22:43:00,3.6488,6.3472,5.6447,5.4644,4.3389,2.11936,898.5,0,73.6
12/26/2019 22:44:00,3.6488,6.3472,5.6447,5.4644,4.3389,2.11896,898.6,0,73.6
12/26/2019 22:45:00,3.6488,6.3472,5.645,5.4648,4.3389,2.11936,898.5,0,73.6
12/26/2019 22:46:00,3.6488,6.3472,5.6447,5.4648,4.3389,2.11936,898.6,0,73.6
12/26/2019 22:47:00,3.6488,6.3472,5.645,5.4648,4.3389,2.11997,898.6,0,73.6
12/26/2019 22:48:00,3.6488,6.3472,5.645,5.4651,4.3389,2.11997,898.5,0,73.6
12/26/2019 22:49:00,3.6488,6.3472,5.6447,5.4651,4.3389,2.12108,898.5,0,73.6
12/26/2019 22:50:00,3.6488,6.3472,5.645,5.4651,4.3389,2.12138,898.6,0,73.6
12/26/2019 22:51:00,3.6488,6.3472,5.6447,5.4655,4.3386,2.12169,898.6,0,73.6
12/26/2019 22:52:00,3.6488,6.3472,5.645,5.4651,4.3389,2.12169,898.6,0,73.6
12/26/2019 22:53:00,3.6488,6.3472,5.645,5.4655,4.3386,2.12169,898.6,0,73.6
12/26/2019 22:54:00,3.6496,6.3472,5.645,5.4655,4.3389,2.12169,898.6,0,73.6
12/26/2019 22:55:00,3.6504,6.3472,5.6447,5.4658,4.3389,2.12169,898.6,0,73.6
12/26/2019 22:56:00,3.6508,6.3472,5.6447,5.4655,4.3389,2.12169,898.6,0,73.6
12/26/2019 22:57:00,3.6516,6.3472,5.6447,5.4658,4.3389,2.12169,898.7,0,73.6
12/26/2019 22:58:00,3.652,6.3472,5.645,5.4658,4.3389,2.12169,898.5,0,73.6
12/26/2019 22:59:00,3.6516,6.3472,5.645,5.4658,4.3389,2.12169,898.5,0,73.6
12/26/2019 23:00:00,3.6516,6.3472,5.6447,5.4658,4.3389,2.12169,898.7,0,73.6
12/26/2019 23:01:00,3.652,6.3472,5.645,5.4662,4.3389,2.12209,898.7,0,73.6
12/26/2019 23:02:00,3.652,6.3472,5.645,5.4662,4.3389,2.1224,898.7,0,73.6
12/26/2019 23:03:00,3.652,6.3472,5.645,5.4662,4.3389,2.1224,898.6,0,73.6
12/26/2019 23:04:00,3.652,6.3472,5.645,5.4662,4.3389,2.1228,898.7,0,73.6
12/26/2019 23:05:00,3.6524,6.3472,5.645,5.4662,4.3389,2.1231,898.6,0,73.6
12/26/2019 23:06:00,3.6532,6.3472,5.645,5.4662,4.3389,2.12381,898.6,0,73.6
12/26/2019 23:07:00,3.6544,6.3472,5.645,5.4665,4.3389,2.12412,898.7,0,73.6
12/26/2019 23:08:00,3.6548,6.3472,5.645,5.4665,4.3389,2.12412,898.6,0,73.6
12/26/2019 23:09:00,3.6548,6.3472,5.645,5.4665,4.3389,2.12452,898.7,0,73.6
12/26/2019 23:10:00,3.6548,6.3472,5.645,5.4669,4.3389,2.12452,898.7,0,73.6
12/26/2019 23:11:00,3.6548,6.3472,5.6447,5.4665,4.3389,2.12452,898.7,0,73.6
12/26/2019 23:12:00,3.6548,6.3472,5.645,5.4669,4.3389,2.12452,898.7,0,73.6
12/26/2019 23:13:00,3.6552,6.3476,5.645,5.4669,4.3389,2.12452,898.8,0,73.6
12/26/2019 23:14:00,3.6556,6.3472,5.645,5.4669,4.3389,2.12452,898.8,0,73.6
12/26/2019 23:15:00,3.6569,6.3472,5.6447,5.4669,4.3389,2.12452,898.8,0,73.6
12/26/2019 23:16:00,3.6573,6.3472,5.6447,5.4672,4.3389,2.12452,898.9,0,73.6
12/26/2019 23:17:00,3.6577,6.3472,5.6447,5.4672,4.3389,2.12452,898.7,0,73.6
12/26/2019 23:18:00,3.6581,6.3472,5.645,5.4672,4.3389,2.12482,898.8,0,73.6
12/26/2019 23:19:00,3.6581,6.3472,5.645,5.4672,4.3389,2.12513,898.7,0,73.6
12/26/2019 23:20:00,3.6581,6.3472,5.645,5.4676,4.3389,2.12553,898.9,0,73.6
12/26/2019 23:21:00,3.6581,6.3472,5.6447,5.4676,4.3389,2.12584,898.8,0,73.6
12/26/2019 23:22:00,3.6581,6.3472,5.6447,5.4676,4.3389,2.12624,898.9,0,73.6
12/26/2019 23:23:00,3.6581,6.3472,5.645,5.4676,4.3389,2.12654,898.9,0,73.6
12/26/2019 23:24:00,3.6585,6.3472,5.645,5.4676,4.3389,2.12685,898.9,0,73.6
12/26/2019 23:25:00,3.6585,6.3472,5.645,5.4679,4.3389,2.12725,898.9,0,73.6
12/26/2019 23:26:00,3.6593,6.3472,5.645,5.4679,4.3389,2.12725,898.9,0,73.6
12/26/2019 23:27:00,3.6597,6.3472,5.6447,5.4679,4.3389,2.12725,898.9,0,73.6
12/26/2019 23:28:00,3.6601,6.3472,5.645,5.4679,4.3389,2.12725,898.9,0,73.6
12/26/2019 23:29:00,3.6609,6.3472,5.645,5.4683,4.3389,2.12725,898.9,0,73.6
12/26/2019 23:30:00,3.6609,6.3472,5.645,5.4683,4.3389,2.12725,899,0,73.6
12/26/2019 23:31:00,3.6613,6.3476,5.645,5.4683,4.3389,2.12725,899.1,0,73.6
12/26/2019 23:32:00,3.6613,6.3472,5.645,5.4683,4.3389,2.12725,898.9,0,73.6
12/26/2019 23:33:00,3.6613,6.3472,5.645,5.4683,4.3393,2.12725,899,0,73.6
12/26/2019 23:34:00,3.6613,6.3472,5.645,5.4683,4.3389,2.12725,899,0,73.6
12/26/2019 23:35:00,3.6613,6.3472,5.645,5.4686,4.3389,2.12725,899.1,0,73.6
12/26/2019 23:36:00,3.6613,6.3472,5.645,5.4686,4.3393,2.12755,899,0,73.6
12/26/2019 23:37:00,3.6613,6.3472,5.645,5.4686,4.3393,2.12796,899,0,73.6
12/26/2019 23:38:00,3.6613,6.3472,5.6447,5.4686,4.3393,2.12857,899.1,0,73.6
12/26/2019 23:39:00,3.6613,6.3472,5.645,5.469,4.3393,2.12897,899.1,0,73.6
12/26/2019 23:40:00,3.6613,6.3476,5.645,5.469,4.3393,2.12927,899.1,0,73.6
12/26/2019 23:41:00,3.6617,6.3472,5.645,5.469,4.3393,2.12968,899.1,0,73.6
12/26/2019 23:42:00,3.6617,6.3472,5.645,5.469,4.3396,2.12968,899.1,0.2,73.8
12/26/2019 23:43:00,3.6621,6.3472,5.645,5.469,4.3393,2.12968,899,0,73.8
12/26/2019 23:44:00,3.6629,6.3476,5.645,5.4693,4.3393,2.12998,899.1,0,73.8
12/26/2019 23:45:00,3.6633,6.3472,5.6447,5.4693,4.3393,2.12998,899.1,0,73.8
12/26/2019 23:46:00,3.6633,6.3472,5.645,5.4693,4.3393,2.12998,899.1,0,73.8
12/26/2019 23:47:00,3.6637,6.3476,5.645,5.4693,4.3393,2.12998,899.1,0,73.8
12/26/2019 23:48:00,3.6641,6.3476,5.6447,5.4693,4.3393,2.12998,899.2,0,73.8
12/26/2019 23:49:00,3.6645,6.3472,5.6447,5.4693,4.3393,2.12968,899.2,0,73.8
12/26/2019 23:50:00,3.6641,6.3472,5.6447,5.4693,4.3393,2.12968,899.2,0,73.8
12/26/2019 23:51:00,3.6641,6.3472,5.645,5.4697,4.3396,2.12998,899.2,0,73.8
12/26/2019 23:52:00,3.6641,6.3476,5.645,5.4697,4.3396,2.12998,899.2,0,73.8
12/26/2019 23:53:00,3.6645,6.3472,5.645,5.4697,4.3393,2.12998,899.3,0,73.8
12/26/2019 23:54:00,3.6645,6.3472,5.6447,5.47,4.3393,2.12998,899.2,0,73.8
12/26/2019 23:55:00,3.6645,6.3472,5.6447,5.47,4.3396,2.12998,899.2,0,73.8
12/26/2019 23:56:00,3.6645,6.3476,5.645,5.47,4.3393,2.13069,899.2,0,73.8
12/26/2019 23:57:00,3.6645,6.3472,5.645,5.47,4.3396,2.13069,899.2,0,73.8
12/26/2019 23:58:00,3.6645,6.3472,5.645,5.4704,4.3396,2.1314,899.2,0,73.8
12/26/2019 23:59:00,3.6645,6.3472,5.645,5.4704,4.3396,2.1317,899.2,0,73.8
12/27/2019 00:00:00,3.6645,6.3476,5.645,5.4704,4.3396,2.13211,899.2,0,73.8
12/27/2019 00:01:00,3.665,6.3472,5.645,5.4704,4.3396,2.13241,899.2,0,73.8
12/27/2019 00:02:00,3.665,6.3472,5.6447,5.4704,4.3396,2.13241,899.2,0,73.8
12/27/2019 00:03:00,3.6654,6.3476,5.645,5.4707,4.3396,2.13271,899.3,0,73.8
12/27/2019 00:04:00,3.6654,6.3476,5.645,5.4707,4.3396,2.13241,899.3,0,73.8
12/27/2019 00:05:00,3.6658,6.3472,5.645,5.4707,4.3396,2.13271,899.3,0,73.8
12/27/2019 00:06:00,3.6662,6.3472,5.645,5.4707,4.3396,2.13271,899.3,0,73.8
12/27/2019 00:07:00,3.6666,6.3476,5.645,5.4707,4.34,2.13271,899.2,0,73.8
12/27/2019 00:08:00,3.6666,6.3476,5.6447,5.4711,4.34,2.13271,899.3,0,73.8
12/27/2019 00:09:00,3.667,6.3476,5.645,5.4711,4.3396,2.13241,899.2,0,73.8
12/27/2019 00:10:00,3.6674,6.3476,5.6447,5.4711,4.3396,2.13271,899.3,0,73.8
12/27/2019 00:11:00,3.6674,6.3472,5.645,5.4711,4.34,2.13271,899.4,0,73.8
12/27/2019 00:12:00,3.667,6.3476,5.645,5.4711,4.3396,2.13271,899.4,0,73.8
12/27/2019 00:13:00,3.6674,6.3476,5.645,5.4714,4.34,2.13271,899.3,0,73.8
12/27/2019 00:14:00,3.6674,6.3476,5.645,5.4714,4.3396,2.13312,899.4,0,73.8
12/27/2019 00:15:00,3.6678,6.3476,5.645,5.4714,4.34,2.13342,899.3,0,73.8
12/27/2019 00:16:00,3.6674,6.3476,5.645,5.4714,4.34,2.13383,899.4,0,73.8
12/27/2019 00:17:00,3.6678,6.3476,5.645,5.4714,4.3403,2.13383,899.3,0,73.8
12/27/2019 00:18:00,3.6674,6.3472,5.645,5.4714,4.34,2.13443,899.4,0,73.8
12/27/2019 00:19:00,3.6674,6.3476,5.645,5.4718,4.34,2.13443,899.4,0.2,74
12/27/2019 00:20:00,3.6674,6.3476,5.6447,5.4718,4.3396,2.13484,899.4,0,74
12/27/2019 00:21:00,3.6674,6.3476,5.645,5.4718,4.3403,2.13514,899.4,0,74
12/27/2019 00:22:00,3.6674,6.3472,5.645,5.4721,4.34,2.13514,899.3,0,74
12/27/2019 00:23:00,3.6678,6.3476,5.645,5.4721,4.3403,2.13514,899.3,0,74
12/27/2019 00:24:00,3.6678,6.3476,5.645,5.4721,4.3403,2.13514,899.4,0,74
12/27/2019 00:25:00,3.6678,6.3479,5.645,5.4725,4.34,2.13514,899.4,0,74
12/27/2019 00:26:00,3.6682,6.3476,5.645,5.4725,4.34,2.13514,899.4,0,74
12/27/2019 00:27:00,3.6686,6.3476,5.645,5.4725,4.34,2.13555,899.4,0,74
12/27/2019 00:28:00,3.6686,6.3479,5.645,5.4728,4.3403,2.13514,899.4,0,74
12/27/2019 00:29:00,3.669,6.3476,5.645,5.4728,4.3403,2.13514,899.4,0,74
12/27/2019 00:30:00,3.6698,6.3476,5.645,5.4732,4.34,2.13514,899.4,0,74
12/27/2019 00:31:00,3.6698,6.3476,5.645,5.4732,4.3403,2.13514,899.4,0,74
12/27/2019 00:32:00,3.6702,6.3476,5.645,5.4732,4.3403,2.13555,899.4,0,74
12/27/2019 00:33:00,3.6702,6.3479,5.645,5.4735,4.3403,2.13514,899.4,0,74
12/27/2019 00:34:00,3.6706,6.3479,5.645,5.4735,4.3403,2.13555,899.4,0,74
12/27/2019 00:35:00,3.6706,6.3476,5.645,5.4735,4.3403,2.13585,899.4,0,74
12/27/2019 00:36:00,3.6706,6.3479,5.6447,5.4735,4.3403,2.13615,899.4,0,74
12/27/2019 00:37:00,3.6706,6.3476,5.645,5.4735,4.3403,2.13656,899.4,0,74
12/27/2019 00:38:00,3.6706,6.3479,5.645,5.4735,4.3403,2.13726,899.3,0,74
12/27/2019 00:39:00,3.6706,6.3476,5.6447,5.4739,4.3403,2.13686,899.4,0,74
12/27/2019 00:40:00,3.6706,6.3479,5.645,5.4739,4.3403,2.13757,899.5,0,74
12/27/2019 00:41:00,3.6706,6.3479,5.645,5.4739,4.3406,2.13757,899.5,0,74
12/27/2019 00:42:00,3.6706,6.3476,5.645,5.4739,4.3403,2.13787,899.4,0,74
12/27/2019 00:43:00,3.6706,6.3483,5.645,5.4739,4.3403,2.13787,899.4,0,74
12/27/2019 00:44:00,3.6706,6.3483,5.645,5.4739,4.3406,2.13787,899.4,0,74
12/27/2019 00:45:00,3.6706,6.3483,5.6447,5.4743,4.3406,2.13787,899.4,0,74
12/27/2019 00:46:00,3.6706,6.3479,5.645,5.4743,4.3403,2.13787,899.4,0,74
12/27/2019 00:47:00,3.6706,6.3483,5.645,5.4743,4.3406,2.13787,899.5,0,74
12/27/2019 00:48:00,3.6706,6.3479,5.645,5.4743,4.3406,2.13787,899.5,0,74
12/27/2019 00:49:00,3.671,6.3479,5.645,5.4743,4.3406,2.13787,899.5,0,74
12/27/2019 00:50:00,3.671,6.3479,5.645,5.4746,4.3406,2.13787,899.4,0,74
12/27/2019 00:51:00,3.671,6.3483,5.645,5.4746,4.3406,2.13787,899.6,0,74
12/27/2019 00:52:00,3.671,6.3479,5.645,5.5016,4.3835,2.13787,899.5,0,74
12/27/2019 00:53:00,3.671,6.3479,5.6447,5.5023,4.3869,2.13787,899.6,0,74
12/27/2019 00:54:00,3.6718,6.3486,5.6447,5.5023,4.3889,2.13828,899.5,0,74
12/27/2019 00:55:00,3.6718,6.3483,5.645,5.5027,4.3893,2.13828,899.4,0,74
12/27/2019 00:56:00,3.6726,6.3479,5.6447,5.5027,4.3906,2.13858,899.5,0,74
12/27/2019 00:57:00,3.6726,6.3483,5.645,5.5027,4.3917,2.13898,899.5,0,74
12/27/2019 00:58:00,3.673,6.3483,5.645,5.5027,4.3917,2.13929,899.4,0,74
12/27/2019 00:59:00,3.6735,6.3479,5.645,5.5027,4.3917,2.13959,899.5,0,74
12/27/2019 01:00:00,3.6735,6.3483,5.6447,5.503,4.3917,2.14,899.5,0,74
12/27/2019 01:01:00,3.6739,6.3483,5.645,5.5027,4.3917,2.14,899.5,0,74
12/27/2019 01:02:00,3.6739,6.3483,5.645,5.503,4.3917,2.1403,899.5,0,74
12/27/2019 01:03:00,3.6739,6.3483,5.645,5.503,4.3917,2.1403,899.5,0,74
12/27/2019 01:04:00,3.6739,6.3483,5.645,5.5034,4.3917,2.1403,899.6,0,74
12/27/2019 01:05:00,3.6739,6.3486,5.645,5.503,4.392,2.1407,899.6,0,74
12/27/2019 01:06:00,3.6739,6.3486,5.6447,5.5034,4.3917,2.1407,899.6,0,74
12/27/2019 01:07:00,3.6735,6.3483,5.645,5.5034,4.392,2.1407,899.6,0,74
12/27/2019 01:08:00,3.6739,6.3486,5.645,5.5034,4.392,2.1407,899.5,0,74
12/27/2019 01:09:00,3.6739,6.3483,5.645,5.5034,4.3923,2.1407,899.6,0,74
12/27/2019 01:10:00,3.6739,6.3486,5.645,5.5034,4.3927,2.1407,899.5,0,74
12/27/2019 01:11:00,3.6739,6.3486,5.645,5.5037,4.393,2.1407,899.6,0,74
12/27/2019 01:12:00,3.6739,6.3486,5.645,5.5037,4.393,2.1407,899.5,0,74
12/27/2019 01:13:00,3.6739,6.3483,5.645,5.5034,4.393,2.1407,899.5,0,74
12/27/2019 01:14:00,3.6739,6.3483,5.645,5.5037,4.393,2.1407,899.5,0,74
12/27/2019 01:15:00,3.6739,6.3483,5.645,5.5041,4.3934,2.1407,899.5,0,74
12/27/2019 01:16:00,3.6743,6.3486,5.645,5.5037,4.3934,2.1407,899.5,0,74
12/27/2019 01:17:00,3.6751,6.3489,5.6447,5.5041,4.394,2.1407,899.5,0,74
12/27/2019 01:18:00,3.6751,6.3486,5.645,5.5037,4.3937,2.14101,899.5,0,74
12/27/2019 01:19:00,3.6751,6.3486,5.645,5.5041,4.3937,2.14101,899.5,0,74
12/27/2019 01:20:00,3.6755,6.3486,5.6447,5.5041,4.3937,2.14131,899.6,0,74
12/27/2019 01:21:00,3.6763,6.3486,5.645,5.5041,4.394,2.14172,899.5,0,74
12/27/2019 01:22:00,3.6767,6.3489,5.645,5.5041,4.394,2.14202,899.6,0,74
12/27/2019 01:23:00,3.6767,6.3486,5.645,5.5041,4.3937,2.14273,899.5,0,74
12/27/2019 01:24:00,3.6767,6.3489,5.645,5.5041,4.394,2.14273,899.5,0,74
12/27/2019 01:25:00,3.6771,6.3489,5.645,5.5044,4.394,2.14303,899.5,0,74
12/27/2019 01:26:00,3.6771,6.3486,5.645,5.5044,4.3944,2.14303,899.5,0,74
12/27/2019 01:27:00,3.6771,6.3489,5.6447,5.5044,4.394,2.14343,899.4,0,74
12/27/2019 01:28:00,3.6771,6.3489,5.645,5.5044,4.394,2.14343,899.5,0,74
12/27/2019 01:29:00,3.6771,6.3489,5.6447,5.5048,4.3944,2.14343,899.5,0,74
12/27/2019 01:30:00,3.6771,6.3489,5.645,5.5048,4.3944,2.14343,899.5,0,74
12/27/2019 01:31:00,3.6771,6.3493,5.645,5.5048,4.394,2.14343,899.4,0,74
12/27/2019 01:32:00,3.6771,6.3489,5.645,5.5048,4.3944,2.14343,899.5,0,74
12/27/2019 01:33:00,3.6771,6.3493,5.6447,5.5048,4.394,2.14343,899.5,0,74
12/27/2019 01:34:00,3.6771,6.3489,5.6447,5.5048,4.394,2.14343,899.5,0,74
12/27/2019 01:35:00,3.6771,6.3489,5.6447,5.5051,4.3944,2.14343,899.5,0,74
12/27/2019 01:36:00,3.6771,6.3489,5.645,5.5051,4.394,2.14343,899.5,0,74
12/27/2019 01:37:00,3.6771,6.3489,5.645,5.5055,4.3944,2.14343,899.5,0,74
12/27/2019 01:38:00,3.6771,6.3489,5.645,5.5055,4.3944,2.14343,899.5,0,74
12/27/2019 01:39:00,3.6771,6.3489,5.6447,5.5051,4.3944,2.14343,899.4,0,74
12/27/2019 01:40:00,3.6775,6.3489,5.645,5.5055,4.394,2.14343,899.5,0,74
12/27/2019 01:41:00,3.6775,6.3493,5.645,5.5055,4.3944,2.14374,899.5,0,74
12/27/2019 01:42:00,3.6779,6.3493,5.645,5.5058,4.394,2.14414,899.5,0,74
12/27/2019 01:43:00,3.6783,6.3489,5.645,5.5058,4.394,2.14414,899.5,0,74
12/27/2019 01:44:00,3.6787,6.3489,5.6447,5.5058,4.394,2.14445,899.4,0,74
12/27/2019 01:45:00,3.6791,6.3493,5.645,5.5058,4.3944,2.14475,899.4,0,74
12/27/2019 01:46:00,3.6795,6.3493,5.645,5.5062,4.3944,2.14515,899.5,0,74
12/27/2019 01:47:00,3.6795,6.3489,5.645,5.5058,4.3944,2.14546,899.4,0,74
12/27/2019 01:48:00,3.6799,6.3489,5.645,5.5062,4.394,2.14546,899.4,0,74
12/27/2019 01:49:00,3.6799,6.3493,5.645,5.5062,4.3944,2.14586,899.5,0,74
12/27/2019 01:50:00,3.6799,6.3493,5.6447,5.5062,4.3944,2.14586,899.4,0,74
12/27/2019 01:51:00,3.6799,6.3493,5.645,5.5062,4.3944,2.14586,899.5,0,74
12/27/2019 01:52:00,3.6799,6.3489,5.645,5.5062,4.394,2.14586,899.4,0,74
12/27/2019 01:53:00,3.6799,6.3493,5.645,5.5062,4.394,2.14586,899.4,0,74
12/27/2019 01:54:00,3.6799,6.3493,5.645,5.5062,4.3944,2.14586,899.5,0,74
12/27/2019 01:55:00,3.6799,6.3493,5.645,5.5065,4.3944,2.14586,899.4,0,74
12/27/2019 01:56:00,3.6803,6.3493,5.645,5.5065,4.394,2.14586,899.5,0,74
12/27/2019 01:57:00,3.6803,6.3493,5.645,5.5069,4.3944,2.14586,899.4,0,74
12/27/2019 01:58:00,3.6803,6.3493,5.6447,5.5065,4.3944,2.14586,899.4,0,74
12/27/2019 01:59:00,3.6799,6.3493,5.645,5.5069,4.3944,2.14586,899.4,0,74
12/27/2019 02:00:00,3.6803,6.3496,5.645,5.5069,4.394,2.14586,899.5,0,74
12/27/2019 02:01:00,3.6799,6.3489,5.645,5.5069,4.3944,2.14586,899.4,0,74
12/27/2019 02:02:00,3.6803,6.3496,5.645,5.5069,4.3944,2.14617,899.5,0,74
12/27/2019 02:03:00,3.6803,6.3496,5.6447,5.5069,4.3944,2.14617,899.4,0,74
12/27/2019 02:04:00,3.6807,6.3493,5.6447,5.5069,4.3944,2.14617,899.5,0,74
12/27/2019 02:05:00,3.6807,6.3493,5.645,5.5072,4.3944,2.14687,899.5,0,74
12/27/2019 02:06:00,3.6815,6.3496,5.645,5.5076,4.3944,2.14718,899.4,0,74
12/27/2019 02:07:00,3.6811,6.3496,5.645,5.5072,4.3944,2.14758,899.5,0,74
12/27/2019 02:08:00,3.6824,6.3496,5.645,5.5072,4.3944,2.14758,899.4,0,74
12/27/2019 02:09:00,3.6824,6.3496,5.645,5.5072,4.3944,2.14789,899.5,0,74
12/27/2019 02:10:00,3.6828,6.3496,5.6447,5.5072,4.3944,2.14789,899.4,0,74
12/27/2019 02:11:00,3.6832,6.3496,5.645,5.5076,4.3944,2.14819,899.5,0,74
12/27/2019 02:12:00,3.6832,6.3493,5.645,5.5076,4.3944,2.14859,899.5,0,74
12/27/2019 02:13:00,3.6832,6.3496,5.6447,5.5076,4.3944,2.14859,899.5,0,74
12/27/2019 02:14:00,3.6832,6.3496,5.6447,5.5076,4.3944,2.14859,899.4,0,74
12/27/2019 02:15:00,3.6832,6.3493,5.645,5.5079,4.3944,2.14859,899.4,0,74
12/27/2019 02:16:00,3.6832,6.3496,5.645,5.5079,4.394,2.14859,899.5,0,74
12/27/2019 02:17:00,3.6832,6.3496,5.645,5.5079,4.3944,2.14859,899.5,0.2,74.2
12/27/2019 02:18:00,3.6832,6.3496,5.6447,5.5079,4.3944,2.14859,899.5,0,74.2
12/27/2019 02:19:00,3.6832,6.3496,5.645,5.5083,4.3944,2.14859,899.6,0,74.2
12/27/2019 02:20:00,3.6832,6.3493,5.645,5.5083,4.394,2.14859,899.5,0,74.2
12/27/2019 02:21:00,3.6832,6.3496,5.645,5.5083,4.3944,2.14859,899.6,0,74.2
12/27/2019 02:22:00,3.6836,6.3496,5.645,5.5083,4.394,2.14859,899.5,0,74.2
12/27/2019 02:23:00,3.6836,6.3496,5.645,5.5083,4.3944,2.14859,899.5,0,74.2
12/27/2019 02:24:00,3.684,6.3496,5.645,5.5083,4.394,2.14859,899.5,0,74.2
12/27/2019 02:25:00,3.6848,6.3496,5.645,5.5086,4.3944,2.14859,899.5,0,74.2
12/27/2019 02:26:00,3.6848,6.3496,5.645,5.5086,4.3944,2.1489,899.5,0,74.2
12/27/2019 02:27:00,3.6852,6.3496,5.645,5.5086,4.3944,2.1493,899.6,0,74.2
12/27/2019 02:28:00,3.6856,6.3496,5.6447,5.509,4.3944,2.1493,899.5,0,74.2
12/27/2019 02:29:00,3.686,6.3496,5.6447,5.509,4.3944,2.1496,899.5,0,74.2
12/27/2019 02:30:00,3.6864,6.3496,5.645,5.509,4.3944,2.14991,899.5,0,74.2
12/27/2019 02:31:00,3.6864,6.3496,5.6447,5.509,4.3944,2.15031,899.5,0,74.2
12/27/2019 02:32:00,3.6864,6.3496,5.645,5.509,4.394,2.15031,899.5,0,74.2
12/27/2019 02:33:00,3.6864,6.35,5.645,5.5093,4.3944,2.15102,899.5,0,74.2
12/27/2019 02:34:00,3.6864,6.3496,5.645,5.5093,4.3944,2.15102,899.5,0,74.2
12/27/2019 02:35:00,3.6864,6.3496,5.645,5.5093,4.394,2.15132,899.5,0,74.2
12/27/2019 02:36:00,3.6864,6.3496,5.6447,5.5093,4.3944,2.15132,899.5,0,74.2
12/27/2019 02:37:00,3.6864,6.3496,5.645,5.5093,4.3944,2.15132,899.5,0,74.2
12/27/2019 02:38:00,3.6864,6.3496,5.645,5.5097,4.3944,2.15132,899.5,0,74.2
12/27/2019 02:39:00,3.6864,6.35,5.645,5.5097,4.394,2.15132,899.6,0,74.2
12/27/2019 02:40:00,3.6864,6.35,5.6447,5.5097,4.394,2.15132,899.6,0,74.2
12/27/2019 02:41:00,3.6868,6.3496,5.6447,5.5097,4.394,2.15132,899.5,0,74.2
12/27/2019 02:42:00,3.6868,6.35,5.6447,5.5097,4.3944,2.15132,899.6,0,74.2
12/27/2019 02:43:00,3.6868,6.3496,5.645,5.5097,4.394,2.15132,899.5,0,74.2
12/27/2019 02:44:00,3.6876,6.35,5.645,5.51,4.394,2.15132,899.6,0,74.2
12/27/2019 02:45:00,3.6884,6.3496,5.645,5.51,4.3944,2.15132,899.5,0,74.2
12/27/2019 02:46:00,3.6888,6.3496,5.645,5.51,4.394,2.15132,899.5,0,74.2
12/27/2019 02:47:00,3.6888,6.3496,5.6447,5.51,4.394,2.15132,899.6,0,74.2
12/27/2019 02:48:00,3.6892,6.35,5.6447,5.51,4.3944,2.15132,899.5,0,74.2
12/27/2019 02:49:00,3.6896,6.3496,5.645,5.51,4.3944,2.15132,899.6,0,74.2
12/27/2019 02:50:00,3.6896,6.3496,5.645,5.5104,4.394,2.15132,899.6,0,74.2
12/27/2019 02:51:00,3.6896,6.35,5.645,5.5104,4.3944,2.15132,899.6,0,74.2
12/27/2019 02:52:00,3.6896,6.3496,5.6447,5.51,4.3944,2.15163,899.6,0,74.2
12/27/2019 02:53:00,3.6896,6.35,5.6447,5.5104,4.3944,2.15203,899.6,0,74.2
12/27/2019 02:54:00,3.6896,6.35,5.645,5.5104,4.394,2.15234,899.6,0,74.2
12/27/2019 02:55:00,3.6896,6.3496,5.645,5.5107,4.3944,2.15274,899.6,0,74.2
12/27/2019 02:56:00,3.6896,6.3496,5.6447,5.5107,4.394,2.15304,899.6,0,74.2
12/27/2019 02:57:00,3.6896,6.35,5.6447,5.5107,4.394,2.15304,899.7,0,74.2
12/27/2019 02:58:00,3.6896,6.3496,5.645,5.5107,4.394,2.15335,899.7,0,74.2
12/27/2019 02:59:00,3.6896,6.3496,5.645,5.5107,4.394,2.15375,899.7,0,74.2
12/27/2019 03:00:00,3.6896,6.35,5.645,5.5111,4.394,2.15375,899.7,0,74.2
12/27/2019 03:01:00,3.69,6.35,5.6447,5.5111,4.3944,2.15375,899.7,0,74.2
12/27/2019 03:02:00,3.6908,6.3496,5.6447,5.5111,4.3944,2.15375,899.8,0,74.2
12/27/2019 03:03:00,3.6908,6.35,5.645,5.5111,4.394,2.15406,899.7,0,74.2
12/27/2019 03:04:00,3.6908,6.35,5.6447,5.5111,4.3944,2.15375,899.7,0,74.2
12/27/2019 03:05:00,3.6913,6.3496,5.645,5.5111,4.3944,2.15406,899.7,0,74.2
12/27/2019 03:06:00,3.6917,6.35,5.645,5.5111,4.394,2.15406,899.8,0,74.2
12/27/2019 03:07:00,3.6921,6.35,5.645,5.5114,4.3944,2.15375,899.8,0,74.2
12/27/2019 03:08:00,3.6925,6.3496,5.645,5.5111,4.3944,2.15406,899.7,0,74.2
12/27/2019 03:09:00,3.6925,6.35,5.645,5.5114,4.394,2.15406,899.8,0,74.2
12/27/2019 03:10:00,3.6925,6.35,5.645,5.5114,4.3944,2.15406,899.7,0,74.2
12/27/2019 03:11:00,3.6925,6.3496,5.645,5.5114,4.3944,2.15406,899.8,0,74.2
12/27/2019 03:12:00,3.6925,6.3496,5.645,5.5118,4.3944,2.15406,899.8,0,74.2
12/27/2019 03:13:00,3.6929,6.35,5.645,5.5118,4.394,2.15406,899.8,0,74.2
12/27/2019 03:14:00,3.6929,6.3496,5.645,5.5118,4.3944,2.15406,899.8,0,74.2
12/27/2019 03:15:00,3.6925,6.35,5.645,5.5118,4.394,2.15446,899.9,0,74.2
12/27/2019 03:16:00,3.6925,6.3496,5.645,5.5118,4.3944,2.15446,899.9,0,74.2
12/27/2019 03:17:00,3.6925,6.35,5.645,5.5118,4.394,2.15476,899.8,0,74.2
12/27/2019 03:18:00,3.6929,6.35,5.645,5.5118,4.3944,2.15507,899.9,0,74.2
12/27/2019 03:19:00,3.6929,6.35,5.645,5.5121,4.394,2.15547,899.8,0,74.2
12/27/2019 03:20:00,3.6925,6.3496,5.645,5.5121,4.394,2.15578,899.9,0,74.2
12/27/2019 03:21:00,3.6925,6.35,5.645,5.5121,4.394,2.15618,899.8,0,74.2
12/27/2019 03:22:00,3.6925,6.35,5.6447,5.5121,4.3944,2.15618,899.9,0,74.2
12/27/2019 03:23:00,3.6929,6.3496,5.645,5.5121,4.394,2.15618,899.9,0,74.2
12/27/2019 03:24:00,3.6929,6.35,5.645,5.5121,4.394,2.15648,899.9,0,74.2
12/27/2019 03:25:00,3.6933,6.3496,5.645,5.5121,4.394,2.15648,899.9,0,74.2
12/27/2019 03:26:00,3.6933,6.35,5.6447,5.5125,4.3944,2.15648,900.1,0,74.2
12/27/2019 03:27:00,3.6941,6.3496,5.645,5.5125,4.3944,2.15648,900,0,74.2
12/27/2019 03:28:00,3.6941,6.3496,5.6447,5.5125,4.394,2.15648,899.9,0,74.2
12/27/2019 03:29:00,3.6945,6.35,5.645,5.5125,4.394,2.15648,899.9,0,74.2
12/27/2019 03:30:00,3.6949,6.35,5.6447,5.5125,4.3944,2.15648,900,0,74.2
12/27/2019 03:31:00,3.6953,6.35,5.6447,5.5128,4.3944,2.15679,900.1,0,74.2
12/27/2019 03:32:00,3.6957,6.3496,5.6447,5.5128,4.3944,2.15648,900,0,74.2
12/27/2019 03:33:00,3.6953,6.35,5.645,5.5128,4.394,2.15648,900,0,74.2
12/27/2019 03:34:00,3.6957,6.35,5.645,5.5128,4.3944,2.15648,900.1,0,74.2
12/27/2019 03:35:00,3.6957,6.35,5.645,5.5132,4.3944,2.15648,900.1,0,74.2
12/27/2019 03:36:00,3.6957,6.35,5.645,5.5132,4.3944,2.15648,900.1,0,74.2
12/27/2019 03:37:00,3.6961,6.35,5.645,5.5132,4.394,2.15679,900.2,0,74.2
12/27/2019 03:38:00,3.6957,6.35,5.645,5.5132,4.3944,2.15679,900.2,0,74.2
12/27/2019 03:39:00,3.6957,6.35,5.645,5.5135,4.394,2.15679,900.2,0,74.2
12/27/2019 03:40:00,3.6957,6.35,5.645,5.5135,4.3944,2.15679,900.2,0,74.2
12/27/2019 03:41:00,3.6957,6.35,5.645,5.5135,4.3944,2.15719,900.1,0,74.2
12/27/2019 03:42:00,3.6961,6.35,5.6447,5.5135,4.3944,2.15749,900.2,0,74.2
12/27/2019 03:43:00,3.6957,6.35,5.645,5.5135,4.3944,2.1579,900.2,0,74.2
12/27/2019 03:44:00,3.6957,6.35,5.645,5.5135,4.3944,2.1582,900.3,0,74.2
12/27/2019 03:45:00,3.6957,6.35,5.645,5.5139,4.3944,2.1582,900.2,0,74.2
12/27/2019 03:46:00,3.6961,6.35,5.645,5.5139,4.3944,2.15851,900.3,0,74.2
12/27/2019 03:47:00,3.6957,6.35,5.645,5.5139,4.394,2.15891,900.2,0,74.2
12/27/2019 03:48:00,3.6961,6.35,5.645,5.5139,4.394,2.15891,900.2,0,74.2
12/27/2019 03:49:00,3.6961,6.35,5.645,5.5139,4.3944,2.15891,900.2,0,74.2
12/27/2019 03:50:00,3.6961,6.35,5.6447,5.5142,4.3944,2.15921,900.3,0,74.2
12/27/2019 03:51:00,3.6965,6.35,5.645,5.5142,4.3944,2.15921,900.3,0,74.2
12/27/2019 03:52:00,3.6965,6.3496,5.645,5.5142,4.3944,2.15921,900.2,0,74.2
12/27/2019 03:53:00,3.6965,6.35,5.645,5.5142,4.3944,2.15921,900.4,0,74.2
12/27/2019 03:54:00,3.6969,6.35,5.645,5.5146,4.3944,2.15921,900.3,0,74.2
12/27/2019 03:55:00,3.6973,6.35,5.645,5.5146,4.3944,2.15921,900.4,0,74.2
12/27/2019 03:56:00,3.6977,6.35,5.645,5.5146,4.394,2.15921,900.4,0,74.2
12/27/2019 03:57:00,3.6981,6.35,5.645,5.5149,4.3944,2.15921,900.4,0,74.2
12/27/2019 03:58:00,3.6977,6.35,5.645,5.5153,4.394,2.15921,900.3,0,74.2
12/27/2019 03:59:00,3.6985,6.35,5.645,5.5149,4.3944,2.15921,900.3,0,74.2
12/27/2019 04:00:00,3.6985,6.35,5.645,5.5153,4.3944,2.15921,900.4,0,74.2
12/27/2019 04:01:00,3.6989,6.35,5.645,5.5153,4.394,2.15921,900.4,0,74.2
12/27/2019 04:02:00,3.6989,6.35,5.645,5.5153,4.394,2.15921,900.4,0,74.2
12/27/2019 04:03:00,3.6989,6.35,5.645,5.5153,4.394,2.15962,900.4,0.2,74.4
12/27/2019 04:04:00,3.6989,6.35,5.645,5.5153,4.394,2.15962,900.3,0,74.4
12/27/2019 04:05:00,3.6989,6.35,5.645,5.5153,4.394,2.15962,900.3,0,74.4
12/27/2019 04:06:00,3.6989,6.35,5.645,5.5156,4.3944,2.15992,900.4,0,74.4
12/27/2019 04:07:00,3.6989,6.35,5.645,5.5156,4.394,2.15962,900.4,0,74.4
12/27/2019 04:08:00,3.6989,6.35,5.645,5.5156,4.3944,2.16033,900.4,0,74.4
12/27/2019 04:09:00,3.6989,6.35,5.645,5.5156,4.3944,2.16063,900.4,0,74.4
12/27/2019 04:10:00,3.6989,6.3496,5.645,5.5156,4.3944,2.16033,900.4,0,74.4
12/27/2019 04:11:00,3.6989,6.3496,5.645,5.516,4.394,2.16093,900.4,0,74.4
12/27/2019 04:12:00,3.6989,6.35,5.645,5.516,4.394,2.16093,900.5,0,74.4
12/27/2019 04:13:00,3.6989,6.35,5.645,5.516,4.394,2.16164,900.5,0,74.4
12/27/2019 04:14:00,3.6989,6.35,5.645,5.516,4.394,2.16164,900.3,0,74.4
12/27/2019 04:15:00,3.6989,6.35,5.645,5.516,4.3944,2.16164,900.4,0,74.4
12/27/2019 04:16:00,3.6993,6.35,5.645,5.516,4.3944,2.16164,900.4,0,74.4
12/27/2019 04:17:00,3.6993,6.35,5.645,5.516,4.3944,2.16205,900.5,0,74.4
12/27/2019 04:18:00,3.6993,6.35,5.645,5.516,4.3944,2.16205,900.4,0,74.4
12/27/2019 04:19:00,3.6993,6.35,5.645,5.516,4.394,2.16205,900.5,0,74.4
12/27/2019 04:20:00,3.6993,6.35,5.6447,5.516,4.3944,2.16205,900.4,0,74.4
12/27/2019 04:21:00,3.7002,6.35,5.645,5.5163,4.3944,2.16205,900.5,0,74.4
12/27/2019 04:22:00,3.7002,6.35,5.645,5.516,4.3944,2.16205,900.4,0,74.4
12/27/2019 04:23:00,3.7006,6.35,5.645,5.5163,4.394,2.16205,900.5,0,74.4
12/27/2019 04:24:00,3.701,6.35,5.645,5.5167,4.394,2.16205,900.4,0,74.4
12/27/2019 04:25:00,3.7014,6.35,5.645,5.5167,4.394,2.16205,900.5,0,74.4
12/27/2019 04:26:00,3.7014,6.35,5.645,5.5167,4.394,2.16205,900.5,0,74.4
12/27/2019 04:27:00,3.7018,6.35,5.6447,5.5167,4.3944,2.16205,900.5,0,74.4
12/27/2019 04:28:00,3.7018,6.35,5.645,5.517,4.3944,2.16205,900.5,0,74.4
12/27/2019 04:29:00,3.7022,6.35,5.645,5.517,4.394,2.16205,900.4,0,74.4
12/27/2019 04:30:00,3.7022,6.35,5.645,5.5174,4.394,2.16205,900.5,0,74.4
12/27/2019 04:31:00,3.7022,6.3496,5.645,5.5174,4.3944,2.16205,900.5,0,74.4
12/27/2019 04:32:00,3.7022,6.35,5.645,5.5174,4.394,2.16205,900.5,0,74.4
12/27/2019 04:33:00,3.7022,6.35,5.645,5.5177,4.3944,2.16205,900.6,0,74.4
12/27/2019 04:34:00,3.7022,6.35,5.645,5.5177,4.3944,2.16235,900.6,0,74.4
12/27/2019 04:35:00,3.7022,6.35,5.6447,5.5177,4.3944,2.16235,900.5,0,74.4
12/27/2019 04:36:00,3.7022,6.35,5.645,5.5177,4.3944,2.16306,900.6,0,74.4
12/27/2019 04:37:00,3.7022,6.3496,5.645,5.5181,4.394,2.16265,900.6,0,74.4
12/27/2019 04:38:00,3.7022,6.35,5.645,5.5181,4.3944,2.16336,900.5,0,74.4
12/27/2019 04:39:00,3.7022,6.35,5.645,5.5181,4.3944,2.16377,900.5,0,74.4
12/27/2019 04:40:00,3.7022,6.3496,5.645,5.5181,4.3944,2.16377,900.6,0,74.4
12/27/2019 04:41:00,3.7022,6.35,5.645,5.5181,4.3944,2.16437,900.6,0,74.4
12/27/2019 04:42:00,3.7022,6.3496,5.645,5.5181,4.394,2.16437,900.6,0,74.4
12/27/2019 04:43:00,3.7022,6.35,5.645,5.5184,4.3944,2.16437,900.6,0,74.4
12/27/2019 04:44:00,3.7022,6.3496,5.645,5.5181,4.394,2.16437,900.6,0,74.4
12/27/2019 04:45:00,3.7022,6.3496,5.645,5.5184,4.3944,2.16478,900.6,0,74.4
12/27/2019 04:46:00,3.7022,6.35,5.6447,5.5184,4.394,2.16478,900.6,0,74.4
12/27/2019 04:47:00,3.7022,6.35,5.645,5.5184,4.3944,2.16478,900.8,0,74.4
12/27/2019 04:48:00,3.7026,6.35,5.645,5.5184,4.3944,2.16478,900.6,0,74.4
12/27/2019 04:49:00,3.7026,6.35,5.645,5.5184,4.3944,2.16478,900.7,0,74.4
12/27/2019 04:50:00,3.703,6.3496,5.645,5.5184,4.3944,2.16437,900.7,0,74.4
12/27/2019 04:51:00,3.703,6.3496,5.645,5.5184,4.3944,2.16478,900.7,0,74.4
12/27/2019 04:52:00,3.7038,6.35,5.645,5.5184,4.3944,2.16478,900.7,0,74.4
12/27/2019 04:53:00,3.7042,6.35,5.6447,5.5184,4.3944,2.16478,900.8,0,74.4
12/27/2019 04:54:00,3.7042,6.35,5.6447,5.5184,4.3944,2.16478,900.8,0,74.4
12/27/2019 04:55:00,3.7046,6.35,5.645,5.5184,4.3944,2.16437,900.8,0,74.4
12/27/2019 04:56:00,3.7046,6.35,5.645,5.5184,4.3944,2.16478,900.7,0,74.4
12/27/2019 04:57:00,3.705,6.35,5.6447,5.5184,4.3944,2.16478,900.8,0,74.4
12/27/2019 04:58:00,3.705,6.35,5.6447,5.5188,4.3944,2.16478,900.8,0,74.4
12/27/2019 04:59:00,3.7054,6.3496,5.645,5.5188,4.3944,2.16437,900.8,0,74.4
12/27/2019 05:00:00,3.705,6.3496,5.645,5.5188,4.394,2.16478,900.8,0,74.4
12/27/2019 05:01:00,3.705,6.35,5.6447,5.5188,4.394,2.16478,900.8,0,74.4
12/27/2019 05:02:00,3.7054,6.35,5.645,5.5188,4.3944,2.16478,900.8,0,74.4
12/27/2019 05:03:00,3.7054,6.35,5.645,5.5188,4.3944,2.16478,900.9,0,74.4
12/27/2019 05:04:00,3.7054,6.3496,5.645,5.5188,4.3944,2.16478,900.9,0,74.4
12/27/2019 05:05:00,3.705,6.35,5.645,5.5191,4.3944,2.16478,900.9,0,74.4
12/27/2019 05:06:00,3.7054,6.35,5.645,5.5191,4.3944,2.16508,900.8,0,74.4
12/27/2019 05:07:00,3.7054,6.35,5.645,5.5191,4.3944,2.16508,900.9,0,74.4
12/27/2019 05:08:00,3.7054,6.3496,5.645,5.5191,4.3944,2.16549,900.8,0,74.4
12/27/2019 05:09:00,3.705,6.35,5.645,5.5195,4.3944,2.16579,900.8,0,74.4
12/27/2019 05:10:00,3.705,6.35,5.645,5.5195,4.3944,2.16609,900.9,0,74.4
12/27/2019 05:11:00,3.7054,6.35,5.645,5.5195,4.3944,2.16609,900.9,0,74.4
12/27/2019 05:12:00,3.705,6.35,5.645,5.5195,4.3944,2.16609,901,0,74.4
12/27/2019 05:13:00,3.7054,6.35,5.645,5.5195,4.3944,2.1668,901,0,74.4
12/27/2019 05:14:00,3.7054,6.35,5.645,5.5195,4.3944,2.1668,900.9,0,74.4
12/27/2019 05:15:00,3.7054,6.35,5.645,5.5198,4.3944,2.1668,901,0,74.4
12/27/2019 05:16:00,3.7058,6.35,5.645,5.5198,4.3944,2.1672,901,0,74.4
12/27/2019 05:17:00,3.7062,6.3496,5.645,5.5195,4.3944,2.1672,901,0,74.4
12/27/2019 05:18:00,3.7062,6.35,5.645,5.5198,4.3944,2.1672,901,0,74.4
12/27/2019 05:19:00,3.707,6.35,5.645,5.5195,4.3944,2.1672,901.1,0,74.4
12/27/2019 05:20:00,3.707,6.3496,5.645,5.5198,4.3944,2.1672,901,0,74.4
12/27/2019 05:21:00,3.7074,6.3496,5.6447,5.5198,4.3944,2.1672,901,0,74.4
12/27/2019 05:22:00,3.7078,6.35,5.645,5.5198,4.3944,2.1672,901,0,74.4
12/27/2019 05:23:00,3.7078,6.35,5.6447,5.5198,4.3944,2.1672,901,0,74.4
12/27/2019 05:24:00,3.7082,6.35,5.645,5.5198,4.3944,2.1672,901,0,74.4
12/27/2019 05:25:00,3.7082,6.35,5.645,5.5198,4.3944,2.1672,901.1,0,74.4
12/27/2019 05:26:00,3.7082,6.35,5.645,5.5198,4.3944,2.1672,901,0,74.4
12/27/2019 05:27:00,3.7082,6.35,5.645,5.5202,4.3944,2.1672,901,0,74.4
12/27/2019 05:28:00,3.7087,6.35,5.6447,5.5202,4.3944,2.1672,901.1,0,74.4
12/27/2019 05:29:00,3.7082,6.3496,5.645,5.5202,4.3944,2.1672,901,0,74.4
12/27/2019 05:30:00,3.7087,6.35,5.645,5.5202,4.3944,2.1672,901,0,74.4
12/27/2019 05:31:00,3.7087,6.35,5.645,5.5202,4.3944,2.1672,901,0,74.4
12/27/2019 05:32:00,3.7082,6.35,5.645,5.5202,4.3944,2.1672,901,0,74.4
12/27/2019 05:33:00,3.7082,6.35,5.6447,5.5202,4.3944,2.1672,901,0,74.4
12/27/2019 05:34:00,3.7082,6.35,5.645,5.5202,4.3944,2.16751,901,0,74.4
12/27/2019 05:35:00,3.7082,6.35,5.6447,5.5205,4.3944,2.1672,901,0,74.4
12/27/2019 05:36:00,3.7082,6.3496,5.645,5.5202,4.3944,2.1672,901.1,0,74.4
12/27/2019 05:37:00,3.7087,6.35,5.645,5.5205,4.3944,2.16751,901.2,0,74.4
12/27/2019 05:38:00,3.7087,6.35,5.645,5.5205,4.3944,2.16781,901.1,0,74.4
12/27/2019 05:39:00,3.7082,6.3496,5.645,5.5205,4.3944,2.16781,901.1,0,74.4
12/27/2019 05:40:00,3.7087,6.3496,5.645,5.5205,4.3944,2.16781,901.2,0,74.4
12/27/2019 05:41:00,3.7087,6.35,5.645,5.5209,4.3944,2.16852,901.1,0,74.4
12/27/2019 05:42:00,3.7091,6.3496,5.645,5.5205,4.3944,2.16892,901.2,0,74.4
12/27/2019 05:43:00,3.7095,6.35,5.645,5.5209,4.3944,2.16892,901.2,0,74.4
12/27/2019 05:44:00,3.7099,6.3496,5.645,5.5213,4.3944,2.16892,901.1,0,74.4
12/27/2019 05:45:00,3.7099,6.3496,5.645,5.5546,4.4522,2.16923,901.3,0,74.4
12/27/2019 05:46:00,3.7107,6.35,5.645,5.5549,4.4576,2.16953,901.1,0,74.4
12/27/2019 05:47:00,3.7107,6.3496,5.645,5.5553,4.4604,2.16953,901.2,0,74.4
12/27/2019 05:48:00,3.7111,6.35,5.645,5.5553,4.4607,2.16953,901.2,0,74.4
12/27/2019 05:49:00,3.7111,6.35,5.645,5.5556,4.4607,2.16994,901.3,0,74.4
12/27/2019 05:50:00,3.7115,6.35,5.645,5.5556,4.4621,2.16994,901.2,0,74.4
12/27/2019 05:51:00,3.7115,6.3496,5.645,5.5556,4.4627,2.16994,901.3,0,74.4
12/27/2019 05:52:00,3.7115,6.3496,5.645,5.5556,4.4631,2.16994,901.4,0,74.4
12/27/2019 05:53:00,3.7115,6.3496,5.645,5.5556,4.4631,2.16994,901.2,0,74.4
12/27/2019 05:54:00,3.7115,6.35,5.6447,5.5556,4.4631,2.16994,901.3,0,74.4
12/27/2019 05:55:00,3.7115,6.35,5.645,5.5556,4.4631,2.16994,901.3,0,74.4
12/27/2019 05:56:00,3.7115,6.3496,5.645,5.556,4.4631,2.16994,901.2,0,74.4
12/27/2019 05:57:00,3.7115,6.35,5.645,5.556,4.4631,2.16994,901.4,0,74.4
12/27/2019 05:58:00,3.7115,6.35,5.645,5.556,4.4631,2.16994,901.3,0,74.4
12/27/2019 05:59:00,3.7115,6.3496,5.645,5.556,4.4631,2.16994,901.4,0,74.4
12/27/2019 06:00:00,3.7115,6.35,5.6447,5.556,4.4631,2.16994,901.4,0,74.4
12/27/2019 06:01:00,3.7115,6.35,5.645,5.556,4.4631,2.16994,901.4,0,74.4
12/27/2019 06:02:00,3.7115,6.35,5.645,5.556,4.4631,2.16994,901.3,0,74.4
12/27/2019 06:03:00,3.7115,6.35,5.645,5.556,4.4631,2.16994,901.3,0,74.4
12/27/2019 06:04:00,3.7115,6.35,5.645,5.556,4.4631,2.16994,901.3,0,74.4
12/27/2019 06:05:00,3.7119,6.35,5.645,5.556,4.4634,2.16994,901.3,0,74.4
12/27/2019 06:06:00,3.7119,6.35,5.645,5.556,4.4631,2.16994,901.4,0,74.4
12/27/2019 06:07:00,3.7119,6.35,5.645,5.5563,4.4631,2.16994,901.4,0,74.4
12/27/2019 06:08:00,3.7123,6.35,5.645,5.556,4.4634,2.17024,901.4,0,74.4
12/27/2019 06:09:00,3.7123,6.35,5.645,5.5563,4.4631,2.17024,901.5,0,74.4
12/27/2019 06:10:00,3.7135,6.3496,5.645,5.5563,4.4631,2.17064,901.5,0,74.4
12/27/2019 06:11:00,3.7135,6.35,5.645,5.5563,4.4631,2.17024,901.5,0,74.4
12/27/2019 06:12:00,3.7135,6.35,5.6447,5.5563,4.4631,2.17064,901.4,0,74.4
12/27/2019 06:13:00,3.7139,6.35,5.645,5.5563,4.4631,2.17095,901.5,0,74.4
12/27/2019 06:14:00,3.7143,6.35,5.6447,5.5567,4.4631,2.17095,901.5,0,74.4
12/27/2019 06:15:00,3.7143,6.35,5.645,5.5567,4.4631,2.17125,901.5,0,74.4
12/27/2019 06:16:00,3.7147,6.35,5.645,5.5567,4.4634,2.17125,901.5,0,74.4
12/27/2019 06:17:00,3.7147,6.35,5.645,5.5567,4.4634,2.17166,901.5,0,74.4
12/27/2019 06:18:00,3.7147,6.35,5.645,5.5567,4.4634,2.17166,901.4,0,74.4
12/27/2019 06:19:00,3.7147,6.35,5.645,5.5567,4.4634,2.17236,901.5,0,74.4
12/27/2019 06:20:00,3.7147,6.35,5.6447,5.5567,4.4634,2.17236,901.5,0.2,74.6
12/27/2019 06:21:00,3.7147,6.3496,5.6447,5.5567,4.4634,2.17236,901.5,0,74.6
12/27/2019 06:22:00,3.7147,6.35,5.645,5.5567,4.4634,2.17236,901.6,0,74.6
12/27/2019 06:23:00,3.7147,6.35,5.645,5.557,4.4634,2.17236,901.5,0,74.6
12/27/2019 06:24:00,3.7147,6.35,5.645,5.5567,4.4634,2.17267,901.5,0,74.6
12/27/2019 06:25:00,3.7147,6.3496,5.645,5.557,4.4634,2.17267,901.7,0,74.6
12/27/2019 06:26:00,3.7147,6.35,5.645,5.557,4.4638,2.17267,901.6,0,74.6
12/27/2019 06:27:00,3.7147,6.35,5.645,5.557,4.4638,2.17267,901.6,0,74.6
12/27/2019 06:28:00,3.7147,6.35,5.645,5.557,4.4634,2.17267,901.7,0,74.6
12/27/2019 06:29:00,3.7147,6.35,5.645,5.557,4.4634,2.17267,901.6,0,74.6
12/27/2019 06:30:00,3.7147,6.35,5.645,5.557,4.4634,2.17267,901.6,0,74.6
12/27/2019 06:31:00,3.7151,6.3496,5.6447,5.5574,4.4638,2.17267,901.6,0,74.6
12/27/2019 06:32:00,3.7155,6.3496,5.645,5.5574,4.4638,2.17267,901.6,0,74.6
12/27/2019 06:33:00,3.7155,6.35,5.6447,5.5574,4.4638,2.17267,901.7,0,74.6
12/27/2019 06:34:00,3.7159,6.3496,5.645,5.5574,4.4638,2.17267,901.6,0,74.6
12/27/2019 06:35:00,3.7159,6.35,5.645,5.5574,4.4638,2.17267,901.6,0,74.6
12/27/2019 06:36:00,3.7167,6.35,5.645,5.5574,4.4638,2.17267,901.8,0,74.6
12/27/2019 06:37:00,3.7171,6.35,5.645,5.5574,4.4638,2.17267,901.7,0,74.6
12/27/2019 06:38:00,3.7171,6.35,5.6447,5.5574,4.4638,2.17267,901.7,0,74.6
12/27/2019 06:39:00,3.7176,6.35,5.645,5.5574,4.4641,2.17267,901.7,0,74.6
12/27/2019 06:40:00,3.7176,6.35,5.645,5.5577,4.4641,2.17267,901.9,0,74.6
12/27/2019 06:41:00,3.7176,6.35,5.645,5.5574,4.4638,2.17267,901.9,0,74.6
12/27/2019 06:42:00,3.7176,6.3496,5.645,5.5574,4.4641,2.17267,901.8,0,74.6
12/27/2019 06:43:00,3.718,6.3496,5.645,5.5577,4.4641,2.17297,901.8,0,74.6
12/27/2019 06:44:00,3.718,6.35,5.645,5.5577,4.4641,2.17297,901.8,0,74.6
12/27/2019 06:45:00,3.7176,6.35,5.645,5.5577,4.4641,2.17337,901.9,0,74.6
12/27/2019 06:46:00,3.7176,6.35,5.645,5.5581,4.4641,2.17368,901.8,0,74.6
12/27/2019 06:47:00,3.718,6.35,5.6447,5.5577,4.4638,2.17368,901.9,0,74.6
12/27/2019 06:48:00,3.718,6.35,5.645,5.5581,4.4641,2.17408,901.8,0,74.6
12/27/2019 06:49:00,3.718,6.35,5.645,5.5577,4.4641,2.17408,901.9,0,74.6
12/27/2019 06:50:00,3.718,6.35,5.645,5.5581,4.4641,2.17469,901.7,0,74.6
12/27/2019 06:51:00,3.718,6.35,5.645,5.5581,4.4641,2.17439,901.9,0.2,74.8
12/27/2019 06:52:00,3.718,6.35,5.645,5.5581,4.4641,2.17469,901.8,0,74.8
12/27/2019 06:53:00,3.718,6.35,5.645,5.5581,4.4641,2.17469,901.8,0,74.8
12/27/2019 06:54:00,3.7176,6.35,5.645,5.5581,4.4644,2.17509,901.7,0,74.8
12/27/2019 06:55:00,3.718,6.35,5.6447,5.5584,4.4644,2.17509,901.8,0,74.8
12/27/2019 06:56:00,3.718,6.35,5.645,5.5584,4.4644,2.17509,901.9,0,74.8
12/27/2019 06:57:00,3.7184,6.35,5.645,5.5584,4.4648,2.17509,901.9,0,74.8
12/27/2019 06:58:00,3.7188,6.35,5.645,5.5584,4.4644,2.1754,901.9,0,74.8
12/27/2019 06:59:00,3.7188,6.35,5.645,5.5584,4.4644,2.1754,901.9,0,74.8
12/27/2019 07:00:00,3.7192,6.35,5.645,5.5584,4.4644,2.17509,901.9,0,74.8
12/27/2019 07:01:00,3.7192,6.35,5.645,5.5584,4.4644,2.17509,901.9,0,74.8
12/27/2019 07:02:00,3.7196,6.35,5.645,5.5584,4.4644,2.17509,901.9,0,74.8
12/27/2019 07:03:00,3.72,6.35,5.645,5.5588,4.4648,2.1754,901.9,0,74.8
12/27/2019 07:04:00,3.7204,6.35,5.645,5.5584,4.4644,2.1754,901.8,0,74.8
12/27/2019 07:05:00,3.7208,6.35,5.645,5.5588,4.4648,2.1754,901.9,0,74.8
12/27/2019 07:06:00,3.7208,6.35,5.645,5.5588,4.4644,2.1754,902,0,74.8
12/27/2019 07:07:00,3.7208,6.35,5.645,5.5588,4.4644,2.1754,901.9,0,74.8
12/27/2019 07:08:00,3.7208,6.35,5.645,5.5588,4.4648,2.1754,901.9,0,74.8
12/27/2019 07:09:00,3.7208,6.35,5.6447,5.5588,4.4648,2.17509,901.9,0,74.8
12/27/2019 07:10:00,3.7212,6.35,5.645,5.5588,4.4644,2.1754,901.9,0,74.8
12/27/2019 07:11:00,3.7212,6.35,5.645,5.5588,4.4648,2.1754,901.9,0,74.8
12/27/2019 07:12:00,3.7212,6.35,5.6447,5.5591,4.4648,2.1754,902,0,74.8
12/27/2019 07:13:00,3.7208,6.35,5.645,5.5591,4.4644,2.1754,902,0,74.8
12/27/2019 07:14:00,3.7208,6.35,5.6447,5.5591,4.4648,2.1754,901.9,0,74.8
12/27/2019 07:15:00,3.7212,6.35,5.645,5.5591,4.4648,2.1754,902,0,74.8
12/27/2019 07:16:00,3.7208,6.35,5.645,5.5591,4.4648,2.1754,901.9,0,74.8
12/27/2019 07:17:00,3.7208,6.35,5.6447,5.5595,4.4648,2.1754,902,0,74.8
12/27/2019 07:18:00,3.7212,6.35,5.645,5.5595,4.4648,2.1754,902,0,74.8
12/27/2019 07:19:00,3.7212,6.35,5.645,5.5595,4.4651,2.1754,902,0,74.8
12/27/2019 07:20:00,3.7212,6.3496,5.645,5.5595,4.4644,2.1758,902,0,74.8
12/27/2019 07:21:00,3.7212,6.35,5.645,5.5595,4.4648,2.1758,902,0,74.8
12/27/2019 07:22:00,3.7212,6.35,5.645,5.5595,4.4648,2.1758,902,0,74.8
12/27/2019 07:23:00,3.7212,6.35,5.645,5.5595,4.4648,2.17611,902,0,74.8
12/27/2019 07:24:00,3.7216,6.35,5.645,5.5598,4.4648,2.17641,902,0,74.8
12/27/2019 07:25:00,3.7216,6.35,5.645,5.5598,4.4648,2.17641,902,0,74.8
12/27/2019 07:26:00,3.722,6.35,5.645,5.5598,4.4644,2.17681,902,0.2,75
12/27/2019 07:27:00,3.722,6.35,5.645,5.5598,4.4648,2.17681,902.1,0,75
12/27/2019 07:28:00,3.7224,6.35,5.6447,5.5598,4.4651,2.17681,902.1,0,75
12/27/2019 07:29:00,3.7228,6.35,5.645,5.5598,4.4651,2.17712,902.1,0,75
12/27/2019 07:30:00,3.7228,6.35,5.645,5.5598,4.4648,2.17752,902.1,0,75
12/27/2019 07:31:00,3.7232,6.35,5.645,5.5598,4.4648,2.17783,902.2,0,75
12/27/2019 07:32:00,3.7236,6.35,5.645,5.5602,4.4651,2.17752,902.1,0,75
12/27/2019 07:33:00,3.7236,6.35,5.645,5.5602,4.4651,2.17783,902.1,0,75
12/27/2019 07:34:00,3.724,6.35,5.645,5.5602,4.4648,2.17783,902.2,0,75
12/27/2019 07:35:00,3.724,6.35,5.6447,5.5602,4.4651,2.17783,902.1,0,75
12/27/2019 07:36:00,3.724,6.35,5.645,5.5602,4.4648,2.17783,902.1,0,75
12/27/2019 07:37:00,3.724,6.35,5.6447,5.5605,4.4651,2.17783,902.1,0,75
12/27/2019 07:38:00,3.724,6.35,5.645,5.5602,4.4651,2.17783,902.1,0,75
12/27/2019 07:39:00,3.724,6.35,5.645,5.5605,4.4648,2.17783,902.1,0,75
12/27/2019 07:40:00,3.724,6.35,5.645,5.5605,4.4651,2.17813,901.9,0,75
12/27/2019 07:41:00,3.724,6.35,5.645,5.5605,4.4651,2.17783,902.1,0,75
12/27/2019 07:42:00,3.724,6.35,5.645,5.5605,4.4651,2.17783,902.1,0,75
12/27/2019 07:43:00,3.7244,6.35,5.645,5.5609,4.4651,2.17783,902.1,0,75
12/27/2019 07:44:00,3.7244,6.35,5.645,5.5609,4.4648,2.17783,902,0,75
12/27/2019 07:45:00,3.7244,6.35,5.645,5.5609,4.4651,2.17783,901.9,0,75
12/27/2019 07:46:00,3.7244,6.35,5.645,5.5609,4.4651,2.17783,902,0,75
12/27/2019 07:47:00,3.724,6.35,5.645,5.5609,4.4651,2.17783,902,0,75
12/27/2019 07:48:00,3.724,6.35,5.645,5.5609,4.4655,2.17783,902,0,75
12/27/2019 07:49:00,3.7244,6.35,5.645,5.5609,4.4651,2.17783,902.1,0,75
12/27/2019 07:50:00,3.724,6.35,5.645,5.5612,4.4651,2.17783,902,0,75
12/27/2019 07:51:00,3.724,6.35,5.645,5.5612,4.4651,2.17783,902,0,75
12/27/2019 07:52:00,3.7244,6.35,5.645,5.5612,4.4655,2.17813,902,0,75
12/27/2019 07:53:00,3.7244,6.3503,5.645,5.5612,4.4651,2.17783,902,0,75
12/27/2019 07:54:00,3.7244,6.35,5.645,5.5612,4.4655,2.17783,902.1,0,75
12/27/2019 07:55:00,3.7244,6.35,5.645,5.5612,4.4651,2.17813,902,0,75
12/27/2019 07:56:00,3.7248,6.35,5.645,5.5612,4.4655,2.17813,902,0,75
12/27/2019 07:57:00,3.7256,6.3503,5.645,5.5612,4.4655,2.17813,902.1,0,75
12/27/2019 07:58:00,3.7252,6.35,5.645,5.5612,4.4655,2.17813,902,0.2,75.2
12/27/2019 07:59:00,3.7256,6.35,5.645,5.5612,4.4655,2.17813,902.1,0,75.2
12/27/2019 08:00:00,3.726,6.35,5.6447,5.5612,4.4655,2.17813,901.9,0,75.2
12/27/2019 08:01:00,3.726,6.3503,5.645,5.5616,4.4655,2.17884,902,0,75.2
12/27/2019 08:02:00,3.7265,6.35,5.645,5.5612,4.4655,2.17853,902,0,75.2
12/27/2019 08:03:00,3.7273,6.35,5.645,5.5616,4.4655,2.17884,902,0,75.2
12/27/2019 08:04:00,3.7273,6.3503,5.645,5.5616,4.4655,2.17924,901.9,0,75.2
12/27/2019 08:05:00,3.7273,6.35,5.645,5.5616,4.4655,2.17924,902,0,75.2
12/27/2019 08:06:00,3.7273,6.3503,5.645,5.5619,4.4655,2.17954,901.9,0,75.2
12/27/2019 08:07:00,3.7273,6.35,5.645,5.5616,4.4655,2.17954,902,0,75.2
12/27/2019 08:08:00,3.7273,6.35,5.645,5.5619,4.4655,2.17985,902,0,75.2
12/27/2019 08:09:00,3.7273,6.3503,5.645,5.5619,4.4658,2.17954,901.9,0,75.2
12/27/2019 08:10:00,3.7273,6.35,5.645,5.5619,4.4655,2.18025,902.1,0,75.2
12/27/2019 08:11:00,3.7273,6.3503,5.645,5.5616,4.4658,2.18025,901.9,0,75.2
12/27/2019 08:12:00,3.7277,6.3503,5.645,5.5619,4.4651,2.18025,901.9,0,75.2
12/27/2019 08:13:00,3.7277,6.35,5.645,5.5619,4.4658,2.18056,902,0,75.2
12/27/2019 08:14:00,3.7277,6.35,5.645,5.5619,4.4658,2.18056,902,0,75.2
12/27/2019 08:15:00,3.7273,6.35,5.645,5.5619,4.4655,2.18025,902,0,75.2
12/27/2019 08:16:00,3.7277,6.3503,5.645,5.5619,4.4658,2.18056,902.1,0,75.2
12/27/2019 08:17:00,3.7277,6.3503,5.645,5.5623,4.4655,2.18056,902.1,0,75.2
12/27/2019 08:18:00,3.7277,6.3503,5.645,5.5623,4.4658,2.18056,902.1,0,75.2
12/27/2019 08:19:00,3.7277,6.3503,5.645,5.5623,4.4655,2.18056,902.1,0,75.2
12/27/2019 08:20:00,3.7277,6.3503,5.645,5.5623,4.4658,2.18056,902,0,75.2
12/27/2019 08:21:00,3.7277,6.3503,5.645,5.5623,4.4655,2.18096,902,0,75.2
12/27/2019 08:22:00,3.7277,6.35,5.645,5.5623,4.4655,2.18056,902,0,75.2
12/27/2019 08:23:00,3.7277,6.3503,5.645,5.5623,4.4655,2.18056,902,0,75.2
12/27/2019 08:24:00,3.7277,6.35,5.645,5.5626,4.4655,2.18056,902.1,0,75.2
12/27/2019 08:25:00,3.7277,6.3503,5.645,5.5626,4.4655,2.18056,902.2,0,75.2
12/27/2019 08:26:00,3.7281,6.3503,5.645,5.5626,4.4655,2.18056,902.1,0,75.2
12/27/2019 08:27:00,3.7281,6.35,5.645,5.5626,4.4655,2.18056,902.2,0,75.2
12/27/2019 08:28:00,3.7281,6.3503,5.645,5.563,4.4655,2.18056,902.1,0,75.2
12/27/2019 08:29:00,3.7285,6.3503,5.645,5.563,4.4655,2.18056,902,0,75.2
12/27/2019 08:30:00,3.7293,6.3503,5.645,5.563,4.4655,2.18056,902.2,0,75.2
12/27/2019 08:31:00,3.7289,6.35,5.6447,5.563,4.4655,2.18056,902.2,0,75.2
12/27/2019 08:32:00,3.7297,6.35,5.645,5.563,4.4655,2.18056,902.1,0,75.2
12/27/2019 08:33:00,3.7297,6.3503,5.645,5.563,4.4658,2.18056,902.1,0,75.2
12/27/2019 08:34:00,3.7297,6.35,5.645,5.5633,4.4655,2.18056,902.1,0,75.2
12/27/2019 08:35:00,3.7301,6.3503,5.645,5.5633,4.4655,2.18096,902.1,0,75.2
12/27/2019 08:36:00,3.7301,6.3503,5.645,5.5633,4.4658,2.18096,902.2,0,75.2
12/27/2019 08:37:00,3.7305,6.3503,5.645,5.5633,4.4655,2.18096,902.1,0,75.2
12/27/2019 08:38:00,3.7305,6.3503,5.6447,5.5633,4.4655,2.18096,902,0,75.2
12/27/2019 08:39:00,3.7305,6.35,5.645,5.5633,4.4655,2.18096,902,0,75.2
12/27/2019 08:40:00,3.7305,6.3503,5.645,5.5637,4.4655,2.18096,902,0,75.2
12/27/2019 08:41:00,3.7305,6.3503,5.645,5.5637,4.4655,2.18126,902,0,75.2
12/27/2019 08:42:00,3.7305,6.3503,5.645,5.5637,4.4655,2.18157,902.1,0,75.2
12/27/2019 08:43:00,3.7305,6.3503,5.645,5.5637,4.4655,2.18197,902,0,75.2
12/27/2019 08:44:00,3.7305,6.3503,5.645,5.5637,4.4658,2.18157,902.1,0,75.2
12/27/2019 08:45:00,3.7305,6.3503,5.645,5.5637,4.4655,2.18228,902,0,75.2
12/27/2019 08:46:00,3.7305,6.3503,5.645,5.564,4.4655,2.18228,902.1,0,75.2
12/27/2019 08:47:00,3.7305,6.3503,5.645,5.564,4.4655,2.18228,902.1,0,75.2
12/27/2019 08:48:00,3.7305,6.3503,5.645,5.564,4.4655,2.18268,902,0,75.2
12/27/2019 08:49:00,3.7305,6.3503,5.645,5.564,4.4655,2.18268,902.1,0,75.2
12/27/2019 08:50:00,3.7305,6.3503,5.645,5.564,4.4658,2.18298,902,0,75.2
12/27/2019 08:51:00,3.7305,6.35,5.645,5.5644,4.4658,2.18298,902.1,0,75.2
12/27/2019 08:52:00,3.7305,6.3503,5.645,5.564,4.4655,2.18298,902,0,75.2
12/27/2019 08:53:00,3.7305,6.3503,5.645,5.5644,4.4655,2.18329,902,0,75.2
12/27/2019 08:54:00,3.7305,6.3503,5.645,5.5644,4.4655,2.18329,902,0,75.2
12/27/2019 08:55:00,3.7305,6.3503,5.645,5.5644,4.4658,2.18329,902.1,0,75.2
12/27/2019 08:56:00,3.7309,6.3503,5.645,5.5644,4.4655,2.18298,902,0,75.2
12/27/2019 08:57:00,3.7313,6.35,5.645,5.5644,4.4655,2.18329,902.1,0,75.2
12/27/2019 08:58:00,3.7313,6.3503,5.645,5.5647,4.4658,2.18329,902.1,0,75.2
12/27/2019 08:59:00,3.7317,6.3503,5.645,5.5644,4.4655,2.18329,902,0,75.2
12/27/2019 09:00:00,3.7321,6.3506,5.645,5.5647,4.4658,2.18329,902,0,75.2
12/27/2019 09:01:00,3.7317,6.3503,5.645,5.5647,4.4658,2.18329,902,0,75.2
12/27/2019 09:02:00,3.7325,6.35,5.645,5.5647,4.4655,2.18329,902,0,75.2
12/27/2019 09:03:00,3.7329,6.3503,5.645,5.5651,4.4658,2.18329,902.1,0,75.2
12/27/2019 09:04:00,3.7329,6.3503,5.645,5.5651,4.4658,2.18329,902,0,75.2
12/27/2019 09:05:00,3.7333,6.3503,5.645,5.5651,4.4658,2.18329,902.1,0,75.2
12/27/2019 09:06:00,3.7337,6.3506,5.645,5.5651,4.4658,2.18329,902,0,75.2
12/27/2019 09:07:00,3.7337,6.3503,5.645,5.5651,4.4658,2.18329,902.1,0,75.2
12/27/2019 09:08:00,3.7337,6.3503,5.645,5.5651,4.4658,2.18329,902.1,0,75.2
12/27/2019 09:09:00,3.7337,6.3503,5.645,5.5654,4.4658,2.18329,902.1,0,75.2
12/27/2019 09:10:00,3.7337,6.3503,5.645,5.5654,4.4655,2.18329,902.1,0,75.2
12/27/2019 09:11:00,3.7337,6.3503,5.645,5.5654,4.4658,2.18329,902.1,0,75.2
12/27/2019 09:12:00,3.7337,6.3506,5.645,5.5658,4.4658,2.18329,902.1,0,75.2
12/27/2019 09:13:00,3.7337,6.3503,5.645,5.59,4.4872,2.18329,902,0,75.2
12/27/2019 09:14:00,3.7337,6.3503,5.645,5.5903,4.4927,2.18329,902,0,75.2
12/27/2019 09:15:00,3.7337,6.3503,5.645,5.5907,4.4954,2.18329,902.1,0,75.2
12/27/2019 09:16:00,3.7337,6.3503,5.645,5.5907,4.4954,2.18329,902.1,0,75.2
12/27/2019 09:17:00,3.7337,6.3506,5.645,5.5907,4.4954,2.18329,902.1,0,75.2
12/27/2019 09:18:00,3.7337,6.3503,5.645,5.591,4.4961,2.18329,902.1,0,75.2
12/27/2019 09:19:00,3.7337,6.3503,5.6447,5.591,4.4967,2.18329,902,0,75.2
12/27/2019 09:20:00,3.7337,6.3506,5.645,5.591,4.4974,2.18329,902,0,75.2
12/27/2019 09:21:00,3.7341,6.3503,5.645,5.591,4.4978,2.18329,901.9,0,75.2
12/27/2019 09:22:00,3.7341,6.3503,5.645,5.591,4.4974,2.18369,901.9,0,75.2
12/27/2019 09:23:00,3.7341,6.3503,5.645,5.591,4.4978,2.18369,902,0,75.2
12/27/2019 09:24:00,3.735,6.3503,5.645,5.5914,4.4978,2.184,902,0,75.2
12/27/2019 09:25:00,3.735,6.3503,5.645,5.591,4.4978,2.18369,902,0,75.2
12/27/2019 09:26:00,3.7358,6.35,5.645,5.591,4.4978,2.1844,902.1,0,75.2
12/27/2019 09:27:00,3.7358,6.3503,5.645,5.591,4.4978,2.1844,902,0,75.2
12/27/2019 09:28:00,3.7362,6.3503,5.645,5.591,4.4981,2.1844,902,0,75.2
12/27/2019 09:29:00,3.7366,6.3506,5.645,5.5914,4.4978,2.1847,902,0,75.2
12/27/2019 09:30:00,3.7366,6.3503,5.645,5.5914,4.4978,2.18501,902,0,75.2
12/27/2019 09:31:00,3.7366,6.3503,5.645,5.5914,4.4981,2.18501,902.1,0,75.2
12/27/2019 09:32:00,3.737,6.3506,5.6447,5.5914,4.4978,2.18501,902.1,0,75.2
12/27/2019 09:33:00,3.7366,6.3506,5.645,5.591,4.4978,2.18541,902.1,0,75.2
12/27/2019 09:34:00,3.737,6.351,5.645,5.5914,4.4978,2.18541,902.1,0,75.2
12/27/2019 09:35:00,3.737,6.3503,5.645,5.5914,4.4978,2.18571,902.1,0,75.2
12/27/2019 09:36:00,3.737,6.3506,5.645,5.5914,4.4978,2.18571,902.1,0,75.2
12/27/2019 09:37:00,3.737,6.3503,5.645,5.5914,4.4978,2.18571,902.1,0,75.2
12/27/2019 09:38:00,3.737,6.3503,5.645,5.5914,4.4981,2.18571,902.1,0,75.2
12/27/2019 09:39:00,3.7366,6.3506,5.645,5.5914,4.4981,2.18612,902,0,75.2
12/27/2019 09:40:00,3.737,6.3503,5.645,5.5914,4.4978,2.18571,902,0,75.2
12/27/2019 09:41:00,3.737,6.3506,5.645,5.5914,4.4978,2.18612,902,0,75.2
12/27/2019 09:42:00,3.737,6.3506,5.645,5.5917,4.4978,2.18612,902.1,0,75.2
12/27/2019 09:43:00,3.737,6.3503,5.645,5.5917,4.4981,2.18612,902.1,0,75.2
12/27/2019 09:44:00,3.7378,6.3503,5.645,5.5917,4.4981,2.18612,902.1,0,75.2
12/27/2019 09:45:00,3.7382,6.3506,5.645,5.5917,4.4978,2.18571,901.9,0,75.2
12/27/2019 09:46:00,3.7386,6.3503,5.645,5.5917,4.4978,2.18612,902,0,75.2
12/27/2019 09:47:00,3.739,6.3503,5.645,5.5917,4.4978,2.18571,902,0,75.2
12/27/2019 09:48:00,3.7394,6.3506,5.645,5.5917,4.4978,2.18612,902,0,75.2
12/27/2019 09:49:00,3.7398,6.3503,5.645,5.5917,4.4981,2.18612,902,0,75.2
12/27/2019 09:50:00,3.7398,6.3506,5.645,5.5921,4.4981,2.18612,901.9,0,75.2
12/27/2019 09:51:00,3.7398,6.3503,5.645,5.5917,4.4981,2.18612,902,0,75.2
12/27/2019 09:52:00,3.7398,6.3506,5.645,5.5921,4.4981,2.18612,901.9,0,75.2
12/27/2019 09:53:00,3.7402,6.3503,5.645,5.5921,4.4981,2.18612,901.9,0,75.2
12/27/2019 09:54:00,3.7398,6.3506,5.6447,5.5921,4.4981,2.18612,901.8,0,75.2
12/27/2019 09:55:00,3.7402,6.3506,5.645,5.5921,4.4981,2.18612,901.8,0,75.2
12/27/2019 09:56:00,3.7398,6.3503,5.645,5.5921,4.4981,2.18612,901.8,0,75.2
12/27/2019 09:57:00,3.7402,6.3503,5.645,5.5921,4.4981,2.18612,901.9,0,75.2
12/27/2019 09:58:00,3.7402,6.3506,5.645,5.5921,4.4981,2.18612,901.7,0,75.2
12/27/2019 09:59:00,3.7402,6.3506,5.645,5.5921,4.4981,2.18612,901.9,0,75.2
12/27/2019 10:00:00,3.7402,6.3506,5.645,5.5925,4.4981,2.18612,901.8,0,75.2
12/27/2019 10:01:00,3.7402,6.3506,5.645,5.5925,4.4981,2.18612,901.8,0,75.2
12/27/2019 10:02:00,3.7402,6.3503,5.645,5.5925,4.4981,2.18612,901.9,0,75.2
12/27/2019 10:03:00,3.7402,6.3506,5.645,5.5925,4.4981,2.18612,901.8,0,75.2
12/27/2019 10:04:00,3.7406,6.3506,5.645,5.5928,4.4981,2.18612,901.8,0,75.2
12/27/2019 10:05:00,3.7406,6.3506,5.645,5.5925,4.4978,2.18642,901.8,0,75.2
12/27/2019 10:06:00,3.741,6.3506,5.645,5.5928,4.4981,2.18642,901.8,0,75.2
12/27/2019 10:07:00,3.7418,6.3503,5.645,5.5928,4.4981,2.18642,901.9,0,75.2
12/27/2019 10:08:00,3.7422,6.3503,5.6453,5.5932,4.4981,2.18673,901.8,0,75.2
12/27/2019 10:09:00,3.7426,6.3506,5.645,5.5928,4.4981,2.18673,901.8,0,75.2
12/27/2019 10:10:00,3.743,6.3506,5.645,5.5928,4.4981,2.18713,901.8,0,75.2
12/27/2019 10:11:00,3.7426,6.3506,5.645,5.5932,4.4981,2.18743,901.8,0,75.2
12/27/2019 10:12:00,3.743,6.3506,5.645,5.5932,4.4981,2.18743,901.8,0,75.2
12/27/2019 10:13:00,3.743,6.3506,5.645,5.5932,4.4981,2.18784,901.8,0,75.2
12/27/2019 10:14:00,3.743,6.3506,5.645,5.5932,4.4981,2.18814,901.8,0,75.2
12/27/2019 10:15:00,3.743,6.3506,5.645,5.5932,4.4981,2.18855,901.8,0,75.2
12/27/2019 10:16:00,3.743,6.3503,5.645,5.5932,4.4981,2.18814,901.8,0,75.2
12/27/2019 10:17:00,3.743,6.3503,5.645,5.5935,4.4981,2.18814,901.8,0,75.2
12/27/2019 10:18:00,3.743,6.3506,5.645,5.5935,4.4978,2.18855,901.7,0,75.2
12/27/2019 10:19:00,3.743,6.3506,5.645,5.5935,4.4981,2.18855,901.8,0,75.2
12/27/2019 10:20:00,3.743,6.3503,5.645,5.5939,4.4981,2.18855,901.8,0,75.2
12/27/2019 10:21:00,3.7434,6.3506,5.645,5.5939,4.4981,2.18855,901.8,0,75.2
12/27/2019 10:22:00,3.7434,6.351,5.645,5.5939,4.4978,2.18855,901.9,0,75.2
12/27/2019 10:23:00,3.7439,6.3506,5.645,5.5942,4.4981,2.18855,901.8,0,75.2
12/27/2019 10:24:00,3.7443,6.351,5.645,5.5942,4.4981,2.18855,901.8,0,75.2
12/27/2019 10:25:00,3.7451,6.3506,5.645,5.5942,4.4981,2.18855,901.8,0,75.2
12/27/2019 10:26:00,3.7455,6.3506,5.645,5.5942,4.4981,2.18855,901.7,0,75.2
12/27/2019 10:27:00,3.7459,6.3506,5.6453,5.5942,4.4981,2.18855,901.7,0,75.2
12/27/2019 10:28:00,3.7459,6.3506,5.645,5.5942,4.4981,2.18855,901.7,0,75.2
12/27/2019 10:29:00,3.7463,6.351,5.645,5.5946,4.4981,2.18885,901.7,0,75.2
12/27/2019 10:30:00,3.7463,6.351,5.645,5.5946,4.4981,2.18855,901.7,0,75.2
12/27/2019 10:31:00,3.7463,6.3506,5.645,5.5946,4.4981,2.18855,901.7,0,75.2
12/27/2019 10:32:00,3.7463,6.351,5.645,5.5946,4.4981,2.18855,901.7,0,75.2
12/27/2019 10:33:00,3.7463,6.3506,5.645,5.5949,4.4981,2.18855,901.6,0,75.2
12/27/2019 10:34:00,3.7463,6.3506,5.645,5.5946,4.4981,2.18885,901.7,0,75.2
12/27/2019 10:35:00,3.7463,6.351,5.645,5.5949,4.4981,2.18885,901.7,0,75.2
12/27/2019 10:36:00,3.7463,6.351,5.645,5.5949,4.4978,2.18855,901.7,0,75.2
12/27/2019 10:37:00,3.7467,6.3506,5.645,5.5949,4.4981,2.18885,901.7,0,75.2
12/27/2019 10:38:00,3.7483,6.351,5.645,5.5953,4.4981,2.18885,901.8,0,75.2
12/27/2019 10:39:00,3.7487,6.3506,5.645,5.5953,4.4978,2.18885,901.7,0,75.2
12/27/2019 10:40:00,3.7495,6.3506,5.645,5.5953,4.4981,2.18885,901.7,0,75.2
12/27/2019 10:41:00,3.7495,6.351,5.645,5.5953,4.4981,2.18915,901.7,0,75.2
12/27/2019 10:42:00,3.7495,6.351,5.645,5.5953,4.4981,2.18915,901.8,0,75.2
12/27/2019 10:43:00,3.7495,6.351,5.645,5.5953,4.4978,2.18956,901.7,0,75.2
12/27/2019 10:44:00,3.7523,6.3513,5.645,5.5956,4.4978,2.18986,901.6,0,75.2
12/27/2019 10:45:00,3.7536,6.351,5.645,5.5956,4.4978,2.19027,901.6,0,75.2
12/27/2019 10:46:00,3.756,6.351,5.645,5.596,4.4981,2.19087,901.7,0,75.2
12/27/2019 10:47:00,3.7588,6.351,5.645,5.596,4.4981,2.19057,901.6,0,75.2
12/27/2019 10:48:00,3.7617,6.3506,5.645,5.596,4.4978,2.19087,901.6,0,75.2
12/27/2019 10:49:00,3.7625,6.351,5.645,5.596,4.4978,2.19087,901.7,0,75.2
12/27/2019 10:50:00,3.7653,6.351,5.645,5.5963,4.4978,2.19128,901.6,0,75.2
12/27/2019 10:51:00,3.7653,6.351,5.645,5.5963,4.4978,2.19087,901.5,0,75.2
12/27/2019 10:52:00,3.7677,6.351,5.645,5.5967,4.4978,2.19128,901.6,0,75.2
12/27/2019 10:53:00,3.7681,6.3506,5.645,5.5963,4.4978,2.19128,901.7,0,75.2
12/27/2019 10:54:00,3.7685,6.3506,5.645,5.5967,4.4978,2.19128,901.6,0,75.2
12/27/2019 10:55:00,3.7702,6.3506,5.645,5.5967,4.4978,2.19128,901.6,0,75.2
12/27/2019 10:56:00,3.7714,6.351,5.645,5.5967,4.4978,2.19128,901.5,0,75.2
12/27/2019 10:57:00,3.7714,6.351,5.645,5.5967,4.4978,2.19128,901.6,0,75.2
12/27/2019 10:58:00,3.7714,6.351,5.645,5.597,4.4978,2.19128,901.6,0,75.2
12/27/2019 10:59:00,3.7722,6.351,5.645,5.597,4.4978,2.19128,901.6,0,75.2
12/27/2019 11:00:00,3.7742,6.351,5.645,5.597,4.4978,2.19128,901.6,0,75.2
12/27/2019 11:01:00,3.7746,6.351,5.645,5.5974,4.4978,2.19128,901.6,0,75.2
12/27/2019 11:02:00,3.7746,6.3506,5.645,5.5974,4.4978,2.19128,901.7,0,75.2
12/27/2019 11:03:00,3.7746,6.351,5.645,5.5977,4.4978,2.19128,901.6,0,75.2
12/27/2019 11:04:00,3.7746,6.351,5.645,5.5977,4.4978,2.19128,901.7,0,75.2
12/27/2019 11:05:00,3.775,6.351,5.6453,5.5981,4.4978,2.19128,901.7,0,75.2
12/27/2019 11:06:00,3.7758,6.3513,5.645,5.5981,4.4978,2.19128,901.6,0,75.2
12/27/2019 11:07:00,3.7766,6.351,5.645,5.5984,4.4981,2.19158,901.6,0,75.2
12/27/2019 11:08:00,3.7774,6.3506,5.6453,5.61,4.4981,2.19199,901.7,0,75.2
12/27/2019 11:09:00,3.7774,6.3513,5.645,5.61,4.4988,2.19259,901.8,0,75.2
12/27/2019 11:10:00,3.7778,6.351,5.645,5.611,4.4998,2.1933,901.8,0,75.2
12/27/2019 11:11:00,3.7778,6.351,5.645,5.6124,4.5005,2.19371,901.7,0,75.2
12/27/2019 11:12:00,3.7778,6.351,5.645,5.6138,4.5005,2.19401,901.8,0,75.2
12/27/2019 11:13:00,3.7778,6.351,5.645,5.616,4.5005,2.19401,901.8,0,75.2
12/27/2019 11:14:00,3.7786,6.3513,5.645,5.6184,4.5022,2.19472,901.8,0,75.2
12/27/2019 11:15:00,3.7803,6.351,5.645,5.6198,4.5032,2.19644,901.8,0,75.2
12/27/2019 11:16:00,3.7803,6.3513,5.645,5.6244,4.5046,2.19714,901.7,0,75.2
12/27/2019 11:17:00,3.7807,6.3513,5.645,5.6279,4.5083,2.19947,901.7,0,75.2
12/27/2019 11:18:00,3.7807,6.3513,5.645,5.6338,4.5165,2.20463,901.7,0,75.2
12/27/2019 11:19:00,3.7807,6.3517,5.645,5.6405,4.5233,2.21778,901.7,0,75.2
12/27/2019 11:20:00,3.7807,6.3517,5.645,5.6461,4.5284,2.24145,901.8,0,75.2
12/27/2019 11:21:00,3.7819,6.3517,5.645,5.6563,4.5355,2.25561,901.7,0,75.2
12/27/2019 11:22:00,3.7835,6.3517,5.645,5.6633,4.5467,2.26623,901.8,0,75.2
12/27/2019 11:23:00,3.7839,6.3513,5.645,5.6693,4.5525,2.27149,901.7,0,75.2
12/27/2019 11:24:00,3.7839,6.3517,5.645,5.6752,4.5563,2.27867,901.8,0,75.2
12/27/2019 11:25:00,3.7863,6.3513,5.645,5.6808,4.559,2.28413,901.6,0,75.2
12/27/2019 11:26:00,3.7871,6.3517,5.6453,5.6875,4.5631,2.2904,901.8,0,75.2
12/27/2019 11:27:00,3.7875,6.3517,5.645,5.6921,4.5658,2.29587,901.8,0,75.2
12/27/2019 11:28:00,3.79,6.352,5.645,5.698,4.5688,2.30102,901.7,0,75.2
12/27/2019 11:29:00,3.79,6.3517,5.645,5.7082,4.5743,2.3076,901.7,0,75.2
12/27/2019 11:30:00,3.7932,6.3517,5.645,5.7233,4.6015,2.31448,901.7,0,75.2
12/27/2019 11:31:00,3.7952,6.3517,5.645,5.7285,4.6086,2.31994,901.7,0,75.2
12/27/2019 11:32:00,3.7973,6.352,5.645,5.7359,4.6154,2.32611,901.6,0,75.2
12/27/2019 11:33:00,3.8021,6.352,5.645,5.7436,4.6256,2.33309,901.7,0,75.2
12/27/2019 11:34:00,3.8058,6.3523,5.645,5.7482,4.6314,2.33855,901.7,0,75.2
12/27/2019 11:35:00,3.809,6.3523,5.645,5.7524,4.6358,2.34401,901.7,0,75.2
12/27/2019 11:36:00,3.8122,6.3523,5.645,5.7573,4.6389,2.35059,901.6,0,75.2
12/27/2019 11:37:00,3.8155,6.3527,5.645,5.7671,4.6443,2.35716,901.6,0,75.2
12/27/2019 11:38:00,3.8183,6.3527,5.645,5.7745,4.6535,2.36232,901.8,0,75.2
12/27/2019 11:39:00,3.8211,6.3527,5.645,5.7804,4.6603,2.36778,901.7,0,75.2
12/27/2019 11:40:00,3.8244,6.3527,5.645,5.7854,4.6658,2.37294,901.7,0,75.2
12/27/2019 11:41:00,3.8264,6.3527,5.645,5.7906,4.6685,2.3781,901.8,0,75.2
12/27/2019 11:42:00,3.8276,6.3527,5.645,5.798,4.6736,2.38366,901.7,0,75.2
12/27/2019 11:43:00,3.83,6.3527,5.645,5.8071,4.6845,2.38882,901.7,0,75.2
12/27/2019 11:44:00,3.8308,6.3527,5.645,5.8131,4.6923,2.39428,901.7,0,75.2
12/27/2019 11:45:00,3.8333,6.3527,5.645,5.8194,4.6981,2.39944,901.8,0,75.2
12/27/2019 11:46:00,3.8337,6.3527,5.645,5.8239,4.7028,2.405,901.7,0,75.2
12/27/2019 11:47:00,3.8341,6.3527,5.645,5.831,4.7083,2.41016,901.7,0,75.2
12/27/2019 11:48:00,3.8369,6.3527,5.645,5.8373,4.7144,2.41563,901.7,0,75.2
12/27/2019 11:49:00,3.8369,6.3527,5.645,5.8432,4.7205,2.42078,901.7,0,75.2
12/27/2019 11:50:00,3.8377,6.3527,5.6453,5.8499,4.7266,2.42635,901.8,0,75.2
12/27/2019 11:51:00,3.8401,6.3527,5.645,5.8559,4.7348,2.43151,901.8,0,75.2
12/27/2019 11:52:00,3.8401,6.3534,5.645,5.8639,4.7443,2.43697,901.8,0,75.2
12/27/2019 11:53:00,3.843,6.3534,5.645,5.8695,4.7508,2.44213,901.8,0,75.2
12/27/2019 11:54:00,3.843,6.3537,5.645,5.8755,4.7559,2.44769,901.8,0,75.2
12/27/2019 11:55:00,3.8454,6.354,5.645,5.8804,4.7613,2.45315,901.8,0,75.2
12/27/2019 11:56:00,3.8462,6.3544,5.645,5.8867,4.7668,2.45831,901.9,0,75.2
12/27/2019 11:57:00,3.8462,6.3547,5.645,5.8934,4.7746,2.46377,901.9,0,75.2
12/27/2019 11:58:00,3.8474,6.3547,5.645,5.8983,4.7783,2.46903,901.8,0,75.2
12/27/2019 11:59:00,3.8495,6.3551,5.645,5.9036,4.7831,2.47449,901.8,0,75.2
12/27/2019 12:00:00,3.8495,6.3554,5.645,5.9109,4.7906,2.47965,901.9,0,75.2
12/27/2019 12:01:00,3.8495,6.3551,5.645,5.9172,4.7991,2.48511,901.8,0,75.2
12/27/2019 12:02:00,3.8507,6.3551,5.645,5.9235,4.8049,2.49027,901.8,0,75.2
12/27/2019 12:03:00,3.8523,6.3554,5.645,5.9295,4.811,2.49584,901.8,0,75.2
12/27/2019 12:04:00,3.8527,6.3554,5.645,5.9348,4.8151,2.5013,901.8,0,75.2
12/27/2019 12:05:00,3.8527,6.3554,5.645,5.9404,4.8198,2.50716,901.8,0,75.2
12/27/2019 12:06:00,3.8527,6.3551,5.645,5.9453,4.8229,2.51333,901.8,0,75.2
12/27/2019 12:07:00,3.8539,6.3554,5.645,5.9499,4.826,2.51819,901.8,0,75.2
12/27/2019 12:08:00,3.8551,6.3554,5.645,5.9565,4.8307,2.52476,901.9,0,75.2
12/27/2019 12:09:00,3.8555,6.3554,5.645,5.9635,4.8399,2.52851,901.9,0,75.2
12/27/2019 12:10:00,3.8555,6.3554,5.645,5.9723,4.8545,2.53296,901.9,0,75.2
12/27/2019 12:11:00,3.8555,6.3551,5.645,5.9779,4.8627,2.53812,901.9,0,75.2
12/27/2019 12:12:00,3.8555,6.3554,5.645,5.9832,4.8668,2.54327,901.9,0,75.2
12/27/2019 12:13:00,3.8559,6.3551,5.645,5.9874,4.8705,2.54843,901.9,0,75.2
12/27/2019 12:14:00,3.8567,6.3554,5.645,5.9919,4.8732,2.55197,901.9,0,75.2
12/27/2019 12:15:00,3.8584,6.3554,5.6453,5.9976,4.8756,2.55713,901.9,0,75.2
12/27/2019 12:16:00,3.8592,6.3554,5.645,6.0063,4.8811,2.56229,901.9,0,75.2
12/27/2019 12:17:00,3.8588,6.3551,5.645,6.0126,4.893,2.56745,902,0,75.2
12/27/2019 12:18:00,3.8588,6.3551,5.645,6.0204,4.9021,2.57291,901.9,0,75.2
12/27/2019 12:19:00,3.8588,6.3554,5.645,6.0323,4.9236,2.57736,902.1,0,75.2
12/27/2019 12:20:00,3.8592,6.3554,5.645,6.0382,4.9321,2.58121,902,0,75.2
12/27/2019 12:21:00,3.8612,6.3551,5.645,6.0432,4.9375,2.58636,902,0,75.2
12/27/2019 12:22:00,3.8616,6.3554,5.645,6.0474,4.9419,2.59183,902,0,75.2
12/27/2019 12:23:00,3.862,6.3551,5.645,6.0509,4.9443,2.59668,902,0,75.2
12/27/2019 12:24:00,3.862,6.3554,5.645,6.0547,4.947,2.60083,902,0,75.2
12/27/2019 12:25:00,3.862,6.3554,5.645,6.0582,4.9498,2.60487,902,0,75.2
12/27/2019 12:26:00,3.862,6.3551,5.645,6.0624,4.9525,2.61044,902,0,75.2
12/27/2019 12:27:00,3.8624,6.3554,5.645,6.0677,4.9555,2.61529,902,0,75.2
12/27/2019 12:28:00,3.8628,6.3554,5.645,6.073,4.9623,2.61903,901.9,0,75.2
12/27/2019 12:29:00,3.864,6.3554,5.645,6.0775,4.9688,2.62389,902,0,75.2
12/27/2019 12:30:00,3.8648,6.3554,5.645,6.0817,4.9739,2.62905,901.9,0,75.2
12/27/2019 12:31:00,3.8652,6.3554,5.645,6.0866,4.9776,2.63208,902,0,75.2
12/27/2019 12:32:00,3.8648,6.3557,5.645,6.0909,4.9821,2.63724,902,0,75.2
12/27/2019 12:33:00,3.8648,6.3557,5.645,6.0951,4.9848,2.64007,902,0,75.2
12/27/2019 12:34:00,3.8648,6.3557,5.645,6.0993,4.9885,2.64523,902,0,75.2
12/27/2019 12:35:00,3.8648,6.3557,5.645,6.1056,4.9946,2.64796,902.1,0,75.2
12/27/2019 12:36:00,3.8652,6.3561,5.645,6.1115,5.0031,2.65171,902,0,75.2
12/27/2019 12:37:00,3.8652,6.3561,5.645,6.1165,5.0099,2.65585,902,0,75.2
12/27/2019 12:38:00,3.8664,6.3557,5.645,6.1203,5.0164,2.65858,902,0,75.2
12/27/2019 12:39:00,3.8673,6.3561,5.645,6.1252,5.0219,2.66172,902.1,0,75.2
12/27/2019 12:40:00,3.8677,6.3561,5.645,6.1294,5.0246,2.66587,902.1,0,75.2
12/27/2019 12:41:00,3.8681,6.3561,5.645,6.1329,5.0273,2.66931,902.1,0,75.2
12/27/2019 12:42:00,3.8681,6.3564,5.645,6.1368,5.03,2.67204,902.1,0,75.2
12/27/2019 12:43:00,3.8681,6.3568,5.645,6.1403,5.0348,2.67477,902.2,0,75.2
12/27/2019 12:44:00,3.8681,6.3568,5.645,6.1442,5.0378,2.67861,902.2,0,75.2
12/27/2019 12:45:00,3.8681,6.3568,5.645,6.1473,5.0409,2.68235,902.2,0,75.2
12/27/2019 12:46:00,3.8681,6.3568,5.645,6.1505,5.0446,2.68508,902.2,0,75.2
12/27/2019 12:47:00,3.8685,6.3568,5.645,6.1547,5.0484,2.68782,902.1,0,75.2
12/27/2019 12:48:00,3.8701,6.3571,5.645,6.1589,5.0514,2.69136,902.2,0,75.2
12/27/2019 12:49:00,3.8709,6.3574,5.645,6.1614,5.0538,2.6954,902.1,0,75.2
12/27/2019 12:50:00,3.8713,6.3574,5.645,6.1649,5.0562,2.69854,902.1,0,75.2
12/27/2019 12:51:00,3.8713,6.3574,5.645,6.1691,5.0596,2.70096,902.2,0,75.2
12/27/2019 12:52:00,3.8729,6.3578,5.645,6.1736,5.0667,2.7037,902.2,0,75.2
12/27/2019 12:53:00,3.8745,6.3574,5.645,6.1813,5.0817,2.70643,902.2,0,75.2
12/27/2019 12:54:00,3.8778,6.3578,5.645,6.1852,5.0878,2.70956,902.2,0,75.2
12/27/2019 12:55:00,3.8806,6.3578,5.645,6.1887,5.0906,2.71199,902.1,0,75.2
12/27/2019 12:56:00,3.8826,6.3574,5.645,6.1915,5.0936,2.71502,902.2,0,75.2
12/27/2019 12:57:00,3.8838,6.3578,5.645,6.1943,5.0963,2.71846,902.2,0,75.2
12/27/2019 12:58:00,3.8871,6.3578,5.645,6.1982,5.0987,2.7216,902.2,0,75.2
12/27/2019 12:59:00,3.8875,6.3578,5.645,6.2024,5.1038,2.72473,902.2,0,75.2
12/27/2019 13:00:00,3.8903,6.3578,5.645,6.2055,5.1069,2.72706,902.2,0,75.2
12/27/2019 13:01:00,3.8903,6.3578,5.645,6.2115,5.1144,2.7302,902.2,0,75.2
12/27/2019 13:02:00,3.8931,6.3578,5.645,6.2157,5.1198,2.73293,902.2,0,75.2
12/27/2019 13:03:00,3.8931,6.3578,5.645,6.2206,5.1263,2.73536,902.2,0,75.2
12/27/2019 13:04:00,3.8931,6.3578,5.645,6.2252,5.1331,2.73809,902.3,0,75.2
12/27/2019 13:05:00,3.8944,6.3578,5.645,6.228,5.1354,2.74082,902.2,0,75.2
12/27/2019 13:06:00,3.896,6.3581,5.645,6.2304,5.1382,2.74365,902.2,0,75.2
12/27/2019 13:07:00,3.8964,6.3578,5.645,6.2333,5.1388,2.74638,902.3,0,75.2
12/27/2019 13:08:00,3.8964,6.3578,5.645,6.2354,5.1409,2.74881,902.3,0,75.2
12/27/2019 13:09:00,3.8964,6.3578,5.645,6.2378,5.1412,2.75154,902.3,0,75.2
12/27/2019 13:10:00,3.8968,6.3578,5.645,6.2403,5.1436,2.75397,902.3,0,75.2
12/27/2019 13:11:00,3.8984,6.3578,5.645,6.2427,5.1439,2.7567,902.3,0,75.2
12/27/2019 13:12:00,3.8992,6.3578,5.645,6.2448,5.1463,2.75943,902.3,0,75.2
12/27/2019 13:13:00,3.8996,6.3578,5.645,6.2476,5.1473,2.76216,902.2,0,75.2
12/27/2019 13:14:00,3.8996,6.3578,5.645,6.2501,5.149,2.76459,902.3,0,75.2
12/27/2019 13:15:00,3.8996,6.3578,5.645,6.2529,5.1518,2.76732,902.3,0,75.2
12/27/2019 13:16:00,3.8996,6.3578,5.645,6.2578,5.1548,2.76975,902.3,0,75.2
12/27/2019 13:17:00,3.8996,6.3578,5.645,6.2617,5.1599,2.77288,902.3,0,75.2
12/27/2019 13:18:00,3.8996,6.3581,5.645,6.2641,5.1637,2.77531,902.3,0,75.2
12/27/2019 13:19:00,3.9,6.3578,5.645,6.2662,5.1654,2.77774,902.3,0,75.2
12/27/2019 13:20:00,3.9012,6.3578,5.645,6.2687,5.1678,2.77976,902.4,0,75.2
12/27/2019 13:21:00,3.9025,6.3578,5.645,6.2711,5.1701,2.78148,902.4,0,75.2
12/27/2019 13:22:00,3.9025,6.3578,5.645,6.2743,5.1732,2.78391,902.4,0,75.2
12/27/2019 13:23:00,3.9029,6.3578,5.645,6.2778,5.1759,2.78633,902.4,0,75.2
12/27/2019 13:24:00,3.9029,6.3578,5.645,6.2813,5.181,2.78866,902.4,0,75.2
12/27/2019 13:25:00,3.9029,6.3581,5.645,6.2845,5.1851,2.79149,902.4,0,75.2
12/27/2019 13:26:00,3.9029,6.3578,5.645,6.2876,5.1888,2.79422,902.4,0,75.2
12/27/2019 13:27:00,3.9029,6.3578,5.645,6.2904,5.1916,2.79665,902.4,0,75.2
12/27/2019 13:28:00,3.9029,6.3578,5.645,6.2929,5.1939,2.79898,902.3,0,75.2
12/27/2019 13:29:00,3.9029,6.3578,5.645,6.2953,5.1967,2.80009,902.4,0,75.2
12/27/2019 13:30:00,3.9029,6.3578,5.645,6.2974,5.1994,2.80211,902.3,0,75.2
12/27/2019 13:31:00,3.9029,6.3578,5.645,6.3009,5.2021,2.80484,902.4,0,75.2
12/27/2019 13:32:00,3.9037,6.3578,5.645,6.3041,5.2069,2.80727,902.4,0,75.2
12/27/2019 13:33:00,3.9041,6.3578,5.645,6.3062,5.2099,2.8097,902.3,0,75.2
12/27/2019 13:34:00,3.9045,6.3578,5.645,6.308,5.2109,2.81041,902.4,0,75.2
12/27/2019 13:35:00,3.9053,6.3578,5.645,6.3108,5.2126,2.81283,902.4,0,75.2
12/27/2019 13:36:00,3.9057,6.3578,5.645,6.3132,5.215,2.81557,902.5,0,75.2
12/27/2019 13:37:00,3.9057,6.3578,5.645,6.3157,5.2154,2.81627,902.5,0,75.2
12/27/2019 13:38:00,3.9057,6.3578,5.645,6.3178,5.2181,2.8183,902.6,0,75.2
12/27/2019 13:39:00,3.9057,6.3578,5.645,6.3195,5.2181,2.82072,902.5,0,75.2
12/27/2019 13:40:00,3.9057,6.3578,5.645,6.3216,5.2201,2.82174,902.6,0,75.2
12/27/2019 13:41:00,3.9057,6.3578,5.645,6.3237,5.2205,2.82346,902.5,0,75.2
12/27/2019 13:42:00,3.9061,6.3578,5.645,6.3255,5.2232,2.82619,902.5,0,75.2
12/27/2019 13:43:00,3.9061,6.3578,5.645,6.3276,5.2249,2.82791,902.6,0,75.2
12/27/2019 13:44:00,3.9057,6.3578,5.645,6.3294,5.2259,2.82892,902.5,0,75.2
12/27/2019 13:45:00,3.9057,6.3578,5.645,6.3311,5.228,2.83134,902.5,0,75.2
12/27/2019 13:46:00,3.9057,6.3578,5.645,6.3332,5.2283,2.83418,902.4,0,75.2
12/27/2019 13:47:00,3.9061,6.3578,5.645,6.335,5.2307,2.83478,902.5,0,75.2
12/27/2019 13:48:00,3.9057,6.3581,5.645,6.3364,5.231,2.83691,902.6,0,75.2
12/27/2019 13:49:00,3.9061,6.3578,5.645,6.3381,5.232,2.83934,902.6,0,75.2
12/27/2019 13:50:00,3.9061,6.3578,5.645,6.3402,5.2337,2.84106,902.5,0,75.2
12/27/2019 13:51:00,3.9061,6.3578,5.645,6.342,5.2341,2.84207,902.7,0,75.2
12/27/2019 13:52:00,3.9061,6.3578,5.6447,6.343,5.2361,2.8448,902.7,0,75.2
12/27/2019 13:53:00,3.9069,6.3578,5.645,6.3469,5.2365,2.84682,902.8,0,75.2
12/27/2019 13:54:00,3.9069,6.3581,5.645,6.3483,5.2388,2.84753,902.7,0,75.2
12/27/2019 13:55:00,3.9077,6.3578,5.645,6.3504,5.2392,2.84996,902.7,0,75.2
12/27/2019 13:56:00,3.9077,6.3581,5.645,6.3529,5.2416,2.85198,902.6,0,75.2
12/27/2019 13:57:00,3.9085,6.3581,5.645,6.3546,5.2443,2.85269,902.6,0,75.2
12/27/2019 13:58:00,3.9089,6.3578,5.645,6.3571,5.247,2.85511,902.6,0,75.2
12/27/2019 13:59:00,3.9089,6.3578,5.645,6.3599,5.2494,2.85714,902.7,0,75.2
12/27/2019 14:00:00,3.9089,6.3581,5.645,6.3623,5.2548,2.85825,902.5,0,75.2
12/27/2019 14:01:00,3.9089,6.3581,5.645,6.3641,5.2572,2.86068,902.7,0,75.2
12/27/2019 14:02:00,3.9089,6.3578,5.645,6.3658,5.2586,2.86199,902.7,0,75.2
12/27/2019 14:03:00,3.9089,6.3581,5.645,6.3676,5.2599,2.86341,902.7,0,75.2
12/27/2019 14:04:00,3.9089,6.3581,5.645,6.369,5.2606,2.86584,902.7,0,75.2
12/27/2019 14:05:00,3.9093,6.3581,5.645,6.3704,5.2626,2.86614,902.7,0,75.2
12/27/2019 14:06:00,3.9089,6.3581,5.645,6.3725,5.2626,2.86857,902.7,0,75.2
12/27/2019 14:07:00,3.9089,6.3581,5.645,6.3739,5.264,2.87059,902.7,0,75.2
12/27/2019 14:08:00,3.9089,6.3578,5.645,6.3753,5.2654,2.871,902.7,0,75.2
12/27/2019 14:09:00,3.9089,6.3581,5.645,6.3767,5.2654,2.87373,902.6,0,75.2
12/27/2019 14:10:00,3.9089,6.3581,5.645,6.3778,5.2657,2.87504,902.6,0,75.2
12/27/2019 14:11:00,3.9089,6.3581,5.645,6.3792,5.266,2.87646,902.6,0,75.2
12/27/2019 14:12:00,3.9089,6.3581,5.645,6.3816,5.2677,2.87888,902.7,0,75.2
12/27/2019 14:13:00,3.9089,6.3581,5.645,6.3827,5.2681,2.87919,902.6,0,75.2
12/27/2019 14:14:00,3.9089,6.3581,5.645,6.3848,5.2681,2.88162,902.6,0,75.2
12/27/2019 14:15:00,3.9089,6.3581,5.645,6.3855,5.2684,2.88334,902.6,0,75.2
12/27/2019 14:16:00,3.9089,6.3585,5.645,6.3869,5.2705,2.88435,902.5,0,75.2
12/27/2019 14:17:00,3.9093,6.3585,5.6447,6.3883,5.2708,2.88677,902.6,0,75.2
12/27/2019 14:18:00,3.9093,6.3585,5.6447,6.39,5.2708,2.88718,902.5,0,75.2
12/27/2019 14:19:00,3.9097,6.3585,5.645,6.3925,5.2732,2.88991,902.6,0,75.2
12/27/2019 14:20:00,3.9097,6.3585,5.645,6.3935,5.2732,2.89122,902.6,0,75.2
12/27/2019 14:21:00,3.9101,6.3588,5.645,6.3956,5.2752,2.89234,902.5,0,75.2
12/27/2019 14:22:00,3.9101,6.3585,5.645,6.3974,5.2762,2.89436,902.6,0,75.2
12/27/2019 14:23:00,3.911,6.3585,5.6447,6.3995,5.2779,2.89507,902.5,0,75.2
12/27/2019 14:24:00,3.911,6.3585,5.645,6.4006,5.2786,2.8978,902.6,0,75.2
12/27/2019 14:25:00,3.9114,6.3588,5.645,6.4023,5.2807,2.8981,902.6,0,75.2
12/27/2019 14:26:00,3.9118,6.3585,5.645,6.4044,5.2813,2.90023,902.6,0,75.2
12/27/2019 14:27:00,3.9122,6.3588,5.6447,6.4055,5.2834,2.90225,902.6,0,75.2
12/27/2019 14:28:00,3.9122,6.3585,5.645,6.4069,5.2837,2.90296,902.6,0,75.2
12/27/2019 14:29:00,3.9122,6.3591,5.645,6.4083,5.2851,2.90569,902.5,0,75.2
12/27/2019 14:30:00,3.9122,6.3591,5.645,6.41,5.2864,2.90569,902.5,0,75.2
12/27/2019 14:31:00,3.9122,6.3591,5.645,6.4114,5.2868,2.90812,902.5,0,75.2
12/27/2019 14:32:00,3.9118,6.3588,5.645,6.4128,5.2892,2.90882,902.5,0,75.2
12/27/2019 14:33:00,3.9122,6.3595,5.645,6.4139,5.2892,2.91085,902.6,0,75.2
12/27/2019 14:34:00,3.9122,6.3591,5.645,6.4153,5.2916,2.91257,902.5,0,75.2
12/27/2019 14:35:00,3.9122,6.3588,5.645,6.4167,5.2919,2.91358,902.5,0,75.2
12/27/2019 14:36:00,3.9122,6.3591,5.645,6.4184,5.2943,2.9154,902.4,0,75.2
12/27/2019 14:37:00,3.9122,6.3595,5.6447,6.4205,5.295,2.91641,902.6,0,75.2
12/27/2019 14:38:00,3.9134,6.3591,5.645,6.4219,5.2973,2.91843,902.7,0,75.2
12/27/2019 14:39:00,3.9146,6.3591,5.645,6.423,5.2997,2.91884,902.6,0,75.2
12/27/2019 14:40:00,3.9154,6.3595,5.645,6.4241,5.3001,2.92015,902.6,0,75.2
12/27/2019 14:41:00,3.9154,6.3595,5.645,6.4251,5.3011,2.92157,902.5,0,75.2
12/27/2019 14:42:00,3.9154,6.3598,5.645,6.4265,5.3028,2.92258,902.5,0,75.2
12/27/2019 14:43:00,3.9154,6.3595,5.645,6.4276,5.3028,2.9243,902.6,0,75.2
12/27/2019 14:44:00,3.9162,6.3595,5.645,6.429,5.3041,2.9246,902.5,0,75.2
12/27/2019 14:45:00,3.9178,6.3595,5.645,6.4307,5.3052,2.92703,902.6,0,75.2
12/27/2019 14:46:00,3.9186,6.3595,5.645,6.4318,5.3052,2.92703,902.6,0,75.2
12/27/2019 14:47:00,3.9186,6.3595,5.645,6.4332,5.3055,2.92946,902.6,0,75.2
12/27/2019 14:48:00,3.9186,6.3598,5.645,6.4342,5.3079,2.92976,902.6,0,75.2
12/27/2019 14:49:00,3.9203,6.3591,5.6447,6.4356,5.3079,2.93148,902.7,0,75.2
12/27/2019 14:50:00,3.9215,6.3595,5.645,6.437,5.3096,2.93259,902.6,0,75.2
12/27/2019 14:51:00,3.9215,6.3598,5.645,6.4384,5.3106,2.9329,902.6,0,75.2
12/27/2019 14:52:00,3.9215,6.3595,5.645,6.4405,5.313,2.93492,902.6,0,75.2
12/27/2019 14:53:00,3.9219,6.3598,5.645,6.443,5.316,2.93492,902.7,0,75.2
12/27/2019 14:54:00,3.9227,6.3595,5.645,6.4454,5.3211,2.93775,902.5,0,75.2
12/27/2019 14:55:00,3.9243,6.3595,5.645,6.4469,5.3249,2.93775,902.6,0,75.2
12/27/2019 14:56:00,3.9247,6.3598,5.6447,6.4486,5.3269,2.93978,902.5,0,75.2
12/27/2019 14:57:00,3.9247,6.3598,5.645,6.4497,5.3293,2.94008,902.5,0,75.2
12/27/2019 14:58:00,3.9247,6.3598,5.6447,6.4511,5.3317,2.9415,902.6,0,75.2
12/27/2019 14:59:00,3.9247,6.3598,5.6447,6.4532,5.332,2.94291,902.6,0,75.2
12/27/2019 15:00:00,3.9247,6.3598,5.645,6.4542,5.3344,2.94392,902.5,0,75.2
12/27/2019 15:01:00,3.9247,6.3598,5.6447,6.456,5.3364,2.94564,902.6,0,75.2
12/27/2019 15:02:00,3.9263,6.3598,5.6447,6.457,5.3371,2.94595,902.5,0,75.2
12/27/2019 15:03:00,3.9275,6.3602,5.645,6.4581,5.3385,2.94837,902.5,0,75.2
12/27/2019 15:04:00,3.9279,6.3602,5.6447,6.4591,5.3398,2.94837,902.5,0,75.2
12/27/2019 15:05:00,3.9279,6.3602,5.6447,6.4602,5.3398,2.9511,902.5,0,75.2
12/27/2019 15:06:00,3.9279,6.3602,5.645,6.4612,5.3415,2.9511,902.5,0,75.2
12/27/2019 15:07:00,3.9279,6.3598,5.6447,6.4626,5.3426,2.95353,902.5,0,75.2
12/27/2019 15:08:00,3.9279,6.3602,5.6447,6.4633,5.3426,2.95394,902.5,0,75.2
12/27/2019 15:09:00,3.9279,6.3602,5.645,6.4644,5.3439,2.95454,902.6,0,75.2
12/27/2019 15:10:00,3.9279,6.3602,5.645,6.47,5.3453,2.95626,902.6,0,75.2
12/27/2019 15:11:00,3.9284,6.3602,5.645,6.4704,5.3477,2.95626,902.6,0,75.2
12/27/2019 15:12:00,3.9288,6.3605,5.645,6.4714,5.3504,2.9591,902.6,0,75.2
12/27/2019 15:13:00,3.93,6.3602,5.6447,6.4725,5.3528,2.9591,902.6,0,75.2
12/27/2019 15:14:00,3.9304,6.3602,5.6447,6.4732,5.3531,2.96011,902.5,0,75.2
12/27/2019 15:15:00,3.9308,6.3602,5.645,6.4735,5.3534,2.96183,902.6,0,75.2
12/27/2019 15:16:00,3.9308,6.3602,5.6447,6.4749,5.3558,2.96183,902.5,0,75.2
12/27/2019 15:17:00,3.9312,6.3602,5.645,6.4756,5.3558,2.96385,902.5,0,75.2
12/27/2019 15:18:00,3.9308,6.3602,5.6447,6.4767,5.3562,2.96456,902.6,0,75.2
12/27/2019 15:19:00,3.9312,6.3602,5.6447,6.4777,5.3575,2.96456,902.6,0,75.2
12/27/2019 15:20:00,3.9308,6.3602,5.645,6.4784,5.3585,2.96698,902.6,0,75.2
12/27/2019 15:21:00,3.9308,6.3602,5.6447,6.4791,5.3585,2.96729,902.6,0,75.2
12/27/2019 15:22:00,3.9312,6.3602,5.645,6.4802,5.3589,2.96769,902.6,0,75.2
12/27/2019 15:23:00,3.9308,6.3602,5.6447,6.4805,5.3606,2.96972,902.7,0,75.2
12/27/2019 15:24:00,3.9312,6.3602,5.6447,6.4816,5.3609,2.97012,902.6,0,75.2
12/27/2019 15:25:00,3.9308,6.3602,5.6447,6.4924,5.3626,2.97012,902.6,0,75.2
12/27/2019 15:26:00,3.9312,6.3602,5.6447,6.4946,5.3796,2.97245,902.7,0,75.2
12/27/2019 15:27:00,3.9316,6.3602,5.6447,6.4956,5.3851,2.97245,902.7,0,75.2
12/27/2019 15:28:00,3.932,6.3602,5.6447,6.4963,5.3875,2.97245,902.5,0,75.2
12/27/2019 15:29:00,3.9328,6.3602,5.6447,6.497,5.3875,2.97528,902.5,0,75.2
12/27/2019 15:30:00,3.9328,6.3602,5.6447,6.4981,5.3898,2.97528,902.7,0,75.2
12/27/2019 15:31:00,3.9332,6.3602,5.6447,6.4991,5.3902,2.97528,902.7,0,75.2
12/27/2019 15:32:00,3.934,6.3602,5.6447,6.4998,5.3915,2.9773,902.6,0,75.2
12/27/2019 15:33:00,3.9336,6.3602,5.6447,6.5005,5.3929,2.97761,902.8,0,75.2
12/27/2019 15:34:00,3.934,6.3605,5.6447,6.5016,5.3929,2.97801,902.7,0,75.2
12/27/2019 15:35:00,3.934,6.3602,5.6447,6.5023,5.3949,2.98044,902.6,0,75.2
12/27/2019 15:36:00,3.934,6.3602,5.645,6.503,5.3956,2.98044,902.8,0,75.2
12/27/2019 15:37:00,3.934,6.3602,5.6447,6.504,5.3956,2.98044,902.8,0,75.2
12/27/2019 15:38:00,3.9344,6.3602,5.6447,6.5051,5.3956,2.98246,902.8,0,75.2
12/27/2019 15:39:00,3.934,6.3602,5.6447,6.5058,5.3977,2.98317,902.7,0,75.2
12/27/2019 15:40:00,3.934,6.3602,5.6447,6.5065,5.398,2.98317,902.6,0,75.2
12/27/2019 15:41:00,3.934,6.3602,5.6447,6.5072,5.3983,2.98448,902.7,0,75.2
12/27/2019 15:42:00,3.934,6.3602,5.6447,6.5082,5.3983,2.9859,902.7,0,75.2
12/27/2019 15:43:00,3.9344,6.3602,5.6447,6.5089,5.3997,2.9859,902.7,0,75.2
12/27/2019 15:44:00,3.9344,6.3602,5.6447,6.511,5.4007,2.98732,902.7,0,75.2
12/27/2019 15:45:00,3.9344,6.3602,5.6443,6.5117,5.4007,2.98833,902.7,0,75.2
12/27/2019 15:46:00,3.934,6.3602,5.6447,6.5124,5.4024,2.98863,902.8,0,75.2
12/27/2019 15:47:00,3.934,6.3602,5.6447,6.5138,5.4034,2.98964,902.7,0,75.2
12/27/2019 15:48:00,3.934,6.3602,5.6447,6.5152,5.4058,2.99106,902.7,0,75.2
12/27/2019 15:49:00,3.934,6.3602,5.6447,6.5163,5.4072,2.99106,902.8,0,75.2
12/27/2019 15:50:00,3.934,6.3605,5.6447,6.517,5.4089,2.99207,902.8,0,75.2
12/27/2019 15:51:00,3.9344,6.3602,5.6447,6.5188,5.4113,2.99379,902.8,0,75.2
12/27/2019 15:52:00,3.9344,6.3602,5.6447,6.5198,5.4116,2.99379,902.7,0,75.2
12/27/2019 15:53:00,3.9348,6.3602,5.6447,6.5205,5.414,2.99419,902.9,0,75.2
12/27/2019 15:54:00,3.9348,6.3602,5.6447,6.5216,5.4143,2.99622,902.8,0,75.2
12/27/2019 15:55:00,3.9352,6.3602,5.6447,6.5223,5.416,2.99652,902.8,0,75.2
12/27/2019 15:56:00,3.9352,6.3602,5.6447,6.5237,5.4164,2.99652,902.9,0,75.2
12/27/2019 15:57:00,3.9352,6.3602,5.6447,6.5251,5.4177,2.99864,902.9,0,75.2
12/27/2019 15:58:00,3.936,6.3602,5.6447,6.5261,5.4191,2.99895,902.8,0,75.2
12/27/2019 15:59:00,3.9364,6.3602,5.6447,6.5272,5.4194,2.99935,902.9,0,75.2
12/27/2019 16:00:00,3.9364,6.3602,5.6447,6.5275,5.4218,3.00138,902.9,0,75.2
12/27/2019 16:01:00,3.9364,6.3602,5.6447,6.5286,5.4218,3.00178,902.8,0,75.2
12/27/2019 16:02:00,3.9368,6.3602,5.6447,6.5296,5.4221,3.00208,902.9,0,75.2
12/27/2019 16:03:00,3.9368,6.3602,5.6447,6.53,5.4242,3.00411,902.9,0,75.2
12/27/2019 16:04:00,3.9373,6.3602,5.6447,6.531,5.4245,3.00451,902.8,0,75.2
12/27/2019 16:05:00,3.9373,6.3602,5.6447,6.5317,5.4245,3.00451,902.8,0,75.2
12/27/2019 16:06:00,3.9373,6.3602,5.6447,6.5324,5.4255,3.00623,902.9,0,75.2
12/27/2019 16:07:00,3.9373,6.3602,5.6447,6.5335,5.4269,3.00724,902.7,0,75.2
12/27/2019 16:08:00,3.9373,6.3602,5.6447,6.5342,5.4272,3.00724,902.9,0,75.2
12/27/2019 16:09:00,3.9373,6.3602,5.6447,6.5349,5.4272,3.00967,902.8,0,75.2
12/27/2019 16:10:00,3.9373,6.3602,5.6447,6.5352,5.4269,3.00997,902.9,0,75.2
12/27/2019 16:11:00,3.9373,6.3602,5.6447,6.5356,5.4269,3.00967,902.8,0,75.2
12/27/2019 16:12:00,3.9373,6.3602,5.6447,6.5363,5.4276,3.01139,902.8,0,75.2
12/27/2019 16:13:00,3.9373,6.3602,5.6447,6.5366,5.4283,3.0124,902.9,0,75.2
12/27/2019 16:14:00,3.9373,6.3605,5.6447,6.537,5.4286,3.0127,902.8,0,75.2
12/27/2019 16:15:00,3.9373,6.3602,5.6447,6.5377,5.4293,3.01412,902.7,0,75.2
12/27/2019 16:16:00,3.9373,6.3602,5.6447,6.5384,5.4296,3.01513,902.8,0,75.2
12/27/2019 16:17:00,3.9373,6.3602,5.6447,6.5387,5.43,3.01513,902.8,0,75.2
12/27/2019 16:18:00,3.9373,6.3602,5.6447,6.5391,5.43,3.01685,902.9,0,75.2
12/27/2019 16:19:00,3.9373,6.3605,5.645,6.5401,5.43,3.01786,902.9,0,75.2
12/27/2019 16:20:00,3.9373,6.3602,5.6447,6.5409,5.43,3.01786,902.9,0,75.2
12/27/2019 16:21:00,3.9373,6.3602,5.6447,6.5416,5.43,3.01827,902.8,0,75.2
12/27/2019 16:22:00,3.9373,6.3602,5.6447,6.5419,5.431,3.02029,902.9,0,75.2
12/27/2019 16:23:00,3.9373,6.3602,5.6447,6.543,5.432,3.02029,902.8,0,75.2
12/27/2019 16:24:00,3.9377,6.3602,5.6447,6.5668,5.4698,3.021,902.8,0,75.2
12/27/2019 16:25:00,3.9377,6.3602,5.6447,6.5672,5.4725,3.02302,902.8,0,75.2
12/27/2019 16:26:00,3.9377,6.3605,5.6447,6.5675,5.4749,3.02302,902.9,0,75.2
12/27/2019 16:27:00,3.9381,6.3602,5.6447,6.5679,5.4749,3.02302,902.9,0,75.2
12/27/2019 16:28:00,3.9381,6.3602,5.6447,6.5682,5.4752,3.02545,902.8,0,75.2
12/27/2019 16:29:00,3.9385,6.3602,5.6447,6.5686,5.4766,3.02585,902.8,0,75.2
12/27/2019 16:30:00,3.9389,6.3602,5.6447,6.5693,5.4776,3.02585,902.8,0,75.2
12/27/2019 16:31:00,3.9389,6.3602,5.6447,6.5696,5.4776,3.02788,902.9,0,75.2
12/27/2019 16:32:00,3.9393,6.3602,5.6447,6.57,5.4776,3.02858,902.8,0,75.2
12/27/2019 16:33:00,3.9393,6.3602,5.6447,6.57,5.4776,3.02828,902.9,0,75.2
12/27/2019 16:34:00,3.9397,6.3602,5.6447,6.5707,5.4776,3.03,902.9,0,75.2
12/27/2019 16:35:00,3.9397,6.3602,5.6447,6.5707,5.4779,3.03101,902.9,0,75.2
12/27/2019 16:36:00,3.9401,6.3602,5.6447,6.5714,5.4779,3.03101,902.8,0,75.2
12/27/2019 16:37:00,3.9401,6.3602,5.6447,6.5714,5.4786,3.03132,902.9,0,75.2
12/27/2019 16:38:00,3.9401,6.3602,5.6447,6.5717,5.4793,3.03344,903,0,75.2
12/27/2019 16:39:00,3.9405,6.3602,5.6447,6.5724,5.48,3.03374,902.9,0,75.2
12/27/2019 16:40:00,3.9405,6.3602,5.6447,6.5728,5.48,3.03405,902.9,0,75.2
12/27/2019 16:41:00,3.9405,6.3602,5.6447,6.5731,5.4803,3.03577,902.9,0,75.2
12/27/2019 16:42:00,3.9405,6.3602,5.6447,6.5738,5.4803,3.03617,903,0,75.2
12/27/2019 16:43:00,3.9405,6.3605,5.6447,6.5742,5.4803,3.03647,903,0,75.2
12/27/2019 16:44:00,3.9405,6.3602,5.6447,6.5749,5.4803,3.03819,902.9,0,75.2
12/27/2019 16:45:00,3.9405,6.3605,5.6447,6.5752,5.4803,3.0389,903,0,75.2
12/27/2019 16:46:00,3.9405,6.3605,5.6447,6.5756,5.4803,3.0392,903,0,75.2
12/27/2019 16:47:00,3.9405,6.3602,5.6447,6.5763,5.4803,3.0392,903,0,75.2
12/27/2019 16:48:00,3.9405,6.3602,5.6447,6.577,5.4803,3.04133,903,0,75.2
12/27/2019 16:49:00,3.9405,6.3605,5.6447,6.5777,5.4806,3.04163,903,0,75.2
12/27/2019 16:50:00,3.9405,6.3602,5.6447,6.578,5.481,3.04163,903,0,75.2
12/27/2019 16:51:00,3.9405,6.3605,5.6447,6.5784,5.4817,3.04264,903,0,75.2
12/27/2019 16:52:00,3.9405,6.3605,5.6447,6.5791,5.4823,3.04436,902.9,0,75.2
12/27/2019 16:53:00,3.9405,6.3605,5.6447,6.5938,5.499,3.04436,903.1,0,75.2
12/27/2019 16:54:00,3.9405,6.3602,5.6447,6.5945,5.5045,3.04436,903.1,0,75.2
12/27/2019 16:55:00,3.9405,6.3602,5.6447,6.5949,5.5072,3.04548,903,0,75.2
12/27/2019 16:56:00,3.9405,6.3605,5.6447,6.5949,5.5072,3.04679,903.1,0,75.2
12/27/2019 16:57:00,3.9405,6.3605,5.6443,6.5956,5.5085,3.0472,903,0,75.2
12/27/2019 16:58:00,3.9405,6.3605,5.6447,6.5956,5.5096,3.0472,903,0,75.2
12/27/2019 16:59:00,3.9405,6.3605,5.6447,6.5959,5.5099,3.04851,903.1,0,75.2
12/27/2019 17:00:00,3.9405,6.3605,5.6447,6.5966,5.5099,3.04952,903.1,0,75.2
12/27/2019 17:01:00,3.9405,6.3602,5.6447,6.597,5.5099,3.04952,903,0,75.2
12/27/2019 17:02:00,3.9405,6.3602,5.6447,6.5973,5.5099,3.04952,903,0,75.2
12/27/2019 17:03:00,3.9405,6.3602,5.6447,6.5973,5.5099,3.05124,903,0,75.2
12/27/2019 17:04:00,3.9409,6.3605,5.6447,6.598,5.5102,3.05235,903,0,75.2
12/27/2019 17:05:00,3.9409,6.3605,5.6447,6.598,5.5102,3.05235,903,0,75.2
12/27/2019 17:06:00,3.9417,6.3602,5.6447,6.5987,5.5113,3.05235,903,0,75.2
12/27/2019 17:07:00,3.9421,6.3605,5.6447,6.5987,5.5113,3.05367,903.1,0,75.2
12/27/2019 17:08:00,3.9421,6.3605,5.6447,6.5994,5.5119,3.05478,903.1,0,75.2
12/27/2019 17:09:00,3.9425,6.3602,5.6447,6.5991,5.5123,3.05478,903.1,0,75.2
12/27/2019 17:10:00,3.9429,6.3605,5.6447,6.5998,5.5123,3.05509,903,0,75.2
12/27/2019 17:11:00,3.9429,6.3605,5.6447,6.6001,5.5123,3.05579,903,0,75.2
12/27/2019 17:12:00,3.9433,6.3605,5.6447,6.6005,5.5123,3.05751,903,0,75.2
12/27/2019 17:13:00,3.9433,6.3605,5.6447,6.6008,5.5123,3.05751,903,0,75.2
12/27/2019 17:14:00,3.9433,6.3602,5.6447,6.6015,5.5126,3.05751,903.1,0,75.2
12/27/2019 17:15:00,3.9433,6.3605,5.6447,6.6012,5.5123,3.05751,903,0,75.2
12/27/2019 17:16:00,3.9433,6.3602,5.6447,6.6019,5.5126,3.05923,903,0,75.2
12/27/2019 17:17:00,3.9437,6.3602,5.6447,6.6022,5.5123,3.06024,903,0,75.2
12/27/2019 17:18:00,3.9437,6.3605,5.6447,6.6029,5.5126,3.06024,903.1,0,75.2
12/27/2019 17:19:00,3.9437,6.3605,5.6447,6.6033,5.5126,3.06024,903.1,0,75.2
12/27/2019 17:20:00,3.9437,6.3605,5.6447,6.6036,5.5126,3.06166,903,0,75.2
12/27/2019 17:21:00,3.9437,6.3605,5.6447,6.6043,5.5133,3.06267,903,0,75.2
12/27/2019 17:22:00,3.9437,6.3605,5.6447,6.6043,5.5136,3.06267,902.9,0,75.2
12/27/2019 17:23:00,3.9437,6.3602,5.6447,6.6047,5.514,3.06267,903.1,0,75.2
12/27/2019 17:24:00,3.9437,6.3602,5.6447,6.6054,5.5147,3.06399,903,0,75.2
12/27/2019 17:25:00,3.9437,6.3602,5.6447,6.6057,5.5147,3.0651,903,0,75.2
12/27/2019 17:26:00,3.9437,6.3602,5.6447,6.6061,5.5153,3.0654,902.9,0,75.2
12/27/2019 17:27:00,3.9437,6.3602,5.6447,6.6068,5.515,3.0654,903.1,0,75.2
12/27/2019 17:28:00,3.9433,6.3605,5.6447,6.6071,5.5153,3.0654,903.1,0,75.2
12/27/2019 17:29:00,3.9437,6.3605,5.6447,6.6078,5.515,3.06682,903.1,0,75.2
12/27/2019 17:30:00,3.9437,6.3605,5.6447,6.6082,5.515,3.06783,903,0,75.2
12/27/2019 17:31:00,3.9433,6.3605,5.6447,6.6085,5.515,3.06813,903,0,75.2
12/27/2019 17:32:00,3.9437,6.3602,5.6447,6.6089,5.515,3.06813,903,0,75.2
12/27/2019 17:33:00,3.9437,6.3605,5.6447,6.6092,5.5153,3.06854,902.9,0,75.2
12/27/2019 17:34:00,3.9437,6.3605,5.6447,6.6096,5.515,3.07026,902.9,0,75.2
12/27/2019 17:35:00,3.9437,6.3605,5.6447,6.6103,5.5153,3.07056,902.9,0,75.2
12/27/2019 17:36:00,3.9441,6.3602,5.6447,6.6106,5.5153,3.07056,902.9,0,75.2
12/27/2019 17:37:00,3.9441,6.3605,5.6447,6.611,5.5153,3.07086,902.9,0,75.2
12/27/2019 17:38:00,3.9445,6.3605,5.6447,6.6113,5.516,3.07127,902.9,0,75.2
12/27/2019 17:39:00,3.9449,6.3605,5.6447,6.6117,5.5164,3.07258,903,0,75.2
12/27/2019 17:40:00,3.9449,6.3602,5.6447,6.6121,5.517,3.07329,902.9,0,75.2
12/27/2019 17:41:00,3.9453,6.3602,5.6447,6.6124,5.5174,3.07329,902.9,0,75.2
12/27/2019 17:42:00,3.9457,6.3602,5.6447,6.6128,5.5177,3.07329,903,0,75.2
12/27/2019 17:43:00,3.9457,6.3605,5.6447,6.6131,5.5177,3.0737,902.9,0,75.2
12/27/2019 17:44:00,3.9462,6.3602,5.6447,6.6135,5.5177,3.07501,902.9,0,75.2
12/27/2019 17:45:00,3.9462,6.3602,5.6447,6.6341,5.547,3.07602,902.9,0,75.2
12/27/2019 17:46:00,3.9466,6.3605,5.6447,6.6345,5.5497,3.07602,902.9,0,75.2
12/27/2019 17:47:00,3.947,6.3602,5.6447,6.6348,5.5521,3.07602,902.9,0,75.2
12/27/2019 17:48:00,3.947,6.3605,5.645,6.6352,5.5524,3.07602,902.9,0,75.2
12/27/2019 17:49:00,3.9466,6.3602,5.6447,6.6356,5.5524,3.07744,902.9,0,75.2
12/27/2019 17:50:00,3.9466,6.3602,5.6447,6.6356,5.5524,3.07845,902.9,0,75.2
12/27/2019 17:51:00,3.947,6.3605,5.6447,6.6359,5.5524,3.07885,902.9,0,75.2
12/27/2019 17:52:00,3.947,6.3605,5.6447,6.6363,5.5527,3.07885,902.9,0,75.2
12/27/2019 17:53:00,3.9466,6.3602,5.6447,6.6366,5.5527,3.07845,902.9,0,75.2
12/27/2019 17:54:00,3.947,6.3605,5.6447,6.6366,5.5538,3.07885,902.9,0,75.2
12/27/2019 17:55:00,3.947,6.3605,5.6447,6.6373,5.5541,3.08057,902.9,0,75.2
12/27/2019 17:56:00,3.9466,6.3605,5.6447,6.6373,5.5544,3.08118,902.9,0,75.2
12/27/2019 17:57:00,3.947,6.3605,5.6447,6.6377,5.5544,3.08118,903,0,75.2
12/27/2019 17:58:00,3.947,6.3605,5.6447,6.6377,5.5548,3.08118,902.9,0,75.2
12/27/2019 17:59:00,3.947,6.3605,5.6447,6.638,5.5548,3.08159,903,0,75.2
12/27/2019 18:00:00,3.947,6.3605,5.6443,6.6384,5.5548,3.08229,903,0,75.2
12/27/2019 18:01:00,3.947,6.3605,5.6447,6.6384,5.5548,3.08361,902.9,0,75.2
12/27/2019 18:02:00,3.947,6.3602,5.6447,6.6387,5.5548,3.08401,903,0,75.2
12/27/2019 18:03:00,3.947,6.3602,5.6447,6.6391,5.5551,3.08401,903,0,75.2
12/27/2019 18:04:00,3.947,6.3602,5.6447,6.6394,5.5551,3.08401,902.9,0,75.2
12/27/2019 18:05:00,3.947,6.3602,5.6447,6.6398,5.5551,3.08432,903,0,75.2
12/27/2019 18:06:00,3.947,6.3605,5.6447,6.6401,5.5551,3.08533,903,0,75.2
12/27/2019 18:07:00,3.947,6.3602,5.6443,6.6401,5.5548,3.08644,902.9,0,75.2
12/27/2019 18:08:00,3.947,6.3605,5.6447,6.6405,5.5548,3.08674,902.9,0,75.2
12/27/2019 18:09:00,3.947,6.3605,5.6447,6.6405,5.5548,3.08674,902.9,0,75.2
12/27/2019 18:10:00,3.9474,6.3602,5.6447,6.6408,5.5551,3.08674,902.9,0,75.2
12/27/2019 18:11:00,3.9478,6.3605,5.6443,6.6408,5.5548,3.08674,903,0,75.2
12/27/2019 18:12:00,3.9478,6.3602,5.6447,6.6412,5.5551,3.08705,903,0,75.2
12/27/2019 18:13:00,3.9478,6.3602,5.6447,6.6415,5.5551,3.08846,903,0,75.2
12/27/2019 18:14:00,3.9482,6.3602,5.6447,6.6419,5.5551,3.08917,903,0,75.2
12/27/2019 18:15:00,3.9482,6.3605,5.6447,6.6422,5.5551,3.08917,903.1,0,75.2
12/27/2019 18:16:00,3.9486,6.3605,5.6443,6.6426,5.5551,3.08917,902.9,0,75.2
12/27/2019 18:17:00,3.949,6.3605,5.6447,6.6426,5.5551,3.08917,902.9,0,75.2
12/27/2019 18:18:00,3.949,6.3605,5.6447,6.6429,5.5551,3.08948,902.9,0,75.2
12/27/2019 18:19:00,3.9498,6.3602,5.6447,6.6433,5.5551,3.09049,902.9,0,75.2
12/27/2019 18:20:00,3.9498,6.3602,5.6447,6.6436,5.5551,3.0919,902.9,0,75.2
12/27/2019 18:21:00,3.9498,6.3605,5.6447,6.6436,5.5551,3.0919,902.9,0,75.2
12/27/2019 18:22:00,3.9498,6.3602,5.6447,6.644,5.5555,3.0919,902.9,0,75.2
12/27/2019 18:23:00,3.9498,6.3602,5.6447,6.644,5.5558,3.0919,902.9,0,75.2
12/27/2019 18:24:00,3.9498,6.3602,5.6443,6.6443,5.5558,3.0919,902.9,0,75.2
12/27/2019 18:25:00,3.9498,6.3605,5.6447,6.6443,5.5558,3.09261,902.9,0,75.2
12/27/2019 18:26:00,3.9498,6.3605,5.6447,6.6447,5.5568,3.09332,902.9,0,75.2
12/27/2019 18:27:00,3.9498,6.3602,5.6447,6.6447,5.5565,3.09463,902.9,0,75.2
12/27/2019 18:28:00,3.9498,6.3602,5.6443,6.6454,5.5565,3.09463,902.9,0,75.2
12/27/2019 18:29:00,3.9498,6.3602,5.6443,6.6457,5.5568,3.09463,902.8,0,75.2
12/27/2019 18:30:00,3.9498,6.3602,5.6447,6.6457,5.5568,3.09463,902.9,0,75.2
12/27/2019 18:31:00,3.9498,6.3605,5.6443,6.6457,5.5572,3.09463,902.8,0,75.2
12/27/2019 18:32:00,3.9498,6.3605,5.6447,6.6461,5.5572,3.09565,902.8,0,75.2
12/27/2019 18:33:00,3.9498,6.3602,5.6447,6.6464,5.5572,3.09706,902.9,0,75.2
12/27/2019 18:34:00,3.9498,6.3602,5.6447,6.6464,5.5575,3.09737,903,0,75.2
12/27/2019 18:35:00,3.9498,6.3602,5.6443,6.6468,5.5575,3.09737,902.9,0,75.2
12/27/2019 18:36:00,3.9498,6.3602,5.6443,6.6468,5.5575,3.09737,902.8,0,75.2
12/27/2019 18:37:00,3.9498,6.3605,5.6447,6.6471,5.5575,3.09737,903,0,75.2
12/27/2019 18:38:00,3.9498,6.3602,5.6447,6.6475,5.5575,3.09777,902.9,0,75.2
12/27/2019 18:39:00,3.9502,6.3602,5.6443,6.6478,5.5575,3.09949,902.9,0,75.2
12/27/2019 18:40:00,3.9498,6.3602,5.6447,6.6478,5.5578,3.09979,902.9,0,75.2
12/27/2019 18:41:00,3.9502,6.3602,5.6447,6.6478,5.5578,3.09979,902.9,0,75.2
12/27/2019 18:42:00,3.9498,6.3602,5.6447,6.6482,5.5575,3.09979,902.9,0,75.2
12/27/2019 18:43:00,3.9502,6.3602,5.6447,6.6482,5.5578,3.09979,902.9,0,75.2
12/27/2019 18:44:00,3.9506,6.3602,5.6447,6.6485,5.5578,3.1002,902.8,0,75.2
12/27/2019 18:45:00,3.9502,6.3605,5.6447,6.6485,5.5575,3.1008,902.9,0,75.2
12/27/2019 18:46:00,3.9506,6.3602,5.6447,6.6489,5.5575,3.10192,902.9,0,75.2
12/27/2019 18:47:00,3.9506,6.3602,5.6447,6.6492,5.5575,3.10252,902.9,0,75.2
12/27/2019 18:48:00,3.951,6.3602,5.6443,6.6492,5.5578,3.10252,902.9,0,75.2
12/27/2019 18:49:00,3.9518,6.3602,5.6447,6.6496,5.5575,3.10252,902.9,0,75.2
12/27/2019 18:50:00,3.9518,6.3602,5.6443,6.6499,5.5578,3.10252,902.9,0,75.2
12/27/2019 18:51:00,3.9518,6.3602,5.6447,6.6503,5.5578,3.10252,902.9,0,75.2
12/27/2019 18:52:00,3.9522,6.3602,5.6447,6.6503,5.5578,3.10323,902.9,0,75.2
12/27/2019 18:53:00,3.9526,6.3605,5.6443,6.6506,5.5575,3.10424,902.9,0,75.2
12/27/2019 18:54:00,3.953,6.3602,5.6447,6.6506,5.5575,3.10495,902.8,0,75.2
12/27/2019 18:55:00,3.953,6.3602,5.6447,6.651,5.5575,3.10495,902.8,0,75.2
12/27/2019 18:56:00,3.953,6.3605,5.6447,6.6513,5.5575,3.10536,902.9,0,75.2
12/27/2019 18:57:00,3.953,6.3602,5.6447,6.6513,5.5578,3.10536,902.8,0,75.2
12/27/2019 18:58:00,3.953,6.3605,5.6443,6.6513,5.5575,3.10536,902.9,0,75.2
12/27/2019 18:59:00,3.953,6.3602,5.6447,6.6517,5.5578,3.10536,902.8,0,75.2
12/27/2019 19:00:00,3.953,6.3602,5.6447,6.6724,5.5721,3.10637,902.8,0,75.2
12/27/2019 19:01:00,3.953,6.3605,5.6447,6.6738,5.5868,3.10708,902.9,0,75.2
12/27/2019 19:02:00,3.953,6.3602,5.6447,6.6741,5.5871,3.10768,902.8,0,75.2
12/27/2019 19:03:00,3.953,6.3602,5.6443,6.6741,5.5888,3.10768,902.9,0,75.2
12/27/2019 19:04:00,3.953,6.3602,5.6447,6.6741,5.5895,3.10809,902.9,0,75.2
12/27/2019 19:05:00,3.953,6.3602,5.6443,6.6745,5.5895,3.10809,902.7,0,75.2
12/27/2019 19:06:00,3.953,6.3602,5.6447,6.6745,5.5895,3.10809,902.8,0,75.2
12/27/2019 19:07:00,3.953,6.3602,5.6447,6.6748,5.5895,3.10809,902.9,0,75.2
12/27/2019 19:08:00,3.953,6.3602,5.6447,6.6748,5.5895,3.10839,902.8,0,75.2
12/27/2019 19:09:00,3.953,6.3602,5.6443,6.6748,5.5895,3.1095,902.9,0,75.2
12/27/2019 19:10:00,3.953,6.3605,5.6447,6.6748,5.5895,3.11011,902.8,0,75.2
12/27/2019 19:11:00,3.953,6.3602,5.6447,6.6755,5.5895,3.11051,902.8,0,75.2
12/27/2019 19:12:00,3.953,6.3602,5.6443,6.6755,5.5898,3.11051,902.8,0,75.2
12/27/2019 19:13:00,3.9534,6.3605,5.6447,6.6759,5.5898,3.11051,902.8,0,75.2
12/27/2019 19:14:00,3.9534,6.3602,5.6447,6.6759,5.5898,3.11051,902.9,0,75.2
12/27/2019 19:15:00,3.9538,6.3605,5.6447,6.6759,5.5902,3.11051,902.8,0,75.2
12/27/2019 19:16:00,3.9542,6.3602,5.6443,6.6759,5.5902,3.11082,902.8,0,75.2
12/27/2019 19:17:00,3.9551,6.3602,5.6447,6.6762,5.5898,3.11183,902.8,0,75.2
12/27/2019 19:18:00,3.9551,6.3602,5.6447,6.6766,5.5902,3.11294,902.8,0,75.2
12/27/2019 19:19:00,3.9555,6.3602,5.6443,6.6769,5.5905,3.11325,902.8,0,75.2
12/27/2019 19:20:00,3.9559,6.3602,5.6443,6.6766,5.5905,3.11325,902.7,0,75.2
12/27/2019 19:21:00,3.9559,6.3602,5.6447,6.6769,5.5908,3.11325,902.7,0,75.2
12/27/2019 19:22:00,3.9559,6.3602,5.6443,6.6773,5.5908,3.11325,902.7,0,75.2
12/27/2019 19:23:00,3.9563,6.3602,5.6447,6.6776,5.5912,3.11355,902.6,0,75.2
12/27/2019 19:24:00,3.9563,6.3602,5.6447,6.6776,5.5912,3.11355,902.7,0,75.2
12/27/2019 19:25:00,3.9563,6.3602,5.6447,6.6776,5.5912,3.11395,902.8,0,75.2
12/27/2019 19:26:00,3.9563,6.3602,5.6443,6.678,5.5912,3.11496,902.6,0,75.2
12/27/2019 19:27:00,3.9563,6.3602,5.6443,6.678,5.5912,3.11527,902.7,0,75.2
12/27/2019 19:28:00,3.9563,6.3602,5.6443,6.6783,5.5915,3.11567,902.7,0,75.2
12/27/2019 19:29:00,3.9563,6.3602,5.6443,6.6783,5.5915,3.11598,902.7,0,75.2
12/27/2019 19:30:00,3.9563,6.3602,5.6447,6.6783,5.5919,3.11598,902.7,0,75.2
12/27/2019 19:31:00,3.9563,6.3605,5.6443,6.6783,5.5919,3.11598,902.7,0,75.2
12/27/2019 19:32:00,3.9563,6.3602,5.6443,6.6787,5.5919,3.11598,902.7,0,75.2
12/27/2019 19:33:00,3.9563,6.3602,5.6443,6.6787,5.5919,3.11598,902.7,0,75.2
12/27/2019 19:34:00,3.9563,6.3602,5.6443,6.679,5.5915,3.11668,902.7,0,75.2
12/27/2019 19:35:00,3.9563,6.3602,5.6443,6.679,5.5919,3.11739,902.6,0,75.2
12/27/2019 19:36:00,3.9563,6.3602,5.6447,6.6794,5.5919,3.1184,902.7,0,75.2
12/27/2019 19:37:00,3.9563,6.3602,5.6443,6.6797,5.5919,3.11871,902.7,0,75.2
12/27/2019 19:38:00,3.9563,6.3602,5.6447,6.6797,5.5919,3.11871,902.8,0,75.2
12/27/2019 19:39:00,3.9563,6.3602,5.6443,6.6801,5.5919,3.1184,902.8,0,75.2
12/27/2019 19:40:00,3.9563,6.3602,5.6447,6.6804,5.5919,3.11871,902.8,0,75.2
12/27/2019 19:41:00,3.9563,6.3602,5.6443,6.6808,5.5919,3.1184,902.7,0,75.2
12/27/2019 19:42:00,3.9563,6.3605,5.6443,6.6804,5.5919,3.11871,902.8,0,75.2
12/27/2019 19:43:00,3.9563,6.3602,5.6447,6.6808,5.5919,3.11911,902.7,0,75.2
12/27/2019 19:44:00,3.9563,6.3602,5.6447,6.6811,5.5919,3.11942,902.7,0,75.2
12/27/2019 19:45:00,3.9563,6.3602,5.6443,6.6811,5.5922,3.12043,902.8,0,75.2
12/27/2019 19:46:00,3.9567,6.3602,5.6443,6.6815,5.5919,3.12113,902.8,0,75.2
12/27/2019 19:47:00,3.9571,6.3602,5.6443,6.6818,5.5919,3.12113,902.7,0,75.2
12/27/2019 19:48:00,3.9575,6.3602,5.6443,6.6818,5.5922,3.12113,902.7,0,75.2
12/27/2019 19:49:00,3.9571,6.3605,5.6443,6.6822,5.5922,3.12113,902.8,0,75.2
12/27/2019 19:50:00,3.9575,6.3602,5.6443,6.6822,5.5919,3.12113,902.8,0,75.2
12/27/2019 19:51:00,3.9583,6.3602,5.6443,6.6825,5.5919,3.12113,902.7,0,75.2
12/27/2019 19:52:00,3.9583,6.3602,5.6443,6.6825,5.5922,3.12113,902.8,0,75.2
12/27/2019 19:53:00,3.9587,6.3605,5.6447,6.6825,5.5922,3.12154,902.7,0,75.2
12/27/2019 19:54:00,3.9587,6.3605,5.6443,6.6829,5.5922,3.12184,902.7,0,75.2
12/27/2019 19:55:00,3.9591,6.3602,5.6447,6.6829,5.5922,3.12285,902.8,0,75.2
12/27/2019 19:56:00,3.9591,6.3602,5.6447,6.6833,5.5919,3.12356,902.7,0,75.2
12/27/2019 19:57:00,3.9595,6.3602,5.6447,6.6836,5.5919,3.12387,902.8,0,75.2
12/27/2019 19:58:00,3.9595,6.3605,5.6447,6.6833,5.5922,3.12387,902.8,0,75.2
12/27/2019 19:59:00,3.9595,6.3605,5.6443,6.6836,5.5919,3.12387,902.8,0,75.2
12/27/2019 20:00:00,3.9595,6.3605,5.6443,6.6833,5.5919,3.12387,902.8,0,75.2
12/27/2019 20:01:00,3.9595,6.3602,5.6443,6.6833,5.5922,3.12387,902.8,0,75.2
12/27/2019 20:02:00,3.9595,6.3602,5.6443,6.6836,5.5919,3.12387,902.7,0,75.2
12/27/2019 20:03:00,3.9595,6.3605,5.6447,6.6836,5.5919,3.12427,902.8,0,75.2
12/27/2019 20:04:00,3.9595,6.3602,5.6443,6.6836,5.5919,3.12457,902.8,0,75.2
12/27/2019 20:05:00,3.9595,6.3602,5.6447,6.684,5.5919,3.12559,902.9,0,75.2
12/27/2019 20:06:00,3.9595,6.3602,5.6443,6.684,5.5922,3.12629,902.9,0,75.2
12/27/2019 20:07:00,3.9595,6.3602,5.6443,6.6843,5.5919,3.12629,902.9,0,75.2
12/27/2019 20:08:00,3.9595,6.3602,5.6443,6.6843,5.5922,3.12629,902.8,0,75.2
12/27/2019 20:09:00,3.9595,6.3602,5.6443,6.6847,5.5922,3.1267,902.8,0,75.2
12/27/2019 20:10:00,3.9595,6.3605,5.6443,6.6847,5.5922,3.12629,902.8,0,75.2
12/27/2019 20:11:00,3.9595,6.3602,5.6447,6.6847,5.5922,3.12629,902.8,0,75.2
12/27/2019 20:12:00,3.9595,6.3602,5.6443,6.6847,5.5922,3.1267,902.8,0,75.2
12/27/2019 20:13:00,3.9595,6.3605,5.6443,6.685,5.5922,3.1267,902.9,0,75.2
12/27/2019 20:14:00,3.9595,6.3602,5.6447,6.685,5.5922,3.1267,902.9,0,75.2
12/27/2019 20:15:00,3.9595,6.3602,5.6447,6.685,5.5922,3.12771,902.9,0,75.2
12/27/2019 20:16:00,3.9595,6.3605,5.6443,6.6857,5.5922,3.12842,902.9,0,75.2
12/27/2019 20:17:00,3.9595,6.3605,5.6447,6.6857,5.5919,3.12902,902.9,0,75.2
12/27/2019 20:18:00,3.9595,6.3602,5.6447,6.6857,5.5919,3.12902,902.9,0,75.2
12/27/2019 20:19:00,3.9599,6.3602,5.6447,6.6861,5.5922,3.12902,902.8,0,75.2
12/27/2019 20:20:00,3.9595,6.3605,5.6447,6.6864,5.5922,3.12902,902.9,0,75.2
12/27/2019 20:21:00,3.9599,6.3602,5.6447,6.7029,5.6,3.12902,902.9,0,75.2
12/27/2019 20:22:00,3.9599,6.3605,5.6447,6.7046,5.6187,3.12902,902.9,0,75.2
12/27/2019 20:23:00,3.9603,6.3605,5.6447,6.705,5.6214,3.12902,902.9,0,75.2
12/27/2019 20:24:00,3.9603,6.3605,5.6443,6.705,5.6225,3.12902,902.9,0,75.2
12/27/2019 20:25:00,3.9607,6.3605,5.6443,6.705,5.6238,3.12943,902.8,0,75.2
12/27/2019 20:26:00,3.9611,6.3602,5.6443,6.7053,5.6238,3.13014,903,0,75.2
12/27/2019 20:27:00,3.9615,6.3605,5.6447,6.7053,5.6238,3.13074,902.9,0,75.2
12/27/2019 20:28:00,3.9615,6.3605,5.6447,6.7053,5.6238,3.13145,902.9,0,75.2
12/27/2019 20:29:00,3.9619,6.3602,5.6447,6.7053,5.6238,3.13186,902.8,0,75.2
12/27/2019 20:30:00,3.9623,6.3605,5.6447,6.7057,5.6238,3.13186,902.9,0,75.2
12/27/2019 20:31:00,3.9619,6.3602,5.6443,6.7057,5.6242,3.13186,902.9,0,75.2
12/27/2019 20:32:00,3.9623,6.3605,5.6443,6.7057,5.6242,3.13186,902.8,0,75.2
12/27/2019 20:33:00,3.9623,6.3605,5.6447,6.706,5.6242,3.13186,902.8,0,75.2
12/27/2019 20:34:00,3.9627,6.3605,5.6447,6.7057,5.6242,3.13186,902.8,0,75.2
12/27/2019 20:35:00,3.9623,6.3605,5.6443,6.706,5.6245,3.13186,902.9,0,75.2
12/27/2019 20:36:00,3.9623,6.3605,5.6447,6.706,5.6245,3.13216,902.8,0,75.2
12/27/2019 20:37:00,3.9627,6.3605,5.6447,6.7064,5.6248,3.13216,902.8,0,75.2
12/27/2019 20:38:00,3.9627,6.3605,5.6447,6.7064,5.6248,3.13287,902.8,0,75.2
12/27/2019 20:39:00,3.9623,6.3605,5.6447,6.7068,5.6248,3.13358,902.8,0,75.2
12/27/2019 20:40:00,3.9623,6.3605,5.6447,6.7071,5.6255,3.13418,902.7,0,75.2
12/27/2019 20:41:00,3.9627,6.3605,5.6447,6.7071,5.6255,3.13459,902.9,0,75.2
12/27/2019 20:42:00,3.9623,6.3605,5.6447,6.7071,5.6255,3.13459,902.7,0,75.2
12/27/2019 20:43:00,3.9623,6.3602,5.6447,6.7075,5.6255,3.13459,902.8,0,75.2
12/27/2019 20:44:00,3.9627,6.3605,5.6443,6.7075,5.6259,3.13459,902.9,0,75.2
12/27/2019 20:45:00,3.9623,6.3605,5.6447,6.7075,5.6259,3.13459,902.8,0,75.2
12/27/2019 20:46:00,3.9623,6.3605,5.6443,6.7078,5.6262,3.13459,902.7,0,75.2
12/27/2019 20:47:00,3.9623,6.3605,5.6447,6.7078,5.6262,3.13459,902.7,0,75.2
12/27/2019 20:48:00,3.9627,6.3602,5.6443,6.7082,5.6262,3.13459,902.8,0,75.2
12/27/2019 20:49:00,3.9627,6.3605,5.6447,6.7082,5.6262,3.13459,902.7,0,75.2
12/27/2019 20:50:00,3.9627,6.3605,5.6447,6.7082,5.6262,3.13489,902.7,0,75.2
12/27/2019 20:51:00,3.9631,6.3605,5.6447,6.7082,5.6265,3.1353,902.7,0,75.2
12/27/2019 20:52:00,3.9631,6.3605,5.6447,6.7085,5.6262,3.13631,902.7,0,75.2
12/27/2019 20:53:00,3.9627,6.3605,5.6447,6.7085,5.6262,3.13702,902.7,0,75.2
12/27/2019 20:54:00,3.9636,6.3602,5.6447,6.7085,5.6265,3.13732,902.7,0,75.2
12/27/2019 20:55:00,3.9631,6.3605,5.6447,6.7085,5.6265,3.13732,902.8,0,75.2
12/27/2019 20:56:00,3.9636,6.3605,5.6447,6.7089,5.6265,3.13702,902.7,0,75.2
12/27/2019 20:57:00,3.9644,6.3602,5.6447,6.7089,5.6265,3.13732,902.6,0,75.2
12/27/2019 20:58:00,3.9644,6.3605,5.6447,6.7092,5.6265,3.13732,902.6,0,75.2
12/27/2019 20:59:00,3.9648,6.3605,5.6443,6.7096,5.6265,3.13732,902.7,0,75.2
12/27/2019 21:00:00,3.9648,6.3605,5.6447,6.7096,5.6269,3.13732,902.6,0,75.2
12/27/2019 21:01:00,3.9652,6.3605,5.6447,6.7099,5.6265,3.13732,902.6,0,75.2
12/27/2019 21:02:00,3.9652,6.3602,5.6443,6.7103,5.6265,3.13772,902.7,0,75.2
12/27/2019 21:03:00,3.9656,6.3605,5.6447,6.7103,5.6269,3.13803,902.7,0,75.2
12/27/2019 21:04:00,3.9656,6.3605,5.6447,6.7103,5.6265,3.13904,902.7,0,75.2
12/27/2019 21:05:00,3.9656,6.3605,5.6447,6.7106,5.6265,3.13975,902.7,0,75.2
12/27/2019 21:06:00,3.9656,6.3605,5.6443,6.7106,5.6265,3.14005,902.7,0,75.2
12/27/2019 21:07:00,3.9656,6.3605,5.6443,6.711,5.6269,3.14005,902.7,0,75.2
12/27/2019 21:08:00,3.9656,6.3605,5.6447,6.711,5.6265,3.14005,902.7,0,75.2
12/27/2019 21:09:00,3.9656,6.3605,5.6447,6.711,5.6269,3.14005,902.7,0,75.2
12/27/2019 21:10:00,3.9656,6.3605,5.6443,6.711,5.6269,3.14005,902.6,0,75.2
12/27/2019 21:11:00,3.9656,6.3605,5.6443,6.711,5.6269,3.14005,902.7,0,75.2
12/27/2019 21:12:00,3.9656,6.3605,5.6447,6.7113,5.6269,3.14005,902.6,0,75.2
12/27/2019 21:13:00,3.966,6.3608,5.6443,6.7113,5.6265,3.14005,902.6,0,75.2
12/27/2019 21:14:00,3.9656,6.3605,5.6447,6.7117,5.6269,3.14045,902.5,0,75.2
12/27/2019 21:15:00,3.9656,6.3608,5.6447,6.7117,5.6269,3.14116,902.7,0,75.2
12/27/2019 21:16:00,3.9656,6.3605,5.6443,6.7117,5.6269,3.14177,902.7,0,75.2
12/27/2019 21:17:00,3.9656,6.3605,5.6447,6.7117,5.6265,3.14248,902.6,0,75.2
12/27/2019 21:18:00,3.9656,6.3608,5.6443,6.712,5.6269,3.14248,902.6,0,75.2
12/27/2019 21:19:00,3.9656,6.3605,5.6447,6.712,5.6265,3.14248,902.7,0,75.2
12/27/2019 21:20:00,3.9656,6.3605,5.6443,6.7117,5.6269,3.14248,902.6,0,75.2
12/27/2019 21:21:00,3.9656,6.3605,5.6447,6.7117,5.6269,3.14248,902.5,0,75.2
12/27/2019 21:22:00,3.9656,6.3605,5.6443,6.7124,5.6265,3.14248,902.5,0,75.2
12/27/2019 21:23:00,3.966,6.3608,5.6443,6.7124,5.6265,3.14248,902.5,0,75.2
12/27/2019 21:24:00,3.966,6.3608,5.6447,6.7127,5.6269,3.14248,902.5,0,75.2
12/27/2019 21:25:00,3.966,6.3608,5.6447,6.7131,5.6269,3.14288,902.6,0,75.2
12/27/2019 21:26:00,3.966,6.3605,5.6447,6.7131,5.6269,3.14288,902.5,0,75.2
12/27/2019 21:27:00,3.966,6.3605,5.6443,6.7134,5.6265,3.14288,902.6,0,75.2
12/27/2019 21:28:00,3.9664,6.3608,5.6443,6.7138,5.6265,3.14389,902.6,0,75.2
12/27/2019 21:29:00,3.966,6.3605,5.6447,6.7138,5.6269,3.1446,902.5,0,75.2
12/27/2019 21:30:00,3.9668,6.3608,5.6447,6.7141,5.6269,3.14521,902.5,0,75.2
12/27/2019 21:31:00,3.9672,6.3608,5.6443,6.7138,5.6269,3.14521,902.5,0,75.2
12/27/2019 21:32:00,3.9672,6.3608,5.6443,6.7141,5.6265,3.14521,902.5,0,75.2
12/27/2019 21:33:00,3.9672,6.3608,5.6447,6.7141,5.6269,3.14521,902.5,0,75.2
12/27/2019 21:34:00,3.9676,6.3605,5.6443,6.7141,5.6269,3.14521,902.5,0,75.2
12/27/2019 21:35:00,3.968,6.3608,5.6447,6.7138,5.6265,3.14521,902.5,0,75.2
12/27/2019 21:36:00,3.9684,6.3608,5.6447,6.7141,5.6265,3.14521,902.6,0,75.2
12/27/2019 21:37:00,3.968,6.3608,5.6447,6.7141,5.6269,3.14521,902.5,0,75.2
12/27/2019 21:38:00,3.9684,6.3608,5.6443,6.7145,5.6265,3.14561,902.5,0,75.2
12/27/2019 21:39:00,3.9688,6.3608,5.6443,6.7148,5.6265,3.14632,902.5,0,75.2
12/27/2019 21:40:00,3.9688,6.3612,5.6447,6.7152,5.6269,3.14693,902.5,0,75.2
12/27/2019 21:41:00,3.9688,6.3608,5.6443,6.7155,5.6265,3.14764,902.4,0,75.2
12/27/2019 21:42:00,3.9688,6.3608,5.6443,6.7159,5.6265,3.14804,902.5,0,75.2
12/27/2019 21:43:00,3.9688,6.3608,5.6447,6.7162,5.6269,3.14804,902.5,0,75.2
12/27/2019 21:44:00,3.9688,6.3605,5.6443,6.7162,5.6269,3.14804,902.5,0,75.2
12/27/2019 21:45:00,3.9688,6.3608,5.6447,6.7166,5.6269,3.14804,902.4,0,75.2
12/27/2019 21:46:00,3.9688,6.3608,5.6443,6.7166,5.6265,3.14804,902.5,0,75.2
12/27/2019 21:47:00,3.9688,6.3608,5.6443,6.7169,5.6269,3.14804,902.5,0,75.2
12/27/2019 21:48:00,3.9688,6.3608,5.6447,6.7169,5.6269,3.14804,902.5,0,75.2
12/27/2019 21:49:00,3.9688,6.3608,5.6447,6.7173,5.6269,3.14804,902.5,0,75.2
12/27/2019 21:50:00,3.9688,6.3612,5.6443,6.7173,5.6269,3.14834,902.5,0,75.2
12/27/2019 21:51:00,3.9688,6.3608,5.6443,6.7173,5.6269,3.14905,902.5,0,75.2
12/27/2019 21:52:00,3.9688,6.3612,5.6447,6.7173,5.6269,3.15006,902.4,0,75.2
12/27/2019 21:53:00,3.9688,6.3612,5.6443,6.7176,5.6269,3.15037,902.4,0,75.2
12/27/2019 21:54:00,3.9688,6.3612,5.6447,6.7176,5.6269,3.15077,902.5,0,75.2
12/27/2019 21:55:00,3.9688,6.3612,5.6443,6.718,5.6269,3.15077,902.5,0,75.2
12/27/2019 21:56:00,3.9688,6.3612,5.6443,6.7183,5.6269,3.15077,902.5,0,75.2
12/27/2019 21:57:00,3.9688,6.3612,5.6447,6.7187,5.6269,3.15077,902.5,0,75.2
12/27/2019 21:58:00,3.9688,6.3608,5.6447,6.719,5.6269,3.15077,902.6,0,75.2
12/27/2019 21:59:00,3.9688,6.3612,5.6443,6.7194,5.6272,3.15077,902.6,0,75.2
12/27/2019 22:00:00,3.9688,6.3608,5.6443,6.7194,5.6272,3.15107,902.6,0,75.2
12/27/2019 22:01:00,3.9688,6.3612,5.6443,6.7194,5.6269,3.15209,902.5,0,75.2
12/27/2019 22:02:00,3.9688,6.3612,5.6447,6.7194,5.6272,3.15209,902.4,0,75.2
12/27/2019 22:03:00,3.9688,6.3612,5.6447,6.7197,5.6272,3.1532,902.5,0,75.2
12/27/2019 22:04:00,3.9692,6.3615,5.6447,6.7201,5.6276,3.1532,902.5,0,75.2
12/27/2019 22:05:00,3.9696,6.3608,5.6443,6.7201,5.6276,3.1532,902.5,0,75.2
12/27/2019 22:06:00,3.9696,6.3615,5.6447,6.7201,5.6279,3.1532,902.5,0,75.2
12/27/2019 22:07:00,3.9704,6.3612,5.6447,6.7201,5.6276,3.1535,902.4,0,75.2
12/27/2019 22:08:00,3.9704,6.3615,5.6447,6.7204,5.6276,3.1532,902.5,0,75.2
12/27/2019 22:09:00,3.9704,6.3615,5.6443,6.7208,5.6279,3.1535,902.4,0,75.2
12/27/2019 22:10:00,3.97,6.3612,5.6443,6.7208,5.6279,3.1535,902.4,0,75.2
12/27/2019 22:11:00,3.9708,6.3615,5.6443,6.7397,5.6453,3.15381,902.5,0,75.2
12/27/2019 22:12:00,3.9716,6.3615,5.6447,6.7401,5.6507,3.15451,902.4,0,75.2
12/27/2019 22:13:00,3.9712,6.3612,5.6443,6.7401,5.6531,3.15522,902.4,0,75.2
12/27/2019 22:14:00,3.9716,6.3615,5.6443,6.7404,5.6534,3.15593,902.4,0,75.2
12/27/2019 22:15:00,3.9716,6.3615,5.6447,6.7404,5.6534,3.15593,902.4,0,75.2
12/27/2019 22:16:00,3.972,6.3612,5.6447,6.7408,5.6534,3.15593,902.4,0,75.2
12/27/2019 22:17:00,3.972,6.3615,5.6447,6.7404,5.6541,3.15593,902.4,0,75.2
12/27/2019 22:18:00,3.972,6.3615,5.6443,6.7404,5.6541,3.15593,902.4,0,75.2
12/27/2019 22:19:00,3.972,6.3619,5.6447,6.7408,5.6548,3.15593,902.4,0,75.2
12/27/2019 22:20:00,3.972,6.3615,5.6443,6.7411,5.6551,3.15593,902.4,0,75.2
12/27/2019 22:21:00,3.972,6.3615,5.6447,6.7411,5.6555,3.15593,902.4,0,75.2
12/27/2019 22:22:00,3.972,6.3615,5.6443,6.7411,5.6555,3.15593,902.4,0,75.2
12/27/2019 22:23:00,3.972,6.3615,5.6443,6.7411,5.6555,3.15623,902.4,0,75.2
12/27/2019 22:24:00,3.972,6.3615,5.6447,6.7411,5.6558,3.15694,902.4,0,75.2
12/27/2019 22:25:00,3.972,6.3615,5.6447,6.7418,5.6558,3.15765,902.5,0,75.2
12/27/2019 22:26:00,3.972,6.3615,5.6443,6.7418,5.6558,3.15836,902.5,0,75.2
12/27/2019 22:27:00,3.972,6.3615,5.6443,6.7418,5.6561,3.15866,902.4,0,75.2
12/27/2019 22:28:00,3.972,6.3615,5.6447,6.7422,5.6561,3.15866,902.5,0,75.2
12/27/2019 22:29:00,3.972,6.3615,5.6447,6.7422,5.6561,3.15866,902.5,0,75.2
12/27/2019 22:30:00,3.972,6.3619,5.6447,6.7422,5.6561,3.15866,902.4,0,75.2
12/27/2019 22:31:00,3.972,6.3619,5.6447,6.7422,5.6561,3.15866,902.5,0,75.2
12/27/2019 22:32:00,3.972,6.3615,5.6443,6.7422,5.6558,3.15866,902.5,0,75.2
12/27/2019 22:33:00,3.972,6.3615,5.6447,6.7425,5.6561,3.15866,902.5,0,75.2
12/27/2019 22:34:00,3.972,6.3615,5.6447,6.7425,5.6561,3.15896,902.5,0,75.2
12/27/2019 22:35:00,3.972,6.3619,5.6447,6.7425,5.6561,3.15937,902.5,0,75.2
12/27/2019 22:36:00,3.972,6.3619,5.6443,6.7425,5.6561,3.16038,902.4,0,75.2
12/27/2019 22:37:00,3.972,6.3619,5.6447,6.7429,5.6561,3.16068,902.5,0,75.2
12/27/2019 22:38:00,3.972,6.3622,5.6447,6.7429,5.6558,3.16109,902.4,0,75.2
12/27/2019 22:39:00,3.972,6.3619,5.6447,6.7429,5.6561,3.16139,902.4,0,75.2
12/27/2019 22:40:00,3.972,6.3619,5.6443,6.7429,5.6561,3.16139,902.4,0,75.2
12/27/2019 22:41:00,3.972,6.3619,5.6443,6.7432,5.6561,3.16139,902.4,0,75.2
12/27/2019 22:42:00,3.972,6.3619,5.6443,6.7432,5.6561,3.16139,902.5,0,75.2
12/27/2019 22:43:00,3.9725,6.3619,5.6443,6.7432,5.6561,3.16139,902.5,0,75.2
12/27/2019 22:44:00,3.9725,6.3619,5.6443,6.7436,5.6561,3.16139,902.5,0,75.2
12/27/2019 22:45:00,3.9729,6.3619,5.6443,6.7436,5.6561,3.16139,902.4,0,75.2
12/27/2019 22:46:00,3.9733,6.3619,5.6447,6.7436,5.6561,3.16139,902.4,0,75.2
12/27/2019 22:47:00,3.9737,6.3622,5.6447,6.7439,5.6561,3.16139,902.4,0,75.2
12/27/2019 22:48:00,3.9737,6.3619,5.6447,6.7439,5.6561,3.1621,902.4,0,75.2
12/27/2019 22:49:00,3.9741,6.3622,5.6443,6.7439,5.6561,3.16311,902.4,0,75.2
12/27/2019 22:50:00,3.9741,6.3619,5.6447,6.7443,5.6561,3.16352,902.4,0,75.2
12/27/2019 22:51:00,3.9745,6.3622,5.6443,6.7443,5.6561,3.16382,902.4,0,75.2
12/27/2019 22:52:00,3.9749,6.3622,5.6443,6.7443,5.6561,3.16412,902.4,0,75.2
12/27/2019 22:53:00,3.9749,6.3619,5.6443,6.7443,5.6561,3.16382,902.4,0,75.2
12/27/2019 22:54:00,3.9749,6.3622,5.6447,6.7446,5.6561,3.16412,902.5,0,75.2
12/27/2019 22:55:00,3.9753,6.3619,5.6447,6.7446,5.6561,3.16382,902.4,0,75.2
12/27/2019 22:56:00,3.9753,6.3622,5.6447,6.7446,5.6561,3.16382,902.4,0,75.2
12/27/2019 22:57:00,3.9753,6.3622,5.6443,6.745,5.6561,3.16382,902.4,0,75.2
12/27/2019 22:58:00,3.9753,6.3619,5.6447,6.745,5.6561,3.16412,902.4,0,75.2
12/27/2019 22:59:00,3.9753,6.3622,5.6443,6.7453,5.6561,3.16412,902.4,0,75.2
12/27/2019 23:00:00,3.9753,6.3622,5.6447,6.7453,5.6561,3.16453,902.4,0,75.2
12/27/2019 23:01:00,3.9753,6.3626,5.6443,6.7453,5.6561,3.16483,902.4,0,75.2
12/27/2019 23:02:00,3.9753,6.3622,5.6443,6.7453,5.6561,3.16594,902.4,0,75.2
12/27/2019 23:03:00,3.9753,6.3622,5.6443,6.7453,5.6561,3.16625,902.4,0,75.2
12/27/2019 23:04:00,3.9753,6.3622,5.6443,6.7457,5.6561,3.16655,902.3,0,75.2
12/27/2019 23:05:00,3.9753,6.3622,5.6447,6.7453,5.6561,3.16655,902.4,0,75.2
12/27/2019 23:06:00,3.9753,6.3622,5.6443,6.746,5.6561,3.16655,902.3,0,75.2
12/27/2019 23:07:00,3.9753,6.3626,5.6447,6.746,5.6561,3.16655,902.4,0,75.2
12/27/2019 23:08:00,3.9753,6.3622,5.6447,6.746,5.6561,3.16655,902.4,0,75.2
12/27/2019 23:09:00,3.9753,6.3622,5.6443,6.746,5.6561,3.16655,902.4,0,75.2
12/27/2019 23:10:00,3.9753,6.3622,5.6447,6.7464,5.6561,3.16655,902.4,0,75.2
12/27/2019 23:11:00,3.9753,6.3622,5.6443,6.7464,5.6561,3.16696,902.3,0,75.2
12/27/2019 23:12:00,3.9753,6.3626,5.6447,6.7464,5.6561,3.16696,902.4,0,75.2
12/27/2019 23:13:00,3.9753,6.3622,5.6443,6.7467,5.6561,3.16726,902.4,0,75.2
12/27/2019 23:14:00,3.9753,6.3626,5.6443,6.7467,5.6561,3.16766,902.4,0,75.2
12/27/2019 23:15:00,3.9753,6.3626,5.6443,6.7467,5.6561,3.16867,902.4,0,75.2
12/27/2019 23:16:00,3.9757,6.3622,5.6443,6.7471,5.6561,3.16898,902.4,0,75.2
12/27/2019 23:17:00,3.9757,6.3626,5.6447,6.7471,5.6561,3.16938,902.2,0,75.2
12/27/2019 23:18:00,3.9753,6.3622,5.6447,6.7471,5.6561,3.16938,902.4,0,75.2
12/27/2019 23:19:00,3.9765,6.3622,5.6443,6.7471,5.6561,3.16938,902.4,0,75.2
12/27/2019 23:20:00,3.9769,6.3626,5.6443,6.7471,5.6561,3.16938,902.2,0,75.2
12/27/2019 23:21:00,3.9773,6.3626,5.6443,6.7474,5.6561,3.16938,902.2,0,75.2
12/27/2019 23:22:00,3.9781,6.3626,5.6443,6.7474,5.6561,3.16938,902.3,0,75.2
12/27/2019 23:23:00,3.9781,6.3626,5.6443,6.7474,5.6561,3.16938,902.3,0,75.2
12/27/2019 23:24:00,3.9785,6.3622,5.6443,6.7474,5.6561,3.16938,902.4,0,75.2
12/27/2019 23:25:00,3.9785,6.3626,5.6447,6.7474,5.6561,3.16938,902.3,0,75.2
12/27/2019 23:26:00,3.9785,6.3626,5.6447,6.7474,5.6561,3.16969,902.2,0,75.2
12/27/2019 23:27:00,3.9781,6.3626,5.6447,6.7478,5.6561,3.16969,902.2,0,75.2
12/27/2019 23:28:00,3.9785,6.3626,5.6447,6.7478,5.6561,3.1707,902.2,0,75.2
12/27/2019 23:29:00,3.9785,6.3626,5.6443,6.7478,5.6561,3.17141,902.2,0,75.2
12/27/2019 23:30:00,3.9785,6.3626,5.6443,6.7481,5.6558,3.17171,902.2,0,75.2
12/27/2019 23:31:00,3.9785,6.3626,5.6443,6.7481,5.6561,3.17211,902.3,0,75.2
12/27/2019 23:32:00,3.9781,6.3626,5.6443,6.7481,5.6561,3.17211,902.3,0,75.2
12/27/2019 23:33:00,3.9785,6.3626,5.6443,6.7485,5.6561,3.17211,902.3,0,75.2
12/27/2019 23:34:00,3.9785,6.3629,5.6443,6.7485,5.6561,3.17211,902.3,0,75.2
12/27/2019 23:35:00,3.9785,6.3626,5.6443,6.7488,5.6561,3.17211,902.2,0,75.2
12/27/2019 23:36:00,3.9789,6.3629,5.6443,6.7485,5.6561,3.17211,902.2,0,75.2
12/27/2019 23:37:00,3.9797,6.3629,5.6447,6.7488,5.6561,3.17211,902.3,0,75.2
12/27/2019 23:38:00,3.9801,6.3626,5.6447,6.7488,5.6561,3.17211,902.3,0,75.2
12/27/2019 23:39:00,3.9805,6.3629,5.6443,6.7485,5.6561,3.17211,902.3,0,75.2
12/27/2019 23:40:00,3.9814,6.3626,5.6447,6.7488,5.6561,3.17211,902.2,0,75.2
12/27/2019 23:41:00,3.9814,6.3626,5.6443,6.7488,5.6561,3.17282,902.2,0,75.2
12/27/2019 23:42:00,3.9814,6.3626,5.6443,6.7488,5.6561,3.17282,902.2,0,75.2
12/27/2019 23:43:00,3.9818,6.3626,5.6443,6.7488,5.6558,3.17383,902.3,0,75.2
12/27/2019 23:44:00,3.9814,6.3626,5.6443,6.7495,5.6561,3.17414,902.2,0,75.2
12/27/2019 23:45:00,3.9818,6.3629,5.6443,6.7499,5.6561,3.17454,902.2,0,75.2
12/27/2019 23:46:00,3.9814,6.3626,5.6447,6.7499,5.6561,3.17454,902.2,0,75.2
12/27/2019 23:47:00,3.9814,6.3626,5.6447,6.7499,5.6561,3.17454,902.3,0,75.2
12/27/2019 23:48:00,3.9814,6.3626,5.6443,6.7502,5.6561,3.17454,902.2,0,75.2
12/27/2019 23:49:00,3.9818,6.3626,5.6443,6.7495,5.6561,3.17484,902.1,0,75.2
12/27/2019 23:50:00,3.9814,6.3626,5.6443,6.7499,5.6561,3.17484,902.3,0,75.2
12/27/2019 23:51:00,3.9818,6.3629,5.6443,6.7502,5.6561,3.17454,902.3,0,75.2
12/27/2019 23:52:00,3.9814,6.3626,5.6443,6.7502,5.6561,3.17484,902.1,0,75.2
12/27/2019 23:53:00,3.9818,6.3626,5.6447,6.7502,5.6561,3.17484,902.2,0,75.2
12/27/2019 23:54:00,3.9818,6.3626,5.6447,6.7502,5.6561,3.17454,902.2,0,75.2
12/27/2019 23:55:00,3.9818,6.3629,5.6447,6.7502,5.6561,3.17484,902.2,0,75.2
12/27/2019 23:56:00,3.9818,6.3629,5.6443,6.7502,5.6561,3.17515,902.3,0,75.2
12/27/2019 23:57:00,3.9818,6.3629,5.6443,6.7502,5.6561,3.17555,902.3,0,75.2
12/27/2019 23:58:00,3.9818,6.3629,5.6443,6.7506,5.6561,3.17626,902.2,0,75.2
12/27/2019 23:59:00,3.9822,6.3629,5.6443,6.7506,5.6561,3.17656,902.1,0,75.2
12/28/2019 00:00:00,3.983,6.3626,5.6443,6.7509,5.6565,3.17687,902.3,0,75.2
12/28/2019 00:01:00,3.9834,6.3629,5.6447,6.7509,5.6561,3.17727,902.1,0,75.2
12/28/2019 00:02:00,3.9838,6.3629,5.6443,6.7509,5.6561,3.17758,902.2,0,75.2
12/28/2019 00:03:00,3.9838,6.3626,5.6447,6.7509,5.6561,3.17727,902.3,0,75.2
12/28/2019 00:04:00,3.9846,6.3629,5.6443,6.7509,5.6561,3.17727,902.2,0,75.2
12/28/2019 00:05:00,3.9846,6.3626,5.6443,6.7513,5.6561,3.17727,902.2,0,75.2
12/28/2019 00:06:00,3.9846,6.3629,5.6443,6.7516,5.6565,3.17727,902.3,0,75.2
12/28/2019 00:07:00,3.9846,6.3626,5.6443,6.7516,5.6561,3.17727,902.3,0,75.2
12/28/2019 00:08:00,3.9846,6.3629,5.6443,6.7516,5.6561,3.17727,902.2,0,75.2
12/28/2019 00:09:00,3.9846,6.3629,5.6443,6.7516,5.6561,3.17727,902.2,0,75.2
12/28/2019 00:10:00,3.9846,6.3629,5.6443,6.752,5.6561,3.17727,902.3,0,75.2
12/28/2019 00:11:00,3.985,6.3629,5.6443,6.752,5.6561,3.17758,902.4,0,75.2
12/28/2019 00:12:00,3.9846,6.3629,5.6443,6.752,5.6561,3.17798,902.3,0,75.2
12/28/2019 00:13:00,3.9846,6.3629,5.6443,6.752,5.6561,3.17899,902.4,0,75.2
12/28/2019 00:14:00,3.985,6.3629,5.6443,6.7523,5.6561,3.1793,902.4,0,75.2
12/28/2019 00:15:00,3.9846,6.3629,5.6443,6.752,5.6561,3.1797,902.3,0,75.2
12/28/2019 00:16:00,3.9846,6.3629,5.6443,6.752,5.6565,3.18,902.2,0,75.2
12/28/2019 00:17:00,3.9846,6.3629,5.6443,6.7527,5.6561,3.18,902.3,0,75.2
12/28/2019 00:18:00,3.9846,6.3629,5.6443,6.7527,5.6565,3.18,902.3,0,75.2
12/28/2019 00:19:00,3.9846,6.3629,5.6443,6.753,5.6565,3.18,902.3,0,75.2
12/28/2019 00:20:00,3.9846,6.3629,5.6443,6.7527,5.6565,3.18,902.3,0,75.2
12/28/2019 00:21:00,3.9846,6.3629,5.6443,6.753,5.6561,3.18,902.3,0,75.2
12/28/2019 00:22:00,3.985,6.3629,5.6443,6.7527,5.6561,3.18,902.4,0,75.2
12/28/2019 00:23:00,3.985,6.3629,5.6443,6.753,5.6565,3.18,902.3,0,75.2
12/28/2019 00:24:00,3.985,6.3629,5.6443,6.753,5.6565,3.18,902.3,0,75.2
12/28/2019 00:25:00,3.9854,6.3629,5.6443,6.753,5.6565,3.18,902.4,0,75.2
12/28/2019 00:26:00,3.9858,6.3629,5.6443,6.753,5.6565,3.18031,902.4,0,75.2
12/28/2019 00:27:00,3.9858,6.3629,5.6443,6.7534,5.6565,3.18031,902.3,0,75.2
12/28/2019 00:28:00,3.9862,6.3629,5.6443,6.753,5.6565,3.18101,902.3,0,75.2
12/28/2019 00:29:00,3.9862,6.3629,5.6443,6.753,5.6568,3.18142,902.4,0,75.2
12/28/2019 00:30:00,3.9866,6.3629,5.6443,6.7534,5.6568,3.18203,902.4,0,75.2
12/28/2019 00:31:00,3.987,6.3629,5.6443,6.7541,5.6568,3.18243,902.4,0,75.2
12/28/2019 00:32:00,3.9874,6.3629,5.6447,6.7541,5.6565,3.18273,902.4,0,75.2
12/28/2019 00:33:00,3.9874,6.3629,5.6443,6.7537,5.6568,3.18273,902.3,0,75.2
12/28/2019 00:34:00,3.9878,6.3629,5.6447,6.7541,5.6565,3.18273,902.3,0,75.2
12/28/2019 00:35:00,3.9878,6.3626,5.6443,6.7541,5.6565,3.18273,902.3,0,75.2
12/28/2019 00:36:00,3.9878,6.3629,5.6443,6.7541,5.6568,3.18273,902.3,0,75.2
12/28/2019 00:37:00,3.9878,6.3629,5.6443,6.7545,5.6568,3.18273,902.4,0,75.2
12/28/2019 00:38:00,3.9878,6.3629,5.6443,6.7545,5.6565,3.18273,902.2,0,75.2
12/28/2019 00:39:00,3.9878,6.3629,5.6443,6.7545,5.6565,3.18273,902.2,0,75.2
12/28/2019 00:40:00,3.9878,6.3629,5.6443,6.7545,5.6568,3.18273,902.3,0,75.2
12/28/2019 00:41:00,3.9878,6.3629,5.644,6.7548,5.6568,3.18273,902.3,0,75.2
12/28/2019 00:42:00,3.9878,6.3629,5.6443,6.7545,5.6572,3.18273,902.4,0,75.2
12/28/2019 00:43:00,3.9878,6.3629,5.6443,6.7545,5.6568,3.18273,902.3,0,75.2
12/28/2019 00:44:00,3.9878,6.3629,5.6443,6.7545,5.6568,3.18314,902.2,0,75.2
12/28/2019 00:45:00,3.9878,6.3629,5.6443,6.7541,5.6568,3.18344,902.3,0,75.2
12/28/2019 00:46:00,3.9878,6.3629,5.6443,6.7541,5.6568,3.18415,902.3,0,75.2
12/28/2019 00:47:00,3.9878,6.3629,5.6443,6.7537,5.6572,3.18516,902.3,0,75.2
12/28/2019 00:48:00,3.9878,6.3629,5.6443,6.7545,5.6572,3.18516,902.3,0,75.2
12/28/2019 00:49:00,3.9878,6.3629,5.6443,6.7545,5.6572,3.18516,902.3,0,75.2
12/28/2019 00:50:00,3.9878,6.3629,5.6443,6.7545,5.6572,3.18516,902.3,0,75.2
12/28/2019 00:51:00,3.9878,6.3629,5.6447,6.7545,5.6575,3.18516,902.4,0,75.2
12/28/2019 00:52:00,3.9878,6.3629,5.6443,6.7548,5.6572,3.18516,902.4,0,75.2
12/28/2019 00:53:00,3.9878,6.3629,5.6443,6.7552,5.6572,3.18516,902.3,0,75.2
12/28/2019 00:54:00,3.9878,6.3629,5.6443,6.7552,5.6575,3.18547,902.4,0,75.2
12/28/2019 00:55:00,3.9878,6.3629,5.6447,6.7552,5.6575,3.18516,902.3,0,75.2
12/28/2019 00:56:00,3.9882,6.3629,5.6443,6.7541,5.6578,3.18516,902.4,0,75.2
12/28/2019 00:57:00,3.9882,6.3629,5.6443,6.7548,5.6575,3.18547,902.3,0,75.2
12/28/2019 00:58:00,3.9882,6.3629,5.6443,6.7552,5.6575,3.18516,902.4,0,75.2
12/28/2019 00:59:00,3.9886,6.3629,5.6443,6.7555,5.6578,3.18547,902.3,0,75.2
12/28/2019 01:00:00,3.9886,6.3629,5.6443,6.7555,5.6578,3.18587,902.3,0,75.2
12/28/2019 01:01:00,3.9886,6.3629,5.6443,6.7552,5.6575,3.18617,902.4,0,75.2
12/28/2019 01:02:00,3.989,6.3629,5.6443,6.7555,5.6578,3.18688,902.4,0,75.2
12/28/2019 01:03:00,3.9894,6.3629,5.6443,6.7559,5.6575,3.18718,902.3,0,75.2
12/28/2019 01:04:00,3.9898,6.3629,5.6443,6.7559,5.6578,3.18789,902.3,0,75.2
12/28/2019 01:05:00,3.9903,6.3629,5.6443,6.7562,5.6578,3.18789,902.3,0,75.2
12/28/2019 01:06:00,3.9903,6.3629,5.6443,6.7559,5.6582,3.18789,902.2,0,75.2
12/28/2019 01:07:00,3.9907,6.3629,5.6443,6.7559,5.6578,3.18789,902.3,0,75.2
12/28/2019 01:08:00,3.9907,6.3629,5.6443,6.7555,5.6578,3.18789,902.3,0,75.2
12/28/2019 01:09:00,3.9907,6.3629,5.6447,6.7552,5.6578,3.18789,902.3,0,75.2
12/28/2019 01:10:00,3.9907,6.3629,5.6443,6.7552,5.6578,3.18789,902.2,0,75.2
12/28/2019 01:11:00,3.9911,6.3629,5.6443,6.7552,5.6585,3.18789,902.3,0,75.2
12/28/2019 01:12:00,3.9911,6.3629,5.6443,6.7562,5.6582,3.18789,902.3,0,75.2
12/28/2019 01:13:00,3.9911,6.3629,5.6443,6.7559,5.6582,3.18789,902.2,0,75.2
12/28/2019 01:14:00,3.9911,6.3626,5.6443,6.7555,5.6582,3.18789,902.1,0,75.2
12/28/2019 01:15:00,3.9911,6.3629,5.644,6.7559,5.6582,3.18789,902.1,0,75.2
12/28/2019 01:16:00,3.9911,6.3629,5.6443,6.7562,5.6585,3.1883,902.1,0,75.2
12/28/2019 01:17:00,3.9911,6.3629,5.6443,6.7555,5.6582,3.18789,902.1,0,75.2
12/28/2019 01:18:00,3.9911,6.3629,5.6443,6.7548,5.6582,3.1883,902.1,0,75.2
12/28/2019 01:19:00,3.9911,6.3629,5.6443,6.7552,5.6582,3.1886,902.1,0,75.2
12/28/2019 01:20:00,3.9911,6.3629,5.644,6.7555,5.6582,3.1889,902.2,0,75.2
12/28/2019 01:21:00,3.9911,6.3629,5.6443,6.7559,5.6582,3.18961,902.1,0,75.2
12/28/2019 01:22:00,3.9911,6.3629,5.644,6.7562,5.6582,3.19002,902.2,0,75.2
12/28/2019 01:23:00,3.9911,6.3629,5.6443,6.7566,5.6585,3.19032,902.1,0,75.2
12/28/2019 01:24:00,3.9911,6.3629,5.6443,6.7566,5.6585,3.19062,902,0,75.2
12/28/2019 01:25:00,3.9911,6.3629,5.6447,6.7562,5.6582,3.19062,902,0,75.2
12/28/2019 01:26:00,3.9911,6.3629,5.6443,6.7562,5.6585,3.19062,902,0,75.2
12/28/2019 01:27:00,3.9911,6.3629,5.6443,6.7559,5.6585,3.19062,902,0,75.2
12/28/2019 01:28:00,3.9911,6.3629,5.6443,6.7562,5.6585,3.19062,902,0,75.2
12/28/2019 01:29:00,3.9911,6.3629,5.644,6.7562,5.6585,3.19062,902.1,0,75.2
12/28/2019 01:30:00,3.9911,6.3629,5.6443,6.7569,5.6585,3.19062,902,0,75.2
12/28/2019 01:31:00,3.9911,6.3629,5.6443,6.7573,5.6585,3.19062,902,0,75.2
12/28/2019 01:32:00,3.9915,6.3629,5.6443,6.7808,5.6776,3.19062,902,0,75.2
12/28/2019 01:33:00,3.9915,6.3629,5.6447,6.7815,5.6908,3.19062,902.1,0,75.2
12/28/2019 01:34:00,3.9911,6.3629,5.6443,6.7815,5.6912,3.19062,902.1,0,75.2
12/28/2019 01:35:00,3.9915,6.3629,5.6443,6.7815,5.6932,3.19062,902.1,0,75.2
12/28/2019 01:36:00,3.9919,6.3629,5.644,6.7818,5.6935,3.19103,902.1,0,75.2
12/28/2019 01:37:00,3.9919,6.3629,5.6443,6.7818,5.6935,3.19103,902.2,0,75.2
12/28/2019 01:38:00,3.9923,6.3629,5.6443,6.7815,5.6935,3.19133,902.1,0,75.2
12/28/2019 01:39:00,3.9927,6.3629,5.644,6.7815,5.6935,3.19174,902.1,0,75.2
12/28/2019 01:40:00,3.9927,6.3629,5.6443,6.7818,5.6935,3.19204,902.1,0,75.2
12/28/2019 01:41:00,3.9927,6.3629,5.644,6.7818,5.6935,3.19275,902.1,0,75.2
12/28/2019 01:42:00,3.9931,6.3629,5.644,6.7818,5.6935,3.19305,902.1,0,75.2
12/28/2019 01:43:00,3.9935,6.3629,5.6443,6.7822,5.6935,3.19305,902.1,0,75.2
12/28/2019 01:44:00,3.9935,6.3629,5.6443,6.7822,5.6935,3.19346,902.2,0,75.2
12/28/2019 01:45:00,3.9939,6.3629,5.644,6.7822,5.6935,3.19346,902.1,0,75.2
12/28/2019 01:46:00,3.9939,6.3629,5.6443,6.7818,5.6939,3.19346,902.2,0,75.2
12/28/2019 01:47:00,3.9939,6.3629,5.6443,6.7818,5.6939,3.19346,902.2,0,75.2
12/28/2019 01:48:00,3.9939,6.3629,5.6443,6.7808,5.6939,3.19346,902.2,0,75.2
12/28/2019 01:49:00,3.9939,6.3629,5.6443,6.7811,5.6939,3.19346,902.2,0,75.2
12/28/2019 01:50:00,3.9939,6.3629,5.644,6.7811,5.6946,3.19346,902.2,0,75.2
12/28/2019 01:51:00,3.9943,6.3629,5.6443,6.7811,5.6946,3.19346,902.2,0,75.2
12/28/2019 01:52:00,3.9939,6.3629,5.6443,6.7811,5.6949,3.19346,902.2,0,75.2
12/28/2019 01:53:00,3.9939,6.3629,5.6443,6.7811,5.6952,3.19346,902.2,0,75.2
12/28/2019 01:54:00,3.9939,6.3629,5.644,6.7808,5.6946,3.19346,902.2,0,75.2
12/28/2019 01:55:00,3.9943,6.3629,5.6443,6.7808,5.6952,3.19346,902.3,0,75.2
12/28/2019 01:56:00,3.9939,6.3629,5.6443,6.7811,5.6952,3.19346,902.2,0,75.2
12/28/2019 01:57:00,3.9939,6.3629,5.6447,6.7815,5.6952,3.19376,902.3,0,75.2
12/28/2019 01:58:00,3.9939,6.3629,5.644,6.7811,5.6956,3.19447,902.2,0,75.2
12/28/2019 01:59:00,3.9939,6.3629,5.644,6.7818,5.6952,3.19477,902.1,0,75.2
12/28/2019 02:00:00,3.9943,6.3629,5.6443,6.7829,5.6956,3.19548,902.1,0,75.2
12/28/2019 02:01:00,3.9939,6.3629,5.6443,6.7829,5.6956,3.19548,902.2,0,75.2
12/28/2019 02:02:00,3.9943,6.3629,5.6443,6.7836,5.6956,3.19588,902.1,0,75.2
12/28/2019 02:03:00,3.9939,6.3629,5.644,6.7843,5.6956,3.19588,902.1,0,75.2
12/28/2019 02:04:00,3.9939,6.3629,5.6443,6.7839,5.6956,3.19588,902.1,0,75.2
12/28/2019 02:05:00,3.9943,6.3629,5.644,6.7843,5.6956,3.19588,902.1,0,75.2
12/28/2019 02:06:00,3.9939,6.3629,5.644,6.7829,5.6959,3.19588,902,0,75.2
12/28/2019 02:07:00,3.9939,6.3629,5.6443,6.7829,5.6959,3.19588,902,0,75.2
12/28/2019 02:08:00,3.9943,6.3629,5.6443,6.7825,5.6963,3.19588,902,0,75.2
12/28/2019 02:09:00,3.9943,6.3629,5.644,6.7808,5.6963,3.19588,902,0,75.2
12/28/2019 02:10:00,3.9943,6.3629,5.6443,6.7815,5.6959,3.19588,902,0,75.2
12/28/2019 02:11:00,3.9943,6.3629,5.644,6.7808,5.6959,3.19588,902,0,75.2
12/28/2019 02:12:00,3.9943,6.3629,5.644,6.7818,5.6959,3.19588,902,0,75.2
12/28/2019 02:13:00,3.9947,6.3629,5.6447,6.7808,5.6959,3.19588,902,0,75.2
12/28/2019 02:14:00,3.9947,6.3629,5.6443,6.7801,5.6963,3.19588,902,0,75.2
12/28/2019 02:15:00,3.9951,6.3629,5.6443,6.7801,5.6959,3.19588,902,0,75.2
12/28/2019 02:16:00,3.9955,6.3629,5.6443,6.7808,5.6963,3.19619,902,0,75.2
12/28/2019 02:17:00,3.9955,6.3629,5.644,6.7808,5.6959,3.19588,902,0,75.2
12/28/2019 02:18:00,3.9955,6.3629,5.6443,6.7808,5.6959,3.19619,902,0,75.2
12/28/2019 02:19:00,3.9959,6.3629,5.6443,6.7811,5.6963,3.19649,902,0,75.2
12/28/2019 02:20:00,3.9963,6.3629,5.6443,6.7808,5.6963,3.1969,902.1,0,75.2
12/28/2019 02:21:00,3.9963,6.3629,5.6443,6.7815,5.6963,3.1969,902,0,75.2
12/28/2019 02:22:00,3.9967,6.3629,5.6443,6.7815,5.6959,3.19791,902.1,0,75.2
12/28/2019 02:23:00,3.9967,6.3629,5.6443,6.7815,5.6963,3.19821,902,0,75.2
12/28/2019 02:24:00,3.9967,6.3629,5.6443,6.7811,5.6963,3.19821,902.1,0,75.2
12/28/2019 02:25:00,3.9971,6.3629,5.6443,6.7811,5.6963,3.19861,902.1,0,75.2
12/28/2019 02:26:00,3.9971,6.3629,5.6443,6.7811,5.6963,3.19861,902,0,75.2
12/28/2019 02:27:00,3.9971,6.3629,5.6443,6.7811,5.6963,3.19861,902,0,75.2
12/28/2019 02:28:00,3.9971,6.3629,5.644,6.7815,5.6963,3.19861,902,0,75.2
12/28/2019 02:29:00,3.9971,6.3629,5.6443,6.7815,5.6959,3.19861,902,0,75.2
12/28/2019 02:30:00,3.9975,6.3629,5.6447,6.7811,5.6963,3.19861,902,0,75.2
12/28/2019 02:31:00,3.9971,6.3629,5.6443,6.7808,5.6963,3.19861,902,0,75.2
12/28/2019 02:32:00,3.9971,6.3629,5.6443,6.7815,5.6963,3.19861,902,0,75.2
12/28/2019 02:33:00,3.9971,6.3629,5.6443,6.7808,5.6963,3.19861,902,0,75.2
12/28/2019 02:34:00,3.9971,6.3629,5.644,6.7808,5.6963,3.19861,902.1,0,75.2
12/28/2019 02:35:00,3.9971,6.3629,5.6443,6.7804,5.6963,3.19861,902.1,0,75.2
12/28/2019 02:36:00,3.9971,6.3629,5.6443,6.7804,5.6963,3.19861,902.1,0,75.2
12/28/2019 02:37:00,3.9971,6.3629,5.6443,6.7804,5.6963,3.19861,902,0,75.2
12/28/2019 02:38:00,3.9971,6.3629,5.6443,6.7808,5.6959,3.19892,902,0,75.2
12/28/2019 02:39:00,3.9971,6.3629,5.644,6.7808,5.6963,3.19892,902,0,75.2
12/28/2019 02:40:00,3.9971,6.3629,5.6443,6.7811,5.6963,3.19963,902,0,75.2
12/28/2019 02:41:00,3.9975,6.3629,5.644,6.7818,5.6963,3.19963,902,0,75.2
12/28/2019 02:42:00,3.9971,6.3629,5.6443,6.7815,5.6963,3.20033,902,0,75.2
12/28/2019 02:43:00,3.9971,6.3629,5.6443,6.7811,5.6963,3.20064,902,0,75.2
12/28/2019 02:44:00,3.9971,6.3629,5.6443,6.7818,5.6963,3.20104,902,0,75.2
12/28/2019 02:45:00,3.9971,6.3629,5.6443,6.7808,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:46:00,3.9971,6.3629,5.6443,6.7815,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:47:00,3.9971,6.3629,5.6443,6.7808,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:48:00,3.9971,6.3629,5.644,6.7808,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:49:00,3.9971,6.3629,5.6443,6.7811,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:50:00,3.9975,6.3629,5.6443,6.7811,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:51:00,3.9971,6.3629,5.6443,6.7808,5.6963,3.20135,902,0,75.2
12/28/2019 02:52:00,3.9975,6.3629,5.6443,6.7818,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:53:00,3.9975,6.3629,5.6443,6.7811,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:54:00,3.9975,6.3629,5.6443,6.7811,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:55:00,3.9979,6.3629,5.644,6.7818,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:56:00,3.9979,6.3629,5.6443,6.7818,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:57:00,3.9983,6.3629,5.6443,6.7829,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:58:00,3.9983,6.3629,5.6443,6.7825,5.6963,3.20135,901.9,0,75.2
12/28/2019 02:59:00,3.9988,6.3629,5.644,6.7829,5.6963,3.20165,901.9,0,75.2
12/28/2019 03:00:00,3.9992,6.3629,5.6443,6.7825,5.6963,3.20165,901.9,0,75.2
12/28/2019 03:01:00,3.9992,6.3629,5.6443,6.7829,5.6963,3.20165,901.9,0,75.2
12/28/2019 03:02:00,3.9992,6.3629,5.6443,6.7829,5.6963,3.20236,901.8,0,75.2
12/28/2019 03:03:00,3.9996,6.3629,5.6443,6.7832,5.6963,3.20307,901.8,0,75.2
12/28/2019 03:04:00,4,6.3629,5.6443,6.7832,5.6963,3.20337,901.8,0,75.2
12/28/2019 03:05:00,4,6.3629,5.6443,6.7832,5.6963,3.20377,901.8,0,75.2
12/28/2019 03:06:00,4,6.3629,5.644,6.7832,5.6963,3.20377,901.9,0,75.2
12/28/2019 03:07:00,4,6.3629,5.6443,6.7836,5.6963,3.20377,901.8,0,75.2
12/28/2019 03:08:00,4.0004,6.3629,5.6443,6.7832,5.6963,3.20377,901.8,0,75.2
12/28/2019 03:09:00,4,6.3629,5.6443,6.7832,5.6963,3.20408,901.8,0,75.2
12/28/2019 03:10:00,4.0004,6.3629,5.6443,6.7832,5.6963,3.20377,901.8,0,75.2
12/28/2019 03:11:00,4.0004,6.3629,5.6443,6.7836,5.6963,3.20377,901.8,0,75.2
12/28/2019 03:12:00,4.0004,6.3629,5.6443,6.7839,5.6963,3.20377,901.8,0,75.2
12/28/2019 03:13:00,4.0004,6.3629,5.6443,6.7839,5.6963,3.20408,901.8,0,75.2
12/28/2019 03:14:00,4.0004,6.3629,5.644,6.7836,5.6963,3.20408,901.8,0,75.2
12/28/2019 03:15:00,4.0004,6.3629,5.644,6.7836,5.6963,3.20408,901.8,0,75.2
12/28/2019 03:16:00,4.0004,6.3629,5.644,6.7839,5.6963,3.20408,901.8,0,75.2
12/28/2019 03:17:00,4.0004,6.3629,5.6443,6.7839,5.6963,3.20408,901.8,0,75.2
12/28/2019 03:18:00,4.0004,6.3629,5.6443,6.7839,5.6963,3.20377,901.8,0,75.2
12/28/2019 03:19:00,4.0004,6.3629,5.6443,6.7839,5.6963,3.20408,901.9,0,75.2
12/28/2019 03:20:00,4.0004,6.3629,5.6443,6.7846,5.6963,3.20408,901.7,0,75.2
12/28/2019 03:21:00,4.0004,6.3629,5.6443,6.785,5.6963,3.20408,901.8,0,75.2
12/28/2019 03:22:00,4.0004,6.3629,5.644,6.7853,5.6963,3.20448,901.7,0,75.2
12/28/2019 03:23:00,4.0004,6.3629,5.644,6.785,5.6963,3.20448,901.7,0,75.2
12/28/2019 03:24:00,4.0004,6.3629,5.644,6.7853,5.6963,3.20509,901.8,0,75.2
12/28/2019 03:25:00,4.0004,6.3629,5.6443,6.7853,5.6963,3.20549,901.8,0,75.2
12/28/2019 03:26:00,4.0004,6.3629,5.6443,6.7853,5.6963,3.2058,901.7,0,75.2
12/28/2019 03:27:00,4.0004,6.3629,5.644,6.7857,5.6963,3.2062,901.8,0,75.2
12/28/2019 03:28:00,4.0004,6.3629,5.644,6.7857,5.6963,3.2065,901.8,0,75.2
12/28/2019 03:29:00,4.0008,6.3629,5.6443,6.7857,5.6963,3.2065,901.8,0,75.2
12/28/2019 03:30:00,4.0008,6.3629,5.6443,6.7843,5.6963,3.2065,901.8,0,75.2
12/28/2019 03:31:00,4.0008,6.3629,5.6443,6.7839,5.6963,3.2065,901.8,0,75.2
12/28/2019 03:32:00,4.0008,6.3629,5.6443,6.785,5.6963,3.2065,901.8,0,75.2
12/28/2019 03:33:00,4.0012,6.3629,5.6443,6.7836,5.6963,3.2065,901.8,0,75.2
12/28/2019 03:34:00,4.0012,6.3629,5.644,6.7832,5.6963,3.2065,901.7,0,75.2
12/28/2019 03:35:00,4.0012,6.3629,5.644,6.7829,5.6963,3.2065,901.8,0,75.2
12/28/2019 03:36:00,4.002,6.3629,5.644,6.7825,5.6963,3.2065,901.8,0,75.2
12/28/2019 03:37:00,4.002,6.3629,5.644,6.7829,5.6963,3.2065,901.7,0,75.2
12/28/2019 03:38:00,4.0024,6.3629,5.6443,6.7832,5.6963,3.2065,901.7,0,75.2
12/28/2019 03:39:00,4.0024,6.3629,5.644,6.7836,5.6963,3.2065,901.8,0,75.2
12/28/2019 03:40:00,4.0028,6.3629,5.644,6.7843,5.6963,3.2065,901.7,0,75.2
12/28/2019 03:41:00,4.0028,6.3629,5.644,6.7843,5.6963,3.2065,901.7,0,75.2
12/28/2019 03:42:00,4.0032,6.3629,5.644,6.785,5.6963,3.20681,901.7,0,75.2
12/28/2019 03:43:00,4.0032,6.3629,5.644,6.7853,5.6963,3.20681,901.8,0,75.2
12/28/2019 03:44:00,4.0036,6.3629,5.644,6.7843,5.6963,3.20721,901.7,0,75.2
12/28/2019 03:45:00,4.0036,6.3629,5.6443,6.7839,5.6963,3.20752,901.7,0,75.2
12/28/2019 03:46:00,4.0036,6.3629,5.6443,6.7857,5.6963,3.20792,901.8,0,75.2
12/28/2019 03:47:00,4.0036,6.3629,5.6443,6.7853,5.6963,3.20822,901.7,0,75.2
12/28/2019 03:48:00,4.0036,6.3629,5.6443,6.7857,5.6963,3.20853,901.8,0,75.2
12/28/2019 03:49:00,4.0036,6.3629,5.644,6.7864,5.6963,3.20893,901.8,0,75.2
12/28/2019 03:50:00,4.0036,6.3629,5.644,6.7864,5.6963,3.20893,901.7,0,75.2
12/28/2019 03:51:00,4.0036,6.3629,5.6443,6.7867,5.6963,3.20924,901.7,0,75.2
12/28/2019 03:52:00,4.0036,6.3629,5.644,6.7867,5.6963,3.20924,901.7,0,75.2
12/28/2019 03:53:00,4.0036,6.3629,5.644,6.7874,5.6963,3.20924,901.7,0,75.2
12/28/2019 03:54:00,4.0036,6.3629,5.644,6.7881,5.6963,3.20924,901.6,0,75.2
12/28/2019 03:55:00,4.0036,6.3629,5.6443,6.7881,5.6963,3.20924,901.8,0,75.2
12/28/2019 03:56:00,4.0036,6.3629,5.644,6.7878,5.6963,3.20924,901.8,0,75.2
12/28/2019 03:57:00,4.0036,6.3629,5.6443,6.7881,5.6963,3.20924,901.9,0,75.2
12/28/2019 03:58:00,4.0036,6.3629,5.6443,6.7881,5.6963,3.20924,901.7,0,75.2
12/28/2019 03:59:00,4.0036,6.3629,5.644,6.7881,5.6963,3.20924,901.8,0,75.2
12/28/2019 04:00:00,4.0036,6.3629,5.644,6.7871,5.6963,3.20924,901.8,0,75.2
12/28/2019 04:01:00,4.0036,6.3629,5.644,6.7864,5.6963,3.20924,901.8,0,75.2
12/28/2019 04:02:00,4.0036,6.3629,5.644,6.7857,5.6963,3.20924,901.8,0,75.2
12/28/2019 04:03:00,4.0036,6.3629,5.644,6.7857,5.6963,3.20893,901.7,0,75.2
12/28/2019 04:04:00,4.004,6.3629,5.644,6.7857,5.6963,3.20924,901.7,0,75.2
12/28/2019 04:05:00,4.0036,6.3629,5.6443,6.7846,5.6963,3.20924,901.8,0,75.2
12/28/2019 04:06:00,4.0036,6.3629,5.644,6.7843,5.6963,3.20964,901.7,0,75.2
12/28/2019 04:07:00,4.0036,6.3629,5.644,6.7846,5.6963,3.20964,901.8,0,75.2
12/28/2019 04:08:00,4.004,6.3629,5.6443,6.7839,5.6963,3.20994,901.8,0,75.2
12/28/2019 04:09:00,4.004,6.3629,5.6443,6.7839,5.6963,3.21095,901.9,0,75.2
12/28/2019 04:10:00,4.004,6.3629,5.644,6.7839,5.6963,3.21136,901.8,0,75.2
12/28/2019 04:11:00,4.0044,6.3629,5.6443,6.785,5.6963,3.21136,901.8,0,75.2
12/28/2019 04:12:00,4.0048,6.3629,5.6443,6.7853,5.6963,3.21166,901.7,0,75.2
12/28/2019 04:13:00,4.0052,6.3629,5.644,6.7846,5.6963,3.21166,901.8,0,75.2
12/28/2019 04:14:00,4.0048,6.3629,5.644,6.7853,5.6963,3.21166,901.8,0,75.2
12/28/2019 04:15:00,4.0056,6.3629,5.6443,6.7853,5.6963,3.21166,901.8,0,75.2
12/28/2019 04:16:00,4.006,6.3629,5.6443,6.7853,5.6963,3.21166,901.7,0,75.2
12/28/2019 04:17:00,4.0056,6.3629,5.644,6.785,5.6963,3.21166,901.7,0,75.2
12/28/2019 04:18:00,4.006,6.3629,5.6443,6.786,5.6963,3.21197,901.7,0,75.2
12/28/2019 04:19:00,4.006,6.3629,5.6443,6.7857,5.6963,3.21166,901.8,0,75.2
12/28/2019 04:20:00,4.0064,6.3629,5.644,6.7864,5.6963,3.21166,901.8,0,75.2
12/28/2019 04:21:00,4.0064,6.3629,5.6443,6.786,5.6963,3.21166,901.8,0,75.2
12/28/2019 04:22:00,4.0064,6.3629,5.644,6.7864,5.6963,3.21166,901.8,0,75.2
12/28/2019 04:23:00,4.0064,6.3629,5.6443,6.7843,5.6963,3.21166,901.8,0,75.2
12/28/2019 04:24:00,4.0064,6.3629,5.644,6.7846,5.6963,3.21166,901.7,0,75.2
12/28/2019 04:25:00,4.0068,6.3629,5.644,6.785,5.6963,3.21166,901.8,0,75.2
12/28/2019 04:26:00,4.0064,6.3629,5.6443,6.7836,5.6963,3.21166,901.8,0,75.2
12/28/2019 04:27:00,4.0064,6.3629,5.644,6.7832,5.6963,3.21197,901.7,0,75.2
12/28/2019 04:28:00,4.0068,6.3629,5.644,6.7843,5.6963,3.21197,901.7,0,75.2
12/28/2019 04:29:00,4.0068,6.3629,5.6443,6.7843,5.6963,3.21237,901.7,0,75.2
12/28/2019 04:30:00,4.0064,6.3629,5.6443,6.7836,5.6963,3.21267,901.8,0,75.2
12/28/2019 04:31:00,4.0068,6.3629,5.644,6.7836,5.6963,3.21338,901.7,0,75.2
12/28/2019 04:32:00,4.0068,6.3629,5.6443,6.7843,5.6963,3.21338,901.7,0,75.2
12/28/2019 04:33:00,4.0068,6.3629,5.6443,6.7843,5.6963,3.21369,901.7,0,75.2
12/28/2019 04:34:00,4.0064,6.3629,5.6443,6.7836,5.6963,3.21409,901.6,0,75.2
12/28/2019 04:35:00,4.0068,6.3629,5.6443,6.7853,5.6963,3.21439,901.6,0,75.2
12/28/2019 04:36:00,4.0068,6.3629,5.644,6.7846,5.6963,3.21439,901.7,0,75.2
12/28/2019 04:37:00,4.0068,6.3629,5.6443,6.7853,5.6963,3.21439,901.7,0,75.2
12/28/2019 04:38:00,4.0068,6.3629,5.644,6.7846,5.6963,3.21439,901.8,0,75.2
12/28/2019 04:39:00,4.0068,6.3629,5.6443,6.7846,5.6963,3.21439,901.7,0,75.2
12/28/2019 04:40:00,4.0068,6.3629,5.644,6.7853,5.6959,3.21439,901.6,0,75.2
12/28/2019 04:41:00,4.0068,6.3629,5.644,6.7857,5.6963,3.21439,901.7,0,75.2
12/28/2019 04:42:00,4.0068,6.3629,5.6443,6.7864,5.6963,3.21439,901.7,0,75.2
12/28/2019 04:43:00,4.0068,6.3629,5.6443,6.786,5.6963,3.21439,901.7,0,75.2
12/28/2019 04:44:00,4.0068,6.3629,5.6443,6.7864,5.6963,3.21439,901.8,0,75.2
12/28/2019 04:45:00,4.0072,6.3629,5.6443,6.7864,5.6963,3.21439,901.7,0,75.2
12/28/2019 04:46:00,4.0077,6.3629,5.6443,6.786,5.6963,3.21439,901.7,0,75.2
12/28/2019 04:47:00,4.0077,6.3629,5.644,6.7864,5.6963,3.21439,901.7,0,75.2
12/28/2019 04:48:00,4.0077,6.3629,5.644,6.7864,5.6963,3.2148,901.7,0,75.2
12/28/2019 04:49:00,4.0081,6.3629,5.644,6.7864,5.6963,3.21439,901.7,0,75.2
12/28/2019 04:50:00,4.0081,6.3629,5.6436,6.7867,5.6963,3.2148,901.7,0,75.2
12/28/2019 04:51:00,4.0085,6.3629,5.644,6.7864,5.6963,3.21439,901.8,0,75.2
12/28/2019 04:52:00,4.0085,6.3629,5.644,6.7864,5.6963,3.2148,901.8,0,75.2
12/28/2019 04:53:00,4.0089,6.3629,5.644,6.786,5.6963,3.2151,901.7,0,75.2
12/28/2019 04:54:00,4.0093,6.3629,5.6443,6.7857,5.6963,3.21581,901.8,0,75.2
12/28/2019 04:55:00,4.0089,6.3629,5.6443,6.7857,5.6963,3.21611,901.8,0,75.2
12/28/2019 04:56:00,4.0093,6.3629,5.6443,6.7853,5.6963,3.21652,901.8,0,75.2
12/28/2019 04:57:00,4.0097,6.3629,5.644,6.785,5.6963,3.21682,901.8,0,75.2
12/28/2019 04:58:00,4.0097,6.3629,5.644,6.7853,5.6963,3.21712,901.8,0,75.2
12/28/2019 04:59:00,4.0097,6.3629,5.6443,6.786,5.6963,3.21682,901.8,0,75.2
12/28/2019 05:00:00,4.0097,6.3629,5.644,6.786,5.6963,3.21712,901.8,0,75.2
12/28/2019 05:01:00,4.0097,6.3629,5.6443,6.7864,5.6963,3.21712,901.8,0,75.2
12/28/2019 05:02:00,4.0097,6.3629,5.644,6.786,5.6963,3.21712,901.8,0,75.2
12/28/2019 05:03:00,4.0097,6.3629,5.6443,6.7864,5.6963,3.21712,901.9,0,75.2
12/28/2019 05:04:00,4.0097,6.3629,5.6443,6.7867,5.6963,3.21712,901.9,0,75.2
12/28/2019 05:05:00,4.0097,6.3629,5.644,6.7871,5.6963,3.21712,901.8,0,75.2
12/28/2019 05:06:00,4.0101,6.3629,5.644,6.7878,5.6963,3.21712,901.9,0,75.2
12/28/2019 05:07:00,4.0101,6.3629,5.6443,6.7874,5.6963,3.21712,901.8,0,75.2
12/28/2019 05:08:00,4.0101,6.3629,5.6443,6.7867,5.6963,3.21712,901.9,0,75.2
12/28/2019 05:09:00,4.0097,6.3629,5.6443,6.7871,5.6963,3.21682,901.8,0,75.2
12/28/2019 05:10:00,4.0097,6.3629,5.644,6.7867,5.6963,3.21712,901.8,0,75.2
12/28/2019 05:11:00,4.0101,6.3629,5.6443,6.7871,5.6963,3.21712,901.8,0,75.2
12/28/2019 05:12:00,4.0101,6.3629,5.6443,6.8144,5.7228,3.21712,901.8,0,75.2
12/28/2019 05:13:00,4.0097,6.3629,5.6443,6.8151,5.7299,3.21712,901.7,0,75.2
12/28/2019 05:14:00,4.0101,6.3629,5.6443,6.8151,5.731,3.21712,901.7,0,75.2
12/28/2019 05:15:00,4.0097,6.3629,5.6443,6.8151,5.733,3.21712,901.9,0,75.2
12/28/2019 05:16:00,4.0101,6.3629,5.6443,6.8155,5.7333,3.21712,901.8,0,75.2
12/28/2019 05:17:00,4.0101,6.3629,5.6443,6.8158,5.7333,3.21753,901.9,0,75.2
12/28/2019 05:18:00,4.0097,6.3629,5.6443,6.8158,5.7333,3.21712,901.8,0,75.2
12/28/2019 05:19:00,4.0101,6.3629,5.644,6.8165,5.7333,3.21753,901.8,0,75.2
12/28/2019 05:20:00,4.0097,6.3629,5.6443,6.8162,5.7333,3.21783,901.8,0,75.2
12/28/2019 05:21:00,4.0101,6.3629,5.644,6.8158,5.7333,3.21854,901.8,0,75.2
12/28/2019 05:22:00,4.0101,6.3629,5.644,6.8155,5.7337,3.21884,901.8,0,75.2
12/28/2019 05:23:00,4.0101,6.3629,5.644,6.8158,5.7337,3.21925,901.8,0,75.2
12/28/2019 05:24:00,4.0105,6.3629,5.644,6.8155,5.734,3.21955,901.9,0,75.2
12/28/2019 05:25:00,4.0109,6.3629,5.644,6.8155,5.7344,3.21955,901.9,0,75.2
12/28/2019 05:26:00,4.0105,6.3629,5.6443,6.8155,5.734,3.21955,901.8,0,75.2
12/28/2019 05:27:00,4.0109,6.3629,5.644,6.8148,5.7344,3.21955,901.8,0,75.2
12/28/2019 05:28:00,4.0109,6.3629,5.644,6.8151,5.7344,3.21996,901.8,0,75.2
12/28/2019 05:29:00,4.0109,6.3629,5.644,6.8151,5.7347,3.21996,901.8,0,75.2
12/28/2019 05:30:00,4.0113,6.3629,5.6443,6.8148,5.735,3.21996,901.8,0,75.2
12/28/2019 05:31:00,4.0121,6.3629,5.644,6.8155,5.7347,3.21996,901.7,0,75.2
12/28/2019 05:32:00,4.0121,6.3629,5.644,6.8155,5.735,3.21955,901.8,0,75.2
12/28/2019 05:33:00,4.0121,6.3629,5.644,6.8155,5.735,3.21996,901.7,0,75.2
12/28/2019 05:34:00,4.0125,6.3629,5.644,6.8148,5.7354,3.21955,901.8,0,75.2
12/28/2019 05:35:00,4.0125,6.3629,5.644,6.8158,5.7354,3.21996,901.7,0,75.2
12/28/2019 05:36:00,4.0125,6.3629,5.644,6.8155,5.7354,3.21996,901.8,0,75.2
12/28/2019 05:37:00,4.0125,6.3629,5.644,6.8155,5.7354,3.21996,901.7,0,75.2
12/28/2019 05:38:00,4.0129,6.3629,5.644,6.8151,5.7357,3.21996,901.7,0,75.2
12/28/2019 05:39:00,4.0129,6.3629,5.6443,6.8151,5.7357,3.21996,901.8,0,75.2
12/28/2019 05:40:00,4.0129,6.3629,5.6443,6.8155,5.7357,3.21996,901.7,0,75.2
12/28/2019 05:41:00,4.0129,6.3629,5.644,6.8155,5.7357,3.21996,901.7,0,75.2
12/28/2019 05:42:00,4.0129,6.3629,5.644,6.8155,5.7357,3.21996,901.7,0,75.2
12/28/2019 05:43:00,4.0129,6.3629,5.644,6.8162,5.7357,3.21955,901.7,0,75.2
12/28/2019 05:44:00,4.0129,6.3629,5.6436,6.8158,5.7361,3.21996,901.7,0,75.2
12/28/2019 05:45:00,4.0129,6.3629,5.644,6.8162,5.7357,3.22026,901.7,0,75.2
12/28/2019 05:46:00,4.0133,6.3629,5.644,6.8162,5.7357,3.22026,901.7,0,75.2
12/28/2019 05:47:00,4.0129,6.3629,5.6443,6.8162,5.7361,3.22026,901.7,0,75.2
12/28/2019 05:48:00,4.0133,6.3629,5.6436,6.8158,5.7357,3.22097,901.7,0,75.2
12/28/2019 05:49:00,4.0129,6.3629,5.644,6.8162,5.7361,3.22097,901.7,0,75.2
12/28/2019 05:50:00,4.0129,6.3629,5.644,6.8169,5.7361,3.22127,901.7,0,75.2
12/28/2019 05:51:00,4.0129,6.3629,5.644,6.8179,5.7361,3.22198,901.8,0,75.2
12/28/2019 05:52:00,4.0129,6.3629,5.6443,6.8169,5.7361,3.22198,901.7,0,75.2
12/28/2019 05:53:00,4.0129,6.3629,5.644,6.8155,5.7357,3.22238,901.7,0,75.2
12/28/2019 05:54:00,4.0133,6.3629,5.644,6.8151,5.7361,3.22238,901.8,0,75.2
12/28/2019 05:55:00,4.0129,6.3629,5.644,6.8151,5.7361,3.22238,901.8,0,75.2
12/28/2019 05:56:00,4.0129,6.3629,5.644,6.8141,5.7361,3.22238,901.8,0,75.2
12/28/2019 05:57:00,4.0129,6.3629,5.6436,6.8137,5.7361,3.22238,901.7,0,75.2
12/28/2019 05:58:00,4.0129,6.3629,5.644,6.8134,5.7361,3.22238,901.8,0,75.2
12/28/2019 05:59:00,4.0129,6.3629,5.6443,6.8148,5.7361,3.22238,901.7,0,75.2
12/28/2019 06:00:00,4.0129,6.3629,5.644,6.8151,5.7361,3.22238,901.6,0,75.2
12/28/2019 06:01:00,4.0133,6.3629,5.6443,6.8151,5.7361,3.22238,901.8,0,75.2
12/28/2019 06:02:00,4.0133,6.3629,5.6443,6.8151,5.7361,3.22238,901.8,0,75.2
12/28/2019 06:03:00,4.0137,6.3629,5.6443,6.8148,5.7361,3.22238,901.8,0,75.2
12/28/2019 06:04:00,4.0133,6.3629,5.644,6.8151,5.7361,3.22238,901.8,0,75.2
12/28/2019 06:05:00,4.0137,6.3629,5.644,6.8155,5.7361,3.22238,901.8,0,75.2
12/28/2019 06:06:00,4.0141,6.3629,5.644,6.8148,5.7361,3.22238,901.7,0,75.2
12/28/2019 06:07:00,4.0141,6.3629,5.6443,6.8141,5.7361,3.22238,901.8,0,75.2
12/28/2019 06:08:00,4.0145,6.3629,5.644,6.8144,5.7361,3.22238,901.7,0,75.2
12/28/2019 06:09:00,4.0145,6.3629,5.644,6.8144,5.7361,3.22238,901.8,0,75.2
12/28/2019 06:10:00,4.0153,6.3629,5.644,6.8158,5.7361,3.22238,901.8,0,75.2
12/28/2019 06:11:00,4.0153,6.3629,5.644,6.8158,5.7361,3.22238,901.9,0,75.2
12/28/2019 06:12:00,4.0153,6.3629,5.644,6.8158,5.7357,3.22238,901.8,0,75.2
12/28/2019 06:13:00,4.0157,6.3629,5.644,6.8155,5.7361,3.22269,901.8,0,75.2
12/28/2019 06:14:00,4.0157,6.3629,5.644,6.8169,5.7361,3.22238,901.8,0,75.2
12/28/2019 06:15:00,4.0161,6.3629,5.644,6.8179,5.7361,3.22269,901.8,0,75.2
12/28/2019 06:16:00,4.0161,6.3629,5.644,6.8169,5.7361,3.22299,901.8,0,75.2
12/28/2019 06:17:00,4.0161,6.3629,5.6436,6.8172,5.7361,3.2237,901.8,0,75.2
12/28/2019 06:18:00,4.0161,6.3629,5.644,6.8172,5.7361,3.2237,901.8,0,75.2
12/28/2019 06:19:00,4.0161,6.3629,5.644,6.8179,5.7361,3.2241,901.7,0,75.2
12/28/2019 06:20:00,4.0161,6.3629,5.644,6.8186,5.7361,3.22441,901.8,0,75.2
12/28/2019 06:21:00,4.0161,6.3629,5.644,6.819,5.7361,3.22441,901.7,0,75.2
12/28/2019 06:22:00,4.0161,6.3629,5.644,6.8179,5.7361,3.22471,901.7,0,75.2
12/28/2019 06:23:00,4.0161,6.3629,5.644,6.819,5.7361,3.22512,901.7,0,75.2
12/28/2019 06:24:00,4.0161,6.3629,5.644,6.8186,5.7361,3.22512,901.7,0,75.2
12/28/2019 06:25:00,4.0161,6.3629,5.6443,6.8172,5.7361,3.22512,901.7,0,75.2
12/28/2019 06:26:00,4.0161,6.3629,5.644,6.8172,5.7361,3.22512,901.7,0,75.2
12/28/2019 06:27:00,4.0161,6.3629,5.6443,6.8169,5.7361,3.22512,901.8,0,75.2
12/28/2019 06:28:00,4.0161,6.3629,5.644,6.8179,5.7361,3.22512,901.7,0,75.2
12/28/2019 06:29:00,4.0161,6.3632,5.644,6.8183,5.7361,3.22512,901.7,0,75.2
12/28/2019 06:30:00,4.0161,6.3629,5.644,6.8183,5.7361,3.22512,901.7,0,75.2
12/28/2019 06:31:00,4.0161,6.3629,5.6443,6.8183,5.7361,3.22512,901.7,0,75.2
12/28/2019 06:32:00,4.0161,6.3629,5.644,6.819,5.7361,3.22512,901.8,0,75.2
12/28/2019 06:33:00,4.0161,6.3629,5.644,6.8169,5.7361,3.22512,901.7,0,75.2
12/28/2019 06:34:00,4.0161,6.3629,5.644,6.8158,5.7361,3.22512,901.8,0,75.2
12/28/2019 06:35:00,4.0166,6.3629,5.644,6.8151,5.7361,3.22512,901.8,0,75.2
12/28/2019 06:36:00,4.0166,6.3629,5.644,6.8158,5.7361,3.22512,901.8,0,75.2
12/28/2019 06:37:00,4.0161,6.3629,5.6443,6.8162,5.7361,3.22512,901.7,0,75.2
12/28/2019 06:38:00,4.0166,6.3629,5.644,6.8162,5.7361,3.22512,901.7,0,75.2
12/28/2019 06:39:00,4.0166,6.3629,5.644,6.8158,5.7361,3.22512,901.8,0,75.2
12/28/2019 06:40:00,4.0166,6.3629,5.644,6.8165,5.7361,3.22512,901.8,0,75.2
12/28/2019 06:41:00,4.0166,6.3629,5.644,6.8151,5.7361,3.22512,901.8,0,75.2
12/28/2019 06:42:00,4.0166,6.3629,5.644,6.8155,5.7361,3.22512,901.8,0,75.2
12/28/2019 06:43:00,4.0166,6.3629,5.6443,6.8144,5.7361,3.22542,901.7,0,75.2
12/28/2019 06:44:00,4.0166,6.3629,5.644,6.813,5.7361,3.22542,901.8,0,75.2
12/28/2019 06:45:00,4.017,6.3629,5.6436,6.8127,5.7361,3.22542,901.7,0,75.2
12/28/2019 06:46:00,4.0174,6.3629,5.6436,6.813,5.7361,3.22582,901.8,0,75.2
12/28/2019 06:47:00,4.0174,6.3629,5.644,6.8137,5.7361,3.22613,901.8,0,75.2
12/28/2019 06:48:00,4.0174,6.3629,5.6443,6.8155,5.7361,3.22643,901.8,0,75.2
12/28/2019 06:49:00,4.0178,6.3629,5.644,6.8137,5.7361,3.22684,901.9,0,75.2
12/28/2019 06:50:00,4.0182,6.3629,5.644,6.8123,5.7361,3.22684,901.8,0,75.2
12/28/2019 06:51:00,4.0182,6.3629,5.644,6.8109,5.7361,3.22714,901.8,0,75.2
12/28/2019 06:52:00,4.0182,6.3629,5.6443,6.8113,5.7361,3.22714,901.9,0,75.2
12/28/2019 06:53:00,4.019,6.3629,5.644,6.812,5.7361,3.22754,901.8,0,75.2
12/28/2019 06:54:00,4.019,6.3629,5.644,6.8113,5.7361,3.22785,901.8,0,75.2
12/28/2019 06:55:00,4.019,6.3629,5.644,6.8123,5.7361,3.22754,901.8,0,75.2
12/28/2019 06:56:00,4.019,6.3629,5.644,6.813,5.7361,3.22785,901.9,0,75.2
12/28/2019 06:57:00,4.019,6.3629,5.644,6.8109,5.7361,3.22785,901.9,0,75.2
12/28/2019 06:58:00,4.0194,6.3629,5.644,6.8099,5.7361,3.22785,901.9,0,75.2
12/28/2019 06:59:00,4.019,6.3629,5.644,6.8106,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:00:00,4.0194,6.3629,5.644,6.8095,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:01:00,4.0194,6.3629,5.644,6.8127,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:02:00,4.0194,6.3629,5.644,6.8099,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:03:00,4.0194,6.3629,5.6443,6.8109,5.7361,3.22754,901.9,0,75.2
12/28/2019 07:04:00,4.0194,6.3629,5.6443,6.8102,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:05:00,4.0194,6.3629,5.644,6.812,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:06:00,4.0194,6.3629,5.644,6.8109,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:07:00,4.0194,6.3629,5.644,6.8113,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:08:00,4.0194,6.3629,5.644,6.8113,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:09:00,4.0194,6.3629,5.644,6.8113,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:10:00,4.0194,6.3629,5.644,6.812,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:11:00,4.0194,6.3629,5.644,6.8116,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:12:00,4.0194,6.3629,5.644,6.8123,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:13:00,4.0194,6.3632,5.644,6.813,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:14:00,4.0194,6.3629,5.644,6.8123,5.7361,3.22785,901.9,0,75.2
12/28/2019 07:15:00,4.0194,6.3632,5.6443,6.813,5.7361,3.22785,901.8,0,75.2
12/28/2019 07:16:00,4.0194,6.3629,5.6436,6.8134,5.7361,3.22815,901.9,0,75.2
12/28/2019 07:17:00,4.0194,6.3629,5.644,6.8123,5.7361,3.22815,901.9,0,75.2
12/28/2019 07:18:00,4.0194,6.3629,5.6443,6.813,5.7361,3.22815,901.9,0,75.2
12/28/2019 07:19:00,4.0194,6.3629,5.644,6.8134,5.7361,3.22855,901.9,0,75.2
12/28/2019 07:20:00,4.0194,6.3629,5.644,6.8134,5.7361,3.22886,901.9,0,75.2
12/28/2019 07:21:00,4.0194,6.3632,5.644,6.8141,5.7361,3.22926,901.9,0,75.2
12/28/2019 07:22:00,4.0194,6.3632,5.6443,6.813,5.7361,3.22957,901.9,0,75.2
12/28/2019 07:23:00,4.0198,6.3629,5.644,6.8141,5.7361,3.22987,901.9,0,75.2
12/28/2019 07:24:00,4.0198,6.3632,5.644,6.813,5.7361,3.22987,901.9,0,75.2
12/28/2019 07:25:00,4.0198,6.3629,5.6443,6.8137,5.7361,3.23027,902,0,75.2
12/28/2019 07:26:00,4.0198,6.3629,5.6443,6.8137,5.7361,3.23027,901.9,0,75.2
12/28/2019 07:27:00,4.0202,6.3632,5.6443,6.8141,5.7361,3.23027,901.9,0,75.2
12/28/2019 07:28:00,4.0206,6.3629,5.6443,6.8134,5.7361,3.23027,901.9,0,75.2
12/28/2019 07:29:00,4.0202,6.3629,5.6443,6.8144,5.7361,3.23027,902,0,75.2
12/28/2019 07:30:00,4.0206,6.3629,5.644,6.8162,5.7361,3.23027,902,0,75.2
12/28/2019 07:31:00,4.021,6.3632,5.644,6.8183,5.7361,3.23058,902,0,75.2
12/28/2019 07:32:00,4.021,6.3629,5.644,6.819,5.7361,3.23058,901.9,0,75.2
12/28/2019 07:33:00,4.0214,6.3629,5.644,6.82,5.7361,3.23027,901.9,0,75.2
12/28/2019 07:34:00,4.0214,6.3629,5.644,6.8204,5.7361,3.23058,902,0,75.2
12/28/2019 07:35:00,4.0218,6.3629,5.6443,6.8204,5.7361,3.23058,901.9,0,75.2
12/28/2019 07:36:00,4.0222,6.3629,5.644,6.8207,5.7361,3.23027,901.9,0,75.2
12/28/2019 07:37:00,4.0222,6.3629,5.6443,6.8211,5.7361,3.23058,901.9,0,75.2
12/28/2019 07:38:00,4.0222,6.3632,5.6443,6.8204,5.7361,3.23058,901.9,0,75.2
12/28/2019 07:39:00,4.0222,6.3629,5.644,6.82,5.7361,3.23058,901.9,0,75.2
12/28/2019 07:40:00,4.0222,6.3629,5.644,6.819,5.7361,3.23058,901.9,0,75.2
12/28/2019 07:41:00,4.0222,6.3629,5.6443,6.8176,5.7361,3.23058,901.9,0,75.2
12/28/2019 07:42:00,4.0226,6.3629,5.644,6.8162,5.7361,3.23058,901.9,0,75.2
12/28/2019 07:43:00,4.0226,6.3632,5.644,6.8169,5.7364,3.23058,901.8,0,75.2
12/28/2019 07:44:00,4.0226,6.3632,5.6436,6.8169,5.7361,3.23058,901.9,0,75.2
12/28/2019 07:45:00,4.0226,6.3629,5.6443,6.8162,5.7361,3.23058,901.9,0,75.2
12/28/2019 07:46:00,4.0226,6.3632,5.6443,6.8165,5.7364,3.23058,901.8,0,75.2
12/28/2019 07:47:00,4.0222,6.3629,5.644,6.8172,5.7361,3.23058,901.9,0,75.2
12/28/2019 07:48:00,4.0226,6.3632,5.6436,6.8169,5.7364,3.23058,901.9,0,75.2
12/28/2019 07:49:00,4.0226,6.3632,5.644,6.8162,5.7364,3.23058,901.8,0,75.2
12/28/2019 07:50:00,4.0226,6.3632,5.6436,6.8165,5.7364,3.23098,901.9,0,75.2
12/28/2019 07:51:00,4.0226,6.3629,5.644,6.8162,5.7364,3.23098,901.9,0,75.2
12/28/2019 07:52:00,4.0226,6.3632,5.644,6.8162,5.7364,3.23098,901.8,0,75.2
12/28/2019 07:53:00,4.0226,6.3632,5.644,6.8162,5.7364,3.23129,901.9,0,75.2
12/28/2019 07:54:00,4.0226,6.3632,5.6443,6.8172,5.7364,3.23159,901.9,0,75.2
12/28/2019 07:55:00,4.0226,6.3632,5.644,6.8165,5.7364,3.23159,901.9,0.2,75.4
12/28/2019 07:56:00,4.0226,6.3632,5.644,6.8162,5.7364,3.23199,901.9,0,75.4
12/28/2019 07:57:00,4.0226,6.3632,5.6443,6.8162,5.7364,3.2323,901.8,0,75.4
12/28/2019 07:58:00,4.0226,6.3632,5.6436,6.8158,5.7364,3.2323,901.9,0,75.4
12/28/2019 07:59:00,4.0226,6.3629,5.644,6.8169,5.7364,3.2327,901.9,0,75.4
12/28/2019 08:00:00,4.0226,6.3632,5.644,6.8162,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:01:00,4.0226,6.3632,5.6443,6.8165,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:02:00,4.0226,6.3632,5.6443,6.8172,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:03:00,4.0226,6.3632,5.644,6.8169,5.7364,3.23331,901.9,0,75.4
12/28/2019 08:04:00,4.0226,6.3632,5.6436,6.8169,5.7364,3.23331,901.9,0,75.4
12/28/2019 08:05:00,4.0226,6.3632,5.644,6.8162,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:06:00,4.0226,6.3636,5.644,6.8179,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:07:00,4.0226,6.3636,5.644,6.8176,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:08:00,4.0226,6.3636,5.644,6.8176,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:09:00,4.0226,6.3639,5.6443,6.8186,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:10:00,4.0226,6.3639,5.644,6.8183,5.7364,3.23331,901.7,0,75.4
12/28/2019 08:11:00,4.0226,6.3639,5.6443,6.8183,5.7364,3.23331,901.9,0,75.4
12/28/2019 08:12:00,4.0226,6.3639,5.644,6.8183,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:13:00,4.0226,6.3639,5.644,6.8186,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:14:00,4.023,6.3636,5.644,6.8193,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:15:00,4.023,6.3643,5.6436,6.8193,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:16:00,4.023,6.3643,5.644,6.8193,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:17:00,4.0234,6.3646,5.644,6.8193,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:18:00,4.023,6.3646,5.644,6.8193,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:19:00,4.0234,6.3646,5.644,6.8193,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:20:00,4.0238,6.3646,5.644,6.819,5.7364,3.23331,901.7,0,75.4
12/28/2019 08:21:00,4.0238,6.3646,5.644,6.819,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:22:00,4.0238,6.3646,5.644,6.8197,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:23:00,4.0246,6.3649,5.6436,6.819,5.7364,3.23331,901.7,0,75.4
12/28/2019 08:24:00,4.0246,6.3649,5.6436,6.8197,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:25:00,4.0246,6.3653,5.644,6.8197,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:26:00,4.0251,6.3649,5.644,6.82,5.7364,3.23331,901.7,0,75.4
12/28/2019 08:27:00,4.0246,6.3653,5.644,6.8193,5.7364,3.23331,901.8,0,75.4
12/28/2019 08:28:00,4.0251,6.3653,5.644,6.8197,5.7364,3.23331,901.7,0,75.4
12/28/2019 08:29:00,4.0251,6.3653,5.644,6.8204,5.7364,3.23371,901.8,0,75.4
12/28/2019 08:30:00,4.0251,6.3656,5.6443,6.8214,5.7364,3.23371,901.8,0,75.4
12/28/2019 08:31:00,4.0255,6.3653,5.644,6.8214,5.7367,3.23402,901.7,0,75.4
12/28/2019 08:32:00,4.0255,6.3656,5.6443,6.8207,5.7367,3.23402,901.7,0,75.4
12/28/2019 08:33:00,4.0255,6.3656,5.644,6.8214,5.7367,3.23442,901.7,0,75.4
12/28/2019 08:34:00,4.0255,6.3656,5.644,6.8207,5.7367,3.23472,901.8,0,75.4
12/28/2019 08:35:00,4.0259,6.3656,5.644,6.8207,5.7367,3.23472,901.6,0,75.4
12/28/2019 08:36:00,4.0255,6.3656,5.644,6.8221,5.7367,3.23503,901.7,0,75.4
12/28/2019 08:37:00,4.0255,6.3656,5.644,6.8218,5.7367,3.23543,901.7,0,75.4
12/28/2019 08:38:00,4.0255,6.3656,5.644,6.8225,5.7364,3.23543,901.7,0,75.4
12/28/2019 08:39:00,4.0259,6.3656,5.6436,6.8221,5.7367,3.23574,901.6,0,75.4
12/28/2019 08:40:00,4.0255,6.366,5.644,6.8218,5.7367,3.23574,901.6,0,75.4
12/28/2019 08:41:00,4.0259,6.3656,5.644,6.8221,5.7367,3.23574,901.6,0,75.4
12/28/2019 08:42:00,4.0259,6.3656,5.644,6.8428,5.7575,3.23614,901.5,0,75.4
12/28/2019 08:43:00,4.0259,6.366,5.644,6.8428,5.7602,3.23614,901.6,0,75.4
12/28/2019 08:44:00,4.0259,6.3656,5.644,6.8425,5.7602,3.23614,901.5,0,75.4
12/28/2019 08:45:00,4.0255,6.366,5.6443,6.8421,5.7602,3.23574,901.6,0,75.4
12/28/2019 08:46:00,4.0255,6.3656,5.6443,6.8425,5.7605,3.23614,901.6,0,75.4
12/28/2019 08:47:00,4.0255,6.3656,5.644,6.8425,5.7612,3.23574,901.6,0,75.4
12/28/2019 08:48:00,4.0259,6.3656,5.6443,6.8425,5.7619,3.23574,901.5,0,75.4
12/28/2019 08:49:00,4.0259,6.3656,5.644,6.8432,5.7619,3.23574,901.6,0,75.4
12/28/2019 08:50:00,4.0259,6.366,5.644,6.8435,5.7622,3.23614,901.5,0,75.4
12/28/2019 08:51:00,4.0259,6.366,5.6443,6.8425,5.7626,3.23574,901.5,0,75.4
12/28/2019 08:52:00,4.0259,6.366,5.6436,6.8432,5.7626,3.23574,901.4,0,75.4
12/28/2019 08:53:00,4.0259,6.366,5.644,6.8428,5.7626,3.23574,901.5,0,75.4
12/28/2019 08:54:00,4.0259,6.3656,5.6436,6.8428,5.7626,3.23574,901.5,0,75.4
12/28/2019 08:55:00,4.0259,6.366,5.644,6.8432,5.7626,3.23574,901.4,0,75.4
12/28/2019 08:56:00,4.0259,6.3656,5.644,6.8435,5.7626,3.23614,901.5,0,75.4
12/28/2019 08:57:00,4.0255,6.366,5.6443,6.8453,5.7626,3.23614,901.5,0,75.4
12/28/2019 08:58:00,4.0259,6.3656,5.644,6.8449,5.7626,3.23614,901.4,0,75.4
12/28/2019 08:59:00,4.0259,6.3656,5.644,6.8449,5.7626,3.23614,901.5,0,75.4
12/28/2019 09:00:00,4.0259,6.366,5.644,6.8442,5.7626,3.23614,901.4,0,75.4
12/28/2019 09:01:00,4.0259,6.3656,5.644,6.8449,5.7626,3.23614,901.4,0,75.4
12/28/2019 09:02:00,4.0259,6.3656,5.644,6.847,5.7626,3.23614,901.4,0,75.4
12/28/2019 09:03:00,4.0259,6.366,5.644,6.8467,5.7626,3.23614,901.5,0,75.4
12/28/2019 09:04:00,4.0259,6.3656,5.6436,6.846,5.7626,3.23644,901.3,0,75.4
12/28/2019 09:05:00,4.0263,6.3656,5.644,6.8467,5.7626,3.23644,901.3,0,75.4
12/28/2019 09:06:00,4.0259,6.3656,5.644,6.8484,5.7626,3.23675,901.3,0,75.4
12/28/2019 09:07:00,4.0263,6.3656,5.644,6.8548,5.7626,3.23715,901.4,0,75.4
12/28/2019 09:08:00,4.0263,6.3656,5.644,6.853,5.7626,3.23715,901.3,0,75.4
12/28/2019 09:09:00,4.0267,6.3656,5.644,6.8411,5.7626,3.23786,901.4,0,75.4
12/28/2019 09:10:00,4.0267,6.3656,5.6436,6.8337,5.7626,3.23746,901.3,0,75.4
12/28/2019 09:11:00,4.0267,6.3656,5.6436,6.832,5.7626,3.23816,901.2,0,75.4
12/28/2019 09:12:00,4.0267,6.366,5.644,6.8232,5.7626,3.23816,901.3,0,75.4
12/28/2019 09:13:00,4.0271,6.366,5.644,6.813,5.7626,3.23847,901.2,0,75.4
12/28/2019 09:14:00,4.0275,6.366,5.644,6.8123,5.7626,3.23847,901.2,0,75.4
12/28/2019 09:15:00,4.0275,6.3656,5.644,6.8088,5.7626,3.23847,901.1,0,75.4
12/28/2019 09:16:00,4.0275,6.366,5.644,6.8053,5.7626,3.23847,901.2,0,75.4
12/28/2019 09:17:00,4.0275,6.3656,5.6436,6.8011,5.7626,3.23847,901.2,0,75.4
12/28/2019 09:18:00,4.0279,6.366,5.644,6.7983,5.7626,3.23847,901.2,0,75.4
12/28/2019 09:19:00,4.0283,6.3656,5.644,6.7881,5.7626,3.23847,901.2,0,75.4
12/28/2019 09:20:00,4.0283,6.366,5.644,6.7927,5.7626,3.23847,901.2,0,75.4
12/28/2019 09:21:00,4.0283,6.3656,5.644,6.8,5.7626,3.23847,901.2,0,75.4
12/28/2019 09:22:00,4.0287,6.3656,5.644,6.7089,5.7622,3.23847,901.2,0,75.4
12/28/2019 09:23:00,4.0287,6.366,5.6443,6.8625,5.7626,3.23847,901.3,0,75.4
12/28/2019 09:24:00,4.0287,6.3656,5.644,6.8625,5.7626,3.23847,901.2,0,75.4
12/28/2019 09:25:00,4.0287,6.366,5.644,6.8607,5.7626,3.23847,901,0,75.4
12/28/2019 09:26:00,4.0283,6.366,5.644,6.8618,5.7626,3.23847,901,0,75.4
12/28/2019 09:27:00,4.0287,6.366,5.644,6.7681,5.7626,3.23847,901.1,0,75.4
12/28/2019 09:28:00,4.0287,6.366,5.644,6.8593,5.7626,3.23847,901.1,0,75.4
12/28/2019 09:29:00,4.0287,6.366,5.644,6.8611,5.7626,3.23847,901,0,75.4
12/28/2019 09:30:00,4.0287,6.366,5.644,6.8611,5.7626,3.23847,901,0,75.4
12/28/2019 09:31:00,4.0287,6.366,5.644,6.86,5.7626,3.23887,901,0,75.4
12/28/2019 09:32:00,4.0287,6.3656,5.6443,6.8572,5.7626,3.23887,901,0,75.4
12/28/2019 09:33:00,4.0287,6.3656,5.644,6.853,5.7626,3.23918,901,0,75.4
12/28/2019 09:34:00,4.0291,6.3656,5.644,6.8548,5.7626,3.23918,901,0,75.4
12/28/2019 09:35:00,4.0287,6.3656,5.644,6.8579,5.7626,3.23958,901,0,75.4
12/28/2019 09:36:00,4.0287,6.3656,5.644,6.859,5.7626,3.24019,900.8,0,75.4
12/28/2019 09:37:00,4.0291,6.3656,5.6443,6.8583,5.7626,3.24019,901,0,75.4
12/28/2019 09:38:00,4.0287,6.366,5.6443,6.8579,5.7626,3.24059,900.9,0,75.4
12/28/2019 09:39:00,4.0291,6.3656,5.644,6.8611,5.7626,3.24089,900.9,0,75.4
12/28/2019 09:40:00,4.0287,6.3656,5.644,6.8611,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:41:00,4.0287,6.3656,5.644,6.8614,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:42:00,4.0287,6.366,5.644,6.8583,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:43:00,4.0287,6.366,5.644,6.8562,5.7626,3.2413,900.9,0,75.4
12/28/2019 09:44:00,4.0287,6.3656,5.644,6.8576,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:45:00,4.0287,6.3656,5.6436,6.8579,5.7626,3.2413,900.7,0,75.4
12/28/2019 09:46:00,4.0287,6.366,5.6436,6.8586,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:47:00,4.0287,6.366,5.644,6.8597,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:48:00,4.0287,6.366,5.644,6.8569,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:49:00,4.0287,6.366,5.644,6.8477,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:50:00,4.0291,6.366,5.644,6.8506,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:51:00,4.0287,6.366,5.644,6.8555,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:52:00,4.0291,6.3656,5.644,6.86,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:53:00,4.0291,6.366,5.644,6.8611,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:54:00,4.0287,6.366,5.6436,6.8635,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:55:00,4.0287,6.366,5.644,6.8639,5.7626,3.2413,900.7,0,75.4
12/28/2019 09:56:00,4.0291,6.366,5.644,6.8639,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:57:00,4.0291,6.366,5.6436,6.86,5.7626,3.2413,900.8,0,75.4
12/28/2019 09:58:00,4.0291,6.366,5.644,6.8597,5.7626,3.2416,900.8,0,75.4
12/28/2019 09:59:00,4.0295,6.366,5.6443,6.8583,5.7626,3.2416,900.7,0,75.4
12/28/2019 10:00:00,4.0291,6.366,5.644,6.86,5.7626,3.24191,900.8,0,75.4
12/28/2019 10:01:00,4.0299,6.366,5.644,6.8534,5.7626,3.24191,900.7,0,75.4
12/28/2019 10:02:00,4.0295,6.3656,5.644,6.8463,5.7626,3.24302,900.8,0,75.4
12/28/2019 10:03:00,4.0299,6.3656,5.644,6.8442,5.7626,3.24302,900.8,0,75.4
12/28/2019 10:04:00,4.0299,6.366,5.644,6.846,5.7626,3.24332,900.7,0,75.4
12/28/2019 10:05:00,4.0303,6.3656,5.6436,6.8439,5.7626,3.24363,900.7,0,75.4
12/28/2019 10:06:00,4.0303,6.366,5.6443,6.8386,5.7626,3.24363,900.8,0,75.4
12/28/2019 10:07:00,4.0303,6.366,5.6443,6.8376,5.7626,3.24363,900.7,0,75.4
12/28/2019 10:08:00,4.0307,6.366,5.644,6.8372,5.7626,3.24403,900.8,0,75.4
12/28/2019 10:09:00,4.0311,6.3656,5.644,6.8327,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:10:00,4.0315,6.366,5.644,6.8281,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:11:00,4.0319,6.366,5.644,6.8246,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:12:00,4.0319,6.366,5.644,6.8169,5.7626,3.24403,900.6,0,75.4
12/28/2019 10:13:00,4.0319,6.366,5.644,6.8134,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:14:00,4.0319,6.366,5.644,6.7871,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:15:00,4.0319,6.3656,5.644,6.8032,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:16:00,4.0319,6.3656,5.6436,6.8158,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:17:00,4.0319,6.366,5.644,6.8214,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:18:00,4.0319,6.366,5.644,6.8151,5.7626,3.24403,900.6,0,75.4
12/28/2019 10:19:00,4.0319,6.3656,5.644,6.8158,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:20:00,4.0319,6.366,5.644,6.8102,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:21:00,4.0319,6.3656,5.644,6.8155,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:22:00,4.0319,6.3656,5.644,6.8109,5.7626,3.24403,900.6,0,75.4
12/28/2019 10:23:00,4.0319,6.366,5.6443,6.8074,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:24:00,4.0319,6.366,5.644,6.8067,5.7626,3.24403,900.6,0,75.4
12/28/2019 10:25:00,4.0319,6.366,5.644,6.805,5.7626,3.24403,900.7,0,75.4
12/28/2019 10:26:00,4.0319,6.366,5.644,6.812,5.7626,3.24403,900.6,0,75.4
12/28/2019 10:27:00,4.0319,6.366,5.644,6.8186,5.7626,3.24433,900.6,0,75.4
12/28/2019 10:28:00,4.0319,6.366,5.6443,6.8127,5.7626,3.24504,900.7,0,75.4
12/28/2019 10:29:00,4.0319,6.3656,5.644,6.8148,5.7626,3.24535,900.6,0,75.4
12/28/2019 10:30:00,4.0323,6.366,5.644,6.8123,5.7626,3.24535,900.7,0,75.4
12/28/2019 10:31:00,4.0323,6.366,5.6443,6.8092,5.7626,3.24605,900.7,0,75.4
12/28/2019 10:32:00,4.0323,6.366,5.644,6.8109,5.7626,3.24605,900.7,0,75.4
12/28/2019 10:33:00,4.0327,6.366,5.6443,6.805,5.7626,3.24646,900.6,0,75.4
12/28/2019 10:34:00,4.0331,6.366,5.644,6.8127,5.7626,3.24646,900.7,0,75.4
12/28/2019 10:35:00,4.0331,6.366,5.6443,6.8067,5.7622,3.24646,900.6,0,75.4
12/28/2019 10:36:00,4.034,6.366,5.6436,6.8071,5.7626,3.24646,900.6,0,75.4
12/28/2019 10:37:00,4.0344,6.366,5.644,6.8007,5.7626,3.24676,900.7,0,75.4
12/28/2019 10:38:00,4.0344,6.366,5.644,6.7972,5.7626,3.24646,900.7,0,75.4
12/28/2019 10:39:00,4.0348,6.366,5.6436,6.7899,5.7626,3.24646,900.6,0,75.4
12/28/2019 10:40:00,4.0344,6.366,5.644,6.7843,5.7626,3.24676,900.7,0,75.4
12/28/2019 10:41:00,4.0348,6.366,5.644,6.778,5.7626,3.24646,900.7,0,75.4
12/28/2019 10:42:00,4.0348,6.366,5.644,6.7737,5.7626,3.24646,900.7,0,75.4
12/28/2019 10:43:00,4.0348,6.366,5.644,6.7751,5.7626,3.24676,900.7,0,75.4
12/28/2019 10:44:00,4.0352,6.3656,5.6436,6.7734,5.7626,3.24646,900.7,0,75.4
12/28/2019 10:45:00,4.0352,6.366,5.6436,6.7737,5.7626,3.24676,900.7,0,75.4
12/28/2019 10:46:00,4.0352,6.3656,5.644,6.7737,5.7626,3.24646,900.7,0,75.4
12/28/2019 10:47:00,4.0352,6.3656,5.644,6.7737,5.7626,3.24646,900.7,0,75.4
12/28/2019 10:48:00,4.0352,6.366,5.644,6.7864,5.7626,3.24676,900.7,0,75.4
12/28/2019 10:49:00,4.0352,6.366,5.644,6.7685,5.7626,3.24676,900.7,0,75.4
12/28/2019 10:50:00,4.0352,6.366,5.6436,6.7734,5.7626,3.24676,900.6,0,75.4
12/28/2019 10:51:00,4.0352,6.366,5.644,6.7702,5.7626,3.24646,900.7,0,75.4
12/28/2019 10:52:00,4.0352,6.366,5.644,6.7608,5.7626,3.24676,900.7,0,75.4
12/28/2019 10:53:00,4.0352,6.366,5.6436,6.7744,5.7626,3.24676,900.6,0,75.4
12/28/2019 10:54:00,4.0352,6.366,5.644,6.7801,5.7626,3.24706,900.7,0,75.4
12/28/2019 10:55:00,4.0352,6.3656,5.644,6.7737,5.7622,3.24777,900.7,0,75.4
12/28/2019 10:56:00,4.0352,6.366,5.6433,6.7734,5.7626,3.24818,900.5,0,75.4
12/28/2019 10:57:00,4.0356,6.366,5.644,6.766,5.7626,3.24818,900.7,0,75.4
12/28/2019 10:58:00,4.0356,6.366,5.6436,6.7709,5.7626,3.24818,900.6,0,75.4
12/28/2019 10:59:00,4.036,6.366,5.644,6.7776,5.7626,3.24848,900.6,0,75.4
12/28/2019 11:00:00,4.036,6.366,5.644,6.7815,5.7622,3.24878,900.7,0,75.4
12/28/2019 11:01:00,4.0368,6.366,5.644,6.7801,5.7626,3.24919,900.6,0,75.4
12/28/2019 11:02:00,4.0372,6.366,5.644,6.7783,5.7626,3.24919,900.6,0,75.4
12/28/2019 11:03:00,4.0376,6.3656,5.6436,6.7769,5.7626,3.24919,900.5,0,75.4
12/28/2019 11:04:00,4.0376,6.366,5.644,6.7769,5.7622,3.24919,900.5,0,75.4
12/28/2019 11:05:00,4.038,6.366,5.6443,6.7769,5.7626,3.24919,900.6,0,75.4
12/28/2019 11:06:00,4.038,6.366,5.6436,6.7751,5.7626,3.24919,900.6,0,75.4
12/28/2019 11:07:00,4.038,6.366,5.644,6.785,5.7622,3.24919,900.6,0,75.4
12/28/2019 11:08:00,4.038,6.366,5.6436,6.7899,5.7626,3.24919,900.6,0,75.4
12/28/2019 11:09:00,4.038,6.366,5.6436,6.7825,5.7626,3.24919,900.7,0,75.4
12/28/2019 11:10:00,4.038,6.366,5.644,6.7822,5.7622,3.24919,900.6,0,75.4
12/28/2019 11:11:00,4.038,6.366,5.644,6.7857,5.7622,3.24919,900.6,0,75.4
12/28/2019 11:12:00,4.038,6.366,5.644,6.7822,5.7626,3.24919,900.5,0,75.4
12/28/2019 11:13:00,4.0384,6.366,5.6436,6.7794,5.7622,3.24919,900.6,0,75.4
12/28/2019 11:14:00,4.0384,6.366,5.644,6.779,5.7622,3.24919,900.5,0,75.4
12/28/2019 11:15:00,4.0384,6.366,5.644,6.7916,5.7626,3.24919,900.6,0,75.4
12/28/2019 11:16:00,4.038,6.366,5.644,6.8169,5.7622,3.24919,900.6,0,75.4
12/28/2019 11:17:00,4.038,6.366,5.644,6.8207,5.7622,3.24919,900.6,0,75.4
12/28/2019 11:18:00,4.0384,6.366,5.644,6.8074,5.7626,3.24919,900.6,0,75.4
12/28/2019 11:19:00,4.0384,6.366,5.6436,6.7916,5.7626,3.24919,900.6,0,75.4
12/28/2019 11:20:00,4.0384,6.366,5.644,6.7836,5.7626,3.24949,900.6,0,75.4
12/28/2019 11:21:00,4.0388,6.366,5.644,6.7811,5.7626,3.2499,900.6,0,75.4
12/28/2019 11:22:00,4.0396,6.366,5.6436,6.7808,5.7626,3.2499,900.5,0,75.4
12/28/2019 11:23:00,4.04,6.366,5.644,6.7836,5.7626,3.2506,900.5,0,75.4
12/28/2019 11:24:00,4.0408,6.366,5.6436,6.779,5.7626,3.25091,900.5,0,75.4
12/28/2019 11:25:00,4.0412,6.366,5.6436,6.7825,5.7626,3.25091,900.6,0,75.4
12/28/2019 11:26:00,4.0412,6.366,5.644,6.7818,5.7626,3.25121,900.5,0,75.4
12/28/2019 11:27:00,4.0412,6.366,5.644,6.778,5.7626,3.25162,900.6,0,75.4
12/28/2019 11:28:00,4.0437,6.366,5.6436,6.7867,5.7626,3.25192,900.6,0,75.4
12/28/2019 11:29:00,4.0445,6.366,5.644,6.792,5.7626,3.25192,900.7,0,75.4
12/28/2019 11:30:00,4.0449,6.366,5.644,6.7951,5.7626,3.25192,900.6,0,75.4
12/28/2019 11:31:00,4.0477,6.366,5.644,6.7997,5.7626,3.25192,900.5,0,75.4
12/28/2019 11:32:00,4.0477,6.366,5.6436,6.7857,5.7626,3.25192,900.6,0,75.4
12/28/2019 11:33:00,4.0505,6.3656,5.644,6.7941,5.7622,3.25192,900.7,0,75.4
12/28/2019 11:34:00,4.0509,6.366,5.6436,6.7906,5.7626,3.25192,900.7,0,75.4
12/28/2019 11:35:00,4.0522,6.366,5.644,6.7853,5.7626,3.25192,900.6,0,75.4
12/28/2019 11:36:00,4.0538,6.366,5.6436,6.7825,5.7626,3.25192,900.6,0,75.4
12/28/2019 11:37:00,4.0538,6.3656,5.6436,6.7815,5.7622,3.25192,900.6,0,75.4
12/28/2019 11:38:00,4.0558,6.366,5.6436,6.7892,5.7626,3.25192,900.5,0,75.4
12/28/2019 11:39:00,4.057,6.366,5.644,6.7825,5.7626,3.25192,900.7,0,75.4
12/28/2019 11:40:00,4.057,6.366,5.6436,6.792,5.7622,3.25192,900.6,0,75.4
12/28/2019 11:41:00,4.0574,6.366,5.644,6.7815,5.7622,3.25192,900.6,0,75.4
12/28/2019 11:42:00,4.059,6.366,5.6436,6.7762,5.7626,3.25192,900.7,0,75.4
12/28/2019 11:43:00,4.0603,6.366,5.6436,6.7815,5.7622,3.25192,900.5,0,75.4
12/28/2019 11:44:00,4.0603,6.366,5.644,6.7801,5.7626,3.25192,900.5,0,75.4
12/28/2019 11:45:00,4.0603,6.366,5.644,6.7734,5.7622,3.25192,900.6,0,75.4
12/28/2019 11:46:00,4.0607,6.366,5.6436,6.7818,5.7626,3.25192,900.6,0,75.4
12/28/2019 11:47:00,4.0627,6.3656,5.6436,6.7797,5.7626,3.25232,900.6,0,75.4
12/28/2019 11:48:00,4.0631,6.366,5.644,6.7874,5.7626,3.25232,900.5,0,75.4
12/28/2019 11:49:00,4.0631,6.366,5.644,6.779,5.7626,3.25263,900.5,0,75.4
12/28/2019 11:50:00,4.0635,6.366,5.644,6.7755,5.7622,3.25293,900.6,0,75.4
12/28/2019 11:51:00,4.0655,6.366,5.644,6.7741,5.7626,3.25334,900.7,0,75.4
12/28/2019 11:52:00,4.0663,6.366,5.644,6.7801,5.7622,3.25334,900.7,0,75.4
12/28/2019 11:53:00,4.0663,6.366,5.644,6.7797,5.7622,3.25404,900.6,0,75.4
12/28/2019 11:54:00,4.0675,6.366,5.6436,6.7783,5.7626,3.25435,900.7,0,75.4
12/28/2019 11:55:00,4.0696,6.366,5.6436,6.7801,5.7626,3.25435,900.6,0,75.4
12/28/2019 11:56:00,4.0696,6.366,5.644,6.7741,5.7622,3.25435,900.7,0,75.4
12/28/2019 11:57:00,4.0712,6.366,5.6436,6.7853,5.7622,3.25465,900.6,0,75.4
12/28/2019 11:58:00,4.0728,6.366,5.6436,6.772,5.7622,3.25435,900.7,0,75.4
12/28/2019 11:59:00,4.0728,6.366,5.6436,6.7808,5.7622,3.25435,900.7,0,75.4
12/28/2019 12:00:00,4.0756,6.366,5.6436,6.7713,5.7626,3.25435,900.6,0,75.4
12/28/2019 12:01:00,4.076,6.366,5.6436,6.7681,5.7622,3.25465,900.6,0,75.4
12/28/2019 12:02:00,4.0789,6.366,5.6436,6.7713,5.7626,3.25465,900.6,0,75.4
12/28/2019 12:03:00,4.0801,6.3656,5.6436,6.7608,5.7626,3.25435,900.6,0,75.4
12/28/2019 12:04:00,4.0821,6.366,5.644,6.7794,5.7813,3.25465,900.7,0,75.4
12/28/2019 12:05:00,4.0853,6.366,5.6436,6.7808,5.7871,3.25435,900.7,0,75.4
12/28/2019 12:06:00,4.0882,6.366,5.6436,6.7818,5.7891,3.25435,900.7,0,75.4
12/28/2019 12:07:00,4.0886,6.366,5.6436,6.7727,5.7891,3.25435,900.7,0,75.4
12/28/2019 12:08:00,4.0914,6.366,5.6436,6.778,5.7901,3.25435,900.7,0,75.4
12/28/2019 12:09:00,4.093,6.366,5.644,6.772,5.7905,3.25465,900.6,0,75.4
12/28/2019 12:10:00,4.0946,6.366,5.6436,6.7801,5.7915,3.25435,900.7,0,75.4
12/28/2019 12:11:00,4.0959,6.366,5.6436,6.7808,5.7915,3.25465,900.8,0,75.4
12/28/2019 12:12:00,4.0979,6.3656,5.644,6.7804,5.7915,3.25435,900.7,0,75.4
12/28/2019 12:13:00,4.0979,6.366,5.6436,6.7751,5.7915,3.25435,900.8,0,75.4
12/28/2019 12:14:00,4.0995,6.366,5.6436,6.7836,5.7915,3.25465,900.8,0,75.4
12/28/2019 12:15:00,4.1011,6.366,5.644,6.7727,5.7918,3.25465,900.8,0,75.4
12/28/2019 12:16:00,4.1011,6.366,5.6436,6.773,5.7915,3.25506,900.8,0,75.4
12/28/2019 12:17:00,4.1015,6.3656,5.6436,6.7853,5.7918,3.25506,900.8,0,75.4
12/28/2019 12:18:00,4.1039,6.366,5.6436,6.8004,5.7915,3.25536,900.7,0,75.4
12/28/2019 12:19:00,4.1039,6.366,5.6436,6.7983,5.7918,3.25576,900.8,0,75.4
12/28/2019 12:20:00,4.1044,6.366,5.6436,6.8,5.7918,3.25637,900.8,0,75.4
12/28/2019 12:21:00,4.1072,6.366,5.644,6.8092,5.7918,3.25677,900.9,0,75.4
12/28/2019 12:22:00,4.1072,6.366,5.6436,6.8092,5.7915,3.25677,900.9,0,75.4
12/28/2019 12:23:00,4.1072,6.366,5.6436,6.8123,5.7918,3.25708,900.8,0,75.4
12/28/2019 12:24:00,4.1084,6.366,5.644,6.819,5.7918,3.25708,900.7,0,75.4
12/28/2019 12:25:00,4.1104,6.3656,5.6436,6.8155,5.7915,3.25708,900.9,0,75.4
12/28/2019 12:26:00,4.1104,6.366,5.6436,6.8267,5.7915,3.25708,900.9,0,75.4
12/28/2019 12:27:00,4.1104,6.366,5.6436,6.8242,5.7915,3.25748,900.8,0,75.4
12/28/2019 12:28:00,4.1108,6.366,5.6436,6.826,5.7918,3.25708,900.9,0,75.4
12/28/2019 12:29:00,4.1133,6.366,5.644,6.8288,5.7915,3.25708,900.9,0,75.4
12/28/2019 12:30:00,4.1137,6.366,5.644,6.8285,5.7915,3.25708,900.9,0,75.4
12/28/2019 12:31:00,4.1133,6.366,5.644,6.833,5.7918,3.25708,900.9,0,75.4
12/28/2019 12:32:00,4.1161,6.366,5.6436,6.832,5.7915,3.25708,900.9,0,75.4
12/28/2019 12:33:00,4.1169,6.366,5.6436,6.8362,5.7918,3.25708,900.9,0,75.4
12/28/2019 12:34:00,4.1169,6.366,5.6436,6.8355,5.7915,3.25708,900.9,0,75.4
12/28/2019 12:35:00,4.1197,6.366,5.6436,6.8323,5.7918,3.25708,900.9,0,75.4
12/28/2019 12:36:00,4.1197,6.366,5.644,6.8351,5.7918,3.25708,900.9,0,75.4
12/28/2019 12:37:00,4.123,6.366,5.644,6.8365,5.7918,3.25708,900.9,0,75.4
12/28/2019 12:38:00,4.1234,6.366,5.6436,6.8341,5.7918,3.25708,900.9,0,75.4
12/28/2019 12:39:00,4.1262,6.3656,5.6436,6.8334,5.7918,3.25708,900.9,0,75.4
12/28/2019 12:40:00,4.1262,6.3656,5.6436,6.8369,5.7918,3.25708,901.1,0,75.4
12/28/2019 12:41:00,4.129,6.366,5.6436,6.8302,5.7915,3.25708,900.9,0,75.4
12/28/2019 12:42:00,4.1298,6.366,5.6436,6.8334,5.7918,3.25708,900.9,0,75.4
12/28/2019 12:43:00,4.1323,6.366,5.6436,6.8397,5.7918,3.25748,900.9,0,75.4
12/28/2019 12:44:00,4.1327,6.366,5.6436,6.8418,5.7918,3.25748,901,0,75.4
12/28/2019 12:45:00,4.1351,6.3656,5.6436,6.8418,5.7915,3.25779,901,0,75.4
12/28/2019 12:46:00,4.1359,6.366,5.6436,6.8372,5.7918,3.25809,900.9,0,75.4
12/28/2019 12:47:00,4.1371,6.366,5.6436,6.8383,5.7915,3.25849,901,0,75.4
12/28/2019 12:48:00,4.1391,6.366,5.644,6.8351,5.7915,3.2588,901,0,75.4
12/28/2019 12:49:00,4.1391,6.366,5.644,6.839,5.7915,3.2592,901,0,75.4
12/28/2019 12:50:00,4.1408,6.366,5.6436,6.8348,5.7918,3.25951,901,0,75.4
12/28/2019 12:51:00,4.142,6.366,5.6436,6.8369,5.7918,3.25951,901,0,75.4
12/28/2019 12:52:00,4.142,6.366,5.644,6.8516,5.7918,3.25981,901.1,0,75.4
12/28/2019 12:53:00,4.1428,6.366,5.6436,6.8477,5.7918,3.25981,901,0,75.4
12/28/2019 12:54:00,4.1444,6.366,5.644,6.8506,5.7918,3.25981,901,0,75.4
12/28/2019 12:55:00,4.1452,6.3656,5.644,6.8463,5.7918,3.25981,901,0,75.4
12/28/2019 12:56:00,4.1452,6.366,5.644,6.8488,5.7918,3.25981,901.1,0,75.4
12/28/2019 12:57:00,4.1456,6.366,5.644,6.846,5.7918,3.25981,901,0,75.4
12/28/2019 12:58:00,4.1472,6.366,5.644,6.8453,5.7918,3.25981,901,0,75.4
12/28/2019 12:59:00,4.1485,6.366,5.6436,6.8442,5.7918,3.25981,901,0,75.4
12/28/2019 13:00:00,4.1485,6.366,5.6436,6.8477,5.7918,3.25981,901,0,75.4
12/28/2019 13:01:00,4.1485,6.366,5.644,6.847,5.7918,3.25981,900.9,0,75.4
12/28/2019 13:02:00,4.1489,6.366,5.6436,6.846,5.7918,3.25981,901.1,0,75.4
12/28/2019 13:03:00,4.1509,6.366,5.6436,6.8477,5.7922,3.25981,901.1,0,75.4
12/28/2019 13:04:00,4.1513,6.366,5.644,6.852,5.7918,3.25981,901,0,75.4
12/28/2019 13:05:00,4.1517,6.366,5.6436,6.8698,5.7918,3.25981,901,0,75.4
12/28/2019 13:06:00,4.1525,6.366,5.6436,6.8639,5.7918,3.25981,901.1,0,75.4
12/28/2019 13:07:00,4.1545,6.366,5.6436,6.8691,5.7918,3.25981,901.1,0,75.4
12/28/2019 13:08:00,4.1545,6.366,5.6436,6.8891,5.7918,3.26052,901.2,0,75.4
12/28/2019 13:09:00,4.1549,6.366,5.644,6.8804,5.7922,3.26092,901,0,75.4
12/28/2019 13:10:00,4.1565,6.366,5.6436,6.8555,5.7918,3.26092,901.1,0,75.4
12/28/2019 13:11:00,4.1578,6.366,5.6436,6.8488,5.7918,3.26123,901,0,75.4
12/28/2019 13:12:00,4.1578,6.366,5.6436,6.8432,5.7922,3.26193,901.1,0,75.4
12/28/2019 13:13:00,4.1578,6.366,5.6436,6.8467,5.7922,3.26224,901.1,0,75.4
12/28/2019 13:14:00,4.1602,6.366,5.6436,6.84,5.7918,3.26224,901.2,0,75.4
12/28/2019 13:15:00,4.161,6.366,5.6436,6.8369,5.7918,3.26224,901.1,0,75.4
12/28/2019 13:16:00,4.161,6.3656,5.6436,6.8386,5.7918,3.26264,901.2,0,75.4
12/28/2019 13:17:00,4.1614,6.3656,5.6436,6.8376,5.7918,3.26264,901.2,0,75.4
12/28/2019 13:18:00,4.1638,6.366,5.6436,6.8341,5.7922,3.26264,901.2,0,75.4
12/28/2019 13:19:00,4.1642,6.3656,5.6436,6.8327,5.7918,3.26264,901.2,0,75.4
12/28/2019 13:20:00,4.1642,6.366,5.6436,6.8281,5.7922,3.26264,901.3,0,75.4
12/28/2019 13:21:00,4.1659,6.366,5.6436,6.8334,5.7922,3.26264,901.4,0,75.4
12/28/2019 13:22:00,4.1675,6.3656,5.6436,6.8316,5.7922,3.26264,901.1,0,75.4
12/28/2019 13:23:00,4.1675,6.3656,5.644,6.8313,5.7922,3.26264,901.2,0,75.4
12/28/2019 13:24:00,4.1703,6.366,5.6436,6.8369,5.7922,3.26264,901.2,0,75.4
12/28/2019 13:25:00,4.1711,6.3656,5.6436,6.8372,5.7922,3.26264,901.3,0,75.4
12/28/2019 13:26:00,4.1735,6.366,5.6436,6.8358,5.7925,3.26264,901.2,0,75.4
12/28/2019 13:27:00,4.1752,6.3656,5.6436,6.8355,5.7922,3.26264,901.2,0,75.4
12/28/2019 13:28:00,4.1768,6.3656,5.6433,6.8372,5.7925,3.26264,901.3,0,75.4
12/28/2019 13:29:00,4.1784,6.3656,5.6436,6.8334,5.7922,3.26264,901.3,0,75.4
12/28/2019 13:30:00,4.18,6.3656,5.6436,6.8362,5.7925,3.26264,901.2,0,75.4
12/28/2019 13:31:00,4.18,6.3656,5.6436,6.8383,5.7922,3.26264,901.2,0,75.4
12/28/2019 13:32:00,4.1828,6.3656,5.644,6.8348,5.7925,3.26294,901.2,0,75.4
12/28/2019 13:33:00,4.1828,6.366,5.6436,6.8348,5.7925,3.26294,901.3,0,75.4
12/28/2019 13:34:00,4.1845,6.3656,5.6433,6.8365,5.7925,3.26325,901.3,0,75.4
12/28/2019 13:35:00,4.1861,6.366,5.644,6.8386,5.7925,3.26365,901.3,0,75.4
12/28/2019 13:36:00,4.1865,6.366,5.644,6.8348,5.7925,3.26396,901.3,0,75.4
12/28/2019 13:37:00,4.1881,6.3656,5.6436,6.8351,5.7929,3.26436,901.3,0,75.4
12/28/2019 13:38:00,4.1893,6.3656,5.6436,6.833,5.7922,3.26466,901.3,0,75.4
12/28/2019 13:39:00,4.1893,6.3656,5.6436,6.8323,5.7925,3.26497,901.3,0,75.4
12/28/2019 13:40:00,4.1893,6.3656,5.6436,6.8334,5.7922,3.26497,901.2,0,75.4
12/28/2019 13:41:00,4.1913,6.366,5.6433,6.8393,5.7929,3.26497,901.3,0,75.4
12/28/2019 13:42:00,4.1922,6.3656,5.6436,6.8386,5.7929,3.26497,901.4,0,75.4
12/28/2019 13:43:00,4.1922,6.3656,5.6436,6.8376,5.7925,3.26497,901.3,0,75.4
12/28/2019 13:44:00,4.1926,6.3656,5.6436,6.84,5.7925,3.26497,901.3,0,75.4
12/28/2019 13:45:00,4.1938,6.366,5.6433,6.8393,5.7929,3.26497,901.4,0,75.4
12/28/2019 13:46:00,4.195,6.3656,5.6436,6.8379,5.7932,3.26497,901.4,0,75.4
12/28/2019 13:47:00,4.1954,6.3656,5.644,6.84,5.7925,3.26537,901.3,0,75.4
12/28/2019 13:48:00,4.1954,6.3656,5.6436,6.8383,5.7932,3.26497,901.3,0,75.4
12/28/2019 13:49:00,4.1954,6.3656,5.644,6.8358,5.7929,3.26497,901.3,0,75.4
12/28/2019 13:50:00,4.1954,6.3656,5.6436,6.839,5.7929,3.26497,901.3,0,75.4
12/28/2019 13:51:00,4.1958,6.3656,5.6436,6.8379,5.7929,3.26537,901.4,0,75.4
12/28/2019 13:52:00,4.1974,6.3656,5.6436,6.8372,5.7932,3.26497,901.4,0,75.4
12/28/2019 13:53:00,4.1982,6.366,5.6436,6.8355,5.7929,3.26497,901.2,0,75.4
12/28/2019 13:54:00,4.1986,6.366,5.6436,6.8414,5.7932,3.26497,901.3,0,75.4
12/28/2019 13:55:00,4.1986,6.3656,5.6436,6.8393,5.7929,3.26537,901.3,0,75.4
12/28/2019 13:56:00,4.1986,6.366,5.6436,6.8446,5.7932,3.26568,901.3,0,75.4
12/28/2019 13:57:00,4.1986,6.3656,5.6436,6.8428,5.7932,3.26568,901.3,0,75.4
12/28/2019 13:58:00,4.199,6.366,5.6436,6.8435,5.7932,3.26608,901.3,0,75.4
12/28/2019 13:59:00,4.1994,6.3656,5.644,6.8421,5.7932,3.26709,901.3,0,75.4
12/28/2019 14:00:00,4.2006,6.3656,5.6436,6.8404,5.7932,3.2674,901.2,0,75.4
12/28/2019 14:01:00,4.2015,6.3656,5.6436,6.8344,5.7932,3.2674,901.3,0,75.4
12/28/2019 14:02:00,4.2019,6.366,5.6436,6.8376,5.7935,3.2678,901.3,0,75.4
12/28/2019 14:03:00,4.2019,6.3656,5.6436,6.8379,5.7935,3.2678,901.4,0,75.4
12/28/2019 14:04:00,4.2019,6.3656,5.644,6.8425,5.7935,3.2678,901.4,0,75.4
12/28/2019 14:05:00,4.2019,6.3656,5.6436,6.8411,5.7932,3.2678,901.4,0,75.4
12/28/2019 14:06:00,4.2023,6.3656,5.6436,6.8407,5.7932,3.2678,901.4,0,75.4
12/28/2019 14:07:00,4.2031,6.3656,5.6433,6.839,5.7932,3.2678,901.4,0,75.4
12/28/2019 14:08:00,4.2043,6.3656,5.6436,6.8421,5.7935,3.2678,901.4,0,75.4
12/28/2019 14:09:00,4.2047,6.3656,5.6436,6.8414,5.7932,3.2678,901.4,0,75.4
12/28/2019 14:10:00,4.2047,6.3656,5.6436,6.8393,5.7932,3.2678,901.4,0,75.4
12/28/2019 14:11:00,4.2051,6.366,5.6433,6.8456,5.7932,3.2678,901.3,0,75.4
12/28/2019 14:12:00,4.2051,6.366,5.6436,6.8411,5.7932,3.2678,901.4,0,75.4
12/28/2019 14:13:00,4.2051,6.3656,5.644,6.8421,5.7932,3.2678,901.4,0,75.4
12/28/2019 14:14:00,4.2051,6.3656,5.6436,6.8393,5.7932,3.2678,901.4,0,75.4
12/28/2019 14:15:00,4.2051,6.3656,5.6436,6.8418,5.7935,3.2678,901.4,0,75.4
12/28/2019 14:16:00,4.2051,6.3656,5.6436,6.8435,5.7932,3.2678,901.3,0,75.4
12/28/2019 14:17:00,4.2055,6.3656,5.6436,6.8439,5.7939,3.2681,901.4,0,75.4
12/28/2019 14:18:00,4.2055,6.366,5.6433,6.8428,5.7935,3.26841,901.4,0,75.4
12/28/2019 14:19:00,4.2067,6.3656,5.6436,6.8425,5.7932,3.26841,901.4,0,75.4
12/28/2019 14:20:00,4.2075,6.366,5.6436,6.8435,5.7935,3.26952,901.4,0,75.4
12/28/2019 14:21:00,4.2075,6.3656,5.6436,6.8442,5.7939,3.26982,901.4,0,75.4
12/28/2019 14:22:00,4.2079,6.366,5.6436,6.8428,5.7935,3.26982,901.4,0,75.4
12/28/2019 14:23:00,4.2079,6.3656,5.6436,6.8442,5.7939,3.27053,901.4,0,75.4
12/28/2019 14:24:00,4.2079,6.3656,5.6436,6.8421,5.7935,3.27013,901.4,0,75.4
12/28/2019 14:25:00,4.2079,6.366,5.6436,6.8411,5.7939,3.27013,901.4,0,75.4
12/28/2019 14:26:00,4.2079,6.3656,5.644,6.8449,5.7932,3.27053,901.4,0,75.4
12/28/2019 14:27:00,4.2079,6.3656,5.644,6.8411,5.7935,3.27053,901.4,0,75.4
12/28/2019 14:28:00,4.2079,6.3656,5.6436,6.8393,5.7939,3.27053,901.4,0,75.4
12/28/2019 14:29:00,4.2079,6.3656,5.644,6.8404,5.7935,3.27053,901.4,0,75.4
12/28/2019 14:30:00,4.2083,6.366,5.6436,6.8432,5.7935,3.27053,901.4,0,75.4
12/28/2019 14:31:00,4.2079,6.3656,5.6436,6.8411,5.7935,3.27053,901.4,0,75.4
12/28/2019 14:32:00,4.2083,6.3656,5.6436,6.8421,5.7932,3.27053,901.5,0,75.4
12/28/2019 14:33:00,4.2087,6.3656,5.6436,6.8404,5.7932,3.27053,901.4,0,75.4
12/28/2019 14:34:00,4.2091,6.366,5.644,6.8439,5.7935,3.27053,901.5,0,75.4
12/28/2019 14:35:00,4.21,6.3656,5.643,6.8442,5.7935,3.27053,901.6,0,75.4
12/28/2019 14:36:00,4.2104,6.3656,5.6433,6.8446,5.7935,3.27053,901.5,0,75.4
12/28/2019 14:37:00,4.2108,6.3656,5.6436,6.8446,5.7935,3.27053,901.5,0,75.4
12/28/2019 14:38:00,4.2112,6.3656,5.6433,6.8428,5.7939,3.27053,901.6,0,75.4
12/28/2019 14:39:00,4.2112,6.366,5.6436,6.8421,5.7935,3.27053,901.6,0,75.4
12/28/2019 14:40:00,4.2112,6.3656,5.6436,6.8439,5.7935,3.27053,901.6,0,75.4
12/28/2019 14:41:00,4.2112,6.3656,5.6436,6.8446,5.7939,3.27083,901.6,0,75.4
12/28/2019 14:42:00,4.2112,6.3656,5.6436,6.8442,5.7939,3.27083,901.5,0,75.4
12/28/2019 14:43:00,4.2112,6.3656,5.6436,6.8418,5.7939,3.27124,901.5,0,75.4
12/28/2019 14:44:00,4.2116,6.366,5.6433,6.8411,5.7939,3.27154,901.6,0,75.4
12/28/2019 14:45:00,4.2124,6.3656,5.6433,6.8393,5.7939,3.27225,901.5,0,75.4
12/28/2019 14:46:00,4.2132,6.366,5.6433,6.8418,5.7939,3.27185,901.5,0,75.4
12/28/2019 14:47:00,4.214,6.366,5.6433,6.8439,5.7935,3.27296,901.5,0,75.4
12/28/2019 14:48:00,4.214,6.366,5.6436,6.8411,5.7939,3.27296,901.6,0,75.4
12/28/2019 14:49:00,4.2144,6.3656,5.644,6.8407,5.7939,3.27326,901.5,0,75.4
12/28/2019 14:50:00,4.214,6.3656,5.6433,6.8411,5.7939,3.27326,901.6,0,75.4
12/28/2019 14:51:00,4.2148,6.3656,5.6433,6.8453,5.7935,3.27326,901.5,0,75.4
12/28/2019 14:52:00,4.2172,6.3656,5.6436,6.8418,5.7939,3.27326,901.7,0,75.4
12/28/2019 14:53:00,4.2172,6.3656,5.6436,6.8442,5.7939,3.27326,901.6,0,75.4
12/28/2019 14:54:00,4.2172,6.3656,5.6436,6.8418,5.7939,3.27326,901.4,0,75.4
12/28/2019 14:55:00,4.2205,6.3656,5.6436,6.8439,5.7939,3.27326,901.6,0,75.4
12/28/2019 14:56:00,4.2205,6.3656,5.6436,6.8435,5.7942,3.27326,901.5,0,75.4
12/28/2019 14:57:00,4.2205,6.366,5.6436,6.8407,5.7939,3.27326,901.5,0,75.4
12/28/2019 14:58:00,4.2221,6.3656,5.6433,6.8432,5.7939,3.27326,901.4,0,75.4
12/28/2019 14:59:00,4.2233,6.366,5.6436,6.8428,5.7939,3.27326,901.4,0,75.4
12/28/2019 15:00:00,4.2237,6.366,5.6433,6.8404,5.7939,3.27326,901.4,0,75.4
12/28/2019 15:01:00,4.2237,6.3656,5.6436,6.8397,5.7939,3.27326,901.4,0,75.4
12/28/2019 15:02:00,4.2245,6.3656,5.6436,6.8411,5.7939,3.27326,901.4,0,75.4
12/28/2019 15:03:00,4.2261,6.366,5.6433,6.8439,5.7939,3.27326,901.4,0,75.4
12/28/2019 15:04:00,4.2265,6.366,5.6436,6.8432,5.7939,3.27357,901.5,0,75.4
12/28/2019 15:05:00,4.2265,6.3656,5.6436,6.8463,5.7939,3.27357,901.5,0,75.4
12/28/2019 15:06:00,4.2265,6.366,5.6436,6.8425,5.7942,3.27397,901.4,0,75.4
12/28/2019 15:07:00,4.2274,6.366,5.6436,6.8446,5.7939,3.27498,901.5,0,75.4
12/28/2019 15:08:00,4.2286,6.3656,5.6436,6.8439,5.7939,3.27529,901.4,0,75.4
12/28/2019 15:09:00,4.2294,6.366,5.6436,6.8453,5.7942,3.27569,901.5,0,75.4
12/28/2019 15:10:00,4.2298,6.366,5.6433,6.8456,5.7939,3.27569,901.4,0,75.4
12/28/2019 15:11:00,4.2298,6.366,5.6436,6.8488,5.7939,3.27569,901.4,0,75.4
12/28/2019 15:12:00,4.2298,6.3656,5.6436,6.8453,5.7939,3.27569,901.5,0,75.4
12/28/2019 15:13:00,4.2298,6.3656,5.6436,6.8411,5.7942,3.27569,901.5,0,75.4
12/28/2019 15:14:00,4.2298,6.3656,5.6436,6.8446,5.7942,3.27569,901.5,0,75.4
12/28/2019 15:15:00,4.2302,6.3656,5.6433,6.8442,5.7942,3.27569,901.6,0,75.4
12/28/2019 15:16:00,4.231,6.366,5.6433,6.8428,5.7939,3.27569,901.5,0,75.4
12/28/2019 15:17:00,4.2318,6.366,5.644,6.8495,5.7942,3.27569,901.6,0,75.4
12/28/2019 15:18:00,4.2322,6.366,5.6436,6.8484,5.7942,3.27569,901.7,0,75.4
12/28/2019 15:19:00,4.2326,6.3656,5.6436,6.8474,5.7942,3.27569,901.6,0,75.4
12/28/2019 15:20:00,4.2326,6.3656,5.6433,6.8506,5.7942,3.27569,901.7,0,75.4
12/28/2019 15:21:00,4.2326,6.3656,5.6433,6.8499,5.7942,3.27569,901.7,0,75.4
12/28/2019 15:22:00,4.233,6.3656,5.6436,6.8495,5.7942,3.27599,901.8,0,75.4
12/28/2019 15:23:00,4.233,6.366,5.6436,6.8484,5.7942,3.27599,901.6,0,75.4
12/28/2019 15:24:00,4.233,6.366,5.6436,6.8495,5.7939,3.27599,901.7,0,75.4
12/28/2019 15:25:00,4.233,6.366,5.6436,6.8463,5.7939,3.2764,901.7,0,75.4
12/28/2019 15:26:00,4.233,6.3656,5.6433,6.8481,5.7942,3.2767,901.7,0,75.4
12/28/2019 15:27:00,4.233,6.366,5.6436,6.8492,5.7939,3.27711,901.7,0,75.4
12/28/2019 15:28:00,4.2334,6.3656,5.6436,6.8477,5.7942,3.27771,901.7,0,75.4
12/28/2019 15:29:00,4.2334,6.366,5.6433,6.8481,5.7942,3.27771,901.6,0,75.4
12/28/2019 15:30:00,4.2342,6.3656,5.6433,6.8474,5.7942,3.27812,901.6,0,75.4
12/28/2019 15:31:00,4.2342,6.3656,5.6436,6.847,5.7942,3.27842,901.7,0,75.4
12/28/2019 15:32:00,4.2346,6.366,5.6436,6.8474,5.7939,3.27842,901.7,0,75.4
12/28/2019 15:33:00,4.235,6.3656,5.6433,6.8509,5.7942,3.27842,901.7,0,75.4
12/28/2019 15:34:00,4.2354,6.3656,5.6433,6.8481,5.7942,3.27842,901.7,0,75.4
12/28/2019 15:35:00,4.2358,6.366,5.6436,6.8477,5.7942,3.27842,901.7,0,75.4
12/28/2019 15:36:00,4.2358,6.366,5.6436,6.8484,5.7942,3.27842,901.7,0,75.4
12/28/2019 15:37:00,4.2363,6.3656,5.6433,6.8527,5.7942,3.27842,901.7,0,75.4
12/28/2019 15:38:00,4.2358,6.366,5.6436,6.8499,5.7942,3.27842,901.8,0,75.4
12/28/2019 15:39:00,4.2363,6.3656,5.6436,6.8474,5.7942,3.27842,901.8,0,75.4
12/28/2019 15:40:00,4.2363,6.3656,5.6436,6.846,5.7942,3.27842,901.7,0,75.4
12/28/2019 15:41:00,4.2363,6.3656,5.6433,6.8435,5.7942,3.27842,901.7,0,75.4
12/28/2019 15:42:00,4.2363,6.3656,5.6436,6.8456,5.7942,3.27842,901.8,0,75.4
12/28/2019 15:43:00,4.2363,6.3656,5.6436,6.8523,5.7942,3.27883,901.7,0,75.4
12/28/2019 15:44:00,4.2358,6.366,5.6436,6.8492,5.7939,3.27842,901.8,0,75.4
12/28/2019 15:45:00,4.2363,6.366,5.6433,6.8492,5.7942,3.27842,901.8,0,75.4
12/28/2019 15:46:00,4.2371,6.3656,5.6433,6.8492,5.7942,3.27883,901.7,0,75.4
12/28/2019 15:47:00,4.2379,6.3656,5.6436,6.846,5.7942,3.27913,901.8,0,75.4
12/28/2019 15:48:00,4.2383,6.3656,5.6436,6.8453,5.7942,3.27913,901.7,0,75.4
12/28/2019 15:49:00,4.2387,6.3656,5.6433,6.846,5.7942,3.27943,901.8,0,75.4
12/28/2019 15:50:00,4.2391,6.3656,5.6433,6.847,5.7942,3.28014,901.9,0,75.4
12/28/2019 15:51:00,4.2391,6.3656,5.6436,6.846,5.7942,3.28054,901.9,0,75.4
12/28/2019 15:52:00,4.2391,6.366,5.6433,6.8481,5.7942,3.28085,901.8,0,75.4
12/28/2019 15:53:00,4.2391,6.3656,5.6433,6.8446,5.7942,3.28085,901.8,0,75.4
12/28/2019 15:54:00,4.2391,6.366,5.6433,6.8463,5.7942,3.28115,901.8,0,75.4
12/28/2019 15:55:00,4.2395,6.366,5.6433,6.8467,5.7942,3.28115,901.8,0,75.4
12/28/2019 15:56:00,4.2391,6.366,5.6433,6.8463,5.7942,3.28115,901.8,0,75.4
12/28/2019 15:57:00,4.2391,6.3656,5.6436,6.846,5.7942,3.28115,901.8,0,75.4
12/28/2019 15:58:00,4.2391,6.366,5.6436,6.8488,5.7946,3.28115,901.8,0,75.4
12/28/2019 15:59:00,4.2391,6.3656,5.6436,6.8477,5.7942,3.28115,901.8,0,75.4
12/28/2019 16:00:00,4.2395,6.366,5.6433,6.8456,5.7942,3.28115,901.8,0,75.4
12/28/2019 16:01:00,4.2403,6.3656,5.6436,6.847,5.7942,3.28115,901.8,0,75.4
12/28/2019 16:02:00,4.2407,6.3656,5.6436,6.8439,5.7942,3.28115,901.7,0,75.4
12/28/2019 16:03:00,4.2415,6.366,5.6436,6.8467,5.7942,3.28115,901.7,0,75.4
12/28/2019 16:04:00,4.2419,6.3656,5.6436,6.8495,5.7942,3.28115,901.7,0,75.4
12/28/2019 16:05:00,4.2423,6.3656,5.6436,6.8495,5.7942,3.28115,901.7,0,75.4
12/28/2019 16:06:00,4.2419,6.3656,5.6436,6.8484,5.7946,3.28115,901.8,0,75.4
12/28/2019 16:07:00,4.2423,6.3656,5.6436,6.8484,5.7942,3.28115,901.8,0,75.4
12/28/2019 16:08:00,4.2423,6.3656,5.6436,6.8439,5.7946,3.28156,901.8,0,75.4
12/28/2019 16:09:00,4.2423,6.366,5.6433,6.8495,5.7942,3.28156,901.8,0,75.4
12/28/2019 16:10:00,4.2423,6.3656,5.6433,6.8484,5.7942,3.28186,901.8,0,75.4
12/28/2019 16:11:00,4.2423,6.366,5.6436,6.8499,5.7942,3.28226,901.8,0,75.4
12/28/2019 16:12:00,4.2423,6.366,5.6433,6.8513,5.7942,3.28257,901.8,0,75.4
12/28/2019 16:13:00,4.2423,6.366,5.6433,6.8481,5.7942,3.28287,901.8,0,75.4
12/28/2019 16:14:00,4.2423,6.366,5.6433,6.8499,5.7942,3.28328,901.8,0,75.4
12/28/2019 16:15:00,4.2423,6.366,5.6436,6.8474,5.7942,3.28358,901.8,0,75.4
12/28/2019 16:16:00,4.2423,6.366,5.6436,6.846,5.7946,3.28358,901.8,0,75.4
12/28/2019 16:17:00,4.2423,6.366,5.6436,6.8453,5.7942,3.28398,901.8,0,75.4
12/28/2019 16:18:00,4.2423,6.366,5.6433,6.8477,5.7942,3.28398,901.9,0,75.4
12/28/2019 16:19:00,4.2423,6.366,5.6433,6.8477,5.7942,3.28398,901.9,0,75.4
12/28/2019 16:20:00,4.2427,6.3656,5.6433,6.8456,5.7942,3.28398,901.9,0,75.4
12/28/2019 16:21:00,4.2431,6.3656,5.644,6.8288,5.7942,3.28398,901.9,0,75.4
12/28/2019 16:22:00,4.2431,6.366,5.6436,6.8302,5.7942,3.28398,901.8,0,75.4
12/28/2019 16:23:00,4.2439,6.366,5.6433,6.8337,5.7942,3.28398,901.9,0,75.4
12/28/2019 16:24:00,4.2443,6.366,5.6436,6.8264,5.7942,3.28398,901.8,0,75.4
12/28/2019 16:25:00,4.2443,6.366,5.643,6.8246,5.7942,3.28398,901.8,0,75.4
12/28/2019 16:26:00,4.2447,6.366,5.6433,6.8225,5.7942,3.28398,901.9,0,75.4
12/28/2019 16:27:00,4.2443,6.366,5.6436,6.8271,5.7942,3.28398,901.9,0,75.4
12/28/2019 16:28:00,4.2452,6.366,5.6436,6.8376,5.7942,3.28398,901.9,0,75.4
12/28/2019 16:29:00,4.2456,6.366,5.6433,6.8299,5.7942,3.28398,901.9,0,75.4
12/28/2019 16:30:00,4.2456,6.366,5.6433,6.8207,5.7942,3.28398,901.9,0,75.4
12/28/2019 16:31:00,4.2456,6.366,5.6436,6.8369,5.7942,3.28398,901.8,0,75.4
12/28/2019 16:32:00,4.2456,6.366,5.6436,6.8407,5.7942,3.28398,901.9,0,75.4
12/28/2019 16:33:00,4.2456,6.366,5.6433,6.8369,5.7946,3.28398,901.9,0,75.4
12/28/2019 16:34:00,4.2456,6.366,5.6433,6.8372,5.7942,3.28429,901.9,0,75.4
12/28/2019 16:35:00,4.2456,6.366,5.6433,6.8369,5.7946,3.28398,901.9,0,75.4
12/28/2019 16:36:00,4.2452,6.366,5.6436,6.84,5.7942,3.28429,901.9,0,75.4
12/28/2019 16:37:00,4.2456,6.366,5.6436,6.8397,5.7942,3.2853,901.8,0,75.4
12/28/2019 16:38:00,4.2456,6.366,5.6433,6.8372,5.7946,3.2853,901.9,0,75.4
12/28/2019 16:39:00,4.2456,6.366,5.6433,6.8414,5.7942,3.2857,901.9,0,75.4
12/28/2019 16:40:00,4.2456,6.366,5.6433,6.8404,5.7946,3.28601,901.9,0,75.4
12/28/2019 16:41:00,4.2456,6.366,5.6436,6.8397,5.7942,3.28601,901.9,0,75.4
12/28/2019 16:42:00,4.2456,6.366,5.6433,6.8435,5.7942,3.28631,902,0,75.4
12/28/2019 16:43:00,4.2456,6.366,5.6436,6.8425,5.7942,3.28631,901.9,0,75.4
12/28/2019 16:44:00,4.2456,6.366,5.6436,6.8425,5.7946,3.28631,902,0,75.4
12/28/2019 16:45:00,4.2456,6.366,5.6433,6.8439,5.7942,3.28631,902,0,75.4
12/28/2019 16:46:00,4.2452,6.366,5.6436,6.8442,5.7942,3.28631,902.1,0,75.4
12/28/2019 16:47:00,4.2452,6.366,5.6436,6.8421,5.7942,3.28631,902.1,0,75.4
12/28/2019 16:48:00,4.2452,6.366,5.6436,6.847,5.7942,3.28671,902.1,0,75.4
12/28/2019 16:49:00,4.2456,6.366,5.6436,6.8453,5.7946,3.28631,902.1,0,75.4
12/28/2019 16:50:00,4.2456,6.366,5.6433,6.8435,5.7942,3.28671,902.1,0,75.4
12/28/2019 16:51:00,4.2456,6.366,5.6436,6.839,5.7946,3.28671,902.2,0,75.4
12/28/2019 16:52:00,4.2456,6.366,5.6436,6.8372,5.7946,3.28631,902.2,0,75.4
12/28/2019 16:53:00,4.246,6.366,5.6433,6.8383,5.7942,3.28631,902.1,0,75.4
12/28/2019 16:54:00,4.246,6.366,5.6433,6.8372,5.7942,3.28631,902.2,0,75.4
12/28/2019 16:55:00,4.2464,6.366,5.6436,6.8414,5.7942,3.28631,902.1,0,75.4
12/28/2019 16:56:00,4.2472,6.366,5.6433,6.8421,5.7942,3.28671,902.3,0,75.4
12/28/2019 16:57:00,4.2472,6.366,5.6433,6.8432,5.7942,3.28631,902.3,0,75.4
12/28/2019 16:58:00,4.2472,6.366,5.6436,6.8414,5.7942,3.28671,902.2,0,75.4
12/28/2019 16:59:00,4.2476,6.366,5.6436,6.8397,5.7942,3.28671,902.3,0,75.4
12/28/2019 17:00:00,4.248,6.366,5.6436,6.839,5.7946,3.28671,902.2,0,75.4
12/28/2019 17:01:00,4.2484,6.366,5.6436,6.8414,5.7946,3.28702,902.1,0,75.4
12/28/2019 17:02:00,4.2484,6.366,5.6436,6.8393,5.7946,3.28742,902.2,0,75.4
12/28/2019 17:03:00,4.248,6.366,5.6436,6.8397,5.7946,3.28742,902.2,0,75.4
12/28/2019 17:04:00,4.2484,6.3663,5.643,6.8435,5.7942,3.28773,902.1,0,75.4
12/28/2019 17:05:00,4.2484,6.366,5.6433,6.8435,5.7942,3.28803,902.2,0,75.4
12/28/2019 17:06:00,4.2488,6.3663,5.6433,6.8421,5.7942,3.28843,902.3,0,75.4
12/28/2019 17:07:00,4.2484,6.366,5.6433,6.8432,5.7946,3.28914,902.3,0,75.4
12/28/2019 17:08:00,4.2484,6.366,5.6433,6.8435,5.7942,3.28874,902.3,0,75.4
12/28/2019 17:09:00,4.2484,6.366,5.6436,6.8684,5.8078,3.28914,902.2,0,75.4
12/28/2019 17:10:00,4.2484,6.366,5.6436,6.8705,5.8245,3.28914,902.2,0,75.4
12/28/2019 17:11:00,4.2488,6.366,5.6436,6.8691,5.8265,3.28914,902.3,0,75.4
12/28/2019 17:12:00,4.2488,6.366,5.6433,6.8698,5.8265,3.28914,902.3,0,75.4
12/28/2019 17:13:00,4.2488,6.366,5.6433,6.8677,5.8279,3.28914,902.3,0,75.4
12/28/2019 17:14:00,4.2488,6.366,5.6433,6.8681,5.8286,3.28914,902.3,0,75.4
12/28/2019 17:15:00,4.2488,6.366,5.6433,6.8712,5.8289,3.28945,902.3,0,75.4
12/28/2019 17:16:00,4.2488,6.366,5.6433,6.8716,5.8289,3.28914,902.3,0,75.4
12/28/2019 17:17:00,4.2488,6.3663,5.6436,6.8695,5.8292,3.28914,902.3,0,75.4
12/28/2019 17:18:00,4.2488,6.366,5.6433,6.8684,5.8292,3.28945,902.2,0,75.4
12/28/2019 17:19:00,4.2488,6.3663,5.6433,6.8681,5.8292,3.28914,902.3,0,75.4
12/28/2019 17:20:00,4.2488,6.366,5.6433,6.8677,5.8292,3.28945,902.3,0,75.4
12/28/2019 17:21:00,4.2488,6.366,5.6433,6.8744,5.8292,3.28914,902.3,0,75.4
12/28/2019 17:22:00,4.2488,6.366,5.6436,6.8741,5.8292,3.28914,902.2,0,75.4
12/28/2019 17:23:00,4.2484,6.366,5.6433,6.8734,5.8289,3.28945,902.3,0,75.4
12/28/2019 17:24:00,4.2488,6.3663,5.6433,6.8741,5.8292,3.28914,902.3,0,75.4
12/28/2019 17:25:00,4.2488,6.366,5.643,6.8741,5.8292,3.28945,902.3,0,75.4
12/28/2019 17:26:00,4.2488,6.366,5.6436,6.8734,5.8292,3.28914,902.3,0,75.4
12/28/2019 17:27:00,4.2492,6.366,5.6436,6.8758,5.8292,3.28945,902.3,0,75.4
12/28/2019 17:28:00,4.2496,6.366,5.6433,6.8762,5.8292,3.28945,902.3,0,75.4
12/28/2019 17:29:00,4.2496,6.366,5.6433,6.8779,5.8292,3.28945,902.3,0,75.4
12/28/2019 17:30:00,4.25,6.366,5.6436,6.8755,5.8292,3.28945,902.2,0,75.4
12/28/2019 17:31:00,4.2504,6.3663,5.6433,6.8772,5.8292,3.28975,902.3,0,75.4
12/28/2019 17:32:00,4.2504,6.366,5.643,6.8783,5.8292,3.28975,902.4,0,75.4
12/28/2019 17:33:00,4.2508,6.3663,5.643,6.8786,5.8292,3.29015,902.3,0,75.4
12/28/2019 17:34:00,4.2512,6.3663,5.6433,6.8797,5.8292,3.29046,902.3,0,75.4
12/28/2019 17:35:00,4.2512,6.3663,5.6436,6.8804,5.8292,3.29046,902.3,0,75.4
12/28/2019 17:36:00,4.2516,6.366,5.6436,6.8772,5.8292,3.29117,902.3,0,75.4
12/28/2019 17:37:00,4.2516,6.366,5.6433,6.8797,5.8292,3.29147,902.3,0,75.4
12/28/2019 17:38:00,4.2516,6.366,5.6433,6.8772,5.8292,3.29147,902.3,0,75.4
12/28/2019 17:39:00,4.2516,6.3663,5.6433,6.88,5.8292,3.29147,902.3,0,75.4
12/28/2019 17:40:00,4.2516,6.366,5.6433,6.8797,5.8292,3.29187,902.4,0,75.4
12/28/2019 17:41:00,4.2516,6.366,5.6433,6.8776,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:42:00,4.2516,6.3663,5.643,6.8748,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:43:00,4.2516,6.3663,5.6436,6.8758,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:44:00,4.2516,6.3663,5.6433,6.8748,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:45:00,4.2516,6.3663,5.6436,6.8772,5.8292,3.29187,902.4,0,75.4
12/28/2019 17:46:00,4.2516,6.3663,5.6436,6.8751,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:47:00,4.2516,6.3663,5.6433,6.8779,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:48:00,4.2516,6.366,5.643,6.8776,5.8292,3.29187,902.4,0,75.4
12/28/2019 17:49:00,4.2516,6.3663,5.6436,6.8779,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:50:00,4.252,6.3663,5.6433,6.8814,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:51:00,4.2532,6.3663,5.6433,6.8793,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:52:00,4.2541,6.366,5.6433,6.8748,5.8292,3.29187,902.4,0,75.4
12/28/2019 17:53:00,4.2549,6.3663,5.643,6.8765,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:54:00,4.2549,6.3663,5.6436,6.8783,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:55:00,4.2549,6.3663,5.6433,6.8765,5.8292,3.29187,902.2,0,75.4
12/28/2019 17:56:00,4.2549,6.3666,5.6433,6.8751,5.8292,3.29187,902.4,0,75.4
12/28/2019 17:57:00,4.2549,6.3663,5.6433,6.8758,5.8292,3.29187,902.4,0,75.4
12/28/2019 17:58:00,4.2549,6.3663,5.6436,6.8758,5.8292,3.29187,902.3,0,75.4
12/28/2019 17:59:00,4.2549,6.3663,5.6433,6.8769,5.8292,3.29187,902.3,0,75.4
12/28/2019 18:00:00,4.2557,6.3663,5.6433,6.8748,5.8292,3.29187,902.4,0,75.4
12/28/2019 18:01:00,4.2565,6.3663,5.6436,6.8765,5.8292,3.29187,902.3,0,75.4
12/28/2019 18:02:00,4.2573,6.3663,5.643,6.8751,5.8292,3.29187,902.3,0,75.4
12/28/2019 18:03:00,4.2581,6.3663,5.6433,6.8765,5.8292,3.29187,902.4,0,75.4
12/28/2019 18:04:00,4.2577,6.3663,5.6433,6.8765,5.8292,3.29187,902.4,0,75.4
12/28/2019 18:05:00,4.2581,6.3663,5.6433,6.8776,5.8292,3.29187,902.4,0,75.4
12/28/2019 18:06:00,4.2577,6.3666,5.6433,6.8779,5.8292,3.29218,902.4,0,75.4
12/28/2019 18:07:00,4.2581,6.3663,5.6433,6.8769,5.8292,3.29218,902.4,0,75.4
12/28/2019 18:08:00,4.2581,6.3663,5.6433,6.8797,5.8292,3.29218,902.4,0,75.4
12/28/2019 18:09:00,4.2581,6.3663,5.6433,6.8786,5.8292,3.29288,902.5,0,75.4
12/28/2019 18:10:00,4.2581,6.3663,5.6436,6.8779,5.8292,3.29288,902.4,0,75.4
12/28/2019 18:11:00,4.2585,6.3663,5.6436,6.8793,5.8292,3.29359,902.4,0,75.4
12/28/2019 18:12:00,4.2585,6.3666,5.6436,6.8793,5.8292,3.2939,902.4,0,75.4
12/28/2019 18:13:00,4.2589,6.3663,5.6433,6.8797,5.8292,3.2939,902.4,0,75.4
12/28/2019 18:14:00,4.2593,6.3663,5.6433,6.8786,5.8292,3.2943,902.5,0,75.4
12/28/2019 18:15:00,4.2601,6.3663,5.6433,6.8804,5.8292,3.2946,902.4,0,75.4
12/28/2019 18:16:00,4.2605,6.3666,5.6433,6.8783,5.8292,3.2943,902.5,0,75.4
12/28/2019 18:17:00,4.2609,6.3663,5.6433,6.8758,5.8292,3.2946,902.5,0,75.4
12/28/2019 18:18:00,4.2609,6.3663,5.6436,6.8751,5.8292,3.2946,902.5,0,75.4
12/28/2019 18:19:00,4.2613,6.3663,5.6433,6.873,5.8292,3.2946,902.4,0,75.4
12/28/2019 18:20:00,4.2613,6.3663,5.6433,6.8737,5.8292,3.2946,902.6,0,75.4
12/28/2019 18:21:00,4.2609,6.3663,5.6436,6.8744,5.8292,3.2946,902.6,0,75.4
12/28/2019 18:22:00,4.2609,6.3666,5.643,6.8765,5.8292,3.2946,902.6,0,75.4
12/28/2019 18:23:00,4.2613,6.3663,5.6433,6.8751,5.8292,3.2946,902.5,0,75.4
12/28/2019 18:24:00,4.2609,6.3666,5.6433,6.8741,5.8292,3.2946,902.7,0,75.4
12/28/2019 18:25:00,4.2613,6.3663,5.6433,6.8755,5.8296,3.2946,902.6,0,75.4
12/28/2019 18:26:00,4.2613,6.3663,5.6436,6.8769,5.8292,3.2946,902.6,0,75.4
12/28/2019 18:27:00,4.2613,6.3666,5.6433,6.8779,5.8292,3.2946,902.5,0,75.4
12/28/2019 18:28:00,4.2613,6.3663,5.6433,6.8772,5.8292,3.2946,902.6,0,75.4
12/28/2019 18:29:00,4.2613,6.3666,5.6436,6.8786,5.8296,3.2946,902.6,0,75.4
12/28/2019 18:30:00,4.2609,6.3666,5.6433,6.8786,5.8296,3.2946,902.7,0,75.4
12/28/2019 18:31:00,4.2613,6.3666,5.6433,6.8786,5.8292,3.2946,902.6,0,75.4
12/28/2019 18:32:00,4.2613,6.3663,5.643,6.8779,5.8292,3.2946,902.6,0,75.4
12/28/2019 18:33:00,4.2617,6.3663,5.6433,6.879,5.8292,3.2946,902.6,0,75.4
12/28/2019 18:34:00,4.2617,6.3663,5.6433,6.8786,5.8296,3.2946,902.6,0,75.4
12/28/2019 18:35:00,4.2617,6.3666,5.6433,6.8797,5.8292,3.2946,902.6,0,75.4
12/28/2019 18:36:00,4.2626,6.3666,5.6433,6.8804,5.8292,3.2946,902.5,0,75.4
12/28/2019 18:37:00,4.2621,6.3663,5.6433,6.8807,5.8296,3.2946,902.6,0,75.4
12/28/2019 18:38:00,4.2626,6.367,5.6433,6.8825,5.8292,3.29491,902.6,0,75.4
12/28/2019 18:39:00,4.263,6.3666,5.6436,6.8811,5.8292,3.29491,902.6,0,75.4
12/28/2019 18:40:00,4.2634,6.3666,5.6436,6.8793,5.8292,3.29491,902.6,0,75.4
12/28/2019 18:41:00,4.2634,6.3666,5.6433,6.8793,5.8292,3.29491,902.6,0,75.4
12/28/2019 18:42:00,4.2638,6.3666,5.6433,6.879,5.8292,3.29531,902.5,0,75.4
12/28/2019 18:43:00,4.2638,6.3666,5.6433,6.8769,5.8292,3.29562,902.6,0,75.4
12/28/2019 18:44:00,4.2642,6.3666,5.6436,6.8779,5.8296,3.29602,902.6,0,75.4
12/28/2019 18:45:00,4.2642,6.3666,5.6433,6.879,5.8292,3.29663,902.6,0,75.4
12/28/2019 18:46:00,4.2642,6.3666,5.6433,6.88,5.8292,3.29663,902.6,0,75.4
12/28/2019 18:47:00,4.2642,6.3666,5.6433,6.8772,5.8292,3.29703,902.6,0,75.4
12/28/2019 18:48:00,4.2642,6.3666,5.6436,6.8758,5.8296,3.29703,902.6,0,75.4
12/28/2019 18:49:00,4.2642,6.3666,5.6436,6.8772,5.8296,3.29703,902.6,0,75.4
12/28/2019 18:50:00,4.2642,6.3666,5.6433,6.8783,5.8296,3.29703,902.6,0,75.4
12/28/2019 18:51:00,4.2642,6.3666,5.6433,6.8797,5.8296,3.29703,902.6,0,75.4
12/28/2019 18:52:00,4.2642,6.3663,5.6436,6.8804,5.8292,3.29703,902.7,0,75.4
12/28/2019 18:53:00,4.2642,6.367,5.6433,6.88,5.8296,3.29703,902.7,0,75.4
12/28/2019 18:54:00,4.2642,6.3666,5.6433,6.8811,5.8296,3.29703,902.7,0,75.4
12/28/2019 18:55:00,4.2642,6.3666,5.6433,6.8807,5.8292,3.29734,902.6,0,75.4
12/28/2019 18:56:00,4.2642,6.3666,5.6433,6.8811,5.8296,3.29734,902.7,0,75.4
12/28/2019 18:57:00,4.2642,6.367,5.6433,6.8825,5.8296,3.29734,902.7,0,75.4
12/28/2019 18:58:00,4.2642,6.3666,5.6436,6.8804,5.8296,3.29734,902.7,0,75.4
12/28/2019 18:59:00,4.2642,6.367,5.6436,6.8811,5.8292,3.29703,902.7,0,75.4
12/28/2019 19:00:00,4.2642,6.367,5.6433,6.88,5.8296,3.29734,902.7,0,75.4
12/28/2019 19:01:00,4.2642,6.367,5.6433,6.8779,5.8292,3.29734,902.7,0,75.4
12/28/2019 19:02:00,4.2642,6.367,5.6436,6.8783,5.8292,3.29734,902.8,0,75.4
12/28/2019 19:03:00,4.2642,6.3666,5.6433,6.879,5.8296,3.29734,902.8,0,75.4
12/28/2019 19:04:00,4.2642,6.3663,5.6436,6.8804,5.8292,3.29734,902.7,0,75.4
12/28/2019 19:05:00,4.2642,6.3666,5.6436,6.8793,5.8292,3.29734,902.8,0,75.4
12/28/2019 19:06:00,4.2642,6.3666,5.6433,6.8783,5.8296,3.29734,902.7,0,75.4
12/28/2019 19:07:00,4.2646,6.3666,5.6433,6.8818,5.8292,3.29734,902.7,0,75.4
12/28/2019 19:08:00,4.2646,6.3666,5.6433,6.8793,5.8296,3.29703,902.7,0,75.4
12/28/2019 19:09:00,4.2646,6.3666,5.6433,6.8793,5.8296,3.29734,902.7,0,75.4
12/28/2019 19:10:00,4.265,6.367,5.6436,6.8793,5.8296,3.29734,902.7,0,75.4
12/28/2019 19:11:00,4.2646,6.3666,5.6433,6.8814,5.8296,3.29734,902.7,0,75.4
12/28/2019 19:12:00,4.2654,6.3666,5.6433,6.8807,5.8296,3.29734,902.7,0,75.4
12/28/2019 19:13:00,4.2654,6.367,5.6436,6.8804,5.8296,3.29734,902.7,0,75.4
12/28/2019 19:14:00,4.2658,6.3666,5.6433,6.8818,5.8296,3.29734,902.7,0,75.4
12/28/2019 19:15:00,4.2654,6.367,5.6433,6.8818,5.8296,3.29734,902.8,0,75.4
12/28/2019 19:16:00,4.2662,6.3666,5.6433,6.8814,5.8296,3.29774,902.7,0,75.4
12/28/2019 19:17:00,4.2666,6.3666,5.6433,6.8811,5.8296,3.29804,902.7,0,75.4
12/28/2019 19:18:00,4.2666,6.3666,5.6436,6.8828,5.8292,3.29804,902.7,0,75.4
12/28/2019 19:19:00,4.2662,6.367,5.6433,6.8828,5.8296,3.29835,902.7,0,75.4
12/28/2019 19:20:00,4.2666,6.367,5.6436,6.8821,5.8299,3.29835,902.7,0,75.4
12/28/2019 19:21:00,4.267,6.367,5.6433,6.8807,5.8292,3.29835,902.8,0,75.4
12/28/2019 19:22:00,4.267,6.3666,5.6433,6.8832,5.8292,3.29905,902.6,0,75.4
12/28/2019 19:23:00,4.267,6.367,5.6433,6.8797,5.8296,3.29905,902.7,0,75.4
12/28/2019 19:24:00,4.2674,6.367,5.6433,6.8797,5.8296,3.29946,902.8,0,75.4
12/28/2019 19:25:00,4.2674,6.367,5.6433,6.8769,5.8296,3.29976,902.8,0,75.4
12/28/2019 19:26:00,4.2674,6.367,5.6433,6.8786,5.8292,3.29976,902.8,0,75.4
12/28/2019 19:27:00,4.2674,6.367,5.6436,6.8783,5.8296,3.29976,902.7,0,75.4
12/28/2019 19:28:00,4.2674,6.3666,5.6433,6.8772,5.8296,3.29976,902.7,0,75.4
12/28/2019 19:29:00,4.2674,6.367,5.643,6.8793,5.8292,3.29976,902.7,0,75.4
12/28/2019 19:30:00,4.2674,6.367,5.6436,6.8793,5.8299,3.30007,902.7,0,75.4
12/28/2019 19:31:00,4.2674,6.3666,5.6433,6.8807,5.8296,3.30007,902.8,0,75.4
12/28/2019 19:32:00,4.2674,6.367,5.6433,6.8811,5.8299,3.30007,902.6,0,75.4
12/28/2019 19:33:00,4.2674,6.3666,5.643,6.8811,5.8296,3.30007,902.6,0,75.4
12/28/2019 19:34:00,4.2674,6.3666,5.6436,6.8825,5.8296,3.30007,902.7,0,75.4
12/28/2019 19:35:00,4.2674,6.3666,5.6433,6.8853,5.8296,3.30007,902.7,0,75.4
12/28/2019 19:36:00,4.2674,6.3666,5.643,6.8846,5.8296,3.30007,902.7,0,75.4
12/28/2019 19:37:00,4.2674,6.3666,5.6436,6.886,5.8296,3.30007,902.6,0,75.4
12/28/2019 19:38:00,4.2674,6.367,5.643,6.8874,5.8296,3.30007,902.7,0,75.4
12/28/2019 19:39:00,4.2674,6.367,5.6436,6.8881,5.8292,3.30007,902.6,0,75.4
12/28/2019 19:40:00,4.2674,6.367,5.6433,6.8881,5.8296,3.30007,902.5,0,75.4
12/28/2019 19:41:00,4.2674,6.367,5.6433,6.8884,5.8296,3.30007,902.7,0,75.4
12/28/2019 19:42:00,4.2674,6.367,5.6433,6.8884,5.8292,3.30007,902.6,0,75.4
12/28/2019 19:43:00,4.2674,6.367,5.643,6.8902,5.8296,3.30007,902.7,0,75.4
12/28/2019 19:44:00,4.2674,6.3673,5.643,6.8891,5.8296,3.30007,902.7,0,75.4
12/28/2019 19:45:00,4.2674,6.367,5.6433,6.8895,5.8296,3.30007,902.6,0,75.4
12/28/2019 19:46:00,4.2674,6.367,5.6433,6.887,5.8292,3.30007,902.7,0,75.4
12/28/2019 19:47:00,4.2674,6.367,5.6433,6.8877,5.8296,3.30007,902.6,0,75.4
12/28/2019 19:48:00,4.2674,6.367,5.6433,6.8867,5.8296,3.30007,902.7,0,75.4
12/28/2019 19:49:00,4.2674,6.3666,5.643,6.8863,5.8299,3.30007,902.6,0,75.4
12/28/2019 19:50:00,4.2674,6.3666,5.643,6.8874,5.8296,3.30007,902.6,0,75.4
12/28/2019 19:51:00,4.2674,6.3666,5.643,6.887,5.8296,3.30007,902.6,0,75.4
12/28/2019 19:52:00,4.2674,6.3666,5.643,6.8891,5.8296,3.30047,902.7,0,75.4
12/28/2019 19:53:00,4.2674,6.3673,5.643,6.8884,5.8296,3.30047,902.7,0,75.4
12/28/2019 19:54:00,4.2674,6.367,5.6433,6.8874,5.8296,3.30077,902.8,0,75.4
12/28/2019 19:55:00,4.2678,6.367,5.6433,6.8881,5.8296,3.30118,902.6,0,75.4
12/28/2019 19:56:00,4.2674,6.367,5.6436,6.8905,5.8296,3.30148,902.6,0,75.4
12/28/2019 19:57:00,4.2678,6.3673,5.6433,6.8874,5.8296,3.30148,902.6,0,75.4
12/28/2019 19:58:00,4.2678,6.367,5.6436,6.8863,5.8296,3.30179,902.6,0,75.4
12/28/2019 19:59:00,4.2678,6.367,5.6433,6.8877,5.8296,3.30179,902.6,0,75.4
12/28/2019 20:00:00,4.2678,6.367,5.6433,6.8863,5.8296,3.30219,902.7,0,75.4
12/28/2019 20:01:00,4.2678,6.3673,5.6433,6.8877,5.8296,3.30219,902.6,0,75.4
12/28/2019 20:02:00,4.2682,6.367,5.6433,6.8867,5.8299,3.30249,902.7,0,75.4
12/28/2019 20:03:00,4.2682,6.367,5.6433,6.8832,5.8299,3.30249,902.7,0,75.4
12/28/2019 20:04:00,4.2686,6.367,5.6433,6.8832,5.8296,3.30249,902.7,0,75.4
12/28/2019 20:05:00,4.2686,6.3666,5.6433,6.8814,5.8296,3.30249,902.7,0,75.4
12/28/2019 20:06:00,4.269,6.3673,5.643,6.8807,5.8296,3.30249,902.7,0,75.4
12/28/2019 20:07:00,4.2686,6.367,5.6433,6.8807,5.8299,3.30249,902.6,0,75.4
12/28/2019 20:08:00,4.269,6.3673,5.643,6.8769,5.8299,3.30249,902.6,0,75.4
12/28/2019 20:09:00,4.269,6.367,5.6433,6.8762,5.8296,3.30249,902.8,0,75.4
12/28/2019 20:10:00,4.269,6.3673,5.6433,6.88,5.8296,3.30249,902.7,0,75.4
12/28/2019 20:11:00,4.2698,6.3673,5.6433,6.8783,5.8296,3.30249,902.8,0,75.4
12/28/2019 20:12:00,4.2698,6.367,5.6433,6.8797,5.8296,3.30249,902.7,0,75.4
12/28/2019 20:13:00,4.2698,6.367,5.643,6.8814,5.8299,3.30249,902.8,0,75.4
12/28/2019 20:14:00,4.2698,6.3673,5.6433,6.8832,5.8292,3.30249,902.7,0,75.4
12/28/2019 20:15:00,4.2702,6.3673,5.6433,6.8825,5.8296,3.30249,902.7,0,75.4
12/28/2019 20:16:00,4.2702,6.3673,5.6433,6.8832,5.8296,3.30249,902.7,0,75.4
12/28/2019 20:17:00,4.2706,6.367,5.6436,6.8839,5.8299,3.30249,902.8,0,75.4
12/28/2019 20:18:00,4.2702,6.367,5.6436,6.8825,5.8296,3.30249,902.7,0,75.4
12/28/2019 20:19:00,4.2702,6.3673,5.6433,6.8825,5.8299,3.30249,902.8,0,75.4
12/28/2019 20:20:00,4.2706,6.367,5.6433,6.8835,5.8296,3.30249,902.7,0,75.4
12/28/2019 20:21:00,4.2706,6.367,5.643,6.8814,5.8299,3.30249,902.7,0,75.4
12/28/2019 20:22:00,4.2706,6.367,5.6433,6.8846,5.8299,3.30249,902.7,0,75.4
12/28/2019 20:23:00,4.2706,6.367,5.6433,6.8846,5.8296,3.30249,902.7,0,75.4
12/28/2019 20:24:00,4.2706,6.367,5.6436,6.8849,5.8299,3.30249,902.6,0,75.4
12/28/2019 20:25:00,4.2702,6.367,5.6433,6.886,5.8299,3.30249,902.6,0,75.4
12/28/2019 20:26:00,4.2706,6.3673,5.6433,6.8832,5.8296,3.3029,902.6,0,75.4
12/28/2019 20:27:00,4.2706,6.367,5.6436,6.8874,5.8299,3.3029,902.6,0,75.4
12/28/2019 20:28:00,4.2706,6.3673,5.6433,6.8884,5.8299,3.3029,902.5,0,75.4
12/28/2019 20:29:00,4.2706,6.367,5.6433,6.8849,5.8299,3.3032,902.6,0,75.4
12/28/2019 20:30:00,4.2706,6.3673,5.643,6.8884,5.8299,3.30351,902.6,0,75.4
12/28/2019 20:31:00,4.2706,6.367,5.6433,6.8863,5.8296,3.30351,902.6,0,75.4
12/28/2019 20:32:00,4.2706,6.367,5.6433,6.8874,5.8296,3.30391,902.6,0,75.4
12/28/2019 20:33:00,4.2706,6.3673,5.6433,6.886,5.8296,3.30391,902.7,0,75.4
12/28/2019 20:34:00,4.2706,6.367,5.6433,6.887,5.8296,3.30462,902.6,0,75.4
12/28/2019 20:35:00,4.2706,6.367,5.6433,6.8835,5.8299,3.30492,902.7,0,75.4
12/28/2019 20:36:00,4.2706,6.3673,5.6433,6.886,5.8299,3.30492,902.7,0,75.4
12/28/2019 20:37:00,4.2706,6.3673,5.6433,6.886,5.8299,3.30533,902.7,0,75.4
12/28/2019 20:38:00,4.2706,6.367,5.643,6.8846,5.8299,3.30533,902.7,0,75.4
12/28/2019 20:39:00,4.2706,6.3673,5.6433,6.8825,5.8299,3.30533,902.7,0,75.4
12/28/2019 20:40:00,4.2702,6.3673,5.6436,6.8811,5.8296,3.30533,902.7,0,75.4
12/28/2019 20:41:00,4.2706,6.3673,5.6433,6.8842,5.8296,3.30533,902.7,0,75.4
12/28/2019 20:42:00,4.2706,6.367,5.6433,6.8804,5.8296,3.30533,902.7,0,75.4
12/28/2019 20:43:00,4.2706,6.367,5.6436,6.8793,5.8299,3.30533,902.7,0,75.4
12/28/2019 20:44:00,4.2706,6.3673,5.643,6.8772,5.8299,3.30533,902.8,0,75.4
12/28/2019 20:45:00,4.2706,6.367,5.6433,6.8786,5.8299,3.30533,902.8,0,75.4
12/28/2019 20:46:00,4.2702,6.3673,5.643,6.8772,5.8296,3.30533,902.8,0,75.4
12/28/2019 20:47:00,4.2706,6.367,5.6433,6.8769,5.8296,3.30533,902.8,0,75.4
12/28/2019 20:48:00,4.2706,6.3673,5.643,6.879,5.8299,3.30533,902.8,0,75.4
12/28/2019 20:49:00,4.2706,6.3673,5.643,6.8814,5.8299,3.30533,902.9,0,75.4
12/28/2019 20:50:00,4.2706,6.3673,5.643,6.8839,5.8299,3.30533,902.9,0,75.4
12/28/2019 20:51:00,4.2706,6.3673,5.6433,6.8856,5.8299,3.30533,902.9,0,75.4
12/28/2019 20:52:00,4.2706,6.3673,5.643,6.8839,5.8299,3.30533,902.9,0,75.4
12/28/2019 20:53:00,4.271,6.3677,5.6433,6.8821,5.8299,3.30533,902.9,0,75.4
12/28/2019 20:54:00,4.2706,6.3673,5.6433,6.8776,5.8299,3.30533,902.9,0,75.4
12/28/2019 20:55:00,4.271,6.367,5.643,6.8839,5.8299,3.30533,903,0,75.4
12/28/2019 20:56:00,4.2715,6.3673,5.6433,6.8839,5.8299,3.30533,902.9,0,75.4
12/28/2019 20:57:00,4.2719,6.3673,5.643,6.8877,5.8303,3.30533,903,0,75.4
12/28/2019 20:58:00,4.2715,6.3673,5.643,6.887,5.8299,3.30533,902.9,0,75.4
12/28/2019 20:59:00,4.2719,6.3673,5.6433,6.8874,5.8299,3.30533,902.9,0,75.4
12/28/2019 21:00:00,4.2723,6.3673,5.6433,6.8884,5.8299,3.30533,902.9,0,75.4
12/28/2019 21:01:00,4.2719,6.3673,5.6433,6.8898,5.8299,3.30533,902.8,0,75.4
12/28/2019 21:02:00,4.2719,6.3673,5.643,6.8884,5.8299,3.30563,902.9,0,75.4
12/28/2019 21:03:00,4.2723,6.3673,5.6433,6.8867,5.8299,3.30563,902.8,0,75.4
12/28/2019 21:04:00,4.2727,6.3677,5.6433,6.8825,5.8299,3.30563,902.9,0,75.4
12/28/2019 21:05:00,4.2727,6.3673,5.6433,6.8863,5.8303,3.30593,902.9,0,75.4
12/28/2019 21:06:00,4.2731,6.3677,5.6436,6.8818,5.8303,3.30593,902.8,0,75.4
12/28/2019 21:07:00,4.2731,6.3673,5.6433,6.8821,5.8303,3.30634,902.8,0,75.4
12/28/2019 21:08:00,4.2731,6.3673,5.6433,6.8877,5.8299,3.30664,902.8,0,75.4
12/28/2019 21:09:00,4.2735,6.3673,5.6433,6.8874,5.8299,3.30705,902.9,0,75.4
12/28/2019 21:10:00,4.2735,6.3677,5.6433,6.8835,5.8299,3.30735,902.8,0,75.4
12/28/2019 21:11:00,4.2735,6.3673,5.6433,6.8888,5.8303,3.30765,902.8,0,75.4
12/28/2019 21:12:00,4.2739,6.3673,5.643,6.8839,5.8303,3.30765,902.8,0,75.4
12/28/2019 21:13:00,4.2739,6.3673,5.643,6.8825,5.8299,3.30806,902.9,0,75.4
12/28/2019 21:14:00,4.2735,6.3677,5.6433,6.8874,5.8299,3.30765,902.8,0,75.4
12/28/2019 21:15:00,4.2739,6.3673,5.6433,6.8846,5.8299,3.30765,902.8,0,75.4
12/28/2019 21:16:00,4.2739,6.3677,5.6433,6.8832,5.8303,3.30806,902.8,0,75.4
12/28/2019 21:17:00,4.2735,6.3673,5.6433,6.886,5.8299,3.30806,902.9,0,75.4
12/28/2019 21:18:00,4.2739,6.3673,5.6433,6.8797,5.8306,3.30806,902.8,0,75.4
12/28/2019 21:19:00,4.2739,6.3673,5.6433,6.8811,5.8299,3.30806,902.9,0,75.4
12/28/2019 21:20:00,4.2739,6.3673,5.643,6.8744,5.8303,3.30806,902.8,0,75.4
12/28/2019 21:21:00,4.2739,6.3677,5.6433,6.8765,5.8299,3.30806,902.8,0,75.4
12/28/2019 21:22:00,4.2739,6.3677,5.6433,6.8793,5.8299,3.30806,902.8,0,75.4
12/28/2019 21:23:00,4.2739,6.3673,5.643,6.8846,5.8306,3.30806,902.8,0,75.4
12/28/2019 21:24:00,4.2739,6.3673,5.643,6.8877,5.8303,3.30806,902.8,0,75.4
12/28/2019 21:25:00,4.2739,6.3677,5.643,6.8905,5.8299,3.30806,902.8,0,75.4
12/28/2019 21:26:00,4.2739,6.3677,5.6433,6.8909,5.8299,3.30806,902.8,0,75.4
12/28/2019 21:27:00,4.2739,6.3673,5.643,6.8888,5.8303,3.30806,902.8,0,75.4
12/28/2019 21:28:00,4.2739,6.3677,5.6433,6.8912,5.8303,3.30806,902.8,0,75.4
12/28/2019 21:29:00,4.2739,6.3673,5.6436,6.8937,5.8303,3.30806,902.8,0,75.4
12/28/2019 21:30:00,4.2739,6.3677,5.6433,6.8912,5.8303,3.30806,902.8,0,75.4
12/28/2019 21:31:00,4.2739,6.3673,5.643,6.8888,5.8306,3.30806,902.8,0,75.4
12/28/2019 21:32:00,4.2739,6.3673,5.643,6.8856,5.8296,3.30806,902.8,0,75.4
12/28/2019 21:33:00,4.2739,6.3673,5.6433,6.8783,5.8303,3.30806,902.8,0,75.4
12/28/2019 21:34:00,4.2739,6.3673,5.6433,6.8835,5.8303,3.30806,902.8,0,75.4
12/28/2019 21:35:00,4.2739,6.3673,5.6433,6.8828,5.8303,3.30836,902.8,0,75.4
12/28/2019 21:36:00,4.2739,6.3677,5.6433,6.8839,5.8303,3.30836,902.8,0,75.4
12/28/2019 21:37:00,4.2739,6.3677,5.6433,6.8818,5.8299,3.30877,902.8,0,75.4
12/28/2019 21:38:00,4.2739,6.3677,5.6433,6.8856,5.8303,3.30907,902.8,0,75.4
12/28/2019 21:39:00,4.2735,6.3677,5.643,6.8863,5.8303,3.30937,902.8,0,75.4
12/28/2019 21:40:00,4.2739,6.3677,5.643,6.8874,5.8299,3.30978,902.8,0,75.4
12/28/2019 21:41:00,4.2739,6.3677,5.6433,6.886,5.8303,3.30978,902.9,0,75.4
12/28/2019 21:42:00,4.2739,6.3677,5.643,6.887,5.8299,3.31008,902.8,0,75.4
12/28/2019 21:43:00,4.2739,6.3677,5.6433,6.8846,5.8303,3.31048,902.8,0,75.4
12/28/2019 21:44:00,4.2739,6.3677,5.6433,6.8839,5.8299,3.31048,902.8,0,75.4
12/28/2019 21:45:00,4.2739,6.3677,5.6433,6.8874,5.8303,3.31048,902.8,0,75.4
12/28/2019 21:46:00,4.2743,6.3677,5.6433,6.8839,5.8303,3.31079,902.8,0,75.4
12/28/2019 21:47:00,4.2743,6.3677,5.6433,6.8828,5.8303,3.31079,902.7,0,75.4
12/28/2019 21:48:00,4.2743,6.3677,5.643,6.8804,5.8303,3.31048,902.8,0,75.4
12/28/2019 21:49:00,4.2743,6.3677,5.6436,6.8807,5.8303,3.31079,902.8,0,75.4
12/28/2019 21:50:00,4.2747,6.3677,5.643,6.8814,5.8303,3.31079,902.8,0,75.4
12/28/2019 21:51:00,4.2747,6.3677,5.6433,6.886,5.8303,3.31079,902.8,0,75.4
12/28/2019 21:52:00,4.2751,6.3677,5.6433,6.886,5.8303,3.31079,902.8,0,75.4
12/28/2019 21:53:00,4.2751,6.3677,5.6433,6.8877,5.8303,3.31048,902.8,0,75.4
12/28/2019 21:54:00,4.2755,6.3677,5.6433,6.8877,5.8303,3.31048,902.8,0,75.4
12/28/2019 21:55:00,4.2759,6.3677,5.6433,6.8923,5.8299,3.31079,902.8,0,75.4
12/28/2019 21:56:00,4.2763,6.3677,5.6433,6.9,5.8303,3.31079,902.8,0,75.4
12/28/2019 21:57:00,4.2759,6.368,5.6436,6.8965,5.8303,3.31079,902.8,0,75.4
12/28/2019 21:58:00,4.2763,6.3677,5.6433,6.8969,5.8299,3.31079,902.8,0,75.4
12/28/2019 21:59:00,4.2767,6.368,5.6433,6.8962,5.8303,3.31079,902.8,0,75.4
12/28/2019 22:00:00,4.2767,6.3677,5.643,6.8944,5.8303,3.31079,902.8,0,75.4
12/28/2019 22:01:00,4.2767,6.3677,5.643,6.8951,5.8306,3.31079,902.7,0,75.4
12/28/2019 22:02:00,4.2771,6.3677,5.6433,6.8958,5.8299,3.31079,902.9,0,75.4
12/28/2019 22:03:00,4.2767,6.3677,5.643,6.8965,5.8303,3.31079,902.8,0,75.4
12/28/2019 22:04:00,4.2771,6.3677,5.6436,6.8944,5.8306,3.31079,902.8,0,75.4
12/28/2019 22:05:00,4.2767,6.3677,5.643,6.8923,5.8303,3.31079,902.8,0,75.4
12/28/2019 22:06:00,4.2767,6.368,5.6433,6.8916,5.8303,3.31079,902.8,0,75.4
12/28/2019 22:07:00,4.2767,6.3677,5.643,6.8926,5.8303,3.31079,902.8,0,75.4
12/28/2019 22:08:00,4.2767,6.368,5.643,6.8947,5.8306,3.31109,902.8,0,75.4
12/28/2019 22:09:00,4.2767,6.368,5.643,6.8944,5.8306,3.3115,902.8,0,75.4
12/28/2019 22:10:00,4.2767,6.368,5.6433,6.8965,5.8299,3.3115,902.8,0,75.4
12/28/2019 22:11:00,4.2767,6.368,5.6433,6.8969,5.8303,3.3118,902.9,0,75.4
12/28/2019 22:12:00,4.2767,6.3677,5.643,6.8962,5.8306,3.3118,902.9,0,75.4
12/28/2019 22:13:00,4.2771,6.368,5.6433,6.8958,5.8306,3.3122,903,0,75.4
12/28/2019 22:14:00,4.2771,6.368,5.643,6.8962,5.8303,3.31251,902.9,0,75.4
12/28/2019 22:15:00,4.2779,6.368,5.6433,6.8947,5.8303,3.31281,902.8,0,75.4
12/28/2019 22:16:00,4.2787,6.368,5.6433,6.8947,5.8306,3.31281,902.8,0,75.4
12/28/2019 22:17:00,4.2795,6.368,5.6433,6.893,5.8303,3.31322,902.8,0,75.4
12/28/2019 22:18:00,4.2795,6.368,5.6433,6.8923,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:19:00,4.28,6.3677,5.6433,6.8898,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:20:00,4.28,6.3677,5.643,6.8895,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:21:00,4.28,6.368,5.643,6.8881,5.8303,3.31322,902.8,0,75.4
12/28/2019 22:22:00,4.28,6.3677,5.6433,6.8881,5.8306,3.31352,902.8,0,75.4
12/28/2019 22:23:00,4.28,6.368,5.6433,6.8863,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:24:00,4.28,6.368,5.6433,6.8884,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:25:00,4.28,6.368,5.6433,6.8853,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:26:00,4.28,6.3683,5.6433,6.8874,5.8303,3.31322,902.8,0,75.4
12/28/2019 22:27:00,4.28,6.368,5.643,6.8821,5.8303,3.31322,902.8,0,75.4
12/28/2019 22:28:00,4.28,6.368,5.6433,6.8846,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:29:00,4.2804,6.368,5.6433,6.8867,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:30:00,4.2808,6.368,5.6436,6.8891,5.8306,3.31352,902.8,0,75.4
12/28/2019 22:31:00,4.2808,6.368,5.6433,6.8909,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:32:00,4.2816,6.368,5.6433,6.8884,5.8303,3.31352,902.9,0,75.4
12/28/2019 22:33:00,4.282,6.3677,5.6433,6.8874,5.8303,3.31322,902.8,0,75.4
12/28/2019 22:34:00,4.2828,6.368,5.6433,6.8863,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:35:00,4.2828,6.368,5.6433,6.886,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:36:00,4.2832,6.368,5.6433,6.8835,5.8306,3.31322,902.8,0,75.4
12/28/2019 22:37:00,4.2832,6.368,5.6436,6.8723,5.8306,3.31352,902.9,0,75.4
12/28/2019 22:38:00,4.2832,6.368,5.6433,6.8748,5.8303,3.31352,902.9,0,75.4
12/28/2019 22:39:00,4.2832,6.3677,5.6433,6.8723,5.8309,3.31392,902.9,0,75.4
12/28/2019 22:40:00,4.2832,6.368,5.6433,6.8814,5.8303,3.31392,902.9,0,75.4
12/28/2019 22:41:00,4.2832,6.368,5.6433,6.8828,5.8303,3.31423,903,0,75.4
12/28/2019 22:42:00,4.2832,6.368,5.6433,6.8772,5.8306,3.31453,902.9,0,75.4
12/28/2019 22:43:00,4.2832,6.368,5.643,6.88,5.8309,3.31524,902.9,0,75.4
12/28/2019 22:44:00,4.2832,6.368,5.6433,6.8825,5.8303,3.31524,902.9,0,75.4
12/28/2019 22:45:00,4.2832,6.368,5.6436,6.8814,5.8309,3.31564,902.8,0,75.4
12/28/2019 22:46:00,4.2836,6.368,5.6433,6.8835,5.8303,3.31564,902.8,0,75.4
12/28/2019 22:47:00,4.2832,6.368,5.643,6.8853,5.8306,3.31595,902.9,0,75.4
12/28/2019 22:48:00,4.2836,6.368,5.6433,6.8898,5.8303,3.31564,902.8,0,75.4
12/28/2019 22:49:00,4.2844,6.368,5.6433,6.8877,5.8306,3.31595,902.8,0,75.4
12/28/2019 22:50:00,4.2848,6.368,5.6433,6.8884,5.8306,3.31595,902.9,0,75.4
12/28/2019 22:51:00,4.2856,6.368,5.6433,6.8863,5.8306,3.31595,902.9,0,75.4
12/28/2019 22:52:00,4.2856,6.368,5.643,6.8849,5.8309,3.31595,902.9,0,75.4
12/28/2019 22:53:00,4.286,6.368,5.6433,6.8898,5.8306,3.31595,902.9,0,75.4
12/28/2019 22:54:00,4.2864,6.368,5.6433,6.8884,5.8306,3.31595,902.9,0,75.4
12/28/2019 22:55:00,4.2864,6.368,5.6433,6.8905,5.8306,3.31595,902.9,0,75.4
12/28/2019 22:56:00,4.2864,6.368,5.643,6.8898,5.8306,3.31595,902.8,0,75.4
12/28/2019 22:57:00,4.2864,6.368,5.643,6.8926,5.8309,3.31595,902.9,0,75.4
12/28/2019 22:58:00,4.2864,6.368,5.6433,6.8888,5.8306,3.31595,902.9,0,75.4
12/28/2019 22:59:00,4.2864,6.368,5.6433,6.8947,5.8309,3.31595,902.8,0,75.4
12/28/2019 23:00:00,4.2864,6.368,5.643,6.8926,5.8303,3.31625,902.8,0,75.4
12/28/2019 23:01:00,4.2864,6.368,5.6433,6.8947,5.8306,3.31625,902.9,0,75.4
12/28/2019 23:02:00,4.2864,6.368,5.6433,6.9225,5.8582,3.31595,902.9,0,75.4
12/28/2019 23:03:00,4.2864,6.368,5.6433,6.9235,5.8609,3.31595,902.9,0,75.4
12/28/2019 23:04:00,4.2864,6.368,5.6433,6.9196,5.8629,3.31595,902.9,0,75.4
12/28/2019 23:05:00,4.2864,6.368,5.643,6.9182,5.8636,3.31625,902.9,0,75.4
12/28/2019 23:06:00,4.2864,6.368,5.643,6.9165,5.8636,3.31595,902.9,0,75.4
12/28/2019 23:07:00,4.2864,6.368,5.643,6.9189,5.8636,3.31625,902.9,0,75.4
12/28/2019 23:08:00,4.2864,6.368,5.643,6.9204,5.8636,3.31625,902.9,0,75.4
12/28/2019 23:09:00,4.2868,6.368,5.643,6.9235,5.8636,3.31665,902.9,0,75.4
12/28/2019 23:10:00,4.2872,6.368,5.6433,6.9214,5.8636,3.31665,902.9,0,75.4
12/28/2019 23:11:00,4.2868,6.3683,5.6433,6.9182,5.8639,3.31665,902.9,0,75.4
12/28/2019 23:12:00,4.2872,6.3683,5.6436,6.9207,5.8639,3.31736,902.9,0,75.4
12/28/2019 23:13:00,4.2872,6.368,5.643,6.9154,5.8643,3.31797,902.9,0,75.4
12/28/2019 23:14:00,4.288,6.3683,5.643,6.9165,5.8643,3.31797,902.9,0,75.4
12/28/2019 23:15:00,4.288,6.368,5.6433,6.9172,5.8646,3.31837,902.9,0,75.4
12/28/2019 23:16:00,4.2889,6.368,5.643,6.9182,5.865,3.31837,902.9,0,75.4
12/28/2019 23:17:00,4.2893,6.3683,5.643,6.9165,5.8646,3.31837,902.9,0,75.4
12/28/2019 23:18:00,4.2889,6.368,5.6433,6.92,5.865,3.31868,902.9,0,75.4
12/28/2019 23:19:00,4.2893,6.3683,5.643,6.9154,5.865,3.31868,902.9,0,75.4
12/28/2019 23:20:00,4.2893,6.3683,5.643,6.9175,5.8653,3.31868,902.9,0,75.4
12/28/2019 23:21:00,4.2897,6.368,5.6433,6.9186,5.865,3.31868,902.9,0,75.4
12/28/2019 23:22:00,4.2893,6.3683,5.6433,6.914,5.865,3.31868,902.9,0,75.4
12/28/2019 23:23:00,4.2897,6.3683,5.643,6.92,5.8656,3.31868,902.9,0,75.4
12/28/2019 23:24:00,4.2893,6.3683,5.6433,6.9179,5.8656,3.31868,902.9,0,75.4
12/28/2019 23:25:00,4.2897,6.3683,5.6433,6.9147,5.8656,3.31868,902.9,0,75.4
12/28/2019 23:26:00,4.2897,6.3683,5.6433,6.9098,5.8656,3.31868,902.9,0,75.4
12/28/2019 23:27:00,4.2893,6.3683,5.6433,6.9095,5.866,3.31868,902.8,0,75.4
12/28/2019 23:28:00,4.2897,6.3683,5.6433,6.9144,5.8656,3.31868,902.9,0,75.4
12/28/2019 23:29:00,4.2893,6.3683,5.6433,6.9126,5.866,3.31868,902.9,0,75.4
12/28/2019 23:30:00,4.2897,6.368,5.643,6.913,5.866,3.31868,902.9,0,75.4
12/28/2019 23:31:00,4.2893,6.3683,5.643,6.9133,5.866,3.31868,902.9,0,75.4
12/28/2019 23:32:00,4.2893,6.368,5.643,6.9175,5.866,3.31868,902.9,0,75.4
12/28/2019 23:33:00,4.2893,6.3683,5.6433,6.9193,5.866,3.31868,902.9,0,75.4
12/28/2019 23:34:00,4.2897,6.368,5.643,6.9221,5.866,3.31868,902.9,0,75.4
12/28/2019 23:35:00,4.2897,6.368,5.643,6.9207,5.866,3.31908,902.9,0,75.4
12/28/2019 23:36:00,4.2893,6.3683,5.6433,6.9267,5.866,3.31908,902.9,0,75.4
12/28/2019 23:37:00,4.2893,6.3683,5.643,6.9284,5.866,3.31939,902.9,0,75.4
12/28/2019 23:38:00,4.2897,6.368,5.643,6.926,5.866,3.31908,902.9,0,75.4
12/28/2019 23:39:00,4.2897,6.368,5.6433,6.9281,5.866,3.32009,903,0,75.4
12/28/2019 23:40:00,4.2897,6.3683,5.643,6.9274,5.866,3.3204,903,0,75.4
12/28/2019 23:41:00,4.2897,6.3683,5.6433,6.9298,5.8663,3.3208,903,0,75.4
12/28/2019 23:42:00,4.2897,6.3683,5.643,6.9333,5.866,3.3208,902.9,0,75.4
12/28/2019 23:43:00,4.2905,6.3683,5.6433,6.9365,5.8663,3.32111,902.9,0,75.4
12/28/2019 23:44:00,4.2901,6.368,5.643,6.9393,5.866,3.32111,902.9,0,75.4
12/28/2019 23:45:00,4.2909,6.3683,5.6433,6.94,5.8663,3.32141,903,0,75.4
12/28/2019 23:46:00,4.2909,6.3683,5.643,6.9417,5.8663,3.32141,903,0,75.4
12/28/2019 23:47:00,4.2909,6.3683,5.6433,6.9424,5.866,3.32141,902.9,0,75.4
12/28/2019 23:48:00,4.2913,6.368,5.6433,6.9421,5.8663,3.32141,903,0,75.4
12/28/2019 23:49:00,4.2917,6.3683,5.6433,6.9414,5.866,3.32141,903,0,75.4
12/28/2019 23:50:00,4.2917,6.3683,5.6433,6.9407,5.8663,3.32141,903,0,75.4
12/28/2019 23:51:00,4.2925,6.368,5.6433,6.941,5.866,3.32141,903,0,75.4
12/28/2019 23:52:00,4.2921,6.3683,5.6433,6.9407,5.866,3.32141,903.2,0,75.4
12/28/2019 23:53:00,4.2925,6.3683,5.6436,6.9386,5.8663,3.32141,903,0,75.4
12/28/2019 23:54:00,4.2921,6.3683,5.6433,6.9368,5.8663,3.32141,903,0,75.4
12/28/2019 23:55:00,4.2925,6.3683,5.6433,6.9354,5.866,3.32141,903,0,75.4
12/28/2019 23:56:00,4.2925,6.368,5.6436,6.9302,5.8663,3.32141,903,0,75.4
12/28/2019 23:57:00,4.2925,6.368,5.6433,6.9319,5.8663,3.32141,903,0,75.4
12/28/2019 23:58:00,4.2925,6.368,5.643,6.9375,5.8663,3.32141,903,0,75.4
12/28/2019 23:59:00,4.2925,6.3683,5.6433,6.9393,5.8663,3.32141,903,0,75.4
12/29/2019 00:00:00,4.2925,6.3683,5.6433,6.941,5.8663,3.32141,903,0,75.4
12/29/2019 00:01:00,4.2925,6.3683,5.6433,6.9393,5.866,3.32181,903,0,75.4
12/29/2019 00:02:00,4.2925,6.3683,5.6433,6.9424,5.8663,3.32181,903,0,75.4
12/29/2019 00:03:00,4.2925,6.3683,5.643,6.9382,5.866,3.32181,902.9,0,75.4
12/29/2019 00:04:00,4.2929,6.3683,5.643,6.9326,5.8663,3.32252,903,0,75.4
12/29/2019 00:05:00,4.2925,6.3683,5.6433,6.9347,5.8663,3.32282,902.8,0,75.4
12/29/2019 00:06:00,4.2929,6.3683,5.643,6.9354,5.8663,3.32313,902.9,0,75.4
12/29/2019 00:07:00,4.2925,6.3683,5.643,6.9323,5.8663,3.32353,902.9,0,75.4
12/29/2019 00:08:00,4.2929,6.3683,5.6433,6.9333,5.8663,3.32353,902.9,0,75.4
12/29/2019 00:09:00,4.2929,6.3683,5.6433,6.9337,5.8663,3.32384,902.9,0,75.4
12/29/2019 00:10:00,4.2925,6.3683,5.6433,6.9351,5.8663,3.32384,902.9,0,75.4
12/29/2019 00:11:00,4.2929,6.368,5.6433,6.9291,5.8663,3.32384,902.9,0,75.4
12/29/2019 00:12:00,4.2925,6.3683,5.6433,6.9333,5.8663,3.32384,902.9,0,75.4
12/29/2019 00:13:00,4.2925,6.368,5.6433,6.9291,5.866,3.32384,902.9,0,75.4
12/29/2019 00:14:00,4.2925,6.3683,5.6433,6.9263,5.8663,3.32384,903,0,75.4
12/29/2019 00:15:00,4.2925,6.3683,5.6433,6.9246,5.8663,3.32384,902.9,0,75.4
12/29/2019 00:16:00,4.2929,6.368,5.643,6.9274,5.866,3.32424,902.9,0,75.4
12/29/2019 00:17:00,4.2929,6.3683,5.6433,6.9319,5.866,3.32384,902.9,0,75.4
12/29/2019 00:18:00,4.2929,6.3683,5.6433,6.9256,5.8663,3.32424,903,0,75.4
12/29/2019 00:19:00,4.2929,6.3683,5.643,6.9291,5.8663,3.32384,902.9,0,75.4
12/29/2019 00:20:00,4.2929,6.3683,5.6433,6.9284,5.8663,3.32384,903,0,75.4
12/29/2019 00:21:00,4.2929,6.3683,5.6433,6.9298,5.8663,3.32384,903,0,75.4
12/29/2019 00:22:00,4.2925,6.3683,5.6433,6.9284,5.8663,3.32384,903,0,75.4
12/29/2019 00:23:00,4.2929,6.368,5.6433,6.9263,5.8663,3.32384,903,0,75.4
12/29/2019 00:24:00,4.2929,6.3683,5.643,6.9267,5.8663,3.32384,902.9,0,75.4
12/29/2019 00:25:00,4.2933,6.3683,5.6433,6.9291,5.8663,3.32384,902.9,0,75.4
12/29/2019 00:26:00,4.2929,6.368,5.643,6.9316,5.8663,3.32384,903,0,75.4
12/29/2019 00:27:00,4.2933,6.3683,5.6433,6.9333,5.8663,3.32384,903,0,75.4
12/29/2019 00:28:00,4.2937,6.3683,5.6433,6.9354,5.8663,3.32424,902.9,0,75.4
12/29/2019 00:29:00,4.2937,6.3683,5.643,6.9281,5.8663,3.32424,903,0,75.4
12/29/2019 00:30:00,4.2941,6.3683,5.643,6.9249,5.8663,3.32454,903,0,75.4
12/29/2019 00:31:00,4.2941,6.3683,5.643,6.9267,5.8663,3.32485,903,0,75.4
12/29/2019 00:32:00,4.2941,6.3683,5.6433,6.926,5.8663,3.32525,902.9,0,75.4
12/29/2019 00:33:00,4.2945,6.3683,5.6433,6.9253,5.8663,3.32556,903,0,75.4
12/29/2019 00:34:00,4.2949,6.3683,5.6433,6.9295,5.8663,3.32596,903,0,75.4
12/29/2019 00:35:00,4.2945,6.3683,5.643,6.9347,5.8663,3.32626,903,0,75.4
12/29/2019 00:36:00,4.2949,6.368,5.6433,6.9235,5.8663,3.32626,902.9,0,75.4
12/29/2019 00:37:00,4.2953,6.3683,5.6433,6.9232,5.8663,3.32657,903,0,75.4
12/29/2019 00:38:00,4.2953,6.3683,5.6433,6.9235,5.8663,3.32657,903,0,75.4
12/29/2019 00:39:00,4.2957,6.3683,5.6433,6.9137,5.8663,3.32657,903,0,75.4
12/29/2019 00:40:00,4.2953,6.3683,5.643,6.926,5.8663,3.32657,903,0,75.4
12/29/2019 00:41:00,4.2953,6.3683,5.6433,6.9277,5.8663,3.32657,903.1,0,75.4
12/29/2019 00:42:00,4.2957,6.3683,5.6433,6.9179,5.8663,3.32657,903,0,75.4
12/29/2019 00:43:00,4.2957,6.3683,5.6433,6.9154,5.8663,3.32657,903,0,75.4
12/29/2019 00:44:00,4.2957,6.3683,5.643,6.9196,5.8663,3.32657,903,0,75.4
12/29/2019 00:45:00,4.2957,6.3683,5.6433,6.9116,5.8663,3.32657,903,0,75.4
12/29/2019 00:46:00,4.2957,6.3683,5.643,6.9147,5.8663,3.32657,902.9,0,75.4
12/29/2019 00:47:00,4.2957,6.3683,5.643,6.9126,5.8663,3.32657,903,0,75.4
12/29/2019 00:48:00,4.2957,6.3683,5.6433,6.9116,5.8663,3.32657,903,0,75.4
12/29/2019 00:49:00,4.2957,6.3683,5.643,6.9179,5.8663,3.32657,902.9,0,75.4
12/29/2019 00:50:00,4.2957,6.3683,5.6433,6.9228,5.866,3.32657,902.9,0,75.4
12/29/2019 00:51:00,4.2957,6.3683,5.6433,6.9298,5.8663,3.32657,902.9,0,75.4
12/29/2019 00:52:00,4.2957,6.3683,5.643,6.9316,5.8663,3.32657,903,0,75.4
12/29/2019 00:53:00,4.2957,6.3683,5.6433,6.9333,5.8663,3.32657,902.9,0,75.4
12/29/2019 00:54:00,4.2957,6.3683,5.643,6.9337,5.8663,3.32657,902.9,0,75.4
12/29/2019 00:55:00,4.2957,6.3683,5.643,6.9323,5.8663,3.32657,902.9,0,75.4
12/29/2019 00:56:00,4.2957,6.3683,5.643,6.933,5.8663,3.32657,902.8,0,75.4
12/29/2019 00:57:00,4.2961,6.3683,5.643,6.9319,5.8663,3.32697,902.8,0,75.4
12/29/2019 00:58:00,4.2957,6.3683,5.643,6.9323,5.8663,3.32697,902.9,0,75.4
12/29/2019 00:59:00,4.2957,6.3683,5.6433,6.9277,5.866,3.32728,902.9,0,75.4
12/29/2019 01:00:00,4.2957,6.3683,5.643,6.926,5.8663,3.32728,903,0,75.4
12/29/2019 01:01:00,4.2961,6.3683,5.643,6.9284,5.8663,3.32768,902.9,0,75.4
12/29/2019 01:02:00,4.2957,6.368,5.643,6.9333,5.8663,3.32798,902.9,0,75.4
12/29/2019 01:03:00,4.2957,6.3683,5.643,6.9284,5.8663,3.32829,902.8,0,75.4
12/29/2019 01:04:00,4.2961,6.368,5.643,6.9312,5.8663,3.32829,902.8,0,75.4
12/29/2019 01:05:00,4.2965,6.3683,5.6433,6.9298,5.8663,3.32869,902.8,0,75.4
12/29/2019 01:06:00,4.2969,6.3683,5.6433,6.9281,5.866,3.32899,902.8,0,75.4
12/29/2019 01:07:00,4.2973,6.3683,5.643,6.9288,5.8663,3.32899,902.8,0,75.4
12/29/2019 01:08:00,4.2982,6.368,5.6433,6.9221,5.8663,3.32899,902.8,0,75.4
12/29/2019 01:09:00,4.2982,6.3683,5.6436,6.9179,5.8663,3.32899,902.8,0,75.4
12/29/2019 01:10:00,4.299,6.3683,5.6433,6.9228,5.8663,3.3294,902.7,0,75.4
12/29/2019 01:11:00,4.299,6.3683,5.643,6.9232,5.8663,3.3294,902.8,0,75.4
12/29/2019 01:12:00,4.299,6.3683,5.643,6.9249,5.8663,3.3294,902.8,0,75.4
12/29/2019 01:13:00,4.299,6.3683,5.6433,6.9277,5.8663,3.3294,902.8,0,75.4
12/29/2019 01:14:00,4.299,6.3683,5.643,6.9274,5.8663,3.3294,902.8,0,75.4
12/29/2019 01:15:00,4.299,6.3683,5.643,6.9263,5.8663,3.3294,902.8,0,75.4
12/29/2019 01:16:00,4.299,6.3683,5.643,6.9281,5.8663,3.3294,902.8,0,75.4
12/29/2019 01:17:00,4.299,6.3683,5.6433,6.9295,5.8663,3.3294,902.8,0,75.4
12/29/2019 01:18:00,4.299,6.3683,5.6433,6.9295,5.8663,3.3294,902.8,0,75.4
12/29/2019 01:19:00,4.299,6.3683,5.6433,6.9312,5.8663,3.3294,902.8,0,75.4
12/29/2019 01:20:00,4.299,6.3683,5.6433,6.9337,5.8663,3.3294,902.9,0,75.4
12/29/2019 01:21:00,4.299,6.3683,5.643,6.9365,5.8663,3.3294,902.9,0,75.4
12/29/2019 01:22:00,4.299,6.3683,5.643,6.9396,5.8663,3.3294,902.9,0,75.4
12/29/2019 01:23:00,4.2994,6.3683,5.643,6.9396,5.8663,3.3294,903,0,75.4
12/29/2019 01:24:00,4.2998,6.3683,5.6433,6.9442,5.8663,3.3294,902.8,0,75.4
12/29/2019 01:25:00,4.3002,6.3683,5.643,6.9474,5.8663,3.32899,902.9,0,75.4
12/29/2019 01:26:00,4.3006,6.3683,5.6433,6.9449,5.8663,3.3294,902.8,0,75.4
12/29/2019 01:27:00,4.3014,6.3683,5.643,6.9463,5.8663,3.3294,902.9,0,75.4
12/29/2019 01:28:00,4.3014,6.3683,5.643,6.9474,5.8663,3.3294,902.9,0,75.4
12/29/2019 01:29:00,4.3018,6.3683,5.643,6.9467,5.8663,3.3297,902.9,0,75.4
12/29/2019 01:30:00,4.3018,6.3683,5.643,6.9449,5.8663,3.3297,902.9,0,75.4
12/29/2019 01:31:00,4.3022,6.3683,5.6433,6.9449,5.8663,3.3297,902.8,0,75.4
12/29/2019 01:32:00,4.3018,6.3683,5.6433,6.9421,5.8663,3.33041,902.9,0,75.4
12/29/2019 01:33:00,4.3022,6.3683,5.643,6.9407,5.8663,3.33041,902.9,0,75.4
12/29/2019 01:34:00,4.3022,6.3683,5.6433,6.941,5.8663,3.33071,902.9,0,75.4
12/29/2019 01:35:00,4.3022,6.3683,5.6433,6.9368,5.8663,3.33071,902.8,0,75.4
12/29/2019 01:36:00,4.3022,6.3683,5.643,6.9361,5.8663,3.33112,902.9,0,75.4
12/29/2019 01:37:00,4.3022,6.3683,5.643,6.9379,5.8663,3.33142,902.9,0,75.4
12/29/2019 01:38:00,4.3022,6.3683,5.643,6.9372,5.8663,3.33173,902.9,0,75.4
12/29/2019 01:39:00,4.3022,6.3683,5.643,6.9375,5.8663,3.33173,902.8,0,75.4
12/29/2019 01:40:00,4.3022,6.3683,5.643,6.9379,5.8663,3.33173,902.8,0,75.4
12/29/2019 01:41:00,4.3022,6.368,5.6433,6.9386,5.8663,3.33213,902.8,0,75.4
12/29/2019 01:42:00,4.3022,6.3683,5.643,6.9354,5.8663,3.33213,902.8,0,75.4
12/29/2019 01:43:00,4.3026,6.3683,5.643,6.9323,5.8663,3.33213,902.8,0,75.4
12/29/2019 01:44:00,4.3026,6.3683,5.6433,6.927,5.8663,3.33213,902.8,0,75.4
12/29/2019 01:45:00,4.303,6.3683,5.6433,6.9316,5.8663,3.33213,902.8,0,75.4
12/29/2019 01:46:00,4.3034,6.3683,5.6433,6.9298,5.8663,3.33213,902.8,0,75.4
12/29/2019 01:47:00,4.3038,6.3683,5.6433,6.9319,5.8663,3.33213,902.6,0,75.4
12/29/2019 01:48:00,4.3042,6.3683,5.6433,6.9284,5.8663,3.33173,902.7,0,75.4
12/29/2019 01:49:00,4.3046,6.3683,5.6433,6.9298,5.8663,3.33213,902.6,0,75.4
12/29/2019 01:50:00,4.3046,6.3683,5.6433,6.9295,5.8663,3.33213,902.7,0,75.4
12/29/2019 01:51:00,4.305,6.3683,5.643,6.9284,5.8663,3.33213,902.7,0,75.4
12/29/2019 01:52:00,4.305,6.3683,5.6433,6.926,5.8663,3.33213,902.6,0,75.4
12/29/2019 01:53:00,4.3054,6.3683,5.643,6.927,5.8663,3.33213,902.6,0,75.4
12/29/2019 01:54:00,4.3054,6.3683,5.643,6.9147,5.866,3.33213,902.8,0,75.4
12/29/2019 01:55:00,4.3054,6.3683,5.6433,6.9172,5.8663,3.33213,902.7,0,75.4
12/29/2019 01:56:00,4.3054,6.3683,5.643,6.913,5.8663,3.33213,902.7,0,75.4
12/29/2019 01:57:00,4.305,6.3683,5.6433,6.9126,5.8663,3.33213,902.6,0,75.4
12/29/2019 01:58:00,4.3054,6.3683,5.643,6.9186,5.8663,3.33213,902.6,0,75.4
12/29/2019 01:59:00,4.3054,6.3683,5.643,6.9032,5.8663,3.33213,902.8,0,75.4
12/29/2019 02:00:00,4.3054,6.3683,5.6433,6.9102,5.866,3.33213,902.8,0,75.4
12/29/2019 02:01:00,4.3054,6.3683,5.6433,6.9109,5.8663,3.33213,902.7,0,75.4
12/29/2019 02:02:00,4.3054,6.368,5.643,6.9074,5.8663,3.33213,902.7,0,75.4
12/29/2019 02:03:00,4.3054,6.3683,5.6433,6.9193,5.8663,3.33213,902.7,0,75.4
12/29/2019 02:04:00,4.3054,6.3683,5.643,6.9091,5.866,3.33213,902.7,0,75.4
12/29/2019 02:05:00,4.3054,6.3683,5.6433,6.9193,5.8663,3.33243,902.7,0,75.4
12/29/2019 02:06:00,4.3054,6.3683,5.643,6.9221,5.8663,3.33243,902.6,0,75.4
12/29/2019 02:07:00,4.3054,6.3683,5.643,6.9189,5.8663,3.33284,902.7,0,75.4
12/29/2019 02:08:00,4.3054,6.3683,5.643,6.9144,5.8663,3.33314,902.8,0,75.4
12/29/2019 02:09:00,4.3058,6.3683,5.6433,6.9112,5.8663,3.33314,902.8,0,75.4
12/29/2019 02:10:00,4.3062,6.3683,5.643,6.9165,5.8663,3.33385,902.8,0,75.4
12/29/2019 02:11:00,4.3062,6.3683,5.643,6.9137,5.8663,3.33385,902.8,0,75.4
12/29/2019 02:12:00,4.3067,6.3683,5.643,6.9161,5.8663,3.33415,902.8,0,75.4
12/29/2019 02:13:00,4.3071,6.3683,5.6436,6.9112,5.8663,3.33415,902.8,0,75.4
12/29/2019 02:14:00,4.3075,6.3683,5.643,6.9109,5.866,3.33415,902.8,0,75.4
12/29/2019 02:15:00,4.3075,6.3683,5.6433,6.9112,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:16:00,4.3079,6.3683,5.6433,6.9074,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:17:00,4.3083,6.3683,5.643,6.9116,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:18:00,4.3083,6.3683,5.643,6.9112,5.8663,3.33456,902.7,0,75.4
12/29/2019 02:19:00,4.3083,6.3683,5.643,6.907,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:20:00,4.3083,6.3683,5.6433,6.9018,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:21:00,4.3083,6.3683,5.6433,6.9039,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:22:00,4.3083,6.3683,5.6433,6.9011,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:23:00,4.3083,6.3683,5.643,6.9025,5.866,3.33456,902.8,0,75.4
12/29/2019 02:24:00,4.3083,6.3683,5.643,6.9091,5.8663,3.33456,902.9,0,75.4
12/29/2019 02:25:00,4.3083,6.3683,5.643,6.9035,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:26:00,4.3083,6.3683,5.643,6.8933,5.8663,3.33456,902.9,0,75.4
12/29/2019 02:27:00,4.3083,6.3683,5.6433,6.907,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:28:00,4.3083,6.3683,5.643,6.8986,5.8663,3.33456,902.9,0,75.4
12/29/2019 02:29:00,4.3087,6.3683,5.643,6.9035,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:30:00,4.3083,6.3683,5.643,6.8997,5.8663,3.33456,902.9,0,75.4
12/29/2019 02:31:00,4.3083,6.3683,5.643,6.9046,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:32:00,4.3083,6.3683,5.643,6.8965,5.8663,3.33456,902.7,0,75.4
12/29/2019 02:33:00,4.3087,6.3683,5.643,6.8895,5.8663,3.33456,902.7,0,75.4
12/29/2019 02:34:00,4.3083,6.3683,5.643,6.9025,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:35:00,4.3083,6.368,5.643,6.9074,5.8663,3.33456,902.8,0,75.4
12/29/2019 02:36:00,4.3087,6.3683,5.643,6.9081,5.8663,3.33456,902.7,0,75.4
12/29/2019 02:37:00,4.3083,6.3683,5.6426,6.9011,5.8663,3.33456,902.7,0,75.4
12/29/2019 02:38:00,4.3083,6.3683,5.6426,6.9032,5.8663,3.33486,902.6,0,75.4
12/29/2019 02:39:00,4.3083,6.3683,5.643,6.9028,5.8663,3.33486,902.5,0,75.4
12/29/2019 02:40:00,4.3083,6.3683,5.643,6.9,5.8663,3.33486,902.6,0,75.4
12/29/2019 02:41:00,4.3083,6.3683,5.643,6.9028,5.8663,3.33527,902.7,0,75.4
12/29/2019 02:42:00,4.3083,6.3683,5.6433,6.9025,5.8663,3.33527,902.6,0,75.4
12/29/2019 02:43:00,4.3087,6.3683,5.6433,6.9063,5.8663,3.33557,902.6,0,75.4
12/29/2019 02:44:00,4.3087,6.3683,5.643,6.9053,5.8663,3.33587,902.7,0,75.4
12/29/2019 02:45:00,4.3087,6.3683,5.643,6.9011,5.8663,3.33587,902.6,0,75.4
12/29/2019 02:46:00,4.3091,6.368,5.643,6.906,5.8663,3.33658,902.7,0,75.4
12/29/2019 02:47:00,4.3095,6.3683,5.643,6.9095,5.8663,3.33658,902.6,0,75.4
12/29/2019 02:48:00,4.3095,6.3683,5.643,6.9049,5.8663,3.33658,902.8,0,75.4
12/29/2019 02:49:00,4.3099,6.3683,5.643,6.9011,5.8663,3.33699,902.7,0,75.4
12/29/2019 02:50:00,4.3103,6.3683,5.643,6.9046,5.8663,3.33729,902.7,0,75.4
12/29/2019 02:51:00,4.3103,6.3683,5.643,6.9004,5.8663,3.33729,902.6,0,75.4
12/29/2019 02:52:00,4.3103,6.3683,5.6433,6.8983,5.8663,3.33729,902.7,0,75.4
12/29/2019 02:53:00,4.3107,6.3683,5.643,6.899,5.8663,3.33729,902.6,0,75.4
12/29/2019 02:54:00,4.3111,6.3683,5.6433,6.9105,5.8663,3.33729,902.6,0,75.4
12/29/2019 02:55:00,4.3111,6.3683,5.6433,6.9126,5.8663,3.33729,902.6,0,75.4
12/29/2019 02:56:00,4.3111,6.3683,5.643,6.9081,5.8663,3.33729,902.6,0,75.4
12/29/2019 02:57:00,4.3111,6.3683,5.643,6.9021,5.8663,3.33729,902.7,0,75.4
12/29/2019 02:58:00,4.3111,6.3683,5.6433,6.9018,5.8663,3.33729,902.7,0,75.4
12/29/2019 02:59:00,4.3115,6.3683,5.6433,6.9049,5.8663,3.33729,902.7,0,75.4
12/29/2019 03:00:00,4.3115,6.3683,5.643,6.913,5.8663,3.33729,902.7,0,75.4
12/29/2019 03:01:00,4.3115,6.3683,5.643,6.9126,5.8663,3.33729,902.7,0,75.4
12/29/2019 03:02:00,4.3115,6.3683,5.643,6.9098,5.8663,3.33729,902.6,0,75.4
12/29/2019 03:03:00,4.3115,6.3683,5.643,6.9105,5.8663,3.33729,902.7,0,75.4
12/29/2019 03:04:00,4.3115,6.3683,5.643,6.907,5.8663,3.33729,902.7,0,75.4
12/29/2019 03:05:00,4.3115,6.3683,5.643,6.9158,5.8663,3.33729,902.8,0,75.4
12/29/2019 03:06:00,4.3115,6.3683,5.6433,6.9074,5.8663,3.33729,902.7,0,75.4
12/29/2019 03:07:00,4.3115,6.3683,5.6433,6.9077,5.8663,3.33729,902.7,0,75.4
12/29/2019 03:08:00,4.3115,6.3683,5.6433,6.9098,5.8663,3.33729,902.8,0,75.4
12/29/2019 03:09:00,4.3119,6.3683,5.643,6.9014,5.8663,3.33729,902.8,0,75.4
12/29/2019 03:10:00,4.3115,6.3683,5.6433,6.9056,5.8663,3.33729,902.9,0,75.4
12/29/2019 03:11:00,4.3115,6.3683,5.643,6.9084,5.8663,3.33729,902.8,0,75.4
12/29/2019 03:12:00,4.3119,6.3683,5.643,6.9147,5.8663,3.33729,902.8,0,75.4
12/29/2019 03:13:00,4.3115,6.3683,5.643,6.9123,5.8663,3.33729,902.9,0,75.4
12/29/2019 03:14:00,4.3119,6.3683,5.643,6.9049,5.8663,3.33729,902.9,0,75.4
12/29/2019 03:15:00,4.3115,6.3683,5.6433,6.9119,5.8663,3.33729,903,0,75.4
12/29/2019 03:16:00,4.3115,6.3683,5.643,6.9053,5.8663,3.33729,902.9,0,75.4
12/29/2019 03:17:00,4.3115,6.3683,5.643,6.9046,5.8663,3.33759,902.9,0,75.4
12/29/2019 03:18:00,4.3115,6.3683,5.643,6.906,5.8663,3.33729,902.9,0,75.4
12/29/2019 03:19:00,4.3115,6.3683,5.643,6.9018,5.8663,3.33729,902.9,0,75.4
12/29/2019 03:20:00,4.3115,6.3683,5.643,6.9168,5.8663,3.33759,903,0,75.4
12/29/2019 03:21:00,4.3119,6.3683,5.643,6.9147,5.8663,3.33759,902.9,0,75.4
12/29/2019 03:22:00,4.3119,6.3683,5.6433,6.9021,5.8663,3.338,902.9,0,75.4
12/29/2019 03:23:00,4.3119,6.3683,5.643,6.9161,5.8663,3.338,902.9,0,75.4
12/29/2019 03:24:00,4.3119,6.3683,5.643,6.9126,5.8663,3.3383,902.8,0,75.4
12/29/2019 03:25:00,4.3119,6.3683,5.6433,6.9095,5.8663,3.33871,902.8,0,75.4
12/29/2019 03:26:00,4.3119,6.3683,5.643,6.9144,5.8663,3.33871,902.8,0,75.4
12/29/2019 03:27:00,4.3119,6.3683,5.643,6.9158,5.8663,3.33901,903,0,75.4
12/29/2019 03:28:00,4.3119,6.3683,5.643,6.9193,5.8663,3.33931,903,0,75.4
12/29/2019 03:29:00,4.3123,6.3683,5.643,6.9098,5.8663,3.33972,903,0,75.4
12/29/2019 03:30:00,4.3123,6.3683,5.643,6.9109,5.8663,3.33972,903,0,75.4
12/29/2019 03:31:00,4.3127,6.3683,5.643,6.9242,5.8663,3.33972,903.1,0,75.4
12/29/2019 03:32:00,4.3127,6.3683,5.643,6.9119,5.8663,3.33972,903.1,0,75.4
12/29/2019 03:33:00,4.3127,6.3683,5.643,6.9109,5.8663,3.34002,903,0,75.4
12/29/2019 03:34:00,4.3127,6.3683,5.643,6.9196,5.8663,3.34002,903.1,0,75.4
12/29/2019 03:35:00,4.3131,6.3683,5.643,6.9144,5.8663,3.34002,903.1,0,75.4
12/29/2019 03:36:00,4.3131,6.3683,5.643,6.9182,5.8663,3.34002,903.2,0,75.4
12/29/2019 03:37:00,4.3139,6.3683,5.643,6.9228,5.8663,3.34002,903.3,0,75.4
12/29/2019 03:38:00,4.3139,6.3683,5.6426,6.9154,5.8663,3.34002,903.2,0,75.4
12/29/2019 03:39:00,4.3139,6.3683,5.6433,6.9151,5.8663,3.34002,903.3,0,75.4
12/29/2019 03:40:00,4.3139,6.3683,5.643,6.9147,5.8663,3.34002,903.2,0,75.4
12/29/2019 03:41:00,4.3139,6.3683,5.6426,6.9144,5.8663,3.34002,903.2,0,75.4
12/29/2019 03:42:00,4.3143,6.3683,5.6433,6.9239,5.8663,3.33972,903.2,0,75.4
12/29/2019 03:43:00,4.3139,6.3683,5.6426,6.9291,5.8663,3.34002,903.2,0,75.4
12/29/2019 03:44:00,4.3143,6.3683,5.643,6.9302,5.8663,3.34002,903.3,0,75.4
12/29/2019 03:45:00,4.3143,6.3683,5.643,6.9267,5.8663,3.34002,903.2,0,75.4
12/29/2019 03:46:00,4.3147,6.368,5.643,6.9305,5.8663,3.34002,903.3,0,75.4
12/29/2019 03:47:00,4.3147,6.3683,5.6433,6.9235,5.8663,3.34002,903.3,0,75.4
12/29/2019 03:48:00,4.3147,6.3683,5.643,6.9337,5.8663,3.34002,903.3,0,75.4
12/29/2019 03:49:00,4.3147,6.368,5.643,6.9221,5.8663,3.34002,903.3,0,75.4
12/29/2019 03:50:00,4.3147,6.3683,5.643,6.9182,5.8663,3.34002,903.4,0,75.4
12/29/2019 03:51:00,4.3147,6.3683,5.6433,6.9109,5.8663,3.34002,903.2,0,75.4
12/29/2019 03:52:00,4.3147,6.3683,5.643,6.9112,5.8663,3.34002,903.2,0,75.4
12/29/2019 03:53:00,4.3147,6.3683,5.643,6.9221,5.8663,3.34002,903.3,0,75.4
12/29/2019 03:54:00,4.3147,6.3683,5.643,6.9253,5.8663,3.34002,903.2,0,75.4
12/29/2019 03:55:00,4.3147,6.3683,5.643,6.9242,5.8663,3.34002,903.2,0,75.4
12/29/2019 03:56:00,4.3147,6.3683,5.643,6.9253,5.8663,3.34002,903.3,0,75.4
12/29/2019 03:57:00,4.3147,6.368,5.643,6.9295,5.866,3.34042,903.3,0,75.4
12/29/2019 03:58:00,4.3147,6.3683,5.643,6.9274,5.8663,3.34103,903.2,0,75.4
12/29/2019 03:59:00,4.3147,6.3683,5.643,6.9368,5.8663,3.34073,903.4,0,75.4
12/29/2019 04:00:00,4.3147,6.3683,5.643,6.9323,5.8663,3.34144,903.2,0,75.4
12/29/2019 04:01:00,4.3147,6.3683,5.643,6.9281,5.8663,3.34174,903.4,0,75.4
12/29/2019 04:02:00,4.3147,6.3683,5.643,6.9316,5.8663,3.34214,903.3,0,75.4
12/29/2019 04:03:00,4.3147,6.3683,5.643,6.9333,5.8663,3.34214,903.3,0,75.4
12/29/2019 04:04:00,4.3147,6.3683,5.643,6.9365,5.8663,3.34214,903.3,0,75.4
12/29/2019 04:05:00,4.3147,6.3683,5.6433,6.9386,5.8663,3.34245,903.4,0,75.4
12/29/2019 04:06:00,4.3147,6.3683,5.643,6.9379,5.8663,3.34275,903.4,0,75.4
12/29/2019 04:07:00,4.3147,6.3683,5.643,6.9379,5.8663,3.34245,903.4,0,75.4
12/29/2019 04:08:00,4.3147,6.3683,5.643,6.9407,5.8663,3.34275,903.4,0,75.4
12/29/2019 04:09:00,4.3147,6.3683,5.6433,6.9417,5.8663,3.34275,903.4,0,75.4
12/29/2019 04:10:00,4.3147,6.3683,5.643,6.9439,5.8663,3.34275,903.4,0,75.4
12/29/2019 04:11:00,4.3147,6.3683,5.643,6.9424,5.8663,3.34275,903.4,0,75.4
12/29/2019 04:12:00,4.3147,6.368,5.643,6.9428,5.8663,3.34275,903.4,0,75.4
12/29/2019 04:13:00,4.3147,6.3683,5.6433,6.9414,5.8663,3.34275,903.4,0,75.4
12/29/2019 04:14:00,4.3147,6.3683,5.643,6.9354,5.8663,3.34275,903.4,0,75.4
12/29/2019 04:15:00,4.3152,6.3683,5.643,6.9309,5.8663,3.34275,903.4,0,75.4
12/29/2019 04:16:00,4.3152,6.3683,5.643,6.9291,5.8663,3.34275,903.5,0,75.4
12/29/2019 04:17:00,4.3147,6.3683,5.643,6.9267,5.8663,3.34245,903.5,0,75.4
12/29/2019 04:18:00,4.3147,6.3683,5.6433,6.9284,5.8663,3.34275,903.5,0,75.4
12/29/2019 04:19:00,4.3152,6.3683,5.643,6.9298,5.8663,3.34245,903.5,0,75.4
12/29/2019 04:20:00,4.3152,6.3683,5.643,6.9347,5.8663,3.34275,903.5,0,75.4
12/29/2019 04:21:00,4.3152,6.3683,5.6426,6.9337,5.8663,3.34275,903.5,0,75.4
12/29/2019 04:22:00,4.3156,6.3683,5.643,6.9326,5.8663,3.34275,903.5,0,75.4
12/29/2019 04:23:00,4.3156,6.3683,5.643,6.933,5.8663,3.34275,903.5,0,75.4
12/29/2019 04:24:00,4.316,6.3683,5.643,6.933,5.8663,3.34275,903.5,0,75.4
12/29/2019 04:25:00,4.3164,6.3683,5.643,6.9372,5.8663,3.34275,903.5,0,75.4
12/29/2019 04:26:00,4.316,6.3683,5.643,6.9407,5.8663,3.34316,903.4,0,75.4
12/29/2019 04:27:00,4.3164,6.3683,5.643,6.9421,5.8663,3.34386,903.4,0,75.4
12/29/2019 04:28:00,4.3164,6.3683,5.643,6.9375,5.8663,3.34386,903.6,0,75.4
12/29/2019 04:29:00,4.3168,6.3683,5.643,6.9305,5.8663,3.34417,903.5,0,75.4
12/29/2019 04:30:00,4.3168,6.3683,5.6433,6.9337,5.8663,3.34447,903.5,0,75.4
12/29/2019 04:31:00,4.3172,6.3683,5.643,6.9309,5.8663,3.34447,903.5,0,75.4
12/29/2019 04:32:00,4.3172,6.3683,5.643,6.9326,5.8663,3.34488,903.5,0,75.4
12/29/2019 04:33:00,4.3176,6.3683,5.6426,6.9365,5.8663,3.34518,903.4,0,75.4
12/29/2019 04:34:00,4.3176,6.3683,5.643,6.9389,5.8663,3.34518,903.5,0,75.4
12/29/2019 04:35:00,4.3172,6.3683,5.643,6.9435,5.8663,3.34518,903.6,0,75.4
12/29/2019 04:36:00,4.3176,6.3683,5.6433,6.9431,5.8663,3.34518,903.6,0,75.4
12/29/2019 04:37:00,4.318,6.3683,5.643,6.9386,5.8663,3.34518,903.5,0,75.4
12/29/2019 04:38:00,4.318,6.3683,5.643,6.9305,5.8663,3.34518,903.6,0,75.4
12/29/2019 04:39:00,4.3176,6.3683,5.643,6.9298,5.8663,3.34518,903.5,0,75.4
12/29/2019 04:40:00,4.318,6.3683,5.643,6.9246,5.8663,3.34518,903.5,0,75.4
12/29/2019 04:41:00,4.318,6.3683,5.643,6.9242,5.8663,3.34518,903.5,0,75.4
12/29/2019 04:42:00,4.318,6.3683,5.643,6.9235,5.8663,3.34518,903.5,0,75.4
12/29/2019 04:43:00,4.318,6.3683,5.643,6.9291,5.8663,3.34518,903.6,0,75.4
12/29/2019 04:44:00,4.318,6.3683,5.6433,6.9326,5.8663,3.34558,903.6,0,75.4
12/29/2019 04:45:00,4.318,6.3683,5.6426,6.9375,5.8663,3.34518,903.6,0,75.4
12/29/2019 04:46:00,4.318,6.3683,5.643,6.9389,5.8663,3.34518,903.6,0,75.4
12/29/2019 04:47:00,4.318,6.3683,5.6433,6.9344,5.8663,3.34518,903.6,0,75.4
12/29/2019 04:48:00,4.318,6.3683,5.643,6.9302,5.8663,3.34518,903.6,0,75.4
12/29/2019 04:49:00,4.318,6.368,5.643,6.9312,5.8663,3.34518,903.6,0,75.4
12/29/2019 04:50:00,4.318,6.3683,5.6433,6.9347,5.8663,3.34518,903.5,0,75.4
12/29/2019 04:51:00,4.318,6.3683,5.6433,6.9389,5.8663,3.34518,903.6,0,75.4
12/29/2019 04:52:00,4.318,6.3683,5.6433,6.9386,5.8663,3.34518,903.6,0,75.4
12/29/2019 04:53:00,4.318,6.3683,5.643,6.9386,5.8663,3.34518,903.5,0,75.4
12/29/2019 04:54:00,4.318,6.3683,5.6433,6.9403,5.8663,3.34518,903.5,0,75.4
12/29/2019 04:55:00,4.318,6.3683,5.6433,6.9424,5.8663,3.34558,903.7,0,75.4
12/29/2019 04:56:00,4.318,6.3683,5.6426,6.9631,5.8874,3.34518,903.6,0,75.4
12/29/2019 04:57:00,4.318,6.368,5.6426,6.9621,5.8918,3.34518,903.6,0,75.4
12/29/2019 04:58:00,4.318,6.3683,5.643,6.9631,5.8925,3.34589,903.7,0,75.4
12/29/2019 04:59:00,4.318,6.3683,5.643,6.9642,5.8932,3.34589,903.6,0,75.4
12/29/2019 05:00:00,4.318,6.3683,5.643,6.9642,5.8945,3.34589,903.6,0,75.4
12/29/2019 05:01:00,4.318,6.3683,5.643,6.9624,5.8952,3.34659,903.6,0,75.4
12/29/2019 05:02:00,4.318,6.3683,5.6433,6.9635,5.8952,3.34659,903.5,0,75.4
12/29/2019 05:03:00,4.318,6.3683,5.643,6.9638,5.8952,3.3469,903.5,0,75.4
12/29/2019 05:04:00,4.318,6.3683,5.643,6.9638,5.8952,3.3473,903.6,0,75.4
12/29/2019 05:05:00,4.318,6.3683,5.643,6.9642,5.8952,3.34761,903.5,0,75.4
12/29/2019 05:06:00,4.318,6.3683,5.643,6.9642,5.8952,3.34761,903.6,0,75.4
12/29/2019 05:07:00,4.318,6.3683,5.643,6.9652,5.8952,3.34791,903.6,0,75.4
12/29/2019 05:08:00,4.318,6.3683,5.6433,6.9652,5.8952,3.34761,903.6,0,75.4
12/29/2019 05:09:00,4.318,6.3683,5.643,6.9663,5.8952,3.34791,903.6,0,75.4
12/29/2019 05:10:00,4.3184,6.3683,5.6426,6.9677,5.8952,3.34791,903.6,0,75.4
12/29/2019 05:11:00,4.3184,6.368,5.643,6.9631,5.8952,3.34791,903.5,0,75.4
12/29/2019 05:12:00,4.3184,6.3683,5.643,6.96,5.8952,3.34791,903.6,0,75.4
12/29/2019 05:13:00,4.3184,6.3683,5.643,6.9607,5.8952,3.34791,903.5,0,75.4
12/29/2019 05:14:00,4.3184,6.3683,5.643,6.9638,5.8952,3.34791,903.7,0,75.4
12/29/2019 05:15:00,4.3188,6.3683,5.643,6.9617,5.8952,3.34791,903.5,0,75.4
12/29/2019 05:16:00,4.3196,6.3683,5.643,6.9638,5.8952,3.34791,903.6,0,75.4
12/29/2019 05:17:00,4.3192,6.3683,5.643,6.9617,5.8952,3.34791,903.6,0,75.4
12/29/2019 05:18:00,4.3196,6.3683,5.643,6.9649,5.8952,3.34791,903.7,0,75.4
12/29/2019 05:19:00,4.3196,6.3683,5.643,6.9628,5.8952,3.34791,903.8,0,75.4
12/29/2019 05:20:00,4.3196,6.3683,5.6426,6.9628,5.8952,3.34791,903.7,0,75.4
12/29/2019 05:21:00,4.32,6.3683,5.643,6.9642,5.8952,3.34791,903.7,0,75.4
12/29/2019 05:22:00,4.3204,6.3683,5.643,6.9659,5.8952,3.34791,903.7,0,75.4
12/29/2019 05:23:00,4.3204,6.3683,5.643,6.967,5.8952,3.34791,903.6,0,75.4
12/29/2019 05:24:00,4.3208,6.3683,5.643,6.9684,5.8952,3.34791,903.7,0,75.4
12/29/2019 05:25:00,4.3208,6.3683,5.643,6.9698,5.8956,3.34791,903.7,0,75.4
12/29/2019 05:26:00,4.3208,6.3683,5.643,6.9666,5.8956,3.34791,903.7,0,75.4
12/29/2019 05:27:00,4.3208,6.3683,5.6426,6.9652,5.8956,3.34791,903.7,0,75.4
12/29/2019 05:28:00,4.3212,6.3683,5.643,6.9642,5.8956,3.34791,903.7,0,75.4
12/29/2019 05:29:00,4.3208,6.3683,5.643,6.9642,5.8956,3.34831,903.7,0,75.4
12/29/2019 05:30:00,4.3212,6.3683,5.643,6.9624,5.8956,3.34791,903.7,0,75.4
12/29/2019 05:31:00,4.3212,6.3683,5.643,6.961,5.8956,3.34831,903.7,0,75.4
12/29/2019 05:32:00,4.3208,6.3683,5.643,6.9575,5.8956,3.34862,903.7,0,75.4
12/29/2019 05:33:00,4.3212,6.3683,5.643,6.9607,5.8956,3.34862,903.7,0,75.4
12/29/2019 05:34:00,4.3212,6.3683,5.643,6.9642,5.8959,3.34933,903.7,0,75.4
12/29/2019 05:35:00,4.3212,6.3683,5.643,6.9663,5.8956,3.34902,903.8,0,75.4
12/29/2019 05:36:00,4.3212,6.3683,5.643,6.9663,5.8959,3.34963,903.8,0,75.4
12/29/2019 05:37:00,4.3212,6.3683,5.643,6.967,5.8956,3.34963,903.8,0,75.4
12/29/2019 05:38:00,4.3208,6.3683,5.643,6.9659,5.8959,3.34963,903.8,0,75.4
12/29/2019 05:39:00,4.3212,6.3683,5.643,6.9684,5.8956,3.35003,903.8,0,75.4
12/29/2019 05:40:00,4.3208,6.3683,5.6433,6.9652,5.8959,3.35034,903.9,0,75.4
12/29/2019 05:41:00,4.3212,6.3683,5.643,6.9638,5.8962,3.35034,903.7,0,75.4
12/29/2019 05:42:00,4.3212,6.3683,5.643,6.9624,5.8962,3.35074,903.8,0,75.4
12/29/2019 05:43:00,4.3212,6.368,5.643,6.9642,5.8956,3.35034,903.8,0,75.4
12/29/2019 05:44:00,4.3212,6.3683,5.643,6.967,5.8959,3.35074,903.9,0,75.4
12/29/2019 05:45:00,4.3208,6.3683,5.643,6.961,5.8962,3.35074,903.8,0,75.4
12/29/2019 05:46:00,4.3212,6.3683,5.643,6.9614,5.8959,3.35074,903.8,0,75.4
12/29/2019 05:47:00,4.3212,6.3683,5.643,6.9565,5.8962,3.35074,903.8,0,75.4
12/29/2019 05:48:00,4.3212,6.3683,5.6433,6.9579,5.8959,3.35074,903.8,0,75.4
12/29/2019 05:49:00,4.3212,6.3683,5.6426,6.9572,5.8962,3.35074,903.9,0,75.4
12/29/2019 05:50:00,4.3212,6.3683,5.643,6.9561,5.8959,3.35074,903.8,0,75.4
12/29/2019 05:51:00,4.3212,6.3683,5.6426,6.954,5.8962,3.35074,903.9,0,75.4
12/29/2019 05:52:00,4.3212,6.3683,5.643,6.9596,5.8962,3.35074,903.9,0,75.4
12/29/2019 05:53:00,4.3212,6.3683,5.643,6.9575,5.8962,3.35074,903.9,0,75.4
12/29/2019 05:54:00,4.3212,6.3683,5.643,6.9561,5.8962,3.35074,903.9,0,75.4
12/29/2019 05:55:00,4.3212,6.3683,5.6426,6.9551,5.8962,3.35074,903.9,0,75.4
12/29/2019 05:56:00,4.3216,6.3683,5.643,6.9551,5.8962,3.35074,903.9,0,75.4
12/29/2019 05:57:00,4.3216,6.3683,5.643,6.9568,5.8966,3.35074,903.9,0,75.4
12/29/2019 05:58:00,4.3216,6.3683,5.643,6.9589,5.8962,3.35074,903.9,0,75.4
12/29/2019 05:59:00,4.322,6.3683,5.643,6.9593,5.8966,3.35074,903.8,0,75.4
12/29/2019 06:00:00,4.3216,6.3683,5.643,6.9586,5.8962,3.35074,903.9,0,75.4
12/29/2019 06:01:00,4.3224,6.3683,5.643,6.9582,5.8966,3.35074,903.9,0,75.4
12/29/2019 06:02:00,4.3224,6.3683,5.643,6.9603,5.8966,3.35074,903.9,0,75.4
12/29/2019 06:03:00,4.3224,6.3683,5.643,6.9614,5.8969,3.35074,903.9,0,75.4
12/29/2019 06:04:00,4.3228,6.3683,5.6426,6.9638,5.8966,3.35074,903.9,0,75.4
12/29/2019 06:05:00,4.3228,6.3683,5.6426,6.9617,5.8966,3.35074,903.9,0,75.4
12/29/2019 06:06:00,4.3232,6.3683,5.643,6.9607,5.8966,3.35074,904,0,75.4
12/29/2019 06:07:00,4.3236,6.3683,5.6433,6.9607,5.8966,3.35074,903.9,0,75.4
12/29/2019 06:08:00,4.3236,6.3683,5.643,6.9614,5.8966,3.35074,903.9,0,75.4
12/29/2019 06:09:00,4.3241,6.3683,5.6426,6.9621,5.8969,3.35105,903.9,0,75.4
12/29/2019 06:10:00,4.3241,6.3683,5.643,6.9593,5.8966,3.35105,903.9,0,75.4
12/29/2019 06:11:00,4.3241,6.3683,5.643,6.9603,5.8966,3.35105,903.9,0,75.4
12/29/2019 06:12:00,4.3241,6.3683,5.643,6.9596,5.8966,3.35175,903.9,0,75.4
12/29/2019 06:13:00,4.3241,6.3683,5.6426,6.9596,5.8969,3.35135,904,0,75.4
12/29/2019 06:14:00,4.3245,6.3683,5.643,6.9603,5.8966,3.35175,903.9,0,75.4
12/29/2019 06:15:00,4.3245,6.3683,5.643,6.9617,5.8966,3.35206,904,0,75.4
12/29/2019 06:16:00,4.3245,6.3683,5.643,6.9617,5.8966,3.35246,904.1,0,75.4
12/29/2019 06:17:00,4.3245,6.3683,5.643,6.961,5.8969,3.35276,904.1,0,75.4
12/29/2019 06:18:00,4.3245,6.3683,5.643,6.9603,5.8969,3.35276,904,0,75.4
12/29/2019 06:19:00,4.3245,6.3683,5.643,6.9579,5.8973,3.35276,904.2,0,75.4
12/29/2019 06:20:00,4.3245,6.3683,5.643,6.9593,5.8969,3.35307,904.1,0,75.4
12/29/2019 06:21:00,4.3245,6.3683,5.643,6.9589,5.8969,3.35307,904.2,0,75.4
12/29/2019 06:22:00,4.3245,6.3683,5.643,6.9575,5.8969,3.35307,904.2,0,75.4
12/29/2019 06:23:00,4.3245,6.3683,5.643,6.9554,5.8966,3.35307,904.1,0,75.4
12/29/2019 06:24:00,4.3245,6.3683,5.6433,6.9565,5.8973,3.35307,904.1,0,75.4
12/29/2019 06:25:00,4.3245,6.3683,5.643,6.9572,5.8969,3.35307,904.1,0,75.4
12/29/2019 06:26:00,4.3245,6.3683,5.6426,6.9586,5.8973,3.35307,904,0,75.4
12/29/2019 06:27:00,4.3245,6.3683,5.643,6.9561,5.8969,3.35307,904,0,75.4
12/29/2019 06:28:00,4.3245,6.3683,5.6426,6.9614,5.8973,3.35307,904,0,75.4
12/29/2019 06:29:00,4.3245,6.3683,5.6433,6.9621,5.8969,3.35307,904.1,0,75.4
12/29/2019 06:30:00,4.3245,6.3683,5.643,6.9635,5.8973,3.35307,904.1,0,75.4
12/29/2019 06:31:00,4.3241,6.3683,5.6426,6.9631,5.8969,3.35307,904.1,0,75.4
12/29/2019 06:32:00,4.3245,6.3683,5.643,6.9607,5.8973,3.35347,904,0,75.4
12/29/2019 06:33:00,4.3245,6.3683,5.643,6.9614,5.8973,3.35307,904.1,0,75.4
12/29/2019 06:34:00,4.3245,6.3683,5.6426,6.9603,5.8969,3.35307,904.1,0,75.4
12/29/2019 06:35:00,4.3245,6.3683,5.6426,6.961,5.8973,3.35307,904.1,0,75.4
12/29/2019 06:36:00,4.3245,6.3683,5.643,6.9645,5.8976,3.35347,904.2,0,75.4
12/29/2019 06:37:00,4.3245,6.3683,5.643,6.9628,5.8973,3.35347,904.1,0,75.4
12/29/2019 06:38:00,4.3245,6.3683,5.643,6.9642,5.8973,3.35347,904,0,75.4
12/29/2019 06:39:00,4.3249,6.3683,5.6433,6.9652,5.8973,3.35307,904.1,0,75.4
12/29/2019 06:40:00,4.3249,6.3683,5.643,6.9663,5.8973,3.35307,904.1,0,75.4
12/29/2019 06:41:00,4.3253,6.3683,5.643,6.9635,5.8973,3.35347,904.1,0,75.4
12/29/2019 06:42:00,4.3253,6.3683,5.643,6.9603,5.8976,3.35307,904.1,0,75.4
12/29/2019 06:43:00,4.3261,6.3683,5.643,6.9628,5.8976,3.35347,904.1,0,75.4
12/29/2019 06:44:00,4.3261,6.3683,5.643,6.961,5.8973,3.35307,904.2,0,75.4
12/29/2019 06:45:00,4.3257,6.3683,5.643,6.9628,5.8976,3.35307,904.1,0,75.4
12/29/2019 06:46:00,4.3265,6.3683,5.643,6.9631,5.8976,3.35307,904.1,0,75.4
12/29/2019 06:47:00,4.3269,6.3683,5.643,6.9649,5.8973,3.35347,904.1,0,75.4
12/29/2019 06:48:00,4.3273,6.3683,5.6426,6.9656,5.8973,3.35307,904.2,0,75.4
12/29/2019 06:49:00,4.3269,6.3683,5.643,6.9659,5.8976,3.35347,904.1,0,75.4
12/29/2019 06:50:00,4.3273,6.3683,5.643,6.9652,5.8973,3.35307,904.3,0,75.4
12/29/2019 06:51:00,4.3273,6.3683,5.643,6.9645,5.8973,3.35347,904.2,0,75.4
12/29/2019 06:52:00,4.3273,6.3683,5.643,6.9631,5.8976,3.35347,904.1,0,75.4
12/29/2019 06:53:00,4.3273,6.3683,5.643,6.9656,5.8976,3.35347,904.2,0,75.4
12/29/2019 06:54:00,4.3273,6.3683,5.643,6.9645,5.8976,3.35378,904.2,0,75.4
12/29/2019 06:55:00,4.3277,6.3683,5.643,6.9642,5.8976,3.35347,904.3,0,75.4
12/29/2019 06:56:00,4.3273,6.3683,5.643,6.9617,5.8976,3.35378,904.2,0,75.4
12/29/2019 06:57:00,4.3273,6.3683,5.643,6.9624,5.8976,3.35378,904.3,0,75.4
12/29/2019 06:58:00,4.3273,6.3683,5.6433,6.9638,5.8976,3.35418,904.3,0,75.4
12/29/2019 06:59:00,4.3273,6.3683,5.643,6.9621,5.8976,3.35418,904.2,0,75.4
12/29/2019 07:00:00,4.3273,6.3683,5.6426,6.9621,5.8973,3.35418,904.2,0,75.4
12/29/2019 07:01:00,4.3273,6.3683,5.643,6.9628,5.8976,3.35448,904.2,0,75.4
12/29/2019 07:02:00,4.3277,6.3683,5.643,6.9614,5.8976,3.35479,904.3,0,75.4
12/29/2019 07:03:00,4.3277,6.3683,5.643,6.9621,5.8976,3.35479,904.3,0,75.4
12/29/2019 07:04:00,4.3273,6.3683,5.643,6.9631,5.8976,3.3555,904.3,0,75.4
12/29/2019 07:05:00,4.3273,6.3683,5.643,6.9617,5.8976,3.3555,904.2,0,75.4
12/29/2019 07:06:00,4.3273,6.3683,5.643,6.9617,5.8976,3.3555,904.3,0,75.4
12/29/2019 07:07:00,4.3273,6.3683,5.6433,6.9614,5.8976,3.3555,904.2,0,75.4
12/29/2019 07:08:00,4.3273,6.3683,5.643,6.9635,5.8976,3.3559,904.3,0,75.4
12/29/2019 07:09:00,4.3277,6.3683,5.643,6.9617,5.8976,3.3559,904.3,0,75.4
12/29/2019 07:10:00,4.3273,6.3683,5.6426,6.9624,5.8976,3.3559,904.4,0,75.4
12/29/2019 07:11:00,4.3273,6.3683,5.643,6.9642,5.8976,3.3559,904.3,0,75.4
12/29/2019 07:12:00,4.3273,6.3683,5.6433,6.9628,5.8976,3.3559,904.3,0,75.4
12/29/2019 07:13:00,4.3277,6.3683,5.643,6.9628,5.8976,3.3559,904.3,0,75.4
12/29/2019 07:14:00,4.3277,6.3683,5.643,6.9628,5.8976,3.3559,904.5,0,75.4
12/29/2019 07:15:00,4.3273,6.3683,5.643,6.9603,5.8979,3.3559,904.4,0,75.4
12/29/2019 07:16:00,4.3277,6.3683,5.643,6.9624,5.8976,3.3559,904.3,0,75.4
12/29/2019 07:17:00,4.3277,6.3683,5.6433,6.9642,5.8976,3.3559,904.4,0,75.4
12/29/2019 07:18:00,4.3277,6.3683,5.6433,6.9656,5.8979,3.3559,904.4,0,75.4
12/29/2019 07:19:00,4.3281,6.3683,5.6433,6.9652,5.8979,3.3559,904.4,0,75.4
12/29/2019 07:20:00,4.3281,6.3683,5.6433,6.9649,5.8979,3.3559,904.4,0,75.4
12/29/2019 07:21:00,4.3281,6.3683,5.643,6.9645,5.8976,3.3559,904.4,0,75.4
12/29/2019 07:22:00,4.3285,6.3683,5.643,6.967,5.8976,3.3559,904.4,0,75.4
12/29/2019 07:23:00,4.3289,6.3683,5.643,6.9677,5.8976,3.3559,904.3,0,75.4
12/29/2019 07:24:00,4.3289,6.3683,5.6433,6.9698,5.8979,3.3559,904.3,0,75.4
12/29/2019 07:25:00,4.3293,6.3683,5.6433,6.9681,5.8979,3.3559,904.3,0,75.4
12/29/2019 07:26:00,4.3297,6.3683,5.6426,6.974,5.8976,3.3559,904.4,0,75.4
12/29/2019 07:27:00,4.3297,6.3683,5.6433,6.973,5.8976,3.3559,904.3,0,75.4
12/29/2019 07:28:00,4.3297,6.3683,5.6433,6.9719,5.8979,3.3559,904.4,0,75.4
12/29/2019 07:29:00,4.3305,6.3683,5.643,6.973,5.8979,3.3559,904.3,0,75.4
12/29/2019 07:30:00,4.3305,6.3683,5.6433,6.9747,5.8979,3.3559,904.3,0,75.4
12/29/2019 07:31:00,4.3301,6.3683,5.643,6.9719,5.8979,3.3559,904.4,0,75.4
12/29/2019 07:32:00,4.3301,6.3683,5.6433,6.9733,5.8979,3.3559,904.4,0,75.4
12/29/2019 07:33:00,4.3305,6.3683,5.643,6.9733,5.8979,3.3559,904.3,0,75.4
12/29/2019 07:34:00,4.3305,6.3683,5.6433,6.9709,5.8979,3.3559,904.4,0,75.4
12/29/2019 07:35:00,4.3305,6.3683,5.643,6.9719,5.8979,3.3559,904.4,0,75.4
12/29/2019 07:36:00,4.3305,6.3683,5.6433,6.9719,5.8979,3.3559,904.4,0,75.4
12/29/2019 07:37:00,4.3305,6.3683,5.6433,6.9709,5.8979,3.3562,904.3,0,75.4
12/29/2019 07:38:00,4.3305,6.3683,5.643,6.9702,5.8979,3.3559,904.4,0,75.4
12/29/2019 07:39:00,4.3305,6.3683,5.643,6.9726,5.8979,3.3562,904.4,0,75.4
12/29/2019 07:40:00,4.3305,6.3683,5.643,6.9709,5.8979,3.3562,904.4,0,75.4
12/29/2019 07:41:00,4.3305,6.3683,5.643,6.9723,5.8979,3.3562,904.4,0,75.4
12/29/2019 07:42:00,4.3305,6.3683,5.6433,6.973,5.8979,3.3562,904.4,0,75.4
12/29/2019 07:43:00,4.3305,6.3683,5.643,6.9751,5.8979,3.3562,904.4,0,75.4
12/29/2019 07:44:00,4.3305,6.3683,5.6433,6.9744,5.8979,3.35651,904.3,0,75.4
12/29/2019 07:45:00,4.3305,6.3683,5.643,6.9691,5.8979,3.35651,904.4,0,75.4
12/29/2019 07:46:00,4.3305,6.3683,5.6433,6.9702,5.8979,3.35691,904.4,0,75.4
12/29/2019 07:47:00,4.3305,6.3683,5.643,6.9726,5.8979,3.35691,904.4,0,75.4
12/29/2019 07:48:00,4.3309,6.3683,5.643,6.9677,5.8979,3.35722,904.4,0,75.4
12/29/2019 07:49:00,4.3309,6.3683,5.6433,6.9674,5.8979,3.35722,904.4,0,75.4
12/29/2019 07:50:00,4.3305,6.3683,5.643,6.9688,5.8979,3.35762,904.4,0,75.4
12/29/2019 07:51:00,4.3305,6.3683,5.6433,6.9688,5.8979,3.35792,904.4,0,75.4
12/29/2019 07:52:00,4.3305,6.3683,5.643,6.9705,5.8979,3.35823,904.3,0,75.4
12/29/2019 07:53:00,4.3305,6.3683,5.643,6.9702,5.8979,3.35823,904.5,0,75.4
12/29/2019 07:54:00,4.3305,6.3683,5.6433,6.9691,5.8979,3.35823,904.5,0,75.4
12/29/2019 07:55:00,4.3305,6.3683,5.643,6.9698,5.8979,3.35823,904.4,0,75.4
12/29/2019 07:56:00,4.3305,6.3683,5.643,6.9723,5.8976,3.35823,904.4,0,75.4
12/29/2019 07:57:00,4.3309,6.3683,5.643,6.9698,5.8979,3.35863,904.4,0,75.4
12/29/2019 07:58:00,4.3309,6.3683,5.643,6.9723,5.8979,3.35863,904.5,0,75.4
12/29/2019 07:59:00,4.3309,6.3683,5.6433,6.9716,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:00:00,4.3309,6.3683,5.6433,6.9744,5.8979,3.35863,904.5,0,75.4
12/29/2019 08:01:00,4.3309,6.3683,5.6426,6.974,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:02:00,4.3309,6.3683,5.643,6.9723,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:03:00,4.3309,6.3683,5.643,6.9677,5.8979,3.35863,904.5,0,75.4
12/29/2019 08:04:00,4.3309,6.3683,5.6433,6.9726,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:05:00,4.3309,6.3683,5.6433,6.9726,5.8976,3.35863,904.4,0,75.4
12/29/2019 08:06:00,4.3309,6.3683,5.6433,6.9726,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:07:00,4.3313,6.3683,5.643,6.9709,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:08:00,4.3317,6.3683,5.643,6.9695,5.8979,3.35863,904.5,0,75.4
12/29/2019 08:09:00,4.3317,6.3683,5.643,6.9695,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:10:00,4.3313,6.3683,5.643,6.9681,5.8979,3.35863,904.5,0,75.4
12/29/2019 08:11:00,4.3321,6.3683,5.643,6.9691,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:12:00,4.3317,6.3683,5.643,6.9702,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:13:00,4.3321,6.3683,5.643,6.9688,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:14:00,4.3325,6.3683,5.643,6.9652,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:15:00,4.333,6.3683,5.643,6.9642,5.8979,3.35863,904.5,0,75.4
12/29/2019 08:16:00,4.3325,6.3683,5.643,6.967,5.8979,3.35863,904.5,0,75.4
12/29/2019 08:17:00,4.333,6.3683,5.643,6.9656,5.8979,3.35863,904.5,0,75.4
12/29/2019 08:18:00,4.333,6.3687,5.643,6.9638,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:19:00,4.333,6.3683,5.643,6.9547,5.8976,3.35863,904.4,0,75.4
12/29/2019 08:20:00,4.3334,6.3683,5.6433,6.953,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:21:00,4.3334,6.3683,5.643,6.9551,5.8979,3.35863,904.5,0,75.4
12/29/2019 08:22:00,4.3334,6.3683,5.643,6.9547,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:23:00,4.3338,6.3683,5.6433,6.9593,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:24:00,4.3334,6.3683,5.6433,6.9596,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:25:00,4.3338,6.3683,5.643,6.9547,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:26:00,4.3338,6.3687,5.643,6.9533,5.8979,3.35863,904.5,0,75.4
12/29/2019 08:27:00,4.3338,6.3683,5.643,6.9533,5.8979,3.35863,904.5,0,75.4
12/29/2019 08:28:00,4.3338,6.3683,5.643,6.9505,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:29:00,4.3338,6.3683,5.643,6.9526,5.8979,3.35863,904.4,0,75.4
12/29/2019 08:30:00,4.3338,6.3683,5.6433,6.9519,5.8979,3.35863,904.5,0,75.4
12/29/2019 08:31:00,4.3338,6.3683,5.643,6.9537,5.8979,3.35863,904.6,0,75.4
12/29/2019 08:32:00,4.3338,6.3683,5.6433,6.9512,5.8976,3.35863,904.5,0,75.4
12/29/2019 08:33:00,4.3338,6.3683,5.643,6.9523,5.8979,3.35893,904.5,0,75.4
12/29/2019 08:34:00,4.3338,6.3683,5.643,6.9505,5.8976,3.35863,904.6,0,75.4
12/29/2019 08:35:00,4.3338,6.3683,5.643,6.9519,5.8979,3.35893,904.5,0,75.4
12/29/2019 08:36:00,4.3338,6.3683,5.643,6.9505,5.8979,3.35893,904.5,0,75.4
12/29/2019 08:37:00,4.3338,6.3683,5.6433,6.9533,5.8976,3.35893,904.5,0,75.4
12/29/2019 08:38:00,4.3338,6.3683,5.6433,6.9547,5.8976,3.35934,904.5,0,75.4
12/29/2019 08:39:00,4.3338,6.3683,5.643,6.9561,5.8979,3.35964,904.4,0,75.4
12/29/2019 08:40:00,4.3338,6.3683,5.643,6.9551,5.8979,3.35934,904.4,0,75.4
12/29/2019 08:41:00,4.3338,6.3683,5.643,6.9547,5.8979,3.35964,904.4,0,75.4
12/29/2019 08:42:00,4.3338,6.3683,5.643,6.9554,5.8979,3.35995,904.3,0,75.4
12/29/2019 08:43:00,4.3338,6.3683,5.643,6.953,5.8979,3.35995,904.4,0,75.4
12/29/2019 08:44:00,4.3338,6.3683,5.643,6.9495,5.8976,3.36035,904.5,0,75.4
12/29/2019 08:45:00,4.3338,6.3683,5.6433,6.9498,5.8976,3.36065,904.4,0,75.4
12/29/2019 08:46:00,4.3338,6.3683,5.643,6.947,5.8976,3.36065,904.4,0,75.4
12/29/2019 08:47:00,4.3338,6.3683,5.643,6.9442,5.8976,3.36065,904.4,0,75.4
12/29/2019 08:48:00,4.3338,6.3683,5.643,6.9456,5.8979,3.36106,904.4,0,75.4
12/29/2019 08:49:00,4.3338,6.3683,5.643,6.9442,5.8979,3.36106,904.3,0,75.4
12/29/2019 08:50:00,4.3338,6.3683,5.643,6.9439,5.8979,3.36106,904.3,0,75.4
12/29/2019 08:51:00,4.3338,6.3683,5.643,6.9372,5.8979,3.36136,904.4,0,75.4
12/29/2019 08:52:00,4.3338,6.3687,5.643,6.9477,5.8979,3.36106,904.4,0,75.4
12/29/2019 08:53:00,4.3338,6.3683,5.643,6.9481,5.8979,3.36136,904.4,0,75.4
12/29/2019 08:54:00,4.3338,6.3683,5.6433,6.9481,5.8976,3.36136,904.4,0,75.4
12/29/2019 08:55:00,4.3338,6.3683,5.643,6.9491,5.8976,3.36136,904.4,0,75.4
12/29/2019 08:56:00,4.3338,6.3683,5.6433,6.9467,5.8979,3.36136,904.3,0,75.4
12/29/2019 08:57:00,4.3338,6.3683,5.643,6.9516,5.8979,3.36136,904.3,0,75.4
12/29/2019 08:58:00,4.3338,6.3683,5.643,6.9347,5.8976,3.36136,904.4,0,75.4
12/29/2019 08:59:00,4.3338,6.3683,5.643,6.9498,5.8976,3.36136,904.3,0,75.4
12/29/2019 09:00:00,4.3338,6.3683,5.643,6.9477,5.8979,3.36136,904.4,0,75.4
12/29/2019 09:01:00,4.3338,6.3683,5.6433,6.9488,5.8979,3.36136,904.4,0,75.4
12/29/2019 09:02:00,4.3342,6.3683,5.6433,6.9498,5.8979,3.36136,904.4,0,75.4
12/29/2019 09:03:00,4.3342,6.3683,5.643,6.9495,5.8979,3.36136,904.3,0,75.4
12/29/2019 09:04:00,4.3342,6.3683,5.643,6.9446,5.8976,3.36136,904.4,0,75.4
12/29/2019 09:05:00,4.3346,6.3683,5.643,6.9488,5.8979,3.36136,904.4,0,75.4
12/29/2019 09:06:00,4.3342,6.3683,5.643,6.9533,5.8976,3.36136,904.3,0,75.4
12/29/2019 09:07:00,4.3346,6.3683,5.643,6.9442,5.8979,3.36136,904.4,0.2,75.6
12/29/2019 09:08:00,4.3346,6.3683,5.643,6.9533,5.8979,3.36136,904.4,0,75.6
12/29/2019 09:09:00,4.335,6.3683,5.643,6.9537,5.8979,3.36136,904.3,0,75.6
12/29/2019 09:10:00,4.335,6.3683,5.6426,6.9509,5.8979,3.36136,904.4,0,75.6
12/29/2019 09:11:00,4.3354,6.3683,5.643,6.9467,5.8979,3.36136,904.4,0,75.6
12/29/2019 09:12:00,4.3354,6.3683,5.643,6.947,5.8976,3.36136,904.3,0,75.6
12/29/2019 09:13:00,4.3354,6.3683,5.6433,6.9428,5.8979,3.36136,904.3,0,75.6
12/29/2019 09:14:00,4.3354,6.3683,5.643,6.9537,5.8976,3.36136,904.2,0,75.6
12/29/2019 09:15:00,4.3358,6.3683,5.643,6.9481,5.8976,3.36136,904.1,0,75.6
12/29/2019 09:16:00,4.3362,6.3683,5.643,6.9442,5.8979,3.36136,904.2,0,75.6
12/29/2019 09:17:00,4.3362,6.3687,5.643,6.9467,5.8976,3.36136,904.2,0,75.6
12/29/2019 09:18:00,4.3362,6.3683,5.643,6.9463,5.8979,3.36136,904.1,0,75.6
12/29/2019 09:19:00,4.3366,6.3683,5.643,6.9446,5.8979,3.36136,904.1,0,75.6
12/29/2019 09:20:00,4.3366,6.3683,5.643,6.9431,5.8976,3.36136,904.1,0,75.6
12/29/2019 09:21:00,4.3366,6.3683,5.643,6.9467,5.8979,3.36136,904.2,0,75.6
12/29/2019 09:22:00,4.3366,6.3683,5.643,6.9498,5.8979,3.36136,904.1,0,75.6
12/29/2019 09:23:00,4.3366,6.3683,5.643,6.9495,5.8979,3.36136,904.1,0,75.6
12/29/2019 09:24:00,4.3366,6.3683,5.643,6.9439,5.8979,3.36136,904.1,0,75.6
12/29/2019 09:25:00,4.337,6.3683,5.643,6.941,5.8979,3.36136,904,0,75.6
12/29/2019 09:26:00,4.337,6.3683,5.643,6.9407,5.8979,3.36136,904,0,75.6
12/29/2019 09:27:00,4.337,6.3683,5.643,6.9446,5.8976,3.36177,904.2,0,75.6
12/29/2019 09:28:00,4.337,6.3683,5.6433,6.9428,5.8979,3.36177,904.1,0,75.6
12/29/2019 09:29:00,4.337,6.3683,5.6433,6.9453,5.8979,3.36207,904.1,0,75.6
12/29/2019 09:30:00,4.337,6.3683,5.643,6.9474,5.8979,3.36207,904,0,75.6
12/29/2019 09:31:00,4.337,6.3683,5.6433,6.9502,5.8979,3.36207,904.1,0,75.6
12/29/2019 09:32:00,4.337,6.3683,5.6433,6.9474,5.8979,3.36237,904.1,0,75.6
12/29/2019 09:33:00,4.337,6.3683,5.643,6.9435,5.8979,3.36278,904.2,0,75.6
12/29/2019 09:34:00,4.337,6.3683,5.6433,6.9488,5.8979,3.36278,904.1,0,75.6
12/29/2019 09:35:00,4.337,6.3687,5.643,6.9442,5.8979,3.36349,904.1,0,75.6
12/29/2019 09:36:00,4.337,6.3683,5.643,6.9439,5.8979,3.36308,904.1,0,75.6
12/29/2019 09:37:00,4.337,6.3683,5.643,6.9467,5.8979,3.36308,904.1,0,75.6
12/29/2019 09:38:00,4.337,6.3683,5.643,6.947,5.8979,3.36349,904,0,75.6
12/29/2019 09:39:00,4.337,6.3683,5.643,6.9488,5.8979,3.36379,903.9,0,75.6
12/29/2019 09:40:00,4.337,6.3683,5.643,6.9523,5.8979,3.36379,904,0,75.6
12/29/2019 09:41:00,4.337,6.3683,5.643,6.9505,5.8979,3.36379,904,0,75.6
12/29/2019 09:42:00,4.337,6.3683,5.643,6.9509,5.8979,3.36379,904,0,75.6
12/29/2019 09:43:00,4.337,6.3683,5.6433,6.954,5.8979,3.36379,904,0,75.6
12/29/2019 09:44:00,4.337,6.3683,5.643,6.9502,5.8979,3.36409,903.9,0,75.6
12/29/2019 09:45:00,4.337,6.3687,5.643,6.9505,5.8979,3.36409,904,0,75.6
12/29/2019 09:46:00,4.337,6.3683,5.643,6.9484,5.8979,3.36409,903.9,0,75.6
12/29/2019 09:47:00,4.337,6.3683,5.643,6.9533,5.8979,3.36409,903.9,0,75.6
12/29/2019 09:48:00,4.337,6.3683,5.643,6.9477,5.8979,3.36409,903.9,0,75.6
12/29/2019 09:49:00,4.337,6.3687,5.643,6.9502,5.8979,3.36409,903.9,0,75.6
12/29/2019 09:50:00,4.337,6.3683,5.643,6.9533,5.8979,3.36409,903.9,0,75.6
12/29/2019 09:51:00,4.337,6.3683,5.643,6.9519,5.8979,3.36379,903.9,0,75.6
12/29/2019 09:52:00,4.337,6.3683,5.6433,6.953,5.8979,3.36409,903.9,0,75.6
12/29/2019 09:53:00,4.337,6.3683,5.6426,6.9572,5.8983,3.36409,904,0,75.6
12/29/2019 09:54:00,4.337,6.3683,5.643,6.9491,5.8979,3.36409,903.9,0,75.6
12/29/2019 09:55:00,4.337,6.3683,5.643,6.9505,5.8983,3.36409,903.9,0,75.6
12/29/2019 09:56:00,4.337,6.3683,5.6433,6.9435,5.8979,3.36409,903.9,0,75.6
12/29/2019 09:57:00,4.337,6.3687,5.643,6.9442,5.8983,3.36409,903.7,0,75.6
12/29/2019 09:58:00,4.337,6.3683,5.643,6.9386,5.8983,3.36409,903.9,0.2,75.8
12/29/2019 09:59:00,4.337,6.3683,5.643,6.9365,5.8979,3.36379,903.9,0,75.8
12/29/2019 10:00:00,4.337,6.3683,5.6433,6.933,5.8979,3.36409,903.8,0,75.8
12/29/2019 10:01:00,4.337,6.3683,5.643,6.9337,5.8979,3.36409,903.9,0,75.8
12/29/2019 10:02:00,4.337,6.3683,5.643,6.9386,5.8979,3.36409,903.9,0.2,76
12/29/2019 10:03:00,4.337,6.3683,5.643,6.92,5.8979,3.36409,903.8,0,76
12/29/2019 10:04:00,4.337,6.3683,5.6426,6.9182,5.8983,3.36409,903.8,0,76
12/29/2019 10:05:00,4.337,6.3683,5.6433,6.9298,5.8983,3.36409,903.9,0,76
12/29/2019 10:06:00,4.337,6.3683,5.6433,6.9316,5.8983,3.36409,903.9,0,76
12/29/2019 10:07:00,4.3374,6.3683,5.6433,6.9168,5.8983,3.36379,903.8,0,76
12/29/2019 10:08:00,4.3374,6.3683,5.6433,6.9242,5.8983,3.36409,903.9,0,76
12/29/2019 10:09:00,4.3374,6.3683,5.643,6.9239,5.8979,3.36379,903.9,0.2,76.2
12/29/2019 10:10:00,4.3374,6.3687,5.6433,6.9344,5.8983,3.36409,903.8,0,76.2
12/29/2019 10:11:00,4.3378,6.3687,5.643,6.9319,5.8983,3.36379,903.7,0,76.2
12/29/2019 10:12:00,4.3378,6.3683,5.643,6.9319,5.8983,3.36409,903.9,0,76.2
12/29/2019 10:13:00,4.3382,6.3683,5.643,6.9295,5.8983,3.36409,903.8,0.2,76.4
12/29/2019 10:14:00,4.3382,6.3683,5.643,6.9396,5.8983,3.36409,903.7,0,76.4
12/29/2019 10:15:00,4.3382,6.3687,5.643,6.9375,5.8983,3.36409,903.7,0,76.4
12/29/2019 10:16:00,4.3382,6.3683,5.643,6.946,5.8983,3.36409,903.7,0,76.4
12/29/2019 10:17:00,4.3386,6.3683,5.643,6.9484,5.8983,3.36409,903.8,0,76.4
12/29/2019 10:18:00,4.3386,6.3687,5.6433,6.947,5.8983,3.36409,903.7,0,76.4
12/29/2019 10:19:00,4.339,6.3683,5.6433,6.9474,5.8983,3.3645,903.7,0,76.4
12/29/2019 10:20:00,4.339,6.3683,5.643,6.9544,5.8983,3.3645,903.7,0.2,76.6
12/29/2019 10:21:00,4.339,6.3687,5.643,6.954,5.8983,3.3645,903.7,0,76.6
12/29/2019 10:22:00,4.3394,6.3683,5.643,6.954,5.8983,3.36521,903.8,0,76.6
12/29/2019 10:23:00,4.3398,6.3687,5.643,6.9442,5.8983,3.36521,903.7,0,76.6
12/29/2019 10:24:00,4.3398,6.3683,5.643,6.9431,5.8986,3.36551,903.8,0,76.6
12/29/2019 10:25:00,4.3394,6.3683,5.643,6.9533,5.8983,3.36551,903.8,0.2,76.8
12/29/2019 10:26:00,4.3398,6.3687,5.643,6.9505,5.8983,3.36551,903.7,0,76.8
12/29/2019 10:27:00,4.3398,6.3687,5.6426,6.9512,5.8983,3.36551,903.7,0,76.8
12/29/2019 10:28:00,4.3402,6.3683,5.6433,6.9702,5.9184,3.36581,903.7,0,76.8
12/29/2019 10:29:00,4.3402,6.3683,5.6433,6.974,5.9214,3.36622,903.7,0,76.8
12/29/2019 10:30:00,4.3402,6.3683,5.643,6.9751,5.9238,3.36622,903.7,0,76.8
12/29/2019 10:31:00,4.3398,6.3683,5.643,6.9684,5.9241,3.36622,903.7,0,76.8
12/29/2019 10:32:00,4.3402,6.3683,5.6433,6.9723,5.9252,3.36652,903.6,0,76.8
12/29/2019 10:33:00,4.3402,6.3683,5.643,6.9681,5.9265,3.36652,903.7,0,76.8
12/29/2019 10:34:00,4.3402,6.3687,5.643,6.9688,5.9265,3.36652,903.6,0.2,77
12/29/2019 10:35:00,4.3402,6.3683,5.643,6.9747,5.9265,3.36652,903.6,0,77
12/29/2019 10:36:00,4.3402,6.3683,5.6433,6.9744,5.9265,3.36652,903.6,0,77
12/29/2019 10:37:00,4.3402,6.3687,5.6433,6.9737,5.9265,3.36652,903.6,0,77
12/29/2019 10:38:00,4.3402,6.3683,5.643,6.9684,5.9265,3.36652,903.5,0,77
12/29/2019 10:39:00,4.3402,6.3683,5.643,6.9712,5.9269,3.36652,903.5,0.2,77.2
12/29/2019 10:40:00,4.3402,6.3683,5.643,6.9677,5.9269,3.36693,903.5,0,77.2
12/29/2019 10:41:00,4.3402,6.3683,5.643,6.9663,5.9269,3.36652,903.5,0,77.2
12/29/2019 10:42:00,4.3402,6.3687,5.643,6.9558,5.9269,3.36652,903.4,0,77.2
12/29/2019 10:43:00,4.3402,6.3687,5.643,6.9614,5.9269,3.36652,903.4,0,77.2
12/29/2019 10:44:00,4.3402,6.3687,5.6433,6.9582,5.9272,3.36652,903.4,0,77.2
12/29/2019 10:45:00,4.3402,6.3687,5.643,6.9649,5.9272,3.36652,903.4,0,77.2
12/29/2019 10:46:00,4.3402,6.3683,5.643,6.9631,5.9275,3.36652,903.3,0,77.2
12/29/2019 10:47:00,4.3402,6.3683,5.643,6.9642,5.9279,3.36652,903.4,0,77.2
12/29/2019 10:48:00,4.3402,6.3683,5.643,6.9723,5.9279,3.36652,903.4,0,77.2
12/29/2019 10:49:00,4.3402,6.3687,5.6426,6.9765,5.9279,3.36693,903.4,0.2,77.4
12/29/2019 10:50:00,4.3402,6.3687,5.643,6.973,5.9279,3.36652,903.4,0,77.4
12/29/2019 10:51:00,4.3402,6.3687,5.6433,6.9744,5.9282,3.36652,903.4,0,77.4
12/29/2019 10:52:00,4.3402,6.3683,5.6426,6.9761,5.9282,3.36652,903.4,0,77.4
12/29/2019 10:53:00,4.3402,6.3683,5.643,6.9709,5.9282,3.36652,903.4,0,77.4
12/29/2019 10:54:00,4.3402,6.3687,5.643,6.9761,5.9282,3.36652,903.4,0,77.4
12/29/2019 10:55:00,4.3402,6.3687,5.643,6.9705,5.9286,3.36652,903.5,0.2,77.6
12/29/2019 10:56:00,4.3402,6.3687,5.643,6.9744,5.9282,3.36652,903.5,0,77.6
12/29/2019 10:57:00,4.3402,6.3687,5.6433,6.9705,5.9286,3.36652,903.6,0,77.6
12/29/2019 10:58:00,4.3402,6.3683,5.643,6.9765,5.9286,3.36693,903.4,0,77.6
12/29/2019 10:59:00,4.3402,6.3683,5.643,6.9716,5.9286,3.36693,903.5,0,77.6
12/29/2019 11:00:00,4.3402,6.3687,5.643,6.9681,5.9286,3.36652,903.5,0,77.6
12/29/2019 11:01:00,4.3406,6.3687,5.643,6.9695,5.9289,3.36652,903.5,0,77.6
12/29/2019 11:02:00,4.3406,6.3683,5.643,6.9617,5.9286,3.36652,903.5,0,77.6
12/29/2019 11:03:00,4.3406,6.3683,5.643,6.9663,5.9289,3.36652,903.4,0,77.6
12/29/2019 11:04:00,4.3406,6.3683,5.6433,6.9702,5.9289,3.36652,903.6,0.2,77.8
12/29/2019 11:05:00,4.341,6.3683,5.643,6.9733,5.9289,3.36693,903.5,0,77.8
12/29/2019 11:06:00,4.3419,6.3687,5.643,6.9663,5.9289,3.36693,903.5,0,77.8
12/29/2019 11:07:00,4.3419,6.3683,5.643,6.9723,5.9289,3.36693,903.4,0,77.8
12/29/2019 11:08:00,4.3423,6.3683,5.643,6.9716,5.9289,3.36723,903.5,0,77.8
12/29/2019 11:09:00,4.3419,6.3683,5.643,6.9733,5.9289,3.36693,903.5,0,77.8
12/29/2019 11:10:00,4.3427,6.3687,5.643,6.9782,5.9289,3.36753,903.4,0.2,78
12/29/2019 11:11:00,4.3431,6.3687,5.6433,6.9758,5.9289,3.36753,903.5,0,78
12/29/2019 11:12:00,4.3431,6.3683,5.6433,6.9782,5.9292,3.36753,903.5,0,78
12/29/2019 11:13:00,4.3435,6.3683,5.643,6.9782,5.9289,3.36794,903.5,0,78
12/29/2019 11:14:00,4.3435,6.3687,5.6433,6.9807,5.9292,3.36824,903.6,0,78
12/29/2019 11:15:00,4.3435,6.3687,5.643,6.9779,5.9289,3.36824,903.6,0,78
12/29/2019 11:16:00,4.3435,6.3683,5.6433,6.9751,5.9289,3.36865,903.6,0,78
12/29/2019 11:17:00,4.3435,6.3683,5.643,6.9782,5.9292,3.36925,903.5,0,78
12/29/2019 11:18:00,4.3435,6.3687,5.643,6.9796,5.9289,3.36895,903.5,0,78
12/29/2019 11:19:00,4.3435,6.3683,5.6433,6.9831,5.9289,3.36895,903.6,0,78
12/29/2019 11:20:00,4.3435,6.3683,5.6433,6.9814,5.9292,3.36895,903.5,0,78
12/29/2019 11:21:00,4.3435,6.3683,5.6433,6.9782,5.9292,3.36925,903.5,0,78
12/29/2019 11:22:00,4.3435,6.3683,5.643,6.9796,5.9292,3.36925,903.6,0,78
12/29/2019 11:23:00,4.3435,6.3687,5.643,6.9817,5.9289,3.36925,903.7,0,78
12/29/2019 11:24:00,4.3435,6.3683,5.643,6.9828,5.9289,3.36925,903.6,0.2,78.2
12/29/2019 11:25:00,4.3435,6.3687,5.643,6.9775,5.9289,3.36925,903.6,0,78.2
12/29/2019 11:26:00,4.3435,6.3687,5.643,6.9779,5.9289,3.36925,903.7,0,78.2
12/29/2019 11:27:00,4.3439,6.3683,5.643,6.9751,5.9292,3.36925,903.7,0,78.2
12/29/2019 11:28:00,4.3439,6.3687,5.643,6.9807,5.9292,3.36925,903.7,0,78.2
12/29/2019 11:29:00,4.3439,6.3687,5.643,6.9793,5.9292,3.36925,903.7,0,78.2
12/29/2019 11:30:00,4.3439,6.3687,5.643,6.9807,5.9289,3.36925,903.7,0,78.2
12/29/2019 11:31:00,4.3447,6.3683,5.643,6.9828,5.9289,3.36925,903.7,0,78.2
12/29/2019 11:32:00,4.3447,6.3687,5.6433,6.9793,5.9289,3.36925,903.8,0,78.2
12/29/2019 11:33:00,4.3451,6.3687,5.6433,6.9803,5.9292,3.36925,903.6,0.2,78.4
12/29/2019 11:34:00,4.3455,6.3687,5.6433,6.9898,5.9289,3.36925,903.7,0,78.4
12/29/2019 11:35:00,4.3463,6.3687,5.643,6.9828,5.9292,3.36925,903.8,0,78.4
12/29/2019 11:36:00,4.3463,6.3683,5.643,6.9842,5.9289,3.36925,903.7,0,78.4
12/29/2019 11:37:00,4.3463,6.3683,5.643,6.9814,5.9289,3.36925,903.7,0,78.4
12/29/2019 11:38:00,4.3463,6.3687,5.643,6.9803,5.9289,3.36925,903.9,0,78.4
12/29/2019 11:39:00,4.3467,6.3687,5.643,6.9821,5.9289,3.36925,903.7,0,78.4
12/29/2019 11:40:00,4.3467,6.3687,5.643,6.9803,5.9292,3.36925,903.8,0,78.4
12/29/2019 11:41:00,4.3467,6.3683,5.643,6.9789,5.9292,3.36925,903.7,0,78.4
12/29/2019 11:42:00,4.3463,6.3687,5.643,6.9803,5.9292,3.36925,903.8,0,78.4
12/29/2019 11:43:00,4.3463,6.3687,5.643,6.9807,5.9292,3.36925,903.8,0,78.4
12/29/2019 11:44:00,4.3463,6.3687,5.643,6.9793,5.9292,3.36925,903.8,0,78.4
12/29/2019 11:45:00,4.3467,6.3683,5.6426,6.9821,5.9289,3.36925,903.8,0,78.4
12/29/2019 11:46:00,4.3463,6.3687,5.6433,6.9947,5.9289,3.36925,903.8,0,78.4
12/29/2019 11:47:00,4.3463,6.3683,5.6426,6.9916,5.9289,3.36925,903.8,0.2,78.6
12/29/2019 11:48:00,4.3463,6.3687,5.643,6.9944,5.9292,3.36966,903.9,0,78.6
12/29/2019 11:49:00,4.3463,6.3687,5.643,7.0031,5.9289,3.36966,903.9,0,78.6
12/29/2019 11:50:00,4.3467,6.3687,5.643,7.0066,5.9292,3.36966,903.8,0,78.6
12/29/2019 11:51:00,4.3463,6.3683,5.643,7.0049,5.9289,3.36996,903.9,0,78.6
12/29/2019 11:52:00,4.3467,6.3687,5.643,7.0056,5.9289,3.36996,903.9,0,78.6
12/29/2019 11:53:00,4.3471,6.3683,5.6426,7.0045,5.9292,3.36996,903.8,0,78.6
12/29/2019 11:54:00,4.3479,6.3683,5.643,7.0056,5.9292,3.37036,903.9,0,78.6
12/29/2019 11:55:00,4.3483,6.3687,5.643,7.0066,5.9292,3.37036,903.9,0,78.6
12/29/2019 11:56:00,4.3487,6.3683,5.6433,7.0038,5.9292,3.37067,903.9,0,78.6
12/29/2019 11:57:00,4.3495,6.3687,5.643,7.0042,5.9289,3.37097,904,0,78.6
12/29/2019 11:58:00,4.3495,6.3683,5.643,7.001,5.9292,3.37138,903.8,0,78.6
12/29/2019 11:59:00,4.3495,6.3683,5.643,7.0017,5.9289,3.37138,903.9,0,78.6
12/29/2019 12:00:00,4.3495,6.3687,5.643,7.0042,5.9292,3.37168,903.9,0,78.6
12/29/2019 12:01:00,4.3495,6.3687,5.643,7.0066,5.9292,3.37208,903.9,0.2,78.8
12/29/2019 12:02:00,4.3495,6.3683,5.6433,7.0098,5.9292,3.37208,903.9,0,78.8
12/29/2019 12:03:00,4.3495,6.3687,5.643,7.0098,5.9292,3.37168,903.9,0,78.8
12/29/2019 12:04:00,4.3495,6.3687,5.643,7.0035,5.9289,3.37168,904,0,78.8
12/29/2019 12:05:00,4.3495,6.3687,5.643,7.0021,5.9292,3.37208,903.9,0,78.8
12/29/2019 12:06:00,4.3495,6.3687,5.6426,6.9975,5.9292,3.37168,903.9,0,78.8
12/29/2019 12:07:00,4.3495,6.3687,5.6433,6.9905,5.9292,3.37208,903.9,0,78.8
12/29/2019 12:08:00,4.3495,6.3683,5.643,6.9912,5.9292,3.37208,903.8,0,78.8
12/29/2019 12:09:00,4.3495,6.3687,5.6433,6.9901,5.9292,3.37208,904,0,78.8
12/29/2019 12:10:00,4.3495,6.3687,5.643,6.9905,5.9292,3.37208,904,0,78.8
12/29/2019 12:11:00,4.3499,6.3687,5.643,6.9901,5.9292,3.37208,904,0,78.8
12/29/2019 12:12:00,4.3504,6.3687,5.6426,6.9908,5.9292,3.37208,904,0,78.8
12/29/2019 12:13:00,4.3504,6.3687,5.643,6.9884,5.9292,3.37208,903.9,0,78.8
12/29/2019 12:14:00,4.3512,6.3687,5.643,6.9877,5.9292,3.37208,903.9,0,78.8
12/29/2019 12:15:00,4.3516,6.3687,5.643,6.988,5.9292,3.37208,904,0,78.8
12/29/2019 12:16:00,4.352,6.3687,5.643,6.988,5.9292,3.37208,903.9,0,78.8
12/29/2019 12:17:00,4.3524,6.3687,5.6426,6.988,5.9292,3.37208,903.9,0,78.8
12/29/2019 12:18:00,4.3528,6.3683,5.643,6.9919,5.9292,3.37208,904,0,78.8
12/29/2019 12:19:00,4.3528,6.3687,5.643,6.9944,5.9292,3.37208,904,0,78.8
12/29/2019 12:20:00,4.3528,6.3687,5.6426,6.993,5.9292,3.37208,904.1,0,78.8
12/29/2019 12:21:00,4.3528,6.3683,5.643,6.9954,5.9292,3.37208,904.2,0,78.8
12/29/2019 12:22:00,4.3528,6.3687,5.6426,6.9975,5.9292,3.37168,904.1,0,78.8
12/29/2019 12:23:00,4.3528,6.3687,5.643,6.9972,5.9292,3.37208,904,0,78.8
12/29/2019 12:24:00,4.3528,6.3687,5.643,6.9982,5.9292,3.37208,904,0,78.8
12/29/2019 12:25:00,4.3528,6.3687,5.643,6.9894,5.9292,3.37208,904,0,78.8
12/29/2019 12:26:00,4.3528,6.3687,5.6426,6.9849,5.9292,3.37208,904,0,78.8
12/29/2019 12:27:00,4.3528,6.3687,5.643,6.9824,5.9292,3.37208,904.1,0.2,79
12/29/2019 12:28:00,4.3528,6.3683,5.6426,6.9821,5.9292,3.37208,904.1,0,79
12/29/2019 12:29:00,4.3532,6.3687,5.643,6.9835,5.9292,3.37168,904.1,0,79
12/29/2019 12:30:00,4.3532,6.3687,5.643,6.9916,5.9289,3.37168,904,0,79
12/29/2019 12:31:00,4.3536,6.3687,5.6433,6.9824,5.9289,3.37208,904,0,79
12/29/2019 12:32:00,4.3544,6.3683,5.643,6.9814,5.9289,3.37208,904.1,0,79
12/29/2019 12:33:00,4.3548,6.3683,5.643,6.9817,5.9292,3.37239,904.1,0,79
12/29/2019 12:34:00,4.3552,6.3683,5.643,6.9824,5.9289,3.37208,904.1,0,79
12/29/2019 12:35:00,4.3556,6.3687,5.643,6.9807,5.9292,3.37239,904.1,0,79
12/29/2019 12:36:00,4.356,6.369,5.643,6.9842,5.9292,3.3731,904,0,79
12/29/2019 12:37:00,4.356,6.3687,5.643,6.9866,5.9292,3.3731,904.1,0,79
12/29/2019 12:38:00,4.356,6.3687,5.643,6.9887,5.9292,3.3731,904.1,0,79
12/29/2019 12:39:00,4.356,6.3687,5.643,6.9863,5.9292,3.3738,904.1,0,79
12/29/2019 12:40:00,4.356,6.3687,5.643,6.988,5.9292,3.37411,904.2,0,79
12/29/2019 12:41:00,4.356,6.3683,5.6433,6.988,5.9292,3.3738,904.2,0,79
12/29/2019 12:42:00,4.356,6.3687,5.6426,6.988,5.9292,3.37411,904.3,0,79
12/29/2019 12:43:00,4.356,6.3683,5.643,6.9884,5.9292,3.37411,904.3,0,79
12/29/2019 12:44:00,4.356,6.3687,5.6426,6.9923,5.9292,3.37441,904.3,0,79
12/29/2019 12:45:00,4.356,6.3687,5.643,6.9937,5.9292,3.37441,904.3,0,79
12/29/2019 12:46:00,4.356,6.3687,5.643,6.9965,5.9292,3.37441,904.3,0.2,79.2
12/29/2019 12:47:00,4.356,6.3687,5.6426,6.9919,5.9292,3.37441,904.4,0,79.2
12/29/2019 12:48:00,4.3564,6.3687,5.643,6.9916,5.9292,3.37441,904.4,0,79.2
12/29/2019 12:49:00,4.3572,6.3687,5.643,6.9898,5.9292,3.37441,904.4,0,79.2
12/29/2019 12:50:00,4.358,6.3687,5.6426,6.9912,5.9292,3.37441,904.3,0,79.2
12/29/2019 12:51:00,4.3588,6.3687,5.643,6.9923,5.9292,3.37482,904.3,0,79.2
12/29/2019 12:52:00,4.3588,6.3683,5.643,6.9905,5.9292,3.37482,904.4,0,79.2
12/29/2019 12:53:00,4.3593,6.3687,5.6426,6.9919,5.9292,3.37441,904.3,0,79.2
12/29/2019 12:54:00,4.3621,6.3683,5.643,6.9919,5.9292,3.37482,904.3,0,79.2
12/29/2019 12:55:00,4.3621,6.3687,5.643,6.9901,5.9292,3.37441,904.2,0,79.2
12/29/2019 12:56:00,4.3633,6.3687,5.6426,6.9923,5.9289,3.37482,904.3,0,79.2
12/29/2019 12:57:00,4.3653,6.3687,5.643,6.9912,5.9289,3.37441,904.4,0,79.2
12/29/2019 12:58:00,4.3653,6.3687,5.643,6.9894,5.9292,3.37482,904.4,0,79.2
12/29/2019 12:59:00,4.3653,6.3683,5.6426,6.9898,5.9292,3.37441,904.4,0,79.2
12/29/2019 13:00:00,4.3665,6.3687,5.6426,6.9894,5.9292,3.37482,904.4,0,79.2
12/29/2019 13:01:00,4.3686,6.3687,5.643,6.9923,5.9292,3.37441,904.3,0,79.2
12/29/2019 13:02:00,4.3686,6.3687,5.6426,6.9919,5.9292,3.37441,904.4,0,79.2
12/29/2019 13:03:00,4.3686,6.3687,5.6426,6.9923,5.9292,3.37441,904.4,0,79.2
12/29/2019 13:04:00,4.369,6.3687,5.643,6.9923,5.9292,3.37482,904.3,0,79.2
12/29/2019 13:05:00,4.3698,6.3687,5.643,6.9908,5.9292,3.37441,904.4,0,79.2
12/29/2019 13:06:00,4.3714,6.3687,5.6426,6.9901,5.9292,3.37441,904.4,0,79.2
12/29/2019 13:07:00,4.3718,6.3687,5.643,6.9898,5.9292,3.37482,904.4,0,79.2
12/29/2019 13:08:00,4.3718,6.3687,5.6426,6.9898,5.9292,3.37441,904.3,0,79.2
12/29/2019 13:09:00,4.3718,6.3683,5.643,6.9905,5.9292,3.37482,904.5,0,79.2
12/29/2019 13:10:00,4.3718,6.3687,5.6426,6.9908,5.9292,3.37512,904.5,0,79.2
12/29/2019 13:11:00,4.3718,6.3687,5.643,6.9905,5.9292,3.37512,904.5,0,79.2
12/29/2019 13:12:00,4.3722,6.3683,5.6426,6.9926,5.9292,3.37482,904.4,0,79.2
12/29/2019 13:13:00,4.373,6.3687,5.643,6.9908,5.9292,3.37552,904.5,0,79.2
12/29/2019 13:14:00,4.3738,6.3687,5.643,6.9898,5.9292,3.37583,904.4,0,79.2
12/29/2019 13:15:00,4.3746,6.3687,5.6426,6.9887,5.9292,3.37613,904.5,0,79.2
12/29/2019 13:16:00,4.3746,6.3687,5.6426,6.9898,5.9292,3.37613,904.5,0,79.2
12/29/2019 13:17:00,4.375,6.3687,5.6426,6.9937,5.9292,3.37653,904.5,0,79.2
12/29/2019 13:18:00,4.3746,6.3687,5.643,6.9947,5.9292,3.37653,904.4,0,79.2
12/29/2019 13:19:00,4.375,6.3683,5.643,6.9947,5.9292,3.37653,904.4,0,79.2
12/29/2019 13:20:00,4.375,6.3687,5.643,6.9933,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:21:00,4.375,6.3687,5.6426,6.9919,5.9292,3.37724,904.5,0,79.2
12/29/2019 13:22:00,4.375,6.3687,5.6426,6.9954,5.9292,3.37724,904.5,0,79.2
12/29/2019 13:23:00,4.375,6.3687,5.643,6.9958,5.9292,3.37724,904.5,0,79.2
12/29/2019 13:24:00,4.375,6.3687,5.6426,6.9968,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:25:00,4.375,6.3687,5.6426,6.9951,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:26:00,4.375,6.3683,5.6426,6.9954,5.9292,3.37724,904.5,0,79.2
12/29/2019 13:27:00,4.3754,6.3687,5.643,6.9958,5.9292,3.37724,904.5,0,79.2
12/29/2019 13:28:00,4.3762,6.3683,5.6426,6.9958,5.9292,3.37724,904.5,0,79.2
12/29/2019 13:29:00,4.3762,6.3687,5.643,6.9961,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:30:00,4.3775,6.3687,5.643,6.9944,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:31:00,4.3775,6.3687,5.6426,6.9968,5.9292,3.37724,904.5,0,79.2
12/29/2019 13:32:00,4.3779,6.3687,5.643,6.9965,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:33:00,4.3779,6.3687,5.6426,6.9972,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:34:00,4.3779,6.369,5.6426,6.9989,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:35:00,4.3779,6.3687,5.643,6.9972,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:36:00,4.3779,6.3687,5.6426,6.9982,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:37:00,4.3779,6.3683,5.643,6.9979,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:38:00,4.3779,6.3687,5.6426,6.9986,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:39:00,4.3779,6.3687,5.6426,6.9972,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:40:00,4.3779,6.3683,5.6426,6.9993,5.9292,3.37724,904.3,0,79.2
12/29/2019 13:41:00,4.3779,6.3687,5.6426,7.001,5.9292,3.37724,904.3,0,79.2
12/29/2019 13:42:00,4.3779,6.3687,5.6426,7.001,5.9292,3.37724,904.4,0,79.2
12/29/2019 13:43:00,4.3779,6.3687,5.643,6.9996,5.9292,3.37724,904.3,0,79.2
12/29/2019 13:44:00,4.3779,6.369,5.643,6.9989,5.9292,3.37755,904.3,0,79.2
12/29/2019 13:45:00,4.3779,6.3683,5.643,7.0003,5.9292,3.37724,904.3,0,79.2
12/29/2019 13:46:00,4.3779,6.3687,5.643,7.0003,5.9292,3.37755,904.3,0,79.2
12/29/2019 13:47:00,4.3779,6.3683,5.643,7.001,5.9292,3.37755,904.3,0,79.2
12/29/2019 13:48:00,4.3779,6.3687,5.643,7,5.9292,3.37785,904.3,0.2,79.4
12/29/2019 13:49:00,4.3783,6.3683,5.643,7.001,5.9292,3.37825,904.3,0,79.4
12/29/2019 13:50:00,4.3783,6.3687,5.643,7.0021,5.9292,3.37896,904.3,0,79.4
12/29/2019 13:51:00,4.3783,6.369,5.643,7.0017,5.9292,3.37927,904.3,0,79.4
12/29/2019 13:52:00,4.3787,6.3687,5.643,7.0014,5.9292,3.37927,904.4,0,79.4
12/29/2019 13:53:00,4.3791,6.3687,5.6426,7.0017,5.9292,3.37957,904.4,0,79.4
12/29/2019 13:54:00,4.3795,6.3683,5.6426,7,5.9292,3.37957,904.4,0,79.4
12/29/2019 13:55:00,4.3799,6.3687,5.643,7.001,5.9292,3.37957,904.4,0,79.4
12/29/2019 13:56:00,4.3799,6.3687,5.643,7.0007,5.9292,3.37997,904.4,0,79.4
12/29/2019 13:57:00,4.3803,6.3687,5.6426,7.0021,5.9292,3.37957,904.4,0,79.4
12/29/2019 13:58:00,4.3807,6.3687,5.6426,7,5.9292,3.37997,904.5,0,79.4
12/29/2019 13:59:00,4.3807,6.3687,5.643,7.0003,5.9292,3.37997,904.5,0,79.4
12/29/2019 14:00:00,4.3807,6.3687,5.643,7.0007,5.9292,3.37997,904.5,0,79.4
12/29/2019 14:01:00,4.3807,6.3687,5.643,7.0042,5.9292,3.37997,904.6,0,79.4
12/29/2019 14:02:00,4.3811,6.3687,5.643,7.0045,5.9292,3.37997,904.5,0,79.4
12/29/2019 14:03:00,4.3807,6.3687,5.6426,7.0042,5.9292,3.37997,904.6,0,79.4
12/29/2019 14:04:00,4.3811,6.3687,5.6426,7.0063,5.9292,3.37997,904.6,0,79.4
12/29/2019 14:05:00,4.3811,6.3687,5.643,7.0038,5.9292,3.37997,904.7,0,79.4
12/29/2019 14:06:00,4.3811,6.3687,5.6426,7.0031,5.9292,3.37997,904.8,0,79.4
12/29/2019 14:07:00,4.3811,6.369,5.6426,7.0052,5.9292,3.37997,904.7,0,79.4
12/29/2019 14:08:00,4.3811,6.3687,5.643,7.0014,5.9292,3.37997,904.8,0,79.4
12/29/2019 14:09:00,4.3811,6.3687,5.643,7.0024,5.9292,3.37997,904.8,0,79.4
12/29/2019 14:10:00,4.3811,6.3687,5.6426,7.0017,5.9292,3.37997,904.8,0,79.4
12/29/2019 14:11:00,4.3811,6.3687,5.6426,7.0038,5.9292,3.37997,904.8,0,79.4
12/29/2019 14:12:00,4.3811,6.3687,5.643,7.0045,5.9292,3.37997,904.8,0,79.4
12/29/2019 14:13:00,4.3811,6.369,5.6426,7.0056,5.9292,3.37997,904.8,0,79.4
12/29/2019 14:14:00,4.3811,6.3687,5.6426,7.0052,5.9292,3.37997,904.8,0,79.4
12/29/2019 14:15:00,4.3811,6.3687,5.643,7.0024,5.9292,3.37997,904.9,0,79.4
12/29/2019 14:16:00,4.3811,6.369,5.6426,7.0035,5.9292,3.37997,904.9,0,79.4
12/29/2019 14:17:00,4.3811,6.3687,5.6426,7.0031,5.9292,3.37997,904.8,0,79.4
12/29/2019 14:18:00,4.3811,6.3687,5.643,7.0024,5.9292,3.37997,904.9,0,79.4
12/29/2019 14:19:00,4.3811,6.3687,5.643,7.0017,5.9292,3.38028,904.9,0,79.4
12/29/2019 14:20:00,4.3811,6.3687,5.6426,7.0045,5.9292,3.38028,904.9,0,79.4
12/29/2019 14:21:00,4.3811,6.3687,5.643,7.0073,5.9292,3.38028,904.9,0,79.4
12/29/2019 14:22:00,4.3811,6.3687,5.6426,7.0059,5.9292,3.38099,904.9,0,79.4
12/29/2019 14:23:00,4.3811,6.369,5.6426,7.008,5.9292,3.38099,904.9,0,79.4
12/29/2019 14:24:00,4.3811,6.369,5.6426,7.008,5.9292,3.38129,904.9,0,79.4
12/29/2019 14:25:00,4.3811,6.3687,5.6426,7.007,5.9292,3.38169,904.9,0,79.4
12/29/2019 14:26:00,4.3811,6.369,5.643,7.008,5.9292,3.382,904.9,0,79.4
12/29/2019 14:27:00,4.3811,6.3683,5.643,7.0045,5.9292,3.382,904.8,0,79.4
12/29/2019 14:28:00,4.3811,6.3687,5.6426,7.0031,5.9292,3.3824,905,0,79.4
12/29/2019 14:29:00,4.3811,6.3687,5.643,7.0052,5.9292,3.3824,905.1,0,79.4
12/29/2019 14:30:00,4.3811,6.369,5.643,7.0003,5.9292,3.3824,905.1,0,79.4
12/29/2019 14:31:00,4.3811,6.3687,5.6426,7.0035,5.9292,3.3824,905,0,79.4
12/29/2019 14:32:00,4.3811,6.3687,5.6426,7.0021,5.9292,3.3824,905,0,79.4
12/29/2019 14:33:00,4.3811,6.3687,5.6426,7.0024,5.9292,3.3824,905.1,0,79.4
12/29/2019 14:34:00,4.3811,6.3694,5.6426,6.9989,5.9292,3.3824,905.1,0,79.4
12/29/2019 14:35:00,4.3811,6.3687,5.6426,6.9996,5.9292,3.3824,905,0,79.4
12/29/2019 14:36:00,4.3811,6.3687,5.6426,6.9996,5.9292,3.3827,905,0,79.4
12/29/2019 14:37:00,4.3811,6.369,5.643,6.9993,5.9292,3.3824,905,0,79.4
12/29/2019 14:38:00,4.3815,6.3687,5.6426,6.9982,5.9292,3.3824,905,0,79.4
12/29/2019 14:39:00,4.3815,6.3687,5.643,6.9996,5.9292,3.3824,904.9,0,79.4
12/29/2019 14:40:00,4.3811,6.3687,5.6426,6.9996,5.9292,3.3824,905,0,79.4
12/29/2019 14:41:00,4.3815,6.369,5.643,7.0007,5.9292,3.3824,905.1,0,79.4
12/29/2019 14:42:00,4.3819,6.3687,5.6426,6.9979,5.9292,3.3824,905,0,79.4
12/29/2019 14:43:00,4.3819,6.3687,5.643,6.9986,5.9292,3.3824,905,0,79.4
12/29/2019 14:44:00,4.3819,6.369,5.6426,6.9965,5.9292,3.3824,905,0,79.4
12/29/2019 14:45:00,4.3819,6.3687,5.6426,6.9958,5.9292,3.3827,904.9,0,79.4
12/29/2019 14:46:00,4.3819,6.3687,5.643,6.9958,5.9292,3.3827,905,0,79.4
12/29/2019 14:47:00,4.3823,6.3687,5.6426,6.9965,5.9292,3.3824,905,0,79.4
12/29/2019 14:48:00,4.3827,6.3694,5.6426,6.9968,5.9292,3.3827,905.1,0,79.4
12/29/2019 14:49:00,4.3827,6.369,5.6426,6.9965,5.9292,3.3827,905,0,79.4
12/29/2019 14:50:00,4.3831,6.3687,5.643,6.9951,5.9292,3.3827,905,0,79.4
12/29/2019 14:51:00,4.3827,6.3687,5.6426,6.9937,5.9292,3.38301,905.1,0,79.4
12/29/2019 14:52:00,4.3831,6.3687,5.6426,6.9916,5.9292,3.38372,905.1,0,79.4
12/29/2019 14:53:00,4.3831,6.3694,5.6426,6.994,5.9292,3.38372,905.1,0,79.4
12/29/2019 14:54:00,4.3831,6.3687,5.6426,6.9951,5.9292,3.38412,904.9,0,79.4
12/29/2019 14:55:00,4.3835,6.369,5.6426,6.9954,5.9292,3.38442,905.1,0,79.4
12/29/2019 14:56:00,4.3835,6.369,5.6426,6.9968,5.9292,3.38473,905,0,79.4
12/29/2019 14:57:00,4.3835,6.369,5.6426,6.9975,5.9292,3.38473,905,0,79.4
12/29/2019 14:58:00,4.3839,6.369,5.6426,6.9972,5.9292,3.38513,905.1,0,79.4
12/29/2019 14:59:00,4.3839,6.3687,5.6426,6.9972,5.9292,3.38513,905.1,0,79.4
12/29/2019 15:00:00,4.3839,6.3687,5.643,6.9986,5.9292,3.38513,905.1,0,79.4
12/29/2019 15:01:00,4.3839,6.3687,5.6426,6.9993,5.9292,3.38513,905,0,79.4
12/29/2019 15:02:00,4.3843,6.3687,5.6426,6.9972,5.9292,3.38513,905,0,79.4
12/29/2019 15:03:00,4.3839,6.3687,5.643,6.9979,5.9292,3.38513,905,0,79.4
12/29/2019 15:04:00,4.3843,6.3687,5.6426,6.9968,5.9292,3.38513,905.1,0,79.4
12/29/2019 15:05:00,4.3843,6.3687,5.6426,6.9982,5.9292,3.38513,905.1,0,79.4
12/29/2019 15:06:00,4.3843,6.3687,5.643,6.9982,5.9292,3.38513,905.1,0,79.4
12/29/2019 15:07:00,4.3843,6.3687,5.6426,6.9982,5.9292,3.38513,905.1,0,79.4
12/29/2019 15:08:00,4.3843,6.369,5.6426,6.9968,5.9292,3.38513,905,0,79.4
12/29/2019 15:09:00,4.3843,6.3687,5.6426,6.9975,5.9292,3.38513,905.1,0,79.4
12/29/2019 15:10:00,4.3843,6.3687,5.6426,6.9982,5.9292,3.38513,905,0,79.4
12/29/2019 15:11:00,4.3843,6.3687,5.6426,6.9986,5.9292,3.38513,905,0,79.4
12/29/2019 15:12:00,4.3843,6.3687,5.6426,6.9989,5.9292,3.38513,905.1,0,79.4
12/29/2019 15:13:00,4.3843,6.3687,5.6426,7.0007,5.9292,3.38513,905.1,0,79.4
12/29/2019 15:14:00,4.3843,6.3687,5.6426,6.9996,5.9292,3.38513,905.1,0,79.4
12/29/2019 15:15:00,4.3843,6.3687,5.643,7.001,5.9292,3.38513,905.2,0,79.4
12/29/2019 15:16:00,4.3843,6.3687,5.6426,6.9993,5.9292,3.38513,905.2,0,79.4
12/29/2019 15:17:00,4.3843,6.3687,5.643,6.9996,5.9292,3.38513,905.3,0,79.4
12/29/2019 15:18:00,4.3843,6.3687,5.6426,6.9993,5.9292,3.38513,905.1,0,79.4
12/29/2019 15:19:00,4.3843,6.369,5.643,6.9989,5.9292,3.38544,905.2,0,79.4
12/29/2019 15:20:00,4.3843,6.3687,5.6426,6.9979,5.9292,3.38584,905.1,0,79.4
12/29/2019 15:21:00,4.3843,6.3687,5.6426,6.9923,5.9292,3.38544,905.1,0,79.4
12/29/2019 15:22:00,4.3843,6.3687,5.6426,6.9933,5.9296,3.38584,905.2,0,79.4
12/29/2019 15:23:00,4.3843,6.3687,5.643,6.9965,5.9292,3.38645,905.2,0,79.4
12/29/2019 15:24:00,4.3843,6.369,5.6426,6.9937,5.9292,3.38645,905.2,0,79.4
12/29/2019 15:25:00,4.3843,6.369,5.6426,6.9937,5.9292,3.38645,905.2,0,79.4
12/29/2019 15:26:00,4.3843,6.369,5.643,6.9951,5.9292,3.38716,905.2,0,79.4
12/29/2019 15:27:00,4.3843,6.369,5.6426,6.9944,5.9292,3.38716,905.2,0,79.4
12/29/2019 15:28:00,4.3843,6.369,5.643,6.9954,5.9296,3.38756,905.3,0,79.4
12/29/2019 15:29:00,4.3843,6.3687,5.6426,6.9986,5.9292,3.38756,905.3,0,79.4
12/29/2019 15:30:00,4.3843,6.369,5.6426,6.9954,5.9292,3.38786,905.2,0,79.4
12/29/2019 15:31:00,4.3843,6.3687,5.6426,6.9975,5.9292,3.38786,905.3,0,79.4
12/29/2019 15:32:00,4.3843,6.3687,5.6426,6.9965,5.9292,3.38786,905.3,0,79.4
12/29/2019 15:33:00,4.3843,6.3694,5.643,6.9951,5.9292,3.38786,905.3,0,79.4
12/29/2019 15:34:00,4.3843,6.3694,5.643,6.9937,5.9292,3.38786,905.3,0,79.4
12/29/2019 15:35:00,4.3843,6.369,5.643,6.9965,5.9292,3.38786,905.2,0,79.4
12/29/2019 15:36:00,4.3843,6.369,5.643,6.9961,5.9296,3.38786,905.3,0,79.4
12/29/2019 15:37:00,4.3843,6.369,5.6426,6.9951,5.9292,3.38786,905.2,0,79.4
12/29/2019 15:38:00,4.3843,6.369,5.6426,6.9965,5.9292,3.38786,905.3,0,79.4
12/29/2019 15:39:00,4.3843,6.3687,5.6426,7.0003,5.9292,3.38786,905.4,0,79.4
12/29/2019 15:40:00,4.3843,6.369,5.6426,6.9993,5.9292,3.38756,905.4,0,79.4
12/29/2019 15:41:00,4.3843,6.369,5.6426,6.9975,5.9292,3.38786,905.4,0,79.4
12/29/2019 15:42:00,4.3843,6.369,5.6426,6.9979,5.9292,3.38786,905.4,0,79.4
12/29/2019 15:43:00,4.3843,6.3687,5.643,7,5.9296,3.38786,905.5,0,79.4
12/29/2019 15:44:00,4.3847,6.3687,5.6426,6.9979,5.9292,3.38786,905.5,0,79.4
12/29/2019 15:45:00,4.3847,6.3687,5.6426,6.9986,5.9292,3.38786,905.5,0,79.4
12/29/2019 15:46:00,4.3847,6.3687,5.6426,6.9986,5.9292,3.38786,905.5,0,79.4
12/29/2019 15:47:00,4.3851,6.369,5.6426,7.0003,5.9296,3.38786,905.5,0,79.4
12/29/2019 15:48:00,4.386,6.369,5.6426,6.9993,5.9292,3.38786,905.4,0,79.4
12/29/2019 15:49:00,4.386,6.369,5.6426,7,5.9292,3.38817,905.5,0,79.4
12/29/2019 15:50:00,4.3864,6.369,5.6426,7,5.9292,3.38857,905.4,0,79.4
12/29/2019 15:51:00,4.3868,6.3687,5.6426,7.0017,5.9296,3.38857,905.4,0,79.4
12/29/2019 15:52:00,4.3872,6.3687,5.6426,7.0007,5.9292,3.38887,905.5,0,79.4
12/29/2019 15:53:00,4.3876,6.3687,5.6426,6.9982,5.9292,3.38958,905.4,0,79.4
12/29/2019 15:54:00,4.3872,6.3687,5.6426,6.9996,5.9292,3.38958,905.5,0,79.4
12/29/2019 15:55:00,4.3876,6.3687,5.643,7.0003,5.9292,3.38999,905.5,0,79.4
12/29/2019 15:56:00,4.3876,6.3694,5.6426,6.9989,5.9296,3.39029,905.4,0,79.4
12/29/2019 15:57:00,4.3876,6.3687,5.6426,7.0017,5.9296,3.39029,905.4,0,79.4
12/29/2019 15:58:00,4.3876,6.3687,5.6426,7.001,5.9292,3.39029,905.4,0,79.4
12/29/2019 15:59:00,4.3872,6.369,5.6426,7.0021,5.9292,3.39029,905.4,0.2,79.6
12/29/2019 16:00:00,4.3876,6.369,5.6426,7,5.9296,3.39029,905.5,0,79.6
12/29/2019 16:01:00,4.3872,6.3687,5.643,7.0021,5.9292,3.39029,905.5,0,79.6
12/29/2019 16:02:00,4.3876,6.3694,5.643,7.0028,5.9296,3.39029,905.5,0,79.6
12/29/2019 16:03:00,4.3876,6.3687,5.6426,6.9996,5.9296,3.39029,905.5,0,79.6
12/29/2019 16:04:00,4.3876,6.3683,5.6426,7.0063,5.9296,3.39029,905.4,0,79.6
12/29/2019 16:05:00,4.3876,6.3687,5.6426,7.0056,5.9296,3.39059,905.5,0,79.6
12/29/2019 16:06:00,4.3876,6.3687,5.6426,7.0031,5.9296,3.39059,905.5,0,79.6
12/29/2019 16:07:00,4.388,6.369,5.643,7.0031,5.9299,3.39029,905.5,0,79.6
12/29/2019 16:08:00,4.388,6.3687,5.6426,6.9947,5.9296,3.39029,905.5,0,79.6
12/29/2019 16:09:00,4.388,6.3687,5.643,7.0007,5.9296,3.39029,905.5,0,79.6
12/29/2019 16:10:00,4.3884,6.369,5.6426,7.0021,5.9296,3.39029,905.5,0,79.6
12/29/2019 16:11:00,4.3888,6.3687,5.6426,7.0021,5.9296,3.39029,905.6,0,79.6
12/29/2019 16:12:00,4.3892,6.3687,5.6426,7.0007,5.9296,3.39029,905.6,0,79.6
12/29/2019 16:13:00,4.3896,6.3694,5.6426,7.001,5.9296,3.39029,905.7,0,79.6
12/29/2019 16:14:00,4.39,6.3687,5.6426,7.0042,5.9296,3.39029,905.6,0,79.6
12/29/2019 16:15:00,4.39,6.369,5.6426,7.0066,5.9296,3.39029,905.7,0,79.6
12/29/2019 16:16:00,4.3904,6.369,5.6426,7.0063,5.9296,3.39059,905.6,0,79.6
12/29/2019 16:17:00,4.3904,6.3687,5.6426,7.007,5.9296,3.39059,905.7,0,79.6
12/29/2019 16:18:00,4.3904,6.3687,5.6426,7.007,5.9296,3.391,905.7,0,79.6
12/29/2019 16:19:00,4.3904,6.369,5.6426,7.0066,5.9299,3.39059,905.7,0,79.6
12/29/2019 16:20:00,4.3904,6.369,5.6426,7.0052,5.9296,3.391,905.7,0,79.6
12/29/2019 16:21:00,4.3904,6.3687,5.6426,7.0024,5.9299,3.391,905.7,0,79.6
12/29/2019 16:22:00,4.3904,6.3687,5.6426,7.0028,5.9299,3.3913,905.8,0,79.6
12/29/2019 16:23:00,4.3904,6.3687,5.6426,7.0031,5.9299,3.39201,905.9,0,79.6
12/29/2019 16:24:00,4.3908,6.369,5.6426,7.0014,5.9299,3.39201,905.8,0,79.6
12/29/2019 16:25:00,4.3904,6.369,5.6426,7.0017,5.9296,3.39231,905.9,0,79.6
12/29/2019 16:26:00,4.3904,6.3694,5.6426,7.0021,5.9296,3.39231,905.9,0,79.6
12/29/2019 16:27:00,4.3904,6.3697,5.6426,6.9968,5.9296,3.39272,905.9,0,79.6
12/29/2019 16:28:00,4.3904,6.369,5.6426,6.9965,5.9299,3.39302,905.9,0,79.6
12/29/2019 16:29:00,4.3904,6.369,5.6426,6.9947,5.9296,3.39272,905.9,0,79.6
12/29/2019 16:30:00,4.3908,6.369,5.6426,6.9958,5.9299,3.39302,905.9,0,79.6
12/29/2019 16:31:00,4.3908,6.3687,5.6426,6.9958,5.9299,3.39302,905.9,0,79.6
12/29/2019 16:32:00,4.3908,6.3687,5.6426,6.9965,5.9296,3.39302,905.9,0,79.6
12/29/2019 16:33:00,4.3912,6.369,5.6426,6.9961,5.9299,3.39302,905.9,0,79.6
12/29/2019 16:34:00,4.3912,6.369,5.6426,6.9923,5.9303,3.39302,905.9,0,79.6
12/29/2019 16:35:00,4.3916,6.3687,5.6426,6.9877,5.9299,3.39302,905.9,0,79.6
12/29/2019 16:36:00,4.392,6.3687,5.6426,7.0021,5.9303,3.39302,906,0,79.6
12/29/2019 16:37:00,4.392,6.369,5.6423,6.9926,5.9303,3.39302,905.9,0,79.6
12/29/2019 16:38:00,4.3928,6.369,5.6426,6.9975,5.9299,3.39302,906,0,79.6
12/29/2019 16:39:00,4.3928,6.369,5.643,6.9951,5.9299,3.39302,906.1,0,79.6
12/29/2019 16:40:00,4.3932,6.369,5.6426,6.9933,5.9299,3.39302,906,0,79.6
12/29/2019 16:41:00,4.3936,6.369,5.643,6.9947,5.9303,3.39302,906.1,0,79.6
12/29/2019 16:42:00,4.3936,6.369,5.6426,6.9919,5.9299,3.39302,906.1,0,79.6
12/29/2019 16:43:00,4.3936,6.3687,5.6426,6.9845,5.9303,3.39302,906.1,0,79.6
12/29/2019 16:44:00,4.3936,6.3687,5.6426,6.9901,5.9303,3.39302,906.1,0,79.6
12/29/2019 16:45:00,4.3936,6.3687,5.6426,6.9901,5.9303,3.39302,905.9,0,79.6
12/29/2019 16:46:00,4.3936,6.369,5.6426,6.987,5.9303,3.39302,905.9,0,79.6
12/29/2019 16:47:00,4.3936,6.3694,5.6426,6.9916,5.9303,3.39302,905.9,0,79.6
12/29/2019 16:48:00,4.3936,6.369,5.6426,6.9947,5.9306,3.39302,905.9,0,79.6
12/29/2019 16:49:00,4.3936,6.369,5.6426,6.9908,5.9303,3.39302,905.8,0,79.6
12/29/2019 16:50:00,4.3936,6.3687,5.6426,6.9933,5.9306,3.39302,905.8,0,79.6
12/29/2019 16:51:00,4.3936,6.3687,5.643,6.9919,5.9303,3.39302,905.8,0,79.6
12/29/2019 16:52:00,4.3936,6.369,5.6426,6.9919,5.9303,3.39343,905.7,0,79.6
12/29/2019 16:53:00,4.3936,6.3694,5.6426,6.9968,5.9303,3.39343,905.7,0,79.6
12/29/2019 16:54:00,4.3936,6.3687,5.6426,6.9979,5.9306,3.39343,905.6,0,79.6
12/29/2019 16:55:00,4.3936,6.369,5.6426,6.9975,5.9306,3.39373,905.6,0,79.6
12/29/2019 16:56:00,4.3936,6.3687,5.643,6.9986,5.9306,3.39444,905.6,0,79.6
12/29/2019 16:57:00,4.3936,6.369,5.6426,6.9758,5.9303,3.39403,905.7,0,79.6
12/29/2019 16:58:00,4.3936,6.369,5.6426,6.9859,5.9306,3.39474,905.6,0,79.6
12/29/2019 16:59:00,4.3936,6.369,5.6426,6.9859,5.9306,3.39474,905.6,0,79.6
12/29/2019 17:00:00,4.3945,6.3687,5.643,6.9831,5.9306,3.39515,905.7,0,79.6
12/29/2019 17:01:00,4.394,6.369,5.6426,6.9859,5.9306,3.39545,905.6,0,79.6
12/29/2019 17:02:00,4.3945,6.3687,5.6426,6.9835,5.9306,3.39545,905.6,0,79.6
12/29/2019 17:03:00,4.3945,6.3694,5.6426,6.9996,5.9309,3.39545,905.7,0,79.6
12/29/2019 17:04:00,4.3949,6.369,5.6426,6.9944,5.9309,3.39545,905.7,0,79.6
12/29/2019 17:05:00,4.3949,6.369,5.6426,6.9772,5.9306,3.39575,905.7,0,79.6
12/29/2019 17:06:00,4.3953,6.369,5.6426,6.9863,5.9306,3.39545,905.7,0,79.6
12/29/2019 17:07:00,4.3961,6.369,5.6426,6.9873,5.9306,3.39575,905.7,0,79.6
12/29/2019 17:08:00,4.3961,6.369,5.6426,6.9845,5.9309,3.39545,905.7,0,79.6
12/29/2019 17:09:00,4.3965,6.3687,5.6426,6.9859,5.9309,3.39575,905.7,0,79.6
12/29/2019 17:10:00,4.3961,6.3687,5.643,6.9852,5.9309,3.39575,905.8,0,79.6
12/29/2019 17:11:00,4.3965,6.369,5.6426,6.9898,5.9309,3.39545,905.8,0,79.6
12/29/2019 17:12:00,4.3965,6.369,5.6426,6.9859,5.9303,3.39575,905.7,0,79.6
12/29/2019 17:13:00,4.3969,6.369,5.6426,7.0066,5.9558,3.39575,905.7,0,79.6
12/29/2019 17:14:00,4.3969,6.3687,5.6426,7.0084,5.9598,3.39545,905.7,0,79.6
12/29/2019 17:15:00,4.3965,6.3687,5.6426,7.0063,5.9612,3.39545,905.8,0,79.6
12/29/2019 17:16:00,4.3969,6.369,5.6426,7.0077,5.9612,3.39575,905.8,0,79.6
12/29/2019 17:17:00,4.3969,6.3687,5.6426,7.0091,5.9619,3.39575,905.8,0,79.6
12/29/2019 17:18:00,4.3969,6.3694,5.6426,7.0063,5.9629,3.39575,905.8,0,79.6
12/29/2019 17:19:00,4.3965,6.369,5.6426,7.0077,5.9629,3.39545,905.9,0,79.6
12/29/2019 17:20:00,4.3969,6.369,5.6426,7.0084,5.9636,3.39545,905.8,0,79.6
12/29/2019 17:21:00,4.3965,6.3687,5.6426,7.0115,5.9636,3.39575,905.8,0,79.6
12/29/2019 17:22:00,4.3965,6.3687,5.6426,7.0077,5.9636,3.39575,905.9,0,79.6
12/29/2019 17:23:00,4.3965,6.369,5.6426,7.0094,5.9636,3.39575,905.9,0,79.6
12/29/2019 17:24:00,4.3969,6.369,5.6426,7.0066,5.9636,3.39575,905.9,0,79.6
12/29/2019 17:25:00,4.3969,6.3694,5.6426,7.0105,5.9636,3.39575,905.9,0,79.6
12/29/2019 17:26:00,4.3969,6.369,5.643,7.0094,5.9636,3.39575,905.9,0,79.6
12/29/2019 17:27:00,4.3969,6.369,5.6426,7.0091,5.9636,3.39575,905.9,0,79.6
12/29/2019 17:28:00,4.3965,6.369,5.6426,7.007,5.9636,3.39616,905.9,0,79.6
12/29/2019 17:29:00,4.3969,6.3687,5.6423,7.0105,5.9636,3.39616,906,0,79.6
12/29/2019 17:30:00,4.3965,6.369,5.6423,7.0108,5.9636,3.39616,905.9,0,79.6
12/29/2019 17:31:00,4.3969,6.369,5.6426,7.0165,5.9636,3.39646,906,0,79.6
12/29/2019 17:32:00,4.3969,6.369,5.6426,7.0158,5.9636,3.39687,906.1,0,79.6
12/29/2019 17:33:00,4.3969,6.3687,5.6426,7.0168,5.9636,3.39717,905.9,0,79.6
12/29/2019 17:34:00,4.3969,6.3694,5.6426,7.0193,5.9636,3.39747,906,0,79.6
12/29/2019 17:35:00,4.3973,6.369,5.6426,7.0066,5.9636,3.39747,906,0,79.6
12/29/2019 17:36:00,4.3973,6.3694,5.6423,7.0052,5.9636,3.39788,906,0,79.6
12/29/2019 17:37:00,4.3973,6.3687,5.6426,7.0084,5.9639,3.39818,906,0,79.6
12/29/2019 17:38:00,4.3977,6.3687,5.6426,7.007,5.9636,3.39818,905.8,0,79.6
12/29/2019 17:39:00,4.3977,6.369,5.6426,7.0059,5.9636,3.39818,905.9,0,79.6
12/29/2019 17:40:00,4.3981,6.3687,5.6423,7.0073,5.9636,3.39818,905.9,0,79.6
12/29/2019 17:41:00,4.3985,6.369,5.6423,7.0154,5.9636,3.39818,905.9,0,79.6
12/29/2019 17:42:00,4.3989,6.3694,5.6426,7.0077,5.9636,3.39818,905.9,0,79.6
12/29/2019 17:43:00,4.3989,6.369,5.6426,7.0045,5.9636,3.39818,905.9,0,79.6
12/29/2019 17:44:00,4.3989,6.369,5.6423,7.0084,5.9639,3.39818,905.7,0,79.6
12/29/2019 17:45:00,4.3993,6.369,5.6426,7.0052,5.9639,3.39818,905.9,0,79.6
12/29/2019 17:46:00,4.3993,6.369,5.6426,7.008,5.9639,3.39818,905.9,0,79.6
12/29/2019 17:47:00,4.3997,6.3687,5.6423,7.0091,5.9639,3.39818,905.9,0,79.6
12/29/2019 17:48:00,4.3997,6.3687,5.6426,7.0154,5.9639,3.39818,905.8,0,79.6
12/29/2019 17:49:00,4.4001,6.369,5.6423,7.0182,5.9639,3.39818,905.9,0,79.6
12/29/2019 17:50:00,4.3997,6.369,5.6426,7.0143,5.9639,3.39818,905.9,0,79.6
12/29/2019 17:51:00,4.4001,6.3694,5.6423,7.0158,5.9639,3.39818,905.9,0,79.6
12/29/2019 17:52:00,4.4001,6.369,5.643,7.0217,5.9639,3.39818,906,0,79.6
12/29/2019 17:53:00,4.3997,6.369,5.6426,7.0231,5.9643,3.39818,906,0,79.6
12/29/2019 17:54:00,4.3997,6.369,5.6423,7.0112,5.9643,3.39818,906,0,79.6
12/29/2019 17:55:00,4.3997,6.3687,5.6423,7.014,5.9643,3.39818,906,0,79.6
12/29/2019 17:56:00,4.3997,6.3687,5.6423,7.0175,5.9639,3.39818,906,0,79.6
12/29/2019 17:57:00,4.3997,6.369,5.6426,7.0182,5.9643,3.39818,906.1,0,79.6
12/29/2019 17:58:00,4.3997,6.369,5.6423,7.0196,5.9643,3.39818,906.1,0,79.6
12/29/2019 17:59:00,4.4001,6.3694,5.6426,7.0186,5.9639,3.39818,906.1,0,79.6
12/29/2019 18:00:00,4.4001,6.369,5.6423,7.0179,5.9646,3.39818,906.1,0,79.6
12/29/2019 18:01:00,4.3997,6.3687,5.6423,7.0203,5.9646,3.39818,906.1,0,79.6
12/29/2019 18:02:00,4.4001,6.369,5.6423,7.021,5.9643,3.39818,906,0,79.6
12/29/2019 18:03:00,4.3997,6.3694,5.6426,7.0221,5.9646,3.39818,906.1,0,79.6
12/29/2019 18:04:00,4.3997,6.3697,5.6426,7.0228,5.9646,3.39818,906.1,0,79.6
12/29/2019 18:05:00,4.3997,6.369,5.6426,7.0231,5.9649,3.39818,906.2,0,79.6
12/29/2019 18:06:00,4.3997,6.369,5.6426,7.02,5.9649,3.39858,906.2,0,79.6
12/29/2019 18:07:00,4.4001,6.369,5.6426,7.0182,5.9649,3.39818,906.2,0,79.6
12/29/2019 18:08:00,4.4001,6.369,5.6426,7.0256,5.9646,3.39858,906.3,0,79.6
12/29/2019 18:09:00,4.4001,6.369,5.6426,7.0196,5.9646,3.39858,906.3,0,79.6
12/29/2019 18:10:00,4.3997,6.3694,5.6423,7.0179,5.9646,3.39889,906.2,0,79.6
12/29/2019 18:11:00,4.3997,6.3687,5.6423,7.0207,5.9649,3.39889,906.2,0,79.6
12/29/2019 18:12:00,4.4001,6.369,5.6423,7.0186,5.9646,3.39919,906.3,0,79.6
12/29/2019 18:13:00,4.4001,6.369,5.6426,7.0207,5.9649,3.3999,906.3,0,79.6
12/29/2019 18:14:00,4.4001,6.3687,5.6426,7.02,5.9653,3.3996,906.3,0,79.6
12/29/2019 18:15:00,4.4005,6.369,5.6426,7.0172,5.9653,3.3999,906.2,0,79.6
12/29/2019 18:16:00,4.4005,6.369,5.6423,7.0175,5.9653,3.4003,906.2,0,79.6
12/29/2019 18:17:00,4.4005,6.3694,5.6426,7.0186,5.9653,3.40061,906.3,0,79.6
12/29/2019 18:18:00,4.4005,6.3694,5.6423,7.0196,5.9653,3.40061,906.3,0,79.6
12/29/2019 18:19:00,4.4009,6.3694,5.6423,7.0193,5.9649,3.40061,906.2,0,79.6
12/29/2019 18:20:00,4.4009,6.369,5.6423,7.02,5.9653,3.40061,906.1,0,79.6
12/29/2019 18:21:00,4.4009,6.369,5.6426,7.0207,5.9653,3.40091,906.3,0,79.6
12/29/2019 18:22:00,4.4013,6.369,5.6426,7.0175,5.9653,3.40061,906.2,0,79.6
12/29/2019 18:23:00,4.4017,6.369,5.6426,7.0175,5.9656,3.40061,906.3,0,79.6
12/29/2019 18:24:00,4.4021,6.369,5.6426,7.0189,5.9656,3.40091,906.2,0,79.6
12/29/2019 18:25:00,4.4017,6.3694,5.6426,7.02,5.9656,3.40091,906.2,0,79.6
12/29/2019 18:26:00,4.4025,6.369,5.6426,7.0203,5.9653,3.40091,906.2,0,79.6
12/29/2019 18:27:00,4.4025,6.369,5.6426,7.02,5.9656,3.40061,906.2,0,79.6
12/29/2019 18:28:00,4.4025,6.369,5.6426,7.0186,5.9656,3.40091,906.2,0,79.6
12/29/2019 18:29:00,4.4025,6.3694,5.6426,7.0175,5.9656,3.40091,906.2,0,79.6
12/29/2019 18:30:00,4.4029,6.3687,5.6426,7.02,5.966,3.40091,906.3,0,79.6
12/29/2019 18:31:00,4.4029,6.3697,5.6423,7.0158,5.9656,3.40091,906.3,0,79.6
12/29/2019 18:32:00,4.4029,6.369,5.6426,7.0108,5.9656,3.40091,906.3,0,79.6
12/29/2019 18:33:00,4.4025,6.369,5.6423,7.0059,5.9656,3.40091,906.2,0,79.6
12/29/2019 18:34:00,4.4029,6.369,5.6423,7.014,5.9656,3.40091,906.2,0,79.6
12/29/2019 18:35:00,4.4029,6.3694,5.6426,7.0217,5.9653,3.40091,906.1,0,79.6
12/29/2019 18:36:00,4.4029,6.369,5.6426,7.0158,5.9656,3.40061,906.2,0,79.6
12/29/2019 18:37:00,4.4029,6.369,5.6426,7.0175,5.966,3.40091,906.1,0,79.6
12/29/2019 18:38:00,4.4029,6.3687,5.6426,7.0143,5.966,3.40091,906.1,0,79.6
12/29/2019 18:39:00,4.4029,6.3694,5.6423,7.0165,5.9656,3.40091,906,0,79.6
12/29/2019 18:40:00,4.4029,6.3694,5.6426,7.0186,5.966,3.40091,906.1,0,79.6
12/29/2019 18:41:00,4.4029,6.369,5.6426,7.0172,5.966,3.40091,906,0,79.6
12/29/2019 18:42:00,4.4029,6.369,5.6426,7.0165,5.966,3.40091,906.2,0,79.6
12/29/2019 18:43:00,4.4029,6.3694,5.6426,7.0168,5.966,3.40091,906.2,0,79.6
12/29/2019 18:44:00,4.4029,6.369,5.6426,7.0168,5.966,3.40091,906.1,0,79.6
12/29/2019 18:45:00,4.4029,6.369,5.6426,7.0193,5.966,3.40091,906.2,0,79.6
12/29/2019 18:46:00,4.4029,6.369,5.6423,7.0175,5.966,3.40091,906.2,0,79.6
12/29/2019 18:47:00,4.4029,6.369,5.6426,7.0154,5.9656,3.40091,906.1,0,79.6
12/29/2019 18:48:00,4.4029,6.3694,5.6426,7.0136,5.9656,3.40091,906.1,0,79.6
12/29/2019 18:49:00,4.4029,6.3694,5.6426,7.0126,5.966,3.40132,906,0,79.6
12/29/2019 18:50:00,4.4029,6.3687,5.6426,7.0154,5.966,3.40132,906.2,0,79.6
12/29/2019 18:51:00,4.4029,6.369,5.6426,7.0151,5.9663,3.40132,906.2,0,79.6
12/29/2019 18:52:00,4.4029,6.3694,5.6426,7.0154,5.9663,3.40162,906.2,0,79.6
12/29/2019 18:53:00,4.4029,6.3694,5.6423,7.0165,5.966,3.40202,906.2,0,79.6
12/29/2019 18:54:00,4.4029,6.3694,5.6426,7.0221,5.966,3.40202,906.2,0,79.6
12/29/2019 18:55:00,4.4034,6.369,5.6423,7.0214,5.966,3.40202,906.3,0,79.6
12/29/2019 18:56:00,4.4034,6.3697,5.6423,7.0228,5.966,3.40233,906.3,0,79.6
12/29/2019 18:57:00,4.4034,6.369,5.6426,7.0238,5.966,3.40233,906.3,0,79.6
12/29/2019 18:58:00,4.4034,6.369,5.6426,7.021,5.966,3.40304,906.3,0,79.6
12/29/2019 18:59:00,4.4034,6.3694,5.6423,7.0214,5.9663,3.40263,906.3,0,79.6
12/29/2019 19:00:00,4.4038,6.369,5.6426,7.0242,5.966,3.40304,906.3,0,79.6
12/29/2019 19:01:00,4.4042,6.3694,5.6423,7.0203,5.966,3.40304,906.2,0,79.6
12/29/2019 19:02:00,4.4042,6.369,5.6426,7.014,5.9663,3.40334,906.4,0,79.6
12/29/2019 19:03:00,4.4042,6.3694,5.643,7.0052,5.9663,3.40334,906.4,0,79.6
12/29/2019 19:04:00,4.4046,6.369,5.6426,7.0105,5.9663,3.40334,906.3,0,79.6
12/29/2019 19:05:00,4.405,6.3687,5.6426,7.0105,5.9663,3.40334,906.3,0,79.6
12/29/2019 19:06:00,4.405,6.369,5.6423,7.0214,5.966,3.40334,906.3,0,79.6
12/29/2019 19:07:00,4.405,6.369,5.6426,7.0186,5.966,3.40334,906.3,0,79.6
12/29/2019 19:08:00,4.4054,6.3694,5.6426,7.0154,5.966,3.40334,906.3,0,79.6
12/29/2019 19:09:00,4.4054,6.369,5.6426,7.0179,5.966,3.40334,906.3,0,79.6
12/29/2019 19:10:00,4.4054,6.369,5.6426,7.0151,5.966,3.40334,906.3,0,79.6
12/29/2019 19:11:00,4.4058,6.3694,5.6426,7.0133,5.966,3.40334,906.4,0,79.6
12/29/2019 19:12:00,4.4058,6.3694,5.6426,7.0136,5.966,3.40334,906.3,0,79.6
12/29/2019 19:13:00,4.4062,6.3694,5.643,7.0136,5.9663,3.40334,906.3,0,79.6
12/29/2019 19:14:00,4.4062,6.3687,5.6426,7.0228,5.966,3.40334,906.4,0,79.6
12/29/2019 19:15:00,4.4062,6.369,5.6426,7.0238,5.966,3.40334,906.4,0,79.6
12/29/2019 19:16:00,4.4062,6.369,5.6426,7.0256,5.966,3.40334,906.4,0,79.6
12/29/2019 19:17:00,4.4058,6.3694,5.6426,7.0101,5.966,3.40334,906.4,0,79.6
12/29/2019 19:18:00,4.4062,6.3694,5.6426,7.0217,5.966,3.40334,906.4,0,79.6
12/29/2019 19:19:00,4.4062,6.3694,5.6423,7.0277,5.966,3.40334,906.3,0,79.6
12/29/2019 19:20:00,4.4062,6.3694,5.6426,7.0284,5.966,3.40334,906.4,0,79.6
12/29/2019 19:21:00,4.4062,6.3694,5.6423,7.0154,5.966,3.40334,906.4,0,79.6
12/29/2019 19:22:00,4.4062,6.37,5.6426,7.0189,5.9663,3.40334,906.3,0,79.6
12/29/2019 19:23:00,4.4062,6.369,5.6426,7.0242,5.9663,3.40334,906.4,0,79.6
12/29/2019 19:24:00,4.4062,6.3694,5.6426,7.02,5.966,3.40334,906.4,0,79.6
12/29/2019 19:25:00,4.4062,6.3694,5.6423,7.0259,5.9663,3.40334,906.4,0,79.6
12/29/2019 19:26:00,4.4062,6.3694,5.6426,7.0203,5.9663,3.40334,906.4,0,79.6
12/29/2019 19:27:00,4.4062,6.369,5.6423,7.0263,5.9663,3.40334,906.4,0,79.6
12/29/2019 19:28:00,4.4062,6.3694,5.6423,7.0224,5.9663,3.40334,906.5,0,79.6
12/29/2019 19:29:00,4.4062,6.3694,5.6426,7.0143,5.966,3.40334,906.5,0,79.6
12/29/2019 19:30:00,4.4062,6.3694,5.6426,7.0172,5.966,3.40334,906.6,0,79.6
12/29/2019 19:31:00,4.4062,6.3697,5.6423,7.0158,5.966,3.40334,906.5,0,79.6
12/29/2019 19:32:00,4.4062,6.369,5.6426,7.0168,5.9663,3.40334,906.7,0,79.6
12/29/2019 19:33:00,4.4062,6.369,5.6423,7.0168,5.9663,3.40334,906.7,0,79.6
12/29/2019 19:34:00,4.4062,6.369,5.6426,7.0168,5.966,3.40374,906.7,0,79.6
12/29/2019 19:35:00,4.4062,6.3694,5.6426,7.0172,5.966,3.40374,906.7,0,79.6
12/29/2019 19:36:00,4.4062,6.3694,5.6423,7.02,5.9663,3.40374,906.7,0,79.6
12/29/2019 19:37:00,4.4062,6.3694,5.6423,7.02,5.9663,3.40374,906.8,0,79.6
12/29/2019 19:38:00,4.4062,6.3694,5.6426,7.02,5.9663,3.40435,906.7,0,79.6
12/29/2019 19:39:00,4.4062,6.3694,5.6423,7.0224,5.9663,3.40405,906.8,0,79.6
12/29/2019 19:40:00,4.4062,6.3697,5.6426,7.0175,5.966,3.40405,906.7,0,79.6
12/29/2019 19:41:00,4.4062,6.3694,5.6423,7.0214,5.9663,3.40435,906.7,0,79.6
12/29/2019 19:42:00,4.4062,6.3694,5.6423,7.0203,5.9663,3.40475,906.7,0,79.6
12/29/2019 19:43:00,4.4066,6.3694,5.6426,7.02,5.9663,3.40506,906.7,0,79.6
12/29/2019 19:44:00,4.4066,6.3694,5.6423,7.021,5.9663,3.40506,906.8,0,79.6
12/29/2019 19:45:00,4.407,6.3697,5.6423,7.0238,5.966,3.40506,906.7,0,79.6
12/29/2019 19:46:00,4.4074,6.369,5.6426,7.0214,5.9663,3.40577,906.8,0,79.6
12/29/2019 19:47:00,4.4074,6.3694,5.643,7.0122,5.9663,3.40546,906.8,0,79.6
12/29/2019 19:48:00,4.4074,6.369,5.6426,7.014,5.966,3.40546,906.8,0,79.6
12/29/2019 19:49:00,4.4078,6.3697,5.6423,7.0193,5.9663,3.40577,906.7,0,79.6
12/29/2019 19:50:00,4.4082,6.3694,5.6426,7.0179,5.9663,3.40577,906.7,0,79.6
12/29/2019 19:51:00,4.4078,6.3697,5.6426,7.0151,5.9663,3.40607,906.7,0,79.6
12/29/2019 19:52:00,4.4082,6.369,5.6426,7.0158,5.966,3.40577,906.7,0,79.6
12/29/2019 19:53:00,4.4082,6.369,5.6426,7.0133,5.9663,3.40607,906.7,0,79.6
12/29/2019 19:54:00,4.4086,6.369,5.6426,7.0179,5.9663,3.40607,906.7,0,79.6
12/29/2019 19:55:00,4.409,6.3694,5.6426,7.0179,5.966,3.40607,906.8,0,79.6
12/29/2019 19:56:00,4.409,6.3697,5.6423,7.0182,5.966,3.40607,906.7,0,79.6
12/29/2019 19:57:00,4.409,6.3697,5.6426,7.0168,5.9663,3.40607,906.7,0,79.6
12/29/2019 19:58:00,4.409,6.3694,5.6423,7.0221,5.966,3.40607,906.7,0,79.6
12/29/2019 19:59:00,4.409,6.3697,5.6426,7.0242,5.9663,3.40607,906.5,0,79.6
12/29/2019 20:00:00,4.409,6.3697,5.6426,7.0298,5.9663,3.40607,906.7,0,79.6
12/29/2019 20:01:00,4.409,6.3694,5.6426,7.0277,5.9663,3.40607,906.7,0,79.6
12/29/2019 20:02:00,4.409,6.3697,5.6426,7.0256,5.9663,3.40607,906.7,0,79.6
12/29/2019 20:03:00,4.409,6.3694,5.6426,7.0238,5.9663,3.40607,906.7,0,79.6
12/29/2019 20:04:00,4.409,6.369,5.6423,7.0136,5.966,3.40607,906.7,0,79.6
12/29/2019 20:05:00,4.409,6.3694,5.6426,7.0172,5.9663,3.40607,906.7,0,79.6
12/29/2019 20:06:00,4.409,6.3697,5.6426,7.0186,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:07:00,4.4094,6.369,5.6426,7.0172,5.9663,3.40607,906.7,0,79.6
12/29/2019 20:08:00,4.4094,6.3694,5.6426,7.0196,5.9663,3.40607,906.7,0,79.6
12/29/2019 20:09:00,4.409,6.369,5.6426,7.0175,5.9663,3.40607,906.7,0,79.6
12/29/2019 20:10:00,4.4094,6.3694,5.6426,7.0154,5.9663,3.40607,906.7,0,79.6
12/29/2019 20:11:00,4.409,6.3694,5.6426,7.0203,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:12:00,4.4094,6.369,5.6423,7.021,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:13:00,4.4094,6.3694,5.6426,7.0217,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:14:00,4.409,6.3694,5.6426,7.0235,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:15:00,4.4094,6.3694,5.6426,7.0224,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:16:00,4.4094,6.3694,5.6426,7.0235,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:17:00,4.4094,6.369,5.6426,7.0182,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:18:00,4.4094,6.3694,5.6426,7.0238,5.966,3.40607,906.5,0,79.6
12/29/2019 20:19:00,4.409,6.3694,5.6426,7.0182,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:20:00,4.4094,6.3697,5.6423,7.0207,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:21:00,4.4094,6.3694,5.6423,7.0214,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:22:00,4.4094,6.369,5.6426,7.0165,5.9663,3.40607,906.5,0,79.6
12/29/2019 20:23:00,4.4094,6.369,5.6423,7.0168,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:24:00,4.4094,6.3694,5.6426,7.0154,5.9663,3.40647,906.5,0,79.6
12/29/2019 20:25:00,4.4094,6.3697,5.6426,7.0168,5.9663,3.40647,906.5,0,79.6
12/29/2019 20:26:00,4.4098,6.369,5.6426,7.0207,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:27:00,4.4098,6.3694,5.6426,7.0179,5.9663,3.40607,906.5,0,79.6
12/29/2019 20:28:00,4.4098,6.3694,5.6426,7.0207,5.9663,3.40607,906.6,0,79.6
12/29/2019 20:29:00,4.4102,6.3697,5.6423,7.0235,5.9663,3.40647,906.5,0,79.6
12/29/2019 20:30:00,4.4102,6.3694,5.6423,7.0228,5.9663,3.40647,906.5,0,79.6
12/29/2019 20:31:00,4.4106,6.3694,5.6426,7.0214,5.9663,3.40647,906.6,0,79.6
12/29/2019 20:32:00,4.411,6.3697,5.6423,7.0186,5.9663,3.40678,906.6,0,79.6
12/29/2019 20:33:00,4.411,6.3694,5.6423,7.0214,5.9663,3.40678,906.6,0,79.6
12/29/2019 20:34:00,4.4114,6.369,5.6426,7.021,5.9663,3.40678,906.7,0,79.6
12/29/2019 20:35:00,4.411,6.3694,5.6426,7.02,5.9663,3.40718,906.7,0,79.6
12/29/2019 20:36:00,4.4119,6.3694,5.6426,7.0214,5.9663,3.40718,906.6,0,79.6
12/29/2019 20:37:00,4.4119,6.3694,5.6426,7.0217,5.9663,3.40718,906.8,0,79.6
12/29/2019 20:38:00,4.4119,6.3694,5.6423,7.0217,5.9663,3.40749,906.8,0,79.6
12/29/2019 20:39:00,4.4119,6.3694,5.6426,7.0217,5.9663,3.40749,906.7,0,79.6
12/29/2019 20:40:00,4.4123,6.3694,5.6423,7.0221,5.9663,3.40779,906.7,0,79.6
12/29/2019 20:41:00,4.4123,6.3697,5.6426,7.0221,5.9663,3.40819,906.7,0,79.6
12/29/2019 20:42:00,4.4123,6.3694,5.6426,7.0238,5.9663,3.40819,906.7,0,79.6
12/29/2019 20:43:00,4.4123,6.3694,5.6426,7.0228,5.966,3.40819,906.7,0,79.6
12/29/2019 20:44:00,4.4123,6.3697,5.6423,7.0228,5.9663,3.4085,906.7,0,79.6
12/29/2019 20:45:00,4.4123,6.3697,5.6426,7.0214,5.9663,3.4085,906.5,0,79.6
12/29/2019 20:46:00,4.4123,6.3697,5.6423,7.0252,5.9663,3.4085,906.6,0,79.6
12/29/2019 20:47:00,4.4123,6.37,5.6426,7.0266,5.9663,3.4085,906.6,0,79.6
12/29/2019 20:48:00,4.4123,6.3697,5.6426,7.0266,5.9663,3.4085,906.7,0,79.6
12/29/2019 20:49:00,4.4123,6.3697,5.6426,7.028,5.9663,3.4089,906.6,0,79.6
12/29/2019 20:50:00,4.4123,6.3694,5.6426,7.027,5.966,3.4089,906.7,0,79.6
12/29/2019 20:51:00,4.4123,6.37,5.6426,7.0291,5.966,3.4089,906.6,0,79.6
12/29/2019 20:52:00,4.4123,6.3694,5.6423,7.0308,5.9663,3.4089,906.7,0,79.6
12/29/2019 20:53:00,4.4127,6.3694,5.6426,7.0329,5.966,3.4089,906.7,0,79.6
12/29/2019 20:54:00,4.4123,6.3694,5.6423,7.0361,5.9663,3.4089,906.7,0,79.6
12/29/2019 20:55:00,4.4123,6.37,5.6426,7.0354,5.9663,3.4089,906.8,0,79.6
12/29/2019 20:56:00,4.4123,6.3697,5.6426,7.0375,5.9663,3.4089,906.8,0,79.6
12/29/2019 20:57:00,4.4123,6.3697,5.6426,7.0389,5.9663,3.4089,906.8,0,79.6
12/29/2019 20:58:00,4.4123,6.3694,5.6426,7.04,5.9663,3.4089,906.7,0,79.6
12/29/2019 20:59:00,4.4127,6.3694,5.6426,7.0389,5.966,3.4089,906.7,0,79.6
12/29/2019 21:00:00,4.4123,6.3694,5.6426,7.0378,5.9663,3.4089,906.6,0,79.6
12/29/2019 21:01:00,4.4127,6.3694,5.6426,7.0382,5.9663,3.4089,906.7,0,79.6
12/29/2019 21:02:00,4.4127,6.3694,5.6426,7.0393,5.9663,3.4089,906.7,0,79.6
12/29/2019 21:03:00,4.4127,6.3697,5.6423,7.0407,5.9663,3.4089,906.8,0,79.6
12/29/2019 21:04:00,4.4123,6.3697,5.6426,7.0424,5.9663,3.4089,906.7,0,79.6
12/29/2019 21:05:00,4.4127,6.3697,5.6426,7.0431,5.9663,3.4089,906.8,0,79.6
12/29/2019 21:06:00,4.4127,6.3697,5.6426,7.0452,5.9663,3.4089,906.7,0,79.6
12/29/2019 21:07:00,4.4131,6.3697,5.6426,7.0459,5.9663,3.4089,906.8,0,79.6
12/29/2019 21:08:00,4.4131,6.3697,5.6423,7.0473,5.9663,3.4089,906.8,0,79.6
12/29/2019 21:09:00,4.4131,6.3704,5.6426,7.048,5.9663,3.4089,906.7,0,79.6
12/29/2019 21:10:00,4.4131,6.37,5.6426,7.0501,5.9663,3.4089,906.8,0,79.6
12/29/2019 21:11:00,4.4135,6.3704,5.6426,7.0519,5.9663,3.4089,906.9,0,79.6
12/29/2019 21:12:00,4.4135,6.37,5.6426,7.0543,5.9663,3.4089,906.8,0,79.6
12/29/2019 21:13:00,4.4139,6.3704,5.6423,7.0571,5.9663,3.4089,906.8,0,79.6
12/29/2019 21:14:00,4.4143,6.37,5.6426,7.0508,5.9663,3.4089,906.8,0,79.6
12/29/2019 21:15:00,4.4143,6.3697,5.6423,7.0505,5.9663,3.4089,906.9,0,79.6
12/29/2019 21:16:00,4.4147,6.3697,5.6426,7.0515,5.9663,3.4089,906.8,0,79.6
12/29/2019 21:17:00,4.4147,6.37,5.6426,7.0624,5.9663,3.4089,906.9,0,79.6
12/29/2019 21:18:00,4.4147,6.3704,5.6426,7.0599,5.9663,3.4089,906.8,0,79.6
12/29/2019 21:19:00,4.4151,6.3704,5.6426,7.0585,5.9663,3.4089,906.9,0,79.6
12/29/2019 21:20:00,4.4151,6.3704,5.6426,7.0578,5.9663,3.40951,906.9,0,79.6
12/29/2019 21:21:00,4.4151,6.3704,5.6423,7.0599,5.9663,3.40991,906.8,0,79.6
12/29/2019 21:22:00,4.4155,6.3704,5.6423,7.0592,5.9663,3.41062,906.9,0,79.6
12/29/2019 21:23:00,4.4155,6.3704,5.6426,7.0603,5.9663,3.41123,906.9,0,79.6
12/29/2019 21:24:00,4.4155,6.3704,5.6426,7.0613,5.9663,3.41123,906.9,0,79.6
12/29/2019 21:25:00,4.4155,6.3707,5.6423,7.0617,5.9663,3.41123,906.8,0,79.6
12/29/2019 21:26:00,4.4155,6.3704,5.6423,7.0628,5.9663,3.41163,906.8,0,79.6
12/29/2019 21:27:00,4.4155,6.3707,5.6426,7.0631,5.9663,3.41163,906.8,0,79.6
12/29/2019 21:28:00,4.4155,6.3707,5.6426,7.0656,5.9666,3.41123,906.8,0,79.6
12/29/2019 21:29:00,4.4155,6.3707,5.6426,7.0659,5.9663,3.41163,906.9,0,79.6
12/29/2019 21:30:00,4.4155,6.3707,5.6426,7.067,5.9663,3.41335,906.8,0,79.6
12/29/2019 21:31:00,4.4155,6.3707,5.6426,7.0677,5.9663,3.41406,906.8,0,79.6
12/29/2019 21:32:00,4.4155,6.3711,5.6426,7.0684,5.9673,3.41406,906.9,0,79.6
12/29/2019 21:33:00,4.4155,6.3711,5.6426,7.0687,5.969,3.41538,906.8,0,79.6
12/29/2019 21:34:00,4.4155,6.3707,5.6426,7.0743,5.9694,3.41679,906.7,0,79.6
12/29/2019 21:35:00,4.4155,6.3711,5.6423,7.0733,5.9717,3.41922,906.8,0,79.6
12/29/2019 21:36:00,4.4155,6.3707,5.6426,7.074,5.9741,3.42165,906.7,0,79.6
12/29/2019 21:37:00,4.4155,6.3711,5.6426,7.0764,5.9768,3.42468,906.8,0,79.6
12/29/2019 21:38:00,4.4155,6.3711,5.6426,7.0806,5.9802,3.42852,906.8,0,79.6
12/29/2019 21:39:00,4.4155,6.3711,5.6423,7.0817,5.9823,3.43257,906.8,0,79.6
12/29/2019 21:40:00,4.4155,6.3711,5.6426,7.0848,5.985,3.43813,906.8,0,79.6
12/29/2019 21:41:00,4.4155,6.3711,5.6426,7.0845,5.985,3.44228,906.8,0,79.6
12/29/2019 21:42:00,4.4155,6.3711,5.6426,7.0775,5.9874,3.44602,906.8,0,79.6
12/29/2019 21:43:00,4.4159,6.3711,5.6426,7.082,5.9877,3.45118,906.8,0,79.6
12/29/2019 21:44:00,4.4155,6.3711,5.6426,7.0841,5.9877,3.45391,906.8,0,79.6
12/29/2019 21:45:00,4.4159,6.3711,5.6426,7.0877,5.9888,3.45675,906.8,0,79.6
12/29/2019 21:46:00,4.4163,6.3711,5.6423,7.0908,5.9901,3.45907,906.7,0,79.6
12/29/2019 21:47:00,4.4163,6.3711,5.6426,7.0915,5.9905,3.4619,906.8,0,79.6
12/29/2019 21:48:00,4.4167,6.3711,5.6426,7.0922,5.9901,3.46463,906.9,0,79.6
12/29/2019 21:49:00,4.4167,6.3711,5.6423,7.0943,5.9915,3.46706,906.9,0,79.6
12/29/2019 21:50:00,4.4171,6.3711,5.6426,7.0971,5.9928,3.46939,906.9,0,79.6
12/29/2019 21:51:00,4.4179,6.3711,5.6423,7.0978,5.9928,3.4708,906.9,0,79.6
12/29/2019 21:52:00,4.4179,6.3711,5.6426,7.1017,5.9956,3.47252,906.8,0,79.6
12/29/2019 21:53:00,4.4183,6.3711,5.6426,7.1038,5.9962,3.47526,906.9,0,79.6
12/29/2019 21:54:00,4.4179,6.3711,5.6426,7.108,6,3.47738,906.9,0,79.6
12/29/2019 21:55:00,4.4183,6.3711,5.6426,7.1133,6.0037,3.47809,906.9,0,79.6
12/29/2019 21:56:00,4.4183,6.3711,5.6423,7.1154,6.0088,3.48082,906.9,0,79.6
12/29/2019 21:57:00,4.4183,6.3711,5.6426,7.1171,6.0115,3.48082,906.9,0,79.6
12/29/2019 21:58:00,4.4183,6.3711,5.6426,7.1178,6.0143,3.48355,906.9,0,79.6
12/29/2019 21:59:00,4.4187,6.3711,5.6426,7.121,6.0163,3.48325,906.9,0,79.6
12/29/2019 22:00:00,4.4187,6.3711,5.6426,7.1234,6.017,3.48598,906.9,0,79.6
12/29/2019 22:01:00,4.4187,6.3711,5.6423,7.1234,6.0197,3.48598,906.9,0,79.6
12/29/2019 22:02:00,4.4187,6.3711,5.6426,7.1241,6.0204,3.48871,906.9,0,79.6
12/29/2019 22:03:00,4.4187,6.3711,5.6426,7.1294,6.0224,3.48871,906.9,0,79.6
12/29/2019 22:04:00,4.4187,6.3711,5.6426,7.129,6.0251,3.49144,906.9,0,79.6
12/29/2019 22:05:00,4.4187,6.3711,5.6426,7.1325,6.0275,3.49144,906.9,0,79.6
12/29/2019 22:06:00,4.4187,6.3711,5.6426,7.135,6.0302,3.49387,906.9,0,79.6
12/29/2019 22:07:00,4.4187,6.3711,5.6426,7.134,6.0316,3.49417,906.8,0,79.6
12/29/2019 22:08:00,4.4187,6.3711,5.6426,7.1364,6.0336,3.49589,906.8,0,79.6
12/29/2019 22:09:00,4.4187,6.3711,5.6423,7.1385,6.0357,3.497,906.8,0,79.6
12/29/2019 22:10:00,4.4187,6.3711,5.6426,7.1413,6.0384,3.49933,906.8,0,79.6
12/29/2019 22:11:00,4.4187,6.3711,5.6426,7.142,6.0398,3.49933,906.8,0,79.6
12/29/2019 22:12:00,4.4187,6.3711,5.6426,7.1427,6.0411,3.50216,906.8,0,79.6
12/29/2019 22:13:00,4.4187,6.3711,5.6426,7.1445,6.0435,3.50459,906.8,0,79.6
12/29/2019 22:14:00,4.4187,6.3711,5.6426,7.148,6.0462,3.50489,906.8,0,79.6
12/29/2019 22:15:00,4.4187,6.3711,5.6426,7.1501,6.0489,3.50762,906.8,0,79.6
12/29/2019 22:16:00,4.4191,6.3711,5.6426,7.1529,6.0517,3.51005,906.8,0,79.6
12/29/2019 22:17:00,4.4195,6.3711,5.6426,7.1532,6.0544,3.51005,906.7,0,79.6
12/29/2019 22:18:00,4.4195,6.3711,5.6426,7.1557,6.0571,3.51278,906.7,0,79.6
12/29/2019 22:19:00,4.4203,6.3711,5.6426,7.1585,6.0595,3.51521,906.8,0,79.6
12/29/2019 22:20:00,4.4203,6.3711,5.6426,7.161,6.0602,3.51551,906.7,0,79.6
12/29/2019 22:21:00,4.4203,6.3711,5.6426,7.1617,6.0622,3.51834,906.8,0,79.6
12/29/2019 22:22:00,4.4208,6.3711,5.6423,7.1669,6.0639,3.51895,906.9,0,79.6
12/29/2019 22:23:00,4.4212,6.3711,5.6426,7.1673,6.0649,3.52067,906.9,0,79.6
12/29/2019 22:24:00,4.4216,6.3711,5.6426,7.1666,6.0663,3.5231,906.7,0,79.6
12/29/2019 22:25:00,4.4216,6.3711,5.6426,7.1711,6.0677,3.5235,906.9,0,79.6
12/29/2019 22:26:00,4.4216,6.3711,5.6426,7.169,6.07,3.52623,906.8,0,79.6
12/29/2019 22:27:00,4.422,6.3711,5.6426,7.1736,6.0728,3.52694,906.8,0,79.6
12/29/2019 22:28:00,4.4216,6.3711,5.6423,7.1771,6.0748,3.52897,906.8,0,79.6
12/29/2019 22:29:00,4.4216,6.3711,5.6426,7.1778,6.0758,3.52998,906.8,0,79.6
12/29/2019 22:30:00,4.422,6.3711,5.6426,7.1764,6.0782,3.53139,906.6,0,79.6
12/29/2019 22:31:00,4.4216,6.3711,5.6426,7.1795,6.0809,3.53342,906.6,0,79.6
12/29/2019 22:32:00,4.422,6.3711,5.643,7.1831,6.0826,3.53412,906.5,0,79.6
12/29/2019 22:33:00,4.4216,6.3711,5.6426,7.1831,6.0857,3.53625,906.6,0,79.6
12/29/2019 22:34:00,4.4216,6.3711,5.6426,7.1862,6.0887,3.53685,906.6,0,79.6
12/29/2019 22:35:00,4.4216,6.3711,5.6426,7.189,6.0911,3.53928,906.5,0,79.6
12/29/2019 22:36:00,4.4216,6.3711,5.6426,7.1953,6.0915,3.53969,906.6,0,79.6
12/29/2019 22:37:00,4.422,6.3711,5.6426,7.1981,6.0938,3.54201,906.6,0,79.6
12/29/2019 22:38:00,4.4216,6.3711,5.6426,7.1999,6.0938,3.54373,906.6,0,79.6
12/29/2019 22:39:00,4.422,6.3711,5.6426,7.1922,6.0942,3.54485,906.6,0,79.6
12/29/2019 22:40:00,4.422,6.3711,5.6426,7.1939,6.0959,3.54717,906.6,0,79.6
12/29/2019 22:41:00,4.422,6.3711,5.6426,7.2006,6.0966,3.5496,906.6,0,79.6
12/29/2019 22:42:00,4.4224,6.3711,5.6426,7.2122,6.0966,3.55031,906.6,0,79.6
12/29/2019 22:43:00,4.4236,6.3711,5.6426,7.2129,6.0972,3.55274,906.6,0,79.6
12/29/2019 22:44:00,4.4244,6.3711,5.6426,7.2115,6.0993,3.55547,906.6,0,79.6
12/29/2019 22:45:00,4.4248,6.3711,5.6426,7.2083,6.0993,3.55759,906.7,0,79.6
12/29/2019 22:46:00,4.4248,6.3711,5.6426,7.2062,6.1,3.5586,906.7,0,79.6
12/29/2019 22:47:00,4.4248,6.3711,5.6426,7.2062,6.1017,3.56062,906.7,0,79.6
12/29/2019 22:48:00,4.4248,6.3711,5.6426,7.2055,6.102,3.56336,906.7,0,79.6
12/29/2019 22:49:00,4.4248,6.3711,5.6423,7.2122,6.1034,3.56578,906.7,0,79.6
12/29/2019 22:50:00,4.4248,6.3711,5.6426,7.2055,6.1044,3.56649,906.7,0,79.6
12/29/2019 22:51:00,4.4252,6.3714,5.6426,7.2069,6.1068,3.56892,906.8,0,79.6
12/29/2019 22:52:00,4.426,6.3711,5.6426,7.2115,6.1074,3.57165,906.7,0,79.6
12/29/2019 22:53:00,4.4276,6.3711,5.6426,7.2129,6.1098,3.57408,906.7,0,79.6
12/29/2019 22:54:00,4.428,6.3711,5.6426,7.2111,6.1102,3.57509,906.8,0,79.6
12/29/2019 22:55:00,4.4276,6.3711,5.6426,7.2104,6.1125,3.57681,906.8,0,79.6
12/29/2019 22:56:00,4.428,6.3711,5.6426,7.2101,6.1129,3.57954,906.7,0,79.6
12/29/2019 22:57:00,4.428,6.3711,5.6423,7.2139,6.1153,3.58055,906.7,0,79.6
12/29/2019 22:58:00,4.428,6.3711,5.6426,7.2157,6.1159,3.58197,906.7,0,79.6
12/29/2019 22:59:00,4.428,6.3711,5.6423,7.2157,6.118,3.5847,906.7,0,79.6
12/29/2019 23:00:00,4.4284,6.3711,5.6426,7.2188,6.119,3.58581,906.7,0,79.6
12/29/2019 23:01:00,4.4297,6.3711,5.6426,7.2188,6.1207,3.58753,906.7,0,79.6
12/29/2019 23:02:00,4.4309,6.3711,5.6426,7.2216,6.1231,3.59026,906.8,0,79.6
12/29/2019 23:03:00,4.4309,6.3711,5.6426,7.2311,6.1292,3.59056,906.7,0,79.6
12/29/2019 23:04:00,4.4309,6.3711,5.6426,7.2322,6.1367,3.59269,906.8,0,79.6
12/29/2019 23:05:00,4.4313,6.3711,5.6426,7.2301,6.1418,3.59471,906.8,0,79.6
12/29/2019 23:06:00,4.4313,6.3711,5.6426,7.2388,6.1469,3.59542,906.7,0,79.6
12/29/2019 23:07:00,4.4313,6.3711,5.6426,7.2388,6.1489,3.59815,906.7,0,79.6
12/29/2019 23:08:00,4.4321,6.3711,5.6426,7.2364,6.15,3.59987,906.8,0,79.6
12/29/2019 23:09:00,4.4333,6.3711,5.6426,7.2409,6.1523,3.60088,906.7,0,79.6
12/29/2019 23:10:00,4.4341,6.3711,5.6423,7.2392,6.1534,3.60331,906.8,0,79.6
12/29/2019 23:11:00,4.4341,6.3711,5.6426,7.2437,6.1551,3.60604,906.7,0,79.6
12/29/2019 23:12:00,4.4341,6.3711,5.6426,7.2374,6.1578,3.60705,906.7,0,79.6
12/29/2019 23:13:00,4.4341,6.3711,5.6426,7.2458,6.1605,3.60877,906.7,0,79.6
12/29/2019 23:14:00,4.4341,6.3711,5.6426,7.2472,6.1622,3.6116,906.7,0,79.6
12/29/2019 23:15:00,4.4345,6.3711,5.6426,7.2518,6.1636,3.61433,906.7,0,79.6
12/29/2019 23:16:00,4.4349,6.3711,5.6423,7.2486,6.1659,3.61676,906.7,0,79.6
12/29/2019 23:17:00,4.4357,6.3711,5.6426,7.2522,6.1673,3.61949,906.7,0,79.6
12/29/2019 23:18:00,4.4369,6.3711,5.6426,7.2536,6.1687,3.62192,906.8,0,79.6
12/29/2019 23:19:00,4.4373,6.3711,5.6426,7.2574,6.1693,3.62435,906.7,0,79.6
12/29/2019 23:20:00,4.4373,6.3711,5.6423,7.2602,6.1714,3.62637,906.7,0,79.6
12/29/2019 23:21:00,4.4369,6.3711,5.6426,7.2606,6.1717,3.6291,906.8,0,79.6
12/29/2019 23:22:00,4.4373,6.3711,5.6426,7.2623,6.1738,3.63082,906.8,0,79.6
12/29/2019 23:23:00,4.4373,6.3711,5.6426,7.2627,6.1741,3.63355,906.7,0,79.6
12/29/2019 23:24:00,4.4373,6.3711,5.6426,7.2595,6.1741,3.63598,906.8,0,79.6
12/29/2019 23:25:00,4.4373,6.3711,5.6423,7.2613,6.1758,3.63871,906.8,0,79.6
12/29/2019 23:26:00,4.4382,6.3711,5.6426,7.2683,6.1772,3.64114,906.8,0,79.6
12/29/2019 23:27:00,4.4386,6.3711,5.6426,7.2704,6.1792,3.64397,906.8,0,79.6
12/29/2019 23:28:00,4.4394,6.3711,5.6426,7.2714,6.1819,3.6467,906.8,0,79.6
12/29/2019 23:29:00,4.4402,6.3711,5.6423,7.2735,6.1846,3.64913,906.8,0,79.6
12/29/2019 23:30:00,4.4402,6.3711,5.6426,7.2721,6.1897,3.65186,906.9,0,79.6
12/29/2019 23:31:00,4.4406,6.3711,5.643,7.276,6.1952,3.65429,906.9,0,79.6
12/29/2019 23:32:00,4.4406,6.3711,5.643,7.2813,6.1979,3.6556,906.9,0,79.6
12/29/2019 23:33:00,4.4406,6.3711,5.6426,7.2834,6.2003,3.65732,906.9,0,79.6
12/29/2019 23:34:00,4.4402,6.3711,5.6426,7.2865,6.2027,3.66005,906.8,0,79.6
12/29/2019 23:35:00,4.4402,6.3711,5.6426,7.2883,6.2047,3.66289,906.7,0,79.6
12/29/2019 23:36:00,4.4406,6.3711,5.6426,7.2883,6.2061,3.66461,906.7,0,79.6
12/29/2019 23:37:00,4.4406,6.3711,5.6426,7.2893,6.2085,3.66521,906.7,0,79.6
12/29/2019 23:38:00,4.441,6.3711,5.6426,7.2921,6.2102,3.66804,906.6,0,79.6
12/29/2019 23:39:00,4.4414,6.3711,5.6426,7.2928,6.2112,3.67047,906.6,0,79.6
12/29/2019 23:40:00,4.443,6.3711,5.6426,7.2865,6.2112,3.67078,906.6,0,79.6
12/29/2019 23:41:00,4.443,6.3711,5.6426,7.2925,6.2136,3.6732,906.6,0,79.6
12/29/2019 23:42:00,4.4434,6.3711,5.6426,7.297,6.2139,3.67593,906.6,0,79.6
12/29/2019 23:43:00,4.4434,6.3711,5.6426,7.2963,6.2146,3.67664,906.6,0,79.6
12/29/2019 23:44:00,4.4434,6.3711,5.6426,7.2949,6.2163,3.67866,906.5,0,79.6
12/29/2019 23:45:00,4.4434,6.3714,5.6426,7.2981,6.2166,3.6814,906.5,0,79.6
12/29/2019 23:46:00,4.4434,6.3711,5.6426,7.2949,6.2166,3.6821,906.6,0,79.6
12/29/2019 23:47:00,4.4434,6.3711,5.6426,7.3023,6.2187,3.68423,906.5,0,79.6
12/29/2019 23:48:00,4.4434,6.3711,5.6426,7.3051,6.219,3.68655,906.5,0,79.6
12/29/2019 23:49:00,4.4442,6.3714,5.6426,7.3093,6.2193,3.68696,906.6,0,79.6
12/29/2019 23:50:00,4.4458,6.3711,5.6426,7.3055,6.2217,3.68939,906.7,0,79.6
12/29/2019 23:51:00,4.4466,6.3714,5.6423,7.3044,6.2224,3.69171,906.7,0,79.6
12/29/2019 23:52:00,4.4479,6.3714,5.6426,7.3121,6.2244,3.69212,906.8,0,79.6
12/29/2019 23:53:00,4.4499,6.3711,5.6426,7.3111,6.2272,3.69485,906.7,0,79.6
12/29/2019 23:54:00,4.4523,6.3714,5.6423,7.316,6.2285,3.69626,906.8,0,79.6
12/29/2019 23:55:00,4.4527,6.3711,5.6426,7.3212,6.2346,3.69728,906.7,0,79.6
12/29/2019 23:56:00,4.456,6.3711,5.6426,7.3174,6.2391,3.70001,906.6,0,79.6
12/29/2019 23:57:00,4.4592,6.3714,5.6426,7.3216,6.2421,3.70041,906.6,0,79.6
12/29/2019 23:58:00,4.46,6.3711,5.6426,7.3223,6.2435,3.70274,906.6,0,79.6
12/29/2019 23:59:00,4.4624,6.3711,5.6426,7.3223,6.2455,3.70517,906.6,0,79.6
12/30/2019 00:00:00,4.464,6.3711,5.6423,7.3255,6.2465,3.70557,906.6,0,79.6
12/30/2019 00:01:00,4.4653,6.3711,5.6426,7.3311,6.2479,3.7079,906.6,0,79.6
12/30/2019 00:02:00,4.4685,6.3711,5.6426,7.3346,6.2493,3.71032,906.7,0,79.6
12/30/2019 00:03:00,4.4685,6.3714,5.6426,7.3346,6.2506,3.71073,906.6,0,79.6
12/30/2019 00:04:00,4.4709,6.3711,5.6426,7.3328,6.251,3.71346,906.6,0,79.6
12/30/2019 00:05:00,4.4717,6.3714,5.6426,7.3377,6.2523,3.71518,906.8,0,79.6
12/30/2019 00:06:00,4.4721,6.3711,5.6426,7.3363,6.2533,3.71619,906.8,0,79.6
12/30/2019 00:07:00,4.4746,6.3714,5.6426,7.3381,6.2533,3.71862,906.9,0,79.6
12/30/2019 00:08:00,4.4746,6.3714,5.6426,7.3377,6.2544,3.71892,907,0,79.6
12/30/2019 00:09:00,4.475,6.3714,5.6426,7.3381,6.2561,3.72135,907.1,0,79.6
12/30/2019 00:10:00,4.4774,6.3711,5.6426,7.3419,6.2561,3.72307,907.1,0,79.6
12/30/2019 00:11:00,4.4778,6.3711,5.6426,7.3507,6.2567,3.72408,907.1,0,79.6
12/30/2019 00:12:00,4.4778,6.3711,5.6426,7.3507,6.2584,3.72651,907.2,0,79.6
12/30/2019 00:13:00,4.4782,6.3711,5.6426,7.3504,6.2588,3.72651,907.1,0,79.6
12/30/2019 00:14:00,4.481,6.3711,5.6426,7.3553,6.2588,3.72924,907.2,0,79.6
12/30/2019 00:15:00,4.481,6.3711,5.6426,7.3549,6.2612,3.72964,907.2,0,79.6
12/30/2019 00:16:00,4.481,6.3711,5.6426,7.3504,6.2612,3.73207,907.2,0,79.6
12/30/2019 00:17:00,4.481,6.3711,5.6426,7.3542,6.2615,3.73268,907.2,0,79.6
12/30/2019 00:18:00,4.4823,6.3714,5.6426,7.3528,6.2639,3.7344,907.1,0,79.6
12/30/2019 00:19:00,4.4839,6.3711,5.6423,7.3542,6.2639,3.73683,907.2,0,79.6
12/30/2019 00:20:00,4.4843,6.3714,5.6426,7.3535,6.2663,3.73723,907.2,0,79.6
12/30/2019 00:21:00,4.4843,6.3714,5.6426,7.3556,6.2666,3.73996,907.2,0,79.6
12/30/2019 00:22:00,4.4843,6.3714,5.6426,7.3612,6.2693,3.73996,907,0,79.6
12/30/2019 00:23:00,4.4843,6.3714,5.6423,7.3605,6.2704,3.74239,907,0,79.6
12/30/2019 00:24:00,4.4843,6.3711,5.6426,7.3605,6.2717,3.743,907,0,79.6
12/30/2019 00:25:00,4.4851,6.3711,5.6423,7.3654,6.2738,3.74512,907.1,0,79.6
12/30/2019 00:26:00,4.4863,6.3711,5.6426,7.3686,6.2744,3.74613,907.1,0,79.6
12/30/2019 00:27:00,4.4867,6.3711,5.6426,7.3714,6.2744,3.74785,907.1,0,79.6
12/30/2019 00:28:00,4.4871,6.3711,5.6426,7.3696,6.2748,3.74987,907.1,0,79.6
12/30/2019 00:29:00,4.4871,6.3714,5.6426,7.3707,6.2761,3.75028,907.1,0,79.6
12/30/2019 00:30:00,4.4871,6.3714,5.6423,7.3725,6.2772,3.75301,907.1,0,79.6
12/30/2019 00:31:00,4.4871,6.3714,5.6426,7.3732,6.2772,3.75301,907.1,0,79.6
12/30/2019 00:32:00,4.4875,6.3714,5.6426,7.3711,6.2772,3.75574,907.1,0,79.6
12/30/2019 00:33:00,4.4875,6.3714,5.6426,7.3742,6.2782,3.75574,907.1,0,79.6
12/30/2019 00:34:00,4.4879,6.3714,5.6426,7.3784,6.2799,3.75857,907.1,0,79.6
12/30/2019 00:35:00,4.4891,6.3717,5.6426,7.3791,6.2799,3.75857,907.1,0,79.6
12/30/2019 00:36:00,4.4895,6.3714,5.6423,7.3795,6.2799,3.7609,907.2,0,79.6
12/30/2019 00:37:00,4.4899,6.3714,5.6426,7.3921,6.2826,3.7609,907,0,79.6
12/30/2019 00:38:00,4.4903,6.3714,5.6426,7.3889,6.2986,3.76373,907.1,0,79.6
12/30/2019 00:39:00,4.4903,6.3714,5.6426,7.3967,6.3013,3.76403,907.1,0,79.6
12/30/2019 00:40:00,4.4903,6.3714,5.6426,7.3998,6.302,3.76646,907.1,0,79.6
12/30/2019 00:41:00,4.4903,6.3714,5.6426,7.3907,6.3037,3.76646,907,0,79.6
12/30/2019 00:42:00,4.4903,6.3711,5.6423,7.3865,6.3037,3.76919,907,0,79.6
12/30/2019 00:43:00,4.4903,6.3711,5.6423,7.3875,6.304,3.76919,907.1,0,79.6
12/30/2019 00:44:00,4.4903,6.3714,5.6426,7.3893,6.3047,3.77162,907,0,79.6
12/30/2019 00:45:00,4.4903,6.3714,5.6426,7.3988,6.3054,3.77162,906.9,0,79.6
12/30/2019 00:46:00,4.4903,6.3714,5.6426,7.3791,6.3061,3.77435,907,0,79.6
12/30/2019 00:47:00,4.4907,6.3714,5.6426,7.3946,6.3064,3.77435,907,0,79.6
12/30/2019 00:48:00,4.4912,6.3714,5.6426,7.3865,6.3064,3.77708,907,0,79.6
12/30/2019 00:49:00,4.492,6.3714,5.6423,7.3847,6.3064,3.77708,906.9,0,79.6
12/30/2019 00:50:00,4.4932,6.3714,5.6426,7.3984,6.3064,3.77991,906.9,0,79.6
12/30/2019 00:51:00,4.4932,6.3714,5.6426,7.3977,6.3064,3.77991,906.9,0,79.6
12/30/2019 00:52:00,4.4936,6.3717,5.6426,7.3875,6.3064,3.78224,906.9,0,79.6
12/30/2019 00:53:00,4.4936,6.3714,5.6426,7.3865,6.3064,3.78224,906.9,0,79.6
12/30/2019 00:54:00,4.4936,6.3714,5.6426,7.3882,6.3067,3.78507,906.9,0,79.6
12/30/2019 00:55:00,4.4936,6.3717,5.6426,7.391,6.3071,3.78507,906.9,0,79.6
12/30/2019 00:56:00,4.4936,6.3714,5.6426,7.3914,6.3078,3.7874,906.9,0,79.6
12/30/2019 00:57:00,4.4936,6.3714,5.6423,7.3917,6.3084,3.7878,907,0,79.6
12/30/2019 00:58:00,4.4936,6.3717,5.6426,7.3949,6.3091,3.79053,906.8,0,79.6
12/30/2019 00:59:00,4.4936,6.3714,5.6426,7.3988,6.3091,3.79053,906.8,0,79.6
12/30/2019 01:00:00,4.4936,6.3721,5.6423,7.4054,6.3091,3.79296,906.8,0,79.6
12/30/2019 01:01:00,4.4936,6.3714,5.6423,7.4072,6.3091,3.79296,906.9,0,79.6
12/30/2019 01:02:00,4.4936,6.3714,5.6426,7.4096,6.3095,3.79569,906.8,0,79.6
12/30/2019 01:03:00,4.4936,6.3714,5.6426,7.4086,6.3112,3.796,906.8,0,79.6
12/30/2019 01:04:00,4.4936,6.3714,5.6426,7.4086,6.3118,3.79842,906.7,0,79.6
12/30/2019 01:05:00,4.494,6.3714,5.6426,7.411,6.3122,3.79883,906.8,0,79.6
12/30/2019 01:06:00,4.494,6.3714,5.6426,7.41,6.3142,3.80116,906.7,0,79.6
12/30/2019 01:07:00,4.4948,6.3714,5.6426,7.4149,6.3142,3.80116,906.8,0,79.6
12/30/2019 01:08:00,4.4956,6.3714,5.6426,7.4191,6.3169,3.80358,906.7,0,79.6
12/30/2019 01:09:00,4.4956,6.3714,5.6426,7.4177,6.3197,3.80358,906.8,0,79.6
12/30/2019 01:10:00,4.4964,6.3717,5.6426,7.4216,6.3203,3.80631,906.7,0,79.6
12/30/2019 01:11:00,4.4964,6.3714,5.6426,7.4237,6.3224,3.80631,906.7,0,79.6
12/30/2019 01:12:00,4.4964,6.3714,5.6423,7.4223,6.3231,3.80915,906.7,0,79.6
12/30/2019 01:13:00,4.4968,6.3717,5.6426,7.423,6.3251,3.80915,906.7,0,79.6
12/30/2019 01:14:00,4.4968,6.3717,5.6426,7.4247,6.3275,3.81157,906.6,0,79.6
12/30/2019 01:15:00,4.4968,6.3714,5.6426,7.4233,6.3282,3.81188,906.5,0,79.6
12/30/2019 01:16:00,4.4968,6.3717,5.6426,7.4247,6.3302,3.8143,906.6,0,79.6
12/30/2019 01:17:00,4.4968,6.3714,5.6426,7.4237,6.3316,3.81461,906.6,0,79.6
12/30/2019 01:18:00,4.4968,6.3717,5.6426,7.4268,6.3333,3.81602,906.6,0,79.6
12/30/2019 01:19:00,4.4964,6.3714,5.6426,7.4275,6.3333,3.81704,906.6,0,79.6
12/30/2019 01:20:00,4.4968,6.3717,5.6426,7.43,6.3333,3.81845,906.6,0,79.6
12/30/2019 01:21:00,4.4968,6.3717,5.6426,7.4296,6.3346,3.81977,906.6,0,79.6
12/30/2019 01:22:00,4.4968,6.3714,5.6426,7.4331,6.3353,3.81977,906.5,0,79.6
12/30/2019 01:23:00,4.4968,6.3717,5.6426,7.4293,6.3357,3.8225,906.5,0,79.6
12/30/2019 01:24:00,4.4972,6.3717,5.6426,7.4342,6.3357,3.82219,906.5,0,79.6
12/30/2019 01:25:00,4.4976,6.3717,5.6426,7.4342,6.3357,3.82493,906.5,0,79.6
12/30/2019 01:26:00,4.4984,6.3717,5.6423,7.4521,6.3377,3.82493,906.5,0,79.6
12/30/2019 01:27:00,4.4988,6.3717,5.6426,7.4577,6.3625,3.82705,906.5,0,79.6
12/30/2019 01:28:00,4.4996,6.3714,5.6426,7.4552,6.3649,3.82766,906.5,0,79.6
12/30/2019 01:29:00,4.5001,6.3714,5.6423,7.4629,6.3663,3.82806,906.6,0,79.6
12/30/2019 01:30:00,4.5001,6.3714,5.6426,7.4626,6.3676,3.83049,906.6,0,79.6
12/30/2019 01:31:00,4.5001,6.3714,5.6426,7.4661,6.3676,3.83049,906.6,0,79.6
12/30/2019 01:32:00,4.5025,6.3714,5.6423,7.4658,6.3676,3.83281,906.5,0,79.6
12/30/2019 01:33:00,4.5029,6.3717,5.6426,7.4665,6.3683,3.83322,906.5,0,79.6
12/30/2019 01:34:00,4.5057,6.3714,5.643,7.4682,6.369,3.83352,906.5,0,79.6
12/30/2019 01:35:00,4.5061,6.3721,5.6426,7.4658,6.3697,3.83565,906.5,0,79.6
12/30/2019 01:36:00,4.5094,6.3717,5.6426,7.4654,6.3703,3.83595,906.5,0,79.6
12/30/2019 01:37:00,4.5094,6.3717,5.6423,7.4738,6.3703,3.83838,906.5,0,79.6
12/30/2019 01:38:00,4.511,6.3721,5.6426,7.4738,6.3703,3.83838,906.5,0,79.6
12/30/2019 01:39:00,4.5122,6.3717,5.6426,7.4791,6.3703,3.8401,906.5,0,79.6
12/30/2019 01:40:00,4.5126,6.3717,5.6426,7.4808,6.3703,3.84081,906.6,0,79.6
12/30/2019 01:41:00,4.5126,6.3717,5.6426,7.4812,6.3703,3.84111,906.5,0,79.6
12/30/2019 01:42:00,4.5146,6.3717,5.6426,7.478,6.3703,3.84354,906.4,0,79.6
12/30/2019 01:43:00,4.5154,6.3717,5.643,7.4777,6.3703,3.84354,906.4,0,79.6
12/30/2019 01:44:00,4.5154,6.3721,5.6426,7.4777,6.3703,3.84495,906.4,0,79.6
12/30/2019 01:45:00,4.5154,6.3717,5.6426,7.4787,6.3703,3.84627,906.4,0,79.6
12/30/2019 01:46:00,4.5154,6.3721,5.6423,7.4724,6.3707,3.84627,906.4,0,79.6
12/30/2019 01:47:00,4.5154,6.3721,5.6426,7.4721,6.371,3.84799,906.5,0,79.6
12/30/2019 01:48:00,4.5162,6.3721,5.6426,7.4756,6.371,3.849,906.5,0,79.6
12/30/2019 01:49:00,4.517,6.3717,5.6426,7.4787,6.3717,3.849,906.5,0,79.6
12/30/2019 01:50:00,4.5183,6.3721,5.6423,7.4714,6.372,3.85112,906.4,0,79.6
12/30/2019 01:51:00,4.5187,6.3721,5.6426,7.4661,6.372,3.85143,906.4,0,79.6
12/30/2019 01:52:00,4.5187,6.3717,5.6426,7.4682,6.3727,3.85183,906.4,0,79.6
12/30/2019 01:53:00,4.5187,6.3717,5.6426,7.4661,6.3727,3.85416,906.3,0,79.6
12/30/2019 01:54:00,4.5187,6.3717,5.6426,7.4696,6.3727,3.85416,906.4,0,79.6
12/30/2019 01:55:00,4.5187,6.3717,5.6426,7.4703,6.3727,3.85487,906.4,0,79.6
12/30/2019 01:56:00,4.5187,6.3721,5.6423,7.4801,6.3727,3.85658,906.3,0,79.6
12/30/2019 01:57:00,4.5187,6.3717,5.6426,7.4689,6.3727,3.85699,906.3,0,79.6
12/30/2019 01:58:00,4.5187,6.3721,5.6426,7.4784,6.3731,3.8576,906.3,0,79.6
12/30/2019 01:59:00,4.5187,6.3721,5.6426,7.4749,6.3727,3.85932,906.5,0,79.6
12/30/2019 02:00:00,4.5187,6.3721,5.6426,7.4724,6.3731,3.85932,906.4,0,79.6
12/30/2019 02:01:00,4.5191,6.3721,5.6426,7.4973,6.4044,3.86043,906.5,0,79.6
12/30/2019 02:02:00,4.5191,6.3721,5.6426,7.5012,6.4074,3.86215,906.4,0,79.6
12/30/2019 02:03:00,4.5195,6.3721,5.643,7.5001,6.4081,3.86215,906.4,0,79.6
12/30/2019 02:04:00,4.5199,6.3724,5.6426,7.5054,6.4098,3.86387,906.4,0,79.6
12/30/2019 02:05:00,4.5203,6.3721,5.6426,7.5033,6.4098,3.86488,906.4,0,79.6
12/30/2019 02:06:00,4.5207,6.3724,5.6423,7.4966,6.4101,3.86488,906.3,0,79.6
12/30/2019 02:07:00,4.5211,6.3721,5.6426,7.5054,6.4101,3.86731,906.3,0,79.6
12/30/2019 02:08:00,4.5211,6.3721,5.6426,7.505,6.4101,3.86731,906.3,0,79.6
12/30/2019 02:09:00,4.5215,6.3721,5.6426,7.505,6.4101,3.86761,906.2,0,79.6
12/30/2019 02:10:00,4.5215,6.3724,5.6426,7.4984,6.4101,3.86973,906.3,0,79.6
12/30/2019 02:11:00,4.5215,6.3724,5.6426,7.4973,6.4101,3.87004,906.3,0,79.6
12/30/2019 02:12:00,4.5219,6.3724,5.6426,7.5022,6.4101,3.87034,906.3,0,79.6
12/30/2019 02:13:00,4.5219,6.3724,5.6426,7.5012,6.4105,3.87277,906.2,0,79.6
12/30/2019 02:14:00,4.5215,6.3721,5.6426,7.5005,6.4105,3.87277,906.2,0,79.6
12/30/2019 02:15:00,4.5215,6.3721,5.6426,7.5047,6.4105,3.87378,906.2,0,79.6
12/30/2019 02:16:00,4.5219,6.3724,5.6426,7.4966,6.4112,3.8752,906.2,0,79.6
12/30/2019 02:17:00,4.5219,6.3721,5.6426,7.4949,6.4112,3.8752,906.3,0,79.6
12/30/2019 02:18:00,4.5219,6.3724,5.6426,7.498,6.4115,3.87661,906.2,0,79.6
12/30/2019 02:19:00,4.5219,6.3721,5.6426,7.4977,6.4115,3.87793,906.3,0,79.6
12/30/2019 02:20:00,4.5215,6.3721,5.643,7.4977,6.4118,3.87793,906.3,0,79.6
12/30/2019 02:21:00,4.5215,6.3724,5.6423,7.5001,6.4118,3.88005,906.2,0,79.6
12/30/2019 02:22:00,4.5219,6.3721,5.6426,7.5019,6.4122,3.88066,906.3,0,79.6
12/30/2019 02:23:00,4.5219,6.3724,5.6423,7.5033,6.4122,3.88066,906.2,0,79.6
12/30/2019 02:24:00,4.5219,6.3721,5.6426,7.5008,6.4125,3.88207,906.3,0,79.6
12/30/2019 02:25:00,4.5219,6.3728,5.6426,7.5022,6.4125,3.88309,906.2,0,79.6
12/30/2019 02:26:00,4.5219,6.3721,5.6426,7.4991,6.4125,3.88309,906.1,0,79.6
12/30/2019 02:27:00,4.5215,6.3724,5.6423,7.5029,6.4125,3.88481,906.2,0,79.6
12/30/2019 02:28:00,4.5219,6.3724,5.6426,7.5036,6.4125,3.88582,906.2,0,79.6
12/30/2019 02:29:00,4.5219,6.3721,5.6426,7.5036,6.4125,3.88582,906.2,0,79.6
12/30/2019 02:30:00,4.5219,6.3724,5.6423,7.4984,6.4125,3.88723,906.3,0,79.6
12/30/2019 02:31:00,4.5219,6.3724,5.6426,7.5012,6.4125,3.88824,906.3,0,79.6
12/30/2019 02:32:00,4.5219,6.3728,5.6426,7.4914,6.4125,3.88824,906.4,0,79.6
12/30/2019 02:33:00,4.5227,6.3728,5.6423,7.4938,6.4125,3.88895,906.4,0,79.6
12/30/2019 02:34:00,4.5227,6.3728,5.6426,7.5005,6.4125,3.89098,906.2,0,79.6
12/30/2019 02:35:00,4.5227,6.3724,5.6426,7.5001,6.4125,3.89098,906.3,0,79.6
12/30/2019 02:36:00,4.5231,6.3724,5.6426,7.5029,6.4125,3.89138,906.3,0,79.6
12/30/2019 02:37:00,4.5231,6.3724,5.6426,7.5029,6.4125,3.8934,906.3,0,79.6
12/30/2019 02:38:00,4.5231,6.3724,5.6426,7.5106,6.4125,3.89381,906.4,0,79.6
12/30/2019 02:39:00,4.5239,6.3724,5.6426,7.5128,6.4125,3.89381,906.3,0,79.6
12/30/2019 02:40:00,4.5239,6.3728,5.6426,7.5131,6.4125,3.89512,906.3,0,79.6
12/30/2019 02:41:00,4.5239,6.3724,5.6426,7.5233,6.4125,3.89623,906.3,0,79.6
12/30/2019 02:42:00,4.5239,6.3728,5.6426,7.5135,6.4125,3.89623,906.4,0,79.6
12/30/2019 02:43:00,4.5247,6.3724,5.6426,7.5187,6.4125,3.89755,906.3,0,79.6
12/30/2019 02:44:00,4.5243,6.3728,5.6426,7.5173,6.4129,3.89897,906.2,0,79.6
12/30/2019 02:45:00,4.5247,6.3724,5.6426,7.5184,6.4129,3.89897,906.3,0,79.6
12/30/2019 02:46:00,4.5247,6.3721,5.6426,7.5229,6.4129,3.89897,906.2,0,79.6
12/30/2019 02:47:00,4.5247,6.3731,5.6426,7.5254,6.4129,3.90139,906.3,0,79.6
12/30/2019 02:48:00,4.5247,6.3724,5.6426,7.5261,6.4129,3.9017,906.3,0,79.6
12/30/2019 02:49:00,4.5247,6.3724,5.6426,7.5236,6.4132,3.9017,906.1,0,79.6
12/30/2019 02:50:00,4.5251,6.3724,5.6426,7.5271,6.4135,3.9024,906.2,0,79.6
12/30/2019 02:51:00,4.5251,6.3724,5.6426,7.525,6.4135,3.90412,906.3,0,79.6
12/30/2019 02:52:00,4.5251,6.3728,5.6426,7.545,6.4523,3.90412,906.2,0,79.6
12/30/2019 02:53:00,4.5247,6.3728,5.6426,7.5471,6.4601,3.90443,906.2,0,79.6
12/30/2019 02:54:00,4.5251,6.3728,5.6426,7.5436,6.4615,3.90584,906.2,0,79.6
12/30/2019 02:55:00,4.5247,6.3731,5.6423,7.5412,6.4628,3.90686,906.3,0,79.6
12/30/2019 02:56:00,4.5247,6.3728,5.6426,7.5443,6.4628,3.90686,906.3,0,79.6
12/30/2019 02:57:00,4.5247,6.3724,5.6423,7.5461,6.4632,3.90716,906.3,0,79.6
12/30/2019 02:58:00,4.5251,6.3728,5.6426,7.5436,6.4642,3.90888,906.3,0,79.6
12/30/2019 02:59:00,4.5251,6.3728,5.6426,7.5489,6.4652,3.90959,906.4,0,79.6
12/30/2019 03:00:00,4.5251,6.3728,5.6426,7.5468,6.4652,3.90959,906.3,0,79.6
12/30/2019 03:01:00,4.5251,6.3728,5.6423,7.5468,6.4656,3.91029,906.3,0,79.6
12/30/2019 03:02:00,4.5251,6.3728,5.6426,7.5513,6.4656,3.91201,906.3,0,79.6
12/30/2019 03:03:00,4.5251,6.3728,5.6423,7.5517,6.4656,3.91201,906.4,0,79.6
12/30/2019 03:04:00,4.5251,6.3728,5.6426,7.5573,6.4656,3.91201,906.4,0,79.6
12/30/2019 03:05:00,4.5251,6.3728,5.6423,7.5587,6.4656,3.91404,906.3,0,79.6
12/30/2019 03:06:00,4.5251,6.3728,5.6426,7.5605,6.4656,3.91475,906.3,0,79.6
12/30/2019 03:07:00,4.5251,6.3728,5.6423,7.5601,6.4656,3.91475,906.4,0,79.6
12/30/2019 03:08:00,4.5247,6.3731,5.6426,7.5597,6.4656,3.91475,906.3,0,79.6
12/30/2019 03:09:00,4.5247,6.3731,5.6423,7.5612,6.4656,3.91646,906.3,0,79.6
12/30/2019 03:10:00,4.5251,6.3728,5.6423,7.5615,6.4656,3.91748,906.4,0,79.6
12/30/2019 03:11:00,4.5251,6.3731,5.6426,7.5597,6.4656,3.91748,906.3,0,79.6
12/30/2019 03:12:00,4.5251,6.3731,5.6426,7.5583,6.4656,3.91748,906.4,0,79.6
12/30/2019 03:13:00,4.5251,6.3728,5.6423,7.5601,6.4656,3.91889,906.4,0,79.6
12/30/2019 03:14:00,4.5251,6.3728,5.6426,7.5643,6.4656,3.9199,906.3,0,79.6
12/30/2019 03:15:00,4.5251,6.3728,5.6423,7.5664,6.4652,3.92031,906.4,0,79.6
12/30/2019 03:16:00,4.5247,6.3731,5.6426,7.5671,6.4656,3.9199,906.4,0,79.6
12/30/2019 03:17:00,4.5251,6.3728,5.6423,7.5643,6.4656,3.92031,906.5,0,79.6
12/30/2019 03:18:00,4.5247,6.3731,5.6423,7.5654,6.4656,3.92233,906.3,0,79.6
12/30/2019 03:19:00,4.5251,6.3728,5.6423,7.5668,6.4656,3.92274,906.4,0,79.6
12/30/2019 03:20:00,4.5251,6.3728,5.6423,7.5682,6.4656,3.92274,906.3,0,79.6
12/30/2019 03:21:00,4.5251,6.3731,5.6423,7.5678,6.4656,3.92274,906.3,0,79.6
12/30/2019 03:22:00,4.5255,6.3728,5.6426,7.565,6.4656,3.92446,906.4,0,79.6
12/30/2019 03:23:00,4.5255,6.3731,5.6423,7.565,6.4656,3.92547,906.3,0,79.6
12/30/2019 03:24:00,4.5255,6.3728,5.6423,7.5647,6.4659,3.92506,906.2,0,79.6
12/30/2019 03:25:00,4.5259,6.3731,5.6423,7.5647,6.4659,3.92547,906.2,0,79.6
12/30/2019 03:26:00,4.5264,6.3731,5.6426,7.565,6.4662,3.92617,906.2,0,79.6
12/30/2019 03:27:00,4.5264,6.3734,5.6426,7.565,6.4662,3.92789,906.2,0,79.6
12/30/2019 03:28:00,4.5264,6.3728,5.6426,7.5664,6.4659,3.92789,906.2,0,79.6
12/30/2019 03:29:00,4.5268,6.3731,5.6426,7.5689,6.4662,3.92789,906.2,0,79.6
12/30/2019 03:30:00,4.5268,6.3731,5.6423,7.5713,6.4669,3.92789,906.2,0,79.6
12/30/2019 03:31:00,4.5268,6.3731,5.6423,7.5741,6.4666,3.9285,906.2,0,79.6
12/30/2019 03:32:00,4.5272,6.3731,5.6423,7.5759,6.4673,3.93022,906.4,0,79.6
12/30/2019 03:33:00,4.5276,6.3731,5.6426,7.5797,6.4669,3.93063,906.3,0,79.6
12/30/2019 03:34:00,4.5276,6.3731,5.6423,7.5794,6.4669,3.93063,906.4,0,79.6
12/30/2019 03:35:00,4.5276,6.3731,5.6423,7.598,6.4812,3.93063,906.3,0,79.6
12/30/2019 03:36:00,4.5276,6.3731,5.6423,7.5966,6.4867,3.93133,906.4,0,79.6
12/30/2019 03:37:00,4.5276,6.3734,5.6426,7.5976,6.4884,3.93305,906.4,0,79.6
12/30/2019 03:38:00,4.528,6.3731,5.6423,7.6008,6.4894,3.93336,906.4,0,79.6
12/30/2019 03:39:00,4.528,6.3731,5.6423,7.6057,6.4894,3.93336,906.4,0,79.6
12/30/2019 03:40:00,4.528,6.3731,5.6423,7.6064,6.4894,3.93336,906.4,0,79.6
12/30/2019 03:41:00,4.528,6.3731,5.6426,7.6064,6.4894,3.93336,906.4,0,79.6
12/30/2019 03:42:00,4.528,6.3734,5.6423,7.6071,6.4901,3.93477,906.4,0,79.6
12/30/2019 03:43:00,4.528,6.3731,5.6426,7.6078,6.4904,3.93578,906.3,0,79.6
12/30/2019 03:44:00,4.528,6.3734,5.6423,7.6103,6.4907,3.93578,906.4,0,79.6
12/30/2019 03:45:00,4.528,6.3734,5.6426,7.6096,6.4914,3.93578,906.4,0,79.6
12/30/2019 03:46:00,4.528,6.3734,5.6423,7.6096,6.4914,3.93578,906.3,0,79.6
12/30/2019 03:47:00,4.528,6.3734,5.6426,7.6113,6.4918,3.9371,906.4,0,79.6
12/30/2019 03:48:00,4.528,6.3734,5.6423,7.6113,6.4918,3.93851,906.3,0,79.6
12/30/2019 03:49:00,4.528,6.3731,5.6423,7.611,6.4918,3.93851,906.4,0,79.6
12/30/2019 03:50:00,4.528,6.3734,5.6423,7.6075,6.4921,3.93851,906.4,0,79.6
12/30/2019 03:51:00,4.528,6.3734,5.6426,7.606,6.4921,3.93851,906.4,0,79.6
12/30/2019 03:52:00,4.528,6.3734,5.6426,7.6067,6.4921,3.93882,906.4,0,79.6
12/30/2019 03:53:00,4.528,6.3734,5.6423,7.6018,6.4921,3.94054,906.4,0,79.6
12/30/2019 03:54:00,4.528,6.3731,5.6423,7.6004,6.4921,3.94125,906.4,0,79.6
12/30/2019 03:55:00,4.528,6.3734,5.6423,7.598,6.4921,3.94125,906.4,0,79.6
12/30/2019 03:56:00,4.528,6.3734,5.6423,7.6064,6.4921,3.94125,906.4,0,79.6
12/30/2019 03:57:00,4.528,6.3734,5.6423,7.6036,6.4921,3.94125,906.3,0,79.6
12/30/2019 03:58:00,4.528,6.3734,5.6423,7.605,6.4921,3.94165,906.2,0,79.6
12/30/2019 03:59:00,4.528,6.3734,5.6423,7.605,6.4921,3.94266,906.3,0,79.6
12/30/2019 04:00:00,4.528,6.3734,5.6423,7.6032,6.4921,3.94398,906.3,0,79.6
12/30/2019 04:01:00,4.528,6.3731,5.6423,7.6053,6.4921,3.94398,906.3,0,79.6
12/30/2019 04:02:00,4.528,6.3734,5.6423,7.6082,6.4921,3.94398,906.3,0,79.6
12/30/2019 04:03:00,4.528,6.3734,5.6423,7.6096,6.4921,3.94367,906.2,0,79.6
12/30/2019 04:04:00,4.528,6.3734,5.6423,7.6103,6.4921,3.94438,906.2,0,79.6
12/30/2019 04:05:00,4.528,6.3734,5.6423,7.6106,6.4921,3.94539,906.2,0,79.6
12/30/2019 04:06:00,4.528,6.3734,5.6423,7.6113,6.4921,3.9464,906.2,0,79.6
12/30/2019 04:07:00,4.528,6.3734,5.6423,7.611,6.4921,3.9464,906.2,0,79.6
12/30/2019 04:08:00,4.5284,6.3734,5.6423,7.6113,6.4921,3.9464,906.2,0,79.6
12/30/2019 04:09:00,4.5284,6.3734,5.6423,7.6117,6.4921,3.9464,906.4,0,79.6
12/30/2019 04:10:00,4.528,6.3734,5.6423,7.6131,6.4921,3.94681,906.2,0,79.6
12/30/2019 04:11:00,4.5284,6.3738,5.6423,7.6127,6.4921,3.94853,906.3,0,79.6
12/30/2019 04:12:00,4.5288,6.3738,5.6423,7.6113,6.4921,3.94924,906.2,0,79.6
12/30/2019 04:13:00,4.5288,6.3734,5.6423,7.6145,6.4924,3.94924,906.3,0,79.6
12/30/2019 04:14:00,4.5288,6.3734,5.6423,7.6148,6.4924,3.94924,906.4,0,79.6
12/30/2019 04:15:00,4.5288,6.3734,5.6423,7.6106,6.4924,3.94924,906.3,0,79.6
12/30/2019 04:16:00,4.53,6.3734,5.6419,7.6117,6.4924,3.94954,906.3,0,79.6
12/30/2019 04:17:00,4.5304,6.3734,5.6423,7.6106,6.4924,3.95025,906.4,0,79.6
12/30/2019 04:18:00,4.53,6.3734,5.6423,7.612,6.4928,3.95156,906.3,0,79.6
12/30/2019 04:19:00,4.5304,6.3734,5.6423,7.6138,6.4924,3.95156,906.4,0,79.6
12/30/2019 04:20:00,4.5304,6.3734,5.6423,7.6127,6.4928,3.95197,906.4,0,79.6
12/30/2019 04:21:00,4.5308,6.3734,5.6423,7.6145,6.4924,3.95156,906.4,0,79.6
12/30/2019 04:22:00,4.5312,6.3738,5.6423,7.6131,6.4928,3.95197,906.4,0,79.6
12/30/2019 04:23:00,4.5312,6.3734,5.6423,7.6131,6.4931,3.95227,906.4,0,79.6
12/30/2019 04:24:00,4.5312,6.3734,5.6423,7.6134,6.4928,3.95399,906.3,0,79.6
12/30/2019 04:25:00,4.5312,6.3734,5.6423,7.611,6.4931,3.9544,906.3,0,79.6
12/30/2019 04:26:00,4.5312,6.3734,5.6423,7.6113,6.4935,3.9547,906.3,0,79.6
12/30/2019 04:27:00,4.5312,6.3734,5.6423,7.6103,6.4935,3.9544,906.3,0,79.6
12/30/2019 04:28:00,4.5312,6.3734,5.6419,7.612,6.4935,3.9544,906.3,0,79.6
12/30/2019 04:29:00,4.5312,6.3734,5.6423,7.6131,6.4941,3.9547,906.3,0,79.6
12/30/2019 04:30:00,4.5312,6.3734,5.6423,7.6131,6.4938,3.95541,906.3,0,79.6
12/30/2019 04:31:00,4.5312,6.3734,5.6423,7.6159,6.4941,3.95642,906.4,0,79.6
12/30/2019 04:32:00,4.5312,6.3734,5.6423,7.6148,6.4941,3.95713,906.4,0,79.6
12/30/2019 04:33:00,4.5312,6.3734,5.6423,7.6134,6.4941,3.95713,906.3,0,79.6
12/30/2019 04:34:00,4.5312,6.3734,5.6419,7.6155,6.4945,3.95713,906.3,0,79.6
12/30/2019 04:35:00,4.5312,6.3734,5.6423,7.6166,6.4945,3.95713,906.3,0,79.6
12/30/2019 04:36:00,4.5312,6.3734,5.6423,7.6173,6.4945,3.95713,906.3,0,79.6
12/30/2019 04:37:00,4.5312,6.3734,5.6423,7.618,6.4945,3.95814,906.3,0,79.6
12/30/2019 04:38:00,4.5312,6.3734,5.6423,7.6183,6.4948,3.95955,906.2,0,79.6
12/30/2019 04:39:00,4.5316,6.3734,5.6423,7.6201,6.4948,3.95986,906.4,0,79.6
12/30/2019 04:40:00,4.532,6.3734,5.6423,7.6194,6.4948,3.95986,906.3,0,79.6
12/30/2019 04:41:00,4.5324,6.3734,5.6423,7.619,6.4948,3.95986,906.3,0,79.6
12/30/2019 04:42:00,4.5332,6.3734,5.6423,7.619,6.4948,3.95986,906.3,0,79.6
12/30/2019 04:43:00,4.5336,6.3734,5.6423,7.6208,6.4948,3.96016,906.4,0,79.6
12/30/2019 04:44:00,4.5336,6.3734,5.6423,7.6183,6.4948,3.96057,906.3,0,79.6
12/30/2019 04:45:00,4.534,6.3734,5.6423,7.6187,6.4948,3.96188,906.3,0,79.6
12/30/2019 04:46:00,4.5344,6.3734,5.6423,7.6187,6.4948,3.96228,906.4,0,79.6
12/30/2019 04:47:00,4.5344,6.3734,5.6423,7.6176,6.4948,3.96259,906.2,0,79.6
12/30/2019 04:48:00,4.5344,6.3738,5.6426,7.6173,6.4948,3.96228,906.2,0,79.6
12/30/2019 04:49:00,4.5344,6.3738,5.6423,7.6183,6.4948,3.96228,906.1,0,79.6
12/30/2019 04:50:00,4.534,6.3734,5.6423,7.6201,6.4948,3.96228,906.1,0,79.6
12/30/2019 04:51:00,4.5344,6.3738,5.6423,7.619,6.4948,3.96259,906.2,0,79.6
12/30/2019 04:52:00,4.5344,6.3734,5.6423,7.6197,6.4948,3.9636,906.1,0,79.6
12/30/2019 04:53:00,4.5344,6.3734,5.6426,7.6166,6.4948,3.96502,906.1,0,79.6
12/30/2019 04:54:00,4.534,6.3734,5.6426,7.6162,6.4948,3.96502,906.2,0,79.6
12/30/2019 04:55:00,4.5344,6.3734,5.6423,7.6145,6.4948,3.96502,906.2,0,79.6
12/30/2019 04:56:00,4.534,6.3734,5.6423,7.6138,6.4948,3.96502,906.1,0,79.6
12/30/2019 04:57:00,4.5344,6.3734,5.6423,7.6152,6.4948,3.96502,906.1,0,79.6
12/30/2019 04:58:00,4.5344,6.3734,5.6423,7.6134,6.4948,3.96532,906,0,79.6
12/30/2019 04:59:00,4.5344,6.3734,5.6423,7.6134,6.4948,3.96603,906.1,0,79.6
12/30/2019 05:00:00,4.5349,6.3734,5.6423,7.6152,6.4948,3.96704,906.1,0,79.6
12/30/2019 05:01:00,4.5357,6.3734,5.6423,7.6173,6.4948,3.96775,906.2,0,79.6
12/30/2019 05:02:00,4.5357,6.3734,5.6423,7.6169,6.4948,3.96775,906.2,0,79.6
12/30/2019 05:03:00,4.5361,6.3734,5.6423,7.6162,6.4948,3.96775,906.3,0,79.6
12/30/2019 05:04:00,4.5365,6.3734,5.6423,7.6173,6.4948,3.96775,906.2,0,79.6
12/30/2019 05:05:00,4.5365,6.3734,5.6423,7.6183,6.4948,3.96775,906.3,0,79.6
12/30/2019 05:06:00,4.5369,6.3738,5.6426,7.6183,6.4948,3.96775,906.3,0,79.6
12/30/2019 05:07:00,4.5373,6.3734,5.6423,7.6169,6.4948,3.96845,906.2,0,79.6
12/30/2019 05:08:00,4.5373,6.3734,5.6423,7.618,6.4948,3.96987,906.2,0,79.6
12/30/2019 05:09:00,4.5373,6.3734,5.6423,7.6183,6.4948,3.97048,906.2,0,79.6
12/30/2019 05:10:00,4.5373,6.3734,5.6423,7.6183,6.4952,3.97048,906.3,0,79.6
12/30/2019 05:11:00,4.5373,6.3734,5.6426,7.619,6.4952,3.97048,906.4,0,79.6
12/30/2019 05:12:00,4.5377,6.3738,5.6423,7.6187,6.4955,3.97048,906.4,0,79.6
12/30/2019 05:13:00,4.5373,6.3734,5.6426,7.6211,6.4958,3.97048,906.3,0,79.6
12/30/2019 05:14:00,4.5373,6.3738,5.6423,7.6215,6.4955,3.97048,906.4,0,79.6
12/30/2019 05:15:00,4.5373,6.3738,5.6423,7.6243,6.4958,3.97159,906.4,0,79.6
12/30/2019 05:16:00,4.5377,6.3734,5.6423,7.6264,6.4962,3.9726,906.3,0,79.6
12/30/2019 05:17:00,4.5373,6.3734,5.6423,7.6236,6.4965,3.97291,906.3,0,79.6
12/30/2019 05:18:00,4.5377,6.3738,5.6423,7.6246,6.4965,3.97291,906.3,0,79.6
12/30/2019 05:19:00,4.5373,6.3738,5.6423,7.6225,6.4969,3.97291,906.4,0,79.6
12/30/2019 05:20:00,4.5373,6.3734,5.6423,7.626,6.4972,3.97291,906.4,0,79.6
12/30/2019 05:21:00,4.5373,6.3738,5.6426,7.6222,6.4972,3.97331,906.3,0,79.6
12/30/2019 05:22:00,4.5373,6.3734,5.6423,7.6236,6.4975,3.97331,906.4,0,79.6
12/30/2019 05:23:00,4.5373,6.3738,5.6423,7.6236,6.4972,3.97361,906.4,0,79.6
12/30/2019 05:24:00,4.5373,6.3734,5.6426,7.6243,6.4975,3.97533,906.4,0,79.6
12/30/2019 05:25:00,4.5373,6.3738,5.6426,7.6267,6.4975,3.97574,906.4,0,79.6
12/30/2019 05:26:00,4.5373,6.3738,5.6423,7.6246,6.4975,3.97574,906.3,0,79.6
12/30/2019 05:27:00,4.5373,6.3738,5.6423,7.6218,6.4975,3.97574,906.3,0,79.6
12/30/2019 05:28:00,4.5377,6.3734,5.6423,7.6246,6.4975,3.97574,906.3,0,79.6
12/30/2019 05:29:00,4.5377,6.3738,5.6423,7.6211,6.4975,3.97574,906.3,0,79.6
12/30/2019 05:30:00,4.5377,6.3734,5.6423,7.6201,6.4975,3.97574,906.4,0,79.6
12/30/2019 05:31:00,4.5381,6.3738,5.6426,7.6204,6.4975,3.97604,906.4,0,79.6
12/30/2019 05:32:00,4.5385,6.3738,5.6426,7.6222,6.4975,3.97705,906.3,0,79.6
12/30/2019 05:33:00,4.5385,6.3734,5.6423,7.6201,6.4975,3.97776,906.3,0,79.6
12/30/2019 05:34:00,4.5385,6.3738,5.6423,7.6218,6.4975,3.97847,906.2,0,79.6
12/30/2019 05:35:00,4.5393,6.3738,5.6423,7.6222,6.4975,3.97847,906.3,0,79.6
12/30/2019 05:36:00,4.5393,6.3734,5.6423,7.6211,6.4975,3.97847,906.3,0,79.6
12/30/2019 05:37:00,4.5393,6.3738,5.6426,7.6204,6.4975,3.97847,906.4,0,79.6
12/30/2019 05:38:00,4.5397,6.3738,5.6423,7.6432,6.5237,3.97847,906.3,0,79.6
12/30/2019 05:39:00,4.5401,6.3738,5.6423,7.6432,6.538,3.97877,906.3,0,79.6
12/30/2019 05:40:00,4.5401,6.3738,5.6423,7.6446,6.5421,3.97948,906.4,0,79.6
12/30/2019 05:41:00,4.5401,6.3738,5.6423,7.6478,6.5428,3.9809,906.3,0,79.6
12/30/2019 05:42:00,4.5405,6.3734,5.6426,7.6485,6.5448,3.9812,906.2,0,79.6
12/30/2019 05:43:00,4.5405,6.3734,5.6426,7.6446,6.5452,3.9812,906.2,0,79.6
12/30/2019 05:44:00,4.5405,6.3738,5.6423,7.6471,6.5455,3.9812,906.3,0,79.6
12/30/2019 05:45:00,4.5405,6.3738,5.6423,7.6499,6.5455,3.9812,906.3,0,79.6
12/30/2019 05:46:00,4.5405,6.3738,5.6423,7.6492,6.5458,3.9812,906.3,0,79.6
12/30/2019 05:47:00,4.5405,6.3738,5.6423,7.6481,6.5469,3.9812,906.2,0,79.6
12/30/2019 05:48:00,4.5405,6.3738,5.6423,7.6471,6.5469,3.9812,906.4,0,79.6
12/30/2019 05:49:00,4.5405,6.3738,5.6426,7.6453,6.5475,3.98262,906.4,0,79.6
12/30/2019 05:50:00,4.5405,6.3738,5.6423,7.6439,6.5479,3.98322,906.3,0,79.6
12/30/2019 05:51:00,4.5405,6.3734,5.6426,7.6453,6.5479,3.98363,906.4,0,79.6
12/30/2019 05:52:00,4.5405,6.3738,5.6426,7.6432,6.5479,3.98363,906.4,0,79.6
12/30/2019 05:53:00,4.5405,6.3734,5.6423,7.6439,6.5479,3.98363,906.3,0,79.6
12/30/2019 05:54:00,4.5405,6.3738,5.6423,7.6457,6.5479,3.98393,906.4,0,79.6
12/30/2019 05:55:00,4.5405,6.3738,5.6423,7.6474,6.5479,3.98363,906.3,0,79.6
12/30/2019 05:56:00,4.5405,6.3738,5.6426,7.6509,6.5479,3.98393,906.4,0,79.6
12/30/2019 05:57:00,4.5405,6.3738,5.6423,7.6492,6.5479,3.98434,906.4,0,79.6
12/30/2019 05:58:00,4.5405,6.3738,5.6426,7.6509,6.5479,3.98565,906.3,0,79.6
12/30/2019 05:59:00,4.5405,6.3734,5.6423,7.652,6.5479,3.98636,906.3,0,79.6
12/30/2019 06:00:00,4.5405,6.3738,5.6423,7.6513,6.5479,3.98666,906.4,0,79.6
12/30/2019 06:01:00,4.5405,6.3738,5.6423,7.653,6.5479,3.98636,906.4,0,79.6
12/30/2019 06:02:00,4.5405,6.3738,5.6426,7.6509,6.5479,3.98636,906.4,0,79.6
12/30/2019 06:03:00,4.5405,6.3738,5.6423,7.6516,6.5482,3.98636,906.4,0,79.6
12/30/2019 06:04:00,4.5405,6.3734,5.6426,7.6509,6.5479,3.98636,906.4,0,79.6
12/30/2019 06:05:00,4.5405,6.3734,5.6426,7.6502,6.5479,3.98707,906.4,0,79.6
12/30/2019 06:06:00,4.5405,6.3738,5.6423,7.652,6.5479,3.98777,906.4,0,79.6
12/30/2019 06:07:00,4.5405,6.3734,5.6423,7.6544,6.5479,3.98879,906.4,0,79.6
12/30/2019 06:08:00,4.5405,6.3738,5.6423,7.6544,6.5479,3.98909,906.4,0,79.6
12/30/2019 06:09:00,4.5405,6.3738,5.6423,7.6555,6.5479,3.98909,906.4,0,79.6
12/30/2019 06:10:00,4.5405,6.3734,5.6423,7.6537,6.5479,3.98909,906.5,0,79.6
12/30/2019 06:11:00,4.5405,6.3738,5.6423,7.653,6.5482,3.98909,906.5,0,79.6
12/30/2019 06:12:00,4.5405,6.3738,5.6423,7.6527,6.5479,3.98909,906.5,0,79.6
12/30/2019 06:13:00,4.5405,6.3734,5.6423,7.6492,6.5482,3.98909,906.5,0,79.6
12/30/2019 06:14:00,4.5405,6.3738,5.6426,7.6499,6.5479,3.98949,906.5,0,79.6
12/30/2019 06:15:00,4.5409,6.3734,5.6423,7.6509,6.5479,3.99081,906.4,0,79.6
12/30/2019 06:16:00,4.5409,6.3738,5.6426,7.6516,6.5482,3.99152,906.5,0,79.6
12/30/2019 06:17:00,4.5409,6.3738,5.6423,7.6509,6.5482,3.99182,906.4,0,79.6
12/30/2019 06:18:00,4.5413,6.3738,5.6426,7.6488,6.5479,3.99182,906.4,0,79.6
12/30/2019 06:19:00,4.5409,6.3738,5.6426,7.6499,6.5479,3.99182,906.5,0,79.6
12/30/2019 06:20:00,4.5413,6.3738,5.6423,7.6471,6.5482,3.99182,906.4,0,79.6
12/30/2019 06:21:00,4.5413,6.3738,5.6426,7.6488,6.5479,3.99182,906.5,0,79.6
12/30/2019 06:22:00,4.5417,6.3738,5.6423,7.6506,6.5482,3.99182,906.5,0,79.6
12/30/2019 06:23:00,4.5417,6.3734,5.6426,7.6513,6.5482,3.99293,906.5,0,79.6
12/30/2019 06:24:00,4.5425,6.3738,5.6426,7.6544,6.5482,3.99394,906.5,0,79.6
12/30/2019 06:25:00,4.5421,6.3734,5.6426,7.6562,6.5479,3.99425,906.4,0,79.6
12/30/2019 06:26:00,4.5421,6.3738,5.6423,7.6555,6.5482,3.99465,906.5,0,79.6
12/30/2019 06:27:00,4.5429,6.3738,5.6426,7.6537,6.5479,3.99465,906.5,0,79.6
12/30/2019 06:28:00,4.5429,6.3738,5.6426,7.6523,6.5482,3.99425,906.4,0,79.6
12/30/2019 06:29:00,4.5429,6.3734,5.643,7.6527,6.5482,3.99465,906.4,0,79.6
12/30/2019 06:30:00,4.5433,6.3734,5.6426,7.6544,6.5482,3.99465,906.5,0,79.6
12/30/2019 06:31:00,4.5433,6.3738,5.6426,7.6523,6.5482,3.99465,906.5,0,79.6
12/30/2019 06:32:00,4.5433,6.3738,5.6423,7.6548,6.5482,3.99526,906.5,0,79.6
12/30/2019 06:33:00,4.5433,6.3738,5.6426,7.6562,6.5479,3.99637,906.4,0,79.6
12/30/2019 06:34:00,4.5438,6.3738,5.6426,7.6544,6.5482,3.99698,906.6,0,79.6
12/30/2019 06:35:00,4.5438,6.3738,5.6426,7.6559,6.5482,3.99738,906.4,0,79.6
12/30/2019 06:36:00,4.5438,6.3738,5.6426,7.6566,6.5486,3.99738,906.5,0,79.6
12/30/2019 06:37:00,4.5438,6.3734,5.6426,7.6573,6.5486,3.99738,906.5,0,79.6
12/30/2019 06:38:00,4.5438,6.3734,5.6426,7.6618,6.5486,3.99738,906.6,0,79.6
12/30/2019 06:39:00,4.5438,6.3738,5.6426,7.6604,6.5489,3.99738,906.5,0,79.6
12/30/2019 06:40:00,4.5438,6.3738,5.6426,7.6587,6.5486,3.99738,906.4,0,79.6
12/30/2019 06:41:00,4.5438,6.3738,5.6426,7.6629,6.5486,3.99839,906.6,0,79.6
12/30/2019 06:42:00,4.5438,6.3738,5.6426,7.6615,6.5486,3.9991,906.5,0,79.6
12/30/2019 06:43:00,4.5438,6.3738,5.6426,7.6611,6.5486,3.99941,906.5,0,79.6
12/30/2019 06:44:00,4.5438,6.3738,5.6426,7.6618,6.5486,3.99981,906.5,0,79.6
12/30/2019 06:45:00,4.5438,6.3738,5.6426,7.6615,6.5489,3.99981,906.6,0,79.6
12/30/2019 06:46:00,4.5438,6.3734,5.6426,7.6618,6.5492,4.00011,906.4,0,79.6
12/30/2019 06:47:00,4.5438,6.3738,5.6426,7.6615,6.5489,3.99981,906.5,0,79.6
12/30/2019 06:48:00,4.5442,6.3738,5.6426,7.6611,6.5492,3.99981,906.5,0,79.6
12/30/2019 06:49:00,4.5438,6.3738,5.6426,7.6632,6.5492,4.00011,906.5,0,79.6
12/30/2019 06:50:00,4.5438,6.3738,5.6426,7.6646,6.5492,4.00042,906.6,0,79.6
12/30/2019 06:51:00,4.5438,6.3738,5.6423,7.665,6.5492,4.00153,906.6,0,79.6
12/30/2019 06:52:00,4.5438,6.3738,5.6426,7.6664,6.5496,4.00214,906.6,0,79.6
12/30/2019 06:53:00,4.5438,6.3738,5.6426,7.6678,6.5499,4.00254,906.5,0,79.6
12/30/2019 06:54:00,4.5438,6.3738,5.6426,7.6671,6.5499,4.00254,906.5,0,79.6
12/30/2019 06:55:00,4.5438,6.3738,5.6426,7.6692,6.5499,4.00254,906.6,0,79.6
12/30/2019 06:56:00,4.5438,6.3738,5.6423,7.6685,6.5496,4.00254,906.5,0,79.6
12/30/2019 06:57:00,4.5438,6.3738,5.6426,7.6678,6.5499,4.00254,906.6,0,79.6
12/30/2019 06:58:00,4.5438,6.3738,5.6426,7.6667,6.5499,4.00254,906.6,0,79.6
12/30/2019 06:59:00,4.5438,6.3738,5.6426,7.666,6.5499,4.00285,906.6,0,79.6
12/30/2019 07:00:00,4.5438,6.3738,5.6423,7.6671,6.5499,4.00325,906.6,0,79.6
12/30/2019 07:01:00,4.5442,6.3738,5.6426,7.6685,6.5503,4.00426,906.6,0,79.6
12/30/2019 07:02:00,4.5438,6.3738,5.6426,7.666,6.5503,4.00497,906.6,0,79.6
12/30/2019 07:03:00,4.5438,6.3738,5.6426,7.665,6.5503,4.00527,906.6,0,79.6
12/30/2019 07:04:00,4.5438,6.3738,5.6426,7.6639,6.5503,4.00527,906.5,0,79.6
12/30/2019 07:05:00,4.5442,6.3738,5.6426,7.6643,6.5503,4.00527,906.6,0,79.6
12/30/2019 07:06:00,4.5442,6.3738,5.6426,7.665,6.5506,4.00527,906.5,0,79.6
12/30/2019 07:07:00,4.5442,6.3738,5.6426,7.6653,6.5506,4.00527,906.5,0,79.6
12/30/2019 07:08:00,4.5442,6.3738,5.6423,7.665,6.5506,4.00527,906.5,0,79.6
12/30/2019 07:09:00,4.5442,6.3738,5.6426,7.6639,6.5506,4.00598,906.5,0,79.6
12/30/2019 07:10:00,4.5442,6.3738,5.6423,7.6629,6.5503,4.00699,906.6,0,79.6
12/30/2019 07:11:00,4.5446,6.3738,5.6426,7.6639,6.5506,4.0077,906.5,0,79.6
12/30/2019 07:12:00,4.5446,6.3738,5.6426,7.6643,6.5506,4.008,906.6,0,79.6
12/30/2019 07:13:00,4.5442,6.3734,5.643,7.6643,6.5506,4.008,906.5,0,79.6
12/30/2019 07:14:00,4.545,6.3738,5.6426,7.6622,6.5506,4.008,906.5,0,79.6
12/30/2019 07:15:00,4.5446,6.3738,5.6426,7.6646,6.5506,4.008,906.4,0,79.6
12/30/2019 07:16:00,4.5454,6.3738,5.6423,7.6653,6.5506,4.008,906.5,0,79.6
12/30/2019 07:17:00,4.5454,6.3738,5.6426,7.6671,6.5506,4.008,906.5,0,79.6
12/30/2019 07:18:00,4.5458,6.3738,5.6426,7.6622,6.5506,4.008,906.5,0,79.6
12/30/2019 07:19:00,4.5458,6.3738,5.6426,7.6615,6.5506,4.00841,906.5,0,79.6
12/30/2019 07:20:00,4.5454,6.3738,5.6426,7.658,6.5506,4.00871,906.6,0,79.6
12/30/2019 07:21:00,4.5458,6.3734,5.6426,7.6604,6.5506,4.01013,906.6,0,79.6
12/30/2019 07:22:00,4.5466,6.3738,5.6426,7.6597,6.5506,4.01043,906.5,0,79.6
12/30/2019 07:23:00,4.5462,6.3738,5.6426,7.6899,6.5849,4.01084,906.5,0,79.6
12/30/2019 07:24:00,4.5462,6.3738,5.6426,7.6881,6.589,4.01043,906.4,0,79.6
12/30/2019 07:25:00,4.547,6.3738,5.6426,7.6913,6.5911,4.01043,906.6,0,79.6
12/30/2019 07:26:00,4.5466,6.3738,5.6426,7.6874,6.5928,4.01043,906.3,0,79.6
12/30/2019 07:27:00,4.5466,6.3738,5.6426,7.6906,6.5928,4.01043,906.5,0,79.6
12/30/2019 07:28:00,4.547,6.3738,5.6423,7.6937,6.5934,4.01084,906.5,0,79.6
12/30/2019 07:29:00,4.547,6.3738,5.6426,7.6941,6.5938,4.01114,906.4,0,79.6
12/30/2019 07:30:00,4.547,6.3738,5.6426,7.6941,6.5948,4.01144,906.4,0,79.6
12/30/2019 07:31:00,4.547,6.3738,5.6426,7.6913,6.5951,4.01256,906.4,0,79.6
12/30/2019 07:32:00,4.547,6.3738,5.6426,7.6941,6.5955,4.01316,906.4,0,79.6
12/30/2019 07:33:00,4.547,6.3738,5.6426,7.6948,6.5955,4.01357,906.4,0,79.6
12/30/2019 07:34:00,4.547,6.3738,5.6423,7.6944,6.5955,4.01316,906.4,0,79.6
12/30/2019 07:35:00,4.547,6.3738,5.6426,7.6944,6.5955,4.01357,906.4,0,79.6
12/30/2019 07:36:00,4.547,6.3741,5.6426,7.6965,6.5955,4.01316,906.4,0,79.6
12/30/2019 07:37:00,4.547,6.3738,5.6426,7.6983,6.5955,4.01357,906.4,0,79.6
12/30/2019 07:38:00,4.547,6.3738,5.6426,7.6986,6.5955,4.01357,906.3,0,79.6
12/30/2019 07:39:00,4.547,6.3738,5.6426,7.6983,6.5955,4.01387,906.3,0,79.6
12/30/2019 07:40:00,4.547,6.3738,5.6423,7.6993,6.5955,4.01488,906.4,0,79.6
12/30/2019 07:41:00,4.547,6.3738,5.6426,7.7014,6.5955,4.01529,906.3,0,79.6
12/30/2019 07:42:00,4.547,6.3738,5.6426,7.7014,6.5955,4.01599,906.3,0,79.6
12/30/2019 07:43:00,4.547,6.3738,5.6426,7.7,6.5955,4.01599,906.3,0,79.6
12/30/2019 07:44:00,4.547,6.3738,5.6423,7.6983,6.5955,4.01599,906.4,0,79.6
12/30/2019 07:45:00,4.547,6.3738,5.6423,7.699,6.5955,4.01599,906.4,0,79.6
12/30/2019 07:46:00,4.547,6.3738,5.6426,7.699,6.5951,4.01599,906.4,0,79.6
12/30/2019 07:47:00,4.547,6.3738,5.6426,7.7007,6.5955,4.01599,906.3,0,79.6
12/30/2019 07:48:00,4.547,6.3738,5.6426,7.6997,6.5955,4.01599,906.4,0,79.6
12/30/2019 07:49:00,4.547,6.3738,5.6423,7.6944,6.5955,4.01599,906.4,0,79.6
12/30/2019 07:50:00,4.547,6.3738,5.6426,7.6958,6.5955,4.0166,906.4,0,79.6
12/30/2019 07:51:00,4.547,6.3738,5.6426,7.6951,6.5955,4.01771,906.4,0,79.6
12/30/2019 07:52:00,4.547,6.3738,5.6426,7.6944,6.5955,4.01832,906.3,0,79.6
12/30/2019 07:53:00,4.547,6.3738,5.6426,7.6965,6.5955,4.01873,906.2,0,79.6
12/30/2019 07:54:00,4.547,6.3738,5.6426,7.6962,6.5955,4.01873,906.4,0,79.6
12/30/2019 07:55:00,4.547,6.3738,5.6426,7.6962,6.5955,4.01873,906.3,0,79.6
12/30/2019 07:56:00,4.547,6.3738,5.6423,7.6951,6.5955,4.01873,906.2,0,79.6
12/30/2019 07:57:00,4.547,6.3738,5.6426,7.6955,6.5955,4.01873,906.2,0,79.6
12/30/2019 07:58:00,4.5474,6.3738,5.6426,7.6951,6.5955,4.01873,906.3,0,79.6
12/30/2019 07:59:00,4.5474,6.3738,5.6426,7.6958,6.5955,4.01873,906.3,0,79.6
12/30/2019 08:00:00,4.5474,6.3738,5.6426,7.6976,6.5955,4.01903,906.3,0,79.6
12/30/2019 08:01:00,4.5478,6.3738,5.6426,7.6976,6.5955,4.01974,906.3,0,79.6
12/30/2019 08:02:00,4.5478,6.3738,5.6426,7.6962,6.5955,4.02045,906.2,0,79.6
12/30/2019 08:03:00,4.5482,6.3738,5.6426,7.699,6.5955,4.02115,906.3,0,79.6
12/30/2019 08:04:00,4.549,6.3738,5.6426,7.6979,6.5955,4.02146,906.2,0,79.6
12/30/2019 08:05:00,4.549,6.3738,5.6426,7.7004,6.5955,4.02146,906.2,0,79.6
12/30/2019 08:06:00,4.5494,6.3738,5.6426,7.6997,6.5955,4.02146,906.3,0,79.6
12/30/2019 08:07:00,4.5494,6.3738,5.6426,7.6983,6.5955,4.02146,906.3,0,79.6
12/30/2019 08:08:00,4.5494,6.3738,5.6426,7.6972,6.5955,4.02146,906.2,0,79.6
12/30/2019 08:09:00,4.5498,6.3741,5.6426,7.6951,6.5955,4.02146,906.2,0,79.6
12/30/2019 08:10:00,4.5498,6.3738,5.6423,7.6951,6.5955,4.02146,906.2,0,79.6
12/30/2019 08:11:00,4.5498,6.3738,5.6423,7.6927,6.5955,4.02176,906.2,0,79.6
12/30/2019 08:12:00,4.5502,6.3738,5.6426,7.6941,6.5955,4.02247,906.2,0,79.6
12/30/2019 08:13:00,4.5502,6.3738,5.6426,7.6969,6.5955,4.02348,906.2,0,79.6
12/30/2019 08:14:00,4.5502,6.3741,5.6426,7.6972,6.5955,4.02388,906.2,0,79.6
12/30/2019 08:15:00,4.5502,6.3738,5.6426,7.699,6.5955,4.02419,906.1,0,79.6
12/30/2019 08:16:00,4.5502,6.3738,5.6423,7.699,6.5955,4.02419,906.1,0,79.6
12/30/2019 08:17:00,4.5502,6.3738,5.6426,7.6986,6.5955,4.02419,906.2,0.2,79.8
12/30/2019 08:18:00,4.5502,6.3738,5.6426,7.6983,6.5955,4.02419,906,0,79.8
12/30/2019 08:19:00,4.5502,6.3738,5.6426,7.7021,6.5955,4.02419,906.1,0,79.8
12/30/2019 08:20:00,4.5502,6.3741,5.6426,7.7032,6.5955,4.02419,906,0,79.8
12/30/2019 08:21:00,4.5502,6.3738,5.6426,7.7025,6.5955,4.02419,906,0,79.8
12/30/2019 08:22:00,4.5502,6.3741,5.6426,7.7007,6.5955,4.02419,906.1,0,79.8
12/30/2019 08:23:00,4.5502,6.3738,5.6426,7.7032,6.5955,4.0249,906.1,0,79.8
12/30/2019 08:24:00,4.5502,6.3738,5.6423,7.7057,6.5958,4.02591,906,0,79.8
12/30/2019 08:25:00,4.5502,6.3738,5.6423,7.7057,6.5955,4.02662,906.1,0,79.8
12/30/2019 08:26:00,4.5502,6.3738,5.6426,7.7053,6.5955,4.02662,906,0,79.8
12/30/2019 08:27:00,4.5502,6.3738,5.6426,7.7018,6.5955,4.02662,906.1,0,79.8
12/30/2019 08:28:00,4.5502,6.3738,5.6426,7.7036,6.5955,4.02662,906.1,0,79.8
12/30/2019 08:29:00,4.5502,6.3738,5.6426,7.7032,6.5955,4.02662,906,0,79.8
12/30/2019 08:30:00,4.5502,6.3738,5.6426,7.705,6.5955,4.02662,906,0,79.8
12/30/2019 08:31:00,4.5502,6.3738,5.6423,7.705,6.5958,4.02662,906,0,79.8
12/30/2019 08:32:00,4.5502,6.3738,5.6426,7.7067,6.5955,4.02692,906,0,79.8
12/30/2019 08:33:00,4.5506,6.3738,5.6426,7.7046,6.5955,4.02662,906,0,79.8
12/30/2019 08:34:00,4.5518,6.3738,5.6426,7.7021,6.5955,4.02692,905.9,0,79.8
12/30/2019 08:35:00,4.5527,6.3741,5.6423,7.7007,6.5955,4.02803,905.9,0,79.8
12/30/2019 08:36:00,4.5531,6.3738,5.6426,7.7014,6.5955,4.02864,905.9,0,79.8
12/30/2019 08:37:00,4.5531,6.3738,5.6426,7.7014,6.5955,4.02935,905.9,0,79.8
12/30/2019 08:38:00,4.5531,6.3738,5.6426,7.7014,6.5955,4.02935,905.9,0,79.8
12/30/2019 08:39:00,4.5531,6.3738,5.6426,7.7029,6.5955,4.02935,905.9,0,79.8
12/30/2019 08:40:00,4.5535,6.3738,5.6426,7.7036,6.5955,4.02935,905.8,0,79.8
12/30/2019 08:41:00,4.5535,6.3738,5.6426,7.706,6.5955,4.02935,905.8,0,79.8
12/30/2019 08:42:00,4.5543,6.3741,5.6426,7.7074,6.5955,4.02935,905.9,0,79.8
12/30/2019 08:43:00,4.5555,6.3738,5.6426,7.7078,6.5958,4.02975,905.9,0,79.8
12/30/2019 08:44:00,4.5559,6.3738,5.6426,7.7071,6.5955,4.02935,905.9,0,79.8
12/30/2019 08:45:00,4.5563,6.3738,5.6423,7.7057,6.5958,4.02935,905.9,0,79.8
12/30/2019 08:46:00,4.5563,6.3741,5.6426,7.7071,6.5955,4.02975,905.8,0,79.8
12/30/2019 08:47:00,4.5563,6.3738,5.6426,7.705,6.5955,4.03005,905.8,0,79.8
12/30/2019 08:48:00,4.5563,6.3738,5.6426,7.7046,6.5958,4.03036,905.8,0,79.8
12/30/2019 08:49:00,4.5563,6.3738,5.6426,7.705,6.5955,4.03147,905.8,0,79.8
12/30/2019 08:50:00,4.5563,6.3738,5.6426,7.7032,6.5958,4.03218,905.8,0,79.8
12/30/2019 08:51:00,4.5563,6.3738,5.6426,7.7043,6.5955,4.03218,905.8,0,79.8
12/30/2019 08:52:00,4.5571,6.3741,5.6426,7.7032,6.5958,4.03218,905.7,0,79.8
12/30/2019 08:53:00,4.5575,6.3738,5.6426,7.7036,6.5958,4.03218,905.8,0,79.8
12/30/2019 08:54:00,4.5587,6.3738,5.6423,7.7039,6.5958,4.03218,905.7,0,79.8
12/30/2019 08:55:00,4.5591,6.3741,5.6426,7.7021,6.5955,4.03218,905.7,0,79.8
12/30/2019 08:56:00,4.5591,6.3738,5.6426,7.7004,6.5955,4.03218,905.7,0,79.8
12/30/2019 08:57:00,4.5595,6.3741,5.6426,7.699,6.5958,4.03218,905.7,0,79.8
12/30/2019 08:58:00,4.5595,6.3738,5.6426,7.7014,6.5958,4.03218,905.6,0,79.8
12/30/2019 08:59:00,4.5595,6.3741,5.6426,7.7011,6.5958,4.03218,905.6,0,79.8
12/30/2019 09:00:00,4.5595,6.3741,5.6426,7.7007,6.5958,4.03279,905.7,0,79.8
12/30/2019 09:01:00,4.5595,6.3738,5.6426,7.7039,6.5958,4.03319,905.7,0,79.8
12/30/2019 09:02:00,4.5595,6.3738,5.6426,7.7025,6.5955,4.0339,905.7,0,79.8
12/30/2019 09:03:00,4.5595,6.3741,5.6426,7.7039,6.5958,4.0342,905.6,0,79.8
12/30/2019 09:04:00,4.5595,6.3741,5.6423,7.7043,6.5958,4.03491,905.7,0.2,80
12/30/2019 09:05:00,4.5595,6.3738,5.6423,7.7021,6.5958,4.03491,905.6,0,80
12/30/2019 09:06:00,4.5595,6.3738,5.6426,7.7046,6.5958,4.03491,905.6,0,80
12/30/2019 09:07:00,4.5595,6.3738,5.6426,7.7039,6.5958,4.03491,905.5,0,80
12/30/2019 09:08:00,4.5599,6.3738,5.6426,7.7029,6.5958,4.03491,905.5,0,80
12/30/2019 09:09:00,4.5603,6.3738,5.6426,7.706,6.5958,4.03491,905.6,0,80
12/30/2019 09:10:00,4.5607,6.3738,5.6426,7.7029,6.5958,4.03491,905.6,0,80
12/30/2019 09:11:00,4.5607,6.3738,5.6423,7.705,6.5958,4.03491,905.5,0,80
12/30/2019 09:12:00,4.5611,6.3741,5.6426,7.7036,6.5958,4.03491,905.5,0,80
12/30/2019 09:13:00,4.5616,6.3738,5.6426,7.7014,6.5958,4.03521,905.5,0,80
12/30/2019 09:14:00,4.5624,6.3741,5.6426,7.7007,6.5958,4.03562,905.5,0,80
12/30/2019 09:15:00,4.562,6.3738,5.6426,7.7029,6.5958,4.03622,905.5,0,80
12/30/2019 09:16:00,4.5624,6.3738,5.6426,7.7007,6.5958,4.03734,905.5,0,80
12/30/2019 09:17:00,4.5628,6.3741,5.6426,7.7053,6.5958,4.03734,905.5,0,80
12/30/2019 09:18:00,4.5628,6.3745,5.6423,7.7085,6.5958,4.03764,905.4,0,80
12/30/2019 09:19:00,4.5628,6.3741,5.6426,7.7046,6.5958,4.03764,905.5,0,80
12/30/2019 09:20:00,4.5628,6.3741,5.6426,7.7046,6.5962,4.03764,905.5,0,80
12/30/2019 09:21:00,4.5628,6.3741,5.6426,7.7029,6.5962,4.03764,905.5,0,80
12/30/2019 09:22:00,4.5628,6.3741,5.6426,7.7039,6.5958,4.03764,905.5,0,80
12/30/2019 09:23:00,4.5628,6.3741,5.6426,7.7021,6.5962,4.03734,905.4,0,80
12/30/2019 09:24:00,4.5628,6.3741,5.6426,7.7057,6.5962,4.03764,905.5,0,80
12/30/2019 09:25:00,4.5628,6.3741,5.6426,7.7046,6.5962,4.03734,905.4,0,80
12/30/2019 09:26:00,4.5628,6.3738,5.6423,7.7046,6.5962,4.03764,905.5,0,80
12/30/2019 09:27:00,4.5628,6.3741,5.6426,7.705,6.5958,4.03764,905.4,0,80
12/30/2019 09:28:00,4.5628,6.3738,5.6426,7.7043,6.5958,4.03794,905.4,0,80
12/30/2019 09:29:00,4.5628,6.3738,5.6426,7.7078,6.5962,4.03835,905.4,0,80
12/30/2019 09:30:00,4.5628,6.3741,5.6426,7.7039,6.5958,4.03906,905.5,0,80
12/30/2019 09:31:00,4.5624,6.3741,5.6426,7.7029,6.5965,4.03966,905.4,0,80
12/30/2019 09:32:00,4.5628,6.3741,5.6426,7.7064,6.5958,4.04007,905.4,0,80
12/30/2019 09:33:00,4.5628,6.3741,5.6426,7.7053,6.5962,4.04007,905.5,0,80
12/30/2019 09:34:00,4.5628,6.3741,5.6426,7.7239,6.6173,4.04037,905.4,0,80
12/30/2019 09:35:00,4.5628,6.3738,5.6426,7.7249,6.6196,4.04007,905.4,0,80
12/30/2019 09:36:00,4.5628,6.3741,5.6426,7.7249,6.622,4.04037,905.5,0,80
12/30/2019 09:37:00,4.5628,6.3741,5.6426,7.726,6.622,4.04007,905.4,0,80
12/30/2019 09:38:00,4.5632,6.3741,5.6426,7.7292,6.6217,4.04007,905.4,0,80
12/30/2019 09:39:00,4.5632,6.3741,5.6426,7.7306,6.622,4.04007,905.4,0,80
12/30/2019 09:40:00,4.5636,6.3745,5.6426,7.732,6.622,4.04007,905.4,0,80
12/30/2019 09:41:00,4.5636,6.3738,5.6426,7.7348,6.6224,4.04037,905.4,0,80
12/30/2019 09:42:00,4.5636,6.3741,5.6423,7.733,6.6227,4.04078,905.3,0,80
12/30/2019 09:43:00,4.564,6.3741,5.6426,7.7309,6.6227,4.04108,905.3,0,80
12/30/2019 09:44:00,4.564,6.3738,5.6426,7.7316,6.6227,4.04179,905.3,0,80
12/30/2019 09:45:00,4.564,6.3741,5.6426,7.732,6.623,4.04209,905.4,0,80
12/30/2019 09:46:00,4.5648,6.3741,5.6426,7.7292,6.623,4.0428,905.3,0,80
12/30/2019 09:47:00,4.5648,6.3741,5.6426,7.7302,6.623,4.0428,905.3,0,80
12/30/2019 09:48:00,4.5648,6.3741,5.6426,7.7295,6.6234,4.0428,905.2,0,80
12/30/2019 09:49:00,4.5648,6.3741,5.6426,7.7285,6.6234,4.0428,905.2,0,80
12/30/2019 09:50:00,4.5652,6.3741,5.6426,7.7278,6.6237,4.0428,905.2,0,80
12/30/2019 09:51:00,4.5652,6.3741,5.6426,7.7274,6.6237,4.0428,905.2,0,80
12/30/2019 09:52:00,4.5652,6.3741,5.6426,7.7281,6.6237,4.0428,905.2,0,80
12/30/2019 09:53:00,4.5656,6.3745,5.6426,7.7288,6.6237,4.0428,905.2,0,80
12/30/2019 09:54:00,4.5656,6.3741,5.6426,7.7288,6.6241,4.0428,905.3,0,80
12/30/2019 09:55:00,4.5656,6.3738,5.6426,7.7292,6.6237,4.0428,905.2,0,80
12/30/2019 09:56:00,4.5656,6.3741,5.6423,7.7281,6.6241,4.0428,905.2,0,80
12/30/2019 09:57:00,4.5656,6.3741,5.6426,7.7271,6.6241,4.0431,905.2,0,80
12/30/2019 09:58:00,4.5656,6.3741,5.6423,7.7299,6.6241,4.04381,905.3,0.2,80.2
12/30/2019 09:59:00,4.5656,6.3741,5.6426,7.7285,6.6241,4.04421,905.2,0,80.2
12/30/2019 10:00:00,4.5656,6.3741,5.6426,7.7295,6.6241,4.04482,905.2,0,80.2
12/30/2019 10:01:00,4.5656,6.3741,5.6426,7.7299,6.6237,4.04523,905.2,0,80.2
12/30/2019 10:02:00,4.566,6.3741,5.6426,7.7313,6.6241,4.04553,905.2,0,80.2
12/30/2019 10:03:00,4.5656,6.3745,5.6426,7.7334,6.6241,4.04553,905.2,0,80.2
12/30/2019 10:04:00,4.5656,6.3745,5.6426,7.7327,6.6244,4.04553,905.1,0,80.2
12/30/2019 10:05:00,4.566,6.3745,5.6426,7.7327,6.6241,4.04553,905.2,0,80.2
12/30/2019 10:06:00,4.5656,6.3741,5.6423,7.7313,6.6241,4.04553,905.1,0,80.2
12/30/2019 10:07:00,4.566,6.3741,5.6426,7.7313,6.6244,4.04553,905.1,0,80.2
12/30/2019 10:08:00,4.5656,6.3745,5.6426,7.7316,6.6241,4.04553,905.1,0,80.2
12/30/2019 10:09:00,4.5656,6.3745,5.6426,7.733,6.6244,4.04553,905,0,80.2
12/30/2019 10:10:00,4.5656,6.3741,5.6426,7.7334,6.6244,4.04553,905,0,80.2
12/30/2019 10:11:00,4.5656,6.3741,5.6423,7.7341,6.6244,4.04553,905,0,80.2
12/30/2019 10:12:00,4.5656,6.3741,5.6423,7.7323,6.6244,4.04553,905,0,80.2
12/30/2019 10:13:00,4.5656,6.3741,5.6426,7.7334,6.6244,4.04624,905,0,80.2
12/30/2019 10:14:00,4.566,6.3745,5.6426,7.732,6.6244,4.04654,905,0,80.2
12/30/2019 10:15:00,4.5656,6.3741,5.6423,7.7271,6.6244,4.04725,905,0,80.2
12/30/2019 10:16:00,4.5656,6.3741,5.6426,7.7327,6.6244,4.04765,904.9,0.2,80.4
12/30/2019 10:17:00,4.5656,6.3745,5.6426,7.7316,6.6244,4.04765,905,0,80.4
12/30/2019 10:18:00,4.5656,6.3745,5.6426,7.7327,6.6244,4.04796,905,0,80.4
12/30/2019 10:19:00,4.566,6.3741,5.6423,7.7316,6.6244,4.04826,904.8,0,80.4
12/30/2019 10:20:00,4.5656,6.3745,5.6426,7.7358,6.6244,4.04826,904.9,0,80.4
12/30/2019 10:21:00,4.5656,6.3745,5.6426,7.7341,6.6244,4.04826,905,0,80.4
12/30/2019 10:22:00,4.5656,6.3741,5.6426,7.7344,6.6244,4.04826,904.9,0,80.4
12/30/2019 10:23:00,4.5656,6.3741,5.6423,7.7334,6.6244,4.04826,904.8,0,80.4
12/30/2019 10:24:00,4.5656,6.3741,5.6426,7.7344,6.6244,4.04826,904.9,0,80.4
12/30/2019 10:25:00,4.5656,6.3741,5.6426,7.7344,6.6244,4.04796,904.9,0,80.4
12/30/2019 10:26:00,4.5656,6.3745,5.6426,7.7355,6.6244,4.04796,904.9,0,80.4
12/30/2019 10:27:00,4.566,6.3741,5.6423,7.7358,6.6244,4.04826,904.7,0,80.4
12/30/2019 10:28:00,4.566,6.3745,5.6426,7.7362,6.6244,4.04826,904.9,0,80.4
12/30/2019 10:29:00,4.566,6.3745,5.6426,7.7358,6.6244,4.04867,904.8,0,80.4
12/30/2019 10:30:00,4.566,6.3741,5.6426,7.7362,6.6244,4.04937,904.8,0,80.4
12/30/2019 10:31:00,4.566,6.3745,5.6426,7.7379,6.6244,4.05038,904.7,0,80.4
12/30/2019 10:32:00,4.566,6.3741,5.6426,7.7383,6.6244,4.05038,904.8,0,80.4
12/30/2019 10:33:00,4.566,6.3745,5.6426,7.7393,6.6244,4.05069,904.8,0,80.4
12/30/2019 10:34:00,4.5664,6.3741,5.6423,7.7411,6.6244,4.05069,904.8,0,80.4
12/30/2019 10:35:00,4.5664,6.3745,5.6426,7.7411,6.6244,4.05069,904.7,0,80.4
12/30/2019 10:36:00,4.5664,6.3745,5.6426,7.7425,6.6244,4.05069,904.8,0,80.4
12/30/2019 10:37:00,4.5664,6.3745,5.6426,7.7404,6.6244,4.05069,904.7,0,80.4
12/30/2019 10:38:00,4.5672,6.3748,5.6426,7.7407,6.6244,4.05069,904.8,0,80.4
12/30/2019 10:39:00,4.5672,6.3745,5.6423,7.7425,6.6244,4.05109,904.7,0,80.4
12/30/2019 10:40:00,4.5672,6.3751,5.6426,7.7442,6.6244,4.05069,904.7,0,80.4
12/30/2019 10:41:00,4.5672,6.3745,5.6426,7.7435,6.6244,4.05069,904.7,0,80.4
12/30/2019 10:42:00,4.5676,6.3748,5.6426,7.7411,6.6244,4.05069,904.7,0,80.4
12/30/2019 10:43:00,4.5676,6.3741,5.6426,7.7421,6.6244,4.05109,904.7,0,80.4
12/30/2019 10:44:00,4.568,6.3745,5.6426,7.7393,6.6244,4.05109,904.7,0,80.4
12/30/2019 10:45:00,4.568,6.3745,5.6426,7.7362,6.6244,4.0514,904.7,0,80.4
12/30/2019 10:46:00,4.568,6.3745,5.6426,7.7393,6.6244,4.0517,904.7,0.2,80.6
12/30/2019 10:47:00,4.5684,6.3745,5.6426,7.7397,6.6244,4.05281,904.6,0,80.6
12/30/2019 10:48:00,4.5684,6.3748,5.6426,7.7411,6.6244,4.05342,904.7,0,80.6
12/30/2019 10:49:00,4.5688,6.3745,5.6426,7.7407,6.6244,4.05342,904.7,0,80.6
12/30/2019 10:50:00,4.5684,6.3745,5.6426,7.7418,6.6244,4.05342,904.7,0,80.6
12/30/2019 10:51:00,4.5684,6.3748,5.6426,7.7418,6.6244,4.05342,904.7,0,80.6
12/30/2019 10:52:00,4.5688,6.3745,5.6426,7.7428,6.6244,4.05342,904.8,0,80.6
12/30/2019 10:53:00,4.5688,6.3741,5.6426,7.7404,6.6244,4.05342,904.7,0,80.6
12/30/2019 10:54:00,4.5684,6.3745,5.6426,7.7421,6.6244,4.05342,904.7,0,80.6
12/30/2019 10:55:00,4.5688,6.3741,5.6423,7.7411,6.6244,4.05342,904.8,0,80.6
12/30/2019 10:56:00,4.5688,6.3745,5.6426,7.7428,6.6244,4.05342,904.7,0,80.6
12/30/2019 10:57:00,4.5688,6.3745,5.6426,7.7425,6.6244,4.05342,904.7,0,80.6
12/30/2019 10:58:00,4.5688,6.3748,5.6426,7.7425,6.6244,4.05342,904.7,0,80.6
12/30/2019 10:59:00,4.5688,6.3748,5.6426,7.7411,6.6244,4.05382,904.7,0,80.6
12/30/2019 11:00:00,4.5688,6.3745,5.6423,7.739,6.6244,4.05413,904.7,0,80.6
12/30/2019 11:01:00,4.5688,6.3745,5.6426,7.7397,6.6244,4.05514,904.7,0,80.6
12/30/2019 11:02:00,4.5688,6.3745,5.6426,7.7372,6.6244,4.05514,904.7,0,80.6
12/30/2019 11:03:00,4.5688,6.3748,5.6426,7.7397,6.6247,4.05585,904.7,0,80.6
12/30/2019 11:04:00,4.5688,6.3745,5.6426,7.7393,6.6244,4.05625,904.6,0,80.6
12/30/2019 11:05:00,4.5688,6.3751,5.6426,7.7383,6.6244,4.05625,904.7,0,80.6
12/30/2019 11:06:00,4.5688,6.3745,5.6426,7.739,6.6244,4.05625,904.6,0,80.6
12/30/2019 11:07:00,4.5688,6.3748,5.6426,7.7407,6.6244,4.05625,904.8,0,80.6
12/30/2019 11:08:00,4.5688,6.3745,5.6426,7.7425,6.6244,4.05625,904.7,0,80.6
12/30/2019 11:09:00,4.5692,6.3745,5.6426,7.7397,6.6244,4.05625,904.8,0,80.6
12/30/2019 11:10:00,4.5688,6.3745,5.6426,7.7393,6.6244,4.05625,904.8,0,80.6
12/30/2019 11:11:00,4.5688,6.3748,5.6426,7.7383,6.6244,4.05625,904.8,0,80.6
12/30/2019 11:12:00,4.5688,6.3748,5.6423,7.7379,6.6244,4.05625,904.8,0,80.6
12/30/2019 11:13:00,4.5688,6.3745,5.6423,7.7376,6.6244,4.05625,904.7,0,80.6
12/30/2019 11:14:00,4.5688,6.3745,5.6426,7.7372,6.6244,4.05656,904.6,0,80.6
12/30/2019 11:15:00,4.5688,6.3745,5.6426,7.7365,6.6244,4.05686,904.6,0,80.6
12/30/2019 11:16:00,4.5688,6.3748,5.6423,7.7379,6.6244,4.05726,904.6,0,80.6
12/30/2019 11:17:00,4.5692,6.3748,5.6426,7.7379,6.6244,4.05827,904.7,0.2,80.8
12/30/2019 11:18:00,4.5688,6.3748,5.6426,7.7379,6.6244,4.05858,904.7,0,80.8
12/30/2019 11:19:00,4.5688,6.3745,5.6423,7.7376,6.6244,4.05898,904.7,0,80.8
12/30/2019 11:20:00,4.5688,6.3748,5.6426,7.7386,6.6244,4.05858,904.7,0,80.8
12/30/2019 11:21:00,4.5688,6.3748,5.6426,7.7411,6.6244,4.05898,904.7,0,80.8
12/30/2019 11:22:00,4.5688,6.3745,5.6423,7.7376,6.6244,4.05858,904.7,0,80.8
12/30/2019 11:23:00,4.5688,6.3745,5.6426,7.7397,6.6244,4.05898,904.7,0,80.8
12/30/2019 11:24:00,4.5688,6.3748,5.6426,7.7418,6.6244,4.05898,904.6,0,80.8
12/30/2019 11:25:00,4.5688,6.3745,5.6426,7.7411,6.6244,4.05898,904.8,0,80.8
12/30/2019 11:26:00,4.5688,6.3745,5.6423,7.7421,6.6244,4.05898,904.7,0,80.8
12/30/2019 11:27:00,4.5688,6.3741,5.6426,7.7407,6.6244,4.05898,904.7,0,80.8
12/30/2019 11:28:00,4.5688,6.3748,5.6423,7.739,6.6244,4.05898,904.7,0,80.8
12/30/2019 11:29:00,4.5688,6.3745,5.6423,7.7393,6.6244,4.05929,904.8,0,80.8
12/30/2019 11:30:00,4.5688,6.3748,5.6426,7.7379,6.6244,4.05999,904.8,0,80.8
12/30/2019 11:31:00,4.5692,6.3745,5.6426,7.7376,6.6244,4.0607,904.7,0,80.8
12/30/2019 11:32:00,4.5688,6.3748,5.6426,7.7393,6.6244,4.06141,904.7,0,80.8
12/30/2019 11:33:00,4.5688,6.3745,5.6426,7.7397,6.6244,4.06141,904.7,0,80.8
12/30/2019 11:34:00,4.5688,6.3751,5.6426,7.739,6.6244,4.06141,904.8,0,80.8
12/30/2019 11:35:00,4.5688,6.3745,5.6426,7.7404,6.6244,4.06141,904.7,0,80.8
12/30/2019 11:36:00,4.5692,6.3748,5.6426,7.7386,6.6244,4.06141,904.8,0,80.8
12/30/2019 11:37:00,4.5692,6.3748,5.6426,7.7386,6.6244,4.06141,904.8,0,80.8
12/30/2019 11:38:00,4.5692,6.3748,5.6426,7.7383,6.6244,4.06171,904.8,0,80.8
12/30/2019 11:39:00,4.5692,6.3751,5.6426,7.7362,6.6244,4.06141,904.8,0,80.8
12/30/2019 11:40:00,4.5692,6.3748,5.6426,7.7379,6.6244,4.06141,904.7,0,80.8
12/30/2019 11:41:00,4.5692,6.3748,5.6423,7.7376,6.6244,4.06171,904.9,0,80.8
12/30/2019 11:42:00,4.5696,6.3745,5.6426,7.7379,6.6244,4.06171,904.7,0,80.8
12/30/2019 11:43:00,4.5696,6.3748,5.6426,7.7351,6.6244,4.06212,904.8,0,80.8
12/30/2019 11:44:00,4.5696,6.3748,5.6423,7.7369,6.6247,4.06242,904.8,0,80.8
12/30/2019 11:45:00,4.5701,6.3748,5.6423,7.7369,6.6244,4.06313,904.8,0,80.8
12/30/2019 11:46:00,4.5701,6.3748,5.6426,7.7379,6.6244,4.06384,904.7,0,80.8
12/30/2019 11:47:00,4.5696,6.3748,5.6426,7.74,6.6244,4.06414,904.8,0,80.8
12/30/2019 11:48:00,4.5705,6.3748,5.6426,7.7397,6.6244,4.06414,904.8,0,80.8
12/30/2019 11:49:00,4.5701,6.3748,5.6426,7.7411,6.6244,4.06414,904.8,0,80.8
12/30/2019 11:50:00,4.5705,6.3748,5.6423,7.7411,6.6244,4.06414,904.9,0,80.8
12/30/2019 11:51:00,4.5709,6.3748,5.6423,7.7421,6.6244,4.06414,904.9,0,80.8
12/30/2019 11:52:00,4.5705,6.3748,5.6423,7.7418,6.6244,4.06414,904.8,0,80.8
12/30/2019 11:53:00,4.5709,6.3751,5.6426,7.74,6.6244,4.06414,904.9,0,80.8
12/30/2019 11:54:00,4.5713,6.3751,5.6426,7.7397,6.6244,4.06414,904.9,0,80.8
12/30/2019 11:55:00,4.5713,6.3748,5.6426,7.7418,6.6244,4.06414,904.9,0.2,81
12/30/2019 11:56:00,4.5713,6.3751,5.6426,7.7421,6.6244,4.06414,904.9,0,81
12/30/2019 11:57:00,4.5717,6.3748,5.6426,7.7425,6.6244,4.06414,904.9,0,81
12/30/2019 11:58:00,4.5713,6.3751,5.6426,7.7425,6.6244,4.06444,904.9,0,81
12/30/2019 11:59:00,4.5717,6.3748,5.6423,7.7439,6.6244,4.06515,904.9,0,81
12/30/2019 12:00:00,4.5717,6.3748,5.6426,7.7628,6.6428,4.06556,904.9,0,81
12/30/2019 12:01:00,4.5717,6.3748,5.6426,7.7632,6.6458,4.06616,904.8,0,81
12/30/2019 12:02:00,4.5721,6.3755,5.6426,7.7663,6.6458,4.06657,904.9,0,81
12/30/2019 12:03:00,4.5717,6.3748,5.643,7.7656,6.6462,4.06657,904.9,0,81
12/30/2019 12:04:00,4.5721,6.3748,5.6426,7.7656,6.6472,4.06687,904.9,0,81
12/30/2019 12:05:00,4.5721,6.3748,5.6426,7.766,6.6482,4.06687,904.8,0,81
12/30/2019 12:06:00,4.5721,6.3748,5.6423,7.7656,6.6482,4.06687,904.8,0,81
12/30/2019 12:07:00,4.5721,6.3748,5.6426,7.7653,6.6482,4.06687,904.7,0,81
12/30/2019 12:08:00,4.5721,6.3745,5.6426,7.7646,6.6482,4.06687,904.8,0,81
12/30/2019 12:09:00,4.5721,6.3748,5.6423,7.7653,6.6482,4.06687,904.8,0,81
12/30/2019 12:10:00,4.5721,6.3751,5.6426,7.7632,6.6482,4.06687,904.8,0,81
12/30/2019 12:11:00,4.5721,6.3748,5.6426,7.7625,6.6482,4.06687,904.7,0,81
12/30/2019 12:12:00,4.5721,6.3748,5.6423,7.7639,6.6482,4.06728,904.9,0,81
12/30/2019 12:13:00,4.5721,6.3751,5.6423,7.7628,6.6482,4.06758,904.8,0,81
12/30/2019 12:14:00,4.5721,6.3748,5.6426,7.7632,6.6482,4.06788,904.9,0,81
12/30/2019 12:15:00,4.5721,6.3748,5.6426,7.7635,6.6482,4.069,904.9,0,81
12/30/2019 12:16:00,4.5721,6.3751,5.6426,7.7597,6.6482,4.069,904.8,0,81
12/30/2019 12:17:00,4.5721,6.3748,5.6426,7.759,6.6482,4.0693,904.9,0,81
12/30/2019 12:18:00,4.5721,6.3751,5.6426,7.7614,6.6482,4.0696,904.9,0,81
12/30/2019 12:19:00,4.5721,6.3748,5.6423,7.7579,6.6482,4.0696,904.9,0,81
12/30/2019 12:20:00,4.5721,6.3745,5.6426,7.759,6.6485,4.0693,904.9,0,81
12/30/2019 12:21:00,4.5721,6.3755,5.6426,7.76,6.6482,4.0696,904.9,0,81
12/30/2019 12:22:00,4.5721,6.3748,5.6426,7.7639,6.6482,4.0693,904.9,0,81
12/30/2019 12:23:00,4.5721,6.3748,5.6426,7.7632,6.6482,4.0696,904.9,0,81
12/30/2019 12:24:00,4.5721,6.3751,5.6426,7.766,6.6482,4.0696,904.9,0.2,81.2
12/30/2019 12:25:00,4.5721,6.3755,5.6426,7.7674,6.6482,4.0696,904.9,0,81.2
12/30/2019 12:26:00,4.5721,6.3751,5.6426,7.766,6.6482,4.0696,904.8,0,81.2
12/30/2019 12:27:00,4.5721,6.3751,5.6426,7.7649,6.6482,4.0696,904.9,0,81.2
12/30/2019 12:28:00,4.5721,6.3751,5.6426,7.7663,6.6482,4.07001,905,0,81.2
12/30/2019 12:29:00,4.5721,6.3748,5.6426,7.7653,6.6482,4.07001,905,0,81.2
12/30/2019 12:30:00,4.5721,6.3748,5.6426,7.7635,6.6482,4.07102,905,0,81.2
12/30/2019 12:31:00,4.5721,6.3751,5.6423,7.7649,6.6482,4.07132,904.9,0,81.2
12/30/2019 12:32:00,4.5721,6.3751,5.6426,7.7625,6.6482,4.07173,905,0,81.2
12/30/2019 12:33:00,4.5717,6.3751,5.6426,7.7639,6.6485,4.07203,905,0,81.2
12/30/2019 12:34:00,4.5721,6.3751,5.6426,7.7653,6.6485,4.07244,905,0,81.2
12/30/2019 12:35:00,4.5717,6.3751,5.6423,7.7607,6.6482,4.07203,905,0,81.2
12/30/2019 12:36:00,4.5721,6.3748,5.6426,7.7653,6.6482,4.07203,905,0,81.2
12/30/2019 12:37:00,4.5721,6.3751,5.6426,7.7639,6.6482,4.07203,905.1,0,81.2
12/30/2019 12:38:00,4.5721,6.3755,5.6423,7.7632,6.6485,4.07203,905.1,0,81.2
12/30/2019 12:39:00,4.5721,6.3748,5.6426,7.7653,6.6485,4.07203,905.1,0,81.2
12/30/2019 12:40:00,4.5721,6.3748,5.6423,7.7698,6.6482,4.07203,905,0,81.2
12/30/2019 12:41:00,4.5721,6.3751,5.6426,7.7709,6.6485,4.07203,905,0,81.2
12/30/2019 12:42:00,4.5721,6.3748,5.6426,7.7677,6.6482,4.07244,904.9,0,81.2
12/30/2019 12:43:00,4.5721,6.3751,5.6423,7.7625,6.6482,4.07244,905.1,0,81.2
12/30/2019 12:44:00,4.5721,6.3751,5.6426,7.7674,6.6485,4.07274,905,0,81.2
12/30/2019 12:45:00,4.5721,6.3748,5.6423,7.7649,6.6485,4.07345,905,0,81.2
12/30/2019 12:46:00,4.5721,6.3751,5.6426,7.7635,6.6485,4.07375,904.9,0,81.2
12/30/2019 12:47:00,4.5721,6.3751,5.6426,7.7607,6.6485,4.07415,905.1,0,81.2
12/30/2019 12:48:00,4.5721,6.3751,5.6423,7.7635,6.6485,4.07446,905,0,81.2
12/30/2019 12:49:00,4.5721,6.3751,5.6426,7.7632,6.6485,4.07476,904.9,0,81.2
12/30/2019 12:50:00,4.5721,6.3751,5.6426,7.7625,6.6485,4.07476,905,0,81.2
12/30/2019 12:51:00,4.5721,6.3748,5.6426,7.7625,6.6485,4.07476,905,0,81.2
12/30/2019 12:52:00,4.5721,6.3748,5.6426,7.7667,6.6485,4.07476,905,0,81.2
12/30/2019 12:53:00,4.5721,6.3748,5.6423,7.766,6.6485,4.07476,905,0,81.2
12/30/2019 12:54:00,4.5721,6.3751,5.6426,7.7604,6.6485,4.07476,905.1,0,81.2
12/30/2019 12:55:00,4.5721,6.3751,5.6426,7.7611,6.6485,4.07476,905.1,0,81.2
12/30/2019 12:56:00,4.5725,6.3751,5.6426,7.7621,6.6485,4.07476,905,0,81.2
12/30/2019 12:57:00,4.5725,6.3751,5.6426,7.7695,6.6485,4.07476,905.1,0,81.2
12/30/2019 12:58:00,4.5737,6.3751,5.6426,7.7656,6.6485,4.07517,905.1,0,81.2
12/30/2019 12:59:00,4.5741,6.3748,5.6423,7.7646,6.6482,4.07547,905.1,0,81.2
12/30/2019 13:00:00,4.5753,6.3751,5.6423,7.7635,6.6482,4.07547,905,0,81.2
12/30/2019 13:01:00,4.5749,6.3748,5.6426,7.7625,6.6485,4.07618,905.1,0,81.2
12/30/2019 13:02:00,4.5753,6.3751,5.6423,7.76,6.6485,4.07648,905.1,0,81.2
12/30/2019 13:03:00,4.5753,6.3751,5.6423,7.7558,6.6485,4.07719,905.1,0,81.2
12/30/2019 13:04:00,4.5753,6.3751,5.6423,7.7604,6.6485,4.07719,905.1,0,81.2
12/30/2019 13:05:00,4.5761,6.3748,5.6423,7.7639,6.6485,4.07759,905.1,0,81.2
12/30/2019 13:06:00,4.5773,6.3748,5.6426,7.7614,6.6485,4.07759,905.1,0,81.2
12/30/2019 13:07:00,4.5781,6.3755,5.6426,7.7611,6.6485,4.07759,905.1,0,81.2
12/30/2019 13:08:00,4.5781,6.3755,5.6426,7.7597,6.6485,4.07719,905.1,0,81.2
12/30/2019 13:09:00,4.5781,6.3751,5.6426,7.7586,6.6485,4.07759,905.2,0,81.2
12/30/2019 13:10:00,4.5781,6.3748,5.6426,7.7569,6.6485,4.07759,905,0,81.2
12/30/2019 13:11:00,4.5785,6.3751,5.6426,7.753,6.6482,4.07759,905.1,0,81.2
12/30/2019 13:12:00,4.5794,6.3755,5.6426,7.7548,6.6485,4.07759,905,0,81.2
12/30/2019 13:13:00,4.5806,6.3751,5.6423,7.7551,6.6485,4.07759,905,0,81.2
12/30/2019 13:14:00,4.5814,6.3748,5.6423,7.7576,6.6485,4.07759,905.1,0,81.2
12/30/2019 13:15:00,4.5814,6.3748,5.6426,7.7558,6.6485,4.0779,905.1,0,81.2
12/30/2019 13:16:00,4.5814,6.3748,5.6423,7.7583,6.6485,4.0779,905,0,81.2
12/30/2019 13:17:00,4.5814,6.3751,5.6423,7.7569,6.6485,4.07891,905.1,0,81.2
12/30/2019 13:18:00,4.5814,6.3751,5.6426,7.7586,6.6485,4.07931,905.1,0,81.2
12/30/2019 13:19:00,4.5814,6.3748,5.6426,7.7628,6.6485,4.07962,905.2,0,81.2
12/30/2019 13:20:00,4.5814,6.3751,5.6426,7.7579,6.6485,4.07992,905.3,0,81.2
12/30/2019 13:21:00,4.5818,6.3751,5.6426,7.7569,6.6485,4.07992,905.1,0,81.2
12/30/2019 13:22:00,4.5826,6.3751,5.6423,7.7614,6.6485,4.07992,905.1,0,81.2
12/30/2019 13:23:00,4.5838,6.3751,5.6423,7.7569,6.6485,4.07992,905.1,0,81.2
12/30/2019 13:24:00,4.5842,6.3755,5.6426,7.7593,6.6485,4.07992,905.1,0,81.2
12/30/2019 13:25:00,4.5842,6.3755,5.6423,7.7562,6.6485,4.07992,905.2,0,81.2
12/30/2019 13:26:00,4.5846,6.3755,5.6426,7.7548,6.6485,4.07992,905.2,0,81.2
12/30/2019 13:27:00,4.5846,6.3751,5.6423,7.7534,6.6485,4.07992,905.2,0,81.2
12/30/2019 13:28:00,4.5846,6.3751,5.6426,7.7548,6.6485,4.07992,905.1,0,81.2
12/30/2019 13:29:00,4.5842,6.3755,5.6423,7.7527,6.6485,4.07992,905.1,0.2,81.4
12/30/2019 13:30:00,4.5846,6.3755,5.6426,7.7541,6.6489,4.08032,905.1,0,81.4
12/30/2019 13:31:00,4.5846,6.3755,5.6426,7.7506,6.6489,4.08063,905.2,0,81.4
12/30/2019 13:32:00,4.5846,6.3751,5.6426,7.7537,6.6489,4.08103,905.2,0,81.4
12/30/2019 13:33:00,4.5846,6.3758,5.6426,7.7509,6.6485,4.08204,905.2,0,81.4
12/30/2019 13:34:00,4.5846,6.3755,5.6426,7.7534,6.6485,4.08235,905.1,0,81.4
12/30/2019 13:35:00,4.5846,6.3758,5.6423,7.7562,6.6485,4.08235,905.3,0,81.4
12/30/2019 13:36:00,4.585,6.3755,5.6426,7.7551,6.6489,4.08275,905.2,0,81.4
12/30/2019 13:37:00,4.5858,6.3751,5.6426,7.753,6.6485,4.08275,905.2,0,81.4
12/30/2019 13:38:00,4.5862,6.3751,5.6423,7.7551,6.6489,4.08275,905.4,0,81.4
12/30/2019 13:39:00,4.587,6.3751,5.6426,7.7562,6.6485,4.08275,905.2,0,81.4
12/30/2019 13:40:00,4.587,6.3755,5.6426,7.7562,6.6489,4.08275,905.2,0,81.4
12/30/2019 13:41:00,4.5874,6.3751,5.6423,7.7555,6.6489,4.08275,905.2,0,81.4
12/30/2019 13:42:00,4.5874,6.3755,5.6426,7.7565,6.6485,4.08275,905.2,0,81.4
12/30/2019 13:43:00,4.5874,6.3755,5.6426,7.7551,6.6489,4.08275,905.3,0,81.4
12/30/2019 13:44:00,4.5874,6.3755,5.6426,7.7523,6.6489,4.08275,905.2,0,81.4
12/30/2019 13:45:00,4.5874,6.3751,5.6423,7.7506,6.6485,4.08275,905.3,0,81.4
12/30/2019 13:46:00,4.5874,6.3751,5.6423,7.7495,6.6485,4.08275,905.3,0,81.4
12/30/2019 13:47:00,4.5874,6.3751,5.6423,7.7477,6.6485,4.08306,905.2,0,81.4
12/30/2019 13:48:00,4.5874,6.3751,5.6423,7.7481,6.6485,4.08376,905.2,0,81.4
12/30/2019 13:49:00,4.5874,6.3755,5.6426,7.7502,6.6485,4.08407,905.3,0,81.4
12/30/2019 13:50:00,4.5879,6.3755,5.6426,7.7495,6.6489,4.08478,905.3,0,81.4
12/30/2019 13:51:00,4.5879,6.3751,5.6423,7.7513,6.6485,4.08508,905.3,0,81.4
12/30/2019 13:52:00,4.5874,6.3755,5.6426,7.7516,6.6489,4.08508,905.2,0,81.4
12/30/2019 13:53:00,4.5879,6.3751,5.6426,7.7586,6.6485,4.08508,905.2,0,81.4
12/30/2019 13:54:00,4.5874,6.3755,5.6426,7.759,6.6485,4.08548,905.2,0,81.4
12/30/2019 13:55:00,4.5874,6.3751,5.6426,7.76,6.6485,4.08548,905.2,0,81.4
12/30/2019 13:56:00,4.5874,6.3751,5.6426,7.7632,6.6489,4.08508,905.1,0,81.4
12/30/2019 13:57:00,4.5879,6.3751,5.6423,7.7639,6.6485,4.08548,905.1,0,81.4
12/30/2019 13:58:00,4.5879,6.3755,5.6426,7.7586,6.6489,4.08548,905.2,0,81.4
12/30/2019 13:59:00,4.5874,6.3755,5.6423,7.7579,6.6485,4.08548,905.2,0,81.4
12/30/2019 14:00:00,4.5874,6.3751,5.6426,7.7646,6.6489,4.08548,905.2,0,81.4
12/30/2019 14:01:00,4.5879,6.3758,5.6426,7.7583,6.6489,4.08548,905.3,0,81.4
12/30/2019 14:02:00,4.5879,6.3758,5.6426,7.7597,6.6485,4.08579,905.3,0,81.4
12/30/2019 14:03:00,4.5883,6.3751,5.6426,7.7583,6.6489,4.08649,905.2,0,81.4
12/30/2019 14:04:00,4.5883,6.3755,5.6426,7.7614,6.6489,4.0872,905.1,0,81.4
12/30/2019 14:05:00,4.5883,6.3755,5.6426,7.7618,6.6489,4.08751,905.2,0,81.4
12/30/2019 14:06:00,4.5891,6.3751,5.6426,7.7674,6.6489,4.08791,905.3,0,81.4
12/30/2019 14:07:00,4.5887,6.3755,5.6426,7.7635,6.6489,4.08791,905.2,0,81.4
12/30/2019 14:08:00,4.5891,6.3751,5.6426,7.7635,6.6489,4.08791,905.3,0,81.4
12/30/2019 14:09:00,4.5895,6.3755,5.6423,7.7695,6.6489,4.08791,905.3,0,81.4
12/30/2019 14:10:00,4.5895,6.3751,5.6426,7.7642,6.6489,4.08791,905.1,0,81.4
12/30/2019 14:11:00,4.5895,6.3755,5.6423,7.7684,6.6492,4.08791,905.2,0,81.4
12/30/2019 14:12:00,4.5903,6.3755,5.6426,7.7677,6.6489,4.08791,905.3,0,81.4
12/30/2019 14:13:00,4.5903,6.3755,5.6426,7.7642,6.6489,4.08791,905.3,0,81.4
12/30/2019 14:14:00,4.5907,6.3755,5.6426,7.7667,6.6489,4.08821,905.3,0,81.4
12/30/2019 14:15:00,4.5907,6.3755,5.6426,7.7649,6.6492,4.08821,905.3,0,81.4
12/30/2019 14:16:00,4.5907,6.3755,5.6423,7.7667,6.6489,4.08821,905.1,0,81.4
12/30/2019 14:17:00,4.5907,6.3758,5.6426,7.7681,6.6489,4.08862,905.1,0,81.4
12/30/2019 14:18:00,4.5907,6.3751,5.6426,7.7656,6.6489,4.08892,905.1,0,81.4
12/30/2019 14:19:00,4.5907,6.3755,5.6426,7.7583,6.6489,4.08963,905.2,0,81.4
12/30/2019 14:20:00,4.5907,6.3758,5.6423,7.767,6.6485,4.09034,905.2,0,81.4
12/30/2019 14:21:00,4.5907,6.3755,5.6423,7.7663,6.6489,4.09034,905.2,0,81.4
12/30/2019 14:22:00,4.5907,6.3755,5.6423,7.7698,6.6489,4.09064,905.2,0,81.4
12/30/2019 14:23:00,4.5907,6.3762,5.6423,7.7691,6.6489,4.09064,905.2,0,81.4
12/30/2019 14:24:00,4.5907,6.3755,5.6426,7.7684,6.6492,4.09064,905.1,0,81.4
12/30/2019 14:25:00,4.5907,6.3755,5.6423,7.7674,6.6489,4.09064,905.2,0,81.4
12/30/2019 14:26:00,4.5907,6.3758,5.6423,7.7642,6.6492,4.09064,905.2,0,81.4
12/30/2019 14:27:00,4.5907,6.3758,5.6423,7.7635,6.6489,4.09064,905.1,0,81.4
12/30/2019 14:28:00,4.5907,6.3755,5.6426,7.7607,6.6489,4.09064,905.2,0,81.4
12/30/2019 14:29:00,4.5907,6.3758,5.6426,7.7586,6.6492,4.09064,905.2,0,81.4
12/30/2019 14:30:00,4.5907,6.3755,5.6426,7.7639,6.6492,4.09064,905.2,0,81.4
12/30/2019 14:31:00,4.5907,6.3755,5.6423,7.7618,6.6489,4.09064,905.2,0,81.4
12/30/2019 14:32:00,4.5907,6.3755,5.6423,7.7677,6.6492,4.09064,905.2,0,81.4
12/30/2019 14:33:00,4.5907,6.3758,5.6426,7.7684,6.6492,4.09135,905.3,0,81.4
12/30/2019 14:34:00,4.5907,6.3755,5.6426,7.7691,6.6492,4.09206,905.3,0,81.4
12/30/2019 14:35:00,4.5907,6.3751,5.6426,7.7712,6.6489,4.09266,905.3,0,81.4
12/30/2019 14:36:00,4.5907,6.3755,5.6426,7.7698,6.6489,4.09307,905.3,0,81.4
12/30/2019 14:37:00,4.5907,6.3755,5.6423,7.7691,6.6489,4.09307,905.3,0,81.4
12/30/2019 14:38:00,4.5907,6.3755,5.6426,7.7702,6.6492,4.09337,905.3,0,81.4
12/30/2019 14:39:00,4.5907,6.3755,5.6423,7.7684,6.6492,4.09337,905.3,0,81.4
12/30/2019 14:40:00,4.5907,6.3755,5.6423,7.7698,6.6492,4.09337,905.3,0,81.4
12/30/2019 14:41:00,4.5907,6.3755,5.6423,7.7695,6.6492,4.09337,905.3,0,81.4
12/30/2019 14:42:00,4.5907,6.3755,5.6423,7.7663,6.6492,4.09337,905.3,0,81.4
12/30/2019 14:43:00,4.5907,6.3758,5.6426,7.7667,6.6492,4.09337,905.3,0,81.4
12/30/2019 14:44:00,4.5907,6.3758,5.6426,7.7625,6.6492,4.09337,905.3,0,81.4
12/30/2019 14:45:00,4.5907,6.3755,5.6423,7.7656,6.6492,4.09337,905.3,0,81.4
12/30/2019 14:46:00,4.5907,6.3758,5.6426,7.7691,6.6492,4.09337,905.3,0,81.4
12/30/2019 14:47:00,4.5907,6.3755,5.6426,7.7719,6.6492,4.09337,905.3,0,81.4
12/30/2019 14:48:00,4.5911,6.3758,5.6426,7.7741,6.6489,4.09408,905.3,0,81.4
12/30/2019 14:49:00,4.5907,6.3758,5.6426,7.7705,6.6496,4.09438,905.3,0,81.4
12/30/2019 14:50:00,4.5911,6.3755,5.6423,7.7698,6.6496,4.09509,905.4,0,81.4
12/30/2019 14:51:00,4.5915,6.3758,5.6423,7.7709,6.6492,4.0955,905.4,0,81.4
12/30/2019 14:52:00,4.5911,6.3758,5.6426,7.7698,6.6489,4.0958,905.3,0,81.4
12/30/2019 14:53:00,4.5915,6.3755,5.6423,7.7723,6.6492,4.0958,905.4,0,81.4
12/30/2019 14:54:00,4.5915,6.3758,5.6423,7.7698,6.6496,4.0958,905.4,0,81.4
12/30/2019 14:55:00,4.5915,6.3758,5.6423,7.7741,6.6492,4.0961,905.4,0,81.4
12/30/2019 14:56:00,4.5919,6.3758,5.6423,7.7751,6.6492,4.0961,905.4,0,81.4
12/30/2019 14:57:00,4.5923,6.3758,5.6426,7.7733,6.6489,4.0958,905.3,0,81.4
12/30/2019 14:58:00,4.5923,6.3755,5.6426,7.7733,6.6492,4.0961,905.4,0,81.4
12/30/2019 14:59:00,4.5923,6.3758,5.6426,7.7723,6.6492,4.0958,905.5,0,81.4
12/30/2019 15:00:00,4.5927,6.3755,5.6423,7.7702,6.6489,4.0958,905.4,0,81.4
12/30/2019 15:01:00,4.5927,6.3758,5.6423,7.7719,6.6492,4.0961,905.4,0,81.4
12/30/2019 15:02:00,4.5927,6.3755,5.6426,7.7726,6.6492,4.0961,905.3,0,81.4
12/30/2019 15:03:00,4.5931,6.3755,5.6423,7.767,6.6496,4.0961,905.4,0,81.4
12/30/2019 15:04:00,4.5931,6.3762,5.6423,7.7698,6.6492,4.09651,905.4,0,81.4
12/30/2019 15:05:00,4.5935,6.3758,5.6426,7.7625,6.6489,4.09722,905.4,0,81.4
12/30/2019 15:06:00,4.5931,6.3758,5.6423,7.7642,6.6492,4.09782,905.5,0,81.4
12/30/2019 15:07:00,4.5935,6.3758,5.6426,7.7632,6.6492,4.09782,905.4,0,81.4
12/30/2019 15:08:00,4.5935,6.3758,5.6423,7.7635,6.6492,4.09853,905.4,0,81.4
12/30/2019 15:09:00,4.5935,6.3758,5.6426,7.7677,6.6492,4.09853,905.5,0,81.4
12/30/2019 15:10:00,4.5935,6.3755,5.6426,7.7712,6.6489,4.09853,905.4,0,81.4
12/30/2019 15:11:00,4.5939,6.3758,5.6426,7.7646,6.6492,4.09894,905.4,0,81.4
12/30/2019 15:12:00,4.5935,6.3758,5.6423,7.7649,6.6492,4.09853,905.4,0,81.4
12/30/2019 15:13:00,4.5939,6.3758,5.6426,7.7635,6.6492,4.09853,905.5,0,81.4
12/30/2019 15:14:00,4.5939,6.3758,5.6426,7.7663,6.6492,4.09853,905.5,0,81.4
12/30/2019 15:15:00,4.5939,6.3758,5.6423,7.7646,6.6492,4.09853,905.5,0,81.4
12/30/2019 15:16:00,4.5939,6.3755,5.6426,7.7656,6.6496,4.09853,905.5,0,81.4
12/30/2019 15:17:00,4.5939,6.3758,5.6426,7.7618,6.6496,4.09853,905.5,0,81.4
12/30/2019 15:18:00,4.5939,6.3758,5.6426,7.7681,6.6492,4.09853,905.4,0,81.4
12/30/2019 15:19:00,4.5939,6.3758,5.6426,7.7656,6.6496,4.09894,905.5,0,81.4
12/30/2019 15:20:00,4.5939,6.3758,5.6423,7.7684,6.6492,4.09894,905.5,0,81.4
12/30/2019 15:21:00,4.5939,6.3758,5.6423,7.7684,6.6492,4.09954,905.5,0,81.4
12/30/2019 15:22:00,4.5939,6.3755,5.6423,7.766,6.6492,4.09995,905.4,0,81.4
12/30/2019 15:23:00,4.5939,6.3762,5.6423,7.7691,6.6496,4.10066,905.4,0,81.4
12/30/2019 15:24:00,4.5939,6.3758,5.6426,7.767,6.6492,4.10126,905.5,0,81.4
12/30/2019 15:25:00,4.5939,6.3758,5.6423,7.7649,6.6492,4.10126,905.4,0,81.4
12/30/2019 15:26:00,4.5939,6.3755,5.6423,7.767,6.6496,4.10126,905.5,0,81.4
12/30/2019 15:27:00,4.5939,6.3758,5.6423,7.7667,6.6499,4.10126,905.6,0,81.4
12/30/2019 15:28:00,4.5939,6.3755,5.6423,7.7681,6.6492,4.10126,905.5,0,81.4
12/30/2019 15:29:00,4.5939,6.3755,5.6423,7.7653,6.6496,4.10126,905.5,0,81.4
12/30/2019 15:30:00,4.5939,6.3758,5.6426,7.767,6.6496,4.10126,905.5,0,81.4
12/30/2019 15:31:00,4.5939,6.3755,5.6423,7.7698,6.6492,4.10126,905.4,0,81.4
12/30/2019 15:32:00,4.5939,6.3758,5.6426,7.7681,6.6496,4.10126,905.4,0,81.4
12/30/2019 15:33:00,4.5939,6.3758,5.6423,7.7684,6.6496,4.10126,905.5,0,81.4
12/30/2019 15:34:00,4.5939,6.3758,5.6423,7.7695,6.6496,4.10126,905.5,0,81.4
12/30/2019 15:35:00,4.5939,6.3758,5.6423,7.7684,6.6492,4.10167,905.4,0,81.4
12/30/2019 15:36:00,4.5939,6.3758,5.6423,7.7705,6.6496,4.10197,905.6,0,81.4
12/30/2019 15:37:00,4.5939,6.3762,5.6426,7.7705,6.6499,4.10197,905.4,0,81.4
12/30/2019 15:38:00,4.5939,6.3758,5.6423,7.7947,6.6723,4.10268,905.5,0,81.4
12/30/2019 15:39:00,4.5939,6.3762,5.6423,7.7944,6.6829,4.10339,905.5,0,81.4
12/30/2019 15:40:00,4.5939,6.3758,5.6426,7.7958,6.6856,4.10369,905.5,0,81.4
12/30/2019 15:41:00,4.5939,6.3758,5.6423,7.7937,6.687,4.10409,905.6,0,81.4
12/30/2019 15:42:00,4.5939,6.3758,5.6423,7.7947,6.6883,4.10409,905.5,0,81.4
12/30/2019 15:43:00,4.5939,6.3758,5.6423,7.793,6.6883,4.10409,905.5,0,81.4
12/30/2019 15:44:00,4.5939,6.3762,5.6423,7.7912,6.6897,4.10409,905.6,0,81.4
12/30/2019 15:45:00,4.5939,6.3758,5.6426,7.7912,6.6907,4.10409,905.6,0,81.4
12/30/2019 15:46:00,4.5939,6.3758,5.6426,7.793,6.6907,4.10409,905.6,0,81.4
12/30/2019 15:47:00,4.5939,6.3758,5.6423,7.7916,6.6911,4.10409,905.6,0,81.4
12/30/2019 15:48:00,4.5939,6.3758,5.6426,7.794,6.6907,4.10409,905.6,0,81.4
12/30/2019 15:49:00,4.5939,6.3758,5.6423,7.793,6.6911,4.10409,905.6,0,81.4
12/30/2019 15:50:00,4.5939,6.3758,5.6423,7.7947,6.6911,4.10409,905.6,0,81.4
12/30/2019 15:51:00,4.5939,6.3758,5.6423,7.7979,6.6911,4.10409,905.6,0,81.4
12/30/2019 15:52:00,4.5939,6.3758,5.6423,7.7958,6.6911,4.10409,905.6,0,81.4
12/30/2019 15:53:00,4.5943,6.3762,5.6423,7.7916,6.6911,4.1044,905.6,0,81.4
12/30/2019 15:54:00,4.5943,6.3758,5.6423,7.7944,6.6914,4.10511,905.5,0,81.4
12/30/2019 15:55:00,4.5943,6.3762,5.6426,7.7923,6.6914,4.10511,905.6,0,81.4
12/30/2019 15:56:00,4.5943,6.3762,5.6423,7.7972,6.6917,4.10581,905.5,0,81.4
12/30/2019 15:57:00,4.5947,6.3758,5.6426,7.7965,6.6921,4.10612,905.6,0,81.4
12/30/2019 15:58:00,4.5951,6.3758,5.6423,7.7993,6.6921,4.10642,905.5,0,81.4
12/30/2019 15:59:00,4.5951,6.3758,5.6423,7.794,6.6921,4.10642,905.5,0,81.4
12/30/2019 16:00:00,4.5951,6.3762,5.6423,7.7961,6.6921,4.10683,905.6,0,81.4
12/30/2019 16:01:00,4.5955,6.3762,5.6426,7.7986,6.6931,4.10642,905.6,0,81.4
12/30/2019 16:02:00,4.5955,6.3762,5.6423,7.8004,6.6928,4.10683,905.6,0,81.4
12/30/2019 16:03:00,4.5955,6.3758,5.6423,7.8,6.6928,4.10683,905.6,0,81.4
12/30/2019 16:04:00,4.5959,6.3758,5.6426,7.8014,6.6928,4.10642,905.6,0,81.4
12/30/2019 16:05:00,4.5955,6.3758,5.6426,7.8004,6.6928,4.10683,905.6,0,81.4
12/30/2019 16:06:00,4.5963,6.3762,5.6423,7.8,6.6931,4.10683,905.6,0,81.4
12/30/2019 16:07:00,4.5959,6.3758,5.6426,7.8007,6.6934,4.10642,905.6,0,81.4
12/30/2019 16:08:00,4.5963,6.3758,5.6426,7.8025,6.6931,4.10683,905.6,0,81.4
12/30/2019 16:09:00,4.5963,6.3762,5.6426,7.8028,6.6934,4.10683,905.7,0,81.4
12/30/2019 16:10:00,4.5963,6.3762,5.6426,7.8042,6.6928,4.10713,905.7,0,81.4
12/30/2019 16:11:00,4.5968,6.3762,5.6426,7.8035,6.6934,4.10784,905.7,0,81.4
12/30/2019 16:12:00,4.5968,6.3758,5.6423,7.8032,6.6934,4.10814,905.6,0,81.4
12/30/2019 16:13:00,4.5963,6.3762,5.6426,7.8042,6.6931,4.10855,905.7,0,81.4
12/30/2019 16:14:00,4.5968,6.3758,5.6423,7.8056,6.6934,4.10885,905.7,0,81.4
12/30/2019 16:15:00,4.5968,6.3762,5.6426,7.806,6.6934,4.10885,905.6,0,81.4
12/30/2019 16:16:00,4.5968,6.3762,5.6423,7.8042,6.6934,4.10925,905.6,0,81.4
12/30/2019 16:17:00,4.5968,6.3758,5.6423,7.8042,6.6934,4.10925,905.7,0,81.4
12/30/2019 16:18:00,4.5968,6.3762,5.6426,7.8053,6.6934,4.10925,905.7,0,81.4
12/30/2019 16:19:00,4.5968,6.3762,5.6426,7.8081,6.6934,4.10925,905.8,0,81.4
12/30/2019 16:20:00,4.5968,6.3762,5.6423,7.8081,6.6934,4.10925,905.7,0,81.4
12/30/2019 16:21:00,4.5972,6.3758,5.6426,7.8084,6.6934,4.10956,905.7,0,81.4
12/30/2019 16:22:00,4.5968,6.3762,5.6423,7.8081,6.6934,4.10925,905.7,0,81.4
12/30/2019 16:23:00,4.5968,6.3762,5.6423,7.8077,6.6934,4.10925,905.7,0,81.4
12/30/2019 16:24:00,4.5968,6.3762,5.6423,7.8074,6.6934,4.10925,905.8,0,81.4
12/30/2019 16:25:00,4.5968,6.3758,5.6426,7.8098,6.6934,4.10956,905.8,0,81.4
12/30/2019 16:26:00,4.5972,6.3758,5.6423,7.807,6.6934,4.10956,905.8,0,81.4
12/30/2019 16:27:00,4.5968,6.3762,5.6423,7.8067,6.6934,4.10956,905.8,0,81.4
12/30/2019 16:28:00,4.5968,6.3758,5.6423,7.8088,6.6938,4.10986,905.8,0,81.4
12/30/2019 16:29:00,4.5968,6.3762,5.6423,7.8091,6.6934,4.11026,905.7,0,81.4
12/30/2019 16:30:00,4.5968,6.3758,5.6423,7.8091,6.6934,4.11097,905.9,0,81.4
12/30/2019 16:31:00,4.5968,6.3762,5.6426,7.8095,6.6934,4.11128,905.8,0,81.4
12/30/2019 16:32:00,4.5968,6.3762,5.6426,7.8098,6.6934,4.11158,905.8,0,81.4
12/30/2019 16:33:00,4.5972,6.3762,5.6423,7.8088,6.6934,4.11158,905.7,0,81.4
12/30/2019 16:34:00,4.5972,6.3762,5.6423,7.8126,6.6934,4.11198,905.8,0,81.4
12/30/2019 16:35:00,4.5968,6.3762,5.6426,7.8109,6.6938,4.11198,905.8,0,81.4
12/30/2019 16:36:00,4.5968,6.3758,5.6426,7.8098,6.6934,4.11198,905.8,0,81.4
12/30/2019 16:37:00,4.5968,6.3762,5.6423,7.8098,6.6934,4.11198,905.9,0,81.4
12/30/2019 16:38:00,4.5968,6.3762,5.6423,7.8116,6.6934,4.11198,905.8,0,81.4
12/30/2019 16:39:00,4.5968,6.3762,5.6423,7.8095,6.6934,4.11198,905.8,0,81.4
12/30/2019 16:40:00,4.5968,6.3762,5.6426,7.8088,6.6934,4.11198,905.8,0,81.4
12/30/2019 16:41:00,4.5968,6.3762,5.6423,7.8077,6.6934,4.11198,905.7,0,81.4
12/30/2019 16:42:00,4.5972,6.3762,5.6423,7.8067,6.6934,4.11198,905.8,0,81.4
12/30/2019 16:43:00,4.5968,6.3762,5.6423,7.8074,6.6938,4.11198,905.8,0,81.4
12/30/2019 16:44:00,4.5968,6.3762,5.6423,7.8067,6.6934,4.11198,905.8,0,81.4
12/30/2019 16:45:00,4.5968,6.3762,5.6426,7.8084,6.6938,4.11198,905.9,0,81.4
12/30/2019 16:46:00,4.5968,6.3762,5.6423,7.806,6.6934,4.11229,905.9,0,81.4
12/30/2019 16:47:00,4.5968,6.3762,5.6423,7.807,6.6938,4.11269,905.8,0,81.4
12/30/2019 16:48:00,4.5968,6.3762,5.6423,7.8063,6.6934,4.11269,905.9,0,81.4
12/30/2019 16:49:00,4.5972,6.3762,5.6426,7.8081,6.6938,4.113,905.9,0,81.4
12/30/2019 16:50:00,4.5968,6.3762,5.6423,7.8074,6.6938,4.11401,905.8,0,81.4
12/30/2019 16:51:00,4.5972,6.3762,5.6423,7.8077,6.6938,4.11441,905.9,0,81.4
12/30/2019 16:52:00,4.5976,6.3762,5.6423,7.8088,6.6938,4.11472,905.9,0,81.4
12/30/2019 16:53:00,4.5976,6.3762,5.6426,7.806,6.6938,4.11472,905.9,0,81.4
12/30/2019 16:54:00,4.5976,6.3762,5.6423,7.8088,6.6934,4.11472,905.9,0,81.4
12/30/2019 16:55:00,4.5976,6.3762,5.6423,7.8095,6.6938,4.11472,905.8,0,81.4
12/30/2019 16:56:00,4.5976,6.3758,5.6423,7.8049,6.6934,4.11472,905.9,0,81.4
12/30/2019 16:57:00,4.598,6.3762,5.6423,7.807,6.6938,4.11472,905.8,0,81.4
12/30/2019 16:58:00,4.598,6.3762,5.6426,7.8056,6.6934,4.11472,905.9,0,81.4
12/30/2019 16:59:00,4.5984,6.3758,5.6426,7.8042,6.6938,4.11472,905.9,0,81.4
12/30/2019 17:00:00,4.5988,6.3762,5.6423,7.8035,6.6938,4.11472,905.9,0,81.4
12/30/2019 17:01:00,4.5988,6.3762,5.6426,7.8077,6.6938,4.11472,905.9,0,81.4
12/30/2019 17:02:00,4.5984,6.3762,5.6423,7.8053,6.6938,4.11472,905.9,0,81.4
12/30/2019 17:03:00,4.5992,6.3762,5.6423,7.8077,6.6938,4.11472,905.9,0,81.4
12/30/2019 17:04:00,4.5992,6.3762,5.6423,7.807,6.6934,4.11502,905.9,0,81.4
12/30/2019 17:05:00,4.5996,6.3762,5.6426,7.8053,6.6938,4.11472,905.9,0,81.4
12/30/2019 17:06:00,4.5996,6.3762,5.6426,7.806,6.6938,4.11502,905.9,0,81.4
12/30/2019 17:07:00,4.5996,6.3762,5.6426,7.8056,6.6938,4.11542,905.9,0,81.4
12/30/2019 17:08:00,4.6,6.3762,5.6423,7.8042,6.6934,4.11573,905.9,0,81.4
12/30/2019 17:09:00,4.6,6.3762,5.6423,7.8056,6.6934,4.11613,905.9,0,81.4
12/30/2019 17:10:00,4.6,6.3762,5.6426,7.8046,6.6934,4.11643,905.9,0,81.4
12/30/2019 17:11:00,4.6,6.3762,5.6426,7.8004,6.6938,4.11714,905.9,0,81.4
12/30/2019 17:12:00,4.6,6.3762,5.6426,7.8018,6.6938,4.11714,905.9,0,81.4
12/30/2019 17:13:00,4.6,6.3762,5.6426,7.8032,6.6938,4.11714,905.9,0,81.4
12/30/2019 17:14:00,4.6,6.3762,5.6423,7.8,6.6934,4.11714,905.8,0,81.4
12/30/2019 17:15:00,4.6,6.3762,5.6423,7.7997,6.6938,4.11745,906,0,81.4
12/30/2019 17:16:00,4.6,6.3762,5.6426,7.8004,6.6934,4.11714,906,0,81.4
12/30/2019 17:17:00,4.6,6.3762,5.6423,7.7997,6.6934,4.11714,905.9,0,81.4
12/30/2019 17:18:00,4.6,6.3762,5.6426,7.8014,6.6934,4.11745,906,0,81.4
12/30/2019 17:19:00,4.6,6.3762,5.6426,7.8049,6.6938,4.11745,906,0,81.4
12/30/2019 17:20:00,4.6,6.3762,5.6423,7.8056,6.6938,4.11745,905.9,0,81.4
12/30/2019 17:21:00,4.6,6.3762,5.6423,7.8091,6.6938,4.11745,906,0,81.4
12/30/2019 17:22:00,4.6,6.3762,5.6423,7.8077,6.6934,4.11745,906.1,0,81.4
12/30/2019 17:23:00,4.6,6.3762,5.6423,7.8116,6.6934,4.11745,906,0,81.4
12/30/2019 17:24:00,4.6,6.3762,5.6423,7.8133,6.6938,4.11745,906,0,81.4
12/30/2019 17:25:00,4.6,6.3762,5.6423,7.8126,6.6934,4.11745,905.9,0,81.4
12/30/2019 17:26:00,4.6004,6.3762,5.6423,7.8144,6.6934,4.11745,906,0,81.4
12/30/2019 17:27:00,4.6,6.3762,5.6423,7.814,6.6938,4.11745,906.1,0,81.4
12/30/2019 17:28:00,4.6004,6.3762,5.6423,7.8123,6.6938,4.11745,906.1,0,81.4
12/30/2019 17:29:00,4.6008,6.3762,5.6423,7.8116,6.6938,4.11785,906.1,0,81.4
12/30/2019 17:30:00,4.6008,6.3762,5.6426,7.813,6.6938,4.11815,906.1,0,81.4
12/30/2019 17:31:00,4.6016,6.3762,5.6423,7.8109,6.6934,4.11886,906.1,0,81.4
12/30/2019 17:32:00,4.602,6.3765,5.6423,7.8126,6.6934,4.11917,906.1,0,81.4
12/30/2019 17:33:00,4.6024,6.3762,5.6426,7.8109,6.6934,4.11957,906.1,0,81.4
12/30/2019 17:34:00,4.6028,6.3762,5.6426,7.8098,6.6938,4.11987,906.1,0,81.4
12/30/2019 17:35:00,4.6032,6.3762,5.6423,7.8112,6.6938,4.11987,906.1,0,81.4
12/30/2019 17:36:00,4.6028,6.3762,5.6423,7.8095,6.6938,4.11987,906.2,0,81.4
12/30/2019 17:37:00,4.6032,6.3762,5.6423,7.8088,6.6938,4.12028,906.2,0,81.4
12/30/2019 17:38:00,4.6032,6.3762,5.6423,7.8091,6.6934,4.12028,906.1,0,81.4
12/30/2019 17:39:00,4.6032,6.3762,5.6423,7.8067,6.6938,4.11987,906.2,0,81.4
12/30/2019 17:40:00,4.6032,6.3762,5.6423,7.8095,6.6938,4.12028,906.2,0,81.4
12/30/2019 17:41:00,4.6032,6.3762,5.6423,7.8105,6.6938,4.12028,906.2,0,81.4
12/30/2019 17:42:00,4.6032,6.3762,5.6423,7.8074,6.6934,4.12028,906.1,0,81.4
12/30/2019 17:43:00,4.6032,6.3762,5.6426,7.8074,6.6934,4.12028,906.2,0,81.4
12/30/2019 17:44:00,4.6032,6.3762,5.6423,7.807,6.6934,4.12028,906.1,0,81.4
12/30/2019 17:45:00,4.6032,6.3762,5.6426,7.8053,6.6934,4.11987,906.3,0,81.4
12/30/2019 17:46:00,4.6032,6.3762,5.6423,7.806,6.6938,4.11987,906.2,0,81.4
12/30/2019 17:47:00,4.6032,6.3762,5.6426,7.8056,6.6938,4.12028,906.3,0,81.4
12/30/2019 17:48:00,4.6032,6.3762,5.6426,7.806,6.6938,4.12028,906.1,0,81.4
12/30/2019 17:49:00,4.6032,6.3762,5.6423,7.8056,6.6934,4.12028,906.2,0,81.4
12/30/2019 17:50:00,4.6036,6.3762,5.6426,7.8077,6.6938,4.12028,906.3,0,81.4
12/30/2019 17:51:00,4.604,6.3762,5.6426,7.8077,6.6938,4.12058,906.3,0,81.4
12/30/2019 17:52:00,4.6044,6.3762,5.6426,7.8074,6.6938,4.12058,906.2,0,81.4
12/30/2019 17:53:00,4.6048,6.3762,5.6423,7.8084,6.6938,4.12089,906.3,0,81.4
12/30/2019 17:54:00,4.6057,6.3762,5.6423,7.8116,6.6938,4.12129,906.3,0,81.4
12/30/2019 17:55:00,4.6061,6.3762,5.6426,7.8098,6.6934,4.12159,906.2,0,81.4
12/30/2019 17:56:00,4.6065,6.3765,5.6426,7.8088,6.6938,4.122,906.3,0,81.4
12/30/2019 17:57:00,4.6061,6.3765,5.6423,7.8112,6.6934,4.1223,906.2,0,81.4
12/30/2019 17:58:00,4.6065,6.3762,5.6426,7.8109,6.6938,4.1226,906.2,0,81.4
12/30/2019 17:59:00,4.6065,6.3765,5.6423,7.8105,6.6934,4.1226,906.3,0,81.4
12/30/2019 18:00:00,4.6065,6.3762,5.6423,7.8119,6.6934,4.1226,906.2,0,81.4
12/30/2019 18:01:00,4.6065,6.3762,5.6423,7.8133,6.6934,4.1226,906.3,0,81.4
12/30/2019 18:02:00,4.6065,6.3762,5.6423,7.8151,6.6938,4.1226,906.1,0,81.4
12/30/2019 18:03:00,4.6065,6.3762,5.6426,7.8161,6.6934,4.1226,906.2,0,81.4
12/30/2019 18:04:00,4.6065,6.3762,5.6423,7.8175,6.6934,4.1226,906.2,0,81.4
12/30/2019 18:05:00,4.6065,6.3762,5.6426,7.8165,6.6934,4.1226,906.3,0.2,81.6
12/30/2019 18:06:00,4.6065,6.3762,5.6426,7.8168,6.6934,4.1226,906.2,0,81.6
12/30/2019 18:07:00,4.6069,6.3762,5.6423,7.8158,6.6938,4.1226,906.1,0,81.6
12/30/2019 18:08:00,4.6069,6.3762,5.6423,7.8165,6.6934,4.1226,906.2,0,81.6
12/30/2019 18:09:00,4.6073,6.3762,5.6423,7.8147,6.6938,4.1226,906.2,0,81.6
12/30/2019 18:10:00,4.6081,6.3762,5.6423,7.8168,6.6938,4.1226,906.2,0,81.6
12/30/2019 18:11:00,4.6085,6.3762,5.6423,7.8165,6.6938,4.1226,906.1,0,81.6
12/30/2019 18:12:00,4.6093,6.3762,5.6426,7.8147,6.6938,4.1226,906.3,0,81.6
12/30/2019 18:13:00,4.6093,6.3762,5.6426,7.8137,6.6938,4.1226,906.2,0,81.6
12/30/2019 18:14:00,4.6093,6.3762,5.6423,7.814,6.6938,4.12301,906.3,0,81.6
12/30/2019 18:15:00,4.6093,6.3762,5.6426,7.814,6.6938,4.12301,906.2,0,81.6
12/30/2019 18:16:00,4.6093,6.3762,5.6423,7.8158,6.6938,4.12372,906.3,0,81.6
12/30/2019 18:17:00,4.6093,6.3765,5.6423,7.8165,6.6938,4.12402,906.2,0,81.6
12/30/2019 18:18:00,4.6093,6.3765,5.6423,7.8158,6.6934,4.12432,906.2,0,81.6
12/30/2019 18:19:00,4.6093,6.3765,5.6423,7.8158,6.6938,4.12473,906.3,0,81.6
12/30/2019 18:20:00,4.6093,6.3762,5.6423,7.8158,6.6938,4.12503,906.3,0,81.6
12/30/2019 18:21:00,4.6093,6.3762,5.6423,7.8165,6.6938,4.12544,906.3,0,81.6
12/30/2019 18:22:00,4.6093,6.3762,5.6426,7.8179,6.6938,4.12544,906.2,0,81.6
12/30/2019 18:23:00,4.6093,6.3765,5.6426,7.8165,6.6934,4.12544,906.3,0,81.6
12/30/2019 18:24:00,4.6093,6.3762,5.6423,7.814,6.6938,4.12544,906.3,0,81.6
12/30/2019 18:25:00,4.6093,6.3762,5.6423,7.8165,6.6938,4.12544,906.3,0,81.6
12/30/2019 18:26:00,4.6093,6.3762,5.6423,7.8158,6.6934,4.12544,906.3,0,81.6
12/30/2019 18:27:00,4.6097,6.3762,5.6423,7.8137,6.6938,4.12544,906.3,0,81.6
12/30/2019 18:28:00,4.6097,6.3762,5.6426,7.8133,6.6938,4.12544,906.2,0,81.6
12/30/2019 18:29:00,4.6097,6.3762,5.6426,7.8137,6.6938,4.12544,906.3,0,81.6
12/30/2019 18:30:00,4.6101,6.3765,5.6423,7.8137,6.6938,4.12544,906.2,0,81.6
12/30/2019 18:31:00,4.6105,6.3765,5.6426,7.813,6.6934,4.12544,906.3,0,81.6
12/30/2019 18:32:00,4.6109,6.3762,5.6423,7.8116,6.6934,4.12544,906.2,0,81.6
12/30/2019 18:33:00,4.6113,6.3762,5.6423,7.8137,6.6938,4.12544,906.3,0,81.6
12/30/2019 18:34:00,4.6117,6.3762,5.6423,7.8133,6.6938,4.12544,906.3,0,81.6
12/30/2019 18:35:00,4.6121,6.3762,5.6423,7.8123,6.6938,4.12544,906.3,0,81.6
12/30/2019 18:36:00,4.6121,6.3765,5.6426,7.8105,6.6934,4.12544,906.2,0,81.6
12/30/2019 18:37:00,4.6121,6.3762,5.6423,7.8116,6.6938,4.12544,906.2,0,81.6
12/30/2019 18:38:00,4.6125,6.3762,5.6426,7.8105,6.6938,4.12544,906.2,0,81.6
12/30/2019 18:39:00,4.6125,6.3765,5.6423,7.8102,6.6938,4.12574,906.3,0,81.6
12/30/2019 18:40:00,4.6125,6.3762,5.6423,7.8088,6.6938,4.12574,906.3,0,81.6
12/30/2019 18:41:00,4.6125,6.3765,5.6423,7.8095,6.6938,4.12574,906.4,0,81.6
12/30/2019 18:42:00,4.6125,6.3765,5.6423,7.8098,6.6938,4.12604,906.2,0,81.6
12/30/2019 18:43:00,4.6125,6.3762,5.6423,7.8091,6.6938,4.12675,906.3,0,81.6
12/30/2019 18:44:00,4.6125,6.3765,5.6423,7.8102,6.6934,4.12645,906.2,0,81.6
12/30/2019 18:45:00,4.6125,6.3762,5.6426,7.8112,6.6934,4.12716,906.3,0,81.6
12/30/2019 18:46:00,4.6125,6.3765,5.6423,7.8102,6.6938,4.12776,906.3,0,81.6
12/30/2019 18:47:00,4.6125,6.3762,5.6423,7.8098,6.6938,4.12776,906.3,0,81.6
12/30/2019 18:48:00,4.6125,6.3765,5.6423,7.8095,6.6938,4.12776,906.3,0,81.6
12/30/2019 18:49:00,4.6125,6.3765,5.6423,7.8095,6.6938,4.12776,906.3,0,81.6
12/30/2019 18:50:00,4.6125,6.3765,5.6423,7.8091,6.6938,4.12817,906.3,0,81.6
12/30/2019 18:51:00,4.6125,6.3762,5.6423,7.8102,6.6938,4.12817,906.3,0,81.6
12/30/2019 18:52:00,4.6125,6.3762,5.6423,7.8105,6.6938,4.12817,906.3,0,81.6
12/30/2019 18:53:00,4.6125,6.3762,5.6423,7.8102,6.6938,4.12817,906.3,0,81.6
12/30/2019 18:54:00,4.6125,6.3765,5.6423,7.8098,6.6938,4.12817,906.3,0,81.6
12/30/2019 18:55:00,4.6121,6.3762,5.6423,7.8084,6.6938,4.12817,906.3,0,81.6
12/30/2019 18:56:00,4.6125,6.3762,5.6426,7.8088,6.6938,4.12817,906.3,0,81.6
12/30/2019 18:57:00,4.6125,6.3762,5.6423,7.8067,6.6938,4.12817,906.3,0,81.6
12/30/2019 18:58:00,4.6125,6.3765,5.6423,7.8074,6.6934,4.12817,906.2,0,81.6
12/30/2019 18:59:00,4.6125,6.3765,5.6426,7.8088,6.6938,4.12817,906.3,0,81.6
12/30/2019 19:00:00,4.6125,6.3762,5.6423,7.8088,6.6934,4.12817,906.3,0,81.6
12/30/2019 19:01:00,4.6133,6.3762,5.6423,7.8081,6.6938,4.12817,906.3,0,81.6
12/30/2019 19:02:00,4.6133,6.3762,5.6423,7.8074,6.6934,4.12817,906.3,0,81.6
12/30/2019 19:03:00,4.6133,6.3762,5.6423,7.8063,6.6938,4.12817,906.3,0,81.6
12/30/2019 19:04:00,4.6133,6.3762,5.6423,7.8067,6.6938,4.12817,906.3,0,81.6
12/30/2019 19:05:00,4.6142,6.3765,5.6423,7.8081,6.6938,4.12817,906.4,0,81.6
12/30/2019 19:06:00,4.6142,6.3765,5.6423,7.8098,6.6938,4.12817,906.3,0,81.6
12/30/2019 19:07:00,4.6146,6.3762,5.6423,7.8119,6.6938,4.12847,906.3,0,81.6
12/30/2019 19:08:00,4.615,6.3765,5.6423,7.8116,6.6938,4.12847,906.3,0,81.6
12/30/2019 19:09:00,4.615,6.3765,5.6423,7.8091,6.6938,4.12918,906.3,0,81.6
12/30/2019 19:10:00,4.6154,6.3762,5.6426,7.8109,6.6934,4.12888,906.3,0,81.6
12/30/2019 19:11:00,4.6154,6.3765,5.6423,7.8102,6.6934,4.12918,906.3,0,81.6
12/30/2019 19:12:00,4.6154,6.3762,5.6423,7.8112,6.6934,4.12989,906.4,0,81.6
12/30/2019 19:13:00,4.6154,6.3765,5.6426,7.8126,6.6938,4.12989,906.3,0,81.6
12/30/2019 19:14:00,4.6154,6.3762,5.6423,7.813,6.6938,4.13019,906.3,0,81.6
12/30/2019 19:15:00,4.6158,6.3762,5.6426,7.8147,6.6938,4.13019,906.3,0,81.6
12/30/2019 19:16:00,4.6154,6.3762,5.6423,7.8154,6.6938,4.1306,906.3,0,81.6
12/30/2019 19:17:00,4.6158,6.3762,5.6423,7.8137,6.6938,4.1306,906.2,0,81.6
12/30/2019 19:18:00,4.6158,6.3762,5.6423,7.8147,6.6938,4.1309,906.3,0,81.6
12/30/2019 19:19:00,4.6154,6.3762,5.6423,7.8151,6.6934,4.1309,906.3,0,81.6
12/30/2019 19:20:00,4.6154,6.3762,5.6426,7.8144,6.6938,4.1309,906.4,0,81.6
12/30/2019 19:21:00,4.6158,6.3762,5.6423,7.8144,6.6938,4.1309,906.3,0,81.6
12/30/2019 19:22:00,4.6158,6.3762,5.6426,7.8144,6.6938,4.1309,906.4,0,81.6
12/30/2019 19:23:00,4.6158,6.3762,5.6423,7.813,6.6938,4.1309,906.3,0,81.6
12/30/2019 19:24:00,4.6154,6.3765,5.6423,7.8137,6.6934,4.1309,906.3,0,81.6
12/30/2019 19:25:00,4.6154,6.3762,5.6423,7.8123,6.6938,4.1309,906.3,0,81.6
12/30/2019 19:26:00,4.6154,6.3762,5.6423,7.8158,6.6934,4.1309,906.3,0,81.6
12/30/2019 19:27:00,4.6158,6.3762,5.6426,7.8175,6.6938,4.1309,906.3,0,81.6
12/30/2019 19:28:00,4.6154,6.3762,5.6423,7.8186,6.6938,4.1309,906.3,0,81.6
12/30/2019 19:29:00,4.6158,6.3762,5.6423,7.8179,6.6938,4.1309,906.4,0,81.6
12/30/2019 19:30:00,4.6158,6.3762,5.6423,7.8179,6.6938,4.1309,906.3,0,81.6
12/30/2019 19:31:00,4.6158,6.3762,5.6423,7.8175,6.6938,4.1309,906.3,0,81.6
12/30/2019 19:32:00,4.6158,6.3765,5.6423,7.8168,6.6938,4.1309,906.3,0,81.6
12/30/2019 19:33:00,4.6158,6.3765,5.6423,7.8175,6.6938,4.1309,906.3,0,81.6
12/30/2019 19:34:00,4.6158,6.3762,5.6423,7.8168,6.6938,4.1312,906.3,0,81.6
12/30/2019 19:35:00,4.6158,6.3762,5.6426,7.8175,6.6938,4.1312,906.4,0,81.6
12/30/2019 19:36:00,4.6162,6.3762,5.6423,7.8182,6.6938,4.13191,906.3,0,81.6
12/30/2019 19:37:00,4.6162,6.3762,5.6423,7.8172,6.6938,4.13191,906.4,0,81.6
12/30/2019 19:38:00,4.617,6.3765,5.6423,7.8186,6.6938,4.13191,906.3,0,81.6
12/30/2019 19:39:00,4.617,6.3762,5.6423,7.8193,6.6938,4.13232,906.4,0,81.6
12/30/2019 19:40:00,4.6174,6.3762,5.6423,7.8182,6.6938,4.13262,906.3,0,81.6
12/30/2019 19:41:00,4.6174,6.3765,5.6423,7.8189,6.6938,4.13292,906.3,0,81.6
12/30/2019 19:42:00,4.6178,6.3762,5.6426,7.8182,6.6938,4.13292,906.4,0,81.6
12/30/2019 19:43:00,4.6178,6.3762,5.6426,7.8179,6.6938,4.13333,906.4,0,81.6
12/30/2019 19:44:00,4.6182,6.3762,5.6423,7.8179,6.6938,4.13333,906.4,0,81.6
12/30/2019 19:45:00,4.6186,6.3762,5.6423,7.8165,6.6938,4.13333,906.5,0,81.6
12/30/2019 19:46:00,4.6186,6.3762,5.6423,7.8165,6.6938,4.13333,906.4,0,81.6
12/30/2019 19:47:00,4.6186,6.3762,5.6423,7.8165,6.6938,4.13333,906.4,0,81.6
12/30/2019 19:48:00,4.6186,6.3762,5.6426,7.8151,6.6938,4.13333,906.4,0,81.6
12/30/2019 19:49:00,4.6186,6.3762,5.6426,7.814,6.6938,4.13333,906.5,0,81.6
12/30/2019 19:50:00,4.6186,6.3765,5.6423,7.8147,6.6938,4.13333,906.5,0,81.6
12/30/2019 19:51:00,4.6186,6.3762,5.6423,7.8147,6.6938,4.13333,906.5,0,81.6
12/30/2019 19:52:00,4.6186,6.3765,5.6423,7.8168,6.6934,4.13333,906.4,0,81.6
12/30/2019 19:53:00,4.6186,6.3762,5.6423,7.8168,6.6938,4.13363,906.5,0,81.6
12/30/2019 19:54:00,4.6186,6.3765,5.6426,7.8151,6.6938,4.13333,906.5,0,81.6
12/30/2019 19:55:00,4.6186,6.3762,5.6423,7.8126,6.6938,4.13333,906.5,0,81.6
12/30/2019 19:56:00,4.6186,6.3762,5.6423,7.814,6.6934,4.13363,906.4,0,81.6
12/30/2019 19:57:00,4.6186,6.3765,5.6423,7.8123,6.6934,4.13363,906.4,0,81.6
12/30/2019 19:58:00,4.6186,6.3762,5.6426,7.8109,6.6934,4.13363,906.5,0,81.6
12/30/2019 19:59:00,4.6186,6.3765,5.6423,7.8116,6.6938,4.13363,906.4,0,81.6
12/30/2019 20:00:00,4.6186,6.3765,5.6423,7.8119,6.6938,4.13363,906.5,0,81.6
12/30/2019 20:01:00,4.6186,6.3762,5.6423,7.8123,6.6938,4.13434,906.5,0,81.6
12/30/2019 20:02:00,4.6186,6.3765,5.6423,7.8112,6.6938,4.13434,906.4,0,81.6
12/30/2019 20:03:00,4.6186,6.3762,5.6423,7.8105,6.6934,4.13464,906.5,0,81.6
12/30/2019 20:04:00,4.6186,6.3762,5.6423,7.813,6.6938,4.13505,906.4,0,81.6
12/30/2019 20:05:00,4.6186,6.3762,5.6423,7.8133,6.6934,4.13535,906.5,0,81.6
12/30/2019 20:06:00,4.6186,6.3765,5.6426,7.813,6.6938,4.13606,906.4,0,81.6
12/30/2019 20:07:00,4.6186,6.3762,5.6426,7.8144,6.6938,4.13575,906.4,0,81.6
12/30/2019 20:08:00,4.6186,6.3765,5.6426,7.8137,6.6938,4.13575,906.5,0,81.6
12/30/2019 20:09:00,4.6186,6.3765,5.6426,7.8116,6.6934,4.13606,906.4,0,81.6
12/30/2019 20:10:00,4.6186,6.3762,5.6423,7.8109,6.6938,4.13606,906.5,0,81.6
12/30/2019 20:11:00,4.619,6.3765,5.6423,7.8105,6.6938,4.13606,906.5,0,81.6
12/30/2019 20:12:00,4.619,6.3765,5.6423,7.8105,6.6938,4.13606,906.4,0,81.6
12/30/2019 20:13:00,4.6194,6.3765,5.6426,7.8123,6.6938,4.13606,906.5,0,81.6
12/30/2019 20:14:00,4.6194,6.3765,5.6423,7.8137,6.6938,4.13606,906.5,0,81.6
12/30/2019 20:15:00,4.6198,6.3762,5.6423,7.8123,6.6934,4.13606,906.5,0,81.6
12/30/2019 20:16:00,4.6202,6.3765,5.6423,7.813,6.6938,4.13606,906.5,0,81.6
12/30/2019 20:17:00,4.6206,6.3762,5.6423,7.8123,6.6938,4.13606,906.5,0,81.6
12/30/2019 20:18:00,4.621,6.3762,5.6423,7.8116,6.6938,4.13606,906.5,0,81.6
12/30/2019 20:19:00,4.621,6.3765,5.6423,7.8119,6.6938,4.13636,906.5,0,81.6
12/30/2019 20:20:00,4.6214,6.3765,5.6426,7.8105,6.6934,4.13606,906.4,0,81.6
12/30/2019 20:21:00,4.6214,6.3765,5.6423,7.8102,6.6938,4.13606,906.4,0,81.6
12/30/2019 20:22:00,4.6214,6.3765,5.6423,7.8123,6.6934,4.13636,906.4,0,81.6
12/30/2019 20:23:00,4.6214,6.3762,5.6423,7.8123,6.6938,4.13636,906.4,0,81.6
12/30/2019 20:24:00,4.6218,6.3765,5.6423,7.8123,6.6938,4.13636,906.4,0,81.6
12/30/2019 20:25:00,4.6218,6.3762,5.6423,7.814,6.6938,4.13677,906.5,0,81.6
12/30/2019 20:26:00,4.6218,6.3765,5.6423,7.8144,6.6938,4.13677,906.4,0,81.6
12/30/2019 20:27:00,4.6218,6.3765,5.6423,7.8147,6.6938,4.13707,906.4,0,81.6
12/30/2019 20:28:00,4.6218,6.3762,5.6426,7.8179,6.6938,4.13747,906.5,0,81.6
12/30/2019 20:29:00,4.6218,6.3765,5.6423,7.8126,6.6938,4.13778,906.5,0,81.6
12/30/2019 20:30:00,4.6218,6.3765,5.6423,7.8112,6.6938,4.13808,906.4,0,81.6
12/30/2019 20:31:00,4.6218,6.3765,5.6426,7.8109,6.6938,4.13849,906.4,0,81.6
12/30/2019 20:32:00,4.6218,6.3765,5.6426,7.8123,6.6938,4.13849,906.5,0,81.6
12/30/2019 20:33:00,4.6218,6.3762,5.6423,7.8105,6.6938,4.13849,906.5,0,81.6
12/30/2019 20:34:00,4.6218,6.3765,5.6426,7.8102,6.6938,4.13879,906.5,0,81.6
12/30/2019 20:35:00,4.6214,6.3765,5.6423,7.8088,6.6938,4.13879,906.5,0,81.6
12/30/2019 20:36:00,4.6218,6.3765,5.6423,7.8088,6.6938,4.13879,906.5,0,81.6
12/30/2019 20:37:00,4.6218,6.3765,5.6423,7.8098,6.6938,4.13879,906.5,0,81.6
12/30/2019 20:38:00,4.6218,6.3765,5.6423,7.8102,6.6934,4.13879,906.5,0,81.6
12/30/2019 20:39:00,4.6218,6.3765,5.6423,7.8077,6.6934,4.13879,906.4,0,81.6
12/30/2019 20:40:00,4.6218,6.3765,5.6423,7.8112,6.6938,4.13879,906.5,0,81.6
12/30/2019 20:41:00,4.6218,6.3765,5.6426,7.8088,6.6938,4.13879,906.5,0,81.6
12/30/2019 20:42:00,4.6218,6.3762,5.6426,7.8119,6.6938,4.13879,906.4,0,81.6
12/30/2019 20:43:00,4.6218,6.3765,5.6423,7.8102,6.6938,4.13879,906.5,0,81.6
12/30/2019 20:44:00,4.6218,6.3765,5.6426,7.8112,6.6938,4.13879,906.5,0,81.6
12/30/2019 20:45:00,4.6218,6.3765,5.6423,7.8109,6.6938,4.13879,906.4,0,81.6
12/30/2019 20:46:00,4.6222,6.3765,5.6423,7.8337,6.7183,4.13879,906.5,0,81.6
12/30/2019 20:47:00,4.6222,6.3765,5.6423,7.8375,6.723,4.13879,906.5,0,81.6
12/30/2019 20:48:00,4.6226,6.3765,5.6423,7.8358,6.7254,4.13879,906.5,0,81.6
12/30/2019 20:49:00,4.6226,6.3762,5.6426,7.8386,6.7257,4.13879,906.5,0,81.6
12/30/2019 20:50:00,4.6226,6.3762,5.6423,7.8372,6.7271,4.13879,906.5,0,81.6
12/30/2019 20:51:00,4.6231,6.3762,5.6426,7.8382,6.7278,4.13879,906.5,0,81.6
12/30/2019 20:52:00,4.6235,6.3765,5.6423,7.8393,6.7281,4.13919,906.5,0,81.6
12/30/2019 20:53:00,4.6239,6.3765,5.6423,7.8379,6.7281,4.13919,906.5,0,81.6
12/30/2019 20:54:00,4.6239,6.3762,5.6423,7.8417,6.7281,4.1395,906.5,0,81.6
12/30/2019 20:55:00,4.6239,6.3765,5.6423,7.8414,6.7281,4.1402,906.5,0,81.6
12/30/2019 20:56:00,4.6243,6.3762,5.6423,7.8421,6.7281,4.1402,906.5,0,81.6
12/30/2019 20:57:00,4.6247,6.3762,5.6423,7.841,6.7281,4.14051,906.5,0,81.6
12/30/2019 20:58:00,4.6247,6.3765,5.6423,7.8407,6.7281,4.14051,906.5,0,81.6
12/30/2019 20:59:00,4.6247,6.3765,5.6423,7.8414,6.7285,4.14122,906.5,0,81.6
12/30/2019 21:00:00,4.6247,6.3765,5.6423,7.8414,6.7285,4.14091,906.5,0,81.6
12/30/2019 21:01:00,4.6251,6.3762,5.6423,7.84,6.7285,4.14122,906.5,0,81.6
12/30/2019 21:02:00,4.6247,6.3765,5.6423,7.8414,6.7285,4.14122,906.5,0,81.6
12/30/2019 21:03:00,4.6247,6.3762,5.6423,7.8393,6.7281,4.14152,906.5,0,81.6
12/30/2019 21:04:00,4.6247,6.3765,5.6423,7.841,6.7285,4.14152,906.5,0,81.6
12/30/2019 21:05:00,4.6251,6.3765,5.6423,7.8417,6.7288,4.14152,906.5,0,81.6
12/30/2019 21:06:00,4.6251,6.3765,5.6423,7.84,6.7288,4.14152,906.5,0,81.6
12/30/2019 21:07:00,4.6251,6.3765,5.6423,7.8393,6.7288,4.14152,906.5,0,81.6
12/30/2019 21:08:00,4.6251,6.3765,5.6423,7.8393,6.7288,4.14152,906.5,0,81.6
12/30/2019 21:09:00,4.6251,6.3765,5.6423,7.841,6.7291,4.14152,906.5,0,81.6
12/30/2019 21:10:00,4.6247,6.3765,5.6423,7.8393,6.7291,4.14152,906.5,0,81.6
12/30/2019 21:11:00,4.6251,6.3762,5.6423,7.8382,6.7291,4.14152,906.5,0,81.6
12/30/2019 21:12:00,4.6247,6.3765,5.6423,7.8382,6.7291,4.14152,906.5,0,81.6
12/30/2019 21:13:00,4.6247,6.3765,5.6423,7.8379,6.7295,4.14152,906.5,0,81.6
12/30/2019 21:14:00,4.6251,6.3762,5.6423,7.8372,6.7291,4.14152,906.5,0,81.6
12/30/2019 21:15:00,4.6247,6.3765,5.6423,7.8375,6.7291,4.14152,906.5,0,81.6
12/30/2019 21:16:00,4.6251,6.3765,5.6423,7.8368,6.7295,4.14152,906.5,0,81.6
12/30/2019 21:17:00,4.6247,6.3762,5.6423,7.8421,6.7295,4.14152,906.5,0,81.6
12/30/2019 21:18:00,4.6251,6.3762,5.6423,7.8435,6.7291,4.14152,906.5,0,81.6
12/30/2019 21:19:00,4.6251,6.3765,5.6423,7.8438,6.7298,4.14192,906.5,0,81.6
12/30/2019 21:20:00,4.6251,6.3765,5.6423,7.8456,6.7295,4.14152,906.4,0,81.6
12/30/2019 21:21:00,4.6251,6.3762,5.6426,7.8446,6.7295,4.14192,906.4,0,81.6
12/30/2019 21:22:00,4.6251,6.3765,5.6423,7.8453,6.7298,4.14263,906.4,0,81.6
12/30/2019 21:23:00,4.6251,6.3765,5.6426,7.8449,6.7295,4.14223,906.4,0,81.6
12/30/2019 21:24:00,4.6251,6.3765,5.6423,7.8446,6.7298,4.14294,906.4,0,81.6
12/30/2019 21:25:00,4.6251,6.3762,5.6423,7.8481,6.7298,4.14294,906.4,0,81.6
12/30/2019 21:26:00,4.6259,6.3765,5.6423,7.8477,6.7298,4.14334,906.4,0,81.6
12/30/2019 21:27:00,4.6255,6.3765,5.6423,7.8491,6.7295,4.14334,906.4,0,81.6
12/30/2019 21:28:00,4.6259,6.3762,5.6423,7.8456,6.7302,4.14364,906.4,0,81.6
12/30/2019 21:29:00,4.6259,6.3762,5.6423,7.846,6.7298,4.14364,906.5,0,81.6
12/30/2019 21:30:00,4.6259,6.3765,5.6423,7.847,6.7298,4.14395,906.5,0,81.6
12/30/2019 21:31:00,4.6267,6.3765,5.6426,7.8474,6.7298,4.14395,906.6,0,81.6
12/30/2019 21:32:00,4.6267,6.3765,5.6423,7.8467,6.7298,4.14435,906.5,0,81.6
12/30/2019 21:33:00,4.6271,6.3765,5.6426,7.846,6.7302,4.14395,906.4,0,81.6
12/30/2019 21:34:00,4.6271,6.3765,5.6423,7.8438,6.7302,4.14435,906.5,0,81.6
12/30/2019 21:35:00,4.6271,6.3765,5.6423,7.8428,6.7298,4.14435,906.5,0,81.6
12/30/2019 21:36:00,4.6271,6.3765,5.6423,7.8421,6.7302,4.14435,906.5,0,81.6
12/30/2019 21:37:00,4.6279,6.3765,5.6423,7.8438,6.7305,4.14435,906.5,0,81.6
12/30/2019 21:38:00,4.6275,6.3765,5.6423,7.8428,6.7298,4.14435,906.5,0,81.6
12/30/2019 21:39:00,4.6279,6.3765,5.6426,7.8438,6.7302,4.14435,906.4,0,81.6
12/30/2019 21:40:00,4.6279,6.3762,5.6423,7.8403,6.7302,4.14435,906.4,0,81.6
12/30/2019 21:41:00,4.6279,6.3762,5.6423,7.8431,6.7305,4.14435,906.4,0,81.6
12/30/2019 21:42:00,4.6279,6.3762,5.6423,7.8393,6.7302,4.14435,906.4,0,81.6
12/30/2019 21:43:00,4.6279,6.3765,5.6423,7.84,6.7302,4.14435,906.4,0,81.6
12/30/2019 21:44:00,4.6279,6.3762,5.6423,7.8389,6.7302,4.14435,906.4,0,81.6
12/30/2019 21:45:00,4.6279,6.3765,5.6423,7.8431,6.7302,4.14435,906.4,0,81.6
12/30/2019 21:46:00,4.6279,6.3762,5.6423,7.8431,6.7302,4.14435,906.4,0,81.6
12/30/2019 21:47:00,4.6279,6.3765,5.6423,7.8431,6.7302,4.14435,906.4,0,81.6
12/30/2019 21:48:00,4.6279,6.3765,5.6423,7.8431,6.7302,4.14435,906.4,0,81.6
12/30/2019 21:49:00,4.6279,6.3765,5.6426,7.8414,6.7302,4.14435,906.4,0,81.6
12/30/2019 21:50:00,4.6279,6.3762,5.6423,7.8421,6.7305,4.14435,906.4,0,81.6
12/30/2019 21:51:00,4.6279,6.3765,5.6426,7.8421,6.7305,4.14466,906.4,0,81.6
12/30/2019 21:52:00,4.6279,6.3762,5.6426,7.8428,6.7298,4.14466,906.4,0,81.6
12/30/2019 21:53:00,4.6279,6.3765,5.6426,7.8435,6.7302,4.14466,906.4,0,81.6
12/30/2019 21:54:00,4.6279,6.3762,5.6423,7.8396,6.7302,4.14536,906.3,0,81.6
12/30/2019 21:55:00,4.6279,6.3762,5.6423,7.8417,6.7305,4.14567,906.4,0,81.6
12/30/2019 21:56:00,4.6279,6.3762,5.6423,7.84,6.7302,4.14567,906.4,0,81.6
12/30/2019 21:57:00,4.6279,6.3762,5.6423,7.8403,6.7305,4.14607,906.5,0,81.6
12/30/2019 21:58:00,4.6279,6.3765,5.6423,7.8386,6.7302,4.14637,906.4,0,81.6
12/30/2019 21:59:00,4.6279,6.3762,5.6426,7.8382,6.7305,4.14637,906.4,0,81.6
12/30/2019 22:00:00,4.6279,6.3765,5.6423,7.8375,6.7302,4.14678,906.4,0,81.6
12/30/2019 22:01:00,4.6279,6.3762,5.6426,7.8372,6.7305,4.14678,906.4,0,81.6
12/30/2019 22:02:00,4.6279,6.3765,5.6423,7.8368,6.7305,4.14678,906.4,0,81.6
12/30/2019 22:03:00,4.6279,6.3765,5.6423,7.8372,6.7302,4.14708,906.4,0,81.6
12/30/2019 22:04:00,4.6279,6.3765,5.6423,7.8365,6.7305,4.14678,906.3,0,81.6
12/30/2019 22:05:00,4.6279,6.3765,5.6423,7.8351,6.7302,4.14708,906.4,0,81.6
12/30/2019 22:06:00,4.6279,6.3765,5.6423,7.8358,6.7302,4.14708,906.3,0,81.6
12/30/2019 22:07:00,4.6283,6.3762,5.6423,7.8375,6.7305,4.14708,906.4,0,81.6
12/30/2019 22:08:00,4.6283,6.3765,5.6423,7.8365,6.7305,4.14708,906.4,0,81.6
12/30/2019 22:09:00,4.6279,6.3765,5.6423,7.8351,6.7302,4.14708,906.4,0,81.6
12/30/2019 22:10:00,4.6283,6.3762,5.6423,7.8347,6.7305,4.14708,906.4,0,81.6
12/30/2019 22:11:00,4.6283,6.3762,5.6423,7.8344,6.7305,4.14708,906.4,0,81.6
12/30/2019 22:12:00,4.6283,6.3765,5.6423,7.8344,6.7305,4.14708,906.3,0,81.6
12/30/2019 22:13:00,4.6287,6.3765,5.6423,7.8358,6.7302,4.14708,906.4,0,81.6
12/30/2019 22:14:00,4.6291,6.3762,5.6423,7.8365,6.7305,4.14708,906.4,0,81.6
12/30/2019 22:15:00,4.6291,6.3765,5.6423,7.8365,6.7305,4.14708,906.4,0,81.6
12/30/2019 22:16:00,4.6291,6.3765,5.6423,7.8379,6.7305,4.14678,906.4,0,81.6
12/30/2019 22:17:00,4.6299,6.3762,5.6423,7.8379,6.7305,4.14708,906.4,0,81.6
12/30/2019 22:18:00,4.6303,6.3762,5.6423,7.8375,6.7305,4.14708,906.4,0,81.6
12/30/2019 22:19:00,4.6299,6.3762,5.6423,7.8361,6.7302,4.14708,906.4,0,81.6
12/30/2019 22:20:00,4.6303,6.3765,5.6423,7.8382,6.7305,4.14708,906.3,0,81.6
12/30/2019 22:21:00,4.6303,6.3765,5.6423,7.8386,6.7305,4.14708,906.4,0,81.6
12/30/2019 22:22:00,4.6307,6.3765,5.6423,7.8389,6.7305,4.14739,906.5,0,81.6
12/30/2019 22:23:00,4.6311,6.3765,5.6423,7.8393,6.7305,4.14779,906.4,0,81.6
12/30/2019 22:24:00,4.6307,6.3762,5.6423,7.8407,6.7305,4.14739,906.3,0,81.6
12/30/2019 22:25:00,4.6307,6.3765,5.6423,7.8428,6.7305,4.14809,906.4,0,81.6
12/30/2019 22:26:00,4.6311,6.3762,5.6423,7.841,6.7305,4.1485,906.4,0,81.6
12/30/2019 22:27:00,4.6311,6.3762,5.6423,7.8435,6.7305,4.1488,906.4,0,81.6
12/30/2019 22:28:00,4.6311,6.3765,5.6423,7.8421,6.7305,4.1488,906.3,0,81.6
12/30/2019 22:29:00,4.6311,6.3762,5.6423,7.8442,6.7302,4.14911,906.4,0,81.6
12/30/2019 22:30:00,4.6311,6.3765,5.6423,7.8438,6.7302,4.14951,906.4,0,81.6
12/30/2019 22:31:00,4.6311,6.3765,5.6423,7.846,6.7305,4.14911,906.4,0,81.6
12/30/2019 22:32:00,4.6311,6.3762,5.6423,7.846,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:33:00,4.6311,6.3765,5.6423,7.847,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:34:00,4.6311,6.3765,5.6423,7.847,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:35:00,4.6311,6.3765,5.6423,7.8453,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:36:00,4.6311,6.3765,5.6423,7.8463,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:37:00,4.6311,6.3762,5.6426,7.847,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:38:00,4.6311,6.3765,5.6423,7.8467,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:39:00,4.6311,6.3765,5.6423,7.8484,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:40:00,4.6311,6.3765,5.6423,7.8502,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:41:00,4.6311,6.3765,5.6423,7.846,6.7302,4.14951,906.4,0,81.6
12/30/2019 22:42:00,4.6311,6.3765,5.6423,7.8481,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:43:00,4.6311,6.3765,5.6423,7.8491,6.7305,4.14951,906.3,0,81.6
12/30/2019 22:44:00,4.6311,6.3765,5.6423,7.8484,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:45:00,4.6311,6.3765,5.6423,7.8484,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:46:00,4.6311,6.3762,5.6423,7.8488,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:47:00,4.6311,6.3762,5.6423,7.8484,6.7305,4.14951,906.4,0,81.6
12/30/2019 22:48:00,4.6311,6.3762,5.6423,7.8491,6.7305,4.14981,906.4,0,81.6
12/30/2019 22:49:00,4.6311,6.3765,5.6423,7.8491,6.7305,4.14981,906.4,0,81.6
12/30/2019 22:50:00,4.6311,6.3765,5.6423,7.8488,6.7305,4.15022,906.4,0,81.6
12/30/2019 22:51:00,4.6311,6.3765,5.6423,7.8474,6.7305,4.15022,906.4,0,81.6
12/30/2019 22:52:00,4.6311,6.3765,5.6423,7.8477,6.7305,4.15052,906.4,0,81.6
12/30/2019 22:53:00,4.6311,6.3765,5.6426,7.8484,6.7305,4.15083,906.4,0,81.6
12/30/2019 22:54:00,4.6311,6.3765,5.6423,7.8488,6.7305,4.15083,906.3,0,81.6
12/30/2019 22:55:00,4.6316,6.3765,5.6423,7.8474,6.7305,4.15194,906.3,0,81.6
12/30/2019 22:56:00,4.6316,6.3765,5.6423,7.847,6.7302,4.15153,906.4,0,81.6
12/30/2019 22:57:00,4.6316,6.3765,5.6423,7.8495,6.7305,4.15194,906.4,0,81.6
12/30/2019 22:58:00,4.632,6.3765,5.6423,7.8512,6.7302,4.15224,906.3,0,81.6
12/30/2019 22:59:00,4.632,6.3765,5.6423,7.8509,6.7305,4.15224,906.3,0,81.6
12/30/2019 23:00:00,4.632,6.3765,5.6423,7.8505,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:01:00,4.6324,6.3765,5.6423,7.8498,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:02:00,4.6332,6.3765,5.6423,7.8495,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:03:00,4.6328,6.3765,5.6423,7.8502,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:04:00,4.6336,6.3765,5.6423,7.8481,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:05:00,4.6332,6.3765,5.6423,7.8481,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:06:00,4.6336,6.3762,5.6423,7.8488,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:07:00,4.634,6.3765,5.6423,7.8481,6.7305,4.15224,906.3,0,81.6
12/30/2019 23:08:00,4.634,6.3765,5.6423,7.8474,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:09:00,4.634,6.3765,5.6426,7.8477,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:10:00,4.634,6.3765,5.6423,7.8477,6.7305,4.15224,906.5,0,81.6
12/30/2019 23:11:00,4.634,6.3762,5.6423,7.8474,6.7305,4.15224,906.3,0,81.6
12/30/2019 23:12:00,4.634,6.3765,5.6423,7.8477,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:13:00,4.6344,6.3765,5.6423,7.8491,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:14:00,4.634,6.3762,5.6423,7.8495,6.7305,4.15224,906.3,0,81.6
12/30/2019 23:15:00,4.634,6.3765,5.6423,7.8495,6.7305,4.15224,906.4,0,81.6
12/30/2019 23:16:00,4.634,6.3765,5.6423,7.8505,6.7308,4.15224,906.4,0,81.6
12/30/2019 23:17:00,4.634,6.3765,5.6423,7.8498,6.7308,4.15254,906.5,0,81.6
12/30/2019 23:18:00,4.6344,6.3765,5.6423,7.8502,6.7305,4.15254,906.4,0,81.6
12/30/2019 23:19:00,4.6344,6.3765,5.6423,7.8505,6.7308,4.15295,906.4,0,81.6
12/30/2019 23:20:00,4.634,6.3765,5.6423,7.8488,6.7305,4.15254,906.4,0,81.6
12/30/2019 23:21:00,4.6344,6.3762,5.6423,7.8474,6.7305,4.15366,906.4,0,81.6
12/30/2019 23:22:00,4.6344,6.3765,5.6423,7.8488,6.7305,4.15366,906.5,0,81.6
12/30/2019 23:23:00,4.634,6.3765,5.6423,7.8491,6.7308,4.15396,906.5,0,81.6
12/30/2019 23:24:00,4.6344,6.3765,5.6423,7.8495,6.7308,4.15426,906.4,0,81.6
12/30/2019 23:25:00,4.634,6.3765,5.6423,7.8481,6.7305,4.15467,906.5,0,81.6
12/30/2019 23:26:00,4.634,6.3762,5.6423,7.8491,6.7305,4.15467,906.5,0,81.6
12/30/2019 23:27:00,4.6344,6.3765,5.6423,7.8488,6.7305,4.15467,906.5,0,81.6
12/30/2019 23:28:00,4.634,6.3765,5.6423,7.8467,6.7305,4.15497,906.5,0,81.6
12/30/2019 23:29:00,4.6344,6.3765,5.6423,7.8393,6.7308,4.15497,906.5,0,81.6
12/30/2019 23:30:00,4.634,6.3762,5.6423,7.8414,6.7305,4.15497,906.4,0,81.6
12/30/2019 23:31:00,4.634,6.3765,5.6423,7.8424,6.7305,4.15497,906.5,0,81.6
12/30/2019 23:32:00,4.634,6.3762,5.6423,7.8424,6.7308,4.15497,906.4,0,81.6
12/30/2019 23:33:00,4.6344,6.3765,5.6423,7.841,6.7308,4.15497,906.4,0,81.6
12/30/2019 23:34:00,4.6344,6.3765,5.6423,7.8428,6.7305,4.15497,906.5,0,81.6
12/30/2019 23:35:00,4.6344,6.3765,5.6423,7.8442,6.7305,4.15497,906.4,0,81.6
12/30/2019 23:36:00,4.6344,6.3762,5.6423,7.8428,6.7305,4.15497,906.4,0,81.6
12/30/2019 23:37:00,4.634,6.3765,5.6423,7.8417,6.7305,4.15497,906.4,0,81.6
12/30/2019 23:38:00,4.6344,6.3762,5.6423,7.8421,6.7305,4.15497,906.4,0,81.6
12/30/2019 23:39:00,4.6344,6.3765,5.6423,7.8435,6.7305,4.15497,906.4,0,81.6
12/30/2019 23:40:00,4.6344,6.3765,5.6423,7.8442,6.7305,4.15497,906.4,0,81.6
12/30/2019 23:41:00,4.6348,6.3762,5.6423,7.8421,6.7308,4.15497,906.4,0,81.6
12/30/2019 23:42:00,4.6348,6.3765,5.6423,7.8453,6.7305,4.15497,906.4,0,81.6
12/30/2019 23:43:00,4.6352,6.3765,5.6423,7.8446,6.7305,4.15497,906.5,0,81.6
12/30/2019 23:44:00,4.6352,6.3765,5.6423,7.8424,6.7305,4.15538,906.4,0,81.6
12/30/2019 23:45:00,4.6352,6.3765,5.6423,7.8424,6.7305,4.15538,906.4,0,81.6
12/30/2019 23:46:00,4.6352,6.3762,5.6423,7.8393,6.7308,4.15568,906.4,0,81.6
12/30/2019 23:47:00,4.6356,6.3765,5.6426,7.8424,6.7305,4.15568,906.4,0,81.6
12/30/2019 23:48:00,4.636,6.3762,5.6423,7.8417,6.7305,4.15598,906.4,0,81.6
12/30/2019 23:49:00,4.636,6.3765,5.6423,7.8393,6.7305,4.15669,906.5,0,81.6
12/30/2019 23:50:00,4.636,6.3765,5.6423,7.8403,6.7305,4.1571,906.5,0,81.6
12/30/2019 23:51:00,4.6368,6.3765,5.6423,7.841,6.7308,4.1571,906.5,0,81.6
12/30/2019 23:52:00,4.6368,6.3762,5.6423,7.8389,6.7308,4.1574,906.4,0,81.6
12/30/2019 23:53:00,4.6368,6.3762,5.6423,7.8382,6.7305,4.1574,906.5,0,81.6
12/30/2019 23:54:00,4.6368,6.3765,5.6423,7.8396,6.7305,4.1574,906.5,0,81.6
12/30/2019 23:55:00,4.6368,6.3765,5.6423,7.8386,6.7305,4.1577,906.5,0,81.6
12/30/2019 23:56:00,4.6372,6.3762,5.6423,7.8407,6.7305,4.1577,906.5,0,81.6
12/30/2019 23:57:00,4.6368,6.3765,5.6423,7.8407,6.7305,4.1574,906.5,0,81.6
12/30/2019 23:58:00,4.6372,6.3765,5.6423,7.8393,6.7305,4.1577,906.5,0,81.6
12/30/2019 23:59:00,4.6372,6.3765,5.6423,7.8403,6.7305,4.1577,906.5,0,81.6
12/31/2019 00:00:00,4.6372,6.3765,5.6423,7.8386,6.7305,4.1577,906.6,0,81.6
12/31/2019 00:01:00,4.6372,6.3765,5.6423,7.8414,6.7305,4.1577,906.5,0,81.6
12/31/2019 00:02:00,4.6372,6.3765,5.6423,7.8414,6.7305,4.1577,906.5,0,81.6
12/31/2019 00:03:00,4.6372,6.3765,5.6423,7.8414,6.7305,4.1577,906.5,0,81.6
12/31/2019 00:04:00,4.6372,6.3765,5.6423,7.8403,6.7305,4.1577,906.6,0,81.6
12/31/2019 00:05:00,4.6372,6.3765,5.6423,7.8424,6.7308,4.1577,906.5,0,81.6
12/31/2019 00:06:00,4.6372,6.3765,5.6423,7.8424,6.7305,4.1577,906.6,0,81.6
12/31/2019 00:07:00,4.6372,6.3765,5.6423,7.8428,6.7305,4.1577,906.5,0,81.6
12/31/2019 00:08:00,4.6372,6.3765,5.6423,7.8442,6.7305,4.1577,906.5,0,81.6
12/31/2019 00:09:00,4.6376,6.3762,5.6426,7.8431,6.7308,4.1577,906.6,0,81.6
12/31/2019 00:10:00,4.6376,6.3762,5.6423,7.8438,6.7305,4.1577,906.5,0,81.6
12/31/2019 00:11:00,4.6372,6.3765,5.6423,7.8435,6.7308,4.1577,906.6,0,81.6
12/31/2019 00:12:00,4.6372,6.3765,5.6423,7.8449,6.7305,4.15811,906.6,0,81.6
12/31/2019 00:13:00,4.6372,6.3762,5.6423,7.8463,6.7305,4.15841,906.6,0,81.6
12/31/2019 00:14:00,4.6372,6.3762,5.6423,7.8453,6.7308,4.15811,906.6,0,81.6
12/31/2019 00:15:00,4.6372,6.3762,5.6423,7.8467,6.7308,4.15912,906.6,0,81.6
12/31/2019 00:16:00,4.6372,6.3765,5.6423,7.8474,6.7308,4.15882,906.7,0,81.6
12/31/2019 00:17:00,4.6376,6.3762,5.6423,7.853,6.7308,4.15912,906.7,0,81.6
12/31/2019 00:18:00,4.6376,6.3762,5.6423,7.8512,6.7305,4.15942,906.7,0,81.6
12/31/2019 00:19:00,4.6372,6.3762,5.6423,7.8516,6.7305,4.16013,906.6,0,81.6
12/31/2019 00:20:00,4.6376,6.3762,5.6423,7.8505,6.7305,4.15983,906.8,0,81.6
12/31/2019 00:21:00,4.6372,6.3762,5.6423,7.8509,6.7305,4.16013,906.6,0,81.6
12/31/2019 00:22:00,4.6376,6.3762,5.6423,7.8516,6.7308,4.16013,906.7,0,81.6
12/31/2019 00:23:00,4.6372,6.3762,5.6423,7.8512,6.7305,4.16013,906.7,0,81.6
12/31/2019 00:24:00,4.6372,6.3765,5.6423,7.8537,6.7305,4.16013,906.7,0,81.6
12/31/2019 00:25:00,4.6372,6.3765,5.6423,7.8533,6.7305,4.16013,906.7,0,81.6
12/31/2019 00:26:00,4.6372,6.3765,5.6423,7.8533,6.7308,4.16013,906.8,0,81.6
12/31/2019 00:27:00,4.6372,6.3762,5.6423,7.8523,6.7308,4.16013,906.6,0,81.6
12/31/2019 00:28:00,4.6372,6.3765,5.6423,7.8547,6.7305,4.16013,906.8,0,81.6
12/31/2019 00:29:00,4.6372,6.3762,5.6423,7.8544,6.7305,4.16013,906.7,0,81.6
12/31/2019 00:30:00,4.6372,6.3762,5.6426,7.853,6.7308,4.16013,906.6,0,81.6
12/31/2019 00:31:00,4.6372,6.3765,5.6423,7.8544,6.7308,4.16013,906.7,0,81.6
12/31/2019 00:32:00,4.6372,6.3762,5.6423,7.8558,6.7305,4.16013,906.6,0,81.6
12/31/2019 00:33:00,4.6376,6.3765,5.6423,7.8554,6.7308,4.16013,906.6,0.2,81.8
12/31/2019 00:34:00,4.6376,6.3765,5.6423,7.8561,6.7308,4.16013,906.6,0,81.8
12/31/2019 00:35:00,4.6376,6.3762,5.6423,7.8519,6.7305,4.16054,906.6,0,81.8
12/31/2019 00:36:00,4.6376,6.3765,5.6423,7.8551,6.7305,4.16013,906.6,0,81.8
12/31/2019 00:37:00,4.6376,6.3762,5.6423,7.8533,6.7305,4.16013,906.7,0,81.8
12/31/2019 00:38:00,4.6376,6.3765,5.6423,7.854,6.7308,4.16054,906.6,0,81.8
12/31/2019 00:39:00,4.6376,6.3762,5.6423,7.8544,6.7305,4.16054,906.6,0,81.8
12/31/2019 00:40:00,4.6376,6.3765,5.6423,7.8537,6.7305,4.16054,906.7,0,81.8
12/31/2019 00:41:00,4.638,6.3765,5.6423,7.8565,6.7305,4.16084,906.6,0,81.8
12/31/2019 00:42:00,4.638,6.3765,5.6423,7.8551,6.7308,4.16114,906.6,0,81.8
12/31/2019 00:43:00,4.638,6.3762,5.6423,7.8561,6.7305,4.16114,906.7,0,81.8
12/31/2019 00:44:00,4.638,6.3765,5.6423,7.86,6.7305,4.16155,906.6,0,81.8
12/31/2019 00:45:00,4.6384,6.3765,5.6423,7.8589,6.7305,4.16185,906.6,0,81.8
12/31/2019 00:46:00,4.6384,6.3765,5.6426,7.8593,6.7305,4.16226,906.6,0,81.8
12/31/2019 00:47:00,4.6384,6.3765,5.6423,7.8579,6.7305,4.16226,906.6,0,81.8
12/31/2019 00:48:00,4.6388,6.3765,5.6423,7.8551,6.7305,4.16226,906.7,0,81.8
12/31/2019 00:49:00,4.6388,6.3765,5.6423,7.8558,6.7305,4.16256,906.6,0,81.8
12/31/2019 00:50:00,4.6388,6.3762,5.6423,7.8551,6.7308,4.16256,906.7,0,81.8
12/31/2019 00:51:00,4.6392,6.3765,5.6426,7.8547,6.7305,4.16286,906.6,0,81.8
12/31/2019 00:52:00,4.6388,6.3765,5.6423,7.8547,6.7305,4.16286,906.7,0,81.8
12/31/2019 00:53:00,4.6392,6.3765,5.6423,7.8572,6.7305,4.16286,906.7,0,81.8
12/31/2019 00:54:00,4.6396,6.3765,5.6423,7.8558,6.7305,4.16286,906.6,0,81.8
12/31/2019 00:55:00,4.6396,6.3765,5.6423,7.8565,6.7305,4.16286,906.6,0,81.8
12/31/2019 00:56:00,4.64,6.3765,5.6423,7.8568,6.7305,4.16286,906.7,0,81.8
12/31/2019 00:57:00,4.64,6.3765,5.6423,7.8568,6.7308,4.16286,906.7,0,81.8
12/31/2019 00:58:00,4.64,6.3765,5.6423,7.8547,6.7308,4.16286,906.7,0,81.8
12/31/2019 00:59:00,4.6405,6.3765,5.6423,7.8568,6.7305,4.16286,906.7,0,81.8
12/31/2019 01:00:00,4.6405,6.3765,5.6423,7.8551,6.7308,4.16286,906.8,0,81.8
12/31/2019 01:01:00,4.6405,6.3765,5.6423,7.8572,6.7305,4.16286,906.7,0,81.8
12/31/2019 01:02:00,4.64,6.3765,5.6423,7.8547,6.7308,4.16286,906.7,0,81.8
12/31/2019 01:03:00,4.6405,6.3765,5.6423,7.8558,6.7305,4.16286,906.7,0,81.8
12/31/2019 01:04:00,4.6405,6.3765,5.6423,7.8565,6.7305,4.16286,906.7,0,81.8
12/31/2019 01:05:00,4.6405,6.3765,5.6423,7.8561,6.7305,4.16286,906.6,0,81.8
12/31/2019 01:06:00,4.6405,6.3765,5.6423,7.8554,6.7308,4.16286,906.7,0,81.8
12/31/2019 01:07:00,4.6405,6.3765,5.6423,7.8558,6.7308,4.16286,906.7,0,81.8
12/31/2019 01:08:00,4.6405,6.3765,5.6423,7.8554,6.7305,4.16327,906.7,0,81.8
12/31/2019 01:09:00,4.6405,6.3762,5.6423,7.8558,6.7308,4.16357,906.7,0,81.8
12/31/2019 01:10:00,4.6405,6.3762,5.6423,7.8547,6.7305,4.16357,906.7,0,81.8
12/31/2019 01:11:00,4.6405,6.3765,5.6423,7.8561,6.7305,4.16397,906.7,0,81.8
12/31/2019 01:12:00,4.6405,6.3765,5.6426,7.8537,6.7308,4.16397,906.6,0,81.8
12/31/2019 01:13:00,4.6405,6.3762,5.6423,7.8533,6.7308,4.16428,906.6,0,81.8
12/31/2019 01:14:00,4.6405,6.3765,5.6423,7.8516,6.7308,4.16428,906.6,0,81.8
12/31/2019 01:15:00,4.6405,6.3765,5.6423,7.8519,6.7308,4.16458,906.7,0,81.8
12/31/2019 01:16:00,4.6405,6.3762,5.6423,7.853,6.7305,4.16499,906.7,0,81.8
12/31/2019 01:17:00,4.6405,6.3765,5.6423,7.853,6.7305,4.16499,906.6,0,81.8
12/31/2019 01:18:00,4.6405,6.3765,5.6423,7.8526,6.7308,4.16529,906.7,0,81.8
12/31/2019 01:19:00,4.6405,6.3762,5.6423,7.8554,6.7305,4.16529,906.7,0,81.8
12/31/2019 01:20:00,4.6405,6.3765,5.6423,7.853,6.7305,4.16569,906.7,0,81.8
12/31/2019 01:21:00,4.6405,6.3765,5.6423,7.8526,6.7305,4.16529,906.7,0,81.8
12/31/2019 01:22:00,4.6405,6.3765,5.6423,7.8526,6.7305,4.16569,906.6,0,81.8
12/31/2019 01:23:00,4.6405,6.3765,5.6423,7.8523,6.7305,4.16569,906.6,0,81.8
12/31/2019 01:24:00,4.6405,6.3765,5.6423,7.8533,6.7305,4.16569,906.7,0,81.8
12/31/2019 01:25:00,4.6405,6.3762,5.6423,7.8491,6.7305,4.16569,906.7,0,81.8
12/31/2019 01:26:00,4.6405,6.3765,5.6423,7.8523,6.7305,4.16569,906.6,0,81.8
12/31/2019 01:27:00,4.6405,6.3765,5.6423,7.854,6.7305,4.16569,906.6,0,81.8
12/31/2019 01:28:00,4.6405,6.3765,5.6423,7.8491,6.7305,4.16569,906.7,0,81.8
12/31/2019 01:29:00,4.6405,6.3765,5.6423,7.8509,6.7308,4.16569,906.7,0,81.8
12/31/2019 01:30:00,4.6405,6.3765,5.6426,7.8544,6.7308,4.16569,906.6,0,81.8
12/31/2019 01:31:00,4.6405,6.3762,5.6423,7.8512,6.7308,4.16569,906.6,0,81.8
12/31/2019 01:32:00,4.6405,6.3762,5.6423,7.8491,6.7305,4.16569,906.7,0,81.8
12/31/2019 01:33:00,4.6409,6.3762,5.6423,7.8519,6.7305,4.16569,906.6,0,81.8
12/31/2019 01:34:00,4.6413,6.3762,5.6423,7.8498,6.7308,4.16569,906.6,0,81.8
12/31/2019 01:35:00,4.6409,6.3762,5.6423,7.8481,6.7308,4.16569,906.6,0,81.8
12/31/2019 01:36:00,4.6409,6.3765,5.6423,7.8463,6.7305,4.16569,906.6,0,81.8
12/31/2019 01:37:00,4.6409,6.3765,5.6423,7.8484,6.7305,4.16569,906.6,0,81.8
12/31/2019 01:38:00,4.6413,6.3762,5.6423,7.8488,6.7308,4.16569,906.6,0,81.8
12/31/2019 01:39:00,4.6413,6.3762,5.6423,7.8481,6.7305,4.16569,906.6,0,81.8
12/31/2019 01:40:00,4.6417,6.3765,5.6423,7.8467,6.7308,4.166,906.6,0,81.8
12/31/2019 01:41:00,4.6421,6.3765,5.6423,7.8453,6.7305,4.166,906.6,0,81.8
12/31/2019 01:42:00,4.6421,6.3765,5.6423,7.8467,6.7305,4.166,906.5,0,81.8
12/31/2019 01:43:00,4.6425,6.3762,5.6423,7.8456,6.7308,4.166,906.6,0,81.8
12/31/2019 01:44:00,4.6425,6.3765,5.6423,7.8467,6.7308,4.1663,906.6,0,81.8
12/31/2019 01:45:00,4.6429,6.3765,5.6423,7.847,6.7305,4.1663,906.6,0,81.8
12/31/2019 01:46:00,4.6429,6.3765,5.6423,7.8449,6.7308,4.16671,906.5,0,81.8
12/31/2019 01:47:00,4.6433,6.3765,5.6423,7.8456,6.7308,4.16701,906.6,0,81.8
12/31/2019 01:48:00,4.6433,6.3765,5.6423,7.8446,6.7305,4.16701,906.6,0,81.8
12/31/2019 01:49:00,4.6433,6.3765,5.6423,7.8477,6.7308,4.16741,906.6,0,81.8
12/31/2019 01:50:00,4.6433,6.3762,5.6423,7.8491,6.7308,4.16741,906.5,0.2,82
12/31/2019 01:51:00,4.6433,6.3765,5.6423,7.8491,6.7308,4.16802,906.6,0,82
12/31/2019 01:52:00,4.6437,6.3765,5.6423,7.8481,6.7308,4.16772,906.6,0,82
12/31/2019 01:53:00,4.6437,6.3762,5.6423,7.8488,6.7308,4.16802,906.5,0,82
12/31/2019 01:54:00,4.6437,6.3765,5.6423,7.8491,6.7305,4.16802,906.5,0,82
12/31/2019 01:55:00,4.6437,6.3765,5.6426,7.8421,6.7305,4.16802,906.6,0,82
12/31/2019 01:56:00,4.6437,6.3765,5.6423,7.8491,6.7308,4.16843,906.6,0,82
12/31/2019 01:57:00,4.6437,6.3765,5.6423,7.8498,6.7308,4.16843,906.6,0,82
12/31/2019 01:58:00,4.6437,6.3765,5.6423,7.8505,6.7308,4.16843,906.6,0,82
12/31/2019 01:59:00,4.6437,6.3765,5.6423,7.8512,6.7308,4.16843,906.6,0,82
12/31/2019 02:00:00,4.6437,6.3765,5.6423,7.8502,6.7305,4.16843,906.6,0,82
12/31/2019 02:01:00,4.6437,6.3765,5.6423,7.8505,6.7305,4.16843,906.6,0,82
12/31/2019 02:02:00,4.6433,6.3765,5.6423,7.8481,6.7305,4.16843,906.6,0,82
12/31/2019 02:03:00,4.6437,6.3762,5.6423,7.847,6.7308,4.16843,906.5,0,82
12/31/2019 02:04:00,4.6437,6.3762,5.6423,7.8484,6.7305,4.16843,906.6,0,82
12/31/2019 02:05:00,4.6437,6.3765,5.6423,7.8509,6.7308,4.16843,906.6,0,82
12/31/2019 02:06:00,4.6437,6.3765,5.6423,7.8509,6.7305,4.16843,906.6,0,82
12/31/2019 02:07:00,4.6437,6.3765,5.6423,7.8495,6.7305,4.16843,906.6,0,82
12/31/2019 02:08:00,4.6437,6.3765,5.6423,7.8509,6.7308,4.16843,906.6,0,82
12/31/2019 02:09:00,4.6437,6.3762,5.6423,7.853,6.7308,4.16843,906.5,0,82
12/31/2019 02:10:00,4.6437,6.3765,5.6423,7.854,6.7305,4.16843,906.6,0,82
12/31/2019 02:11:00,4.6437,6.3762,5.6423,7.8523,6.7305,4.16843,906.6,0,82
12/31/2019 02:12:00,4.6437,6.3765,5.6426,7.854,6.7305,4.16843,906.6,0,82
12/31/2019 02:13:00,4.6437,6.3765,5.6423,7.8533,6.7308,4.16873,906.7,0,82
12/31/2019 02:14:00,4.6437,6.3765,5.6423,7.8551,6.7308,4.16843,906.6,0,82
12/31/2019 02:15:00,4.6437,6.3765,5.6426,7.8558,6.7305,4.16873,906.6,0,82
12/31/2019 02:16:00,4.6437,6.3765,5.6423,7.8572,6.7305,4.16873,906.6,0,82
12/31/2019 02:17:00,4.6437,6.3765,5.6423,7.8554,6.7305,4.16913,906.7,0,82
12/31/2019 02:18:00,4.6437,6.3765,5.6423,7.8579,6.7305,4.16913,906.6,0,82
12/31/2019 02:19:00,4.6437,6.3765,5.6423,7.8572,6.7308,4.16913,906.7,0,82
12/31/2019 02:20:00,4.6437,6.3765,5.6423,7.8579,6.7305,4.16944,906.7,0,82
12/31/2019 02:21:00,4.6441,6.3765,5.6423,7.8582,6.7308,4.16944,906.6,0,82
12/31/2019 02:22:00,4.6441,6.3762,5.6423,7.8582,6.7305,4.16974,906.7,0,82
12/31/2019 02:23:00,4.6441,6.3762,5.6423,7.8831,6.7492,4.17014,906.7,0,82
12/31/2019 02:24:00,4.6445,6.3765,5.6423,7.8838,6.7547,4.17014,906.7,0,82
12/31/2019 02:25:00,4.6449,6.3765,5.6423,7.8824,6.7547,4.17045,906.6,0,82
12/31/2019 02:26:00,4.6445,6.3765,5.6423,7.8842,6.755,4.17045,906.6,0,82
12/31/2019 02:27:00,4.6449,6.3765,5.6423,7.8838,6.7557,4.17085,906.6,0,82
12/31/2019 02:28:00,4.6457,6.3765,5.6423,7.8838,6.7567,4.17045,906.6,0,82
12/31/2019 02:29:00,4.6453,6.3765,5.6423,7.8845,6.7567,4.17085,906.6,0,82
12/31/2019 02:30:00,4.6457,6.3762,5.6423,7.8845,6.757,4.17085,906.6,0,82
12/31/2019 02:31:00,4.6457,6.3762,5.6423,7.8852,6.757,4.17085,906.6,0,82
12/31/2019 02:32:00,4.6465,6.3762,5.6423,7.8831,6.757,4.17085,906.6,0,82
12/31/2019 02:33:00,4.6465,6.3765,5.6423,7.8835,6.757,4.17085,906.6,0,82
12/31/2019 02:34:00,4.6465,6.3765,5.6423,7.8835,6.757,4.17085,906.7,0,82
12/31/2019 02:35:00,4.6465,6.3765,5.6423,7.8821,6.757,4.17085,906.6,0,82
12/31/2019 02:36:00,4.6465,6.3762,5.6423,7.8842,6.757,4.17085,906.7,0,82
12/31/2019 02:37:00,4.6465,6.3765,5.6426,7.8842,6.757,4.17085,906.7,0,82
12/31/2019 02:38:00,4.6465,6.3762,5.6426,7.8828,6.757,4.17085,906.7,0,82
12/31/2019 02:39:00,4.6465,6.3762,5.6423,7.8845,6.757,4.17085,906.7,0,82
12/31/2019 02:40:00,4.6469,6.3765,5.6423,7.8828,6.757,4.17085,906.7,0,82
12/31/2019 02:41:00,4.6465,6.3765,5.6423,7.8859,6.757,4.17085,906.7,0,82
12/31/2019 02:42:00,4.6465,6.3765,5.6423,7.8838,6.757,4.17085,906.8,0,82
12/31/2019 02:43:00,4.6469,6.3765,5.6423,7.8856,6.757,4.17085,906.7,0,82
12/31/2019 02:44:00,4.6469,6.3762,5.6423,7.8859,6.757,4.17085,906.7,0,82
12/31/2019 02:45:00,4.6465,6.3765,5.6423,7.8824,6.757,4.17085,906.7,0,82
12/31/2019 02:46:00,4.6465,6.3765,5.6423,7.8845,6.757,4.17116,906.8,0,82
12/31/2019 02:47:00,4.6465,6.3765,5.6426,7.8838,6.7574,4.17085,906.6,0,82
12/31/2019 02:48:00,4.6465,6.3762,5.6423,7.8845,6.757,4.17116,906.6,0,82
12/31/2019 02:49:00,4.6465,6.3765,5.6423,7.8852,6.757,4.17116,906.7,0,82
12/31/2019 02:50:00,4.6465,6.3765,5.6423,7.8824,6.757,4.17116,906.7,0,82
12/31/2019 02:51:00,4.6469,6.3762,5.6423,7.8835,6.757,4.17116,906.7,0,82
12/31/2019 02:52:00,4.6465,6.3762,5.6423,7.8849,6.757,4.17156,906.6,0,82
12/31/2019 02:53:00,4.6465,6.3762,5.6426,7.8859,6.757,4.17186,906.7,0,82
12/31/2019 02:54:00,4.6465,6.3762,5.6423,7.8891,6.757,4.17217,906.7,0,82
12/31/2019 02:55:00,4.6469,6.3762,5.6423,7.8838,6.757,4.17217,906.7,0,82
12/31/2019 02:56:00,4.6465,6.3762,5.6426,7.8782,6.7574,4.17257,906.7,0,82
12/31/2019 02:57:00,4.6469,6.3765,5.6423,7.8807,6.7574,4.17257,906.8,0,82
12/31/2019 02:58:00,4.6469,6.3765,5.6423,7.8845,6.7574,4.17288,906.7,0,82
12/31/2019 02:59:00,4.6469,6.3765,5.6423,7.8866,6.757,4.17288,906.8,0,82
12/31/2019 03:00:00,4.6469,6.3765,5.6423,7.8852,6.7574,4.17328,906.8,0,82
12/31/2019 03:01:00,4.6473,6.3762,5.6423,7.8877,6.7574,4.17328,906.7,0,82
12/31/2019 03:02:00,4.6473,6.3762,5.6423,7.8842,6.7574,4.17358,906.9,0,82
12/31/2019 03:03:00,4.6473,6.3765,5.6423,7.8835,6.757,4.17358,906.9,0,82
12/31/2019 03:04:00,4.6473,6.3765,5.6423,7.8856,6.757,4.17358,906.8,0,82
12/31/2019 03:05:00,4.6481,6.3762,5.6423,7.8842,6.757,4.17358,906.8,0,82
12/31/2019 03:06:00,4.6481,6.3762,5.6423,7.8866,6.757,4.17358,906.8,0,82
12/31/2019 03:07:00,4.6485,6.3762,5.6423,7.888,6.757,4.17358,906.8,0,82
12/31/2019 03:08:00,4.6489,6.3762,5.6423,7.888,6.757,4.17358,906.8,0,82
12/31/2019 03:09:00,4.6489,6.3765,5.6423,7.8894,6.757,4.17358,906.8,0,82
12/31/2019 03:10:00,4.6494,6.3765,5.6423,7.8873,6.7574,4.17358,906.8,0,82
12/31/2019 03:11:00,4.6494,6.3765,5.6423,7.8891,6.757,4.17358,906.8,0,82
12/31/2019 03:12:00,4.6498,6.3765,5.6423,7.8905,6.7574,4.17358,906.8,0,82
12/31/2019 03:13:00,4.6494,6.3762,5.6423,7.8901,6.7574,4.17358,906.9,0,82
12/31/2019 03:14:00,4.6498,6.3765,5.6423,7.8884,6.757,4.17358,906.9,0,82
12/31/2019 03:15:00,4.6498,6.3765,5.6423,7.8884,6.757,4.17358,906.9,0,82
12/31/2019 03:16:00,4.6498,6.3765,5.6426,7.8866,6.757,4.17358,906.9,0,82
12/31/2019 03:17:00,4.6498,6.3762,5.6423,7.8877,6.757,4.17358,907,0,82
12/31/2019 03:18:00,4.6498,6.3765,5.6423,7.887,6.757,4.17358,906.9,0,82
12/31/2019 03:19:00,4.6498,6.3765,5.6423,7.8873,6.757,4.17358,906.9,0,82
12/31/2019 03:20:00,4.6498,6.3765,5.6423,7.8877,6.7574,4.17358,907,0,82
12/31/2019 03:21:00,4.6498,6.3765,5.6423,7.8884,6.7574,4.17358,906.9,0,82
12/31/2019 03:22:00,4.6498,6.3765,5.6423,7.8919,6.757,4.17389,906.9,0,82
12/31/2019 03:23:00,4.6498,6.3765,5.6423,7.8905,6.7574,4.17389,907,0,82
12/31/2019 03:24:00,4.6498,6.3762,5.6423,7.8908,6.757,4.17389,906.9,0,82
12/31/2019 03:25:00,4.6498,6.3765,5.6423,7.8926,6.7574,4.17389,906.9,0,82
12/31/2019 03:26:00,4.6498,6.3765,5.6423,7.8915,6.7574,4.17389,907,0,82
12/31/2019 03:27:00,4.6498,6.3765,5.6423,7.8901,6.757,4.17389,906.9,0,82
12/31/2019 03:28:00,4.6498,6.3765,5.6423,7.8898,6.7574,4.17429,907,0,82
12/31/2019 03:29:00,4.6498,6.3765,5.6423,7.8905,6.7574,4.17429,906.9,0,82
12/31/2019 03:30:00,4.6498,6.3762,5.6423,7.8901,6.7574,4.1746,907,0,82
12/31/2019 03:31:00,4.6498,6.3765,5.6423,7.8919,6.7574,4.1746,907,0,82
12/31/2019 03:32:00,4.6498,6.3765,5.6423,7.8926,6.757,4.175,906.9,0,82
12/31/2019 03:33:00,4.6498,6.3765,5.6423,7.8926,6.7574,4.175,907,0,82
12/31/2019 03:34:00,4.6498,6.3762,5.6423,7.893,6.757,4.175,907,0,82
12/31/2019 03:35:00,4.6498,6.3765,5.6423,7.8919,6.757,4.17561,907,0,82
12/31/2019 03:36:00,4.6498,6.3762,5.6423,7.8912,6.7574,4.1753,907.1,0,82
12/31/2019 03:37:00,4.6498,6.3765,5.6423,7.8908,6.7574,4.17561,906.9,0,82
12/31/2019 03:38:00,4.6502,6.3765,5.6423,7.8912,6.757,4.17601,907,0,82
12/31/2019 03:39:00,4.6498,6.3765,5.6423,7.8926,6.757,4.17601,906.9,0,82
12/31/2019 03:40:00,4.6498,6.3765,5.6423,7.8919,6.757,4.17601,907,0,82
12/31/2019 03:41:00,4.6498,6.3765,5.6423,7.8915,6.757,4.17631,907,0,82
12/31/2019 03:42:00,4.6502,6.3765,5.6423,7.8905,6.7574,4.17631,907,0,82
12/31/2019 03:43:00,4.6506,6.3762,5.6423,7.8923,6.7574,4.17631,906.9,0,82
12/31/2019 03:44:00,4.6506,6.3762,5.6423,7.8912,6.757,4.17631,907,0,82
12/31/2019 03:45:00,4.6502,6.3762,5.6423,7.8908,6.757,4.17631,907,0,82
12/31/2019 03:46:00,4.6506,6.3765,5.6423,7.8912,6.757,4.17631,906.9,0,82
12/31/2019 03:47:00,4.6514,6.3765,5.6423,7.8919,6.757,4.17631,907,0,82
12/31/2019 03:48:00,4.6506,6.3762,5.6423,7.8923,6.757,4.17631,907,0,82
12/31/2019 03:49:00,4.6514,6.3765,5.6423,7.8933,6.757,4.17631,907,0,82
12/31/2019 03:50:00,4.651,6.3765,5.6423,7.8912,6.757,4.17631,907,0,82
12/31/2019 03:51:00,4.6518,6.3765,5.6423,7.8908,6.7574,4.17631,906.9,0,82
12/31/2019 03:52:00,4.6522,6.3765,5.6423,7.8908,6.7574,4.17631,907,0,82
12/31/2019 03:53:00,4.6522,6.3762,5.6426,7.8905,6.757,4.17631,907.1,0,82
12/31/2019 03:54:00,4.6522,6.3765,5.6423,7.8901,6.757,4.17631,907,0,82
12/31/2019 03:55:00,4.6526,6.3762,5.6423,7.8898,6.757,4.17631,906.9,0,82
12/31/2019 03:56:00,4.6526,6.3765,5.6423,7.8901,6.7574,4.17631,907,0,82
12/31/2019 03:57:00,4.6526,6.3765,5.6423,7.8901,6.757,4.17631,906.9,0,82
12/31/2019 03:58:00,4.6526,6.3765,5.6423,7.8915,6.757,4.17631,906.9,0,82
12/31/2019 03:59:00,4.6526,6.3765,5.6423,7.8901,6.757,4.17631,906.9,0,82
12/31/2019 04:00:00,4.6526,6.3765,5.6423,7.8901,6.757,4.17631,906.9,0,82
12/31/2019 04:01:00,4.6526,6.3765,5.6423,7.8912,6.757,4.17631,907,0,82
12/31/2019 04:02:00,4.6526,6.3762,5.6423,7.8908,6.7574,4.17631,906.9,0,82
12/31/2019 04:03:00,4.6526,6.3765,5.6423,7.8898,6.757,4.17631,906.9,0,82
12/31/2019 04:04:00,4.653,6.3765,5.6423,7.8905,6.757,4.17631,906.9,0,82
12/31/2019 04:05:00,4.653,6.3765,5.6423,7.8894,6.757,4.17631,906.9,0,82
12/31/2019 04:06:00,4.653,6.3762,5.6423,7.8901,6.757,4.17672,906.9,0,82
12/31/2019 04:07:00,4.6526,6.3765,5.6426,7.8912,6.757,4.17702,906.9,0,82
12/31/2019 04:08:00,4.653,6.3765,5.6423,7.8894,6.757,4.17702,906.9,0,82
12/31/2019 04:09:00,4.653,6.3765,5.6423,7.8884,6.7574,4.17733,906.9,0,82
12/31/2019 04:10:00,4.653,6.3765,5.6423,7.8866,6.757,4.17733,906.9,0,82
12/31/2019 04:11:00,4.653,6.3762,5.6426,7.887,6.757,4.17733,907.1,0,82
12/31/2019 04:12:00,4.653,6.3765,5.6423,7.8877,6.757,4.17773,907,0,82
12/31/2019 04:13:00,4.653,6.3765,5.6423,7.8859,6.7574,4.17803,907,0,82
12/31/2019 04:14:00,4.653,6.3765,5.6426,7.8884,6.7574,4.17803,907,0,82
12/31/2019 04:15:00,4.653,6.3762,5.6423,7.8863,6.757,4.17844,907.1,0,82
12/31/2019 04:16:00,4.653,6.3765,5.6423,7.8863,6.757,4.17803,907,0,82
12/31/2019 04:17:00,4.653,6.3765,5.6423,7.8849,6.7574,4.17874,907.1,0,82
12/31/2019 04:18:00,4.653,6.3765,5.6423,7.8845,6.757,4.17874,907,0,82
12/31/2019 04:19:00,4.653,6.3765,5.6423,7.8849,6.7574,4.17874,907.1,0,82
12/31/2019 04:20:00,4.653,6.3762,5.6423,7.8824,6.757,4.17874,907.1,0,82
12/31/2019 04:21:00,4.653,6.3765,5.6426,7.8831,6.757,4.17905,907.1,0,82
12/31/2019 04:22:00,4.653,6.3762,5.6423,7.8849,6.757,4.17905,907.1,0,82
12/31/2019 04:23:00,4.653,6.3765,5.6423,7.8821,6.757,4.17905,907.1,0,82
12/31/2019 04:24:00,4.653,6.3765,5.6423,7.8845,6.757,4.17905,907.2,0,82
12/31/2019 04:25:00,4.653,6.3765,5.6423,7.8838,6.757,4.17905,907.3,0,82
12/31/2019 04:26:00,4.653,6.3765,5.6423,7.8845,6.757,4.17905,907.1,0,82
12/31/2019 04:27:00,4.653,6.3765,5.6423,7.8838,6.757,4.17905,907.2,0,82
12/31/2019 04:28:00,4.653,6.3762,5.6423,7.8838,6.7574,4.17905,907.3,0,82
12/31/2019 04:29:00,4.653,6.3765,5.6423,7.8845,6.757,4.17905,907.3,0,82
12/31/2019 04:30:00,4.653,6.3765,5.6423,7.8842,6.7574,4.17905,907.3,0,82
12/31/2019 04:31:00,4.653,6.3765,5.6423,7.8866,6.7574,4.17905,907.3,0,82
12/31/2019 04:32:00,4.653,6.3768,5.6423,7.8884,6.7574,4.17905,907.3,0,82
12/31/2019 04:33:00,4.653,6.3762,5.6423,7.8884,6.7574,4.17905,907.3,0,82
12/31/2019 04:34:00,4.653,6.3765,5.6423,7.888,6.757,4.17905,907.2,0,82
12/31/2019 04:35:00,4.653,6.3765,5.6423,7.8856,6.7574,4.17905,907.3,0,82
12/31/2019 04:36:00,4.6534,6.3765,5.6423,7.8859,6.757,4.17905,907.3,0,82
12/31/2019 04:37:00,4.653,6.3765,5.6423,7.8838,6.7574,4.17905,907.2,0,82
12/31/2019 04:38:00,4.6534,6.3765,5.6423,7.8842,6.7574,4.17905,907.3,0,82
12/31/2019 04:39:00,4.6534,6.3765,5.6423,7.8859,6.757,4.17905,907.3,0,82
12/31/2019 04:40:00,4.6534,6.3765,5.6423,7.8838,6.7574,4.17905,907.3,0,82
12/31/2019 04:41:00,4.6542,6.3765,5.6423,7.8866,6.7574,4.17905,907.4,0,82
12/31/2019 04:42:00,4.6538,6.3765,5.6423,7.8852,6.7574,4.17905,907.3,0,82
12/31/2019 04:43:00,4.6542,6.3765,5.6423,7.8821,6.757,4.17905,907.4,0,82
12/31/2019 04:44:00,4.6546,6.3765,5.6423,7.8817,6.757,4.17905,907.4,0,82
12/31/2019 04:45:00,4.6546,6.3765,5.6423,7.8831,6.757,4.17945,907.4,0,82
12/31/2019 04:46:00,4.6546,6.3765,5.6423,7.8814,6.757,4.17905,907.4,0,82
12/31/2019 04:47:00,4.655,6.3765,5.6423,7.8824,6.757,4.17945,907.3,0,82
12/31/2019 04:48:00,4.6554,6.3765,5.6423,7.8821,6.757,4.17975,907.4,0,82
12/31/2019 04:49:00,4.6558,6.3765,5.6423,7.8821,6.757,4.17975,907.3,0,82
12/31/2019 04:50:00,4.6558,6.3762,5.6423,7.8828,6.757,4.17975,907.4,0,82
12/31/2019 04:51:00,4.6558,6.3765,5.6423,7.8828,6.7574,4.18016,907.3,0,82
12/31/2019 04:52:00,4.6558,6.3765,5.6423,7.8789,6.757,4.18016,907.4,0,82
12/31/2019 04:53:00,4.6558,6.3765,5.6423,7.8782,6.757,4.18046,907.4,0,82
12/31/2019 04:54:00,4.6558,6.3765,5.6423,7.8786,6.7574,4.18077,907.3,0,82
12/31/2019 04:55:00,4.6562,6.3765,5.6423,7.8765,6.757,4.18077,907.3,0,82
12/31/2019 04:56:00,4.6558,6.3765,5.6423,7.8779,6.757,4.18077,907.4,0,82
12/31/2019 04:57:00,4.6562,6.3762,5.6423,7.8803,6.757,4.18117,907.4,0,82
12/31/2019 04:58:00,4.6562,6.3765,5.6423,7.8821,6.757,4.18147,907.4,0,82
12/31/2019 04:59:00,4.6562,6.3765,5.6423,7.881,6.757,4.18117,907.4,0,82
12/31/2019 05:00:00,4.6562,6.3765,5.6423,7.8824,6.757,4.18147,907.4,0,82
12/31/2019 05:01:00,4.6562,6.3765,5.6423,7.8835,6.757,4.18147,907.5,0,82
12/31/2019 05:02:00,4.6562,6.3762,5.6423,7.881,6.757,4.18188,907.4,0,82
12/31/2019 05:03:00,4.6562,6.3765,5.6423,7.8796,6.757,4.18147,907.6,0,82
12/31/2019 05:04:00,4.6562,6.3765,5.6423,7.8831,6.757,4.18147,907.5,0,82
12/31/2019 05:05:00,4.6562,6.3762,5.6423,7.8821,6.7574,4.18147,907.5,0,82
12/31/2019 05:06:00,4.6562,6.3765,5.6423,7.8835,6.7574,4.18147,907.4,0.2,82.2
12/31/2019 05:07:00,4.6562,6.3765,5.6423,7.8817,6.7574,4.18147,907.5,0,82.2
12/31/2019 05:08:00,4.6562,6.3765,5.6423,7.8831,6.757,4.18147,907.5,0,82.2
12/31/2019 05:09:00,4.6562,6.3765,5.6423,7.8835,6.757,4.18147,907.5,0,82.2
12/31/2019 05:10:00,4.6562,6.3765,5.6423,7.8821,6.757,4.18147,907.5,0,82.2
12/31/2019 05:11:00,4.6562,6.3765,5.6423,7.8838,6.757,4.18188,907.5,0,82.2
12/31/2019 05:12:00,4.6562,6.3765,5.6423,7.8849,6.7574,4.18147,907.5,0,82.2
12/31/2019 05:13:00,4.6562,6.3765,5.6423,7.8835,6.757,4.18147,907.6,0,82.2
12/31/2019 05:14:00,4.6562,6.3765,5.6423,7.8845,6.757,4.18147,907.5,0,82.2
12/31/2019 05:15:00,4.6562,6.3765,5.6423,7.8845,6.757,4.18147,907.6,0,82.2
12/31/2019 05:16:00,4.6558,6.3765,5.6423,7.8831,6.7574,4.18147,907.5,0,82.2
12/31/2019 05:17:00,4.6562,6.3765,5.6423,7.8845,6.757,4.18147,907.5,0,82.2
12/31/2019 05:18:00,4.6562,6.3765,5.6423,7.8838,6.757,4.18188,907.6,0,82.2
12/31/2019 05:19:00,4.6562,6.3765,5.6423,7.8845,6.757,4.18188,907.5,0,82.2
12/31/2019 05:20:00,4.6566,6.3765,5.6423,7.8849,6.757,4.18188,907.5,0,82.2
12/31/2019 05:21:00,4.6566,6.3765,5.6423,7.8831,6.757,4.18188,907.6,0,82.2
12/31/2019 05:22:00,4.657,6.3765,5.6423,7.8849,6.7574,4.18188,907.6,0,82.2
12/31/2019 05:23:00,4.657,6.3765,5.6423,7.8824,6.757,4.18188,907.5,0,82.2
12/31/2019 05:24:00,4.6574,6.3765,5.6423,7.8838,6.757,4.18218,907.5,0,82.2
12/31/2019 05:25:00,4.6578,6.3765,5.6423,7.8842,6.757,4.18188,907.5,0,82.2
12/31/2019 05:26:00,4.6583,6.3765,5.6423,7.8845,6.757,4.18188,907.6,0,82.2
12/31/2019 05:27:00,4.6583,6.3765,5.6423,7.8842,6.757,4.18248,907.6,0,82.2
12/31/2019 05:28:00,4.6583,6.3765,5.6423,7.8831,6.757,4.18248,907.6,0,82.2
12/31/2019 05:29:00,4.6587,6.3765,5.6423,7.8852,6.757,4.18248,907.6,0,82.2
12/31/2019 05:30:00,4.6587,6.3768,5.6423,7.8856,6.757,4.18248,907.5,0,82.2
12/31/2019 05:31:00,4.6591,6.3765,5.6423,7.8877,6.7574,4.18319,907.6,0,82.2
12/31/2019 05:32:00,4.6591,6.3765,5.6423,7.888,6.757,4.18289,907.6,0,82.2
12/31/2019 05:33:00,4.6591,6.3765,5.6423,7.8877,6.757,4.18319,907.5,0,82.2
12/31/2019 05:34:00,4.6591,6.3765,5.6423,7.8891,6.757,4.1836,907.6,0,82.2
12/31/2019 05:35:00,4.6591,6.3765,5.6423,7.8884,6.757,4.1836,907.6,0,82.2
12/31/2019 05:36:00,4.6591,6.3765,5.6423,7.888,6.757,4.1839,907.6,0,82.2
12/31/2019 05:37:00,4.6591,6.3765,5.6423,7.8891,6.757,4.1839,907.6,0,82.2
12/31/2019 05:38:00,4.6591,6.3765,5.6423,7.8873,6.757,4.1842,907.5,0,82.2
12/31/2019 05:39:00,4.6591,6.3765,5.6423,7.8912,6.757,4.1842,907.6,0,82.2
12/31/2019 05:40:00,4.6591,6.3765,5.6423,7.8891,6.7574,4.1842,907.6,0,82.2
12/31/2019 05:41:00,4.6591,6.3765,5.6423,7.887,6.757,4.1842,907.6,0,82.2
12/31/2019 05:42:00,4.6591,6.3765,5.6423,7.8877,6.757,4.1842,907.6,0,82.2
12/31/2019 05:43:00,4.6591,6.3765,5.6423,7.8838,6.7574,4.1842,907.6,0,82.2
12/31/2019 05:44:00,4.6591,6.3765,5.6423,7.8877,6.7574,4.1842,907.6,0,82.2
12/31/2019 05:45:00,4.6591,6.3765,5.6423,7.8866,6.7574,4.1842,907.7,0,82.2
12/31/2019 05:46:00,4.6591,6.3765,5.6426,7.8873,6.757,4.1842,907.6,0,82.2
12/31/2019 05:47:00,4.6591,6.3765,5.6423,7.8877,6.7574,4.1842,907.7,0,82.2
12/31/2019 05:48:00,4.6591,6.3765,5.6423,7.8856,6.7574,4.18461,907.6,0,82.2
12/31/2019 05:49:00,4.6591,6.3765,5.6423,7.8856,6.757,4.1842,907.7,0,82.2
12/31/2019 05:50:00,4.6591,6.3765,5.6423,7.8852,6.757,4.1842,907.7,0,82.2
12/31/2019 05:51:00,4.6591,6.3765,5.6423,7.8887,6.757,4.1842,907.7,0,82.2
12/31/2019 05:52:00,4.6591,6.3765,5.6423,7.8905,6.757,4.18461,907.6,0,82.2
12/31/2019 05:53:00,4.6591,6.3768,5.6423,7.8905,6.7574,4.1842,907.6,0,82.2
12/31/2019 05:54:00,4.6595,6.3768,5.6423,7.8894,6.757,4.1842,907.6,0,82.2
12/31/2019 05:55:00,4.6595,6.3765,5.6426,7.8912,6.757,4.1842,907.6,0,82.2
12/31/2019 05:56:00,4.6595,6.3765,5.6423,7.8912,6.757,4.18461,907.7,0,82.2
12/31/2019 05:57:00,4.6595,6.3768,5.6423,7.8908,6.7574,4.1842,907.7,0,82.2
12/31/2019 05:58:00,4.6599,6.3765,5.6423,7.8947,6.7574,4.18461,907.6,0,82.2
12/31/2019 05:59:00,4.6599,6.3765,5.6423,7.8947,6.757,4.18461,907.7,0,82.2
12/31/2019 06:00:00,4.6603,6.3765,5.6423,7.8944,6.757,4.1842,907.6,0,82.2
12/31/2019 06:01:00,4.6607,6.3765,5.6423,7.8919,6.7574,4.18461,907.6,0,82.2
12/31/2019 06:02:00,4.6607,6.3765,5.6423,7.893,6.757,4.18461,907.7,0,82.2
12/31/2019 06:03:00,4.6611,6.3765,5.6423,7.8926,6.757,4.18461,907.7,0,82.2
12/31/2019 06:04:00,4.6611,6.3765,5.6423,7.8933,6.757,4.18461,907.8,0,82.2
12/31/2019 06:05:00,4.6615,6.3765,5.6423,7.8933,6.7574,4.18491,907.7,0,82.2
12/31/2019 06:06:00,4.6619,6.3765,5.6423,7.8933,6.757,4.18491,907.7,0,82.2
12/31/2019 06:07:00,4.6623,6.3765,5.6426,7.8944,6.7574,4.18562,907.7,0,82.2
12/31/2019 06:08:00,4.6623,6.3765,5.6423,7.8961,6.7574,4.18562,907.7,0,82.2
12/31/2019 06:09:00,4.6623,6.3765,5.6423,7.8968,6.7574,4.18562,907.7,0,82.2
12/31/2019 06:10:00,4.6619,6.3765,5.6423,7.8965,6.7574,4.18592,907.8,0,82.2
12/31/2019 06:11:00,4.6623,6.3765,5.6423,7.8965,6.757,4.18633,907.7,0,82.2
12/31/2019 06:12:00,4.6623,6.3772,5.6423,7.8951,6.757,4.18633,907.7,0,82.2
12/31/2019 06:13:00,4.6623,6.3768,5.6423,7.8958,6.757,4.18633,907.7,0,82.2
12/31/2019 06:14:00,4.6623,6.3768,5.6423,7.8979,6.757,4.18663,907.8,0,82.2
12/31/2019 06:15:00,4.6623,6.3768,5.6423,7.8954,6.7574,4.18663,907.7,0,82.2
12/31/2019 06:16:00,4.6623,6.3765,5.6423,7.8961,6.757,4.18704,907.8,0,82.2
12/31/2019 06:17:00,4.6623,6.3765,5.6423,7.8926,6.757,4.18704,907.8,0,82.2
12/31/2019 06:18:00,4.6623,6.3765,5.6423,7.8908,6.757,4.18704,907.8,0,82.2
12/31/2019 06:19:00,4.6623,6.3768,5.6423,7.8901,6.7574,4.18704,907.9,0,82.2
12/31/2019 06:20:00,4.6623,6.3768,5.6423,7.8923,6.7574,4.18704,907.8,0,82.2
12/31/2019 06:21:00,4.6623,6.3768,5.6426,7.894,6.757,4.18704,907.9,0,82.2
12/31/2019 06:22:00,4.6623,6.3768,5.6423,7.8926,6.7574,4.18704,907.9,0,82.2
12/31/2019 06:23:00,4.6623,6.3768,5.6423,7.8937,6.7574,4.18704,907.8,0,82.2
12/31/2019 06:24:00,4.6623,6.3768,5.6423,7.8975,6.757,4.18704,907.8,0,82.2
12/31/2019 06:25:00,4.6623,6.3768,5.6423,7.8979,6.7574,4.18704,907.9,0,82.2
12/31/2019 06:26:00,4.6623,6.3768,5.6423,7.8968,6.757,4.18704,907.9,0,82.2
12/31/2019 06:27:00,4.6623,6.3765,5.6423,7.8972,6.7574,4.18704,907.9,0,82.2
12/31/2019 06:28:00,4.6623,6.3768,5.6423,7.8947,6.757,4.18704,907.9,0,82.2
12/31/2019 06:29:00,4.6623,6.3768,5.6423,7.8996,6.7574,4.18704,907.9,0,82.2
12/31/2019 06:30:00,4.6623,6.3768,5.6423,7.8982,6.7574,4.18704,907.9,0,82.2
12/31/2019 06:31:00,4.6623,6.3772,5.6423,7.8993,6.757,4.18704,907.9,0,82.2
12/31/2019 06:32:00,4.6623,6.3768,5.6423,7.8989,6.7574,4.18704,907.9,0,82.2
12/31/2019 06:33:00,4.6623,6.3768,5.6423,7.9,6.7574,4.18704,907.9,0,82.2
12/31/2019 06:34:00,4.6623,6.3768,5.6423,7.8968,6.757,4.18704,907.9,0,82.2
12/31/2019 06:35:00,4.6627,6.3765,5.6423,7.9,6.757,4.18704,907.9,0,82.2
12/31/2019 06:36:00,4.6627,6.3768,5.6423,7.8989,6.7574,4.18704,907.9,0,82.2
12/31/2019 06:37:00,4.6631,6.3765,5.6423,7.8982,6.7574,4.18734,907.9,0,82.2
12/31/2019 06:38:00,4.6631,6.3768,5.6423,7.8975,6.7574,4.18704,907.9,0.2,82.4
12/31/2019 06:39:00,4.6635,6.3775,5.6423,7.8958,6.757,4.18704,907.8,0,82.4
12/31/2019 06:40:00,4.6639,6.3768,5.6423,7.8958,6.757,4.18704,907.9,0,82.4
12/31/2019 06:41:00,4.6639,6.3772,5.6423,7.8944,6.757,4.18734,907.9,0,82.4
12/31/2019 06:42:00,4.6643,6.3768,5.6423,7.8961,6.757,4.18734,907.9,0,82.4
12/31/2019 06:43:00,4.6643,6.3768,5.6423,7.8951,6.7574,4.18764,907.9,0,82.4
12/31/2019 06:44:00,4.6647,6.3772,5.6423,7.8951,6.757,4.18835,907.9,0,82.4
12/31/2019 06:45:00,4.6651,6.3772,5.6423,7.8954,6.757,4.18835,907.9,0,82.4
12/31/2019 06:46:00,4.6651,6.3775,5.6423,7.8926,6.7574,4.18835,907.9,0,82.4
12/31/2019 06:47:00,4.6651,6.3772,5.6423,7.8937,6.7574,4.18835,908,0,82.4
12/31/2019 06:48:00,4.6651,6.3775,5.6423,7.8912,6.7574,4.18876,908.1,0,82.4
12/31/2019 06:49:00,4.6651,6.3775,5.6423,7.8923,6.7574,4.18906,908,0,82.4
12/31/2019 06:50:00,4.6651,6.3772,5.6423,7.8947,6.7574,4.18936,907.9,0,82.4
12/31/2019 06:51:00,4.6655,6.3768,5.6423,7.8979,6.7574,4.18936,908,0,82.4
12/31/2019 06:52:00,4.6655,6.3772,5.6423,7.8954,6.7574,4.18936,908,0,82.4
12/31/2019 06:53:00,4.6655,6.3772,5.6423,7.8968,6.7574,4.18936,908,0,82.4
12/31/2019 06:54:00,4.6651,6.3772,5.6426,7.8958,6.7574,4.18977,907.9,0,82.4
12/31/2019 06:55:00,4.6655,6.3772,5.6423,7.8961,6.7574,4.18977,908,0,82.4
12/31/2019 06:56:00,4.6655,6.3772,5.6423,7.8951,6.7574,4.18977,908,0,82.4
12/31/2019 06:57:00,4.6655,6.3772,5.6423,7.8954,6.757,4.18977,908.1,0,82.4
12/31/2019 06:58:00,4.6655,6.3768,5.6423,7.8954,6.7574,4.18977,908,0,82.4
12/31/2019 06:59:00,4.6655,6.3772,5.6423,7.8951,6.7574,4.18977,908.1,0,82.4
12/31/2019 07:00:00,4.6655,6.3772,5.6423,7.8958,6.7574,4.18977,908,0,82.4
12/31/2019 07:01:00,4.6655,6.3772,5.6423,7.894,6.757,4.18977,908,0,82.4
12/31/2019 07:02:00,4.6655,6.3775,5.6423,7.893,6.757,4.18977,908,0,82.4
12/31/2019 07:03:00,4.6651,6.3775,5.6423,7.893,6.757,4.18977,908,0,82.4
12/31/2019 07:04:00,4.6655,6.3775,5.6426,7.8926,6.757,4.18977,907.9,0,82.4
12/31/2019 07:05:00,4.6655,6.3772,5.6423,7.8912,6.7574,4.18977,908,0,82.4
12/31/2019 07:06:00,4.6655,6.3772,5.6423,7.8905,6.7574,4.18977,908,0,82.4
12/31/2019 07:07:00,4.6655,6.3775,5.6423,7.8937,6.757,4.18977,908,0,82.4
12/31/2019 07:08:00,4.6655,6.3772,5.6423,7.8933,6.757,4.18977,908,0,82.4
12/31/2019 07:09:00,4.6655,6.3775,5.6423,7.8923,6.7574,4.18977,908,0,82.4
12/31/2019 07:10:00,4.6655,6.3772,5.6423,7.8919,6.7574,4.18977,908,0,82.4
12/31/2019 07:11:00,4.6655,6.3775,5.6423,7.8926,6.757,4.19007,908,0,82.4
12/31/2019 07:12:00,4.6655,6.3772,5.6423,7.8919,6.7574,4.18977,908.1,0,82.4
12/31/2019 07:13:00,4.6655,6.3775,5.6423,7.8905,6.757,4.19007,908.1,0,82.4
12/31/2019 07:14:00,4.6655,6.3775,5.6423,7.88,6.757,4.19007,908,0,82.4
12/31/2019 07:15:00,4.6655,6.3772,5.6423,7.8803,6.7574,4.19048,908.1,0,82.4
12/31/2019 07:16:00,4.6655,6.3775,5.6423,7.8831,6.7574,4.19048,908.1,0.2,82.6
12/31/2019 07:17:00,4.6655,6.3775,5.6423,7.8824,6.7574,4.19078,908.1,0,82.6
12/31/2019 07:18:00,4.6655,6.3779,5.6423,7.8852,6.7574,4.19078,908,0,82.6
12/31/2019 07:19:00,4.6655,6.3775,5.6423,7.8831,6.7574,4.19149,908.2,0,82.6
12/31/2019 07:20:00,4.6655,6.3775,5.6426,7.8831,6.7574,4.19149,908,0,82.6
12/31/2019 07:21:00,4.6655,6.3772,5.6423,7.8877,6.7574,4.19179,908.1,0,82.6
12/31/2019 07:22:00,4.6655,6.3775,5.6423,7.8912,6.7574,4.19219,908.1,0,82.6
12/31/2019 07:23:00,4.6655,6.3775,5.6423,7.8915,6.7574,4.19219,908.1,0,82.6
12/31/2019 07:24:00,4.6659,6.3779,5.6423,7.8912,6.757,4.19219,908,0,82.6
12/31/2019 07:25:00,4.6659,6.3775,5.6423,7.8898,6.7574,4.1925,908.1,0,82.6
12/31/2019 07:26:00,4.6659,6.3775,5.6423,7.8926,6.757,4.1925,908.1,0,82.6
12/31/2019 07:27:00,4.6659,6.3775,5.6423,7.8933,6.757,4.19219,908.1,0,82.6
12/31/2019 07:28:00,4.6663,6.3775,5.6423,7.8838,6.757,4.19219,908.1,0,82.6
12/31/2019 07:29:00,4.6663,6.3775,5.6423,7.887,6.7574,4.1925,908.1,0,82.6
12/31/2019 07:30:00,4.6663,6.3775,5.6423,7.887,6.757,4.19219,908.1,0,82.6
12/31/2019 07:31:00,4.6672,6.3775,5.6423,7.8849,6.757,4.1925,908.1,0,82.6
12/31/2019 07:32:00,4.6668,6.3785,5.6423,7.8845,6.757,4.1925,908.2,0,82.6
12/31/2019 07:33:00,4.6672,6.3775,5.6423,7.8849,6.757,4.1925,908.1,0.2,82.8
12/31/2019 07:34:00,4.6672,6.3775,5.6423,7.8849,6.7574,4.1925,908,0,82.8
12/31/2019 07:35:00,4.6676,6.3779,5.6426,7.8856,6.757,4.1925,908,0,82.8
12/31/2019 07:36:00,4.668,6.3779,5.6423,7.8884,6.757,4.1925,908.1,0,82.8
12/31/2019 07:37:00,4.668,6.3775,5.6423,7.888,6.757,4.1925,908.1,0,82.8
12/31/2019 07:38:00,4.668,6.3779,5.6423,7.8877,6.757,4.1925,908,0,82.8
12/31/2019 07:39:00,4.668,6.3779,5.6423,7.8915,6.757,4.1925,908.1,0,82.8
12/31/2019 07:40:00,4.668,6.3779,5.6423,7.8937,6.757,4.1925,908.2,0,82.8
12/31/2019 07:41:00,4.6684,6.3779,5.6423,7.8912,6.757,4.1925,908.1,0,82.8
12/31/2019 07:42:00,4.6684,6.3782,5.6423,7.894,6.7574,4.1925,908.2,0,82.8
12/31/2019 07:43:00,4.6684,6.3782,5.6423,7.8968,6.757,4.1925,908.1,0,82.8
12/31/2019 07:44:00,4.6684,6.3779,5.6423,7.8965,6.757,4.1928,908.2,0,82.8
12/31/2019 07:45:00,4.6684,6.3779,5.6423,7.8993,6.7574,4.19321,908.2,0,82.8
12/31/2019 07:46:00,4.6684,6.3775,5.6423,7.9014,6.7574,4.19321,908.1,0,82.8
12/31/2019 07:47:00,4.6684,6.3782,5.6423,7.9021,6.757,4.19351,908.1,0,82.8
12/31/2019 07:48:00,4.6688,6.3779,5.6423,7.9028,6.757,4.19391,908.1,0,82.8
12/31/2019 07:49:00,4.6684,6.3782,5.6423,7.9038,6.757,4.19422,908.2,0,82.8
12/31/2019 07:50:00,4.6684,6.3782,5.6423,7.9042,6.757,4.19452,908.1,0,82.8
12/31/2019 07:51:00,4.6688,6.3779,5.6423,7.9038,6.7574,4.19452,908.1,0,82.8
12/31/2019 07:52:00,4.6688,6.3782,5.6423,7.9045,6.7574,4.19493,908,0,82.8
12/31/2019 07:53:00,4.6684,6.3782,5.6423,7.9028,6.7574,4.19493,908.3,0,82.8
12/31/2019 07:54:00,4.6688,6.3779,5.6423,7.9021,6.7574,4.19493,908.1,0.2,83
12/31/2019 07:55:00,4.6688,6.3782,5.6423,7.9017,6.757,4.19493,908.2,0,83
12/31/2019 07:56:00,4.6684,6.3779,5.6423,7.9017,6.757,4.19523,908.1,0,83
12/31/2019 07:57:00,4.6684,6.3782,5.6423,7.9007,6.7574,4.19493,908.2,0,83
12/31/2019 07:58:00,4.6684,6.3782,5.6423,7.901,6.757,4.19523,908.2,0,83
12/31/2019 07:59:00,4.6688,6.3779,5.6426,7.9014,6.7574,4.19493,908.1,0,83
12/31/2019 08:00:00,4.6688,6.3782,5.6423,7.901,6.7574,4.19523,908.1,0,83
12/31/2019 08:01:00,4.6684,6.3785,5.6423,7.9007,6.7574,4.19523,908.1,0,83
12/31/2019 08:02:00,4.6688,6.3779,5.6423,7.8986,6.7574,4.19493,908,0,83
12/31/2019 08:03:00,4.6688,6.3779,5.6423,7.8979,6.7574,4.19523,908.2,0.2,83.2
12/31/2019 08:04:00,4.6684,6.3782,5.6423,7.8979,6.7574,4.19523,908.1,0,83.2
12/31/2019 08:05:00,4.6688,6.3782,5.6423,7.8965,6.7574,4.19523,908.2,0,83.2
12/31/2019 08:06:00,4.6684,6.3782,5.6423,7.8965,6.7574,4.19523,908.2,0,83.2
12/31/2019 08:07:00,4.6684,6.3782,5.6423,7.8951,6.7574,4.19523,908,0,83.2
12/31/2019 08:08:00,4.6688,6.3782,5.6423,7.8982,6.757,4.19523,908.1,0,83.2
12/31/2019 08:09:00,4.6688,6.3779,5.6423,7.8996,6.757,4.19523,908.2,0,83.2
12/31/2019 08:10:00,4.6684,6.3782,5.6426,7.901,6.7574,4.19594,908.1,0,83.2
12/31/2019 08:11:00,4.6688,6.3782,5.6426,7.9003,6.7574,4.19594,908.1,0,83.2
12/31/2019 08:12:00,4.6688,6.3782,5.6423,7.9007,6.7574,4.19624,908.1,0,83.2
12/31/2019 08:13:00,4.6684,6.3782,5.6423,7.9007,6.7574,4.19665,908.1,0,83.2
12/31/2019 08:14:00,4.6688,6.3785,5.6423,7.9,6.757,4.19695,908.1,0,83.2
12/31/2019 08:15:00,4.6684,6.3782,5.6423,7.9,6.7574,4.19735,908.1,0,83.2
12/31/2019 08:16:00,4.6688,6.3782,5.6423,7.9,6.757,4.19735,908.1,0,83.2
12/31/2019 08:17:00,4.6688,6.3782,5.6423,7.9007,6.7574,4.19766,908.1,0,83.2
12/31/2019 08:18:00,4.6684,6.3789,5.6423,7.8982,6.757,4.19735,908.1,0,83.2
12/31/2019 08:19:00,4.6688,6.3782,5.6423,7.8996,6.7574,4.19766,908.1,0,83.2
12/31/2019 08:20:00,4.6688,6.3782,5.6423,7.8986,6.7574,4.19766,908,0,83.2
12/31/2019 08:21:00,4.6684,6.3789,5.6423,7.8996,6.757,4.19766,908,0.2,83.4
12/31/2019 08:22:00,4.6684,6.3782,5.6423,7.9,6.7574,4.19766,908,0,83.4
12/31/2019 08:23:00,4.6684,6.3789,5.6423,7.8996,6.7574,4.19766,908.1,0,83.4
12/31/2019 08:24:00,4.6684,6.3785,5.6423,7.8954,6.7574,4.19766,908.1,0,83.4
12/31/2019 08:25:00,4.6684,6.3785,5.6423,7.9007,6.7574,4.19766,908.1,0,83.4
12/31/2019 08:26:00,4.6684,6.3785,5.6426,7.9017,6.7574,4.19766,908.1,0,83.4
12/31/2019 08:27:00,4.6684,6.3785,5.6423,7.9028,6.757,4.19766,908.1,0,83.4
12/31/2019 08:28:00,4.6684,6.3785,5.6426,7.9021,6.757,4.19766,908.1,0,83.4
12/31/2019 08:29:00,4.6688,6.3785,5.6423,7.9024,6.757,4.19766,908.1,0,83.4
12/31/2019 08:30:00,4.6688,6.3785,5.6423,7.9031,6.757,4.19766,908,0,83.4
12/31/2019 08:31:00,4.6684,6.3785,5.6423,7.9003,6.757,4.19796,908.1,0,83.4
12/31/2019 08:32:00,4.6684,6.3785,5.6423,7.8979,6.7574,4.19796,908.1,0.2,83.6
12/31/2019 08:33:00,4.6684,6.3789,5.6426,7.8979,6.7574,4.19837,908.1,0,83.6
12/31/2019 08:34:00,4.6684,6.3785,5.6423,7.8968,6.757,4.19837,908.1,0,83.6
12/31/2019 08:35:00,4.6688,6.3785,5.6423,7.8972,6.7574,4.19837,908.1,0,83.6
12/31/2019 08:36:00,4.6688,6.3785,5.6426,7.8951,6.7574,4.19907,908.1,0,83.6
12/31/2019 08:37:00,4.6688,6.3785,5.6423,7.8965,6.7574,4.19938,908,0,83.6
12/31/2019 08:38:00,4.6688,6.3785,5.6423,7.8975,6.7574,4.19978,907.9,0,83.6
12/31/2019 08:39:00,4.6688,6.3789,5.6423,7.8965,6.7574,4.20008,908.1,0,83.6
12/31/2019 08:40:00,4.6688,6.3789,5.6423,7.8982,6.7574,4.20039,907.9,0,83.6
12/31/2019 08:41:00,4.6688,6.3789,5.6423,7.8979,6.7574,4.20008,907.9,0,83.6
12/31/2019 08:42:00,4.6688,6.3785,5.6423,7.8972,6.7574,4.20039,908,0,83.6
12/31/2019 08:43:00,4.6688,6.3789,5.6426,7.8968,6.7574,4.20039,908.1,0,83.6
12/31/2019 08:44:00,4.6688,6.3789,5.6423,7.8979,6.7574,4.20039,908,0,83.6
12/31/2019 08:45:00,4.6688,6.3785,5.6426,7.8989,6.7574,4.20039,908,0,83.6
12/31/2019 08:46:00,4.6688,6.3785,5.6423,7.8982,6.7574,4.20039,907.9,0,83.6
12/31/2019 08:47:00,4.6688,6.3789,5.6423,7.8972,6.7574,4.20039,907.9,0,83.6
12/31/2019 08:48:00,4.6688,6.3789,5.6423,7.8965,6.7574,4.20039,907.9,0.2,83.8
12/31/2019 08:49:00,4.6692,6.3789,5.6423,7.8975,6.7574,4.20039,907.9,0,83.8
12/31/2019 08:50:00,4.6688,6.3785,5.6426,7.8972,6.7574,4.20039,907.9,0,83.8
12/31/2019 08:51:00,4.6692,6.3789,5.6426,7.8975,6.7574,4.20039,908,0,83.8
12/31/2019 08:52:00,4.6688,6.3789,5.6426,7.8986,6.757,4.20039,907.9,0,83.8
12/31/2019 08:53:00,4.6692,6.3789,5.6423,7.8986,6.7574,4.20039,907.9,0,83.8
12/31/2019 08:54:00,4.6692,6.3785,5.6426,7.8993,6.757,4.20039,907.9,0,83.8
12/31/2019 08:55:00,4.6696,6.3789,5.6423,7.8975,6.7574,4.20079,907.9,0,83.8
12/31/2019 08:56:00,4.6696,6.3789,5.6423,7.9,6.7574,4.20039,907.9,0,83.8
12/31/2019 08:57:00,4.6696,6.3789,5.6426,7.901,6.7574,4.20079,907.9,0,83.8
12/31/2019 08:58:00,4.6696,6.3789,5.6423,7.9028,6.7574,4.20079,907.9,0.2,84
12/31/2019 08:59:00,4.6696,6.3789,5.6423,7.9003,6.7574,4.2011,907.9,0,84
12/31/2019 09:00:00,4.6696,6.3789,5.6423,7.9017,6.757,4.2015,908,0,84
12/31/2019 09:01:00,4.6696,6.3789,5.6423,7.9017,6.7574,4.2018,908,0,84
12/31/2019 09:02:00,4.67,6.3785,5.6423,7.901,6.7574,4.20211,907.9,0,84
12/31/2019 09:03:00,4.67,6.3785,5.6423,7.9007,6.7574,4.20251,907.9,0,84
12/31/2019 09:04:00,4.6708,6.3789,5.6423,7.9007,6.7574,4.20251,908,0,84
12/31/2019 09:05:00,4.6704,6.3785,5.6423,7.9,6.7574,4.20251,908,0,84
12/31/2019 09:06:00,4.6708,6.3789,5.6423,7.8989,6.7574,4.20282,907.9,0,84
12/31/2019 09:07:00,4.6712,6.3785,5.6423,7.9003,6.7574,4.20282,908,0,84
12/31/2019 09:08:00,4.6708,6.3789,5.6423,7.9017,6.7574,4.20282,907.9,0,84
12/31/2019 09:09:00,4.6712,6.3789,5.6423,7.8993,6.7574,4.20322,908,0,84
12/31/2019 09:10:00,4.6712,6.3785,5.6423,7.8965,6.7574,4.20322,908,0,84
12/31/2019 09:11:00,4.6712,6.3789,5.6423,7.8979,6.7574,4.20322,908,0,84
12/31/2019 09:12:00,4.6712,6.3789,5.6423,7.8968,6.7574,4.20322,907.9,0,84
12/31/2019 09:13:00,4.6716,6.3789,5.6423,7.8979,6.7574,4.20322,907.9,0,84
12/31/2019 09:14:00,4.6716,6.3789,5.6423,7.8972,6.7574,4.20322,907.8,0,84
12/31/2019 09:15:00,4.6716,6.3789,5.6423,7.8989,6.7574,4.20322,907.9,0,84
12/31/2019 09:16:00,4.6716,6.3789,5.6423,7.9,6.7577,4.20322,907.9,0,84
12/31/2019 09:17:00,4.6716,6.3789,5.6423,7.8989,6.7574,4.20322,907.9,0,84
12/31/2019 09:18:00,4.6716,6.3789,5.6426,7.8989,6.7574,4.20322,907.9,0,84
12/31/2019 09:19:00,4.6716,6.3789,5.6423,7.8975,6.7577,4.20322,907.9,0,84
12/31/2019 09:20:00,4.6716,6.3789,5.6423,7.8982,6.7574,4.20322,907.9,0.2,84.2
12/31/2019 09:21:00,4.6716,6.3789,5.6423,7.8961,6.7574,4.20322,907.9,0,84.2
12/31/2019 09:22:00,4.6716,6.3789,5.6423,7.8968,6.7577,4.20322,907.9,0,84.2
12/31/2019 09:23:00,4.6716,6.3789,5.6423,7.8982,6.7574,4.20322,907.9,0,84.2
12/31/2019 09:24:00,4.672,6.3789,5.6423,7.8979,6.7577,4.20352,907.9,0,84.2
12/31/2019 09:25:00,4.6716,6.3789,5.6423,7.8982,6.7577,4.20352,907.8,0,84.2
12/31/2019 09:26:00,4.672,6.3789,5.6426,7.8975,6.7574,4.20423,907.7,0,84.2
12/31/2019 09:27:00,4.6716,6.3789,5.6423,7.8947,6.7577,4.20423,907.8,0,84.2
12/31/2019 09:28:00,4.672,6.3789,5.6423,7.8944,6.7574,4.20454,907.7,0,84.2
12/31/2019 09:29:00,4.672,6.3792,5.6423,7.8923,6.7577,4.20454,907.7,0,84.2
12/31/2019 09:30:00,4.672,6.3789,5.6423,7.8933,6.7574,4.20524,907.7,0,84.2
12/31/2019 09:31:00,4.672,6.3789,5.6426,7.8944,6.7577,4.20524,907.7,0,84.2
12/31/2019 09:32:00,4.6716,6.3789,5.6426,7.8933,6.7574,4.20555,907.7,0,84.2
12/31/2019 09:33:00,4.672,6.3789,5.6423,7.894,6.7577,4.20555,907.7,0,84.2
12/31/2019 09:34:00,4.672,6.3789,5.6423,7.8944,6.7577,4.20555,907.7,0,84.2
12/31/2019 09:35:00,4.672,6.3789,5.6423,7.8947,6.7577,4.20555,907.7,0.2,84.4
12/31/2019 09:36:00,4.6716,6.3789,5.6423,7.8947,6.7577,4.20555,907.6,0,84.4
12/31/2019 09:37:00,4.672,6.3789,5.6423,7.8954,6.7577,4.20595,907.7,0,84.4
12/31/2019 09:38:00,4.6716,6.3789,5.6423,7.8933,6.7577,4.20555,907.7,0,84.4
12/31/2019 09:39:00,4.672,6.3789,5.6423,7.9221,6.7914,4.20595,907.7,0,84.4
12/31/2019 09:40:00,4.672,6.3792,5.6423,7.9207,6.7944,4.20555,907.6,0,84.4
12/31/2019 09:41:00,4.6716,6.3789,5.6423,7.9207,6.7968,4.20595,907.7,0,84.4
12/31/2019 09:42:00,4.672,6.3789,5.6423,7.9207,6.7968,4.20595,907.7,0,84.4
12/31/2019 09:43:00,4.6716,6.3792,5.6423,7.921,6.7965,4.20595,907.7,0,84.4
12/31/2019 09:44:00,4.672,6.3789,5.6423,7.9214,6.7968,4.20595,907.6,0,84.4
12/31/2019 09:45:00,4.672,6.3789,5.6426,7.9214,6.7968,4.20595,907.6,0,84.4
12/31/2019 09:46:00,4.672,6.3789,5.6423,7.9214,6.7968,4.20555,907.6,0,84.4
12/31/2019 09:47:00,4.6716,6.3792,5.6423,7.9235,6.7968,4.20595,907.7,0,84.4
12/31/2019 09:48:00,4.672,6.3789,5.6423,7.9231,6.7972,4.20595,907.6,0,84.4
12/31/2019 09:49:00,4.6716,6.3789,5.6423,7.9221,6.7972,4.20595,907.6,0,84.4
12/31/2019 09:50:00,4.6716,6.3789,5.6426,7.921,6.7975,4.20595,907.5,0,84.4
12/31/2019 09:51:00,4.6716,6.3792,5.6423,7.921,6.7975,4.20595,907.5,0,84.4
12/31/2019 09:52:00,4.672,6.3792,5.6423,7.9189,6.7978,4.20595,907.5,0,84.4
12/31/2019 09:53:00,4.672,6.3789,5.6423,7.9203,6.7978,4.20625,907.5,0,84.4
12/31/2019 09:54:00,4.672,6.3789,5.6423,7.92,6.7978,4.20625,907.6,0,84.4
12/31/2019 09:55:00,4.672,6.3789,5.6423,7.9196,6.7978,4.20696,907.6,0,84.4
12/31/2019 09:56:00,4.672,6.3789,5.6423,7.9203,6.7982,4.20696,907.6,0,84.4
12/31/2019 09:57:00,4.672,6.3789,5.6423,7.9203,6.7982,4.20696,907.5,0.2,84.6
12/31/2019 09:58:00,4.6716,6.3789,5.6423,7.9193,6.7985,4.20727,907.4,0,84.6
12/31/2019 09:59:00,4.672,6.3789,5.6423,7.9179,6.7982,4.20767,907.5,0,84.6
12/31/2019 10:00:00,4.672,6.3789,5.6423,7.9168,6.7985,4.20797,907.4,0,84.6
12/31/2019 10:01:00,4.672,6.3789,5.6423,7.9168,6.7985,4.20797,907.4,0,84.6
12/31/2019 10:02:00,4.672,6.3792,5.6423,7.915,6.7989,4.20838,907.4,0,84.6
12/31/2019 10:03:00,4.672,6.3792,5.6423,7.9133,6.7985,4.20838,907.5,0,84.6
12/31/2019 10:04:00,4.672,6.3789,5.6423,7.9147,6.7985,4.20797,907.6,0,84.6
12/31/2019 10:05:00,4.672,6.3792,5.6423,7.9136,6.7985,4.20838,907.4,0,84.6
12/31/2019 10:06:00,4.672,6.3789,5.6423,7.9143,6.7982,4.20838,907.4,0,84.6
12/31/2019 10:07:00,4.672,6.3789,5.6423,7.9115,6.7985,4.20838,907.4,0,84.6
12/31/2019 10:08:00,4.672,6.3789,5.6423,7.9143,6.7989,4.20838,907.4,0,84.6
12/31/2019 10:09:00,4.672,6.3789,5.6426,7.9122,6.7989,4.20838,907.4,0,84.6
12/31/2019 10:10:00,4.6724,6.3789,5.6423,7.915,6.7989,4.20838,907.4,0,84.6
12/31/2019 10:11:00,4.6724,6.3789,5.6423,7.9154,6.7992,4.20838,907.4,0,84.6
12/31/2019 10:12:00,4.672,6.3789,5.6423,7.9161,6.7992,4.20838,907.4,0.2,84.8
12/31/2019 10:13:00,4.6728,6.3789,5.6423,7.9172,6.7989,4.20838,907.4,0,84.8
12/31/2019 10:14:00,4.6728,6.3789,5.6423,7.9179,6.7989,4.20838,907.4,0,84.8
12/31/2019 10:15:00,4.6728,6.3792,5.6423,7.9182,6.7989,4.20838,907.4,0,84.8
12/31/2019 10:16:00,4.6728,6.3789,5.6426,7.9193,6.7989,4.20838,907.4,0,84.8
12/31/2019 10:17:00,4.6732,6.3789,5.6423,7.9207,6.7992,4.20838,907.4,0,84.8
12/31/2019 10:18:00,4.6732,6.3789,5.6423,7.9217,6.7989,4.20838,907.4,0,84.8
12/31/2019 10:19:00,4.6732,6.3789,5.6423,7.921,6.7989,4.20838,907.4,0,84.8
12/31/2019 10:20:00,4.6736,6.3792,5.6423,7.9221,6.7989,4.20868,907.5,0,84.8
12/31/2019 10:21:00,4.674,6.3789,5.6423,7.9217,6.7989,4.20838,907.3,0,84.8
12/31/2019 10:22:00,4.674,6.3792,5.6423,7.9221,6.7985,4.20868,907.4,0,84.8
12/31/2019 10:23:00,4.674,6.3789,5.6423,7.9238,6.7992,4.20868,907.3,0,84.8
12/31/2019 10:24:00,4.6744,6.3789,5.6426,7.9221,6.7992,4.20899,907.3,0,84.8
12/31/2019 10:25:00,4.6744,6.3789,5.6423,7.9238,6.7992,4.20899,907.4,0,84.8
12/31/2019 10:26:00,4.6744,6.3789,5.6423,7.9252,6.7989,4.20939,907.4,0,84.8
12/31/2019 10:27:00,4.6748,6.3789,5.6426,7.9256,6.7989,4.20939,907.5,0,84.8
12/31/2019 10:28:00,4.6748,6.3789,5.6423,7.9266,6.7989,4.20969,907.4,0,84.8
12/31/2019 10:29:00,4.6748,6.3789,5.6423,7.9284,6.7992,4.2104,907.5,0,84.8
12/31/2019 10:30:00,4.6748,6.3792,5.6423,7.928,6.7992,4.2101,907.5,0,84.8
12/31/2019 10:31:00,4.6748,6.3789,5.6423,7.9294,6.7992,4.21071,907.4,0,84.8
12/31/2019 10:32:00,4.6748,6.3789,5.6423,7.9294,6.7989,4.21071,907.5,0,84.8
12/31/2019 10:33:00,4.6748,6.3792,5.6423,7.9294,6.7992,4.21071,907.4,0,84.8
12/31/2019 10:34:00,4.6748,6.3789,5.6423,7.9294,6.7989,4.21071,907.5,0,84.8
12/31/2019 10:35:00,4.6748,6.3792,5.6423,7.9287,6.7989,4.21111,907.4,0.2,85
12/31/2019 10:36:00,4.6748,6.3792,5.6426,7.9298,6.7992,4.21071,907.4,0,85
12/31/2019 10:37:00,4.6748,6.3792,5.6423,7.9301,6.7989,4.21111,907.5,0,85
12/31/2019 10:38:00,4.6748,6.3792,5.6423,7.9287,6.7992,4.21111,907.4,0,85
12/31/2019 10:39:00,4.6748,6.3792,5.6423,7.9287,6.7989,4.21111,907.4,0,85
12/31/2019 10:40:00,4.6752,6.3789,5.6423,7.9284,6.7992,4.21111,907.4,0,85
12/31/2019 10:41:00,4.6748,6.3792,5.6426,7.928,6.7992,4.21111,907.4,0,85
12/31/2019 10:42:00,4.6748,6.3792,5.6423,7.9273,6.7989,4.21111,907.4,0,85
12/31/2019 10:43:00,4.6748,6.3789,5.6423,7.9266,6.7992,4.21111,907.4,0,85
12/31/2019 10:44:00,4.6752,6.3789,5.6423,7.9273,6.7992,4.21111,907.4,0,85
12/31/2019 10:45:00,4.6748,6.3789,5.6423,7.9294,6.7992,4.21111,907.4,0,85
12/31/2019 10:46:00,4.6752,6.3792,5.6423,7.928,6.7992,4.21111,907.4,0,85
12/31/2019 10:47:00,4.6752,6.3789,5.6423,7.927,6.7989,4.21111,907.4,0,85
12/31/2019 10:48:00,4.6748,6.3789,5.6423,7.9273,6.7989,4.21111,907.4,0,85
12/31/2019 10:49:00,4.6752,6.3789,5.6423,7.9277,6.7992,4.21111,907.3,0,85
12/31/2019 10:50:00,4.6752,6.3792,5.6423,7.9284,6.7992,4.21111,907.3,0,85
12/31/2019 10:51:00,4.6748,6.3789,5.6426,7.9291,6.7992,4.21111,907.3,0,85
12/31/2019 10:52:00,4.6752,6.3789,5.6423,7.9277,6.7992,4.21111,907.3,0,85
12/31/2019 10:53:00,4.6748,6.3789,5.6426,7.9273,6.7992,4.21141,907.2,0,85
12/31/2019 10:54:00,4.6752,6.3789,5.6426,7.9291,6.7992,4.21141,907.1,0,85
12/31/2019 10:55:00,4.6752,6.3792,5.6423,7.9312,6.7992,4.21141,907.4,0,85
12/31/2019 10:56:00,4.6752,6.3789,5.6423,7.9322,6.7992,4.21141,907.4,0,85
12/31/2019 10:57:00,4.6752,6.3792,5.6426,7.9301,6.7992,4.21141,907.4,0.2,85.2
12/31/2019 10:58:00,4.6752,6.3789,5.6423,7.9312,6.7992,4.21182,907.3,0,85.2
12/31/2019 10:59:00,4.6752,6.3789,5.6426,7.9326,6.7992,4.21212,907.3,0,85.2
12/31/2019 11:00:00,4.6752,6.3789,5.6426,7.9326,6.7992,4.21212,907.3,0,85.2
12/31/2019 11:01:00,4.6752,6.3789,5.6423,7.9315,6.7992,4.21242,907.4,0,85.2
12/31/2019 11:02:00,4.6752,6.3789,5.6423,7.9319,6.7992,4.21242,907.3,0,85.2
12/31/2019 11:03:00,4.6752,6.3789,5.6423,7.9305,6.7992,4.21283,907.4,0,85.2
12/31/2019 11:04:00,4.6752,6.3789,5.6423,7.9273,6.7992,4.21313,907.3,0,85.2
12/31/2019 11:05:00,4.6752,6.3789,5.6423,7.9277,6.7992,4.21354,907.3,0,85.2
12/31/2019 11:06:00,4.6752,6.3789,5.6426,7.9284,6.7992,4.21354,907.3,0,85.2
12/31/2019 11:07:00,4.6752,6.3789,5.6423,7.9273,6.7992,4.21354,907.4,0,85.2
12/31/2019 11:08:00,4.6752,6.3789,5.6426,7.9256,6.7992,4.21354,907.3,0,85.2
12/31/2019 11:09:00,4.6752,6.3789,5.6423,7.9273,6.7992,4.21354,907.3,0,85.2
12/31/2019 11:10:00,4.6748,6.3789,5.6423,7.927,6.7992,4.21354,907.3,0,85.2
12/31/2019 11:11:00,4.6752,6.3792,5.6423,7.928,6.7992,4.21354,907.3,0,85.2
12/31/2019 11:12:00,4.6752,6.3792,5.6423,7.9284,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:13:00,4.6752,6.3789,5.6426,7.9277,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:14:00,4.6748,6.3789,5.6423,7.9266,6.7992,4.21384,907.4,0,85.2
12/31/2019 11:15:00,4.6752,6.3789,5.6423,7.9266,6.7992,4.21354,907.3,0,85.2
12/31/2019 11:16:00,4.6752,6.3789,5.6423,7.927,6.7992,4.21354,907.4,0,85.2
12/31/2019 11:17:00,4.6752,6.3789,5.6423,7.9259,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:18:00,4.6752,6.3792,5.6426,7.9249,6.7992,4.21354,907.3,0,85.2
12/31/2019 11:19:00,4.6752,6.3789,5.6426,7.9235,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:20:00,4.6752,6.3789,5.6423,7.9017,6.7992,4.21384,907.4,0,85.2
12/31/2019 11:21:00,4.6752,6.3789,5.6426,7.8944,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:22:00,4.6757,6.3789,5.6423,7.8915,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:23:00,4.6757,6.3792,5.6423,7.8856,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:24:00,4.6757,6.3789,5.6423,7.8884,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:25:00,4.6761,6.3789,5.6423,7.8838,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:26:00,4.6757,6.3789,5.6426,7.8849,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:27:00,4.6761,6.3792,5.6423,7.8849,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:28:00,4.6765,6.3789,5.6423,7.8873,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:29:00,4.6765,6.3789,5.6426,7.8772,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:30:00,4.6769,6.3789,5.6423,7.8803,6.7992,4.21384,907.4,0,85.2
12/31/2019 11:31:00,4.6769,6.3789,5.6423,7.8831,6.7992,4.21384,907.3,0,85.2
12/31/2019 11:32:00,4.6777,6.3789,5.6423,7.8821,6.7992,4.21414,907.3,0.2,85.4
12/31/2019 11:33:00,4.6769,6.3789,5.6423,7.8744,6.7992,4.21414,907.3,0,85.4
12/31/2019 11:34:00,4.6773,6.3789,5.6423,7.8765,6.7992,4.21414,907.2,0,85.4
12/31/2019 11:35:00,4.6773,6.3789,5.6423,7.8758,6.7992,4.21455,907.3,0,85.4
12/31/2019 11:36:00,4.6777,6.3789,5.6423,7.8719,6.7992,4.21485,907.2,0,85.4
12/31/2019 11:37:00,4.6777,6.3789,5.6423,7.8677,6.7992,4.21455,907.3,0,85.4
12/31/2019 11:38:00,4.6781,6.3789,5.6426,7.8775,6.7992,4.21485,907.2,0,85.4
12/31/2019 11:39:00,4.6777,6.3789,5.6423,7.8737,6.7992,4.21526,907.4,0,85.4
12/31/2019 11:40:00,4.6781,6.3792,5.6426,7.8691,6.7992,4.21526,907.2,0,85.4
12/31/2019 11:41:00,4.6781,6.3789,5.6423,7.8719,6.7992,4.21556,907.3,0,85.4
12/31/2019 11:42:00,4.6777,6.3792,5.6423,7.8673,6.7992,4.21586,907.3,0,85.4
12/31/2019 11:43:00,4.6781,6.3789,5.6423,7.8709,6.7992,4.21586,907.3,0,85.4
12/31/2019 11:44:00,4.6781,6.3789,5.6426,7.8754,6.7992,4.21586,907.3,0,85.4
12/31/2019 11:45:00,4.6781,6.3789,5.6426,7.8554,6.7992,4.21627,907.3,0,85.4
12/31/2019 11:46:00,4.6781,6.3789,5.6426,7.8716,6.7992,4.21627,907.3,0,85.4
12/31/2019 11:47:00,4.6781,6.3789,5.6423,7.8758,6.7992,4.21627,907.2,0,85.4
12/31/2019 11:48:00,4.6781,6.3789,5.6423,7.8652,6.7992,4.21627,907.1,0,85.4
12/31/2019 11:49:00,4.6781,6.3792,5.6423,7.868,6.7992,4.21627,907.2,0,85.4
12/31/2019 11:50:00,4.6781,6.3789,5.6426,7.8691,6.7992,4.21627,907.3,0,85.4
12/31/2019 11:51:00,4.6781,6.3789,5.6426,7.8709,6.7992,4.21627,907.4,0,85.4
12/31/2019 11:52:00,4.6781,6.3789,5.6423,7.8765,6.7992,4.21627,907.2,0,85.4
12/31/2019 11:53:00,4.6781,6.3789,5.6423,7.8786,6.7992,4.21627,907.2,0.2,85.6
12/31/2019 11:54:00,4.6781,6.3792,5.6426,7.8705,6.7992,4.21657,907.2,0,85.6
12/31/2019 11:55:00,4.6781,6.3792,5.6423,7.8663,6.7992,4.21657,907.2,0,85.6
12/31/2019 11:56:00,4.6781,6.3789,5.6423,7.8695,6.7992,4.21627,907.2,0,85.6
12/31/2019 11:57:00,4.6781,6.3789,5.6423,7.8719,6.7992,4.21627,907.2,0,85.6
12/31/2019 11:58:00,4.6781,6.3789,5.6423,7.8688,6.7992,4.21627,907.2,0,85.6
12/31/2019 11:59:00,4.6781,6.3789,5.6423,7.8744,6.7992,4.21627,907.2,0,85.6
12/31/2019 12:00:00,4.6781,6.3789,5.6423,7.8691,6.7992,4.21657,907.2,0,85.6
12/31/2019 12:01:00,4.6781,6.3789,5.6426,7.8663,6.7992,4.21657,907.2,0,85.6
12/31/2019 12:02:00,4.6781,6.3792,5.6423,7.8782,6.7992,4.21627,907.2,0,85.6
12/31/2019 12:03:00,4.6781,6.3789,5.6423,7.8772,6.7992,4.21657,907.3,0,85.6
12/31/2019 12:04:00,4.6781,6.3792,5.6426,7.8814,6.7992,4.21657,907.3,0,85.6
12/31/2019 12:05:00,4.6781,6.3789,5.6426,7.8691,6.7992,4.21657,907.2,0,85.6
12/31/2019 12:06:00,4.6781,6.3792,5.6423,7.8761,6.7992,4.21657,907.2,0,85.6
12/31/2019 12:07:00,4.6781,6.3789,5.6423,7.8726,6.7992,4.21657,907.2,0,85.6
12/31/2019 12:08:00,4.6781,6.3789,5.6426,7.8793,6.7995,4.21698,907.2,0,85.6
12/31/2019 12:09:00,4.6781,6.3792,5.6426,7.873,6.7992,4.21698,907.1,0.2,85.8
12/31/2019 12:10:00,4.6781,6.3792,5.6423,7.8828,6.7992,4.21728,907.2,0,85.8
12/31/2019 12:11:00,4.6781,6.3789,5.6426,7.8786,6.7995,4.21728,907.2,0,85.8
12/31/2019 12:12:00,4.6781,6.3789,5.6426,7.8824,6.7992,4.21758,907.1,0,85.8
12/31/2019 12:13:00,4.6781,6.3789,5.6423,7.8782,6.7992,4.21758,907.2,0,85.8
12/31/2019 12:14:00,4.6781,6.3789,5.6423,7.8821,6.7992,4.21799,907.3,0,85.8
12/31/2019 12:15:00,4.6781,6.3789,5.6423,7.8803,6.7992,4.21799,907.2,0,85.8
12/31/2019 12:16:00,4.6781,6.3789,5.6423,7.8807,6.7992,4.21829,907.2,0,85.8
12/31/2019 12:17:00,4.6785,6.3789,5.6426,7.881,6.7992,4.2187,907.2,0,85.8
12/31/2019 12:18:00,4.6781,6.3792,5.6426,7.8789,6.7992,4.2187,907.3,0,85.8
12/31/2019 12:19:00,4.6781,6.3789,5.6423,7.8772,6.7995,4.2187,907.2,0,85.8
12/31/2019 12:20:00,4.6781,6.3789,5.6426,7.88,6.7992,4.2187,907.3,0,85.8
12/31/2019 12:21:00,4.6785,6.3789,5.6426,7.8775,6.7992,4.219,907.2,0.2,86
12/31/2019 12:22:00,4.6785,6.3792,5.6423,7.8835,6.7992,4.219,907.2,0,86
12/31/2019 12:23:00,4.6785,6.3792,5.6426,7.8814,6.7995,4.219,907.3,0,86
12/31/2019 12:24:00,4.6785,6.3789,5.6423,7.8828,6.7992,4.219,907.2,0,86
12/31/2019 12:25:00,4.6789,6.3789,5.6426,7.8775,6.7992,4.219,907.2,0,86
12/31/2019 12:26:00,4.6789,6.3789,5.6426,7.8789,6.7992,4.219,907.2,0,86
12/31/2019 12:27:00,4.6785,6.3792,5.6426,7.8782,6.7992,4.219,907.3,0,86
12/31/2019 12:28:00,4.6793,6.3792,5.6423,7.8796,6.7992,4.219,907.2,0,86
12/31/2019 12:29:00,4.6789,6.3789,5.6426,7.8786,6.7992,4.219,907.2,0,86
12/31/2019 12:30:00,4.6793,6.3792,5.6426,7.8828,6.7992,4.219,907.2,0,86
12/31/2019 12:31:00,4.6797,6.3792,5.6426,7.8768,6.7992,4.219,907.1,0,86
12/31/2019 12:32:00,4.6797,6.3789,5.6423,7.8849,6.7992,4.219,907.2,0,86
12/31/2019 12:33:00,4.6797,6.3792,5.6423,7.8814,6.7992,4.219,907.3,0,86
12/31/2019 12:34:00,4.6801,6.3789,5.6423,7.8863,6.7992,4.219,907.2,0,86
12/31/2019 12:35:00,4.6801,6.3789,5.6423,7.8842,6.7992,4.219,907.3,0,86
12/31/2019 12:36:00,4.6805,6.3789,5.6423,7.8835,6.7992,4.219,907.3,0,86
12/31/2019 12:37:00,4.6805,6.3792,5.6426,7.8842,6.7992,4.219,907.2,0,86
12/31/2019 12:38:00,4.6809,6.3789,5.6423,7.8898,6.7992,4.219,907.2,0,86
12/31/2019 12:39:00,4.6809,6.3789,5.6426,7.8898,6.7992,4.219,907.2,0,86
12/31/2019 12:40:00,4.6809,6.3792,5.6426,7.8933,6.7992,4.219,907.3,0,86
12/31/2019 12:41:00,4.6809,6.3792,5.6423,7.9059,6.7992,4.219,907.3,0,86
12/31/2019 12:42:00,4.6813,6.3789,5.6426,7.9087,6.7992,4.2193,907.2,0,86
12/31/2019 12:43:00,4.6813,6.3789,5.6423,7.9101,6.7992,4.21971,907.3,0,86
12/31/2019 12:44:00,4.6813,6.3792,5.6423,7.915,6.7992,4.21971,907.3,0,86
12/31/2019 12:45:00,4.6813,6.3789,5.6426,7.9217,6.7995,4.22001,907.2,0,86
12/31/2019 12:46:00,4.6813,6.3792,5.6423,7.9249,6.7992,4.22001,907.2,0,86
12/31/2019 12:47:00,4.6813,6.3789,5.6426,7.9326,6.7992,4.22042,907.2,0,86
12/31/2019 12:48:00,4.6813,6.3792,5.6423,7.94,6.7992,4.22072,907.1,0.2,86.2
12/31/2019 12:49:00,4.6813,6.3789,5.6426,7.9407,6.7992,4.22072,907.2,0,86.2
12/31/2019 12:50:00,4.6809,6.3789,5.6426,7.947,6.7995,4.22102,907.2,0,86.2
12/31/2019 12:51:00,4.6809,6.3792,5.6426,7.9505,6.7992,4.22102,907.2,0,86.2
12/31/2019 12:52:00,4.6809,6.3789,5.6426,7.9529,6.7995,4.22143,907.1,0,86.2
12/31/2019 12:53:00,4.6809,6.3789,5.6423,7.9568,6.7992,4.22143,907.1,0,86.2
12/31/2019 12:54:00,4.6809,6.3792,5.6423,7.9564,6.7992,4.22143,907.3,0,86.2
12/31/2019 12:55:00,4.6813,6.3792,5.6426,7.9613,6.7995,4.22143,907.2,0,86.2
12/31/2019 12:56:00,4.6813,6.3789,5.6426,7.9617,6.7992,4.22143,907.2,0,86.2
12/31/2019 12:57:00,4.6813,6.3792,5.6423,7.9613,6.7992,4.22173,907.3,0,86.2
12/31/2019 12:58:00,4.6809,6.3792,5.6426,7.9627,6.7992,4.22143,907.2,0,86.2
12/31/2019 12:59:00,4.6809,6.3792,5.6423,7.9599,6.7992,4.22143,907.3,0,86.2
12/31/2019 13:00:00,4.6813,6.3792,5.6423,7.9459,6.7992,4.22173,907.3,0,86.2
12/31/2019 13:01:00,4.6813,6.3789,5.6426,7.9501,6.7992,4.22173,907.2,0,86.2
12/31/2019 13:02:00,4.6813,6.3789,5.6426,7.9473,6.7992,4.22173,907.3,0,86.2
12/31/2019 13:03:00,4.6809,6.3789,5.6423,7.9442,6.7992,4.22173,907.1,0,86.2
12/31/2019 13:04:00,4.6813,6.3792,5.6426,7.9421,6.7995,4.22173,907.2,0,86.2
12/31/2019 13:05:00,4.6813,6.3792,5.6426,7.9438,6.7992,4.22173,907.2,0,86.2
12/31/2019 13:06:00,4.6813,6.3792,5.6426,7.9403,6.7992,4.22173,907.1,0,86.2
12/31/2019 13:07:00,4.6813,6.3792,5.6426,7.9371,6.7992,4.22173,907.2,0.2,86.4
12/31/2019 13:08:00,4.6813,6.3792,5.6423,7.9329,6.7992,4.22173,907.2,0,86.4
12/31/2019 13:09:00,4.6813,6.3792,5.6423,7.9287,6.7992,4.22173,907.2,0,86.4
12/31/2019 13:10:00,4.6809,6.3792,5.6426,7.9301,6.7992,4.22173,907.2,0,86.4
12/31/2019 13:11:00,4.6809,6.3792,5.6426,7.9315,6.7992,4.22173,907.1,0,86.4
12/31/2019 13:12:00,4.6809,6.3789,5.6423,7.9284,6.7992,4.22173,907.2,0,86.4
12/31/2019 13:13:00,4.6813,6.3792,5.6423,7.928,6.7992,4.22173,907.1,0,86.4
12/31/2019 13:14:00,4.6813,6.3792,5.6426,7.9284,6.7995,4.22173,907.2,0,86.4
12/31/2019 13:15:00,4.6813,6.3789,5.6426,7.9256,6.7992,4.22173,907.2,0,86.4
12/31/2019 13:16:00,4.6813,6.3789,5.6426,7.9266,6.7992,4.22173,907.2,0,86.4
12/31/2019 13:17:00,4.6817,6.3792,5.6426,7.927,6.7995,4.22173,907.2,0,86.4
12/31/2019 13:18:00,4.6813,6.3792,5.6426,7.9284,6.7995,4.22173,907.2,0,86.4
12/31/2019 13:19:00,4.6813,6.3792,5.6423,7.9256,6.7992,4.22173,907.1,0,86.4
12/31/2019 13:20:00,4.6813,6.3796,5.6426,7.9263,6.7992,4.22173,907.2,0,86.4
12/31/2019 13:21:00,4.6817,6.3792,5.6426,7.921,6.7992,4.22173,907.1,0,86.4
12/31/2019 13:22:00,4.6821,6.3792,5.6423,7.9147,6.7992,4.22213,907.2,0,86.4
12/31/2019 13:23:00,4.6821,6.3792,5.6426,7.9158,6.7992,4.22213,907.1,0,86.4
12/31/2019 13:24:00,4.6821,6.3792,5.6426,7.9221,6.7992,4.22244,907.3,0,86.4
12/31/2019 13:25:00,4.6829,6.3792,5.6423,7.9168,6.7992,4.22244,907.3,0,86.4
12/31/2019 13:26:00,4.6833,6.3792,5.6423,7.9143,6.7992,4.22274,907.3,0,86.4
12/31/2019 13:27:00,4.6829,6.3792,5.6426,7.9136,6.7995,4.22274,907.2,0,86.4
12/31/2019 13:28:00,4.6837,6.3792,5.6423,7.9161,6.7992,4.22315,907.3,0,86.4
12/31/2019 13:29:00,4.6837,6.3792,5.6423,7.914,6.7992,4.22345,907.2,0,86.4
12/31/2019 13:30:00,4.6837,6.3792,5.6423,7.9108,6.7992,4.22385,907.3,0,86.4
12/31/2019 13:31:00,4.6837,6.3792,5.6426,7.9098,6.7992,4.22385,907.2,0,86.4
12/31/2019 13:32:00,4.6841,6.3792,5.6423,7.9108,6.7992,4.22416,907.2,0,86.4
12/31/2019 13:33:00,4.6841,6.3792,5.6423,7.907,6.7992,4.22416,907.2,0,86.4
12/31/2019 13:34:00,4.6841,6.3792,5.6426,7.9108,6.7992,4.22416,907.1,0,86.4
12/31/2019 13:35:00,4.6841,6.3792,5.6426,7.8975,6.7992,4.22416,907.2,0,86.4
12/31/2019 13:36:00,4.6841,6.3792,5.6426,7.9035,6.7992,4.22416,907.1,0,86.4
12/31/2019 13:37:00,4.6841,6.3796,5.6423,7.9031,6.7992,4.22446,907.1,0,86.4
12/31/2019 13:38:00,4.6841,6.3796,5.6423,7.9073,6.7992,4.22416,907.1,0,86.4
12/31/2019 13:39:00,4.6841,6.3796,5.6426,7.9084,6.7992,4.22416,907.3,0,86.4
12/31/2019 13:40:00,4.6841,6.3796,5.6426,7.9066,6.7992,4.22416,907.3,0,86.4
12/31/2019 13:41:00,4.6841,6.3796,5.6423,7.907,6.7992,4.22416,907.2,0,86.4
12/31/2019 13:42:00,4.6841,6.3796,5.6423,7.9017,6.7992,4.22446,907.2,0,86.4
12/31/2019 13:43:00,4.6841,6.3796,5.6423,7.9021,6.7992,4.22446,907.1,0,86.4
12/31/2019 13:44:00,4.6841,6.3796,5.6426,7.9,6.7995,4.22416,907.2,0.2,86.6
12/31/2019 13:45:00,4.6841,6.3796,5.6426,7.9028,6.7992,4.22416,907.2,0,86.6
12/31/2019 13:46:00,4.6841,6.3799,5.6426,7.9017,6.7992,4.22416,907.2,0,86.6
12/31/2019 13:47:00,4.6841,6.3796,5.6423,7.9031,6.7992,4.22416,907.2,0,86.6
12/31/2019 13:48:00,4.6841,6.3799,5.6423,7.9042,6.7992,4.22446,907.2,0,86.6
12/31/2019 13:49:00,4.6841,6.3792,5.6423,7.908,6.7992,4.22416,907.2,0,86.6
12/31/2019 13:50:00,4.6841,6.3796,5.6423,7.9045,6.7992,4.22416,907.2,0,86.6
12/31/2019 13:51:00,4.6841,6.3799,5.6423,7.9024,6.7992,4.22416,907.2,0,86.6
12/31/2019 13:52:00,4.6841,6.3799,5.6426,7.8989,6.7992,4.22416,907.2,0,86.6
12/31/2019 13:53:00,4.6841,6.3799,5.6426,7.901,6.7992,4.22446,907.3,0,86.6
12/31/2019 13:54:00,4.6841,6.3799,5.6423,7.9014,6.7992,4.22446,907.2,0,86.6
12/31/2019 13:55:00,4.6841,6.3803,5.6426,7.9035,6.7992,4.22446,907.3,0,86.6
12/31/2019 13:56:00,4.6841,6.3803,5.6426,7.9,6.7992,4.22416,907.2,0,86.6
12/31/2019 13:57:00,4.6841,6.3803,5.6423,7.9038,6.7992,4.22446,907.1,0,86.6
12/31/2019 13:58:00,4.6846,6.3803,5.6423,7.901,6.7992,4.22446,907.1,0,86.6
12/31/2019 13:59:00,4.6846,6.3799,5.6423,7.9035,6.7992,4.22487,907.3,0,86.6
12/31/2019 14:00:00,4.685,6.3806,5.6423,7.9031,6.7992,4.22446,907.2,0,86.6
12/31/2019 14:01:00,4.6854,6.3803,5.6423,7.9003,6.7992,4.22487,907.1,0,86.6
12/31/2019 14:02:00,4.6858,6.3803,5.6423,7.9003,6.7992,4.22487,907.2,0,86.6
12/31/2019 14:03:00,4.6858,6.3803,5.6423,7.9014,6.7992,4.22517,907.2,0,86.6
12/31/2019 14:04:00,4.6866,6.3803,5.6423,7.8996,6.7992,4.22557,907.1,0,86.6
12/31/2019 14:05:00,4.6866,6.3806,5.6423,7.8958,6.7992,4.22557,907.3,0,86.6
12/31/2019 14:06:00,4.687,6.3806,5.6423,7.8954,6.7992,4.22618,907,0,86.6
12/31/2019 14:07:00,4.687,6.3806,5.6423,7.9007,6.7992,4.22618,907.2,0,86.6
12/31/2019 14:08:00,4.687,6.3806,5.6426,7.9059,6.7992,4.22659,907.1,0,86.6
12/31/2019 14:09:00,4.6874,6.3806,5.6423,7.8958,6.7992,4.22659,907.1,0,86.6
12/31/2019 14:10:00,4.6874,6.3806,5.6426,7.8965,6.7992,4.22659,907.1,0,86.6
12/31/2019 14:11:00,4.6874,6.3809,5.6423,7.8968,6.7992,4.22659,907.1,0,86.6
12/31/2019 14:12:00,4.6874,6.3806,5.6423,7.8954,6.7992,4.22659,907.1,0,86.6
12/31/2019 14:13:00,4.6874,6.3806,5.6426,7.9003,6.7992,4.22689,907.1,0,86.6
12/31/2019 14:14:00,4.6874,6.3809,5.6423,7.901,6.7992,4.22729,907.1,0,86.6
12/31/2019 14:15:00,4.6874,6.3806,5.6423,7.9017,6.7992,4.22689,907.1,0,86.6
12/31/2019 14:16:00,4.6874,6.3806,5.6423,7.8919,6.7992,4.22689,907.1,0,86.6
12/31/2019 14:17:00,4.6874,6.3809,5.6423,7.8951,6.7992,4.22689,907.1,0,86.6
12/31/2019 14:18:00,4.6874,6.3809,5.6426,7.901,6.7992,4.22689,907.1,0,86.6
12/31/2019 14:19:00,4.6874,6.3806,5.6423,7.901,6.7992,4.22689,907,0,86.6
12/31/2019 14:20:00,4.6874,6.3806,5.6423,7.9003,6.7992,4.22689,907.1,0,86.6
12/31/2019 14:21:00,4.6874,6.3809,5.6423,7.8982,6.7992,4.22689,907.1,0,86.6
12/31/2019 14:22:00,4.6874,6.3813,5.6423,7.8951,6.7992,4.22689,907.1,0,86.6
12/31/2019 14:23:00,4.6874,6.3806,5.6423,7.894,6.7992,4.22689,907.1,0,86.6
12/31/2019 14:24:00,4.6874,6.3813,5.6423,7.8954,6.7992,4.22729,907.2,0,86.6
12/31/2019 14:25:00,4.6874,6.3813,5.6423,7.8944,6.7992,4.22689,907.1,0,86.6
12/31/2019 14:26:00,4.6878,6.3813,5.6426,7.8972,6.7992,4.22689,907.2,0,86.6
12/31/2019 14:27:00,4.6878,6.3813,5.6423,7.8958,6.7992,4.22689,907.1,0,86.6
12/31/2019 14:28:00,4.6878,6.3813,5.6426,7.8901,6.7992,4.22689,907.2,0.2,86.8
12/31/2019 14:29:00,4.6882,6.3813,5.6426,7.8933,6.7992,4.22689,907.3,0,86.8
12/31/2019 14:30:00,4.6882,6.3813,5.6426,7.8979,6.7992,4.22689,907.1,0,86.8
12/31/2019 14:31:00,4.689,6.3813,5.6423,7.8965,6.7992,4.22689,907.1,0,86.8
12/31/2019 14:32:00,4.6894,6.3813,5.6423,7.8944,6.7992,4.22689,907.2,0,86.8
12/31/2019 14:33:00,4.6894,6.3813,5.6423,7.8894,6.7992,4.22689,907.2,0,86.8
12/31/2019 14:34:00,4.6898,6.3813,5.6423,7.8905,6.7992,4.22689,907.2,0,86.8
12/31/2019 14:35:00,4.6902,6.3813,5.6426,7.8877,6.7992,4.22689,907.2,0,86.8
12/31/2019 14:36:00,4.6902,6.3813,5.6423,7.8873,6.7992,4.22689,907.2,0,86.8
12/31/2019 14:37:00,4.6902,6.3813,5.6426,7.8884,6.7992,4.22689,907.2,0,86.8
12/31/2019 14:38:00,4.6902,6.3813,5.6426,7.8877,6.7995,4.22689,907.2,0,86.8
12/31/2019 14:39:00,4.6906,6.3816,5.6426,7.8912,6.7992,4.22729,907.2,0,86.8
12/31/2019 14:40:00,4.6906,6.3816,5.6423,7.8972,6.7992,4.22729,907.2,0,86.8
12/31/2019 14:41:00,4.6902,6.3816,5.6423,7.8968,6.7992,4.22729,907.3,0,86.8
12/31/2019 14:42:00,4.6902,6.3816,5.6423,7.8951,6.7992,4.2276,907.1,0,86.8
12/31/2019 14:43:00,4.6902,6.3816,5.6423,7.8951,6.7992,4.2276,907.2,0,86.8
12/31/2019 14:44:00,4.6902,6.3816,5.6426,7.893,6.7992,4.2276,907.2,0,86.8
12/31/2019 14:45:00,4.6902,6.3816,5.6423,7.888,6.7992,4.228,907.1,0,86.8
12/31/2019 14:46:00,4.6902,6.3816,5.6423,7.8891,6.7992,4.2283,907.2,0,86.8
12/31/2019 14:47:00,4.6906,6.3816,5.6423,7.8915,6.7992,4.22861,907.3,0,86.8
12/31/2019 14:48:00,4.6906,6.3816,5.6423,7.8947,6.7992,4.22861,907.3,0,86.8
12/31/2019 14:49:00,4.6906,6.3816,5.6423,7.8923,6.7992,4.22901,907.2,0,86.8
12/31/2019 14:50:00,4.6906,6.3816,5.6426,7.8972,6.7992,4.22932,907.3,0,86.8
12/31/2019 14:51:00,4.6906,6.382,5.6426,7.8968,6.7992,4.22932,907.2,0,86.8
12/31/2019 14:52:00,4.691,6.3816,5.6423,7.8975,6.7992,4.22932,907.2,0,86.8
12/31/2019 14:53:00,4.6914,6.3816,5.6423,7.8947,6.7992,4.22972,907.2,0,86.8
12/31/2019 14:54:00,4.6914,6.3816,5.6426,7.8954,6.7992,4.22972,907.2,0,86.8
12/31/2019 14:55:00,4.6926,6.3816,5.6426,7.8965,6.7992,4.22932,907.2,0,86.8
12/31/2019 14:56:00,4.693,6.3816,5.6426,7.8866,6.7995,4.22972,907.1,0,86.8
12/31/2019 14:57:00,4.6935,6.382,5.6426,7.8951,6.7992,4.22972,907.2,0,86.8
12/31/2019 14:58:00,4.6935,6.3816,5.6423,7.8961,6.7992,4.22972,907.2,0,86.8
12/31/2019 14:59:00,4.6935,6.3816,5.6426,7.8965,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:00:00,4.6935,6.3816,5.6426,7.9007,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:01:00,4.6939,6.3816,5.6426,7.893,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:02:00,4.6939,6.3816,5.6423,7.8975,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:03:00,4.6939,6.3816,5.6423,7.8989,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:04:00,4.6939,6.3816,5.6426,7.9126,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:05:00,4.6939,6.3816,5.6423,7.9179,6.7992,4.22972,907.2,0,86.8
12/31/2019 15:06:00,4.6939,6.3816,5.6426,7.9217,6.7992,4.22972,907.2,0,86.8
12/31/2019 15:07:00,4.6939,6.3816,5.6426,7.9207,6.7992,4.22972,907.2,0,86.8
12/31/2019 15:08:00,4.6939,6.3816,5.6426,7.9245,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:09:00,4.6939,6.3816,5.6426,7.9256,6.7992,4.22972,907.2,0,86.8
12/31/2019 15:10:00,4.6943,6.3816,5.6426,7.927,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:11:00,4.6943,6.3816,5.6426,7.928,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:12:00,4.6951,6.3816,5.6423,7.9277,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:13:00,4.6959,6.3816,5.6426,7.9284,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:14:00,4.6963,6.3816,5.6423,7.928,6.7995,4.22972,907.1,0,86.8
12/31/2019 15:15:00,4.6967,6.3816,5.6423,7.9287,6.7992,4.22972,907.2,0,86.8
12/31/2019 15:16:00,4.6967,6.3816,5.6426,7.9284,6.7992,4.22972,907.2,0,86.8
12/31/2019 15:17:00,4.6967,6.3816,5.6423,7.9298,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:18:00,4.6967,6.3816,5.6426,7.9298,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:19:00,4.6967,6.382,5.6423,7.9301,6.7992,4.22972,907.2,0,86.8
12/31/2019 15:20:00,4.6967,6.3816,5.6423,7.9298,6.7995,4.23002,907.1,0,86.8
12/31/2019 15:21:00,4.6967,6.3816,5.6426,7.9301,6.7992,4.22972,907.1,0,86.8
12/31/2019 15:22:00,4.6967,6.3816,5.6423,7.9291,6.7992,4.23002,907.2,0,86.8
12/31/2019 15:23:00,4.6967,6.3816,5.6423,7.9298,6.7992,4.23002,907.1,0,86.8
12/31/2019 15:24:00,4.6967,6.3816,5.6426,7.9298,6.7992,4.23073,907.1,0,86.8
12/31/2019 15:25:00,4.6967,6.3816,5.6423,7.9301,6.7992,4.23073,907.2,0,86.8
12/31/2019 15:26:00,4.6971,6.382,5.6426,7.9305,6.7992,4.23104,907.1,0,86.8
12/31/2019 15:27:00,4.6975,6.3816,5.6423,7.9308,6.7992,4.23104,907.2,0,86.8
12/31/2019 15:28:00,4.6983,6.3816,5.6423,7.9319,6.7992,4.23144,907.2,0,86.8
12/31/2019 15:29:00,4.6991,6.382,5.6423,7.9322,6.7992,4.23144,907.2,0,86.8
12/31/2019 15:30:00,4.6995,6.3816,5.6426,7.9319,6.7992,4.23174,907.1,0,86.8
12/31/2019 15:31:00,4.6995,6.3816,5.6423,7.9322,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:32:00,4.6999,6.3816,5.6426,7.9333,6.7992,4.23174,907.2,0,86.8
12/31/2019 15:33:00,4.6999,6.3816,5.6426,7.9329,6.7992,4.23174,907.2,0,86.8
12/31/2019 15:34:00,4.6999,6.3816,5.6423,7.9336,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:35:00,4.6999,6.3816,5.6426,7.9336,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:36:00,4.6999,6.3816,5.6426,7.9319,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:37:00,4.6999,6.3816,5.6423,7.9343,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:38:00,4.6999,6.3816,5.6423,7.9343,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:39:00,4.6999,6.3816,5.6423,7.934,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:40:00,4.6999,6.3816,5.6423,7.9364,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:41:00,4.6999,6.3816,5.6426,7.9375,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:42:00,4.7003,6.3816,5.6423,7.9375,6.7992,4.23205,907.1,0,86.8
12/31/2019 15:43:00,4.7003,6.3816,5.6423,7.9382,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:44:00,4.7007,6.3816,5.6426,7.9389,6.7992,4.23205,907.3,0,86.8
12/31/2019 15:45:00,4.7011,6.3816,5.6423,7.9382,6.7992,4.23245,907.1,0,86.8
12/31/2019 15:46:00,4.702,6.3816,5.6423,7.9371,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:47:00,4.7028,6.3816,5.6426,7.9375,6.7992,4.23245,907.3,0,86.8
12/31/2019 15:48:00,4.7028,6.382,5.6423,7.9368,6.7992,4.23245,907.3,0,86.8
12/31/2019 15:49:00,4.7028,6.3816,5.6423,7.9368,6.7992,4.23205,907.4,0,86.8
12/31/2019 15:50:00,4.7028,6.3816,5.6426,7.9371,6.7992,4.23205,907.3,0,86.8
12/31/2019 15:51:00,4.7032,6.382,5.6423,7.9242,6.7992,4.23205,907.3,0,86.8
12/31/2019 15:52:00,4.7032,6.3816,5.6423,7.9238,6.7992,4.23205,907.3,0,86.8
12/31/2019 15:53:00,4.7032,6.382,5.6426,7.9228,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:54:00,4.7032,6.3816,5.6423,7.9266,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:55:00,4.7028,6.382,5.6426,7.9207,6.7992,4.23205,907.2,0,86.8
12/31/2019 15:56:00,4.7028,6.382,5.6426,7.9179,6.7992,4.23245,907.3,0,86.8
12/31/2019 15:57:00,4.7032,6.382,5.6426,7.92,6.7992,4.23205,907.3,0,86.8
12/31/2019 15:58:00,4.7032,6.3816,5.6426,7.921,6.7992,4.23205,907.3,0,86.8
12/31/2019 15:59:00,4.7032,6.382,5.6426,7.9186,6.7995,4.23205,907.3,0,86.8
12/31/2019 16:00:00,4.7036,6.382,5.6423,7.92,6.7992,4.23205,907.3,0,86.8
12/31/2019 16:01:00,4.7036,6.382,5.6426,7.9189,6.7992,4.23245,907.3,0,86.8
12/31/2019 16:02:00,4.7052,6.382,5.6426,7.9168,6.7992,4.23245,907.2,0,86.8
12/31/2019 16:03:00,4.7052,6.382,5.6423,7.9189,6.7992,4.23205,907.4,0,86.8
12/31/2019 16:04:00,4.7056,6.3823,5.6423,7.9196,6.7992,4.23245,907.4,0,86.8
12/31/2019 16:05:00,4.706,6.3823,5.6423,7.921,6.7992,4.23245,907.2,0,86.8
12/31/2019 16:06:00,4.7064,6.3823,5.6423,7.9231,6.7992,4.23245,907.3,0,86.8
12/31/2019 16:07:00,4.7064,6.3826,5.6426,7.9228,6.7992,4.23245,907.2,0,86.8
12/31/2019 16:08:00,4.7064,6.3823,5.6423,7.921,6.7992,4.23276,907.3,0,86.8
12/31/2019 16:09:00,4.7064,6.3826,5.6423,7.9207,6.7992,4.23276,907.3,0,86.8
12/31/2019 16:10:00,4.706,6.3826,5.6426,7.921,6.7992,4.23316,907.4,0,86.8
12/31/2019 16:11:00,4.7064,6.3826,5.6423,7.9214,6.7992,4.23346,907.4,0,86.8
12/31/2019 16:12:00,4.7064,6.3826,5.6426,7.9235,6.7992,4.23346,907.4,0,86.8
12/31/2019 16:13:00,4.7064,6.3826,5.6426,7.9221,6.7992,4.23377,907.3,0,86.8
12/31/2019 16:14:00,4.7064,6.383,5.6423,7.9242,6.7995,4.23377,907.4,0,86.8
12/31/2019 16:15:00,4.7064,6.383,5.6426,7.9214,6.7992,4.23417,907.4,0,86.8
12/31/2019 16:16:00,4.7064,6.383,5.6423,7.9231,6.7992,4.23417,907.4,0,86.8
12/31/2019 16:17:00,4.7064,6.383,5.6423,7.9231,6.7992,4.23417,907.3,0,86.8
12/31/2019 16:18:00,4.7064,6.3833,5.6426,7.9252,6.7992,4.23447,907.4,0,86.8
12/31/2019 16:19:00,4.7068,6.3833,5.6426,7.9256,6.7992,4.23488,907.4,0,86.8
12/31/2019 16:20:00,4.7072,6.3837,5.6426,7.9266,6.7995,4.23447,907.3,0,86.8
12/31/2019 16:21:00,4.708,6.3837,5.6423,7.9277,6.7992,4.23488,907.3,0,86.8
12/31/2019 16:22:00,4.7084,6.3837,5.6423,7.9263,6.7992,4.23488,907.3,0,86.8
12/31/2019 16:23:00,4.7088,6.384,5.6423,7.9305,6.7992,4.23488,907.3,0,86.8
12/31/2019 16:24:00,4.7092,6.384,5.6423,7.9305,6.7992,4.23488,907.4,0,86.8
12/31/2019 16:25:00,4.7092,6.3837,5.6426,7.9308,6.7995,4.23488,907.3,0,86.8
12/31/2019 16:26:00,4.7092,6.384,5.6426,7.935,6.7992,4.23488,907.3,0,86.8
12/31/2019 16:27:00,4.7092,6.384,5.6426,7.9364,6.7992,4.23488,907.3,0,86.8
12/31/2019 16:28:00,4.7092,6.384,5.6426,7.9382,6.7995,4.23488,907.3,0,86.8
12/31/2019 16:29:00,4.7092,6.384,5.6426,7.9407,6.7992,4.23488,907.3,0,86.8
12/31/2019 16:30:00,4.7092,6.384,5.6423,7.9407,6.7992,4.23488,907.3,0.2,87
12/31/2019 16:31:00,4.7092,6.384,5.6423,7.9364,6.7992,4.23488,907.3,0,87
12/31/2019 16:32:00,4.7092,6.384,5.6426,7.9392,6.7992,4.23488,907.4,0,87
12/31/2019 16:33:00,4.7092,6.384,5.6426,7.9371,6.7992,4.23488,907.4,0,87
12/31/2019 16:34:00,4.7092,6.384,5.6426,7.9371,6.7995,4.23488,907.4,0,87
12/31/2019 16:35:00,4.7096,6.384,5.6426,7.9378,6.7992,4.23488,907.4,0,87
12/31/2019 16:36:00,4.71,6.384,5.6423,7.9392,6.7992,4.23488,907.4,0,87
12/31/2019 16:37:00,4.7104,6.384,5.6423,7.9378,6.7992,4.23488,907.3,0,87
12/31/2019 16:38:00,4.7113,6.3843,5.6423,7.9378,6.7992,4.23488,907.4,0,87
12/31/2019 16:39:00,4.7117,6.3843,5.6423,7.9385,6.7992,4.23488,907.4,0,87
12/31/2019 16:40:00,4.7121,6.3843,5.6423,7.9385,6.7992,4.23488,907.4,0,87
12/31/2019 16:41:00,4.7121,6.3843,5.6423,7.9396,6.7992,4.23488,907.5,0,87
12/31/2019 16:42:00,4.7125,6.3843,5.6426,7.9392,6.7992,4.23488,907.4,0,87
12/31/2019 16:43:00,4.7125,6.3843,5.6423,7.9414,6.7992,4.23488,907.4,0,87
12/31/2019 16:44:00,4.7125,6.3843,5.6423,7.9407,6.7992,4.23488,907.4,0,87
12/31/2019 16:45:00,4.7125,6.3843,5.6423,7.9638,6.8203,4.23488,907.4,0,87
12/31/2019 16:46:00,4.7125,6.3843,5.6423,7.9645,6.8234,4.23488,907.4,0,87
12/31/2019 16:47:00,4.7125,6.3843,5.6423,7.9659,6.8257,4.23488,907.3,0,87
12/31/2019 16:48:00,4.7125,6.3843,5.6423,7.967,6.8261,4.23488,907.4,0,87
12/31/2019 16:49:00,4.7125,6.3843,5.6426,7.9659,6.8257,4.23488,907.4,0,87
12/31/2019 16:50:00,4.7125,6.3843,5.6426,7.9635,6.8261,4.23488,907.4,0,87
12/31/2019 16:51:00,4.7125,6.3843,5.6426,7.9642,6.8264,4.23518,907.5,0,87
12/31/2019 16:52:00,4.7129,6.3843,5.6423,7.962,6.8268,4.23518,907.4,0,87
12/31/2019 16:53:00,4.7129,6.3843,5.6426,7.9617,6.8274,4.23549,907.3,0,87
12/31/2019 16:54:00,4.7137,6.3843,5.6423,7.9624,6.8278,4.23549,907.4,0,87
12/31/2019 16:55:00,4.7141,6.3843,5.6423,7.9606,6.8281,4.23549,907.5,0,87
12/31/2019 16:56:00,4.7149,6.3843,5.6426,7.9603,6.8281,4.23589,907.4,0,87
12/31/2019 16:57:00,4.7153,6.3843,5.6426,7.9585,6.8281,4.23589,907.4,0,87
12/31/2019 16:58:00,4.7157,6.3843,5.6426,7.9585,6.8281,4.23619,907.4,0,87
12/31/2019 16:59:00,4.7157,6.3843,5.6426,7.9543,6.8285,4.2366,907.4,0,87
12/31/2019 17:00:00,4.7157,6.384,5.6426,7.9554,6.8285,4.2366,907.4,0,87
12/31/2019 17:01:00,4.7157,6.3843,5.6423,7.9561,6.8285,4.2369,907.4,0,87
12/31/2019 17:02:00,4.7157,6.3843,5.6426,7.9568,6.8285,4.23721,907.3,0,87
12/31/2019 17:03:00,4.7157,6.3843,5.6423,7.9554,6.8285,4.23721,907.3,0,87
12/31/2019 17:04:00,4.7157,6.3843,5.6423,7.9571,6.8285,4.23721,907.4,0,87
12/31/2019 17:05:00,4.7157,6.3843,5.6423,7.9557,6.8285,4.23721,907.4,0,87
12/31/2019 17:06:00,4.7157,6.3843,5.6423,7.9536,6.8285,4.23761,907.4,0,87
12/31/2019 17:07:00,4.7157,6.3843,5.6426,7.9536,6.8285,4.23761,907.4,0,87
12/31/2019 17:08:00,4.7157,6.3843,5.6423,7.9536,6.8285,4.23761,907.3,0,87
12/31/2019 17:09:00,4.7157,6.3843,5.6426,7.9526,6.8285,4.23761,907.4,0,87
12/31/2019 17:10:00,4.7157,6.3843,5.6423,7.9522,6.8285,4.23761,907.4,0,87
12/31/2019 17:11:00,4.7161,6.3843,5.6423,7.9536,6.8285,4.23761,907.4,0,87
12/31/2019 17:12:00,4.7161,6.3843,5.6426,7.9526,6.8285,4.23761,907.4,0,87
12/31/2019 17:13:00,4.7165,6.3843,5.6423,7.9529,6.8285,4.23761,907.4,0,87
12/31/2019 17:14:00,4.7169,6.3843,5.6423,7.954,6.8285,4.23721,907.4,0,87
12/31/2019 17:15:00,4.7177,6.3843,5.6423,7.9526,6.8285,4.23761,907.4,0,87
12/31/2019 17:16:00,4.7185,6.3843,5.6426,7.954,6.8285,4.23761,907.4,0,87
12/31/2019 17:17:00,4.7185,6.3843,5.6423,7.9536,6.8285,4.23761,907.4,0,87
12/31/2019 17:18:00,4.7185,6.3843,5.6426,7.9536,6.8285,4.23761,907.4,0,87
12/31/2019 17:19:00,4.7185,6.3843,5.6426,7.9533,6.8285,4.23761,907.4,0,87
12/31/2019 17:20:00,4.7185,6.3843,5.6426,7.9533,6.8285,4.23761,907.3,0,87
12/31/2019 17:21:00,4.7189,6.3843,5.6426,7.9554,6.8285,4.23761,907.4,0,87
12/31/2019 17:22:00,4.7189,6.3843,5.6426,7.9568,6.8285,4.23761,907.4,0,87
12/31/2019 17:23:00,4.7189,6.3843,5.6426,7.9568,6.8285,4.23761,907.3,0,87
12/31/2019 17:24:00,4.7189,6.3843,5.6423,7.9561,6.8285,4.23761,907.4,0,87
12/31/2019 17:25:00,4.7189,6.3843,5.6423,7.9561,6.8285,4.23761,907.3,0,87
12/31/2019 17:26:00,4.7189,6.3843,5.6426,7.955,6.8285,4.23761,907.3,0,87
12/31/2019 17:27:00,4.7189,6.3843,5.6426,7.9582,6.8285,4.23761,907.3,0,87
12/31/2019 17:28:00,4.7189,6.3843,5.6426,7.9578,6.8285,4.23761,907.3,0,87
12/31/2019 17:29:00,4.7189,6.3843,5.6426,7.9571,6.8285,4.23761,907.3,0,87
12/31/2019 17:30:00,4.7189,6.3843,5.6423,7.9564,6.8285,4.23761,907.2,0,87
12/31/2019 17:31:00,4.7189,6.3843,5.6426,7.9571,6.8285,4.23761,907.3,0,87
12/31/2019 17:32:00,4.7189,6.3843,5.6423,7.9554,6.8285,4.23761,907.4,0,87
12/31/2019 17:33:00,4.7189,6.3843,5.6426,7.955,6.8285,4.23761,907.4,0,87
12/31/2019 17:34:00,4.7189,6.3843,5.6426,7.9554,6.8285,4.23761,907.4,0,87
12/31/2019 17:35:00,4.7193,6.3843,5.6423,7.9547,6.8285,4.23761,907.3,0,87
12/31/2019 17:36:00,4.7193,6.3843,5.6426,7.9543,6.8285,4.23791,907.2,0,87
12/31/2019 17:37:00,4.7193,6.3843,5.6426,7.9519,6.8285,4.23791,907.2,0,87
12/31/2019 17:38:00,4.7202,6.3843,5.6426,7.954,6.8285,4.23791,907.3,0,87
12/31/2019 17:39:00,4.7202,6.3843,5.6426,7.954,6.8285,4.23832,907.4,0,87
12/31/2019 17:40:00,4.7206,6.3843,5.6426,7.9512,6.8285,4.23832,907.3,0,87
12/31/2019 17:41:00,4.7214,6.3843,5.6426,7.9501,6.8285,4.23862,907.3,0,87
12/31/2019 17:42:00,4.7214,6.3843,5.6426,7.9505,6.8285,4.23862,907.3,0,87
12/31/2019 17:43:00,4.7214,6.3843,5.6426,7.9477,6.8285,4.23893,907.2,0,87
12/31/2019 17:44:00,4.7218,6.3843,5.6426,7.9473,6.8285,4.23893,907.3,0,87
12/31/2019 17:45:00,4.7218,6.3843,5.6426,7.9487,6.8285,4.23933,907.3,0,87
12/31/2019 17:46:00,4.7218,6.3843,5.6426,7.9487,6.8285,4.23963,907.2,0,87
12/31/2019 17:47:00,4.7218,6.3843,5.6426,7.9498,6.8285,4.23963,907.3,0,87
12/31/2019 17:48:00,4.7218,6.3843,5.6426,7.948,6.8285,4.23963,907.2,0,87
12/31/2019 17:49:00,4.7218,6.3843,5.6423,7.9512,6.8285,4.24004,907.3,0,87
12/31/2019 17:50:00,4.7222,6.3843,5.6426,7.9526,6.8285,4.24004,907.2,0,87
12/31/2019 17:51:00,4.7218,6.3843,5.6423,7.9529,6.8285,4.24004,907.3,0,87
12/31/2019 17:52:00,4.7222,6.3843,5.6426,7.9515,6.8285,4.24004,907.3,0,87
12/31/2019 17:53:00,4.7222,6.3843,5.6423,7.9498,6.8285,4.24004,907.3,0,87
12/31/2019 17:54:00,4.7218,6.3843,5.6426,7.9526,6.8285,4.24004,907.2,0,87
12/31/2019 17:55:00,4.7222,6.3843,5.6423,7.9522,6.8285,4.24004,907.2,0,87
12/31/2019 17:56:00,4.7218,6.3843,5.6426,7.9515,6.8285,4.24004,907.3,0,87
12/31/2019 17:57:00,4.7222,6.3843,5.6426,7.9522,6.8285,4.24004,907.2,0,87
12/31/2019 17:58:00,4.7218,6.3843,5.6426,7.9536,6.8285,4.24004,907.2,0,87
12/31/2019 17:59:00,4.7218,6.3843,5.6426,7.9522,6.8285,4.24004,907.3,0.2,87.2
12/31/2019 18:00:00,4.7218,6.3843,5.6426,7.9529,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:01:00,4.7218,6.3843,5.6426,7.9505,6.8285,4.24004,907.3,0,87.2
12/31/2019 18:02:00,4.7218,6.3843,5.6426,7.9529,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:03:00,4.7218,6.3843,5.6423,7.9515,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:04:00,4.7218,6.3843,5.6426,7.9494,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:05:00,4.7218,6.3843,5.6423,7.9477,6.8285,4.24004,907.3,0,87.2
12/31/2019 18:06:00,4.7218,6.3843,5.6426,7.9484,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:07:00,4.7222,6.3843,5.6426,7.9491,6.8285,4.24004,907.3,0,87.2
12/31/2019 18:08:00,4.7222,6.3843,5.6426,7.9466,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:09:00,4.7218,6.3843,5.6426,7.9477,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:10:00,4.7222,6.3843,5.6423,7.9459,6.8285,4.24004,907.3,0,87.2
12/31/2019 18:11:00,4.7222,6.3843,5.6426,7.9466,6.8285,4.24034,907.2,0,87.2
12/31/2019 18:12:00,4.7222,6.3843,5.6423,7.9449,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:13:00,4.7222,6.3843,5.6426,7.9463,6.8285,4.24004,907.1,0,87.2
12/31/2019 18:14:00,4.7222,6.3843,5.6426,7.9473,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:15:00,4.7226,6.3843,5.6426,7.9456,6.8285,4.24004,907.1,0,87.2
12/31/2019 18:16:00,4.7226,6.3843,5.6426,7.9477,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:17:00,4.7234,6.3843,5.6426,7.947,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:18:00,4.7234,6.3843,5.6426,7.9459,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:19:00,4.7234,6.3843,5.6426,7.9449,6.8285,4.24004,907.1,0,87.2
12/31/2019 18:20:00,4.7238,6.3843,5.6426,7.9452,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:21:00,4.7242,6.3843,5.6423,7.9428,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:22:00,4.7242,6.3843,5.6426,7.9445,6.8285,4.24034,907.3,0,87.2
12/31/2019 18:23:00,4.7246,6.3843,5.6423,7.9431,6.8285,4.24034,907.2,0,87.2
12/31/2019 18:24:00,4.7242,6.3843,5.6426,7.9424,6.8285,4.24004,907.2,0,87.2
12/31/2019 18:25:00,4.725,6.3843,5.6423,7.9452,6.8285,4.24034,907.3,0,87.2
12/31/2019 18:26:00,4.725,6.3843,5.6426,7.9456,6.8285,4.24034,907.2,0,87.2
12/31/2019 18:27:00,4.725,6.3843,5.6423,7.9396,6.8285,4.24065,907.2,0,87.2
12/31/2019 18:28:00,4.725,6.3843,5.6426,7.9417,6.8285,4.24065,907.2,0,87.2
12/31/2019 18:29:00,4.725,6.3843,5.6426,7.9421,6.8285,4.24105,907.2,0,87.2
12/31/2019 18:30:00,4.725,6.3843,5.6423,7.9382,6.8285,4.24105,907.2,0,87.2
12/31/2019 18:31:00,4.725,6.3843,5.6423,7.9378,6.8285,4.24135,907.3,0,87.2
12/31/2019 18:32:00,4.725,6.3843,5.6426,7.9354,6.8285,4.24135,907.2,0,87.2
12/31/2019 18:33:00,4.725,6.3843,5.6423,7.9364,6.8285,4.24135,907.2,0,87.2
12/31/2019 18:34:00,4.725,6.3843,5.6426,7.9382,6.8285,4.24176,907.2,0,87.2
12/31/2019 18:35:00,4.725,6.3843,5.6426,7.9336,6.8285,4.24206,907.1,0,87.2
12/31/2019 18:36:00,4.725,6.3843,5.6426,7.9336,6.8285,4.24206,907.2,0,87.2
12/31/2019 18:37:00,4.725,6.3843,5.6426,7.9371,6.8285,4.24236,907.2,0,87.2
12/31/2019 18:38:00,4.725,6.3843,5.6426,7.9326,6.8285,4.24236,907.2,0,87.2
12/31/2019 18:39:00,4.725,6.3843,5.6423,7.9329,6.8285,4.24236,907.2,0,87.2
12/31/2019 18:40:00,4.725,6.3843,5.6423,7.9291,6.8285,4.24236,907.2,0,87.2
12/31/2019 18:41:00,4.725,6.3843,5.6423,7.9322,6.8285,4.24236,907.2,0,87.2
12/31/2019 18:42:00,4.725,6.3843,5.6426,7.9319,6.8285,4.24277,907.2,0,87.2
12/31/2019 18:43:00,4.725,6.3843,5.6426,7.9336,6.8285,4.24277,907.2,0,87.2
12/31/2019 18:44:00,4.725,6.3843,5.6423,7.934,6.8285,4.24277,907.1,0,87.2
12/31/2019 18:45:00,4.725,6.3843,5.6423,7.9354,6.8285,4.24277,907.2,0,87.2
12/31/2019 18:46:00,4.725,6.3843,5.6423,7.9347,6.8285,4.24277,907.1,0,87.2
12/31/2019 18:47:00,4.725,6.3843,5.6426,7.9361,6.8285,4.24277,907.2,0,87.2
12/31/2019 18:48:00,4.725,6.3843,5.6423,7.9361,6.8285,4.24277,907.1,0,87.2
12/31/2019 18:49:00,4.725,6.3843,5.6423,7.9326,6.8285,4.24277,907.2,0,87.2
12/31/2019 18:50:00,4.725,6.3843,5.6426,7.935,6.8285,4.24277,907.1,0,87.2
12/31/2019 18:51:00,4.725,6.3843,5.6426,7.9333,6.8285,4.24277,907.2,0,87.2
12/31/2019 18:52:00,4.725,6.3843,5.6426,7.9315,6.8285,4.24277,907.2,0,87.2
12/31/2019 18:53:00,4.725,6.3843,5.6426,7.9322,6.8285,4.24277,907.3,0,87.2
12/31/2019 18:54:00,4.725,6.3843,5.6423,7.9336,6.8285,4.24277,907.3,0,87.2
12/31/2019 18:55:00,4.725,6.3843,5.6426,7.9343,6.8285,4.24277,907.3,0,87.2
12/31/2019 18:56:00,4.725,6.3843,5.6426,7.935,6.8285,4.24277,907.3,0,87.2
12/31/2019 18:57:00,4.725,6.3843,5.6426,7.9371,6.8285,4.24277,907.3,0,87.2
12/31/2019 18:58:00,4.725,6.3843,5.6426,7.9392,6.8285,4.24277,907.2,0,87.2
12/31/2019 18:59:00,4.725,6.3843,5.6423,7.9361,6.8285,4.24277,907.2,0,87.2
12/31/2019 19:00:00,4.725,6.3843,5.6426,7.9392,6.8285,4.24277,907.2,0,87.2
12/31/2019 19:01:00,4.725,6.3843,5.6426,7.941,6.8285,4.24277,907.3,0,87.2
12/31/2019 19:02:00,4.725,6.3847,5.6423,7.941,6.8285,4.24277,907.2,0,87.2
12/31/2019 19:03:00,4.725,6.3843,5.6426,7.941,6.8285,4.24277,907.2,0,87.2
12/31/2019 19:04:00,4.725,6.3843,5.6426,7.9403,6.8285,4.24277,907.3,0,87.2
12/31/2019 19:05:00,4.7254,6.3843,5.6426,7.9428,6.8285,4.24277,907.1,0,87.2
12/31/2019 19:06:00,4.725,6.3847,5.6426,7.9403,6.8285,4.24277,907.2,0,87.2
12/31/2019 19:07:00,4.7254,6.3843,5.6426,7.9414,6.8285,4.24277,907.3,0,87.2
12/31/2019 19:08:00,4.7254,6.3843,5.6426,7.9403,6.8285,4.24277,907.2,0,87.2
12/31/2019 19:09:00,4.7254,6.3843,5.6426,7.9389,6.8285,4.24277,907.2,0,87.2
12/31/2019 19:10:00,4.7258,6.3843,5.6426,7.9403,6.8285,4.24277,907.2,0,87.2
12/31/2019 19:11:00,4.7258,6.3843,5.6423,7.9435,6.8285,4.24277,907.2,0,87.2
12/31/2019 19:12:00,4.7262,6.3847,5.6426,7.9442,6.8285,4.24307,907.1,0,87.2
12/31/2019 19:13:00,4.7258,6.3847,5.6423,7.9438,6.8285,4.24277,907.2,0,87.2
12/31/2019 19:14:00,4.7258,6.3843,5.6426,7.9459,6.8285,4.24307,907.2,0,87.2
12/31/2019 19:15:00,4.7262,6.3843,5.6426,7.9442,6.8285,4.24277,907.1,0,87.2
12/31/2019 19:16:00,4.7266,6.3843,5.6423,7.9428,6.8285,4.24307,907.1,0,87.2
12/31/2019 19:17:00,4.7266,6.3843,5.6423,7.9445,6.8285,4.24348,907.2,0,87.2
12/31/2019 19:18:00,4.727,6.3847,5.6426,7.9417,6.8285,4.24348,907.1,0,87.2
12/31/2019 19:19:00,4.727,6.3843,5.6426,7.9435,6.8285,4.24378,907.2,0,87.2
12/31/2019 19:20:00,4.727,6.385,5.6426,7.9435,6.8285,4.24348,907.2,0,87.2
12/31/2019 19:21:00,4.7274,6.3843,5.6423,7.9424,6.8285,4.24378,907.1,0,87.2
12/31/2019 19:22:00,4.7278,6.3847,5.6426,7.94,6.8285,4.24408,907.1,0,87.2
12/31/2019 19:23:00,4.7274,6.3847,5.6426,7.9403,6.8285,4.24408,907.2,0,87.2
12/31/2019 19:24:00,4.7278,6.3847,5.6423,7.9449,6.8285,4.24408,907.2,0,87.2
12/31/2019 19:25:00,4.7278,6.3847,5.6423,7.9403,6.8285,4.24449,907.1,0,87.2
12/31/2019 19:26:00,4.7274,6.3843,5.6426,7.9403,6.8285,4.24449,907.2,0,87.2
12/31/2019 19:27:00,4.7278,6.3847,5.6426,7.9421,6.8285,4.24479,907.2,0,87.2
12/31/2019 19:28:00,4.7278,6.3847,5.6426,7.9431,6.8285,4.24479,907.1,0,87.2
12/31/2019 19:29:00,4.7278,6.3847,5.6423,7.9424,6.8285,4.2452,907.2,0,87.2
12/31/2019 19:30:00,4.7278,6.3847,5.6423,7.941,6.8285,4.2452,907.1,0,87.2
12/31/2019 19:31:00,4.7283,6.3847,5.6426,7.9445,6.8285,4.2452,907.2,0,87.2
12/31/2019 19:32:00,4.7278,6.3847,5.6426,7.9428,6.8285,4.2452,907.2,0,87.2
12/31/2019 19:33:00,4.7283,6.3843,5.6426,7.94,6.8285,4.2452,907.1,0,87.2
12/31/2019 19:34:00,4.7283,6.3847,5.6426,7.9375,6.8285,4.2455,907.1,0,87.2
12/31/2019 19:35:00,4.7283,6.3847,5.6426,7.9375,6.8285,4.2455,907.1,0,87.2
12/31/2019 19:36:00,4.7278,6.3847,5.6426,7.9414,6.8285,4.2455,907.1,0,87.2
12/31/2019 19:37:00,4.7283,6.3847,5.6423,7.9403,6.8285,4.2455,907.1,0,87.2
12/31/2019 19:38:00,4.7283,6.3847,5.6426,7.9424,6.8285,4.2455,907.1,0,87.2
12/31/2019 19:39:00,4.7283,6.3847,5.6426,7.9428,6.8285,4.2455,907.1,0,87.2
12/31/2019 19:40:00,4.7283,6.3847,5.6426,7.9378,6.8285,4.2455,907,0,87.2
12/31/2019 19:41:00,4.7283,6.385,5.6423,7.9428,6.8285,4.2455,907.1,0,87.2
12/31/2019 19:42:00,4.7283,6.385,5.6423,7.9501,6.8285,4.2455,907.1,0,87.2
12/31/2019 19:43:00,4.7283,6.3847,5.6426,7.9487,6.8285,4.2455,907,0,87.2
12/31/2019 19:44:00,4.7283,6.385,5.6426,7.9473,6.8285,4.2455,907,0,87.2
12/31/2019 19:45:00,4.7283,6.3847,5.6426,7.9487,6.8285,4.2455,907.1,0,87.2
12/31/2019 19:46:00,4.7283,6.3847,5.6426,7.9466,6.8285,4.2455,907.1,0,87.2
12/31/2019 19:47:00,4.7283,6.385,5.6426,7.9484,6.8285,4.2455,907.1,0,87.2
12/31/2019 19:48:00,4.7283,6.385,5.6426,7.9466,6.8285,4.2455,907,0,87.2
12/31/2019 19:49:00,4.7283,6.385,5.6423,7.9431,6.8285,4.2455,907,0,87.2
12/31/2019 19:50:00,4.7278,6.3847,5.6426,7.9435,6.8285,4.2455,907,0,87.2
12/31/2019 19:51:00,4.7283,6.385,5.6426,7.9435,6.8285,4.2455,907,0,87.2
12/31/2019 19:52:00,4.7278,6.385,5.6423,7.9396,6.8285,4.2455,906.9,0,87.2
12/31/2019 19:53:00,4.7283,6.385,5.6426,7.94,6.8285,4.2455,906.9,0,87.2
12/31/2019 19:54:00,4.7283,6.385,5.6426,7.9431,6.8285,4.2455,907,0,87.2
12/31/2019 19:55:00,4.7283,6.385,5.6426,7.9442,6.8285,4.2455,906.9,0,87.2
12/31/2019 19:56:00,4.7283,6.385,5.6426,7.9445,6.8285,4.2455,906.9,0,87.2
12/31/2019 19:57:00,4.7283,6.385,5.6423,7.9438,6.8285,4.2455,906.9,0,87.2
12/31/2019 19:58:00,4.7283,6.385,5.6426,7.9442,6.8285,4.2455,906.9,0,87.2
12/31/2019 19:59:00,4.7283,6.385,5.6426,7.9449,6.8285,4.2455,906.9,0,87.2
12/31/2019 20:00:00,4.7283,6.3854,5.6426,7.9498,6.8285,4.2455,906.9,0,87.2
12/31/2019 20:01:00,4.7283,6.3854,5.6426,7.9484,6.8285,4.2455,906.8,0,87.2
12/31/2019 20:02:00,4.7283,6.3854,5.6426,7.9501,6.8285,4.2455,906.8,0,87.2
12/31/2019 20:03:00,4.7283,6.3854,5.6426,7.9501,6.8285,4.2455,906.9,0,87.2
12/31/2019 20:04:00,4.7283,6.3854,5.6426,7.9498,6.8285,4.2458,906.8,0,87.2
12/31/2019 20:05:00,4.7283,6.3857,5.6426,7.948,6.8285,4.2458,906.8,0,87.2
12/31/2019 20:06:00,4.7283,6.3854,5.6426,7.9505,6.8285,4.2458,906.9,0,87.2
12/31/2019 20:07:00,4.7283,6.3854,5.6426,7.9508,6.8285,4.2458,906.9,0,87.2
12/31/2019 20:08:00,4.7283,6.3854,5.6426,7.9515,6.8285,4.24621,906.9,0,87.2
12/31/2019 20:09:00,4.7283,6.3854,5.6426,7.9526,6.8285,4.2458,906.8,0,87.2
12/31/2019 20:10:00,4.7278,6.385,5.6426,7.9529,6.8285,4.2458,906.9,0,87.2
12/31/2019 20:11:00,4.7283,6.3854,5.6423,7.9578,6.8285,4.24621,906.9,0,87.2
12/31/2019 20:12:00,4.7283,6.3854,5.6426,7.9624,6.8285,4.24692,906.9,0,87.2
12/31/2019 20:13:00,4.7283,6.3857,5.6423,7.9645,6.8285,4.24692,906.9,0,87.2
12/31/2019 20:14:00,4.7283,6.3854,5.6426,7.9666,6.8285,4.24722,906.8,0,87.2
12/31/2019 20:15:00,4.7283,6.3857,5.6426,7.9673,6.8285,4.24752,906.8,0,87.2
12/31/2019 20:16:00,4.7287,6.3857,5.6426,7.9684,6.8285,4.24722,906.8,0,87.2
12/31/2019 20:17:00,4.7287,6.3857,5.6426,7.9694,6.8285,4.24752,906.8,0,87.2
12/31/2019 20:18:00,4.7287,6.3857,5.6426,7.9719,6.8285,4.24752,906.7,0,87.2
12/31/2019 20:19:00,4.7287,6.386,5.6426,7.9729,6.8285,4.24793,906.8,0,87.2
12/31/2019 20:20:00,4.7291,6.3857,5.6426,7.9754,6.8285,4.24793,906.8,0,87.2
12/31/2019 20:21:00,4.7291,6.3857,5.6423,7.9757,6.8285,4.24793,906.6,0,87.2
12/31/2019 20:22:00,4.7291,6.386,5.6423,7.9768,6.8285,4.24793,906.8,0,87.2
12/31/2019 20:23:00,4.7295,6.386,5.6426,7.9768,6.8285,4.24793,906.7,0,87.2
12/31/2019 20:24:00,4.7291,6.386,5.6426,7.9764,6.8285,4.24793,906.7,0,87.2
12/31/2019 20:25:00,4.7295,6.3857,5.6426,7.9764,6.8285,4.24823,906.6,0,87.2
12/31/2019 20:26:00,4.7299,6.3864,5.6426,7.9761,6.8285,4.24823,906.7,0,87.2
12/31/2019 20:27:00,4.7299,6.386,5.6426,7.9764,6.8285,4.24823,906.6,0,87.2
12/31/2019 20:28:00,4.7299,6.3857,5.6423,7.9761,6.8285,4.24823,906.7,0,87.2
12/31/2019 20:29:00,4.7303,6.3864,5.6423,7.9757,6.8285,4.24823,906.6,0,87.2
12/31/2019 20:30:00,4.7303,6.386,5.6426,7.9743,6.8285,4.24823,906.7,0,87.2
12/31/2019 20:31:00,4.7303,6.386,5.6426,7.975,6.8285,4.24823,906.8,0,87.2
12/31/2019 20:32:00,4.7303,6.386,5.6423,7.9771,6.8285,4.24823,906.6,0,87.2
12/31/2019 20:33:00,4.7307,6.386,5.6426,7.9757,6.8285,4.24823,906.7,0,87.2
12/31/2019 20:34:00,4.7307,6.386,5.6426,7.9747,6.8285,4.24823,906.7,0,87.2
12/31/2019 20:35:00,4.7307,6.386,5.6426,7.9771,6.8285,4.24823,906.7,0,87.2
12/31/2019 20:36:00,4.7307,6.3864,5.6426,7.9775,6.8285,4.24823,906.7,0,87.2
12/31/2019 20:37:00,4.7311,6.3864,5.6423,7.9775,6.8285,4.24823,906.8,0.2,87.4
12/31/2019 20:38:00,4.7311,6.3864,5.6426,7.9771,6.8285,4.24793,906.7,0,87.4
12/31/2019 20:39:00,4.7311,6.3864,5.6423,7.9778,6.8285,4.24793,906.7,0,87.4
12/31/2019 20:40:00,4.7311,6.3864,5.6423,7.9775,6.8285,4.24823,906.7,0,87.4
12/31/2019 20:41:00,4.7311,6.3864,5.6423,7.9771,6.8285,4.24823,906.7,0,87.4
12/31/2019 20:42:00,4.7315,6.386,5.6423,7.9785,6.8285,4.24793,906.8,0,87.4
12/31/2019 20:43:00,4.7311,6.3864,5.6426,7.9778,6.8285,4.24823,906.7,0,87.4
12/31/2019 20:44:00,4.7315,6.3867,5.6426,7.9782,6.8285,4.24823,906.7,0,87.4
12/31/2019 20:45:00,4.7315,6.3864,5.6426,7.9782,6.8288,4.24823,906.6,0,87.4
12/31/2019 20:46:00,4.7315,6.3864,5.6423,7.9789,6.8288,4.24823,906.7,0,87.4
12/31/2019 20:47:00,4.7315,6.3867,5.6423,7.9796,6.8285,4.24823,906.7,0,87.4
12/31/2019 20:48:00,4.7315,6.3864,5.6426,7.9806,6.8285,4.24823,906.7,0,87.4
12/31/2019 20:49:00,4.7315,6.3864,5.6423,7.9817,6.8285,4.24793,906.6,0,87.4
12/31/2019 20:50:00,4.7315,6.3864,5.6423,7.982,6.8285,4.24823,906.6,0,87.4
12/31/2019 20:51:00,4.7315,6.3864,5.6423,7.9827,6.8285,4.24823,906.6,0,87.4
12/31/2019 20:52:00,4.7315,6.3864,5.6426,7.9827,6.8285,4.24823,906.7,0,87.4
12/31/2019 20:53:00,4.7315,6.3867,5.6426,7.9803,6.8285,4.24823,906.7,0,87.4
12/31/2019 20:54:00,4.7315,6.3867,5.6423,7.9813,6.8285,4.24823,906.6,0,87.4
12/31/2019 20:55:00,4.7315,6.3864,5.6423,7.9803,6.8285,4.24823,906.6,0,87.4
12/31/2019 20:56:00,4.7315,6.3867,5.6426,7.9803,6.8288,4.24823,906.6,0,87.4
12/31/2019 20:57:00,4.7315,6.3867,5.6423,7.9799,6.8285,4.24823,906.6,0,87.4
12/31/2019 20:58:00,4.7315,6.3864,5.6426,7.9789,6.8285,4.24823,906.6,0,87.4
12/31/2019 20:59:00,4.7315,6.3867,5.6423,7.9806,6.8285,4.24864,906.5,0,87.4
12/31/2019 21:00:00,4.7315,6.3864,5.6426,7.9803,6.8285,4.24864,906.5,0,87.4
12/31/2019 21:01:00,4.7315,6.3867,5.6423,7.9799,6.8285,4.24894,906.5,0,87.4
12/31/2019 21:02:00,4.7315,6.3867,5.6423,7.9803,6.8285,4.24894,906.5,0,87.4
12/31/2019 21:03:00,4.7315,6.3867,5.6423,7.9796,6.8285,4.24894,906.5,0,87.4
12/31/2019 21:04:00,4.7315,6.3867,5.6423,7.9789,6.8285,4.24924,906.4,0,87.4
12/31/2019 21:05:00,4.7315,6.3867,5.6426,7.9789,6.8285,4.24924,906.5,0,87.4
12/31/2019 21:06:00,4.7315,6.3867,5.6426,7.9785,6.8285,4.24924,906.5,0,87.4
12/31/2019 21:07:00,4.7315,6.3867,5.6426,7.9782,6.8285,4.24924,906.5,0,87.4
12/31/2019 21:08:00,4.7315,6.3867,5.6423,7.9775,6.8288,4.24965,906.5,0,87.4
12/31/2019 21:09:00,4.7315,6.3867,5.6426,7.9782,6.8285,4.25036,906.4,0,87.4
12/31/2019 21:10:00,4.7315,6.3867,5.6423,7.9778,6.8285,4.25036,906.4,0,87.4
12/31/2019 21:11:00,4.7315,6.3867,5.6426,7.9771,6.8285,4.25036,906.4,0,87.4
12/31/2019 21:12:00,4.7315,6.3867,5.6426,7.9747,6.8285,4.24995,906.4,0,87.4
12/31/2019 21:13:00,4.7315,6.3867,5.6423,7.9757,6.8288,4.25036,906.4,0,87.4
12/31/2019 21:14:00,4.7315,6.3871,5.6426,7.9757,6.8285,4.25036,906.4,0,87.4
12/31/2019 21:15:00,4.7315,6.3871,5.6423,7.9768,6.8285,4.25066,906.4,0,87.4
12/31/2019 21:16:00,4.7315,6.3867,5.6423,7.9785,6.8285,4.25066,906.4,0,87.4
12/31/2019 21:17:00,4.7315,6.3871,5.6426,7.9761,6.8285,4.25066,906.4,0,87.4
12/31/2019 21:18:00,4.7315,6.3871,5.6426,7.9771,6.8285,4.25066,906.3,0,87.4
12/31/2019 21:19:00,4.7315,6.3867,5.6423,7.975,6.8285,4.25066,906.4,0,87.4
12/31/2019 21:20:00,4.7315,6.3867,5.6423,7.9743,6.8285,4.25066,906.4,0,87.4
12/31/2019 21:21:00,4.7315,6.3867,5.6426,7.9729,6.8285,4.25066,906.4,0,87.4
12/31/2019 21:22:00,4.7315,6.3867,5.6423,7.9719,6.8285,4.25066,906.4,0,87.4
12/31/2019 21:23:00,4.7315,6.3867,5.6426,7.9733,6.8285,4.25096,906.4,0,87.4
12/31/2019 21:24:00,4.7315,6.3867,5.6426,7.9743,6.8288,4.25066,906.5,0,87.4
12/31/2019 21:25:00,4.7315,6.3867,5.6423,7.9761,6.8285,4.25066,906.4,0,87.4
12/31/2019 21:26:00,4.7315,6.3867,5.6423,7.9771,6.8288,4.25066,906.4,0,87.4
12/31/2019 21:27:00,4.7315,6.3867,5.6426,7.9757,6.8285,4.25066,906.4,0,87.4
12/31/2019 21:28:00,4.7315,6.3871,5.6426,7.9736,6.8285,4.25066,906.4,0,87.4
12/31/2019 21:29:00,4.7315,6.3871,5.6426,7.974,6.8285,4.25066,906.3,0,87.4
12/31/2019 21:30:00,4.7315,6.3871,5.6423,7.9764,6.8285,4.25066,906.3,0,87.4
12/31/2019 21:31:00,4.7315,6.3871,5.6426,7.9757,6.8285,4.25066,906.3,0,87.4
12/31/2019 21:32:00,4.7315,6.3867,5.6423,7.9736,6.8285,4.25096,906.3,0,87.4
12/31/2019 21:33:00,4.7319,6.3871,5.6426,7.9722,6.8285,4.25066,906.3,0,87.4
12/31/2019 21:34:00,4.7319,6.3871,5.6423,7.9712,6.8285,4.25066,906.4,0,87.4
12/31/2019 21:35:00,4.7319,6.3871,5.6426,7.9712,6.8285,4.25066,906.3,0,87.4
12/31/2019 21:36:00,4.7319,6.3871,5.6426,7.9719,6.8285,4.25096,906.3,0,87.4
12/31/2019 21:37:00,4.7319,6.3871,5.6426,7.9715,6.8285,4.25066,906.3,0,87.4
12/31/2019 21:38:00,4.7323,6.3871,5.6426,7.9719,6.8285,4.25096,906.2,0,87.4
12/31/2019 21:39:00,4.7327,6.3871,5.6426,7.9729,6.8285,4.25066,906.2,0,87.4
12/31/2019 21:40:00,4.7327,6.3871,5.6426,7.9733,6.8285,4.25066,906.3,0,87.4
12/31/2019 21:41:00,4.7323,6.3871,5.6426,7.9726,6.8285,4.25066,906.3,0,87.4
12/31/2019 21:42:00,4.7331,6.3871,5.6426,7.9719,6.8285,4.25066,906.3,0,87.4
12/31/2019 21:43:00,4.7327,6.3871,5.6426,7.9719,6.8285,4.25096,906.3,0,87.4
12/31/2019 21:44:00,4.7331,6.3871,5.6423,7.9719,6.8285,4.25066,906.2,0,87.4
12/31/2019 21:45:00,4.7335,6.3871,5.6426,7.9736,6.8285,4.25066,906.2,0,87.4
12/31/2019 21:46:00,4.7335,6.3871,5.6426,7.9705,6.8285,4.25066,906.2,0,87.4
12/31/2019 21:47:00,4.7335,6.3871,5.6423,7.974,6.8288,4.25096,906.1,0,87.4
12/31/2019 21:48:00,4.7339,6.3871,5.6426,7.974,6.8285,4.25096,906.2,0,87.4
12/31/2019 21:49:00,4.7339,6.3871,5.6426,7.9698,6.8285,4.25096,906.1,0,87.4
12/31/2019 21:50:00,4.7339,6.3871,5.6426,7.9712,6.8285,4.25066,906.1,0,87.4
12/31/2019 21:51:00,4.7339,6.3867,5.6426,7.9726,6.8285,4.25066,906.1,0,87.4
12/31/2019 21:52:00,4.7339,6.3867,5.6426,7.9715,6.8285,4.25137,906.2,0,87.4
12/31/2019 21:53:00,4.7343,6.3871,5.6426,7.9743,6.8285,4.25096,906.1,0,87.4
12/31/2019 21:54:00,4.7343,6.3871,5.6426,7.9726,6.8285,4.25137,906.2,0,87.4
12/31/2019 21:55:00,4.7343,6.3871,5.6426,7.9708,6.8285,4.25137,906.2,0,87.4
12/31/2019 21:56:00,4.7339,6.3871,5.6426,7.9736,6.8285,4.25137,906.2,0,87.4
12/31/2019 21:57:00,4.7343,6.3871,5.6423,7.9715,6.8285,4.25167,906.1,0,87.4
12/31/2019 21:58:00,4.7343,6.3871,5.6423,7.974,6.8285,4.25167,906,0,87.4
12/31/2019 21:59:00,4.7343,6.3871,5.6423,7.9736,6.8285,4.25207,906.1,0,87.4
12/31/2019 22:00:00,4.7343,6.3871,5.6426,7.9736,6.8285,4.25207,906.1,0,87.4
12/31/2019 22:01:00,4.7347,6.3871,5.6426,7.9743,6.8285,4.25207,906.1,0,87.4
12/31/2019 22:02:00,4.7343,6.3871,5.6426,7.9729,6.8285,4.25238,906.1,0,87.4
12/31/2019 22:03:00,4.7347,6.3871,5.6423,7.9747,6.8285,4.25268,906.1,0,87.4
12/31/2019 22:04:00,4.7343,6.3871,5.6423,7.9754,6.8285,4.25268,906.1,0,87.4
12/31/2019 22:05:00,4.7343,6.3871,5.6423,7.9754,6.8285,4.25268,906.1,0,87.4
12/31/2019 22:06:00,4.7343,6.3871,5.6426,7.975,6.8285,4.25309,906.1,0,87.4
12/31/2019 22:07:00,4.7343,6.3871,5.6423,7.9775,6.8285,4.25268,906.1,0,87.4
12/31/2019 22:08:00,4.7343,6.3871,5.6426,7.9743,6.8285,4.25309,906.1,0,87.4
12/31/2019 22:09:00,4.7343,6.3871,5.6426,7.9775,6.8285,4.25339,906.1,0,87.4
12/31/2019 22:10:00,4.7343,6.3871,5.6426,7.9757,6.8285,4.25339,906.1,0,87.4
12/31/2019 22:11:00,4.7347,6.3871,5.6423,7.9768,6.8285,4.25339,906.1,0,87.4
12/31/2019 22:12:00,4.7343,6.3871,5.6423,7.9757,6.8285,4.25339,906,0,87.4
12/31/2019 22:13:00,4.7343,6.3871,5.6426,7.9757,6.8285,4.25339,906,0,87.4
12/31/2019 22:14:00,4.7343,6.3867,5.6426,7.9715,6.8285,4.25379,906,0,87.4
12/31/2019 22:15:00,4.7343,6.3871,5.6426,7.9761,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:16:00,4.7343,6.3871,5.6423,7.9708,6.8285,4.25339,906,0,87.4
12/31/2019 22:17:00,4.7343,6.3867,5.6426,7.9705,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:18:00,4.7343,6.3871,5.6426,7.9743,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:19:00,4.7343,6.3871,5.6423,7.9743,6.8288,4.25379,906,0,87.4
12/31/2019 22:20:00,4.7343,6.3871,5.6426,7.9733,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:21:00,4.7343,6.3871,5.6426,7.9729,6.8285,4.25339,906,0,87.4
12/31/2019 22:22:00,4.7343,6.3871,5.6423,7.9743,6.8285,4.25339,906,0,87.4
12/31/2019 22:23:00,4.7343,6.3871,5.6426,7.975,6.8285,4.25339,906,0,87.4
12/31/2019 22:24:00,4.7343,6.3871,5.6426,7.9761,6.8285,4.25339,906.1,0,87.4
12/31/2019 22:25:00,4.7343,6.3871,5.6426,7.9757,6.8285,4.25339,906,0,87.4
12/31/2019 22:26:00,4.7343,6.3871,5.6426,7.9771,6.8285,4.25339,906,0,87.4
12/31/2019 22:27:00,4.7343,6.3871,5.6423,7.975,6.8288,4.25339,906,0,87.4
12/31/2019 22:28:00,4.7343,6.3871,5.6426,7.9754,6.8285,4.25339,906,0,87.4
12/31/2019 22:29:00,4.7343,6.3871,5.6426,7.9754,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:30:00,4.7343,6.3871,5.6426,7.9743,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:31:00,4.7343,6.3871,5.6426,7.9771,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:32:00,4.7343,6.3871,5.6423,7.975,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:33:00,4.7343,6.3871,5.6426,7.974,6.8288,4.25339,905.9,0,87.4
12/31/2019 22:34:00,4.7343,6.3871,5.6426,7.9708,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:35:00,4.7343,6.3871,5.6426,7.968,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:36:00,4.7343,6.3871,5.6426,7.9712,6.8288,4.25339,905.9,0,87.4
12/31/2019 22:37:00,4.7343,6.3871,5.6426,7.9715,6.8288,4.25339,905.9,0,87.4
12/31/2019 22:38:00,4.7343,6.3871,5.6426,7.9729,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:39:00,4.7343,6.3871,5.6426,7.9705,6.8288,4.25339,905.9,0,87.4
12/31/2019 22:40:00,4.7343,6.3871,5.6426,7.9698,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:41:00,4.7347,6.3871,5.6423,7.9719,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:42:00,4.7343,6.3871,5.6426,7.9722,6.8288,4.25339,905.8,0,87.4
12/31/2019 22:43:00,4.7343,6.3871,5.6426,7.9719,6.8285,4.25339,905.9,0,87.4
12/31/2019 22:44:00,4.7343,6.3871,5.6426,7.9712,6.8285,4.25339,905.9,0.2,87.6
12/31/2019 22:45:00,4.7343,6.3871,5.6423,7.9712,6.8285,4.25379,905.9,0,87.6
12/31/2019 22:46:00,4.7347,6.3871,5.6426,7.9705,6.8285,4.25339,905.9,0,87.6
12/31/2019 22:47:00,4.7343,6.3871,5.6426,7.9701,6.8285,4.25339,905.9,0,87.6
12/31/2019 22:48:00,4.7343,6.3867,5.6423,7.9698,6.8285,4.25339,905.9,0,87.6
12/31/2019 22:49:00,4.7347,6.3871,5.6426,7.968,6.8285,4.25379,905.9,0,87.6
12/31/2019 22:50:00,4.7343,6.3871,5.6426,7.9687,6.8285,4.25379,905.9,0,87.6
12/31/2019 22:51:00,4.7347,6.3871,5.6423,7.9705,6.8285,4.25379,905.9,0,87.6
12/31/2019 22:52:00,4.7347,6.3871,5.6423,7.9691,6.8285,4.25379,905.7,0,87.6
12/31/2019 22:53:00,4.7347,6.3871,5.6426,7.9649,6.8285,4.25379,905.8,0,87.6
12/31/2019 22:54:00,4.7347,6.3871,5.6426,7.967,6.8285,4.25379,905.7,0,87.6
12/31/2019 22:55:00,4.7347,6.3871,5.6426,7.9624,6.8285,4.2541,905.7,0,87.6
12/31/2019 22:56:00,4.7347,6.3871,5.6426,7.9645,6.8285,4.25379,905.8,0,87.6
12/31/2019 22:57:00,4.7347,6.3871,5.6426,7.9659,6.8285,4.2544,905.8,0,87.6
12/31/2019 22:58:00,4.7351,6.3871,5.6426,7.9642,6.8285,4.2544,905.7,0,87.6
12/31/2019 22:59:00,4.7355,6.3871,5.6423,7.9645,6.8285,4.2544,905.7,0,87.6
12/31/2019 23:00:00,4.7351,6.3871,5.6426,7.9656,6.8288,4.25481,905.8,0,87.6
12/31/2019 23:01:00,4.7351,6.3871,5.6426,7.9666,6.8285,4.25511,905.8,0,87.6
12/31/2019 23:02:00,4.7359,6.3871,5.6426,7.9666,6.8285,4.25481,905.7,0,87.6
12/31/2019 23:03:00,4.7359,6.3871,5.6423,7.9666,6.8285,4.25551,905.8,0,87.6
12/31/2019 23:04:00,4.7359,6.3871,5.6423,7.9684,6.8285,4.25511,905.8,0,87.6
12/31/2019 23:05:00,4.7363,6.3871,5.6426,7.9698,6.8285,4.25511,905.9,0,87.6
12/31/2019 23:06:00,4.7363,6.3871,5.6426,7.968,6.8285,4.25551,905.8,0,87.6
12/31/2019 23:07:00,4.7372,6.3871,5.6426,7.9701,6.8285,4.25551,905.7,0,87.6
12/31/2019 23:08:00,4.7367,6.3871,5.6423,7.9691,6.8285,4.25582,905.8,0,87.6
12/31/2019 23:09:00,4.7372,6.3871,5.6426,7.9687,6.8285,4.25582,905.7,0,87.6
12/31/2019 23:10:00,4.7372,6.3871,5.6426,7.968,6.8285,4.25582,905.8,0,87.6
12/31/2019 23:11:00,4.7372,6.3871,5.6426,7.9694,6.8288,4.25582,905.8,0,87.6
12/31/2019 23:12:00,4.7376,6.3871,5.6426,7.9687,6.8288,4.25622,905.7,0,87.6
12/31/2019 23:13:00,4.7376,6.3871,5.6423,7.968,6.8285,4.25582,905.7,0,87.6
12/31/2019 23:14:00,4.7376,6.3871,5.6426,7.9673,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:15:00,4.7376,6.3871,5.6423,7.9663,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:16:00,4.7376,6.3871,5.6423,7.9677,6.8285,4.25582,905.6,0,87.6
12/31/2019 23:17:00,4.7376,6.3871,5.6423,7.9652,6.8288,4.25622,905.6,0,87.6
12/31/2019 23:18:00,4.7376,6.3871,5.6426,7.9631,6.8288,4.25622,905.6,0,87.6
12/31/2019 23:19:00,4.7376,6.3871,5.6423,7.9617,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:20:00,4.7376,6.3871,5.6426,7.9603,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:21:00,4.738,6.3871,5.6423,7.9613,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:22:00,4.738,6.3871,5.6426,7.9606,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:23:00,4.738,6.3871,5.6423,7.9599,6.8285,4.25622,905.8,0,87.6
12/31/2019 23:24:00,4.7376,6.3871,5.6426,7.9596,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:25:00,4.738,6.3871,5.6426,7.9578,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:26:00,4.7376,6.3871,5.6423,7.9575,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:27:00,4.738,6.3871,5.6423,7.9571,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:28:00,4.7376,6.3867,5.6426,7.9571,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:29:00,4.7376,6.3871,5.6426,7.9596,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:30:00,4.7376,6.3867,5.6426,7.9613,6.8285,4.25622,905.8,0,87.6
12/31/2019 23:31:00,4.7376,6.3871,5.6423,7.9596,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:32:00,4.7376,6.3867,5.6426,7.9617,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:33:00,4.738,6.3871,5.6426,7.9606,6.8285,4.25622,905.6,0,87.6
12/31/2019 23:34:00,4.7376,6.3871,5.6426,7.962,6.8288,4.25622,905.6,0,87.6
12/31/2019 23:35:00,4.738,6.3871,5.6426,7.9603,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:36:00,4.738,6.3871,5.6426,7.9599,6.8288,4.25622,905.7,0,87.6
12/31/2019 23:37:00,4.738,6.3871,5.6426,7.9596,6.8285,4.25622,905.6,0,87.6
12/31/2019 23:38:00,4.7376,6.3871,5.6426,7.9568,6.8288,4.25622,905.6,0,87.6
12/31/2019 23:39:00,4.7376,6.3867,5.6426,7.9547,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:40:00,4.7376,6.3871,5.6423,7.9582,6.8285,4.25622,905.8,0,87.6
12/31/2019 23:41:00,4.7376,6.3871,5.6426,7.9568,6.8285,4.25622,905.6,0,87.6
12/31/2019 23:42:00,4.7376,6.3867,5.6423,7.9564,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:43:00,4.7376,6.3871,5.6426,7.9564,6.8288,4.25622,905.7,0,87.6
12/31/2019 23:44:00,4.7376,6.3871,5.6423,7.955,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:45:00,4.7376,6.3871,5.6423,7.9533,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:46:00,4.7376,6.3871,5.6426,7.9529,6.8288,4.25622,905.7,0,87.6
12/31/2019 23:47:00,4.738,6.3871,5.6426,7.9526,6.8285,4.25622,905.7,0,87.6
12/31/2019 23:48:00,4.738,6.3871,5.6426,7.9554,6.8285,4.25622,905.8,0,87.6
12/31/2019 23:49:00,4.738,6.3871,5.6426,7.9557,6.8288,4.25622,905.7,0,87.6
12/31/2019 23:50:00,4.7376,6.3871,5.6426,7.9561,6.8285,4.25622,905.8,0,87.6
12/31/2019 23:51:00,4.738,6.3871,5.6426,7.9557,6.8288,4.25622,905.7,0,87.6
12/31/2019 23:52:00,4.738,6.3871,5.6423,7.954,6.8285,4.25653,905.6,0,87.6
12/31/2019 23:53:00,4.738,6.3871,5.6423,7.9547,6.8285,4.25653,905.6,0,87.6
12/31/2019 23:54:00,4.738,6.3871,5.6426,7.9522,6.8285,4.25653,905.7,0,87.6
12/31/2019 23:55:00,4.738,6.3871,5.6423,7.9508,6.8288,4.25653,905.6,0,87.6
12/31/2019 23:56:00,4.7384,6.3871,5.6426,7.9533,6.8285,4.25653,905.6,0,87.6
12/31/2019 23:57:00,4.7384,6.3871,5.6426,7.9505,6.8288,4.25683,905.7,0,87.6
12/31/2019 23:58:00,4.7384,6.3871,5.6423,7.9512,6.8285,4.25683,905.6,0,87.6
12/31/2019 23:59:00,4.7384,6.3871,5.6423,7.948,6.8285,4.25723,905.6,0,87.6
01/01/2020 00:00:00,4.7388,6.3871,5.6426,7.9526,6.8285,4.25683,905.6,0,87.6
01/01/2020 00:01:00,4.7388,6.3871,5.6426,7.9533,6.8285,4.25754,905.7,0,87.6
01/01/2020 00:02:00,4.7388,6.3871,5.6426,7.9519,6.8285,4.25754,905.6,0,87.6
01/01/2020 00:03:00,4.7396,6.3871,5.6423,7.9543,6.8288,4.25754,905.6,0,87.6
01/01/2020 00:04:00,4.7392,6.3871,5.6426,7.9529,6.8288,4.25794,905.6,0,87.6
01/01/2020 00:05:00,4.7396,6.3871,5.6426,7.954,6.8288,4.25794,905.5,0,87.6
01/01/2020 00:06:00,4.74,6.3871,5.6423,7.9533,6.8285,4.25824,905.6,0,87.6
01/01/2020 00:07:00,4.7396,6.3871,5.6426,7.9529,6.8285,4.25824,905.5,0,87.6
01/01/2020 00:08:00,4.7404,6.3871,5.6426,7.955,6.8285,4.25824,905.6,0,87.6
01/01/2020 00:09:00,4.7404,6.3871,5.6426,7.9533,6.8288,4.25824,905.6,0,87.6
01/01/2020 00:10:00,4.7404,6.3871,5.6423,7.9557,6.8285,4.25855,905.6,0,87.6
01/01/2020 00:11:00,4.7408,6.3871,5.6423,7.955,6.8285,4.25855,905.7,0,87.6
01/01/2020 00:12:00,4.7404,6.3871,5.6426,7.9561,6.8285,4.25855,905.7,0,87.6
01/01/2020 00:13:00,4.7408,6.3871,5.6426,7.9522,6.8288,4.25855,905.5,0,87.6
01/01/2020 00:14:00,4.7408,6.3871,5.6423,7.9533,6.8288,4.25855,905.6,0.2,87.8
01/01/2020 00:15:00,4.7404,6.3871,5.6426,7.954,6.8285,4.25855,905.5,0,87.8
01/01/2020 00:16:00,4.7408,6.3871,5.6426,7.9564,6.8288,4.25855,905.5,0,87.8
01/01/2020 00:17:00,4.7408,6.3871,5.6426,7.9554,6.8285,4.25855,905.4,0,87.8
01/01/2020 00:18:00,4.7408,6.3871,5.6423,7.9606,6.8288,4.25855,905.5,0,87.8
01/01/2020 00:19:00,4.7408,6.3871,5.6426,7.9617,6.8288,4.25855,905.6,0,87.8
01/01/2020 00:20:00,4.7408,6.3871,5.6426,7.9585,6.8288,4.25895,905.5,0,87.8
01/01/2020 00:21:00,4.7408,6.3871,5.6426,7.9589,6.8285,4.25855,905.5,0,87.8
01/01/2020 00:22:00,4.7408,6.3871,5.6426,7.9606,6.8285,4.25855,905.5,0,87.8
01/01/2020 00:23:00,4.7408,6.3871,5.6423,7.9575,6.8285,4.25855,905.5,0,87.8
01/01/2020 00:24:00,4.7408,6.3871,5.6426,7.9596,6.8285,4.25895,905.6,0,87.8
01/01/2020 00:25:00,4.7408,6.3871,5.6426,7.9585,6.8288,4.25895,905.5,0,87.8
01/01/2020 00:26:00,4.7408,6.3871,5.6426,7.9564,6.8285,4.25895,905.3,0,87.8
01/01/2020 00:27:00,4.7408,6.3871,5.6423,7.9557,6.8285,4.25895,905.4,0,87.8
01/01/2020 00:28:00,4.7408,6.3871,5.6426,7.9571,6.8285,4.25895,905.4,0,87.8
01/01/2020 00:29:00,4.7408,6.3874,5.6426,7.9554,6.8285,4.25895,905.4,0,87.8
01/01/2020 00:30:00,4.7408,6.3871,5.6426,7.9557,6.8285,4.25895,905.3,0,87.8
01/01/2020 00:31:00,4.7408,6.3871,5.6426,7.9515,6.8288,4.25895,905.4,0,87.8
01/01/2020 00:32:00,4.7408,6.3874,5.6423,7.9512,6.8288,4.25895,905.4,0,87.8
01/01/2020 00:33:00,4.7408,6.3874,5.6423,7.954,6.8288,4.25895,905.3,0,87.8
01/01/2020 00:34:00,4.7408,6.3871,5.6426,7.9561,6.8285,4.25895,905.4,0,87.8
01/01/2020 00:35:00,4.7408,6.3871,5.6426,7.9526,6.8285,4.25895,905.4,0,87.8
01/01/2020 00:36:00,4.7408,6.3871,5.6426,7.9547,6.8288,4.25895,905.4,0,87.8
01/01/2020 00:37:00,4.7408,6.3871,5.6426,7.9536,6.8288,4.25895,905.4,0,87.8
01/01/2020 00:38:00,4.7408,6.3871,5.6423,7.955,6.8288,4.25895,905.4,0,87.8
01/01/2020 00:39:00,4.7408,6.3871,5.6426,7.9547,6.8288,4.25895,905.4,0,87.8
01/01/2020 00:40:00,4.7408,6.3871,5.6426,7.9529,6.8288,4.25895,905.4,0,87.8
01/01/2020 00:41:00,4.7408,6.3874,5.6423,7.9522,6.8288,4.25895,905.4,0,87.8
01/01/2020 00:42:00,4.7408,6.3871,5.6426,7.9501,6.8288,4.25895,905.4,0,87.8
01/01/2020 00:43:00,4.7408,6.3871,5.6426,7.9508,6.8288,4.25895,905.2,0,87.8
01/01/2020 00:44:00,4.7408,6.3874,5.6426,7.9515,6.8285,4.25895,905.4,0,87.8
01/01/2020 00:45:00,4.7408,6.3874,5.6426,7.9536,6.8285,4.25895,905.4,0,87.8
01/01/2020 00:46:00,4.7408,6.3874,5.6423,7.9526,6.8288,4.25855,905.3,0,87.8
01/01/2020 00:47:00,4.7408,6.3874,5.6426,7.9522,6.8288,4.25895,905.2,0,87.8
01/01/2020 00:48:00,4.7408,6.3871,5.6426,7.9498,6.8288,4.25895,905.3,0,87.8
01/01/2020 00:49:00,4.7408,6.3874,5.6426,7.947,6.8285,4.25895,905.2,0,87.8
01/01/2020 00:50:00,4.7408,6.3874,5.6423,7.9459,6.8288,4.25895,905.2,0,87.8
01/01/2020 00:51:00,4.7412,6.3874,5.6426,7.9494,6.8285,4.25895,905.2,0,87.8
01/01/2020 00:52:00,4.7412,6.3874,5.6426,7.9459,6.8285,4.25895,905.2,0,87.8
01/01/2020 00:53:00,4.7412,6.3874,5.6426,7.9466,6.8291,4.25895,905.2,0,87.8
01/01/2020 00:54:00,4.7416,6.3874,5.6426,7.9473,6.8291,4.25895,905.2,0,87.8
01/01/2020 00:55:00,4.7416,6.3874,5.6426,7.947,6.8288,4.25895,905.2,0,87.8
01/01/2020 00:56:00,4.742,6.3874,5.6426,7.9501,6.8285,4.25895,905.2,0,87.8
01/01/2020 00:57:00,4.7416,6.3874,5.6423,7.9473,6.8288,4.25926,905.3,0,87.8
01/01/2020 00:58:00,4.742,6.3877,5.6423,7.9445,6.8288,4.25926,905.3,0,87.8
01/01/2020 00:59:00,4.7424,6.3874,5.6423,7.9452,6.8288,4.25926,905.2,0,87.8
01/01/2020 01:00:00,4.7424,6.3874,5.6426,7.9463,6.8288,4.25926,905.2,0,87.8
01/01/2020 01:01:00,4.7428,6.3877,5.6423,7.9459,6.8288,4.25926,905.2,0,87.8
01/01/2020 01:02:00,4.7424,6.3874,5.6426,7.9484,6.8288,4.25966,905.1,0,87.8
01/01/2020 01:03:00,4.7428,6.3874,5.6423,7.9459,6.8288,4.25996,905.1,0,87.8
01/01/2020 01:04:00,4.7432,6.3877,5.6426,7.9456,6.8288,4.25966,905.1,0,87.8
01/01/2020 01:05:00,4.7432,6.3877,5.6423,7.9438,6.8288,4.25996,905.1,0,87.8
01/01/2020 01:06:00,4.7432,6.3874,5.6426,7.9445,6.8285,4.26027,905.1,0,87.8
01/01/2020 01:07:00,4.7436,6.3874,5.6426,7.9428,6.8288,4.25996,905.2,0,87.8
01/01/2020 01:08:00,4.7436,6.3877,5.6426,7.9438,6.8288,4.25996,905.1,0,87.8
01/01/2020 01:09:00,4.744,6.3877,5.6423,7.9449,6.8288,4.26027,905.2,0,87.8
01/01/2020 01:10:00,4.7436,6.3877,5.6426,7.9435,6.8288,4.26027,905.2,0,87.8
01/01/2020 01:11:00,4.744,6.3877,5.6426,7.9449,6.8288,4.26067,905.1,0,87.8
01/01/2020 01:12:00,4.744,6.3877,5.6423,7.9477,6.8288,4.26098,905.2,0,87.8
01/01/2020 01:13:00,4.744,6.3881,5.6423,7.9463,6.8285,4.26067,905,0,87.8
01/01/2020 01:14:00,4.744,6.3877,5.6426,7.9452,6.8288,4.26098,905.1,0,87.8
01/01/2020 01:15:00,4.744,6.3877,5.6426,7.9449,6.8288,4.26098,905.1,0,87.8
01/01/2020 01:16:00,4.744,6.3877,5.6426,7.9442,6.8291,4.26098,905.1,0,87.8
01/01/2020 01:17:00,4.744,6.3888,5.6423,7.9438,6.8288,4.26138,905,0,87.8
01/01/2020 01:18:00,4.744,6.3881,5.6426,7.9456,6.8288,4.26138,905,0,87.8
01/01/2020 01:19:00,4.744,6.3881,5.6426,7.9466,6.8285,4.26138,905,0,87.8
01/01/2020 01:20:00,4.744,6.3881,5.6423,7.9424,6.8288,4.26138,905,0,87.8
01/01/2020 01:21:00,4.744,6.3881,5.6426,7.9428,6.8288,4.26138,905,0,87.8
01/01/2020 01:22:00,4.744,6.3881,5.6426,7.9463,6.8288,4.26138,905,0,87.8
01/01/2020 01:23:00,4.744,6.3881,5.6423,7.9435,6.8288,4.26138,905,0,87.8
01/01/2020 01:24:00,4.744,6.3881,5.6426,7.9435,6.8288,4.26138,905,0,87.8
01/01/2020 01:25:00,4.744,6.3881,5.6426,7.9438,6.8288,4.26138,905,0,87.8
01/01/2020 01:26:00,4.744,6.3881,5.6426,7.9466,6.8288,4.26138,905,0,87.8
01/01/2020 01:27:00,4.744,6.3884,5.6423,7.9452,6.8288,4.26138,905.1,0,87.8
01/01/2020 01:28:00,4.744,6.3884,5.6426,7.947,6.8288,4.26138,905.1,0,87.8
01/01/2020 01:29:00,4.744,6.3884,5.6426,7.9445,6.8288,4.26138,905,0,87.8
01/01/2020 01:30:00,4.744,6.3888,5.6423,7.9477,6.8288,4.26138,905,0,87.8
01/01/2020 01:31:00,4.744,6.3884,5.6423,7.9484,6.8288,4.26168,905,0,87.8
01/01/2020 01:32:00,4.744,6.3884,5.6426,7.9487,6.8288,4.26138,905.1,0,87.8
01/01/2020 01:33:00,4.744,6.3884,5.6423,7.9526,6.8288,4.26138,905.1,0,87.8
01/01/2020 01:34:00,4.744,6.3884,5.6423,7.9515,6.8288,4.26138,905,0,87.8
01/01/2020 01:35:00,4.744,6.3884,5.6426,7.9519,6.8288,4.26138,905.1,0.2,88
01/01/2020 01:36:00,4.744,6.3884,5.6426,7.9522,6.8288,4.26138,905,0,88
01/01/2020 01:37:00,4.744,6.3884,5.6426,7.9536,6.8288,4.26138,905,0,88
01/01/2020 01:38:00,4.744,6.3884,5.6423,7.954,6.8288,4.26138,904.9,0,88
01/01/2020 01:39:00,4.744,6.3884,5.6426,7.9557,6.8288,4.26138,904.9,0,88
01/01/2020 01:40:00,4.744,6.3884,5.6426,7.9578,6.8291,4.26138,904.9,0,88
01/01/2020 01:41:00,4.7444,6.3884,5.6426,7.9585,6.8288,4.26168,904.9,0,88
01/01/2020 01:42:00,4.744,6.3888,5.6423,7.9613,6.8288,4.26138,904.9,0,88
01/01/2020 01:43:00,4.744,6.3884,5.6423,7.961,6.8288,4.26138,904.8,0,88
01/01/2020 01:44:00,4.744,6.3881,5.6423,7.9613,6.8288,4.26138,904.9,0,88
01/01/2020 01:45:00,4.744,6.3884,5.6426,7.9624,6.8288,4.26138,904.8,0,88
01/01/2020 01:46:00,4.744,6.3888,5.6426,7.9645,6.8288,4.26138,904.9,0,88
01/01/2020 01:47:00,4.744,6.3884,5.6426,7.9642,6.8288,4.26138,904.8,0,88
01/01/2020 01:48:00,4.744,6.3891,5.6426,7.9652,6.8288,4.26168,904.8,0,88
01/01/2020 01:49:00,4.7444,6.3888,5.6423,7.9673,6.8291,4.26138,904.9,0,88
01/01/2020 01:50:00,4.744,6.3891,5.6426,7.9666,6.8288,4.26138,904.9,0,88
01/01/2020 01:51:00,4.7444,6.3891,5.6426,7.967,6.8291,4.26138,904.7,0,88
01/01/2020 01:52:00,4.7444,6.3891,5.6426,7.9694,6.8288,4.26138,904.8,0,88
01/01/2020 01:53:00,4.7444,6.3891,5.6426,7.9691,6.8288,4.26138,904.8,0,88
01/01/2020 01:54:00,4.7444,6.3891,5.6423,7.9691,6.8288,4.26138,904.8,0,88
01/01/2020 01:55:00,4.7444,6.3888,5.6426,7.9694,6.8288,4.26138,904.8,0,88
01/01/2020 01:56:00,4.7444,6.3891,5.6426,7.9705,6.8291,4.26138,904.8,0,88
01/01/2020 01:57:00,4.7444,6.3891,5.6426,7.9712,6.8288,4.26138,904.9,0,88
01/01/2020 01:58:00,4.7452,6.3891,5.6426,7.9705,6.8288,4.26138,904.8,0,88
01/01/2020 01:59:00,4.7448,6.3891,5.6423,7.9722,6.8291,4.26138,904.7,0,88
01/01/2020 02:00:00,4.7448,6.3891,5.6426,7.9698,6.8288,4.26138,904.7,0,88
01/01/2020 02:01:00,4.7452,6.3891,5.6426,7.9708,6.8288,4.26138,904.7,0,88
01/01/2020 02:02:00,4.7456,6.3894,5.6423,7.9698,6.8291,4.26138,904.8,0,88
01/01/2020 02:03:00,4.7461,6.3891,5.6426,7.9705,6.8288,4.26168,904.8,0,88
01/01/2020 02:04:00,4.7461,6.3891,5.6426,7.9712,6.8285,4.26138,904.8,0,88
01/01/2020 02:05:00,4.7465,6.3891,5.6423,7.9712,6.8288,4.26138,904.7,0,88
01/01/2020 02:06:00,4.7461,6.3891,5.6426,7.9694,6.8288,4.26138,904.8,0,88
01/01/2020 02:07:00,4.7465,6.3894,5.6423,7.9701,6.8291,4.26168,904.7,0,88
01/01/2020 02:08:00,4.7465,6.3894,5.6423,7.9701,6.8291,4.26138,904.7,0,88
01/01/2020 02:09:00,4.7469,6.3891,5.6426,7.9708,6.8288,4.26168,904.7,0,88
01/01/2020 02:10:00,4.7469,6.3894,5.6426,7.9712,6.8291,4.26168,904.8,0,88
01/01/2020 02:11:00,4.7465,6.3894,5.6426,7.9722,6.8291,4.26168,904.7,0,88
01/01/2020 02:12:00,4.7469,6.3894,5.6426,7.9719,6.8291,4.26168,904.7,0,88
01/01/2020 02:13:00,4.7469,6.3894,5.6423,7.9705,6.8291,4.26168,904.6,0,88
01/01/2020 02:14:00,4.7469,6.3894,5.6423,7.9726,6.8288,4.26199,904.6,0,88
01/01/2020 02:15:00,4.7469,6.3891,5.6426,7.974,6.8288,4.26199,904.6,0,88
01/01/2020 02:16:00,4.7469,6.3894,5.6426,7.9754,6.8288,4.26199,904.6,0,88
01/01/2020 02:17:00,4.7469,6.3894,5.6426,7.9743,6.8288,4.26168,904.6,0,88
01/01/2020 02:18:00,4.7469,6.3894,5.6426,7.975,6.8288,4.26199,904.7,0,88
01/01/2020 02:19:00,4.7473,6.3894,5.6423,7.975,6.8291,4.26239,904.7,0,88
01/01/2020 02:20:00,4.7469,6.3894,5.6426,7.9736,6.8288,4.26239,904.7,0,88
01/01/2020 02:21:00,4.7469,6.3894,5.6426,7.9722,6.8288,4.26239,904.7,0,88
01/01/2020 02:22:00,4.7469,6.3894,5.6426,7.9754,6.8288,4.2627,904.7,0,88
01/01/2020 02:23:00,4.7473,6.3894,5.6426,7.9743,6.8288,4.2627,904.5,0,88
01/01/2020 02:24:00,4.7473,6.3894,5.6423,7.975,6.8291,4.2627,904.6,0,88
01/01/2020 02:25:00,4.7473,6.3891,5.6426,7.9747,6.8288,4.2627,904.7,0,88
01/01/2020 02:26:00,4.7473,6.3894,5.6426,7.9747,6.8291,4.2631,904.8,0,88
01/01/2020 02:27:00,4.7473,6.3894,5.6423,7.975,6.8288,4.2631,904.7,0,88
01/01/2020 02:28:00,4.7473,6.3894,5.6426,7.9775,6.8288,4.2634,904.7,0,88
01/01/2020 02:29:00,4.7469,6.3894,5.6426,7.9796,6.8291,4.26371,904.7,0,88
01/01/2020 02:30:00,4.7473,6.3894,5.6426,7.982,6.8288,4.2634,904.7,0,88
01/01/2020 02:31:00,4.7473,6.3894,5.6426,7.9813,6.8291,4.26371,904.6,0,88
01/01/2020 02:32:00,4.7473,6.3894,5.6426,7.9806,6.8288,4.26371,904.5,0,88
01/01/2020 02:33:00,4.7473,6.3894,5.6426,7.9824,6.8288,4.26371,904.7,0,88
01/01/2020 02:34:00,4.7469,6.3894,5.6423,7.9813,6.8291,4.2634,904.6,0,88
01/01/2020 02:35:00,4.7473,6.3898,5.6426,7.9813,6.8288,4.26411,904.6,0,88
01/01/2020 02:36:00,4.7473,6.3894,5.6426,7.9834,6.8291,4.26371,904.6,0,88
01/01/2020 02:37:00,4.7473,6.3894,5.6426,7.9845,6.8291,4.26411,904.6,0,88
01/01/2020 02:38:00,4.7473,6.3894,5.6426,7.9827,6.8291,4.26411,904.6,0,88
01/01/2020 02:39:00,4.7469,6.3894,5.6426,7.9845,6.8288,4.26411,904.5,0,88
01/01/2020 02:40:00,4.7473,6.3894,5.6426,7.9845,6.8288,4.26411,904.5,0,88
01/01/2020 02:41:00,4.7473,6.3894,5.6426,7.9852,6.8291,4.26411,904.6,0,88
01/01/2020 02:42:00,4.7473,6.3894,5.6426,7.9873,6.8291,4.26411,904.6,0,88
01/01/2020 02:43:00,4.7473,6.3894,5.6426,7.9873,6.8288,4.26411,904.5,0,88
01/01/2020 02:44:00,4.7469,6.3894,5.6423,7.9873,6.8288,4.26411,904.5,0,88
01/01/2020 02:45:00,4.7469,6.3894,5.6423,7.9873,6.8291,4.26411,904.6,0,88
01/01/2020 02:46:00,4.7473,6.3894,5.6426,7.9894,6.8291,4.26411,904.6,0,88
01/01/2020 02:47:00,4.7473,6.3898,5.6426,7.9859,6.8291,4.26411,904.6,0,88
01/01/2020 02:48:00,4.7469,6.3894,5.6426,7.9891,6.8291,4.26411,904.6,0,88
01/01/2020 02:49:00,4.7473,6.3894,5.6426,7.9884,6.8288,4.26411,904.6,0,88
01/01/2020 02:50:00,4.7469,6.3894,5.6426,7.9884,6.8291,4.26411,904.6,0,88
01/01/2020 02:51:00,4.7473,6.3894,5.6423,7.9884,6.8291,4.26411,904.6,0,88
01/01/2020 02:52:00,4.7473,6.3894,5.6426,7.9891,6.8288,4.26411,904.6,0,88
01/01/2020 02:53:00,4.7473,6.3894,5.6423,7.9901,6.8291,4.26411,904.6,0,88
01/01/2020 02:54:00,4.7473,6.3894,5.6426,7.9915,6.8291,4.26411,904.5,0,88
01/01/2020 02:55:00,4.7473,6.3894,5.6426,7.9905,6.8291,4.26411,904.5,0,88
01/01/2020 02:56:00,4.7473,6.3894,5.6426,7.9908,6.8291,4.26411,904.5,0,88
01/01/2020 02:57:00,4.7473,6.3894,5.6423,7.9901,6.8291,4.26411,904.5,0,88
01/01/2020 02:58:00,4.7477,6.3894,5.6423,7.9898,6.8291,4.26411,904.4,0,88
01/01/2020 02:59:00,4.7473,6.3894,5.6426,7.9901,6.8291,4.26411,904.5,0,88
01/01/2020 03:00:00,4.7473,6.3894,5.6426,7.9894,6.8291,4.26411,904.4,0,88
01/01/2020 03:01:00,4.7477,6.3894,5.6426,7.9887,6.8291,4.26411,904.4,0,88
01/01/2020 03:02:00,4.7481,6.3894,5.6426,7.9898,6.8291,4.26411,904.5,0,88
01/01/2020 03:03:00,4.7481,6.3894,5.6426,7.9884,6.8291,4.26411,904.4,0,88
01/01/2020 03:04:00,4.7481,6.3894,5.6426,7.9884,6.8295,4.26411,904.4,0,88
01/01/2020 03:05:00,4.7481,6.3894,5.6423,7.9894,6.8291,4.26411,904.4,0,88
01/01/2020 03:06:00,4.7485,6.3894,5.6423,7.9898,6.8291,4.26411,904.4,0,88
01/01/2020 03:07:00,4.7489,6.3894,5.6426,7.9887,6.8291,4.26411,904.4,0,88
01/01/2020 03:08:00,4.7493,6.3894,5.6426,7.9887,6.8291,4.26411,904.4,0,88
01/01/2020 03:09:00,4.7497,6.3894,5.6426,7.9877,6.8291,4.26411,904.4,0,88
01/01/2020 03:10:00,4.7501,6.3894,5.6426,7.9873,6.8291,4.26411,904.5,0,88
01/01/2020 03:11:00,4.7501,6.3894,5.6426,7.9877,6.8291,4.26411,904.5,0,88
01/01/2020 03:12:00,4.7501,6.3894,5.6426,7.987,6.8291,4.26411,904.4,0,88
01/01/2020 03:13:00,4.7501,6.3894,5.6426,7.9859,6.8291,4.26411,904.4,0,88
01/01/2020 03:14:00,4.7505,6.3894,5.6426,7.9862,6.8288,4.26411,904.4,0,88
01/01/2020 03:15:00,4.7501,6.3894,5.6426,7.9852,6.8291,4.26411,904.4,0,88
01/01/2020 03:16:00,4.7505,6.3894,5.6423,7.9848,6.8295,4.26411,904.4,0,88
01/01/2020 03:17:00,4.7501,6.3894,5.6423,7.9841,6.8295,4.26411,904.4,0,88
01/01/2020 03:18:00,4.7505,6.3894,5.6426,7.9831,6.8291,4.26411,904.4,0,88
01/01/2020 03:19:00,4.7521,6.3894,5.6426,7.982,6.8291,4.26411,904.4,0,88
01/01/2020 03:20:00,4.763,6.3894,5.6426,7.982,6.8291,4.26411,904.4,0,88
01/01/2020 03:21:00,4.7853,6.3894,5.6426,7.9813,6.8291,4.26411,904.4,0,88
01/01/2020 03:22:00,4.7974,6.3894,5.6423,7.9799,6.8288,4.26411,904.4,0,88
01/01/2020 03:23:00,4.8071,6.3894,5.6426,8.0017,6.839,4.26411,904.4,0,88
01/01/2020 03:24:00,4.816,6.3894,5.6426,8.0038,6.8536,4.26441,904.5,0,88
01/01/2020 03:25:00,4.8254,6.3894,5.6426,8.0031,6.8577,4.26411,904.5,0,88
01/01/2020 03:26:00,4.8334,6.3894,5.6423,8.0038,6.8584,4.26411,904.5,0,88
01/01/2020 03:27:00,4.8419,6.3894,5.6423,8.0024,6.8604,4.26411,904.5,0,88
01/01/2020 03:28:00,4.8537,6.3894,5.6426,8.0048,6.8604,4.26441,904.5,0,88
01/01/2020 03:29:00,4.863,6.3894,5.6423,8.002,6.8611,4.26411,904.4,0,88
01/01/2020 03:30:00,4.8743,6.3894,5.6423,8.0017,6.8628,4.26441,904.5,0,88
01/01/2020 03:31:00,4.8848,6.3894,5.6423,8.0024,6.8631,4.26441,904.4,0,88
01/01/2020 03:32:00,4.8941,6.3898,5.6426,8.001,6.8631,4.26441,904.5,0,88
01/01/2020 03:33:00,4.9063,6.3898,5.6426,8.0013,6.8631,4.26441,904.4,0,88
01/01/2020 03:34:00,4.9164,6.3894,5.6423,8.0003,6.8631,4.26482,904.5,0,88
01/01/2020 03:35:00,4.9261,6.3898,5.6426,7.9999,6.8631,4.26482,904.4,0,88
01/01/2020 03:36:00,4.9431,6.3894,5.6426,7.9996,6.8631,4.26512,904.4,0,88
01/01/2020 03:37:00,4.9585,6.3894,5.6426,7.9989,6.8631,4.26512,904.4,0,88
01/01/2020 03:38:00,4.9702,6.3894,5.6426,7.9996,6.8631,4.26512,904.4,0,88
01/01/2020 03:39:00,4.9815,6.3894,5.6426,8.002,6.8631,4.26543,904.4,0,88
01/01/2020 03:40:00,4.9921,6.3894,5.6426,7.9996,6.8635,4.26543,904.4,0,88
01/01/2020 03:41:00,5.0018,6.3894,5.6423,8.0045,6.8635,4.26543,904.3,0,88
01/01/2020 03:42:00,5.0115,6.3894,5.6426,8.0038,6.8631,4.26583,904.4,0,88
01/01/2020 03:43:00,5.0232,6.3894,5.6426,8.0024,6.8635,4.26583,904.3,0,88
01/01/2020 03:44:00,5.0329,6.3894,5.6423,8.002,6.8635,4.26583,904.4,0,88
01/01/2020 03:45:00,5.0426,6.3894,5.6426,8.002,6.8635,4.26583,904.5,0,88
01/01/2020 03:46:00,5.0544,6.3894,5.6423,8.0013,6.8635,4.26583,904.5,0,88
01/01/2020 03:47:00,5.0645,6.3894,5.6426,7.9992,6.8635,4.26654,904.4,0,88
01/01/2020 03:48:00,5.0742,6.3894,5.6423,7.9982,6.8638,4.26613,904.4,0,88
01/01/2020 03:49:00,5.0859,6.3894,5.6426,7.9989,6.8638,4.26654,904.4,0,88
01/01/2020 03:50:00,5.096,6.3894,5.6426,8.002,6.8642,4.26654,904.4,0,88
01/01/2020 03:51:00,5.1053,6.3894,5.6423,7.9999,6.8638,4.26654,904.5,0,88
01/01/2020 03:52:00,5.1151,6.3894,5.6426,7.9999,6.8642,4.26654,904.5,0,88
01/01/2020 03:53:00,5.1244,6.3898,5.6426,7.9996,6.8638,4.26654,904.5,0,88
01/01/2020 03:54:00,5.1337,6.3894,5.6426,7.9985,6.8642,4.26684,904.4,0,88
01/01/2020 03:55:00,5.1405,6.3894,5.6426,7.9971,6.8642,4.26684,904.4,0,88
01/01/2020 03:56:00,5.1498,6.3894,5.6426,7.9975,6.8642,4.26684,904.4,0,88
01/01/2020 03:57:00,5.1563,6.3894,5.6426,7.9964,6.8642,4.26684,904.5,0,88
01/01/2020 03:58:00,5.1656,6.3894,5.6423,7.995,6.8645,4.26684,904.4,0,88
01/01/2020 03:59:00,5.1717,6.3894,5.6426,7.9961,6.8645,4.26684,904.5,0,88
01/01/2020 04:00:00,5.1794,6.3894,5.6426,7.9968,6.8642,4.26684,904.5,0,88
01/01/2020 04:01:00,5.1875,6.3894,5.6423,7.994,6.8645,4.26684,904.5,0,88
01/01/2020 04:02:00,5.1939,6.3894,5.6426,7.9957,6.8645,4.26684,904.5,0,88
01/01/2020 04:03:00,5.2033,6.3894,5.6423,7.9964,6.8648,4.26684,904.6,0,88
01/01/2020 04:04:00,5.2093,6.3894,5.6423,7.9964,6.8645,4.26684,904.5,0,88
01/01/2020 04:05:00,5.2158,6.3898,5.6426,7.9968,6.8645,4.26684,904.7,0,88
01/01/2020 04:06:00,5.2223,6.3894,5.6423,7.9971,6.8645,4.26684,904.6,0,88
01/01/2020 04:07:00,5.2283,6.3898,5.6426,7.9975,6.8648,4.26684,904.6,0,88
01/01/2020 04:08:00,5.2344,6.3894,5.6426,7.9975,6.8648,4.26684,904.6,0,88
01/01/2020 04:09:00,5.2409,6.3894,5.6426,7.9985,6.8648,4.26684,904.7,0,88
01/01/2020 04:10:00,5.247,6.3898,5.6423,7.9978,6.8645,4.26684,904.7,0,88
01/01/2020 04:11:00,5.253,6.3894,5.6426,7.9999,6.8648,4.26684,904.7,0,88
01/01/2020 04:12:00,5.2575,6.3894,5.6426,7.9989,6.8645,4.26684,904.6,0,88
01/01/2020 04:13:00,5.2623,6.3894,5.6426,7.9999,6.8648,4.26684,904.7,0,88
01/01/2020 04:14:00,5.2688,6.3894,5.6426,7.9996,6.8648,4.26684,904.7,0,88
01/01/2020 04:15:00,5.2749,6.3894,5.6426,8.001,6.8648,4.26684,904.6,0,88
01/01/2020 04:16:00,5.2785,6.3898,5.6426,7.9996,6.8648,4.26684,904.6,0,88
01/01/2020 04:17:00,5.2846,6.3894,5.6426,7.9999,6.8648,4.26684,904.5,0,88
01/01/2020 04:18:00,5.2902,6.3894,5.6423,7.9985,6.8652,4.26684,904.6,0,88
01/01/2020 04:19:00,5.2939,6.3894,5.6426,7.9968,6.8652,4.26684,904.5,0,88
01/01/2020 04:20:00,5.3004,6.3894,5.6423,7.9985,6.8648,4.26684,904.5,0,88
01/01/2020 04:21:00,5.3044,6.3894,5.6426,7.9971,6.8648,4.26684,904.5,0,88
01/01/2020 04:22:00,5.3097,6.3894,5.6423,7.9975,6.8648,4.26684,904.5,0,88
01/01/2020 04:23:00,5.3125,6.3898,5.6423,7.9961,6.8652,4.26684,904.5,0,88
01/01/2020 04:24:00,5.3178,6.3894,5.6423,7.9954,6.8652,4.26684,904.5,0,88
01/01/2020 04:25:00,5.3222,6.3894,5.6423,7.9968,6.8648,4.26684,904.4,0,88
01/01/2020 04:26:00,5.3254,6.3894,5.6426,7.9961,6.8648,4.26684,904.5,0,88
01/01/2020 04:27:00,5.3295,6.3894,5.6423,7.9964,6.8652,4.26684,904.4,0,88
01/01/2020 04:28:00,5.3348,6.3894,5.6423,7.9978,6.8652,4.26684,904.5,0,88
01/01/2020 04:29:00,5.338,6.3898,5.6423,7.9968,6.8652,4.26684,904.5,0,88
01/01/2020 04:30:00,5.3412,6.3894,5.6426,7.9978,6.8648,4.26684,904.4,0,88
01/01/2020 04:31:00,5.3441,6.3894,5.6423,7.9964,6.8652,4.26684,904.5,0,88
01/01/2020 04:32:00,5.3493,6.3894,5.6426,7.9968,6.8652,4.26684,904.4,0,88
01/01/2020 04:33:00,5.3538,6.3898,5.6423,7.9964,6.8652,4.26684,904.4,0,88
01/01/2020 04:34:00,5.3566,6.3894,5.6423,7.994,6.8652,4.26684,904.4,0,88
01/01/2020 04:35:00,5.3598,6.3894,5.6426,7.994,6.8652,4.26684,904.4,0,88
01/01/2020 04:36:00,5.3631,6.3894,5.6423,7.995,6.8652,4.26684,904.4,0,88
01/01/2020 04:37:00,5.3679,6.3894,5.6423,7.9947,6.8652,4.26715,904.4,0,88
01/01/2020 04:38:00,5.3724,6.3894,5.6423,7.9957,6.8655,4.26715,904.5,0,88
01/01/2020 04:39:00,5.3752,6.3894,5.6423,7.995,6.8655,4.26715,904.4,0,88
01/01/2020 04:40:00,5.3784,6.3894,5.6426,7.9947,6.8652,4.26684,904.4,0,88
01/01/2020 04:41:00,5.3817,6.3894,5.6423,7.9936,6.8655,4.26715,904.5,0,88
01/01/2020 04:42:00,5.3849,6.3898,5.6423,7.9933,6.8655,4.26715,904.4,0,88
01/01/2020 04:43:00,5.3882,6.3894,5.6423,7.994,6.8655,4.26755,904.4,0,88
01/01/2020 04:44:00,5.3914,6.3898,5.6423,7.9947,6.8652,4.26785,904.5,0,88
01/01/2020 04:45:00,5.3946,6.3894,5.6423,7.9929,6.8652,4.26755,904.5,0,88
01/01/2020 04:46:00,5.3983,6.3894,5.6423,7.9943,6.8652,4.26785,904.5,0,88
01/01/2020 04:47:00,5.4019,6.3894,5.6426,7.994,6.8655,4.26826,904.5,0,88
01/01/2020 04:48:00,5.4052,6.3894,5.6426,7.994,6.8652,4.26826,904.5,0,88
01/01/2020 04:49:00,5.4088,6.3894,5.6423,7.9929,6.8652,4.26856,904.5,0,88
01/01/2020 04:50:00,5.412,6.3898,5.6423,7.9926,6.8652,4.26856,904.5,0,88
01/01/2020 04:51:00,5.4145,6.3894,5.6423,7.9912,6.8652,4.26887,904.6,0,88
01/01/2020 04:52:00,5.4173,6.3894,5.6423,7.9912,6.8655,4.26887,904.6,0,88
01/01/2020 04:53:00,5.4197,6.3894,5.6423,7.9905,6.8652,4.26927,904.6,0,88
01/01/2020 04:54:00,5.4225,6.3894,5.6423,7.9891,6.8652,4.26927,904.5,0.2,88.2
01/01/2020 04:55:00,5.4258,6.3894,5.6423,7.9887,6.8655,4.26927,904.5,0,88.2
01/01/2020 04:56:00,5.4286,6.3894,5.6426,7.9908,6.8655,4.26927,904.5,0,88.2
01/01/2020 04:57:00,5.4319,6.3894,5.6426,7.9855,6.8655,4.26927,904.4,0,88.2
01/01/2020 04:58:00,5.4347,6.3894,5.6423,7.9891,6.8655,4.26927,904.6,0,88.2
01/01/2020 04:59:00,5.4375,6.3894,5.6423,7.9873,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:00:00,5.4408,6.3894,5.6423,7.9852,6.8652,4.26927,904.5,0,88.2
01/01/2020 05:01:00,5.4432,6.3894,5.6423,7.9873,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:02:00,5.4448,6.3894,5.6423,7.9845,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:03:00,5.4476,6.3894,5.6426,7.9862,6.8655,4.26927,904.6,0,88.2
01/01/2020 05:04:00,5.4505,6.3894,5.6423,7.9827,6.8655,4.26957,904.5,0,88.2
01/01/2020 05:05:00,5.4537,6.3894,5.6426,7.9838,6.8655,4.26957,904.5,0,88.2
01/01/2020 05:06:00,5.4565,6.3894,5.6423,7.9827,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:07:00,5.4582,6.3898,5.6423,7.981,6.8655,4.26927,904.5,0,88.2
01/01/2020 05:08:00,5.4602,6.3898,5.6423,7.9834,6.8652,4.26927,904.5,0,88.2
01/01/2020 05:09:00,5.463,6.3894,5.6423,7.9824,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:10:00,5.4662,6.3894,5.6423,7.9792,6.8655,4.26957,904.5,0,88.2
01/01/2020 05:11:00,5.4687,6.3894,5.6423,7.9817,6.8655,4.26957,904.4,0,88.2
01/01/2020 05:12:00,5.4699,6.3894,5.6423,7.9799,6.8652,4.26927,904.5,0,88.2
01/01/2020 05:13:00,5.4723,6.3898,5.6423,7.9848,6.8655,4.26927,904.6,0,88.2
01/01/2020 05:14:00,5.4756,6.3898,5.6426,7.9831,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:15:00,5.4772,6.3894,5.6423,7.9852,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:16:00,5.4788,6.3898,5.6423,7.982,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:17:00,5.482,6.3894,5.6423,7.9824,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:18:00,5.4845,6.3894,5.6426,7.9827,6.8655,4.26927,904.7,0,88.2
01/01/2020 05:19:00,5.4853,6.3898,5.6426,7.9824,6.8655,4.26957,904.7,0,88.2
01/01/2020 05:20:00,5.4881,6.3894,5.6423,7.9838,6.8655,4.26957,904.7,0,88.2
01/01/2020 05:21:00,5.4913,6.3894,5.6423,7.9841,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:22:00,5.4921,6.3894,5.6423,7.9803,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:23:00,5.4946,6.3894,5.6423,7.9799,6.8655,4.26957,904.7,0,88.2
01/01/2020 05:24:00,5.4974,6.3898,5.6423,7.9817,6.8655,4.26957,904.6,0,88.2
01/01/2020 05:25:00,5.4982,6.3898,5.6423,7.9487,6.8655,4.26957,904.7,0,88.2
01/01/2020 05:26:00,5.5006,6.3898,5.6423,7.9494,6.8655,4.26957,904.8,0,88.2
01/01/2020 05:27:00,5.5027,6.3898,5.6423,7.9529,6.8655,4.26957,904.7,0,88.2
01/01/2020 05:28:00,5.5039,6.3894,5.6423,7.9578,6.8655,4.26957,904.7,0,88.2
01/01/2020 05:29:00,5.5071,6.3898,5.6423,7.9568,6.8655,4.26957,904.7,0,88.2
01/01/2020 05:30:00,5.5079,6.3898,5.6423,7.9582,6.8655,4.26957,904.7,0,88.2
01/01/2020 05:31:00,5.5103,6.3894,5.6426,7.9596,6.8655,4.26998,904.7,0,88.2
01/01/2020 05:32:00,5.5132,6.3894,5.6423,7.9596,6.8655,4.27028,904.6,0,88.2
01/01/2020 05:33:00,5.5132,6.3898,5.6423,7.9571,6.8655,4.26998,904.7,0,88.2
01/01/2020 05:34:00,5.5164,6.3894,5.6426,7.9606,6.8659,4.27058,904.8,0,88.2
01/01/2020 05:35:00,5.5164,6.3894,5.6426,7.9585,6.8655,4.27058,904.8,0,88.2
01/01/2020 05:36:00,5.5176,6.3894,5.6426,7.9442,6.8655,4.27058,904.8,0,88.2
01/01/2020 05:37:00,5.5197,6.3894,5.6426,7.8982,6.8655,4.27129,904.7,0,88.2
01/01/2020 05:38:00,5.5197,6.3894,5.6423,7.893,6.8659,4.27129,904.7,0,88.2
01/01/2020 05:39:00,5.5209,6.3898,5.6423,7.8817,6.8659,4.27129,904.7,0,88.2
01/01/2020 05:40:00,5.5229,6.3894,5.6423,7.8877,6.8659,4.2717,904.8,0,88.2
01/01/2020 05:41:00,5.5229,6.3898,5.6426,7.8954,6.8659,4.2717,904.8,0,88.2
01/01/2020 05:42:00,5.5253,6.3898,5.6423,7.8986,6.8659,4.2717,904.8,0,88.2
01/01/2020 05:43:00,5.5261,6.3898,5.6426,7.9,6.8659,4.272,904.8,0,88.2
01/01/2020 05:44:00,5.5257,6.3894,5.6423,7.8965,6.8655,4.272,904.9,0,88.2
01/01/2020 05:45:00,5.5294,6.3894,5.6423,7.9112,6.8655,4.272,904.9,0,88.2
01/01/2020 05:46:00,5.529,6.3898,5.6426,7.9049,6.8655,4.272,904.8,0,88.2
01/01/2020 05:47:00,5.5294,6.3898,5.6426,7.9,6.8655,4.272,904.7,0,88.2
01/01/2020 05:48:00,5.5322,6.3898,5.6423,7.8937,6.8655,4.272,904.8,0,88.2
01/01/2020 05:49:00,5.5322,6.3898,5.6423,7.9014,6.8655,4.272,904.8,0,88.2
01/01/2020 05:50:00,5.5322,6.3898,5.6426,7.9024,6.8659,4.2723,904.7,0,88.2
01/01/2020 05:51:00,5.5354,6.3898,5.6423,7.9098,6.8659,4.272,904.7,0,88.2
01/01/2020 05:52:00,5.5354,6.3898,5.6423,7.9094,6.8655,4.272,904.8,0,88.2
01/01/2020 05:53:00,5.5358,6.3898,5.6423,7.9119,6.8659,4.272,904.7,0,88.2
01/01/2020 05:54:00,5.5383,6.3898,5.6426,7.9105,6.8659,4.272,904.7,0,88.2
01/01/2020 05:55:00,5.5383,6.3894,5.6423,7.9035,6.8659,4.272,904.6,0,88.2
01/01/2020 05:56:00,5.5419,6.3898,5.6426,7.8951,6.8659,4.272,904.7,0,88.2
01/01/2020 05:57:00,5.5423,6.3894,5.6426,7.9056,6.8655,4.272,904.6,0,88.2
01/01/2020 05:58:00,5.5447,6.3898,5.6426,7.9028,6.8655,4.2723,904.7,0,88.2
01/01/2020 05:59:00,5.5447,6.3901,5.6426,7.9242,6.8655,4.272,904.6,0,88.2
01/01/2020 06:00:00,5.548,6.3894,5.6423,7.934,6.8659,4.272,904.6,0,88.2
01/01/2020 06:01:00,5.548,6.3898,5.6426,7.9442,6.8659,4.2723,904.7,0,88.2
01/01/2020 06:02:00,5.55,6.3894,5.6423,7.9466,6.8659,4.2723,904.7,0,88.2
01/01/2020 06:03:00,5.5512,6.3898,5.6426,7.9392,6.8655,4.272,904.8,0,88.2
01/01/2020 06:04:00,5.554,6.3898,5.6423,7.9319,6.8659,4.272,904.6,0,88.2
01/01/2020 06:05:00,5.5544,6.3898,5.6423,7.9294,6.8655,4.272,904.6,0,88.2
01/01/2020 06:06:00,5.5573,6.3898,5.6426,7.9291,6.8655,4.2723,904.7,0,88.2
01/01/2020 06:07:00,5.5601,6.3898,5.6426,7.935,6.8659,4.2723,904.7,0,88.2
01/01/2020 06:08:00,5.5609,6.3894,5.6423,7.927,6.8659,4.2723,904.6,0,88.2
01/01/2020 06:09:00,5.5634,6.3898,5.6423,7.9235,6.8659,4.2723,904.5,0,88.2
01/01/2020 06:10:00,5.5638,6.3901,5.6423,7.9221,6.8659,4.272,904.5,0,88.2
01/01/2020 06:11:00,5.5646,6.3898,5.6423,7.9298,6.8659,4.2723,904.6,0,88.2
01/01/2020 06:12:00,5.567,6.3898,5.6426,7.9343,6.8659,4.2723,904.6,0,88.2
01/01/2020 06:13:00,5.567,6.3898,5.6423,7.9284,6.8659,4.2723,904.7,0,88.2
01/01/2020 06:14:00,5.567,6.3901,5.6423,7.9256,6.8659,4.2723,904.5,0,88.2
01/01/2020 06:15:00,5.5694,6.3901,5.6426,7.9266,6.8655,4.27271,904.7,0,88.2
01/01/2020 06:16:00,5.5702,6.3898,5.6423,7.934,6.8659,4.27271,904.6,0,88.2
01/01/2020 06:17:00,5.5698,6.3898,5.6423,7.9308,6.8655,4.27301,904.6,0,88.2
01/01/2020 06:18:00,5.5702,6.3898,5.6423,7.9312,6.8659,4.27301,904.7,0,88.2
01/01/2020 06:19:00,5.5723,6.3898,5.6426,7.9259,6.8659,4.27342,904.6,0,88.2
01/01/2020 06:20:00,5.5731,6.3901,5.6426,7.9217,6.8659,4.27342,904.6,0,88.2
01/01/2020 06:21:00,5.5735,6.3898,5.6426,7.9333,6.8659,4.27372,904.7,0,88.2
01/01/2020 06:22:00,5.5735,6.3898,5.6426,7.9326,6.8659,4.27402,904.7,0,88.2
01/01/2020 06:23:00,5.5755,6.3898,5.6423,7.9364,6.8659,4.27402,904.6,0,88.2
01/01/2020 06:24:00,5.5763,6.3901,5.6426,7.9333,6.8659,4.27402,904.7,0,88.2
01/01/2020 06:25:00,5.5763,6.3894,5.6423,7.9315,6.8659,4.27473,904.8,0,88.2
01/01/2020 06:26:00,5.5763,6.3898,5.6426,7.9364,6.8659,4.27443,904.8,0,88.2
01/01/2020 06:27:00,5.5771,6.3898,5.6426,7.9364,6.8659,4.27473,904.8,0,88.2
01/01/2020 06:28:00,5.5791,6.3905,5.6426,7.9392,6.8655,4.27473,904.8,0,88.2
01/01/2020 06:29:00,5.5795,6.3901,5.6426,7.9403,6.8659,4.27473,904.8,0,88.2
01/01/2020 06:30:00,5.5795,6.3898,5.6426,7.9414,6.8659,4.27473,904.9,0,88.2
01/01/2020 06:31:00,5.5795,6.3898,5.6423,7.9414,6.8659,4.27473,904.8,0,88.2
01/01/2020 06:32:00,5.5795,6.3898,5.6423,7.9435,6.8659,4.27473,904.9,0,88.2
01/01/2020 06:33:00,5.5799,6.3905,5.6426,7.9421,6.8659,4.27473,904.9,0,88.2
01/01/2020 06:34:00,5.5812,6.3898,5.6426,7.9382,6.8655,4.27473,905,0,88.2
01/01/2020 06:35:00,5.582,6.3898,5.6426,7.9414,6.8659,4.27514,904.9,0,88.2
01/01/2020 06:36:00,5.5828,6.3901,5.6426,7.9428,6.8659,4.27514,904.8,0,88.2
01/01/2020 06:37:00,5.5828,6.3901,5.6426,7.9389,6.8659,4.27473,904.8,0,88.2
01/01/2020 06:38:00,5.5828,6.3898,5.6426,7.9375,6.8659,4.27473,904.9,0,88.2
01/01/2020 06:39:00,5.5824,6.3898,5.6423,7.9368,6.8659,4.27473,904.9,0,88.2
01/01/2020 06:40:00,5.5828,6.3908,5.6426,7.9375,6.8659,4.27514,904.9,0,88.2
01/01/2020 06:41:00,5.5828,6.3898,5.6423,7.9364,6.8659,4.27514,905,0,88.2
01/01/2020 06:42:00,5.584,6.3901,5.6426,7.9403,6.8659,4.27473,904.9,0,88.2
01/01/2020 06:43:00,5.5852,6.3898,5.6426,7.9438,6.8659,4.27473,904.9,0,88.2
01/01/2020 06:44:00,5.5856,6.3905,5.6426,7.9403,6.8659,4.27514,904.9,0,88.2
01/01/2020 06:45:00,5.5856,6.3901,5.6423,7.9368,6.8659,4.27514,905,0,88.2
01/01/2020 06:46:00,5.586,6.3901,5.6426,7.9407,6.8659,4.27473,905,0,88.2
01/01/2020 06:47:00,5.586,6.3901,5.6426,7.9449,6.8659,4.27514,904.9,0,88.2
01/01/2020 06:48:00,5.586,6.3901,5.6426,7.9445,6.8659,4.27473,905,0,88.2
01/01/2020 06:49:00,5.5856,6.3901,5.6426,7.9449,6.8659,4.27473,904.9,0,88.2
01/01/2020 06:50:00,5.586,6.3901,5.6423,7.9463,6.8659,4.27473,905,0,88.2
01/01/2020 06:51:00,5.5868,6.3908,5.6426,7.941,6.8659,4.27473,905,0,88.2
01/01/2020 06:52:00,5.5876,6.3901,5.6426,7.9456,6.8659,4.27514,905,0,88.2
01/01/2020 06:53:00,5.5884,6.3901,5.6423,7.9417,6.8659,4.27514,905,0,88.2
01/01/2020 06:54:00,5.5888,6.3905,5.6426,7.9322,6.8659,4.27473,905,0,88.2
01/01/2020 06:55:00,5.5888,6.3908,5.6423,7.9385,6.8659,4.27514,904.9,0,88.2
01/01/2020 06:56:00,5.5888,6.3901,5.6426,7.9361,6.8659,4.27514,905,0,88.2
01/01/2020 06:57:00,5.5888,6.3901,5.6426,7.9396,6.8659,4.27514,905,0,88.2
01/01/2020 06:58:00,5.5888,6.3901,5.6426,7.9371,6.8659,4.27473,905,0,88.2
01/01/2020 06:59:00,5.5888,6.3901,5.6426,7.9442,6.8659,4.27514,905,0,88.2
01/01/2020 07:00:00,5.5888,6.3905,5.6423,7.9421,6.8659,4.27514,905,0,88.2
01/01/2020 07:01:00,5.5888,6.3905,5.6426,7.9449,6.8659,4.27544,905,0,88.2
01/01/2020 07:02:00,5.5897,6.3905,5.6426,7.9431,6.8659,4.27514,905.1,0,88.2
01/01/2020 07:03:00,5.5909,6.3901,5.6426,7.9428,6.8659,4.27544,905.1,0,88.2
01/01/2020 07:04:00,5.5921,6.3901,5.6426,7.9505,6.8659,4.27544,905,0,88.2
01/01/2020 07:05:00,5.5921,6.3905,5.6426,7.948,6.8659,4.27574,905.1,0,88.2
01/01/2020 07:06:00,5.5921,6.3905,5.6426,7.9484,6.8659,4.27574,905.1,0,88.2
01/01/2020 07:07:00,5.5921,6.3905,5.6426,7.9501,6.8659,4.27615,905,0,88.2
01/01/2020 07:08:00,5.5921,6.3905,5.6426,7.9487,6.8659,4.27645,905.1,0,88.2
01/01/2020 07:09:00,5.5953,6.3905,5.6423,7.9505,6.8659,4.27645,905.1,0,88.2
01/01/2020 07:10:00,5.5961,6.3905,5.6426,7.9515,6.8659,4.27686,905.1,0,88.2
01/01/2020 07:11:00,5.5981,6.3911,5.6426,7.9484,6.8659,4.27686,905.1,0,88.2
01/01/2020 07:12:00,5.6014,6.3908,5.6423,7.9505,6.8659,4.27686,905.1,0,88.2
01/01/2020 07:13:00,5.6046,6.3911,5.6426,7.9505,6.8659,4.27716,905.1,0,88.2
01/01/2020 07:14:00,5.6046,6.3905,5.6426,7.9484,6.8659,4.27716,905.1,0,88.2
01/01/2020 07:15:00,5.6079,6.3905,5.6426,7.9438,6.8659,4.27716,905.1,0,88.2
01/01/2020 07:16:00,5.6083,6.3905,5.6423,7.9466,6.8659,4.27746,905.1,0,88.2
01/01/2020 07:17:00,5.6107,6.3908,5.6426,7.961,6.8659,4.27746,905.1,0,88.2
01/01/2020 07:18:00,5.6107,6.3905,5.6426,7.9652,6.8659,4.27746,905.1,0,88.2
01/01/2020 07:19:00,5.6115,6.3905,5.6426,7.9649,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:20:00,5.6139,6.3908,5.6426,7.9659,6.8659,4.27746,905.1,0,88.2
01/01/2020 07:21:00,5.6139,6.3908,5.6426,7.9642,6.8659,4.27746,905.1,0,88.2
01/01/2020 07:22:00,5.6139,6.3908,5.6426,7.9635,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:23:00,5.6147,6.3905,5.6426,7.9656,6.8659,4.27746,905.1,0,88.2
01/01/2020 07:24:00,5.6172,6.3908,5.6423,7.9645,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:25:00,5.6172,6.3905,5.6426,7.9645,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:26:00,5.6172,6.3905,5.6426,7.9663,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:27:00,5.6172,6.3908,5.6426,7.9631,6.8659,4.27746,905.3,0,88.2
01/01/2020 07:28:00,5.6172,6.3908,5.6426,7.9659,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:29:00,5.6188,6.3908,5.6426,7.9659,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:30:00,5.62,6.3908,5.6426,7.9645,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:31:00,5.62,6.3911,5.6423,7.9652,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:32:00,5.62,6.3905,5.6426,7.9645,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:33:00,5.6204,6.3908,5.6423,7.9656,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:34:00,5.6204,6.3908,5.6426,7.9659,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:35:00,5.62,6.3918,5.6423,7.9635,6.8659,4.27746,905.2,0,88.2
01/01/2020 07:36:00,5.6208,6.3908,5.6426,7.9659,6.8659,4.27746,905.1,0.2,88.4
01/01/2020 07:37:00,5.622,6.3911,5.6426,7.9656,6.8659,4.27746,905.2,0,88.4
01/01/2020 07:38:00,5.6228,6.3908,5.6426,7.9635,6.8659,4.27746,905.2,0,88.4
01/01/2020 07:39:00,5.6232,6.3911,5.6426,7.9631,6.8659,4.27746,905.2,0,88.4
01/01/2020 07:40:00,5.6232,6.3908,5.6426,7.9645,6.8659,4.27746,905.2,0,88.4
01/01/2020 07:41:00,5.6232,6.3911,5.6426,7.9663,6.8659,4.27746,905.2,0,88.4
01/01/2020 07:42:00,5.6236,6.3911,5.6426,7.9663,6.8659,4.27746,905.3,0,88.4
01/01/2020 07:43:00,5.6236,6.3918,5.6426,7.967,6.8659,4.27746,905.3,0,88.4
01/01/2020 07:44:00,5.6232,6.3911,5.6423,7.9677,6.8659,4.27746,905.3,0,88.4
01/01/2020 07:45:00,5.6236,6.3911,5.6426,7.9677,6.8659,4.27746,905.3,0,88.4
01/01/2020 07:46:00,5.6236,6.3908,5.6423,7.967,6.8659,4.27746,905.3,0,88.4
01/01/2020 07:47:00,5.6236,6.3908,5.6426,7.9677,6.8659,4.27746,905.4,0,88.4
01/01/2020 07:48:00,5.6236,6.3911,5.6426,7.9677,6.8659,4.27746,905.3,0,88.4
01/01/2020 07:49:00,5.624,6.3911,5.6426,7.9666,6.8659,4.27746,905.4,0,88.4
01/01/2020 07:50:00,5.6253,6.3911,5.6426,7.968,6.8659,4.27787,905.4,0,88.4
01/01/2020 07:51:00,5.6257,6.3911,5.6423,7.9691,6.8659,4.27746,905.4,0,88.4
01/01/2020 07:52:00,5.6265,6.3911,5.6426,7.9687,6.8659,4.27787,905.4,0,88.4
01/01/2020 07:53:00,5.6265,6.3915,5.6423,7.9698,6.8659,4.27787,905.4,0,88.4
01/01/2020 07:54:00,5.6265,6.3911,5.6426,7.9705,6.8659,4.27787,905.5,0,88.4
01/01/2020 07:55:00,5.6265,6.3915,5.6423,7.9729,6.8659,4.27787,905.4,0,88.4
01/01/2020 07:56:00,5.6265,6.3911,5.6426,7.9729,6.8659,4.27817,905.4,0,88.4
01/01/2020 07:57:00,5.6265,6.3911,5.6426,7.9743,6.8659,4.27817,905.4,0,88.4
01/01/2020 07:58:00,5.6265,6.3908,5.6426,7.974,6.8659,4.27858,905.4,0,88.4
01/01/2020 07:59:00,5.6265,6.3911,5.6426,7.9743,6.8659,4.27858,905.4,0,88.4
01/01/2020 08:00:00,5.6265,6.3918,5.6426,7.9747,6.8659,4.27888,905.4,0,88.4
01/01/2020 08:01:00,5.6265,6.3911,5.6426,7.975,6.8659,4.27918,905.4,0,88.4
01/01/2020 08:02:00,5.6265,6.3915,5.6426,7.9778,6.8659,4.27959,905.4,0,88.4
01/01/2020 08:03:00,5.6265,6.3915,5.6423,7.9803,6.8659,4.27918,905.4,0,88.4
01/01/2020 08:04:00,5.6265,6.3915,5.6426,7.9852,6.8659,4.27959,905.4,0,88.4
01/01/2020 08:05:00,5.6265,6.3915,5.6426,7.9831,6.8659,4.27959,905.5,0,88.4
01/01/2020 08:06:00,5.6269,6.3918,5.6426,7.9877,6.8659,4.27959,905.3,0,88.4
01/01/2020 08:07:00,5.6273,6.3915,5.6426,7.9887,6.8659,4.27959,905.4,0,88.4
01/01/2020 08:08:00,5.6281,6.3915,5.6426,7.987,6.8659,4.27989,905.4,0,88.4
01/01/2020 08:09:00,5.6289,6.3915,5.6426,7.9887,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:10:00,5.6293,6.3918,5.6426,7.9877,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:11:00,5.6297,6.3915,5.6426,7.9848,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:12:00,5.6297,6.3915,5.6426,7.9838,6.8659,4.2803,905.6,0,88.4
01/01/2020 08:13:00,5.6297,6.3911,5.6426,7.981,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:14:00,5.6297,6.3918,5.6426,7.9841,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:15:00,5.6297,6.3915,5.6426,7.9848,6.8659,4.27989,905.5,0,88.4
01/01/2020 08:16:00,5.6297,6.3918,5.6426,7.9859,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:17:00,5.6301,6.3918,5.6426,7.9838,6.8659,4.2803,905.6,0,88.4
01/01/2020 08:18:00,5.6301,6.3915,5.6426,7.9855,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:19:00,5.6313,6.3918,5.6426,7.9855,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:20:00,5.6321,6.3915,5.6426,7.9848,6.8659,4.2803,905.6,0,88.4
01/01/2020 08:21:00,5.6325,6.3918,5.6426,7.9848,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:22:00,5.6325,6.3918,5.6426,7.9862,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:23:00,5.6329,6.3918,5.6426,7.9884,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:24:00,5.6329,6.3918,5.6426,7.9873,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:25:00,5.6325,6.3918,5.6426,7.988,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:26:00,5.6329,6.3922,5.6423,7.9877,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:27:00,5.6329,6.3915,5.6423,7.9887,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:28:00,5.6329,6.3922,5.6426,7.9891,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:29:00,5.6333,6.3915,5.6426,7.9894,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:30:00,5.6338,6.3918,5.6426,7.9841,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:31:00,5.635,6.3918,5.6423,7.9862,6.8659,4.2803,905.6,0,88.4
01/01/2020 08:32:00,5.6358,6.3918,5.6426,7.987,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:33:00,5.6358,6.3918,5.6426,7.9834,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:34:00,5.6358,6.3918,5.6426,7.9824,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:35:00,5.6358,6.3922,5.6426,7.9834,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:36:00,5.6358,6.3918,5.6426,7.9838,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:37:00,5.6358,6.3922,5.6426,7.982,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:38:00,5.6358,6.3918,5.6426,7.982,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:39:00,5.6358,6.3922,5.6426,7.9838,6.8662,4.2803,905.4,0,88.4
01/01/2020 08:40:00,5.6358,6.3918,5.6426,7.955,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:41:00,5.6362,6.3922,5.6426,7.954,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:42:00,5.6362,6.3922,5.6426,7.9564,6.8659,4.2803,905.5,0,88.4
01/01/2020 08:43:00,5.639,6.3918,5.6426,7.9564,6.8659,4.2803,905.4,0,88.4
01/01/2020 08:44:00,5.639,6.3918,5.6426,7.955,6.8659,4.2806,905.4,0.2,88.6
01/01/2020 08:45:00,5.6418,6.3918,5.6426,7.9554,6.8659,4.2803,905.4,0,88.6
01/01/2020 08:46:00,5.6422,6.3918,5.6426,7.9533,6.8659,4.2803,905.4,0,88.6
01/01/2020 08:47:00,5.6443,6.3922,5.6426,7.9526,6.8659,4.2803,905.4,0,88.6
01/01/2020 08:48:00,5.6451,6.3922,5.6426,7.9536,6.8659,4.2806,905.4,0,88.6
01/01/2020 08:49:00,5.6451,6.3918,5.6426,7.9649,6.8659,4.2803,905.3,0,88.6
01/01/2020 08:50:00,5.6467,6.3922,5.6426,7.9841,6.8659,4.2803,905.4,0,88.6
01/01/2020 08:51:00,5.6483,6.3922,5.6426,7.9862,6.8662,4.2803,905.4,0,88.6
01/01/2020 08:52:00,5.6483,6.3918,5.6426,7.988,6.8659,4.2803,905.4,0,88.6
01/01/2020 08:53:00,5.6483,6.3922,5.6426,7.9887,6.8662,4.2806,905.4,0,88.6
01/01/2020 08:54:00,5.6487,6.3922,5.6426,7.9873,6.8659,4.2806,905.4,0,88.6
01/01/2020 08:55:00,5.6503,6.3922,5.6426,7.9817,6.8659,4.2809,905.4,0,88.6
01/01/2020 08:56:00,5.6511,6.3922,5.6426,7.9775,6.8659,4.2806,905.4,0,88.6
01/01/2020 08:57:00,5.6516,6.3918,5.6426,7.9778,6.8662,4.2809,905.2,0,88.6
01/01/2020 08:58:00,5.6516,6.3918,5.6426,7.9894,6.8659,4.2809,905.2,0,88.6
01/01/2020 08:59:00,5.6516,6.3922,5.6426,7.9905,6.8659,4.28131,905.1,0,88.6
01/01/2020 09:00:00,5.6516,6.3918,5.6426,7.9859,6.8662,4.28131,905.3,0,88.6
01/01/2020 09:01:00,5.6516,6.3922,5.6426,7.9855,6.8659,4.28161,905.2,0,88.6
01/01/2020 09:02:00,5.652,6.3922,5.6426,7.9834,6.8659,4.28161,905.1,0,88.6
01/01/2020 09:03:00,5.6524,6.3922,5.6426,7.9694,6.8659,4.28131,905.3,0,88.6
01/01/2020 09:04:00,5.6532,6.3922,5.6426,7.9631,6.8659,4.28161,905.3,0,88.6
01/01/2020 09:05:00,5.6536,6.3922,5.6426,7.9656,6.8659,4.28201,905.2,0,88.6
01/01/2020 09:06:00,5.6544,6.3922,5.6426,7.9663,6.8659,4.28201,905.3,0,88.6
01/01/2020 09:07:00,5.6544,6.3922,5.6426,7.9694,6.8659,4.28232,905.3,0,88.6
01/01/2020 09:08:00,5.6544,6.3922,5.6426,7.968,6.8659,4.28201,905.1,0,88.6
01/01/2020 09:09:00,5.6544,6.3922,5.6423,7.9677,6.8659,4.28232,905.1,0,88.6
01/01/2020 09:10:00,5.6544,6.3922,5.6426,7.9687,6.8659,4.28232,905.2,0,88.6
01/01/2020 09:11:00,5.6548,6.3922,5.6426,7.967,6.8659,4.28232,905.3,0,88.6
01/01/2020 09:12:00,5.6548,6.3922,5.6426,7.9708,6.8659,4.28262,905.1,0,88.6
01/01/2020 09:13:00,5.6544,6.3922,5.6426,7.9726,6.8659,4.28262,905.2,0,88.6
01/01/2020 09:14:00,5.6544,6.3922,5.6426,7.9715,6.8659,4.28262,905.2,0,88.6
01/01/2020 09:15:00,5.6544,6.3922,5.6426,7.9694,6.8659,4.28262,905.2,0,88.6
01/01/2020 09:16:00,5.6548,6.3922,5.6426,7.9694,6.8659,4.28262,905.1,0,88.6
01/01/2020 09:17:00,5.6548,6.3922,5.6426,7.9719,6.8659,4.28262,905.1,0,88.6
01/01/2020 09:18:00,5.6552,6.3922,5.6426,7.9757,6.8659,4.28262,905.2,0,88.6
01/01/2020 09:19:00,5.656,6.3922,5.6426,7.974,6.8659,4.28303,905.2,0,88.6
01/01/2020 09:20:00,5.656,6.3922,5.6426,7.9726,6.8659,4.28262,905.2,0.2,88.8
01/01/2020 09:21:00,5.6568,6.3922,5.6426,7.9936,6.874,4.28303,905.1,0,88.8
01/01/2020 09:22:00,5.6572,6.3922,5.6426,7.9947,6.8873,4.28262,905,0,88.8
01/01/2020 09:23:00,5.6576,6.3922,5.6426,7.9982,6.8897,4.28303,905.1,0,88.8
01/01/2020 09:24:00,5.6576,6.3922,5.6426,8.0017,6.89,4.28262,905.1,0,88.8
01/01/2020 09:25:00,5.6576,6.3922,5.6426,8.0094,6.89,4.28262,905.1,0,88.8
01/01/2020 09:26:00,5.6576,6.3922,5.6426,8.0161,6.8897,4.28303,905,0,88.8
01/01/2020 09:27:00,5.6576,6.3922,5.6426,8.0262,6.89,4.28303,905,0,88.8
01/01/2020 09:28:00,5.6576,6.3922,5.6426,8.0266,6.8897,4.28303,905,0,88.8
01/01/2020 09:29:00,5.6576,6.3925,5.6426,8.0339,6.8904,4.28262,905,0,88.8
01/01/2020 09:30:00,5.6576,6.3922,5.6426,8.0389,6.8904,4.28303,905.1,0,88.8
01/01/2020 09:31:00,5.6576,6.3922,5.6426,8.0371,6.8907,4.28303,905,0,88.8
01/01/2020 09:32:00,5.6576,6.3922,5.6426,8.0413,6.8914,4.28303,905.2,0,88.8
01/01/2020 09:33:00,5.6576,6.3922,5.6426,8.0427,6.8914,4.28262,905.1,0,88.8
01/01/2020 09:34:00,5.6576,6.3922,5.6426,8.0382,6.8914,4.28262,905.1,0,88.8
01/01/2020 09:35:00,5.6576,6.3922,5.6426,8.0403,6.8917,4.28303,905,0,88.8
01/01/2020 09:36:00,5.6576,6.3922,5.6426,8.0375,6.8917,4.28303,905.2,0,88.8
01/01/2020 09:37:00,5.6576,6.3922,5.6426,8.0385,6.8921,4.28303,905.1,0,88.8
01/01/2020 09:38:00,5.6576,6.3925,5.6426,8.0357,6.8921,4.28262,905.1,0,88.8
01/01/2020 09:39:00,5.6576,6.3922,5.6426,8.0357,6.8921,4.28303,905,0,88.8
01/01/2020 09:40:00,5.6576,6.3922,5.6426,8.0368,6.8921,4.28303,905.1,0,88.8
01/01/2020 09:41:00,5.6576,6.3925,5.6426,8.0364,6.8921,4.28303,905,0,88.8
01/01/2020 09:42:00,5.6576,6.3922,5.6426,8.0445,6.8921,4.28303,904.9,0,88.8
01/01/2020 09:43:00,5.658,6.3922,5.6426,8.042,6.8921,4.28262,905,0,88.8
01/01/2020 09:44:00,5.6584,6.3925,5.6426,8.0417,6.8924,4.28303,905,0,88.8
01/01/2020 09:45:00,5.6584,6.3922,5.6426,8.0161,6.8921,4.28303,905,0,88.8
01/01/2020 09:46:00,5.6588,6.3922,5.6426,8.002,6.8924,4.28303,905,0,88.8
01/01/2020 09:47:00,5.6592,6.3925,5.6426,8.0031,6.8924,4.28303,905,0,88.8
01/01/2020 09:48:00,5.6596,6.3925,5.6426,8.009,6.8924,4.28303,905,0,88.8
01/01/2020 09:49:00,5.6601,6.3922,5.6426,8.008,6.8924,4.28303,905,0,88.8
01/01/2020 09:50:00,5.6601,6.3922,5.6426,8.0087,6.8924,4.28303,905,0,88.8
01/01/2020 09:51:00,5.6605,6.3922,5.6426,8.0048,6.8924,4.28303,905,0,88.8
01/01/2020 09:52:00,5.6605,6.3922,5.6426,8.0104,6.8924,4.28303,904.9,0,88.8
01/01/2020 09:53:00,5.6609,6.3922,5.6426,8.0178,6.8924,4.28303,904.9,0,88.8
01/01/2020 09:54:00,5.6609,6.3922,5.6426,8.0059,6.8924,4.28303,904.9,0,88.8
01/01/2020 09:55:00,5.6609,6.3925,5.6426,8.0017,6.8924,4.28303,905,0,88.8
01/01/2020 09:56:00,5.6609,6.3922,5.6426,8.0041,6.8924,4.28303,904.9,0,88.8
01/01/2020 09:57:00,5.6609,6.3922,5.6426,8.0119,6.8924,4.28303,904.9,0,88.8
01/01/2020 09:58:00,5.6609,6.3922,5.6426,8.0171,6.8924,4.28303,904.9,0,88.8
01/01/2020 09:59:00,5.6609,6.3922,5.6426,8.0217,6.8924,4.28303,904.9,0,88.8
01/01/2020 10:00:00,5.6609,6.3922,5.6426,8.0189,6.8924,4.28303,904.9,0,88.8
01/01/2020 10:01:00,5.6609,6.3922,5.6426,8.0217,6.8924,4.28303,904.9,0,88.8
01/01/2020 10:02:00,5.6609,6.3922,5.6426,8.0192,6.8924,4.28303,904.9,0,88.8
01/01/2020 10:03:00,5.6609,6.3922,5.6426,8.0206,6.8924,4.28333,904.9,0,88.8
01/01/2020 10:04:00,5.6609,6.3922,5.6426,8.0192,6.8924,4.28333,904.8,0,88.8
01/01/2020 10:05:00,5.6609,6.3922,5.6426,8.0203,6.8924,4.28303,904.9,0,88.8
01/01/2020 10:06:00,5.6609,6.3922,5.6426,8.0199,6.8924,4.28333,904.9,0,88.8
01/01/2020 10:07:00,5.6609,6.3922,5.6423,8.0168,6.8924,4.28373,905,0,88.8
01/01/2020 10:08:00,5.6609,6.3922,5.6426,8.0154,6.8924,4.28373,904.9,0,88.8
01/01/2020 10:09:00,5.6609,6.3922,5.6426,8.0154,6.8924,4.28404,904.9,0,88.8
01/01/2020 10:10:00,5.6613,6.3922,5.6426,8.0136,6.8924,4.28404,904.9,0,88.8
01/01/2020 10:11:00,5.6617,6.3922,5.6426,8.0119,6.8924,4.28404,905,0,88.8
01/01/2020 10:12:00,5.6621,6.3922,5.6426,8.0129,6.8924,4.28444,905,0,88.8
01/01/2020 10:13:00,5.6629,6.3922,5.6426,8.0161,6.8924,4.28444,905,0,88.8
01/01/2020 10:14:00,5.6633,6.3922,5.6426,8.0175,6.8924,4.28444,904.9,0,88.8
01/01/2020 10:15:00,5.6637,6.3925,5.6426,8.0164,6.8924,4.28505,904.9,0,88.8
01/01/2020 10:16:00,5.6637,6.3922,5.6426,8.015,6.8924,4.28444,905,0,88.8
01/01/2020 10:17:00,5.6641,6.3922,5.6426,8.0164,6.8924,4.28505,904.9,0,88.8
01/01/2020 10:18:00,5.6637,6.3922,5.6426,8.0157,6.8924,4.28505,904.9,0,88.8
01/01/2020 10:19:00,5.6641,6.3925,5.6426,8.0161,6.8924,4.28505,905,0,88.8
01/01/2020 10:20:00,5.6637,6.3922,5.6426,8.0168,6.8924,4.28545,904.9,0,88.8
01/01/2020 10:21:00,5.6641,6.3922,5.6426,8.0157,6.8927,4.28545,904.9,0,88.8
01/01/2020 10:22:00,5.6641,6.3925,5.6426,8.0164,6.8924,4.28545,905,0,88.8
01/01/2020 10:23:00,5.6641,6.3922,5.6426,8.0161,6.8924,4.28545,904.9,0,88.8
01/01/2020 10:24:00,5.6641,6.3922,5.6426,8.0161,6.8924,4.28545,904.9,0,88.8
01/01/2020 10:25:00,5.6637,6.3922,5.6426,8.0157,6.8924,4.28545,904.9,0,88.8
01/01/2020 10:26:00,5.6641,6.3922,5.6426,8.0147,6.8927,4.28545,904.9,0,88.8
01/01/2020 10:27:00,5.6641,6.3922,5.6426,8.009,6.8924,4.28545,904.9,0,88.8
01/01/2020 10:28:00,5.6645,6.3922,5.6426,8.0119,6.8924,4.28545,904.9,0,88.8
01/01/2020 10:29:00,5.6653,6.3922,5.6426,8.0101,6.8924,4.28576,904.9,0,88.8
01/01/2020 10:30:00,5.6661,6.3922,5.6426,8.0097,6.8924,4.28576,904.9,0,88.8
01/01/2020 10:31:00,5.6665,6.3922,5.6426,8.0094,6.8927,4.28576,904.9,0,88.8
01/01/2020 10:32:00,5.6669,6.3922,5.6426,8.0104,6.8927,4.28576,904.9,0,88.8
01/01/2020 10:33:00,5.6669,6.3922,5.6426,8.0101,6.8924,4.28576,904.9,0,88.8
01/01/2020 10:34:00,5.6673,6.3922,5.6426,8.0097,6.8924,4.28576,904.8,0,88.8
01/01/2020 10:35:00,5.6669,6.3922,5.6426,8.0104,6.8924,4.28576,904.9,0,88.8
01/01/2020 10:36:00,5.6669,6.3922,5.6426,8.0108,6.8924,4.28576,904.8,0,88.8
01/01/2020 10:37:00,5.6673,6.3922,5.6426,8.008,6.8927,4.28576,904.9,0,88.8
01/01/2020 10:38:00,5.6669,6.3922,5.6426,8.0119,6.8924,4.28576,904.8,0,88.8
01/01/2020 10:39:00,5.6669,6.3922,5.6426,8.0087,6.8924,4.28576,905,0,88.8
01/01/2020 10:40:00,5.6673,6.3922,5.6426,8.009,6.8924,4.28576,904.9,0,88.8
01/01/2020 10:41:00,5.6669,6.3922,5.6426,8.0101,6.8924,4.28576,904.8,0,88.8
01/01/2020 10:42:00,5.6681,6.3925,5.6426,8.0101,6.8924,4.28576,904.9,0,88.8
01/01/2020 10:43:00,5.6702,6.3922,5.6426,8.0104,6.8924,4.28576,904.9,0.2,89
01/01/2020 10:44:00,5.6702,6.3922,5.6426,8.0101,6.8924,4.28576,904.8,0,89
01/01/2020 10:45:00,5.6734,6.3925,5.6426,8.0112,6.8924,4.28576,904.9,0,89
01/01/2020 10:46:00,5.6734,6.3922,5.6426,8.0087,6.8924,4.28576,905,0,89
01/01/2020 10:47:00,5.6762,6.3922,5.6426,8.0104,6.8924,4.28576,904.9,0,89
01/01/2020 10:48:00,5.6766,6.3925,5.6426,8.0115,6.8924,4.28576,904.9,0,89
01/01/2020 10:49:00,5.6795,6.3922,5.6426,8.0133,6.8924,4.28576,904.9,0,89
01/01/2020 10:50:00,5.6795,6.3922,5.6426,8.0115,6.8924,4.28576,905,0,89
01/01/2020 10:51:00,5.6799,6.3925,5.6426,8.014,6.8924,4.28576,904.9,0,89
01/01/2020 10:52:00,5.6827,6.3925,5.6426,8.0129,6.8927,4.28576,904.9,0,89
01/01/2020 10:53:00,5.6827,6.3922,5.6426,8.0126,6.8924,4.28576,904.9,0,89
01/01/2020 10:54:00,5.6827,6.3922,5.6426,8.0126,6.8924,4.28576,905,0,89
01/01/2020 10:55:00,5.6827,6.3922,5.6426,8.0119,6.8924,4.28576,904.9,0,89
01/01/2020 10:56:00,5.6831,6.3925,5.6426,8.0115,6.8924,4.28545,904.9,0,89
01/01/2020 10:57:00,5.6847,6.3922,5.6426,8.0133,6.8924,4.28576,905,0,89
01/01/2020 10:58:00,5.6859,6.3922,5.6426,8.0126,6.8924,4.28576,904.9,0,89
01/01/2020 10:59:00,5.6859,6.3922,5.6426,8.0108,6.8927,4.28576,905,0,89
01/01/2020 11:00:00,5.6859,6.3925,5.6426,8.0101,6.8924,4.28545,905,0,89
01/01/2020 11:01:00,5.6859,6.3925,5.6426,8.0094,6.8924,4.28576,904.9,0,89
01/01/2020 11:02:00,5.6859,6.3922,5.6426,8.0083,6.8924,4.28576,905,0,89
01/01/2020 11:03:00,5.6859,6.3922,5.6426,8.008,6.8927,4.28576,905,0,89
01/01/2020 11:04:00,5.6864,6.3922,5.6426,8.0083,6.8924,4.28576,905,0,89
01/01/2020 11:05:00,5.6872,6.3922,5.6426,8.0083,6.8927,4.28576,905.1,0,89
01/01/2020 11:06:00,5.6876,6.3925,5.6426,8.0083,6.8924,4.28576,905.1,0,89
01/01/2020 11:07:00,5.6884,6.3922,5.6426,8.0059,6.8924,4.28576,905,0,89
01/01/2020 11:08:00,5.6888,6.3925,5.6426,8.0066,6.8924,4.28576,905.1,0,89
01/01/2020 11:09:00,5.6888,6.3925,5.6426,8.0066,6.8924,4.28576,905.1,0,89
01/01/2020 11:10:00,5.6888,6.3922,5.6426,8.0087,6.8924,4.28576,905,0,89
01/01/2020 11:11:00,5.6888,6.3922,5.6426,8.0059,6.8924,4.28576,905,0,89
01/01/2020 11:12:00,5.6892,6.3925,5.6426,8.0041,6.8927,4.28576,905,0,89
01/01/2020 11:13:00,5.6892,6.3925,5.6426,8.0048,6.8924,4.28576,905.1,0,89
01/01/2020 11:14:00,5.6892,6.3922,5.6426,8.0055,6.8924,4.28616,905,0,89
01/01/2020 11:15:00,5.6892,6.3922,5.6426,8.0101,6.8927,4.28616,905,0,89
01/01/2020 11:16:00,5.6892,6.3925,5.6426,8.0076,6.8927,4.28616,905.1,0,89
01/01/2020 11:17:00,5.6888,6.3922,5.6426,8.0083,6.8924,4.28647,905,0,89
01/01/2020 11:18:00,5.6892,6.3922,5.6426,8.0094,6.8924,4.28616,905.1,0,89
01/01/2020 11:19:00,5.6892,6.3925,5.6426,8.0101,6.8927,4.28647,905.1,0,89
01/01/2020 11:20:00,5.6892,6.3922,5.6426,8.0112,6.8927,4.28677,904.9,0,89
01/01/2020 11:21:00,5.6892,6.3925,5.6426,8.0108,6.8927,4.28647,904.9,0,89
01/01/2020 11:22:00,5.69,6.3925,5.6426,8.0101,6.8927,4.28647,905,0,89
01/01/2020 11:23:00,5.6908,6.3925,5.6426,8.0126,6.8927,4.28677,905,0,89
01/01/2020 11:24:00,5.6908,6.3922,5.6426,8.0108,6.8924,4.28677,905.1,0,89
01/01/2020 11:25:00,5.6916,6.3922,5.6426,8.0104,6.8927,4.28717,905,0,89
01/01/2020 11:26:00,5.6916,6.3922,5.6426,8.0069,6.8927,4.28717,905,0,89
01/01/2020 11:27:00,5.692,6.3922,5.6426,8.009,6.8927,4.28748,905,0,89
01/01/2020 11:28:00,5.692,6.3922,5.6426,8.0087,6.8927,4.28788,905,0,89
01/01/2020 11:29:00,5.692,6.3922,5.6426,8.0069,6.8927,4.28788,905.1,0,89
01/01/2020 11:30:00,5.692,6.3925,5.6426,8.0055,6.8927,4.28748,905,0,89
01/01/2020 11:31:00,5.692,6.3922,5.6426,8.0066,6.8927,4.28788,905.1,0,89
01/01/2020 11:32:00,5.692,6.3922,5.6426,8.0055,6.8927,4.28818,905.1,0,89
01/01/2020 11:33:00,5.692,6.3922,5.6426,8.0059,6.8924,4.28788,905,0,89
01/01/2020 11:34:00,5.692,6.3922,5.6426,8.0062,6.8927,4.28818,905,0,89
01/01/2020 11:35:00,5.692,6.3922,5.6426,8.0069,6.8927,4.28818,905.1,0,89
01/01/2020 11:36:00,5.692,6.3922,5.6426,8.0066,6.8927,4.28818,905.1,0,89
01/01/2020 11:37:00,5.692,6.3925,5.6426,8.0055,6.8927,4.28818,905.1,0,89
01/01/2020 11:38:00,5.692,6.3922,5.6426,8.0045,6.8927,4.28818,905,0,89
01/01/2020 11:39:00,5.6924,6.3922,5.6426,8.0006,6.8927,4.28818,905,0,89
01/01/2020 11:40:00,5.692,6.3922,5.6426,7.9992,6.8924,4.28818,905,0,89
01/01/2020 11:41:00,5.692,6.3925,5.6426,8.0038,6.8924,4.28818,905,0,89
01/01/2020 11:42:00,5.692,6.3922,5.6426,8.0083,6.8927,4.28818,905,0,89
01/01/2020 11:43:00,5.692,6.3922,5.6426,8.0108,6.8927,4.28818,905,0,89
01/01/2020 11:44:00,5.692,6.3922,5.6426,8.0311,6.8927,4.28818,905.1,0,89
01/01/2020 11:45:00,5.692,6.3922,5.6426,8.0269,6.8927,4.28818,905,0,89
01/01/2020 11:46:00,5.6924,6.3925,5.6426,8.0227,6.8927,4.28818,905.1,0,89
01/01/2020 11:47:00,5.692,6.3922,5.6426,8.0294,6.8924,4.28818,905.1,0,89
01/01/2020 11:48:00,5.6924,6.3922,5.6426,8.0266,6.8927,4.28818,905.1,0,89
01/01/2020 11:49:00,5.6928,6.3922,5.6426,8.0175,6.8924,4.28818,905.1,0,89
01/01/2020 11:50:00,5.6928,6.3922,5.6423,8.0164,6.8924,4.28818,905.1,0,89
01/01/2020 11:51:00,5.6932,6.3922,5.6426,8.015,6.8927,4.28818,905.1,0,89
01/01/2020 11:52:00,5.6932,6.3922,5.6426,8.0206,6.8927,4.28818,905.1,0,89
01/01/2020 11:53:00,5.6936,6.3922,5.6426,8.015,6.8927,4.28818,905.1,0,89
01/01/2020 11:54:00,5.694,6.3922,5.6423,8.0182,6.8927,4.28818,905.2,0,89
01/01/2020 11:55:00,5.6944,6.3925,5.6426,8.0185,6.8927,4.28818,905.1,0,89
01/01/2020 11:56:00,5.6948,6.3925,5.6426,8.0175,6.8927,4.28818,905.2,0,89
01/01/2020 11:57:00,5.6948,6.3922,5.6426,8.0164,6.8927,4.28818,905.1,0,89
01/01/2020 11:58:00,5.6948,6.3922,5.6426,8.015,6.8927,4.28818,905.1,0,89
01/01/2020 11:59:00,5.6948,6.3922,5.6426,8.0161,6.8927,4.28818,905,0,89
01/01/2020 12:00:00,5.6953,6.3922,5.6426,8.0185,6.8927,4.28818,905.1,0,89
01/01/2020 12:01:00,5.6953,6.3922,5.6426,8.0199,6.8927,4.28818,905.2,0,89
01/01/2020 12:02:00,5.6953,6.3922,5.6426,8.021,6.8927,4.28818,905.1,0,89
01/01/2020 12:03:00,5.6953,6.3922,5.6426,8.0262,6.8927,4.28818,905.1,0,89
01/01/2020 12:04:00,5.6953,6.3922,5.6426,8.0255,6.8927,4.28818,905.2,0,89
01/01/2020 12:05:00,5.6953,6.3925,5.6426,8.0276,6.8927,4.28818,905.1,0,89
01/01/2020 12:06:00,5.6953,6.3922,5.6426,8.0311,6.8927,4.28818,905.2,0,89
01/01/2020 12:07:00,5.6953,6.3922,5.6426,8.0262,6.8927,4.28818,905.2,0,89
01/01/2020 12:08:00,5.6953,6.3922,5.6426,8.0252,6.8927,4.28818,905.2,0,89
01/01/2020 12:09:00,5.6953,6.3922,5.6426,8.0224,6.8927,4.28818,905.2,0,89
01/01/2020 12:10:00,5.6953,6.3922,5.6426,8.021,6.8927,4.28818,905.2,0,89
01/01/2020 12:11:00,5.6953,6.3922,5.6426,8.0217,6.8927,4.28818,905.1,0,89
01/01/2020 12:12:00,5.6953,6.3925,5.6426,8.0266,6.8931,4.28818,905.2,0,89
01/01/2020 12:13:00,5.6953,6.3922,5.6426,8.0297,6.8927,4.28818,905.2,0,89
01/01/2020 12:14:00,5.6953,6.3925,5.6426,8.0269,6.8927,4.28818,905.2,0,89
01/01/2020 12:15:00,5.6953,6.3922,5.6426,8.0259,6.8924,4.28818,905.2,0,89
01/01/2020 12:16:00,5.6953,6.3922,5.6426,8.022,6.8927,4.28818,905.2,0,89
01/01/2020 12:17:00,5.6953,6.3922,5.6426,8.0171,6.8927,4.28818,905.2,0,89
01/01/2020 12:18:00,5.6953,6.3922,5.6423,8.0182,6.8927,4.28818,905.2,0,89
01/01/2020 12:19:00,5.6953,6.3925,5.6426,8.0185,6.8927,4.28818,905.2,0,89
01/01/2020 12:20:00,5.6953,6.3925,5.6423,8.0175,6.8927,4.28818,905.1,0,89
01/01/2020 12:21:00,5.6953,6.3922,5.6426,8.0143,6.8931,4.28818,905.3,0,89
01/01/2020 12:22:00,5.6957,6.3922,5.6426,8.0178,6.8927,4.28818,905.3,0,89
01/01/2020 12:23:00,5.6961,6.3925,5.6426,8.0185,6.8924,4.28849,905.3,0,89
01/01/2020 12:24:00,5.6961,6.3922,5.6426,8.0178,6.8931,4.28818,905.3,0,89
01/01/2020 12:25:00,5.6965,6.3922,5.6426,8.0164,6.8927,4.28849,905.3,0,89
01/01/2020 12:26:00,5.6973,6.3922,5.6426,8.0164,6.8927,4.28849,905.2,0,89
01/01/2020 12:27:00,5.6977,6.3922,5.6426,8.0199,6.8931,4.28849,905.2,0,89
01/01/2020 12:28:00,5.6977,6.3922,5.6426,8.0227,6.8931,4.28849,905.2,0,89
01/01/2020 12:29:00,5.6981,6.3922,5.6426,8.0234,6.8931,4.28818,905.2,0,89
01/01/2020 12:30:00,5.6981,6.3922,5.6426,8.0178,6.8931,4.28849,905.2,0,89
01/01/2020 12:31:00,5.6985,6.3925,5.6426,8.0164,6.8931,4.28889,905.2,0,89
01/01/2020 12:32:00,5.6981,6.3922,5.6426,8.0119,6.8931,4.28849,905.3,0,89
01/01/2020 12:33:00,5.6985,6.3922,5.6423,8.0108,6.8931,4.28849,905.3,0,89
01/01/2020 12:34:00,5.6985,6.3922,5.6426,8.0101,6.8927,4.28889,905.3,0,89
01/01/2020 12:35:00,5.6985,6.3922,5.6426,8.0126,6.8931,4.28889,905.3,0,89
01/01/2020 12:36:00,5.6985,6.3922,5.6426,8.0101,6.8927,4.28889,905.4,0,89
01/01/2020 12:37:00,5.6985,6.3925,5.6426,8.0101,6.8931,4.28889,905.4,0,89
01/01/2020 12:38:00,5.6985,6.3922,5.6426,8.0101,6.8931,4.28889,905.4,0,89
01/01/2020 12:39:00,5.6985,6.3922,5.6426,8.0119,6.8931,4.2892,905.3,0,89
01/01/2020 12:40:00,5.6985,6.3922,5.6426,8.014,6.8927,4.2892,905.3,0,89
01/01/2020 12:41:00,5.6985,6.3922,5.6426,8.0129,6.8931,4.2896,905.3,0,89
01/01/2020 12:42:00,5.6985,6.3922,5.6426,8.0104,6.8931,4.2896,905.4,0,89
01/01/2020 12:43:00,5.6985,6.3922,5.6426,8.0101,6.8931,4.2899,905.3,0,89
01/01/2020 12:44:00,5.6985,6.3922,5.6426,8.0094,6.8931,4.29021,905.2,0,89
01/01/2020 12:45:00,5.6989,6.3922,5.6426,8.0062,6.8927,4.29021,905.4,0,89
01/01/2020 12:46:00,5.7005,6.3922,5.6426,8.0108,6.8931,4.2899,905.3,0,89
01/01/2020 12:47:00,5.7017,6.3922,5.6426,8.0097,6.8931,4.29021,905.4,0,89
01/01/2020 12:48:00,5.7017,6.3922,5.6426,8.0108,6.8927,4.29021,905.4,0,89
01/01/2020 12:49:00,5.7013,6.3922,5.6426,8.0108,6.8931,4.29021,905.5,0,89
01/01/2020 12:50:00,5.7013,6.3922,5.6426,8.0108,6.8931,4.29021,905.5,0,89
01/01/2020 12:51:00,5.7021,6.3922,5.6426,8.0069,6.8931,4.29061,905.5,0,89
01/01/2020 12:52:00,5.7042,6.3922,5.6426,8.009,6.8931,4.29092,905.5,0,89
01/01/2020 12:53:00,5.7046,6.3922,5.6426,8.0087,6.8931,4.29061,905.5,0,89
01/01/2020 12:54:00,5.7046,6.3925,5.6426,8.0055,6.8931,4.29061,905.5,0,89
01/01/2020 12:55:00,5.7046,6.3922,5.6426,8.0038,6.8927,4.29092,905.5,0,89
01/01/2020 12:56:00,5.705,6.3925,5.6426,8.002,6.8931,4.29092,905.6,0,89
01/01/2020 12:57:00,5.7066,6.3922,5.6426,8.0062,6.8931,4.29092,905.5,0,89
01/01/2020 12:58:00,5.7078,6.3922,5.6426,8.0055,6.8931,4.29092,905.6,0,89
01/01/2020 12:59:00,5.7078,6.3922,5.6426,8.0062,6.8931,4.29092,905.6,0,89
01/01/2020 13:00:00,5.7078,6.3922,5.6426,8.0048,6.8934,4.29092,905.7,0,89
01/01/2020 13:01:00,5.7082,6.3922,5.6426,8.002,6.8931,4.29092,905.5,0,89
01/01/2020 13:02:00,5.7098,6.3922,5.6426,8.0003,6.8931,4.29092,905.7,0,89
01/01/2020 13:03:00,5.711,6.3922,5.6426,7.9992,6.8931,4.29092,905.6,0,89
01/01/2020 13:04:00,5.711,6.3922,5.6426,8.0052,6.8931,4.29092,905.6,0,89
01/01/2020 13:05:00,5.711,6.3922,5.6426,8.0003,6.8934,4.29092,905.7,0,89
01/01/2020 13:06:00,5.711,6.3922,5.6426,8.0041,6.8931,4.29092,905.6,0,89
01/01/2020 13:07:00,5.711,6.3922,5.6426,8.0041,6.8931,4.29092,905.6,0,89
01/01/2020 13:08:00,5.7122,6.3925,5.6426,7.9982,6.8934,4.29092,905.6,0,89
01/01/2020 13:09:00,5.7135,6.3922,5.6426,7.9996,6.8931,4.29092,905.7,0,89
01/01/2020 13:10:00,5.7139,6.3922,5.6426,8.0041,6.8931,4.29132,905.7,0,89
01/01/2020 13:11:00,5.7139,6.3922,5.6426,8.0031,6.8931,4.29092,905.6,0,89
01/01/2020 13:12:00,5.7143,6.3925,5.6426,8.0052,6.8931,4.29092,905.6,0,89
01/01/2020 13:13:00,5.7139,6.3922,5.6426,8.0087,6.8931,4.29092,905.7,0,89
01/01/2020 13:14:00,5.7139,6.3925,5.6426,8.0112,6.8934,4.29092,905.7,0,89
01/01/2020 13:15:00,5.7139,6.3922,5.6426,8.0097,6.8931,4.29092,905.6,0,89
01/01/2020 13:16:00,5.7139,6.3922,5.6426,8.0108,6.8931,4.29092,905.8,0,89
01/01/2020 13:17:00,5.7143,6.3922,5.6426,8.0101,6.8931,4.29092,905.8,0,89
01/01/2020 13:18:00,5.7143,6.3922,5.6426,8.0083,6.8931,4.29092,905.7,0,89
01/01/2020 13:19:00,5.7155,6.3922,5.6426,8.0076,6.8931,4.29092,905.7,0,89
01/01/2020 13:20:00,5.7163,6.3922,5.6426,8.0048,6.8931,4.29092,905.7,0,89
01/01/2020 13:21:00,5.7171,6.3922,5.6426,8.0052,6.8931,4.29092,905.8,0,89
01/01/2020 13:22:00,5.7171,6.3925,5.6426,8.002,6.8934,4.29092,905.9,0,89
01/01/2020 13:23:00,5.7171,6.3922,5.6426,8.0034,6.8934,4.29092,905.9,0,89
01/01/2020 13:24:00,5.7171,6.3922,5.6426,8.0052,6.8931,4.29092,905.9,0,89
01/01/2020 13:25:00,5.7171,6.3922,5.6426,8.0038,6.8931,4.29092,905.9,0,89
01/01/2020 13:26:00,5.7171,6.3922,5.6426,8.001,6.8938,4.29092,905.8,0,89
01/01/2020 13:27:00,5.7171,6.3922,5.6426,8.0041,6.8931,4.29092,905.9,0,89
01/01/2020 13:28:00,5.7171,6.3922,5.6426,8.0052,6.8931,4.29092,905.9,0,89
01/01/2020 13:29:00,5.7171,6.3922,5.6426,8.0048,6.8934,4.29092,905.9,0,89
01/01/2020 13:30:00,5.7171,6.3922,5.6426,8.0006,6.8931,4.29092,905.9,0,89
01/01/2020 13:31:00,5.7175,6.3922,5.6426,7.9992,6.8931,4.29092,905.9,0,89
01/01/2020 13:32:00,5.7171,6.3922,5.6426,7.9971,6.8931,4.29092,906,0,89
01/01/2020 13:33:00,5.7171,6.3922,5.6426,7.9968,6.8934,4.29092,905.9,0,89
01/01/2020 13:34:00,5.7171,6.3922,5.6426,7.9957,6.8931,4.29092,905.9,0,89
01/01/2020 13:35:00,5.7171,6.3922,5.6426,7.9999,6.8931,4.29092,906,0,89
01/01/2020 13:36:00,5.7175,6.3922,5.6426,8.0045,6.8931,4.29092,906,0,89
01/01/2020 13:37:00,5.7175,6.3925,5.6426,8.0027,6.8931,4.29092,906,0,89
01/01/2020 13:38:00,5.7175,6.3922,5.6426,8.0059,6.8931,4.29092,906,0,89
01/01/2020 13:39:00,5.7183,6.3925,5.6426,8.0083,6.8931,4.29092,906,0,89
01/01/2020 13:40:00,5.7187,6.3922,5.6426,8.0062,6.8931,4.29092,906,0,89
01/01/2020 13:41:00,5.7187,6.3922,5.6426,8.0062,6.8931,4.29092,906.2,0,89
01/01/2020 13:42:00,5.7191,6.3922,5.6426,8.0045,6.8931,4.29092,906,0,89
01/01/2020 13:43:00,5.7199,6.3922,5.6426,8.0024,6.8931,4.29092,906.2,0,89
01/01/2020 13:44:00,5.7199,6.3925,5.6426,8.0034,6.8931,4.29092,906.1,0,89
01/01/2020 13:45:00,5.7203,6.3922,5.6426,8.0013,6.8931,4.29092,906.1,0,89
01/01/2020 13:46:00,5.7203,6.3922,5.6426,7.9982,6.8931,4.29092,906.1,0,89
01/01/2020 13:47:00,5.7203,6.3922,5.6423,7.9999,6.8931,4.29132,906.1,0,89
01/01/2020 13:48:00,5.7203,6.3922,5.6426,7.9926,6.8934,4.29132,906.1,0,89
01/01/2020 13:49:00,5.7199,6.3925,5.6426,7.9905,6.8934,4.29132,906.1,0,89
01/01/2020 13:50:00,5.7203,6.3922,5.6426,7.9954,6.8931,4.29132,906.2,0,89
01/01/2020 13:51:00,5.7199,6.3922,5.6426,7.9961,6.8931,4.29132,906.1,0,89
01/01/2020 13:52:00,5.7203,6.3925,5.6426,8.0052,6.8934,4.29132,906.1,0,89
01/01/2020 13:53:00,5.7199,6.3922,5.6426,8.0101,6.8931,4.29132,906.2,0,89
01/01/2020 13:54:00,5.7203,6.3922,5.6426,8.009,6.8931,4.29162,906.2,0,89
01/01/2020 13:55:00,5.7203,6.3925,5.6426,8.0097,6.8931,4.29162,906,0,89
01/01/2020 13:56:00,5.7203,6.3922,5.6426,8.0055,6.8931,4.29162,906.2,0,89
01/01/2020 13:57:00,5.7203,6.3922,5.6426,8.0041,6.8938,4.29193,906.2,0,89
01/01/2020 13:58:00,5.7203,6.3925,5.6426,8.0027,6.8934,4.29233,906.2,0,89
01/01/2020 13:59:00,5.7203,6.3922,5.6426,8.0024,6.8934,4.29233,906.1,0,89
01/01/2020 14:00:00,5.7203,6.3922,5.6426,8.0003,6.8938,4.29193,906.2,0,89
01/01/2020 14:01:00,5.7203,6.3922,5.6426,7.9936,6.8934,4.29264,906.2,0,89
01/01/2020 14:02:00,5.7203,6.3922,5.6426,8.0013,6.8938,4.29233,906.3,0,89
01/01/2020 14:03:00,5.7203,6.3925,5.6426,7.9999,6.8938,4.29304,906.3,0,89
01/01/2020 14:04:00,5.7203,6.3925,5.6426,7.9982,6.8934,4.29304,906.2,0,89
01/01/2020 14:05:00,5.7203,6.3922,5.6426,8.0003,6.8934,4.29334,906.3,0,89
01/01/2020 14:06:00,5.7203,6.3925,5.6426,8.0003,6.8934,4.29304,906.2,0,89
01/01/2020 14:07:00,5.7203,6.3925,5.6426,7.9978,6.8934,4.29304,906.3,0,89
01/01/2020 14:08:00,5.7203,6.3925,5.6426,7.9992,6.8938,4.29334,906.3,0,89
01/01/2020 14:09:00,5.7207,6.3922,5.6426,7.9996,6.8934,4.29334,906.2,0,89
01/01/2020 14:10:00,5.7207,6.3925,5.6426,7.9926,6.8938,4.29334,906.2,0,89
01/01/2020 14:11:00,5.7211,6.3925,5.6426,7.995,6.8938,4.29334,906.2,0,89
01/01/2020 14:12:00,5.7216,6.3922,5.6423,7.9961,6.8938,4.29334,906.2,0,89
01/01/2020 14:13:00,5.7216,6.3922,5.6426,7.9985,6.8938,4.29334,906.2,0,89
01/01/2020 14:14:00,5.722,6.3925,5.6426,8.001,6.8934,4.29334,906.2,0,89
01/01/2020 14:15:00,5.7224,6.3925,5.6426,8.0031,6.8934,4.29334,906.3,0,89
01/01/2020 14:16:00,5.7224,6.3925,5.6426,8.0041,6.8934,4.29334,906.2,0,89
01/01/2020 14:17:00,5.7228,6.3922,5.6426,8.0083,6.8938,4.29365,906.2,0,89
01/01/2020 14:18:00,5.7232,6.3925,5.6426,8.009,6.8934,4.29365,906.1,0,89
01/01/2020 14:19:00,5.7232,6.3925,5.6426,8.0076,6.8938,4.29334,906.2,0,89
01/01/2020 14:20:00,5.7232,6.3925,5.6426,8.0076,6.8938,4.29334,906.1,0,89
01/01/2020 14:21:00,5.7236,6.3925,5.6426,8.0024,6.8938,4.29365,906.2,0,89
01/01/2020 14:22:00,5.7232,6.3925,5.6426,8.0017,6.8938,4.29365,906.2,0,89
01/01/2020 14:23:00,5.7232,6.3925,5.6426,8.0052,6.8941,4.29334,906.2,0,89
01/01/2020 14:24:00,5.7232,6.3925,5.6426,8.0045,6.8938,4.29334,906.2,0,89
01/01/2020 14:25:00,5.7236,6.3925,5.6426,8.0055,6.8938,4.29334,906.1,0,89
01/01/2020 14:26:00,5.7236,6.3925,5.6426,8.0045,6.8938,4.29365,906.1,0,89
01/01/2020 14:27:00,5.7236,6.3925,5.6423,8.0024,6.8938,4.29334,906.2,0,89
01/01/2020 14:28:00,5.7236,6.3925,5.6423,8.0003,6.8938,4.29334,906.2,0,89
01/01/2020 14:29:00,5.7232,6.3925,5.6426,8.0006,6.8941,4.29334,906.3,0,89
01/01/2020 14:30:00,5.7232,6.3925,5.6423,7.9996,6.8938,4.29365,906.3,0,89
01/01/2020 14:31:00,5.7236,6.3928,5.6423,7.9964,6.8938,4.29334,906.3,0,89
01/01/2020 14:32:00,5.7236,6.3925,5.6423,7.9978,6.8938,4.29365,906.2,0,89
01/01/2020 14:33:00,5.7236,6.3925,5.6423,7.9971,6.8934,4.29334,906.2,0,89
01/01/2020 14:34:00,5.7236,6.3925,5.6426,7.9985,6.8938,4.29365,906.3,0,89
01/01/2020 14:35:00,5.7232,6.3925,5.6426,7.9933,6.8934,4.29365,906.2,0,89
01/01/2020 14:36:00,5.7232,6.3925,5.6426,7.9957,6.8938,4.29365,906.3,0,89
01/01/2020 14:37:00,5.7236,6.3925,5.6423,7.9975,6.8938,4.29334,906.2,0,89
01/01/2020 14:38:00,5.7236,6.3925,5.6423,7.9975,6.8941,4.29334,906.3,0,89
01/01/2020 14:39:00,5.7232,6.3925,5.6423,7.9964,6.8938,4.29365,906.3,0,89
01/01/2020 14:40:00,5.7232,6.3925,5.6426,7.9971,6.8941,4.29365,906.3,0,89
01/01/2020 14:41:00,5.7236,6.3925,5.6423,7.9992,6.8934,4.29334,906.2,0,89
01/01/2020 14:42:00,5.7236,6.3928,5.6423,7.9999,6.8938,4.29365,906.2,0,89
01/01/2020 14:43:00,5.7232,6.3925,5.6426,8.0003,6.8938,4.29365,906.2,0,89
01/01/2020 14:44:00,5.7232,6.3928,5.6426,7.9968,6.8938,4.29334,906.3,0,89
01/01/2020 14:45:00,5.7232,6.3925,5.6426,7.9996,6.8938,4.29334,906.3,0,89
01/01/2020 14:46:00,5.7232,6.3925,5.6426,7.9992,6.8938,4.29365,906.3,0,89
01/01/2020 14:47:00,5.7236,6.3928,5.6423,7.9992,6.8931,4.29334,906.3,0,89
01/01/2020 14:48:00,5.724,6.3928,5.6426,7.9975,6.8938,4.29334,906.4,0,89
01/01/2020 14:49:00,5.7236,6.3928,5.6423,8.0006,6.8934,4.29365,906.3,0,89
01/01/2020 14:50:00,5.724,6.3928,5.6423,8.0027,6.8938,4.29334,906.3,0,89
01/01/2020 14:51:00,5.7248,6.3928,5.6423,8.0024,6.8938,4.29334,906.4,0,89
01/01/2020 14:52:00,5.7248,6.3928,5.6423,8.0017,6.8938,4.29365,906.4,0,89
01/01/2020 14:53:00,5.7252,6.3928,5.6426,8.0006,6.8938,4.29334,906.4,0,89
01/01/2020 14:54:00,5.7248,6.3932,5.6426,8.0017,6.8938,4.29365,906.4,0,89
01/01/2020 14:55:00,5.7256,6.3928,5.6426,7.9996,6.8941,4.29334,906.4,0,89
01/01/2020 14:56:00,5.7256,6.3928,5.6426,8.002,6.8941,4.29365,906.5,0,89
01/01/2020 14:57:00,5.726,6.3928,5.6423,8.0013,6.8938,4.29365,906.4,0,89
01/01/2020 14:58:00,5.726,6.3928,5.6423,8.001,6.8938,4.29365,906.5,0,89
01/01/2020 14:59:00,5.7264,6.3932,5.6423,8.0031,6.8938,4.29365,906.5,0,89
01/01/2020 15:00:00,5.7264,6.3928,5.6423,8.0055,6.8934,4.29365,906.5,0,89
01/01/2020 15:01:00,5.7264,6.3928,5.6423,8.0038,6.8934,4.29365,906.5,0,89
01/01/2020 15:02:00,5.7264,6.3932,5.6426,8.0055,6.8938,4.29365,906.4,0,89
01/01/2020 15:03:00,5.7264,6.3932,5.6423,8.0034,6.8938,4.29365,906.4,0,89
01/01/2020 15:04:00,5.7264,6.3932,5.6426,8.0034,6.8938,4.29365,906.5,0,89
01/01/2020 15:05:00,5.7264,6.3928,5.6423,7.9999,6.8938,4.29365,906.4,0,89
01/01/2020 15:06:00,5.7264,6.3932,5.6423,8.002,6.8938,4.29405,906.5,0,89
01/01/2020 15:07:00,5.7264,6.3928,5.6426,7.9992,6.8938,4.29405,906.5,0,89
01/01/2020 15:08:00,5.7264,6.3932,5.6426,8.0003,6.8938,4.29365,906.5,0,89
01/01/2020 15:09:00,5.7264,6.3932,5.6423,8.0045,6.8938,4.29405,906.5,0,89
01/01/2020 15:10:00,5.7264,6.3935,5.6426,8.0045,6.8941,4.29435,906.5,0,89
01/01/2020 15:11:00,5.7264,6.3928,5.6426,8.0024,6.8938,4.29435,906.5,0,89
01/01/2020 15:12:00,5.7264,6.3935,5.6423,8.0048,6.8941,4.29435,906.5,0,89
01/01/2020 15:13:00,5.7264,6.3932,5.6426,8.0041,6.8941,4.29476,906.6,0,89
01/01/2020 15:14:00,5.7264,6.3928,5.6426,8.0045,6.8941,4.29476,906.5,0,89
01/01/2020 15:15:00,5.7264,6.3932,5.6423,8.0094,6.8941,4.29476,906.6,0,89
01/01/2020 15:16:00,5.7264,6.3935,5.6423,8.0059,6.8938,4.29476,906.6,0,89
01/01/2020 15:17:00,5.7264,6.3932,5.6426,8.0073,6.8938,4.29506,906.7,0,89
01/01/2020 15:18:00,5.7268,6.3932,5.6426,8.0045,6.8938,4.29476,906.6,0,89
01/01/2020 15:19:00,5.7276,6.3932,5.6426,8.0038,6.8938,4.29506,906.6,0,89
01/01/2020 15:20:00,5.7288,6.3928,5.6423,8.0055,6.8941,4.29506,906.6,0,89
01/01/2020 15:21:00,5.7296,6.3935,5.6426,8.0066,6.8938,4.29537,906.7,0,89
01/01/2020 15:22:00,5.7296,6.3935,5.6426,8.0052,6.8941,4.29577,906.7,0,89
01/01/2020 15:23:00,5.7296,6.3935,5.6426,8.0045,6.8941,4.29537,906.7,0,89
01/01/2020 15:24:00,5.7296,6.3935,5.6423,8.0055,6.8938,4.29577,906.6,0,89
01/01/2020 15:25:00,5.73,6.3935,5.6423,8.0059,6.8941,4.29577,906.7,0,89
01/01/2020 15:26:00,5.7321,6.3932,5.6423,8.0062,6.8941,4.29607,906.7,0,89
01/01/2020 15:27:00,5.7329,6.3939,5.6423,8.0097,6.8941,4.29577,906.8,0,89
01/01/2020 15:28:00,5.7329,6.3935,5.6423,8.0094,6.8938,4.29607,906.8,0,89
01/01/2020 15:29:00,5.7329,6.3935,5.6423,8.0108,6.8938,4.29607,906.8,0,89
01/01/2020 15:30:00,5.7341,6.3935,5.6426,8.0101,6.8941,4.29607,906.8,0,89
01/01/2020 15:31:00,5.7357,6.3939,5.6426,8.0104,6.8938,4.29607,906.9,0,89
01/01/2020 15:32:00,5.7357,6.3935,5.6423,8.0119,6.8938,4.29607,906.8,0,89
01/01/2020 15:33:00,5.7361,6.3935,5.6426,8.0122,6.8938,4.29607,906.7,0,89
01/01/2020 15:34:00,5.7361,6.3935,5.6426,8.0112,6.8941,4.29607,906.8,0,89
01/01/2020 15:35:00,5.7361,6.3942,5.6423,8.0115,6.8941,4.29607,906.9,0,89
01/01/2020 15:36:00,5.7373,6.3939,5.6426,8.0108,6.8938,4.29607,906.9,0,89
01/01/2020 15:37:00,5.7389,6.3935,5.6426,8.0104,6.8938,4.29648,906.9,0,89
01/01/2020 15:38:00,5.7389,6.3939,5.6426,8.0097,6.8938,4.29607,906.9,0,89
01/01/2020 15:39:00,5.7389,6.3939,5.6423,8.0097,6.8941,4.29648,906.9,0,89
01/01/2020 15:40:00,5.7389,6.3939,5.6426,8.0101,6.8938,4.29607,906.9,0,89
01/01/2020 15:41:00,5.7389,6.3935,5.6423,8.0115,6.8938,4.29607,906.9,0,89
01/01/2020 15:42:00,5.7394,6.3935,5.6423,8.0129,6.8941,4.29607,906.9,0,89
01/01/2020 15:43:00,5.7406,6.3939,5.6426,8.0136,6.8938,4.29607,906.9,0,89
01/01/2020 15:44:00,5.7418,6.3935,5.6426,8.0136,6.8938,4.29607,906.9,0,89
01/01/2020 15:45:00,5.7422,6.3939,5.6423,8.0129,6.8941,4.29607,907,0,89
01/01/2020 15:46:00,5.7422,6.3939,5.6423,8.0154,6.8941,4.29607,907,0,89
01/01/2020 15:47:00,5.7422,6.3935,5.6426,8.0171,6.8941,4.29648,906.9,0,89
01/01/2020 15:48:00,5.7422,6.3935,5.6426,8.0175,6.8941,4.29648,907,0,89
01/01/2020 15:49:00,5.7422,6.3939,5.6423,8.0168,6.8938,4.29607,907,0,89
01/01/2020 15:50:00,5.7422,6.3939,5.6426,8.0161,6.8938,4.29607,907,0,89
01/01/2020 15:51:00,5.7422,6.3942,5.6423,8.0147,6.8941,4.29607,907.1,0,89
01/01/2020 15:52:00,5.743,6.3939,5.6423,8.0133,6.8941,4.29648,907.1,0,89
01/01/2020 15:53:00,5.7438,6.3939,5.6423,8.0129,6.8938,4.29648,907.1,0,89
01/01/2020 15:54:00,5.7446,6.3939,5.6426,8.0115,6.8944,4.29648,907.1,0,89
01/01/2020 15:55:00,5.745,6.3942,5.6423,8.0112,6.8941,4.29648,907,0,89
01/01/2020 15:56:00,5.745,6.3942,5.6423,8.009,6.8938,4.29607,907.1,0,89
01/01/2020 15:57:00,5.7454,6.3942,5.6426,8.0108,6.8941,4.29607,907.1,0,89
01/01/2020 15:58:00,5.745,6.3942,5.6426,8.0097,6.8941,4.29607,907,0,89
01/01/2020 15:59:00,5.7454,6.3939,5.6423,8.0115,6.8941,4.29648,907.1,0,89
01/01/2020 16:00:00,5.7454,6.3942,5.6426,8.0094,6.8941,4.29607,907.1,0,89
01/01/2020 16:01:00,5.745,6.3942,5.6426,8.0059,6.8944,4.29607,907.1,0,89
01/01/2020 16:02:00,5.7454,6.3942,5.6426,8.008,6.8941,4.29607,907.1,0,89
01/01/2020 16:03:00,5.745,6.3942,5.6426,8.0083,6.8941,4.29607,907.1,0,89
01/01/2020 16:04:00,5.7454,6.3942,5.6426,8.0119,6.8941,4.29607,907.1,0,89
01/01/2020 16:05:00,5.7454,6.3942,5.6426,8.015,6.8941,4.29648,907.1,0,89
01/01/2020 16:06:00,5.7454,6.3945,5.6426,8.0192,6.8941,4.29648,907.2,0,89
01/01/2020 16:07:00,5.745,6.3939,5.6423,8.0189,6.8941,4.29648,907.1,0,89
01/01/2020 16:08:00,5.7454,6.3942,5.6423,8.0238,6.8944,4.29607,907,0,89
01/01/2020 16:09:00,5.7454,6.3942,5.6423,8.0189,6.8944,4.29648,907,0,89
01/01/2020 16:10:00,5.7458,6.3942,5.6426,8.0185,6.8944,4.29648,907,0,89
01/01/2020 16:11:00,5.7466,6.3942,5.6426,8.0164,6.8944,4.29648,907,0,89
01/01/2020 16:12:00,5.7466,6.3942,5.6423,8.0171,6.8941,4.29648,907.1,0,89
01/01/2020 16:13:00,5.7474,6.3945,5.6426,8.0203,6.8944,4.29648,907,0,89
01/01/2020 16:14:00,5.7479,6.3945,5.6423,8.0189,6.8944,4.29648,907,0,89
01/01/2020 16:15:00,5.7479,6.3945,5.6423,8.0171,6.8944,4.29648,907.1,0,89
01/01/2020 16:16:00,5.7483,6.3942,5.6423,8.015,6.8941,4.29648,907,0,89
01/01/2020 16:17:00,5.7483,6.3945,5.6423,8.0154,6.8944,4.29648,907.1,0,89
01/01/2020 16:18:00,5.7483,6.3942,5.6423,8.0175,6.8944,4.29648,907.1,0,89
01/01/2020 16:19:00,5.7483,6.3942,5.6426,8.0161,6.8941,4.29678,907,0,89
01/01/2020 16:20:00,5.7483,6.3945,5.6423,8.0178,6.8944,4.29709,907.1,0,89
01/01/2020 16:21:00,5.7483,6.3942,5.6426,8.0164,6.8944,4.29678,907.1,0,89
01/01/2020 16:22:00,5.7487,6.3942,5.6426,8.0203,6.8944,4.29709,907.1,0,89
01/01/2020 16:23:00,5.7483,6.3945,5.6423,8.021,6.8944,4.29749,907.2,0,89
01/01/2020 16:24:00,5.7483,6.3942,5.6423,8.0178,6.8941,4.29709,907.1,0,89
01/01/2020 16:25:00,5.7483,6.3945,5.6423,8.021,6.8941,4.29749,907.3,0,89
01/01/2020 16:26:00,5.7483,6.3942,5.6423,8.0189,6.8944,4.29779,907.2,0,89
01/01/2020 16:27:00,5.7483,6.3942,5.6423,8.0203,6.8944,4.29779,907.1,0,89
01/01/2020 16:28:00,5.7483,6.3942,5.6423,8.0199,6.8948,4.29779,907.2,0,89
01/01/2020 16:29:00,5.7483,6.3945,5.6426,8.0192,6.8941,4.29779,907.3,0,89
01/01/2020 16:30:00,5.7483,6.3945,5.6423,8.021,6.8944,4.2985,907.2,0,89
01/01/2020 16:31:00,5.7487,6.3945,5.6426,8.021,6.8944,4.2985,907.3,0,89
01/01/2020 16:32:00,5.7483,6.3945,5.6423,8.0213,6.8944,4.2982,907.2,0,89
01/01/2020 16:33:00,5.7487,6.3945,5.6423,8.0238,6.8941,4.2982,907.3,0,89
01/01/2020 16:34:00,5.7487,6.3945,5.6423,8.0199,6.8944,4.2985,907.3,0,89
01/01/2020 16:35:00,5.7483,6.3945,5.6423,8.0217,6.8941,4.2985,907.3,0,89
01/01/2020 16:36:00,5.7487,6.3945,5.6423,8.0199,6.8944,4.2985,907.3,0,89
01/01/2020 16:37:00,5.7487,6.3945,5.6423,8.0164,6.8941,4.29881,907.3,0,89
01/01/2020 16:38:00,5.7487,6.3945,5.6423,8.0178,6.8944,4.29881,907.3,0,89
01/01/2020 16:39:00,5.7491,6.3942,5.6423,8.0178,6.8944,4.29881,907.3,0,89
01/01/2020 16:40:00,5.7491,6.3945,5.6423,8.0199,6.8944,4.29881,907.3,0,89
01/01/2020 16:41:00,5.7491,6.3945,5.6423,8.0171,6.8944,4.29881,907.3,0,89
01/01/2020 16:42:00,5.7499,6.3945,5.6423,8.015,6.8944,4.29881,907.3,0,89
01/01/2020 16:43:00,5.7503,6.3945,5.6423,8.0147,6.8941,4.29881,907.4,0,89
01/01/2020 16:44:00,5.7503,6.3945,5.6423,8.0185,6.8944,4.29881,907.3,0,89
01/01/2020 16:45:00,5.7507,6.3945,5.6423,8.0206,6.8944,4.29881,907.3,0,89
01/01/2020 16:46:00,5.7507,6.3945,5.6423,8.0245,6.8944,4.29881,907.4,0,89
01/01/2020 16:47:00,5.7511,6.3945,5.6423,8.028,6.8944,4.29881,907.3,0,89
01/01/2020 16:48:00,5.7515,6.3945,5.6423,8.0252,6.8944,4.29881,907.2,0,89
01/01/2020 16:49:00,5.7511,6.3945,5.6423,8.0276,6.8944,4.29881,907.3,0,89
01/01/2020 16:50:00,5.7511,6.3945,5.6423,8.0297,6.8944,4.29881,907.3,0,89
01/01/2020 16:51:00,5.7515,6.3945,5.6423,8.0273,6.8944,4.29881,907.3,0,89
01/01/2020 16:52:00,5.7515,6.3945,5.6423,8.0248,6.8944,4.29881,907.3,0,89
01/01/2020 16:53:00,5.7515,6.3945,5.6423,8.0262,6.8944,4.29881,907.2,0,89
01/01/2020 16:54:00,5.7515,6.3945,5.6426,8.0227,6.8944,4.29881,907.3,0,89
01/01/2020 16:55:00,5.7515,6.3945,5.6423,8.0252,6.8944,4.29881,907.3,0,89
01/01/2020 16:56:00,5.7515,6.3945,5.6423,8.0252,6.8944,4.29881,907.3,0,89
01/01/2020 16:57:00,5.7515,6.3945,5.6423,8.0238,6.8944,4.29881,907.4,0,89
01/01/2020 16:58:00,5.7515,6.3945,5.6423,8.0234,6.8944,4.29881,907.3,0,89
01/01/2020 16:59:00,5.7515,6.3945,5.6423,8.0266,6.8944,4.29881,907.3,0,89
01/01/2020 17:00:00,5.7515,6.3945,5.6423,8.0248,6.8944,4.29881,907.4,0,89
01/01/2020 17:01:00,5.7515,6.3945,5.6423,8.0241,6.8944,4.29881,907.4,0,89
01/01/2020 17:02:00,5.7515,6.3945,5.6423,8.0241,6.8948,4.29881,907.4,0,89
01/01/2020 17:03:00,5.7515,6.3945,5.6423,8.0231,6.8944,4.29881,907.4,0,89
01/01/2020 17:04:00,5.7515,6.3945,5.6423,8.0231,6.8944,4.29881,907.4,0,89
01/01/2020 17:05:00,5.7515,6.3945,5.6423,8.0224,6.8944,4.29881,907.4,0,89
01/01/2020 17:06:00,5.7515,6.3945,5.6423,8.0224,6.8944,4.29881,907.5,0,89
01/01/2020 17:07:00,5.7515,6.3945,5.6423,8.022,6.8944,4.29881,907.4,0,89
01/01/2020 17:08:00,5.7515,6.3945,5.6423,8.0213,6.8944,4.29881,907.4,0,89
01/01/2020 17:09:00,5.7515,6.3945,5.6423,8.0199,6.8944,4.29881,907.4,0,89
01/01/2020 17:10:00,5.7515,6.3945,5.6423,8.0157,6.8944,4.29881,907.4,0,89
01/01/2020 17:11:00,5.7515,6.3945,5.6423,8.0136,6.8944,4.29881,907.4,0,89
01/01/2020 17:12:00,5.7515,6.3945,5.6423,8.0154,6.8944,4.29881,907.4,0,89
01/01/2020 17:13:00,5.7515,6.3945,5.6423,8.0143,6.8944,4.29881,907.4,0,89
01/01/2020 17:14:00,5.7515,6.3945,5.6423,8.0224,6.8941,4.29881,907.4,0,89
01/01/2020 17:15:00,5.7515,6.3945,5.6423,8.021,6.8941,4.29881,907.4,0,89
01/01/2020 17:16:00,5.7515,6.3945,5.6423,8.0196,6.8941,4.29881,907.4,0,89
01/01/2020 17:17:00,5.7515,6.3945,5.6423,8.0182,6.8948,4.29881,907.4,0,89
01/01/2020 17:18:00,5.7519,6.3945,5.6423,8.0171,6.8941,4.29881,907.4,0,89
01/01/2020 17:19:00,5.7523,6.3945,5.6423,8.0164,6.8944,4.29881,907.4,0,89
01/01/2020 17:20:00,5.7523,6.3945,5.6423,8.0182,6.8944,4.29881,907.4,0,89
01/01/2020 17:21:00,5.7523,6.3945,5.6423,8.0199,6.8944,4.29881,907.4,0,89
01/01/2020 17:22:00,5.7527,6.3945,5.6423,8.0182,6.8944,4.29921,907.4,0,89
01/01/2020 17:23:00,5.7531,6.3945,5.6423,8.0147,6.8944,4.29921,907.4,0,89
01/01/2020 17:24:00,5.7531,6.3945,5.6423,8.0143,6.8944,4.29921,907.4,0,89
01/01/2020 17:25:00,5.7535,6.3945,5.6423,8.014,6.8944,4.29951,907.4,0,89
01/01/2020 17:26:00,5.7535,6.3945,5.6423,8.015,6.8944,4.29921,907.5,0,89
01/01/2020 17:27:00,5.7539,6.3945,5.6423,8.0133,6.8944,4.29951,907.4,0,89
01/01/2020 17:28:00,5.7543,6.3945,5.6423,8.0133,6.8944,4.29951,907.5,0,89
01/01/2020 17:29:00,5.7543,6.3945,5.6423,8.0126,6.8944,4.30022,907.4,0,89
01/01/2020 17:30:00,5.7547,6.3945,5.6423,8.0119,6.8944,4.29992,907.5,0,89
01/01/2020 17:31:00,5.7543,6.3945,5.6423,8.0101,6.8944,4.30022,907.5,0,89
01/01/2020 17:32:00,5.7547,6.3945,5.6423,8.0097,6.8944,4.30022,907.5,0,89
01/01/2020 17:33:00,5.7543,6.3945,5.6423,8.0073,6.8944,4.30052,907.5,0,89
01/01/2020 17:34:00,5.7547,6.3945,5.6423,8.0066,6.8944,4.30052,907.5,0,89
01/01/2020 17:35:00,5.7547,6.3945,5.6423,8.009,6.8944,4.30052,907.5,0,89
01/01/2020 17:36:00,5.7547,6.3945,5.6423,8.0076,6.8944,4.30052,907.5,0,89
01/01/2020 17:37:00,5.7547,6.3945,5.6423,8.0073,6.8944,4.30093,907.6,0,89
01/01/2020 17:38:00,5.7547,6.3945,5.6423,8.0126,6.8944,4.30093,907.5,0,89
01/01/2020 17:39:00,5.7547,6.3945,5.6423,8.0154,6.8944,4.30123,907.6,0,89
01/01/2020 17:40:00,5.7547,6.3945,5.6423,8.0168,6.8944,4.30123,907.6,0,89
01/01/2020 17:41:00,5.7547,6.3945,5.6423,8.0157,6.8944,4.30123,907.5,0,89
01/01/2020 17:42:00,5.7547,6.3945,5.6423,8.0182,6.8944,4.30123,907.6,0,89
01/01/2020 17:43:00,5.7547,6.3945,5.6423,8.0168,6.8948,4.30123,907.6,0,89
01/01/2020 17:44:00,5.7547,6.3945,5.6423,8.0147,6.8944,4.30164,907.5,0,89
01/01/2020 17:45:00,5.7547,6.3945,5.6423,8.0164,6.8944,4.30123,907.6,0,89
01/01/2020 17:46:00,5.7547,6.3945,5.6423,8.0154,6.8944,4.30164,907.5,0,89
01/01/2020 17:47:00,5.7547,6.3945,5.6423,8.0129,6.8944,4.30164,907.5,0,89
01/01/2020 17:48:00,5.7547,6.3949,5.6423,8.0115,6.8944,4.30164,907.6,0,89
01/01/2020 17:49:00,5.7547,6.3945,5.6426,8.0115,6.8944,4.30164,907.6,0,89
01/01/2020 17:50:00,5.7547,6.3945,5.6423,8.0154,6.8944,4.30164,907.5,0,89
01/01/2020 17:51:00,5.7547,6.3945,5.6423,8.0143,6.8944,4.30164,907.6,0,89
01/01/2020 17:52:00,5.7547,6.3945,5.6423,8.0164,6.8944,4.30164,907.6,0,89
01/01/2020 17:53:00,5.7547,6.3945,5.6423,8.0157,6.8948,4.30164,907.6,0,89
01/01/2020 17:54:00,5.7547,6.3945,5.6423,8.0161,6.8944,4.30164,907.6,0,89
01/01/2020 17:55:00,5.7547,6.3945,5.6423,8.0178,6.8944,4.30164,907.6,0,89
01/01/2020 17:56:00,5.7547,6.3945,5.6423,8.015,6.8944,4.30164,907.6,0,89
01/01/2020 17:57:00,5.7547,6.3945,5.6423,8.0171,6.8948,4.30164,907.5,0,89
01/01/2020 17:58:00,5.7547,6.3945,5.6423,8.0147,6.8948,4.30164,907.6,0,89
01/01/2020 17:59:00,5.7543,6.3945,5.6423,8.015,6.8944,4.30164,907.7,0,89
01/01/2020 18:00:00,5.7547,6.3945,5.6423,8.0143,6.8948,4.30164,907.6,0,89
01/01/2020 18:01:00,5.7547,6.3945,5.6423,8.0122,6.8948,4.30164,907.7,0,89
01/01/2020 18:02:00,5.7547,6.3945,5.6423,8.0112,6.8948,4.30164,907.6,0,89
01/01/2020 18:03:00,5.7547,6.3945,5.6423,8.0104,6.8944,4.30164,907.6,0,89
01/01/2020 18:04:00,5.7551,6.3945,5.6423,8.009,6.8944,4.30164,907.7,0,89
01/01/2020 18:05:00,5.7551,6.3945,5.6423,8.0097,6.8944,4.30164,907.5,0,89
01/01/2020 18:06:00,5.7563,6.3945,5.6423,8.0101,6.8944,4.30164,907.6,0,89
01/01/2020 18:07:00,5.7568,6.3945,5.6423,8.0119,6.8944,4.30164,907.6,0,89
01/01/2020 18:08:00,5.7572,6.3949,5.6423,8.0097,6.8948,4.30164,907.5,0,89
01/01/2020 18:09:00,5.7576,6.3945,5.6423,8.0101,6.8948,4.30164,907.5,0,89
01/01/2020 18:10:00,5.7576,6.3945,5.6423,8.0073,6.8944,4.30164,907.6,0,89
01/01/2020 18:11:00,5.7576,6.3949,5.6423,8.0052,6.8948,4.30164,907.5,0,89
01/01/2020 18:12:00,5.7576,6.3945,5.6423,8.0087,6.8944,4.30164,907.5,0,89
01/01/2020 18:13:00,5.758,6.3945,5.6423,8.0083,6.8948,4.30164,907.6,0,89
01/01/2020 18:14:00,5.7576,6.3945,5.6423,8.009,6.8948,4.30164,907.5,0,89
01/01/2020 18:15:00,5.7576,6.3945,5.6423,8.0115,6.8948,4.30164,907.5,0,89
01/01/2020 18:16:00,5.758,6.3945,5.6423,8.0126,6.8948,4.30164,907.4,0,89
01/01/2020 18:17:00,5.7588,6.3945,5.6423,8.0133,6.8944,4.30164,907.5,0,89
01/01/2020 18:18:00,5.7596,6.3945,5.6423,8.0133,6.8948,4.30164,907.4,0,89
01/01/2020 18:19:00,5.7608,6.3945,5.6423,8.0126,6.8944,4.30164,907.5,0,89
01/01/2020 18:20:00,5.7608,6.3945,5.6423,8.0154,6.8948,4.30164,907.4,0,89
01/01/2020 18:21:00,5.7608,6.3945,5.6423,8.0115,6.8948,4.30164,907.5,0,89
01/01/2020 18:22:00,5.7608,6.3945,5.6423,8.015,6.8944,4.30164,907.5,0,89
01/01/2020 18:23:00,5.7608,6.3945,5.6423,8.0143,6.8944,4.30164,907.5,0,89
01/01/2020 18:24:00,5.7608,6.3949,5.6423,8.0129,6.8948,4.30164,907.5,0,89
01/01/2020 18:25:00,5.7608,6.3945,5.6423,8.0108,6.8948,4.30164,907.6,0,89
01/01/2020 18:26:00,5.7612,6.3945,5.6423,8.0104,6.8944,4.30164,907.6,0,89
01/01/2020 18:27:00,5.7624,6.3945,5.6423,8.008,6.8948,4.30164,907.6,0,89
01/01/2020 18:28:00,5.7628,6.3945,5.6423,8.0076,6.8948,4.30194,907.6,0,89
01/01/2020 18:29:00,5.7636,6.3945,5.6423,8.0115,6.8948,4.30164,907.6,0,89
01/01/2020 18:30:00,5.764,6.3945,5.6423,8.0115,6.8948,4.30164,907.6,0,89
01/01/2020 18:31:00,5.764,6.3945,5.6419,8.0073,6.8944,4.30194,907.6,0,89
01/01/2020 18:32:00,5.764,6.3945,5.6419,8.0087,6.8944,4.30194,907.6,0,89
01/01/2020 18:33:00,5.764,6.3945,5.6423,8.0112,6.8948,4.30194,907.6,0,89
01/01/2020 18:34:00,5.764,6.3945,5.6423,8.0097,6.8948,4.30194,907.6,0,89
01/01/2020 18:35:00,5.764,6.3949,5.6423,8.0087,6.8948,4.30194,907.5,0,89
01/01/2020 18:36:00,5.7636,6.3945,5.6423,8.008,6.8944,4.30224,907.4,0,89
01/01/2020 18:37:00,5.7636,6.3945,5.6423,8.0083,6.8948,4.30224,907.5,0,89
01/01/2020 18:38:00,5.764,6.3945,5.6423,8.0115,6.8948,4.30265,907.4,0,89
01/01/2020 18:39:00,5.764,6.3949,5.6423,8.0104,6.8944,4.30224,907.5,0,89
01/01/2020 18:40:00,5.764,6.3945,5.6423,8.0104,6.8948,4.30265,907.5,0,89
01/01/2020 18:41:00,5.764,6.3945,5.6419,8.0104,6.8948,4.30265,907.5,0,89
01/01/2020 18:42:00,5.7644,6.3945,5.6419,8.0083,6.8944,4.30265,907.5,0,89
01/01/2020 18:43:00,5.7648,6.3945,5.6419,8.0097,6.8948,4.30295,907.5,0,89
01/01/2020 18:44:00,5.7657,6.3945,5.6423,8.0108,6.8944,4.30336,907.5,0,89
01/01/2020 18:45:00,5.7661,6.3945,5.6419,8.0108,6.8944,4.30336,907.5,0,89
01/01/2020 18:46:00,5.7665,6.3945,5.6419,8.0083,6.8944,4.30295,907.5,0,89
01/01/2020 18:47:00,5.7669,6.3945,5.6419,8.0094,6.8948,4.30366,907.4,0,89
01/01/2020 18:48:00,5.7669,6.3945,5.6419,8.0073,6.8948,4.30366,907.5,0,89
01/01/2020 18:49:00,5.7669,6.3945,5.6419,8.0087,6.8948,4.30396,907.5,0,89
01/01/2020 18:50:00,5.7669,6.3945,5.6419,8.0076,6.8944,4.30396,907.6,0,89
01/01/2020 18:51:00,5.7669,6.3945,5.6423,8.0076,6.8944,4.30396,907.5,0,89
01/01/2020 18:52:00,5.7669,6.3945,5.6419,8.0094,6.8944,4.30396,907.5,0,89
01/01/2020 18:53:00,5.7669,6.3945,5.6419,8.0119,6.8944,4.30396,907.5,0,89
01/01/2020 18:54:00,5.7669,6.3945,5.6419,8.0101,6.8948,4.30396,907.5,0,89
01/01/2020 18:55:00,5.7669,6.3945,5.6419,8.0104,6.8948,4.30396,907.6,0,89
01/01/2020 18:56:00,5.7669,6.3945,5.6419,8.0101,6.8944,4.30396,907.5,0,89
01/01/2020 18:57:00,5.7669,6.3945,5.6419,8.0069,6.8948,4.30396,907.6,0,89
01/01/2020 18:58:00,5.7669,6.3945,5.6419,8.0062,6.8948,4.30396,907.6,0,89
01/01/2020 18:59:00,5.7669,6.3945,5.6419,8.0038,6.8948,4.30396,907.6,0,89
01/01/2020 19:00:00,5.7669,6.3945,5.6419,8.0062,6.8944,4.30396,907.6,0,89
01/01/2020 19:01:00,5.7669,6.3945,5.6419,8.0059,6.8944,4.30437,907.5,0,89
01/01/2020 19:02:00,5.7669,6.3945,5.6419,8.0083,6.8944,4.30396,907.5,0,89
01/01/2020 19:03:00,5.7669,6.3945,5.6419,8.0062,6.8948,4.30437,907.6,0,89
01/01/2020 19:04:00,5.7669,6.3945,5.6419,8.0083,6.8948,4.30437,907.5,0,89
01/01/2020 19:05:00,5.7669,6.3945,5.6419,8.0052,6.8944,4.30437,907.6,0,89
01/01/2020 19:06:00,5.7669,6.3945,5.6419,8.0048,6.8948,4.30437,907.6,0,89
01/01/2020 19:07:00,5.7669,6.3945,5.6419,8.0031,6.8944,4.30437,907.5,0,89
01/01/2020 19:08:00,5.7673,6.3945,5.6419,8.0055,6.8948,4.30437,907.6,0,89
01/01/2020 19:09:00,5.7677,6.3945,5.6419,8.0062,6.8944,4.30437,907.6,0,89
01/01/2020 19:10:00,5.7677,6.3945,5.6419,8.0048,6.8944,4.30396,907.6,0,89
01/01/2020 19:11:00,5.7681,6.3945,5.6419,8.0052,6.8948,4.30396,907.6,0,89
01/01/2020 19:12:00,5.7689,6.3945,5.6419,8.0041,6.8948,4.30396,907.5,0,89
01/01/2020 19:13:00,5.7693,6.3945,5.6419,8.0069,6.8948,4.30396,907.5,0,89
01/01/2020 19:14:00,5.7689,6.3945,5.6419,8.0069,6.8944,4.30437,907.5,0,89
01/01/2020 19:15:00,5.7693,6.3945,5.6419,8.0055,6.8948,4.30437,907.5,0,89
01/01/2020 19:16:00,5.7697,6.3945,5.6419,8.0055,6.8948,4.30396,907.6,0,89
01/01/2020 19:17:00,5.7697,6.3945,5.6419,8.0045,6.8948,4.30437,907.6,0,89
01/01/2020 19:18:00,5.7697,6.3945,5.6419,8.0059,6.8948,4.30437,907.5,0,89
01/01/2020 19:19:00,5.7697,6.3945,5.6419,8.0069,6.8948,4.30396,907.5,0,89
01/01/2020 19:20:00,5.7697,6.3945,5.6419,8.0052,6.8944,4.30437,907.6,0,89
01/01/2020 19:21:00,5.7697,6.3942,5.6419,8.0052,6.8944,4.30437,907.7,0,89
01/01/2020 19:22:00,5.7701,6.3945,5.6419,8.0062,6.8944,4.30437,907.6,0,89
01/01/2020 19:23:00,5.7701,6.3945,5.6416,8.0062,6.8948,4.30396,907.5,0,89
01/01/2020 19:24:00,5.7701,6.3945,5.6416,8.0083,6.8944,4.30396,907.6,0,89
01/01/2020 19:25:00,5.7701,6.3945,5.6419,8.0062,6.8944,4.30396,907.7,0,89
01/01/2020 19:26:00,5.7697,6.3945,5.6419,8.0066,6.8944,4.30396,907.6,0,89
01/01/2020 19:27:00,5.7701,6.3945,5.6419,8.008,6.8944,4.30437,907.7,0,89
01/01/2020 19:28:00,5.7701,6.3945,5.6416,8.0038,6.8948,4.30437,907.6,0,89
01/01/2020 19:29:00,5.7697,6.3945,5.6419,8.0062,6.8944,4.30396,907.6,0,89
01/01/2020 19:30:00,5.7697,6.3942,5.6419,8.0094,6.8948,4.30437,907.7,0,89
01/01/2020 19:31:00,5.7697,6.3942,5.6416,8.0097,6.8948,4.30396,907.6,0,89
01/01/2020 19:32:00,5.7697,6.3945,5.6419,8.0087,6.8948,4.30396,907.7,0,89
01/01/2020 19:33:00,5.7697,6.3945,5.6416,8.0115,6.8944,4.30396,907.8,0,89
01/01/2020 19:34:00,5.7701,6.3945,5.6416,8.0112,6.8948,4.30437,907.7,0,89
01/01/2020 19:35:00,5.7697,6.3945,5.6416,8.0097,6.8948,4.30396,907.6,0,89
01/01/2020 19:36:00,5.7701,6.3942,5.6416,8.0104,6.8948,4.30437,907.7,0,89
01/01/2020 19:37:00,5.7701,6.3945,5.6419,8.0104,6.8944,4.30437,907.7,0,89
01/01/2020 19:38:00,5.7697,6.3945,5.6416,8.0108,6.8944,4.30437,907.8,0,89
01/01/2020 19:39:00,5.7701,6.3945,5.6416,8.0115,6.8948,4.30467,907.7,0,89
01/01/2020 19:40:00,5.7701,6.3945,5.6416,8.0101,6.8948,4.30437,907.6,0,89
01/01/2020 19:41:00,5.7701,6.3945,5.6416,8.0104,6.8948,4.30437,907.7,0,89
01/01/2020 19:42:00,5.7701,6.3945,5.6419,8.0108,6.8948,4.30437,907.7,0,89
01/01/2020 19:43:00,5.7701,6.3945,5.6419,8.0097,6.8948,4.30508,907.7,0,89
01/01/2020 19:44:00,5.7701,6.3945,5.6416,8.0129,6.8948,4.30508,907.6,0,89
01/01/2020 19:45:00,5.7701,6.3945,5.6419,8.0112,6.8948,4.30467,907.7,0,89
01/01/2020 19:46:00,5.7701,6.3945,5.6419,8.0122,6.8948,4.30538,907.7,0,89
01/01/2020 19:47:00,5.7701,6.3945,5.6419,8.0108,6.8944,4.30538,907.7,0,89
01/01/2020 19:48:00,5.7701,6.3945,5.6419,8.0097,6.8948,4.30568,907.7,0,89
01/01/2020 19:49:00,5.7701,6.3945,5.6419,8.0122,6.8948,4.30538,907.8,0,89
01/01/2020 19:50:00,5.7705,6.3945,5.6419,8.0108,6.8944,4.30538,907.7,0,89
01/01/2020 19:51:00,5.7705,6.3945,5.6419,8.0115,6.8948,4.30568,907.8,0,89
01/01/2020 19:52:00,5.7709,6.3945,5.6419,8.0112,6.8948,4.30609,907.7,0,89
01/01/2020 19:53:00,5.7709,6.3945,5.6419,8.0101,6.8948,4.30609,907.8,0,89
01/01/2020 19:54:00,5.7709,6.3945,5.6419,8.0112,6.8948,4.30639,907.7,0,89
01/01/2020 19:55:00,5.7713,6.3945,5.6419,8.0094,6.8948,4.30609,907.7,0,89
01/01/2020 19:56:00,5.7717,6.3945,5.6419,8.0097,6.8948,4.30609,907.8,0,89
01/01/2020 19:57:00,5.7717,6.3945,5.6419,8.0073,6.8948,4.30639,907.8,0,89
01/01/2020 19:58:00,5.7717,6.3945,5.6419,8.0052,6.8948,4.3068,907.8,0,89
01/01/2020 19:59:00,5.7721,6.3945,5.6419,8.0066,6.8948,4.30639,907.7,0,89
01/01/2020 20:00:00,5.7725,6.3945,5.6419,8.0045,6.8948,4.30639,907.7,0,89
01/01/2020 20:01:00,5.7725,6.3945,5.6419,8.002,6.8951,4.3068,907.7,0,89
01/01/2020 20:02:00,5.7725,6.3945,5.6419,8.0006,6.8948,4.3068,907.8,0,89
01/01/2020 20:03:00,5.7725,6.3945,5.6419,8.002,6.8951,4.3068,907.9,0,89
01/01/2020 20:04:00,5.7729,6.3945,5.6419,7.9992,6.8951,4.3068,907.8,0,89
01/01/2020 20:05:00,5.7729,6.3945,5.6419,8.0038,6.8948,4.3068,907.8,0,89
01/01/2020 20:06:00,5.7729,6.3945,5.6419,8.0031,6.8951,4.3068,907.8,0,89
01/01/2020 20:07:00,5.7729,6.3945,5.6419,8.0048,6.8944,4.3068,907.8,0,89
01/01/2020 20:08:00,5.7733,6.3945,5.6419,8.0052,6.8948,4.3068,907.8,0,89
01/01/2020 20:09:00,5.7729,6.3945,5.6419,8.0034,6.8951,4.3068,907.7,0,89
01/01/2020 20:10:00,5.7733,6.3945,5.6419,8.0024,6.8951,4.3068,907.7,0,89
01/01/2020 20:11:00,5.7733,6.3945,5.6419,8.002,6.8951,4.3068,907.7,0,89
01/01/2020 20:12:00,5.7733,6.3945,5.6419,8.0045,6.8948,4.3068,907.9,0,89
01/01/2020 20:13:00,5.7733,6.3945,5.6419,8.0041,6.8948,4.3068,907.9,0,89
01/01/2020 20:14:00,5.7729,6.3945,5.6419,8.0048,6.8951,4.3068,907.7,0,89
01/01/2020 20:15:00,5.7733,6.3945,5.6419,7.9985,6.8951,4.3068,907.7,0,89
01/01/2020 20:16:00,5.7733,6.3945,5.6419,7.9999,6.8948,4.3068,907.7,0,89
01/01/2020 20:17:00,5.7733,6.3945,5.6419,8.0034,6.8948,4.3068,907.8,0,89
01/01/2020 20:18:00,5.7733,6.3945,5.6419,8.0031,6.8948,4.3068,907.8,0,89
01/01/2020 20:19:00,5.7733,6.3945,5.6419,8.0017,6.8951,4.3068,907.9,0,89
01/01/2020 20:20:00,5.7733,6.3945,5.6419,8.0045,6.8951,4.3068,907.8,0,89
01/01/2020 20:21:00,5.7733,6.3945,5.6419,8.0062,6.8948,4.3068,907.8,0,89
01/01/2020 20:22:00,5.7733,6.3945,5.6419,8.0073,6.8951,4.3068,907.8,0,89
01/01/2020 20:23:00,5.7733,6.3945,5.6419,8.0101,6.8948,4.3068,907.8,0,89
01/01/2020 20:24:00,5.7733,6.3945,5.6419,8.008,6.8951,4.3071,907.8,0,89
01/01/2020 20:25:00,5.7733,6.3945,5.6419,8.0087,6.8951,4.3068,907.8,0,89
01/01/2020 20:26:00,5.7733,6.3945,5.6419,8.0066,6.8951,4.3068,907.7,0,89
01/01/2020 20:27:00,5.7733,6.3945,5.6419,8.0108,6.8948,4.3068,907.9,0,89
01/01/2020 20:28:00,5.7733,6.3945,5.6419,8.0115,6.8951,4.3068,907.8,0,89
01/01/2020 20:29:00,5.7733,6.3945,5.6419,8.0133,6.8948,4.3068,907.8,0,89
01/01/2020 20:30:00,5.7733,6.3945,5.6419,8.0108,6.8951,4.3068,907.8,0,89
01/01/2020 20:31:00,5.7733,6.3945,5.6419,8.0083,6.8951,4.3068,907.8,0,89
01/01/2020 20:32:00,5.7733,6.3945,5.6419,8.0112,6.8951,4.3068,907.9,0,89
01/01/2020 20:33:00,5.7729,6.3945,5.6419,8.0097,6.8951,4.3068,907.8,0,89
01/01/2020 20:34:00,5.7733,6.3945,5.6419,8.0119,6.8948,4.3068,907.9,0,89
01/01/2020 20:35:00,5.7733,6.3945,5.6419,8.0097,6.8948,4.3068,907.8,0,89
01/01/2020 20:36:00,5.7733,6.3945,5.6419,8.0119,6.8951,4.3068,907.9,0,89
01/01/2020 20:37:00,5.7733,6.3945,5.6419,8.0136,6.8951,4.3068,907.9,0,89
01/01/2020 20:38:00,5.7733,6.3945,5.6419,8.0126,6.8951,4.3068,907.8,0,89
01/01/2020 20:39:00,5.7733,6.3945,5.6419,8.0129,6.8948,4.3068,907.8,0,89
01/01/2020 20:40:00,5.7733,6.3945,5.6419,8.0136,6.8951,4.3068,907.9,0,89
01/01/2020 20:41:00,5.7733,6.3945,5.6419,8.0112,6.8951,4.3068,907.9,0,89
01/01/2020 20:42:00,5.7733,6.3945,5.6419,8.0112,6.8951,4.3068,907.8,0,89
01/01/2020 20:43:00,5.7737,6.3945,5.6419,8.0094,6.8951,4.3068,907.8,0,89
01/01/2020 20:44:00,5.7733,6.3945,5.6419,8.009,6.8951,4.3071,907.9,0,89
01/01/2020 20:45:00,5.7737,6.3945,5.6419,8.0073,6.8951,4.3068,907.8,0,89
01/01/2020 20:46:00,5.7741,6.3945,5.6419,8.008,6.8951,4.3071,907.8,0,89
01/01/2020 20:47:00,5.7741,6.3945,5.6423,8.0094,6.8948,4.3068,907.9,0,89
01/01/2020 20:48:00,5.7741,6.3945,5.6419,8.0101,6.8948,4.3071,907.8,0,89
01/01/2020 20:49:00,5.7746,6.3945,5.6419,8.009,6.8951,4.3071,907.8,0,89
01/01/2020 20:50:00,5.7746,6.3945,5.6419,8.0066,6.8951,4.3071,907.8,0,89
01/01/2020 20:51:00,5.775,6.3945,5.6419,8.0083,6.8951,4.3071,907.8,0,89
01/01/2020 20:52:00,5.775,6.3945,5.6419,8.0101,6.8951,4.3068,907.8,0,89
01/01/2020 20:53:00,5.7758,6.3945,5.6419,8.0115,6.8948,4.3071,907.9,0,89
01/01/2020 20:54:00,5.7758,6.3945,5.6419,8.009,6.8951,4.3074,907.9,0,89
01/01/2020 20:55:00,5.7758,6.3945,5.6419,8.0094,6.8948,4.3071,907.8,0,89
01/01/2020 20:56:00,5.7758,6.3945,5.6423,8.0076,6.8951,4.3074,907.9,0,89
01/01/2020 20:57:00,5.7762,6.3949,5.6419,8.008,6.8951,4.3074,907.8,0,89
01/01/2020 20:58:00,5.7762,6.3945,5.6419,8.0104,6.8951,4.3071,907.8,0,89
01/01/2020 20:59:00,5.7762,6.3945,5.6419,8.0112,6.8951,4.3074,907.8,0,89
01/01/2020 21:00:00,5.7762,6.3945,5.6419,8.0083,6.8951,4.30781,907.9,0,89
01/01/2020 21:01:00,5.7762,6.3945,5.6419,8.008,6.8948,4.30781,907.8,0,89
01/01/2020 21:02:00,5.7762,6.3949,5.6419,8.0112,6.8951,4.30811,907.8,0,89
01/01/2020 21:03:00,5.7762,6.3945,5.6419,8.0076,6.8951,4.30781,907.8,0,89
01/01/2020 21:04:00,5.7762,6.3945,5.6419,8.009,6.8948,4.30811,907.9,0,89
01/01/2020 21:05:00,5.7762,6.3945,5.6419,8.009,6.8948,4.30852,907.8,0,89
01/01/2020 21:06:00,5.7762,6.3945,5.6419,8.008,6.8948,4.30811,907.8,0,89
01/01/2020 21:07:00,5.7762,6.3945,5.6419,8.0094,6.8951,4.30852,907.8,0,89
01/01/2020 21:08:00,5.7762,6.3945,5.6419,8.009,6.8951,4.30882,907.8,0,89
01/01/2020 21:09:00,5.7762,6.3945,5.6419,8.0133,6.8948,4.30882,907.8,0,89
01/01/2020 21:10:00,5.7762,6.3945,5.6419,8.0129,6.8951,4.30912,907.8,0,89
01/01/2020 21:11:00,5.7762,6.3945,5.6419,8.0112,6.8951,4.30912,907.9,0,89
01/01/2020 21:12:00,5.7762,6.3945,5.6419,8.0119,6.8951,4.30912,907.9,0,89
01/01/2020 21:13:00,5.7762,6.3949,5.6419,8.0104,6.8951,4.30882,907.8,0,89
01/01/2020 21:14:00,5.7762,6.3949,5.6419,8.0104,6.8951,4.30912,907.8,0,89
01/01/2020 21:15:00,5.7762,6.3949,5.6419,8.0104,6.8951,4.30912,907.7,0,89
01/01/2020 21:16:00,5.7762,6.3949,5.6419,8.0094,6.8951,4.30912,907.9,0,89
01/01/2020 21:17:00,5.7762,6.3949,5.6419,8.0062,6.8951,4.30953,907.8,0,89
01/01/2020 21:18:00,5.7762,6.3945,5.6419,8.0083,6.8951,4.30953,907.8,0,89
01/01/2020 21:19:00,5.7762,6.3949,5.6419,8.0069,6.8951,4.30953,907.8,0,89
01/01/2020 21:20:00,5.7762,6.3945,5.6419,8.0083,6.8951,4.30953,907.8,0,89
01/01/2020 21:21:00,5.7762,6.3949,5.6423,8.008,6.8951,4.30953,907.8,0,89
01/01/2020 21:22:00,5.7762,6.3949,5.6419,8.0073,6.8951,4.30953,907.8,0,89
01/01/2020 21:23:00,5.7762,6.3945,5.6419,8.0062,6.8951,4.30953,907.8,0,89
01/01/2020 21:24:00,5.7762,6.3949,5.6419,8.0045,6.8951,4.30953,907.8,0,89
01/01/2020 21:25:00,5.7762,6.3949,5.6419,8.0048,6.8948,4.30953,907.8,0,89
01/01/2020 21:26:00,5.7762,6.3945,5.6419,8.0048,6.8951,4.30953,907.9,0,89
01/01/2020 21:27:00,5.7762,6.3949,5.6419,8.0087,6.8951,4.30953,907.9,0,89
01/01/2020 21:28:00,5.7762,6.3949,5.6419,8.0045,6.8948,4.30953,907.8,0,89
01/01/2020 21:29:00,5.7762,6.3945,5.6419,8.0062,6.8951,4.30953,907.8,0,89
01/01/2020 21:30:00,5.7762,6.3945,5.6423,8.0069,6.8951,4.30953,907.7,0,89
01/01/2020 21:31:00,5.7766,6.3949,5.6419,8.0066,6.8951,4.30953,907.8,0,89
01/01/2020 21:32:00,5.7766,6.3945,5.6419,8.0052,6.8951,4.30953,907.7,0,89
01/01/2020 21:33:00,5.7766,6.3949,5.6419,8.0048,6.8951,4.30953,907.8,0,89
01/01/2020 21:34:00,5.7762,6.3949,5.6419,8.0062,6.8951,4.30953,907.7,0,89
01/01/2020 21:35:00,5.7766,6.3949,5.6419,8.0069,6.8951,4.30953,907.8,0,89
01/01/2020 21:36:00,5.7766,6.3945,5.6419,8.0062,6.8951,4.30953,907.8,0,89
01/01/2020 21:37:00,5.7766,6.3949,5.6423,8.0031,6.8951,4.30953,907.7,0,89
01/01/2020 21:38:00,5.777,6.3949,5.6419,8.0087,6.8951,4.30953,907.7,0,89
01/01/2020 21:39:00,5.777,6.3945,5.6419,8.0073,6.8951,4.30953,907.6,0,89
01/01/2020 21:40:00,5.7774,6.3945,5.6419,8.0041,6.8951,4.30953,907.8,0,89
01/01/2020 21:41:00,5.7774,6.3945,5.6419,8.0066,6.8951,4.30953,907.7,0,89
01/01/2020 21:42:00,5.7778,6.3949,5.6419,8.002,6.8951,4.30953,907.7,0,89
01/01/2020 21:43:00,5.7782,6.3945,5.6419,8.0059,6.8951,4.30953,907.8,0,89
01/01/2020 21:44:00,5.7782,6.3949,5.6419,8.0101,6.8951,4.30953,907.8,0,89
01/01/2020 21:45:00,5.7786,6.3949,5.6419,8.0076,6.8951,4.30953,907.6,0,89
01/01/2020 21:46:00,5.779,6.3949,5.6419,8.0087,6.8951,4.30953,907.6,0,89
01/01/2020 21:47:00,5.7786,6.3949,5.6419,8.0112,6.8948,4.30953,907.6,0,89
01/01/2020 21:48:00,5.7786,6.3949,5.6419,8.0126,6.8951,4.30953,907.7,0,89
01/01/2020 21:49:00,5.779,6.3949,5.6419,8.0115,6.8951,4.30953,907.7,0,89
01/01/2020 21:50:00,5.7794,6.3949,5.6419,8.0129,6.8951,4.30953,907.6,0,89
01/01/2020 21:51:00,5.779,6.3949,5.6419,8.0115,6.8951,4.30953,907.6,0,89
01/01/2020 21:52:00,5.779,6.3945,5.6419,8.0122,6.8951,4.30953,907.6,0,89
01/01/2020 21:53:00,5.7794,6.3945,5.6419,8.0104,6.8951,4.30953,907.6,0,89
01/01/2020 21:54:00,5.779,6.3949,5.6419,8.0094,6.8951,4.30953,907.6,0,89
01/01/2020 21:55:00,5.7794,6.3949,5.6419,8.0119,6.8951,4.30953,907.6,0,89
01/01/2020 21:56:00,5.7794,6.3949,5.6419,8.0157,6.8951,4.30953,907.6,0,89
01/01/2020 21:57:00,5.7794,6.3945,5.6419,8.015,6.8951,4.30953,907.6,0,89
01/01/2020 21:58:00,5.7794,6.3949,5.6419,8.0126,6.8951,4.30953,907.7,0,89
01/01/2020 21:59:00,5.7794,6.3949,5.6419,8.015,6.8951,4.30953,907.7,0,89
01/01/2020 22:00:00,5.7794,6.3945,5.6419,8.0126,6.8951,4.30953,907.6,0,89
01/01/2020 22:01:00,5.7794,6.3949,5.6419,8.0154,6.8948,4.30953,907.7,0,89
01/01/2020 22:02:00,5.7794,6.3945,5.6419,8.015,6.8951,4.30953,907.6,0,89
01/01/2020 22:03:00,5.7794,6.3945,5.6419,8.0147,6.8951,4.30953,907.7,0,89
01/01/2020 22:04:00,5.7794,6.3945,5.6419,8.0129,6.8951,4.30953,907.6,0,89
01/01/2020 22:05:00,5.7794,6.3945,5.6419,8.0122,6.8951,4.30953,907.6,0,89
01/01/2020 22:06:00,5.7794,6.3945,5.6419,8.0126,6.8951,4.30953,907.6,0,89
01/01/2020 22:07:00,5.7794,6.3949,5.6419,8.014,6.8951,4.30953,907.7,0,89
01/01/2020 22:08:00,5.7794,6.3949,5.6419,8.0108,6.8951,4.30953,907.7,0,89
01/01/2020 22:09:00,5.7794,6.3949,5.6419,8.0129,6.8948,4.30983,907.6,0,89
01/01/2020 22:10:00,5.7794,6.3949,5.6419,8.0115,6.8951,4.30983,907.6,0,89
01/01/2020 22:11:00,5.7794,6.3949,5.6419,8.0122,6.8951,4.30983,907.7,0,89
01/01/2020 22:12:00,5.7794,6.3949,5.6419,8.0094,6.8951,4.30983,907.6,0,89
01/01/2020 22:13:00,5.7794,6.3949,5.6419,8.0104,6.8951,4.30983,907.6,0,89
01/01/2020 22:14:00,5.7794,6.3949,5.6419,8.0112,6.8951,4.31024,907.6,0,89
01/01/2020 22:15:00,5.7794,6.3949,5.6419,8.0122,6.8951,4.31024,907.7,0,89
01/01/2020 22:16:00,5.7794,6.3949,5.6419,8.0154,6.8951,4.31024,907.6,0,89
01/01/2020 22:17:00,5.7794,6.3952,5.6419,8.0126,6.8951,4.31024,907.7,0,89
01/01/2020 22:18:00,5.7794,6.3949,5.6419,8.0122,6.8951,4.31054,907.7,0,89
01/01/2020 22:19:00,5.7794,6.3949,5.6419,8.0161,6.8951,4.31054,907.7,0,89
01/01/2020 22:20:00,5.7794,6.3949,5.6419,8.0168,6.8951,4.31054,907.7,0,89
01/01/2020 22:21:00,5.7794,6.3949,5.6419,8.0133,6.8951,4.31125,907.6,0,89
01/01/2020 22:22:00,5.7794,6.3949,5.6419,8.0136,6.8951,4.31094,907.6,0,89
01/01/2020 22:23:00,5.7794,6.3949,5.6419,8.0129,6.8951,4.31094,907.6,0,89
01/01/2020 22:24:00,5.7794,6.3949,5.6419,8.0129,6.8951,4.31125,907.6,0,89
01/01/2020 22:25:00,5.7794,6.3949,5.6419,8.0161,6.8951,4.31125,907.6,0,89
01/01/2020 22:26:00,5.7794,6.3952,5.6419,8.0199,6.8951,4.31155,907.6,0,89
01/01/2020 22:27:00,5.7794,6.3949,5.6419,8.0161,6.8951,4.31155,907.7,0,89
01/01/2020 22:28:00,5.7798,6.3952,5.6419,8.0255,6.8951,4.31155,907.7,0,89
01/01/2020 22:29:00,5.7794,6.3952,5.6419,8.0248,6.8951,4.31195,907.6,0,89
01/01/2020 22:30:00,5.7794,6.3949,5.6419,8.0262,6.8951,4.31155,907.6,0,89
01/01/2020 22:31:00,5.7798,6.3952,5.6419,8.0332,6.8951,4.31195,907.7,0,89
01/01/2020 22:32:00,5.7798,6.3952,5.6419,8.0301,6.8951,4.31195,907.6,0,89
01/01/2020 22:33:00,5.7802,6.3952,5.6419,8.029,6.8951,4.31195,907.7,0,89
01/01/2020 22:34:00,5.7802,6.3952,5.6419,8.0297,6.8951,4.31226,907.7,0,89
01/01/2020 22:35:00,5.7802,6.3952,5.6419,8.0276,6.8951,4.31195,907.8,0,89
01/01/2020 22:36:00,5.7806,6.3949,5.6419,8.0269,6.8951,4.31226,907.6,0,89
01/01/2020 22:37:00,5.7806,6.3952,5.6419,8.0273,6.8951,4.31226,907.7,0,89
01/01/2020 22:38:00,5.781,6.3952,5.6419,8.0311,6.8951,4.31226,907.7,0,89
01/01/2020 22:39:00,5.781,6.3952,5.6419,8.028,6.8951,4.31195,907.7,0,89
01/01/2020 22:40:00,5.7814,6.3952,5.6419,8.0276,6.8951,4.31226,907.7,0,89
01/01/2020 22:41:00,5.7814,6.3949,5.6419,8.028,6.8951,4.31195,907.8,0,89
01/01/2020 22:42:00,5.7818,6.3952,5.6419,8.0294,6.8951,4.31226,907.8,0,89
01/01/2020 22:43:00,5.7818,6.3952,5.6419,8.0283,6.8951,4.31226,907.7,0,89
01/01/2020 22:44:00,5.7818,6.3952,5.6419,8.0301,6.8951,4.31226,907.8,0,89
01/01/2020 22:45:00,5.7818,6.3952,5.6419,8.0339,6.8951,4.31226,907.8,0,89
01/01/2020 22:46:00,5.7822,6.3952,5.6419,8.0339,6.8951,4.31226,907.8,0,89
01/01/2020 22:47:00,5.7822,6.3952,5.6419,8.0368,6.8951,4.31226,907.9,0,89
01/01/2020 22:48:00,5.7822,6.3949,5.6419,8.0357,6.8951,4.31226,907.9,0,89
01/01/2020 22:49:00,5.7826,6.3952,5.6419,8.0375,6.8951,4.31226,907.8,0,89
01/01/2020 22:50:00,5.7826,6.3952,5.6419,8.0392,6.8951,4.31226,907.9,0,89
01/01/2020 22:51:00,5.7826,6.3956,5.6419,8.0427,6.8948,4.31226,907.8,0,89
01/01/2020 22:52:00,5.7826,6.3952,5.6419,8.0347,6.8951,4.31226,907.7,0,89
01/01/2020 22:53:00,5.7826,6.3952,5.6419,8.0343,6.8951,4.31226,907.8,0,89
01/01/2020 22:54:00,5.7826,6.3952,5.6419,8.0347,6.8951,4.31226,907.8,0,89
01/01/2020 22:55:00,5.7826,6.3956,5.6419,8.0343,6.8951,4.31226,907.9,0,89
01/01/2020 22:56:00,5.7826,6.3952,5.6419,8.0364,6.8948,4.31226,907.8,0,89
01/01/2020 22:57:00,5.7826,6.3956,5.6419,8.0361,6.8951,4.31226,907.9,0,89
01/01/2020 22:58:00,5.7826,6.3956,5.6419,8.0399,6.8951,4.31226,907.8,0,89
01/01/2020 22:59:00,5.7826,6.3956,5.6419,8.0396,6.8951,4.31226,907.9,0,89
01/01/2020 23:00:00,5.7826,6.3956,5.6419,8.0336,6.8951,4.31226,907.8,0,89
01/01/2020 23:01:00,5.7826,6.3956,5.6419,8.0385,6.8951,4.31226,907.8,0,89
01/01/2020 23:02:00,5.7826,6.3952,5.6419,8.0378,6.8951,4.31226,907.8,0,89
01/01/2020 23:03:00,5.7826,6.3952,5.6419,8.0382,6.8951,4.31226,907.8,0,89
01/01/2020 23:04:00,5.7826,6.3956,5.6419,8.0396,6.8951,4.31226,907.9,0,89
01/01/2020 23:05:00,5.7826,6.3952,5.6419,8.0354,6.8951,4.31226,907.8,0,89
01/01/2020 23:06:00,5.7826,6.3959,5.6419,8.0301,6.8951,4.31226,907.7,0,89
01/01/2020 23:07:00,5.7826,6.3956,5.6419,8.028,6.8951,4.31226,907.9,0,89
01/01/2020 23:08:00,5.7826,6.3952,5.6419,8.028,6.8951,4.31226,907.9,0,89
01/01/2020 23:09:00,5.7826,6.3956,5.6419,8.0368,6.8951,4.31226,907.8,0,89
01/01/2020 23:10:00,5.7826,6.3956,5.6419,8.0347,6.8951,4.31226,907.9,0,89
01/01/2020 23:11:00,5.7826,6.3952,5.6419,8.0339,6.8951,4.31226,907.8,0,89
01/01/2020 23:12:00,5.7826,6.3952,5.6419,8.0301,6.8951,4.31226,907.9,0,89
01/01/2020 23:13:00,5.7826,6.3959,5.6419,8.0304,6.8951,4.31226,907.9,0,89
01/01/2020 23:14:00,5.7826,6.3956,5.6419,8.0325,6.8951,4.31226,907.9,0,89
01/01/2020 23:15:00,5.7826,6.3956,5.6419,8.0318,6.8951,4.31226,907.9,0,89
01/01/2020 23:16:00,5.7826,6.3956,5.6419,8.0322,6.8951,4.31226,907.9,0,89
01/01/2020 23:17:00,5.7831,6.3956,5.6419,8.0276,6.8951,4.31226,907.9,0,89
01/01/2020 23:18:00,5.7831,6.3956,5.6419,8.0294,6.8951,4.31226,907.9,0,89
01/01/2020 23:19:00,5.7835,6.3956,5.6419,8.0189,6.8951,4.31226,907.9,0,89
01/01/2020 23:20:00,5.7835,6.3959,5.6419,8.0231,6.8948,4.31226,907.9,0,89
01/01/2020 23:21:00,5.7835,6.3956,5.6419,8.0315,6.8951,4.31226,907.9,0,89
01/01/2020 23:22:00,5.7839,6.3959,5.6419,8.0357,6.8951,4.31226,907.9,0,89
01/01/2020 23:23:00,5.7843,6.3956,5.6423,8.0378,6.8951,4.31226,907.9,0,89
01/01/2020 23:24:00,5.7847,6.3956,5.6419,8.0371,6.8951,4.31226,907.9,0,89
01/01/2020 23:25:00,5.7847,6.3959,5.6419,8.0347,6.8951,4.31226,907.9,0,89
01/01/2020 23:26:00,5.7851,6.3959,5.6419,8.0361,6.8951,4.31226,907.9,0,89
01/01/2020 23:27:00,5.7855,6.3959,5.6419,8.0318,6.8951,4.31226,908,0,89
01/01/2020 23:28:00,5.7855,6.3956,5.6419,8.0354,6.8951,4.31266,907.9,0,89
01/01/2020 23:29:00,5.7855,6.3956,5.6419,8.0378,6.8951,4.31266,907.9,0,89
01/01/2020 23:30:00,5.7855,6.3959,5.6423,8.035,6.8951,4.31266,907.9,0,89
01/01/2020 23:31:00,5.7855,6.3959,5.6419,8.0371,6.8951,4.31266,907.9,0,89
01/01/2020 23:32:00,5.7855,6.3959,5.6419,8.0339,6.8951,4.31266,907.9,0,89
01/01/2020 23:33:00,5.7855,6.3959,5.6419,8.0322,6.8951,4.31266,908,0,89
01/01/2020 23:34:00,5.7859,6.3963,5.6419,8.0308,6.8951,4.31266,907.9,0,89
01/01/2020 23:35:00,5.7855,6.3959,5.6419,8.0304,6.8951,4.31297,908,0,89
01/01/2020 23:36:00,5.7855,6.3959,5.6419,8.0297,6.8955,4.31327,908,0,89
01/01/2020 23:37:00,5.7855,6.3959,5.6419,8.0266,6.8951,4.31266,908,0,89
01/01/2020 23:38:00,5.7855,6.3959,5.6419,8.021,6.8951,4.31297,907.9,0,89
01/01/2020 23:39:00,5.7859,6.3959,5.6419,8.021,6.8951,4.31297,908,0,89
01/01/2020 23:40:00,5.7859,6.3956,5.6419,8.0217,6.8951,4.31327,908,0,89
01/01/2020 23:41:00,5.7855,6.3959,5.6419,8.0259,6.8951,4.31327,908,0,89
01/01/2020 23:42:00,5.7859,6.3959,5.6419,8.0269,6.8951,4.31367,908.1,0,89
01/01/2020 23:43:00,5.7859,6.3959,5.6419,8.0234,6.8951,4.31327,908.1,0,89
01/01/2020 23:44:00,5.7859,6.3963,5.6419,8.0192,6.8951,4.31398,908.1,0,89
01/01/2020 23:45:00,5.7859,6.3959,5.6419,8.0196,6.8951,4.31398,908.1,0,89
01/01/2020 23:46:00,5.7859,6.3959,5.6419,8.0206,6.8951,4.31398,908.1,0,89
01/01/2020 23:47:00,5.7859,6.3963,5.6419,8.0189,6.8951,4.31367,908.2,0,89
01/01/2020 23:48:00,5.7859,6.3959,5.6419,8.0276,6.8951,4.31398,908.2,0,89
01/01/2020 23:49:00,5.7859,6.3963,5.6419,8.0245,6.8951,4.31438,908.2,0,89
01/01/2020 23:50:00,5.7859,6.3959,5.6419,8.0227,6.8951,4.31438,908.2,0,89
01/01/2020 23:51:00,5.7859,6.3959,5.6419,8.021,6.8951,4.31438,908.2,0,89
01/01/2020 23:52:00,5.7855,6.3963,5.6419,8.0227,6.8951,4.31438,908.2,0,89
01/01/2020 23:53:00,5.7855,6.3963,5.6419,8.0245,6.8951,4.31438,908.2,0,89
01/01/2020 23:54:00,5.7859,6.3959,5.6419,8.0318,6.8951,4.31438,908.1,0,89
01/01/2020 23:55:00,5.7855,6.3963,5.6419,8.0283,6.8951,4.31469,908.1,0,89
01/01/2020 23:56:00,5.7859,6.3959,5.6419,8.0238,6.8951,4.31438,908.2,0,89
01/01/2020 23:57:00,5.7859,6.3959,5.6419,8.0203,6.8951,4.31469,908.2,0,89
01/01/2020 23:58:00,5.7859,6.3959,5.6419,8.0164,6.8951,4.31469,908.2,0,89
01/01/2020 23:59:00,5.7855,6.3959,5.6419,8.0175,6.8951,4.31469,908.1,0,89
01/02/2020 00:00:00,5.7859,6.3963,5.6419,8.0157,6.8951,4.31469,908.2,0,89
01/02/2020 00:01:00,5.7859,6.3963,5.6419,8.0133,6.8951,4.31469,908.2,0,89
01/02/2020 00:02:00,5.7859,6.3963,5.6419,8.0136,6.8951,4.31469,908.2,0,89
01/02/2020 00:03:00,5.7859,6.3959,5.6419,8.0178,6.8951,4.31469,908.2,0,89
01/02/2020 00:04:00,5.7859,6.3963,5.6419,8.0143,6.8951,4.31469,908.2,0,89
01/02/2020 00:05:00,5.7863,6.3963,5.6419,8.0129,6.8951,4.31499,908.3,0,89
01/02/2020 00:06:00,5.7867,6.3966,5.6419,8.0122,6.8951,4.31469,908.3,0,89
01/02/2020 00:07:00,5.7867,6.3966,5.6419,8.0041,6.8951,4.31499,908.3,0,89
01/02/2020 00:08:00,5.7867,6.3966,5.6419,8.0133,6.8951,4.31499,908.3,0,89
01/02/2020 00:09:00,5.7867,6.3963,5.6419,8.0115,6.8951,4.31469,908.3,0,89
01/02/2020 00:10:00,5.7875,6.3959,5.6419,8.0129,6.8951,4.31499,908.2,0,89
01/02/2020 00:11:00,5.7875,6.3966,5.6419,8.0136,6.8951,4.31469,908.2,0,89
01/02/2020 00:12:00,5.7875,6.3966,5.6423,8.0115,6.8951,4.31469,908.2,0,89
01/02/2020 00:13:00,5.7879,6.3963,5.6419,8.0189,6.8951,4.31469,908.3,0,89
01/02/2020 00:14:00,5.7883,6.3963,5.6419,8.0175,6.8951,4.31499,908.3,0,89
01/02/2020 00:15:00,5.7883,6.3963,5.6419,8.014,6.8951,4.31469,908.3,0,89
01/02/2020 00:16:00,5.7883,6.3966,5.6419,8.0238,6.8951,4.31469,908.3,0,89
01/02/2020 00:17:00,5.7883,6.3963,5.6419,8.0189,6.8951,4.31469,908.3,0,89
01/02/2020 00:18:00,5.7887,6.3963,5.6419,8.0143,6.8951,4.31469,908.3,0,89
01/02/2020 00:19:00,5.7883,6.3966,5.6419,8.0203,6.8951,4.31469,908.2,0,89
01/02/2020 00:20:00,5.7887,6.3959,5.6419,8.0182,6.8951,4.31469,908.3,0,89
01/02/2020 00:21:00,5.7887,6.3963,5.6419,8.055,6.9295,4.31469,908.2,0,89
01/02/2020 00:22:00,5.7887,6.3963,5.6419,8.055,6.9373,4.31469,908.3,0,89
01/02/2020 00:23:00,5.7887,6.3963,5.6419,8.0536,6.938,4.31469,908.2,0,89
01/02/2020 00:24:00,5.7887,6.3966,5.6419,8.0511,6.94,4.31499,908.3,0,89
01/02/2020 00:25:00,5.7887,6.3966,5.6419,8.0557,6.94,4.31499,908.3,0,89
01/02/2020 00:26:00,5.7887,6.3966,5.6419,8.0546,6.94,4.31469,908.2,0,89
01/02/2020 00:27:00,5.7887,6.3966,5.6419,8.0522,6.94,4.31469,908.2,0,89
01/02/2020 00:28:00,5.7887,6.3966,5.6419,8.0522,6.9407,4.31469,908.3,0,89
01/02/2020 00:29:00,5.7887,6.3963,5.6419,8.0624,6.941,4.31469,908.3,0,89
01/02/2020 00:30:00,5.7887,6.3963,5.6419,8.0582,6.9414,4.31469,908.3,0,89
01/02/2020 00:31:00,5.7887,6.3966,5.6419,8.0592,6.9417,4.31469,908.2,0,89
01/02/2020 00:32:00,5.7887,6.3966,5.6419,8.055,6.9424,4.31469,908.2,0,89
01/02/2020 00:33:00,5.7887,6.3966,5.6419,8.0578,6.9424,4.31499,908.2,0,89
01/02/2020 00:34:00,5.7887,6.3963,5.6419,8.0574,6.9424,4.31469,908.3,0,89
01/02/2020 00:35:00,5.7887,6.3966,5.6419,8.0571,6.9427,4.31469,908.3,0,89
01/02/2020 00:36:00,5.7887,6.3963,5.6423,8.056,6.9424,4.31469,908.3,0,89
01/02/2020 00:37:00,5.7887,6.3963,5.6419,8.0589,6.9427,4.31469,908.2,0,89
01/02/2020 00:38:00,5.7887,6.3966,5.6419,8.0515,6.9424,4.31469,908.3,0,89
01/02/2020 00:39:00,5.7887,6.3966,5.6419,8.0676,6.9427,4.31469,908.3,0,89
01/02/2020 00:40:00,5.7887,6.3966,5.6419,8.061,6.9427,4.31469,908.4,0,89
01/02/2020 00:41:00,5.7887,6.3963,5.6419,8.0606,6.9427,4.31499,908.4,0,89
01/02/2020 00:42:00,5.7887,6.3966,5.6419,8.0603,6.9427,4.31499,908.3,0,89
01/02/2020 00:43:00,5.7887,6.3969,5.6419,8.0543,6.9427,4.31469,908.4,0,89
01/02/2020 00:44:00,5.7887,6.3966,5.6419,8.0582,6.9427,4.31499,908.3,0,89
01/02/2020 00:45:00,5.7887,6.3969,5.6419,8.0574,6.9427,4.31469,908.3,0,89
01/02/2020 00:46:00,5.7887,6.3969,5.6419,8.0536,6.9427,4.31469,908.3,0,89
01/02/2020 00:47:00,5.7891,6.3969,5.6419,8.0574,6.9427,4.31499,908.4,0,89
01/02/2020 00:48:00,5.7887,6.3966,5.6419,8.0553,6.9427,4.31469,908.4,0,89
01/02/2020 00:49:00,5.7887,6.3966,5.6419,8.0546,6.9427,4.31499,908.3,0,89
01/02/2020 00:50:00,5.7887,6.3963,5.6419,8.0553,6.9427,4.31499,908.5,0,89
01/02/2020 00:51:00,5.7891,6.3966,5.6419,8.0536,6.9427,4.31469,908.3,0,89
01/02/2020 00:52:00,5.7891,6.3969,5.6419,8.0518,6.9427,4.31499,908.3,0,89
01/02/2020 00:53:00,5.7891,6.3969,5.6419,8.0532,6.9427,4.31469,908.4,0,89
01/02/2020 00:54:00,5.7895,6.3969,5.6419,8.0441,6.9427,4.31469,908.4,0,89
01/02/2020 00:55:00,5.7895,6.3969,5.6419,8.0466,6.9427,4.31499,908.5,0,89
01/02/2020 00:56:00,5.7895,6.3969,5.6419,8.0515,6.9427,4.31499,908.4,0,89
01/02/2020 00:57:00,5.7899,6.3966,5.6423,8.0564,6.9427,4.31499,908.4,0,89
01/02/2020 00:58:00,5.7899,6.3969,5.6419,8.0529,6.9427,4.31499,908.5,0,89
01/02/2020 00:59:00,5.7903,6.3969,5.6419,8.0501,6.9427,4.31499,908.4,0,89
01/02/2020 01:00:00,5.7907,6.3966,5.6419,8.0483,6.9427,4.31499,908.4,0,89
01/02/2020 01:01:00,5.7911,6.3969,5.6419,8.0497,6.9427,4.31499,908.4,0,89
01/02/2020 01:02:00,5.7911,6.3966,5.6419,8.0525,6.9427,4.31539,908.4,0,89
01/02/2020 01:03:00,5.7915,6.3969,5.6419,8.049,6.9427,4.31539,908.5,0,89
01/02/2020 01:04:00,5.7911,6.3969,5.6419,8.048,6.9427,4.31499,908.4,0,89
01/02/2020 01:05:00,5.7915,6.3969,5.6419,8.048,6.9427,4.31539,908.3,0,89
01/02/2020 01:06:00,5.7915,6.3969,5.6419,8.0483,6.9427,4.31499,908.4,0,89
01/02/2020 01:07:00,5.7915,6.3966,5.6419,8.0462,6.9427,4.31539,908.4,0,89
01/02/2020 01:08:00,5.792,6.3969,5.6419,8.0497,6.9427,4.31539,908.4,0,89
01/02/2020 01:09:00,5.792,6.3969,5.6419,8.0532,6.9427,4.3157,908.3,0,89
01/02/2020 01:10:00,5.792,6.3969,5.6419,8.0536,6.9427,4.31539,908.3,0,89
01/02/2020 01:11:00,5.792,6.3969,5.6419,8.0518,6.9427,4.3157,908.3,0,89
01/02/2020 01:12:00,5.792,6.3969,5.6419,8.0589,6.9427,4.3157,908.3,0,89
01/02/2020 01:13:00,5.792,6.3966,5.6419,8.0571,6.9427,4.3157,908.4,0,89
01/02/2020 01:14:00,5.792,6.3969,5.6419,8.0539,6.9424,4.3157,908.4,0,89
01/02/2020 01:15:00,5.792,6.3969,5.6419,8.0529,6.9424,4.3161,908.3,0,89
01/02/2020 01:16:00,5.792,6.3969,5.6419,8.0546,6.9427,4.3161,908.4,0,89
01/02/2020 01:17:00,5.792,6.3969,5.6419,8.056,6.9427,4.3161,908.4,0,89
01/02/2020 01:18:00,5.792,6.3969,5.6419,8.0564,6.9427,4.3161,908.4,0,89
01/02/2020 01:19:00,5.792,6.3969,5.6419,8.0582,6.9427,4.31671,908.4,0,89
01/02/2020 01:20:00,5.792,6.3969,5.6419,8.061,6.9427,4.31671,908.3,0,89
01/02/2020 01:21:00,5.792,6.3969,5.6419,8.0585,6.9427,4.31671,908.4,0,89
01/02/2020 01:22:00,5.792,6.3969,5.6419,8.0599,6.9424,4.31641,908.4,0,89
01/02/2020 01:23:00,5.792,6.3969,5.6419,8.0592,6.9427,4.31671,908.4,0,89
01/02/2020 01:24:00,5.792,6.3969,5.6419,8.061,6.9424,4.31671,908.3,0,89
01/02/2020 01:25:00,5.792,6.3969,5.6419,8.062,6.9424,4.31711,908.3,0,89
01/02/2020 01:26:00,5.792,6.3969,5.6419,8.0613,6.9424,4.31711,908.3,0,89
01/02/2020 01:27:00,5.792,6.3969,5.6419,8.0634,6.9424,4.31711,908.3,0,89
01/02/2020 01:28:00,5.792,6.3969,5.6419,8.0571,6.9427,4.31742,908.4,0,89
01/02/2020 01:29:00,5.792,6.3969,5.6419,8.0617,6.9424,4.31711,908.3,0,89
01/02/2020 01:30:00,5.792,6.3969,5.6419,8.0631,6.9427,4.31711,908.4,0,89
01/02/2020 01:31:00,5.792,6.3966,5.6419,8.0592,6.9427,4.31711,908.4,0,89
01/02/2020 01:32:00,5.792,6.3969,5.6419,8.0603,6.9427,4.31742,908.3,0,89
01/02/2020 01:33:00,5.792,6.3969,5.6419,8.0624,6.9427,4.31742,908.4,0,89
01/02/2020 01:34:00,5.792,6.3969,5.6419,8.0617,6.9427,4.31742,908.3,0,89
01/02/2020 01:35:00,5.792,6.3973,5.6423,8.0603,6.9427,4.31742,908.3,0,89
01/02/2020 01:36:00,5.792,6.3969,5.6419,8.062,6.9427,4.31742,908.2,0,89
01/02/2020 01:37:00,5.792,6.3969,5.6419,8.0599,6.9427,4.31742,908.3,0,89
01/02/2020 01:38:00,5.792,6.3969,5.6419,8.0564,6.9427,4.31742,908.3,0,89
01/02/2020 01:39:00,5.792,6.3969,5.6419,8.0529,6.9424,4.31742,908.3,0,89
01/02/2020 01:40:00,5.7924,6.3969,5.6419,8.0553,6.9427,4.31742,908.2,0,89
01/02/2020 01:41:00,5.7924,6.3969,5.6419,8.055,6.9427,4.31742,908.3,0,89
01/02/2020 01:42:00,5.7924,6.3969,5.6423,8.0553,6.9427,4.31742,908.2,0,89
01/02/2020 01:43:00,5.7928,6.3969,5.6419,8.0529,6.9427,4.31742,908.3,0,89
01/02/2020 01:44:00,5.7936,6.3969,5.6419,8.0497,6.9427,4.31742,908.3,0,89
01/02/2020 01:45:00,5.7936,6.3969,5.6419,8.0525,6.9427,4.31742,908.3,0,89
01/02/2020 01:46:00,5.7932,6.3969,5.6419,8.0522,6.9427,4.31742,908.3,0,89
01/02/2020 01:47:00,5.7936,6.3969,5.6423,8.048,6.9427,4.31742,908.3,0,89
01/02/2020 01:48:00,5.794,6.3969,5.6419,8.0501,6.9427,4.31742,908.3,0,89
01/02/2020 01:49:00,5.7944,6.3973,5.6423,8.0452,6.9424,4.31742,908.3,0,89
01/02/2020 01:50:00,5.7944,6.3969,5.6419,8.0487,6.9427,4.31742,908.4,0,89
01/02/2020 01:51:00,5.7948,6.3969,5.6419,8.0525,6.9427,4.31742,908.3,0,89
01/02/2020 01:52:00,5.7948,6.3969,5.6419,8.0511,6.9424,4.31742,908.3,0,89
01/02/2020 01:53:00,5.7948,6.3969,5.6419,8.0515,6.9424,4.31742,908.3,0,89
01/02/2020 01:54:00,5.7948,6.3969,5.6419,8.0532,6.9427,4.31742,908.3,0,89
01/02/2020 01:55:00,5.7948,6.3969,5.6419,8.0511,6.9427,4.31742,908.3,0,89
01/02/2020 01:56:00,5.7948,6.3969,5.6419,8.0529,6.9424,4.31742,908.3,0,89
01/02/2020 01:57:00,5.7948,6.3969,5.6419,8.0518,6.9427,4.31742,908.3,0,89
01/02/2020 01:58:00,5.7948,6.3969,5.6419,8.0511,6.9427,4.31742,908.3,0,89
01/02/2020 01:59:00,5.7952,6.3973,5.6419,8.0532,6.9424,4.31742,908.3,0,89
01/02/2020 02:00:00,5.7948,6.3969,5.6419,8.0539,6.9427,4.31742,908.2,0,89
01/02/2020 02:01:00,5.7948,6.3969,5.6419,8.0525,6.9427,4.31742,908.3,0,89
01/02/2020 02:02:00,5.7948,6.3973,5.6419,8.0539,6.9424,4.31742,908.4,0,89
01/02/2020 02:03:00,5.7952,6.3969,5.6419,8.0508,6.9424,4.31742,908.3,0,89
01/02/2020 02:04:00,5.7952,6.3969,5.6419,8.0546,6.9424,4.31742,908.3,0,89
01/02/2020 02:05:00,5.7952,6.3973,5.6419,8.0511,6.9424,4.31782,908.3,0,89
01/02/2020 02:06:00,5.7948,6.3969,5.6419,8.0532,6.9427,4.31742,908.2,0,89
01/02/2020 02:07:00,5.7952,6.3969,5.6419,8.0522,6.9427,4.31742,908.4,0,89
01/02/2020 02:08:00,5.7952,6.3973,5.6419,8.0497,6.9427,4.31782,908.3,0,89
01/02/2020 02:09:00,5.7952,6.3969,5.6419,8.0652,6.9427,4.31782,908.3,0,89
01/02/2020 02:10:00,5.7948,6.3973,5.6423,8.0645,6.9427,4.31742,908.4,0,89
01/02/2020 02:11:00,5.7952,6.3973,5.6419,8.0574,6.9427,4.31742,908.4,0,89
01/02/2020 02:12:00,5.7952,6.3973,5.6419,8.0585,6.9427,4.31742,908.3,0,89
01/02/2020 02:13:00,5.7948,6.3973,5.6419,8.062,6.9427,4.31742,908.3,0,89
01/02/2020 02:14:00,5.7948,6.3969,5.6419,8.0582,6.9427,4.31742,908.3,0,89
01/02/2020 02:15:00,5.7952,6.3969,5.6419,8.062,6.9427,4.31742,908.4,0,89
01/02/2020 02:16:00,5.7948,6.3969,5.6419,8.0592,6.9427,4.31742,908.3,0,89
01/02/2020 02:17:00,5.7952,6.3969,5.6419,8.0589,6.9427,4.31742,908.3,0,89
01/02/2020 02:18:00,5.7952,6.3969,5.6419,8.0592,6.9424,4.31742,908.4,0,89
01/02/2020 02:19:00,5.7952,6.3973,5.6419,8.0564,6.9427,4.31742,908.3,0,89
01/02/2020 02:20:00,5.7948,6.3973,5.6419,8.0574,6.9427,4.31742,908.4,0,89
01/02/2020 02:21:00,5.7948,6.3969,5.6419,8.0543,6.9427,4.31742,908.4,0,89
01/02/2020 02:22:00,5.7952,6.3969,5.6419,8.0525,6.9424,4.31742,908.4,0,89
01/02/2020 02:23:00,5.7948,6.3973,5.6419,8.049,6.9427,4.31742,908.4,0,89
01/02/2020 02:24:00,5.7952,6.3973,5.6419,8.0462,6.9427,4.31742,908.4,0,89
01/02/2020 02:25:00,5.7952,6.3973,5.6419,8.0487,6.9427,4.31742,908.4,0,89
01/02/2020 02:26:00,5.7952,6.3973,5.6419,8.0487,6.9427,4.31742,908.5,0,89
01/02/2020 02:27:00,5.7948,6.3973,5.6419,8.0476,6.9424,4.31742,908.4,0,89
01/02/2020 02:28:00,5.7952,6.3973,5.6419,8.0445,6.9424,4.31742,908.4,0,89
01/02/2020 02:29:00,5.7952,6.3973,5.6419,8.0459,6.9427,4.31782,908.4,0,89
01/02/2020 02:30:00,5.7956,6.3969,5.6419,8.0438,6.9427,4.31782,908.4,0,89
01/02/2020 02:31:00,5.7956,6.3973,5.6419,8.0431,6.9424,4.31742,908.4,0,89
01/02/2020 02:32:00,5.7956,6.3973,5.6419,8.0403,6.9427,4.31742,908.4,0,89
01/02/2020 02:33:00,5.7956,6.3973,5.6419,8.0403,6.9427,4.31782,908.5,0,89
01/02/2020 02:34:00,5.796,6.3973,5.6419,8.0382,6.9427,4.31782,908.4,0,89
01/02/2020 02:35:00,5.796,6.3973,5.6419,8.0378,6.9427,4.31782,908.5,0,89
01/02/2020 02:36:00,5.7964,6.3969,5.6419,8.0343,6.9427,4.31742,908.4,0,89
01/02/2020 02:37:00,5.7964,6.3973,5.6419,8.0371,6.9424,4.31782,908.4,0,89
01/02/2020 02:38:00,5.7968,6.3973,5.6419,8.0389,6.9424,4.31782,908.5,0,89
01/02/2020 02:39:00,5.7968,6.3973,5.6419,8.0413,6.9424,4.31742,908.5,0,89
01/02/2020 02:40:00,5.7972,6.3973,5.6419,8.041,6.9427,4.31782,908.5,0,89
01/02/2020 02:41:00,5.7972,6.3973,5.6419,8.0375,6.9427,4.31782,908.5,0,89
01/02/2020 02:42:00,5.7976,6.3973,5.6419,8.0399,6.9427,4.31782,908.5,0,89
01/02/2020 02:43:00,5.798,6.3973,5.6419,8.0438,6.9427,4.31782,908.5,0,89
01/02/2020 02:44:00,5.798,6.3973,5.6423,8.041,6.9427,4.31782,908.5,0,89
01/02/2020 02:45:00,5.798,6.3973,5.6419,8.0413,6.9427,4.31782,908.5,0,89
01/02/2020 02:46:00,5.798,6.3973,5.6419,8.0396,6.9427,4.31812,908.5,0,89
01/02/2020 02:47:00,5.798,6.3973,5.6419,8.0385,6.9427,4.31812,908.6,0,89
01/02/2020 02:48:00,5.798,6.3973,5.6419,8.0378,6.9424,4.31812,908.6,0,89
01/02/2020 02:49:00,5.798,6.3973,5.6419,8.0399,6.9427,4.31782,908.6,0,89
01/02/2020 02:50:00,5.798,6.3973,5.6419,8.0364,6.9427,4.31812,908.6,0,89
01/02/2020 02:51:00,5.798,6.3973,5.6419,8.0389,6.9424,4.31812,908.6,0,89
01/02/2020 02:52:00,5.798,6.3973,5.6419,8.0382,6.9424,4.31843,908.6,0,89
01/02/2020 02:53:00,5.798,6.3973,5.6423,8.0385,6.9424,4.31843,908.6,0,89
01/02/2020 02:54:00,5.798,6.3973,5.6423,8.0427,6.9427,4.31843,908.6,0,89
01/02/2020 02:55:00,5.798,6.3973,5.6419,8.0469,6.9427,4.31843,908.6,0,89
01/02/2020 02:56:00,5.798,6.3969,5.6419,8.0459,6.9427,4.31883,908.6,0,89
01/02/2020 02:57:00,5.7984,6.3973,5.6419,8.0501,6.9424,4.31914,908.6,0,89
01/02/2020 02:58:00,5.798,6.3973,5.6419,8.0518,6.9427,4.31883,908.7,0,89
01/02/2020 02:59:00,5.798,6.3973,5.6423,8.0511,6.9427,4.31914,908.7,0,89
01/02/2020 03:00:00,5.798,6.3973,5.6419,8.062,6.9427,4.31954,908.7,0,89
01/02/2020 03:01:00,5.798,6.3973,5.6419,8.0694,6.9424,4.31914,908.7,0,89
01/02/2020 03:02:00,5.798,6.3973,5.6419,8.0673,6.9424,4.31954,908.7,0,89
01/02/2020 03:03:00,5.798,6.3973,5.6423,8.0648,6.9424,4.31954,908.7,0,89
01/02/2020 03:04:00,5.798,6.3973,5.6419,8.0631,6.9424,4.31954,908.6,0,89
01/02/2020 03:05:00,5.798,6.3973,5.6423,8.0617,6.9427,4.31984,908.6,0,89
01/02/2020 03:06:00,5.798,6.3973,5.6419,8.0574,6.9427,4.31984,908.6,0,89
01/02/2020 03:07:00,5.798,6.3973,5.6419,8.056,6.9427,4.31984,908.7,0,89
01/02/2020 03:08:00,5.798,6.3973,5.6419,8.0539,6.9427,4.31954,908.6,0,89
01/02/2020 03:09:00,5.798,6.3973,5.6419,8.0494,6.9427,4.31984,908.6,0,89
01/02/2020 03:10:00,5.798,6.3973,5.6423,8.0487,6.9424,4.31984,908.6,0,89
01/02/2020 03:11:00,5.7984,6.3973,5.6419,8.0518,6.9427,4.31984,908.7,0,89
01/02/2020 03:12:00,5.7984,6.3973,5.6419,8.0501,6.9427,4.31984,908.6,0,89
01/02/2020 03:13:00,5.7988,6.3973,5.6419,8.0459,6.9424,4.31984,908.7,0,89
01/02/2020 03:14:00,5.7992,6.3973,5.6419,8.0462,6.9427,4.31984,908.6,0,89
01/02/2020 03:15:00,5.8,6.3973,5.6419,8.0476,6.9427,4.32015,908.7,0,89
01/02/2020 03:16:00,5.8004,6.3973,5.6419,8.0501,6.9424,4.32015,908.7,0,89
01/02/2020 03:17:00,5.8009,6.3973,5.6419,8.0434,6.9427,4.32015,908.8,0,89
01/02/2020 03:18:00,5.8009,6.3973,5.6419,8.0452,6.9427,4.31984,908.8,0,89
01/02/2020 03:19:00,5.8013,6.3973,5.6419,8.0427,6.9427,4.32015,908.7,0,89
01/02/2020 03:20:00,5.8013,6.3973,5.6423,8.0459,6.9424,4.32015,908.7,0,89
01/02/2020 03:21:00,5.8013,6.3973,5.6419,8.0469,6.9427,4.32015,908.8,0,89
01/02/2020 03:22:00,5.8013,6.3973,5.6423,8.0511,6.9424,4.32015,908.9,0,89
01/02/2020 03:23:00,5.8013,6.3973,5.6419,8.0504,6.9427,4.32015,908.7,0,89
01/02/2020 03:24:00,5.8013,6.3973,5.6419,8.0504,6.9427,4.32015,908.8,0,89
01/02/2020 03:25:00,5.8013,6.3973,5.6423,8.0546,6.9427,4.32015,908.9,0,89
01/02/2020 03:26:00,5.8013,6.3973,5.6419,8.0522,6.9427,4.32015,908.9,0,89
01/02/2020 03:27:00,5.8013,6.3973,5.6419,8.055,6.9424,4.32015,908.9,0,89
01/02/2020 03:28:00,5.8013,6.3973,5.6419,8.0546,6.9427,4.32015,908.9,0,89
01/02/2020 03:29:00,5.8013,6.3973,5.6419,8.056,6.9424,4.32015,908.9,0,89
01/02/2020 03:30:00,5.8013,6.3973,5.6419,8.0606,6.9427,4.32015,908.9,0,89
01/02/2020 03:31:00,5.8013,6.3973,5.6419,8.0624,6.9424,4.32015,908.9,0,89
01/02/2020 03:32:00,5.8013,6.3973,5.6419,8.0596,6.9424,4.32015,908.9,0,89
01/02/2020 03:33:00,5.8017,6.3973,5.6419,8.0624,6.9424,4.32015,908.9,0,89
01/02/2020 03:34:00,5.8021,6.3973,5.6423,8.0543,6.9427,4.32015,909,0,89
01/02/2020 03:35:00,5.8021,6.3973,5.6419,8.0532,6.9424,4.32015,909.1,0,89
01/02/2020 03:36:00,5.8029,6.3973,5.6423,8.0571,6.9427,4.32015,909,0,89
01/02/2020 03:37:00,5.8033,6.3973,5.6419,8.0564,6.9424,4.32015,909.2,0,89
01/02/2020 03:38:00,5.8037,6.3973,5.6423,8.0553,6.9424,4.32015,909.1,0,89
01/02/2020 03:39:00,5.8041,6.3973,5.6419,8.0543,6.9427,4.32015,909,0,89
01/02/2020 03:40:00,5.8041,6.3973,5.6419,8.0571,6.9427,4.32015,909,0,89
01/02/2020 03:41:00,5.8045,6.3973,5.6419,8.0557,6.9427,4.32015,909.1,0,89
01/02/2020 03:42:00,5.8045,6.3973,5.6419,8.0553,6.9424,4.32015,909.1,0,89
01/02/2020 03:43:00,5.8045,6.3973,5.6423,8.0589,6.9427,4.32015,909.1,0,89
01/02/2020 03:44:00,5.8045,6.3973,5.6419,8.0553,6.9424,4.32015,909.1,0,89
01/02/2020 03:45:00,5.8045,6.3973,5.6419,8.0501,6.9424,4.32015,909.1,0,89
01/02/2020 03:46:00,5.8045,6.3973,5.6419,8.0473,6.9427,4.32015,909.1,0,89
01/02/2020 03:47:00,5.8045,6.3973,5.6419,8.0578,6.9424,4.32015,909.1,0,89
01/02/2020 03:48:00,5.8041,6.3973,5.6419,8.0525,6.9427,4.32015,909.2,0,89
01/02/2020 03:49:00,5.8045,6.3973,5.6419,8.0483,6.9427,4.32015,909.2,0,89
01/02/2020 03:50:00,5.8041,6.3973,5.6419,8.0539,6.9427,4.32015,909.2,0,89
01/02/2020 03:51:00,5.8045,6.3973,5.6419,8.0522,6.9424,4.32015,909.2,0,89
01/02/2020 03:52:00,5.8045,6.3973,5.6419,8.0536,6.9424,4.32015,909.1,0,89
01/02/2020 03:53:00,5.8045,6.3973,5.6423,8.0543,6.9424,4.32015,909.1,0,89
01/02/2020 03:54:00,5.8045,6.3973,5.6419,8.0543,6.9424,4.32015,909.2,0,89
01/02/2020 03:55:00,5.8045,6.3973,5.6419,8.0529,6.9424,4.32015,909.2,0,89
01/02/2020 03:56:00,5.8045,6.3973,5.6423,8.0539,6.9427,4.32015,909.2,0,89
01/02/2020 03:57:00,5.8049,6.3973,5.6419,8.0501,6.9427,4.32015,909.2,0,89
01/02/2020 03:58:00,5.8049,6.3973,5.6419,8.0529,6.9427,4.32015,909.2,0,89
01/02/2020 03:59:00,5.8057,6.3973,5.6423,8.0592,6.9424,4.32015,909.2,0,89
01/02/2020 04:00:00,5.8057,6.3973,5.6419,8.0641,6.9427,4.32015,909.3,0,89
01/02/2020 04:01:00,5.8057,6.3973,5.6419,8.0683,6.9424,4.32015,909.2,0,89
01/02/2020 04:02:00,5.8065,6.3973,5.6423,8.0697,6.9427,4.32015,909.2,0,89
01/02/2020 04:03:00,5.8069,6.3973,5.6419,8.0697,6.9427,4.32015,909.2,0,89
01/02/2020 04:04:00,5.8073,6.3973,5.6419,8.0683,6.9427,4.32015,909.2,0,89
01/02/2020 04:05:00,5.8069,6.3973,5.6423,8.0687,6.9427,4.32015,909.2,0,89
01/02/2020 04:06:00,5.8073,6.3973,5.6419,8.0687,6.9424,4.32015,909.2,0,89
01/02/2020 04:07:00,5.8073,6.3973,5.6419,8.0687,6.9427,4.32015,909.2,0,89
01/02/2020 04:08:00,5.8073,6.3973,5.6419,8.0704,6.9427,4.32015,909.3,0,89
01/02/2020 04:09:00,5.8077,6.3973,5.6419,8.0711,6.9427,4.32015,909.2,0,89
01/02/2020 04:10:00,5.8073,6.3973,5.6419,8.0708,6.9427,4.32015,909.3,0,89
01/02/2020 04:11:00,5.8073,6.3973,5.6419,8.0725,6.9424,4.32015,909.2,0,89
01/02/2020 04:12:00,5.8073,6.3973,5.6423,8.0725,6.9427,4.32015,909.3,0,89
01/02/2020 04:13:00,5.8073,6.3973,5.6419,8.0725,6.9427,4.32015,909.3,0,89
01/02/2020 04:14:00,5.8073,6.3973,5.6423,8.0725,6.9427,4.32015,909.3,0,89
01/02/2020 04:15:00,5.8073,6.3973,5.6419,8.0715,6.9427,4.32015,909.3,0,89
01/02/2020 04:16:00,5.8073,6.3973,5.6423,8.0736,6.9427,4.32015,909.4,0,89
01/02/2020 04:17:00,5.8073,6.3973,5.6419,8.076,6.9427,4.32015,909.3,0,89
01/02/2020 04:18:00,5.8073,6.3973,5.6423,8.0774,6.9427,4.32015,909.3,0,89
01/02/2020 04:19:00,5.8077,6.3973,5.6419,8.0753,6.9427,4.32015,909.3,0,89
01/02/2020 04:20:00,5.8073,6.3973,5.6419,8.0743,6.9424,4.32015,909.4,0,89
01/02/2020 04:21:00,5.8073,6.3973,5.6419,8.0729,6.9424,4.32055,909.4,0,89
01/02/2020 04:22:00,5.8073,6.3973,5.6419,8.0718,6.9427,4.32015,909.3,0,89
01/02/2020 04:23:00,5.8073,6.3973,5.6419,8.0701,6.9427,4.32055,909.3,0,89
01/02/2020 04:24:00,5.8073,6.3973,5.6419,8.0725,6.9424,4.32055,909.4,0,89
01/02/2020 04:25:00,5.8073,6.3973,5.6419,8.0676,6.9424,4.32055,909.4,0,89
01/02/2020 04:26:00,5.8073,6.3973,5.6419,8.068,6.9427,4.32086,909.4,0,89
01/02/2020 04:27:00,5.8073,6.3973,5.6419,8.069,6.9427,4.32055,909.4,0,89
01/02/2020 04:28:00,5.8077,6.3973,5.6419,8.0701,6.9427,4.32055,909.4,0,89
01/02/2020 04:29:00,5.8073,6.3973,5.6419,8.0676,6.9427,4.32086,909.4,0,89
01/02/2020 04:30:00,5.8077,6.3973,5.6419,8.0648,6.9424,4.32086,909.3,0,89
01/02/2020 04:31:00,5.8081,6.3973,5.6419,8.0627,6.9427,4.32126,909.5,0,89
01/02/2020 04:32:00,5.8085,6.3973,5.6419,8.062,6.9427,4.32086,909.4,0,89
01/02/2020 04:33:00,5.8085,6.3973,5.6419,8.068,6.9427,4.32086,909.4,0,89
01/02/2020 04:34:00,5.8085,6.3973,5.6419,8.0662,6.9424,4.32126,909.5,0,89
01/02/2020 04:35:00,5.8089,6.3973,5.6419,8.0631,6.9427,4.32156,909.5,0,89
01/02/2020 04:36:00,5.8089,6.3973,5.6419,8.0652,6.9427,4.32126,909.4,0,89
01/02/2020 04:37:00,5.8098,6.3973,5.6419,8.0687,6.9427,4.32126,909.3,0,89
01/02/2020 04:38:00,5.8098,6.3973,5.6419,8.0694,6.9424,4.32156,909.4,0,89
01/02/2020 04:39:00,5.8102,6.3973,5.6419,8.0711,6.9427,4.32156,909.5,0,89
01/02/2020 04:40:00,5.8102,6.3973,5.6419,8.0722,6.9427,4.32156,909.4,0,89
01/02/2020 04:41:00,5.8102,6.3973,5.6419,8.0746,6.9427,4.32187,909.4,0,89
01/02/2020 04:42:00,5.8106,6.3973,5.6419,8.0788,6.9427,4.32227,909.5,0,89
01/02/2020 04:43:00,5.8106,6.3973,5.6423,8.0795,6.9427,4.32187,909.4,0,89
01/02/2020 04:44:00,5.8106,6.3973,5.6423,8.0781,6.9427,4.32227,909.5,0,89
01/02/2020 04:45:00,5.8106,6.3973,5.6419,8.0795,6.9427,4.32187,909.5,0,89
01/02/2020 04:46:00,5.8106,6.3973,5.6419,8.0781,6.9427,4.32227,909.5,0,89
01/02/2020 04:47:00,5.8106,6.3973,5.6419,8.0799,6.9424,4.32187,909.5,0,89
01/02/2020 04:48:00,5.8106,6.3973,5.6419,8.0809,6.9427,4.32258,909.5,0,89
01/02/2020 04:49:00,5.8106,6.3973,5.6419,8.0813,6.9427,4.32227,909.5,0,89
01/02/2020 04:50:00,5.8106,6.3973,5.6423,8.0824,6.9424,4.32258,909.4,0,89
01/02/2020 04:51:00,5.8106,6.3973,5.6423,8.0827,6.9424,4.32227,909.5,0,89
01/02/2020 04:52:00,5.8106,6.3973,5.6423,8.0817,6.9427,4.32258,909.5,0,89
01/02/2020 04:53:00,5.8106,6.3973,5.6423,8.0792,6.9427,4.32258,909.5,0,89
01/02/2020 04:54:00,5.8106,6.3973,5.6419,8.0795,6.9427,4.32258,909.4,0,89
01/02/2020 04:55:00,5.8106,6.3973,5.6419,8.0795,6.9427,4.32258,909.5,0,89
01/02/2020 04:56:00,5.8106,6.3973,5.6419,8.0785,6.9424,4.32258,909.5,0,89
01/02/2020 04:57:00,5.8106,6.3973,5.6419,8.0785,6.9424,4.32258,909.5,0,89
01/02/2020 04:58:00,5.8106,6.3973,5.6423,8.0767,6.9427,4.32298,909.5,0,89
01/02/2020 04:59:00,5.8106,6.3973,5.6423,8.0743,6.9427,4.32298,909.4,0,89
01/02/2020 05:00:00,5.8106,6.3973,5.6419,8.0736,6.9424,4.32298,909.4,0,89
01/02/2020 05:01:00,5.8106,6.3973,5.6423,8.0715,6.9424,4.32298,909.5,0,89
01/02/2020 05:02:00,5.8106,6.3973,5.6423,8.0694,6.9427,4.32298,909.5,0,89
01/02/2020 05:03:00,5.8106,6.3973,5.6419,8.0697,6.9427,4.32298,909.5,0,89
01/02/2020 05:04:00,5.8106,6.3973,5.6423,8.0697,6.9427,4.32298,909.6,0,89
01/02/2020 05:05:00,5.8106,6.3973,5.6419,8.0687,6.9427,4.32298,909.6,0,89
01/02/2020 05:06:00,5.8106,6.3973,5.6423,8.0666,6.9427,4.32298,909.6,0,89
01/02/2020 05:07:00,5.8106,6.3973,5.6419,8.0676,6.9427,4.32298,909.5,0,89
01/02/2020 05:08:00,5.8106,6.3973,5.6419,8.0662,6.9427,4.32298,909.6,0,89
01/02/2020 05:09:00,5.8106,6.3973,5.6423,8.0669,6.9427,4.32298,909.5,0,89
01/02/2020 05:10:00,5.8106,6.3973,5.6419,8.0673,6.9427,4.32298,909.5,0,89
01/02/2020 05:11:00,5.8106,6.3973,5.6419,8.068,6.9424,4.32298,909.5,0,89
01/02/2020 05:12:00,5.8106,6.3973,5.6419,8.0711,6.9427,4.32298,909.5,0,89
01/02/2020 05:13:00,5.8106,6.3973,5.6419,8.075,6.9427,4.32298,909.6,0,89
01/02/2020 05:14:00,5.8106,6.3973,5.6419,8.0757,6.9427,4.32298,909.5,0,89
01/02/2020 05:15:00,5.8106,6.3973,5.6419,8.0767,6.9427,4.32298,909.6,0,89
01/02/2020 05:16:00,5.8106,6.3973,5.6423,8.0778,6.9424,4.32298,909.6,0,89
01/02/2020 05:17:00,5.8106,6.3973,5.6419,8.0795,6.9424,4.32298,909.6,0,89
01/02/2020 05:18:00,5.811,6.3973,5.6423,8.0771,6.9424,4.32298,909.6,0,89
01/02/2020 05:19:00,5.811,6.3973,5.6419,8.0753,6.9427,4.32298,909.6,0,89
01/02/2020 05:20:00,5.811,6.3973,5.6423,8.0739,6.9427,4.32298,909.7,0,89
01/02/2020 05:21:00,5.811,6.3973,5.6419,8.0743,6.9424,4.32298,909.7,0,89
01/02/2020 05:22:00,5.8114,6.3973,5.6419,8.0718,6.9424,4.32298,909.7,0,89
01/02/2020 05:23:00,5.8118,6.3973,5.6419,8.0715,6.9424,4.32298,909.8,0,89
01/02/2020 05:24:00,5.8118,6.3973,5.6423,8.0694,6.9424,4.32298,909.6,0,89
01/02/2020 05:25:00,5.8118,6.3973,5.6419,8.0694,6.9424,4.32298,909.8,0,89
01/02/2020 05:26:00,5.8126,6.3973,5.6419,8.0694,6.9427,4.32298,909.8,0,89
01/02/2020 05:27:00,5.8126,6.3973,5.6419,8.0729,6.9427,4.32298,909.6,0,89
01/02/2020 05:28:00,5.8126,6.3973,5.6423,8.0701,6.9424,4.32298,909.8,0,89
01/02/2020 05:29:00,5.813,6.3973,5.6419,8.069,6.9427,4.32298,909.8,0,89
01/02/2020 05:30:00,5.8134,6.3973,5.6419,8.0694,6.9424,4.32298,909.7,0,89
01/02/2020 05:31:00,5.813,6.3973,5.6419,8.069,6.9427,4.32298,909.7,0,89
01/02/2020 05:32:00,5.8134,6.3973,5.6423,8.0687,6.9424,4.32298,909.8,0,89
01/02/2020 05:33:00,5.8134,6.3973,5.6419,8.069,6.9427,4.32298,909.7,0,89
01/02/2020 05:34:00,5.8134,6.3973,5.6419,8.0683,6.9427,4.32298,909.8,0,89
01/02/2020 05:35:00,5.8138,6.3973,5.6423,8.0683,6.9424,4.32298,909.8,0,89
01/02/2020 05:36:00,5.8134,6.3973,5.6419,8.0697,6.9427,4.32298,909.7,0,89
01/02/2020 05:37:00,5.8134,6.3973,5.6419,8.0722,6.9424,4.32298,909.7,0,89
01/02/2020 05:38:00,5.8138,6.3973,5.6419,8.0729,6.9427,4.32298,909.9,0,89
01/02/2020 05:39:00,5.8138,6.3973,5.6419,8.0736,6.9427,4.32298,909.7,0,89
01/02/2020 05:40:00,5.8134,6.3973,5.6419,8.0722,6.9427,4.32298,909.8,0,89
01/02/2020 05:41:00,5.8138,6.3973,5.6419,8.0725,6.9427,4.32298,909.7,0,89
01/02/2020 05:42:00,5.8138,6.3973,5.6419,8.0732,6.9427,4.32298,909.7,0,89
01/02/2020 05:43:00,5.8138,6.3973,5.6423,8.0729,6.9424,4.32298,909.8,0,89
01/02/2020 05:44:00,5.8138,6.3973,5.6419,8.0729,6.9424,4.32298,909.8,0,89
01/02/2020 05:45:00,5.8138,6.3973,5.6419,8.0736,6.9427,4.32298,909.9,0,89
01/02/2020 05:46:00,5.8138,6.3973,5.6423,8.075,6.9427,4.32298,909.7,0,89
01/02/2020 05:47:00,5.8134,6.3973,5.6419,8.0673,6.9427,4.32298,909.8,0,89
01/02/2020 05:48:00,5.8138,6.3973,5.6423,8.068,6.9427,4.32298,909.8,0,89
01/02/2020 05:49:00,5.8138,6.3973,5.6419,8.0711,6.9427,4.32298,909.9,0,89
01/02/2020 05:50:00,5.8138,6.3973,5.6423,8.0704,6.9427,4.32298,909.8,0,89
01/02/2020 05:51:00,5.8138,6.3973,5.6423,8.0704,6.9424,4.32298,909.7,0,89
01/02/2020 05:52:00,5.8138,6.3973,5.6419,8.068,6.9427,4.32298,909.8,0,89
01/02/2020 05:53:00,5.8138,6.3973,5.6419,8.0666,6.9427,4.32298,909.8,0,89
01/02/2020 05:54:00,5.8138,6.3973,5.6419,8.0652,6.9427,4.32298,909.9,0,89
01/02/2020 05:55:00,5.8138,6.3973,5.6419,8.0638,6.9424,4.32298,909.9,0,89
01/02/2020 05:56:00,5.8138,6.3973,5.6419,8.0638,6.9427,4.32298,909.9,0,89
01/02/2020 05:57:00,5.8138,6.3973,5.6419,8.0606,6.9427,4.32298,909.9,0,89
01/02/2020 05:58:00,5.8138,6.3973,5.6423,8.061,6.9424,4.32298,909.8,0,89
01/02/2020 05:59:00,5.8138,6.3973,5.6423,8.0596,6.9427,4.32298,909.9,0,89
01/02/2020 06:00:00,5.8138,6.3973,5.6419,8.0592,6.9427,4.32298,909.9,0,89
01/02/2020 06:01:00,5.8138,6.3973,5.6419,8.0645,6.9427,4.32298,909.9,0,89
01/02/2020 06:02:00,5.8138,6.3973,5.6419,8.0652,6.9427,4.32298,909.9,0,89
01/02/2020 06:03:00,5.8138,6.3973,5.6419,8.0676,6.9427,4.32298,909.9,0,89
01/02/2020 06:04:00,5.8138,6.3973,5.6419,8.0669,6.9427,4.32298,909.9,0,89
01/02/2020 06:05:00,5.8138,6.3973,5.6419,8.0638,6.9427,4.32298,909.9,0,89
01/02/2020 06:06:00,5.8138,6.3973,5.6419,8.0648,6.9424,4.32298,909.9,0,89
01/02/2020 06:07:00,5.8138,6.3973,5.6419,8.0627,6.9427,4.32298,910,0,89
01/02/2020 06:08:00,5.8138,6.3973,5.6419,8.061,6.9427,4.32298,909.9,0,89
01/02/2020 06:09:00,5.8138,6.3973,5.6419,8.0627,6.9424,4.32298,909.9,0,89
01/02/2020 06:10:00,5.8138,6.3973,5.6423,8.0606,6.9427,4.32298,910,0,89
01/02/2020 06:11:00,5.8138,6.3973,5.6419,8.062,6.9424,4.32298,909.9,0,89
01/02/2020 06:12:00,5.8138,6.3973,5.6423,8.0606,6.9427,4.32298,909.9,0,89
01/02/2020 06:13:00,5.8142,6.3973,5.6419,8.062,6.9427,4.32298,910,0,89
01/02/2020 06:14:00,5.8146,6.3973,5.6419,8.0596,6.9424,4.32298,909.9,0,89
01/02/2020 06:15:00,5.8146,6.3973,5.6423,8.0599,6.9424,4.32328,909.9,0,89
01/02/2020 06:16:00,5.8146,6.3973,5.6419,8.0582,6.9424,4.32298,909.9,0,89
01/02/2020 06:17:00,5.815,6.3973,5.6419,8.0592,6.9427,4.32328,910,0,89
01/02/2020 06:18:00,5.815,6.3973,5.6419,8.0596,6.9427,4.32298,910,0,89
01/02/2020 06:19:00,5.815,6.3973,5.6423,8.0589,6.9427,4.32328,910,0,89
01/02/2020 06:20:00,5.8158,6.3973,5.6423,8.0578,6.9427,4.32328,910,0,89
01/02/2020 06:21:00,5.8158,6.3973,5.6419,8.0567,6.9427,4.32328,910,0,89
01/02/2020 06:22:00,5.8154,6.3973,5.6419,8.0574,6.9427,4.32328,910.1,0,89
01/02/2020 06:23:00,5.8158,6.3973,5.6419,8.0571,6.9427,4.32328,910,0,89
01/02/2020 06:24:00,5.8162,6.3973,5.6419,8.0589,6.9424,4.32328,910.1,0,89
01/02/2020 06:25:00,5.8162,6.3973,5.6423,8.0582,6.9424,4.32359,910,0,89
01/02/2020 06:26:00,5.8162,6.3973,5.6419,8.0571,6.9424,4.32359,910.1,0,89
01/02/2020 06:27:00,5.8166,6.3973,5.6419,8.0539,6.9424,4.32359,910,0,89
01/02/2020 06:28:00,5.8166,6.3973,5.6419,8.0543,6.9424,4.32359,910,0,89
01/02/2020 06:29:00,5.8166,6.3973,5.6423,8.0525,6.9424,4.32399,910,0,89
01/02/2020 06:30:00,5.8166,6.3973,5.6423,8.055,6.9424,4.32399,910.1,0,89
01/02/2020 06:31:00,5.8166,6.3973,5.6423,8.0515,6.9427,4.32399,910.1,0,89
01/02/2020 06:32:00,5.817,6.3973,5.6419,8.056,6.9427,4.32429,910.1,0,89
01/02/2020 06:33:00,5.817,6.3973,5.6419,8.0546,6.9427,4.32429,910.1,0,89
01/02/2020 06:34:00,5.817,6.3973,5.6419,8.0511,6.9427,4.32429,910.2,0,89
01/02/2020 06:35:00,5.817,6.3973,5.6419,8.0504,6.9424,4.3247,910,0,89
01/02/2020 06:36:00,5.8166,6.3973,5.6423,8.0617,6.9427,4.32429,910.1,0,89
01/02/2020 06:37:00,5.8166,6.3973,5.6419,8.0617,6.9427,4.3247,910.2,0,89
01/02/2020 06:38:00,5.817,6.3973,5.6423,8.0641,6.9424,4.3247,910.3,0,89
01/02/2020 06:39:00,5.8166,6.3973,5.6419,8.0634,6.9427,4.3247,910.2,0,89
01/02/2020 06:40:00,5.8166,6.3973,5.6423,8.0655,6.9427,4.325,910.2,0,89
01/02/2020 06:41:00,5.8166,6.3973,5.6423,8.0683,6.9427,4.325,910.2,0,89
01/02/2020 06:42:00,5.817,6.3973,5.6423,8.0673,6.9427,4.3247,910.2,0,89
01/02/2020 06:43:00,5.817,6.3973,5.6423,8.0634,6.9427,4.32531,910.2,0,89
01/02/2020 06:44:00,5.8166,6.3973,5.6419,8.0641,6.9427,4.32531,910.4,0,89
01/02/2020 06:45:00,5.8166,6.3973,5.6423,8.0574,6.9427,4.32531,910.3,0,89
01/02/2020 06:46:00,5.817,6.3973,5.6423,8.0571,6.9427,4.32531,910.3,0,89
01/02/2020 06:47:00,5.8166,6.3973,5.6423,8.0592,6.9427,4.32531,910.2,0,89
01/02/2020 06:48:00,5.8166,6.3973,5.6419,8.0634,6.9424,4.32531,910.3,0,89
01/02/2020 06:49:00,5.817,6.3973,5.6419,8.0627,6.9427,4.32571,910.3,0,89
01/02/2020 06:50:00,5.8166,6.3973,5.6423,8.0603,6.9427,4.32571,910.3,0,89
01/02/2020 06:51:00,5.8166,6.3973,5.6423,8.0582,6.9427,4.32571,910.3,0,89
01/02/2020 06:52:00,5.8166,6.3973,5.6423,8.0539,6.9427,4.32531,910.4,0,89
01/02/2020 06:53:00,5.8166,6.3973,5.6423,8.0571,6.9427,4.32531,910.4,0,89
01/02/2020 06:54:00,5.817,6.3973,5.6419,8.0543,6.9424,4.32571,910.4,0,89
01/02/2020 06:55:00,5.8166,6.3973,5.6419,8.0546,6.9427,4.32571,910.4,0,89
01/02/2020 06:56:00,5.8166,6.3973,5.6423,8.0571,6.9427,4.32531,910.4,0,89
01/02/2020 06:57:00,5.817,6.3973,5.6423,8.055,6.9427,4.32571,910.3,0,89
01/02/2020 06:58:00,5.8166,6.3973,5.6423,8.0546,6.9427,4.32571,910.3,0,89
01/02/2020 06:59:00,5.817,6.3973,5.6423,8.055,6.9427,4.32531,910.4,0,89
01/02/2020 07:00:00,5.817,6.3973,5.6423,8.0567,6.9427,4.32571,910.3,0,89
01/02/2020 07:01:00,5.8166,6.3973,5.6419,8.0567,6.9427,4.32571,910.3,0,89
01/02/2020 07:02:00,5.817,6.3973,5.6423,8.056,6.9427,4.32571,910.4,0,89
01/02/2020 07:03:00,5.8166,6.3973,5.6423,8.0536,6.9427,4.32571,910.4,0,89
01/02/2020 07:04:00,5.817,6.3973,5.6423,8.0557,6.9427,4.32571,910.4,0,89
01/02/2020 07:05:00,5.817,6.3973,5.6423,8.0582,6.9427,4.32571,910.3,0,89
01/02/2020 07:06:00,5.817,6.3973,5.6423,8.0571,6.9427,4.32571,910.4,0,89
01/02/2020 07:07:00,5.817,6.3973,5.6419,8.0589,6.9427,4.32571,910.3,0,89
01/02/2020 07:08:00,5.817,6.3976,5.6423,8.0603,6.9427,4.32571,910.3,0,89
01/02/2020 07:09:00,5.817,6.3973,5.6423,8.0589,6.9427,4.32571,910.4,0,89
01/02/2020 07:10:00,5.8166,6.3973,5.6423,8.0596,6.9427,4.32571,910.4,0,89
01/02/2020 07:11:00,5.817,6.3973,5.6423,8.0603,6.9427,4.32571,910.2,0,89
01/02/2020 07:12:00,5.817,6.3973,5.6423,8.0617,6.9427,4.32571,910.3,0,89
01/02/2020 07:13:00,5.817,6.3973,5.6423,8.0617,6.9427,4.32571,910.3,0,89
01/02/2020 07:14:00,5.8174,6.3973,5.6423,8.0652,6.9427,4.32571,910.3,0,89
01/02/2020 07:15:00,5.817,6.3973,5.6423,8.0648,6.9427,4.32571,910.3,0,89
01/02/2020 07:16:00,5.817,6.3973,5.6423,8.0669,6.9427,4.32571,910.4,0,89
01/02/2020 07:17:00,5.8174,6.3973,5.6423,8.068,6.9427,4.32571,910.4,0,89
01/02/2020 07:18:00,5.8178,6.3973,5.6423,8.0669,6.9427,4.32571,910.4,0,89
01/02/2020 07:19:00,5.8178,6.3973,5.6419,8.0662,6.9427,4.32571,910.4,0,89
01/02/2020 07:20:00,5.8178,6.3973,5.6423,8.0634,6.9427,4.32571,910.5,0,89
01/02/2020 07:21:00,5.8183,6.3973,5.6423,8.0662,6.9427,4.32571,910.4,0,89
01/02/2020 07:22:00,5.8183,6.3973,5.6423,8.0662,6.9427,4.32571,910.5,0,89
01/02/2020 07:23:00,5.8187,6.3973,5.6423,8.0673,6.9427,4.32571,910.4,0,89
01/02/2020 07:24:00,5.8191,6.3973,5.6423,8.0687,6.9427,4.32571,910.4,0,89
01/02/2020 07:25:00,5.8191,6.3973,5.6423,8.068,6.9427,4.32571,910.4,0,89
01/02/2020 07:26:00,5.8195,6.3976,5.6423,8.069,6.9427,4.32571,910.4,0,89
01/02/2020 07:27:00,5.8191,6.3973,5.6423,8.0687,6.9427,4.32571,910.4,0,89
01/02/2020 07:28:00,5.8195,6.3973,5.6423,8.0666,6.9427,4.32571,910.4,0,89
01/02/2020 07:29:00,5.8195,6.3973,5.6423,8.069,6.9427,4.32571,910.5,0,89
01/02/2020 07:30:00,5.8199,6.3973,5.6423,8.0655,6.9427,4.32571,910.4,0,89
01/02/2020 07:31:00,5.8203,6.3976,5.6423,8.0673,6.9427,4.32571,910.5,0,89
01/02/2020 07:32:00,5.8199,6.3973,5.6423,8.0697,6.9427,4.32571,910.5,0,89
01/02/2020 07:33:00,5.8199,6.3973,5.6423,8.0666,6.9427,4.32571,910.4,0,89
01/02/2020 07:34:00,5.8199,6.3973,5.6423,8.0673,6.9427,4.32571,910.4,0,89
01/02/2020 07:35:00,5.8199,6.3973,5.6423,8.0641,6.9427,4.32571,910.5,0,89
01/02/2020 07:36:00,5.8199,6.3973,5.6423,8.0624,6.9427,4.32571,910.5,0,89
01/02/2020 07:37:00,5.8199,6.3973,5.6423,8.0617,6.9431,4.32571,910.5,0,89
01/02/2020 07:38:00,5.8199,6.3973,5.6423,8.0606,6.9427,4.32571,910.5,0,89
01/02/2020 07:39:00,5.8199,6.3973,5.6423,8.061,6.9427,4.32601,910.5,0,89
01/02/2020 07:40:00,5.8199,6.3973,5.6423,8.0613,6.9427,4.32571,910.5,0,89
01/02/2020 07:41:00,5.8199,6.3973,5.6423,8.062,6.9427,4.32571,910.5,0,89
01/02/2020 07:42:00,5.8199,6.3973,5.6423,8.0631,6.9427,4.32601,910.5,0,89
01/02/2020 07:43:00,5.8199,6.3973,5.6423,8.0627,6.9427,4.32601,910.5,0,89
01/02/2020 07:44:00,5.8199,6.3976,5.6423,8.0631,6.9427,4.32601,910.5,0,89
01/02/2020 07:45:00,5.8199,6.3973,5.6423,8.0634,6.9431,4.32601,910.5,0,89
01/02/2020 07:46:00,5.8199,6.3973,5.6423,8.0638,6.9427,4.32642,910.5,0,89
01/02/2020 07:47:00,5.8199,6.3973,5.6423,8.0638,6.9427,4.32601,910.5,0,89
01/02/2020 07:48:00,5.8199,6.3976,5.6423,8.0627,6.9427,4.32601,910.6,0,89
01/02/2020 07:49:00,5.8199,6.3973,5.6423,8.0603,6.9427,4.32642,910.5,0,89
01/02/2020 07:50:00,5.8199,6.3973,5.6423,8.0617,6.9431,4.32642,910.6,0,89
01/02/2020 07:51:00,5.8199,6.3973,5.6423,8.0617,6.9427,4.32642,910.6,0,89
01/02/2020 07:52:00,5.8199,6.3976,5.6423,8.0631,6.9427,4.32642,910.6,0,89
01/02/2020 07:53:00,5.8199,6.3973,5.6423,8.0641,6.9427,4.32672,910.7,0,89
01/02/2020 07:54:00,5.8199,6.3973,5.6423,8.062,6.9427,4.32672,910.6,0,89
01/02/2020 07:55:00,5.8199,6.3976,5.6423,8.0564,6.9427,4.32703,910.7,0,89
01/02/2020 07:56:00,5.8199,6.3973,5.6423,8.0574,6.9427,4.32672,910.6,0,89
01/02/2020 07:57:00,5.8199,6.3973,5.6423,8.0557,6.9427,4.32743,910.7,0,89
01/02/2020 07:58:00,5.8199,6.3973,5.6423,8.0522,6.9427,4.32703,910.6,0,89
01/02/2020 07:59:00,5.8199,6.3973,5.6423,8.0567,6.9427,4.32743,910.5,0,89
01/02/2020 08:00:00,5.8199,6.3973,5.6423,8.0564,6.9427,4.32743,910.5,0,89
01/02/2020 08:01:00,5.8199,6.3973,5.6423,8.0592,6.9427,4.32773,910.5,0,89
01/02/2020 08:02:00,5.8199,6.3973,5.6423,8.0592,6.9427,4.32773,910.5,0,89
01/02/2020 08:03:00,5.8199,6.3973,5.6419,8.0589,6.9427,4.32773,910.5,0,89
01/02/2020 08:04:00,5.8199,6.3973,5.6423,8.0599,6.9427,4.32773,910.5,0,89
01/02/2020 08:05:00,5.8199,6.3973,5.6423,8.0582,6.9427,4.32773,910.4,0,89
01/02/2020 08:06:00,5.8203,6.3973,5.6423,8.062,6.9427,4.32773,910.6,0,89
01/02/2020 08:07:00,5.8199,6.3973,5.6423,8.062,6.9427,4.32814,910.5,0,89
01/02/2020 08:08:00,5.8199,6.3973,5.6423,8.062,6.9427,4.32814,910.5,0,89
01/02/2020 08:09:00,5.8203,6.3976,5.6423,8.0634,6.9427,4.32814,910.6,0,89
01/02/2020 08:10:00,5.8203,6.3973,5.6423,8.0624,6.9427,4.32814,910.6,0,89
01/02/2020 08:11:00,5.8199,6.3973,5.6423,8.0624,6.9427,4.32814,910.5,0,89
01/02/2020 08:12:00,5.8203,6.3976,5.6423,8.062,6.9427,4.32844,910.6,0,89
01/02/2020 08:13:00,5.8203,6.3976,5.6423,8.0652,6.9427,4.32844,910.5,0,89
01/02/2020 08:14:00,5.8203,6.3973,5.6423,8.0648,6.9427,4.32844,910.6,0,89
01/02/2020 08:15:00,5.8203,6.3973,5.6423,8.0655,6.9427,4.32814,910.5,0,89
01/02/2020 08:16:00,5.8203,6.3973,5.6423,8.0645,6.9427,4.32844,910.6,0,89
01/02/2020 08:17:00,5.8207,6.3973,5.6419,8.0652,6.9427,4.32844,910.5,0,89
01/02/2020 08:18:00,5.8211,6.3976,5.6423,8.0641,6.9431,4.32844,910.5,0,89
01/02/2020 08:19:00,5.8207,6.3976,5.6423,8.0655,6.9427,4.32844,910.5,0,89
01/02/2020 08:20:00,5.8207,6.3973,5.6423,8.0638,6.9427,4.32844,910.4,0,89
01/02/2020 08:21:00,5.8211,6.3973,5.6423,8.0641,6.9427,4.32844,910.4,0,89
01/02/2020 08:22:00,5.8215,6.3973,5.6423,8.0659,6.9427,4.32844,910.4,0,89
01/02/2020 08:23:00,5.8215,6.3976,5.6423,8.0655,6.9431,4.32844,910.3,0,89
01/02/2020 08:24:00,5.8223,6.3973,5.6423,8.0687,6.9427,4.32844,910.3,0,89
01/02/2020 08:25:00,5.8223,6.3973,5.6423,8.0708,6.9427,4.32844,910.4,0,89
01/02/2020 08:26:00,5.8223,6.3973,5.6423,8.0729,6.9427,4.32844,910.5,0,89
01/02/2020 08:27:00,5.8227,6.3973,5.6423,8.0743,6.9427,4.32844,910.4,0,89
01/02/2020 08:28:00,5.8227,6.3976,5.6423,8.0725,6.9427,4.32844,910.4,0,89
01/02/2020 08:29:00,5.8227,6.3976,5.6423,8.0732,6.9427,4.32844,910.4,0,89
01/02/2020 08:30:00,5.8227,6.3976,5.6423,8.0725,6.9427,4.32844,910.4,0,89
01/02/2020 08:31:00,5.8231,6.3973,5.6423,8.0708,6.9427,4.32844,910.3,0,89
01/02/2020 08:32:00,5.8231,6.3973,5.6423,8.0704,6.9427,4.32844,910.4,0,89
01/02/2020 08:33:00,5.8231,6.3976,5.6423,8.0704,6.9427,4.32844,910.3,0,89
01/02/2020 08:34:00,5.8231,6.3973,5.6423,8.0711,6.9427,4.32844,910.2,0,89
01/02/2020 08:35:00,5.8231,6.3976,5.6423,8.0694,6.9427,4.32844,910.2,0,89
01/02/2020 08:36:00,5.8231,6.3976,5.6423,8.0659,6.9427,4.32844,910.1,0,89
01/02/2020 08:37:00,5.8231,6.3976,5.6423,8.0662,6.9427,4.32844,910.1,0,89
01/02/2020 08:38:00,5.8231,6.3973,5.6423,8.0687,6.9427,4.32844,910.1,0,89
01/02/2020 08:39:00,5.8231,6.3973,5.6423,8.0683,6.9431,4.32844,910,0,89
01/02/2020 08:40:00,5.8231,6.3973,5.6423,8.0669,6.9427,4.32844,910.2,0,89
01/02/2020 08:41:00,5.8231,6.3973,5.6423,8.0645,6.9427,4.32844,910.2,0,89
01/02/2020 08:42:00,5.8231,6.3976,5.6423,8.0669,6.9427,4.32844,910.1,0,89
01/02/2020 08:43:00,5.8231,6.3976,5.6423,8.0645,6.9427,4.32844,910.1,0,89
01/02/2020 08:44:00,5.8231,6.3976,5.6423,8.0673,6.9427,4.32844,910,0,89
01/02/2020 08:45:00,5.8231,6.3976,5.6423,8.0638,6.9427,4.32844,910.2,0,89
01/02/2020 08:46:00,5.8231,6.3976,5.6423,8.0631,6.9427,4.32844,910.1,0,89
01/02/2020 08:47:00,5.8231,6.3976,5.6423,8.0638,6.9431,4.32844,910.1,0,89
01/02/2020 08:48:00,5.8231,6.3976,5.6423,8.0638,6.9431,4.32844,910.1,0,89
01/02/2020 08:49:00,5.8231,6.3976,5.6423,8.0624,6.9431,4.32844,910,0,89
01/02/2020 08:50:00,5.8231,6.3976,5.6423,8.0659,6.9434,4.32844,910.1,0,89
01/02/2020 08:51:00,5.8231,6.3976,5.6423,8.0676,6.9434,4.32844,910.3,0,89
01/02/2020 08:52:00,5.8231,6.3973,5.6423,8.0652,6.9434,4.32844,910.1,0.2,89.2
01/02/2020 08:53:00,5.8231,6.3976,5.6423,8.0645,6.9437,4.32844,910,0,89.2
01/02/2020 08:54:00,5.8231,6.3973,5.6423,8.0627,6.9434,4.32844,910.1,0,89.2
01/02/2020 08:55:00,5.8231,6.3973,5.6423,8.0645,6.9441,4.32844,910.2,0,89.2
01/02/2020 08:56:00,5.8231,6.3976,5.6423,8.061,6.9444,4.32844,910.2,0,89.2
01/02/2020 08:57:00,5.8231,6.3976,5.6423,8.0645,6.9444,4.32875,910.2,0,89.2
01/02/2020 08:58:00,5.8235,6.3976,5.6423,8.0676,6.9444,4.32875,910.3,0,89.2
01/02/2020 08:59:00,5.8231,6.3976,5.6423,8.0666,6.9451,4.32875,910.3,0,89.2
01/02/2020 09:00:00,5.8231,6.3973,5.6423,8.0627,6.9454,4.32875,910.2,0,89.2
01/02/2020 09:01:00,5.8231,6.3973,5.6423,8.0638,6.9454,4.32875,910.3,0,89.2
01/02/2020 09:02:00,5.8231,6.3973,5.6423,8.0676,6.9454,4.32875,910.1,0,89.2
01/02/2020 09:03:00,5.8231,6.3976,5.6423,8.0683,6.9454,4.32844,910.2,0,89.2
01/02/2020 09:04:00,5.8231,6.3973,5.6423,8.0669,6.9454,4.32875,910.3,0,89.2
01/02/2020 09:05:00,5.8235,6.3973,5.6423,8.0666,6.9454,4.32875,910.3,0,89.2
01/02/2020 09:06:00,5.8231,6.3973,5.6423,8.0652,6.9454,4.32875,910.1,0,89.2
01/02/2020 09:07:00,5.8231,6.3973,5.6426,8.0676,6.9454,4.32844,910.1,0,89.2
01/02/2020 09:08:00,5.8231,6.3973,5.6423,8.0673,6.9454,4.32844,910.3,0,89.2
01/02/2020 09:09:00,5.8235,6.3973,5.6423,8.0708,6.9454,4.32875,910.3,0,89.2
01/02/2020 09:10:00,5.8231,6.3973,5.6423,8.075,6.9454,4.32875,910.1,0,89.2
01/02/2020 09:11:00,5.8235,6.3976,5.6423,8.0767,6.9454,4.32875,910.4,0,89.2
01/02/2020 09:12:00,5.8235,6.3976,5.6423,8.0778,6.9454,4.32875,910.4,0,89.2
01/02/2020 09:13:00,5.8235,6.3976,5.6423,8.0774,6.9454,4.32875,910.3,0,89.2
01/02/2020 09:14:00,5.8235,6.3976,5.6426,8.0813,6.9454,4.32875,910.2,0,89.2
01/02/2020 09:15:00,5.8239,6.3976,5.6423,8.0795,6.9454,4.32844,910.2,0,89.2
01/02/2020 09:16:00,5.8243,6.3976,5.6423,8.0848,6.9454,4.32875,910.3,0,89.2
01/02/2020 09:17:00,5.8239,6.3973,5.6423,8.0831,6.9458,4.32875,910.2,0,89.2
01/02/2020 09:18:00,5.8247,6.3976,5.6423,8.0943,6.9478,4.32844,910.3,0,89.2
01/02/2020 09:19:00,5.8243,6.3976,5.6423,8.0957,6.9505,4.32875,910.3,0,89.2
01/02/2020 09:20:00,5.8243,6.3976,5.6423,8.0932,6.9536,4.32844,910.2,0,89.2
01/02/2020 09:21:00,5.8247,6.3976,5.6423,8.0953,6.9556,4.32875,910.3,0,89.2
01/02/2020 09:22:00,5.8251,6.3973,5.6426,8.0908,6.9577,4.32844,910.3,0,89.2
01/02/2020 09:23:00,5.8255,6.3976,5.6423,8.0904,6.9587,4.32844,910.3,0,89.2
01/02/2020 09:24:00,5.8251,6.3976,5.6423,8.0883,6.9584,4.32875,910.4,0,89.2
01/02/2020 09:25:00,5.8255,6.3976,5.6423,8.088,6.9584,4.32844,910.4,0,89.2
01/02/2020 09:26:00,5.8255,6.3973,5.6423,8.0922,6.9584,4.32875,910.4,0,89.2
01/02/2020 09:27:00,5.8259,6.3973,5.6423,8.0904,6.9587,4.32875,910.3,0,89.2
01/02/2020 09:28:00,5.8259,6.3976,5.6423,8.096,6.9591,4.32875,910.3,0,89.2
01/02/2020 09:29:00,5.8259,6.3976,5.6423,8.0981,6.9594,4.32875,910.4,0,89.2
01/02/2020 09:30:00,5.8259,6.3976,5.6423,8.0974,6.9597,4.32875,910.3,0,89.2
01/02/2020 09:31:00,5.8259,6.3976,5.6423,8.095,6.9601,4.32875,910.2,0,89.2
01/02/2020 09:32:00,5.8263,6.3976,5.6423,8.0981,6.9601,4.32875,910.3,0,89.2
01/02/2020 09:33:00,5.8263,6.3976,5.6423,8.0932,6.9604,4.32875,910.3,0,89.2
01/02/2020 09:34:00,5.8263,6.3976,5.6426,8.0974,6.9611,4.32915,910.2,0,89.2
01/02/2020 09:35:00,5.8263,6.3976,5.6423,8.0908,6.9611,4.32915,910.3,0,89.2
01/02/2020 09:36:00,5.8263,6.3976,5.6423,8.095,6.9611,4.32915,910.2,0,89.2
01/02/2020 09:37:00,5.8263,6.398,5.6423,8.0932,6.9611,4.32915,910.2,0,89.2
01/02/2020 09:38:00,5.8263,6.3976,5.6426,8.0925,6.9611,4.32915,910.1,0,89.2
01/02/2020 09:39:00,5.8263,6.3976,5.6423,8.0943,6.9611,4.32915,910.1,0,89.2
01/02/2020 09:40:00,5.8263,6.3976,5.6423,8.0974,6.9611,4.32945,910.3,0,89.2
01/02/2020 09:41:00,5.8263,6.3976,5.6423,8.0925,6.9611,4.32915,910.2,0,89.2
01/02/2020 09:42:00,5.8263,6.3976,5.6426,8.0901,6.9611,4.32945,910.2,0,89.2
01/02/2020 09:43:00,5.8263,6.398,5.6423,8.0929,6.9611,4.32986,910.2,0,89.2
01/02/2020 09:44:00,5.8263,6.3976,5.6423,8.0883,6.9611,4.32986,910.2,0,89.2
01/02/2020 09:45:00,5.8263,6.398,5.6423,8.0915,6.9611,4.32986,910.1,0,89.2
01/02/2020 09:46:00,5.8263,6.3976,5.6423,8.0943,6.9611,4.32986,910.2,0,89.2
01/02/2020 09:47:00,5.8263,6.398,5.6423,8.095,6.9611,4.32986,910.3,0,89.2
01/02/2020 09:48:00,5.8263,6.3976,5.6423,8.0936,6.9611,4.32986,910.1,0,89.2
01/02/2020 09:49:00,5.8263,6.3976,5.6423,8.0985,6.9614,4.32986,910.3,0,89.2
01/02/2020 09:50:00,5.8263,6.3976,5.6426,8.0918,6.9614,4.33016,910.2,0,89.2
01/02/2020 09:51:00,5.8263,6.398,5.6423,8.095,6.9618,4.33016,910.3,0,89.2
01/02/2020 09:52:00,5.8263,6.3976,5.6423,8.095,6.9618,4.32986,910.2,0,89.2
01/02/2020 09:53:00,5.8263,6.3976,5.6423,8.102,6.9621,4.32986,910.2,0,89.2
01/02/2020 09:54:00,5.8263,6.3976,5.6423,8.0946,6.9625,4.33046,910.2,0,89.2
01/02/2020 09:55:00,5.8263,6.3976,5.6423,8.0908,6.9625,4.33046,910.3,0,89.2
01/02/2020 09:56:00,5.8263,6.3976,5.6423,8.0932,6.9625,4.33046,910.2,0,89.2
01/02/2020 09:57:00,5.8263,6.398,5.6423,8.0957,6.9631,4.33087,910.2,0,89.2
01/02/2020 09:58:00,5.8263,6.3976,5.6423,8.0953,6.9631,4.33087,910.3,0,89.2
01/02/2020 09:59:00,5.8263,6.3976,5.6423,8.095,6.9628,4.33046,910.2,0,89.2
01/02/2020 10:00:00,5.8263,6.3976,5.6423,8.0946,6.9631,4.33087,910.2,0,89.2
01/02/2020 10:01:00,5.8263,6.398,5.6423,8.0918,6.9631,4.33087,910.1,0,89.2
01/02/2020 10:02:00,5.8263,6.398,5.6423,8.0918,6.9635,4.33087,910.2,0,89.2
01/02/2020 10:03:00,5.8263,6.3976,5.6423,8.0925,6.9631,4.33087,910.1,0,89.2
01/02/2020 10:04:00,5.8263,6.3976,5.6423,8.0943,6.9635,4.33087,910.2,0,89.2
01/02/2020 10:05:00,5.8263,6.3976,5.6423,8.0915,6.9635,4.33087,910.2,0,89.2
01/02/2020 10:06:00,5.8263,6.398,5.6423,8.0992,6.9635,4.33087,910.1,0,89.2
01/02/2020 10:07:00,5.8263,6.398,5.6423,8.096,6.9635,4.33087,910.2,0,89.2
01/02/2020 10:08:00,5.8263,6.3976,5.6423,8.1016,6.9635,4.33087,910.1,0,89.2
01/02/2020 10:09:00,5.8263,6.398,5.6423,8.1009,6.9635,4.33087,910.1,0,89.2
01/02/2020 10:10:00,5.8267,6.3976,5.6426,8.0988,6.9638,4.33087,910.1,0,89.2
01/02/2020 10:11:00,5.8263,6.398,5.6423,8.0915,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:12:00,5.8267,6.398,5.6423,8.0967,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:13:00,5.8267,6.3976,5.6423,8.0964,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:14:00,5.8267,6.398,5.6423,8.0939,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:15:00,5.8267,6.398,5.6426,8.0957,6.9635,4.33087,910.2,0,89.2
01/02/2020 10:16:00,5.8272,6.3976,5.6423,8.0967,6.9635,4.33087,910.2,0,89.2
01/02/2020 10:17:00,5.8272,6.3976,5.6423,8.0957,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:18:00,5.8276,6.3976,5.6423,8.0995,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:19:00,5.8276,6.3976,5.6423,8.0953,6.9638,4.33117,910.2,0,89.2
01/02/2020 10:20:00,5.8276,6.398,5.6423,8.0971,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:21:00,5.828,6.3976,5.6426,8.0971,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:22:00,5.828,6.398,5.6423,8.0978,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:23:00,5.8284,6.398,5.6423,8.0929,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:24:00,5.8284,6.398,5.6423,8.0943,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:25:00,5.8288,6.398,5.6423,8.0869,6.9638,4.33117,910.1,0,89.2
01/02/2020 10:26:00,5.8288,6.398,5.6423,8.0904,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:27:00,5.8292,6.3976,5.6423,8.0887,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:28:00,5.8292,6.398,5.6423,8.0869,6.9638,4.33117,910.3,0,89.2
01/02/2020 10:29:00,5.8292,6.398,5.6423,8.0922,6.9635,4.33087,910.2,0,89.2
01/02/2020 10:30:00,5.8292,6.398,5.6423,8.0922,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:31:00,5.8292,6.3976,5.6423,8.0908,6.9638,4.33117,910.1,0,89.2
01/02/2020 10:32:00,5.8296,6.398,5.6423,8.0887,6.9638,4.33117,910.2,0,89.2
01/02/2020 10:33:00,5.8292,6.398,5.6423,8.0929,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:34:00,5.8296,6.398,5.6423,8.089,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:35:00,5.8296,6.398,5.6423,8.0922,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:36:00,5.8296,6.398,5.6426,8.0943,6.9638,4.33117,910.2,0,89.2
01/02/2020 10:37:00,5.8296,6.3983,5.6423,8.0925,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:38:00,5.8296,6.398,5.6426,8.088,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:39:00,5.8296,6.3983,5.6426,8.0887,6.9638,4.33117,910.3,0,89.2
01/02/2020 10:40:00,5.8292,6.398,5.6423,8.0901,6.9638,4.33117,910.1,0,89.2
01/02/2020 10:41:00,5.8292,6.3983,5.6423,8.0852,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:42:00,5.8296,6.398,5.6423,8.0845,6.9638,4.33117,910.1,0,89.2
01/02/2020 10:43:00,5.8292,6.398,5.6423,8.0873,6.9638,4.33117,910.2,0,89.2
01/02/2020 10:44:00,5.8296,6.398,5.6423,8.0817,6.9638,4.33117,910.2,0,89.2
01/02/2020 10:45:00,5.8296,6.398,5.6423,8.0831,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:46:00,5.8296,6.398,5.6426,8.0873,6.9638,4.33117,910.1,0,89.2
01/02/2020 10:47:00,5.8296,6.3983,5.6423,8.089,6.9638,4.33117,910.1,0,89.2
01/02/2020 10:48:00,5.8296,6.398,5.6423,8.0922,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:49:00,5.8296,6.398,5.6423,8.0915,6.9638,4.33117,910.1,0,89.2
01/02/2020 10:50:00,5.8296,6.398,5.6423,8.0901,6.9638,4.33117,910.1,0,89.2
01/02/2020 10:51:00,5.8296,6.398,5.6423,8.0939,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:52:00,5.8296,6.398,5.6423,8.0901,6.9638,4.33117,910.1,0,89.2
01/02/2020 10:53:00,5.8296,6.398,5.6423,8.0876,6.9638,4.33117,910.1,0,89.2
01/02/2020 10:54:00,5.8296,6.398,5.6423,8.0859,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:55:00,5.8296,6.398,5.6423,8.0876,6.9635,4.33117,910.2,0,89.2
01/02/2020 10:56:00,5.8296,6.398,5.6426,8.0904,6.9635,4.33117,910.1,0,89.2
01/02/2020 10:57:00,5.8296,6.398,5.6423,8.0862,6.9638,4.33117,910.2,0,89.2
01/02/2020 10:58:00,5.8296,6.398,5.6423,8.0936,6.9638,4.33117,910,0,89.2
01/02/2020 10:59:00,5.8296,6.398,5.6423,8.0904,6.9638,4.33117,910,0,89.2
01/02/2020 11:00:00,5.8296,6.398,5.6423,8.0911,6.9638,4.33117,910.1,0,89.2
01/02/2020 11:01:00,5.8296,6.3983,5.6423,8.0908,6.9638,4.33117,910,0,89.2
01/02/2020 11:02:00,5.8296,6.398,5.6426,8.0901,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:03:00,5.8296,6.3983,5.6423,8.0915,6.9635,4.33117,909.9,0,89.2
01/02/2020 11:04:00,5.8296,6.398,5.6423,8.0904,6.9635,4.33117,910,0,89.2
01/02/2020 11:05:00,5.8296,6.398,5.6423,8.088,6.9638,4.33117,910,0,89.2
01/02/2020 11:06:00,5.8296,6.3983,5.6423,8.0894,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:07:00,5.8296,6.3983,5.6426,8.088,6.9638,4.33117,910.1,0,89.2
01/02/2020 11:08:00,5.8296,6.3983,5.6426,8.0834,6.9638,4.33117,910.1,0,89.2
01/02/2020 11:09:00,5.8296,6.3983,5.6423,8.0838,6.9635,4.33117,909.9,0,89.2
01/02/2020 11:10:00,5.8296,6.3983,5.6426,8.0838,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:11:00,5.8296,6.3983,5.6426,8.0845,6.9638,4.33117,910,0,89.2
01/02/2020 11:12:00,5.8296,6.3983,5.6426,8.0809,6.9638,4.33117,910,0,89.2
01/02/2020 11:13:00,5.83,6.3983,5.6423,8.0809,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:14:00,5.8304,6.398,5.6426,8.0827,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:15:00,5.8304,6.3983,5.6423,8.0834,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:16:00,5.83,6.3983,5.6423,8.0848,6.9638,4.33117,910,0,89.2
01/02/2020 11:17:00,5.8304,6.3983,5.6423,8.0848,6.9638,4.33117,910,0,89.2
01/02/2020 11:18:00,5.8308,6.3983,5.6423,8.0845,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:19:00,5.8304,6.398,5.6423,8.0855,6.9638,4.33117,910,0,89.2
01/02/2020 11:20:00,5.8312,6.3983,5.6426,8.0855,6.9638,4.33117,910.1,0,89.2
01/02/2020 11:21:00,5.8316,6.3983,5.6423,8.0838,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:22:00,5.8316,6.398,5.6426,8.0799,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:23:00,5.832,6.3983,5.6426,8.0848,6.9638,4.33117,910,0,89.2
01/02/2020 11:24:00,5.8316,6.398,5.6426,8.0848,6.9638,4.33117,910,0,89.2
01/02/2020 11:25:00,5.832,6.3986,5.6423,8.0873,6.9635,4.33117,910.1,0,89.2
01/02/2020 11:26:00,5.832,6.3983,5.6423,8.0873,6.9638,4.33117,910.2,0,89.2
01/02/2020 11:27:00,5.832,6.3986,5.6423,8.0862,6.9638,4.33117,910,0,89.2
01/02/2020 11:28:00,5.8324,6.3983,5.6426,8.0852,6.9638,4.33117,910.1,0,89.2
01/02/2020 11:29:00,5.8324,6.3983,5.6426,8.0838,6.9635,4.33117,910,0,89.2
01/02/2020 11:30:00,5.8324,6.3983,5.6423,8.0848,6.9635,4.33117,910,0,89.2
01/02/2020 11:31:00,5.8324,6.3983,5.6426,8.0838,6.9638,4.33117,910.1,0,89.2
01/02/2020 11:32:00,5.8324,6.3986,5.6423,8.0841,6.9638,4.33117,910.1,0,89.2
01/02/2020 11:33:00,5.8324,6.3983,5.6426,8.0802,6.9638,4.33117,910,0,89.2
01/02/2020 11:34:00,5.8328,6.3983,5.6426,8.0841,6.9635,4.33117,910,0,89.2
01/02/2020 11:35:00,5.8324,6.3983,5.6423,8.0869,6.9638,4.33117,910.1,0,89.2
01/02/2020 11:36:00,5.8328,6.3986,5.6426,8.0876,6.9638,4.33117,910,0,89.2
01/02/2020 11:37:00,5.8328,6.3983,5.6423,8.0852,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:38:00,5.8324,6.3983,5.6423,8.0866,6.9638,4.33117,910,0,89.2
01/02/2020 11:39:00,5.8324,6.3986,5.6423,8.0887,6.9635,4.33117,909.9,0,89.2
01/02/2020 11:40:00,5.8324,6.3983,5.6423,8.0925,6.9638,4.33117,910,0,89.2
01/02/2020 11:41:00,5.8324,6.398,5.6423,8.0929,6.9635,4.33117,909.9,0,89.2
01/02/2020 11:42:00,5.8324,6.3983,5.6426,8.0953,6.9638,4.33117,910,0,89.2
01/02/2020 11:43:00,5.8328,6.3983,5.6423,8.0971,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:44:00,5.8324,6.3983,5.6426,8.0981,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:45:00,5.8328,6.3983,5.6423,8.0967,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:46:00,5.8324,6.3983,5.6426,8.0971,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:47:00,5.8324,6.3986,5.6426,8.0985,6.9638,4.33117,909.8,0,89.2
01/02/2020 11:48:00,5.8324,6.3986,5.6423,8.0967,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:49:00,5.8324,6.3983,5.6423,8.0957,6.9638,4.33158,909.9,0,89.2
01/02/2020 11:50:00,5.8324,6.3983,5.6426,8.0932,6.9638,4.33158,909.8,0,89.2
01/02/2020 11:51:00,5.8324,6.3986,5.6423,8.0901,6.9638,4.33158,909.8,0,89.2
01/02/2020 11:52:00,5.8328,6.3986,5.6426,8.0911,6.9635,4.33158,909.9,0,89.2
01/02/2020 11:53:00,5.8328,6.3983,5.6426,8.0911,6.9635,4.33117,909.9,0,89.2
01/02/2020 11:54:00,5.8324,6.3986,5.6423,8.0929,6.9638,4.33117,909.9,0,89.2
01/02/2020 11:55:00,5.8324,6.3983,5.6423,8.0929,6.9638,4.33158,910,0,89.2
01/02/2020 11:56:00,5.8324,6.3986,5.6423,8.0943,6.9635,4.33158,909.9,0,89.2
01/02/2020 11:57:00,5.8328,6.3986,5.6426,8.0932,6.9638,4.33188,910,0,89.2
01/02/2020 11:58:00,5.8328,6.3986,5.6426,8.095,6.9638,4.33158,909.9,0,89.2
01/02/2020 11:59:00,5.8328,6.3986,5.6426,8.0939,6.9638,4.33158,909.9,0,89.2
01/02/2020 12:00:00,5.8324,6.3983,5.6423,8.0946,6.9635,4.33158,909.9,0,89.2
01/02/2020 12:01:00,5.8324,6.3986,5.6423,8.0929,6.9638,4.33158,909.9,0,89.2
01/02/2020 12:02:00,5.8328,6.3983,5.6426,8.0922,6.9638,4.33158,909.9,0,89.2
01/02/2020 12:03:00,5.8324,6.3986,5.6423,8.0918,6.9638,4.33188,910,0,89.2
01/02/2020 12:04:00,5.8324,6.398,5.6423,8.096,6.9638,4.33158,909.9,0,89.2
01/02/2020 12:05:00,5.8324,6.3986,5.6426,8.0939,6.9638,4.33188,909.9,0,89.2
01/02/2020 12:06:00,5.8324,6.3986,5.6426,8.0957,6.9638,4.33218,909.9,0,89.2
01/02/2020 12:07:00,5.8328,6.3986,5.6426,8.0946,6.9638,4.33218,909.9,0,89.2
01/02/2020 12:08:00,5.8328,6.3986,5.6423,8.095,6.9638,4.33188,909.9,0,89.2
01/02/2020 12:09:00,5.8328,6.3986,5.6426,8.0929,6.9638,4.33188,909.9,0,89.2
01/02/2020 12:10:00,5.8328,6.3986,5.6423,8.0929,6.9638,4.33188,910,0,89.2
01/02/2020 12:11:00,5.8328,6.3986,5.6426,8.0943,6.9638,4.33188,909.9,0,89.2
01/02/2020 12:12:00,5.8328,6.3983,5.6426,8.0925,6.9638,4.33218,910,0,89.2
01/02/2020 12:13:00,5.8328,6.399,5.6426,8.0932,6.9638,4.33188,910,0,89.2
01/02/2020 12:14:00,5.8328,6.3986,5.6423,8.0925,6.9638,4.33218,909.9,0,89.2
01/02/2020 12:15:00,5.8328,6.3983,5.6423,8.0883,6.9638,4.33259,909.9,0,89.2
01/02/2020 12:16:00,5.8332,6.3986,5.6423,8.0915,6.9638,4.33259,910,0,89.2
01/02/2020 12:17:00,5.8332,6.3986,5.6423,8.0918,6.9635,4.33289,909.9,0,89.2
01/02/2020 12:18:00,5.8332,6.3983,5.6426,8.0925,6.9635,4.33259,910,0,89.2
01/02/2020 12:19:00,5.8336,6.399,5.6423,8.0911,6.9638,4.33259,909.9,0,89.2
01/02/2020 12:20:00,5.834,6.3986,5.6423,8.0925,6.9638,4.33259,910,0,89.2
01/02/2020 12:21:00,5.8344,6.3986,5.6423,8.0929,6.9638,4.33259,910,0,89.2
01/02/2020 12:22:00,5.8344,6.3986,5.6423,8.0911,6.9638,4.33289,910,0,89.2
01/02/2020 12:23:00,5.8344,6.3986,5.6423,8.0901,6.9638,4.33289,910,0,89.2
01/02/2020 12:24:00,5.8348,6.3986,5.6426,8.0932,6.9638,4.33289,910,0,89.2
01/02/2020 12:25:00,5.8348,6.3986,5.6423,8.0939,6.9638,4.3333,910.1,0,89.2
01/02/2020 12:26:00,5.8348,6.3986,5.6423,8.0901,6.9638,4.3333,910,0,89.2
01/02/2020 12:27:00,5.8352,6.3986,5.6423,8.089,6.9638,4.3333,909.9,0,89.2
01/02/2020 12:28:00,5.8352,6.3986,5.6423,8.0876,6.9638,4.3333,910.1,0,89.2
01/02/2020 12:29:00,5.8352,6.3986,5.6423,8.089,6.9638,4.3333,910,0,89.2
01/02/2020 12:30:00,5.8356,6.3983,5.6423,8.0915,6.9638,4.3333,910,0,89.2
01/02/2020 12:31:00,5.8356,6.399,5.6423,8.0904,6.9638,4.3333,910,0,89.2
01/02/2020 12:32:00,5.8356,6.3986,5.6423,8.0904,6.9638,4.3336,910.1,0,89.2
01/02/2020 12:33:00,5.8356,6.3986,5.6423,8.0901,6.9638,4.3336,909.9,0,89.2
01/02/2020 12:34:00,5.8356,6.3986,5.6426,8.0915,6.9638,4.3336,910,0,89.2
01/02/2020 12:35:00,5.8356,6.399,5.6426,8.0936,6.9638,4.3336,910,0,89.2
01/02/2020 12:36:00,5.8356,6.399,5.6423,8.0929,6.9638,4.3339,910,0,89.2
01/02/2020 12:37:00,5.8356,6.399,5.6423,8.0929,6.9638,4.3336,910,0,89.2
01/02/2020 12:38:00,5.8356,6.3986,5.6423,8.0932,6.9638,4.3336,909.9,0,89.2
01/02/2020 12:39:00,5.8356,6.399,5.6423,8.0922,6.9638,4.3336,910,0,89.2
01/02/2020 12:40:00,5.8356,6.399,5.6423,8.0925,6.9635,4.3339,909.9,0,89.2
01/02/2020 12:41:00,5.8356,6.3986,5.6426,8.0929,6.9638,4.3336,909.9,0,89.2
01/02/2020 12:42:00,5.8356,6.399,5.6423,8.0946,6.9638,4.3336,909.9,0,89.2
01/02/2020 12:43:00,5.8356,6.399,5.6423,8.0922,6.9638,4.3336,909.9,0,89.2
01/02/2020 12:44:00,5.8356,6.399,5.6423,8.0911,6.9638,4.3336,909.9,0,89.2
01/02/2020 12:45:00,5.8356,6.399,5.6426,8.0925,6.9638,4.3336,909.9,0,89.2
01/02/2020 12:46:00,5.8356,6.399,5.6423,8.0929,6.9638,4.3339,909.9,0,89.2
01/02/2020 12:47:00,5.8356,6.3986,5.6423,8.0936,6.9638,4.3336,909.9,0,89.2
01/02/2020 12:48:00,5.8356,6.399,5.6426,8.0957,6.9638,4.3336,909.9,0,89.2
01/02/2020 12:49:00,5.8356,6.399,5.6423,8.0957,6.9638,4.3339,909.9,0,89.2
01/02/2020 12:50:00,5.8356,6.3986,5.6423,8.096,6.9638,4.3336,909.9,0,89.2
01/02/2020 12:51:00,5.8356,6.3986,5.6426,8.0967,6.9638,4.3339,910,0,89.2
01/02/2020 12:52:00,5.8356,6.3986,5.6423,8.0953,6.9638,4.3339,909.9,0,89.2
01/02/2020 12:53:00,5.8356,6.399,5.6423,8.096,6.9638,4.3336,910,0,89.2
01/02/2020 12:54:00,5.8356,6.3986,5.6423,8.0964,6.9638,4.3339,909.9,0,89.2
01/02/2020 12:55:00,5.8356,6.399,5.6423,8.0964,6.9638,4.3339,910,0,89.2
01/02/2020 12:56:00,5.8356,6.3986,5.6423,8.096,6.9638,4.3339,909.9,0,89.2
01/02/2020 12:57:00,5.8356,6.3986,5.6423,8.0981,6.9638,4.3339,909.9,0,89.2
01/02/2020 12:58:00,5.8356,6.399,5.6423,8.0992,6.9638,4.3339,909.9,0,89.2
01/02/2020 12:59:00,5.8356,6.3993,5.6423,8.0992,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:00:00,5.8356,6.399,5.6423,8.0992,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:01:00,5.8356,6.399,5.6426,8.0995,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:02:00,5.8356,6.3986,5.6423,8.0981,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:03:00,5.8356,6.3986,5.6426,8.0971,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:04:00,5.8356,6.399,5.6423,8.0974,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:05:00,5.8356,6.3986,5.6426,8.0971,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:06:00,5.8356,6.3993,5.6423,8.0971,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:07:00,5.8356,6.3986,5.6423,8.0971,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:08:00,5.8356,6.399,5.6423,8.0978,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:09:00,5.8356,6.399,5.6423,8.0974,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:10:00,5.8361,6.3986,5.6423,8.0967,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:11:00,5.8361,6.399,5.6423,8.0971,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:12:00,5.8361,6.3986,5.6423,8.0953,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:13:00,5.8361,6.399,5.6423,8.095,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:14:00,5.8361,6.399,5.6423,8.0971,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:15:00,5.8369,6.3986,5.6423,8.0964,6.9635,4.3339,909.9,0,89.2
01/02/2020 13:16:00,5.8369,6.3986,5.6423,8.0981,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:17:00,5.8373,6.399,5.6423,8.0964,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:18:00,5.8369,6.399,5.6423,8.0985,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:19:00,5.8373,6.399,5.6426,8.0943,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:20:00,5.8377,6.399,5.6423,8.0957,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:21:00,5.8381,6.3986,5.6423,8.0932,6.9638,4.3339,909.7,0,89.2
01/02/2020 13:22:00,5.8381,6.3993,5.6423,8.0925,6.9635,4.3339,909.8,0,89.2
01/02/2020 13:23:00,5.8381,6.3986,5.6423,8.0932,6.9638,4.3336,909.8,0,89.2
01/02/2020 13:24:00,5.8381,6.399,5.6423,8.0936,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:25:00,5.8385,6.399,5.6423,8.0936,6.9638,4.3339,909.8,0,89.2
01/02/2020 13:26:00,5.8385,6.399,5.6423,8.095,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:27:00,5.8385,6.3986,5.6423,8.0978,6.9635,4.3339,909.8,0,89.2
01/02/2020 13:28:00,5.8385,6.3986,5.6423,8.0985,6.9638,4.3339,909.8,0,89.2
01/02/2020 13:29:00,5.8385,6.399,5.6423,8.0981,6.9638,4.3339,909.8,0,89.2
01/02/2020 13:30:00,5.8385,6.399,5.6423,8.0985,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:31:00,5.8385,6.399,5.6423,8.096,6.9638,4.3339,909.8,0,89.2
01/02/2020 13:32:00,5.8385,6.399,5.6423,8.0953,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:33:00,5.8389,6.399,5.6423,8.0964,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:34:00,5.8389,6.3986,5.6423,8.0946,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:35:00,5.8385,6.399,5.6423,8.0946,6.9635,4.3339,909.9,0,89.2
01/02/2020 13:36:00,5.8389,6.399,5.6423,8.0957,6.9638,4.3339,909.8,0,89.2
01/02/2020 13:37:00,5.8385,6.399,5.6423,8.0957,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:38:00,5.8385,6.399,5.6423,8.0985,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:39:00,5.8389,6.399,5.6423,8.0981,6.9638,4.3339,910,0,89.2
01/02/2020 13:40:00,5.8389,6.399,5.6423,8.1002,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:41:00,5.8385,6.399,5.6423,8.0957,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:42:00,5.8385,6.399,5.6423,8.095,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:43:00,5.8385,6.399,5.6423,8.095,6.9638,4.3339,910,0,89.2
01/02/2020 13:44:00,5.8385,6.399,5.6423,8.096,6.9638,4.3339,910,0,89.2
01/02/2020 13:45:00,5.8385,6.399,5.6423,8.0981,6.9638,4.3339,910,0,89.2
01/02/2020 13:46:00,5.8385,6.3993,5.6423,8.0995,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:47:00,5.8389,6.3993,5.6423,8.0995,6.9638,4.3339,910,0,89.2
01/02/2020 13:48:00,5.8385,6.399,5.6423,8.0992,6.9638,4.3339,910,0,89.2
01/02/2020 13:49:00,5.8389,6.3986,5.6423,8.102,6.9638,4.3339,910,0,89.2
01/02/2020 13:50:00,5.8389,6.3993,5.6423,8.103,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:51:00,5.8385,6.399,5.6423,8.1016,6.9638,4.3339,910.1,0,89.2
01/02/2020 13:52:00,5.8389,6.3993,5.6423,8.1016,6.9638,4.3339,910,0,89.2
01/02/2020 13:53:00,5.8389,6.399,5.6423,8.1016,6.9638,4.3339,910.1,0,89.2
01/02/2020 13:54:00,5.8389,6.399,5.6423,8.1013,6.9638,4.3339,910,0,89.2
01/02/2020 13:55:00,5.8389,6.399,5.6423,8.1013,6.9638,4.3339,909.9,0,89.2
01/02/2020 13:56:00,5.8389,6.3993,5.6423,8.1062,6.9638,4.3339,910,0,89.2
01/02/2020 13:57:00,5.8389,6.399,5.6423,8.1076,6.9638,4.3339,910.1,0,89.2
01/02/2020 13:58:00,5.8389,6.399,5.6423,8.1013,6.9638,4.3339,910,0,89.2
01/02/2020 13:59:00,5.8389,6.399,5.6423,8.102,6.9638,4.3339,909.9,0,89.2
01/02/2020 14:00:00,5.8389,6.399,5.6423,8.1048,6.9638,4.3339,910,0,89.2
01/02/2020 14:01:00,5.8389,6.399,5.6423,8.1009,6.9638,4.3339,909.9,0,89.2
01/02/2020 14:02:00,5.8389,6.3993,5.6423,8.1013,6.9638,4.3339,910,0,89.2
01/02/2020 14:03:00,5.8389,6.399,5.6423,8.1013,6.9638,4.3339,910,0,89.2
01/02/2020 14:04:00,5.8389,6.399,5.6423,8.102,6.9638,4.3339,910.1,0,89.2
01/02/2020 14:05:00,5.8393,6.3986,5.6423,8.1044,6.9638,4.3339,910.1,0,89.2
01/02/2020 14:06:00,5.8393,6.3993,5.6423,8.1009,6.9638,4.3339,910.2,0,89.2
01/02/2020 14:07:00,5.8397,6.399,5.6423,8.1016,6.9638,4.3339,910.2,0,89.2
01/02/2020 14:08:00,5.8397,6.3993,5.6423,8.103,6.9638,4.3339,910.2,0,89.2
01/02/2020 14:09:00,5.8405,6.3993,5.6423,8.1048,6.9638,4.3339,910.3,0,89.2
01/02/2020 14:10:00,5.8405,6.3993,5.6423,8.1059,6.9638,4.3339,910.3,0,89.2
01/02/2020 14:11:00,5.8409,6.3993,5.6423,8.1044,6.9635,4.3339,910.3,0,89.2
01/02/2020 14:12:00,5.8413,6.3993,5.6423,8.102,6.9638,4.3339,910.3,0,89.2
01/02/2020 14:13:00,5.8413,6.399,5.6423,8.1034,6.9638,4.3339,910.3,0,89.2
01/02/2020 14:14:00,5.8413,6.3986,5.6423,8.1034,6.9638,4.3339,910.3,0,89.2
01/02/2020 14:15:00,5.8417,6.3993,5.6423,8.102,6.9638,4.3339,910.3,0,89.2
01/02/2020 14:16:00,5.8417,6.399,5.6423,8.1002,6.9638,4.3339,910.3,0,89.2
01/02/2020 14:17:00,5.8417,6.399,5.6423,8.0992,6.9638,4.3339,910.2,0,89.2
01/02/2020 14:18:00,5.8417,6.3993,5.6423,8.1009,6.9638,4.33431,910.3,0,89.2
01/02/2020 14:19:00,5.8417,6.399,5.6423,8.0981,6.9638,4.3339,910.3,0,89.2
01/02/2020 14:20:00,5.8417,6.3993,5.6423,8.0981,6.9638,4.33431,910.3,0,89.2
01/02/2020 14:21:00,5.8417,6.3993,5.6423,8.0985,6.9638,4.33431,910.3,0,89.2
01/02/2020 14:22:00,5.8417,6.3993,5.6423,8.0985,6.9638,4.33431,910.3,0,89.2
01/02/2020 14:23:00,5.8417,6.3993,5.6423,8.0967,6.9638,4.33431,910.3,0,89.2
01/02/2020 14:24:00,5.8417,6.3993,5.6423,8.095,6.9638,4.33431,910.2,0,89.2
01/02/2020 14:25:00,5.8417,6.399,5.6423,8.0922,6.9638,4.33431,910.3,0,89.2
01/02/2020 14:26:00,5.8417,6.3993,5.6423,8.0943,6.9638,4.33461,910.4,0,89.2
01/02/2020 14:27:00,5.8417,6.3993,5.6423,8.0897,6.9638,4.33461,910.4,0,89.2
01/02/2020 14:28:00,5.8417,6.3993,5.6423,8.0946,6.9638,4.33431,910.4,0,89.2
01/02/2020 14:29:00,5.8417,6.399,5.6423,8.0925,6.9638,4.33461,910.4,0,89.2
01/02/2020 14:30:00,5.8417,6.3997,5.6423,8.0925,6.9638,4.33461,910.5,0,89.2
01/02/2020 14:31:00,5.8417,6.399,5.6423,8.0932,6.9638,4.33461,910.5,0,89.2
01/02/2020 14:32:00,5.8417,6.3993,5.6419,8.0957,6.9638,4.33502,910.5,0,89.2
01/02/2020 14:33:00,5.8417,6.3993,5.6423,8.0957,6.9638,4.33502,910.4,0,89.2
01/02/2020 14:34:00,5.8417,6.3993,5.6423,8.0967,6.9638,4.33502,910.5,0,89.2
01/02/2020 14:35:00,5.8417,6.3993,5.6423,8.0974,6.9638,4.33502,910.5,0,89.2
01/02/2020 14:36:00,5.8417,6.399,5.6423,8.0971,6.9638,4.33502,910.4,0,89.2
01/02/2020 14:37:00,5.8417,6.3993,5.6423,8.0985,6.9638,4.33502,910.4,0,89.2
01/02/2020 14:38:00,5.8417,6.3993,5.6423,8.0967,6.9638,4.33502,910.4,0,89.2
01/02/2020 14:39:00,5.8417,6.3993,5.6423,8.0967,6.9638,4.33532,910.5,0,89.2
01/02/2020 14:40:00,5.8421,6.3993,5.6423,8.0971,6.9638,4.33532,910.4,0,89.2
01/02/2020 14:41:00,5.8425,6.3993,5.6423,8.0974,6.9638,4.33502,910.4,0,89.2
01/02/2020 14:42:00,5.8421,6.3993,5.6419,8.0992,6.9638,4.33532,910.4,0,89.2
01/02/2020 14:43:00,5.8425,6.3993,5.6423,8.0967,6.9638,4.33562,910.4,0,89.2
01/02/2020 14:44:00,5.8429,6.3993,5.6423,8.0981,6.9638,4.33532,910.6,0,89.2
01/02/2020 14:45:00,5.8437,6.3993,5.6423,8.0981,6.9638,4.33603,910.5,0,89.2
01/02/2020 14:46:00,5.8441,6.3993,5.6423,8.0981,6.9638,4.33562,910.4,0,89.2
01/02/2020 14:47:00,5.8437,6.399,5.6419,8.096,6.9638,4.33562,910.5,0,89.2
01/02/2020 14:48:00,5.8441,6.399,5.6423,8.096,6.9638,4.33562,910.5,0,89.2
01/02/2020 14:49:00,5.8446,6.3993,5.6419,8.0967,6.9638,4.33633,910.5,0,89.2
01/02/2020 14:50:00,5.8446,6.3993,5.6423,8.0936,6.9638,4.33603,910.5,0,89.2
01/02/2020 14:51:00,5.8446,6.399,5.6419,8.0953,6.9638,4.33603,910.6,0,89.2
01/02/2020 14:52:00,5.8446,6.3993,5.6423,8.0943,6.9638,4.33603,910.6,0,89.2
01/02/2020 14:53:00,5.8446,6.3986,5.6419,8.0946,6.9638,4.33603,910.6,0,89.2
01/02/2020 14:54:00,5.8446,6.3993,5.6423,8.0918,6.9638,4.33603,910.6,0,89.2
01/02/2020 14:55:00,5.845,6.3993,5.6423,8.0936,6.9638,4.33603,910.5,0,89.2
01/02/2020 14:56:00,5.8446,6.3993,5.6423,8.0946,6.9638,4.33603,910.5,0,89.2
01/02/2020 14:57:00,5.8446,6.3993,5.6423,8.0957,6.9638,4.33603,910.5,0,89.2
01/02/2020 14:58:00,5.845,6.3997,5.6423,8.0943,6.9638,4.33603,910.5,0,89.2
01/02/2020 14:59:00,5.8446,6.3997,5.6423,8.0967,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:00:00,5.845,6.3993,5.6423,8.0936,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:01:00,5.8446,6.3993,5.6423,8.0922,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:02:00,5.8446,6.3993,5.6423,8.0939,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:03:00,5.8446,6.399,5.6419,8.0943,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:04:00,5.845,6.399,5.6423,8.0936,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:05:00,5.8446,6.3993,5.6423,8.0925,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:06:00,5.8446,6.3993,5.6423,8.0936,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:07:00,5.8446,6.3993,5.6423,8.0932,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:08:00,5.8446,6.3993,5.6419,8.0894,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:09:00,5.8446,6.3993,5.6423,8.0932,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:10:00,5.8446,6.3993,5.6423,8.0925,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:11:00,5.8446,6.3997,5.6423,8.0894,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:12:00,5.8446,6.3993,5.6423,8.0904,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:13:00,5.8446,6.3997,5.6423,8.0929,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:14:00,5.845,6.3993,5.6423,8.0936,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:15:00,5.845,6.3993,5.6423,8.0943,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:16:00,5.845,6.3993,5.6423,8.0978,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:17:00,5.8454,6.3993,5.6423,8.0946,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:18:00,5.845,6.3997,5.6423,8.0922,6.9635,4.33633,910.6,0,89.2
01/02/2020 15:19:00,5.8454,6.3997,5.6423,8.0943,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:20:00,5.8458,6.3993,5.6423,8.0971,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:21:00,5.8458,6.3993,5.6423,8.096,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:22:00,5.8458,6.3993,5.6423,8.0995,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:23:00,5.8466,6.3997,5.6423,8.0971,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:24:00,5.847,6.3993,5.6423,8.096,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:25:00,5.8474,6.3997,5.6423,8.0971,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:26:00,5.8474,6.3993,5.6423,8.0981,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:27:00,5.8478,6.3993,5.6423,8.0988,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:28:00,5.8478,6.3997,5.6423,8.0918,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:29:00,5.8478,6.3993,5.6423,8.0946,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:30:00,5.8478,6.3993,5.6419,8.095,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:31:00,5.8478,6.3997,5.6419,8.0957,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:32:00,5.8478,6.3997,5.6423,8.095,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:33:00,5.8478,6.3993,5.6423,8.0915,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:34:00,5.8478,6.3993,5.6423,8.0894,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:35:00,5.8478,6.3993,5.6423,8.0939,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:36:00,5.8478,6.3997,5.6423,8.0936,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:37:00,5.8478,6.3997,5.6423,8.0978,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:38:00,5.8478,6.3993,5.6423,8.0971,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:39:00,5.8478,6.3993,5.6423,8.0943,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:40:00,5.8478,6.3997,5.6423,8.0925,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:41:00,5.8478,6.3993,5.6423,8.0978,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:42:00,5.8478,6.3993,5.6423,8.096,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:43:00,5.8478,6.3993,5.6423,8.0929,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:44:00,5.8482,6.3993,5.6423,8.0932,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:45:00,5.8478,6.3997,5.6419,8.0943,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:46:00,5.8478,6.3993,5.6423,8.0953,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:47:00,5.8478,6.3993,5.6419,8.0943,6.9638,4.33633,910.5,0,89.2
01/02/2020 15:48:00,5.8478,6.3997,5.6423,8.0939,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:49:00,5.8478,6.3993,5.6423,8.0946,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:50:00,5.8478,6.3997,5.6419,8.0974,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:51:00,5.8478,6.3993,5.6419,8.0925,6.9638,4.33633,910.6,0,89.2
01/02/2020 15:52:00,5.8478,6.3993,5.6419,8.0904,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:53:00,5.8478,6.3993,5.6419,8.0918,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:54:00,5.8478,6.3993,5.6419,8.0869,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:55:00,5.8478,6.3997,5.6419,8.0887,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:56:00,5.8478,6.3993,5.6419,8.0883,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:57:00,5.8478,6.3993,5.6419,8.0887,6.9638,4.33633,910.8,0,89.2
01/02/2020 15:58:00,5.8478,6.3997,5.6419,8.089,6.9638,4.33633,910.7,0,89.2
01/02/2020 15:59:00,5.8478,6.3997,5.6419,8.0876,6.9638,4.33633,910.7,0,89.2
01/02/2020 16:00:00,5.8478,6.3993,5.6419,8.0848,6.9638,4.33633,910.6,0,89.2
01/02/2020 16:01:00,5.8482,6.3997,5.6419,8.0848,6.9638,4.33633,910.8,0,89.2
01/02/2020 16:02:00,5.8478,6.3997,5.6419,8.0852,6.9638,4.33633,910.9,0,89.2
01/02/2020 16:03:00,5.8482,6.3997,5.6419,8.0841,6.9638,4.33633,910.8,0,89.2
01/02/2020 16:04:00,5.8486,6.3997,5.6419,8.0855,6.9638,4.33633,910.9,0,89.2
01/02/2020 16:05:00,5.8486,6.3993,5.6419,8.082,6.9638,4.33633,910.8,0,89.2
01/02/2020 16:06:00,5.8486,6.3997,5.6419,8.0831,6.9638,4.33633,910.8,0,89.2
01/02/2020 16:07:00,5.849,6.3997,5.6419,8.0824,6.9638,4.33633,910.9,0,89.2
01/02/2020 16:08:00,5.849,6.3993,5.6419,8.082,6.9638,4.33633,910.9,0,89.2
01/02/2020 16:09:00,5.8494,6.3997,5.6419,8.0824,6.9638,4.33633,910.8,0,89.2
01/02/2020 16:10:00,5.8494,6.3997,5.6419,8.0813,6.9638,4.33633,910.8,0,89.2
01/02/2020 16:11:00,5.8494,6.3993,5.6419,8.0834,6.9638,4.33633,910.9,0,89.2
01/02/2020 16:12:00,5.8502,6.3997,5.6419,8.0838,6.9638,4.33674,910.8,0,89.2
01/02/2020 16:13:00,5.8502,6.3997,5.6419,8.0845,6.9638,4.33633,910.9,0,89.2
01/02/2020 16:14:00,5.8502,6.3997,5.6419,8.0809,6.9638,4.33674,910.9,0,89.2
01/02/2020 16:15:00,5.8502,6.3997,5.6419,8.082,6.9638,4.33674,910.9,0,89.2
01/02/2020 16:16:00,5.8506,6.3997,5.6419,8.0813,6.9638,4.33633,910.9,0,89.2
01/02/2020 16:17:00,5.8506,6.3997,5.6419,8.0809,6.9638,4.33674,910.9,0,89.2
01/02/2020 16:18:00,5.8506,6.3997,5.6419,8.0785,6.9638,4.33633,910.9,0,89.2
01/02/2020 16:19:00,5.8506,6.3997,5.6419,8.0802,6.9638,4.33633,910.9,0,89.2
01/02/2020 16:20:00,5.8506,6.3993,5.6419,8.0799,6.9638,4.33674,911,0,89.2
01/02/2020 16:21:00,5.8506,6.3997,5.6419,8.0813,6.9638,4.33674,911,0,89.2
01/02/2020 16:22:00,5.851,6.3993,5.6419,8.0817,6.9638,4.33674,911,0,89.2
01/02/2020 16:23:00,5.8506,6.3997,5.6419,8.0848,6.9638,4.33704,910.9,0,89.2
01/02/2020 16:24:00,5.8506,6.3993,5.6419,8.0855,6.9638,4.33704,911,0,89.2
01/02/2020 16:25:00,5.8506,6.3997,5.6419,8.0862,6.9638,4.33674,910.9,0,89.2
01/02/2020 16:26:00,5.8506,6.3997,5.6419,8.0887,6.9638,4.33734,911.1,0,89.2
01/02/2020 16:27:00,5.8506,6.3993,5.6419,8.0883,6.9638,4.33704,911,0,89.2
01/02/2020 16:28:00,5.8506,6.3997,5.6419,8.0908,6.9638,4.33734,911,0,89.2
01/02/2020 16:29:00,5.8506,6.3993,5.6419,8.0908,6.9638,4.33775,911.1,0,89.2
01/02/2020 16:30:00,5.8506,6.3997,5.6419,8.0932,6.9638,4.33775,911,0,89.2
01/02/2020 16:31:00,5.851,6.3997,5.6419,8.0925,6.9638,4.33734,911.1,0,89.2
01/02/2020 16:32:00,5.851,6.3997,5.6419,8.0964,6.9638,4.33775,911.1,0,89.2
01/02/2020 16:33:00,5.8506,6.3997,5.6419,8.0957,6.9638,4.33734,911,0,89.2
01/02/2020 16:34:00,5.8506,6.3997,5.6419,8.096,6.9638,4.33805,911.1,0,89.2
01/02/2020 16:35:00,5.8506,6.3997,5.6419,8.0922,6.9638,4.33805,911,0,89.2
01/02/2020 16:36:00,5.8506,6.3997,5.6419,8.0922,6.9638,4.33805,911.1,0,89.2
01/02/2020 16:37:00,5.851,6.3997,5.6419,8.0904,6.9638,4.33805,911.1,0,89.2
01/02/2020 16:38:00,5.851,6.3997,5.6419,8.0911,6.9638,4.33846,911.1,0,89.2
01/02/2020 16:39:00,5.8506,6.3997,5.6419,8.0901,6.9638,4.33846,911.2,0,89.2
01/02/2020 16:40:00,5.8506,6.3997,5.6419,8.0901,6.9638,4.33805,911.1,0,89.2
01/02/2020 16:41:00,5.8506,6.3997,5.6419,8.0918,6.9638,4.33876,911.1,0,89.2
01/02/2020 16:42:00,5.8506,6.3997,5.6419,8.0915,6.9638,4.33846,911.2,0,89.2
01/02/2020 16:43:00,5.851,6.3997,5.6419,8.0936,6.9638,4.33846,911.2,0,89.2
01/02/2020 16:44:00,5.851,6.3997,5.6419,8.0915,6.9638,4.33846,911.1,0,89.2
01/02/2020 16:45:00,5.851,6.3997,5.6419,8.0911,6.9638,4.33846,911.1,0,89.2
01/02/2020 16:46:00,5.8506,6.3997,5.6419,8.0929,6.9638,4.33846,911.2,0,89.2
01/02/2020 16:47:00,5.851,6.3997,5.6419,8.0932,6.9638,4.33876,911,0,89.2
01/02/2020 16:48:00,5.851,6.3997,5.6419,8.0946,6.9638,4.33876,911.1,0,89.2
01/02/2020 16:49:00,5.8506,6.3997,5.6423,8.095,6.9638,4.33916,911.1,0,89.2
01/02/2020 16:50:00,5.8506,6.3997,5.6423,8.0936,6.9638,4.33876,911.2,0,89.2
01/02/2020 16:51:00,5.8506,6.3997,5.6423,8.095,6.9638,4.33916,911.1,0,89.2
01/02/2020 16:52:00,5.851,6.3997,5.6423,8.0936,6.9638,4.33916,911.2,0,89.2
01/02/2020 16:53:00,5.8506,6.3997,5.6423,8.0929,6.9638,4.33916,911.1,0,89.2
01/02/2020 16:54:00,5.8506,6.3997,5.6423,8.0929,6.9638,4.33916,911.2,0,89.2
01/02/2020 16:55:00,5.851,6.3997,5.6423,8.0915,6.9638,4.33916,911.2,0,89.2
01/02/2020 16:56:00,5.8506,6.3997,5.6423,8.0936,6.9638,4.33916,911.1,0,89.2
01/02/2020 16:57:00,5.851,6.3997,5.6423,8.0915,6.9638,4.33916,911.1,0,89.2
01/02/2020 16:58:00,5.851,6.3997,5.6423,8.0939,6.9638,4.33916,911.2,0,89.2
01/02/2020 16:59:00,5.851,6.3997,5.6423,8.0929,6.9642,4.33916,911.2,0,89.2
01/02/2020 17:00:00,5.851,6.3997,5.6423,8.0943,6.9638,4.33916,911.1,0,89.2
01/02/2020 17:01:00,5.851,6.3997,5.6423,8.0946,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:02:00,5.8514,6.3997,5.6423,8.0925,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:03:00,5.8518,6.3997,5.6423,8.0936,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:04:00,5.8518,6.3997,5.6423,8.0943,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:05:00,5.8522,6.3997,5.6423,8.096,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:06:00,5.8522,6.3997,5.6423,8.0953,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:07:00,5.8526,6.3997,5.6423,8.0943,6.9638,4.33916,911.3,0,89.2
01/02/2020 17:08:00,5.853,6.3997,5.6423,8.0946,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:09:00,5.853,6.3997,5.6423,8.095,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:10:00,5.853,6.3993,5.6423,8.0932,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:11:00,5.8535,6.3997,5.6423,8.0946,6.9638,4.33916,911.1,0,89.2
01/02/2020 17:12:00,5.8535,6.3997,5.6423,8.0929,6.9642,4.33916,911.2,0,89.2
01/02/2020 17:13:00,5.8535,6.3997,5.6423,8.0925,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:14:00,5.8539,6.3997,5.6423,8.0922,6.9638,4.33916,911.3,0,89.2
01/02/2020 17:15:00,5.8535,6.3997,5.6423,8.0911,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:16:00,5.8539,6.3997,5.6423,8.0908,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:17:00,5.8539,6.4,5.6423,8.0883,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:18:00,5.8539,6.4,5.6423,8.0876,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:19:00,5.8539,6.4,5.6423,8.0866,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:20:00,5.8539,6.3997,5.6423,8.0894,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:21:00,5.8543,6.3997,5.6423,8.0869,6.9642,4.33916,911.1,0,89.2
01/02/2020 17:22:00,5.8539,6.3997,5.6423,8.0887,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:23:00,5.8539,6.3997,5.6423,8.0855,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:24:00,5.8539,6.3997,5.6423,8.0876,6.9638,4.33916,911.2,0,89.2
01/02/2020 17:25:00,5.8539,6.3997,5.6423,8.088,6.9642,4.33916,911,0,89.2
01/02/2020 17:26:00,5.8539,6.3997,5.6423,8.0866,6.9638,4.33916,911,0,89.2
01/02/2020 17:27:00,5.8539,6.3997,5.6423,8.0873,6.9638,4.33916,911,0,89.2
01/02/2020 17:28:00,5.8539,6.3997,5.6423,8.088,6.9642,4.33916,911.1,0,89.2
01/02/2020 17:29:00,5.8539,6.3997,5.6423,8.0852,6.9638,4.33916,911.1,0,89.2
01/02/2020 17:30:00,5.8539,6.3997,5.6423,8.0841,6.9638,4.33916,911.1,0,89.2
01/02/2020 17:31:00,5.8539,6.3997,5.6423,8.0855,6.9638,4.33916,911.1,0,89.2
01/02/2020 17:32:00,5.8539,6.4,5.6423,8.0862,6.9638,4.33916,911,0,89.2
01/02/2020 17:33:00,5.8539,6.3997,5.6423,8.0834,6.9638,4.33916,911,0,89.2
01/02/2020 17:34:00,5.8539,6.3997,5.6423,8.0862,6.9638,4.33916,911,0,89.2
01/02/2020 17:35:00,5.8539,6.3997,5.6423,8.0859,6.9642,4.33916,911,0,89.2
01/02/2020 17:36:00,5.8543,6.3997,5.6423,8.0852,6.9638,4.33916,911.1,0,89.2
01/02/2020 17:37:00,5.8539,6.3997,5.6423,8.0866,6.9642,4.33916,911.1,0,89.2
01/02/2020 17:38:00,5.8539,6.4,5.6423,8.0862,6.9638,4.33916,911,0,89.2
01/02/2020 17:39:00,5.8543,6.4,5.6423,8.0848,6.9638,4.33916,911,0,89.2
01/02/2020 17:40:00,5.8539,6.3997,5.6423,8.088,6.9642,4.33916,911.1,0,89.2
01/02/2020 17:41:00,5.8539,6.4,5.6423,8.0873,6.9642,4.33916,911.1,0,89.2
01/02/2020 17:42:00,5.8539,6.3997,5.6423,8.0873,6.9642,4.33916,911.1,0,89.2
01/02/2020 17:43:00,5.8539,6.3997,5.6423,8.088,6.9642,4.33916,911.1,0,89.2
01/02/2020 17:44:00,5.8539,6.4,5.6423,8.089,6.9642,4.33916,911.1,0,89.2
01/02/2020 17:45:00,5.8539,6.3997,5.6423,8.0883,6.9638,4.33916,911,0,89.2
01/02/2020 17:46:00,5.8539,6.4,5.6423,8.0862,6.9642,4.33916,911.1,0,89.2
01/02/2020 17:47:00,5.8543,6.3997,5.6423,8.0883,6.9642,4.33916,911.1,0,89.2
01/02/2020 17:48:00,5.8539,6.3997,5.6423,8.088,6.9642,4.33916,911,0,89.2
01/02/2020 17:49:00,5.8543,6.4,5.6423,8.0866,6.9638,4.33916,910.9,0,89.2
01/02/2020 17:50:00,5.8543,6.3997,5.6423,8.0876,6.9642,4.33916,911,0,89.2
01/02/2020 17:51:00,5.8543,6.4,5.6423,8.0862,6.9642,4.33916,911,0,89.2
01/02/2020 17:52:00,5.8543,6.4,5.6423,8.0873,6.9642,4.33947,911,0,89.2
01/02/2020 17:53:00,5.8543,6.3997,5.6423,8.088,6.9642,4.33916,911,0,89.2
01/02/2020 17:54:00,5.8543,6.3997,5.6423,8.0883,6.9642,4.33947,910.9,0,89.2
01/02/2020 17:55:00,5.8547,6.4,5.6423,8.0911,6.9642,4.33916,911,0,89.2
01/02/2020 17:56:00,5.8543,6.3997,5.6423,8.0925,6.9642,4.33947,911,0,89.2
01/02/2020 17:57:00,5.8547,6.3997,5.6423,8.0908,6.9638,4.33947,911,0,89.2
01/02/2020 17:58:00,5.8551,6.4,5.6423,8.0897,6.9642,4.33947,911,0,89.2
01/02/2020 17:59:00,5.8551,6.4,5.6423,8.0887,6.9642,4.33947,911,0,89.2
01/02/2020 18:00:00,5.8555,6.4,5.6423,8.089,6.9642,4.33947,911,0,89.2
01/02/2020 18:01:00,5.8551,6.3997,5.6423,8.0915,6.9642,4.33947,911,0,89.2
01/02/2020 18:02:00,5.8555,6.3997,5.6426,8.0904,6.9642,4.33947,911,0,89.2
01/02/2020 18:03:00,5.8559,6.3997,5.6423,8.0925,6.9642,4.33947,911,0,89.2
01/02/2020 18:04:00,5.8559,6.4,5.6423,8.0915,6.9638,4.33977,910.9,0,89.2
01/02/2020 18:05:00,5.8567,6.3997,5.6423,8.0915,6.9642,4.33977,910.9,0,89.2
01/02/2020 18:06:00,5.8563,6.4,5.6423,8.0887,6.9642,4.33977,911,0,89.2
01/02/2020 18:07:00,5.8567,6.3997,5.6423,8.0908,6.9642,4.33977,911.1,0,89.2
01/02/2020 18:08:00,5.8567,6.4,5.6423,8.0894,6.9642,4.34018,911,0,89.2
01/02/2020 18:09:00,5.8567,6.3997,5.6423,8.0873,6.9642,4.33977,911,0,89.2
01/02/2020 18:10:00,5.8563,6.3997,5.6423,8.0911,6.9642,4.34018,910.9,0,89.2
01/02/2020 18:11:00,5.8567,6.3997,5.6423,8.089,6.9642,4.34048,910.9,0,89.2
01/02/2020 18:12:00,5.8571,6.4,5.6426,8.0918,6.9642,4.33977,910.9,0,89.2
01/02/2020 18:13:00,5.8567,6.3997,5.6423,8.0939,6.9642,4.34018,910.9,0,89.2
01/02/2020 18:14:00,5.8571,6.4,5.6423,8.0932,6.9642,4.34048,911,0,89.2
01/02/2020 18:15:00,5.8567,6.4,5.6423,8.0908,6.9638,4.34048,911.1,0,89.2
01/02/2020 18:16:00,5.8571,6.4,5.6423,8.0932,6.9642,4.34088,911,0,89.2
01/02/2020 18:17:00,5.8571,6.3997,5.6423,8.0936,6.9642,4.34048,911,0,89.2
01/02/2020 18:18:00,5.8571,6.4,5.6423,8.0939,6.9642,4.34088,911,0,89.2
01/02/2020 18:19:00,5.8571,6.4,5.6423,8.0936,6.9642,4.34088,911,0,89.2
01/02/2020 18:20:00,5.8571,6.4,5.6423,8.0936,6.9642,4.34088,911,0,89.2
01/02/2020 18:21:00,5.8571,6.3997,5.6423,8.0929,6.9642,4.34119,911.1,0,89.2
01/02/2020 18:22:00,5.8571,6.3997,5.6423,8.0957,6.9642,4.34088,911.1,0,89.2
01/02/2020 18:23:00,5.8567,6.3997,5.6423,8.0988,6.9642,4.34119,911.1,0,89.2
01/02/2020 18:24:00,5.8571,6.4,5.6423,8.102,6.9642,4.34119,911.1,0,89.2
01/02/2020 18:25:00,5.8571,6.3997,5.6423,8.1013,6.9642,4.34119,911,0,89.2
01/02/2020 18:26:00,5.8571,6.4,5.6423,8.0988,6.9638,4.34119,911,0,89.2
01/02/2020 18:27:00,5.8571,6.3997,5.6423,8.0967,6.9642,4.34149,911.1,0,89.2
01/02/2020 18:28:00,5.8571,6.4,5.6423,8.0974,6.9642,4.34149,910.9,0,89.2
01/02/2020 18:29:00,5.8571,6.4,5.6423,8.0981,6.9642,4.34149,911,0,89.2
01/02/2020 18:30:00,5.8571,6.4,5.6423,8.0946,6.9642,4.34149,911.1,0,89.2
01/02/2020 18:31:00,5.8571,6.4,5.6423,8.096,6.9642,4.34149,911,0,89.2
01/02/2020 18:32:00,5.8571,6.4,5.6423,8.095,6.9642,4.34149,910.9,0,89.2
01/02/2020 18:33:00,5.8571,6.4,5.6423,8.0978,6.9642,4.34149,911,0,89.2
01/02/2020 18:34:00,5.8567,6.4,5.6423,8.0971,6.9642,4.34149,911,0,89.2
01/02/2020 18:35:00,5.8571,6.4,5.6423,8.0999,6.9642,4.34149,911,0,89.2
01/02/2020 18:36:00,5.8571,6.3997,5.6423,8.0971,6.9642,4.34149,911.1,0,89.2
01/02/2020 18:37:00,5.8571,6.4,5.6423,8.0974,6.9642,4.34149,911,0,89.2
01/02/2020 18:38:00,5.8571,6.4,5.6423,8.0992,6.9642,4.34189,911.1,0,89.2
01/02/2020 18:39:00,5.8571,6.4,5.6423,8.0995,6.9642,4.34189,911,0,89.2
01/02/2020 18:40:00,5.8571,6.4,5.6423,8.1002,6.9642,4.34149,911,0,89.2
01/02/2020 18:41:00,5.8571,6.4,5.6423,8.1009,6.9642,4.34149,911.1,0,89.2
01/02/2020 18:42:00,5.8571,6.4,5.6423,8.1009,6.9642,4.34149,911.1,0,89.2
01/02/2020 18:43:00,5.8571,6.4,5.6423,8.1016,6.9642,4.34189,911.1,0,89.2
01/02/2020 18:44:00,5.8571,6.3997,5.6423,8.1037,6.9642,4.34189,911.2,0,89.2
01/02/2020 18:45:00,5.8571,6.4,5.6423,8.103,6.9642,4.34189,911.2,0,89.2
01/02/2020 18:46:00,5.8571,6.4,5.6426,8.1027,6.9642,4.34189,911.2,0,89.2
01/02/2020 18:47:00,5.8571,6.4,5.6423,8.1048,6.9642,4.34189,911.1,0,89.2
01/02/2020 18:48:00,5.8571,6.3997,5.6423,8.1048,6.9638,4.34189,911.1,0,89.2
01/02/2020 18:49:00,5.8571,6.4,5.6423,8.1055,6.9642,4.34149,911.1,0,89.2
01/02/2020 18:50:00,5.8571,6.3997,5.6423,8.1055,6.9642,4.34149,911.2,0,89.2
01/02/2020 18:51:00,5.8571,6.4,5.6423,8.1076,6.9642,4.34189,911.3,0,89.2
01/02/2020 18:52:00,5.8571,6.3997,5.6423,8.1066,6.9642,4.34189,911.2,0,89.2
01/02/2020 18:53:00,5.8571,6.4,5.6423,8.1062,6.9642,4.34149,911.2,0,89.2
01/02/2020 18:54:00,5.8575,6.4,5.6423,8.1073,6.9642,4.34149,911.2,0,89.2
01/02/2020 18:55:00,5.8571,6.3997,5.6423,8.1122,6.9642,4.34189,911.2,0,89.2
01/02/2020 18:56:00,5.8575,6.4,5.6423,8.1122,6.9642,4.34189,911.1,0,89.2
01/02/2020 18:57:00,5.8575,6.4,5.6423,8.1087,6.9642,4.34189,911.2,0,89.2
01/02/2020 18:58:00,5.8579,6.4,5.6423,8.1041,6.9642,4.34189,911.2,0,89.2
01/02/2020 18:59:00,5.8575,6.4,5.6423,8.1059,6.9642,4.34189,911.1,0,89.2
01/02/2020 19:00:00,5.8579,6.4,5.6423,8.1059,6.9642,4.34189,911.2,0,89.2
01/02/2020 19:01:00,5.8579,6.3997,5.6423,8.1048,6.9642,4.34189,911.2,0,89.2
01/02/2020 19:02:00,5.8583,6.3997,5.6426,8.1044,6.9642,4.34189,911.2,0,89.2
01/02/2020 19:03:00,5.8583,6.4,5.6423,8.1023,6.9642,4.34149,911.3,0,89.2
01/02/2020 19:04:00,5.8583,6.4,5.6423,8.1027,6.9638,4.34189,911.2,0,89.2
01/02/2020 19:05:00,5.8587,6.4,5.6423,8.1044,6.9645,4.34189,911.3,0,89.2
01/02/2020 19:06:00,5.8591,6.4,5.6423,8.103,6.9642,4.34189,911.3,0,89.2
01/02/2020 19:07:00,5.8591,6.3997,5.6423,8.1027,6.9642,4.34189,911.1,0,89.2
01/02/2020 19:08:00,5.8591,6.4,5.6426,8.1027,6.9642,4.34189,911.2,0,89.2
01/02/2020 19:09:00,5.8591,6.4,5.6423,8.1016,6.9642,4.34189,911.3,0,89.2
01/02/2020 19:10:00,5.8595,6.4,5.6423,8.0999,6.9642,4.34189,911.1,0,89.2
01/02/2020 19:11:00,5.8595,6.4,5.6423,8.1027,6.9642,4.34189,911.3,0,89.2
01/02/2020 19:12:00,5.8595,6.4,5.6423,8.1034,6.9642,4.34189,911.2,0,89.2
01/02/2020 19:13:00,5.8599,6.4,5.6423,8.1055,6.9642,4.34149,911.2,0,89.2
01/02/2020 19:14:00,5.8599,6.4,5.6423,8.1044,6.9642,4.34149,911.2,0,89.2
01/02/2020 19:15:00,5.8595,6.4,5.6423,8.103,6.9638,4.34189,911.2,0,89.2
01/02/2020 19:16:00,5.8599,6.4,5.6423,8.102,6.9645,4.34149,911.1,0,89.2
01/02/2020 19:17:00,5.8599,6.4,5.6423,8.1023,6.9642,4.34149,911.3,0,89.2
01/02/2020 19:18:00,5.8599,6.4,5.6423,8.1034,6.9642,4.34149,911.2,0,89.2
01/02/2020 19:19:00,5.8599,6.4,5.6423,8.1013,6.9642,4.34189,911.2,0,89.2
01/02/2020 19:20:00,5.8599,6.4,5.6423,8.1009,6.9642,4.34149,911.1,0,89.2
01/02/2020 19:21:00,5.8603,6.4,5.6423,8.102,6.9642,4.34189,911.3,0,89.2
01/02/2020 19:22:00,5.8603,6.4,5.6426,8.1006,6.9642,4.34149,911.2,0,89.2
01/02/2020 19:23:00,5.8599,6.3997,5.6423,8.0978,6.9642,4.34189,911.2,0,89.2
01/02/2020 19:24:00,5.8599,6.4,5.6423,8.0981,6.9642,4.34189,911.3,0,89.2
01/02/2020 19:25:00,5.8603,6.4,5.6423,8.0985,6.9642,4.34149,911.3,0,89.2
01/02/2020 19:26:00,5.8599,6.3997,5.6423,8.0974,6.9642,4.34189,911.2,0,89.2
01/02/2020 19:27:00,5.8599,6.3997,5.6423,8.0981,6.9642,4.34189,911.3,0,89.2
01/02/2020 19:28:00,5.8599,6.3997,5.6423,8.0953,6.9642,4.34149,911.2,0,89.2
01/02/2020 19:29:00,5.8599,6.4,5.6423,8.0988,6.9638,4.34189,911.2,0,89.2
01/02/2020 19:30:00,5.8599,6.3997,5.6423,8.0988,6.9642,4.34149,911.2,0,89.2
01/02/2020 19:31:00,5.8599,6.4,5.6423,8.0988,6.9642,4.34189,911.3,0,89.2
01/02/2020 19:32:00,5.8599,6.3997,5.6426,8.0995,6.9642,4.34189,911.2,0,89.2
01/02/2020 19:33:00,5.8599,6.4,5.6423,8.0999,6.9642,4.34189,911.2,0,89.2
01/02/2020 19:34:00,5.8599,6.3997,5.6423,8.0999,6.9642,4.34189,911.3,0,89.2
01/02/2020 19:35:00,5.8599,6.4,5.6423,8.1023,6.9642,4.34149,911.3,0,89.2
01/02/2020 19:36:00,5.8599,6.4,5.6423,8.1034,6.9642,4.34189,911.4,0,89.2
01/02/2020 19:37:00,5.8599,6.4,5.6423,8.1016,6.9642,4.34189,911.4,0,89.2
01/02/2020 19:38:00,5.8599,6.3997,5.6423,8.1023,6.9642,4.34149,911.3,0,89.2
01/02/2020 19:39:00,5.8599,6.3997,5.6423,8.1023,6.9642,4.34189,911.4,0,89.2
01/02/2020 19:40:00,5.8599,6.4,5.6423,8.1037,6.9642,4.34189,911.4,0,89.2
01/02/2020 19:41:00,5.8599,6.4,5.6423,8.0999,6.9642,4.34189,911.4,0,89.2
01/02/2020 19:42:00,5.8599,6.3997,5.6423,8.1006,6.9645,4.34189,911.4,0,89.2
01/02/2020 19:43:00,5.8599,6.4,5.6426,8.1009,6.9642,4.34189,911.4,0,89.2
01/02/2020 19:44:00,5.8599,6.3997,5.6423,8.1037,6.9642,4.34189,911.4,0,89.2
01/02/2020 19:45:00,5.8599,6.4,5.6423,8.102,6.9645,4.3422,911.5,0,89.2
01/02/2020 19:46:00,5.8599,6.3997,5.6423,8.102,6.9642,4.34189,911.5,0,89.2
01/02/2020 19:47:00,5.8599,6.4,5.6423,8.1027,6.9645,4.3422,911.4,0,89.2
01/02/2020 19:48:00,5.8599,6.4,5.6423,8.1048,6.9645,4.3422,911.4,0,89.2
01/02/2020 19:49:00,5.8599,6.4,5.6423,8.1009,6.9642,4.34189,911.5,0,89.2
01/02/2020 19:50:00,5.8599,6.3997,5.6423,8.1002,6.9642,4.3422,911.4,0,89.2
01/02/2020 19:51:00,5.8599,6.4,5.6423,8.1009,6.9645,4.3426,911.4,0,89.2
01/02/2020 19:52:00,5.8599,6.3997,5.6423,8.0999,6.9642,4.3422,911.4,0,89.2
01/02/2020 19:53:00,5.8599,6.4,5.6423,8.0995,6.9645,4.3422,911.5,0,89.2
01/02/2020 19:54:00,5.8599,6.3997,5.6423,8.0988,6.9645,4.3426,911.5,0,89.2
01/02/2020 19:55:00,5.8599,6.3997,5.6426,8.0999,6.9642,4.3422,911.4,0,89.2
01/02/2020 19:56:00,5.8599,6.3997,5.6423,8.1009,6.9645,4.3426,911.4,0,89.2
01/02/2020 19:57:00,5.8599,6.3997,5.6423,8.1027,6.9642,4.3426,911.5,0,89.2
01/02/2020 19:58:00,5.8599,6.3997,5.6423,8.1055,6.9645,4.3426,911.5,0,89.2
01/02/2020 19:59:00,5.8599,6.3997,5.6423,8.1051,6.9642,4.34321,911.5,0,89.2
01/02/2020 20:00:00,5.8599,6.3997,5.6423,8.1069,6.9642,4.34321,911.5,0,89.2
01/02/2020 20:01:00,5.8603,6.3997,5.6423,8.1037,6.9645,4.34321,911.4,0,89.2
01/02/2020 20:02:00,5.8603,6.3997,5.6423,8.1051,6.9645,4.34321,911.5,0,89.2
01/02/2020 20:03:00,5.8603,6.3997,5.6423,8.103,6.9642,4.34321,911.4,0,89.2
01/02/2020 20:04:00,5.8607,6.3997,5.6423,8.102,6.9645,4.34321,911.5,0,89.2
01/02/2020 20:05:00,5.8607,6.3997,5.6423,8.102,6.9645,4.34321,911.4,0,89.2
01/02/2020 20:06:00,5.8607,6.3997,5.6423,8.102,6.9645,4.34361,911.4,0,89.2
01/02/2020 20:07:00,5.8611,6.3997,5.6423,8.1016,6.9642,4.34361,911.5,0,89.2
01/02/2020 20:08:00,5.8611,6.3997,5.6423,8.1002,6.9645,4.34392,911.6,0,89.2
01/02/2020 20:09:00,5.8615,6.3997,5.6423,8.1009,6.9645,4.34392,911.5,0,89.2
01/02/2020 20:10:00,5.8619,6.3997,5.6423,8.1009,6.9642,4.34361,911.5,0,89.2
01/02/2020 20:11:00,5.8619,6.3997,5.6423,8.1016,6.9645,4.34432,911.6,0,89.2
01/02/2020 20:12:00,5.8619,6.3997,5.6423,8.1002,6.9645,4.34392,911.5,0,89.2
01/02/2020 20:13:00,5.8624,6.3997,5.6426,8.0985,6.9642,4.34392,911.5,0,89.2
01/02/2020 20:14:00,5.8624,6.3997,5.6423,8.0988,6.9642,4.34432,911.5,0,89.2
01/02/2020 20:15:00,5.8628,6.3997,5.6423,8.0995,6.9642,4.34392,911.5,0,89.2
01/02/2020 20:16:00,5.8628,6.3997,5.6423,8.1006,6.9642,4.34432,911.5,0,89.2
01/02/2020 20:17:00,5.8628,6.3997,5.6423,8.1051,6.9645,4.34392,911.4,0,89.2
01/02/2020 20:18:00,5.8628,6.3997,5.6423,8.1059,6.9645,4.34432,911.5,0,89.2
01/02/2020 20:19:00,5.8628,6.3997,5.6423,8.1041,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:20:00,5.8632,6.3997,5.6423,8.1044,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:21:00,5.8628,6.3997,5.6423,8.1027,6.9642,4.34432,911.5,0,89.2
01/02/2020 20:22:00,5.8632,6.3997,5.6423,8.1059,6.9645,4.34432,911.5,0,89.2
01/02/2020 20:23:00,5.8632,6.3997,5.6423,8.1066,6.9645,4.34432,911.5,0,89.2
01/02/2020 20:24:00,5.8632,6.3997,5.6423,8.108,6.9645,4.34432,911.5,0,89.2
01/02/2020 20:25:00,5.8632,6.3997,5.6423,8.1087,6.9642,4.34463,911.5,0,89.2
01/02/2020 20:26:00,5.8632,6.3997,5.6423,8.1087,6.9642,4.34432,911.4,0,89.2
01/02/2020 20:27:00,5.8632,6.3997,5.6419,8.1076,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:28:00,5.8632,6.3997,5.6423,8.1083,6.9642,4.34432,911.4,0,89.2
01/02/2020 20:29:00,5.8632,6.3997,5.6423,8.1069,6.9642,4.34463,911.3,0,89.2
01/02/2020 20:30:00,5.8632,6.4,5.6423,8.1104,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:31:00,5.8632,6.3997,5.6423,8.1101,6.9642,4.34432,911.4,0,89.2
01/02/2020 20:32:00,5.8632,6.4,5.6419,8.1094,6.9642,4.34463,911.4,0,89.2
01/02/2020 20:33:00,5.8632,6.3997,5.6419,8.1069,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:34:00,5.8632,6.3997,5.6419,8.108,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:35:00,5.8632,6.3997,5.6423,8.1104,6.9642,4.34432,911.4,0,89.2
01/02/2020 20:36:00,5.8632,6.4,5.6419,8.1104,6.9642,4.34432,911.4,0,89.2
01/02/2020 20:37:00,5.8632,6.3997,5.6419,8.1104,6.9645,4.34463,911.4,0,89.2
01/02/2020 20:38:00,5.8632,6.3997,5.6423,8.1136,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:39:00,5.8632,6.3997,5.6419,8.1118,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:40:00,5.8632,6.3997,5.6423,8.1153,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:41:00,5.8632,6.3997,5.6419,8.1164,6.9648,4.34432,911.4,0,89.2
01/02/2020 20:42:00,5.8632,6.3997,5.6419,8.1181,6.9645,4.34432,911.5,0,89.2
01/02/2020 20:43:00,5.8632,6.3997,5.6419,8.1209,6.9642,4.34432,911.5,0,89.2
01/02/2020 20:44:00,5.8632,6.4,5.6419,8.1209,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:45:00,5.8632,6.3997,5.6419,8.1195,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:46:00,5.8632,6.3997,5.6419,8.1318,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:47:00,5.8632,6.3997,5.6419,8.1329,6.9645,4.34463,911.4,0,89.2
01/02/2020 20:48:00,5.8632,6.4,5.6419,8.1308,6.9645,4.34432,911.3,0,89.2
01/02/2020 20:49:00,5.8632,6.3997,5.6423,8.1311,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:50:00,5.8632,6.3997,5.6419,8.1283,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:51:00,5.8632,6.3997,5.6419,8.1325,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:52:00,5.8632,6.3997,5.6419,8.1353,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:53:00,5.8636,6.3997,5.6419,8.1272,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:54:00,5.8636,6.3997,5.6419,8.1283,6.9645,4.34432,911.3,0,89.2
01/02/2020 20:55:00,5.8636,6.3997,5.6423,8.1294,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:56:00,5.864,6.4,5.6419,8.1262,6.9645,4.34432,911.3,0,89.2
01/02/2020 20:57:00,5.864,6.3997,5.6419,8.1255,6.9645,4.34432,911.4,0,89.2
01/02/2020 20:58:00,5.864,6.4,5.6419,8.1248,6.9642,4.34463,911.4,0,89.2
01/02/2020 20:59:00,5.8648,6.3997,5.6419,8.1255,6.9642,4.34432,911.4,0,89.2
01/02/2020 21:00:00,5.8644,6.3997,5.6419,8.1248,6.9645,4.34432,911.4,0,89.2
01/02/2020 21:01:00,5.8644,6.4,5.6419,8.1248,6.9645,4.34432,911.4,0,89.2
01/02/2020 21:02:00,5.8652,6.3997,5.6419,8.1122,6.9645,4.34432,911.4,0,89.2
01/02/2020 21:03:00,5.8652,6.3997,5.6419,8.1143,6.9642,4.34432,911.4,0,89.2
01/02/2020 21:04:00,5.8652,6.3997,5.6419,8.1146,6.9645,4.34463,911.3,0,89.2
01/02/2020 21:05:00,5.866,6.3997,5.6419,8.1167,6.9642,4.34432,911.3,0,89.2
01/02/2020 21:06:00,5.8656,6.3997,5.6419,8.1125,6.9645,4.34432,911.4,0,89.2
01/02/2020 21:07:00,5.8656,6.3997,5.6419,8.1118,6.9645,4.34463,911.4,0,89.2
01/02/2020 21:08:00,5.866,6.3997,5.6419,8.0648,6.9645,4.34463,911.3,0,89.2
01/02/2020 21:09:00,5.866,6.3997,5.6419,8.0606,6.9648,4.34432,911.4,0,89.2
01/02/2020 21:10:00,5.866,6.3997,5.6419,8.061,6.9645,4.34432,911.3,0,89.2
01/02/2020 21:11:00,5.866,6.3997,5.6419,8.055,6.9645,4.34432,911.3,0,89.2
01/02/2020 21:12:00,5.866,6.3997,5.6419,8.0574,6.9645,4.34463,911.4,0,89.2
01/02/2020 21:13:00,5.866,6.3997,5.6419,8.0567,6.9645,4.34432,911.4,0,89.2
01/02/2020 21:14:00,5.866,6.3997,5.6419,8.055,6.9648,4.34432,911.4,0,89.2
01/02/2020 21:15:00,5.8664,6.4,5.6419,8.0518,6.9648,4.34432,911.4,0,89.2
01/02/2020 21:16:00,5.8664,6.3997,5.6419,8.0532,6.9645,4.34432,911.4,0,89.2
01/02/2020 21:17:00,5.866,6.3997,5.6419,8.0508,6.9645,4.34463,911.4,0,89.2
01/02/2020 21:18:00,5.8664,6.3997,5.6419,8.0522,6.9645,4.34463,911.3,0,89.2
01/02/2020 21:19:00,5.8664,6.3997,5.6419,8.0501,6.9645,4.34463,911.3,0,89.2
01/02/2020 21:20:00,5.8664,6.3997,5.6419,8.0494,6.9645,4.34463,911.3,0,89.2
01/02/2020 21:21:00,5.8664,6.3997,5.6419,8.0501,6.9645,4.34463,911.3,0,89.2
01/02/2020 21:22:00,5.8664,6.3997,5.6423,8.0438,6.9645,4.34463,911.4,0,89.2
01/02/2020 21:23:00,5.8664,6.4,5.6419,8.0445,6.9645,4.34463,911.3,0,89.2
01/02/2020 21:24:00,5.8664,6.3997,5.6423,8.0473,6.9645,4.34463,911.3,0,89.2
01/02/2020 21:25:00,5.8664,6.3997,5.6419,8.0473,6.9645,4.34463,911.4,0,89.2
01/02/2020 21:26:00,5.8664,6.3997,5.6419,8.0469,6.9648,4.34493,911.3,0,89.2
01/02/2020 21:27:00,5.8664,6.3997,5.6419,8.0525,6.9648,4.34493,911.3,0,89.2
01/02/2020 21:28:00,5.8664,6.3997,5.6419,8.055,6.9645,4.34463,911.4,0,89.2
01/02/2020 21:29:00,5.8664,6.3997,5.6419,8.0546,6.9645,4.34493,911.3,0,89.2
01/02/2020 21:30:00,5.866,6.3997,5.6419,8.0546,6.9645,4.34493,911.3,0,89.2
01/02/2020 21:31:00,5.8664,6.3997,5.6419,8.0525,6.9648,4.34493,911.2,0,89.2
01/02/2020 21:32:00,5.8664,6.3997,5.6419,8.0525,6.9645,4.34533,911.3,0,89.2
01/02/2020 21:33:00,5.8664,6.4,5.6419,8.0511,6.9648,4.34533,911.3,0,89.2
01/02/2020 21:34:00,5.8664,6.3997,5.6419,8.0539,6.9648,4.34493,911.4,0,89.2
01/02/2020 21:35:00,5.866,6.3997,5.6419,8.0536,6.9645,4.34533,911.3,0,89.2
01/02/2020 21:36:00,5.8664,6.3997,5.6419,8.056,6.9645,4.34533,911.3,0,89.2
01/02/2020 21:37:00,5.8664,6.3997,5.6419,8.0553,6.9645,4.34533,911.3,0,89.2
01/02/2020 21:38:00,5.8664,6.3997,5.6419,8.0567,6.9645,4.34533,911.2,0,89.2
01/02/2020 21:39:00,5.8664,6.3997,5.6419,8.0539,6.9648,4.34533,911.2,0,89.2
01/02/2020 21:40:00,5.8664,6.3997,5.6419,8.0543,6.9645,4.34564,911.4,0,89.2
01/02/2020 21:41:00,5.866,6.3997,5.6419,8.0557,6.9645,4.34564,911.3,0,89.2
01/02/2020 21:42:00,5.8664,6.3997,5.6419,8.0582,6.9645,4.34564,911.3,0,89.2
01/02/2020 21:43:00,5.8664,6.3997,5.6419,8.0571,6.9645,4.34604,911.4,0,89.2
01/02/2020 21:44:00,5.8664,6.3997,5.6419,8.0543,6.9648,4.34635,911.3,0,89.2
01/02/2020 21:45:00,5.8664,6.3997,5.6419,8.0546,6.9648,4.34635,911.3,0,89.2
01/02/2020 21:46:00,5.8664,6.3997,5.6419,8.0546,6.9648,4.34635,911.3,0,89.2
01/02/2020 21:47:00,5.8664,6.3997,5.6419,8.056,6.9645,4.34604,911.3,0,89.2
01/02/2020 21:48:00,5.8664,6.3997,5.6419,8.0571,6.9648,4.34635,911.3,0,89.2
01/02/2020 21:49:00,5.8664,6.3997,5.6419,8.0529,6.9645,4.34635,911.3,0,89.2
01/02/2020 21:50:00,5.8664,6.3997,5.6419,8.0585,6.9648,4.34665,911.3,0,89.2
01/02/2020 21:51:00,5.8664,6.3997,5.6419,8.0553,6.9648,4.34665,911.3,0,89.2
01/02/2020 21:52:00,5.8668,6.3997,5.6419,8.0546,6.9645,4.34665,911.2,0,89.2
01/02/2020 21:53:00,5.8668,6.3997,5.6419,8.0571,6.9648,4.34635,911.2,0,89.2
01/02/2020 21:54:00,5.8664,6.3997,5.6419,8.055,6.9645,4.34665,911.2,0,89.2
01/02/2020 21:55:00,5.8672,6.3997,5.6419,8.0585,6.9648,4.34665,911.3,0,89.2
01/02/2020 21:56:00,5.8668,6.3997,5.6419,8.0617,6.9648,4.34665,911.2,0,89.2
01/02/2020 21:57:00,5.8672,6.3997,5.6419,8.0652,6.9645,4.34665,911.2,0,89.2
01/02/2020 21:58:00,5.8676,6.3997,5.6419,8.061,6.9645,4.34665,911.2,0,89.2
01/02/2020 21:59:00,5.8676,6.3997,5.6419,8.0596,6.9645,4.34665,911.1,0,89.2
01/02/2020 22:00:00,5.868,6.3997,5.6419,8.0624,6.9648,4.34665,911.1,0,89.2
01/02/2020 22:01:00,5.8684,6.3997,5.6419,8.0603,6.9645,4.34665,911.1,0,89.2
01/02/2020 22:02:00,5.8684,6.3997,5.6419,8.0617,6.9648,4.34665,911.2,0,89.2
01/02/2020 22:03:00,5.8684,6.3997,5.6419,8.0641,6.9645,4.34665,911.2,0,89.2
01/02/2020 22:04:00,5.8688,6.3997,5.6419,8.0582,6.9645,4.34705,911.1,0,89.2
01/02/2020 22:05:00,5.8688,6.3997,5.6419,8.0557,6.9645,4.34705,911.1,0,89.2
01/02/2020 22:06:00,5.8688,6.3997,5.6419,8.0603,6.9648,4.34705,911.1,0,89.2
01/02/2020 22:07:00,5.8688,6.4,5.6419,8.0571,6.9648,4.34705,911,0,89.2
01/02/2020 22:08:00,5.8692,6.3997,5.6419,8.0599,6.9645,4.34705,911,0,89.2
01/02/2020 22:09:00,5.8692,6.3997,5.6419,8.0582,6.9645,4.34705,911.1,0,89.2
01/02/2020 22:10:00,5.8692,6.3997,5.6419,8.0571,6.9648,4.34705,911,0,89.2
01/02/2020 22:11:00,5.8692,6.3997,5.6419,8.061,6.9645,4.34705,911,0,89.2
01/02/2020 22:12:00,5.8692,6.3997,5.6419,8.0606,6.9648,4.34705,911,0,89.2
01/02/2020 22:13:00,5.8692,6.3997,5.6419,8.0743,6.9645,4.34705,911,0,89.2
01/02/2020 22:14:00,5.8692,6.3997,5.6419,8.0746,6.9648,4.34705,911,0,89.2
01/02/2020 22:15:00,5.8692,6.3997,5.6419,8.0715,6.9645,4.34705,911,0,89.2
01/02/2020 22:16:00,5.8696,6.3997,5.6419,8.0708,6.9648,4.34705,911.1,0,89.2
01/02/2020 22:17:00,5.8692,6.3997,5.6419,8.0729,6.9648,4.34705,911,0,89.2
01/02/2020 22:18:00,5.8692,6.3997,5.6419,8.0725,6.9648,4.34705,911,0,89.2
01/02/2020 22:19:00,5.8692,6.3997,5.6419,8.0767,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:20:00,5.8692,6.3997,5.6419,8.0764,6.9648,4.34705,911,0,89.2
01/02/2020 22:21:00,5.8692,6.3997,5.6419,8.0711,6.9652,4.34705,910.9,0,89.2
01/02/2020 22:22:00,5.8692,6.3997,5.6419,8.0746,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:23:00,5.8692,6.3997,5.6419,8.0732,6.9645,4.34705,911,0,89.2
01/02/2020 22:24:00,5.8692,6.3997,5.6419,8.0701,6.9648,4.34705,911,0,89.2
01/02/2020 22:25:00,5.8692,6.3997,5.6419,8.0725,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:26:00,5.8696,6.3997,5.6419,8.0701,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:27:00,5.8692,6.3997,5.6419,8.069,6.9645,4.34705,910.9,0,89.2
01/02/2020 22:28:00,5.8692,6.3997,5.6419,8.0701,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:29:00,5.8692,6.3997,5.6419,8.0729,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:30:00,5.8692,6.3997,5.6419,8.0694,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:31:00,5.8696,6.3997,5.6419,8.0711,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:32:00,5.8696,6.3997,5.6419,8.0697,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:33:00,5.8692,6.3997,5.6419,8.0711,6.9645,4.34705,910.9,0,89.2
01/02/2020 22:34:00,5.8692,6.3997,5.6419,8.0722,6.9652,4.34705,910.8,0,89.2
01/02/2020 22:35:00,5.8692,6.3997,5.6419,8.0715,6.9648,4.34705,910.8,0,89.2
01/02/2020 22:36:00,5.8692,6.3997,5.6419,8.0704,6.9645,4.34705,910.8,0,89.2
01/02/2020 22:37:00,5.8692,6.3997,5.6419,8.069,6.9648,4.34705,910.8,0,89.2
01/02/2020 22:38:00,5.8692,6.3997,5.6419,8.0697,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:39:00,5.8692,6.3997,5.6419,8.0669,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:40:00,5.8692,6.3997,5.6419,8.0683,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:41:00,5.8692,6.3997,5.6419,8.0683,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:42:00,5.8692,6.3997,5.6419,8.0666,6.9645,4.34705,910.9,0,89.2
01/02/2020 22:43:00,5.8692,6.3997,5.6419,8.0687,6.9645,4.34705,910.8,0,89.2
01/02/2020 22:44:00,5.8692,6.3997,5.6419,8.0655,6.9645,4.34705,910.9,0,89.2
01/02/2020 22:45:00,5.8692,6.3997,5.6419,8.069,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:46:00,5.8692,6.3997,5.6419,8.0697,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:47:00,5.8692,6.3997,5.6419,8.0694,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:48:00,5.8696,6.3997,5.6419,8.068,6.9648,4.34705,910.8,0,89.2
01/02/2020 22:49:00,5.8696,6.3997,5.6419,8.0669,6.9652,4.34705,910.9,0,89.2
01/02/2020 22:50:00,5.8692,6.3997,5.6419,8.0676,6.9648,4.34705,910.9,0,89.2
01/02/2020 22:51:00,5.8692,6.3997,5.6419,8.0683,6.9648,4.34705,910.8,0,89.2
01/02/2020 22:52:00,5.8696,6.3997,5.6419,8.0648,6.9648,4.34705,910.8,0,89.2
01/02/2020 22:53:00,5.8696,6.3997,5.6419,8.0655,6.9648,4.34705,910.8,0,89.2
01/02/2020 22:54:00,5.8696,6.3997,5.6419,8.055,6.9652,4.34705,910.8,0,89.2
01/02/2020 22:55:00,5.87,6.3997,5.6419,8.0546,6.9648,4.34705,910.8,0,89.2
01/02/2020 22:56:00,5.8704,6.3997,5.6419,8.055,6.9648,4.34705,910.7,0,89.2
01/02/2020 22:57:00,5.8704,6.3997,5.6419,8.0543,6.9652,4.34705,910.7,0,89.2
01/02/2020 22:58:00,5.8704,6.3997,5.6419,8.0487,6.9645,4.34705,910.8,0,89.2
01/02/2020 22:59:00,5.8708,6.3997,5.6419,8.0546,6.9648,4.34705,910.7,0,89.2
01/02/2020 23:00:00,5.8708,6.3997,5.6419,8.048,6.9648,4.34705,910.7,0,89.2
01/02/2020 23:01:00,5.8708,6.3997,5.6419,8.0399,6.9648,4.34705,910.7,0,89.2
01/02/2020 23:02:00,5.8713,6.3997,5.6419,8.0448,6.9648,4.34705,910.8,0,89.2
01/02/2020 23:03:00,5.8717,6.3997,5.6419,8.0392,6.9648,4.34705,910.7,0,89.2
01/02/2020 23:04:00,5.8717,6.3997,5.6419,8.0438,6.9652,4.34705,910.8,0,89.2
01/02/2020 23:05:00,5.8721,6.3997,5.6419,8.0483,6.9648,4.34736,910.7,0,89.2
01/02/2020 23:06:00,5.8717,6.3997,5.6419,8.0487,6.9645,4.34705,910.7,0,89.2
01/02/2020 23:07:00,5.8717,6.3997,5.6419,8.0532,6.9648,4.34736,910.8,0,89.2
01/02/2020 23:08:00,5.8721,6.3997,5.6419,8.0487,6.9648,4.34736,910.8,0,89.2
01/02/2020 23:09:00,5.8721,6.3997,5.6419,8.0455,6.9652,4.34736,910.8,0,89.2
01/02/2020 23:10:00,5.8721,6.3997,5.6419,8.0739,6.9648,4.34736,910.7,0,89.2
01/02/2020 23:11:00,5.8725,6.3997,5.6419,8.0729,6.9648,4.34736,910.8,0,89.2
01/02/2020 23:12:00,5.8725,6.3997,5.6419,8.0722,6.9652,4.34736,910.8,0,89.2
01/02/2020 23:13:00,5.8725,6.3997,5.6419,8.068,6.9652,4.34736,910.7,0,89.2
01/02/2020 23:14:00,5.8725,6.3997,5.6419,8.0613,6.9645,4.34776,910.8,0,89.2
01/02/2020 23:15:00,5.8725,6.3997,5.6419,8.0648,6.9648,4.34776,910.7,0,89.2
01/02/2020 23:16:00,5.8725,6.3997,5.6419,8.0666,6.9648,4.34776,910.8,0,89.2
01/02/2020 23:17:00,5.8725,6.3997,5.6419,8.0655,6.9652,4.34806,910.8,0,89.2
01/02/2020 23:18:00,5.8725,6.3997,5.6419,8.0648,6.9648,4.34776,910.8,0,89.2
01/02/2020 23:19:00,5.8725,6.3997,5.6419,8.0638,6.9645,4.34806,910.7,0,89.2
01/02/2020 23:20:00,5.8725,6.3997,5.6419,8.0687,6.9648,4.34806,910.8,0,89.2
01/02/2020 23:21:00,5.8725,6.3997,5.6419,8.0694,6.9652,4.34837,910.8,0,89.2
01/02/2020 23:22:00,5.8729,6.3997,5.6419,8.0683,6.9648,4.34837,910.6,0,89.2
01/02/2020 23:23:00,5.8725,6.3997,5.6419,8.069,6.9648,4.34837,910.7,0,89.2
01/02/2020 23:24:00,5.8729,6.3997,5.6416,8.0687,6.9648,4.34837,910.6,0,89.2
01/02/2020 23:25:00,5.8725,6.3997,5.6416,8.0669,6.9648,4.34837,910.7,0,89.2
01/02/2020 23:26:00,5.8725,6.3997,5.6419,8.0676,6.9648,4.34877,910.7,0,89.2
01/02/2020 23:27:00,5.8725,6.3997,5.6416,8.0673,6.9648,4.34877,910.6,0,89.2
01/02/2020 23:28:00,5.8725,6.3997,5.6419,8.0697,6.9648,4.34877,910.6,0,89.2
01/02/2020 23:29:00,5.8725,6.3997,5.6419,8.0704,6.9648,4.34837,910.6,0,89.2
01/02/2020 23:30:00,5.8725,6.3997,5.6419,8.0718,6.9648,4.34908,910.6,0,89.2
01/02/2020 23:31:00,5.8725,6.3997,5.6419,8.0701,6.9652,4.34877,910.6,0,89.2
01/02/2020 23:32:00,5.8725,6.3997,5.6419,8.068,6.9648,4.34908,910.6,0,89.2
01/02/2020 23:33:00,5.8725,6.3997,5.6419,8.068,6.9648,4.34908,910.6,0,89.2
01/02/2020 23:34:00,5.8725,6.3997,5.6419,8.0715,6.9648,4.34948,910.6,0,89.2
01/02/2020 23:35:00,5.8725,6.3997,5.6419,8.0718,6.9648,4.34908,910.6,0,89.2
01/02/2020 23:36:00,5.8725,6.3997,5.6416,8.0722,6.9648,4.34908,910.6,0,89.2
01/02/2020 23:37:00,5.8725,6.3997,5.6419,8.0704,6.9652,4.34948,910.5,0,89.2
01/02/2020 23:38:00,5.8725,6.3997,5.6419,8.0743,6.9652,4.34948,910.6,0,89.2
01/02/2020 23:39:00,5.8725,6.3997,5.6416,8.0729,6.9648,4.34948,910.5,0,89.2
01/02/2020 23:40:00,5.8725,6.3997,5.6419,8.0715,6.9648,4.34948,910.6,0,89.2
01/02/2020 23:41:00,5.8725,6.3997,5.6419,8.0708,6.9652,4.34948,910.5,0,89.2
01/02/2020 23:42:00,5.8729,6.3997,5.6416,8.0715,6.9648,4.34948,910.5,0,89.2
01/02/2020 23:43:00,5.8725,6.3997,5.6419,8.0687,6.9648,4.34948,910.6,0,89.2
01/02/2020 23:44:00,5.8725,6.3997,5.6419,8.0701,6.9648,4.34948,910.6,0,89.2
01/02/2020 23:45:00,5.8725,6.3997,5.6419,8.0736,6.9652,4.34978,910.6,0,89.2
01/02/2020 23:46:00,5.8725,6.3997,5.6416,8.0725,6.9652,4.34978,910.6,0,89.2
01/02/2020 23:47:00,5.8725,6.3997,5.6419,8.0722,6.9652,4.34978,910.5,0,89.2
01/02/2020 23:48:00,5.8725,6.3997,5.6419,8.0722,6.9652,4.34978,910.5,0,89.2
01/02/2020 23:49:00,5.8725,6.3997,5.6419,8.0736,6.9648,4.34978,910.6,0,89.2
01/02/2020 23:50:00,5.8725,6.3997,5.6419,8.075,6.9652,4.34978,910.6,0,89.2
01/02/2020 23:51:00,5.8725,6.3997,5.6419,8.0725,6.9648,4.34948,910.6,0,89.2
01/02/2020 23:52:00,5.8725,6.3997,5.6419,8.0711,6.9648,4.34978,910.5,0,89.2
01/02/2020 23:53:00,5.8725,6.3997,5.6419,8.0711,6.9648,4.34948,910.5,0,89.2
01/02/2020 23:54:00,5.8725,6.3997,5.6419,8.0697,6.9652,4.34948,910.5,0,89.2
01/02/2020 23:55:00,5.8729,6.3997,5.6419,8.0722,6.9648,4.34948,910.5,0,89.2
01/02/2020 23:56:00,5.8725,6.3997,5.6419,8.0725,6.9648,4.34978,910.6,0,89.2
01/02/2020 23:57:00,5.8729,6.3997,5.6419,8.0718,6.9652,4.34948,910.6,0,89.2
01/02/2020 23:58:00,5.8725,6.3997,5.6419,8.0697,6.9648,4.34948,910.5,0,89.2
01/02/2020 23:59:00,5.8725,6.3997,5.6419,8.0718,6.9648,4.34978,910.6,0,89.2
01/03/2020 00:00:00,5.8725,6.3997,5.6419,8.0718,6.9652,4.34978,910.5,0,89.2
01/03/2020 00:01:00,5.8725,6.3997,5.6419,8.0736,6.9652,4.34978,910.5,0,89.2
01/03/2020 00:02:00,5.8725,6.3997,5.6419,8.0732,6.9645,4.34978,910.6,0,89.2
01/03/2020 00:03:00,5.8729,6.3997,5.6419,8.0813,6.9648,4.34978,910.6,0,89.2
01/03/2020 00:04:00,5.8729,6.3997,5.6416,8.082,6.9648,4.34978,910.6,0,89.2
01/03/2020 00:05:00,5.8725,6.3997,5.6419,8.0806,6.9648,4.34978,910.7,0,89.2
01/03/2020 00:06:00,5.8729,6.3997,5.6419,8.0809,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:07:00,5.8729,6.3997,5.6419,8.0802,6.9652,4.34978,910.7,0,89.2
01/03/2020 00:08:00,5.8729,6.3997,5.6416,8.0809,6.9652,4.34978,910.7,0,89.2
01/03/2020 00:09:00,5.8733,6.3997,5.6419,8.0802,6.9648,4.34978,910.7,0,89.2
01/03/2020 00:10:00,5.8733,6.3997,5.6419,8.0781,6.9652,4.34978,910.7,0,89.2
01/03/2020 00:11:00,5.8737,6.3997,5.6419,8.0788,6.9652,4.34978,910.7,0,89.2
01/03/2020 00:12:00,5.8733,6.3997,5.6416,8.0788,6.9652,4.34978,910.7,0,89.2
01/03/2020 00:13:00,5.8737,6.4,5.6419,8.0781,6.9648,4.34978,910.6,0,89.2
01/03/2020 00:14:00,5.8741,6.3997,5.6419,8.0767,6.9648,4.34978,910.6,0,89.2
01/03/2020 00:15:00,5.8741,6.3997,5.6419,8.076,6.9648,4.34978,910.7,0,89.2
01/03/2020 00:16:00,5.8741,6.3997,5.6419,8.0732,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:17:00,5.8741,6.3997,5.6419,8.0722,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:18:00,5.8745,6.3997,5.6419,8.0746,6.9655,4.34978,910.6,0,89.2
01/03/2020 00:19:00,5.8749,6.3997,5.6419,8.0736,6.9652,4.34978,910.7,0,89.2
01/03/2020 00:20:00,5.8745,6.3997,5.6419,8.0739,6.9648,4.34978,910.7,0,89.2
01/03/2020 00:21:00,5.8749,6.4,5.6419,8.0708,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:22:00,5.8749,6.3997,5.6419,8.0725,6.9652,4.34978,910.7,0,89.2
01/03/2020 00:23:00,5.8753,6.3997,5.6419,8.0715,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:24:00,5.8753,6.3997,5.6419,8.0725,6.9648,4.34978,910.6,0,89.2
01/03/2020 00:25:00,5.8753,6.4,5.6419,8.0715,6.9648,4.34978,910.6,0,89.2
01/03/2020 00:26:00,5.8753,6.3997,5.6419,8.0732,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:27:00,5.8757,6.4,5.6419,8.0708,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:28:00,5.8753,6.3997,5.6419,8.0697,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:29:00,5.8753,6.3997,5.6419,8.0711,6.9652,4.34978,910.5,0,89.2
01/03/2020 00:30:00,5.8757,6.3997,5.6419,8.0704,6.9655,4.34978,910.6,0,89.2
01/03/2020 00:31:00,5.8757,6.4,5.6419,8.0701,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:32:00,5.8757,6.4,5.6419,8.0729,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:33:00,5.8757,6.4,5.6419,8.0715,6.9648,4.34978,910.7,0,89.2
01/03/2020 00:34:00,5.8757,6.3997,5.6419,8.0718,6.9648,4.34978,910.6,0,89.2
01/03/2020 00:35:00,5.8757,6.4,5.6419,8.0715,6.9652,4.34978,910.7,0,89.2
01/03/2020 00:36:00,5.8757,6.3997,5.6416,8.0715,6.9648,4.34978,910.6,0,89.2
01/03/2020 00:37:00,5.8757,6.4,5.6419,8.0694,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:38:00,5.8757,6.3997,5.6419,8.0701,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:39:00,5.8757,6.3997,5.6416,8.0683,6.9652,4.34978,910.6,0,89.2
01/03/2020 00:40:00,5.8757,6.3997,5.6416,8.0711,6.9648,4.34978,910.5,0,89.2
01/03/2020 00:41:00,5.8757,6.4,5.6419,8.069,6.9648,4.34978,910.5,0,89.2
01/03/2020 00:42:00,5.8757,6.3997,5.6419,8.0708,6.9648,4.34948,910.5,0,89.2
01/03/2020 00:43:00,5.8757,6.3997,5.6419,8.0715,6.9655,4.34978,910.5,0,89.2
01/03/2020 00:44:00,5.8757,6.3997,5.6416,8.0701,6.9652,4.34978,910.5,0,89.2
01/03/2020 00:45:00,5.8757,6.4,5.6419,8.0687,6.9652,4.34978,910.4,0,89.2
01/03/2020 00:46:00,5.8757,6.4,5.6419,8.0694,6.9652,4.34978,910.4,0,89.2
01/03/2020 00:47:00,5.8757,6.4,5.6419,8.0715,6.9655,4.34978,910.4,0,89.2
01/03/2020 00:48:00,5.8757,6.3997,5.6419,8.0704,6.9652,4.34978,910.5,0,89.2
01/03/2020 00:49:00,5.8757,6.3997,5.6419,8.0718,6.9652,4.34978,910.5,0,89.2
01/03/2020 00:50:00,5.8757,6.4,5.6419,8.0736,6.9652,4.34978,910.4,0,89.2
01/03/2020 00:51:00,5.8757,6.3997,5.6419,8.0701,6.9652,4.34978,910.4,0,89.2
01/03/2020 00:52:00,5.8757,6.3997,5.6419,8.0701,6.9655,4.34978,910.4,0,89.2
01/03/2020 00:53:00,5.8757,6.3997,5.6419,8.0715,6.9652,4.34978,910.5,0,89.2
01/03/2020 00:54:00,5.8757,6.4,5.6419,8.0743,6.9652,4.34978,910.5,0,89.2
01/03/2020 00:55:00,5.8757,6.4,5.6419,8.0715,6.9655,4.34978,910.5,0,89.2
01/03/2020 00:56:00,5.8757,6.4,5.6419,8.0718,6.9648,4.34978,910.4,0,89.2
01/03/2020 00:57:00,5.8757,6.4,5.6419,8.0722,6.9655,4.35009,910.5,0,89.2
01/03/2020 00:58:00,5.8757,6.4,5.6419,8.0711,6.9652,4.34978,910.4,0,89.2
01/03/2020 00:59:00,5.8757,6.3997,5.6419,8.0711,6.9648,4.35009,910.4,0,89.2
01/03/2020 01:00:00,5.8757,6.4,5.6419,8.0725,6.9655,4.35009,910.4,0,89.2
01/03/2020 01:01:00,5.8757,6.3997,5.6419,8.0722,6.9655,4.35009,910.3,0,89.2
01/03/2020 01:02:00,5.8757,6.3997,5.6419,8.0718,6.9652,4.35009,910.4,0,89.2
01/03/2020 01:03:00,5.8757,6.4,5.6419,8.0715,6.9652,4.35009,910.3,0,89.2
01/03/2020 01:04:00,5.8757,6.3997,5.6419,8.0792,6.9652,4.35049,910.3,0,89.2
01/03/2020 01:05:00,5.8757,6.4,5.6419,8.0795,6.9655,4.35009,910.4,0,89.2
01/03/2020 01:06:00,5.8757,6.3997,5.6419,8.0788,6.9652,4.35049,910.4,0,89.2
01/03/2020 01:07:00,5.8757,6.4,5.6419,8.0767,6.9652,4.3508,910.3,0,89.2
01/03/2020 01:08:00,5.8757,6.4,5.6419,8.0767,6.9652,4.3508,910.3,0,89.2
01/03/2020 01:09:00,5.8757,6.4,5.6419,8.0757,6.9652,4.35049,910.3,0,89.2
01/03/2020 01:10:00,5.8757,6.3997,5.6416,8.0753,6.9652,4.3508,910.3,0,89.2
01/03/2020 01:11:00,5.8757,6.4,5.6419,8.0774,6.9652,4.3508,910.3,0,89.2
01/03/2020 01:12:00,5.8757,6.4,5.6419,8.0771,6.9655,4.3512,910.3,0,89.2
01/03/2020 01:13:00,5.8757,6.4,5.6419,8.0771,6.9655,4.3508,910.4,0,89.2
01/03/2020 01:14:00,5.8757,6.4,5.6419,8.0771,6.9648,4.3512,910.3,0,89.2
01/03/2020 01:15:00,5.8757,6.3997,5.6419,8.0771,6.9652,4.3515,910.3,0,89.2
01/03/2020 01:16:00,5.8757,6.4,5.6419,8.0792,6.9655,4.3515,910.2,0,89.2
01/03/2020 01:17:00,5.8757,6.4,5.6419,8.0771,6.9655,4.3512,910.2,0,89.2
01/03/2020 01:18:00,5.8757,6.4,5.6419,8.0764,6.9655,4.3512,910.1,0,89.2
01/03/2020 01:19:00,5.8757,6.4,5.6419,8.0718,6.9652,4.3512,910.2,0,89.2
01/03/2020 01:20:00,5.8757,6.4,5.6419,8.0732,6.9652,4.3515,910.2,0,89.2
01/03/2020 01:21:00,5.8757,6.4,5.6419,8.0753,6.9655,4.3515,910.1,0,89.2
01/03/2020 01:22:00,5.8757,6.4,5.6419,8.0732,6.9652,4.3515,910.2,0,89.2
01/03/2020 01:23:00,5.8757,6.4,5.6419,8.0739,6.9655,4.35221,910.1,0,89.2
01/03/2020 01:24:00,5.8757,6.4,5.6419,8.0715,6.9648,4.3515,910.2,0,89.2
01/03/2020 01:25:00,5.8757,6.4,5.6419,8.0715,6.9652,4.35181,910.2,0,89.2
01/03/2020 01:26:00,5.8757,6.4,5.6419,8.0757,6.9652,4.35221,910.2,0,89.2
01/03/2020 01:27:00,5.8757,6.4,5.6416,8.0722,6.9652,4.35181,910.2,0,89.2
01/03/2020 01:28:00,5.8761,6.4,5.6419,8.0704,6.9652,4.35181,910.2,0,89.2
01/03/2020 01:29:00,5.8761,6.4,5.6419,8.0729,6.9648,4.35221,910.1,0,89.2
01/03/2020 01:30:00,5.8761,6.4,5.6419,8.0781,6.9652,4.35221,910.2,0,89.2
01/03/2020 01:31:00,5.8765,6.4,5.6419,8.0799,6.9652,4.35221,910.2,0,89.2
01/03/2020 01:32:00,5.8765,6.4,5.6419,8.0802,6.9652,4.35221,910.1,0,89.2
01/03/2020 01:33:00,5.8765,6.4,5.6419,8.0799,6.9655,4.35221,910.1,0,89.2
01/03/2020 01:34:00,5.8769,6.4,5.6419,8.0813,6.9655,4.35221,910.1,0,89.2
01/03/2020 01:35:00,5.8769,6.4,5.6419,8.0824,6.9652,4.35221,910.1,0,89.2
01/03/2020 01:36:00,5.8773,6.4,5.6419,8.0809,6.9652,4.35221,910,0,89.2
01/03/2020 01:37:00,5.8773,6.4,5.6419,8.0809,6.9652,4.35221,910.1,0,89.2
01/03/2020 01:38:00,5.8773,6.4,5.6419,8.0817,6.9652,4.35221,910,0,89.2
01/03/2020 01:39:00,5.8769,6.4003,5.6419,8.0802,6.9652,4.35221,909.9,0,89.2
01/03/2020 01:40:00,5.8777,6.4,5.6416,8.0809,6.9655,4.35221,910,0,89.2
01/03/2020 01:41:00,5.8777,6.4,5.6419,8.0824,6.9659,4.35252,910.1,0,89.2
01/03/2020 01:42:00,5.8777,6.4,5.6419,8.082,6.9652,4.35221,910,0,89.2
01/03/2020 01:43:00,5.8777,6.4,5.6419,8.0834,6.9655,4.35221,910,0,89.2
01/03/2020 01:44:00,5.8781,6.4,5.6419,8.0827,6.9655,4.35221,909.9,0,89.2
01/03/2020 01:45:00,5.8781,6.4,5.6419,8.0831,6.9655,4.35221,910,0,89.2
01/03/2020 01:46:00,5.8785,6.4,5.6419,8.082,6.9652,4.35252,910,0,89.2
01/03/2020 01:47:00,5.8785,6.4,5.6419,8.0795,6.9655,4.35221,910,0,89.2
01/03/2020 01:48:00,5.8781,6.4,5.6419,8.0824,6.9652,4.35252,910,0,89.2
01/03/2020 01:49:00,5.8789,6.4,5.6419,8.0866,6.9655,4.35221,909.9,0,89.2
01/03/2020 01:50:00,5.8785,6.4,5.6419,8.0876,6.9655,4.35252,909.9,0,89.2
01/03/2020 01:51:00,5.8785,6.4,5.6419,8.0925,6.9655,4.35221,909.9,0,89.2
01/03/2020 01:52:00,5.8789,6.4,5.6419,8.0936,6.9652,4.35221,909.9,0,89.2
01/03/2020 01:53:00,5.8785,6.4,5.6419,8.0932,6.9652,4.35221,909.9,0,89.2
01/03/2020 01:54:00,5.8789,6.4,5.6419,8.0967,6.9655,4.35221,909.9,0,89.2
01/03/2020 01:55:00,5.8789,6.4,5.6419,8.095,6.9652,4.35221,909.9,0,89.2
01/03/2020 01:56:00,5.8785,6.4003,5.6419,8.0967,6.9655,4.35252,909.9,0,89.2
01/03/2020 01:57:00,5.8789,6.4,5.6419,8.0992,6.9655,4.35252,909.9,0,89.2
01/03/2020 01:58:00,5.8789,6.4003,5.6416,8.1009,6.9652,4.35221,909.9,0,89.2
01/03/2020 01:59:00,5.8789,6.4003,5.6416,8.1006,6.9652,4.35221,909.9,0,89.2
01/03/2020 02:00:00,5.8789,6.4,5.6419,8.1034,6.9655,4.35221,909.9,0,89.2
01/03/2020 02:01:00,5.8789,6.4,5.6419,8.1051,6.9652,4.35221,909.9,0,89.2
01/03/2020 02:02:00,5.8789,6.4,5.6419,8.1051,6.9652,4.35221,909.9,0,89.2
01/03/2020 02:03:00,5.8789,6.4,5.6419,8.1055,6.9655,4.35221,909.9,0,89.2
01/03/2020 02:04:00,5.8789,6.4,5.6419,8.1055,6.9652,4.35252,909.9,0,89.2
01/03/2020 02:05:00,5.8789,6.4,5.6419,8.1048,6.9655,4.35221,909.9,0,89.2
01/03/2020 02:06:00,5.8789,6.4,5.6419,8.1069,6.9655,4.35221,909.9,0,89.2
01/03/2020 02:07:00,5.8789,6.4,5.6416,8.1073,6.9655,4.35221,909.8,0,89.2
01/03/2020 02:08:00,5.8789,6.4,5.6419,8.1059,6.9655,4.35252,909.9,0,89.2
01/03/2020 02:09:00,5.8789,6.4,5.6419,8.1048,6.9652,4.35221,909.9,0,89.2
01/03/2020 02:10:00,5.8789,6.4003,5.6419,8.1055,6.9652,4.35221,909.8,0,89.2
01/03/2020 02:11:00,5.8789,6.4,5.6419,8.1059,6.9652,4.35221,909.9,0,89.2
01/03/2020 02:12:00,5.8789,6.4,5.6419,8.1076,6.9652,4.35252,909.8,0,89.2
01/03/2020 02:13:00,5.8789,6.4003,5.6419,8.1044,6.9655,4.35221,909.8,0,89.2
01/03/2020 02:14:00,5.8789,6.4003,5.6419,8.1037,6.9655,4.35252,909.7,0,89.2
01/03/2020 02:15:00,5.8789,6.4003,5.6419,8.1041,6.9655,4.35252,909.7,0,89.2
01/03/2020 02:16:00,5.8789,6.4003,5.6419,8.1037,6.9652,4.35221,909.7,0,89.2
01/03/2020 02:17:00,5.8789,6.4,5.6419,8.1037,6.9655,4.35221,909.7,0,89.2
01/03/2020 02:18:00,5.8789,6.4,5.6419,8.1034,6.9652,4.35252,909.7,0,89.2
01/03/2020 02:19:00,5.8789,6.4,5.6419,8.1044,6.9652,4.35221,909.7,0,89.2
01/03/2020 02:20:00,5.8789,6.4003,5.6419,8.102,6.9652,4.35252,909.7,0,89.2
01/03/2020 02:21:00,5.8789,6.4003,5.6419,8.1034,6.9659,4.35252,909.6,0,89.2
01/03/2020 02:22:00,5.8789,6.4,5.6419,8.1037,6.9652,4.35252,909.6,0,89.2
01/03/2020 02:23:00,5.8789,6.4,5.6419,8.1034,6.9652,4.35252,909.7,0,89.2
01/03/2020 02:24:00,5.8789,6.4,5.6419,8.1034,6.9655,4.35252,909.7,0,89.2
01/03/2020 02:25:00,5.8789,6.4003,5.6419,8.1027,6.9655,4.35252,909.6,0,89.2
01/03/2020 02:26:00,5.8789,6.4003,5.6419,8.103,6.9655,4.35221,909.6,0,89.2
01/03/2020 02:27:00,5.8789,6.4003,5.6419,8.1009,6.9655,4.35252,909.7,0,89.2
01/03/2020 02:28:00,5.8789,6.4003,5.6419,8.1013,6.9655,4.35221,909.7,0,89.2
01/03/2020 02:29:00,5.8789,6.4003,5.6416,8.0995,6.9655,4.35221,909.6,0,89.2
01/03/2020 02:30:00,5.8789,6.4003,5.6416,8.0953,6.9652,4.35252,909.6,0,89.2
01/03/2020 02:31:00,5.8789,6.4003,5.6416,8.0953,6.9655,4.35221,909.6,0,89.2
01/03/2020 02:32:00,5.8789,6.4003,5.6419,8.096,6.9652,4.35252,909.6,0,89.2
01/03/2020 02:33:00,5.8789,6.4003,5.6419,8.0974,6.9655,4.35221,909.7,0,89.2
01/03/2020 02:34:00,5.8789,6.4003,5.6419,8.0999,6.9652,4.35252,909.6,0,89.2
01/03/2020 02:35:00,5.8789,6.4,5.6416,8.0992,6.9652,4.35252,909.6,0,89.2
01/03/2020 02:36:00,5.8789,6.4003,5.6419,8.1016,6.9652,4.35252,909.7,0,89.2
01/03/2020 02:37:00,5.8789,6.4003,5.6419,8.0992,6.9652,4.35221,909.7,0,89.2
01/03/2020 02:38:00,5.8789,6.4003,5.6419,8.102,6.9655,4.35252,909.6,0,89.2
01/03/2020 02:39:00,5.8789,6.4003,5.6419,8.1009,6.9655,4.35252,909.6,0,89.2
01/03/2020 02:40:00,5.8789,6.4007,5.6419,8.1002,6.9652,4.35252,909.7,0,89.2
01/03/2020 02:41:00,5.8789,6.4003,5.6416,8.0992,6.9652,4.35252,909.6,0,89.2
01/03/2020 02:42:00,5.8789,6.4003,5.6419,8.0964,6.9655,4.35252,909.6,0,89.2
01/03/2020 02:43:00,5.8789,6.4003,5.6419,8.0918,6.9652,4.35252,909.6,0,89.2
01/03/2020 02:44:00,5.8789,6.4003,5.6419,8.1006,6.9659,4.35292,909.6,0,89.2
01/03/2020 02:45:00,5.8789,6.4007,5.6419,8.0985,6.9652,4.35292,909.6,0,89.2
01/03/2020 02:46:00,5.8789,6.4003,5.6419,8.0985,6.9652,4.35252,909.6,0,89.2
01/03/2020 02:47:00,5.8793,6.4003,5.6416,8.0981,6.9652,4.35292,909.6,0,89.2
01/03/2020 02:48:00,5.8789,6.4003,5.6419,8.0946,6.9652,4.35292,909.6,0,89.2
01/03/2020 02:49:00,5.8789,6.4003,5.6419,8.095,6.9652,4.35252,909.5,0,89.2
01/03/2020 02:50:00,5.8789,6.4003,5.6419,8.0964,6.9655,4.35292,909.6,0,89.2
01/03/2020 02:51:00,5.8793,6.4003,5.6416,8.0964,6.9655,4.35322,909.6,0,89.2
01/03/2020 02:52:00,5.8793,6.4003,5.6416,8.0918,6.9655,4.35322,909.6,0,89.2
01/03/2020 02:53:00,5.8789,6.4003,5.6419,8.096,6.9655,4.35292,909.6,0,89.2
01/03/2020 02:54:00,5.8793,6.4007,5.6419,8.0974,6.9655,4.35322,909.6,0,89.2
01/03/2020 02:55:00,5.8793,6.4007,5.6419,8.0981,6.9655,4.35322,909.6,0,89.2
01/03/2020 02:56:00,5.8793,6.4003,5.6419,8.0988,6.9655,4.35353,909.6,0,89.2
01/03/2020 02:57:00,5.8793,6.4003,5.6416,8.1002,6.9652,4.35353,909.6,0,89.2
01/03/2020 02:58:00,5.8793,6.4003,5.6419,8.0985,6.9652,4.35353,909.6,0,89.2
01/03/2020 02:59:00,5.8793,6.4007,5.6419,8.1013,6.9652,4.35393,909.7,0,89.2
01/03/2020 03:00:00,5.8793,6.4007,5.6419,8.1023,6.9655,4.35353,909.6,0,89.2
01/03/2020 03:01:00,5.8798,6.4007,5.6419,8.0974,6.9655,4.35353,909.6,0,89.2
01/03/2020 03:02:00,5.8802,6.4007,5.6416,8.0971,6.9659,4.35423,909.6,0,89.2
01/03/2020 03:03:00,5.8798,6.4003,5.6419,8.0957,6.9655,4.35353,909.6,0,89.2
01/03/2020 03:04:00,5.8798,6.4007,5.6419,8.0946,6.9652,4.35393,909.6,0,89.2
01/03/2020 03:05:00,5.8806,6.4007,5.6416,8.0957,6.9652,4.35393,909.6,0,89.2
01/03/2020 03:06:00,5.8806,6.4003,5.6419,8.0922,6.9655,4.35423,909.6,0,89.2
01/03/2020 03:07:00,5.8806,6.4003,5.6419,8.0978,6.9655,4.35423,909.6,0,89.2
01/03/2020 03:08:00,5.8806,6.4003,5.6419,8.0936,6.9655,4.35423,909.6,0,89.2
01/03/2020 03:09:00,5.8806,6.4007,5.6419,8.0894,6.9655,4.35464,909.6,0,89.2
01/03/2020 03:10:00,5.8806,6.4007,5.6419,8.095,6.9659,4.35464,909.6,0,89.2
01/03/2020 03:11:00,5.8806,6.401,5.6419,8.0908,6.9655,4.35464,909.6,0,89.2
01/03/2020 03:12:00,5.8806,6.4007,5.6419,8.0922,6.9655,4.35464,909.6,0,89.2
01/03/2020 03:13:00,5.881,6.4007,5.6416,8.0904,6.9655,4.35464,909.6,0,89.2
01/03/2020 03:14:00,5.8814,6.4003,5.6419,8.0897,6.9655,4.35494,909.6,0,89.2
01/03/2020 03:15:00,5.8814,6.4007,5.6416,8.0866,6.9655,4.35464,909.6,0,89.2
01/03/2020 03:16:00,5.8814,6.4003,5.6419,8.0911,6.9652,4.35464,909.6,0,89.2
01/03/2020 03:17:00,5.8814,6.4007,5.6419,8.0897,6.9652,4.35464,909.6,0,89.2
01/03/2020 03:18:00,5.8818,6.4007,5.6419,8.0929,6.9652,4.35494,909.6,0,89.2
01/03/2020 03:19:00,5.8818,6.4007,5.6419,8.0901,6.9655,4.35494,909.6,0,89.2
01/03/2020 03:20:00,5.8814,6.4003,5.6416,8.0894,6.9652,4.35494,909.7,0,89.2
01/03/2020 03:21:00,5.8818,6.4007,5.6419,8.0887,6.9655,4.35494,909.6,0,89.2
01/03/2020 03:22:00,5.8818,6.4007,5.6419,8.0817,6.9655,4.35494,909.6,0,89.2
01/03/2020 03:23:00,5.8814,6.4007,5.6419,8.0834,6.9652,4.35494,909.7,0,89.2
01/03/2020 03:24:00,5.8818,6.4007,5.6419,8.0841,6.9652,4.35494,909.7,0,89.2
01/03/2020 03:25:00,5.8818,6.4007,5.6419,8.0883,6.9655,4.35494,909.5,0,89.2
01/03/2020 03:26:00,5.8822,6.4003,5.6419,8.0866,6.9655,4.35494,909.5,0,89.2
01/03/2020 03:27:00,5.8818,6.4003,5.6419,8.088,6.9655,4.35494,909.7,0,89.2
01/03/2020 03:28:00,5.8818,6.4007,5.6419,8.089,6.9652,4.35494,909.6,0,89.2
01/03/2020 03:29:00,5.8818,6.4007,5.6416,8.0887,6.9655,4.35525,909.7,0,89.2
01/03/2020 03:30:00,5.8818,6.401,5.6419,8.0862,6.9655,4.35494,909.6,0,89.2
01/03/2020 03:31:00,5.8822,6.401,5.6419,8.089,6.9652,4.35494,909.6,0,89.2
01/03/2020 03:32:00,5.8818,6.4007,5.6416,8.0887,6.9655,4.35494,909.6,0,89.2
01/03/2020 03:33:00,5.8822,6.401,5.6419,8.089,6.9655,4.35494,909.6,0,89.2
01/03/2020 03:34:00,5.8822,6.401,5.6419,8.0873,6.9652,4.35525,909.6,0,89.2
01/03/2020 03:35:00,5.8818,6.401,5.6419,8.0915,6.9655,4.35494,909.7,0,89.2
01/03/2020 03:36:00,5.8818,6.401,5.6416,8.0929,6.9652,4.35494,909.6,0,89.2
01/03/2020 03:37:00,5.8822,6.4007,5.6419,8.0943,6.9655,4.35494,909.7,0,89.2
01/03/2020 03:38:00,5.8822,6.401,5.6419,8.0939,6.9655,4.35494,909.6,0,89.2
01/03/2020 03:39:00,5.8818,6.4007,5.6419,8.0985,6.9655,4.35494,909.6,0,89.2
01/03/2020 03:40:00,5.8818,6.4007,5.6419,8.0943,6.9655,4.35494,909.6,0,89.2
01/03/2020 03:41:00,5.8818,6.401,5.6416,8.0943,6.9652,4.35494,909.7,0,89.2
01/03/2020 03:42:00,5.8818,6.401,5.6416,8.0992,6.9652,4.35494,909.7,0,89.2
01/03/2020 03:43:00,5.8822,6.401,5.6419,8.0932,6.9655,4.35494,909.7,0,89.2
01/03/2020 03:44:00,5.8818,6.401,5.6419,8.0887,6.9652,4.35525,909.7,0,89.2
01/03/2020 03:45:00,5.8818,6.4007,5.6419,8.0904,6.9655,4.35494,909.9,0,89.2
01/03/2020 03:46:00,5.8818,6.4007,5.6419,8.0915,6.9655,4.35494,909.8,0,89.2
01/03/2020 03:47:00,5.8818,6.4007,5.6419,8.0904,6.9648,4.35494,909.7,0,89.2
01/03/2020 03:48:00,5.8818,6.4007,5.6419,8.096,6.9652,4.35494,909.8,0,89.2
01/03/2020 03:49:00,5.8822,6.4007,5.6419,8.0967,6.9652,4.35494,909.7,0,89.2
01/03/2020 03:50:00,5.8818,6.4007,5.6416,8.0985,6.9652,4.35494,909.8,0,89.2
01/03/2020 03:51:00,5.8822,6.401,5.6419,8.0974,6.9655,4.35494,909.8,0,89.2
01/03/2020 03:52:00,5.8822,6.401,5.6419,8.0978,6.9652,4.35494,909.9,0,89.2
01/03/2020 03:53:00,5.8818,6.4007,5.6419,8.129,6.9852,4.35494,909.8,0,89.2
01/03/2020 03:54:00,5.8818,6.4007,5.6419,8.1308,6.9958,4.35494,909.8,0,89.2
01/03/2020 03:55:00,5.8818,6.401,5.6419,8.1276,6.9958,4.35494,909.8,0,89.2
01/03/2020 03:56:00,5.8818,6.401,5.6419,8.1294,6.9978,4.35494,909.9,0,89.2
01/03/2020 03:57:00,5.8818,6.4007,5.6419,8.1244,6.9982,4.35494,909.9,0,89.2
01/03/2020 03:58:00,5.8818,6.4014,5.6416,8.1262,6.9985,4.35494,909.8,0,89.2
01/03/2020 03:59:00,5.8818,6.401,5.6419,8.129,6.9985,4.35494,909.8,0,89.2
01/03/2020 04:00:00,5.8818,6.4007,5.6419,8.1276,6.9985,4.35494,909.9,0,89.2
01/03/2020 04:01:00,5.8822,6.401,5.6416,8.1262,6.9985,4.35525,909.9,0,89.2
01/03/2020 04:02:00,5.8818,6.401,5.6419,8.1272,6.9985,4.35494,909.9,0,89.2
01/03/2020 04:03:00,5.8818,6.401,5.6419,8.1258,6.9985,4.35494,909.8,0,89.2
01/03/2020 04:04:00,5.8818,6.401,5.6419,8.1237,6.9985,4.35494,909.9,0,89.2
01/03/2020 04:05:00,5.8818,6.401,5.6419,8.1283,6.9985,4.35525,909.8,0,89.2
01/03/2020 04:06:00,5.8818,6.401,5.6419,8.1167,6.9985,4.35494,909.8,0,89.2
01/03/2020 04:07:00,5.8818,6.401,5.6419,8.116,6.9988,4.35494,909.8,0,89.2
01/03/2020 04:08:00,5.8818,6.4014,5.6416,8.1185,6.9992,4.35525,909.9,0,89.2
01/03/2020 04:09:00,5.8822,6.4007,5.6419,8.1234,6.9988,4.35494,909.8,0,89.2
01/03/2020 04:10:00,5.8818,6.401,5.6419,8.1195,6.9992,4.35494,909.9,0,89.2
01/03/2020 04:11:00,5.8822,6.4014,5.6416,8.123,6.9992,4.35494,909.9,0,89.2
01/03/2020 04:12:00,5.8818,6.401,5.6416,8.1202,6.9995,4.35494,909.9,0,89.2
01/03/2020 04:13:00,5.8818,6.4014,5.6419,8.1129,6.9999,4.35494,909.9,0,89.2
01/03/2020 04:14:00,5.8818,6.4007,5.6419,8.1209,6.9999,4.35494,909.8,0,89.2
01/03/2020 04:15:00,5.8822,6.401,5.6416,8.1188,7.0002,4.35525,909.9,0,89.2
01/03/2020 04:16:00,5.8818,6.401,5.6416,8.1167,7.0002,4.35494,909.8,0,89.2
01/03/2020 04:17:00,5.8818,6.4014,5.6416,8.1139,7.0002,4.35494,909.7,0,89.2
01/03/2020 04:18:00,5.8818,6.401,5.6416,8.1122,7.0005,4.35494,909.7,0,89.2
01/03/2020 04:19:00,5.8818,6.4014,5.6416,8.1125,7.0005,4.35494,909.9,0,89.2
01/03/2020 04:20:00,5.8818,6.4014,5.6419,8.1146,7.0009,4.35494,909.9,0,89.2
01/03/2020 04:21:00,5.8818,6.4014,5.6419,8.1136,7.0009,4.35494,909.9,0,89.2
01/03/2020 04:22:00,5.8818,6.4014,5.6416,8.1153,7.0005,4.35494,909.9,0,89.2
01/03/2020 04:23:00,5.8818,6.4007,5.6419,8.1181,7.0009,4.35494,909.8,0,89.2
01/03/2020 04:24:00,5.8818,6.4014,5.6419,8.1206,7.0005,4.35494,909.9,0,89.2
01/03/2020 04:25:00,5.8818,6.401,5.6419,8.1241,7.0009,4.35494,909.9,0,89.2
01/03/2020 04:26:00,5.8818,6.401,5.6416,8.1202,7.0009,4.35525,909.9,0,89.2
01/03/2020 04:27:00,5.8822,6.4014,5.6416,8.1213,7.0009,4.35494,909.9,0,89.2
01/03/2020 04:28:00,5.8818,6.4014,5.6416,8.1216,7.0009,4.35494,909.9,0,89.2
01/03/2020 04:29:00,5.8818,6.4014,5.6416,8.1209,7.0009,4.35494,909.9,0,89.2
01/03/2020 04:30:00,5.8818,6.4014,5.6416,8.1192,7.0009,4.35525,910,0,89.2
01/03/2020 04:31:00,5.8818,6.4014,5.6419,8.1202,7.0009,4.35525,910,0,89.2
01/03/2020 04:32:00,5.8822,6.4014,5.6416,8.1206,7.0009,4.35525,910,0,89.2
01/03/2020 04:33:00,5.8822,6.4017,5.6419,8.122,7.0009,4.35494,910,0,89.2
01/03/2020 04:34:00,5.8822,6.4014,5.6416,8.1255,7.0009,4.35525,910,0,89.2
01/03/2020 04:35:00,5.8818,6.401,5.6416,8.123,7.0009,4.35494,910,0,89.2
01/03/2020 04:36:00,5.8822,6.4017,5.6416,8.1223,7.0012,4.35525,910,0,89.2
01/03/2020 04:37:00,5.8818,6.4014,5.6416,8.122,7.0009,4.35494,910,0,89.2
01/03/2020 04:38:00,5.8822,6.4014,5.6416,8.1227,7.0012,4.35525,910,0,89.2
01/03/2020 04:39:00,5.8822,6.401,5.6419,8.1002,7.0012,4.35525,910,0,89.2
01/03/2020 04:40:00,5.8818,6.4017,5.6416,8.0971,7.0012,4.35525,910,0,89.2
01/03/2020 04:41:00,5.8822,6.4014,5.6416,8.0953,7.0012,4.35525,909.9,0,89.2
01/03/2020 04:42:00,5.8822,6.4014,5.6416,8.1006,7.0009,4.35525,910,0,89.2
01/03/2020 04:43:00,5.8822,6.4017,5.6416,8.0999,7.0012,4.35565,909.9,0,89.2
01/03/2020 04:44:00,5.8826,6.4017,5.6416,8.0992,7.0012,4.35565,910,0,89.2
01/03/2020 04:45:00,5.8822,6.4014,5.6416,8.1027,7.0012,4.35525,910,0,89.2
01/03/2020 04:46:00,5.8826,6.4014,5.6416,8.0957,7.0012,4.35565,910,0,89.2
01/03/2020 04:47:00,5.8826,6.4014,5.6416,8.0946,7.0012,4.35565,909.9,0,89.2
01/03/2020 04:48:00,5.883,6.4017,5.6416,8.0967,7.0012,4.35565,910,0,89.2
01/03/2020 04:49:00,5.8826,6.4017,5.6416,8.1009,7.0009,4.35565,910,0,89.2
01/03/2020 04:50:00,5.883,6.4014,5.6416,8.0992,7.0012,4.35595,910,0,89.2
01/03/2020 04:51:00,5.8834,6.4014,5.6416,8.0995,7.0012,4.35595,910.1,0,89.2
01/03/2020 04:52:00,5.883,6.4014,5.6419,8.0932,7.0012,4.35595,910,0,89.2
01/03/2020 04:53:00,5.883,6.4014,5.6416,8.0929,7.0012,4.35636,910,0,89.2
01/03/2020 04:54:00,5.8834,6.4014,5.6416,8.0904,7.0009,4.35636,910.1,0,89.2
01/03/2020 04:55:00,5.883,6.4014,5.6416,8.0901,7.0009,4.35636,910.1,0,89.2
01/03/2020 04:56:00,5.8834,6.4017,5.6416,8.0883,7.0009,4.35666,910,0,89.2
01/03/2020 04:57:00,5.8842,6.4014,5.6416,8.0873,7.0009,4.35666,910.1,0,89.2
01/03/2020 04:58:00,5.8834,6.4017,5.6416,8.0852,7.0012,4.35666,910,0,89.2
01/03/2020 04:59:00,5.8838,6.4017,5.6416,8.0799,7.0012,4.35666,910,0,89.2
01/03/2020 05:00:00,5.8842,6.4017,5.6416,8.0781,7.0012,4.35666,910.1,0,89.2
01/03/2020 05:01:00,5.8842,6.4017,5.6416,8.0817,7.0012,4.35666,910,0,89.2
01/03/2020 05:02:00,5.8842,6.4014,5.6416,8.0802,7.0009,4.35697,910,0,89.2
01/03/2020 05:03:00,5.8838,6.4014,5.6416,8.0809,7.0012,4.35697,910.1,0,89.2
01/03/2020 05:04:00,5.8846,6.4017,5.6416,8.0862,7.0012,4.35666,910.2,0,89.2
01/03/2020 05:05:00,5.8842,6.4017,5.6416,8.0848,7.0012,4.35697,910.1,0,89.2
01/03/2020 05:06:00,5.8846,6.4014,5.6416,8.0855,7.0012,4.35697,910.1,0,89.2
01/03/2020 05:07:00,5.8846,6.4017,5.6416,8.0883,7.0012,4.35697,910.1,0,89.2
01/03/2020 05:08:00,5.8846,6.4014,5.6416,8.0866,7.0012,4.35697,910,0,89.2
01/03/2020 05:09:00,5.8846,6.4017,5.6416,8.0834,7.0012,4.35697,910.1,0,89.2
01/03/2020 05:10:00,5.8846,6.4014,5.6419,8.0827,7.0012,4.35737,910.2,0,89.2
01/03/2020 05:11:00,5.885,6.4014,5.6416,8.0799,7.0012,4.35737,910.2,0,89.2
01/03/2020 05:12:00,5.8846,6.4014,5.6416,8.0799,7.0012,4.35767,910,0,89.2
01/03/2020 05:13:00,5.885,6.4017,5.6416,8.0824,7.0012,4.35737,910.2,0,89.2
01/03/2020 05:14:00,5.8846,6.4017,5.6416,8.0764,7.0012,4.35737,910.2,0,89.2
01/03/2020 05:15:00,5.885,6.4017,5.6416,8.0774,7.0012,4.35737,910.1,0,89.2
01/03/2020 05:16:00,5.885,6.4017,5.6416,8.0764,7.0012,4.35767,910.1,0,89.2
01/03/2020 05:17:00,5.885,6.4017,5.6416,8.0771,7.0012,4.35767,910.1,0,89.2
01/03/2020 05:18:00,5.885,6.402,5.6416,8.0771,7.0012,4.35737,910,0,89.2
01/03/2020 05:19:00,5.885,6.4014,5.6416,8.0732,7.0012,4.35737,910.1,0,89.2
01/03/2020 05:20:00,5.885,6.4017,5.6416,8.0732,7.0009,4.35767,910.1,0,89.2
01/03/2020 05:21:00,5.885,6.4014,5.6416,8.0711,7.0012,4.35767,910.1,0,89.2
01/03/2020 05:22:00,5.885,6.4014,5.6416,8.0866,7.0012,4.35767,910.1,0,89.2
01/03/2020 05:23:00,5.885,6.4017,5.6416,8.0722,7.0012,4.35767,910.1,0,89.2
01/03/2020 05:24:00,5.885,6.4017,5.6416,8.0774,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:25:00,5.885,6.4017,5.6416,8.0799,7.0012,4.35767,910.1,0,89.2
01/03/2020 05:26:00,5.885,6.4017,5.6416,8.0771,7.0012,4.35767,910.1,0,89.2
01/03/2020 05:27:00,5.885,6.4017,5.6416,8.0732,7.0012,4.35767,910.1,0,89.2
01/03/2020 05:28:00,5.885,6.4014,5.6416,8.0778,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:29:00,5.885,6.4017,5.6416,8.0701,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:30:00,5.885,6.4017,5.6416,8.075,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:31:00,5.885,6.4017,5.6416,8.0774,7.0012,4.35767,910.3,0,89.2
01/03/2020 05:32:00,5.885,6.4017,5.6416,8.0774,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:33:00,5.885,6.4014,5.6416,8.0817,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:34:00,5.885,6.4017,5.6416,8.0781,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:35:00,5.885,6.402,5.6416,8.0746,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:36:00,5.885,6.402,5.6416,8.075,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:37:00,5.885,6.4017,5.6416,8.0785,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:38:00,5.885,6.4017,5.6416,8.0753,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:39:00,5.885,6.4017,5.6416,8.0753,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:40:00,5.885,6.4017,5.6416,8.0767,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:41:00,5.885,6.4017,5.6416,8.0795,7.0012,4.35767,910.1,0,89.2
01/03/2020 05:42:00,5.885,6.4017,5.6416,8.0824,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:43:00,5.885,6.4017,5.6416,8.0806,7.0012,4.35767,910.3,0,89.2
01/03/2020 05:44:00,5.885,6.402,5.6416,8.0788,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:45:00,5.885,6.4017,5.6416,8.0718,7.0012,4.35767,910.3,0,89.2
01/03/2020 05:46:00,5.885,6.4017,5.6416,8.0704,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:47:00,5.885,6.402,5.6416,8.0652,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:48:00,5.885,6.4017,5.6416,8.0655,7.0012,4.35767,910.3,0,89.2
01/03/2020 05:49:00,5.885,6.4017,5.6416,8.0669,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:50:00,5.885,6.4017,5.6416,8.0617,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:51:00,5.885,6.402,5.6416,8.0504,7.0012,4.35767,910.1,0,89.2
01/03/2020 05:52:00,5.885,6.402,5.6416,8.0585,7.0012,4.35767,910.3,0,89.2
01/03/2020 05:53:00,5.885,6.402,5.6416,8.0529,7.0012,4.35767,910.3,0,89.2
01/03/2020 05:54:00,5.885,6.4017,5.6416,8.0529,7.0012,4.35767,910.3,0,89.2
01/03/2020 05:55:00,5.885,6.402,5.6416,8.0553,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:56:00,5.885,6.402,5.6416,8.0536,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:57:00,5.885,6.402,5.6416,8.0532,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:58:00,5.885,6.402,5.6416,8.0487,7.0012,4.35767,910.2,0,89.2
01/03/2020 05:59:00,5.885,6.4017,5.6416,8.0508,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:00:00,5.885,6.402,5.6416,8.0487,7.0012,4.35767,910.3,0,89.2
01/03/2020 06:01:00,5.885,6.402,5.6416,8.0518,7.0012,4.35767,910.3,0,89.2
01/03/2020 06:02:00,5.885,6.402,5.6419,8.0483,7.0012,4.35767,910.3,0,89.2
01/03/2020 06:03:00,5.885,6.402,5.6416,8.0518,7.0012,4.35767,910.3,0,89.2
01/03/2020 06:04:00,5.885,6.402,5.6416,8.0536,7.0012,4.35767,910.3,0,89.2
01/03/2020 06:05:00,5.8854,6.402,5.6416,8.0392,7.0012,4.35767,910.3,0,89.2
01/03/2020 06:06:00,5.8854,6.402,5.6413,8.0504,7.0012,4.35767,910.3,0,89.2
01/03/2020 06:07:00,5.8854,6.402,5.6416,8.0504,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:08:00,5.8854,6.402,5.6416,8.0515,7.0012,4.35767,910.1,0,89.2
01/03/2020 06:09:00,5.8854,6.402,5.6416,8.0497,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:10:00,5.8854,6.4017,5.6416,8.0462,7.0012,4.35767,910.1,0,89.2
01/03/2020 06:11:00,5.8858,6.402,5.6416,8.0497,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:12:00,5.8858,6.402,5.6416,8.0487,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:13:00,5.8858,6.402,5.6416,8.0504,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:14:00,5.8862,6.402,5.6416,8.0546,7.0012,4.35767,910.3,0,89.2
01/03/2020 06:15:00,5.8862,6.402,5.6416,8.0525,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:16:00,5.8862,6.402,5.6416,8.0546,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:17:00,5.8866,6.402,5.6416,8.0571,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:18:00,5.8866,6.402,5.6416,8.056,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:19:00,5.8866,6.402,5.6416,8.0603,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:20:00,5.887,6.402,5.6416,8.0567,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:21:00,5.887,6.402,5.6416,8.0508,7.0012,4.35767,910.1,0,89.2
01/03/2020 06:22:00,5.887,6.402,5.6416,8.0504,7.0012,4.35767,910.3,0,89.2
01/03/2020 06:23:00,5.8874,6.402,5.6416,8.0462,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:24:00,5.8874,6.402,5.6416,8.0434,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:25:00,5.8874,6.402,5.6416,8.0441,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:26:00,5.8878,6.402,5.6416,8.0582,7.0012,4.35767,910.2,0,89.2
01/03/2020 06:27:00,5.8878,6.402,5.6416,8.0603,7.0012,4.35767,910.1,0,89.2
01/03/2020 06:28:00,5.8878,6.4024,5.6416,8.0567,7.0012,4.35767,910.1,0,89.2
01/03/2020 06:29:00,5.8878,6.402,5.6416,8.061,7.0012,4.35767,910.1,0,89.2
01/03/2020 06:30:00,5.8882,6.4024,5.6416,8.0585,7.0012,4.35808,910.2,0,89.2
01/03/2020 06:31:00,5.8878,6.402,5.6416,8.0553,7.0012,4.35808,910.1,0,89.2
01/03/2020 06:32:00,5.8878,6.402,5.6416,8.0617,7.0012,4.35808,910.1,0,89.2
01/03/2020 06:33:00,5.8878,6.402,5.6416,8.0617,7.0012,4.35808,910.1,0,89.2
01/03/2020 06:34:00,5.8882,6.402,5.6416,8.0571,7.0012,4.35767,910.1,0,89.2
01/03/2020 06:35:00,5.8878,6.402,5.6416,8.0585,7.0012,4.35808,910.1,0,89.2
01/03/2020 06:36:00,5.8882,6.402,5.6416,8.061,7.0012,4.35808,910.2,0,89.2
01/03/2020 06:37:00,5.8882,6.402,5.6416,8.0652,7.0012,4.35808,910,0,89.2
01/03/2020 06:38:00,5.8878,6.402,5.6416,8.0564,7.0012,4.35838,910,0,89.2
01/03/2020 06:39:00,5.8882,6.402,5.6416,8.0564,7.0012,4.35808,910,0,89.2
01/03/2020 06:40:00,5.8882,6.4024,5.6416,8.0589,7.0012,4.35838,910,0,89.2
01/03/2020 06:41:00,5.8878,6.4024,5.6416,8.0578,7.0012,4.35808,910,0,89.2
01/03/2020 06:42:00,5.8882,6.4024,5.6416,8.0624,7.0012,4.35838,910,0,89.2
01/03/2020 06:43:00,5.8882,6.4024,5.6416,8.0613,7.0012,4.35838,910,0,89.2
01/03/2020 06:44:00,5.8882,6.4024,5.6416,8.061,7.0012,4.35838,909.9,0,89.2
01/03/2020 06:45:00,5.8882,6.4024,5.6416,8.0627,7.0012,4.35838,909.9,0,89.2
01/03/2020 06:46:00,5.8882,6.4024,5.6416,8.062,7.0012,4.35869,909.8,0,89.2
01/03/2020 06:47:00,5.8882,6.4024,5.6416,8.0652,7.0012,4.35909,909.9,0,89.2
01/03/2020 06:48:00,5.8882,6.402,5.6416,8.0722,7.0012,4.35869,909.9,0,89.2
01/03/2020 06:49:00,5.8882,6.4024,5.6416,8.0694,7.0012,4.35869,909.9,0,89.2
01/03/2020 06:50:00,5.8882,6.4024,5.6416,8.0662,7.0012,4.35869,909.8,0,89.2
01/03/2020 06:51:00,5.8882,6.4024,5.6416,8.0673,7.0012,4.35909,909.8,0,89.2
01/03/2020 06:52:00,5.8882,6.402,5.6416,8.062,7.0012,4.35909,909.9,0,89.2
01/03/2020 06:53:00,5.8882,6.4024,5.6416,8.0676,7.0012,4.35939,909.9,0,89.2
01/03/2020 06:54:00,5.8882,6.4024,5.6416,8.0666,7.0012,4.35939,909.9,0,89.2
01/03/2020 06:55:00,5.8882,6.4024,5.6416,8.0673,7.0012,4.35939,909.9,0,89.2
01/03/2020 06:56:00,5.8882,6.4024,5.6416,8.062,7.0016,4.3598,909.9,0,89.2
01/03/2020 06:57:00,5.8882,6.4024,5.6416,8.0641,7.0012,4.35939,909.9,0,89.2
01/03/2020 06:58:00,5.8882,6.4024,5.6416,8.0652,7.0012,4.3598,909.9,0,89.2
01/03/2020 06:59:00,5.8882,6.4024,5.6416,8.0624,7.0012,4.35939,909.9,0,89.2
01/03/2020 07:00:00,5.8882,6.4024,5.6416,8.0638,7.0012,4.35939,909.8,0,89.2
01/03/2020 07:01:00,5.8882,6.4024,5.6416,8.0641,7.0012,4.3598,909.9,0,89.2
01/03/2020 07:02:00,5.8882,6.4024,5.6416,8.0676,7.0012,4.3598,909.9,0,89.2
01/03/2020 07:03:00,5.8882,6.4024,5.6416,8.0624,7.0012,4.3601,909.9,0,89.2
01/03/2020 07:04:00,5.8882,6.4024,5.6416,8.0578,7.0016,4.3601,909.9,0,89.2
01/03/2020 07:05:00,5.8882,6.4024,5.6419,8.0617,7.0012,4.3601,909.9,0,89.2
01/03/2020 07:06:00,5.8882,6.4024,5.6419,8.0578,7.0016,4.3601,909.9,0,89.2
01/03/2020 07:07:00,5.8882,6.4024,5.6416,8.0599,7.0012,4.3601,909.9,0,89.2
01/03/2020 07:08:00,5.8882,6.4024,5.6419,8.0613,7.0016,4.3601,909.9,0,89.2
01/03/2020 07:09:00,5.8882,6.4024,5.6419,8.0589,7.0016,4.3601,909.9,0,89.2
01/03/2020 07:10:00,5.8882,6.4024,5.6419,8.061,7.0012,4.3604,910,0,89.2
01/03/2020 07:11:00,5.8882,6.4024,5.6416,8.0606,7.0016,4.3604,910,0,89.2
01/03/2020 07:12:00,5.8882,6.4024,5.6419,8.0652,7.0016,4.3604,909.9,0,89.2
01/03/2020 07:13:00,5.8882,6.4024,5.6419,8.0617,7.0012,4.3601,909.8,0,89.2
01/03/2020 07:14:00,5.8882,6.4024,5.6419,8.0655,7.0016,4.3604,909.8,0,89.2
01/03/2020 07:15:00,5.8882,6.4024,5.6416,8.0543,7.0012,4.3604,909.8,0,89.2
01/03/2020 07:16:00,5.8882,6.4024,5.6416,8.0567,7.0016,4.3604,909.9,0,89.2
01/03/2020 07:17:00,5.8882,6.4024,5.6416,8.0511,7.0016,4.3604,909.9,0,89.2
01/03/2020 07:18:00,5.8882,6.4024,5.6416,8.0571,7.0016,4.3604,909.9,0,89.2
01/03/2020 07:19:00,5.8882,6.4024,5.6419,8.0543,7.0016,4.3604,909.9,0,89.2
01/03/2020 07:20:00,5.8882,6.4024,5.6416,8.0599,7.0012,4.3604,909.9,0,89.2
01/03/2020 07:21:00,5.8882,6.402,5.6419,8.0546,7.0016,4.3604,909.9,0,89.2
01/03/2020 07:22:00,5.8887,6.4024,5.6419,8.0522,7.0012,4.3604,909.9,0,89.2
01/03/2020 07:23:00,5.8887,6.4024,5.6416,8.0546,7.0012,4.3604,909.9,0,89.2
01/03/2020 07:24:00,5.8882,6.4024,5.6416,8.0536,7.0012,4.3604,909.8,0,89.2
01/03/2020 07:25:00,5.8887,6.4024,5.6416,8.0536,7.0012,4.3604,909.8,0,89.2
01/03/2020 07:26:00,5.8882,6.4024,5.6416,8.0592,7.0016,4.3604,909.7,0,89.2
01/03/2020 07:27:00,5.8887,6.4024,5.6416,8.0557,7.0012,4.3604,909.7,0,89.2
01/03/2020 07:28:00,5.8891,6.4024,5.6419,8.0543,7.0012,4.3604,909.8,0,89.2
01/03/2020 07:29:00,5.8891,6.4024,5.6416,8.055,7.0012,4.3604,909.8,0,89.2
01/03/2020 07:30:00,5.8891,6.4024,5.6419,8.0553,7.0012,4.3604,909.8,0,89.2
01/03/2020 07:31:00,5.8887,6.4024,5.6416,8.0599,7.0012,4.3604,909.8,0,89.2
01/03/2020 07:32:00,5.8891,6.4024,5.6419,8.0606,7.0016,4.3604,909.7,0,89.2
01/03/2020 07:33:00,5.8895,6.4024,5.6416,8.0567,7.0016,4.3604,909.6,0,89.2
01/03/2020 07:34:00,5.8895,6.4024,5.6419,8.0557,7.0012,4.3604,909.7,0,89.2
01/03/2020 07:35:00,5.8899,6.4024,5.6416,8.0596,7.0012,4.3604,909.6,0,89.2
01/03/2020 07:36:00,5.8903,6.4024,5.6419,8.0589,7.0012,4.3604,909.7,0,89.2
01/03/2020 07:37:00,5.8899,6.4024,5.6419,8.0571,7.0016,4.3604,909.7,0,89.2
01/03/2020 07:38:00,5.8903,6.4024,5.6419,8.0599,7.0012,4.3604,909.7,0,89.2
01/03/2020 07:39:00,5.8899,6.4024,5.6419,8.0574,7.0012,4.3604,909.7,0,89.2
01/03/2020 07:40:00,5.8903,6.4024,5.6416,8.0617,7.0016,4.3604,909.7,0,89.2
01/03/2020 07:41:00,5.8907,6.4024,5.6419,8.0669,7.0016,4.3604,909.6,0,89.2
01/03/2020 07:42:00,5.8907,6.4024,5.6419,8.061,7.0016,4.3604,909.7,0,89.2
01/03/2020 07:43:00,5.8911,6.4024,5.6419,8.0592,7.0016,4.3604,909.8,0,89.2
01/03/2020 07:44:00,5.8907,6.4024,5.6419,8.0599,7.0016,4.3604,909.8,0,89.2
01/03/2020 07:45:00,5.8907,6.4024,5.6419,8.0634,7.0016,4.3604,909.7,0,89.2
01/03/2020 07:46:00,5.8911,6.4024,5.6419,8.069,7.0012,4.36081,909.7,0,89.2
01/03/2020 07:47:00,5.8911,6.4024,5.6419,8.0627,7.0016,4.3604,909.7,0,89.2
01/03/2020 07:48:00,5.8911,6.4024,5.6416,8.0655,7.0012,4.36081,909.7,0,89.2
01/03/2020 07:49:00,5.8915,6.4024,5.6419,8.0638,7.0016,4.36081,909.7,0,89.2
01/03/2020 07:50:00,5.8911,6.4024,5.6416,8.0613,7.0016,4.36081,909.6,0,89.2
01/03/2020 07:51:00,5.8911,6.4024,5.6416,8.0634,7.0016,4.36081,909.6,0,89.2
01/03/2020 07:52:00,5.8915,6.4024,5.6416,8.0589,7.0016,4.36081,909.6,0,89.2
01/03/2020 07:53:00,5.8915,6.4024,5.6419,8.0599,7.0016,4.36081,909.6,0,89.2
01/03/2020 07:54:00,5.8915,6.4024,5.6419,8.0589,7.0016,4.36081,909.6,0,89.2
01/03/2020 07:55:00,5.8915,6.4024,5.6419,8.0599,7.0016,4.36081,909.6,0,89.2
01/03/2020 07:56:00,5.8915,6.4024,5.6419,8.0589,7.0016,4.36081,909.6,0,89.2
01/03/2020 07:57:00,5.8915,6.4024,5.6416,8.0599,7.0016,4.36081,909.6,0,89.2
01/03/2020 07:58:00,5.8915,6.4024,5.6416,8.0585,7.0016,4.36081,909.6,0,89.2
01/03/2020 07:59:00,5.8915,6.4024,5.6416,8.062,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:00:00,5.8915,6.4024,5.6419,8.0617,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:01:00,5.8915,6.4024,5.6419,8.0631,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:02:00,5.8915,6.4024,5.6419,8.0624,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:03:00,5.8915,6.4024,5.6419,8.0662,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:04:00,5.8915,6.4024,5.6419,8.0634,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:05:00,5.8915,6.4024,5.6416,8.0603,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:06:00,5.8915,6.4024,5.6419,8.0567,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:07:00,5.8915,6.4024,5.6419,8.0666,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:08:00,5.8915,6.4024,5.6419,8.068,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:09:00,5.8915,6.4024,5.6419,8.0648,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:10:00,5.8915,6.4024,5.6416,8.0673,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:11:00,5.8915,6.4024,5.6419,8.0687,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:12:00,5.8915,6.4024,5.6419,8.0673,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:13:00,5.8915,6.4024,5.6419,8.0687,7.0016,4.36081,909.7,0,89.2
01/03/2020 08:14:00,5.8915,6.4024,5.6419,7.9919,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:15:00,5.8915,6.4024,5.6419,7.9985,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:16:00,5.8911,6.4024,5.6419,8.0031,7.0016,4.3604,909.7,0,89.2
01/03/2020 08:17:00,5.8915,6.4024,5.6419,8.0143,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:18:00,5.8915,6.4024,5.6419,8.0224,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:19:00,5.8915,6.4024,5.6419,8.0238,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:20:00,5.8915,6.4024,5.6419,8.0182,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:21:00,5.8915,6.4024,5.6419,8.0283,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:22:00,5.8915,6.4024,5.6419,8.0301,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:23:00,5.8915,6.4024,5.6419,8.0287,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:24:00,5.8915,6.4024,5.6419,8.0455,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:25:00,5.8915,6.4024,5.6419,8.0578,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:26:00,5.8915,6.4024,5.6416,8.056,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:27:00,5.8915,6.4024,5.6419,8.0617,7.0016,4.36081,909.4,0,89.2
01/03/2020 08:28:00,5.8915,6.4024,5.6419,8.0564,7.0016,4.36081,909.4,0,89.2
01/03/2020 08:29:00,5.8915,6.4024,5.6419,8.061,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:30:00,5.8915,6.4024,5.6419,8.0413,7.0016,4.36081,909.6,0,89.2
01/03/2020 08:31:00,5.8915,6.4024,5.6419,8.048,7.0016,4.36081,909.4,0,89.2
01/03/2020 08:32:00,5.8915,6.4024,5.6416,8.0354,7.0016,4.36081,909.4,0,89.2
01/03/2020 08:33:00,5.8915,6.4024,5.6419,8.0322,7.0016,4.36081,909.4,0,89.2
01/03/2020 08:34:00,5.8915,6.4024,5.6419,8.0406,7.0016,4.36081,909.5,0,89.2
01/03/2020 08:35:00,5.8915,6.4024,5.6419,8.0368,7.0016,4.36081,909.4,0,89.2
01/03/2020 08:36:00,5.8915,6.4024,5.6419,8.0371,7.0016,4.36081,909.4,0,89.2
01/03/2020 08:37:00,5.8915,6.4024,5.6419,8.028,7.0016,4.36081,909.4,0,89.2
01/03/2020 08:38:00,5.8915,6.4024,5.6419,8.1953,7.0012,4.36081,909.3,0,89.2
01/03/2020 08:39:00,5.8915,6.4024,5.6419,8.0234,7.0012,4.36111,909.3,0,89.2
01/03/2020 08:40:00,5.8915,6.4024,5.6416,8.0357,7.0012,4.36081,909.4,0,89.2
01/03/2020 08:41:00,5.8915,6.4024,5.6419,8.0336,7.0012,4.36081,909.4,0,89.2
01/03/2020 08:42:00,5.8915,6.4024,5.6419,8.0339,7.0012,4.36081,909.4,0,89.2
01/03/2020 08:43:00,5.8915,6.4024,5.6419,8.0347,7.0012,4.36081,909.4,0,89.2
01/03/2020 08:44:00,5.8915,6.4024,5.6419,8.0448,7.0016,4.36111,909.4,0,89.2
01/03/2020 08:45:00,5.8915,6.4024,5.6416,8.0427,7.0012,4.36111,909.4,0,89.2
01/03/2020 08:46:00,5.8915,6.4024,5.6419,8.0567,7.0012,4.36111,909.4,0,89.2
01/03/2020 08:47:00,5.8915,6.4024,5.6419,8.0339,7.0012,4.36111,909.4,0,89.2
01/03/2020 08:48:00,5.8915,6.4024,5.6419,8.0276,7.0012,4.36111,909.3,0,89.2
01/03/2020 08:49:00,5.8923,6.4024,5.6419,8.028,7.0012,4.36111,909.4,0,89.2
01/03/2020 08:50:00,5.8919,6.4024,5.6419,8.0273,7.0012,4.36152,909.3,0,89.2
01/03/2020 08:51:00,5.8919,6.4024,5.6419,8.0308,7.0012,4.36111,909.3,0,89.2
01/03/2020 08:52:00,5.8923,6.4024,5.6419,8.0339,7.0012,4.36152,909.3,0,89.2
01/03/2020 08:53:00,5.8923,6.4024,5.6419,8.0318,7.0012,4.36111,909.4,0,89.2
01/03/2020 08:54:00,5.8923,6.4024,5.6419,8.0375,7.0012,4.36152,909.2,0,89.2
01/03/2020 08:55:00,5.8927,6.4024,5.6419,8.048,7.0012,4.36152,909.3,0,89.2
01/03/2020 08:56:00,5.8923,6.4024,5.6419,8.0511,7.0012,4.36152,909.3,0,89.2
01/03/2020 08:57:00,5.8927,6.4024,5.6419,8.0452,7.0012,4.36152,909.2,0,89.2
01/03/2020 08:58:00,5.8927,6.4024,5.6419,8.0413,7.0012,4.36182,909.2,0,89.2
01/03/2020 08:59:00,5.8931,6.4024,5.6419,8.0413,7.0012,4.36152,909.2,0,89.2
01/03/2020 09:00:00,5.8931,6.4024,5.6416,8.0417,7.0012,4.36182,909.3,0,89.2
01/03/2020 09:01:00,5.8931,6.4024,5.6416,8.0462,7.0012,4.36182,909.2,0,89.2
01/03/2020 09:02:00,5.8935,6.4027,5.6419,8.0424,7.0012,4.36182,909.2,0,89.2
01/03/2020 09:03:00,5.8935,6.4024,5.6419,8.0476,7.0012,4.36182,909.1,0,89.2
01/03/2020 09:04:00,5.8939,6.4024,5.6419,8.0452,7.0012,4.36212,909.2,0,89.2
01/03/2020 09:05:00,5.8935,6.4024,5.6419,8.0466,7.0012,4.36212,909.1,0,89.2
01/03/2020 09:06:00,5.8939,6.4024,5.6419,8.0424,7.0012,4.36212,909.1,0,89.2
01/03/2020 09:07:00,5.8939,6.4024,5.6419,8.0473,7.0012,4.36212,909.2,0,89.2
01/03/2020 09:08:00,5.8943,6.4024,5.6416,8.048,7.0012,4.36212,909.1,0,89.2
01/03/2020 09:09:00,5.8943,6.4024,5.6419,8.0445,7.0012,4.36212,909.1,0,89.2
01/03/2020 09:10:00,5.8943,6.4024,5.6416,8.0455,7.0012,4.36212,909.1,0,89.2
01/03/2020 09:11:00,5.8943,6.4024,5.6419,8.0427,7.0012,4.36212,909,0,89.2
01/03/2020 09:12:00,5.8943,6.4024,5.6419,8.0469,7.0012,4.36253,909,0,89.2
01/03/2020 09:13:00,5.8943,6.4024,5.6419,8.0504,7.0012,4.36253,909,0,89.2
01/03/2020 09:14:00,5.8943,6.4024,5.6419,8.0487,7.0012,4.36253,909.2,0,89.2
01/03/2020 09:15:00,5.8943,6.4024,5.6416,8.0525,7.0012,4.36253,909,0,89.2
01/03/2020 09:16:00,5.8947,6.4024,5.6419,8.0494,7.0012,4.36283,909,0,89.2
01/03/2020 09:17:00,5.8947,6.4024,5.6419,8.0518,7.0012,4.36283,909.1,0,89.2
01/03/2020 09:18:00,5.8943,6.4024,5.6419,8.0473,7.0012,4.36253,909.1,0,89.2
01/03/2020 09:19:00,5.8943,6.4024,5.6416,8.0553,7.0012,4.36283,909,0,89.2
01/03/2020 09:20:00,5.8947,6.4024,5.6416,8.0494,7.0016,4.36283,909,0,89.2
01/03/2020 09:21:00,5.8947,6.4024,5.6419,8.0529,7.0016,4.36324,909,0,89.2
01/03/2020 09:22:00,5.8947,6.4024,5.6419,8.055,7.0012,4.36283,909,0,89.2
01/03/2020 09:23:00,5.8947,6.4024,5.6416,8.0553,7.0012,4.36324,908.9,0,89.2
01/03/2020 09:24:00,5.8947,6.4024,5.6416,8.0571,7.0012,4.36324,908.9,0,89.2
01/03/2020 09:25:00,5.8947,6.4024,5.6419,8.0596,7.0012,4.36283,908.9,0,89.2
01/03/2020 09:26:00,5.8947,6.4024,5.6416,8.0596,7.0012,4.36324,909,0,89.2
01/03/2020 09:27:00,5.8947,6.4024,5.6419,8.0631,7.0012,4.36283,908.9,0,89.2
01/03/2020 09:28:00,5.8947,6.4024,5.6419,8.062,7.0016,4.36324,908.9,0,89.2
01/03/2020 09:29:00,5.8947,6.4024,5.6419,8.0669,7.0012,4.36283,908.9,0,89.2
01/03/2020 09:30:00,5.8947,6.4024,5.6419,8.061,7.0012,4.36283,908.9,0,89.2
01/03/2020 09:31:00,5.8947,6.4024,5.6419,8.0571,7.0012,4.36283,908.9,0,89.2
01/03/2020 09:32:00,5.8947,6.4024,5.6419,8.0603,7.0012,4.36324,908.9,0,89.2
01/03/2020 09:33:00,5.8943,6.4024,5.6416,8.0606,7.0016,4.36324,908.8,0,89.2
01/03/2020 09:34:00,5.8947,6.4024,5.6419,8.0599,7.0016,4.36324,908.8,0,89.2
01/03/2020 09:35:00,5.8943,6.4024,5.6419,8.0624,7.0016,4.36354,908.8,0,89.2
01/03/2020 09:36:00,5.8947,6.4024,5.6419,8.0603,7.0012,4.36324,908.8,0,89.2
01/03/2020 09:37:00,5.8947,6.4024,5.6416,8.0631,7.0016,4.36324,908.8,0,89.2
01/03/2020 09:38:00,5.8947,6.4024,5.6419,8.0624,7.0012,4.36354,908.7,0,89.2
01/03/2020 09:39:00,5.8947,6.4024,5.6416,8.0634,7.0012,4.36324,908.7,0,89.2
01/03/2020 09:40:00,5.8947,6.4024,5.6416,8.0648,7.0016,4.36354,908.6,0,89.2
01/03/2020 09:41:00,5.8947,6.4024,5.6416,8.0641,7.0012,4.36354,908.7,0,89.2
01/03/2020 09:42:00,5.8947,6.4027,5.6419,8.069,7.0012,4.36324,908.7,0,89.2
01/03/2020 09:43:00,5.8947,6.4024,5.6419,8.0711,7.0012,4.36354,908.6,0,89.2
01/03/2020 09:44:00,5.8943,6.4024,5.6419,8.0732,7.0012,4.36324,908.5,0,89.2
01/03/2020 09:45:00,5.8947,6.4024,5.6419,8.0743,7.0016,4.36324,908.6,0,89.2
01/03/2020 09:46:00,5.8947,6.4024,5.6419,8.0767,7.0012,4.36324,908.6,0,89.2
01/03/2020 09:47:00,5.8947,6.4024,5.6419,8.0781,7.0016,4.36324,908.4,0,89.2
01/03/2020 09:48:00,5.8947,6.4024,5.6419,8.0767,7.0016,4.36354,908.6,0,89.2
01/03/2020 09:49:00,5.8947,6.4024,5.6419,8.0764,7.0016,4.36354,908.5,0,89.2
01/03/2020 09:50:00,5.8947,6.4024,5.6416,8.0799,7.0016,4.36354,908.5,0,89.2
01/03/2020 09:51:00,5.8947,6.4024,5.6419,8.0687,7.0016,4.36354,908.5,0,89.2
01/03/2020 09:52:00,5.8947,6.4024,5.6419,8.0711,7.0016,4.36324,908.5,0,89.2
01/03/2020 09:53:00,5.8947,6.4024,5.6419,8.0697,7.0016,4.36354,908.4,0,89.2
01/03/2020 09:54:00,5.8947,6.4024,5.6419,8.0746,7.0012,4.36324,908.5,0,89.2
01/03/2020 09:55:00,5.8947,6.4027,5.6419,8.0732,7.0012,4.36324,908.4,0,89.2
01/03/2020 09:56:00,5.8947,6.4024,5.6419,8.0785,7.0016,4.36324,908.4,0,89.2
01/03/2020 09:57:00,5.8947,6.4024,5.6419,8.0781,7.0012,4.36324,908.4,0,89.2
01/03/2020 09:58:00,5.8947,6.4027,5.6416,8.0788,7.0016,4.36324,908.5,0,89.2
01/03/2020 09:59:00,5.8947,6.4024,5.6419,8.0743,7.0012,4.36324,908.4,0,89.2
01/03/2020 10:00:00,5.8947,6.4024,5.6416,8.076,7.0016,4.36324,908.4,0,89.2
01/03/2020 10:01:00,5.8947,6.4024,5.6419,8.0767,7.0016,4.36354,908.4,0,89.2
01/03/2020 10:02:00,5.8947,6.4024,5.6416,8.0778,7.0016,4.36324,908.5,0,89.2
01/03/2020 10:03:00,5.8947,6.4024,5.6419,8.0802,7.0016,4.36354,908.3,0,89.2
01/03/2020 10:04:00,5.8947,6.4024,5.6419,8.0841,7.0019,4.36354,908.4,0,89.2
01/03/2020 10:05:00,5.8947,6.4024,5.6419,8.0862,7.0016,4.36354,908.4,0,89.2
01/03/2020 10:06:00,5.8947,6.4024,5.6419,8.0834,7.0019,4.36354,908.3,0,89.2
01/03/2020 10:07:00,5.8947,6.4027,5.6419,8.0838,7.0019,4.36354,908.3,0,89.2
01/03/2020 10:08:00,5.8947,6.4024,5.6419,8.0813,7.0019,4.36354,908.3,0,89.2
01/03/2020 10:09:00,5.8951,6.4024,5.6419,8.0838,7.0019,4.36324,908.3,0,89.2
01/03/2020 10:10:00,5.8947,6.4024,5.6419,8.0845,7.0022,4.36354,908.2,0,89.2
01/03/2020 10:11:00,5.8947,6.4024,5.6419,8.0824,7.0019,4.36324,908.2,0,89.2
01/03/2020 10:12:00,5.8951,6.4024,5.6419,8.0862,7.0019,4.36324,908.3,0,89.2
01/03/2020 10:13:00,5.8951,6.4024,5.6419,8.0894,7.0019,4.36354,908.2,0,89.2
01/03/2020 10:14:00,5.8951,6.4024,5.6419,8.0859,7.0019,4.36324,908.2,0,89.2
01/03/2020 10:15:00,5.8951,6.4024,5.6419,8.0876,7.0016,4.36324,908.2,0,89.2
01/03/2020 10:16:00,5.8955,6.4024,5.6419,8.0915,7.0016,4.36324,908.3,0,89.2
01/03/2020 10:17:00,5.8951,6.4024,5.6416,8.0939,7.0019,4.36324,908.2,0,89.2
01/03/2020 10:18:00,5.8955,6.4024,5.6419,8.1002,7.0022,4.36324,908.2,0,89.2
01/03/2020 10:19:00,5.8955,6.4024,5.6419,8.103,7.0016,4.36324,908.1,0,89.2
01/03/2020 10:20:00,5.8959,6.4024,5.6419,8.1949,7.0019,4.36324,908,0,89.2
01/03/2020 10:21:00,5.8963,6.4024,5.6419,8.163,7.0019,4.36324,908.1,0,89.2
01/03/2020 10:22:00,5.8963,6.4024,5.6419,8.1044,7.0019,4.36354,908.1,0,89.2
01/03/2020 10:23:00,5.8959,6.4024,5.6416,8.1027,7.0022,4.36324,908,0,89.2
01/03/2020 10:24:00,5.8963,6.4024,5.6419,8.1023,7.0016,4.36324,908,0,89.2
01/03/2020 10:25:00,5.8967,6.4024,5.6419,8.0974,7.0019,4.36324,908,0,89.2
01/03/2020 10:26:00,5.8967,6.4024,5.6419,8.0845,7.0019,4.36324,907.9,0,89.2
01/03/2020 10:27:00,5.8967,6.4024,5.6419,8.0883,7.0022,4.36324,907.9,0,89.2
01/03/2020 10:28:00,5.8971,6.4027,5.6419,8.0887,7.0022,4.36324,907.9,0,89.2
01/03/2020 10:29:00,5.8971,6.4024,5.6419,8.0824,7.0022,4.36324,907.8,0,89.2
01/03/2020 10:30:00,5.8976,6.4024,5.6419,8.1953,7.0026,4.36324,907.9,0,89.2
01/03/2020 10:31:00,5.8976,6.4024,5.6419,8.0873,7.0022,4.36324,907.9,0,89.2
01/03/2020 10:32:00,5.8971,6.4024,5.6419,8.1037,7.0022,4.36324,907.8,0,89.2
01/03/2020 10:33:00,5.8976,6.4024,5.6419,8.1956,7.0022,4.36324,907.7,0,89.2
01/03/2020 10:34:00,5.8976,6.4024,5.6419,8.1956,7.0026,4.36324,907.8,0,89.2
01/03/2020 10:35:00,5.8976,6.4027,5.6419,8.1963,7.0026,4.36324,907.8,0,89.2
01/03/2020 10:36:00,5.8976,6.4024,5.6419,8.196,7.0029,4.36324,907.6,0,89.2
01/03/2020 10:37:00,5.898,6.4027,5.6419,8.1942,7.0029,4.36324,907.7,0,89.2
01/03/2020 10:38:00,5.898,6.4027,5.6419,8.1949,7.0029,4.36324,907.7,0,89.2
01/03/2020 10:39:00,5.898,6.4024,5.6419,8.0624,7.0033,4.36324,907.7,0,89.2
01/03/2020 10:40:00,5.898,6.4027,5.6419,8.041,7.0033,4.36324,907.6,0,89.2
01/03/2020 10:41:00,5.898,6.4027,5.6419,8.0378,7.0033,4.36324,907.6,0,89.2
01/03/2020 10:42:00,5.898,6.4024,5.6419,8.0304,7.0033,4.36324,907.7,0,89.2
01/03/2020 10:43:00,5.898,6.4027,5.6419,8.0459,7.0033,4.36324,907.6,0,89.2
01/03/2020 10:44:00,5.898,6.4024,5.6416,8.0375,7.0033,4.36324,907.7,0,89.2
01/03/2020 10:45:00,5.898,6.4027,5.6419,8.0455,7.0033,4.36324,907.5,0,89.2
01/03/2020 10:46:00,5.898,6.4024,5.6419,8.0511,7.0036,4.36324,907.6,0,89.2
01/03/2020 10:47:00,5.898,6.4024,5.6419,8.0532,7.0033,4.36324,907.6,0,89.2
01/03/2020 10:48:00,5.898,6.4027,5.6419,8.0476,7.0033,4.36324,907.6,0,89.2
01/03/2020 10:49:00,5.898,6.4024,5.6419,8.0375,7.0033,4.36324,907.6,0,89.2
01/03/2020 10:50:00,5.898,6.4024,5.6419,8.0438,7.0033,4.36324,907.5,0,89.2
01/03/2020 10:51:00,5.898,6.4027,5.6419,8.1974,7.0033,4.36354,907.6,0,89.2
01/03/2020 10:52:00,5.898,6.4027,5.6419,8.1974,7.0033,4.36324,907.5,0,89.2
01/03/2020 10:53:00,5.898,6.4027,5.6419,8.1974,7.0033,4.36324,907.5,0,89.2
01/03/2020 10:54:00,5.898,6.4027,5.6419,8.1974,7.0033,4.36324,907.5,0,89.2
01/03/2020 10:55:00,5.898,6.4027,5.6419,8.0441,7.0033,4.36324,907.5,0,89.2
01/03/2020 10:56:00,5.898,6.4027,5.6419,8.197,7.0033,4.36324,907.5,0,89.2
01/03/2020 10:57:00,5.898,6.4024,5.6419,8.1974,7.0036,4.36324,907.3,0,89.2
01/03/2020 10:58:00,5.898,6.4024,5.6419,8.1967,7.0039,4.36354,907.4,0,89.2
01/03/2020 10:59:00,5.898,6.4027,5.6419,8.1206,7.0046,4.36354,907.4,0,89.2
01/03/2020 11:00:00,5.898,6.4024,5.6419,8.1953,7.005,4.36354,907.4,0,89.2
01/03/2020 11:01:00,5.898,6.4027,5.6419,8.1956,7.0056,4.36324,907.3,0,89.2
01/03/2020 11:02:00,5.898,6.4027,5.6419,8.1967,7.006,4.36324,907.4,0,89.2
01/03/2020 11:03:00,5.898,6.4027,5.6419,8.1949,7.006,4.36354,907.4,0,89.2
01/03/2020 11:04:00,5.898,6.4024,5.6419,8.1953,7.006,4.36324,907.3,0,89.2
01/03/2020 11:05:00,5.898,6.4024,5.6419,8.1935,7.006,4.36324,907.4,0,89.2
01/03/2020 11:06:00,5.898,6.4024,5.6423,8.1939,7.006,4.36324,907.3,0,89.2
01/03/2020 11:07:00,5.898,6.4027,5.6419,8.1946,7.006,4.36324,907.3,0,89.2
01/03/2020 11:08:00,5.898,6.4024,5.6416,8.197,7.006,4.36354,907.3,0,89.2
01/03/2020 11:09:00,5.898,6.4027,5.6419,8.1974,7.006,4.36324,907.3,0,89.2
01/03/2020 11:10:00,5.898,6.4027,5.6419,8.1974,7.0067,4.36324,907.3,0,89.2
01/03/2020 11:11:00,5.898,6.4024,5.6419,8.1977,7.007,4.36324,907.2,0,89.2
01/03/2020 11:12:00,5.898,6.4027,5.6419,8.1977,7.0073,4.36324,907.2,0,89.2
01/03/2020 11:13:00,5.898,6.4024,5.6419,8.0269,7.008,4.36354,907.1,0,89.2
01/03/2020 11:14:00,5.898,6.4024,5.6419,8.0175,7.0084,4.36324,907.1,0,89.2
01/03/2020 11:15:00,5.898,6.4024,5.6419,8.0119,7.0084,4.36324,907.2,0,89.2
01/03/2020 11:16:00,5.898,6.4024,5.6419,7.9922,7.0084,4.36354,907.2,0,89.2
01/03/2020 11:17:00,5.898,6.4027,5.6419,7.9999,7.0084,4.36354,907.1,0,89.2
01/03/2020 11:18:00,5.898,6.4027,5.6419,8.0101,7.0087,4.36324,907.2,0,89.2
01/03/2020 11:19:00,5.898,6.4027,5.6419,8.0017,7.0087,4.36324,907.2,0,89.2
01/03/2020 11:20:00,5.898,6.4027,5.6419,8.0129,7.0087,4.36354,907.1,0,89.2
01/03/2020 11:21:00,5.898,6.4027,5.6419,7.9964,7.0087,4.36354,907.2,0,89.2
01/03/2020 11:22:00,5.898,6.4027,5.6419,7.9996,7.0084,4.36354,907.2,0,89.2
01/03/2020 11:23:00,5.8984,6.4024,5.6419,7.9936,7.0087,4.36354,907.2,0,89.2
01/03/2020 11:24:00,5.8984,6.4027,5.6419,8.1977,7.009,4.36354,907.1,0,89.2
01/03/2020 11:25:00,5.8984,6.4027,5.6419,8.1977,7.0094,4.36354,907.1,0,89.2
01/03/2020 11:26:00,5.898,6.4027,5.6419,8.1977,7.0097,4.36354,907,0,89.2
01/03/2020 11:27:00,5.898,6.4027,5.6419,8.1967,7.0104,4.36354,907.1,0,89.2
01/03/2020 11:28:00,5.8984,6.4024,5.6419,8.196,7.0107,4.36354,907,0,89.2
01/03/2020 11:29:00,5.898,6.4027,5.6419,8.1974,7.0104,4.36354,907.1,0,89.2
01/03/2020 11:30:00,5.898,6.4024,5.6423,8.1967,7.0107,4.36354,907.2,0,89.2
01/03/2020 11:31:00,5.8984,6.4027,5.6419,8.1963,7.0111,4.36384,907.1,0,89.2
01/03/2020 11:32:00,5.8984,6.4027,5.6423,8.1974,7.0111,4.36354,907.1,0,89.2
01/03/2020 11:33:00,5.8984,6.4024,5.6419,8.197,7.0111,4.36354,907.1,0,89.2
01/03/2020 11:34:00,5.8984,6.4027,5.6419,8.197,7.0111,4.36354,907.2,0,89.2
01/03/2020 11:35:00,5.8988,6.4027,5.6419,8.1963,7.0111,4.36425,907.1,0,89.2
01/03/2020 11:36:00,5.8984,6.4027,5.6419,8.1977,7.0111,4.36384,907.2,0,89.2
01/03/2020 11:37:00,5.8988,6.4027,5.6419,8.197,7.0111,4.36354,907.3,0,89.2
01/03/2020 11:38:00,5.8996,6.4027,5.6423,8.1974,7.0111,4.36384,907.1,0,89.2
01/03/2020 11:39:00,5.8992,6.4027,5.6419,8.197,7.0111,4.36425,907.1,0,89.2
01/03/2020 11:40:00,5.9,6.4027,5.6419,8.197,7.0114,4.36384,907.2,0,89.2
01/03/2020 11:41:00,5.8996,6.4027,5.6419,8.197,7.0111,4.36384,907.3,0,89.2
01/03/2020 11:42:00,5.9004,6.4027,5.6419,8.196,7.0114,4.36425,907.1,0,89.2
01/03/2020 11:43:00,5.9004,6.4024,5.6419,8.19,7.0114,4.36425,907.1,0,89.2
01/03/2020 11:44:00,5.9004,6.4024,5.6419,8.189,7.0114,4.36425,907.1,0,89.2
01/03/2020 11:45:00,5.9008,6.4027,5.6419,8.1967,7.0114,4.36425,907.1,0,89.2
01/03/2020 11:46:00,5.9008,6.4027,5.6419,8.1977,7.0114,4.36425,907.1,0,89.2
01/03/2020 11:47:00,5.9012,6.4027,5.6423,8.196,7.0118,4.36425,907.1,0,89.2
01/03/2020 11:48:00,5.9012,6.4027,5.6419,8.1946,7.0121,4.36455,907.1,0,89.2
01/03/2020 11:49:00,5.9012,6.4027,5.6419,8.1949,7.0121,4.36455,907.1,0,89.2
01/03/2020 11:50:00,5.9012,6.4027,5.6419,8.0396,7.0128,4.36496,907.1,0,89.2
01/03/2020 11:51:00,5.9012,6.4027,5.6419,8.1981,7.0128,4.36455,907,0,89.2
01/03/2020 11:52:00,5.9012,6.4027,5.6419,8.1977,7.0135,4.36455,907,0,89.2
01/03/2020 11:53:00,5.9012,6.4024,5.6419,8.1963,7.0131,4.36455,906.9,0,89.2
01/03/2020 11:54:00,5.9012,6.4027,5.6419,8.0929,7.0135,4.36455,906.9,0,89.2
01/03/2020 11:55:00,5.9012,6.4027,5.6419,8.0487,7.0135,4.36496,907,0,89.2
01/03/2020 11:56:00,5.9012,6.4027,5.6419,8.0185,7.0138,4.36496,906.9,0,89.2
01/03/2020 11:57:00,5.9012,6.4027,5.6419,8.0157,7.0135,4.36496,906.9,0,89.2
01/03/2020 11:58:00,5.9012,6.4027,5.6419,8.0297,7.0138,4.36496,906.9,0,89.2
01/03/2020 11:59:00,5.9012,6.4027,5.6423,8.0315,7.0138,4.36496,906.9,0,89.2
01/03/2020 12:00:00,5.9012,6.4027,5.6419,8.0297,7.0138,4.36526,906.9,0,89.2
01/03/2020 12:01:00,5.9016,6.4027,5.6419,8.0532,7.0138,4.36496,906.9,0,89.2
01/03/2020 12:02:00,5.9024,6.4027,5.6419,8.0501,7.0138,4.36526,906.7,0,89.2
01/03/2020 12:03:00,5.9032,6.4027,5.6419,8.0469,7.0138,4.36526,906.7,0,89.2
01/03/2020 12:04:00,5.904,6.4027,5.6423,8.0462,7.0138,4.36526,906.7,0,89.2
01/03/2020 12:05:00,5.9044,6.4027,5.6423,8.0564,7.0138,4.36526,906.7,0,89.2
01/03/2020 12:06:00,5.9044,6.4027,5.6423,8.0536,7.0138,4.36526,906.8,0,89.2
01/03/2020 12:07:00,5.9044,6.4027,5.6423,8.0603,7.0138,4.36556,906.6,0,89.2
01/03/2020 12:08:00,5.9044,6.4027,5.6419,8.0585,7.0138,4.36556,906.7,0,89.2
01/03/2020 12:09:00,5.9044,6.4027,5.6419,8.0592,7.0138,4.36556,906.7,0,89.2
01/03/2020 12:10:00,5.9044,6.4027,5.6423,8.0624,7.0138,4.36597,906.7,0,89.2
01/03/2020 12:11:00,5.9044,6.4027,5.6423,8.0743,7.0138,4.36556,906.8,0,89.2
01/03/2020 12:12:00,5.9044,6.4027,5.6419,8.0781,7.0138,4.36526,906.6,0,89.2
01/03/2020 12:13:00,5.9052,6.4027,5.6419,8.0774,7.0138,4.36556,906.7,0,89.2
01/03/2020 12:14:00,5.9056,6.4027,5.6419,8.0743,7.0138,4.36556,906.7,0,89.2
01/03/2020 12:15:00,5.9069,6.4027,5.6419,8.0736,7.0138,4.36597,906.6,0,89.2
01/03/2020 12:16:00,5.9077,6.4027,5.6423,8.0778,7.0138,4.36556,906.7,0,89.2
01/03/2020 12:17:00,5.9077,6.4027,5.6419,8.0809,7.0141,4.36556,906.6,0,89.2
01/03/2020 12:18:00,5.9077,6.4027,5.6423,8.2044,7.0145,4.36597,906.6,0,89.2
01/03/2020 12:19:00,5.9077,6.4027,5.6423,8.0711,7.0145,4.36597,906.6,0,89.2
01/03/2020 12:20:00,5.9077,6.4027,5.6419,8.0592,7.0145,4.36597,906.6,0,89.2
01/03/2020 12:21:00,5.9073,6.4027,5.6419,8.0673,7.0148,4.36597,906.6,0,89.2
01/03/2020 12:22:00,5.9077,6.4027,5.6419,8.2023,7.0145,4.36597,906.6,0,89.2
01/03/2020 12:23:00,5.9077,6.4027,5.6423,8.0936,7.0152,4.36597,906.6,0,89.2
01/03/2020 12:24:00,5.9077,6.4027,5.6419,8.203,7.0152,4.36597,906.6,0,89.2
01/03/2020 12:25:00,5.9077,6.4027,5.6419,8.0725,7.0152,4.36627,906.6,0,89.2
01/03/2020 12:26:00,5.9081,6.4027,5.6419,8.0389,7.0162,4.36627,906.6,0,89.2
01/03/2020 12:27:00,5.9089,6.4027,5.6419,8.0739,7.0158,4.36597,906.5,0,89.2
01/03/2020 12:28:00,5.9101,6.4027,5.6423,8.0403,7.0158,4.36597,906.6,0,89.2
01/03/2020 12:29:00,5.9101,6.4027,5.6419,8.0455,7.0158,4.36597,906.6,0,89.2
01/03/2020 12:30:00,5.9109,6.4027,5.6419,8.0504,7.0162,4.36597,906.6,0,89.2
01/03/2020 12:31:00,5.9105,6.4027,5.6419,8.0641,7.0165,4.36597,906.7,0,89.2
01/03/2020 12:32:00,5.9109,6.4027,5.6419,8.0666,7.0165,4.36627,906.7,0,89.2
01/03/2020 12:33:00,5.9109,6.4027,5.6419,8.2041,7.0165,4.36627,906.6,0,89.2
01/03/2020 12:34:00,5.9109,6.4027,5.6423,8.2041,7.0169,4.36627,906.7,0,89.2
01/03/2020 12:35:00,5.9109,6.4027,5.6423,8.2044,7.0165,4.36597,906.6,0,89.2
01/03/2020 12:36:00,5.9109,6.4027,5.6423,8.2027,7.0165,4.36597,906.6,0,89.2
01/03/2020 12:37:00,5.9109,6.4027,5.6423,8.2044,7.0165,4.36597,906.7,0,89.2
01/03/2020 12:38:00,5.9109,6.4027,5.6423,8.2044,7.0165,4.36627,906.6,0,89.2
01/03/2020 12:39:00,5.9109,6.4027,5.6419,8.2044,7.0165,4.36627,906.7,0,89.2
01/03/2020 12:40:00,5.9109,6.4027,5.6419,8.2044,7.0165,4.36627,906.7,0,89.2
01/03/2020 12:41:00,5.9109,6.4027,5.6419,8.2044,7.0165,4.36627,906.7,0,89.2
01/03/2020 12:42:00,5.9109,6.4027,5.6423,8.2044,7.0165,4.36627,906.6,0,89.2
01/03/2020 12:43:00,5.9109,6.4027,5.6419,8.0673,7.0165,4.36627,906.7,0,89.2
01/03/2020 12:44:00,5.9109,6.4027,5.6419,8.2041,7.0165,4.36627,906.6,0,89.2
01/03/2020 12:45:00,5.9109,6.4027,5.6419,8.2041,7.0165,4.36627,906.6,0,89.2
01/03/2020 12:46:00,5.9113,6.4027,5.6423,8.2027,7.0165,4.36627,906.7,0,89.2
01/03/2020 12:47:00,5.9117,6.4027,5.6423,8.1995,7.0165,4.36597,906.8,0,89.2
01/03/2020 12:48:00,5.9121,6.4027,5.6419,8.2034,7.0165,4.36627,906.8,0,89.2
01/03/2020 12:49:00,5.9121,6.4027,5.6419,8.2002,7.0165,4.36627,906.9,0,89.2
01/03/2020 12:50:00,5.9129,6.4027,5.6423,8.2016,7.0165,4.36627,906.9,0,89.2
01/03/2020 12:51:00,5.9133,6.4027,5.6419,8.202,7.0165,4.36627,906.9,0,89.2
01/03/2020 12:52:00,5.9133,6.4027,5.6419,8.0652,7.0165,4.36627,906.9,0,89.2
01/03/2020 12:53:00,5.9137,6.4027,5.6419,8.2006,7.0165,4.36627,907,0,89.2
01/03/2020 12:54:00,5.9137,6.4027,5.6419,8.1998,7.0165,4.36627,906.9,0,89.2
01/03/2020 12:55:00,5.9137,6.4027,5.6423,8.2002,7.0165,4.36627,906.9,0,89.2
01/03/2020 12:56:00,5.9137,6.4027,5.6419,8.2006,7.0165,4.36627,906.9,0,89.2
01/03/2020 12:57:00,5.9137,6.4027,5.6419,8.2023,7.0165,4.36627,906.7,0,89.2
01/03/2020 12:58:00,5.9137,6.4027,5.6419,8.2023,7.0165,4.36627,906.8,0,89.2
01/03/2020 12:59:00,5.9137,6.4027,5.6419,8.2023,7.0165,4.36627,906.6,0,89.2
01/03/2020 13:00:00,5.9141,6.4027,5.6419,8.1998,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:01:00,5.9141,6.4027,5.6419,8.1991,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:02:00,5.9137,6.4027,5.6423,8.2002,7.0165,4.36627,906.7,0,89.2
01/03/2020 13:03:00,5.9141,6.4027,5.6419,8.2037,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:04:00,5.9141,6.4027,5.6419,8.2048,7.0165,4.36627,906.9,0,89.2
01/03/2020 13:05:00,5.9137,6.4027,5.6419,8.203,7.0165,4.36627,906.9,0,89.2
01/03/2020 13:06:00,5.9141,6.4027,5.6419,8.2023,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:07:00,5.9141,6.4027,5.6423,8.2013,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:08:00,5.9141,6.4027,5.6419,8.203,7.0165,4.36627,906.9,0,89.2
01/03/2020 13:09:00,5.9137,6.4027,5.6419,8.2041,7.0165,4.36627,906.9,0,89.2
01/03/2020 13:10:00,5.9141,6.4027,5.6419,8.0659,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:11:00,5.9141,6.4027,5.6419,8.2048,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:12:00,5.9137,6.4027,5.6423,8.2037,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:13:00,5.9141,6.4027,5.6419,8.2051,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:14:00,5.9137,6.4027,5.6419,8.041,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:15:00,5.9137,6.4027,5.6416,8.2051,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:16:00,5.9137,6.4027,5.6419,8.2051,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:17:00,5.9137,6.4027,5.6423,8.2037,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:18:00,5.9141,6.4027,5.6419,8.2027,7.0165,4.36627,906.9,0,89.2
01/03/2020 13:19:00,5.9141,6.4027,5.6419,8.2013,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:20:00,5.9141,6.4027,5.6419,8.0347,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:21:00,5.9141,6.4027,5.6423,8.2009,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:22:00,5.9141,6.4027,5.6419,8.203,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:23:00,5.9145,6.4027,5.6423,8.202,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:24:00,5.915,6.4027,5.6419,8.0129,7.0165,4.36627,906.7,0,89.2
01/03/2020 13:25:00,5.915,6.4027,5.6423,8.0406,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:26:00,5.9154,6.4027,5.6423,8.2006,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:27:00,5.9158,6.4027,5.6419,8.2037,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:28:00,5.9158,6.4027,5.6423,8.203,7.0169,4.36597,906.8,0,89.2
01/03/2020 13:29:00,5.9162,6.4027,5.6423,8.2034,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:30:00,5.9166,6.4027,5.6423,8.2044,7.0165,4.36597,906.7,0,89.2
01/03/2020 13:31:00,5.9166,6.4027,5.6419,8.0318,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:32:00,5.9166,6.4027,5.6419,8.0462,7.0165,4.36597,906.7,0,89.2
01/03/2020 13:33:00,5.917,6.4027,5.6419,8.0539,7.0165,4.36627,906.9,0,89.2
01/03/2020 13:34:00,5.917,6.4027,5.6419,8.049,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:35:00,5.9166,6.4027,5.6423,8.0511,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:36:00,5.917,6.4027,5.6419,8.0599,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:37:00,5.917,6.4027,5.6423,8.0582,7.0162,4.36597,906.9,0,89.2
01/03/2020 13:38:00,5.917,6.4027,5.6419,8.0641,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:39:00,5.917,6.4027,5.6419,8.0645,7.0165,4.36597,906.7,0,89.2
01/03/2020 13:40:00,5.917,6.4027,5.6423,8.0697,7.0165,4.36597,906.7,0,89.2
01/03/2020 13:41:00,5.917,6.4027,5.6419,8.0718,7.0165,4.36597,906.7,0,89.2
01/03/2020 13:42:00,5.917,6.4027,5.6423,8.0817,7.0165,4.36597,906.7,0,89.2
01/03/2020 13:43:00,5.917,6.4027,5.6419,8.0795,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:44:00,5.917,6.4027,5.6419,8.0831,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:45:00,5.917,6.4024,5.6419,8.0838,7.0162,4.36597,906.8,0,89.2
01/03/2020 13:46:00,5.917,6.4027,5.6419,8.082,7.0162,4.36597,906.9,0,89.2
01/03/2020 13:47:00,5.917,6.4027,5.6419,8.0817,7.0162,4.36597,906.9,0,89.2
01/03/2020 13:48:00,5.917,6.4027,5.6419,8.0739,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:49:00,5.917,6.4024,5.6419,8.0736,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:50:00,5.917,6.4027,5.6419,8.0817,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:51:00,5.917,6.4027,5.6419,8.0799,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:52:00,5.917,6.4024,5.6423,8.0897,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:53:00,5.917,6.4024,5.6419,8.0915,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:54:00,5.917,6.4027,5.6419,8.0908,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:55:00,5.917,6.4024,5.6419,8.0866,7.0165,4.36597,906.8,0,89.2
01/03/2020 13:56:00,5.917,6.4024,5.6419,8.0827,7.0165,4.36627,906.8,0,89.2
01/03/2020 13:57:00,5.917,6.4027,5.6423,8.082,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:58:00,5.917,6.4024,5.6416,8.0785,7.0165,4.36597,906.9,0,89.2
01/03/2020 13:59:00,5.917,6.4024,5.6419,8.0795,7.0165,4.36597,906.8,0,89.2
01/03/2020 14:00:00,5.917,6.4024,5.6416,8.0781,7.0165,4.36597,906.9,0,89.2
01/03/2020 14:01:00,5.917,6.4024,5.6419,8.0855,7.0165,4.36597,906.9,0,89.2
01/03/2020 14:02:00,5.917,6.4024,5.6419,8.202,7.0165,4.36597,906.9,0,89.2
01/03/2020 14:03:00,5.917,6.4024,5.6419,8.203,7.0165,4.36597,906.7,0,89.2
01/03/2020 14:04:00,5.917,6.4024,5.6419,8.2041,7.0165,4.36597,906.9,0,89.2
01/03/2020 14:05:00,5.917,6.4024,5.6416,8.2041,7.0165,4.36597,906.9,0,89.2
01/03/2020 14:06:00,5.917,6.4024,5.6416,8.0883,7.0165,4.36597,906.8,0,89.2
01/03/2020 14:07:00,5.917,6.4024,5.6416,8.0876,7.0165,4.36597,906.8,0,89.2
01/03/2020 14:08:00,5.917,6.4024,5.6416,8.0883,7.0165,4.36597,906.9,0,89.2
01/03/2020 14:09:00,5.917,6.4024,5.6416,8.0911,7.0165,4.36597,906.9,0,89.2
01/03/2020 14:10:00,5.917,6.4024,5.6416,8.0831,7.0165,4.36597,906.8,0,89.2
01/03/2020 14:11:00,5.917,6.4024,5.6419,8.0894,7.0165,4.36597,906.8,0,89.2
01/03/2020 14:12:00,5.917,6.4024,5.6413,8.0915,7.0165,4.36597,906.8,0,89.2
01/03/2020 14:13:00,5.917,6.4024,5.6416,8.0901,7.0162,4.36597,906.8,0,89.2
01/03/2020 14:14:00,5.917,6.4024,5.6416,8.0834,7.0165,4.36627,906.7,0,89.2
01/03/2020 14:15:00,5.917,6.4024,5.6416,8.0834,7.0165,4.36627,906.8,0,89.2
01/03/2020 14:16:00,5.917,6.4024,5.6416,8.2034,7.0162,4.36627,906.9,0,89.2
01/03/2020 14:17:00,5.917,6.4024,5.6416,8.2037,7.0165,4.36627,906.8,0,89.2
01/03/2020 14:18:00,5.9166,6.4024,5.6416,8.2044,7.0165,4.36627,906.8,0,89.2
01/03/2020 14:19:00,5.917,6.4024,5.6416,8.2044,7.0165,4.36627,906.8,0,89.2
01/03/2020 14:20:00,5.917,6.4024,5.6413,8.2041,7.0165,4.36597,906.8,0,89.2
01/03/2020 14:21:00,5.917,6.4024,5.6416,8.2013,7.0165,4.36627,906.8,0,89.2
01/03/2020 14:22:00,5.9174,6.4024,5.6416,8.0824,7.0165,4.36597,906.8,0,89.2
01/03/2020 14:23:00,5.9174,6.4024,5.6416,8.0799,7.0165,4.36627,906.7,0,89.2
01/03/2020 14:24:00,5.917,6.4024,5.6416,8.0869,7.0165,4.36627,906.7,0,89.2
01/03/2020 14:25:00,5.9174,6.4024,5.6413,8.0771,7.0165,4.36627,906.8,0,89.2
01/03/2020 14:26:00,5.9178,6.4024,5.6416,8.2023,7.0165,4.36668,906.9,0,89.2
01/03/2020 14:27:00,5.9182,6.4024,5.6416,8.0711,7.0169,4.36668,906.8,0,89.2
01/03/2020 14:28:00,5.9178,6.4024,5.6413,8.0774,7.0169,4.36627,906.9,0,89.2
01/03/2020 14:29:00,5.9182,6.4024,5.6416,8.0764,7.0169,4.36627,906.9,0,89.2
01/03/2020 14:30:00,5.9186,6.4024,5.6416,8.0764,7.0169,4.36668,906.8,0,89.2
01/03/2020 14:31:00,5.9186,6.4024,5.6416,8.0901,7.0169,4.36668,906.7,0,89.2
01/03/2020 14:32:00,5.919,6.4024,5.6416,8.1023,7.0169,4.36698,906.8,0,89.2
01/03/2020 14:33:00,5.9186,6.4024,5.6416,8.2013,7.0169,4.36668,906.7,0,89.2
01/03/2020 14:34:00,5.919,6.4024,5.6416,8.1967,7.0169,4.36668,906.7,0,89.2
01/03/2020 14:35:00,5.919,6.4024,5.6416,8.1788,7.0169,4.36698,906.7,0,89.2
01/03/2020 14:36:00,5.919,6.4024,5.6416,8.1949,7.0169,4.36738,906.8,0,89.2
01/03/2020 14:37:00,5.9194,6.4024,5.6416,8.1984,7.0165,4.36698,906.8,0,89.2
01/03/2020 14:38:00,5.9194,6.4024,5.6413,8.2006,7.0165,4.36698,906.8,0,89.2
01/03/2020 14:39:00,5.9194,6.4024,5.6413,8.2023,7.0169,4.36668,906.7,0,89.2
01/03/2020 14:40:00,5.9194,6.4024,5.6413,8.202,7.0169,4.36738,906.9,0,89.2
01/03/2020 14:41:00,5.9194,6.4024,5.6413,8.2002,7.0169,4.36698,906.7,0,89.2
01/03/2020 14:42:00,5.9198,6.4024,5.6416,8.1991,7.0169,4.36698,906.7,0,89.2
01/03/2020 14:43:00,5.9194,6.4024,5.6413,8.1991,7.0169,4.36738,906.7,0,89.2
01/03/2020 14:44:00,5.9198,6.4024,5.6416,8.1977,7.0169,4.36769,906.6,0,89.2
01/03/2020 14:45:00,5.9198,6.4024,5.6413,8.0613,7.0169,4.36769,906.8,0,89.2
01/03/2020 14:46:00,5.9194,6.4024,5.6413,8.068,7.0169,4.36769,906.7,0,89.2
01/03/2020 14:47:00,5.9194,6.4024,5.6413,8.0722,7.0169,4.36769,906.7,0,89.2
01/03/2020 14:48:00,5.9198,6.4024,5.6416,8.0771,7.0169,4.36799,906.7,0,89.2
01/03/2020 14:49:00,5.9198,6.4024,5.6413,8.0887,7.0169,4.36769,906.7,0,89.2
01/03/2020 14:50:00,5.9198,6.4024,5.6413,8.0887,7.0169,4.36769,906.8,0,89.2
01/03/2020 14:51:00,5.9194,6.4024,5.6416,8.0908,7.0169,4.36769,906.7,0,89.2
01/03/2020 14:52:00,5.9194,6.4024,5.6413,8.096,7.0169,4.36799,906.7,0,89.2
01/03/2020 14:53:00,5.9194,6.4024,5.6413,8.096,7.0169,4.36799,906.7,0,89.2
01/03/2020 14:54:00,5.9194,6.4024,5.6413,8.1016,7.0169,4.3684,906.7,0,89.2
01/03/2020 14:55:00,5.9194,6.4024,5.6413,8.1006,7.0169,4.36799,906.6,0,89.2
01/03/2020 14:56:00,5.9194,6.4024,5.6413,8.1002,7.0169,4.3684,906.6,0,89.2
01/03/2020 14:57:00,5.9194,6.4024,5.6413,8.0845,7.0169,4.3684,906.6,0,89.2
01/03/2020 14:58:00,5.9194,6.4027,5.6413,8.2055,7.0169,4.3684,906.6,0,89.2
01/03/2020 14:59:00,5.9198,6.4024,5.6413,8.2013,7.0169,4.3684,906.6,0,89.2
01/03/2020 15:00:00,5.9194,6.4024,5.6413,8.1974,7.0169,4.3684,906.6,0,89.2
01/03/2020 15:01:00,5.9198,6.4024,5.6416,8.202,7.0169,4.3684,906.6,0,89.2
01/03/2020 15:02:00,5.9198,6.4024,5.6413,8.0918,7.0179,4.3684,906.7,0,89.2
01/03/2020 15:03:00,5.9198,6.4024,5.6416,8.2027,7.0196,4.3684,906.5,0,89.2
01/03/2020 15:04:00,5.9198,6.4024,5.6413,8.2037,7.0196,4.3687,906.6,0,89.2
01/03/2020 15:05:00,5.9198,6.4024,5.6413,8.202,7.0223,4.3684,906.7,0,89.2
01/03/2020 15:06:00,5.9194,6.4024,5.6413,8.202,7.0247,4.3684,906.7,0,89.2
01/03/2020 15:07:00,5.9198,6.4024,5.6413,8.2023,7.025,4.3684,906.8,0,89.2
01/03/2020 15:08:00,5.9194,6.4024,5.6413,8.2009,7.0271,4.3684,906.6,0,89.2
01/03/2020 15:09:00,5.9194,6.4024,5.6413,8.1981,7.0274,4.3684,906.6,0,89.2
01/03/2020 15:10:00,5.9194,6.4024,5.6413,8.1234,7.0277,4.3684,906.6,0,89.2
01/03/2020 15:11:00,5.9194,6.4024,5.6413,8.1223,7.0277,4.3684,906.5,0,89.2
01/03/2020 15:12:00,5.9194,6.4024,5.6413,8.1118,7.0277,4.3687,906.6,0,89.2
01/03/2020 15:13:00,5.9194,6.4024,5.6409,8.1066,7.0281,4.3684,906.6,0,89.2
01/03/2020 15:14:00,5.9198,6.4024,5.6413,8.1002,7.0284,4.3684,906.7,0,89.2
01/03/2020 15:15:00,5.9198,6.4024,5.6413,8.1023,7.0291,4.3684,906.6,0,89.2
01/03/2020 15:16:00,5.9198,6.4024,5.6413,8.1062,7.0298,4.3687,906.6,0,89.2
01/03/2020 15:17:00,5.9194,6.4024,5.6409,8.1041,7.0301,4.3687,906.7,0,89.2
01/03/2020 15:18:00,5.9198,6.4024,5.6413,8.1995,7.0301,4.3687,906.6,0,89.2
01/03/2020 15:19:00,5.9198,6.4024,5.6413,8.1083,7.0301,4.3687,906.6,0,89.2
01/03/2020 15:20:00,5.9194,6.4024,5.6413,8.1069,7.0301,4.3684,906.6,0,89.2
01/03/2020 15:21:00,5.9198,6.4024,5.6413,8.1041,7.0301,4.3687,906.6,0,89.2
01/03/2020 15:22:00,5.9194,6.4024,5.6413,8.1108,7.0305,4.3684,906.6,0,89.2
01/03/2020 15:23:00,5.9194,6.4024,5.6409,8.109,7.0305,4.3684,906.6,0,89.2
01/03/2020 15:24:00,5.9198,6.4024,5.6413,8.1027,7.0301,4.3687,906.7,0,89.2
01/03/2020 15:25:00,5.9194,6.4024,5.6413,8.1048,7.0301,4.3684,906.6,0,89.2
01/03/2020 15:26:00,5.9198,6.4024,5.6413,8.1009,7.0301,4.3687,906.5,0,89.2
01/03/2020 15:27:00,5.9194,6.4024,5.6409,8.0981,7.0305,4.3684,906.6,0,89.2
01/03/2020 15:28:00,5.9194,6.4024,5.6413,8.1013,7.0301,4.3687,906.6,0,89.2
01/03/2020 15:29:00,5.9194,6.4024,5.6413,8.0953,7.0305,4.3687,906.5,0,89.2
01/03/2020 15:30:00,5.9194,6.4024,5.6413,8.0953,7.0305,4.3684,906.6,0,89.2
01/03/2020 15:31:00,5.9194,6.4024,5.6413,8.0932,7.0305,4.3684,906.7,0,89.2
01/03/2020 15:32:00,5.9194,6.4024,5.6413,8.095,7.0305,4.3684,906.6,0,89.2
01/03/2020 15:33:00,5.9198,6.4024,5.6413,8.0929,7.0305,4.3684,906.7,0,89.2
01/03/2020 15:34:00,5.9194,6.4024,5.6409,8.0943,7.0305,4.3684,906.7,0,89.2
01/03/2020 15:35:00,5.9194,6.4024,5.6413,8.1027,7.0305,4.3684,906.6,0,89.2
01/03/2020 15:36:00,5.9194,6.4024,5.6413,8.1013,7.0308,4.3687,906.6,0,89.2
01/03/2020 15:37:00,5.9198,6.4024,5.6413,8.0978,7.0315,4.3684,906.6,0,89.2
01/03/2020 15:38:00,5.9194,6.4024,5.6413,8.0957,7.0315,4.3684,906.7,0,89.2
01/03/2020 15:39:00,5.9194,6.4024,5.6413,8.095,7.0315,4.3684,906.6,0,89.2
01/03/2020 15:40:00,5.9194,6.4027,5.6413,8.0981,7.0318,4.3684,906.7,0,89.2
01/03/2020 15:41:00,5.9198,6.4024,5.6413,8.0918,7.0318,4.3687,906.6,0,89.2
01/03/2020 15:42:00,5.9198,6.4024,5.6413,8.2069,7.0322,4.3687,906.6,0,89.2
01/03/2020 15:43:00,5.9198,6.4024,5.6413,8.0908,7.0322,4.3687,906.6,0,89.2
01/03/2020 15:44:00,5.9198,6.4024,5.6413,8.1027,7.0325,4.3684,906.7,0,89.2
01/03/2020 15:45:00,5.9198,6.4024,5.6409,8.1023,7.0329,4.3684,906.7,0,89.2
01/03/2020 15:46:00,5.9198,6.4027,5.6413,8.2009,7.0329,4.3687,906.7,0,89.2
01/03/2020 15:47:00,5.9194,6.4027,5.6413,8.2044,7.0329,4.3684,906.7,0,89.2
01/03/2020 15:48:00,5.9198,6.4024,5.6413,8.2016,7.0332,4.3687,906.7,0,89.2
01/03/2020 15:49:00,5.9198,6.4024,5.6413,8.2044,7.0329,4.3687,906.6,0,89.2
01/03/2020 15:50:00,5.9198,6.4024,5.6413,8.2034,7.0329,4.3687,906.6,0,89.2
01/03/2020 15:51:00,5.9198,6.4024,5.6409,8.2034,7.0329,4.3684,906.7,0,89.2
01/03/2020 15:52:00,5.9202,6.4024,5.6409,8.2027,7.0332,4.3684,906.6,0,89.2
01/03/2020 15:53:00,5.9202,6.4024,5.6413,8.2027,7.0332,4.3687,906.7,0,89.2
01/03/2020 15:54:00,5.9206,6.4024,5.6409,8.2016,7.0332,4.3684,906.7,0,89.2
01/03/2020 15:55:00,5.9206,6.4027,5.6409,8.0788,7.0329,4.3687,906.7,0,89.2
01/03/2020 15:56:00,5.9206,6.4024,5.6413,8.0732,7.0329,4.3687,906.7,0,89.2
01/03/2020 15:57:00,5.921,6.4031,5.6413,8.069,7.0332,4.3687,906.7,0,89.2
01/03/2020 15:58:00,5.921,6.4024,5.6413,8.0746,7.0332,4.3684,906.7,0,89.2
01/03/2020 15:59:00,5.9214,6.4024,5.6413,8.2023,7.0332,4.3687,906.6,0,89.2
01/03/2020 16:00:00,5.9214,6.4027,5.6413,8.0732,7.0332,4.3684,906.7,0,89.2
01/03/2020 16:01:00,5.9214,6.4027,5.6413,8.0767,7.0332,4.3684,906.7,0,89.2
01/03/2020 16:02:00,5.9214,6.4031,5.6409,8.0824,7.0329,4.3684,906.7,0,89.2
01/03/2020 16:03:00,5.9218,6.4027,5.6413,8.2055,7.0332,4.3684,906.7,0,89.2
01/03/2020 16:04:00,5.9218,6.4027,5.6409,8.0613,7.0332,4.3684,906.6,0,89.2
01/03/2020 16:05:00,5.9218,6.4027,5.6409,8.056,7.0332,4.3684,906.6,0,89.2
01/03/2020 16:06:00,5.9218,6.4027,5.6409,8.0631,7.0332,4.3684,906.6,0,89.2
01/03/2020 16:07:00,5.9222,6.4027,5.6409,8.2044,7.0332,4.3684,906.7,0,89.2
01/03/2020 16:08:00,5.9222,6.4031,5.6413,8.0869,7.0329,4.3684,906.7,0,89.2
01/03/2020 16:09:00,5.9222,6.4027,5.6409,8.203,7.0332,4.3687,906.7,0,89.2
01/03/2020 16:10:00,5.9222,6.4027,5.6413,8.0648,7.0332,4.3687,906.7,0,89.2
01/03/2020 16:11:00,5.9222,6.4024,5.6413,8.0634,7.0332,4.3684,906.7,0,89.2
01/03/2020 16:12:00,5.9222,6.4027,5.6409,8.0564,7.0332,4.3687,906.7,0,89.2
01/03/2020 16:13:00,5.9226,6.4027,5.6413,8.0634,7.0332,4.3687,906.6,0,89.2
01/03/2020 16:14:00,5.9226,6.4031,5.6413,8.0606,7.0332,4.3684,906.7,0,89.2
01/03/2020 16:15:00,5.9226,6.4031,5.6413,8.0648,7.0332,4.3687,906.8,0,89.2
01/03/2020 16:16:00,5.9226,6.4031,5.6409,8.0631,7.0332,4.3691,906.7,0,89.2
01/03/2020 16:17:00,5.9226,6.4027,5.6413,8.0704,7.0332,4.3687,906.6,0,89.2
01/03/2020 16:18:00,5.9226,6.4031,5.6413,8.0715,7.0332,4.3691,906.7,0,89.2
01/03/2020 16:19:00,5.9226,6.4034,5.6409,8.0722,7.0332,4.3691,906.8,0,89.2
01/03/2020 16:20:00,5.9226,6.4031,5.6413,8.0701,7.0332,4.3691,906.5,0,89.2
01/03/2020 16:21:00,5.9226,6.4027,5.6409,8.0771,7.0332,4.3691,906.6,0,89.2
01/03/2020 16:22:00,5.9226,6.4031,5.6413,8.0715,7.0332,4.36941,906.6,0,89.2
01/03/2020 16:23:00,5.9226,6.4027,5.6413,8.0753,7.0332,4.3691,906.6,0,89.2
01/03/2020 16:24:00,5.9226,6.4031,5.6409,8.075,7.0332,4.36941,906.6,0,89.2
01/03/2020 16:25:00,5.9226,6.4031,5.6413,8.0774,7.0332,4.36941,906.6,0,89.2
01/03/2020 16:26:00,5.9226,6.4031,5.6413,8.0781,7.0332,4.36971,906.6,0,89.2
01/03/2020 16:27:00,5.9226,6.4031,5.6413,8.0817,7.0332,4.36971,906.6,0,89.2
01/03/2020 16:28:00,5.9226,6.4031,5.6413,8.0792,7.0332,4.37011,906.6,0,89.2
01/03/2020 16:29:00,5.9226,6.4031,5.6413,8.0838,7.0332,4.36971,906.6,0,89.2
01/03/2020 16:30:00,5.9226,6.4027,5.6409,8.0859,7.0332,4.37011,906.6,0,89.2
01/03/2020 16:31:00,5.9226,6.4031,5.6409,8.0852,7.0332,4.37042,906.7,0,89.2
01/03/2020 16:32:00,5.9226,6.4031,5.6413,8.0799,7.0332,4.37042,906.7,0,89.2
01/03/2020 16:33:00,5.9226,6.4034,5.6413,8.0904,7.0332,4.37042,906.7,0,89.2
01/03/2020 16:34:00,5.9226,6.4031,5.6413,8.0855,7.0332,4.37042,906.6,0,89.2
01/03/2020 16:35:00,5.9226,6.4031,5.6413,8.0862,7.0332,4.37042,906.7,0,89.2
01/03/2020 16:36:00,5.9226,6.4034,5.6413,8.0873,7.0332,4.37082,906.7,0,89.2
01/03/2020 16:37:00,5.9226,6.4031,5.6413,8.0943,7.0332,4.37082,906.7,0,89.2
01/03/2020 16:38:00,5.9226,6.4031,5.6413,8.0981,7.0332,4.37082,906.7,0,89.2
01/03/2020 16:39:00,5.9226,6.4031,5.6413,8.1016,7.0332,4.37082,906.7,0,89.2
01/03/2020 16:40:00,5.9226,6.4034,5.6413,8.102,7.0332,4.37113,906.7,0,89.2
01/03/2020 16:41:00,5.9226,6.4034,5.6413,8.0992,7.0332,4.37113,906.7,0,89.2
01/03/2020 16:42:00,5.9226,6.4031,5.6416,8.1027,7.0332,4.37082,906.7,0,89.2
01/03/2020 16:43:00,5.9226,6.4031,5.6413,8.1009,7.0332,4.37113,906.7,0,89.2
01/03/2020 16:44:00,5.9226,6.4034,5.6416,8.1069,7.0332,4.37113,906.7,0,89.2
01/03/2020 16:45:00,5.9226,6.4034,5.6416,8.1083,7.0332,4.37113,906.7,0,89.2
01/03/2020 16:46:00,5.9226,6.4034,5.6413,8.1073,7.0332,4.37113,906.8,0,89.2
01/03/2020 16:47:00,5.9226,6.4034,5.6413,8.1139,7.0332,4.37113,906.7,0,89.2
01/03/2020 16:48:00,5.9226,6.4034,5.6416,8.1104,7.0332,4.37113,906.8,0,89.2
01/03/2020 16:49:00,5.9226,6.4031,5.6413,8.109,7.0332,4.37113,906.6,0,89.2
01/03/2020 16:50:00,5.9226,6.4034,5.6413,8.115,7.0332,4.37113,906.6,0,89.2
01/03/2020 16:51:00,5.9226,6.4034,5.6413,8.1153,7.0332,4.37113,906.7,0,89.2
01/03/2020 16:52:00,5.9226,6.4031,5.6413,8.1122,7.0332,4.37113,906.7,0,89.2
01/03/2020 16:53:00,5.9226,6.4037,5.6413,8.1139,7.0332,4.37113,906.7,0,89.2
01/03/2020 16:54:00,5.9226,6.4037,5.6409,8.1101,7.0332,4.37113,906.6,0,89.2
01/03/2020 16:55:00,5.9226,6.4034,5.6413,8.1087,7.0332,4.37113,906.7,0,89.2
01/03/2020 16:56:00,5.9226,6.4034,5.6413,8.1094,7.0332,4.37113,906.5,0,89.2
01/03/2020 16:57:00,5.9226,6.4037,5.6416,8.1087,7.0332,4.37113,906.5,0,89.2
01/03/2020 16:58:00,5.9226,6.4031,5.6413,8.1062,7.0332,4.37113,906.5,0,89.2
01/03/2020 16:59:00,5.9226,6.4034,5.6416,8.1083,7.0332,4.37113,906.5,0,89.2
01/03/2020 17:00:00,5.923,6.4034,5.6409,8.1062,7.0332,4.37113,906.7,0,89.2
01/03/2020 17:01:00,5.9239,6.4037,5.6413,8.1062,7.0335,4.37113,906.6,0,89.2
01/03/2020 17:02:00,5.9243,6.4037,5.6416,8.1041,7.0332,4.37113,906.6,0,89.2
01/03/2020 17:03:00,5.9251,6.4034,5.6416,8.1041,7.0332,4.37113,906.6,0,89.2
01/03/2020 17:04:00,5.9255,6.4034,5.6413,8.1041,7.0332,4.37113,906.6,0,89.2
01/03/2020 17:05:00,5.9255,6.4034,5.6413,8.1044,7.0332,4.37113,906.6,0,89.2
01/03/2020 17:06:00,5.9259,6.4037,5.6416,8.1037,7.0332,4.37113,906.4,0,89.2
01/03/2020 17:07:00,5.9259,6.4037,5.6413,8.1066,7.0332,4.37113,906.5,0,89.2
01/03/2020 17:08:00,5.9259,6.4037,5.6413,8.1059,7.0332,4.37113,906.6,0,89.2
01/03/2020 17:09:00,5.9259,6.4034,5.6413,8.1083,7.0332,4.37113,906.5,0,89.2
01/03/2020 17:10:00,5.9259,6.4037,5.6413,8.1087,7.0335,4.37113,906.5,0,89.2
01/03/2020 17:11:00,5.9259,6.4037,5.6416,8.1062,7.0332,4.37113,906.5,0,89.2
01/03/2020 17:12:00,5.9259,6.4037,5.6413,8.1073,7.0332,4.37113,906.5,0,89.2
01/03/2020 17:13:00,5.9263,6.4034,5.6416,8.109,7.0332,4.37113,906.6,0,89.2
01/03/2020 17:14:00,5.9275,6.4034,5.6416,8.1118,7.0332,4.37113,906.5,0,89.2
01/03/2020 17:15:00,5.9287,6.4041,5.6413,8.1097,7.0335,4.37113,906.5,0,89.2
01/03/2020 17:16:00,5.9291,6.4041,5.6413,8.1101,7.0332,4.37113,906.5,0,89.2
01/03/2020 17:17:00,5.9291,6.4044,5.6413,8.1076,7.0335,4.37113,906.6,0,89.2
01/03/2020 17:18:00,5.9291,6.4041,5.6413,8.1062,7.0332,4.37113,906.5,0,89.2
01/03/2020 17:19:00,5.9291,6.4037,5.6413,8.1051,7.0332,4.37113,906.5,0,89.2
01/03/2020 17:20:00,5.9291,6.4037,5.6413,8.1118,7.0332,4.37113,906.5,0,89.2
01/03/2020 17:21:00,5.9291,6.4041,5.6413,8.1115,7.0335,4.37113,906.5,0,89.2
01/03/2020 17:22:00,5.9291,6.4037,5.6413,8.1136,7.0335,4.37113,906.5,0,89.2
01/03/2020 17:23:00,5.9291,6.4044,5.6413,8.1171,7.0332,4.37113,906.6,0,89.2
01/03/2020 17:24:00,5.9291,6.4041,5.6413,8.1181,7.0332,4.37113,906.5,0,89.2
01/03/2020 17:25:00,5.9291,6.4037,5.6413,8.1192,7.0335,4.37113,906.4,0,89.2
01/03/2020 17:26:00,5.9295,6.4041,5.6413,8.1192,7.0332,4.37113,906.4,0,89.2
01/03/2020 17:27:00,5.9299,6.4041,5.6413,8.1143,7.0335,4.37113,906.4,0,89.2
01/03/2020 17:28:00,5.9311,6.4037,5.6413,8.1136,7.0332,4.37113,906.4,0,89.2
01/03/2020 17:29:00,5.9315,6.4041,5.6413,8.1178,7.0335,4.37143,906.4,0,89.2
01/03/2020 17:30:00,5.9319,6.4041,5.6416,8.1153,7.0332,4.37143,906.4,0,89.2
01/03/2020 17:31:00,5.9319,6.4037,5.6413,8.1157,7.0335,4.37143,906.4,0,89.2
01/03/2020 17:32:00,5.9319,6.4041,5.6413,8.1178,7.0335,4.37143,906.4,0,89.2
01/03/2020 17:33:00,5.9319,6.4041,5.6413,8.1171,7.0332,4.37143,906.4,0,89.2
01/03/2020 17:34:00,5.9319,6.4044,5.6413,8.1136,7.0335,4.37183,906.5,0,89.2
01/03/2020 17:35:00,5.9319,6.4041,5.6416,8.1136,7.0335,4.37143,906.5,0,89.2
01/03/2020 17:36:00,5.9319,6.4034,5.6413,8.1143,7.0332,4.37183,906.5,0,89.2
01/03/2020 17:37:00,5.9319,6.4044,5.6416,8.1125,7.0335,4.37183,906.5,0,89.2
01/03/2020 17:38:00,5.9319,6.4044,5.6416,8.1129,7.0339,4.37214,906.5,0,89.2
01/03/2020 17:39:00,5.9319,6.4044,5.6416,8.1143,7.0335,4.37214,906.4,0,89.2
01/03/2020 17:40:00,5.9319,6.4041,5.6413,8.1139,7.0335,4.37214,906.4,0,89.2
01/03/2020 17:41:00,5.9319,6.4044,5.6416,8.1122,7.0335,4.37214,906.4,0,89.2
01/03/2020 17:42:00,5.9319,6.4044,5.6413,8.1111,7.0335,4.37254,906.5,0,89.2
01/03/2020 17:43:00,5.9319,6.4041,5.6413,8.1125,7.0335,4.37254,906.4,0,89.2
01/03/2020 17:44:00,5.9328,6.4044,5.6413,8.1164,7.0335,4.37285,906.5,0,89.2
01/03/2020 17:45:00,5.9328,6.4044,5.6409,8.1122,7.0335,4.37315,906.4,0,89.2
01/03/2020 17:46:00,5.9332,6.4041,5.6409,8.1167,7.0335,4.37285,906.4,0,89.2
01/03/2020 17:47:00,5.934,6.4041,5.6413,8.1157,7.0335,4.37315,906.4,0,89.2
01/03/2020 17:48:00,5.9344,6.4041,5.6413,8.116,7.0335,4.37315,906.4,0,89.2
01/03/2020 17:49:00,5.9348,6.4041,5.6413,8.1143,7.0335,4.37315,906.4,0,89.2
01/03/2020 17:50:00,5.9352,6.4044,5.6409,8.1108,7.0335,4.37355,906.4,0,89.2
01/03/2020 17:51:00,5.9352,6.4044,5.6409,8.1139,7.0335,4.37355,906.4,0,89.2
01/03/2020 17:52:00,5.9352,6.4044,5.6409,8.116,7.0335,4.37355,906.5,0,89.2
01/03/2020 17:53:00,5.9352,6.4044,5.6416,8.1167,7.0332,4.37355,906.4,0,89.2
01/03/2020 17:54:00,5.9352,6.4044,5.6413,8.1164,7.0335,4.37386,906.5,0,89.2
01/03/2020 17:55:00,5.9352,6.4048,5.6413,8.1146,7.0339,4.37355,906.4,0,89.2
01/03/2020 17:56:00,5.9352,6.4044,5.6409,8.115,7.0339,4.37386,906.4,0,89.2
01/03/2020 17:57:00,5.9352,6.4044,5.6413,8.1146,7.0335,4.37355,906.5,0,89.2
01/03/2020 17:58:00,5.9352,6.4044,5.6413,8.1125,7.0335,4.37386,906.5,0,89.2
01/03/2020 17:59:00,5.9352,6.4044,5.6413,8.1129,7.0335,4.37386,906.5,0,89.2
01/03/2020 18:00:00,5.9352,6.4044,5.6409,8.1129,7.0335,4.37355,906.4,0,89.2
01/03/2020 18:01:00,5.9352,6.4044,5.6413,8.1115,7.0335,4.37355,906.4,0,89.2
01/03/2020 18:02:00,5.9352,6.4048,5.6413,8.1132,7.0335,4.37386,906.5,0,89.2
01/03/2020 18:03:00,5.9352,6.4044,5.6409,8.1118,7.0335,4.37386,906.5,0,89.2
01/03/2020 18:04:00,5.9352,6.4044,5.6416,8.1125,7.0332,4.37355,906.5,0,89.2
01/03/2020 18:05:00,5.9352,6.4044,5.6413,8.1104,7.0335,4.37386,906.6,0,89.2
01/03/2020 18:06:00,5.9352,6.4044,5.6413,8.1097,7.0339,4.37386,906.5,0,89.2
01/03/2020 18:07:00,5.9352,6.4044,5.6413,8.1108,7.0339,4.37386,906.6,0,89.2
01/03/2020 18:08:00,5.9352,6.4044,5.6413,8.1111,7.0335,4.37386,906.5,0,89.2
01/03/2020 18:09:00,5.9352,6.4048,5.6413,8.1118,7.0339,4.37355,906.5,0,89.2
01/03/2020 18:10:00,5.9352,6.4044,5.6413,8.108,7.0335,4.37386,906.5,0,89.2
01/03/2020 18:11:00,5.9352,6.4048,5.6413,8.1104,7.0335,4.37386,906.5,0,89.2
01/03/2020 18:12:00,5.9352,6.4044,5.6413,8.109,7.0339,4.37355,906.3,0,89.2
01/03/2020 18:13:00,5.9356,6.4044,5.6413,8.1101,7.0339,4.37386,906.4,0,89.2
01/03/2020 18:14:00,5.9352,6.4044,5.6413,8.1104,7.0335,4.37355,906.4,0,89.2
01/03/2020 18:15:00,5.9356,6.4048,5.6413,8.1108,7.0335,4.37386,906.3,0,89.2
01/03/2020 18:16:00,5.9356,6.4048,5.6413,8.1108,7.0339,4.37386,906.2,0,89.2
01/03/2020 18:17:00,5.936,6.4048,5.6416,8.1108,7.0335,4.37386,906.2,0,89.2
01/03/2020 18:18:00,5.9364,6.4048,5.6416,8.1108,7.0335,4.37355,906.3,0,89.2
01/03/2020 18:19:00,5.9368,6.4048,5.6413,8.1132,7.0339,4.37386,906.3,0,89.2
01/03/2020 18:20:00,5.9368,6.4048,5.6413,8.1132,7.0335,4.37386,906.3,0,89.2
01/03/2020 18:21:00,5.9364,6.4044,5.6413,8.1125,7.0335,4.37355,906.4,0,89.2
01/03/2020 18:22:00,5.9376,6.4048,5.6413,8.1122,7.0339,4.37386,906.2,0,89.2
01/03/2020 18:23:00,5.9372,6.4048,5.6413,8.1101,7.0335,4.37386,906.3,0,89.2
01/03/2020 18:24:00,5.9376,6.4044,5.6413,8.109,7.0335,4.37386,906.2,0,89.2
01/03/2020 18:25:00,5.938,6.4044,5.6413,8.1129,7.0339,4.37386,906.3,0,89.2
01/03/2020 18:26:00,5.938,6.4048,5.6413,8.1118,7.0335,4.37386,906.3,0,89.2
01/03/2020 18:27:00,5.938,6.4048,5.6413,8.1143,7.0335,4.37386,906.3,0,89.2
01/03/2020 18:28:00,5.9384,6.4048,5.6413,8.1101,7.0339,4.37386,906.4,0,89.2
01/03/2020 18:29:00,5.938,6.4048,5.6416,8.1139,7.0335,4.37386,906.2,0,89.2
01/03/2020 18:30:00,5.9384,6.4044,5.6409,8.1122,7.0335,4.37386,906.2,0,89.2
01/03/2020 18:31:00,5.9384,6.4048,5.6413,8.1115,7.0339,4.37386,906.3,0,89.2
01/03/2020 18:32:00,5.9384,6.4048,5.6413,8.1139,7.0349,4.37386,906.3,0,89.2
01/03/2020 18:33:00,5.9384,6.4048,5.6413,8.1125,7.0346,4.37386,906.2,0,89.2
01/03/2020 18:34:00,5.9384,6.4048,5.6413,8.1146,7.0349,4.37386,906.1,0,89.2
01/03/2020 18:35:00,5.9384,6.4048,5.6413,8.1129,7.0346,4.37386,906.2,0,89.2
01/03/2020 18:36:00,5.9384,6.4044,5.6413,8.1167,7.0349,4.37426,906.2,0,89.2
01/03/2020 18:37:00,5.9384,6.4048,5.6413,8.116,7.0349,4.37386,906.2,0,89.2
01/03/2020 18:38:00,5.9384,6.4048,5.6413,8.1153,7.0349,4.37386,906.2,0,89.2
01/03/2020 18:39:00,5.9384,6.4048,5.6413,8.1146,7.0349,4.37426,906,0,89.2
01/03/2020 18:40:00,5.9384,6.4048,5.6413,8.1143,7.0349,4.37426,906.1,0,89.2
01/03/2020 18:41:00,5.9384,6.4048,5.6413,8.1241,7.0349,4.37457,906.2,0,89.2
01/03/2020 18:42:00,5.938,6.4044,5.6413,8.1199,7.0352,4.37426,906.2,0,89.2
01/03/2020 18:43:00,5.9384,6.4048,5.6413,8.1185,7.0349,4.37426,906.2,0,89.2
01/03/2020 18:44:00,5.9384,6.4048,5.6409,8.1199,7.0349,4.37487,906.1,0,89.2
01/03/2020 18:45:00,5.9384,6.4048,5.6413,8.1202,7.0352,4.37457,906,0,89.2
01/03/2020 18:46:00,5.9384,6.4048,5.6409,8.122,7.0349,4.37487,906.1,0,89.2
01/03/2020 18:47:00,5.9384,6.4048,5.6413,8.1209,7.0352,4.37487,906.1,0,89.2
01/03/2020 18:48:00,5.938,6.4048,5.6413,8.1234,7.0349,4.37527,906.1,0,89.2
01/03/2020 18:49:00,5.938,6.4048,5.6413,8.1199,7.0352,4.37558,906.1,0,89.2
01/03/2020 18:50:00,5.938,6.4048,5.6409,8.1237,7.0352,4.37558,906.2,0,89.2
01/03/2020 18:51:00,5.9384,6.4048,5.6413,8.122,7.0349,4.37558,906.2,0,89.2
01/03/2020 18:52:00,5.938,6.4048,5.6409,8.1237,7.0346,4.37598,906.2,0,89.2
01/03/2020 18:53:00,5.938,6.4048,5.6409,8.1248,7.0352,4.37598,906.2,0,89.2
01/03/2020 18:54:00,5.9384,6.4048,5.6409,8.1241,7.0349,4.37598,906.1,0,89.2
01/03/2020 18:55:00,5.9384,6.4048,5.6413,8.1178,7.0349,4.37598,906.2,0,89.2
01/03/2020 18:56:00,5.9384,6.4048,5.6409,8.1181,7.0349,4.37598,906.3,0,89.2
01/03/2020 18:57:00,5.9384,6.4048,5.6413,8.1192,7.0349,4.37628,906.2,0,89.2
01/03/2020 18:58:00,5.9384,6.4048,5.6413,8.1209,7.0349,4.37628,906.1,0,89.2
01/03/2020 18:59:00,5.9384,6.4051,5.6413,8.1237,7.0349,4.37628,906,0,89.2
01/03/2020 19:00:00,5.9384,6.4048,5.6413,8.1234,7.0346,4.37628,906.1,0,89.2
01/03/2020 19:01:00,5.9384,6.4048,5.6413,8.1258,7.0352,4.37628,906.2,0,89.2
01/03/2020 19:02:00,5.9384,6.4048,5.6409,8.1248,7.0349,4.37659,906,0,89.2
01/03/2020 19:03:00,5.9384,6.4048,5.6409,8.1241,7.0349,4.37628,906.1,0,89.2
01/03/2020 19:04:00,5.9384,6.4048,5.6413,8.1241,7.0349,4.37628,906,0,89.2
01/03/2020 19:05:00,5.9384,6.4048,5.6409,8.1234,7.0349,4.37659,906.1,0,89.2
01/03/2020 19:06:00,5.9384,6.4048,5.6409,8.1227,7.0349,4.37628,906.1,0,89.2
01/03/2020 19:07:00,5.9384,6.4048,5.6409,8.1248,7.0352,4.37628,906,0,89.2
01/03/2020 19:08:00,5.9384,6.4048,5.6409,8.1265,7.0352,4.37659,906.1,0,89.2
01/03/2020 19:09:00,5.9384,6.4048,5.6413,8.1237,7.0349,4.37628,906,0,89.2
01/03/2020 19:10:00,5.9388,6.4048,5.6409,8.1223,7.0352,4.37659,906,0,89.2
01/03/2020 19:11:00,5.9388,6.4044,5.6413,8.122,7.0349,4.37628,906,0,89.2
01/03/2020 19:12:00,5.9388,6.4048,5.6413,8.1283,7.0352,4.37659,905.9,0,89.2
01/03/2020 19:13:00,5.9388,6.4048,5.6409,8.1223,7.0349,4.37659,905.9,0,89.2
01/03/2020 19:14:00,5.9392,6.4048,5.6409,8.1209,7.0349,4.37659,905.9,0,89.2
01/03/2020 19:15:00,5.9396,6.4048,5.6413,8.1216,7.0349,4.37659,906,0,89.2
01/03/2020 19:16:00,5.9392,6.4048,5.6413,8.1255,7.0349,4.37659,906,0,89.2
01/03/2020 19:17:00,5.9396,6.4048,5.6413,8.1234,7.0349,4.37659,906,0,89.2
01/03/2020 19:18:00,5.9396,6.4048,5.6409,8.1237,7.0352,4.37659,905.9,0,89.2
01/03/2020 19:19:00,5.9396,6.4048,5.6406,8.1251,7.0352,4.37659,905.9,0,89.2
01/03/2020 19:20:00,5.9396,6.4048,5.6409,8.1255,7.0349,4.37659,905.9,0,89.2
01/03/2020 19:21:00,5.9404,6.4048,5.6413,8.1234,7.0349,4.37659,905.9,0,89.2
01/03/2020 19:22:00,5.9404,6.4048,5.6413,8.1244,7.0349,4.37659,906,0,89.2
01/03/2020 19:23:00,5.9404,6.4048,5.6409,8.1234,7.0349,4.37628,905.9,0,89.2
01/03/2020 19:24:00,5.9408,6.4048,5.6409,8.1216,7.0352,4.37628,905.8,0,89.2
01/03/2020 19:25:00,5.9408,6.4048,5.6409,8.1234,7.0349,4.37659,905.9,0,89.2
01/03/2020 19:26:00,5.9408,6.4048,5.6413,8.1227,7.0352,4.37659,905.9,0,89.2
01/03/2020 19:27:00,5.9408,6.4048,5.6409,8.1255,7.0352,4.37659,905.8,0,89.2
01/03/2020 19:28:00,5.9413,6.4051,5.6409,8.1241,7.0352,4.37659,905.7,0,89.2
01/03/2020 19:29:00,5.9413,6.4048,5.6413,8.1251,7.0346,4.37659,905.8,0,89.2
01/03/2020 19:30:00,5.9417,6.4048,5.6409,8.1286,7.0349,4.37659,905.8,0,89.2
01/03/2020 19:31:00,5.9413,6.4048,5.6409,8.1279,7.0352,4.37628,905.9,0,89.2
01/03/2020 19:32:00,5.9413,6.4048,5.6409,8.1276,7.0349,4.37659,905.8,0,89.2
01/03/2020 19:33:00,5.9413,6.4048,5.6406,8.1283,7.0349,4.37659,905.8,0,89.2
01/03/2020 19:34:00,5.9417,6.4048,5.6409,8.1308,7.0349,4.37659,905.8,0,89.2
01/03/2020 19:35:00,5.9417,6.4051,5.6409,8.1294,7.0349,4.37659,905.7,0,89.2
01/03/2020 19:36:00,5.9417,6.4048,5.6406,8.1294,7.0349,4.37659,905.8,0,89.2
01/03/2020 19:37:00,5.9417,6.4051,5.6409,8.1251,7.0349,4.37659,905.8,0,89.2
01/03/2020 19:38:00,5.9417,6.4048,5.6409,8.1227,7.0349,4.37659,905.8,0,89.2
01/03/2020 19:39:00,5.9413,6.4051,5.6406,8.1248,7.0352,4.37659,905.8,0,89.2
01/03/2020 19:40:00,5.9417,6.4048,5.6409,8.123,7.0352,4.37659,905.8,0,89.2
01/03/2020 19:41:00,5.9417,6.4048,5.6409,8.123,7.0352,4.37659,905.8,0,89.2
01/03/2020 19:42:00,5.9417,6.4048,5.6413,8.123,7.0352,4.37659,905.7,0,89.2
01/03/2020 19:43:00,5.9417,6.4048,5.6406,8.1234,7.0352,4.37659,905.7,0,89.2
01/03/2020 19:44:00,5.9417,6.4048,5.6409,8.1192,7.0349,4.37699,905.7,0,89.2
01/03/2020 19:45:00,5.9417,6.4048,5.6406,8.1188,7.0349,4.37699,905.7,0,89.2
01/03/2020 19:46:00,5.9417,6.4048,5.6409,8.1195,7.0349,4.3773,905.7,0,89.2
01/03/2020 19:47:00,5.9417,6.4048,5.6409,8.1202,7.0349,4.3773,905.7,0,89.2
01/03/2020 19:48:00,5.9417,6.4048,5.6409,8.1213,7.0352,4.3773,905.7,0,89.2
01/03/2020 19:49:00,5.9417,6.4048,5.6409,8.1199,7.0349,4.3773,905.7,0,89.2
01/03/2020 19:50:00,5.9417,6.4051,5.6409,8.1188,7.0349,4.378,905.7,0,89.2
01/03/2020 19:51:00,5.9417,6.4048,5.6406,8.1188,7.0352,4.378,905.8,0,89.2
01/03/2020 19:52:00,5.9413,6.4048,5.6409,8.1262,7.0352,4.378,905.7,0,89.2
01/03/2020 19:53:00,5.9417,6.4051,5.6406,8.1174,7.0349,4.378,905.7,0,89.2
01/03/2020 19:54:00,5.9417,6.4051,5.6409,8.116,7.0352,4.37831,905.8,0,89.2
01/03/2020 19:55:00,5.9417,6.4048,5.6409,8.1157,7.0352,4.37831,905.7,0,89.2
01/03/2020 19:56:00,5.9417,6.4048,5.6406,8.1153,7.0352,4.37871,905.7,0,89.2
01/03/2020 19:57:00,5.9417,6.4048,5.6406,8.115,7.0349,4.37871,905.7,0,89.2
01/03/2020 19:58:00,5.9417,6.4048,5.6406,8.1181,7.0352,4.37871,905.7,0,89.2
01/03/2020 19:59:00,5.9417,6.4048,5.6406,8.1199,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:00:00,5.9417,6.4051,5.6409,8.1181,7.0349,4.37871,905.7,0,89.2
01/03/2020 20:01:00,5.9417,6.4048,5.6406,8.1188,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:02:00,5.9417,6.4051,5.6409,8.1192,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:03:00,5.9417,6.4051,5.6406,8.1199,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:04:00,5.9417,6.4051,5.6406,8.123,7.0349,4.37902,905.6,0,89.2
01/03/2020 20:05:00,5.9417,6.4048,5.6409,8.122,7.0349,4.37902,905.7,0,89.2
01/03/2020 20:06:00,5.9417,6.4048,5.6409,8.1276,7.0352,4.37902,905.8,0,89.2
01/03/2020 20:07:00,5.9417,6.4051,5.6406,8.136,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:08:00,5.9417,6.4051,5.6406,8.136,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:09:00,5.9417,6.4051,5.6409,8.1416,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:10:00,5.9417,6.4048,5.6406,8.1479,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:11:00,5.9417,6.4048,5.6406,8.1486,7.0352,4.37902,905.8,0,89.2
01/03/2020 20:12:00,5.9417,6.4048,5.6406,8.1392,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:13:00,5.9417,6.4048,5.6406,8.1332,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:14:00,5.9417,6.4051,5.6406,8.1272,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:15:00,5.9417,6.4048,5.6409,8.1367,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:16:00,5.9417,6.4048,5.6406,8.1329,7.0349,4.37902,905.7,0,89.2
01/03/2020 20:17:00,5.9417,6.4051,5.6409,8.2065,7.0349,4.37902,905.6,0,89.2
01/03/2020 20:18:00,5.9421,6.4048,5.6406,8.2065,7.0349,4.37902,905.7,0,89.2
01/03/2020 20:19:00,5.9421,6.4048,5.6406,8.2034,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:20:00,5.9421,6.4051,5.6402,8.2069,7.0352,4.37902,905.7,0,89.2
01/03/2020 20:21:00,5.9421,6.4048,5.6406,8.2083,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:22:00,5.9425,6.4048,5.6406,8.2086,7.0349,4.37902,905.6,0,89.2
01/03/2020 20:23:00,5.9425,6.4048,5.6406,8.2083,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:24:00,5.9425,6.4048,5.6406,8.2048,7.0349,4.37902,905.5,0,89.2
01/03/2020 20:25:00,5.9429,6.4048,5.6406,8.2055,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:26:00,5.9429,6.4051,5.6406,8.2072,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:27:00,5.9429,6.4051,5.6406,8.2079,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:28:00,5.9433,6.4048,5.6406,8.2079,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:29:00,5.9437,6.4048,5.6402,8.2079,7.0349,4.37902,905.6,0,89.2
01/03/2020 20:30:00,5.9433,6.4051,5.6402,8.2072,7.0352,4.37942,905.6,0,89.2
01/03/2020 20:31:00,5.9437,6.4051,5.6406,8.2072,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:32:00,5.9437,6.4051,5.6406,8.2058,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:33:00,5.9441,6.4051,5.6406,8.2055,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:34:00,5.9441,6.4051,5.6406,8.2051,7.0349,4.37902,905.7,0,89.2
01/03/2020 20:35:00,5.9441,6.4051,5.6406,8.2069,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:36:00,5.9445,6.4048,5.6409,8.2065,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:37:00,5.9441,6.4048,5.6402,8.2044,7.0352,4.37942,905.7,0,89.2
01/03/2020 20:38:00,5.9445,6.4048,5.6409,8.2065,7.0352,4.37902,905.6,0,89.2
01/03/2020 20:39:00,5.9445,6.4051,5.6406,8.2065,7.0349,4.37902,905.6,0,89.2
01/03/2020 20:40:00,5.9445,6.4051,5.6406,8.2076,7.0356,4.37942,905.5,0,89.2
01/03/2020 20:41:00,5.9445,6.4048,5.6406,8.2072,7.0349,4.37942,905.5,0,89.2
01/03/2020 20:42:00,5.9445,6.4051,5.6406,8.2065,7.0352,4.37942,905.4,0,89.2
01/03/2020 20:43:00,5.9445,6.4051,5.6402,8.2058,7.0352,4.37942,905.4,0,89.2
01/03/2020 20:44:00,5.9445,6.4048,5.6406,8.2062,7.0352,4.37972,905.4,0,89.2
01/03/2020 20:45:00,5.9445,6.4048,5.6402,8.2058,7.0352,4.37972,905.4,0,89.2
01/03/2020 20:46:00,5.9445,6.4048,5.6402,8.2065,7.0352,4.38003,905.4,0,89.2
01/03/2020 20:47:00,5.9445,6.4051,5.6406,8.2065,7.0349,4.37972,905.4,0,89.2
01/03/2020 20:48:00,5.9445,6.4051,5.6406,8.2069,7.0352,4.38043,905.5,0,89.2
01/03/2020 20:49:00,5.9445,6.4051,5.6406,8.2062,7.0352,4.38043,905.4,0,89.2
01/03/2020 20:50:00,5.9445,6.4051,5.6406,8.2044,7.0352,4.38043,905.4,0,89.2
01/03/2020 20:51:00,5.9445,6.4048,5.6402,8.1872,7.0352,4.38114,905.3,0,89.2
01/03/2020 20:52:00,5.9445,6.4048,5.6406,8.0925,7.0356,4.38074,905.4,0,89.2
01/03/2020 20:53:00,5.9449,6.4051,5.6406,8.0767,7.0352,4.38114,905.3,0,89.2
01/03/2020 20:54:00,5.9449,6.4048,5.6406,8.0697,7.0356,4.38114,905.4,0,89.2
01/03/2020 20:55:00,5.9449,6.4051,5.6406,8.0652,7.0352,4.38114,905.2,0,89.2
01/03/2020 20:56:00,5.9449,6.4048,5.6406,8.0715,7.0352,4.38114,905.4,0,89.2
01/03/2020 20:57:00,5.9445,6.4048,5.6406,8.076,7.0352,4.38144,905.3,0,89.2
01/03/2020 20:58:00,5.9445,6.4051,5.6406,8.0781,7.0349,4.38114,905.2,0,89.2
01/03/2020 20:59:00,5.9445,6.4051,5.6402,8.0785,7.0352,4.38144,905.4,0,89.2
01/03/2020 21:00:00,5.9449,6.4048,5.6406,8.0834,7.0352,4.38144,905.3,0,89.2
01/03/2020 21:01:00,5.9449,6.4051,5.6406,8.0876,7.0352,4.38144,905.3,0,89.2
01/03/2020 21:02:00,5.9445,6.4051,5.6402,8.0876,7.0352,4.38175,905.2,0,89.2
01/03/2020 21:03:00,5.9445,6.4048,5.6406,8.0908,7.0356,4.38175,905.3,0,89.2
01/03/2020 21:04:00,5.9449,6.4048,5.6402,8.0999,7.0356,4.38175,905.3,0,89.2
01/03/2020 21:05:00,5.9445,6.4048,5.6402,8.1002,7.0352,4.38175,905.2,0,89.2
01/03/2020 21:06:00,5.9445,6.4048,5.6402,8.103,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:07:00,5.9445,6.4048,5.6402,8.1013,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:08:00,5.9449,6.4051,5.6406,8.1062,7.0352,4.38175,905.2,0,89.2
01/03/2020 21:09:00,5.9445,6.4051,5.6402,8.1059,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:10:00,5.9449,6.4051,5.6406,8.1076,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:11:00,5.9445,6.4051,5.6406,8.1097,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:12:00,5.9449,6.4051,5.6402,8.1125,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:13:00,5.9445,6.4048,5.6399,8.109,7.0352,4.38175,905,0,89.2
01/03/2020 21:14:00,5.9445,6.4048,5.6402,8.1209,7.0352,4.38175,905,0,89.2
01/03/2020 21:15:00,5.9445,6.4051,5.6402,8.1118,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:16:00,5.9445,6.4051,5.6402,8.1108,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:17:00,5.9449,6.4048,5.6402,8.1153,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:18:00,5.9449,6.4051,5.6399,8.1216,7.0352,4.38175,905,0,89.2
01/03/2020 21:19:00,5.9449,6.4048,5.6402,8.1269,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:20:00,5.9449,6.4051,5.6402,8.1223,7.0352,4.38175,905,0,89.2
01/03/2020 21:21:00,5.9445,6.4051,5.6406,8.1255,7.0352,4.38175,905,0,89.2
01/03/2020 21:22:00,5.9449,6.4051,5.6402,8.1223,7.0349,4.38175,905,0,89.2
01/03/2020 21:23:00,5.9449,6.4051,5.6402,8.1185,7.0352,4.38175,905,0,89.2
01/03/2020 21:24:00,5.9449,6.4051,5.6402,8.1185,7.0352,4.38175,905,0,89.2
01/03/2020 21:25:00,5.9449,6.4051,5.6402,8.123,7.0356,4.38175,905.1,0,89.2
01/03/2020 21:26:00,5.9457,6.4048,5.6406,8.1209,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:27:00,5.9457,6.4048,5.6406,8.1192,7.0352,4.38175,905,0,89.2
01/03/2020 21:28:00,5.9461,6.4051,5.6402,8.1213,7.0356,4.38175,905.1,0,89.2
01/03/2020 21:29:00,5.9461,6.4051,5.6402,8.1192,7.0352,4.38175,905.1,0,89.2
01/03/2020 21:30:00,5.9465,6.4051,5.6406,8.1223,7.0352,4.38175,905,0,89.2
01/03/2020 21:31:00,5.9465,6.4051,5.6406,8.1209,7.0352,4.38175,905,0,89.2
01/03/2020 21:32:00,5.9469,6.4051,5.6402,8.1202,7.0356,4.38175,905,0,89.2
01/03/2020 21:33:00,5.9469,6.4051,5.6402,8.1171,7.0352,4.38175,905,0,89.2
01/03/2020 21:34:00,5.9473,6.4051,5.6402,8.1143,7.0352,4.38175,904.9,0,89.2
01/03/2020 21:35:00,5.9473,6.4048,5.6399,8.1192,7.0352,4.38175,905,0,89.2
01/03/2020 21:36:00,5.9473,6.4051,5.6399,8.1216,7.0352,4.38175,904.9,0,89.2
01/03/2020 21:37:00,5.9477,6.4051,5.6402,8.1213,7.0352,4.38175,905,0,89.2
01/03/2020 21:38:00,5.9477,6.4051,5.6399,8.1269,7.0356,4.38175,905,0,89.2
01/03/2020 21:39:00,5.9477,6.4051,5.6402,8.1216,7.0356,4.38175,905,0,89.2
01/03/2020 21:40:00,5.9477,6.4048,5.6402,8.1223,7.0352,4.38175,904.9,0,89.2
01/03/2020 21:41:00,5.9477,6.4051,5.6406,8.1185,7.0352,4.38175,904.9,0,89.2
01/03/2020 21:42:00,5.9477,6.4051,5.6406,8.116,7.0352,4.38175,904.9,0,89.2
01/03/2020 21:43:00,5.9477,6.4048,5.6402,8.1157,7.0352,4.38175,904.9,0,89.2
01/03/2020 21:44:00,5.9477,6.4048,5.6402,8.116,7.0356,4.38215,904.9,0,89.2
01/03/2020 21:45:00,5.9477,6.4051,5.6406,8.1174,7.0356,4.38215,904.9,0,89.2
01/03/2020 21:46:00,5.9477,6.4051,5.6402,8.1167,7.0352,4.38175,904.9,0,89.2
01/03/2020 21:47:00,5.9477,6.4051,5.6399,8.1185,7.0356,4.38215,904.9,0,89.2
01/03/2020 21:48:00,5.9477,6.4051,5.6402,8.1234,7.0352,4.38215,904.9,0,89.2
01/03/2020 21:49:00,5.9477,6.4051,5.6402,8.129,7.0352,4.38215,904.8,0,89.2
01/03/2020 21:50:00,5.9477,6.4051,5.6402,8.1223,7.0349,4.38215,904.8,0,89.2
01/03/2020 21:51:00,5.9477,6.4051,5.6402,8.1248,7.0352,4.38215,904.9,0,89.2
01/03/2020 21:52:00,5.9477,6.4051,5.6402,8.1237,7.0356,4.38246,904.9,0,89.2
01/03/2020 21:53:00,5.9477,6.4051,5.6402,8.1258,7.0356,4.38246,904.9,0,89.2
01/03/2020 21:54:00,5.9481,6.4051,5.6406,8.1279,7.0352,4.38286,904.9,0,89.2
01/03/2020 21:55:00,5.9481,6.4051,5.6399,8.1279,7.0356,4.38286,904.8,0,89.2
01/03/2020 21:56:00,5.9481,6.4048,5.6399,8.1279,7.0352,4.38286,904.8,0,89.2
01/03/2020 21:57:00,5.9477,6.4051,5.6402,8.1283,7.0352,4.38316,904.8,0,89.2
01/03/2020 21:58:00,5.9477,6.4051,5.6402,8.1255,7.0352,4.38316,904.9,0,89.2
01/03/2020 21:59:00,5.9481,6.4048,5.6402,8.1294,7.0349,4.38316,904.8,0,89.2
01/03/2020 22:00:00,5.9477,6.4051,5.6402,8.1308,7.0352,4.38347,904.7,0,89.2
01/03/2020 22:01:00,5.9481,6.4051,5.6399,8.1315,7.0356,4.38347,904.7,0,89.2
01/03/2020 22:02:00,5.9477,6.4051,5.6402,8.1297,7.0352,4.38387,904.7,0,89.2
01/03/2020 22:03:00,5.9481,6.4051,5.6402,8.1276,7.0352,4.38347,904.8,0,89.2
01/03/2020 22:04:00,5.9477,6.4051,5.6402,8.1279,7.0352,4.38387,904.6,0,89.2
01/03/2020 22:05:00,5.9477,6.4051,5.6399,8.1279,7.0352,4.38387,904.6,0,89.2
01/03/2020 22:06:00,5.9477,6.4051,5.6399,8.1301,7.0356,4.38417,904.6,0,89.2
01/03/2020 22:07:00,5.9481,6.4051,5.6399,8.1304,7.0352,4.38417,904.5,0,89.2
01/03/2020 22:08:00,5.9477,6.4051,5.6402,8.1294,7.0356,4.38417,904.5,0,89.2
01/03/2020 22:09:00,5.9481,6.4051,5.6402,8.1269,7.0352,4.38417,904.5,0,89.2
01/03/2020 22:10:00,5.9477,6.4051,5.6399,8.1294,7.0356,4.38417,904.5,0,89.2
01/03/2020 22:11:00,5.9481,6.4051,5.6399,8.1262,7.0352,4.38417,904.5,0,89.2
01/03/2020 22:12:00,5.9481,6.4051,5.6399,8.1255,7.0356,4.38417,904.5,0,89.2
01/03/2020 22:13:00,5.9481,6.4048,5.6402,8.1294,7.0352,4.38458,904.5,0,89.2
01/03/2020 22:14:00,5.9481,6.4051,5.6399,8.1311,7.0352,4.38458,904.4,0,89.2
01/03/2020 22:15:00,5.9485,6.4051,5.6399,8.1325,7.0352,4.38417,904.4,0,89.2
01/03/2020 22:16:00,5.9481,6.4051,5.6402,8.1311,7.0352,4.38417,904.3,0,89.2
01/03/2020 22:17:00,5.9481,6.4051,5.6399,8.136,7.0352,4.38417,904.3,0,89.2
01/03/2020 22:18:00,5.9485,6.4051,5.6402,8.1332,7.0352,4.38458,904.3,0,89.2
01/03/2020 22:19:00,5.9481,6.4051,5.6402,8.1339,7.0352,4.38458,904.3,0,89.2
01/03/2020 22:20:00,5.9485,6.4048,5.6399,8.1332,7.0352,4.38458,904.3,0,89.2
01/03/2020 22:21:00,5.9489,6.4051,5.6402,8.1311,7.0356,4.38417,904.3,0,89.2
01/03/2020 22:22:00,5.9489,6.4051,5.6399,8.1315,7.0356,4.38458,904.2,0,89.2
01/03/2020 22:23:00,5.9493,6.4051,5.6399,8.1322,7.0356,4.38458,904.3,0,89.2
01/03/2020 22:24:00,5.9489,6.4051,5.6402,8.1311,7.0356,4.38458,904.3,0,89.2
01/03/2020 22:25:00,5.9493,6.4051,5.6402,8.1286,7.0356,4.38458,904.1,0,89.2
01/03/2020 22:26:00,5.9497,6.4051,5.6402,8.1297,7.0356,4.38458,904.1,0,89.2
01/03/2020 22:27:00,5.9502,6.4051,5.6402,8.1325,7.0352,4.38458,904.2,0,89.2
01/03/2020 22:28:00,5.9502,6.4051,5.6402,8.1329,7.0352,4.38458,904.2,0,89.2
01/03/2020 22:29:00,5.9502,6.4051,5.6402,8.1329,7.0352,4.38458,904.3,0,89.2
01/03/2020 22:30:00,5.9506,6.4051,5.6399,8.1311,7.0352,4.38458,904.3,0,89.2
01/03/2020 22:31:00,5.9506,6.4051,5.6402,8.1329,7.0352,4.38417,904.2,0,89.2
01/03/2020 22:32:00,5.9506,6.4051,5.6402,8.1322,7.0352,4.38458,904.3,0,89.2
01/03/2020 22:33:00,5.9506,6.4051,5.6402,8.1276,7.0352,4.38458,904.2,0,89.2
01/03/2020 22:34:00,5.9506,6.4051,5.6399,8.1325,7.0349,4.38458,904.2,0,89.2
01/03/2020 22:35:00,5.9506,6.4051,5.6402,8.1258,7.0352,4.38458,904.2,0,89.2
01/03/2020 22:36:00,5.951,6.4051,5.6406,8.1262,7.0356,4.38417,904.2,0,89.2
01/03/2020 22:37:00,5.9506,6.4051,5.6402,8.1251,7.0352,4.38458,904.3,0,89.2
01/03/2020 22:38:00,5.951,6.4048,5.6399,8.1276,7.0352,4.38458,904.2,0,89.2
01/03/2020 22:39:00,5.951,6.4051,5.6402,8.1255,7.0352,4.38458,904.3,0,89.2
01/03/2020 22:40:00,5.951,6.4051,5.6402,8.1262,7.0356,4.38458,904.3,0,89.2
01/03/2020 22:41:00,5.951,6.4051,5.6402,8.1258,7.0352,4.38458,904.3,0,89.2
01/03/2020 22:42:00,5.951,6.4051,5.6402,8.1258,7.0352,4.38458,904.3,0,89.2
01/03/2020 22:43:00,5.951,6.4051,5.6402,8.1234,7.0352,4.38417,904.2,0,89.2
01/03/2020 22:44:00,5.951,6.4051,5.6406,8.1241,7.0352,4.38458,904.2,0,89.2
01/03/2020 22:45:00,5.951,6.4048,5.6399,8.1248,7.0356,4.38458,904.2,0,89.2
01/03/2020 22:46:00,5.951,6.4051,5.6399,8.1223,7.0356,4.38417,904.2,0,89.2
01/03/2020 22:47:00,5.951,6.4048,5.6402,8.1241,7.0352,4.38458,904.2,0,89.2
01/03/2020 22:48:00,5.951,6.4051,5.6399,8.1251,7.0352,4.38458,904.3,0,89.2
01/03/2020 22:49:00,5.951,6.4051,5.6406,8.1279,7.0356,4.38458,904.2,0,89.2
01/03/2020 22:50:00,5.951,6.4051,5.6399,8.1286,7.0356,4.38458,904.1,0,89.2
01/03/2020 22:51:00,5.951,6.4051,5.6399,8.1262,7.0352,4.38458,904.2,0,89.2
01/03/2020 22:52:00,5.951,6.4051,5.6399,8.1283,7.0352,4.38458,904,0,89.2
01/03/2020 22:53:00,5.951,6.4051,5.6402,8.1269,7.0352,4.38458,904.1,0,89.2
01/03/2020 22:54:00,5.951,6.4048,5.6402,8.1258,7.0356,4.38458,904.3,0,89.2
01/03/2020 22:55:00,5.951,6.4051,5.6402,8.1241,7.0356,4.38417,904.2,0,89.2
01/03/2020 22:56:00,5.951,6.4051,5.6402,8.123,7.0356,4.38458,904.1,0,89.2
01/03/2020 22:57:00,5.951,6.4051,5.6402,8.1279,7.0352,4.38458,904,0,89.2
01/03/2020 22:58:00,5.951,6.4051,5.6402,8.1262,7.0356,4.38458,904.1,0,89.2
01/03/2020 22:59:00,5.951,6.4051,5.6399,8.1262,7.0356,4.38488,904.1,0,89.2
01/03/2020 23:00:00,5.951,6.4048,5.6399,8.1258,7.0356,4.38458,904.1,0,89.2
01/03/2020 23:01:00,5.951,6.4051,5.6402,8.1269,7.0352,4.38488,904.2,0,89.2
01/03/2020 23:02:00,5.951,6.4051,5.6399,8.1255,7.0356,4.38488,904.2,0,89.2
01/03/2020 23:03:00,5.951,6.4051,5.6399,8.1248,7.0352,4.38519,904.3,0,89.2
01/03/2020 23:04:00,5.951,6.4051,5.6399,8.1258,7.0356,4.38519,904.1,0,89.2
01/03/2020 23:05:00,5.951,6.4048,5.6399,8.1248,7.0352,4.38519,904.2,0,89.2
01/03/2020 23:06:00,5.951,6.4051,5.6399,8.1237,7.0352,4.38519,904.1,0,89.2
01/03/2020 23:07:00,5.951,6.4051,5.6402,8.1255,7.0356,4.38559,904.1,0,89.2
01/03/2020 23:08:00,5.951,6.4051,5.6399,8.1255,7.0352,4.38559,904.2,0,89.2
01/03/2020 23:09:00,5.951,6.4051,5.6399,8.1248,7.0352,4.38559,904.2,0,89.2
01/03/2020 23:10:00,5.951,6.4051,5.6399,8.1265,7.0356,4.38559,904.1,0,89.2
01/03/2020 23:11:00,5.951,6.4051,5.6402,8.1269,7.0352,4.38589,904.2,0,89.2
01/03/2020 23:12:00,5.951,6.4051,5.6402,8.1265,7.0356,4.38589,904.1,0,89.2
01/03/2020 23:13:00,5.951,6.4051,5.6399,8.1244,7.0352,4.3863,904.2,0,89.2
01/03/2020 23:14:00,5.951,6.4051,5.6399,8.1237,7.0356,4.3863,904.2,0,89.2
01/03/2020 23:15:00,5.951,6.4051,5.6399,8.1237,7.0356,4.3863,904.2,0,89.2
01/03/2020 23:16:00,5.951,6.4051,5.6399,8.1227,7.0356,4.3863,904.2,0,89.2
01/03/2020 23:17:00,5.951,6.4051,5.6399,8.1237,7.0356,4.3866,904.2,0,89.2
01/03/2020 23:18:00,5.9514,6.4051,5.6402,8.1244,7.0352,4.3863,904.2,0,89.2
01/03/2020 23:19:00,5.951,6.4051,5.6399,8.1251,7.0352,4.3866,904.2,0,89.2
01/03/2020 23:20:00,5.951,6.4051,5.6399,8.1255,7.0356,4.38691,904.2,0,89.2
01/03/2020 23:21:00,5.951,6.4051,5.6399,8.1244,7.0352,4.38691,904.2,0,89.2
01/03/2020 23:22:00,5.9514,6.4051,5.6402,8.1209,7.0356,4.3866,904.3,0,89.2
01/03/2020 23:23:00,5.9514,6.4051,5.6402,8.1237,7.0352,4.38691,904.1,0,89.2
01/03/2020 23:24:00,5.9518,6.4051,5.6399,8.1223,7.0352,4.3866,904.1,0,89.2
01/03/2020 23:25:00,5.9514,6.4051,5.6399,8.1234,7.0352,4.38691,904.1,0,89.2
01/03/2020 23:26:00,5.9518,6.4051,5.6399,8.122,7.0356,4.38691,904.2,0,89.2
01/03/2020 23:27:00,5.9518,6.4051,5.6399,8.1251,7.0356,4.38691,904,0,89.2
01/03/2020 23:28:00,5.9522,6.4051,5.6402,8.1248,7.0352,4.38691,904.1,0,89.2
01/03/2020 23:29:00,5.9522,6.4051,5.6399,8.1202,7.0356,4.38691,904,0,89.2
01/03/2020 23:30:00,5.9522,6.4051,5.6399,8.1234,7.0352,4.38691,904,0,89.2
01/03/2020 23:31:00,5.9522,6.4051,5.6396,8.1227,7.0356,4.38691,904,0,89.2
01/03/2020 23:32:00,5.9526,6.4051,5.6399,8.1237,7.0352,4.38691,903.9,0,89.2
01/03/2020 23:33:00,5.9526,6.4051,5.6399,8.122,7.0352,4.38691,904,0,89.2
01/03/2020 23:34:00,5.953,6.4051,5.6399,8.1192,7.0356,4.38691,903.9,0,89.2
01/03/2020 23:35:00,5.9534,6.4051,5.6399,8.1209,7.0352,4.38731,904,0,89.2
01/03/2020 23:36:00,5.953,6.4051,5.6399,8.1192,7.0356,4.38691,904,0,89.2
01/03/2020 23:37:00,5.9534,6.4051,5.6399,8.123,7.0352,4.38691,904,0,89.2
01/03/2020 23:38:00,5.9534,6.4051,5.6399,8.1209,7.0352,4.38691,904.1,0,89.2
01/03/2020 23:39:00,5.9534,6.4051,5.6399,8.1216,7.0352,4.38691,904,0,89.2
01/03/2020 23:40:00,5.9534,6.4051,5.6399,8.1241,7.0352,4.38731,904,0,89.2
01/03/2020 23:41:00,5.9538,6.4051,5.6399,8.1213,7.0352,4.38691,904.1,0,89.2
01/03/2020 23:42:00,5.9538,6.4051,5.6399,8.1234,7.0356,4.38691,904,0,89.2
01/03/2020 23:43:00,5.9542,6.4051,5.6399,8.1223,7.0352,4.38691,904,0,89.2
01/03/2020 23:44:00,5.9538,6.4051,5.6399,8.1206,7.0356,4.38691,904,0,89.2
01/03/2020 23:45:00,5.9542,6.4054,5.6399,8.1206,7.0352,4.38691,903.9,0,89.2
01/03/2020 23:46:00,5.9542,6.4051,5.6399,8.1209,7.0356,4.38691,903.9,0,89.2
01/03/2020 23:47:00,5.9542,6.4051,5.6399,8.1227,7.0352,4.38691,904,0,89.2
01/03/2020 23:48:00,5.9538,6.4051,5.6399,8.1241,7.0352,4.38691,903.9,0,89.2
01/03/2020 23:49:00,5.9542,6.4051,5.6402,8.1209,7.0356,4.38731,903.9,0,89.2
01/03/2020 23:50:00,5.9542,6.4051,5.6402,8.1223,7.0356,4.38691,903.9,0,89.2
01/03/2020 23:51:00,5.9542,6.4054,5.6402,8.1195,7.0356,4.38691,903.9,0,89.2
01/03/2020 23:52:00,5.9542,6.4051,5.6399,8.1202,7.0356,4.38691,903.9,0,89.2
01/03/2020 23:53:00,5.9542,6.4051,5.6399,8.1216,7.0356,4.38731,903.9,0,89.2
01/03/2020 23:54:00,5.9542,6.4051,5.6399,8.1265,7.0356,4.38731,903.9,0,89.2
01/03/2020 23:55:00,5.9542,6.4051,5.6399,8.1269,7.0356,4.38691,903.9,0,89.2
01/03/2020 23:56:00,5.9542,6.4054,5.6399,8.1251,7.0356,4.38731,903.9,0,89.2
01/03/2020 23:57:00,5.9542,6.4051,5.6399,8.1262,7.0356,4.38731,903.8,0,89.2
01/03/2020 23:58:00,5.9542,6.4054,5.6399,8.1244,7.0356,4.38731,903.9,0,89.2
01/03/2020 23:59:00,5.9542,6.4054,5.6396,8.1244,7.0356,4.38691,903.9,0,89.2
01/04/2020 00:00:00,5.9542,6.4051,5.6399,8.1244,7.0356,4.38691,903.8,0,89.2
01/04/2020 00:01:00,5.9542,6.4054,5.6402,8.1237,7.0356,4.38691,903.7,0,89.2
01/04/2020 00:02:00,5.9542,6.4054,5.6399,8.1241,7.0356,4.38691,903.7,0,89.2
01/04/2020 00:03:00,5.9542,6.4051,5.6396,8.1244,7.0352,4.38691,903.9,0,89.2
01/04/2020 00:04:00,5.9542,6.4051,5.6399,8.1255,7.0352,4.38691,903.9,0,89.2
01/04/2020 00:05:00,5.9542,6.4051,5.6399,8.1244,7.0356,4.38731,903.9,0,89.2
01/04/2020 00:06:00,5.9542,6.4051,5.6399,8.1241,7.0356,4.38691,903.9,0,89.2
01/04/2020 00:07:00,5.9542,6.4054,5.6399,8.1265,7.0356,4.38691,903.9,0,89.2
01/04/2020 00:08:00,5.9542,6.4051,5.6399,8.1258,7.0356,4.38691,903.8,0,89.2
01/04/2020 00:09:00,5.9542,6.4054,5.6396,8.1227,7.0352,4.38731,903.9,0,89.2
01/04/2020 00:10:00,5.9542,6.4051,5.6396,8.1223,7.0356,4.38731,903.8,0,89.2
01/04/2020 00:11:00,5.9542,6.4054,5.6399,8.1234,7.0356,4.38731,903.9,0,89.2
01/04/2020 00:12:00,5.9542,6.4054,5.6396,8.1209,7.0356,4.38731,903.9,0,89.2
01/04/2020 00:13:00,5.9542,6.4051,5.6399,8.1227,7.0356,4.38691,903.9,0,89.2
01/04/2020 00:14:00,5.9542,6.4054,5.6396,8.123,7.0356,4.38731,903.9,0,89.2
01/04/2020 00:15:00,5.9542,6.4051,5.6399,8.1237,7.0356,4.38731,903.9,0,89.2
01/04/2020 00:16:00,5.9542,6.4051,5.6396,8.123,7.0356,4.38731,903.9,0,89.2
01/04/2020 00:17:00,5.9542,6.4051,5.6396,8.1248,7.0356,4.38731,903.8,0,89.2
01/04/2020 00:18:00,5.9542,6.4051,5.6396,8.1241,7.0356,4.38731,903.7,0,89.2
01/04/2020 00:19:00,5.9542,6.4054,5.6399,8.1244,7.0356,4.38731,903.7,0,89.2
01/04/2020 00:20:00,5.9542,6.4054,5.6396,8.1244,7.0352,4.38731,903.7,0,89.2
01/04/2020 00:21:00,5.9542,6.4054,5.6396,8.1237,7.0352,4.38731,903.7,0,89.2
01/04/2020 00:22:00,5.9542,6.4054,5.6399,8.1227,7.0356,4.38731,903.8,0,89.2
01/04/2020 00:23:00,5.9542,6.4051,5.6396,8.1244,7.0352,4.38731,903.7,0,89.2
01/04/2020 00:24:00,5.9542,6.4054,5.6399,8.1248,7.0356,4.38731,903.6,0,89.2
01/04/2020 00:25:00,5.9546,6.4051,5.6399,8.1251,7.0356,4.38731,903.7,0,89.2
01/04/2020 00:26:00,5.9542,6.4054,5.6396,8.1248,7.0356,4.38731,903.6,0,89.2
01/04/2020 00:27:00,5.9542,6.4054,5.6396,8.123,7.0356,4.38731,903.7,0,89.2
01/04/2020 00:28:00,5.9542,6.4054,5.6399,8.1206,7.0352,4.38731,903.6,0,89.2
01/04/2020 00:29:00,5.9542,6.4054,5.6399,8.1223,7.0352,4.38731,903.7,0,89.2
01/04/2020 00:30:00,5.9542,6.4054,5.6399,8.1227,7.0356,4.38731,903.7,0,89.2
01/04/2020 00:31:00,5.9542,6.4051,5.6396,8.1262,7.0352,4.38761,903.7,0,89.2
01/04/2020 00:32:00,5.9542,6.4058,5.6396,8.1237,7.0356,4.38731,903.6,0,89.2
01/04/2020 00:33:00,5.9542,6.4054,5.6399,8.1262,7.0356,4.38731,903.6,0,89.2
01/04/2020 00:34:00,5.9542,6.4054,5.6396,8.1244,7.0356,4.38802,903.6,0,89.2
01/04/2020 00:35:00,5.9542,6.4054,5.6399,8.1241,7.0356,4.38802,903.6,0,89.2
01/04/2020 00:36:00,5.9542,6.4054,5.6399,8.1255,7.0352,4.38761,903.7,0,89.2
01/04/2020 00:37:00,5.9542,6.4054,5.6399,8.1272,7.0356,4.38832,903.6,0,89.2
01/04/2020 00:38:00,5.9542,6.4054,5.6399,8.1265,7.0356,4.38802,903.6,0,89.2
01/04/2020 00:39:00,5.9542,6.4058,5.6402,8.1265,7.0352,4.38802,903.6,0,89.2
01/04/2020 00:40:00,5.9542,6.4058,5.6396,8.1272,7.0352,4.38802,903.6,0,89.2
01/04/2020 00:41:00,5.9542,6.4058,5.6399,8.1248,7.0356,4.38802,903.6,0,89.2
01/04/2020 00:42:00,5.9546,6.4051,5.6396,8.1248,7.0356,4.38832,903.6,0,89.2
01/04/2020 00:43:00,5.9542,6.4054,5.6399,8.123,7.0356,4.38863,903.6,0,89.2
01/04/2020 00:44:00,5.9546,6.4054,5.6396,8.1255,7.0356,4.38903,903.6,0,89.2
01/04/2020 00:45:00,5.9546,6.4058,5.6399,8.1255,7.0356,4.38863,903.6,0,89.2
01/04/2020 00:46:00,5.9546,6.4054,5.6396,8.1223,7.0352,4.38863,903.5,0,89.2
01/04/2020 00:47:00,5.9546,6.4054,5.6399,8.1237,7.0356,4.38863,903.5,0,89.2
01/04/2020 00:48:00,5.9546,6.4058,5.6396,8.1248,7.0356,4.38903,903.5,0,89.2
01/04/2020 00:49:00,5.9546,6.4054,5.6396,8.122,7.0356,4.38863,903.5,0,89.2
01/04/2020 00:50:00,5.9546,6.4058,5.6396,8.1244,7.0356,4.38903,903.5,0,89.2
01/04/2020 00:51:00,5.9546,6.4054,5.6396,8.1251,7.0356,4.38933,903.5,0,89.2
01/04/2020 00:52:00,5.955,6.4054,5.6396,8.1258,7.0356,4.38903,903.5,0,89.2
01/04/2020 00:53:00,5.955,6.4054,5.6396,8.1227,7.0352,4.38863,903.4,0,89.2
01/04/2020 00:54:00,5.955,6.4054,5.6396,8.1234,7.0356,4.38903,903.4,0,89.2
01/04/2020 00:55:00,5.9558,6.4054,5.6396,8.1227,7.0356,4.38903,903.4,0,89.2
01/04/2020 00:56:00,5.9554,6.4058,5.6399,8.1223,7.0356,4.38933,903.4,0,89.2
01/04/2020 00:57:00,5.9554,6.4061,5.6399,8.1223,7.0356,4.38903,903.4,0,89.2
01/04/2020 00:58:00,5.9562,6.4061,5.6399,8.1202,7.0356,4.38933,903.4,0,89.2
01/04/2020 00:59:00,5.9558,6.4058,5.6396,8.1202,7.0356,4.38933,903.4,0,89.2
01/04/2020 01:00:00,5.9562,6.4058,5.6396,8.1227,7.0352,4.38933,903.3,0,89.2
01/04/2020 01:01:00,5.9562,6.4054,5.6399,8.1227,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:02:00,5.9562,6.4058,5.6399,8.1237,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:03:00,5.9566,6.4058,5.6396,8.1227,7.0356,4.38933,903.3,0,89.2
01/04/2020 01:04:00,5.9562,6.4058,5.6396,8.123,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:05:00,5.9562,6.4058,5.6399,8.1241,7.0352,4.38974,903.4,0,89.2
01/04/2020 01:06:00,5.9566,6.4058,5.6396,8.1223,7.0352,4.38974,903.4,0,89.2
01/04/2020 01:07:00,5.9566,6.4054,5.6396,8.1199,7.0352,4.38974,903.4,0,89.2
01/04/2020 01:08:00,5.957,6.4058,5.6396,8.1195,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:09:00,5.957,6.4061,5.6396,8.1216,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:10:00,5.957,6.4058,5.6396,8.1265,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:11:00,5.957,6.4058,5.6392,8.1255,7.0356,4.38974,903.2,0,89.2
01/04/2020 01:12:00,5.957,6.4061,5.6396,8.1251,7.0352,4.38974,903.2,0,89.2
01/04/2020 01:13:00,5.9574,6.4058,5.6396,8.1248,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:14:00,5.9574,6.4058,5.6396,8.122,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:15:00,5.957,6.4061,5.6396,8.1251,7.0356,4.38974,903.2,0,89.2
01/04/2020 01:16:00,5.9574,6.4054,5.6396,8.1258,7.0356,4.38974,903.2,0,89.2
01/04/2020 01:17:00,5.957,6.4058,5.6396,8.1262,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:18:00,5.957,6.4061,5.6396,8.1269,7.0356,4.38974,903.2,0,89.2
01/04/2020 01:19:00,5.957,6.4058,5.6396,8.1251,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:20:00,5.957,6.4061,5.6396,8.1258,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:21:00,5.9574,6.4058,5.6396,8.1272,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:22:00,5.9574,6.4058,5.6399,8.1244,7.0352,4.38974,903.4,0,89.2
01/04/2020 01:23:00,5.9574,6.4061,5.6396,8.1251,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:24:00,5.9574,6.4065,5.6396,8.1251,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:25:00,5.9574,6.4061,5.6396,8.1248,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:26:00,5.9574,6.4061,5.6396,8.1244,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:27:00,5.9574,6.4061,5.6396,8.1265,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:28:00,5.9574,6.4068,5.6396,8.1255,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:29:00,5.9574,6.4061,5.6392,8.1248,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:30:00,5.9574,6.4061,5.6396,8.1255,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:31:00,5.957,6.4061,5.6396,8.1248,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:32:00,5.9574,6.4061,5.6396,8.1237,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:33:00,5.9574,6.4065,5.6396,8.1244,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:34:00,5.9574,6.4065,5.6396,8.1251,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:35:00,5.9574,6.4061,5.6396,8.1223,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:36:00,5.9574,6.4061,5.6396,8.1241,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:37:00,5.9574,6.4061,5.6396,8.1223,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:38:00,5.9574,6.4065,5.6396,8.123,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:39:00,5.9574,6.4061,5.6396,8.1223,7.0352,4.38974,903.4,0,89.2
01/04/2020 01:40:00,5.9574,6.4065,5.6396,8.1227,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:41:00,5.9574,6.4061,5.6396,8.1237,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:42:00,5.9574,6.4065,5.6396,8.1234,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:43:00,5.9574,6.4061,5.6396,8.1213,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:44:00,5.9574,6.4061,5.6396,8.123,7.0352,4.38974,903.3,0,89.2
01/04/2020 01:45:00,5.9574,6.4061,5.6396,8.1216,7.0356,4.38974,903.4,0,89.2
01/04/2020 01:46:00,5.9574,6.4061,5.6396,8.123,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:47:00,5.9574,6.4065,5.6392,8.123,7.0352,4.38974,903.3,0,89.2
01/04/2020 01:48:00,5.9574,6.4065,5.6392,8.1251,7.0356,4.38974,903.2,0,89.2
01/04/2020 01:49:00,5.9574,6.4065,5.6392,8.1255,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:50:00,5.9574,6.4068,5.6392,8.1248,7.0356,4.38974,903.2,0,89.2
01/04/2020 01:51:00,5.9574,6.4061,5.6392,8.1272,7.0352,4.38974,903.2,0,89.2
01/04/2020 01:52:00,5.9574,6.4065,5.6392,8.1279,7.0356,4.38974,903.2,0,89.2
01/04/2020 01:53:00,5.9574,6.4068,5.6396,8.1258,7.0356,4.38974,903.1,0,89.2
01/04/2020 01:54:00,5.957,6.4065,5.6392,8.1272,7.0356,4.38974,903.1,0,89.2
01/04/2020 01:55:00,5.9574,6.4061,5.6392,8.1258,7.0356,4.38974,903.2,0,89.2
01/04/2020 01:56:00,5.9574,6.4065,5.6392,8.1255,7.0356,4.38974,903.2,0,89.2
01/04/2020 01:57:00,5.9574,6.4061,5.6396,8.1269,7.0356,4.38974,903.3,0,89.2
01/04/2020 01:58:00,5.9574,6.4065,5.6392,8.1279,7.0356,4.38974,903.2,0,89.2
01/04/2020 01:59:00,5.9574,6.4068,5.6392,8.1265,7.0356,4.39004,903.1,0,89.2
01/04/2020 02:00:00,5.9574,6.4068,5.6392,8.1297,7.0352,4.39004,903.2,0,89.2
01/04/2020 02:01:00,5.9574,6.4065,5.6396,8.1297,7.0356,4.38974,903.1,0,89.2
01/04/2020 02:02:00,5.9574,6.4068,5.6392,8.1297,7.0356,4.38974,903.2,0,89.2
01/04/2020 02:03:00,5.9574,6.4065,5.6392,8.1311,7.0352,4.38974,903.1,0,89.2
01/04/2020 02:04:00,5.9574,6.4065,5.6392,8.1262,7.0356,4.38974,903.2,0,89.2
01/04/2020 02:05:00,5.9574,6.4065,5.6392,8.1255,7.0356,4.38974,903.2,0,89.2
01/04/2020 02:06:00,5.9574,6.4065,5.6392,8.1265,7.0356,4.38974,903.2,0,89.2
01/04/2020 02:07:00,5.9574,6.4061,5.6392,8.1262,7.0356,4.38974,903.1,0,89.2
01/04/2020 02:08:00,5.9574,6.4068,5.6392,8.1255,7.0356,4.38974,903.2,0,89.2
01/04/2020 02:09:00,5.9574,6.4068,5.6396,8.1234,7.0356,4.38974,903.2,0,89.2
01/04/2020 02:10:00,5.9574,6.4068,5.6392,8.1241,7.0356,4.38974,903.1,0,89.2
01/04/2020 02:11:00,5.9578,6.4068,5.6392,8.1223,7.0356,4.38974,903.1,0,89.2
01/04/2020 02:12:00,5.9578,6.4068,5.6392,8.1255,7.0356,4.38974,903.1,0,89.2
01/04/2020 02:13:00,5.9578,6.4071,5.6392,8.1279,7.0356,4.38974,903.1,0,89.2
01/04/2020 02:14:00,5.9578,6.4071,5.6396,8.1272,7.0356,4.39004,903.1,0,89.2
01/04/2020 02:15:00,5.9578,6.4071,5.6392,8.1262,7.0356,4.38974,903,0,89.2
01/04/2020 02:16:00,5.9578,6.4068,5.6392,8.1255,7.0356,4.39004,903,0,89.2
01/04/2020 02:17:00,5.9582,6.4071,5.6392,8.1276,7.0356,4.38974,903,0,89.2
01/04/2020 02:18:00,5.9578,6.4065,5.6392,8.1251,7.0356,4.39004,903,0,89.2
01/04/2020 02:19:00,5.9582,6.4068,5.6392,8.1262,7.0352,4.39004,903,0,89.2
01/04/2020 02:20:00,5.9586,6.4071,5.6392,8.1283,7.0356,4.38974,903.1,0,89.2
01/04/2020 02:21:00,5.9582,6.4068,5.6392,8.1286,7.0356,4.39004,903,0,89.2
01/04/2020 02:22:00,5.9586,6.4068,5.6392,8.1258,7.0356,4.39004,903,0,89.2
01/04/2020 02:23:00,5.9591,6.4068,5.6392,8.1244,7.0352,4.39004,903,0,89.2
01/04/2020 02:24:00,5.9591,6.4068,5.6392,8.1251,7.0356,4.39004,903,0,89.2
01/04/2020 02:25:00,5.9591,6.4068,5.6392,8.1276,7.0352,4.39004,903,0,89.2
01/04/2020 02:26:00,5.9595,6.4068,5.6392,8.1241,7.0356,4.39004,902.9,0,89.2
01/04/2020 02:27:00,5.9599,6.4071,5.6392,8.1241,7.0352,4.39034,902.9,0,89.2
01/04/2020 02:28:00,5.9599,6.4068,5.6392,8.1227,7.0352,4.39004,902.9,0,89.2
01/04/2020 02:29:00,5.9599,6.4071,5.6392,8.129,7.0356,4.39034,902.9,0,89.2
01/04/2020 02:30:00,5.9603,6.4068,5.6392,8.1304,7.0356,4.39034,902.9,0,89.2
01/04/2020 02:31:00,5.9599,6.4075,5.6392,8.1318,7.0352,4.39034,902.9,0,89.2
01/04/2020 02:32:00,5.9603,6.4071,5.6392,8.1329,7.0356,4.39075,902.9,0,89.2
01/04/2020 02:33:00,5.9599,6.4068,5.6389,8.129,7.0356,4.39075,903,0,89.2
01/04/2020 02:34:00,5.9603,6.4068,5.6392,8.129,7.0352,4.39034,902.8,0,89.2
01/04/2020 02:35:00,5.9603,6.4071,5.6392,8.1294,7.0356,4.39075,902.9,0,89.2
01/04/2020 02:36:00,5.9603,6.4071,5.6392,8.1262,7.0356,4.39075,902.8,0,89.2
01/04/2020 02:37:00,5.9607,6.4068,5.6392,8.1265,7.0352,4.39075,902.8,0,89.2
01/04/2020 02:38:00,5.9607,6.4068,5.6392,8.1283,7.0356,4.39105,902.7,0,89.2
01/04/2020 02:39:00,5.9603,6.4071,5.6392,8.1279,7.0356,4.39075,902.7,0,89.2
01/04/2020 02:40:00,5.9603,6.4071,5.6392,8.1276,7.0356,4.39105,902.8,0,89.2
01/04/2020 02:41:00,5.9607,6.4068,5.6392,8.1269,7.0356,4.39105,902.9,0,89.2
01/04/2020 02:42:00,5.9603,6.4075,5.6396,8.129,7.0352,4.39146,902.8,0,89.2
01/04/2020 02:43:00,5.9603,6.4071,5.6392,8.1286,7.0352,4.39146,902.8,0,89.2
01/04/2020 02:44:00,5.9607,6.4071,5.6392,8.1269,7.0356,4.39146,902.8,0,89.2
01/04/2020 02:45:00,5.9603,6.4075,5.6392,8.1262,7.0352,4.39146,902.7,0,89.2
01/04/2020 02:46:00,5.9607,6.4071,5.6392,8.1262,7.0356,4.39146,902.7,0,89.2
01/04/2020 02:47:00,5.9607,6.4071,5.6392,8.1265,7.0356,4.39176,902.7,0,89.2
01/04/2020 02:48:00,5.9607,6.4071,5.6392,8.1244,7.0352,4.39176,902.8,0,89.2
01/04/2020 02:49:00,5.9607,6.4071,5.6392,8.1223,7.0356,4.39176,902.7,0,89.2
01/04/2020 02:50:00,5.9607,6.4071,5.6392,8.1237,7.0356,4.39176,902.7,0,89.2
01/04/2020 02:51:00,5.9607,6.4071,5.6392,8.1241,7.0352,4.39176,902.7,0,89.2
01/04/2020 02:52:00,5.9607,6.4071,5.6392,8.1265,7.0356,4.39176,902.7,0,89.2
01/04/2020 02:53:00,5.9607,6.4071,5.6392,8.1262,7.0356,4.39206,902.7,0,89.2
01/04/2020 02:54:00,5.9607,6.4071,5.6392,8.1248,7.0356,4.39206,902.7,0,89.2
01/04/2020 02:55:00,5.9607,6.4071,5.6392,8.1248,7.0356,4.39176,902.7,0,89.2
01/04/2020 02:56:00,5.9607,6.4071,5.6392,8.1237,7.0356,4.39206,902.6,0,89.2
01/04/2020 02:57:00,5.9607,6.4071,5.6392,8.1216,7.0356,4.39206,902.7,0,89.2
01/04/2020 02:58:00,5.9607,6.4075,5.6392,8.123,7.0356,4.39206,902.7,0,89.2
01/04/2020 02:59:00,5.9607,6.4071,5.6392,8.1227,7.0356,4.39206,902.7,0,89.2
01/04/2020 03:00:00,5.9607,6.4071,5.6392,8.1227,7.0356,4.39206,902.7,0,89.2
01/04/2020 03:01:00,5.9607,6.4071,5.6392,8.122,7.0356,4.39206,902.6,0,89.2
01/04/2020 03:02:00,5.9607,6.4071,5.6392,8.1244,7.0356,4.39206,902.7,0,89.2
01/04/2020 03:03:00,5.9607,6.4071,5.6392,8.1262,7.0356,4.39247,902.7,0,89.2
01/04/2020 03:04:00,5.9607,6.4075,5.6392,8.1213,7.0356,4.39206,902.6,0,89.2
01/04/2020 03:05:00,5.9607,6.4068,5.6392,8.1223,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:06:00,5.9607,6.4071,5.6392,8.1185,7.0356,4.39206,902.6,0,89.2
01/04/2020 03:07:00,5.9607,6.4071,5.6389,8.1199,7.0356,4.39206,902.6,0,89.2
01/04/2020 03:08:00,5.9603,6.4071,5.6392,8.1223,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:09:00,5.9607,6.4075,5.6392,8.1234,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:10:00,5.9607,6.4071,5.6389,8.1185,7.0352,4.39247,902.6,0,89.2
01/04/2020 03:11:00,5.9607,6.4071,5.6392,8.1227,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:12:00,5.9607,6.4071,5.6392,8.1251,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:13:00,5.9607,6.4075,5.6389,8.1241,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:14:00,5.9607,6.4071,5.6392,8.1227,7.0352,4.39247,902.4,0,89.2
01/04/2020 03:15:00,5.9603,6.4075,5.6392,8.1227,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:16:00,5.9607,6.4071,5.6392,8.1227,7.0356,4.39247,902.4,0,89.2
01/04/2020 03:17:00,5.9607,6.4075,5.6392,8.1202,7.0352,4.39247,902.5,0,89.2
01/04/2020 03:18:00,5.9603,6.4075,5.6392,8.1223,7.0352,4.39247,902.5,0,89.2
01/04/2020 03:19:00,5.9607,6.4075,5.6389,8.1216,7.0356,4.39247,902.4,0,89.2
01/04/2020 03:20:00,5.9607,6.4071,5.6392,8.1202,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:21:00,5.9607,6.4075,5.6392,8.1209,7.0352,4.39247,902.4,0,89.2
01/04/2020 03:22:00,5.9607,6.4075,5.6392,8.1213,7.0356,4.39247,902.4,0,89.2
01/04/2020 03:23:00,5.9607,6.4071,5.6389,8.1199,7.0356,4.39247,902.4,0,89.2
01/04/2020 03:24:00,5.9607,6.4071,5.6389,8.1192,7.0352,4.39247,902.5,0,89.2
01/04/2020 03:25:00,5.9607,6.4075,5.6392,8.1199,7.0352,4.39247,902.5,0,89.2
01/04/2020 03:26:00,5.9607,6.4071,5.6389,8.1199,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:27:00,5.9607,6.4071,5.6389,8.1192,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:28:00,5.9607,6.4075,5.6392,8.1195,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:29:00,5.9607,6.4075,5.6392,8.1195,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:30:00,5.9607,6.4075,5.6392,8.1209,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:31:00,5.9607,6.4078,5.6392,8.1227,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:32:00,5.9607,6.4075,5.6392,8.1223,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:33:00,5.9607,6.4075,5.6392,8.1248,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:34:00,5.9611,6.4071,5.6392,8.1244,7.0352,4.39247,902.5,0,89.2
01/04/2020 03:35:00,5.9607,6.4075,5.6389,8.1234,7.0352,4.39247,902.4,0,89.2
01/04/2020 03:36:00,5.9607,6.4075,5.6392,8.1209,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:37:00,5.9611,6.4071,5.6392,8.122,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:38:00,5.9611,6.4071,5.6392,8.123,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:39:00,5.9607,6.4075,5.6389,8.1206,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:40:00,5.9611,6.4075,5.6392,8.1227,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:41:00,5.9615,6.4075,5.6389,8.1234,7.0352,4.39247,902.6,0,89.2
01/04/2020 03:42:00,5.9611,6.4078,5.6392,8.1209,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:43:00,5.9615,6.4075,5.6392,8.1188,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:44:00,5.9615,6.4075,5.6389,8.1181,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:45:00,5.9615,6.4075,5.6392,8.1192,7.0352,4.39247,902.6,0,89.2
01/04/2020 03:46:00,5.9615,6.4075,5.6392,8.123,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:47:00,5.9619,6.4075,5.6392,8.122,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:48:00,5.9623,6.4078,5.6389,8.1223,7.0352,4.39247,902.5,0,89.2
01/04/2020 03:49:00,5.9619,6.4078,5.6389,8.1216,7.0352,4.39247,902.5,0,89.2
01/04/2020 03:50:00,5.9623,6.4078,5.6392,8.1199,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:51:00,5.9627,6.4075,5.6392,8.1167,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:52:00,5.9623,6.4075,5.6392,8.1192,7.0352,4.39247,902.6,0,89.2
01/04/2020 03:53:00,5.9623,6.4075,5.6389,8.1185,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:54:00,5.9627,6.4075,5.6392,8.1185,7.0356,4.39247,902.5,0,89.2
01/04/2020 03:55:00,5.9627,6.4075,5.6392,8.1206,7.0352,4.39247,902.6,0,89.2
01/04/2020 03:56:00,5.9627,6.4075,5.6392,8.1223,7.0352,4.39247,902.6,0,89.2
01/04/2020 03:57:00,5.9631,6.4075,5.6392,8.1244,7.0356,4.39247,902.6,0,89.2
01/04/2020 03:58:00,5.9631,6.4075,5.6389,8.1227,7.0352,4.39247,902.6,0,89.2
01/04/2020 03:59:00,5.9635,6.4078,5.6392,8.1223,7.0352,4.39247,902.6,0,89.2
01/04/2020 04:00:00,5.9631,6.4078,5.6392,8.1227,7.0356,4.39247,902.5,0,89.2
01/04/2020 04:01:00,5.9631,6.4075,5.6389,8.1213,7.0352,4.39247,902.6,0,89.2
01/04/2020 04:02:00,5.9635,6.4075,5.6392,8.1216,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:03:00,5.9635,6.4078,5.6392,8.1178,7.0356,4.39247,902.5,0,89.2
01/04/2020 04:04:00,5.9635,6.4078,5.6392,8.1174,7.0352,4.39247,902.6,0,89.2
01/04/2020 04:05:00,5.9635,6.4075,5.6392,8.1213,7.0352,4.39247,902.7,0,89.2
01/04/2020 04:06:00,5.9635,6.4075,5.6392,8.1199,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:07:00,5.9635,6.4078,5.6392,8.1192,7.0356,4.39247,902.5,0,89.2
01/04/2020 04:08:00,5.9635,6.4075,5.6392,8.1209,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:09:00,5.9635,6.4075,5.6392,8.1181,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:10:00,5.9635,6.4075,5.6392,8.1195,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:11:00,5.9635,6.4078,5.6392,8.1192,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:12:00,5.9635,6.4075,5.6392,8.1188,7.0352,4.39247,902.5,0,89.2
01/04/2020 04:13:00,5.9635,6.4075,5.6392,8.1202,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:14:00,5.9639,6.4078,5.6392,8.1209,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:15:00,5.9635,6.4075,5.6392,8.1195,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:16:00,5.9639,6.4075,5.6392,8.1192,7.0352,4.39247,902.6,0,89.2
01/04/2020 04:17:00,5.9635,6.4075,5.6392,8.1195,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:18:00,5.9635,6.4075,5.6392,8.1202,7.0356,4.39247,902.7,0,89.2
01/04/2020 04:19:00,5.9635,6.4075,5.6392,8.1195,7.0356,4.39277,902.7,0,89.2
01/04/2020 04:20:00,5.9639,6.4078,5.6392,8.1223,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:21:00,5.9635,6.4078,5.6392,8.1202,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:22:00,5.9635,6.4078,5.6392,8.1209,7.0352,4.39247,902.6,0,89.2
01/04/2020 04:23:00,5.9635,6.4078,5.6392,8.1216,7.0356,4.39247,902.5,0,89.2
01/04/2020 04:24:00,5.9639,6.4075,5.6392,8.1199,7.0356,4.39277,902.7,0,89.2
01/04/2020 04:25:00,5.9639,6.4078,5.6392,8.1195,7.0356,4.39277,902.6,0,89.2
01/04/2020 04:26:00,5.9639,6.4075,5.6392,8.1209,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:27:00,5.9639,6.4078,5.6392,8.1202,7.0356,4.39247,902.6,0,89.2
01/04/2020 04:28:00,5.9635,6.4075,5.6392,8.1206,7.0356,4.39247,902.5,0,89.2
01/04/2020 04:29:00,5.9635,6.4078,5.6392,8.1202,7.0356,4.39247,902.5,0,89.2
01/04/2020 04:30:00,5.9639,6.4078,5.6392,8.1213,7.0352,4.39277,902.5,0,89.2
01/04/2020 04:31:00,5.9635,6.4075,5.6392,8.122,7.0356,4.39277,902.5,0,89.2
01/04/2020 04:32:00,5.9635,6.4078,5.6392,8.1244,7.0356,4.39247,902.5,0,89.2
01/04/2020 04:33:00,5.9635,6.4075,5.6392,8.1209,7.0352,4.39277,902.5,0,89.2
01/04/2020 04:34:00,5.9639,6.4078,5.6392,8.1216,7.0356,4.39277,902.6,0,89.2
01/04/2020 04:35:00,5.9635,6.4078,5.6389,8.1195,7.0356,4.39318,902.4,0,89.2
01/04/2020 04:36:00,5.9635,6.4075,5.6392,8.122,7.0356,4.39277,902.4,0,89.2
01/04/2020 04:37:00,5.9635,6.4075,5.6392,8.1206,7.0356,4.39277,902.4,0,89.2
01/04/2020 04:38:00,5.9635,6.4078,5.6392,8.1216,7.0352,4.39277,902.4,0,89.2
01/04/2020 04:39:00,5.9635,6.4078,5.6392,8.1216,7.0356,4.39277,902.4,0,89.2
01/04/2020 04:40:00,5.9635,6.4078,5.6392,8.1188,7.0356,4.39277,902.4,0,89.2
01/04/2020 04:41:00,5.9635,6.4078,5.6392,8.1206,7.0356,4.39277,902.4,0,89.2
01/04/2020 04:42:00,5.9635,6.4075,5.6392,8.1171,7.0356,4.39318,902.4,0,89.2
01/04/2020 04:43:00,5.9639,6.4075,5.6392,8.116,7.0356,4.39318,902.3,0,89.2
01/04/2020 04:44:00,5.9635,6.4075,5.6392,8.1178,7.0356,4.39348,902.3,0,89.2
01/04/2020 04:45:00,5.9635,6.4075,5.6392,8.1178,7.0356,4.39348,902.4,0,89.2
01/04/2020 04:46:00,5.9639,6.4078,5.6392,8.1195,7.0356,4.39348,902.3,0,89.2
01/04/2020 04:47:00,5.9639,6.4075,5.6392,8.1206,7.0356,4.39348,902.4,0,89.2
01/04/2020 04:48:00,5.9635,6.4078,5.6392,8.1192,7.0356,4.39348,902.4,0,89.2
01/04/2020 04:49:00,5.9635,6.4078,5.6392,8.1192,7.0356,4.39348,902.4,0,89.2
01/04/2020 04:50:00,5.9635,6.4078,5.6392,8.1185,7.0356,4.39348,902.4,0,89.2
01/04/2020 04:51:00,5.9639,6.4078,5.6392,8.1213,7.0356,4.39378,902.3,0,89.2
01/04/2020 04:52:00,5.9639,6.4078,5.6392,8.1213,7.0356,4.39378,902.4,0,89.2
01/04/2020 04:53:00,5.9639,6.4078,5.6392,8.1188,7.0356,4.39419,902.3,0,89.2
01/04/2020 04:54:00,5.9635,6.4078,5.6389,8.1192,7.0356,4.39419,902.4,0,89.2
01/04/2020 04:55:00,5.9639,6.4078,5.6392,8.1185,7.0356,4.39378,902.3,0,89.2
01/04/2020 04:56:00,5.9635,6.4078,5.6392,8.1167,7.0352,4.39378,902.2,0,89.2
01/04/2020 04:57:00,5.9639,6.4078,5.6392,8.1153,7.0356,4.39378,902.3,0,89.2
01/04/2020 04:58:00,5.9639,6.4078,5.6392,8.1171,7.0356,4.39419,902.4,0,89.2
01/04/2020 04:59:00,5.9639,6.4078,5.6392,8.1167,7.0356,4.39378,902.3,0,89.2
01/04/2020 05:00:00,5.9639,6.4078,5.6392,8.1178,7.0356,4.39419,902.3,0,89.2
01/04/2020 05:01:00,5.9639,6.4078,5.6392,8.1167,7.0356,4.39419,902.4,0,89.2
01/04/2020 05:02:00,5.9639,6.4078,5.6392,8.1143,7.0356,4.39449,902.3,0,89.2
01/04/2020 05:03:00,5.9639,6.4078,5.6392,8.1171,7.0356,4.39449,902.3,0,89.2
01/04/2020 05:04:00,5.9639,6.4078,5.6392,8.1181,7.0356,4.39449,902.2,0,89.2
01/04/2020 05:05:00,5.9643,6.4078,5.6392,8.1195,7.0352,4.39449,902.3,0,89.2
01/04/2020 05:06:00,5.9643,6.4078,5.6392,8.1195,7.0356,4.39419,902.4,0,89.2
01/04/2020 05:07:00,5.9643,6.4078,5.6392,8.1227,7.0356,4.3949,902.4,0,89.2
01/04/2020 05:08:00,5.9643,6.4078,5.6392,8.1209,7.0356,4.39449,902.3,0,89.2
01/04/2020 05:09:00,5.9643,6.4078,5.6392,8.1227,7.0352,4.39449,902.4,0,89.2
01/04/2020 05:10:00,5.9647,6.4078,5.6392,8.1244,7.0352,4.3949,902.3,0,89.2
01/04/2020 05:11:00,5.9643,6.4078,5.6392,8.1188,7.0356,4.3949,902.3,0,89.2
01/04/2020 05:12:00,5.9647,6.4078,5.6392,8.1206,7.0356,4.39449,902.5,0,89.2
01/04/2020 05:13:00,5.9651,6.4078,5.6392,8.122,7.0356,4.3949,902.5,0,89.2
01/04/2020 05:14:00,5.9651,6.4078,5.6392,8.122,7.0356,4.3949,902.3,0,89.2
01/04/2020 05:15:00,5.9655,6.4078,5.6392,8.1241,7.0356,4.3949,902.4,0,89.2
01/04/2020 05:16:00,5.9651,6.4078,5.6389,8.1244,7.0356,4.3949,902.4,0,89.2
01/04/2020 05:17:00,5.9655,6.4078,5.6392,8.1223,7.0356,4.3949,902.3,0,89.2
01/04/2020 05:18:00,5.9655,6.4078,5.6392,8.1216,7.0356,4.3949,902.4,0,89.2
01/04/2020 05:19:00,5.9659,6.4078,5.6392,8.1206,7.0356,4.3949,902.2,0,89.2
01/04/2020 05:20:00,5.9659,6.4078,5.6392,8.1202,7.0356,4.3949,902.3,0,89.2
01/04/2020 05:21:00,5.9659,6.4075,5.6389,8.1185,7.0356,4.3949,902.3,0,89.2
01/04/2020 05:22:00,5.9663,6.4078,5.6392,8.1206,7.0352,4.3949,902.3,0,89.2
01/04/2020 05:23:00,5.9659,6.4078,5.6392,8.1195,7.0352,4.3952,902.3,0,89.2
01/04/2020 05:24:00,5.9663,6.4078,5.6392,8.1206,7.0356,4.3949,902.2,0,89.2
01/04/2020 05:25:00,5.9663,6.4078,5.6392,8.1216,7.0352,4.3949,902.3,0,89.2
01/04/2020 05:26:00,5.9667,6.4078,5.6389,8.1188,7.0356,4.3949,902.2,0,89.2
01/04/2020 05:27:00,5.9663,6.4078,5.6392,8.1167,7.0356,4.3949,902.3,0,89.2
01/04/2020 05:28:00,5.9667,6.4078,5.6392,8.1164,7.0356,4.3949,902.2,0,89.2
01/04/2020 05:29:00,5.9667,6.4078,5.6392,8.1185,7.0356,4.3949,902.2,0,89.2
01/04/2020 05:30:00,5.9667,6.4078,5.6392,8.1181,7.0356,4.3949,902.1,0,89.2
01/04/2020 05:31:00,5.9667,6.4078,5.6392,8.1216,7.0356,4.3952,902.2,0,89.2
01/04/2020 05:32:00,5.9667,6.4075,5.6392,8.1202,7.0356,4.3949,902.1,0,89.2
01/04/2020 05:33:00,5.9667,6.4078,5.6392,8.1227,7.0356,4.3949,902.2,0,89.2
01/04/2020 05:34:00,5.9667,6.4078,5.6392,8.1244,7.0356,4.3952,902.2,0,89.2
01/04/2020 05:35:00,5.9667,6.4078,5.6392,8.1216,7.0356,4.3952,902.3,0,89.2
01/04/2020 05:36:00,5.9667,6.4078,5.6392,8.1192,7.0356,4.3952,902.3,0,89.2
01/04/2020 05:37:00,5.9667,6.4078,5.6392,8.1223,7.0356,4.3949,902.3,0,89.2
01/04/2020 05:38:00,5.9667,6.4078,5.6392,8.1202,7.0356,4.3952,902.3,0,89.2
01/04/2020 05:39:00,5.9671,6.4078,5.6392,8.1202,7.0356,4.3952,902.3,0,89.2
01/04/2020 05:40:00,5.9667,6.4078,5.6392,8.122,7.0352,4.3952,902.2,0,89.2
01/04/2020 05:41:00,5.9671,6.4078,5.6392,8.1244,7.0356,4.3952,902.3,0,89.2
01/04/2020 05:42:00,5.9671,6.4078,5.6392,8.1255,7.0356,4.3952,902.3,0,89.2
01/04/2020 05:43:00,5.9671,6.4078,5.6392,8.1255,7.0356,4.3952,902.3,0,89.2
01/04/2020 05:44:00,5.9667,6.4078,5.6392,8.1251,7.0356,4.3949,902.4,0,89.2
01/04/2020 05:45:00,5.9667,6.4078,5.6392,8.1237,7.0356,4.3952,902.4,0,89.2
01/04/2020 05:46:00,5.9667,6.4078,5.6392,8.1216,7.0356,4.3952,902.2,0,89.2
01/04/2020 05:47:00,5.9667,6.4078,5.6392,8.1241,7.0352,4.3952,902.4,0,89.2
01/04/2020 05:48:00,5.9671,6.4078,5.6392,8.1234,7.0356,4.3952,902.4,0,89.2
01/04/2020 05:49:00,5.9671,6.4078,5.6389,8.1237,7.0356,4.3952,902.3,0,89.2
01/04/2020 05:50:00,5.9667,6.4078,5.6392,8.123,7.0356,4.3952,902.4,0,89.2
01/04/2020 05:51:00,5.9667,6.4078,5.6392,8.1237,7.0356,4.3952,902.5,0,89.2
01/04/2020 05:52:00,5.9667,6.4078,5.6392,8.1269,7.0356,4.3952,902.4,0,89.2
01/04/2020 05:53:00,5.9671,6.4078,5.6392,8.1272,7.0356,4.3952,902.4,0,89.2
01/04/2020 05:54:00,5.9667,6.4078,5.6392,8.1262,7.0356,4.3952,902.4,0,89.2
01/04/2020 05:55:00,5.9671,6.4078,5.6392,8.1262,7.0356,4.3952,902.5,0,89.2
01/04/2020 05:56:00,5.9667,6.4075,5.6392,8.1255,7.0356,4.3949,902.5,0,89.2
01/04/2020 05:57:00,5.9667,6.4078,5.6392,8.1255,7.0356,4.3952,902.4,0,89.2
01/04/2020 05:58:00,5.9667,6.4078,5.6392,8.123,7.0356,4.3952,902.6,0,89.2
01/04/2020 05:59:00,5.9667,6.4078,5.6392,8.1234,7.0356,4.3952,902.5,0,89.2
01/04/2020 06:00:00,5.9671,6.4078,5.6392,8.1255,7.0356,4.3949,902.5,0,89.2
01/04/2020 06:01:00,5.9667,6.4078,5.6392,8.1244,7.0356,4.3952,902.6,0,89.2
01/04/2020 06:02:00,5.9667,6.4078,5.6392,8.1237,7.0356,4.3952,902.5,0,89.2
01/04/2020 06:03:00,5.9671,6.4078,5.6392,8.1244,7.0356,4.3952,902.5,0,89.2
01/04/2020 06:04:00,5.9667,6.4078,5.6392,8.1244,7.0356,4.3952,902.6,0,89.2
01/04/2020 06:05:00,5.9667,6.4078,5.6392,8.1237,7.0356,4.3952,902.6,0,89.2
01/04/2020 06:06:00,5.9667,6.4078,5.6392,8.1237,7.0356,4.3952,902.7,0,89.2
01/04/2020 06:07:00,5.9671,6.4078,5.6392,8.1255,7.0356,4.3952,902.6,0,89.2
01/04/2020 06:08:00,5.9667,6.4078,5.6392,8.1265,7.0356,4.3952,902.7,0,89.2
01/04/2020 06:09:00,5.9667,6.4078,5.6392,8.1294,7.0356,4.3952,902.5,0,89.2
01/04/2020 06:10:00,5.9671,6.4078,5.6389,8.1202,7.0356,4.3952,902.6,0,89.2
01/04/2020 06:11:00,5.9667,6.4078,5.6392,8.1216,7.0356,4.3952,902.7,0,89.2
01/04/2020 06:12:00,5.9667,6.4078,5.6392,8.1269,7.0356,4.3952,902.6,0,89.2
01/04/2020 06:13:00,5.9671,6.4078,5.6392,8.1223,7.0356,4.3952,902.6,0,89.2
01/04/2020 06:14:00,5.9667,6.4078,5.6392,8.123,7.0356,4.3952,902.7,0,89.2
01/04/2020 06:15:00,5.9667,6.4078,5.6392,8.1216,7.0359,4.3952,902.7,0,89.2
01/04/2020 06:16:00,5.9667,6.4078,5.6392,8.1209,7.0356,4.3952,902.7,0,89.2
01/04/2020 06:17:00,5.9667,6.4078,5.6392,8.1227,7.0359,4.3952,902.7,0,89.2
01/04/2020 06:18:00,5.9671,6.4078,5.6392,8.1234,7.0359,4.3952,902.6,0,89.2
01/04/2020 06:19:00,5.9671,6.4078,5.6392,8.1237,7.0356,4.3952,902.7,0,89.2
01/04/2020 06:20:00,5.9671,6.4078,5.6392,8.1234,7.0356,4.3952,902.7,0,89.2
01/04/2020 06:21:00,5.9667,6.4078,5.6392,8.1258,7.0359,4.3952,902.7,0,89.2
01/04/2020 06:22:00,5.9667,6.4078,5.6392,8.1227,7.0359,4.3952,902.8,0,89.2
01/04/2020 06:23:00,5.9667,6.4078,5.6392,8.1237,7.0359,4.3956,902.8,0,89.2
01/04/2020 06:24:00,5.9667,6.4078,5.6392,8.123,7.0359,4.3952,902.6,0,89.2
01/04/2020 06:25:00,5.9671,6.4078,5.6389,8.1248,7.0359,4.3952,902.7,0,89.2
01/04/2020 06:26:00,5.9667,6.4078,5.6392,8.1251,7.0359,4.3956,902.6,0,89.2
01/04/2020 06:27:00,5.9667,6.4078,5.6392,8.1244,7.0363,4.3956,902.8,0,89.2
01/04/2020 06:28:00,5.9667,6.4078,5.6392,8.1213,7.0359,4.3956,902.8,0,89.2
01/04/2020 06:29:00,5.9667,6.4078,5.6392,8.1234,7.0359,4.3952,902.9,0,89.2
01/04/2020 06:30:00,5.9667,6.4078,5.6392,8.1241,7.0359,4.3952,902.8,0,89.2
01/04/2020 06:31:00,5.9671,6.4078,5.6392,8.1223,7.0359,4.3956,902.8,0,89.2
01/04/2020 06:32:00,5.9667,6.4078,5.6392,8.1244,7.0359,4.3952,902.8,0,89.2
01/04/2020 06:33:00,5.9671,6.4078,5.6392,8.1272,7.0356,4.3952,902.8,0,89.2
01/04/2020 06:34:00,5.9667,6.4078,5.6392,8.1237,7.0356,4.3952,902.9,0,89.2
01/04/2020 06:35:00,5.9671,6.4078,5.6392,8.1258,7.0356,4.3952,902.9,0,89.2
01/04/2020 06:36:00,5.9671,6.4078,5.6392,8.1283,7.0356,4.3952,902.9,0,89.2
01/04/2020 06:37:00,5.9671,6.4078,5.6392,8.1248,7.0359,4.3952,902.9,0,89.2
01/04/2020 06:38:00,5.9671,6.4078,5.6392,8.1262,7.0359,4.3952,902.9,0,89.2
01/04/2020 06:39:00,5.9671,6.4078,5.6392,8.1248,7.0359,4.3956,902.9,0,89.2
01/04/2020 06:40:00,5.9671,6.4078,5.6392,8.1251,7.0359,4.3952,902.9,0,89.2
01/04/2020 06:41:00,5.9675,6.4078,5.6392,8.1234,7.0359,4.3956,902.9,0,89.2
01/04/2020 06:42:00,5.9675,6.4078,5.6392,8.1251,7.0359,4.3956,902.9,0,89.2
01/04/2020 06:43:00,5.9671,6.4078,5.6392,8.1244,7.0359,4.3956,902.9,0,89.2
01/04/2020 06:44:00,5.9671,6.4078,5.6392,8.1241,7.0363,4.3956,902.9,0,89.2
01/04/2020 06:45:00,5.968,6.4078,5.6392,8.1241,7.0359,4.3956,902.9,0,89.2
01/04/2020 06:46:00,5.9675,6.4078,5.6392,8.1237,7.0359,4.3956,903,0,89.2
01/04/2020 06:47:00,5.9675,6.4078,5.6392,8.1237,7.0359,4.3956,902.9,0,89.2
01/04/2020 06:48:00,5.968,6.4078,5.6392,8.1262,7.0359,4.3956,903,0,89.2
01/04/2020 06:49:00,5.968,6.4078,5.6392,8.1248,7.0359,4.3956,903,0,89.2
01/04/2020 06:50:00,5.9684,6.4078,5.6392,8.1276,7.0359,4.3956,903,0,89.2
01/04/2020 06:51:00,5.9684,6.4078,5.6392,8.1234,7.0359,4.3956,902.9,0,89.2
01/04/2020 06:52:00,5.9688,6.4078,5.6392,8.1181,7.0359,4.39591,902.9,0,89.2
01/04/2020 06:53:00,5.9688,6.4078,5.6392,8.1209,7.0359,4.39591,903,0,89.2
01/04/2020 06:54:00,5.9688,6.4078,5.6392,8.1248,7.0359,4.39591,903,0,89.2
01/04/2020 06:55:00,5.9688,6.4078,5.6392,8.122,7.0359,4.39591,902.9,0,89.2
01/04/2020 06:56:00,5.9692,6.4078,5.6392,8.1202,7.0359,4.39591,902.9,0,89.2
01/04/2020 06:57:00,5.9692,6.4078,5.6392,8.1209,7.0359,4.39621,902.8,0,89.2
01/04/2020 06:58:00,5.9692,6.4078,5.6392,8.122,7.0359,4.39591,902.8,0,89.2
01/04/2020 06:59:00,5.9696,6.4078,5.6392,8.122,7.0359,4.39591,902.9,0,89.2
01/04/2020 07:00:00,5.9696,6.4078,5.6392,8.1223,7.0359,4.39621,902.9,0,89.2
01/04/2020 07:01:00,5.9696,6.4078,5.6392,8.1251,7.0359,4.39621,902.9,0,89.2
01/04/2020 07:02:00,5.9696,6.4078,5.6392,8.1206,7.0359,4.39621,902.8,0,89.2
01/04/2020 07:03:00,5.9696,6.4075,5.6392,8.1188,7.0359,4.39662,902.8,0,89.2
01/04/2020 07:04:00,5.9696,6.4078,5.6392,8.122,7.0363,4.39621,903,0,89.2
01/04/2020 07:05:00,5.9696,6.4078,5.6392,8.1192,7.0359,4.39621,902.8,0,89.2
01/04/2020 07:06:00,5.9696,6.4078,5.6392,8.1195,7.0359,4.39662,902.9,0,89.2
01/04/2020 07:07:00,5.9696,6.4078,5.6392,8.1206,7.0359,4.39662,902.9,0,89.2
01/04/2020 07:08:00,5.97,6.4078,5.6392,8.1192,7.0359,4.39692,902.8,0,89.2
01/04/2020 07:09:00,5.97,6.4078,5.6392,8.1202,7.0359,4.39662,902.9,0,89.2
01/04/2020 07:10:00,5.97,6.4078,5.6392,8.1209,7.0359,4.39692,902.9,0,89.2
01/04/2020 07:11:00,5.97,6.4078,5.6392,8.1227,7.0359,4.39692,902.9,0,89.2
01/04/2020 07:12:00,5.97,6.4078,5.6392,8.1188,7.0359,4.39732,903,0,89.2
01/04/2020 07:13:00,5.97,6.4078,5.6392,8.122,7.0359,4.39692,902.9,0,89.2
01/04/2020 07:14:00,5.97,6.4078,5.6392,8.1206,7.0359,4.39763,902.9,0,89.2
01/04/2020 07:15:00,5.97,6.4078,5.6392,8.1199,7.0359,4.39732,902.9,0,89.2
01/04/2020 07:16:00,5.97,6.4078,5.6392,8.1202,7.0359,4.39732,902.9,0,89.2
01/04/2020 07:17:00,5.97,6.4078,5.6392,8.1199,7.0359,4.39732,902.9,0,89.2
01/04/2020 07:18:00,5.97,6.4078,5.6392,8.1216,7.0359,4.39763,902.9,0,89.2
01/04/2020 07:19:00,5.97,6.4078,5.6392,8.122,7.0359,4.39732,902.9,0,89.2
01/04/2020 07:20:00,5.97,6.4078,5.6392,8.1248,7.0359,4.39732,903,0,89.2
01/04/2020 07:21:00,5.97,6.4075,5.6392,8.1206,7.0359,4.39763,902.9,0,89.2
01/04/2020 07:22:00,5.97,6.4078,5.6392,8.1202,7.0359,4.39763,902.9,0,89.2
01/04/2020 07:23:00,5.97,6.4078,5.6392,8.1202,7.0359,4.39763,903,0,89.2
01/04/2020 07:24:00,5.97,6.4078,5.6392,8.1185,7.0359,4.39793,902.9,0,89.2
01/04/2020 07:25:00,5.97,6.4078,5.6392,8.1185,7.0359,4.39763,902.9,0,89.2
01/04/2020 07:26:00,5.97,6.4078,5.6392,8.1209,7.0359,4.39793,902.9,0,89.2
01/04/2020 07:27:00,5.97,6.4078,5.6392,8.1181,7.0359,4.39763,902.9,0,89.2
01/04/2020 07:28:00,5.97,6.4078,5.6392,8.1202,7.0359,4.39793,902.9,0,89.2
01/04/2020 07:29:00,5.97,6.4078,5.6392,8.1536,7.0363,4.39763,902.9,0,89.2
01/04/2020 07:30:00,5.97,6.4078,5.6392,8.1529,7.0516,4.39793,902.9,0,89.2
01/04/2020 07:31:00,5.97,6.4078,5.6396,8.1553,7.0526,4.39793,903,0,89.2
01/04/2020 07:32:00,5.97,6.4078,5.6392,8.1539,7.0543,4.39793,902.9,0,89.2
01/04/2020 07:33:00,5.97,6.4078,5.6392,8.1557,7.0546,4.39834,902.9,0,89.2
01/04/2020 07:34:00,5.97,6.4078,5.6392,8.1511,7.0546,4.39793,903,0,89.2
01/04/2020 07:35:00,5.9704,6.4078,5.6392,8.1543,7.0546,4.39793,903,0,89.2
01/04/2020 07:36:00,5.97,6.4078,5.6392,8.156,7.0546,4.39793,903,0,89.2
01/04/2020 07:37:00,5.97,6.4078,5.6392,8.1564,7.0546,4.39793,903,0,89.2
01/04/2020 07:38:00,5.97,6.4078,5.6392,8.1518,7.0546,4.39793,903.1,0,89.2
01/04/2020 07:39:00,5.97,6.4078,5.6392,8.1525,7.0546,4.39793,902.9,0,89.2
01/04/2020 07:40:00,5.97,6.4078,5.6392,8.1507,7.0543,4.39793,903,0,89.2
01/04/2020 07:41:00,5.97,6.4078,5.6392,8.1521,7.0546,4.39834,903.1,0,89.2
01/04/2020 07:42:00,5.97,6.4078,5.6396,8.1518,7.0546,4.39793,903,0,89.2
01/04/2020 07:43:00,5.97,6.4078,5.6392,8.1504,7.0546,4.39793,903.1,0,89.2
01/04/2020 07:44:00,5.9704,6.4078,5.6392,8.1553,7.0543,4.39793,903.1,0,89.2
01/04/2020 07:45:00,5.97,6.4078,5.6396,8.1567,7.0543,4.39793,903.1,0,89.2
01/04/2020 07:46:00,5.97,6.4078,5.6392,8.1514,7.0546,4.39793,903,0,89.2
01/04/2020 07:47:00,5.97,6.4078,5.6392,8.1539,7.0546,4.39834,903.1,0,89.2
01/04/2020 07:48:00,5.9704,6.4078,5.6392,8.1571,7.0546,4.39793,903,0,89.2
01/04/2020 07:49:00,5.97,6.4078,5.6392,8.1567,7.0546,4.39793,903,0,89.2
01/04/2020 07:50:00,5.9704,6.4078,5.6392,8.1616,7.0546,4.39834,903,0,89.2
01/04/2020 07:51:00,5.97,6.4078,5.6396,8.1567,7.0546,4.39834,903.1,0,89.2
01/04/2020 07:52:00,5.97,6.4078,5.6392,8.1634,7.0546,4.39834,903,0,89.2
01/04/2020 07:53:00,5.97,6.4082,5.6392,8.1651,7.0546,4.39834,903.1,0,89.2
01/04/2020 07:54:00,5.9704,6.4078,5.6392,8.1546,7.0546,4.39834,903,0,89.2
01/04/2020 07:55:00,5.97,6.4078,5.6396,8.1525,7.0546,4.39834,903.1,0,89.2
01/04/2020 07:56:00,5.9704,6.4078,5.6396,8.1543,7.0546,4.39793,903,0,89.2
01/04/2020 07:57:00,5.9704,6.4078,5.6392,8.1553,7.0543,4.39834,903.1,0,89.2
01/04/2020 07:58:00,5.97,6.4078,5.6392,8.1518,7.0546,4.39834,903,0,89.2
01/04/2020 07:59:00,5.9704,6.4078,5.6396,8.1486,7.0546,4.39834,903.1,0,89.2
01/04/2020 08:00:00,5.9704,6.4078,5.6392,8.1493,7.055,4.39793,903,0,89.2
01/04/2020 08:01:00,5.97,6.4078,5.6392,8.1514,7.0546,4.39834,903,0,89.2
01/04/2020 08:02:00,5.97,6.4078,5.6392,8.1529,7.0546,4.39834,903,0,89.2
01/04/2020 08:03:00,5.9704,6.4078,5.6396,8.155,7.0546,4.39834,903,0,89.2
01/04/2020 08:04:00,5.9704,6.4078,5.6392,8.155,7.0546,4.39834,903,0,89.2
01/04/2020 08:05:00,5.97,6.4078,5.6396,8.1504,7.0546,4.39834,903,0,89.2
01/04/2020 08:06:00,5.9704,6.4078,5.6392,8.1518,7.0546,4.39834,903,0,89.2
01/04/2020 08:07:00,5.9704,6.4078,5.6396,8.1539,7.0546,4.39793,903.1,0,89.2
01/04/2020 08:08:00,5.9704,6.4078,5.6392,8.156,7.055,4.39793,903,0,89.2
01/04/2020 08:09:00,5.9704,6.4078,5.6392,8.1571,7.055,4.39834,903,0,89.2
01/04/2020 08:10:00,5.97,6.4082,5.6392,8.1539,7.055,4.39793,902.9,0,89.2
01/04/2020 08:11:00,5.9704,6.4078,5.6396,8.1546,7.055,4.39793,902.9,0,89.2
01/04/2020 08:12:00,5.9704,6.4078,5.6392,8.1539,7.055,4.39834,903,0,89.2
01/04/2020 08:13:00,5.9704,6.4078,5.6392,8.155,7.055,4.39793,903,0,89.2
01/04/2020 08:14:00,5.9704,6.4078,5.6392,8.1571,7.055,4.39793,903,0,89.2
01/04/2020 08:15:00,5.9704,6.4078,5.6392,8.1557,7.0546,4.39834,902.9,0,89.2
01/04/2020 08:16:00,5.9704,6.4078,5.6392,8.1525,7.055,4.39793,902.9,0,89.2
01/04/2020 08:17:00,5.9704,6.4078,5.6392,8.1518,7.055,4.39793,902.9,0,89.2
01/04/2020 08:18:00,5.9708,6.4078,5.6392,8.1567,7.055,4.39793,902.8,0,89.2
01/04/2020 08:19:00,5.9704,6.4078,5.6392,8.1571,7.055,4.39793,902.8,0,89.2
01/04/2020 08:20:00,5.9704,6.4078,5.6392,8.1511,7.055,4.39834,902.9,0,89.2
01/04/2020 08:21:00,5.9708,6.4078,5.6392,8.1511,7.055,4.39834,902.9,0,89.2
01/04/2020 08:22:00,5.9708,6.4078,5.6392,8.1557,7.0553,4.39834,902.9,0,89.2
01/04/2020 08:23:00,5.9712,6.4078,5.6396,8.1521,7.055,4.39793,902.9,0,89.2
01/04/2020 08:24:00,5.9712,6.4078,5.6396,8.155,7.0553,4.39834,902.9,0,89.2
01/04/2020 08:25:00,5.9712,6.4078,5.6392,8.155,7.055,4.39834,902.8,0,89.2
01/04/2020 08:26:00,5.9712,6.4078,5.6396,8.1557,7.0553,4.39834,902.8,0,89.2
01/04/2020 08:27:00,5.9712,6.4078,5.6392,8.1536,7.055,4.39793,902.9,0,89.2
01/04/2020 08:28:00,5.972,6.4078,5.6396,8.156,7.0553,4.39834,902.8,0,89.2
01/04/2020 08:29:00,5.9716,6.4078,5.6396,8.1553,7.055,4.39834,902.7,0,89.2
01/04/2020 08:30:00,5.9716,6.4078,5.6396,8.156,7.0553,4.39834,902.8,0,89.2
01/04/2020 08:31:00,5.9716,6.4078,5.6396,8.156,7.055,4.39793,902.7,0,89.2
01/04/2020 08:32:00,5.972,6.4078,5.6392,8.1507,7.0556,4.39834,902.7,0,89.2
01/04/2020 08:33:00,5.972,6.4078,5.6396,8.1504,7.0553,4.39834,902.7,0,89.2
01/04/2020 08:34:00,5.972,6.4078,5.6392,8.1521,7.0556,4.39834,902.7,0,89.2
01/04/2020 08:35:00,5.9728,6.4078,5.6392,8.1529,7.0553,4.39793,902.7,0,89.2
01/04/2020 08:36:00,5.972,6.4078,5.6396,8.149,7.0556,4.39834,902.7,0,89.2
01/04/2020 08:37:00,5.9724,6.4078,5.6396,8.1493,7.055,4.39834,902.7,0,89.2
01/04/2020 08:38:00,5.9728,6.4078,5.6392,8.1514,7.055,4.39834,902.7,0,89.2
01/04/2020 08:39:00,5.9724,6.4078,5.6396,8.1529,7.0553,4.39834,902.7,0,89.2
01/04/2020 08:40:00,5.9728,6.4078,5.6396,8.1546,7.0553,4.39834,902.6,0,89.2
01/04/2020 08:41:00,5.9728,6.4082,5.6392,8.1507,7.0553,4.39793,902.6,0,89.2
01/04/2020 08:42:00,5.9728,6.4078,5.6392,8.1521,7.0556,4.39834,902.5,0,89.2
01/04/2020 08:43:00,5.9732,6.4078,5.6392,8.1525,7.0556,4.39834,902.6,0,89.2
01/04/2020 08:44:00,5.9732,6.4078,5.6392,8.1518,7.0553,4.39834,902.5,0,89.2
01/04/2020 08:45:00,5.9732,6.4078,5.6396,8.1507,7.0556,4.39834,902.5,0,89.2
01/04/2020 08:46:00,5.9728,6.4078,5.6396,8.1518,7.0556,4.39834,902.5,0,89.2
01/04/2020 08:47:00,5.9732,6.4078,5.6392,8.1532,7.0556,4.39834,902.5,0,89.2
01/04/2020 08:48:00,5.9732,6.4078,5.6396,8.1486,7.0556,4.39834,902.5,0,89.2
01/04/2020 08:49:00,5.9732,6.4078,5.6396,8.1507,7.0553,4.39834,902.7,0,89.2
01/04/2020 08:50:00,5.9732,6.4078,5.6396,8.1507,7.0556,4.39834,902.5,0,89.2
01/04/2020 08:51:00,5.9732,6.4078,5.6392,8.1518,7.0556,4.39793,902.6,0,89.2
01/04/2020 08:52:00,5.9736,6.4078,5.6396,8.1532,7.0556,4.39793,902.5,0,89.2
01/04/2020 08:53:00,5.9732,6.4078,5.6396,8.15,7.0553,4.39834,902.4,0,89.2
01/04/2020 08:54:00,5.9736,6.4078,5.6396,8.1507,7.0556,4.39793,902.5,0,89.2
01/04/2020 08:55:00,5.9736,6.4078,5.6396,8.1497,7.0556,4.39793,902.6,0,89.2
01/04/2020 08:56:00,5.9732,6.4078,5.6396,8.1529,7.0556,4.39834,902.6,0,89.2
01/04/2020 08:57:00,5.9736,6.4078,5.6392,8.1518,7.0556,4.39834,902.5,0,89.2
01/04/2020 08:58:00,5.9736,6.4078,5.6396,8.1521,7.0556,4.39834,902.6,0,89.2
01/04/2020 08:59:00,5.9732,6.4078,5.6396,8.1567,7.0553,4.39834,902.6,0,89.2
01/04/2020 09:00:00,5.9736,6.4078,5.6396,8.1518,7.0556,4.39793,902.5,0,89.2
01/04/2020 09:01:00,5.9732,6.4078,5.6396,8.1536,7.0556,4.39834,902.5,0,89.2
01/04/2020 09:02:00,5.9732,6.4078,5.6396,8.1483,7.0556,4.39834,902.5,0,89.2
01/04/2020 09:03:00,5.9736,6.4078,5.6396,8.1514,7.0553,4.39793,902.4,0,89.2
01/04/2020 09:04:00,5.9732,6.4078,5.6396,8.1529,7.056,4.39793,902.4,0,89.2
01/04/2020 09:05:00,5.9736,6.4078,5.6392,8.1539,7.0556,4.39793,902.4,0,89.2
01/04/2020 09:06:00,5.9736,6.4078,5.6396,8.1525,7.0553,4.39834,902.4,0,89.2
01/04/2020 09:07:00,5.9736,6.4078,5.6396,8.1574,7.0556,4.39834,902.5,0,89.2
01/04/2020 09:08:00,5.9736,6.4078,5.6392,8.1511,7.0553,4.39834,902.4,0,89.2
01/04/2020 09:09:00,5.9732,6.4078,5.6392,8.1543,7.056,4.39834,902.3,0,89.2
01/04/2020 09:10:00,5.9732,6.4078,5.6396,8.1497,7.0553,4.39834,902.3,0,89.2
01/04/2020 09:11:00,5.9732,6.4078,5.6396,8.1543,7.0556,4.39793,902.3,0,89.2
01/04/2020 09:12:00,5.9736,6.4078,5.6396,8.155,7.0553,4.39834,902.4,0,89.2
01/04/2020 09:13:00,5.9732,6.4078,5.6392,8.1514,7.0556,4.39834,902.4,0,89.2
01/04/2020 09:14:00,5.9732,6.4078,5.6396,8.15,7.0556,4.39864,902.4,0,89.2
01/04/2020 09:15:00,5.9736,6.4078,5.6396,8.1518,7.0556,4.39834,902.4,0,89.2
01/04/2020 09:16:00,5.9736,6.4078,5.6396,8.1514,7.0556,4.39834,902.3,0,89.2
01/04/2020 09:17:00,5.9732,6.4078,5.6396,8.1578,7.0556,4.39834,902.3,0,89.2
01/04/2020 09:18:00,5.9736,6.4078,5.6396,8.1518,7.0556,4.39864,902.4,0,89.2
01/04/2020 09:19:00,5.9736,6.4078,5.6392,8.156,7.0556,4.39834,902.4,0,89.2
01/04/2020 09:20:00,5.9736,6.4078,5.6392,8.1571,7.0556,4.39864,902.3,0,89.2
01/04/2020 09:21:00,5.9736,6.4078,5.6396,8.1581,7.0556,4.39834,902.3,0,89.2
01/04/2020 09:22:00,5.9736,6.4078,5.6396,8.1571,7.056,4.39904,902.3,0,89.2
01/04/2020 09:23:00,5.9736,6.4078,5.6396,8.1581,7.0556,4.39864,902.3,0,89.2
01/04/2020 09:24:00,5.9736,6.4078,5.6392,8.1599,7.056,4.39864,902.3,0,89.2
01/04/2020 09:25:00,5.9736,6.4078,5.6392,8.162,7.0553,4.39904,902.2,0,89.2
01/04/2020 09:26:00,5.9732,6.4078,5.6396,8.1627,7.0556,4.39904,902.2,0,89.2
01/04/2020 09:27:00,5.9736,6.4078,5.6396,8.1627,7.0556,4.39904,902.2,0,89.2
01/04/2020 09:28:00,5.9736,6.4078,5.6396,8.1623,7.0556,4.39904,902.2,0,89.2
01/04/2020 09:29:00,5.9736,6.4078,5.6396,8.1602,7.056,4.39904,902.1,0,89.2
01/04/2020 09:30:00,5.9732,6.4078,5.6396,8.1599,7.056,4.39935,902.3,0,89.2
01/04/2020 09:31:00,5.9736,6.4078,5.6396,8.1532,7.0556,4.39904,902.3,0,89.2
01/04/2020 09:32:00,5.9736,6.4078,5.6396,8.1581,7.056,4.39935,902.3,0,89.2
01/04/2020 09:33:00,5.9736,6.4078,5.6396,8.1581,7.056,4.39904,902.2,0,89.2
01/04/2020 09:34:00,5.9736,6.4078,5.6396,8.1564,7.0556,4.39935,902.1,0,89.2
01/04/2020 09:35:00,5.9736,6.4078,5.6396,8.1578,7.056,4.39935,902.2,0,89.2
01/04/2020 09:36:00,5.9736,6.4078,5.6396,8.1613,7.0556,4.39965,902,0,89.2
01/04/2020 09:37:00,5.9736,6.4078,5.6396,8.1648,7.056,4.39965,902,0,89.2
01/04/2020 09:38:00,5.9732,6.4078,5.6396,8.163,7.056,4.39935,902.2,0,89.2
01/04/2020 09:39:00,5.9732,6.4078,5.6396,8.1637,7.056,4.39965,902,0,89.2
01/04/2020 09:40:00,5.9736,6.4078,5.6396,8.1693,7.056,4.39965,902.1,0,89.2
01/04/2020 09:41:00,5.9736,6.4078,5.6396,8.1658,7.056,4.39965,902.1,0,89.2
01/04/2020 09:42:00,5.9736,6.4078,5.6396,8.1686,7.0563,4.40005,901.9,0,89.2
01/04/2020 09:43:00,5.9736,6.4078,5.6396,8.1669,7.056,4.40005,901.9,0,89.2
01/04/2020 09:44:00,5.9736,6.4082,5.6396,8.1704,7.056,4.39965,902.1,0,89.2
01/04/2020 09:45:00,5.9736,6.4082,5.6396,8.1676,7.056,4.40005,901.9,0,89.2
01/04/2020 09:46:00,5.9732,6.4082,5.6392,8.1725,7.0563,4.40005,901.9,0,89.2
01/04/2020 09:47:00,5.9736,6.4078,5.6396,8.1711,7.0563,4.40005,901.9,0,89.2
01/04/2020 09:48:00,5.9736,6.4078,5.6396,8.1732,7.056,4.40036,901.9,0,89.2
01/04/2020 09:49:00,5.9736,6.4078,5.6396,8.1711,7.0563,4.40036,901.9,0,89.2
01/04/2020 09:50:00,5.9736,6.4078,5.6396,8.1707,7.056,4.40036,901.9,0,89.2
01/04/2020 09:51:00,5.9736,6.4078,5.6396,8.1725,7.056,4.40036,901.9,0,89.2
01/04/2020 09:52:00,5.9736,6.4082,5.6396,8.1686,7.0563,4.40005,901.9,0,89.2
01/04/2020 09:53:00,5.9736,6.4078,5.6396,8.1714,7.0563,4.40036,901.8,0,89.2
01/04/2020 09:54:00,5.9736,6.4082,5.6396,8.1665,7.0563,4.40036,901.8,0,89.2
01/04/2020 09:55:00,5.974,6.4078,5.6396,8.1655,7.0563,4.40036,901.8,0,89.2
01/04/2020 09:56:00,5.9736,6.4082,5.6396,8.1644,7.0563,4.40036,901.8,0,89.2
01/04/2020 09:57:00,5.9736,6.4082,5.6396,8.1627,7.0563,4.40036,901.8,0,89.2
01/04/2020 09:58:00,5.9736,6.4078,5.6396,8.162,7.056,4.40036,901.8,0,89.2
01/04/2020 09:59:00,5.974,6.4078,5.6396,8.1627,7.056,4.40036,901.8,0,89.2
01/04/2020 10:00:00,5.974,6.4078,5.6396,8.1606,7.056,4.40036,901.8,0,89.2
01/04/2020 10:01:00,5.9744,6.4078,5.6396,8.1606,7.0563,4.40076,901.6,0,89.2
01/04/2020 10:02:00,5.9744,6.4078,5.6396,8.1564,7.0563,4.40076,901.7,0,89.2
01/04/2020 10:03:00,5.9744,6.4082,5.6396,8.1567,7.0563,4.40076,901.6,0,89.2
01/04/2020 10:04:00,5.9748,6.4078,5.6396,8.1592,7.0563,4.40076,901.7,0,89.2
01/04/2020 10:05:00,5.9744,6.4078,5.6396,8.162,7.0563,4.40076,901.6,0,89.2
01/04/2020 10:06:00,5.9748,6.4078,5.6396,8.1606,7.0563,4.40076,901.6,0,89.2
01/04/2020 10:07:00,5.9748,6.4078,5.6396,8.1602,7.056,4.40076,901.6,0,89.2
01/04/2020 10:08:00,5.9748,6.4078,5.6396,8.1613,7.056,4.40076,901.6,0,89.2
01/04/2020 10:09:00,5.9752,6.4078,5.6396,8.1634,7.056,4.40076,901.6,0,89.2
01/04/2020 10:10:00,5.9752,6.4078,5.6396,8.1648,7.056,4.40076,901.6,0,89.2
01/04/2020 10:11:00,5.9752,6.4078,5.6396,8.1658,7.056,4.40036,901.5,0,89.2
01/04/2020 10:12:00,5.9752,6.4078,5.6396,8.1627,7.056,4.40036,901.6,0,89.2
01/04/2020 10:13:00,5.9756,6.4082,5.6396,8.1641,7.056,4.40076,901.6,0,89.2
01/04/2020 10:14:00,5.9756,6.4078,5.6396,8.1648,7.056,4.40076,901.5,0,89.2
01/04/2020 10:15:00,5.9756,6.4082,5.6396,8.1676,7.056,4.40076,901.5,0,89.2
01/04/2020 10:16:00,5.9756,6.4082,5.6396,8.1683,7.0563,4.40076,901.5,0,89.2
01/04/2020 10:17:00,5.976,6.4078,5.6396,8.1676,7.0563,4.40036,901.5,0,89.2
01/04/2020 10:18:00,5.976,6.4082,5.6396,8.1693,7.056,4.40076,901.4,0,89.2
01/04/2020 10:19:00,5.976,6.4082,5.6396,8.1683,7.056,4.40076,901.4,0,89.2
01/04/2020 10:20:00,5.976,6.4078,5.6396,8.1686,7.0563,4.40076,901.5,0,89.2
01/04/2020 10:21:00,5.9765,6.4078,5.6396,8.1662,7.056,4.40076,901.4,0,89.2
01/04/2020 10:22:00,5.9765,6.4078,5.6396,8.1648,7.0563,4.40076,901.4,0,89.2
01/04/2020 10:23:00,5.9765,6.4078,5.6396,8.1658,7.0563,4.40076,901.3,0,89.2
01/04/2020 10:24:00,5.9765,6.4082,5.6396,8.1637,7.0563,4.40076,901.4,0,89.2
01/04/2020 10:25:00,5.9765,6.4078,5.6396,8.1651,7.0563,4.40076,901.3,0,89.2
01/04/2020 10:26:00,5.9765,6.4082,5.6396,8.1669,7.0563,4.40076,901.4,0,89.2
01/04/2020 10:27:00,5.9765,6.4082,5.6396,8.1704,7.0563,4.40076,901.3,0,89.2
01/04/2020 10:28:00,5.9765,6.4082,5.6396,8.1711,7.0563,4.40076,901.3,0,89.2
01/04/2020 10:29:00,5.9765,6.4082,5.6396,8.1704,7.0563,4.40076,901.3,0,89.2
01/04/2020 10:30:00,5.9765,6.4078,5.6396,8.1637,7.0563,4.40076,901.2,0,89.2
01/04/2020 10:31:00,5.9765,6.4078,5.6396,8.1658,7.0567,4.40076,901.3,0,89.2
01/04/2020 10:32:00,5.9765,6.4082,5.6396,8.1676,7.0563,4.40076,901.1,0,89.2
01/04/2020 10:33:00,5.9765,6.4078,5.6396,8.1658,7.0563,4.40076,901.2,0,89.2
01/04/2020 10:34:00,5.9769,6.4078,5.6396,8.1686,7.0563,4.40076,901.1,0,89.2
01/04/2020 10:35:00,5.9765,6.4078,5.6396,8.1658,7.056,4.40076,901.1,0,89.2
01/04/2020 10:36:00,5.9765,6.4082,5.6396,8.17,7.0563,4.40076,901.1,0,89.2
01/04/2020 10:37:00,5.9769,6.4078,5.6396,8.1714,7.0563,4.40076,901.2,0,89.2
01/04/2020 10:38:00,5.9769,6.4082,5.6396,8.1718,7.0563,4.40076,901.1,0,89.2
01/04/2020 10:39:00,5.9765,6.4078,5.6396,8.1707,7.0563,4.40076,901,0,89.2
01/04/2020 10:40:00,5.9765,6.4078,5.6396,8.1721,7.0567,4.40076,901.1,0,89.2
01/04/2020 10:41:00,5.9765,6.4078,5.6396,8.1686,7.056,4.40076,901,0,89.2
01/04/2020 10:42:00,5.9769,6.4082,5.6396,8.1616,7.0563,4.40076,901.1,0,89.2
01/04/2020 10:43:00,5.9769,6.4082,5.6396,8.1676,7.0563,4.40076,901.2,0,89.2
01/04/2020 10:44:00,5.9765,6.4082,5.6396,8.1648,7.056,4.40076,901,0,89.2
01/04/2020 10:45:00,5.9769,6.4082,5.6396,8.1623,7.0563,4.40076,901.1,0,89.2
01/04/2020 10:46:00,5.9769,6.4082,5.6396,8.1623,7.0563,4.40076,901,0,89.2
01/04/2020 10:47:00,5.9765,6.4082,5.6396,8.1602,7.0563,4.40076,900.9,0,89.2
01/04/2020 10:48:00,5.9765,6.4078,5.6396,8.1627,7.0563,4.40076,901,0,89.2
01/04/2020 10:49:00,5.9765,6.4078,5.6396,8.1613,7.0563,4.40076,901,0,89.2
01/04/2020 10:50:00,5.9765,6.4078,5.6396,8.1637,7.0563,4.40076,901.1,0,89.2
01/04/2020 10:51:00,5.9765,6.4078,5.6396,8.1634,7.0563,4.40076,901,0,89.2
01/04/2020 10:52:00,5.9765,6.4082,5.6396,8.1651,7.0563,4.40076,900.9,0,89.2
01/04/2020 10:53:00,5.9769,6.4082,5.6396,8.1662,7.0563,4.40076,900.9,0,89.2
01/04/2020 10:54:00,5.9765,6.4082,5.6396,8.1662,7.0563,4.40076,901,0,89.2
01/04/2020 10:55:00,5.9769,6.4082,5.6396,8.1637,7.0563,4.40076,901.1,0,89.2
01/04/2020 10:56:00,5.9769,6.4082,5.6396,8.1623,7.0563,4.40076,901,0,89.2
01/04/2020 10:57:00,5.9769,6.4078,5.6396,8.169,7.0563,4.40076,901.1,0,89.2
01/04/2020 10:58:00,5.9769,6.4082,5.6396,8.1655,7.0563,4.40076,901,0,89.2
01/04/2020 10:59:00,5.9765,6.4082,5.6396,8.1697,7.0563,4.40076,901,0,89.2
01/04/2020 11:00:00,5.9765,6.4078,5.6396,8.1683,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:01:00,5.9765,6.4082,5.6396,8.17,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:02:00,5.9765,6.4082,5.6396,8.1683,7.056,4.40076,900.9,0,89.2
01/04/2020 11:03:00,5.9769,6.4078,5.6396,8.1676,7.0563,4.40076,901,0,89.2
01/04/2020 11:04:00,5.9765,6.4082,5.6396,8.1651,7.056,4.40076,900.9,0,89.2
01/04/2020 11:05:00,5.9765,6.4078,5.6396,8.1676,7.056,4.40076,900.9,0,89.2
01/04/2020 11:06:00,5.9769,6.4082,5.6396,8.1739,7.056,4.40076,900.9,0,89.2
01/04/2020 11:07:00,5.9769,6.4078,5.6396,8.1753,7.056,4.40076,901,0,89.2
01/04/2020 11:08:00,5.9765,6.4078,5.6396,8.1728,7.056,4.40076,900.9,0,89.2
01/04/2020 11:09:00,5.9769,6.4078,5.6396,8.1707,7.056,4.40076,901,0,89.2
01/04/2020 11:10:00,5.9769,6.4082,5.6396,8.1711,7.056,4.40076,901,0,89.2
01/04/2020 11:11:00,5.9769,6.4082,5.6396,8.1714,7.056,4.40076,901,0,89.2
01/04/2020 11:12:00,5.9765,6.4082,5.6396,8.1735,7.056,4.40076,901.1,0,89.2
01/04/2020 11:13:00,5.9765,6.4082,5.6396,8.17,7.0563,4.40076,901,0,89.2
01/04/2020 11:14:00,5.9765,6.4082,5.6396,8.1714,7.0563,4.40076,901,0,89.2
01/04/2020 11:15:00,5.9769,6.4078,5.6396,8.1728,7.056,4.40076,901,0,89.2
01/04/2020 11:16:00,5.9769,6.4082,5.6396,8.1739,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:17:00,5.9769,6.4082,5.6396,8.1735,7.0563,4.40076,901,0,89.2
01/04/2020 11:18:00,5.9769,6.4082,5.6396,8.1785,7.0563,4.40076,901,0,89.2
01/04/2020 11:19:00,5.9765,6.4078,5.6396,8.1749,7.0563,4.40076,901,0,89.2
01/04/2020 11:20:00,5.9765,6.4082,5.6396,8.1799,7.0563,4.40076,901.1,0,89.2
01/04/2020 11:21:00,5.9765,6.4078,5.6396,8.1795,7.056,4.40076,901.1,0,89.2
01/04/2020 11:22:00,5.9765,6.4082,5.6396,8.1742,7.056,4.40076,900.9,0,89.2
01/04/2020 11:23:00,5.9765,6.4082,5.6396,8.1749,7.056,4.40076,901,0,89.2
01/04/2020 11:24:00,5.9765,6.4078,5.6396,8.1781,7.056,4.40076,900.9,0,89.2
01/04/2020 11:25:00,5.9765,6.4082,5.6396,8.1771,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:26:00,5.9769,6.4082,5.6396,8.1792,7.056,4.40036,901,0,89.2
01/04/2020 11:27:00,5.9765,6.4082,5.6396,8.1795,7.056,4.40076,900.9,0,89.2
01/04/2020 11:28:00,5.9769,6.4078,5.6396,8.1788,7.056,4.40076,901,0,89.2
01/04/2020 11:29:00,5.9769,6.4082,5.6396,8.1834,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:30:00,5.9765,6.4082,5.6396,8.1855,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:31:00,5.9765,6.4082,5.6396,8.1876,7.0563,4.40076,901,0,89.2
01/04/2020 11:32:00,5.9765,6.4082,5.6396,8.1876,7.0556,4.40076,901,0,89.2
01/04/2020 11:33:00,5.9765,6.4082,5.6396,8.1883,7.056,4.40076,900.9,0,89.2
01/04/2020 11:34:00,5.9765,6.4082,5.6396,8.1876,7.056,4.40076,900.9,0,89.2
01/04/2020 11:35:00,5.9769,6.4082,5.6396,8.183,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:36:00,5.9765,6.4078,5.6396,8.1837,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:37:00,5.9765,6.4082,5.6396,8.1865,7.0563,4.40076,901,0,89.2
01/04/2020 11:38:00,5.9769,6.4082,5.6396,8.1851,7.056,4.40076,901,0,89.2
01/04/2020 11:39:00,5.9769,6.4082,5.6396,8.189,7.0563,4.40076,901,0,89.2
01/04/2020 11:40:00,5.9765,6.4078,5.6396,8.1883,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:41:00,5.9769,6.4082,5.6396,8.1862,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:42:00,5.9765,6.4082,5.6396,8.1823,7.056,4.40076,901,0,89.2
01/04/2020 11:43:00,5.9769,6.4082,5.6396,8.1844,7.056,4.40076,901,0,89.2
01/04/2020 11:44:00,5.9769,6.4082,5.6396,8.1855,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:45:00,5.9769,6.4082,5.6396,8.1837,7.0567,4.40076,901,0,89.2
01/04/2020 11:46:00,5.9769,6.4082,5.6396,8.1844,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:47:00,5.9769,6.4082,5.6396,8.1848,7.0563,4.40076,901,0,89.2
01/04/2020 11:48:00,5.9765,6.4082,5.6396,8.1855,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:49:00,5.9769,6.4078,5.6396,8.183,7.056,4.40076,901,0,89.2
01/04/2020 11:50:00,5.9769,6.4078,5.6396,8.1844,7.056,4.40076,901,0,89.2
01/04/2020 11:51:00,5.9769,6.4082,5.6396,8.1872,7.056,4.40076,901,0,89.2
01/04/2020 11:52:00,5.9769,6.4082,5.6396,8.1841,7.056,4.40076,901,0,89.2
01/04/2020 11:53:00,5.9769,6.4078,5.6396,8.1858,7.056,4.40076,901.1,0,89.2
01/04/2020 11:54:00,5.9769,6.4082,5.6396,8.1872,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:55:00,5.9773,6.4082,5.6396,8.1865,7.056,4.40076,900.9,0,89.2
01/04/2020 11:56:00,5.9769,6.4082,5.6396,8.1883,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:57:00,5.9769,6.4082,5.6396,8.1869,7.0563,4.40076,900.9,0,89.2
01/04/2020 11:58:00,5.9773,6.4082,5.6392,8.1869,7.0563,4.40076,901,0,89.2
01/04/2020 11:59:00,5.9773,6.4078,5.6396,8.1848,7.0563,4.40076,901,0,89.2
01/04/2020 12:00:00,5.9773,6.4082,5.6396,8.1844,7.056,4.40107,901,0,89.2
01/04/2020 12:01:00,5.9773,6.4082,5.6396,8.1841,7.056,4.40076,901,0,89.2
01/04/2020 12:02:00,5.9773,6.4082,5.6396,8.1834,7.0563,4.40076,901,0,89.2
01/04/2020 12:03:00,5.9773,6.4078,5.6396,8.1848,7.056,4.40107,901,0,89.2
01/04/2020 12:04:00,5.9781,6.4082,5.6396,8.1897,7.056,4.40107,901,0,89.2
01/04/2020 12:05:00,5.9781,6.4082,5.6396,8.1858,7.0563,4.40076,901.1,0,89.2
01/04/2020 12:06:00,5.9781,6.4082,5.6396,8.1851,7.0563,4.40107,901,0,89.2
01/04/2020 12:07:00,5.9781,6.4082,5.6396,8.1879,7.0563,4.40107,901.1,0,89.2
01/04/2020 12:08:00,5.9781,6.4082,5.6396,8.1872,7.0563,4.40107,901,0,89.2
01/04/2020 12:09:00,5.9781,6.4085,5.6396,8.1865,7.056,4.40107,901,0,89.2
01/04/2020 12:10:00,5.9781,6.4082,5.6396,8.1886,7.0563,4.40107,901,0,89.2
01/04/2020 12:11:00,5.9785,6.4082,5.6396,8.1932,7.056,4.40107,901.1,0,89.2
01/04/2020 12:12:00,5.9789,6.4082,5.6396,8.1879,7.056,4.40107,900.9,0,89.2
01/04/2020 12:13:00,5.9785,6.4082,5.6392,8.1883,7.056,4.40107,901,0,89.2
01/04/2020 12:14:00,5.9785,6.4082,5.6396,8.1897,7.056,4.40107,901,0,89.2
01/04/2020 12:15:00,5.9789,6.4082,5.6396,8.1851,7.056,4.40137,900.9,0,89.2
01/04/2020 12:16:00,5.9793,6.4082,5.6396,8.1883,7.0563,4.40137,900.9,0,89.2
01/04/2020 12:17:00,5.9793,6.4082,5.6396,8.1904,7.0563,4.40107,901.1,0,89.2
01/04/2020 12:18:00,5.9797,6.4082,5.6396,8.19,7.0563,4.40137,901,0,89.2
01/04/2020 12:19:00,5.9789,6.4082,5.6396,8.1904,7.056,4.40137,901,0,89.2
01/04/2020 12:20:00,5.9793,6.4082,5.6396,8.189,7.056,4.40137,900.9,0,89.2
01/04/2020 12:21:00,5.9793,6.4082,5.6392,8.1914,7.0563,4.40177,900.9,0,89.2
01/04/2020 12:22:00,5.9793,6.4082,5.6396,8.1932,7.0563,4.40137,900.9,0,89.2
01/04/2020 12:23:00,5.9793,6.4082,5.6396,8.1925,7.056,4.40137,900.9,0,89.2
01/04/2020 12:24:00,5.9797,6.4082,5.6396,8.1921,7.0563,4.40137,900.9,0,89.2
01/04/2020 12:25:00,5.9797,6.4085,5.6396,8.1928,7.056,4.40137,901,0,89.2
01/04/2020 12:26:00,5.9793,6.4085,5.6396,8.1932,7.056,4.40177,901,0,89.2
01/04/2020 12:27:00,5.9797,6.4082,5.6396,8.1904,7.056,4.40177,900.9,0,89.2
01/04/2020 12:28:00,5.9797,6.4082,5.6396,8.1893,7.056,4.40137,900.9,0,89.2
01/04/2020 12:29:00,5.9797,6.4082,5.6396,8.1897,7.056,4.40137,900.9,0,89.2
01/04/2020 12:30:00,5.9797,6.4082,5.6396,8.1935,7.056,4.40177,900.9,0,89.2
01/04/2020 12:31:00,5.9797,6.4082,5.6396,8.2118,7.0556,4.40177,901,0,89.2
01/04/2020 12:32:00,5.9797,6.4082,5.6396,8.2142,7.056,4.40177,901,0,89.2
01/04/2020 12:33:00,5.9797,6.4082,5.6396,8.1848,7.0556,4.40177,900.9,0,89.2
01/04/2020 12:34:00,5.9797,6.4082,5.6396,8.2139,7.056,4.40177,901,0,89.2
01/04/2020 12:35:00,5.9797,6.4082,5.6392,8.2125,7.0556,4.40137,900.9,0,89.2
01/04/2020 12:36:00,5.9797,6.4082,5.6396,8.2128,7.0556,4.40208,901,0,89.2
01/04/2020 12:37:00,5.9797,6.4082,5.6396,8.2139,7.0556,4.40248,901,0,89.2
01/04/2020 12:38:00,5.9797,6.4082,5.6396,8.2153,7.0556,4.40208,900.9,0,89.2
01/04/2020 12:39:00,5.9797,6.4082,5.6392,8.2146,7.0556,4.40208,901,0,89.2
01/04/2020 12:40:00,5.9797,6.4082,5.6396,8.2156,7.056,4.40177,901,0,89.2
01/04/2020 12:41:00,5.9797,6.4082,5.6396,8.2163,7.0556,4.40208,900.9,0,89.2
01/04/2020 12:42:00,5.9797,6.4082,5.6396,8.1949,7.0556,4.40208,901.1,0,89.2
01/04/2020 12:43:00,5.9797,6.4082,5.6392,8.1925,7.0556,4.40208,901,0,89.2
01/04/2020 12:44:00,5.9797,6.4082,5.6396,8.1967,7.0556,4.40208,901,0,89.2
01/04/2020 12:45:00,5.9797,6.4085,5.6396,8.1956,7.056,4.40208,901,0,89.2
01/04/2020 12:46:00,5.9797,6.4082,5.6392,8.1963,7.056,4.40248,901,0,89.2
01/04/2020 12:47:00,5.9797,6.4082,5.6396,8.1921,7.0556,4.40248,901,0,89.2
01/04/2020 12:48:00,5.9797,6.4085,5.6396,8.1925,7.0556,4.40248,901.1,0,89.2
01/04/2020 12:49:00,5.9797,6.4082,5.6396,8.196,7.056,4.40248,901,0,89.2
01/04/2020 12:50:00,5.9797,6.4085,5.6396,8.1956,7.0556,4.40248,901,0,89.2
01/04/2020 12:51:00,5.9797,6.4085,5.6392,8.1942,7.056,4.40248,900.9,0,89.2
01/04/2020 12:52:00,5.9797,6.4082,5.6396,8.1946,7.0553,4.40248,901,0,89.2
01/04/2020 12:53:00,5.9797,6.4085,5.6396,8.1984,7.0556,4.40248,901,0,89.2
01/04/2020 12:54:00,5.9797,6.4085,5.6396,8.1981,7.056,4.40248,901,0,89.2
01/04/2020 12:55:00,5.9797,6.4085,5.6396,8.1942,7.0556,4.40279,901,0,89.2
01/04/2020 12:56:00,5.9797,6.4082,5.6396,8.197,7.0556,4.40279,901,0,89.2
01/04/2020 12:57:00,5.9797,6.4085,5.6396,8.1995,7.0556,4.40279,901.1,0,89.2
01/04/2020 12:58:00,5.9797,6.4082,5.6396,8.1956,7.0553,4.40279,901,0,89.2
01/04/2020 12:59:00,5.9797,6.4082,5.6396,8.196,7.0556,4.40279,901,0,89.2
01/04/2020 13:00:00,5.9797,6.4082,5.6396,8.1988,7.0556,4.40248,901,0,89.2
01/04/2020 13:01:00,5.9797,6.4085,5.6396,8.2027,7.0556,4.40279,901,0,89.2
01/04/2020 13:02:00,5.9797,6.4085,5.6396,8.2009,7.0556,4.40279,901,0,89.2
01/04/2020 13:03:00,5.9797,6.4085,5.6396,8.2013,7.0556,4.40309,901,0,89.2
01/04/2020 13:04:00,5.9797,6.4085,5.6396,8.2016,7.0553,4.40279,901,0,89.2
01/04/2020 13:05:00,5.9797,6.4082,5.6392,8.1977,7.0556,4.40279,901,0,89.2
01/04/2020 13:06:00,5.9797,6.4085,5.6396,8.1974,7.0556,4.40279,901.1,0,89.2
01/04/2020 13:07:00,5.9797,6.4082,5.6396,8.1956,7.056,4.40309,901,0,89.2
01/04/2020 13:08:00,5.9797,6.4085,5.6396,8.1953,7.0553,4.40279,901,0,89.2
01/04/2020 13:09:00,5.9797,6.4085,5.6396,8.1967,7.0556,4.40279,901,0,89.2
01/04/2020 13:10:00,5.9797,6.4088,5.6396,8.1984,7.0556,4.40309,901.1,0,89.2
01/04/2020 13:11:00,5.9797,6.4085,5.6396,8.1956,7.0553,4.40309,901.1,0,89.2
01/04/2020 13:12:00,5.9797,6.4082,5.6396,8.1977,7.0556,4.40279,901.1,0,89.2
01/04/2020 13:13:00,5.9797,6.4085,5.6396,8.1991,7.0556,4.40309,901,0,89.2
01/04/2020 13:14:00,5.9797,6.4085,5.6396,8.1981,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:15:00,5.9797,6.4085,5.6396,8.1998,7.0556,4.40309,901,0,89.2
01/04/2020 13:16:00,5.9797,6.4085,5.6396,8.2027,7.056,4.40309,901,0,89.2
01/04/2020 13:17:00,5.9797,6.4092,5.6396,8.2009,7.0556,4.40309,901,0,89.2
01/04/2020 13:18:00,5.9797,6.4082,5.6396,8.2009,7.0556,4.40309,901,0,89.2
01/04/2020 13:19:00,5.9797,6.4085,5.6392,8.2016,7.0556,4.40309,901,0,89.2
01/04/2020 13:20:00,5.9797,6.4085,5.6396,8.2048,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:21:00,5.9797,6.4085,5.6396,8.1991,7.0556,4.40309,901,0,89.2
01/04/2020 13:22:00,5.9797,6.4085,5.6396,8.1998,7.0556,4.40309,901.1,0,89.2
01/04/2020 13:23:00,5.9797,6.4088,5.6396,8.2041,7.0553,4.40309,901,0,89.2
01/04/2020 13:24:00,5.9797,6.4085,5.6392,8.2034,7.0556,4.40309,901,0,89.2
01/04/2020 13:25:00,5.9797,6.4088,5.6396,8.2013,7.0556,4.40309,901,0,89.2
01/04/2020 13:26:00,5.9797,6.4085,5.6392,8.2013,7.0556,4.40309,901,0,89.2
01/04/2020 13:27:00,5.9797,6.4085,5.6396,8.203,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:28:00,5.9797,6.4088,5.6392,8.203,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:29:00,5.9797,6.4088,5.6396,8.2041,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:30:00,5.9797,6.4088,5.6396,8.2027,7.0553,4.40309,901,0,89.2
01/04/2020 13:31:00,5.9797,6.4085,5.6396,8.2016,7.0556,4.40309,901,0,89.2
01/04/2020 13:32:00,5.9801,6.4088,5.6392,8.2023,7.0553,4.40309,901,0,89.2
01/04/2020 13:33:00,5.9797,6.4085,5.6396,8.202,7.0556,4.40309,901,0,89.2
01/04/2020 13:34:00,5.9797,6.4085,5.6396,8.2016,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:35:00,5.9801,6.4088,5.6396,8.2016,7.0556,4.40349,900.9,0,89.2
01/04/2020 13:36:00,5.9797,6.4092,5.6396,8.2016,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:37:00,5.9797,6.4088,5.6396,8.2041,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:38:00,5.9801,6.4088,5.6392,8.2027,7.0556,4.40309,901,0,89.2
01/04/2020 13:39:00,5.9801,6.4085,5.6392,8.2006,7.0553,4.40309,901,0,89.2
01/04/2020 13:40:00,5.9797,6.4088,5.6396,8.202,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:41:00,5.9797,6.4088,5.6396,8.1998,7.0556,4.40309,901,0,89.2
01/04/2020 13:42:00,5.9801,6.4088,5.6396,8.1995,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:43:00,5.9801,6.4085,5.6396,8.2027,7.0556,4.40309,901,0,89.2
01/04/2020 13:44:00,5.9801,6.4088,5.6396,8.2009,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:45:00,5.9805,6.4085,5.6396,8.2034,7.056,4.40309,900.9,0,89.2
01/04/2020 13:46:00,5.9805,6.4092,5.6396,8.2027,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:47:00,5.9805,6.4092,5.6396,8.2002,7.0553,4.40309,900.9,0,89.2
01/04/2020 13:48:00,5.9805,6.4085,5.6396,8.2009,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:49:00,5.9805,6.4088,5.6396,8.2044,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:50:00,5.9809,6.4088,5.6396,8.2062,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:51:00,5.9809,6.4088,5.6396,8.2044,7.0553,4.40309,900.9,0,89.2
01/04/2020 13:52:00,5.9809,6.4088,5.6392,8.2055,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:53:00,5.9813,6.4092,5.6392,8.203,7.0556,4.40309,901,0,89.2
01/04/2020 13:54:00,5.9809,6.4088,5.6392,8.2009,7.0556,4.40309,901,0,89.2
01/04/2020 13:55:00,5.9809,6.4088,5.6396,8.203,7.0556,4.40309,900.9,0,89.2
01/04/2020 13:56:00,5.9809,6.4088,5.6396,8.2037,7.0556,4.40309,901,0,89.2
01/04/2020 13:57:00,5.9813,6.4088,5.6396,8.2072,7.0556,4.40309,901,0,89.2
01/04/2020 13:58:00,5.9813,6.4088,5.6396,8.2086,7.0556,4.40309,901,0,89.2
01/04/2020 13:59:00,5.9813,6.4088,5.6396,8.2062,7.0556,4.40309,901,0,89.2
01/04/2020 14:00:00,5.9813,6.4092,5.6392,8.2086,7.056,4.40309,901.1,0,89.2
01/04/2020 14:01:00,5.9813,6.4088,5.6396,8.2086,7.0556,4.40309,901,0,89.2
01/04/2020 14:02:00,5.9813,6.4088,5.6396,8.2065,7.0556,4.40349,901,0,89.2
01/04/2020 14:03:00,5.9821,6.4088,5.6396,8.2086,7.056,4.40349,901,0,89.2
01/04/2020 14:04:00,5.9817,6.4088,5.6392,8.2097,7.0556,4.40349,901,0,89.2
01/04/2020 14:05:00,5.9821,6.4092,5.6396,8.2097,7.0553,4.40309,901.1,0,89.2
01/04/2020 14:06:00,5.9821,6.4088,5.6392,8.209,7.0553,4.40349,901.1,0,89.2
01/04/2020 14:07:00,5.9821,6.4092,5.6396,8.2058,7.0556,4.40309,901.1,0,89.2
01/04/2020 14:08:00,5.9821,6.4092,5.6396,8.2051,7.0556,4.40349,901.2,0,89.2
01/04/2020 14:09:00,5.9825,6.4092,5.6396,8.2058,7.0553,4.40309,901,0,89.2
01/04/2020 14:10:00,5.9821,6.4092,5.6392,8.2048,7.0556,4.40309,901.1,0,89.2
01/04/2020 14:11:00,5.9821,6.4092,5.6396,8.2083,7.0556,4.40309,901,0,89.2
01/04/2020 14:12:00,5.9825,6.4092,5.6392,8.2107,7.0553,4.40309,901,0,89.2
01/04/2020 14:13:00,5.9825,6.4092,5.6396,8.2072,7.0556,4.40309,901.1,0,89.2
01/04/2020 14:14:00,5.9825,6.4088,5.6396,8.2079,7.0556,4.40309,901.1,0,89.2
01/04/2020 14:15:00,5.9825,6.4092,5.6392,8.209,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:16:00,5.9825,6.4092,5.6396,8.2104,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:17:00,5.9825,6.4092,5.6396,8.2107,7.0553,4.40309,901.2,0,89.2
01/04/2020 14:18:00,5.9825,6.4088,5.6392,8.2111,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:19:00,5.9829,6.4088,5.6396,8.2093,7.0556,4.40309,901.1,0,89.2
01/04/2020 14:20:00,5.9825,6.4095,5.6392,8.2093,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:21:00,5.9829,6.4095,5.6396,8.21,7.0553,4.40309,901.2,0,89.2
01/04/2020 14:22:00,5.9825,6.4095,5.6396,8.2104,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:23:00,5.9829,6.4095,5.6396,8.2114,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:24:00,5.9829,6.4092,5.6396,8.2132,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:25:00,5.9829,6.4095,5.6396,8.2114,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:26:00,5.9825,6.4088,5.6392,8.2118,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:27:00,5.9829,6.4092,5.6396,8.2128,7.0556,4.40309,901.1,0,89.2
01/04/2020 14:28:00,5.9829,6.4092,5.6392,8.2121,7.0553,4.40309,901.2,0,89.2
01/04/2020 14:29:00,5.9825,6.4095,5.6396,8.2118,7.0556,4.40309,901.1,0,89.2
01/04/2020 14:30:00,5.9829,6.4092,5.6392,8.2121,7.0553,4.40309,901.1,0,89.2
01/04/2020 14:31:00,5.9829,6.4099,5.6396,8.2128,7.0553,4.40309,901.2,0,89.2
01/04/2020 14:32:00,5.9829,6.4092,5.6396,8.2121,7.0556,4.40309,901.3,0,89.2
01/04/2020 14:33:00,5.9829,6.4095,5.6396,8.2107,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:34:00,5.9825,6.4092,5.6392,8.209,7.0556,4.40309,901.1,0,89.2
01/04/2020 14:35:00,5.9829,6.4092,5.6392,8.2104,7.0556,4.40309,901.1,0,89.2
01/04/2020 14:36:00,5.9829,6.4092,5.6392,8.2104,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:37:00,5.9829,6.4092,5.6396,8.2111,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:38:00,5.9829,6.4095,5.6396,8.2135,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:39:00,5.9825,6.4092,5.6396,8.2111,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:40:00,5.9829,6.4099,5.6396,8.2132,7.056,4.40309,901.3,0,89.2
01/04/2020 14:41:00,5.9829,6.4092,5.6396,8.2121,7.0556,4.40309,901.3,0,89.2
01/04/2020 14:42:00,5.9829,6.4095,5.6396,8.2128,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:43:00,5.9829,6.4095,5.6392,8.2118,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:44:00,5.9829,6.4092,5.6396,8.2114,7.0556,4.40309,901.3,0,89.2
01/04/2020 14:45:00,5.9829,6.4092,5.6396,8.2114,7.0556,4.40309,901.3,0,89.2
01/04/2020 14:46:00,5.9829,6.4092,5.6392,8.21,7.0556,4.40309,901.3,0,89.2
01/04/2020 14:47:00,5.9829,6.4099,5.6396,8.2114,7.0553,4.40309,901.3,0,89.2
01/04/2020 14:48:00,5.9829,6.4095,5.6396,8.2135,7.0556,4.40309,901.3,0,89.2
01/04/2020 14:49:00,5.9825,6.4095,5.6396,8.2132,7.0556,4.40309,901.3,0,89.2
01/04/2020 14:50:00,5.9829,6.4095,5.6396,8.2135,7.0556,4.40309,901.3,0,89.2
01/04/2020 14:51:00,5.9829,6.4095,5.6396,8.2132,7.0556,4.40309,901.2,0,89.2
01/04/2020 14:52:00,5.9829,6.4099,5.6396,8.2135,7.0556,4.40309,901.3,0,89.2
01/04/2020 14:53:00,5.9829,6.4095,5.6392,8.2128,7.0556,4.40309,901.4,0,89.2
01/04/2020 14:54:00,5.9829,6.4095,5.6396,8.2125,7.056,4.40309,901.4,0,89.2
01/04/2020 14:55:00,5.9829,6.4095,5.6396,8.2125,7.056,4.40309,901.3,0,89.2
01/04/2020 14:56:00,5.9829,6.4099,5.6396,8.2132,7.056,4.40309,901.3,0,89.2
01/04/2020 14:57:00,5.9829,6.4095,5.6392,8.2128,7.056,4.40309,901.2,0,89.2
01/04/2020 14:58:00,5.9829,6.4095,5.6396,8.2163,7.056,4.40309,901.3,0,89.2
01/04/2020 14:59:00,5.9829,6.4095,5.6392,8.216,7.056,4.40309,901.3,0,89.2
01/04/2020 15:00:00,5.9829,6.4099,5.6396,8.2153,7.0556,4.40309,901.4,0,89.2
01/04/2020 15:01:00,5.9829,6.4099,5.6396,8.2177,7.056,4.40309,901.4,0,89.2
01/04/2020 15:02:00,5.9829,6.4095,5.6392,8.2149,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:03:00,5.9829,6.4095,5.6396,8.2156,7.0556,4.40309,901.4,0,89.2
01/04/2020 15:04:00,5.9829,6.4099,5.6396,8.2167,7.056,4.40309,901.4,0,89.2
01/04/2020 15:05:00,5.9829,6.4095,5.6396,8.2167,7.0556,4.40309,901.4,0,89.2
01/04/2020 15:06:00,5.9829,6.4095,5.6396,8.216,7.0556,4.40309,901.4,0,89.2
01/04/2020 15:07:00,5.9829,6.4099,5.6396,8.2174,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:08:00,5.9829,6.4099,5.6392,8.216,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:09:00,5.9829,6.4099,5.6396,8.2156,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:10:00,5.9829,6.4099,5.6396,8.216,7.0556,4.40309,901.4,0,89.2
01/04/2020 15:11:00,5.9829,6.4095,5.6396,8.2156,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:12:00,5.9825,6.4095,5.6392,8.2156,7.056,4.40309,901.3,0,89.2
01/04/2020 15:13:00,5.9829,6.4099,5.6396,8.2146,7.0556,4.40309,901.4,0,89.2
01/04/2020 15:14:00,5.9829,6.4095,5.6396,8.2153,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:15:00,5.9829,6.4099,5.6396,8.2142,7.056,4.40309,901.3,0,89.2
01/04/2020 15:16:00,5.9829,6.4102,5.6396,8.2163,7.0556,4.40309,901.2,0,89.2
01/04/2020 15:17:00,5.9829,6.4099,5.6396,8.2167,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:18:00,5.9829,6.4099,5.6396,8.2149,7.056,4.40309,901.3,0,89.2
01/04/2020 15:19:00,5.9829,6.4099,5.6396,8.2146,7.056,4.40309,901.3,0,89.2
01/04/2020 15:20:00,5.9829,6.4099,5.6396,8.2142,7.056,4.40309,901.3,0,89.2
01/04/2020 15:21:00,5.9829,6.4099,5.6396,8.2139,7.056,4.40309,901.3,0,89.2
01/04/2020 15:22:00,5.9829,6.4102,5.6396,8.2149,7.056,4.40309,901.3,0,89.2
01/04/2020 15:23:00,5.9829,6.4099,5.6396,8.2146,7.0556,4.40309,901.4,0,89.2
01/04/2020 15:24:00,5.9829,6.4099,5.6396,8.2163,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:25:00,5.9829,6.4099,5.6396,8.217,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:26:00,5.9829,6.4102,5.6396,8.2167,7.056,4.40309,901.3,0,89.2
01/04/2020 15:27:00,5.9829,6.4095,5.6396,8.2163,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:28:00,5.9829,6.4102,5.6392,8.2174,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:29:00,5.9829,6.4099,5.6396,8.2167,7.0553,4.40309,901.4,0,89.2
01/04/2020 15:30:00,5.9829,6.4099,5.6396,8.216,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:31:00,5.9829,6.4099,5.6396,8.217,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:32:00,5.9829,6.4102,5.6396,8.2167,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:33:00,5.9833,6.4099,5.6392,8.2177,7.056,4.40309,901.3,0,89.2
01/04/2020 15:34:00,5.9833,6.4099,5.6396,8.216,7.056,4.40309,901.3,0,89.2
01/04/2020 15:35:00,5.9837,6.4099,5.6396,8.217,7.056,4.40309,901.3,0,89.2
01/04/2020 15:36:00,5.9833,6.4099,5.6392,8.2167,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:37:00,5.9833,6.4102,5.6396,8.2181,7.056,4.40309,901.3,0,89.2
01/04/2020 15:38:00,5.9837,6.4099,5.6392,8.2181,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:39:00,5.9833,6.4095,5.6396,8.217,7.0556,4.40309,901.2,0,89.2
01/04/2020 15:40:00,5.9833,6.4099,5.6396,8.217,7.0556,4.40309,901.2,0,89.2
01/04/2020 15:41:00,5.9841,6.4099,5.6396,8.2174,7.056,4.40309,901.3,0,89.2
01/04/2020 15:42:00,5.9837,6.4099,5.6396,8.2177,7.056,4.40349,901.3,0,89.2
01/04/2020 15:43:00,5.9837,6.4102,5.6396,8.2174,7.0556,4.40309,901.4,0,89.2
01/04/2020 15:44:00,5.9837,6.4102,5.6396,8.2174,7.056,4.40309,901.4,0,89.2
01/04/2020 15:45:00,5.9837,6.4099,5.6396,8.2177,7.0556,4.40349,901.3,0,89.2
01/04/2020 15:46:00,5.9841,6.4099,5.6396,8.2184,7.0556,4.40309,901.2,0,89.2
01/04/2020 15:47:00,5.9841,6.4099,5.6396,8.2181,7.0556,4.40349,901.3,0,89.2
01/04/2020 15:48:00,5.9841,6.4102,5.6396,8.2184,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:49:00,5.9845,6.4102,5.6396,8.2195,7.0556,4.40309,901.3,0,89.2
01/04/2020 15:50:00,5.9845,6.4102,5.6396,8.2195,7.056,4.40349,901.3,0,89.2
01/04/2020 15:51:00,5.9849,6.4102,5.6392,8.2188,7.056,4.40349,901.3,0,89.2
01/04/2020 15:52:00,5.9849,6.4102,5.6396,8.2188,7.0556,4.40349,901.3,0,89.2
01/04/2020 15:53:00,5.9849,6.4102,5.6396,8.2191,7.0556,4.40349,901.3,0,89.2
01/04/2020 15:54:00,5.9849,6.4102,5.6396,8.2188,7.0556,4.40349,901.3,0,89.2
01/04/2020 15:55:00,5.9849,6.4099,5.6396,8.2188,7.0556,4.40349,901.3,0,89.2
01/04/2020 15:56:00,5.9854,6.4102,5.6396,8.2188,7.0556,4.40349,901.3,0,89.2
01/04/2020 15:57:00,5.9854,6.4102,5.6396,8.2198,7.0556,4.40349,901.3,0,89.2
01/04/2020 15:58:00,5.9854,6.4102,5.6396,8.2191,7.056,4.4038,901.4,0,89.2
01/04/2020 15:59:00,5.9858,6.4099,5.6396,8.2181,7.0556,4.40349,901.3,0,89.2
01/04/2020 16:00:00,5.9858,6.4099,5.6396,8.2195,7.0556,4.4038,901.4,0,89.2
01/04/2020 16:01:00,5.9858,6.4102,5.6396,8.2184,7.056,4.40349,901.4,0,89.2
01/04/2020 16:02:00,5.9854,6.4102,5.6396,8.2188,7.056,4.40349,901.3,0,89.2
01/04/2020 16:03:00,5.9862,6.4102,5.6396,8.2191,7.0556,4.4038,901.4,0,89.2
01/04/2020 16:04:00,5.9862,6.4102,5.6396,8.2205,7.056,4.40349,901.4,0,89.2
01/04/2020 16:05:00,5.9862,6.4102,5.6396,8.2212,7.056,4.4038,901.4,0,89.2
01/04/2020 16:06:00,5.9858,6.4102,5.6396,8.2212,7.056,4.4038,901.4,0,89.2
01/04/2020 16:07:00,5.9862,6.4102,5.6396,8.2202,7.056,4.40349,901.3,0,89.2
01/04/2020 16:08:00,5.9858,6.4102,5.6396,8.2219,7.0556,4.4042,901.4,0,89.2
01/04/2020 16:09:00,5.9858,6.4102,5.6396,8.2216,7.056,4.4038,901.4,0,89.2
01/04/2020 16:10:00,5.9862,6.4105,5.6396,8.2223,7.056,4.4042,901.4,0,89.2
01/04/2020 16:11:00,5.9862,6.4102,5.6392,8.2209,7.0556,4.4042,901.4,0,89.2
01/04/2020 16:12:00,5.9862,6.4102,5.6396,8.2195,7.0556,4.4042,901.4,0,89.2
01/04/2020 16:13:00,5.9858,6.4102,5.6392,8.2202,7.056,4.4038,901.4,0,89.2
01/04/2020 16:14:00,5.9862,6.4102,5.6396,8.2202,7.056,4.4042,901.4,0,89.2
01/04/2020 16:15:00,5.9862,6.4102,5.6396,8.2188,7.0556,4.4042,901.4,0,89.2
01/04/2020 16:16:00,5.9862,6.4102,5.6396,8.2191,7.056,4.4038,901.4,0,89.2
01/04/2020 16:17:00,5.9862,6.4102,5.6396,8.2195,7.0556,4.4042,901.5,0,89.2
01/04/2020 16:18:00,5.9862,6.4102,5.6396,8.2188,7.056,4.4042,901.5,0,89.2
01/04/2020 16:19:00,5.9862,6.4102,5.6396,8.2191,7.0556,4.4042,901.6,0,89.2
01/04/2020 16:20:00,5.9862,6.4102,5.6396,8.2191,7.0556,4.40451,901.4,0,89.2
01/04/2020 16:21:00,5.9858,6.4102,5.6396,8.2198,7.056,4.4042,901.4,0,89.2
01/04/2020 16:22:00,5.9862,6.4102,5.6396,8.2198,7.056,4.4042,901.4,0,89.2
01/04/2020 16:23:00,5.9862,6.4102,5.6396,8.2188,7.056,4.40451,901.4,0,89.2
01/04/2020 16:24:00,5.9862,6.4102,5.6396,8.2191,7.056,4.40451,901.4,0,89.2
01/04/2020 16:25:00,5.9862,6.4102,5.6396,8.2174,7.056,4.40451,901.5,0,89.2
01/04/2020 16:26:00,5.9862,6.4102,5.6396,8.2191,7.056,4.40481,901.4,0,89.2
01/04/2020 16:27:00,5.9862,6.4102,5.6396,8.2195,7.0556,4.40451,901.5,0,89.2
01/04/2020 16:28:00,5.9862,6.4102,5.6396,8.2177,7.056,4.40451,901.5,0,89.2
01/04/2020 16:29:00,5.9862,6.4102,5.6396,8.2184,7.0563,4.40451,901.4,0,89.2
01/04/2020 16:30:00,5.9862,6.4102,5.6396,8.2184,7.056,4.40481,901.4,0,89.2
01/04/2020 16:31:00,5.9858,6.4102,5.6396,8.2191,7.0563,4.40481,901.4,0,89.2
01/04/2020 16:32:00,5.9862,6.4105,5.6396,8.2191,7.056,4.40481,901.4,0,89.2
01/04/2020 16:33:00,5.9862,6.4105,5.6396,8.2198,7.0556,4.40481,901.4,0,89.2
01/04/2020 16:34:00,5.9862,6.4102,5.6396,8.2188,7.056,4.40521,901.4,0,89.2
01/04/2020 16:35:00,5.9862,6.4102,5.6396,8.2191,7.0556,4.40481,901.5,0,89.2
01/04/2020 16:36:00,5.9862,6.4102,5.6396,8.2209,7.0556,4.40521,901.5,0,89.2
01/04/2020 16:37:00,5.9862,6.4102,5.6396,8.2188,7.056,4.40481,901.5,0,89.2
01/04/2020 16:38:00,5.9862,6.4105,5.6392,8.2198,7.0556,4.40521,901.5,0,89.2
01/04/2020 16:39:00,5.9862,6.4102,5.6396,8.2195,7.056,4.40552,901.5,0,89.2
01/04/2020 16:40:00,5.9862,6.4102,5.6396,8.2191,7.056,4.40521,901.4,0,89.2
01/04/2020 16:41:00,5.9862,6.4102,5.6396,8.2191,7.056,4.40521,901.5,0,89.2
01/04/2020 16:42:00,5.9862,6.4102,5.6396,8.2181,7.056,4.40481,901.4,0,89.2
01/04/2020 16:43:00,5.9862,6.4102,5.6396,8.2188,7.0556,4.40521,901.5,0,89.2
01/04/2020 16:44:00,5.9862,6.4102,5.6396,8.2181,7.0556,4.40521,901.4,0,89.2
01/04/2020 16:45:00,5.9862,6.4102,5.6396,8.2184,7.056,4.40552,901.4,0,89.2
01/04/2020 16:46:00,5.9858,6.4102,5.6396,8.2184,7.056,4.40552,901.5,0,89.2
01/04/2020 16:47:00,5.9862,6.4105,5.6396,8.2184,7.0556,4.40552,901.5,0,89.2
01/04/2020 16:48:00,5.9862,6.4105,5.6396,8.2167,7.056,4.40521,901.5,0,89.2
01/04/2020 16:49:00,5.9862,6.4105,5.6392,8.2174,7.056,4.40552,901.6,0,89.2
01/04/2020 16:50:00,5.9862,6.4105,5.6396,8.2188,7.0556,4.40552,901.5,0,89.2
01/04/2020 16:51:00,5.9862,6.4102,5.6396,8.2195,7.056,4.40552,901.5,0,89.2
01/04/2020 16:52:00,5.9862,6.4102,5.6396,8.2195,7.056,4.40552,901.4,0,89.2
01/04/2020 16:53:00,5.9862,6.4105,5.6396,8.2205,7.056,4.40552,901.5,0,89.2
01/04/2020 16:54:00,5.9858,6.4105,5.6396,8.2205,7.056,4.40552,901.5,0,89.2
01/04/2020 16:55:00,5.9862,6.4102,5.6396,8.2212,7.0556,4.40552,901.5,0,89.2
01/04/2020 16:56:00,5.9862,6.4105,5.6396,8.2209,7.056,4.40552,901.5,0,89.2
01/04/2020 16:57:00,5.9862,6.4102,5.6396,8.2219,7.056,4.40552,901.5,0,89.2
01/04/2020 16:58:00,5.9858,6.4105,5.6392,8.2219,7.056,4.40552,901.5,0,89.2
01/04/2020 16:59:00,5.9862,6.4105,5.6396,8.2219,7.056,4.40552,901.5,0,89.2
01/04/2020 17:00:00,5.9862,6.4102,5.6396,8.2233,7.056,4.40552,901.5,0,89.2
01/04/2020 17:01:00,5.9858,6.4105,5.6396,8.2219,7.056,4.40552,901.5,0,89.2
01/04/2020 17:02:00,5.9858,6.4102,5.6396,8.2219,7.056,4.40552,901.5,0,89.2
01/04/2020 17:03:00,5.9858,6.4105,5.6396,8.223,7.056,4.40592,901.5,0,89.2
01/04/2020 17:04:00,5.9862,6.4105,5.6396,8.223,7.056,4.40552,901.5,0,89.2
01/04/2020 17:05:00,5.9862,6.4105,5.6396,8.2223,7.056,4.40552,901.5,0,89.2
01/04/2020 17:06:00,5.9862,6.4105,5.6396,8.2212,7.056,4.40592,901.6,0,89.2
01/04/2020 17:07:00,5.9862,6.4102,5.6396,8.2212,7.056,4.40552,901.6,0,89.2
01/04/2020 17:08:00,5.9862,6.4102,5.6392,8.2202,7.056,4.40592,901.6,0,89.2
01/04/2020 17:09:00,5.9862,6.4102,5.6396,8.2195,7.056,4.40552,901.6,0,89.2
01/04/2020 17:10:00,5.9862,6.4105,5.6396,8.2191,7.056,4.40552,901.6,0,89.2
01/04/2020 17:11:00,5.9862,6.4102,5.6396,8.2212,7.056,4.40592,901.5,0,89.2
01/04/2020 17:12:00,5.9862,6.4105,5.6396,8.2216,7.056,4.40592,901.6,0,89.2
01/04/2020 17:13:00,5.9862,6.4105,5.6396,8.2226,7.056,4.40592,901.6,0,89.2
01/04/2020 17:14:00,5.9862,6.4105,5.6396,8.2223,7.056,4.40592,901.6,0,89.2
01/04/2020 17:15:00,5.9862,6.4105,5.6396,8.2244,7.056,4.40592,901.7,0,89.2
01/04/2020 17:16:00,5.9862,6.4105,5.6396,8.2262,7.056,4.40592,901.6,0,89.2
01/04/2020 17:17:00,5.9862,6.4102,5.6396,8.2262,7.056,4.40592,901.6,0,89.2
01/04/2020 17:18:00,5.9862,6.4105,5.6396,8.2269,7.0556,4.40592,901.6,0,89.2
01/04/2020 17:19:00,5.9866,6.4105,5.6396,8.2255,7.056,4.40592,901.7,0,89.2
01/04/2020 17:20:00,5.9862,6.4105,5.6392,8.2262,7.056,4.40592,901.6,0,89.2
01/04/2020 17:21:00,5.9866,6.4105,5.6396,8.2258,7.056,4.40592,901.6,0,89.2
01/04/2020 17:22:00,5.9866,6.4102,5.6396,8.2269,7.056,4.40592,901.6,0,89.2
01/04/2020 17:23:00,5.9866,6.4105,5.6396,8.2258,7.0556,4.40592,901.7,0,89.2
01/04/2020 17:24:00,5.9866,6.4105,5.6396,8.2258,7.0556,4.40592,901.7,0,89.2
01/04/2020 17:25:00,5.9866,6.4105,5.6396,8.2255,7.056,4.40592,901.6,0,89.2
01/04/2020 17:26:00,5.9866,6.4105,5.6396,8.2251,7.0556,4.40592,901.7,0,89.2
01/04/2020 17:27:00,5.9866,6.4105,5.6396,8.2248,7.056,4.40592,901.7,0,89.2
01/04/2020 17:28:00,5.9874,6.4105,5.6396,8.2258,7.056,4.40592,901.7,0,89.2
01/04/2020 17:29:00,5.987,6.4105,5.6396,8.2248,7.0556,4.40592,901.7,0,89.2
01/04/2020 17:30:00,5.9874,6.4105,5.6392,8.223,7.056,4.40592,901.7,0,89.2
01/04/2020 17:31:00,5.9874,6.4105,5.6396,8.2248,7.056,4.40592,901.7,0,89.2
01/04/2020 17:32:00,5.9874,6.4105,5.6396,8.2248,7.0556,4.40592,901.6,0,89.2
01/04/2020 17:33:00,5.9874,6.4105,5.6392,8.2255,7.056,4.40592,901.6,0,89.2
01/04/2020 17:34:00,5.9878,6.4105,5.6396,8.2251,7.056,4.40592,901.6,0,89.2
01/04/2020 17:35:00,5.9878,6.4105,5.6396,8.2262,7.0556,4.40592,901.7,0,89.2
01/04/2020 17:36:00,5.9882,6.4102,5.6392,8.2255,7.056,4.40592,901.7,0,89.2
01/04/2020 17:37:00,5.9878,6.4105,5.6392,8.2241,7.056,4.40592,901.6,0,89.2
01/04/2020 17:38:00,5.9882,6.4105,5.6396,8.2241,7.0556,4.40552,901.8,0,89.2
01/04/2020 17:39:00,5.9882,6.4105,5.6396,8.2237,7.0556,4.40592,901.6,0,89.2
01/04/2020 17:40:00,5.9882,6.4105,5.6396,8.2248,7.0556,4.40592,901.7,0,89.2
01/04/2020 17:41:00,5.9882,6.4105,5.6396,8.2241,7.0556,4.40592,901.7,0,89.2
01/04/2020 17:42:00,5.9886,6.4105,5.6392,8.2244,7.0556,4.40592,901.6,0,89.2
01/04/2020 17:43:00,5.9886,6.4105,5.6392,8.2244,7.0556,4.40592,901.8,0,89.2
01/04/2020 17:44:00,5.9886,6.4105,5.6396,8.2255,7.0556,4.40592,901.7,0,89.2
01/04/2020 17:45:00,5.989,6.4105,5.6392,8.2265,7.0556,4.40592,901.8,0,89.2
01/04/2020 17:46:00,5.9886,6.4105,5.6392,8.2248,7.056,4.40592,901.7,0,89.2
01/04/2020 17:47:00,5.989,6.4105,5.6396,8.2255,7.056,4.40592,901.7,0,89.2
01/04/2020 17:48:00,5.989,6.4105,5.6392,8.2241,7.0556,4.40592,901.7,0,89.2
01/04/2020 17:49:00,5.989,6.4105,5.6396,8.2233,7.0556,4.40592,901.8,0,89.2
01/04/2020 17:50:00,5.989,6.4105,5.6396,8.2198,7.056,4.40592,901.6,0,89.2
01/04/2020 17:51:00,5.989,6.4105,5.6392,8.2223,7.0556,4.40592,901.6,0,89.2
01/04/2020 17:52:00,5.989,6.4105,5.6392,8.2241,7.0556,4.40592,901.6,0,89.2
01/04/2020 17:53:00,5.989,6.4105,5.6392,8.2237,7.0556,4.40592,901.6,0,89.2
01/04/2020 17:54:00,5.989,6.4105,5.6396,8.2237,7.0556,4.40592,901.7,0,89.2
01/04/2020 17:55:00,5.989,6.4105,5.6396,8.2233,7.056,4.40592,901.6,0,89.2
01/04/2020 17:56:00,5.989,6.4105,5.6392,8.2219,7.0556,4.40592,901.7,0,89.2
01/04/2020 17:57:00,5.989,6.4105,5.6396,8.2202,7.056,4.40592,901.7,0,89.2
01/04/2020 17:58:00,5.989,6.4105,5.6396,8.2223,7.056,4.40592,901.7,0,89.2
01/04/2020 17:59:00,5.9894,6.4105,5.6392,8.2209,7.0556,4.40592,901.6,0,89.2
01/04/2020 18:00:00,5.989,6.4105,5.6396,8.2216,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:01:00,5.9894,6.4102,5.6392,8.2226,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:02:00,5.989,6.4105,5.6396,8.223,7.056,4.40592,901.6,0,89.2
01/04/2020 18:03:00,5.989,6.4105,5.6392,8.2219,7.056,4.40592,901.7,0,89.2
01/04/2020 18:04:00,5.989,6.4105,5.6392,8.2226,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:05:00,5.989,6.4105,5.6396,8.223,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:06:00,5.989,6.4105,5.6396,8.2226,7.0556,4.40592,901.6,0,89.2
01/04/2020 18:07:00,5.989,6.4105,5.6396,8.2237,7.0553,4.40592,901.6,0,89.2
01/04/2020 18:08:00,5.989,6.4105,5.6392,8.2202,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:09:00,5.989,6.4105,5.6392,8.2202,7.0553,4.40592,901.7,0,89.2
01/04/2020 18:10:00,5.989,6.4105,5.6392,8.2198,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:11:00,5.989,6.4105,5.6392,8.2191,7.056,4.40592,901.7,0,89.2
01/04/2020 18:12:00,5.989,6.4105,5.6392,8.2195,7.056,4.40592,901.7,0,89.2
01/04/2020 18:13:00,5.989,6.4105,5.6392,8.2209,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:14:00,5.989,6.4102,5.6392,8.2195,7.0553,4.40592,901.7,0,89.2
01/04/2020 18:15:00,5.989,6.4102,5.6396,8.2198,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:16:00,5.989,6.4105,5.6396,8.2205,7.0553,4.40592,901.7,0,89.2
01/04/2020 18:17:00,5.989,6.4105,5.6392,8.2209,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:18:00,5.989,6.4105,5.6396,8.2209,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:19:00,5.989,6.4105,5.6392,8.2212,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:20:00,5.989,6.4105,5.6396,8.2205,7.0553,4.40592,901.7,0,89.2
01/04/2020 18:21:00,5.989,6.4105,5.6396,8.2212,7.056,4.40592,901.7,0,89.2
01/04/2020 18:22:00,5.989,6.4105,5.6396,8.2198,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:23:00,5.9894,6.4105,5.6396,8.2226,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:24:00,5.989,6.4105,5.6392,8.2226,7.0553,4.40592,901.7,0,89.2
01/04/2020 18:25:00,5.989,6.4105,5.6392,8.2205,7.0556,4.40592,901.8,0,89.2
01/04/2020 18:26:00,5.989,6.4105,5.6392,8.2205,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:27:00,5.989,6.4105,5.6392,8.2223,7.056,4.40592,901.8,0,89.2
01/04/2020 18:28:00,5.989,6.4105,5.6396,8.2241,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:29:00,5.989,6.4105,5.6396,8.223,7.0556,4.40592,901.8,0,89.2
01/04/2020 18:30:00,5.989,6.4105,5.6392,8.2226,7.056,4.40592,901.7,0,89.2
01/04/2020 18:31:00,5.989,6.4105,5.6392,8.2237,7.0553,4.40592,901.7,0,89.2
01/04/2020 18:32:00,5.989,6.4105,5.6392,8.223,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:33:00,5.989,6.4105,5.6396,8.2237,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:34:00,5.989,6.4105,5.6396,8.2248,7.056,4.40592,901.8,0,89.2
01/04/2020 18:35:00,5.989,6.4105,5.6396,8.2237,7.0556,4.40592,901.8,0,89.2
01/04/2020 18:36:00,5.989,6.4105,5.6392,8.2233,7.0556,4.40592,901.8,0,89.2
01/04/2020 18:37:00,5.989,6.4105,5.6396,8.223,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:38:00,5.989,6.4105,5.6392,8.2226,7.056,4.40592,901.7,0,89.2
01/04/2020 18:39:00,5.989,6.4105,5.6396,8.223,7.0556,4.40622,901.8,0,89.2
01/04/2020 18:40:00,5.989,6.4105,5.6396,8.2223,7.056,4.40592,901.8,0,89.2
01/04/2020 18:41:00,5.989,6.4105,5.6392,8.2212,7.0556,4.40592,901.8,0,89.2
01/04/2020 18:42:00,5.989,6.4105,5.6392,8.2219,7.0556,4.40592,901.8,0,89.2
01/04/2020 18:43:00,5.989,6.4105,5.6396,8.2219,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:44:00,5.989,6.4105,5.6396,8.2223,7.0556,4.40592,901.8,0,89.2
01/04/2020 18:45:00,5.989,6.4102,5.6396,8.2212,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:46:00,5.989,6.4105,5.6396,8.2209,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:47:00,5.9894,6.4105,5.6396,8.2216,7.056,4.40592,901.8,0,89.2
01/04/2020 18:48:00,5.989,6.4102,5.6392,8.2209,7.0553,4.40592,901.6,0,89.2
01/04/2020 18:49:00,5.9894,6.4105,5.6392,8.2205,7.056,4.40592,901.7,0,89.2
01/04/2020 18:50:00,5.9894,6.4105,5.6392,8.2216,7.056,4.40592,901.7,0,89.2
01/04/2020 18:51:00,5.9894,6.4105,5.6392,8.2223,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:52:00,5.9894,6.4105,5.6392,8.223,7.056,4.40592,901.7,0,89.2
01/04/2020 18:53:00,5.9894,6.4105,5.6396,8.2233,7.0556,4.40592,901.6,0,89.2
01/04/2020 18:54:00,5.9894,6.4105,5.6392,8.2219,7.0556,4.40592,901.7,0,89.2
01/04/2020 18:55:00,5.9894,6.4105,5.6392,8.2219,7.0556,4.40592,901.6,0,89.2
01/04/2020 18:56:00,5.9894,6.4105,5.6396,8.2219,7.056,4.40592,901.6,0,89.2
01/04/2020 18:57:00,5.9894,6.4105,5.6396,8.2223,7.0556,4.40592,901.6,0,89.2
01/04/2020 18:58:00,5.9898,6.4105,5.6396,8.2226,7.056,4.40622,901.5,0,89.2
01/04/2020 18:59:00,5.9898,6.4105,5.6392,8.2226,7.0563,4.40592,901.7,0,89.2
01/04/2020 19:00:00,5.9898,6.4105,5.6392,8.223,7.0556,4.40622,901.6,0,89.2
01/04/2020 19:01:00,5.9898,6.4105,5.6392,8.223,7.0556,4.40592,901.6,0,89.2
01/04/2020 19:02:00,5.9898,6.4105,5.6396,8.2233,7.0556,4.40622,901.6,0,89.2
01/04/2020 19:03:00,5.9898,6.4105,5.6396,8.2233,7.056,4.40622,901.7,0,89.2
01/04/2020 19:04:00,5.9898,6.4105,5.6392,8.2219,7.0556,4.40622,901.7,0,89.2
01/04/2020 19:05:00,5.9902,6.4105,5.6396,8.2223,7.0556,4.40592,901.6,0,89.2
01/04/2020 19:06:00,5.9902,6.4105,5.6396,8.2237,7.056,4.40622,901.6,0,89.2
01/04/2020 19:07:00,5.9902,6.4105,5.6392,8.2184,7.056,4.40622,901.5,0,89.2
01/04/2020 19:08:00,5.9906,6.4105,5.6392,8.2153,7.056,4.40622,901.6,0,89.2
01/04/2020 19:09:00,5.991,6.4105,5.6392,8.1676,7.0556,4.40622,901.5,0,89.2
01/04/2020 19:10:00,5.9906,6.4105,5.6396,8.249,7.056,4.40622,901.5,0,89.2
01/04/2020 19:11:00,5.9906,6.4105,5.6392,8.2479,7.0556,4.40622,901.5,0,89.2
01/04/2020 19:12:00,5.9906,6.4105,5.6392,8.2262,7.056,4.40622,901.5,0,89.2
01/04/2020 19:13:00,5.991,6.4105,5.6396,8.2209,7.056,4.40622,901.5,0,89.2
01/04/2020 19:14:00,5.991,6.4105,5.6392,8.2034,7.0556,4.40653,901.5,0,89.2
01/04/2020 19:15:00,5.991,6.4105,5.6392,8.2023,7.056,4.40622,901.5,0,89.2
01/04/2020 19:16:00,5.991,6.4105,5.6392,8.2044,7.0556,4.40622,901.5,0,89.2
01/04/2020 19:17:00,5.991,6.4105,5.6396,8.2037,7.0556,4.40622,901.5,0,89.2
01/04/2020 19:18:00,5.9914,6.4105,5.6392,8.2069,7.0556,4.40653,901.4,0,89.2
01/04/2020 19:19:00,5.9914,6.4105,5.6392,8.1718,7.0556,4.40653,901.4,0,89.2
01/04/2020 19:20:00,5.9914,6.4105,5.6396,8.1718,7.0556,4.40653,901.5,0,89.2
01/04/2020 19:21:00,5.9918,6.4105,5.6392,8.1718,7.0556,4.40653,901.5,0,89.2
01/04/2020 19:22:00,5.991,6.4105,5.6396,8.1721,7.0556,4.40653,901.5,0,89.2
01/04/2020 19:23:00,5.9914,6.4105,5.6396,8.1792,7.056,4.40653,901.6,0,89.2
01/04/2020 19:24:00,5.9918,6.4105,5.6392,8.1785,7.056,4.40653,901.6,0,89.2
01/04/2020 19:25:00,5.9918,6.4105,5.6392,8.1816,7.0556,4.40653,901.6,0,89.2
01/04/2020 19:26:00,5.9918,6.4105,5.6396,8.1785,7.0563,4.40653,901.6,0,89.2
01/04/2020 19:27:00,5.9922,6.4105,5.6392,8.1774,7.056,4.40653,901.6,0,89.2
01/04/2020 19:28:00,5.9922,6.4105,5.6392,8.1739,7.0556,4.40724,901.6,0,89.2
01/04/2020 19:29:00,5.9922,6.4105,5.6392,8.1771,7.056,4.40693,901.6,0,89.2
01/04/2020 19:30:00,5.9922,6.4105,5.6396,8.1778,7.056,4.40693,901.6,0,89.2
01/04/2020 19:31:00,5.9918,6.4105,5.6396,8.1785,7.0556,4.40693,901.5,0,89.2
01/04/2020 19:32:00,5.9922,6.4105,5.6396,8.1767,7.056,4.40693,901.6,0,89.2
01/04/2020 19:33:00,5.9922,6.4105,5.6396,8.1763,7.056,4.40724,901.6,0,89.2
01/04/2020 19:34:00,5.9918,6.4105,5.6392,8.176,7.0556,4.40724,901.6,0,89.2
01/04/2020 19:35:00,5.9922,6.4105,5.6392,8.1753,7.0556,4.40724,901.6,0,89.2
01/04/2020 19:36:00,5.9922,6.4105,5.6396,8.176,7.0556,4.40693,901.6,0,89.2
01/04/2020 19:37:00,5.9922,6.4105,5.6392,8.1756,7.056,4.40724,901.6,0,89.2
01/04/2020 19:38:00,5.9922,6.4105,5.6396,8.1753,7.0556,4.40724,901.6,0,89.2
01/04/2020 19:39:00,5.9922,6.4105,5.6396,8.1746,7.056,4.40724,901.6,0,89.2
01/04/2020 19:40:00,5.9922,6.4105,5.6392,8.1749,7.0556,4.40724,901.6,0,89.2
01/04/2020 19:41:00,5.9922,6.4105,5.6396,8.1735,7.0556,4.40764,901.6,0,89.2
01/04/2020 19:42:00,5.9922,6.4105,5.6392,8.1739,7.0556,4.40764,901.6,0,89.2
01/04/2020 19:43:00,5.9922,6.4105,5.6396,8.1728,7.0556,4.40764,901.5,0,89.2
01/04/2020 19:44:00,5.9922,6.4105,5.6396,8.1714,7.0556,4.40764,901.6,0,89.2
01/04/2020 19:45:00,5.9922,6.4105,5.6396,8.1756,7.056,4.40764,901.6,0,89.2
01/04/2020 19:46:00,5.9922,6.4105,5.6392,8.1742,7.0556,4.40794,901.6,0,89.2
01/04/2020 19:47:00,5.9922,6.4105,5.6396,8.1792,7.0556,4.40794,901.5,0,89.2
01/04/2020 19:48:00,5.9922,6.4105,5.6396,8.1735,7.0556,4.40724,901.5,0,89.2
01/04/2020 19:49:00,5.9922,6.4105,5.6392,8.1767,7.0556,4.40764,901.5,0,89.2
01/04/2020 19:50:00,5.9922,6.4105,5.6392,8.176,7.056,4.40794,901.5,0,89.2
01/04/2020 19:51:00,5.9922,6.4105,5.6396,8.1785,7.0556,4.40794,901.5,0,89.2
01/04/2020 19:52:00,5.9922,6.4105,5.6396,8.1739,7.056,4.40794,901.7,0,89.2
01/04/2020 19:53:00,5.9922,6.4105,5.6392,8.1728,7.0556,4.40794,901.6,0,89.2
01/04/2020 19:54:00,5.9922,6.4105,5.6392,8.1785,7.056,4.40794,901.6,0,89.2
01/04/2020 19:55:00,5.9922,6.4105,5.6396,8.1778,7.056,4.40794,901.6,0,89.2
01/04/2020 19:56:00,5.9922,6.4105,5.6392,8.1763,7.0556,4.40794,901.6,0,89.2
01/04/2020 19:57:00,5.9922,6.4105,5.6396,8.1781,7.0556,4.40825,901.6,0,89.2
01/04/2020 19:58:00,5.9922,6.4105,5.6396,8.1799,7.056,4.40825,901.6,0,89.2
01/04/2020 19:59:00,5.9922,6.4105,5.6392,8.1799,7.056,4.40794,901.6,0,89.2
01/04/2020 20:00:00,5.9922,6.4105,5.6392,8.1844,7.0556,4.40825,901.6,0,89.2
01/04/2020 20:01:00,5.9922,6.4105,5.6392,8.1879,7.0556,4.40794,901.5,0,89.2
01/04/2020 20:02:00,5.9922,6.4105,5.6396,8.1869,7.0556,4.40825,901.6,0,89.2
01/04/2020 20:03:00,5.9922,6.4105,5.6392,8.1893,7.0556,4.40825,901.5,0,89.2
01/04/2020 20:04:00,5.9922,6.4105,5.6396,8.1914,7.056,4.40825,901.5,0,89.2
01/04/2020 20:05:00,5.9922,6.4105,5.6392,8.1925,7.0556,4.40825,901.6,0,89.2
01/04/2020 20:06:00,5.9922,6.4105,5.6396,8.19,7.056,4.40825,901.5,0,89.2
01/04/2020 20:07:00,5.9922,6.4105,5.6392,8.1907,7.0556,4.40794,901.6,0,89.2
01/04/2020 20:08:00,5.9922,6.4105,5.6396,8.1911,7.0556,4.40825,901.5,0,89.2
01/04/2020 20:09:00,5.9922,6.4105,5.6392,8.1911,7.056,4.40825,901.6,0,89.2
01/04/2020 20:10:00,5.9922,6.4105,5.6392,8.1935,7.056,4.40825,901.6,0,89.2
01/04/2020 20:11:00,5.9922,6.4105,5.6396,8.1939,7.0556,4.40825,901.5,0,89.2
01/04/2020 20:12:00,5.9922,6.4105,5.6396,8.1928,7.0556,4.40825,901.5,0,89.2
01/04/2020 20:13:00,5.9922,6.4105,5.6396,8.1921,7.056,4.40825,901.4,0,89.2
01/04/2020 20:14:00,5.9922,6.4105,5.6396,8.1911,7.056,4.40825,901.6,0,89.2
01/04/2020 20:15:00,5.9922,6.4105,5.6396,8.1893,7.056,4.40825,901.6,0,89.2
01/04/2020 20:16:00,5.9922,6.4105,5.6392,8.1907,7.056,4.40825,901.6,0,89.2
01/04/2020 20:17:00,5.9922,6.4105,5.6396,8.1907,7.0556,4.40865,901.6,0,89.2
01/04/2020 20:18:00,5.9922,6.4105,5.6392,8.1918,7.0556,4.40825,901.6,0,89.2
01/04/2020 20:19:00,5.9922,6.4105,5.6392,8.1904,7.0556,4.40825,901.6,0,89.2
01/04/2020 20:20:00,5.9922,6.4105,5.6392,8.1914,7.056,4.40825,901.5,0,89.2
01/04/2020 20:21:00,5.9922,6.4105,5.6392,8.19,7.056,4.40825,901.6,0,89.2
01/04/2020 20:22:00,5.9922,6.4105,5.6392,8.1907,7.0556,4.40825,901.6,0,89.2
01/04/2020 20:23:00,5.9922,6.4105,5.6396,8.1897,7.056,4.40865,901.6,0,89.2
01/04/2020 20:24:00,5.9922,6.4105,5.6396,8.1883,7.0556,4.40825,901.6,0,89.2
01/04/2020 20:25:00,5.9922,6.4105,5.6392,8.1872,7.056,4.40825,901.6,0,89.2
01/04/2020 20:26:00,5.9922,6.4105,5.6392,8.1865,7.056,4.40865,901.6,0,89.2
01/04/2020 20:27:00,5.9922,6.4105,5.6396,8.1872,7.056,4.40825,901.6,0,89.2
01/04/2020 20:28:00,5.9922,6.4105,5.6396,8.1893,7.056,4.40825,901.6,0,89.2
01/04/2020 20:29:00,5.9922,6.4105,5.6392,8.1879,7.056,4.40825,901.6,0,89.2
01/04/2020 20:30:00,5.9922,6.4105,5.6396,8.1883,7.0556,4.40865,901.6,0,89.2
01/04/2020 20:31:00,5.9922,6.4105,5.6396,8.1893,7.0556,4.40825,901.6,0,89.2
01/04/2020 20:32:00,5.9922,6.4105,5.6396,8.1893,7.056,4.40825,901.6,0,89.2
01/04/2020 20:33:00,5.9922,6.4105,5.6392,8.1893,7.056,4.40825,901.6,0,89.2
01/04/2020 20:34:00,5.9922,6.4105,5.6392,8.19,7.0556,4.40825,901.6,0,89.2
01/04/2020 20:35:00,5.9922,6.4105,5.6392,8.1932,7.0556,4.40865,901.6,0,89.2
01/04/2020 20:36:00,5.9922,6.4105,5.6396,8.1879,7.056,4.40865,901.6,0,89.2
01/04/2020 20:37:00,5.9922,6.4105,5.6396,8.1879,7.056,4.40865,901.6,0,89.2
01/04/2020 20:38:00,5.9922,6.4105,5.6392,8.189,7.056,4.40865,901.6,0,89.2
01/04/2020 20:39:00,5.9922,6.4105,5.6396,8.1886,7.056,4.40865,901.5,0,89.2
01/04/2020 20:40:00,5.9922,6.4105,5.6396,8.1876,7.056,4.40825,901.6,0,89.2
01/04/2020 20:41:00,5.9922,6.4105,5.6396,8.1872,7.0556,4.40825,901.5,0,89.2
01/04/2020 20:42:00,5.9922,6.4105,5.6396,8.1883,7.0556,4.40825,901.5,0,89.2
01/04/2020 20:43:00,5.9922,6.4105,5.6396,8.1914,7.056,4.40825,901.6,0,89.2
01/04/2020 20:44:00,5.9922,6.4105,5.6392,8.1907,7.0556,4.40865,901.5,0,89.2
01/04/2020 20:45:00,5.9922,6.4105,5.6396,8.189,7.056,4.40825,901.6,0,89.2
01/04/2020 20:46:00,5.9922,6.4105,5.6392,8.1893,7.0556,4.40865,901.6,0,89.2
01/04/2020 20:47:00,5.9926,6.4105,5.6396,8.1879,7.056,4.40865,901.6,0,89.2
01/04/2020 20:48:00,5.9922,6.4105,5.6396,8.1914,7.0556,4.40825,901.6,0,89.2
01/04/2020 20:49:00,5.9926,6.4105,5.6392,8.19,7.056,4.40865,901.6,0,89.2
01/04/2020 20:50:00,5.9922,6.4105,5.6396,8.1904,7.056,4.40825,901.6,0,89.2
01/04/2020 20:51:00,5.9922,6.4105,5.6396,8.189,7.056,4.40865,901.6,0,89.2
01/04/2020 20:52:00,5.9926,6.4105,5.6396,8.1914,7.056,4.40865,901.7,0,89.2
01/04/2020 20:53:00,5.9926,6.4105,5.6392,8.1914,7.0556,4.40865,901.6,0,89.2
01/04/2020 20:54:00,5.9926,6.4105,5.6396,8.1911,7.056,4.40865,901.5,0,89.2
01/04/2020 20:55:00,5.9926,6.4105,5.6396,8.1918,7.056,4.40825,901.5,0,89.2
01/04/2020 20:56:00,5.993,6.4105,5.6396,8.1907,7.0556,4.40865,901.5,0,89.2
01/04/2020 20:57:00,5.9926,6.4105,5.6396,8.1893,7.056,4.40865,901.6,0,89.2
01/04/2020 20:58:00,5.993,6.4105,5.6396,8.1883,7.056,4.40825,901.6,0,89.2
01/04/2020 20:59:00,5.993,6.4105,5.6396,8.1911,7.056,4.40865,901.6,0,89.2
01/04/2020 21:00:00,5.993,6.4105,5.6392,8.1907,7.0563,4.40825,901.5,0,89.2
01/04/2020 21:01:00,5.993,6.4105,5.6396,8.1921,7.056,4.40825,901.6,0,89.2
01/04/2020 21:02:00,5.993,6.4105,5.6396,8.1921,7.0556,4.40865,901.5,0,89.2
01/04/2020 21:03:00,5.993,6.4105,5.6396,8.1911,7.0556,4.40865,901.5,0,89.2
01/04/2020 21:04:00,5.9934,6.4105,5.6396,8.1946,7.056,4.40865,901.5,0,89.2
01/04/2020 21:05:00,5.9934,6.4105,5.6392,8.1967,7.056,4.40825,901.5,0,89.2
01/04/2020 21:06:00,5.9938,6.4105,5.6396,8.196,7.0556,4.40865,901.5,0,89.2
01/04/2020 21:07:00,5.9938,6.4105,5.6396,8.196,7.056,4.40865,901.6,0,89.2
01/04/2020 21:08:00,5.9938,6.4105,5.6396,8.196,7.056,4.40865,901.6,0,89.2
01/04/2020 21:09:00,5.9943,6.4105,5.6396,8.1942,7.0556,4.40825,901.5,0,89.2
01/04/2020 21:10:00,5.9938,6.4105,5.6392,8.1953,7.0556,4.40825,901.5,0,89.2
01/04/2020 21:11:00,5.9938,6.4105,5.6396,8.1942,7.056,4.40865,901.4,0,89.2
01/04/2020 21:12:00,5.9943,6.4105,5.6396,8.1932,7.056,4.40825,901.4,0,89.2
01/04/2020 21:13:00,5.9943,6.4105,5.6396,8.1942,7.056,4.40865,901.4,0,89.2
01/04/2020 21:14:00,5.9943,6.4105,5.6392,8.1907,7.056,4.40865,901.4,0,89.2
01/04/2020 21:15:00,5.9947,6.4105,5.6396,8.1935,7.0563,4.40865,901.5,0,89.2
01/04/2020 21:16:00,5.9947,6.4105,5.6396,8.1942,7.0556,4.40865,901.5,0,89.2
01/04/2020 21:17:00,5.9951,6.4102,5.6396,8.197,7.056,4.40865,901.4,0,89.2
01/04/2020 21:18:00,5.9947,6.4105,5.6396,8.1988,7.0556,4.40825,901.5,0,89.2
01/04/2020 21:19:00,5.9947,6.4105,5.6396,8.1981,7.0556,4.40865,901.5,0,89.2
01/04/2020 21:20:00,5.9951,6.4105,5.6396,8.2016,7.0556,4.40865,901.5,0,89.2
01/04/2020 21:21:00,5.9951,6.4105,5.6396,8.2041,7.0556,4.40865,901.5,0,89.2
01/04/2020 21:22:00,5.9951,6.4105,5.6396,8.1963,7.056,4.40825,901.5,0,89.2
01/04/2020 21:23:00,5.9951,6.4105,5.6396,8.1953,7.056,4.40865,901.5,0,89.2
01/04/2020 21:24:00,5.9951,6.4105,5.6396,8.1956,7.0556,4.40865,901.5,0,89.2
01/04/2020 21:25:00,5.9951,6.4105,5.6392,8.1953,7.056,4.40865,901.4,0,89.2
01/04/2020 21:26:00,5.9951,6.4105,5.6396,8.1942,7.0556,4.40865,901.4,0,89.2
01/04/2020 21:27:00,5.9951,6.4105,5.6392,8.1928,7.056,4.40865,901.4,0,89.2
01/04/2020 21:28:00,5.9951,6.4105,5.6396,8.1963,7.0556,4.40825,901.5,0,89.2
01/04/2020 21:29:00,5.9955,6.4105,5.6396,8.1953,7.0556,4.40865,901.4,0,89.2
01/04/2020 21:30:00,5.9951,6.4105,5.6396,8.1949,7.056,4.40865,901.5,0,89.2
01/04/2020 21:31:00,5.9955,6.4105,5.6396,8.2002,7.0556,4.40865,901.4,0,89.2
01/04/2020 21:32:00,5.9955,6.4105,5.6396,8.1991,7.0556,4.40865,901.4,0,89.2
01/04/2020 21:33:00,5.9955,6.4105,5.6396,8.1981,7.056,4.40865,901.5,0,89.2
01/04/2020 21:34:00,5.9955,6.4105,5.6396,8.1963,7.056,4.40825,901.5,0,89.2
01/04/2020 21:35:00,5.9955,6.4105,5.6396,8.2006,7.056,4.40865,901.5,0,89.2
01/04/2020 21:36:00,5.9955,6.4105,5.6396,8.1977,7.056,4.40865,901.5,0,89.2
01/04/2020 21:37:00,5.9955,6.4105,5.6396,8.1946,7.0556,4.40825,901.4,0,89.2
01/04/2020 21:38:00,5.9955,6.4105,5.6396,8.1907,7.056,4.40865,901.4,0,89.2
01/04/2020 21:39:00,5.9955,6.4105,5.6396,8.19,7.0556,4.40865,901.5,0,89.2
01/04/2020 21:40:00,5.9951,6.4105,5.6396,8.1897,7.056,4.40825,901.5,0,89.2
01/04/2020 21:41:00,5.9951,6.4105,5.6396,8.1862,7.056,4.40865,901.4,0,89.2
01/04/2020 21:42:00,5.9955,6.4105,5.6396,8.1879,7.056,4.40865,901.4,0,89.2
01/04/2020 21:43:00,5.9955,6.4105,5.6396,8.1809,7.056,4.40865,901.6,0,89.2
01/04/2020 21:44:00,5.9951,6.4105,5.6392,8.1795,7.056,4.40865,901.4,0,89.2
01/04/2020 21:45:00,5.9955,6.4105,5.6396,8.1771,7.056,4.40825,901.4,0,89.2
01/04/2020 21:46:00,5.9955,6.4105,5.6396,8.1827,7.056,4.40825,901.4,0,89.2
01/04/2020 21:47:00,5.9955,6.4105,5.6396,8.1753,7.056,4.40865,901.4,0,89.2
01/04/2020 21:48:00,5.9955,6.4105,5.6392,8.1785,7.056,4.40865,901.4,0,89.2
01/04/2020 21:49:00,5.9955,6.4105,5.6396,8.1841,7.0553,4.40825,901.4,0,89.2
01/04/2020 21:50:00,5.9955,6.4105,5.6392,8.182,7.056,4.40865,901.4,0,89.2
01/04/2020 21:51:00,5.9955,6.4105,5.6396,8.1844,7.0563,4.40865,901.4,0,89.2
01/04/2020 21:52:00,5.9955,6.4105,5.6396,8.1785,7.056,4.40865,901.4,0,89.2
01/04/2020 21:53:00,5.9955,6.4105,5.6396,8.1809,7.056,4.40865,901.3,0,89.2
01/04/2020 21:54:00,5.9955,6.4105,5.6396,8.1774,7.056,4.40865,901.4,0,89.2
01/04/2020 21:55:00,5.9955,6.4105,5.6392,8.1816,7.056,4.40865,901.3,0,89.2
01/04/2020 21:56:00,5.9955,6.4102,5.6396,8.1778,7.056,4.40865,901.2,0,89.2
01/04/2020 21:57:00,5.9955,6.4105,5.6396,8.1749,7.056,4.40865,901.3,0,89.2
01/04/2020 21:58:00,5.9955,6.4105,5.6392,8.1767,7.0556,4.40865,901.2,0,89.2
01/04/2020 21:59:00,5.9955,6.4105,5.6392,8.1771,7.056,4.40865,901.2,0,89.2
01/04/2020 22:00:00,5.9951,6.4105,5.6396,8.1771,7.056,4.40865,901.2,0,89.2
01/04/2020 22:01:00,5.9955,6.4105,5.6396,8.1735,7.056,4.40865,901.2,0,89.2
01/04/2020 22:02:00,5.9955,6.4105,5.6392,8.1799,7.0556,4.40865,901.2,0,89.2
01/04/2020 22:03:00,5.9955,6.4105,5.6396,8.1707,7.056,4.40865,901.2,0,89.2
01/04/2020 22:04:00,5.9955,6.4105,5.6396,8.1778,7.056,4.40865,901.4,0,89.2
01/04/2020 22:05:00,5.9955,6.4105,5.6392,8.1763,7.056,4.40865,901.3,0,89.2
01/04/2020 22:06:00,5.9955,6.4105,5.6396,8.1749,7.0556,4.40865,901.3,0,89.2
01/04/2020 22:07:00,5.9955,6.4105,5.6396,8.1834,7.0563,4.40865,901.3,0,89.2
01/04/2020 22:08:00,5.9955,6.4105,5.6392,8.1767,7.0556,4.40865,901.3,0,89.2
01/04/2020 22:09:00,5.9955,6.4105,5.6392,8.1816,7.056,4.40865,901.2,0,89.2
01/04/2020 22:10:00,5.9955,6.4105,5.6396,8.1806,7.056,4.40825,901.2,0,89.2
01/04/2020 22:11:00,5.9955,6.4105,5.6396,8.1788,7.056,4.40865,901.1,0,89.2
01/04/2020 22:12:00,5.9955,6.4105,5.6396,8.1813,7.056,4.40865,901.2,0,89.2
01/04/2020 22:13:00,5.9955,6.4105,5.6392,8.1753,7.056,4.40865,901.2,0,89.2
01/04/2020 22:14:00,5.9955,6.4105,5.6396,8.1799,7.056,4.40865,901.2,0,89.2
01/04/2020 22:15:00,5.9955,6.4105,5.6396,8.1809,7.0563,4.40896,901.2,0,89.2
01/04/2020 22:16:00,5.9955,6.4105,5.6396,8.1795,7.056,4.40865,901.1,0,89.2
01/04/2020 22:17:00,5.9955,6.4105,5.6396,8.176,7.056,4.40865,901.2,0,89.2
01/04/2020 22:18:00,5.9955,6.4105,5.6392,8.1837,7.056,4.40865,901.2,0,89.2
01/04/2020 22:19:00,5.9955,6.4105,5.6396,8.1837,7.056,4.40865,901.2,0,89.2
01/04/2020 22:20:00,5.9955,6.4105,5.6396,8.1816,7.0563,4.40865,901.1,0,89.2
01/04/2020 22:21:00,5.9955,6.4105,5.6396,8.1792,7.056,4.40865,901,0,89.2
01/04/2020 22:22:00,5.9955,6.4105,5.6392,8.1834,7.056,4.40865,901.1,0,89.2
01/04/2020 22:23:00,5.9955,6.4105,5.6392,8.1785,7.0556,4.40865,901.2,0,89.2
01/04/2020 22:24:00,5.9955,6.4105,5.6392,8.1785,7.056,4.40865,901.1,0,89.2
01/04/2020 22:25:00,5.9955,6.4105,5.6396,8.1749,7.056,4.40865,901.1,0,89.2
01/04/2020 22:26:00,5.9955,6.4105,5.6396,8.1799,7.056,4.40896,901.1,0,89.2
01/04/2020 22:27:00,5.9955,6.4105,5.6392,8.1767,7.0556,4.40896,901.1,0,89.2
01/04/2020 22:28:00,5.9955,6.4105,5.6392,8.1725,7.056,4.40896,901,0,89.2
01/04/2020 22:29:00,5.9955,6.4105,5.6396,8.1714,7.056,4.40896,901.2,0,89.2
01/04/2020 22:30:00,5.9955,6.4105,5.6392,8.1718,7.056,4.40865,901.2,0,89.2
01/04/2020 22:31:00,5.9955,6.4105,5.6396,8.1679,7.056,4.40896,901.2,0,89.2
01/04/2020 22:32:00,5.9955,6.4105,5.6396,8.1648,7.0556,4.40896,901.2,0,89.2
01/04/2020 22:33:00,5.9955,6.4105,5.6396,8.1714,7.056,4.40896,901.2,0,89.2
01/04/2020 22:34:00,5.9955,6.4105,5.6396,8.1725,7.056,4.40896,901.1,0,89.2
01/04/2020 22:35:00,5.9955,6.4105,5.6396,8.1707,7.056,4.40896,901.2,0,89.2
01/04/2020 22:36:00,5.9955,6.4105,5.6396,8.1746,7.056,4.40896,901.3,0,89.2
01/04/2020 22:37:00,5.9955,6.4105,5.6396,8.1753,7.056,4.40896,901.3,0,89.2
01/04/2020 22:38:00,5.9955,6.4105,5.6396,8.1739,7.056,4.40896,901.2,0,89.2
01/04/2020 22:39:00,5.9955,6.4105,5.6392,8.1774,7.056,4.40896,901.1,0,89.2
01/04/2020 22:40:00,5.9955,6.4105,5.6396,8.1693,7.056,4.40936,901.2,0,89.2
01/04/2020 22:41:00,5.9955,6.4105,5.6396,8.1693,7.0556,4.40896,901.3,0,89.2
01/04/2020 22:42:00,5.9959,6.4105,5.6396,8.1725,7.056,4.40936,901.2,0,89.2
01/04/2020 22:43:00,5.9959,6.4105,5.6396,8.1746,7.056,4.40896,901.3,0,89.2
01/04/2020 22:44:00,5.9959,6.4105,5.6396,8.1767,7.056,4.40896,901.2,0,89.2
01/04/2020 22:45:00,5.9959,6.4105,5.6396,8.1753,7.056,4.40936,901.2,0,89.2
01/04/2020 22:46:00,5.9959,6.4105,5.6392,8.1771,7.056,4.40966,901.2,0,89.2
01/04/2020 22:47:00,5.9963,6.4105,5.6396,8.1778,7.056,4.40936,901.2,0,89.2
01/04/2020 22:48:00,5.9963,6.4105,5.6392,8.1778,7.056,4.40936,901.2,0,89.2
01/04/2020 22:49:00,5.9963,6.4105,5.6396,8.1767,7.056,4.40966,901.3,0,89.2
01/04/2020 22:50:00,5.9967,6.4105,5.6392,8.1813,7.056,4.40936,901.2,0,89.2
01/04/2020 22:51:00,5.9967,6.4105,5.6396,8.1763,7.056,4.40966,901.3,0,89.2
01/04/2020 22:52:00,5.9967,6.4105,5.6392,8.1788,7.0556,4.40966,901.2,0,89.2
01/04/2020 22:53:00,5.9967,6.4105,5.6392,8.1855,7.056,4.40936,901.2,0,89.2
01/04/2020 22:54:00,5.9971,6.4105,5.6396,8.1823,7.056,4.40966,901.1,0,89.2
01/04/2020 22:55:00,5.9971,6.4105,5.6396,8.1778,7.056,4.40966,901.2,0,89.2
01/04/2020 22:56:00,5.9971,6.4105,5.6392,8.1834,7.056,4.40966,901.2,0,89.2
01/04/2020 22:57:00,5.9971,6.4105,5.6396,8.1785,7.056,4.40966,901.2,0,89.2
01/04/2020 22:58:00,5.9971,6.4105,5.6396,8.1855,7.056,4.40966,901.2,0,89.2
01/04/2020 22:59:00,5.9971,6.4105,5.6396,8.1851,7.056,4.41037,901.1,0,89.2
01/04/2020 23:00:00,5.9975,6.4105,5.6396,8.1876,7.056,4.40966,901.1,0,89.2
01/04/2020 23:01:00,5.9975,6.4105,5.6396,8.1876,7.056,4.41037,901.2,0,89.2
01/04/2020 23:02:00,5.9979,6.4105,5.6396,8.1837,7.0556,4.40966,901.2,0,89.2
01/04/2020 23:03:00,5.9979,6.4105,5.6396,8.1816,7.056,4.40997,901.1,0,89.2
01/04/2020 23:04:00,5.9975,6.4105,5.6392,8.1893,7.056,4.40997,901.1,0,89.2
01/04/2020 23:05:00,5.9983,6.4105,5.6396,8.1872,7.056,4.40997,901.1,0,89.2
01/04/2020 23:06:00,5.9979,6.4105,5.6396,8.19,7.0556,4.41037,901.1,0,89.2
01/04/2020 23:07:00,5.9983,6.4105,5.6392,8.189,7.0556,4.40997,901.1,0,89.2
01/04/2020 23:08:00,5.9979,6.4105,5.6396,8.1883,7.056,4.40997,901.1,0,89.2
01/04/2020 23:09:00,5.9983,6.4105,5.6396,8.1911,7.056,4.40997,901.1,0,89.2
01/04/2020 23:10:00,5.9983,6.4105,5.6396,8.1907,7.056,4.41037,901.1,0,89.2
01/04/2020 23:11:00,5.9983,6.4105,5.6392,8.1914,7.056,4.41037,901.2,0,89.2
01/04/2020 23:12:00,5.9983,6.4105,5.6396,8.1911,7.056,4.41037,901.1,0,89.2
01/04/2020 23:13:00,5.9983,6.4105,5.6392,8.19,7.056,4.41037,901.1,0,89.2
01/04/2020 23:14:00,5.9983,6.4105,5.6396,8.1932,7.056,4.41037,901.1,0,89.2
01/04/2020 23:15:00,5.9983,6.4105,5.6392,8.1946,7.0563,4.41068,901.1,0,89.2
01/04/2020 23:16:00,5.9983,6.4105,5.6396,8.1935,7.056,4.41037,901.1,0,89.2
01/04/2020 23:17:00,5.9987,6.4105,5.6396,8.1897,7.056,4.41068,901.2,0,89.2
01/04/2020 23:18:00,5.9983,6.4105,5.6396,8.1942,7.056,4.41068,901.2,0,89.2
01/04/2020 23:19:00,5.9983,6.4105,5.6396,8.1921,7.0556,4.41037,901.2,0,89.2
01/04/2020 23:20:00,5.9983,6.4105,5.6396,8.19,7.056,4.41068,901.2,0,89.2
01/04/2020 23:21:00,5.9987,6.4105,5.6396,8.1897,7.056,4.41068,901.2,0,89.2
01/04/2020 23:22:00,5.9987,6.4105,5.6392,8.1935,7.056,4.41037,901.2,0,89.2
01/04/2020 23:23:00,5.9987,6.4105,5.6396,8.1956,7.056,4.41068,901.2,0,89.2
01/04/2020 23:24:00,5.9983,6.4105,5.6392,8.1925,7.056,4.41068,901.3,0,89.2
01/04/2020 23:25:00,5.9983,6.4105,5.6396,8.1953,7.056,4.41068,901.1,0,89.2
01/04/2020 23:26:00,5.9987,6.4105,5.6396,8.1928,7.0556,4.41108,901.3,0,89.2
01/04/2020 23:27:00,5.9987,6.4105,5.6392,8.197,7.056,4.41068,901.1,0,89.2
01/04/2020 23:28:00,5.9983,6.4105,5.6396,8.1981,7.056,4.41068,901.2,0,89.2
01/04/2020 23:29:00,5.9987,6.4105,5.6396,8.1981,7.0563,4.41068,901.1,0,89.2
01/04/2020 23:30:00,5.9983,6.4105,5.6392,8.2006,7.056,4.41108,901.2,0,89.2
01/04/2020 23:31:00,5.9983,6.4105,5.6392,8.1988,7.056,4.41108,901.2,0,89.2
01/04/2020 23:32:00,5.9987,6.4105,5.6396,8.2009,7.056,4.41108,901.3,0,89.2
01/04/2020 23:33:00,5.9987,6.4105,5.6396,8.1984,7.056,4.41068,901.2,0,89.2
01/04/2020 23:34:00,5.9987,6.4105,5.6396,8.1967,7.056,4.41108,901.1,0,89.2
01/04/2020 23:35:00,5.9987,6.4105,5.6392,8.1977,7.056,4.41068,901.3,0,89.2
01/04/2020 23:36:00,5.9983,6.4105,5.6396,8.1984,7.056,4.41108,901.2,0,89.2
01/04/2020 23:37:00,5.9987,6.4105,5.6396,8.197,7.0556,4.41108,901.2,0,89.2
01/04/2020 23:38:00,5.9983,6.4105,5.6396,8.1977,7.056,4.41108,901.2,0,89.2
01/04/2020 23:39:00,5.9987,6.4105,5.6392,8.1967,7.056,4.41108,901.3,0,89.2
01/04/2020 23:40:00,5.9987,6.4105,5.6396,8.1911,7.056,4.41108,901.2,0,89.2
01/04/2020 23:41:00,5.9987,6.4105,5.6396,8.1949,7.056,4.41108,901.2,0,89.2
01/04/2020 23:42:00,5.9987,6.4105,5.6396,8.1932,7.0556,4.41108,901.1,0,89.2
01/04/2020 23:43:00,5.9987,6.4105,5.6396,8.1935,7.056,4.41108,901.3,0,89.2
01/04/2020 23:44:00,5.9987,6.4105,5.6396,8.1914,7.056,4.41108,901.2,0,89.2
01/04/2020 23:45:00,5.9987,6.4105,5.6392,8.1928,7.056,4.41108,901.2,0,89.2
01/04/2020 23:46:00,5.9987,6.4105,5.6396,8.19,7.056,4.41108,901.2,0,89.2
01/04/2020 23:47:00,5.9987,6.4105,5.6396,8.1918,7.056,4.41138,901.2,0,89.2
01/04/2020 23:48:00,5.9987,6.4105,5.6392,8.1907,7.056,4.41108,901.2,0,89.2
01/04/2020 23:49:00,5.9987,6.4105,5.6396,8.1939,7.056,4.41108,901.3,0,89.2
01/04/2020 23:50:00,5.9987,6.4105,5.6396,8.1932,7.056,4.41108,901.2,0,89.2
01/04/2020 23:51:00,5.9987,6.4105,5.6392,8.1939,7.056,4.41108,901.2,0,89.2
01/04/2020 23:52:00,5.9983,6.4105,5.6396,8.1949,7.056,4.41108,901.3,0,89.2
01/04/2020 23:53:00,5.9983,6.4105,5.6396,8.1939,7.056,4.41108,901.2,0,89.2
01/04/2020 23:54:00,5.9987,6.4105,5.6396,8.1942,7.0563,4.41108,901.3,0,89.2
01/04/2020 23:55:00,5.9983,6.4105,5.6396,8.1963,7.0556,4.41108,901.3,0,89.2
01/04/2020 23:56:00,5.9987,6.4105,5.6396,8.2006,7.056,4.41108,901.2,0,89.2
01/04/2020 23:57:00,5.9987,6.4105,5.6392,8.2027,7.056,4.41108,901.3,0,89.2
01/04/2020 23:58:00,5.9987,6.4105,5.6396,8.1991,7.0563,4.41108,901.3,0,89.2
01/04/2020 23:59:00,5.9987,6.4105,5.6396,8.202,7.056,4.41108,901.4,0,89.2
01/05/2020 00:00:00,5.9987,6.4105,5.6396,8.2002,7.0563,4.41108,901.4,0,89.2
01/05/2020 00:01:00,5.9987,6.4105,5.6392,8.2016,7.056,4.41138,901.3,0,89.2
01/05/2020 00:02:00,5.9983,6.4105,5.6396,8.1988,7.056,4.41108,901.3,0,89.2
01/05/2020 00:03:00,5.9983,6.4105,5.6392,8.2146,7.0567,4.41108,901.3,0,89.2
01/05/2020 00:04:00,5.9983,6.4105,5.6396,8.2128,7.0567,4.41108,901.3,0,89.2
01/05/2020 00:05:00,5.9987,6.4105,5.6392,8.2139,7.0567,4.41138,901.3,0,89.2
01/05/2020 00:06:00,5.9987,6.4105,5.6396,8.2132,7.0567,4.41108,901.4,0,89.2
01/05/2020 00:07:00,5.9987,6.4105,5.6396,8.2132,7.0594,4.41108,901.3,0,89.2
01/05/2020 00:08:00,5.9987,6.4105,5.6392,8.2156,7.0604,4.41169,901.3,0,89.2
01/05/2020 00:09:00,5.9983,6.4109,5.6396,8.216,7.0624,4.41341,901.4,0,89.2
01/05/2020 00:10:00,5.9987,6.4109,5.6392,8.216,7.0648,4.41381,901.3,0,89.2
01/05/2020 00:11:00,5.9987,6.4105,5.6396,8.2146,7.0652,4.41624,901.3,0,89.2
01/05/2020 00:12:00,5.9987,6.4109,5.6396,8.2205,7.0672,4.4217,901.3,0,89.2
01/05/2020 00:13:00,5.9987,6.4109,5.6396,8.2209,7.0672,4.47501,901.3,0,89.2
01/05/2020 00:14:00,5.9987,6.4109,5.6396,8.2198,7.0675,4.49878,901.3,0,89.2
01/05/2020 00:15:00,5.9987,6.4109,5.6396,8.2198,7.0686,4.5098,901.3,0,89.2
01/05/2020 00:16:00,5.9991,6.4112,5.6396,8.2233,7.0699,4.51769,901.4,0,89.2
01/05/2020 00:17:00,5.9991,6.4119,5.6396,8.2255,7.0699,4.52396,901.4,0,89.2
01/05/2020 00:18:00,5.9991,6.4122,5.6396,8.2297,7.0709,4.52841,901.4,0,89.2
01/05/2020 00:19:00,5.9995,6.4133,5.6396,8.229,7.0726,4.53357,901.3,0,89.2
01/05/2020 00:20:00,5.9999,6.4133,5.6396,8.2328,7.0726,4.5363,901.3,0,89.2
01/05/2020 00:21:00,5.9999,6.4146,5.6396,8.2342,7.0747,4.53944,901.3,0,89.2
01/05/2020 00:22:00,6.0003,6.4167,5.6392,8.2339,7.0754,4.54217,901.2,0,89.2
01/05/2020 00:23:00,6.0011,6.4238,5.6396,8.2381,7.0781,4.5449,901.3,0,89.2
01/05/2020 00:24:00,6.0011,6.4289,5.6396,8.2405,7.0794,4.54733,901.3,0,89.2
01/05/2020 00:25:00,6.0015,6.4317,5.6396,8.2402,7.0805,4.55006,901.2,0,89.2
01/05/2020 00:26:00,6.0019,6.434,5.6396,8.2451,7.0818,4.55218,901.3,0,89.2
01/05/2020 00:27:00,6.0015,6.4344,5.6396,8.244,7.0832,4.55491,901.2,0,89.2
01/05/2020 00:28:00,6.0019,6.4361,5.6396,8.2504,7.0859,4.55764,901.3,0,89.2
01/05/2020 00:29:00,6.0048,6.4368,5.6396,8.276,7.1199,4.56038,901.3,0,89.2
01/05/2020 00:30:00,6.0048,6.4368,5.6396,8.277,7.1254,4.56321,901.2,0,89.2
01/05/2020 00:31:00,6.0076,6.4368,5.6396,8.2802,7.1281,4.56553,901.2,0,89.2
01/05/2020 00:32:00,6.008,6.4381,5.6396,8.2809,7.1305,4.56837,901.3,0,89.2
01/05/2020 00:33:00,6.0112,6.4391,5.6396,8.283,7.1315,4.57069,901.3,0,89.2
01/05/2020 00:34:00,6.0112,6.4395,5.6396,8.2865,7.1335,4.57352,901.2,0,89.2
01/05/2020 00:35:00,6.0141,6.4395,5.6396,8.2914,7.1359,4.57626,901.1,0,89.2
01/05/2020 00:36:00,6.0145,6.4395,5.6396,8.2938,7.1373,4.57868,901.2,0,89.2
01/05/2020 00:37:00,6.0173,6.4398,5.6396,8.2931,7.1413,4.58141,901.2,0,89.2
01/05/2020 00:38:00,6.0173,6.4405,5.6396,8.2953,7.1492,4.58414,901.2,0,89.2
01/05/2020 00:39:00,6.0189,6.4419,5.6396,8.3044,7.1546,4.58657,901.2,0,89.2
01/05/2020 00:40:00,6.0201,6.4419,5.6392,8.3065,7.1573,4.5893,901.2,0,89.2
01/05/2020 00:41:00,6.0201,6.4422,5.6396,8.3086,7.1573,4.59203,901.2,0,89.2
01/05/2020 00:42:00,6.0214,6.4419,5.6396,8.3044,7.1587,4.59416,901.2,0,89.2
01/05/2020 00:43:00,6.0234,6.4422,5.6396,8.3103,7.1597,4.59517,901.1,0,89.2
01/05/2020 00:44:00,6.0234,6.4419,5.6392,8.3117,7.1597,4.5976,901.1,0,89.2
01/05/2020 00:45:00,6.0234,6.4422,5.6396,8.3145,7.1597,4.60003,901.3,0,89.2
01/05/2020 00:46:00,6.0242,6.4422,5.6392,8.3135,7.1604,4.60235,901.2,0,89.2
01/05/2020 00:47:00,6.0262,6.4422,5.6392,8.3096,7.1614,4.60478,901.2,0,89.2
01/05/2020 00:48:00,6.0266,6.4422,5.6392,8.317,7.1624,4.6062,901.2,0,89.2
01/05/2020 00:49:00,6.0266,6.4425,5.6396,8.3166,7.1624,4.60791,901.2,0,89.2
01/05/2020 00:50:00,6.0266,6.4429,5.6392,8.3233,7.1624,4.61065,901.2,0,89.2
01/05/2020 00:51:00,6.0266,6.4436,5.6396,8.323,7.1634,4.61338,901.2,0,89.2
01/05/2020 00:52:00,6.027,6.4436,5.6396,8.3233,7.1651,4.6158,901.2,0,89.2
01/05/2020 00:53:00,6.0286,6.4442,5.6396,8.3198,7.1651,4.61854,901.1,0,89.2
01/05/2020 00:54:00,6.0295,6.4442,5.6396,8.3223,7.1655,4.62137,901.2,0,89.2
01/05/2020 00:55:00,6.0295,6.4446,5.6392,8.3223,7.1675,4.62369,901.2,0,89.2
01/05/2020 00:56:00,6.0299,6.4446,5.6396,8.3258,7.1679,4.62481,901.2,0,89.2
01/05/2020 00:57:00,6.0299,6.4446,5.6396,8.3282,7.1689,4.62683,901.2,0,89.2
01/05/2020 00:58:00,6.0295,6.4446,5.6396,8.3275,7.1706,4.62926,901.2,0,89.2
01/05/2020 00:59:00,6.0299,6.4446,5.6392,8.3265,7.1706,4.63199,901.2,0,89.2
01/05/2020 01:00:00,6.0299,6.4446,5.6396,8.33,7.1709,4.63442,901.3,0,89.2
01/05/2020 01:01:00,6.0303,6.4446,5.6396,8.33,7.1726,4.63684,901.2,0,89.2
01/05/2020 01:02:00,6.0311,6.4446,5.6396,8.3387,7.1733,4.63785,901.2,0,89.2
01/05/2020 01:03:00,6.0319,6.4446,5.6396,8.338,7.174,4.63988,901.1,0,89.2
01/05/2020 01:04:00,6.0327,6.4446,5.6396,8.3331,7.176,4.64261,901.1,0,89.2
01/05/2020 01:05:00,6.0327,6.4446,5.6396,8.3373,7.176,4.64504,901.2,0,89.2
01/05/2020 01:06:00,6.0327,6.4446,5.6396,8.3391,7.1784,4.64615,901.2,0,89.2
01/05/2020 01:07:00,6.0327,6.4446,5.6392,8.3412,7.1805,4.64817,901.2,0,89.2
01/05/2020 01:08:00,6.0327,6.4449,5.6392,8.3422,7.1811,4.6506,901.1,0,89.2
01/05/2020 01:09:00,6.0327,6.4449,5.6396,8.3444,7.1835,4.65303,901.1,0,89.2
01/05/2020 01:10:00,6.0327,6.4449,5.6396,8.3458,7.1839,4.65363,901.1,0,89.2
01/05/2020 01:11:00,6.0327,6.4449,5.6396,8.35,7.1866,4.65606,901,0,89.2
01/05/2020 01:12:00,6.0327,6.4449,5.6392,8.3549,7.189,4.65849,901.1,0,89.2
01/05/2020 01:13:00,6.0327,6.4453,5.6392,8.3665,7.2022,4.66021,900.9,0,89.2
01/05/2020 01:14:00,6.0331,6.4453,5.6392,8.37,7.208,4.66122,901,0,89.2
01/05/2020 01:15:00,6.0335,6.4456,5.6396,8.3728,7.2104,4.66395,901,0,89.2
01/05/2020 01:16:00,6.0343,6.4463,5.6396,8.3742,7.2131,4.66567,901,0,89.2
01/05/2020 01:17:00,6.0351,6.4463,5.6392,8.3759,7.2131,4.66678,901,0,89.2
01/05/2020 01:18:00,6.0359,6.4463,5.6392,8.3808,7.2151,4.66951,901,0,89.2
01/05/2020 01:19:00,6.0359,6.4466,5.6392,8.3791,7.2158,4.67083,901,0,89.2
01/05/2020 01:20:00,6.0359,6.447,5.6392,8.3798,7.2158,4.67194,901,0,89.2
01/05/2020 01:21:00,6.0359,6.447,5.6396,8.3819,7.2168,4.67467,901,0,89.2
01/05/2020 01:22:00,6.0359,6.447,5.6396,8.3812,7.2182,4.67498,901,0,89.2
01/05/2020 01:23:00,6.0359,6.447,5.6392,8.3812,7.2185,4.6774,900.9,0,89.2
01/05/2020 01:24:00,6.0359,6.447,5.6396,8.3819,7.2185,4.67983,900.9,0,89.2
01/05/2020 01:25:00,6.0359,6.447,5.6392,8.385,7.2185,4.68013,900.9,0,89.2
01/05/2020 01:26:00,6.0359,6.447,5.6392,8.3864,7.2206,4.68256,900.9,0,89.2
01/05/2020 01:27:00,6.0359,6.447,5.6392,8.3857,7.2209,4.68357,900.9,0,89.2
01/05/2020 01:28:00,6.0367,6.4473,5.6392,8.3889,7.2213,4.68529,900.9,0,89.2
01/05/2020 01:29:00,6.0371,6.447,5.6392,8.3864,7.223,4.68813,900.9,0,89.2
01/05/2020 01:30:00,6.0384,6.4473,5.6392,8.3889,7.224,4.68813,900.9,0,89.2
01/05/2020 01:31:00,6.0388,6.447,5.6392,8.391,7.224,4.69086,900.9,0,89.2
01/05/2020 01:32:00,6.0392,6.4473,5.6396,8.3924,7.226,4.69258,900.9,0,89.2
01/05/2020 01:33:00,6.0392,6.4473,5.6392,8.3949,7.2264,4.69328,900.9,0,89.2
01/05/2020 01:34:00,6.0388,6.4473,5.6392,8.3952,7.2264,4.69601,900.9,0,89.2
01/05/2020 01:35:00,6.042,6.447,5.6392,8.3987,7.2287,4.69672,900.9,0,89.2
01/05/2020 01:36:00,6.0448,6.447,5.6392,8.3984,7.2291,4.69875,900.9,0,89.2
01/05/2020 01:37:00,6.0481,6.447,5.6392,8.4012,7.2308,4.70117,900.9,0,89.2
01/05/2020 01:38:00,6.0513,6.447,5.6392,8.3998,7.2318,4.70148,900.9,0,89.2
01/05/2020 01:39:00,6.0545,6.447,5.6392,8.4054,7.2345,4.7039,900.9,0,89.2
01/05/2020 01:40:00,6.0574,6.447,5.6392,8.4054,7.2369,4.70633,900.9,0,89.2
01/05/2020 01:41:00,6.0578,6.447,5.6392,8.4085,7.2396,4.70704,900.9,0,89.2
01/05/2020 01:42:00,6.0606,6.447,5.6392,8.4099,7.2424,4.70947,900.9,0,89.2
01/05/2020 01:43:00,6.0626,6.447,5.6392,8.4113,7.2451,4.71179,900.9,0,89.2
01/05/2020 01:44:00,6.0638,6.447,5.6392,8.4173,7.2475,4.71321,901,0,89.2
01/05/2020 01:45:00,6.0638,6.447,5.6392,8.417,7.2502,4.71463,900.9,0,89.2
01/05/2020 01:46:00,6.0667,6.447,5.6392,8.4201,7.2526,4.71695,900.9,0,89.2
01/05/2020 01:47:00,6.0671,6.447,5.6392,8.4212,7.2529,4.71908,900.9,0,89.2
01/05/2020 01:48:00,6.0671,6.4473,5.6392,8.4208,7.2553,4.72009,900.9,0,89.2
01/05/2020 01:49:00,6.0687,6.447,5.6392,8.4201,7.2556,4.72252,901,0,89.2
01/05/2020 01:50:00,6.0699,6.447,5.6392,8.4233,7.2556,4.72525,901,0,89.2
01/05/2020 01:51:00,6.0699,6.447,5.6392,8.4226,7.2577,4.72727,901,0,89.2
01/05/2020 01:52:00,6.0699,6.447,5.6392,8.424,7.258,4.72798,901,0,89.2
01/05/2020 01:53:00,6.0699,6.447,5.6392,8.4268,7.2583,4.73041,901,0,89.2
01/05/2020 01:54:00,6.0711,6.447,5.6392,8.4275,7.2587,4.73283,901,0,89.2
01/05/2020 01:55:00,6.0732,6.447,5.6392,8.4271,7.26,4.73354,901,0,89.2
01/05/2020 01:56:00,6.0732,6.447,5.6392,8.4285,7.2607,4.73556,901,0,89.2
01/05/2020 01:57:00,6.0732,6.447,5.6392,8.4317,7.2607,4.73829,900.9,0,89.2
01/05/2020 01:58:00,6.0732,6.4473,5.6392,8.432,7.2611,4.7387,900.9,0,89.2
01/05/2020 01:59:00,6.0732,6.447,5.6392,8.431,7.2611,4.74113,901,0,89.2
01/05/2020 02:00:00,6.0732,6.447,5.6392,8.4317,7.2621,4.74285,901,0,89.2
01/05/2020 02:01:00,6.0732,6.447,5.6392,8.4324,7.2634,4.74386,901,0,89.2
01/05/2020 02:02:00,6.0736,6.447,5.6392,8.4352,7.2634,4.74588,901,0,89.2
01/05/2020 02:03:00,6.0752,6.4473,5.6392,8.4352,7.2634,4.74629,901,0,89.2
01/05/2020 02:04:00,6.0756,6.447,5.6392,8.4352,7.2634,4.74902,900.9,0,89.2
01/05/2020 02:05:00,6.076,6.4473,5.6392,8.444,7.2648,4.74902,901,0,89.2
01/05/2020 02:06:00,6.0764,6.447,5.6392,8.445,7.2658,4.75144,901,0,89.2
01/05/2020 02:07:00,6.076,6.447,5.6392,8.4482,7.2662,4.75175,901,0,89.2
01/05/2020 02:08:00,6.076,6.4473,5.6392,8.4513,7.2672,4.75418,900.9,0,89.2
01/05/2020 02:09:00,6.0764,6.4473,5.6392,8.4548,7.2689,4.75448,901,0,89.2
01/05/2020 02:10:00,6.0764,6.4476,5.6392,8.4569,7.2709,4.75691,900.9,0,89.2
01/05/2020 02:11:00,6.0764,6.4473,5.6392,8.4531,7.2713,4.75691,901,0,89.2
01/05/2020 02:12:00,6.0764,6.4476,5.6392,8.4548,7.274,4.75903,901,0,89.2
01/05/2020 02:13:00,6.0764,6.4476,5.6392,8.4601,7.2767,4.75933,901,0,89.2
01/05/2020 02:14:00,6.0764,6.4473,5.6392,8.4636,7.2794,4.76136,901,0,89.2
01/05/2020 02:15:00,6.0768,6.4476,5.6392,8.4661,7.2845,4.76206,901,0,89.2
01/05/2020 02:16:00,6.0768,6.4476,5.6392,8.4685,7.2879,4.76277,901,0,89.2
01/05/2020 02:17:00,6.0776,6.4476,5.6392,8.471,7.29,4.7648,900.9,0,89.2
01/05/2020 02:18:00,6.0784,6.4476,5.6392,8.4664,7.2923,4.76591,900.9,0,89.2
01/05/2020 02:19:00,6.0792,6.448,5.6392,8.4706,7.2927,4.76722,900.9,0,89.2
01/05/2020 02:20:00,6.0792,6.448,5.6392,8.4717,7.2947,4.76823,900.9,0,89.2
01/05/2020 02:21:00,6.0792,6.448,5.6392,8.4769,7.2951,4.76995,901,0,89.2
01/05/2020 02:22:00,6.0792,6.448,5.6392,8.4759,7.2968,4.77167,901,0,89.2
01/05/2020 02:23:00,6.0792,6.448,5.6392,8.478,7.2978,4.77238,901,0,89.2
01/05/2020 02:24:00,6.0792,6.448,5.6392,8.4769,7.2985,4.77481,900.9,0,89.2
01/05/2020 02:25:00,6.0796,6.448,5.6392,8.4797,7.3005,4.77552,901,0,89.2
01/05/2020 02:26:00,6.0808,6.4487,5.6392,8.4829,7.3029,4.77795,901,0,89.2
01/05/2020 02:27:00,6.0821,6.448,5.6392,8.4875,7.306,4.77926,901,0,89.2
01/05/2020 02:28:00,6.0825,6.448,5.6392,8.4875,7.3087,4.78027,901.1,0,89.2
01/05/2020 02:29:00,6.0825,6.4483,5.6392,8.4959,7.3111,4.7831,901,0,89.2
01/05/2020 02:30:00,6.0825,6.4487,5.6392,8.4973,7.3117,4.78482,901,0,89.2
01/05/2020 02:31:00,6.0825,6.4487,5.6392,8.499,7.3138,4.78583,900.9,0,89.2
01/05/2020 02:32:00,6.0829,6.4487,5.6392,8.5004,7.3138,4.78826,900.9,0,89.2
01/05/2020 02:33:00,6.0837,6.4487,5.6392,8.5036,7.3158,4.79099,900.9,0,89.2
01/05/2020 02:34:00,6.0849,6.4487,5.6392,8.5046,7.3165,4.79271,900.9,0,89.2
01/05/2020 02:35:00,6.0853,6.449,5.6392,8.5018,7.3168,4.79413,900.9,0,89.2
01/05/2020 02:36:00,6.0857,6.4487,5.6392,8.5053,7.3189,4.79615,900.9,0,89.2
01/05/2020 02:37:00,6.0857,6.449,5.6392,8.5025,7.3192,4.79888,900.8,0,89.2
01/05/2020 02:38:00,6.0857,6.4487,5.6392,8.5085,7.3213,4.79959,900.8,0,89.2
01/05/2020 02:39:00,6.0853,6.449,5.6392,8.5057,7.3216,4.80161,900.8,0,89.2
01/05/2020 02:40:00,6.0857,6.449,5.6392,8.5096,7.3226,4.80404,900.8,0,89.2
01/05/2020 02:41:00,6.0869,6.449,5.6392,8.5117,7.3243,4.80546,900.8,0,89.2
01/05/2020 02:42:00,6.0877,6.449,5.6392,8.5113,7.3243,4.80677,900.7,0,89.2
01/05/2020 02:43:00,6.0885,6.449,5.6392,8.5117,7.3253,4.8096,900.8,0,89.2
01/05/2020 02:44:00,6.0885,6.4494,5.6392,8.5145,7.327,4.81062,900.7,0,89.2
01/05/2020 02:45:00,6.0885,6.4494,5.6392,8.5159,7.327,4.81234,900.8,0,89.2
01/05/2020 02:46:00,6.0885,6.4494,5.6392,8.5162,7.3274,4.81476,900.8,0,89.2
01/05/2020 02:47:00,6.0885,6.4494,5.6392,8.5138,7.3298,4.81679,900.9,0,89.2
01/05/2020 02:48:00,6.0893,6.4494,5.6392,8.518,7.3298,4.8178,900.7,0,89.2
01/05/2020 02:49:00,6.0914,6.449,5.6392,8.532,7.3318,4.82023,900.8,0,89.2
01/05/2020 02:50:00,6.0918,6.4494,5.6392,8.5299,7.3406,4.82265,900.8,0,89.2
01/05/2020 02:51:00,6.0918,6.4494,5.6392,8.5334,7.3454,4.82336,900.8,0,89.2
01/05/2020 02:52:00,6.0918,6.4494,5.6392,8.5334,7.3464,4.82538,900.9,0,89.2
01/05/2020 02:53:00,6.0918,6.4494,5.6392,8.5334,7.3485,4.82811,900.8,0,89.2
01/05/2020 02:54:00,6.0918,6.4494,5.6392,8.5362,7.3481,4.82852,900.8,0,89.2
01/05/2020 02:55:00,6.0926,6.4494,5.6389,8.5373,7.3502,4.83095,900.8,0,89.2
01/05/2020 02:56:00,6.0942,6.4494,5.6392,8.5362,7.3508,4.83226,900.8,0,89.2
01/05/2020 02:57:00,6.0946,6.4494,5.6392,8.5415,7.3508,4.83368,900.7,0,89.2
01/05/2020 02:58:00,6.0946,6.4494,5.6392,8.5397,7.3512,4.83611,900.9,0,89.2
01/05/2020 02:59:00,6.0946,6.4497,5.6392,8.5415,7.3519,4.83641,900.9,0,89.2
01/05/2020 03:00:00,6.095,6.4497,5.6392,8.5411,7.3536,4.83884,900.8,0,89.2
01/05/2020 03:01:00,6.095,6.4494,5.6392,8.539,7.3536,4.84086,900.8,0,89.2
01/05/2020 03:02:00,6.095,6.4497,5.6392,8.545,7.3542,4.84157,900.8,0,89.2
01/05/2020 03:03:00,6.0966,6.4494,5.6392,8.5485,7.3563,4.844,900.8,0,89.2
01/05/2020 03:04:00,6.0978,6.4497,5.6392,8.545,7.3563,4.8447,900.8,0,89.2
01/05/2020 03:05:00,6.0978,6.4497,5.6392,8.546,7.3566,4.84673,900.8,0,89.2
01/05/2020 03:06:00,6.0978,6.4497,5.6392,8.5457,7.3583,4.84915,900.9,0,89.2
01/05/2020 03:07:00,6.0978,6.4497,5.6392,8.5492,7.359,4.84946,900.9,0,89.2
01/05/2020 03:08:00,6.0978,6.4497,5.6392,8.5481,7.359,4.85229,900.8,0,89.2
01/05/2020 03:09:00,6.0978,6.4497,5.6392,8.5513,7.3593,4.8533,900.7,0,89.2
01/05/2020 03:10:00,6.0982,6.4497,5.6392,8.553,7.361,4.85502,900.9,0,89.2
01/05/2020 03:11:00,6.0986,6.4494,5.6392,8.5548,7.3617,4.85704,900.9,0,89.2
01/05/2020 03:12:00,6.1003,6.4497,5.6389,8.5555,7.3627,4.85745,900.8,0,89.2
01/05/2020 03:13:00,6.1007,6.4497,5.6392,8.5551,7.3644,4.86018,900.9,0,89.2
01/05/2020 03:14:00,6.1011,6.4494,5.6392,8.5608,7.3668,4.86149,900.9,0,89.2
01/05/2020 03:15:00,6.1011,6.4497,5.6389,8.5636,7.3689,4.86291,900.8,0,89.2
01/05/2020 03:16:00,6.1011,6.4497,5.6389,8.5636,7.3719,4.86534,900.9,0,89.2
01/05/2020 03:17:00,6.1011,6.4494,5.6392,8.5716,7.375,4.86665,900.8,0,89.2
01/05/2020 03:18:00,6.1015,6.4497,5.6389,8.5709,7.3801,4.86807,900.9,0,89.2
01/05/2020 03:19:00,6.1011,6.4497,5.6392,8.572,7.3855,4.8705,901,0,89.2
01/05/2020 03:20:00,6.1019,6.4494,5.6392,8.5748,7.3906,4.8712,900.9,0,89.2
01/05/2020 03:21:00,6.1031,6.4497,5.6392,8.5786,7.3961,4.87323,900.9,0,89.2
01/05/2020 03:22:00,6.1039,6.4497,5.6389,8.5751,7.4015,4.87535,900.8,0,89.2
01/05/2020 03:23:00,6.1039,6.4497,5.6389,8.579,7.4039,4.87636,901,0,89.2
01/05/2020 03:24:00,6.1043,6.4497,5.6392,8.5829,7.4066,4.87879,900.9,0,89.2
01/05/2020 03:25:00,6.1043,6.4494,5.6392,8.5772,7.4087,4.8794,900.9,0,89.2
01/05/2020 03:26:00,6.1043,6.4497,5.6392,8.5815,7.4093,4.88152,901,0,89.2
01/05/2020 03:27:00,6.1043,6.4494,5.6389,8.5825,7.41,4.88395,901,0,89.2
01/05/2020 03:28:00,6.1043,6.4497,5.6389,8.5839,7.4114,4.88456,901,0,89.2
01/05/2020 03:29:00,6.1043,6.4497,5.6392,8.586,7.4117,4.88668,901,0,89.2
01/05/2020 03:30:00,6.1047,6.4497,5.6389,8.5888,7.4121,4.88941,901.1,0,89.2
01/05/2020 03:31:00,6.1059,6.4497,5.6389,8.5927,7.4121,4.89012,901.1,0,89.2
01/05/2020 03:32:00,6.1067,6.4497,5.6389,8.592,7.4127,4.89214,901,0,89.2
01/05/2020 03:33:00,6.1071,6.4497,5.6389,8.5927,7.4144,4.89457,901,0,89.2
01/05/2020 03:34:00,6.1071,6.4497,5.6389,8.5902,7.4144,4.89659,900.9,0,89.2
01/05/2020 03:35:00,6.1071,6.4497,5.6392,8.5948,7.4148,4.8973,901,0,89.2
01/05/2020 03:36:00,6.1071,6.4497,5.6389,8.5962,7.4148,4.89973,901,0,89.2
01/05/2020 03:37:00,6.1071,6.4497,5.6389,8.5972,7.4155,4.90044,901,0,89.2
01/05/2020 03:38:00,6.1071,6.4497,5.6392,8.5955,7.4172,4.90246,901,0,89.2
01/05/2020 03:39:00,6.1071,6.4497,5.6389,8.5979,7.4172,4.90458,901,0,89.2
01/05/2020 03:40:00,6.1071,6.4497,5.6389,8.6011,7.4172,4.90529,900.9,0,89.2
01/05/2020 03:41:00,6.1071,6.4497,5.6389,8.6046,7.4175,4.90762,901.1,0,89.2
01/05/2020 03:42:00,6.1071,6.4497,5.6389,8.5997,7.4175,4.90802,901,0,89.2
01/05/2020 03:43:00,6.1079,6.4494,5.6389,8.605,7.4178,4.91045,901,0,89.2
01/05/2020 03:44:00,6.1096,6.4497,5.6389,8.6074,7.4195,4.91106,901.1,0,89.2
01/05/2020 03:45:00,6.1104,6.4497,5.6389,8.6106,7.4199,4.91318,901.1,0,89.2
01/05/2020 03:46:00,6.1104,6.4494,5.6389,8.612,7.4199,4.9145,901,0,89.2
01/05/2020 03:47:00,6.1104,6.4497,5.6389,8.6134,7.4199,4.91591,901,0,89.2
01/05/2020 03:48:00,6.1104,6.4494,5.6389,8.6095,7.4212,4.91733,901.1,0,89.2
01/05/2020 03:49:00,6.1104,6.4497,5.6389,8.6134,7.4226,4.91834,901.1,0,89.2
01/05/2020 03:50:00,6.1104,6.4497,5.6389,8.633,7.444,4.92036,901,0,89.2
01/05/2020 03:51:00,6.1116,6.4497,5.6389,8.6323,7.4488,4.92107,900.9,0,89.2
01/05/2020 03:52:00,6.1128,6.4494,5.6389,8.6341,7.4488,4.9235,900.9,0,89.2
01/05/2020 03:53:00,6.1136,6.4497,5.6389,8.6344,7.4512,4.9238,901.1,0,89.2
01/05/2020 03:54:00,6.1136,6.4497,5.6389,8.6351,7.4515,4.92623,901.1,0,89.2
01/05/2020 03:55:00,6.1136,6.4497,5.6392,8.6362,7.4519,4.92795,901,0,89.2
01/05/2020 03:56:00,6.1136,6.4497,5.6392,8.6362,7.4519,4.92896,901,0,89.2
01/05/2020 03:57:00,6.1148,6.4494,5.6389,8.6365,7.4529,4.93179,901.1,0,89.2
01/05/2020 03:58:00,6.1164,6.4497,5.6389,8.6369,7.4539,4.93179,901.1,0,89.2
01/05/2020 03:59:00,6.1168,6.4497,5.6389,8.6383,7.4542,4.93412,901.2,0,89.2
01/05/2020 04:00:00,6.1164,6.4497,5.6389,8.639,7.4542,4.93655,901.1,0,89.2
01/05/2020 04:01:00,6.1168,6.4497,5.6389,8.6414,7.4542,4.93695,901,0,89.2
01/05/2020 04:02:00,6.1193,6.4497,5.6389,8.6421,7.4542,4.93968,901.2,0,89.2
01/05/2020 04:03:00,6.1197,6.4497,5.6389,8.6407,7.4542,4.93998,901.1,0,89.2
01/05/2020 04:04:00,6.1197,6.4497,5.6389,8.6439,7.4542,4.94211,901.2,0,89.2
01/05/2020 04:05:00,6.1197,6.4497,5.6389,8.6411,7.4542,4.94383,901.2,0,89.2
01/05/2020 04:06:00,6.1197,6.4497,5.6389,8.6442,7.4546,4.94484,901.2,0,89.2
01/05/2020 04:07:00,6.1201,6.4497,5.6389,8.6414,7.4549,4.94686,901.2,0,89.2
01/05/2020 04:08:00,6.1209,6.4497,5.6389,8.6418,7.4553,4.94757,901.2,0,89.2
01/05/2020 04:09:00,6.1225,6.4497,5.6389,8.6449,7.4559,4.95,901.2,0,89.2
01/05/2020 04:10:00,6.1229,6.4497,5.6389,8.6467,7.4566,4.9503,901.3,0,89.2
01/05/2020 04:11:00,6.1229,6.4497,5.6389,8.647,7.4566,4.95273,901.2,0,89.2
01/05/2020 04:12:00,6.1229,6.4497,5.6389,8.6449,7.457,4.95303,901.1,0,89.2
01/05/2020 04:13:00,6.1229,6.4497,5.6389,8.646,7.457,4.95546,901.2,0,89.2
01/05/2020 04:14:00,6.1229,6.4497,5.6389,8.6534,7.457,4.95546,901.3,0,89.2
01/05/2020 04:15:00,6.1229,6.4497,5.6389,8.6551,7.4587,4.95829,901.2,0,89.2
01/05/2020 04:16:00,6.1229,6.4497,5.6389,8.6569,7.4593,4.95829,901.3,0,89.2
01/05/2020 04:17:00,6.1233,6.4497,5.6389,8.6558,7.4593,4.96062,901.2,0,89.2
01/05/2020 04:18:00,6.1237,6.4497,5.6389,8.6555,7.46,4.96133,901.3,0,89.2
01/05/2020 04:19:00,6.1245,6.4497,5.6389,8.6579,7.4617,4.96345,901.3,0,89.2
01/05/2020 04:20:00,6.1253,6.4497,5.6389,8.6579,7.4621,4.96406,901.3,0,89.2
01/05/2020 04:21:00,6.1257,6.4494,5.6392,8.659,7.4621,4.96618,901.3,0,89.2
01/05/2020 04:22:00,6.1262,6.4497,5.6389,8.6593,7.4644,4.96649,901.3,0,89.2
01/05/2020 04:23:00,6.1257,6.4497,5.6389,8.6642,7.4648,4.96861,901.3,0,89.2
01/05/2020 04:24:00,6.1262,6.4497,5.6389,8.6632,7.4651,4.96922,901.3,0,89.2
01/05/2020 04:25:00,6.1262,6.4497,5.6389,8.6639,7.4665,4.97164,901.3,0,89.2
01/05/2020 04:26:00,6.1262,6.4497,5.6389,8.6632,7.4675,4.97164,901.3,0,89.2
01/05/2020 04:27:00,6.1257,6.4497,5.6389,8.6639,7.4675,4.97407,901.4,0,89.2
01/05/2020 04:28:00,6.1262,6.4497,5.6389,8.6642,7.4675,4.97438,901.4,0,89.2
01/05/2020 04:29:00,6.1262,6.4497,5.6389,8.6663,7.4675,4.9768,901.3,0,89.2
01/05/2020 04:30:00,6.1262,6.4497,5.6389,8.6663,7.4678,4.9768,901.4,0,89.2
01/05/2020 04:31:00,6.1262,6.4497,5.6389,8.6684,7.4692,4.97923,901.4,0,89.2
01/05/2020 04:32:00,6.1262,6.4497,5.6389,8.6695,7.4699,4.97953,901.4,0,89.2
01/05/2020 04:33:00,6.1262,6.4497,5.6389,8.679,7.4699,4.97994,901.4,0,89.2
01/05/2020 04:34:00,6.1262,6.4497,5.6389,8.6769,7.4699,4.98196,901.4,0,89.2
01/05/2020 04:35:00,6.1266,6.4497,5.6389,8.6772,7.4699,4.98196,901.4,0,89.2
01/05/2020 04:36:00,6.1266,6.4497,5.6389,8.6751,7.4699,4.98479,901.4,0,89.2
01/05/2020 04:37:00,6.1266,6.4497,5.6389,8.6821,7.4699,4.98479,901.4,0,89.2
01/05/2020 04:38:00,6.1274,6.4497,5.6392,8.6797,7.4699,4.98651,901.4,0,89.2
01/05/2020 04:39:00,6.1278,6.4497,5.6389,8.6811,7.4702,4.98752,901.4,0,89.2
01/05/2020 04:40:00,6.1282,6.4497,5.6389,8.6839,7.4709,4.98854,901.4,0,89.2
01/05/2020 04:41:00,6.1278,6.4497,5.6389,8.6842,7.4716,4.99026,901.4,0,89.2
01/05/2020 04:42:00,6.1286,6.4497,5.6389,8.6863,7.4723,4.99026,901.3,0,89.2
01/05/2020 04:43:00,6.1286,6.4497,5.6389,8.6881,7.4726,4.99268,901.4,0,89.2
01/05/2020 04:44:00,6.1286,6.4497,5.6389,8.686,7.4726,4.99299,901.4,0,89.2
01/05/2020 04:45:00,6.129,6.4497,5.6389,8.6849,7.4726,4.994,901.3,0,89.2
01/05/2020 04:46:00,6.129,6.4497,5.6389,8.6881,7.4733,4.99541,901.3,0,89.2
01/05/2020 04:47:00,6.129,6.4497,5.6392,8.6881,7.475,4.99572,901.3,0,89.2
01/05/2020 04:48:00,6.1294,6.4497,5.6389,8.6912,7.4753,4.99855,901.4,0,89.2
01/05/2020 04:49:00,6.1294,6.4497,5.6389,8.6961,7.4753,4.99855,901.4,0,89.2
01/05/2020 04:50:00,6.1294,6.4497,5.6389,8.6986,7.4774,4.99986,901.4,0,89.2
01/05/2020 04:51:00,6.129,6.4497,5.6389,8.6979,7.478,5.00088,901.4,0,89.2
01/05/2020 04:52:00,6.1294,6.4497,5.6392,8.6968,7.4784,5.00128,901.4,0,89.2
01/05/2020 04:53:00,6.1294,6.4497,5.6389,8.6979,7.4804,5.00371,901.4,0,89.2
01/05/2020 04:54:00,6.1294,6.4497,5.6389,8.6975,7.4804,5.00371,901.4,0,89.2
01/05/2020 04:55:00,6.1294,6.4497,5.6392,8.6972,7.4828,5.00603,901.4,0,89.2
01/05/2020 04:56:00,6.1294,6.4497,5.6389,8.7004,7.4831,5.00603,901.4,0,89.2
01/05/2020 04:57:00,6.129,6.4497,5.6389,8.7007,7.4859,5.00715,901.4,0,89.2
01/05/2020 04:58:00,6.1294,6.4497,5.6392,8.7025,7.4862,5.00917,901.4,0,89.2
01/05/2020 04:59:00,6.129,6.4497,5.6389,8.7032,7.4886,5.00917,901.4,0,89.2
01/05/2020 05:00:00,6.129,6.4497,5.6389,8.7042,7.4889,5.0116,901.5,0,89.2
01/05/2020 05:01:00,6.1294,6.4497,5.6389,8.7049,7.4913,5.0116,901.5,0,89.2
01/05/2020 05:02:00,6.129,6.4497,5.6389,8.7039,7.4913,5.0119,901.4,0,89.2
01/05/2020 05:03:00,6.1294,6.4497,5.6389,8.7049,7.4933,5.01433,901.4,0,89.2
01/05/2020 05:04:00,6.129,6.4497,5.6389,8.7046,7.4937,5.01433,901.4,0,89.2
01/05/2020 05:05:00,6.1294,6.4497,5.6389,8.7042,7.4961,5.01504,901.4,0,89.2
01/05/2020 05:06:00,6.1294,6.4497,5.6389,8.7077,7.4964,5.01706,901.4,0,89.2
01/05/2020 05:07:00,6.129,6.4497,5.6392,8.7109,7.4978,5.01706,901.4,0,89.2
01/05/2020 05:08:00,6.1294,6.4497,5.6389,8.7098,7.4991,5.01746,901.4,0,89.2
01/05/2020 05:09:00,6.129,6.4497,5.6389,8.7088,7.5001,5.01989,901.4,0,89.2
01/05/2020 05:10:00,6.1294,6.4497,5.6389,8.7081,7.5018,5.01989,901.4,0,89.2
01/05/2020 05:11:00,6.129,6.4497,5.6392,8.7098,7.5032,5.0202,901.4,0,89.2
01/05/2020 05:12:00,6.1294,6.4497,5.6389,8.7123,7.5042,5.02222,901.4,0,89.2
01/05/2020 05:13:00,6.1294,6.4497,5.6389,8.7144,7.5046,5.02222,901.3,0,89.2
01/05/2020 05:14:00,6.129,6.4497,5.6392,8.7133,7.5063,5.02333,901.3,0,89.2
01/05/2020 05:15:00,6.1294,6.4497,5.6392,8.7144,7.5069,5.02505,901.5,0,89.2
01/05/2020 05:16:00,6.1294,6.4497,5.6389,8.7165,7.5069,5.02535,901.3,0,89.2
01/05/2020 05:17:00,6.129,6.4497,5.6389,8.7081,7.5073,5.02637,901.4,0,89.2
01/05/2020 05:18:00,6.1294,6.4497,5.6389,8.7081,7.509,5.02778,901.4,0,89.2
01/05/2020 05:19:00,6.1294,6.4497,5.6392,8.7088,7.5097,5.02778,901.4,0,89.2
01/05/2020 05:20:00,6.1294,6.4497,5.6389,8.706,7.5097,5.03021,901.4,0,89.2
01/05/2020 05:21:00,6.1294,6.4497,5.6389,8.7091,7.51,5.03021,901.4,0,89.2
01/05/2020 05:22:00,6.1294,6.4497,5.6389,8.7091,7.5117,5.03122,901.4,0,89.2
01/05/2020 05:23:00,6.1298,6.4497,5.6392,8.7168,7.5124,5.03294,901.5,0,89.2
01/05/2020 05:24:00,6.1298,6.4497,5.6392,8.7161,7.5127,5.03294,901.4,0,89.2
01/05/2020 05:25:00,6.1294,6.4497,5.6389,8.7179,7.5151,5.03537,901.4,0,89.2
01/05/2020 05:26:00,6.1294,6.4497,5.6389,8.7196,7.5151,5.03567,901.4,0,89.2
01/05/2020 05:27:00,6.1298,6.4497,5.6392,8.72,7.5161,5.03597,901.4,0,89.2
01/05/2020 05:28:00,6.1298,6.4497,5.6389,8.7246,7.5178,5.0384,901.4,0,89.2
01/05/2020 05:29:00,6.1306,6.4497,5.6389,8.726,7.5189,5.0384,901.4,0,89.2
01/05/2020 05:30:00,6.1302,6.4497,5.6392,8.7305,7.5206,5.03951,901.4,0,89.2
01/05/2020 05:31:00,6.1306,6.4497,5.6392,8.7246,7.5229,5.04123,901.4,0,89.2
01/05/2020 05:32:00,6.1306,6.4497,5.6389,8.7274,7.5257,5.04123,901.4,0,89.2
01/05/2020 05:33:00,6.1306,6.4497,5.6392,8.7249,7.5257,5.04295,901.4,0,89.2
01/05/2020 05:34:00,6.131,6.4497,5.6392,8.7284,7.5274,5.04356,901.4,0,89.2
01/05/2020 05:35:00,6.131,6.4497,5.6389,8.7274,7.5284,5.04356,901.4,0,89.2
01/05/2020 05:36:00,6.131,6.4497,5.6389,8.7302,7.5284,5.04639,901.5,0,89.2
01/05/2020 05:37:00,6.1314,6.4497,5.6392,8.7333,7.5287,5.04639,901.5,0,89.2
01/05/2020 05:38:00,6.1314,6.45,5.6389,8.7323,7.5301,5.0467,901.5,0,89.2
01/05/2020 05:39:00,6.1314,6.4497,5.6392,8.7354,7.5308,5.04872,901.5,0,89.2
01/05/2020 05:40:00,6.1322,6.4497,5.6392,8.7298,7.5311,5.04912,901.4,0,89.2
01/05/2020 05:41:00,6.1322,6.4497,5.6392,8.7312,7.5311,5.04912,901.5,0,89.2
01/05/2020 05:42:00,6.1322,6.45,5.6389,8.7295,7.5311,5.05115,901.4,0,89.2
01/05/2020 05:43:00,6.1322,6.4497,5.6392,8.7316,7.5311,5.05185,901.5,0,89.2
01/05/2020 05:44:00,6.1322,6.45,5.6389,8.733,7.5314,5.05185,901.4,0,89.2
01/05/2020 05:45:00,6.1322,6.4497,5.6392,8.7319,7.5328,5.05327,901.4,0,89.2
01/05/2020 05:46:00,6.1322,6.4497,5.6389,8.7333,7.5335,5.05428,901.4,0,89.2
01/05/2020 05:47:00,6.1326,6.4497,5.6389,8.7354,7.5335,5.05428,901.4,0,89.2
01/05/2020 05:48:00,6.1326,6.4497,5.6392,8.7379,7.5335,5.05529,901.4,0,89.2
01/05/2020 05:49:00,6.1322,6.45,5.6389,8.7361,7.5338,5.05701,901.3,0,89.2
01/05/2020 05:50:00,6.1322,6.4497,5.6392,8.7403,7.5352,5.05701,901.3,0,89.2
01/05/2020 05:51:00,6.1322,6.45,5.6389,8.7382,7.5362,5.05772,901.4,0,89.2
01/05/2020 05:52:00,6.1322,6.45,5.6392,8.7417,7.5362,5.05944,901.4,0,89.2
01/05/2020 05:53:00,6.1322,6.4497,5.6392,8.7407,7.5362,5.05974,901.4,0,89.2
01/05/2020 05:54:00,6.1322,6.4497,5.6389,8.7435,7.5365,5.05974,901.3,0,89.2
01/05/2020 05:55:00,6.1326,6.45,5.6389,8.7435,7.5365,5.06146,901.4,0,89.2
01/05/2020 05:56:00,6.1326,6.4497,5.6389,8.7449,7.5376,5.06248,901.4,0,89.2
01/05/2020 05:57:00,6.1322,6.45,5.6392,8.7438,7.5386,5.06248,901.4,0,89.2
01/05/2020 05:58:00,6.1326,6.4497,5.6392,8.747,7.5389,5.06288,901.3,0,89.2
01/05/2020 05:59:00,6.1326,6.45,5.6392,8.7484,7.5389,5.0649,901.4,0,89.2
01/05/2020 06:00:00,6.1326,6.45,5.6392,8.7431,7.5389,5.06531,901.4,0,89.2
01/05/2020 06:01:00,6.133,6.4497,5.6389,8.7456,7.5389,5.06531,901.4,0,89.2
01/05/2020 06:02:00,6.133,6.45,5.6392,8.7467,7.5393,5.06632,901.4,0,89.2
01/05/2020 06:03:00,6.133,6.45,5.6392,8.747,7.5396,5.06804,901.3,0,89.2
01/05/2020 06:04:00,6.1334,6.45,5.6392,8.7488,7.541,5.06804,901.4,0,89.2
01/05/2020 06:05:00,6.1342,6.45,5.6392,8.7477,7.5416,5.06804,901.4,0,89.2
01/05/2020 06:06:00,6.1347,6.4497,5.6392,8.7488,7.5416,5.06905,901.4,0,89.2
01/05/2020 06:07:00,6.1351,6.4504,5.6392,8.7498,7.5416,5.07047,901.4,0,89.2
01/05/2020 06:08:00,6.1355,6.45,5.6389,8.7561,7.5416,5.07047,901.4,0,89.2
01/05/2020 06:09:00,6.1355,6.45,5.6392,8.7796,7.5495,5.07047,901.4,0,89.2
01/05/2020 06:10:00,6.1355,6.45,5.6392,8.7779,7.5882,5.07148,901.4,0,89.2
01/05/2020 06:11:00,6.1355,6.4504,5.6389,8.7796,7.5923,5.0732,901.4,0,89.2
01/05/2020 06:12:00,6.1355,6.45,5.6389,8.7782,7.5957,5.0732,901.4,0,89.2
01/05/2020 06:13:00,6.1355,6.45,5.6392,8.7831,7.5971,5.0732,901.5,0,89.2
01/05/2020 06:14:00,6.1355,6.45,5.6392,8.7824,7.5995,5.07492,901.5,0,89.2
01/05/2020 06:15:00,6.1355,6.4504,5.6392,8.7824,7.5998,5.07593,901.5,0,89.2
01/05/2020 06:16:00,6.1355,6.45,5.6392,8.7859,7.5998,5.07593,901.5,0,89.2
01/05/2020 06:17:00,6.1359,6.45,5.6392,8.7838,7.6001,5.07593,901.5,0,89.2
01/05/2020 06:18:00,6.1355,6.4504,5.6392,8.7852,7.6001,5.07836,901.5,0,89.2
01/05/2020 06:19:00,6.1355,6.4504,5.6392,8.7821,7.6008,5.07836,901.5,0,89.2
01/05/2020 06:20:00,6.1355,6.4504,5.6392,8.7859,7.6022,5.07866,901.5,0,89.2
01/05/2020 06:21:00,6.1359,6.4504,5.6392,8.7859,7.6022,5.07906,901.6,0,89.2
01/05/2020 06:22:00,6.1355,6.45,5.6392,8.7852,7.6025,5.08109,901.4,0,89.2
01/05/2020 06:23:00,6.1359,6.4504,5.6392,8.7845,7.6025,5.08149,901.6,0,89.2
01/05/2020 06:24:00,6.1359,6.4504,5.6392,8.7894,7.6025,5.08149,901.5,0,89.2
01/05/2020 06:25:00,6.1355,6.4504,5.6392,8.7856,7.6025,5.08179,901.5,0,89.2
01/05/2020 06:26:00,6.1355,6.45,5.6392,8.7852,7.6025,5.08382,901.5,0,89.2
01/05/2020 06:27:00,6.1355,6.4504,5.6392,8.7863,7.6025,5.08382,901.5,0,89.2
01/05/2020 06:28:00,6.1359,6.4504,5.6389,8.7863,7.6025,5.08382,901.4,0,89.2
01/05/2020 06:29:00,6.1359,6.4504,5.6392,8.788,7.6029,5.08523,901.6,0,89.2
01/05/2020 06:30:00,6.1363,6.4504,5.6392,8.7919,7.6032,5.08665,901.6,0,89.2
01/05/2020 06:31:00,6.1371,6.4504,5.6392,8.7877,7.6035,5.08665,901.6,0,89.2
01/05/2020 06:32:00,6.1375,6.4504,5.6392,8.7884,7.6042,5.08665,901.5,0,89.2
01/05/2020 06:33:00,6.1383,6.4504,5.6389,8.7887,7.6046,5.08837,901.5,0,89.2
01/05/2020 06:34:00,6.1387,6.4504,5.6392,8.7863,7.6049,5.08938,901.6,0,89.2
01/05/2020 06:35:00,6.1387,6.4507,5.6392,8.7908,7.6049,5.08938,901.6,0,89.2
01/05/2020 06:36:00,6.1387,6.4504,5.6392,8.7877,7.6056,5.08938,901.6,0,89.2
01/05/2020 06:37:00,6.1387,6.4504,5.6392,8.7884,7.6052,5.0911,901.7,0,89.2
01/05/2020 06:38:00,6.1387,6.4504,5.6392,8.7894,7.6056,5.09211,901.6,0,89.2
01/05/2020 06:39:00,6.1387,6.4504,5.6392,8.7894,7.6052,5.09211,901.6,0,89.2
01/05/2020 06:40:00,6.1387,6.4507,5.6392,8.7912,7.6052,5.09211,901.6,0,89.2
01/05/2020 06:41:00,6.1387,6.4504,5.6392,8.8,7.6052,5.09383,901.6,0,89.2
01/05/2020 06:42:00,6.1387,6.4507,5.6392,8.7919,7.6056,5.09484,901.6,0,89.2
01/05/2020 06:43:00,6.1387,6.4504,5.6392,8.7915,7.6056,5.09484,901.6,0,89.2
01/05/2020 06:44:00,6.1391,6.4504,5.6392,8.7912,7.6056,5.09484,901.6,0,89.2
01/05/2020 06:45:00,6.1391,6.4507,5.6392,8.7905,7.6056,5.09656,901.6,0,89.2
01/05/2020 06:46:00,6.1399,6.4507,5.6392,8.7908,7.6056,5.09727,901.6,0,89.2
01/05/2020 06:47:00,6.1407,6.4507,5.6392,8.7944,7.6059,5.09727,901.6,0,89.2
01/05/2020 06:48:00,6.1411,6.4507,5.6392,8.7954,7.6059,5.09798,901.5,0,89.2
01/05/2020 06:49:00,6.1419,6.4504,5.6392,8.7958,7.6069,5.1,901.5,0,89.2
01/05/2020 06:50:00,6.1419,6.4511,5.6392,8.7912,7.6073,5.1,901.5,0,89.2
01/05/2020 06:51:00,6.1419,6.4507,5.6392,8.7965,7.608,5.1,901.5,0,89.2
01/05/2020 06:52:00,6.1419,6.4511,5.6392,8.7958,7.608,5.10111,901.5,0,89.2
01/05/2020 06:53:00,6.1419,6.4511,5.6392,8.7975,7.6083,5.10283,901.6,0,89.2
01/05/2020 06:54:00,6.1419,6.4507,5.6392,8.8108,7.6222,5.10283,901.5,0,89.2
01/05/2020 06:55:00,6.1419,6.4511,5.6392,8.8147,7.6348,5.10314,901.5,0,89.2
01/05/2020 06:56:00,6.1419,6.4511,5.6392,8.8122,7.6382,5.10486,901.5,0,89.2
01/05/2020 06:57:00,6.1419,6.4511,5.6392,8.8073,7.6399,5.10516,901.5,0,89.2
01/05/2020 06:58:00,6.1419,6.4511,5.6392,8.8098,7.6396,5.10556,901.5,0,89.2
01/05/2020 06:59:00,6.1419,6.4514,5.6392,8.8087,7.6409,5.10688,901.4,0,89.2
01/05/2020 07:00:00,6.1419,6.4507,5.6392,8.8094,7.642,5.10799,901.5,0,89.2
01/05/2020 07:01:00,6.1419,6.4514,5.6392,8.8126,7.6423,5.10799,901.6,0,89.2
01/05/2020 07:02:00,6.1419,6.4511,5.6392,8.8105,7.6423,5.10799,901.4,0,89.2
01/05/2020 07:03:00,6.1419,6.4511,5.6392,8.8136,7.6423,5.11002,901.5,0,89.2
01/05/2020 07:04:00,6.1419,6.4511,5.6392,8.8122,7.6423,5.11072,901.6,0,89.2
01/05/2020 07:05:00,6.1423,6.4511,5.6392,8.8143,7.6426,5.11072,901.5,0,89.2
01/05/2020 07:06:00,6.1423,6.4507,5.6392,8.8168,7.6423,5.11103,901.5,0,89.2
01/05/2020 07:07:00,6.1431,6.4511,5.6392,8.8182,7.6423,5.11315,901.5,0,89.2
01/05/2020 07:08:00,6.1431,6.4511,5.6392,8.8147,7.6423,5.11345,901.5,0,89.2
01/05/2020 07:09:00,6.1436,6.4511,5.6392,8.8172,7.6426,5.11315,901.4,0,89.2
01/05/2020 07:10:00,6.1444,6.4511,5.6392,8.8164,7.6426,5.11345,901.5,0,89.2
01/05/2020 07:11:00,6.1444,6.4514,5.6392,8.8175,7.6426,5.11517,901.4,0,89.2
01/05/2020 07:12:00,6.1448,6.4511,5.6392,8.815,7.6426,5.11619,901.4,0,89.2
01/05/2020 07:13:00,6.1452,6.4514,5.6392,8.8143,7.6426,5.11588,901.5,0,89.2
01/05/2020 07:14:00,6.1448,6.4511,5.6392,8.8147,7.6426,5.11619,901.4,0,89.2
01/05/2020 07:15:00,6.1452,6.4514,5.6392,8.815,7.643,5.11831,901.4,0,89.2
01/05/2020 07:16:00,6.1452,6.4517,5.6396,8.8147,7.643,5.11861,901.4,0,89.2
01/05/2020 07:17:00,6.1452,6.4514,5.6392,8.8161,7.6433,5.11861,901.4,0,89.2
01/05/2020 07:18:00,6.1452,6.4511,5.6392,8.8168,7.6433,5.11892,901.4,0,89.2
01/05/2020 07:19:00,6.1452,6.4514,5.6392,8.8193,7.6437,5.12104,901.4,0,89.2
01/05/2020 07:20:00,6.1452,6.4517,5.6396,8.8168,7.6443,5.12134,901.4,0,89.2
01/05/2020 07:21:00,6.1452,6.4514,5.6392,8.8189,7.644,5.12134,901.4,0,89.2
01/05/2020 07:22:00,6.1452,6.4514,5.6392,8.8182,7.644,5.12134,901.4,0,89.2
01/05/2020 07:23:00,6.1452,6.4514,5.6392,8.8179,7.644,5.12246,901.4,0,89.2
01/05/2020 07:24:00,6.1452,6.4514,5.6396,8.8193,7.6443,5.12347,901.4,0,89.2
01/05/2020 07:25:00,6.1452,6.4517,5.6392,8.8214,7.644,5.12377,901.4,0,89.2
01/05/2020 07:26:00,6.1452,6.4521,5.6392,8.8221,7.644,5.12377,901.4,0,89.2
01/05/2020 07:27:00,6.1452,6.4517,5.6392,8.8231,7.6443,5.12418,901.4,0,89.2
01/05/2020 07:28:00,6.1452,6.4517,5.6392,8.8252,7.6443,5.1259,901.4,0,89.2
01/05/2020 07:29:00,6.1452,6.4517,5.6396,8.8284,7.6443,5.1265,901.4,0,89.2
01/05/2020 07:30:00,6.1452,6.4517,5.6396,8.8252,7.6443,5.1265,901.4,0,89.2
01/05/2020 07:31:00,6.1452,6.4517,5.6396,8.8249,7.6447,5.1265,901.4,0,89.2
01/05/2020 07:32:00,6.1452,6.4517,5.6392,8.828,7.6447,5.12691,901.4,0,89.2
01/05/2020 07:33:00,6.1452,6.4521,5.6396,8.8319,7.6447,5.12863,901.5,0,89.2
01/05/2020 07:34:00,6.1452,6.4517,5.6392,8.8329,7.6447,5.12893,901.4,0,89.2
01/05/2020 07:35:00,6.1452,6.4517,5.6396,8.8347,7.645,5.12933,901.5,0,89.2
01/05/2020 07:36:00,6.1456,6.4521,5.6392,8.8305,7.645,5.12933,901.4,0,89.2
01/05/2020 07:37:00,6.1456,6.4517,5.6396,8.8308,7.645,5.12994,901.4,0,89.2
01/05/2020 07:38:00,6.1452,6.4517,5.6392,8.8301,7.645,5.13136,901.4,0,89.2
01/05/2020 07:39:00,6.1456,6.4521,5.6392,8.8333,7.6447,5.13207,901.3,0,89.2
01/05/2020 07:40:00,6.1456,6.4524,5.6396,8.8333,7.6447,5.13166,901.5,0,89.2
01/05/2020 07:41:00,6.146,6.4521,5.6392,8.8329,7.6447,5.13207,901.3,0,89.2
01/05/2020 07:42:00,6.1464,6.4521,5.6396,8.8343,7.645,5.13379,901.3,0,89.2
01/05/2020 07:43:00,6.1468,6.4521,5.6392,8.8357,7.645,5.13449,901.3,0,89.2
01/05/2020 07:44:00,6.1476,6.4524,5.6396,8.8343,7.645,5.13449,901.3,0,89.2
01/05/2020 07:45:00,6.148,6.4521,5.6392,8.8336,7.6454,5.13449,901.3,0,89.2
01/05/2020 07:46:00,6.1484,6.4521,5.6396,8.8364,7.6454,5.1351,901.3,0,89.2
01/05/2020 07:47:00,6.1484,6.4524,5.6392,8.8375,7.645,5.13621,901.4,0,89.2
01/05/2020 07:48:00,6.1484,6.4521,5.6392,8.8326,7.646,5.13722,901.3,0,89.2
01/05/2020 07:49:00,6.1484,6.4524,5.6396,8.834,7.6464,5.13722,901.4,0,89.2
01/05/2020 07:50:00,6.1484,6.4521,5.6392,8.8329,7.6467,5.13722,901.3,0,89.2
01/05/2020 07:51:00,6.1484,6.4521,5.6396,8.8333,7.6464,5.13824,901.3,0,89.2
01/05/2020 07:52:00,6.1484,6.4521,5.6396,8.8326,7.6467,5.13965,901.4,0,89.2
01/05/2020 07:53:00,6.1488,6.4521,5.6396,8.8357,7.6471,5.13965,901.2,0,89.2
01/05/2020 07:54:00,6.1484,6.4524,5.6396,8.8368,7.6471,5.13965,901.2,0,89.2
01/05/2020 07:55:00,6.1492,6.4521,5.6396,8.8361,7.6471,5.13996,901.2,0,89.2
01/05/2020 07:56:00,6.15,6.4521,5.6396,8.8371,7.6471,5.14167,901.3,0,89.2
01/05/2020 07:57:00,6.1504,6.4524,5.6396,8.8403,7.6474,5.14238,901.3,0,89.2
01/05/2020 07:58:00,6.1512,6.4521,5.6396,8.8389,7.6471,5.14269,901.3,0,89.2
01/05/2020 07:59:00,6.1512,6.4524,5.6396,8.8414,7.6474,5.14269,901.3,0,89.2
01/05/2020 08:00:00,6.1516,6.4524,5.6396,8.8403,7.6474,5.14269,901.2,0,89.2
01/05/2020 08:01:00,6.1516,6.4521,5.6396,8.8424,7.6474,5.14339,901.3,0,89.2
01/05/2020 08:02:00,6.1516,6.4521,5.6396,8.8417,7.6474,5.14481,901.3,0,89.2
01/05/2020 08:03:00,6.1516,6.4521,5.6396,8.8407,7.6474,5.14511,901.2,0,89.2
01/05/2020 08:04:00,6.1516,6.4524,5.6396,8.8403,7.6474,5.14511,901.4,0,89.2
01/05/2020 08:05:00,6.1516,6.4524,5.6396,8.8424,7.6474,5.14511,901.3,0,89.2
01/05/2020 08:06:00,6.1516,6.4524,5.6392,8.8414,7.6474,5.14582,901.2,0,89.2
01/05/2020 08:07:00,6.1516,6.4524,5.6396,8.8396,7.6474,5.14714,901.2,0,89.2
01/05/2020 08:08:00,6.1516,6.4524,5.6396,8.8407,7.6474,5.14784,901.2,0,89.2
01/05/2020 08:09:00,6.1516,6.4524,5.6396,8.8428,7.6474,5.14784,901.2,0,89.2
01/05/2020 08:10:00,6.152,6.4524,5.6396,8.8407,7.6474,5.14784,901.2,0,89.2
01/05/2020 08:11:00,6.1525,6.4524,5.6396,8.8399,7.6474,5.14825,901.2,0,89.2
01/05/2020 08:12:00,6.1529,6.4521,5.6396,8.8442,7.6474,5.14896,901.2,0,89.2
01/05/2020 08:13:00,6.1529,6.4524,5.6396,8.8424,7.6474,5.15027,901.3,0,89.2
01/05/2020 08:14:00,6.1541,6.4524,5.6396,8.8449,7.6474,5.15068,901.3,0,89.2
01/05/2020 08:15:00,6.1545,6.4524,5.6396,8.8435,7.6474,5.15068,901.3,0,89.2
01/05/2020 08:16:00,6.1545,6.4524,5.6396,8.8435,7.6474,5.15068,901.3,0,89.2
01/05/2020 08:17:00,6.1549,6.4524,5.6396,8.8442,7.6474,5.15098,901.2,0,89.2
01/05/2020 08:18:00,6.1549,6.4524,5.6396,8.8442,7.6474,5.1527,901.2,0,89.2
01/05/2020 08:19:00,6.1549,6.4524,5.6396,8.8442,7.6474,5.15341,901.2,0,89.2
01/05/2020 08:20:00,6.1549,6.4524,5.6396,8.8435,7.6474,5.15341,901.2,0,89.2
01/05/2020 08:21:00,6.1549,6.4524,5.6396,8.8421,7.6474,5.153,901.1,0,89.2
01/05/2020 08:22:00,6.1549,6.4524,5.6396,8.8445,7.6474,5.15371,901.1,0,89.2
01/05/2020 08:23:00,6.1549,6.4524,5.6396,8.8442,7.6474,5.15472,901.2,0,89.2
01/05/2020 08:24:00,6.1549,6.4524,5.6396,8.8435,7.6474,5.15584,901,0,89.2
01/05/2020 08:25:00,6.1549,6.4524,5.6396,8.8459,7.6474,5.15614,901.2,0,89.2
01/05/2020 08:26:00,6.1553,6.4524,5.6396,8.8421,7.6474,5.15614,901.1,0,89.2
01/05/2020 08:27:00,6.1553,6.4524,5.6396,8.8456,7.6477,5.15614,901.1,0,89.2
01/05/2020 08:28:00,6.1557,6.4521,5.6396,8.8424,7.6474,5.15644,901.1,0,89.2
01/05/2020 08:29:00,6.1565,6.4524,5.6396,8.8424,7.6477,5.15816,901.1,0,89.2
01/05/2020 08:30:00,6.1569,6.4524,5.6396,8.8399,7.6477,5.15857,901,0,89.2
01/05/2020 08:31:00,6.1573,6.4524,5.6396,8.8364,7.6481,5.15857,901,0,89.2
01/05/2020 08:32:00,6.1577,6.4524,5.6396,8.835,7.6484,5.15857,901,0,89.2
01/05/2020 08:33:00,6.1577,6.4524,5.6396,8.8343,7.6484,5.15857,901,0,89.2
01/05/2020 08:34:00,6.1577,6.4524,5.6396,8.8396,7.6484,5.15927,901.1,0,89.2
01/05/2020 08:35:00,6.1581,6.4524,5.6396,8.8392,7.6488,5.16059,901,0,89.2
01/05/2020 08:36:00,6.1577,6.4524,5.6396,8.8256,7.6491,5.1613,901,0,89.2
01/05/2020 08:37:00,6.1581,6.4524,5.6396,8.8329,7.6494,5.1613,901.1,0,89.2
01/05/2020 08:38:00,6.1581,6.4524,5.6396,8.8375,7.6494,5.1613,901.1,0,89.2
01/05/2020 08:39:00,6.1581,6.4524,5.6396,8.8368,7.6498,5.1613,901,0,89.2
01/05/2020 08:40:00,6.1577,6.4524,5.6396,8.8385,7.6498,5.1616,901.1,0,89.2
01/05/2020 08:41:00,6.1581,6.4524,5.6396,8.8361,7.6498,5.16231,901.1,0,89.2
01/05/2020 08:42:00,6.1581,6.4524,5.6396,8.8361,7.6498,5.16332,901,0,89.2
01/05/2020 08:43:00,6.1585,6.4524,5.6396,8.8347,7.6498,5.16403,901,0,89.2
01/05/2020 08:44:00,6.1585,6.4524,5.6396,8.8357,7.6498,5.16403,900.9,0,89.2
01/05/2020 08:45:00,6.1597,6.4524,5.6396,8.8371,7.6498,5.16403,900.9,0,89.2
01/05/2020 08:46:00,6.1601,6.4528,5.6396,8.8407,7.6498,5.16403,901,0,89.2
01/05/2020 08:47:00,6.1605,6.4524,5.6396,8.8435,7.6501,5.16443,900.9,0,89.2
01/05/2020 08:48:00,6.1605,6.4524,5.6396,8.8417,7.6498,5.16575,901,0,89.2
01/05/2020 08:49:00,6.1609,6.4524,5.6396,8.8417,7.6498,5.16646,901.1,0,89.2
01/05/2020 08:50:00,6.1609,6.4524,5.6396,8.8371,7.6501,5.16676,901,0,89.2
01/05/2020 08:51:00,6.1614,6.4524,5.6396,8.8382,7.6511,5.16646,901,0,89.2
01/05/2020 08:52:00,6.1609,6.4524,5.6396,8.8392,7.6522,5.16646,900.9,0,89.2
01/05/2020 08:53:00,6.1609,6.4524,5.6396,8.8698,7.6933,5.16676,900.9,0,89.2
01/05/2020 08:54:00,6.1614,6.4528,5.6396,8.8708,7.6977,5.16747,900.9,0,89.2
01/05/2020 08:55:00,6.1609,6.4524,5.6396,8.8729,7.7001,5.16848,900.9,0,89.2
01/05/2020 08:56:00,6.1609,6.4524,5.6396,8.8733,7.7005,5.16919,900.9,0,89.2
01/05/2020 08:57:00,6.1609,6.4524,5.6396,8.875,7.7005,5.16919,900.9,0,89.2
01/05/2020 08:58:00,6.1609,6.4524,5.6396,8.8705,7.7015,5.16919,901,0,89.2
01/05/2020 08:59:00,6.1609,6.4524,5.6396,8.8743,7.7022,5.16919,900.9,0,89.2
01/05/2020 09:00:00,6.1614,6.4524,5.6396,8.875,7.7022,5.16919,900.8,0,89.2
01/05/2020 09:01:00,6.1609,6.4524,5.6396,8.8701,7.7025,5.16959,900.9,0,89.2
01/05/2020 09:02:00,6.1614,6.4524,5.6396,8.8729,7.7028,5.1702,900.9,0,89.2
01/05/2020 09:03:00,6.1609,6.4524,5.6396,8.8691,7.7028,5.17161,900.9,0,89.2
01/05/2020 09:04:00,6.1609,6.4524,5.6396,8.8698,7.7028,5.17192,900.8,0,89.2
01/05/2020 09:05:00,6.1618,6.4524,5.6396,8.874,7.7028,5.17192,900.8,0,89.2
01/05/2020 09:06:00,6.1622,6.4524,5.6396,8.868,7.7028,5.17192,900.8,0,89.2
01/05/2020 09:07:00,6.1626,6.4524,5.6396,8.8743,7.7028,5.17192,900.8,0,89.2
01/05/2020 09:08:00,6.1626,6.4524,5.6396,8.8733,7.7028,5.17232,900.7,0,89.2
01/05/2020 09:09:00,6.163,6.4524,5.6396,8.8754,7.7028,5.17303,900.9,0,89.2
01/05/2020 09:10:00,6.1634,6.4528,5.6396,8.8736,7.7028,5.17404,900.7,0,89.2
01/05/2020 09:11:00,6.1638,6.4524,5.6396,8.8736,7.7028,5.17475,900.8,0,89.2
01/05/2020 09:12:00,6.1638,6.4524,5.6396,8.8785,7.7028,5.17475,900.9,0,89.2
01/05/2020 09:13:00,6.1638,6.4524,5.6399,8.8757,7.7028,5.17475,900.7,0,89.2
01/05/2020 09:14:00,6.1638,6.4524,5.6396,8.8747,7.7028,5.17475,900.7,0,89.2
01/05/2020 09:15:00,6.1642,6.4524,5.6396,8.8743,7.7028,5.17475,900.7,0,89.2
01/05/2020 09:16:00,6.1642,6.4528,5.6396,8.8743,7.7028,5.17505,900.7,0,89.2
01/05/2020 09:17:00,6.1642,6.4524,5.6396,8.8757,7.7028,5.17647,900.7,0,89.2
01/05/2020 09:18:00,6.1642,6.4524,5.6396,8.8775,7.7028,5.17718,900.7,0,89.2
01/05/2020 09:19:00,6.1642,6.4528,5.6396,8.8782,7.7028,5.17748,900.7,0,89.2
01/05/2020 09:20:00,6.1642,6.4524,5.6396,8.8796,7.7028,5.17748,900.8,0,89.2
01/05/2020 09:21:00,6.1642,6.4528,5.6396,8.8764,7.7028,5.17748,900.8,0,89.2
01/05/2020 09:22:00,6.1642,6.4524,5.6396,8.881,7.7028,5.17748,900.7,0,89.2
01/05/2020 09:23:00,6.1642,6.4524,5.6396,8.8768,7.7028,5.17748,900.7,0,89.2
01/05/2020 09:24:00,6.1642,6.4528,5.6396,8.8789,7.7028,5.17849,900.7,0,89.2
01/05/2020 09:25:00,6.1642,6.4528,5.6396,8.8806,7.7028,5.1795,900.7,0,89.2
01/05/2020 09:26:00,6.1642,6.4528,5.6396,8.8785,7.7028,5.17991,900.6,0,89.2
01/05/2020 09:27:00,6.1642,6.4528,5.6396,8.8764,7.7028,5.17991,900.7,0,89.2
01/05/2020 09:28:00,6.1642,6.4524,5.6396,8.8768,7.7028,5.17991,900.7,0,89.2
01/05/2020 09:29:00,6.1642,6.4524,5.6396,8.8792,7.7028,5.17991,900.6,0,89.2
01/05/2020 09:30:00,6.1642,6.4524,5.6396,8.882,7.7028,5.17991,900.6,0,89.2
01/05/2020 09:31:00,6.1642,6.4528,5.6396,8.8796,7.7028,5.18062,900.6,0,89.2
01/05/2020 09:32:00,6.1642,6.4528,5.6396,8.8813,7.7028,5.18122,900.6,0,89.2
01/05/2020 09:33:00,6.1642,6.4528,5.6396,8.8813,7.7028,5.18234,900.5,0,89.2
01/05/2020 09:34:00,6.1642,6.4528,5.6396,8.8799,7.7028,5.18264,900.4,0,89.2
01/05/2020 09:35:00,6.1642,6.4528,5.6396,8.881,7.7028,5.18264,900.5,0,89.2
01/05/2020 09:36:00,6.1646,6.4524,5.6396,8.8824,7.7035,5.18264,900.5,0,89.2
01/05/2020 09:37:00,6.1646,6.4524,5.6396,8.882,7.7028,5.18264,900.5,0,89.2
01/05/2020 09:38:00,6.1646,6.4524,5.6396,8.8789,7.7032,5.18264,900.5,0,89.2
01/05/2020 09:39:00,6.1646,6.4524,5.6396,8.881,7.7032,5.18294,900.5,0,89.2
01/05/2020 09:40:00,6.165,6.4524,5.6396,8.8813,7.7032,5.18365,900.4,0,89.2
01/05/2020 09:41:00,6.165,6.4524,5.6396,8.8817,7.7032,5.18466,900.5,0,89.2
01/05/2020 09:42:00,6.1654,6.4528,5.6396,8.882,7.7032,5.18537,900.4,0,89.2
01/05/2020 09:43:00,6.1654,6.4524,5.6396,8.882,7.7035,5.18537,900.4,0,89.2
01/05/2020 09:44:00,6.1658,6.4528,5.6396,8.8824,7.7032,5.18537,900.4,0,89.2
01/05/2020 09:45:00,6.1662,6.4528,5.6396,8.8831,7.7032,5.18537,900.4,0,89.2
01/05/2020 09:46:00,6.1662,6.4524,5.6396,8.882,7.7035,5.18537,900.4,0,89.2
01/05/2020 09:47:00,6.1662,6.4528,5.6396,8.8834,7.7035,5.18578,900.4,0,89.2
01/05/2020 09:48:00,6.1666,6.4528,5.6396,8.881,7.7039,5.18679,900.3,0,89.2
01/05/2020 09:49:00,6.1666,6.4528,5.6396,8.8806,7.7035,5.18749,900.4,0,89.2
01/05/2020 09:50:00,6.167,6.4524,5.6396,8.8827,7.7039,5.1878,900.4,0,89.2
01/05/2020 09:51:00,6.167,6.4528,5.6396,8.8834,7.7039,5.1878,900.4,0,89.2
01/05/2020 09:52:00,6.167,6.4524,5.6396,8.8859,7.7039,5.1881,900.4,0,89.2
01/05/2020 09:53:00,6.1674,6.4524,5.6396,8.8852,7.7042,5.1881,900.4,0,89.2
01/05/2020 09:54:00,6.1674,6.4524,5.6396,8.8845,7.7042,5.1878,900.3,0,89.2
01/05/2020 09:55:00,6.1674,6.4528,5.6396,8.8848,7.7045,5.1881,900.3,0,89.2
01/05/2020 09:56:00,6.1674,6.4528,5.6396,8.8862,7.7045,5.18881,900.3,0,89.2
01/05/2020 09:57:00,6.1674,6.4524,5.6399,8.8859,7.7045,5.19023,900.3,0,89.2
01/05/2020 09:58:00,6.1674,6.4528,5.6396,8.8894,7.7045,5.19053,900.3,0,89.2
01/05/2020 09:59:00,6.1674,6.4528,5.6396,8.8876,7.7049,5.19093,900.3,0,89.2
01/05/2020 10:00:00,6.1674,6.4528,5.6396,8.8884,7.7049,5.19093,900.2,0,89.2
01/05/2020 10:01:00,6.1674,6.4524,5.6396,8.8876,7.7052,5.19053,900.2,0,89.2
01/05/2020 10:02:00,6.1674,6.4524,5.6396,8.8873,7.7049,5.19053,900.2,0,89.2
01/05/2020 10:03:00,6.1674,6.4528,5.6396,8.8873,7.7052,5.19093,900.2,0,89.2
01/05/2020 10:04:00,6.1674,6.4524,5.6396,8.8884,7.7052,5.19124,900.1,0,89.2
01/05/2020 10:05:00,6.1674,6.4524,5.6396,8.888,7.7052,5.19225,900.1,0,89.2
01/05/2020 10:06:00,6.1674,6.4524,5.6396,8.8936,7.7052,5.19326,900.2,0,89.2
01/05/2020 10:07:00,6.1674,6.4528,5.6396,8.8919,7.7052,5.19326,900.2,0,89.2
01/05/2020 10:08:00,6.1674,6.4528,5.6396,8.8912,7.7056,5.19366,900.1,0,89.2
01/05/2020 10:09:00,6.1674,6.4528,5.6396,8.8933,7.7052,5.19366,900.1,0,89.2
01/05/2020 10:10:00,6.1674,6.4528,5.6396,8.894,7.7052,5.19326,900.1,0,89.2
01/05/2020 10:11:00,6.1674,6.4528,5.6396,8.8943,7.7056,5.19326,900.1,0,89.2
01/05/2020 10:12:00,6.1678,6.4528,5.6396,8.895,7.7056,5.19397,900.2,0,89.2
01/05/2020 10:13:00,6.1674,6.4524,5.6396,8.8954,7.7056,5.19538,900,0,89.2
01/05/2020 10:14:00,6.1674,6.4528,5.6396,8.8933,7.7052,5.19609,900.1,0,89.2
01/05/2020 10:15:00,6.1674,6.4524,5.6396,8.8936,7.7052,5.19609,900.1,0,89.2
01/05/2020 10:16:00,6.1674,6.4524,5.6396,8.8947,7.7056,5.1964,900,0,89.2
01/05/2020 10:17:00,6.1674,6.4528,5.6396,8.8929,7.7056,5.19609,900,0,89.2
01/05/2020 10:18:00,6.1674,6.4524,5.6396,8.8933,7.7052,5.19609,900.1,0,89.2
01/05/2020 10:19:00,6.1674,6.4524,5.6396,8.8908,7.7052,5.19609,900,0,89.2
01/05/2020 10:20:00,6.1674,6.4524,5.6396,8.8901,7.7056,5.1967,900,0,89.2
01/05/2020 10:21:00,6.1674,6.4528,5.6396,8.8894,7.7056,5.19781,899.9,0,89.2
01/05/2020 10:22:00,6.1674,6.4528,5.6396,8.8912,7.7056,5.19842,900,0,89.2
01/05/2020 10:23:00,6.1674,6.4528,5.6396,8.8894,7.7056,5.19882,900,0,89.2
01/05/2020 10:24:00,6.1674,6.4524,5.6396,8.8898,7.7056,5.19882,900,0,89.2
01/05/2020 10:25:00,6.1674,6.4524,5.6396,8.8905,7.7056,5.19882,900,0,89.2
01/05/2020 10:26:00,6.1674,6.4528,5.6396,8.8919,7.7056,5.19882,900,0,89.2
01/05/2020 10:27:00,6.1678,6.4524,5.6396,8.8901,7.7056,5.19882,899.9,0,89.2
01/05/2020 10:28:00,6.1674,6.4528,5.6396,8.894,7.7056,5.19983,899.9,0,89.2
01/05/2020 10:29:00,6.1678,6.4528,5.6399,8.8936,7.7056,5.20085,899.8,0,89.2
01/05/2020 10:30:00,6.1678,6.4528,5.6396,8.8936,7.7056,5.20125,899.9,0,89.2
01/05/2020 10:31:00,6.1678,6.4524,5.6396,8.8936,7.7056,5.20155,899.8,0,89.2
01/05/2020 10:32:00,6.1678,6.4528,5.6396,8.8922,7.7056,5.20155,899.9,0,89.2
01/05/2020 10:33:00,6.1682,6.4528,5.6396,8.8947,7.7056,5.20155,899.9,0,89.2
01/05/2020 10:34:00,6.1682,6.4524,5.6396,8.8936,7.7056,5.20155,899.9,0,89.2
01/05/2020 10:35:00,6.1686,6.4524,5.6396,8.8922,7.7056,5.20155,899.9,0,89.2
01/05/2020 10:36:00,6.1686,6.4528,5.6396,8.8915,7.7056,5.20257,899.9,0,89.2
01/05/2020 10:37:00,6.1686,6.4528,5.6396,8.8929,7.7056,5.20327,899.8,0,89.2
01/05/2020 10:38:00,6.169,6.4524,5.6396,8.8929,7.7056,5.20398,899.9,0,89.2
01/05/2020 10:39:00,6.169,6.4528,5.6396,8.8929,7.7056,5.20429,899.9,0,89.2
01/05/2020 10:40:00,6.1694,6.4524,5.6396,8.8961,7.7056,5.20398,899.9,0,89.2
01/05/2020 10:41:00,6.1699,6.4528,5.6396,8.8961,7.7056,5.20429,899.9,0,89.2
01/05/2020 10:42:00,6.1703,6.4524,5.6396,8.895,7.7056,5.20429,899.8,0,89.2
01/05/2020 10:43:00,6.1703,6.4528,5.6396,8.8968,7.7056,5.20429,899.8,0,89.2
01/05/2020 10:44:00,6.1703,6.4528,5.6396,8.8992,7.7056,5.20469,899.7,0,89.2
01/05/2020 10:45:00,6.1703,6.4528,5.6396,8.8982,7.7056,5.206,899.8,0,89.2
01/05/2020 10:46:00,6.1707,6.4528,5.6396,8.9055,7.7052,5.20671,899.7,0,89.2
01/05/2020 10:47:00,6.1707,6.4524,5.6396,8.9059,7.7056,5.20712,899.7,0,89.2
01/05/2020 10:48:00,6.1707,6.4528,5.6396,8.9076,7.7056,5.20712,899.8,0,89.2
01/05/2020 10:49:00,6.1707,6.4528,5.6396,8.9059,7.7056,5.20712,899.7,0,89.2
01/05/2020 10:50:00,6.1707,6.4524,5.6396,8.9055,7.7056,5.20712,899.9,0,89.2
01/05/2020 10:51:00,6.1707,6.4528,5.6396,8.9055,7.7056,5.20712,899.7,0,89.2
01/05/2020 10:52:00,6.1707,6.4528,5.6396,8.908,7.7056,5.20742,899.6,0,89.2
01/05/2020 10:53:00,6.1707,6.4528,5.6396,8.9034,7.7056,5.20843,899.8,0,89.2
01/05/2020 10:54:00,6.1707,6.4528,5.6396,8.9062,7.7059,5.20944,899.6,0,89.2
01/05/2020 10:55:00,6.1711,6.4528,5.6396,8.9059,7.7059,5.20985,899.7,0,89.2
01/05/2020 10:56:00,6.1723,6.4528,5.6396,8.9048,7.7062,5.20944,899.7,0,89.2
01/05/2020 10:57:00,6.1727,6.4528,5.6396,8.9059,7.7062,5.20944,899.6,0,89.2
01/05/2020 10:58:00,6.1735,6.4528,5.6396,8.9034,7.7062,5.20944,899.6,0,89.2
01/05/2020 10:59:00,6.1739,6.4528,5.6396,8.928,7.7345,5.20944,899.5,0,89.2
01/05/2020 11:00:00,6.1739,6.4524,5.6396,8.9287,7.7372,5.21086,899.7,0,89.2
01/05/2020 11:01:00,6.1739,6.4524,5.6396,8.9262,7.7372,5.21187,899.6,0,89.2
01/05/2020 11:02:00,6.1739,6.4524,5.6396,8.9287,7.7382,5.21228,899.7,0,89.2
01/05/2020 11:03:00,6.1739,6.4528,5.6396,8.9283,7.7389,5.21228,899.6,0,89.2
01/05/2020 11:04:00,6.1739,6.4528,5.6396,8.9259,7.7392,5.21228,899.5,0,89.2
01/05/2020 11:05:00,6.1735,6.4528,5.6396,8.9273,7.7396,5.21258,899.6,0,89.2
01/05/2020 11:06:00,6.1739,6.4528,5.6396,8.9276,7.7396,5.21258,899.6,0,89.2
01/05/2020 11:07:00,6.1739,6.4528,5.6396,8.9287,7.7396,5.21359,899.6,0,89.2
01/05/2020 11:08:00,6.1743,6.4528,5.6396,8.9304,7.7399,5.2146,899.7,0,89.2
01/05/2020 11:09:00,6.1751,6.4528,5.6396,8.9266,7.7396,5.21501,899.6,0,89.2
01/05/2020 11:10:00,6.1755,6.4528,5.6396,8.9259,7.7396,5.21501,899.6,0,89.2
01/05/2020 11:11:00,6.1763,6.4528,5.6399,8.9269,7.7399,5.21501,899.6,0,89.2
01/05/2020 11:12:00,6.1767,6.4524,5.6396,8.9259,7.7399,5.21501,899.6,0,89.2
01/05/2020 11:13:00,6.1767,6.4528,5.6396,8.9255,7.7396,5.21501,899.6,0,89.2
01/05/2020 11:14:00,6.1771,6.4528,5.6396,8.9262,7.7399,5.21602,899.6,0,89.2
01/05/2020 11:15:00,6.1767,6.4528,5.6396,8.9262,7.7396,5.21703,899.6,0,89.2
01/05/2020 11:16:00,6.1771,6.4528,5.6396,8.9259,7.7396,5.21774,899.6,0,89.2
01/05/2020 11:17:00,6.1767,6.4528,5.6396,8.9276,7.7396,5.21774,899.6,0,89.2
01/05/2020 11:18:00,6.1767,6.4524,5.6396,8.9273,7.7396,5.21774,899.6,0,89.2
01/05/2020 11:19:00,6.1767,6.4524,5.6396,8.9283,7.7396,5.21774,899.6,0,89.2
01/05/2020 11:20:00,6.1767,6.4528,5.6396,8.9224,7.7399,5.21774,899.5,0,89.2
01/05/2020 11:21:00,6.1767,6.4524,5.6396,8.922,7.7396,5.21774,899.6,0,89.2
01/05/2020 11:22:00,6.1767,6.4528,5.6399,8.9238,7.7396,5.21804,899.6,0,89.2
01/05/2020 11:23:00,6.1771,6.4524,5.6396,8.9245,7.7396,5.21845,899.6,0,89.2
01/05/2020 11:24:00,6.1771,6.4524,5.6396,8.9241,7.7396,5.21976,899.6,0,89.2
01/05/2020 11:25:00,6.1771,6.4528,5.6396,8.9178,7.7396,5.22017,899.7,0,89.2
01/05/2020 11:26:00,6.1771,6.4524,5.6396,8.9168,7.7396,5.22017,899.6,0,89.2
01/05/2020 11:27:00,6.1775,6.4528,5.6396,8.922,7.7396,5.22017,899.6,0,89.2
01/05/2020 11:28:00,6.1775,6.4528,5.6396,8.9171,7.7396,5.22017,899.7,0,89.2
01/05/2020 11:29:00,6.1779,6.4528,5.6399,8.9168,7.7396,5.22017,899.7,0,89.2
01/05/2020 11:30:00,6.1783,6.4528,5.6399,8.9185,7.7396,5.22017,899.7,0,89.2
01/05/2020 11:31:00,6.1783,6.4528,5.6396,8.9182,7.7396,5.22047,899.6,0,89.2
01/05/2020 11:32:00,6.1788,6.4528,5.6399,8.9185,7.7399,5.22087,899.6,0,89.2
01/05/2020 11:33:00,6.1792,6.4528,5.6399,8.9227,7.7396,5.22189,899.5,0,89.2
01/05/2020 11:34:00,6.1796,6.4528,5.6399,8.9203,7.7396,5.22259,899.6,0,89.2
01/05/2020 11:35:00,6.18,6.4528,5.6396,8.9192,7.7396,5.2229,899.6,0,89.2
01/05/2020 11:36:00,6.1796,6.4528,5.6399,8.9227,7.7396,5.2229,899.5,0,89.2
01/05/2020 11:37:00,6.18,6.4528,5.6396,8.9192,7.7396,5.2229,899.6,0,89.2
01/05/2020 11:38:00,6.18,6.4528,5.6399,8.9213,7.7396,5.2229,899.6,0,89.2
01/05/2020 11:39:00,6.18,6.4524,5.6396,8.9206,7.7396,5.2229,899.6,0,89.2
01/05/2020 11:40:00,6.18,6.4528,5.6399,8.921,7.7396,5.2229,899.7,0,89.2
01/05/2020 11:41:00,6.18,6.4524,5.6396,8.9217,7.7399,5.2229,899.7,0,89.2
01/05/2020 11:42:00,6.18,6.4528,5.6396,8.9217,7.7396,5.2232,899.7,0,89.2
01/05/2020 11:43:00,6.18,6.4528,5.6399,8.9227,7.7396,5.22431,899.6,0,89.2
01/05/2020 11:44:00,6.18,6.4528,5.6399,8.9217,7.7396,5.22492,899.6,0,89.2
01/05/2020 11:45:00,6.18,6.4528,5.6396,8.922,7.7396,5.22563,899.6,0,89.2
01/05/2020 11:46:00,6.18,6.4528,5.6396,8.9206,7.7396,5.22563,899.6,0,89.2
01/05/2020 11:47:00,6.18,6.4528,5.6396,8.9224,7.7396,5.22563,899.7,0,89.2
01/05/2020 11:48:00,6.18,6.4528,5.6399,8.9245,7.7396,5.22532,899.7,0,89.2
01/05/2020 11:49:00,6.18,6.4528,5.6396,8.9245,7.7396,5.22563,899.7,0,89.2
01/05/2020 11:50:00,6.18,6.4528,5.6396,8.9241,7.7396,5.22563,899.8,0,89.2
01/05/2020 11:51:00,6.18,6.4528,5.6396,8.9273,7.7396,5.22563,899.7,0,89.2
01/05/2020 11:52:00,6.18,6.4528,5.6399,8.9273,7.7396,5.22563,899.7,0,89.2
01/05/2020 11:53:00,6.1804,6.4524,5.6399,8.9255,7.7396,5.22634,899.6,0,89.2
01/05/2020 11:54:00,6.18,6.4528,5.6396,8.9245,7.7396,5.22735,899.7,0,89.2
01/05/2020 11:55:00,6.18,6.4528,5.6396,8.9255,7.7396,5.22806,899.7,0,89.2
01/05/2020 11:56:00,6.18,6.4528,5.6399,8.9248,7.7396,5.22806,899.7,0,89.2
01/05/2020 11:57:00,6.18,6.4528,5.6396,8.9259,7.7396,5.22806,899.8,0,89.2
01/05/2020 11:58:00,6.18,6.4528,5.6396,8.928,7.7396,5.22836,899.8,0,89.2
01/05/2020 11:59:00,6.1804,6.4528,5.6396,8.929,7.7396,5.22836,899.7,0,89.2
01/05/2020 12:00:00,6.1804,6.4528,5.6399,8.9276,7.7399,5.22836,899.7,0,89.2
01/05/2020 12:01:00,6.1804,6.4528,5.6399,8.928,7.7396,5.22836,899.7,0,89.2
01/05/2020 12:02:00,6.1804,6.4528,5.6396,8.9287,7.7396,5.22836,899.7,0,89.2
01/05/2020 12:03:00,6.1808,6.4528,5.6396,8.9262,7.7396,5.22836,899.7,0,89.2
01/05/2020 12:04:00,6.1808,6.4528,5.6396,8.9276,7.7396,5.22907,899.8,0,89.2
01/05/2020 12:05:00,6.1808,6.4528,5.6399,8.9259,7.7396,5.22977,899.7,0,89.2
01/05/2020 12:06:00,6.1812,6.4528,5.6396,8.9259,7.7396,5.23048,899.8,0,89.2
01/05/2020 12:07:00,6.1808,6.4528,5.6396,8.928,7.7396,5.23079,899.8,0,89.2
01/05/2020 12:08:00,6.1808,6.4528,5.6396,8.928,7.7399,5.23079,899.8,0,89.2
01/05/2020 12:09:00,6.1812,6.4528,5.6396,8.9276,7.7396,5.23079,899.8,0,89.2
01/05/2020 12:10:00,6.1816,6.4528,5.6399,8.9294,7.7396,5.23079,899.9,0,89.2
01/05/2020 12:11:00,6.182,6.4528,5.6399,8.9283,7.7396,5.23079,899.9,0,89.2
01/05/2020 12:12:00,6.182,6.4528,5.6396,8.928,7.7396,5.23079,899.8,0,89.2
01/05/2020 12:13:00,6.1824,6.4528,5.6396,8.9266,7.7396,5.23079,899.9,0,89.2
01/05/2020 12:14:00,6.182,6.4528,5.6396,8.9276,7.7396,5.23079,899.9,0,89.2
01/05/2020 12:15:00,6.1824,6.4528,5.6399,8.9266,7.7396,5.23119,899.9,0,89.2
01/05/2020 12:16:00,6.1824,6.4528,5.6396,8.9273,7.7396,5.2322,899.8,0,89.2
01/05/2020 12:17:00,6.1828,6.4528,5.6399,8.9276,7.7396,5.23251,899.9,0,89.2
01/05/2020 12:18:00,6.1828,6.4528,5.6396,8.929,7.7399,5.23321,899.8,0,89.2
01/05/2020 12:19:00,6.1828,6.4528,5.6396,8.928,7.7396,5.23362,899.8,0,89.2
01/05/2020 12:20:00,6.1828,6.4528,5.6396,8.9297,7.7396,5.23362,899.9,0,89.2
01/05/2020 12:21:00,6.1832,6.4528,5.6396,8.929,7.7396,5.23362,899.9,0,89.2
01/05/2020 12:22:00,6.1832,6.4528,5.6396,8.9269,7.7396,5.23362,899.8,0,89.2
01/05/2020 12:23:00,6.1832,6.4528,5.6399,8.9283,7.7399,5.23362,899.9,0,89.2
01/05/2020 12:24:00,6.1832,6.4528,5.6396,8.9287,7.7396,5.23362,899.9,0,89.2
01/05/2020 12:25:00,6.1832,6.4528,5.6399,8.9273,7.7399,5.23362,899.8,0,89.2
01/05/2020 12:26:00,6.1832,6.4528,5.6396,8.9255,7.7396,5.23362,899.9,0,89.2
01/05/2020 12:27:00,6.1832,6.4528,5.6396,8.9287,7.7396,5.23423,899.9,0,89.2
01/05/2020 12:28:00,6.1832,6.4528,5.6399,8.9252,7.7396,5.23493,899.8,0,89.2
01/05/2020 12:29:00,6.1832,6.4528,5.6399,8.9238,7.7396,5.23564,899.8,0,89.2
01/05/2020 12:30:00,6.1832,6.4528,5.6396,8.929,7.7396,5.23594,899.8,0,89.2
01/05/2020 12:31:00,6.1832,6.4528,5.6396,8.928,7.7399,5.23594,899.7,0,89.2
01/05/2020 12:32:00,6.1832,6.4528,5.6399,8.9276,7.7396,5.23635,899.8,0,89.2
01/05/2020 12:33:00,6.1832,6.4528,5.6396,8.9266,7.7396,5.23635,899.7,0,89.2
01/05/2020 12:34:00,6.1832,6.4528,5.6396,8.9273,7.7396,5.23594,899.8,0,89.2
01/05/2020 12:35:00,6.1832,6.4528,5.6396,8.9255,7.7396,5.23594,899.9,0,89.2
01/05/2020 12:36:00,6.1832,6.4528,5.6396,8.9245,7.7396,5.23594,899.9,0,89.2
01/05/2020 12:37:00,6.1832,6.4528,5.6399,8.9269,7.7396,5.23635,899.8,0,89.2
01/05/2020 12:38:00,6.1832,6.4528,5.6396,8.9259,7.7396,5.23635,899.8,0,89.2
01/05/2020 12:39:00,6.1832,6.4528,5.6396,8.9276,7.7396,5.23635,899.9,0,89.2
01/05/2020 12:40:00,6.1832,6.4528,5.6396,8.9283,7.7396,5.23706,899.9,0,89.2
01/05/2020 12:41:00,6.1832,6.4528,5.6396,8.929,7.7396,5.23766,899.9,0,89.2
01/05/2020 12:42:00,6.1832,6.4528,5.6399,8.9269,7.7396,5.23837,899.9,0,89.2
01/05/2020 12:43:00,6.1832,6.4528,5.6399,8.9259,7.7396,5.23878,899.9,0,89.2
01/05/2020 12:44:00,6.1832,6.4528,5.6396,8.928,7.7396,5.23878,899.8,0,89.2
01/05/2020 12:45:00,6.1832,6.4528,5.6399,8.9269,7.7396,5.23878,899.9,0,89.2
01/05/2020 12:46:00,6.1832,6.4528,5.6399,8.9255,7.7396,5.23878,899.9,0,89.2
01/05/2020 12:47:00,6.1832,6.4528,5.6396,8.9245,7.7396,5.23878,899.8,0,89.2
01/05/2020 12:48:00,6.1832,6.4528,5.6396,8.9252,7.7396,5.23878,899.8,0,89.2
01/05/2020 12:49:00,6.1832,6.4528,5.6396,8.9248,7.7396,5.23878,899.8,0,89.2
01/05/2020 12:50:00,6.1832,6.4528,5.6396,8.9224,7.7396,5.23878,899.9,0,89.2
01/05/2020 12:51:00,6.1832,6.4528,5.6396,8.9171,7.7396,5.23908,899.9,0,89.2
01/05/2020 12:52:00,6.1832,6.4528,5.6396,8.9192,7.7396,5.23938,899.8,0,89.2
01/05/2020 12:53:00,6.1832,6.4528,5.6396,8.9192,7.7396,5.2405,900,0,89.2
01/05/2020 12:54:00,6.1832,6.4528,5.6396,8.9157,7.7399,5.2408,899.9,0,89.2
01/05/2020 12:55:00,6.1832,6.4528,5.6396,8.9157,7.7396,5.2411,899.9,0,89.2
01/05/2020 12:56:00,6.1832,6.4524,5.6396,8.9199,7.7396,5.24151,899.9,0,89.2
01/05/2020 12:57:00,6.1832,6.4528,5.6399,8.9227,7.7396,5.24151,899.9,0,89.2
01/05/2020 12:58:00,6.1832,6.4528,5.6399,8.9245,7.7396,5.24151,899.8,0,89.2
01/05/2020 12:59:00,6.1832,6.4528,5.6396,8.9255,7.7396,5.24151,899.9,0,89.2
01/05/2020 13:00:00,6.1832,6.4528,5.6396,8.921,7.7396,5.24151,899.8,0,89.2
01/05/2020 13:01:00,6.1832,6.4528,5.6399,8.9213,7.7396,5.24151,899.9,0,89.2
01/05/2020 13:02:00,6.1832,6.4528,5.6399,8.9182,7.7396,5.24151,899.9,0,89.2
01/05/2020 13:03:00,6.1832,6.4528,5.6396,8.9234,7.7396,5.24151,899.9,0,89.2
01/05/2020 13:04:00,6.1832,6.4528,5.6399,8.9182,7.7396,5.24222,899.8,0,89.2
01/05/2020 13:05:00,6.1832,6.4528,5.6399,8.9231,7.7396,5.24282,899.8,0,89.2
01/05/2020 13:06:00,6.1832,6.4528,5.6396,8.9231,7.7396,5.24353,899.9,0,89.2
01/05/2020 13:07:00,6.1832,6.4528,5.6396,8.9227,7.7396,5.24394,899.9,0,89.2
01/05/2020 13:08:00,6.1832,6.4528,5.6399,8.9241,7.7396,5.24394,899.8,0,89.2
01/05/2020 13:09:00,6.1832,6.4528,5.6396,8.9301,7.7396,5.24394,899.8,0,89.2
01/05/2020 13:10:00,6.1832,6.4528,5.6399,8.9245,7.7396,5.24424,899.8,0,89.2
01/05/2020 13:11:00,6.1832,6.4528,5.6396,8.9273,7.7396,5.24394,899.8,0,89.2
01/05/2020 13:12:00,6.1832,6.4528,5.6399,8.9287,7.7396,5.24424,899.8,0,89.2
01/05/2020 13:13:00,6.1832,6.4528,5.6396,8.9287,7.7396,5.24394,899.9,0,89.2
01/05/2020 13:14:00,6.1832,6.4528,5.6399,8.9255,7.7396,5.24394,899.8,0,89.2
01/05/2020 13:15:00,6.1832,6.4528,5.6396,8.9217,7.7396,5.24424,899.8,0,89.2
01/05/2020 13:16:00,6.1832,6.4528,5.6396,8.9234,7.7396,5.24454,899.9,0,89.2
01/05/2020 13:17:00,6.1832,6.4528,5.6396,8.9259,7.7396,5.24495,899.8,0,89.2
01/05/2020 13:18:00,6.1832,6.4528,5.6396,8.9231,7.7396,5.24566,899.9,0,89.2
01/05/2020 13:19:00,6.1832,6.4528,5.6399,8.9213,7.7396,5.24596,899.8,0,89.2
01/05/2020 13:20:00,6.1832,6.4524,5.6396,8.9231,7.7396,5.24667,899.8,0,89.2
01/05/2020 13:21:00,6.1832,6.4528,5.6396,8.9262,7.7396,5.24667,899.8,0,89.2
01/05/2020 13:22:00,6.1832,6.4528,5.6396,8.9262,7.7399,5.24667,899.8,0,89.2
01/05/2020 13:23:00,6.1832,6.4528,5.6396,8.9269,7.7396,5.24667,899.8,0,89.2
01/05/2020 13:24:00,6.1832,6.4528,5.6396,8.9245,7.7396,5.24667,899.8,0,89.2
01/05/2020 13:25:00,6.1836,6.4524,5.6399,8.921,7.7396,5.24667,899.9,0,89.2
01/05/2020 13:26:00,6.1832,6.4528,5.6399,8.9217,7.7396,5.24667,899.9,0,89.2
01/05/2020 13:27:00,6.1836,6.4528,5.6399,8.9248,7.7399,5.24697,899.8,0,89.2
01/05/2020 13:28:00,6.1832,6.4528,5.6396,8.9234,7.7396,5.24697,899.8,0,89.2
01/05/2020 13:29:00,6.1836,6.4528,5.6396,8.9448,7.7535,5.24737,899.8,0,89.2
01/05/2020 13:30:00,6.1832,6.4528,5.6396,8.9504,7.7579,5.24839,899.8,0,89.2
01/05/2020 13:31:00,6.1836,6.4528,5.6399,8.9462,7.7593,5.24909,899.8,0,89.2
01/05/2020 13:32:00,6.1836,6.4528,5.6396,8.9466,7.7607,5.24909,899.8,0,89.2
01/05/2020 13:33:00,6.1832,6.4528,5.6396,8.9494,7.7607,5.2494,899.8,0,89.2
01/05/2020 13:34:00,6.1836,6.4528,5.6396,8.9497,7.7607,5.2494,899.9,0,89.2
01/05/2020 13:35:00,6.1836,6.4528,5.6396,8.9511,7.7607,5.2494,899.9,0,89.2
01/05/2020 13:36:00,6.184,6.4528,5.6396,8.9501,7.7607,5.2494,899.8,0,89.2
01/05/2020 13:37:00,6.1836,6.4524,5.6396,8.9529,7.7607,5.2494,899.9,0,89.2
01/05/2020 13:38:00,6.184,6.4528,5.6399,8.9497,7.7607,5.2494,899.9,0,89.2
01/05/2020 13:39:00,6.184,6.4528,5.6396,8.9504,7.7607,5.2494,899.9,0,89.2
01/05/2020 13:40:00,6.184,6.4524,5.6396,8.9459,7.7607,5.2494,899.9,0,89.2
01/05/2020 13:41:00,6.184,6.4528,5.6396,8.9483,7.7607,5.25011,899.9,0,89.2
01/05/2020 13:42:00,6.184,6.4528,5.6396,8.9504,7.7607,5.25081,899.9,0,89.2
01/05/2020 13:43:00,6.184,6.4528,5.6399,8.9574,7.7607,5.25142,899.9,0,89.2
01/05/2020 13:44:00,6.184,6.4528,5.6399,8.9553,7.7607,5.25183,899.9,0,89.2
01/05/2020 13:45:00,6.184,6.4528,5.6396,8.9532,7.7607,5.25183,899.9,0,89.2
01/05/2020 13:46:00,6.1848,6.4528,5.6396,8.9536,7.761,5.25183,899.9,0,89.2
01/05/2020 13:47:00,6.1848,6.4528,5.6399,8.955,7.7607,5.25213,899.8,0,89.2
01/05/2020 13:48:00,6.184,6.4524,5.6399,8.9557,7.7607,5.25183,899.9,0,89.2
01/05/2020 13:49:00,6.1848,6.4528,5.6396,8.956,7.761,5.25183,899.9,0,89.2
01/05/2020 13:50:00,6.1848,6.4528,5.6399,8.9515,7.7607,5.25213,899.9,0,89.2
01/05/2020 13:51:00,6.1844,6.4528,5.6396,8.9515,7.761,5.25213,899.9,0,89.2
01/05/2020 13:52:00,6.1848,6.4528,5.6399,8.9525,7.7607,5.25213,899.9,0,89.2
01/05/2020 13:53:00,6.1844,6.4528,5.6396,8.956,7.7607,5.25213,899.9,0,89.2
01/05/2020 13:54:00,6.1848,6.4528,5.6396,8.956,7.761,5.25284,899.9,0,89.2
01/05/2020 13:55:00,6.1852,6.4528,5.6396,8.9546,7.7607,5.25385,899.9,0,89.2
01/05/2020 13:56:00,6.1852,6.4528,5.6399,8.9564,7.761,5.25425,900,0,89.2
01/05/2020 13:57:00,6.1852,6.4528,5.6396,8.9553,7.761,5.25456,899.9,0,89.2
01/05/2020 13:58:00,6.1856,6.4528,5.6396,8.961,7.7613,5.25456,900.1,0,89.2
01/05/2020 13:59:00,6.1856,6.4528,5.6399,8.9599,7.761,5.25456,899.9,0,89.2
01/05/2020 14:00:00,6.186,6.4528,5.6396,8.9589,7.761,5.25456,900,0,89.2
01/05/2020 14:01:00,6.1856,6.4528,5.6396,8.9599,7.761,5.25456,899.9,0,89.2
01/05/2020 14:02:00,6.1856,6.4528,5.6396,8.9662,7.7613,5.25456,900,0,89.2
01/05/2020 14:03:00,6.1856,6.4528,5.6396,8.9662,7.761,5.25456,899.9,0,89.2
01/05/2020 14:04:00,6.1856,6.4524,5.6396,8.9669,7.761,5.25456,899.9,0,89.2
01/05/2020 14:05:00,6.1852,6.4528,5.6396,8.9673,7.7613,5.25456,899.9,0,89.2
01/05/2020 14:06:00,6.1856,6.4528,5.6396,8.9655,7.761,5.25557,899.9,0,89.2
01/05/2020 14:07:00,6.186,6.4528,5.6396,8.9673,7.761,5.25597,900,0,89.2
01/05/2020 14:08:00,6.186,6.4524,5.6396,8.9673,7.761,5.25628,900,0,89.2
01/05/2020 14:09:00,6.186,6.4528,5.6396,8.9687,7.7613,5.25698,899.9,0,89.2
01/05/2020 14:10:00,6.1864,6.4528,5.6396,8.969,7.761,5.25729,899.9,0,89.2
01/05/2020 14:11:00,6.186,6.4524,5.6396,8.9673,7.7613,5.25729,900,0,89.2
01/05/2020 14:12:00,6.186,6.4524,5.6396,8.9669,7.7613,5.25729,900,0,89.2
01/05/2020 14:13:00,6.186,6.4528,5.6396,8.9676,7.761,5.25729,900,0,89.2
01/05/2020 14:14:00,6.1864,6.4524,5.6396,8.9694,7.7613,5.25729,900,0,89.2
01/05/2020 14:15:00,6.186,6.4528,5.6396,8.9673,7.7613,5.25698,899.9,0,89.2
01/05/2020 14:16:00,6.186,6.4528,5.6396,8.9683,7.7613,5.25729,900,0,89.2
01/05/2020 14:17:00,6.186,6.4528,5.6396,8.9676,7.761,5.25729,900,0,89.2
01/05/2020 14:18:00,6.186,6.4528,5.6396,8.9669,7.7613,5.25729,900,0,89.2
01/05/2020 14:19:00,6.186,6.4528,5.6396,8.9669,7.7613,5.25769,900.1,0,89.2
01/05/2020 14:20:00,6.1864,6.4528,5.6396,8.968,7.761,5.25769,900,0,89.2
01/05/2020 14:21:00,6.186,6.4528,5.6396,8.9641,7.761,5.2587,900,0,89.2
01/05/2020 14:22:00,6.1864,6.4528,5.6396,8.9662,7.7613,5.25901,900.1,0,89.2
01/05/2020 14:23:00,6.1864,6.4524,5.6396,8.9624,7.761,5.25941,900.1,0,89.2
01/05/2020 14:24:00,6.1864,6.4528,5.6396,8.9624,7.7613,5.25971,900.2,0,89.2
01/05/2020 14:25:00,6.1864,6.4528,5.6396,8.962,7.761,5.26002,900.2,0,89.2
01/05/2020 14:26:00,6.1864,6.4528,5.6396,8.9627,7.7613,5.25971,900.2,0,89.2
01/05/2020 14:27:00,6.1864,6.4524,5.6396,8.9624,7.7613,5.25971,900.2,0,89.2
01/05/2020 14:28:00,6.186,6.4524,5.6396,8.9655,7.761,5.25971,900.2,0,89.2
01/05/2020 14:29:00,6.1864,6.4528,5.6396,8.9662,7.7613,5.25971,900.2,0,89.2
01/05/2020 14:30:00,6.1864,6.4528,5.6396,8.9673,7.7613,5.25971,900.3,0,89.2
01/05/2020 14:31:00,6.1864,6.4528,5.6396,8.9648,7.7613,5.25971,900.2,0,89.2
01/05/2020 14:32:00,6.1864,6.4528,5.6396,8.9659,7.761,5.26002,900.2,0,89.2
01/05/2020 14:33:00,6.1864,6.4528,5.6396,8.9655,7.7613,5.26002,900.2,0,89.2
01/05/2020 14:34:00,6.1864,6.4528,5.6396,8.9676,7.7617,5.26042,900.3,0,89.2
01/05/2020 14:35:00,6.1864,6.4528,5.6396,8.9655,7.7613,5.26113,900.2,0,89.2
01/05/2020 14:36:00,6.1864,6.4524,5.6396,8.9666,7.7617,5.26184,900.3,0,89.2
01/05/2020 14:37:00,6.1864,6.4528,5.6396,8.9631,7.7613,5.26214,900.3,0,89.2
01/05/2020 14:38:00,6.1864,6.4528,5.6396,8.9666,7.7617,5.26245,900.3,0,89.2
01/05/2020 14:39:00,6.1864,6.4524,5.6396,8.9659,7.7617,5.26245,900.2,0,89.2
01/05/2020 14:40:00,6.1864,6.4528,5.6396,8.9666,7.7617,5.26245,900.3,0,89.2
01/05/2020 14:41:00,6.1864,6.4524,5.6396,8.9638,7.7617,5.26245,900.3,0,89.2
01/05/2020 14:42:00,6.1864,6.4528,5.6396,8.9638,7.7613,5.26245,900.3,0,89.2
01/05/2020 14:43:00,6.1864,6.4528,5.6396,8.9617,7.7617,5.26245,900.3,0,89.2
01/05/2020 14:44:00,6.1864,6.4524,5.6396,8.9641,7.7613,5.26245,900.3,0,89.2
01/05/2020 14:45:00,6.186,6.4528,5.6396,8.9624,7.7613,5.26245,900.2,0,89.2
01/05/2020 14:46:00,6.186,6.4524,5.6396,8.9631,7.7613,5.26245,900.3,0,89.2
01/05/2020 14:47:00,6.1864,6.4528,5.6396,8.9652,7.762,5.26245,900.3,0,89.2
01/05/2020 14:48:00,6.1864,6.4528,5.6396,8.9669,7.762,5.26285,900.2,0,89.2
01/05/2020 14:49:00,6.1864,6.4528,5.6396,8.9673,7.762,5.26315,900.3,0,89.2
01/05/2020 14:50:00,6.1864,6.4528,5.6396,8.9687,7.762,5.26356,900.3,0,89.2
01/05/2020 14:51:00,6.1864,6.4528,5.6396,8.9683,7.762,5.26386,900.3,0,89.2
01/05/2020 14:52:00,6.1864,6.4528,5.6396,8.9757,7.762,5.26487,900.3,0,89.2
01/05/2020 14:53:00,6.186,6.4528,5.6396,8.9736,7.7624,5.26487,900.2,0,89.2
01/05/2020 14:54:00,6.1864,6.4524,5.6396,8.9715,7.762,5.26528,900.4,0,89.2
01/05/2020 14:55:00,6.1864,6.4528,5.6396,8.9729,7.762,5.26528,900.3,0,89.2
01/05/2020 14:56:00,6.186,6.4528,5.6396,8.9718,7.7624,5.26528,900.3,0,89.2
01/05/2020 14:57:00,6.1864,6.4524,5.6396,8.9708,7.7624,5.26528,900.2,0,89.2
01/05/2020 14:58:00,6.1864,6.4524,5.6396,8.9729,7.7624,5.26528,900.3,0,89.2
01/05/2020 14:59:00,6.186,6.4524,5.6396,8.9739,7.762,5.26528,900.3,0,89.2
01/05/2020 15:00:00,6.1864,6.4528,5.6396,8.9711,7.762,5.26528,900.2,0,89.2
01/05/2020 15:01:00,6.1864,6.4528,5.6396,8.9746,7.762,5.26528,900.2,0,89.2
01/05/2020 15:02:00,6.1864,6.4528,5.6396,8.9701,7.7624,5.26528,900.2,0,89.2
01/05/2020 15:03:00,6.186,6.4528,5.6396,8.9708,7.762,5.26588,900.2,0,89.2
01/05/2020 15:04:00,6.1864,6.4528,5.6396,8.9708,7.7624,5.26629,900.1,0,89.2
01/05/2020 15:05:00,6.186,6.4524,5.6396,8.9725,7.7624,5.267,900.2,0,89.2
01/05/2020 15:06:00,6.1864,6.4528,5.6396,8.968,7.762,5.2673,900.1,0,89.2
01/05/2020 15:07:00,6.1864,6.4524,5.6396,8.9704,7.762,5.2676,900.2,0,89.2
01/05/2020 15:08:00,6.1864,6.4528,5.6396,8.9687,7.762,5.2676,900.3,0,89.2
01/05/2020 15:09:00,6.186,6.4528,5.6396,8.976,7.762,5.26801,900.4,0,89.2
01/05/2020 15:10:00,6.186,6.4528,5.6396,8.9662,7.7627,5.2676,900.4,0,89.2
01/05/2020 15:11:00,6.186,6.4524,5.6396,8.9687,7.7624,5.2676,900.3,0,89.2
01/05/2020 15:12:00,6.186,6.4524,5.6396,8.9687,7.7624,5.2676,900.3,0,89.2
01/05/2020 15:13:00,6.186,6.4528,5.6396,8.969,7.762,5.26801,900.3,0,89.2
01/05/2020 15:14:00,6.186,6.4528,5.6396,8.9676,7.7624,5.26801,900.3,0,89.2
01/05/2020 15:15:00,6.186,6.4528,5.6396,8.9648,7.762,5.26801,900.3,0,89.2
01/05/2020 15:16:00,6.186,6.4528,5.6396,8.9715,7.7624,5.2676,900.3,0,89.2
01/05/2020 15:17:00,6.1864,6.4528,5.6396,8.9746,7.7624,5.26831,900.4,0,89.2
01/05/2020 15:18:00,6.1864,6.4528,5.6396,8.9729,7.7624,5.26872,900.4,0,89.2
01/05/2020 15:19:00,6.186,6.4528,5.6396,8.9662,7.7624,5.26932,900.3,0,89.2
01/05/2020 15:20:00,6.1864,6.4528,5.6396,8.9662,7.7624,5.26973,900.2,0,89.2
01/05/2020 15:21:00,6.186,6.4528,5.6396,8.968,7.7624,5.27003,900.3,0,89.2
01/05/2020 15:22:00,6.1864,6.4528,5.6396,8.9673,7.762,5.27044,900.3,0,89.2
01/05/2020 15:23:00,6.186,6.4528,5.6396,8.9687,7.7624,5.27044,900.4,0,89.2
01/05/2020 15:24:00,6.186,6.4528,5.6396,8.9697,7.762,5.27044,900.4,0,89.2
01/05/2020 15:25:00,6.186,6.4528,5.6396,8.9739,7.7617,5.27044,900.4,0,89.2
01/05/2020 15:26:00,6.186,6.4524,5.6396,8.9732,7.7613,5.27044,900.4,0,89.2
01/05/2020 15:27:00,6.186,6.4528,5.6396,8.9722,7.762,5.27044,900.4,0,89.2
01/05/2020 15:28:00,6.1864,6.4524,5.6396,8.9718,7.762,5.27044,900.4,0,89.2
01/05/2020 15:29:00,6.186,6.4528,5.6396,8.9694,7.7617,5.27044,900.4,0,89.2
01/05/2020 15:30:00,6.186,6.4528,5.6396,8.9722,7.7617,5.27074,900.4,0,89.2
01/05/2020 15:31:00,6.186,6.4528,5.6396,8.9669,7.7617,5.27074,900.5,0,89.2
01/05/2020 15:32:00,6.186,6.4528,5.6396,8.9669,7.7624,5.27074,900.5,0,89.2
01/05/2020 15:33:00,6.1864,6.4531,5.6396,8.9704,7.7617,5.27074,900.4,0,89.2
01/05/2020 15:34:00,6.186,6.4524,5.6396,8.969,7.7617,5.27145,900.5,0,89.2
01/05/2020 15:35:00,6.1864,6.4524,5.6396,8.9757,7.762,5.27175,900.5,0,89.2
01/05/2020 15:36:00,6.1864,6.4528,5.6396,8.9785,7.762,5.27246,900.5,0,89.2
01/05/2020 15:37:00,6.1864,6.4528,5.6396,8.9743,7.762,5.27246,900.6,0,89.2
01/05/2020 15:38:00,6.1864,6.4528,5.6396,8.9701,7.7617,5.27276,900.6,0,89.2
01/05/2020 15:39:00,6.1864,6.4531,5.6396,8.9715,7.7617,5.27317,900.7,0,89.2
01/05/2020 15:40:00,6.1864,6.4531,5.6396,8.9715,7.762,5.27317,900.6,0,89.2
01/05/2020 15:41:00,6.1864,6.4528,5.6396,8.9718,7.7617,5.27317,900.6,0,89.2
01/05/2020 15:42:00,6.1864,6.4531,5.6396,8.9704,7.7617,5.27317,900.6,0,89.2
01/05/2020 15:43:00,6.1864,6.4528,5.6396,8.969,7.7617,5.27317,900.7,0,89.2
01/05/2020 15:44:00,6.1864,6.4528,5.6396,8.9718,7.7617,5.27317,900.6,0,89.2
01/05/2020 15:45:00,6.1864,6.4528,5.6396,8.9729,7.7617,5.27317,900.6,0,89.2
01/05/2020 15:46:00,6.1864,6.4528,5.6396,8.9743,7.762,5.27317,900.6,0,89.2
01/05/2020 15:47:00,6.1864,6.4528,5.6396,8.9725,7.762,5.27347,900.8,0,89.2
01/05/2020 15:48:00,6.1864,6.4528,5.6396,8.976,7.7617,5.27388,900.6,0,89.2
01/05/2020 15:49:00,6.1864,6.4528,5.6396,8.976,7.762,5.27448,900.8,0,89.2
01/05/2020 15:50:00,6.1864,6.4528,5.6396,8.9792,7.7617,5.27448,900.6,0,89.2
01/05/2020 15:51:00,6.1864,6.4531,5.6396,8.9788,7.762,5.27519,900.6,0,89.2
01/05/2020 15:52:00,6.1864,6.4531,5.6396,8.976,7.762,5.2759,900.6,0,89.2
01/05/2020 15:53:00,6.1868,6.4531,5.6396,8.9771,7.762,5.2759,900.7,0,89.2
01/05/2020 15:54:00,6.1872,6.4531,5.6396,8.9774,7.7617,5.2759,900.5,0,89.2
01/05/2020 15:55:00,6.1868,6.4528,5.6396,8.9767,7.762,5.2759,900.6,0,89.2
01/05/2020 15:56:00,6.1868,6.4528,5.6396,8.9767,7.762,5.2759,900.6,0,89.2
01/05/2020 15:57:00,6.1868,6.4531,5.6396,8.975,7.7624,5.2759,900.5,0,89.2
01/05/2020 15:58:00,6.1868,6.4531,5.6396,8.9778,7.7624,5.2759,900.6,0,89.2
01/05/2020 15:59:00,6.1872,6.4531,5.6396,8.975,7.7624,5.2759,900.5,0,89.2
01/05/2020 16:00:00,6.1868,6.4531,5.6396,8.9767,7.7624,5.2759,900.5,0,89.2
01/05/2020 16:01:00,6.1872,6.4534,5.6396,8.9743,7.7627,5.2762,900.6,0,89.2
01/05/2020 16:02:00,6.1872,6.4531,5.6396,8.9795,7.7624,5.27661,900.6,0,89.2
01/05/2020 16:03:00,6.1872,6.4531,5.6396,8.9806,7.7624,5.27691,900.6,0,89.2
01/05/2020 16:04:00,6.1877,6.4531,5.6396,8.975,7.7624,5.27762,900.6,0,89.2
01/05/2020 16:05:00,6.1881,6.4534,5.6396,8.976,7.762,5.27833,900.5,0,89.2
01/05/2020 16:06:00,6.1877,6.4534,5.6396,8.9771,7.7627,5.27833,900.6,0,89.2
01/05/2020 16:07:00,6.1877,6.4534,5.6396,8.9774,7.7627,5.27863,900.6,0,89.2
01/05/2020 16:08:00,6.1881,6.4534,5.6396,8.9757,7.7624,5.27833,900.6,0,89.2
01/05/2020 16:09:00,6.1881,6.4531,5.6396,8.9778,7.7624,5.27863,900.5,0,89.2
01/05/2020 16:10:00,6.1881,6.4534,5.6396,8.9778,7.7627,5.27833,900.6,0,89.2
01/05/2020 16:11:00,6.1881,6.4534,5.6396,8.9809,7.7624,5.27833,900.6,0,89.2
01/05/2020 16:12:00,6.1881,6.4534,5.6396,8.9795,7.7624,5.27833,900.6,0,89.2
01/05/2020 16:13:00,6.1889,6.4531,5.6396,8.9802,7.7627,5.27833,900.6,0,89.2
01/05/2020 16:14:00,6.1885,6.4531,5.6396,8.9781,7.7624,5.27863,900.7,0,89.2
01/05/2020 16:15:00,6.1885,6.4531,5.6396,8.9785,7.7624,5.27863,900.6,0,89.2
01/05/2020 16:16:00,6.1889,6.4534,5.6396,8.9785,7.7627,5.27903,900.7,0,89.2
01/05/2020 16:17:00,6.1889,6.4534,5.6396,8.9771,7.7627,5.28005,900.6,0,89.2
01/05/2020 16:18:00,6.1889,6.4534,5.6396,8.976,7.762,5.28075,900.6,0,89.2
01/05/2020 16:19:00,6.1889,6.4534,5.6396,8.9764,7.7624,5.28106,900.6,0,89.2
01/05/2020 16:20:00,6.1889,6.4534,5.6396,8.9774,7.7624,5.28106,900.5,0,89.2
01/05/2020 16:21:00,6.1889,6.4534,5.6396,8.9781,7.7627,5.28106,900.6,0,89.2
01/05/2020 16:22:00,6.1893,6.4534,5.6396,8.9785,7.7624,5.28106,900.6,0,89.2
01/05/2020 16:23:00,6.1889,6.4538,5.6396,8.9757,7.763,5.28106,900.6,0,89.2
01/05/2020 16:24:00,6.1889,6.4534,5.6396,8.9778,7.7627,5.28106,900.6,0,89.2
01/05/2020 16:25:00,6.1893,6.4538,5.6392,8.9767,7.7627,5.28106,900.7,0,89.2
01/05/2020 16:26:00,6.1893,6.4534,5.6396,8.9802,7.762,5.28106,900.7,0,89.2
01/05/2020 16:27:00,6.1893,6.4534,5.6392,8.9802,7.7624,5.28106,900.6,0,89.2
01/05/2020 16:28:00,6.1893,6.4534,5.6392,8.9809,7.7627,5.28136,900.6,0,89.2
01/05/2020 16:29:00,6.1889,6.4534,5.6396,8.9792,7.7624,5.28136,900.6,0,89.2
01/05/2020 16:30:00,6.1893,6.4538,5.6392,8.9838,7.7624,5.28177,900.6,0,89.2
01/05/2020 16:31:00,6.1889,6.4538,5.6392,8.9831,7.7627,5.28247,900.7,0,89.2
01/05/2020 16:32:00,6.1893,6.4538,5.6392,8.9838,7.7624,5.28308,900.7,0,89.2
01/05/2020 16:33:00,6.1889,6.4534,5.6392,8.982,7.7627,5.28348,900.8,0,89.2
01/05/2020 16:34:00,6.1893,6.4534,5.6392,8.9831,7.7627,5.28348,900.8,0,89.2
01/05/2020 16:35:00,6.1893,6.4541,5.6396,8.9813,7.7627,5.28379,900.8,0,89.2
01/05/2020 16:36:00,6.1893,6.4538,5.6392,8.982,7.7624,5.28379,900.9,0,89.2
01/05/2020 16:37:00,6.1893,6.4538,5.6392,8.9827,7.7624,5.28379,900.8,0,89.2
01/05/2020 16:38:00,6.1893,6.4538,5.6396,8.9795,7.7624,5.28379,900.8,0,89.2
01/05/2020 16:39:00,6.1889,6.4538,5.6392,8.9788,7.7627,5.28379,900.9,0,89.2
01/05/2020 16:40:00,6.1893,6.4538,5.6392,8.9795,7.763,5.28379,900.9,0,89.2
01/05/2020 16:41:00,6.1893,6.4541,5.6392,8.9778,7.763,5.28379,900.9,0,89.2
01/05/2020 16:42:00,6.1893,6.4538,5.6392,8.9816,7.763,5.28379,900.9,0,89.2
01/05/2020 16:43:00,6.1893,6.4541,5.6392,8.9792,7.763,5.28379,900.9,0,89.2
01/05/2020 16:44:00,6.1893,6.4538,5.6392,8.9827,7.763,5.28419,901,0,89.2
01/05/2020 16:45:00,6.1893,6.4541,5.6392,8.9785,7.763,5.2845,900.9,0,89.2
01/05/2020 16:46:00,6.1893,6.4541,5.6392,8.9781,7.7627,5.2848,900.9,0,89.2
01/05/2020 16:47:00,6.1893,6.4538,5.6392,8.9778,7.763,5.2852,901,0,89.2
01/05/2020 16:48:00,6.1893,6.4541,5.6392,8.9767,7.7627,5.28591,901,0,89.2
01/05/2020 16:49:00,6.1893,6.4538,5.6392,8.9788,7.763,5.28622,901,0,89.2
01/05/2020 16:50:00,6.1889,6.4541,5.6392,8.9778,7.763,5.28622,901,0,89.2
01/05/2020 16:51:00,6.1889,6.4545,5.6392,8.9792,7.763,5.28622,901,0,89.2
01/05/2020 16:52:00,6.1893,6.4545,5.6392,8.9813,7.7634,5.28652,901,0,89.2
01/05/2020 16:53:00,6.1893,6.4541,5.6392,8.9788,7.763,5.28652,901,0,89.2
01/05/2020 16:54:00,6.1893,6.4541,5.6392,8.9792,7.7634,5.28652,901.1,0,89.2
01/05/2020 16:55:00,6.1893,6.4545,5.6392,8.9795,7.7634,5.28652,901,0,89.2
01/05/2020 16:56:00,6.1893,6.4541,5.6392,8.9827,7.7634,5.28652,901,0,89.2
01/05/2020 16:57:00,6.1889,6.4545,5.6392,8.9841,7.7634,5.28652,901.1,0,89.2
01/05/2020 16:58:00,6.1893,6.4545,5.6392,8.9816,7.7634,5.28652,901.1,0,89.2
01/05/2020 16:59:00,6.1889,6.4541,5.6392,8.9823,7.7634,5.28692,901.1,0,89.2
01/05/2020 17:00:00,6.1889,6.4545,5.6392,8.9792,7.7634,5.28723,901,0,89.2
01/05/2020 17:01:00,6.1893,6.4541,5.6392,8.9799,7.7634,5.28794,901.1,0,89.2
01/05/2020 17:02:00,6.1893,6.4541,5.6392,8.9855,7.7634,5.28824,901.1,0,89.2
01/05/2020 17:03:00,6.1889,6.4545,5.6392,8.9767,7.7634,5.28864,901.1,0,89.2
01/05/2020 17:04:00,6.1889,6.4541,5.6392,8.9785,7.7634,5.28895,901.1,0,89.2
01/05/2020 17:05:00,6.1893,6.4541,5.6392,8.9823,7.7634,5.28895,901.1,0,89.2
01/05/2020 17:06:00,6.1893,6.4545,5.6392,8.9802,7.7634,5.28895,901.1,0,89.2
01/05/2020 17:07:00,6.1889,6.4545,5.6392,8.9792,7.7634,5.28895,901.3,0,89.2
01/05/2020 17:08:00,6.1889,6.4541,5.6392,8.9823,7.7634,5.28895,901.2,0,89.2
01/05/2020 17:09:00,6.1889,6.4541,5.6392,8.9813,7.7634,5.28895,901.1,0,89.2
01/05/2020 17:10:00,6.1889,6.4545,5.6392,8.9813,7.7634,5.28895,901.1,0,89.2
01/05/2020 17:11:00,6.1889,6.4545,5.6392,8.9834,7.7634,5.28895,901.3,0,89.2
01/05/2020 17:12:00,6.1893,6.4545,5.6392,8.9806,7.7637,5.28895,901.3,0,89.2
01/05/2020 17:13:00,6.1889,6.4545,5.6392,8.9802,7.7634,5.28935,901.2,0,89.2
01/05/2020 17:14:00,6.1889,6.4541,5.6389,8.9823,7.7634,5.28965,901.1,0,89.2
01/05/2020 17:15:00,6.1889,6.4545,5.6392,8.9827,7.7634,5.29006,901.2,0,89.2
01/05/2020 17:16:00,6.1893,6.4541,5.6392,8.9806,7.7634,5.29107,901.2,0,89.2
01/05/2020 17:17:00,6.1889,6.4545,5.6392,8.9827,7.7634,5.29137,901.2,0,89.2
01/05/2020 17:18:00,6.1893,6.4545,5.6392,8.9823,7.7634,5.29178,901.2,0,89.2
01/05/2020 17:19:00,6.1893,6.4545,5.6392,8.9792,7.7634,5.29178,901.3,0,89.2
01/05/2020 17:20:00,6.1897,6.4545,5.6392,8.9799,7.7634,5.29178,901.2,0,89.2
01/05/2020 17:21:00,6.1893,6.4545,5.6392,8.9799,7.7634,5.29178,901.2,0,89.2
01/05/2020 17:22:00,6.1893,6.4545,5.6389,8.9795,7.7634,5.29178,901.3,0,89.2
01/05/2020 17:23:00,6.1901,6.4545,5.6389,8.9781,7.7634,5.29178,901.2,0,89.2
01/05/2020 17:24:00,6.1897,6.4548,5.6389,8.9795,7.7634,5.29178,901.2,0,89.2
01/05/2020 17:25:00,6.1901,6.4545,5.6389,8.9792,7.7637,5.29178,901.3,0,89.2
01/05/2020 17:26:00,6.1901,6.4548,5.6389,8.9792,7.7634,5.29178,901.3,0,89.2
01/05/2020 17:27:00,6.1905,6.4545,5.6392,8.9781,7.7634,5.29178,901.2,0,89.2
01/05/2020 17:28:00,6.1905,6.4548,5.6392,8.976,7.7637,5.29178,901.2,0,89.2
01/05/2020 17:29:00,6.1909,6.4545,5.6389,8.976,7.7634,5.29208,901.2,0,89.2
01/05/2020 17:30:00,6.1913,6.4545,5.6392,8.9778,7.7637,5.29279,901.2,0,89.2
01/05/2020 17:31:00,6.1913,6.4545,5.6392,8.9743,7.7634,5.29309,901.2,0,89.2
01/05/2020 17:32:00,6.1913,6.4548,5.6392,8.9736,7.7637,5.2938,901.2,0,89.2
01/05/2020 17:33:00,6.1917,6.4545,5.6392,8.9831,7.7637,5.29411,901.3,0,89.2
01/05/2020 17:34:00,6.1917,6.4545,5.6389,8.9823,7.7637,5.29451,901.3,0,89.2
01/05/2020 17:35:00,6.1921,6.4548,5.6392,8.9841,7.7637,5.29451,901.3,0,89.2
01/05/2020 17:36:00,6.1921,6.4545,5.6392,8.9806,7.7634,5.29451,901.2,0,89.2
01/05/2020 17:37:00,6.1921,6.4545,5.6392,8.9827,7.7637,5.29451,901.2,0,89.2
01/05/2020 17:38:00,6.1921,6.4545,5.6392,8.9831,7.7637,5.29451,901.2,0,89.2
01/05/2020 17:39:00,6.1921,6.4545,5.6392,8.9834,7.7637,5.29451,901.2,0,89.2
01/05/2020 17:40:00,6.1921,6.4548,5.6392,8.9809,7.7637,5.29451,901.3,0,89.2
01/05/2020 17:41:00,6.1921,6.4548,5.6392,8.9767,7.7644,5.29451,901.4,0,89.2
01/05/2020 17:42:00,6.1921,6.4548,5.6392,8.9729,7.7647,5.29451,901.3,0,89.2
01/05/2020 17:43:00,6.1921,6.4548,5.6389,8.9697,7.7654,5.29451,901.3,0,89.2
01/05/2020 17:44:00,6.1921,6.4548,5.6389,9.0073,7.7967,5.29451,901.4,0,89.2
01/05/2020 17:45:00,6.1921,6.4548,5.6389,9.0058,7.7981,5.29522,901.4,0,89.2
01/05/2020 17:46:00,6.1921,6.4548,5.6392,9.0073,7.8005,5.29582,901.4,0,89.2
01/05/2020 17:47:00,6.1921,6.4548,5.6389,9.0055,7.8005,5.29653,901.4,0,89.2
01/05/2020 17:48:00,6.1921,6.4548,5.6389,9.0058,7.8005,5.29694,901.4,0,89.2
01/05/2020 17:49:00,6.1921,6.4548,5.6389,9.0073,7.8011,5.29694,901.3,0,89.2
01/05/2020 17:50:00,6.1921,6.4548,5.6392,9.0076,7.8011,5.29724,901.4,0,89.2
01/05/2020 17:51:00,6.1921,6.4548,5.6392,9.0066,7.8018,5.29724,901.3,0,89.2
01/05/2020 17:52:00,6.1921,6.4548,5.6389,9.009,7.8022,5.29724,901.4,0,89.2
01/05/2020 17:53:00,6.1921,6.4548,5.6392,9.008,7.8028,5.29724,901.4,0,89.2
01/05/2020 17:54:00,6.1921,6.4548,5.6389,9.0062,7.8028,5.29724,901.4,0,89.2
01/05/2020 17:55:00,6.1921,6.4548,5.6392,9.0055,7.8028,5.29724,901.4,0,89.2
01/05/2020 17:56:00,6.1921,6.4548,5.6392,9.0069,7.8025,5.29724,901.3,0,89.2
01/05/2020 17:57:00,6.1921,6.4548,5.6389,9.0076,7.8028,5.29724,901.3,0,89.2
01/05/2020 17:58:00,6.1921,6.4548,5.6389,9.009,7.8028,5.29724,901.2,0,89.2
01/05/2020 17:59:00,6.1921,6.4548,5.6392,9.0118,7.8028,5.29724,901.3,0,89.2
01/05/2020 18:00:00,6.1921,6.4548,5.6392,9.0101,7.8028,5.29754,901.2,0,89.2
01/05/2020 18:01:00,6.1921,6.4548,5.6389,9.0104,7.8028,5.29825,901.3,0,89.2
01/05/2020 18:02:00,6.1921,6.4548,5.6389,9.0136,7.8028,5.29896,901.3,0,89.2
01/05/2020 18:03:00,6.1921,6.4548,5.6389,9.0129,7.8028,5.29926,901.4,0,89.2
01/05/2020 18:04:00,6.1921,6.4548,5.6392,9.0111,7.8028,5.29967,901.4,0,89.2
01/05/2020 18:05:00,6.1921,6.4548,5.6389,9.0129,7.8028,5.29967,901.3,0,89.2
01/05/2020 18:06:00,6.1921,6.4548,5.6389,9.0153,7.8028,5.29967,901.2,0,89.2
01/05/2020 18:07:00,6.1921,6.4548,5.6389,9.0087,7.8028,5.29967,901.3,0,89.2
01/05/2020 18:08:00,6.1921,6.4548,5.6389,9.0101,7.8028,5.29967,901.2,0,89.2
01/05/2020 18:09:00,6.1921,6.4548,5.6392,9.0101,7.8028,5.29967,901.3,0,89.2
01/05/2020 18:10:00,6.1921,6.4548,5.6389,9.0111,7.8028,5.29967,901.2,0,89.2
01/05/2020 18:11:00,6.1921,6.4548,5.6392,9.0122,7.8028,5.29967,901.4,0,89.2
01/05/2020 18:12:00,6.1921,6.4548,5.6389,9.0101,7.8028,5.29967,901.4,0,89.2
01/05/2020 18:13:00,6.1921,6.4548,5.6389,9.0104,7.8028,5.29997,901.3,0,89.2
01/05/2020 18:14:00,6.1921,6.4548,5.6389,9.0097,7.8028,5.29997,901.2,0,89.2
01/05/2020 18:15:00,6.1921,6.4548,5.6389,9.0094,7.8028,5.30038,901.2,0,89.2
01/05/2020 18:16:00,6.1921,6.4548,5.6389,9.0118,7.8028,5.30098,901.2,0,89.2
01/05/2020 18:17:00,6.1921,6.4545,5.6389,9.0094,7.8028,5.30139,901.2,0,89.2
01/05/2020 18:18:00,6.1921,6.4548,5.6389,9.0104,7.8028,5.3021,901.3,0,89.2
01/05/2020 18:19:00,6.1921,6.4548,5.6392,9.0083,7.8028,5.3024,901.2,0,89.2
01/05/2020 18:20:00,6.1921,6.4548,5.6389,9.0125,7.8028,5.3024,901.3,0,89.2
01/05/2020 18:21:00,6.1921,6.4548,5.6389,9.0122,7.8028,5.3024,901.3,0,89.2
01/05/2020 18:22:00,6.1921,6.4548,5.6392,9.0111,7.8028,5.3024,901.4,0,89.2
01/05/2020 18:23:00,6.1921,6.4548,5.6389,9.0118,7.8028,5.3024,901.3,0,89.2
01/05/2020 18:24:00,6.1921,6.4548,5.6389,9.0108,7.8028,5.3024,901.4,0,89.2
01/05/2020 18:25:00,6.1921,6.4548,5.6389,9.0136,7.8028,5.3024,901.4,0,89.2
01/05/2020 18:26:00,6.1921,6.4548,5.6389,9.0122,7.8028,5.3024,901.4,0,89.2
01/05/2020 18:27:00,6.1925,6.4548,5.6389,9.0104,7.8028,5.3024,901.4,0,89.2
01/05/2020 18:28:00,6.1925,6.4548,5.6389,9.0108,7.8028,5.3024,901.4,0,89.2
01/05/2020 18:29:00,6.1921,6.4548,5.6389,9.0108,7.8028,5.30311,901.4,0,89.2
01/05/2020 18:30:00,6.1921,6.4548,5.6392,9.0101,7.8028,5.30311,901.3,0,89.2
01/05/2020 18:31:00,6.1929,6.4548,5.6392,9.0101,7.8028,5.30382,901.3,0,89.2
01/05/2020 18:32:00,6.1925,6.4548,5.6389,9.0129,7.8028,5.30412,901.3,0,89.2
01/05/2020 18:33:00,6.1929,6.4548,5.6392,9.0115,7.8028,5.30483,901.4,0,89.2
01/05/2020 18:34:00,6.1933,6.4548,5.6389,9.0139,7.8028,5.30513,901.4,0,89.2
01/05/2020 18:35:00,6.1933,6.4548,5.6389,9.016,7.8028,5.30483,901.3,0,89.2
01/05/2020 18:36:00,6.1933,6.4548,5.6392,9.0139,7.8028,5.30513,901.3,0,89.2
01/05/2020 18:37:00,6.1933,6.4548,5.6389,9.0125,7.8028,5.30513,901.4,0,89.2
01/05/2020 18:38:00,6.1933,6.4548,5.6389,9.0129,7.8032,5.30513,901.2,0,89.2
01/05/2020 18:39:00,6.1937,6.4548,5.6389,9.0129,7.8028,5.30513,901.3,0,89.2
01/05/2020 18:40:00,6.1937,6.4548,5.6389,9.0122,7.8028,5.30513,901.2,0,89.2
01/05/2020 18:41:00,6.1937,6.4548,5.6389,9.0143,7.8032,5.30513,901.3,0,89.2
01/05/2020 18:42:00,6.1941,6.4548,5.6389,9.0136,7.8028,5.30483,901.2,0,89.2
01/05/2020 18:43:00,6.1941,6.4548,5.6389,9.0143,7.8032,5.30513,901.2,0,89.2
01/05/2020 18:44:00,6.1941,6.4548,5.6389,9.0139,7.8032,5.30513,901.3,0,89.2
01/05/2020 18:45:00,6.1945,6.4548,5.6389,9.0139,7.8032,5.30553,901.3,0,89.2
01/05/2020 18:46:00,6.1945,6.4548,5.6389,9.015,7.8032,5.30614,901.3,0,89.2
01/05/2020 18:47:00,6.1945,6.4548,5.6389,9.0132,7.8032,5.30655,901.4,0,89.2
01/05/2020 18:48:00,6.1945,6.4548,5.6392,9.0139,7.8032,5.30725,901.4,0,89.2
01/05/2020 18:49:00,6.1949,6.4548,5.6389,9.0146,7.8032,5.30756,901.4,0,89.2
01/05/2020 18:50:00,6.1949,6.4548,5.6389,9.0146,7.8032,5.30756,901.4,0,89.2
01/05/2020 18:51:00,6.1949,6.4548,5.6389,9.0132,7.8028,5.30756,901.3,0,89.2
01/05/2020 18:52:00,6.1949,6.4548,5.6389,9.0146,7.8032,5.30756,901.4,0,89.2
01/05/2020 18:53:00,6.1949,6.4548,5.6392,9.0139,7.8032,5.30786,901.3,0,89.2
01/05/2020 18:54:00,6.1949,6.4548,5.6389,9.015,7.8032,5.30756,901.4,0,89.2
01/05/2020 18:55:00,6.1949,6.4548,5.6389,9.0129,7.8032,5.30786,901.4,0,89.2
01/05/2020 18:56:00,6.1953,6.4548,5.6389,9.015,7.8032,5.30786,901.4,0,89.2
01/05/2020 18:57:00,6.1949,6.4548,5.6389,9.0139,7.8032,5.30786,901.4,0,89.2
01/05/2020 18:58:00,6.1949,6.4548,5.6389,9.0146,7.8032,5.30786,901.4,0,89.2
01/05/2020 18:59:00,6.1949,6.4548,5.6389,9.0146,7.8032,5.30756,901.4,0,89.2
01/05/2020 19:00:00,6.1949,6.4548,5.6389,9.0143,7.8032,5.30786,901.4,0,89.2
01/05/2020 19:01:00,6.1953,6.4548,5.6389,9.0178,7.8032,5.30827,901.4,0,89.2
01/05/2020 19:02:00,6.1949,6.4551,5.6389,9.0174,7.8035,5.30897,901.5,0,89.2
01/05/2020 19:03:00,6.1949,6.4548,5.6389,9.0153,7.8032,5.30897,901.4,0,89.2
01/05/2020 19:04:00,6.1949,6.4548,5.6389,9.016,7.8032,5.30958,901.4,0,89.2
01/05/2020 19:05:00,6.1953,6.4548,5.6392,9.0157,7.8032,5.31029,901.4,0,89.2
01/05/2020 19:06:00,6.1953,6.4548,5.6389,9.0164,7.8032,5.31029,901.5,0,89.2
01/05/2020 19:07:00,6.1953,6.4548,5.6389,9.0153,7.8032,5.31029,901.4,0,89.2
01/05/2020 19:08:00,6.1953,6.4548,5.6389,9.016,7.8032,5.31029,901.4,0,89.2
01/05/2020 19:09:00,6.1949,6.4548,5.6392,9.0143,7.8032,5.31029,901.4,0,89.2
01/05/2020 19:10:00,6.1953,6.4548,5.6389,9.0153,7.8032,5.31029,901.4,0,89.2
01/05/2020 19:11:00,6.1953,6.4548,5.6392,9.0153,7.8032,5.31029,901.3,0,89.2
01/05/2020 19:12:00,6.1953,6.4551,5.6389,9.0164,7.8032,5.31029,901.4,0,89.2
01/05/2020 19:13:00,6.1953,6.4548,5.6389,9.0157,7.8032,5.31029,901.3,0,89.2
01/05/2020 19:14:00,6.1953,6.4548,5.6392,9.0157,7.8035,5.31029,901.4,0,89.2
01/05/2020 19:15:00,6.1953,6.4548,5.6389,9.0164,7.8032,5.31029,901.4,0,89.2
01/05/2020 19:16:00,6.1953,6.4548,5.6389,9.0146,7.8032,5.31029,901.4,0,89.2
01/05/2020 19:17:00,6.1949,6.4548,5.6392,9.015,7.8032,5.31029,901.4,0,89.2
01/05/2020 19:18:00,6.1953,6.4548,5.6389,9.0139,7.8032,5.31069,901.4,0,89.2
01/05/2020 19:19:00,6.1949,6.4551,5.6392,9.016,7.8032,5.31069,901.3,0,89.2
01/05/2020 19:20:00,6.1953,6.4548,5.6392,9.0157,7.8032,5.311,901.4,0,89.2
01/05/2020 19:21:00,6.1953,6.4548,5.6389,9.0181,7.8032,5.3113,901.4,0,89.2
01/05/2020 19:22:00,6.1949,6.4548,5.6392,9.0188,7.8035,5.31171,901.4,0,89.2
01/05/2020 19:23:00,6.1953,6.4548,5.6389,9.0181,7.8032,5.31241,901.3,0,89.2
01/05/2020 19:24:00,6.1953,6.4548,5.6392,9.0178,7.8032,5.31272,901.4,0,89.2
01/05/2020 19:25:00,6.1953,6.4548,5.6389,9.0146,7.8035,5.31302,901.4,0,89.2
01/05/2020 19:26:00,6.1949,6.4548,5.6392,9.0199,7.8032,5.31302,901.4,0,89.2
01/05/2020 19:27:00,6.1949,6.4548,5.6389,9.0195,7.8035,5.31302,901.4,0,89.2
01/05/2020 19:28:00,6.1953,6.4548,5.6389,9.0181,7.8032,5.31302,901.3,0,89.2
01/05/2020 19:29:00,6.1953,6.4551,5.6392,9.0181,7.8032,5.31302,901.4,0,89.2
01/05/2020 19:30:00,6.1949,6.4548,5.6389,9.0171,7.8032,5.31302,901.4,0,89.2
01/05/2020 19:31:00,6.1953,6.4548,5.6389,9.0202,7.8035,5.31302,901.4,0,89.2
01/05/2020 19:32:00,6.1953,6.4548,5.6389,9.0192,7.8035,5.31302,901.4,0,89.2
01/05/2020 19:33:00,6.1953,6.4548,5.6392,9.016,7.8035,5.31302,901.3,0,89.2
01/05/2020 19:34:00,6.1953,6.4551,5.6389,9.015,7.8035,5.31302,901.4,0,89.2
01/05/2020 19:35:00,6.1953,6.4548,5.6389,9.0178,7.8032,5.31302,901.3,0,89.2
01/05/2020 19:36:00,6.1953,6.4548,5.6389,9.0178,7.8035,5.31302,901.4,0,89.2
01/05/2020 19:37:00,6.1953,6.4548,5.6389,9.0185,7.8032,5.31342,901.3,0,89.2
01/05/2020 19:38:00,6.1953,6.4551,5.6389,9.016,7.8035,5.31342,901.3,0,89.2
01/05/2020 19:39:00,6.1953,6.4548,5.6389,9.016,7.8035,5.31444,901.4,0,89.2
01/05/2020 19:40:00,6.1953,6.4548,5.6392,9.0143,7.8035,5.31474,901.4,0,89.2
01/05/2020 19:41:00,6.1953,6.4551,5.6392,9.0157,7.8035,5.31514,901.3,0,89.2
01/05/2020 19:42:00,6.1953,6.4548,5.6392,9.0153,7.8035,5.31545,901.4,0,89.2
01/05/2020 19:43:00,6.1953,6.4551,5.6389,9.0167,7.8032,5.31545,901.4,0,89.2
01/05/2020 19:44:00,6.1957,6.4548,5.6389,9.0157,7.8035,5.31585,901.5,0,89.2
01/05/2020 19:45:00,6.1957,6.4548,5.6389,9.0146,7.8035,5.31545,901.3,0,89.2
01/05/2020 19:46:00,6.1957,6.4551,5.6392,9.0164,7.8035,5.31585,901.4,0,89.2
01/05/2020 19:47:00,6.1962,6.4551,5.6389,9.016,7.8035,5.31585,901.4,0,89.2
01/05/2020 19:48:00,6.1962,6.4548,5.6389,9.0143,7.8035,5.31585,901.3,0,89.2
01/05/2020 19:49:00,6.1962,6.4551,5.6389,9.0111,7.8032,5.31585,901.3,0,89.2
01/05/2020 19:50:00,6.1962,6.4548,5.6389,9.0108,7.8035,5.31585,901.2,0,89.2
01/05/2020 19:51:00,6.1966,6.4548,5.6392,9.0101,7.8035,5.31585,901.4,0,89.2
01/05/2020 19:52:00,6.1966,6.4548,5.6392,9.009,7.8035,5.31585,901.4,0,89.2
01/05/2020 19:53:00,6.1966,6.4548,5.6392,9.0104,7.8035,5.31585,901.4,0,89.2
01/05/2020 19:54:00,6.197,6.4548,5.6392,9.0104,7.8035,5.31585,901.3,0,89.2
01/05/2020 19:55:00,6.197,6.4548,5.6389,9.0101,7.8035,5.31585,901.4,0,89.2
01/05/2020 19:56:00,6.1974,6.4548,5.6392,9.0118,7.8035,5.31616,901.2,0,89.2
01/05/2020 19:57:00,6.1974,6.4548,5.6392,9.0111,7.8035,5.31656,901.2,0,89.2
01/05/2020 19:58:00,6.1978,6.4548,5.6392,9.0083,7.8035,5.31686,901.4,0,89.2
01/05/2020 19:59:00,6.1978,6.4548,5.6392,9.0062,7.8035,5.31788,901.4,0,89.2
01/05/2020 20:00:00,6.1978,6.4548,5.6392,9.0058,7.8035,5.31788,901.3,0,89.2
01/05/2020 20:01:00,6.1978,6.4548,5.6389,9.0037,7.8035,5.31828,901.4,0,89.2
01/05/2020 20:02:00,6.1978,6.4548,5.6392,9.0023,7.8035,5.31858,901.4,0,89.2
01/05/2020 20:03:00,6.1982,6.4548,5.6392,8.9971,7.8035,5.31828,901.4,0,89.2
01/05/2020 20:04:00,6.1982,6.4548,5.6392,8.9915,7.8032,5.31858,901.5,0,89.2
01/05/2020 20:05:00,6.1982,6.4548,5.6392,9.0066,7.8035,5.31858,901.5,0,89.2
01/05/2020 20:06:00,6.1982,6.4551,5.6392,9.0066,7.8035,5.31858,901.4,0,89.2
01/05/2020 20:07:00,6.1982,6.4548,5.6392,9.0118,7.8032,5.31858,901.4,0,89.2
01/05/2020 20:08:00,6.1982,6.4548,5.6392,9.008,7.8035,5.31858,901.4,0,89.2
01/05/2020 20:09:00,6.1982,6.4548,5.6392,9.0094,7.8039,5.31858,901.5,0,89.2
01/05/2020 20:10:00,6.1982,6.4548,5.6392,9.0094,7.8035,5.31858,901.5,0,89.2
01/05/2020 20:11:00,6.1982,6.4548,5.6392,9.0094,7.8035,5.31858,901.6,0,89.2
01/05/2020 20:12:00,6.1982,6.4548,5.6392,9.0139,7.8035,5.31828,901.5,0,89.2
01/05/2020 20:13:00,6.1982,6.4548,5.6392,9.0104,7.8039,5.31858,901.6,0,89.2
01/05/2020 20:14:00,6.1982,6.4548,5.6389,9.0146,7.8035,5.31858,901.5,0,89.2
01/05/2020 20:15:00,6.1986,6.4548,5.6392,9.0209,7.8035,5.31858,901.5,0,89.2
01/05/2020 20:16:00,6.1982,6.4548,5.6392,9.0206,7.8035,5.31929,901.6,0,89.2
01/05/2020 20:17:00,6.1982,6.4548,5.6392,9.0227,7.8039,5.31929,901.6,0,89.2
01/05/2020 20:18:00,6.1986,6.4548,5.6392,9.0206,7.8035,5.31959,901.5,0,89.2
01/05/2020 20:19:00,6.1986,6.4551,5.6392,9.0181,7.8039,5.3203,901.5,0,89.2
01/05/2020 20:20:00,6.1986,6.4548,5.6392,9.0139,7.8035,5.32,901.4,0,89.2
01/05/2020 20:21:00,6.1986,6.4548,5.6392,9.0118,7.8035,5.32101,901.6,0,89.2
01/05/2020 20:22:00,6.1982,6.4548,5.6389,9.0125,7.8035,5.32101,901.6,0,89.2
01/05/2020 20:23:00,6.1982,6.4551,5.6392,9.0094,7.8035,5.32101,901.5,0,89.2
01/05/2020 20:24:00,6.1982,6.4548,5.6389,9.0129,7.8032,5.32131,901.6,0,89.2
01/05/2020 20:25:00,6.1982,6.4548,5.6392,9.0164,7.8035,5.32101,901.5,0,89.2
01/05/2020 20:26:00,6.1982,6.4548,5.6392,9.0202,7.8035,5.32101,901.5,0,89.2
01/05/2020 20:27:00,6.1982,6.4548,5.6392,9.0237,7.8035,5.32101,901.4,0,89.2
01/05/2020 20:28:00,6.1982,6.4548,5.6392,9.0167,7.8035,5.32101,901.5,0,89.2
01/05/2020 20:29:00,6.1982,6.4548,5.6392,9.0171,7.8035,5.32101,901.5,0,89.2
01/05/2020 20:30:00,6.1986,6.4551,5.6392,9.0209,7.8035,5.32101,901.5,0,89.2
01/05/2020 20:31:00,6.1986,6.4551,5.6392,9.0202,7.8039,5.32101,901.6,0,89.2
01/05/2020 20:32:00,6.1982,6.4548,5.6389,9.0185,7.8035,5.32101,901.5,0,89.2
01/05/2020 20:33:00,6.1982,6.4548,5.6392,9.0139,7.8035,5.32101,901.5,0,89.2
01/05/2020 20:34:00,6.1982,6.4548,5.6392,9.0132,7.8035,5.32131,901.4,0,89.2
01/05/2020 20:35:00,6.1982,6.4548,5.6392,9.0146,7.8035,5.32131,901.4,0,89.2
01/05/2020 20:36:00,6.1982,6.4551,5.6389,9.015,7.8035,5.32131,901.5,0,89.2
01/05/2020 20:37:00,6.1982,6.4551,5.6389,9.0136,7.8035,5.32131,901.4,0,89.2
01/05/2020 20:38:00,6.1982,6.4551,5.6389,9.0132,7.8035,5.32172,901.6,0,89.2
01/05/2020 20:39:00,6.1982,6.4548,5.6392,9.015,7.8035,5.32202,901.4,0,89.2
01/05/2020 20:40:00,6.1982,6.4548,5.6389,9.0115,7.8035,5.32233,901.6,0,89.2
01/05/2020 20:41:00,6.1982,6.4551,5.6392,9.0153,7.8035,5.32273,901.6,0,89.2
01/05/2020 20:42:00,6.1982,6.4548,5.6392,9.0199,7.8039,5.32344,901.4,0,89.2
01/05/2020 20:43:00,6.1982,6.4548,5.6392,9.0167,7.8039,5.32374,901.5,0,89.2
01/05/2020 20:44:00,6.1982,6.4548,5.6392,9.0178,7.8039,5.32374,901.5,0,89.2
01/05/2020 20:45:00,6.1982,6.4548,5.6389,9.0153,7.8035,5.32374,901.5,0,89.2
01/05/2020 20:46:00,6.1982,6.4551,5.6392,9.015,7.8039,5.32374,901.5,0,89.2
01/05/2020 20:47:00,6.1986,6.4548,5.6389,9.0153,7.8035,5.32374,901.6,0,89.2
01/05/2020 20:48:00,6.1982,6.4548,5.6392,9.0146,7.8035,5.32374,901.5,0,89.2
01/05/2020 20:49:00,6.1982,6.4548,5.6392,9.0139,7.8035,5.32374,901.6,0,89.2
01/05/2020 20:50:00,6.1982,6.4548,5.6392,9.0234,7.8039,5.32374,901.6,0,89.2
01/05/2020 20:51:00,6.1982,6.4548,5.6392,9.0181,7.8035,5.32374,901.6,0,89.2
01/05/2020 20:52:00,6.1982,6.4548,5.6392,9.0132,7.8039,5.32374,901.5,0,89.2
01/05/2020 20:53:00,6.1982,6.4548,5.6392,9.0132,7.8035,5.32374,901.6,0,89.2
01/05/2020 20:54:00,6.1982,6.4548,5.6392,9.015,7.8039,5.32374,901.5,0,89.2
01/05/2020 20:55:00,6.1982,6.4551,5.6392,9.0139,7.8039,5.32374,901.5,0,89.2
01/05/2020 20:56:00,6.1982,6.4548,5.6392,9.0167,7.8039,5.32374,901.5,0,89.2
01/05/2020 20:57:00,6.1982,6.4551,5.6392,9.0185,7.8035,5.32374,901.6,0,89.2
01/05/2020 20:58:00,6.1986,6.4548,5.6392,9.0153,7.8039,5.32374,901.6,0,89.2
01/05/2020 20:59:00,6.1986,6.4548,5.6392,9.0167,7.8039,5.32374,901.6,0,89.2
01/05/2020 21:00:00,6.1986,6.4548,5.6392,9.0174,7.8035,5.32405,901.5,0,89.2
01/05/2020 21:01:00,6.1986,6.4548,5.6392,9.0181,7.8039,5.32445,901.7,0,89.2
01/05/2020 21:02:00,6.1982,6.4548,5.6392,9.0167,7.8035,5.32445,901.6,0,89.2
01/05/2020 21:03:00,6.1982,6.4551,5.6392,9.0185,7.8035,5.32516,901.6,0,89.2
01/05/2020 21:04:00,6.1986,6.4548,5.6392,9.0157,7.8035,5.32546,901.6,0,89.2
01/05/2020 21:05:00,6.1986,6.4548,5.6392,9.0136,7.8039,5.32546,901.4,0,89.2
01/05/2020 21:06:00,6.1982,6.4548,5.6392,9.015,7.8035,5.32617,901.4,0,89.2
01/05/2020 21:07:00,6.1986,6.4548,5.6392,9.0167,7.8039,5.32617,901.4,0,89.2
01/05/2020 21:08:00,6.1986,6.4551,5.6392,9.0153,7.8039,5.32647,901.5,0,89.2
01/05/2020 21:09:00,6.199,6.4551,5.6392,9.015,7.8039,5.32647,901.5,0,89.2
01/05/2020 21:10:00,6.199,6.4548,5.6389,9.0132,7.8039,5.32647,901.5,0,89.2
01/05/2020 21:11:00,6.199,6.4551,5.6392,9.0164,7.8039,5.32647,901.4,0,89.2
01/05/2020 21:12:00,6.199,6.4548,5.6392,9.0143,7.8035,5.32647,901.5,0,89.2
01/05/2020 21:13:00,6.199,6.4551,5.6392,9.016,7.8035,5.32647,901.5,0,89.2
01/05/2020 21:14:00,6.1994,6.4551,5.6392,9.0153,7.8035,5.32647,901.4,0,89.2
01/05/2020 21:15:00,6.1998,6.4551,5.6392,9.0227,7.8035,5.32647,901.4,0,89.2
01/05/2020 21:16:00,6.199,6.4551,5.6392,9.0262,7.8039,5.32647,901.5,0,89.2
01/05/2020 21:17:00,6.1994,6.4551,5.6392,9.0209,7.8039,5.32647,901.4,0,89.2
01/05/2020 21:18:00,6.1998,6.4551,5.6392,9.0209,7.8039,5.32647,901.5,0,89.2
01/05/2020 21:19:00,6.1994,6.4548,5.6392,9.0139,7.8039,5.32647,901.5,0,89.2
01/05/2020 21:20:00,6.2002,6.4548,5.6392,9.0153,7.8039,5.32647,901.4,0,89.2
01/05/2020 21:21:00,6.2002,6.4548,5.6392,9.0136,7.8039,5.32647,901.4,0,89.2
01/05/2020 21:22:00,6.1998,6.4548,5.6392,9.0139,7.8039,5.32647,901.4,0,89.2
01/05/2020 21:23:00,6.2002,6.4548,5.6392,9.0118,7.8039,5.32647,901.4,0,89.2
01/05/2020 21:24:00,6.2006,6.4551,5.6392,9.0125,7.8039,5.32718,901.4,0,89.2
01/05/2020 21:25:00,6.2006,6.4548,5.6392,9.0139,7.8035,5.32718,901.4,0,89.2
01/05/2020 21:26:00,6.2006,6.4548,5.6392,9.0157,7.8039,5.32748,901.4,0,89.2
01/05/2020 21:27:00,6.2006,6.4548,5.6392,9.0157,7.8039,5.32819,901.4,0,89.2
01/05/2020 21:28:00,6.201,6.4548,5.6389,9.0167,7.8042,5.3286,901.5,0,89.2
01/05/2020 21:29:00,6.201,6.4551,5.6392,9.0143,7.8039,5.3286,901.4,0,89.2
01/05/2020 21:30:00,6.201,6.4551,5.6392,9.0136,7.8039,5.3289,901.4,0,89.2
01/05/2020 21:31:00,6.201,6.4551,5.6392,9.0146,7.8035,5.3289,901.5,0,89.2
01/05/2020 21:32:00,6.201,6.4551,5.6392,9.0143,7.8035,5.3292,901.5,0,89.2
01/05/2020 21:33:00,6.201,6.4551,5.6392,9.016,7.8035,5.3292,901.4,0,89.2
01/05/2020 21:34:00,6.2014,6.4548,5.6392,9.0118,7.8039,5.3292,901.4,0,89.2
01/05/2020 21:35:00,6.2014,6.4548,5.6392,9.0167,7.8039,5.3292,901.5,0,89.2
01/05/2020 21:36:00,6.2014,6.4551,5.6392,9.0157,7.8039,5.3292,901.4,0,89.2
01/05/2020 21:37:00,6.2014,6.4551,5.6392,9.0122,7.8039,5.3292,901.4,0,89.2
01/05/2020 21:38:00,6.2014,6.4551,5.6392,9.0139,7.8039,5.3292,901.5,0,89.2
01/05/2020 21:39:00,6.2014,6.4551,5.6392,9.0132,7.8039,5.3292,901.4,0,89.2
01/05/2020 21:40:00,6.2014,6.4551,5.6392,9.0167,7.8039,5.3292,901.5,0,89.2
01/05/2020 21:41:00,6.2014,6.4551,5.6392,9.015,7.8042,5.3292,901.5,0,89.2
01/05/2020 21:42:00,6.2014,6.4551,5.6392,9.0143,7.8039,5.3292,901.5,0,89.2
01/05/2020 21:43:00,6.2014,6.4551,5.6392,9.0178,7.8042,5.3292,901.5,0,89.2
01/05/2020 21:44:00,6.2014,6.4551,5.6392,9.0143,7.8042,5.3292,901.7,0,89.2
01/05/2020 21:45:00,6.2014,6.4551,5.6392,9.0136,7.8035,5.3292,901.6,0,89.2
01/05/2020 21:46:00,6.2014,6.4551,5.6392,9.0139,7.8039,5.3292,901.6,0,89.2
01/05/2020 21:47:00,6.2014,6.4551,5.6392,9.0129,7.8035,5.32961,901.7,0,89.2
01/05/2020 21:48:00,6.2014,6.4551,5.6389,9.015,7.8039,5.32991,901.7,0,89.2
01/05/2020 21:49:00,6.2014,6.4551,5.6392,9.0171,7.8039,5.32991,901.7,0,89.2
01/05/2020 21:50:00,6.2014,6.4551,5.6392,9.0136,7.8039,5.33062,901.6,0,89.2
01/05/2020 21:51:00,6.2014,6.4551,5.6392,9.0143,7.8042,5.33133,901.7,0,89.2
01/05/2020 21:52:00,6.2014,6.4551,5.6392,9.0139,7.8039,5.33133,901.7,0,89.2
01/05/2020 21:53:00,6.2014,6.4551,5.6392,9.015,7.8042,5.33133,901.7,0,89.2
01/05/2020 21:54:00,6.2014,6.4551,5.6392,9.0157,7.8042,5.33163,901.8,0,89.2
01/05/2020 21:55:00,6.2014,6.4551,5.6392,9.0153,7.8042,5.33163,901.8,0,89.2
01/05/2020 21:56:00,6.2014,6.4551,5.6392,9.0178,7.8039,5.33163,901.8,0,89.2
01/05/2020 21:57:00,6.2014,6.4551,5.6392,9.0167,7.8042,5.33163,901.7,0,89.2
01/05/2020 21:58:00,6.2014,6.4551,5.6392,9.0178,7.8039,5.33204,901.8,0,89.2
01/05/2020 21:59:00,6.2014,6.4551,5.6392,9.016,7.8042,5.33163,901.7,0,89.2
01/05/2020 22:00:00,6.2014,6.4551,5.6392,9.0157,7.8042,5.33204,901.8,0,89.2
01/05/2020 22:01:00,6.2014,6.4551,5.6392,9.0195,7.8039,5.33163,901.7,0,89.2
01/05/2020 22:02:00,6.2014,6.4551,5.6392,9.0146,7.8039,5.33204,901.8,0,89.2
01/05/2020 22:03:00,6.2014,6.4551,5.6392,9.0136,7.8039,5.33163,901.8,0,89.2
01/05/2020 22:04:00,6.2014,6.4551,5.6392,9.0132,7.8039,5.33204,901.7,0,89.2
01/05/2020 22:05:00,6.2014,6.4551,5.6392,9.016,7.8042,5.33204,901.6,0,89.2
01/05/2020 22:06:00,6.2014,6.4551,5.6392,9.0181,7.8045,5.33163,901.8,0,89.2
01/05/2020 22:07:00,6.2014,6.4551,5.6392,9.0164,7.8042,5.33163,901.7,0,89.2
01/05/2020 22:08:00,6.2014,6.4551,5.6392,9.0164,7.8042,5.33163,901.6,0,89.2
01/05/2020 22:09:00,6.2014,6.4551,5.6392,9.0171,7.8042,5.33204,901.7,0,89.2
01/05/2020 22:10:00,6.2014,6.4551,5.6392,9.0234,7.8042,5.33204,901.7,0,89.2
01/05/2020 22:11:00,6.2014,6.4555,5.6392,9.0248,7.8042,5.33204,901.8,0,89.2
01/05/2020 22:12:00,6.2014,6.4551,5.6392,9.0241,7.8039,5.33234,901.7,0,89.2
01/05/2020 22:13:00,6.2014,6.4551,5.6392,9.0248,7.8042,5.33234,901.7,0,89.2
01/05/2020 22:14:00,6.2014,6.4555,5.6392,9.0202,7.8042,5.33305,901.8,0,89.2
01/05/2020 22:15:00,6.2014,6.4551,5.6392,9.0178,7.8042,5.33335,901.6,0,89.2
01/05/2020 22:16:00,6.2014,6.4555,5.6392,9.0199,7.8042,5.33335,901.6,0,89.2
01/05/2020 22:17:00,6.2014,6.4551,5.6392,9.0188,7.8042,5.33406,901.7,0,89.2
01/05/2020 22:18:00,6.2014,6.4555,5.6392,9.0192,7.8042,5.33376,901.7,0,89.2
01/05/2020 22:19:00,6.2014,6.4555,5.6392,9.0178,7.8042,5.33436,901.6,0,89.2
01/05/2020 22:20:00,6.2014,6.4555,5.6392,9.0188,7.8042,5.33436,901.6,0,89.2
01/05/2020 22:21:00,6.2018,6.4555,5.6392,9.0241,7.8042,5.33436,901.6,0,89.2
01/05/2020 22:22:00,6.2014,6.4555,5.6392,9.0195,7.8039,5.33477,901.7,0,89.2
01/05/2020 22:23:00,6.2014,6.4555,5.6392,9.0188,7.8042,5.33477,901.7,0,89.2
01/05/2020 22:24:00,6.2014,6.4555,5.6392,9.0195,7.8042,5.33477,901.6,0,89.2
01/05/2020 22:25:00,6.2018,6.4555,5.6392,9.0202,7.8039,5.33436,901.7,0,89.2
01/05/2020 22:26:00,6.2014,6.4551,5.6392,9.0216,7.8042,5.33477,901.6,0,89.2
01/05/2020 22:27:00,6.2014,6.4555,5.6392,9.0188,7.8042,5.33436,901.7,0,89.2
01/05/2020 22:28:00,6.2014,6.4555,5.6392,9.0192,7.8042,5.33477,901.7,0,89.2
01/05/2020 22:29:00,6.2018,6.4558,5.6392,9.0167,7.8039,5.33436,901.6,0,89.2
01/05/2020 22:30:00,6.2014,6.4555,5.6392,9.016,7.8042,5.33436,901.7,0,89.2
01/05/2020 22:31:00,6.2014,6.4555,5.6392,9.0167,7.8042,5.33436,901.7,0,89.2
01/05/2020 22:32:00,6.2014,6.4555,5.6392,9.0188,7.8042,5.33436,901.7,0,89.2
01/05/2020 22:33:00,6.2014,6.4555,5.6392,9.0181,7.8042,5.33477,901.6,0,89.2
01/05/2020 22:34:00,6.2014,6.4555,5.6396,9.0188,7.8045,5.33436,901.6,0,89.2
01/05/2020 22:35:00,6.2018,6.4558,5.6392,9.0188,7.8042,5.33477,901.7,0,89.2
01/05/2020 22:36:00,6.2014,6.4558,5.6392,9.0192,7.8039,5.33477,901.7,0,89.2
01/05/2020 22:37:00,6.2014,6.4558,5.6392,9.0188,7.8039,5.33477,901.7,0,89.2
01/05/2020 22:38:00,6.2014,6.4558,5.6392,9.0181,7.8042,5.33477,901.7,0,89.2
01/05/2020 22:39:00,6.2014,6.4558,5.6392,9.0188,7.8042,5.33477,901.7,0,89.2
01/05/2020 22:40:00,6.2018,6.4558,5.6392,9.0209,7.8039,5.33547,901.7,0,89.2
01/05/2020 22:41:00,6.2018,6.4558,5.6392,9.0188,7.8042,5.33578,901.8,0,89.2
01/05/2020 22:42:00,6.2018,6.4558,5.6392,9.0199,7.8042,5.33608,901.7,0,89.2
01/05/2020 22:43:00,6.2018,6.4558,5.6392,9.023,7.8042,5.33649,901.5,0,89.2
01/05/2020 22:44:00,6.2014,6.4558,5.6392,9.0216,7.8042,5.33649,901.6,0,89.2
01/05/2020 22:45:00,6.2018,6.4558,5.6392,9.0223,7.8045,5.33679,901.7,0,89.2
01/05/2020 22:46:00,6.2018,6.4558,5.6392,9.0223,7.8042,5.33719,901.6,0,89.2
01/05/2020 22:47:00,6.2018,6.4558,5.6392,9.0209,7.8042,5.33719,901.5,0,89.2
01/05/2020 22:48:00,6.2018,6.4558,5.6392,9.0185,7.8042,5.33719,901.6,0,89.2
01/05/2020 22:49:00,6.2018,6.4558,5.6392,9.0276,7.8042,5.33719,901.6,0,89.2
01/05/2020 22:50:00,6.2018,6.4562,5.6392,9.0276,7.8042,5.33719,901.5,0,89.2
01/05/2020 22:51:00,6.2018,6.4562,5.6392,9.0286,7.8042,5.33719,901.5,0,89.2
01/05/2020 22:52:00,6.2018,6.4558,5.6392,9.0279,7.8042,5.33719,901.6,0,89.2
01/05/2020 22:53:00,6.2018,6.4562,5.6392,9.0279,7.8042,5.33719,901.5,0,89.2
01/05/2020 22:54:00,6.2018,6.4558,5.6392,9.0279,7.8042,5.33719,901.5,0,89.2
01/05/2020 22:55:00,6.2018,6.4562,5.6392,9.0265,7.8042,5.33719,901.6,0,89.2
01/05/2020 22:56:00,6.2022,6.4562,5.6392,9.0251,7.8042,5.33719,901.4,0,89.2
01/05/2020 22:57:00,6.2022,6.4558,5.6392,9.0262,7.8042,5.33719,901.5,0,89.2
01/05/2020 22:58:00,6.2018,6.4562,5.6392,9.029,7.8042,5.33719,901.4,0,89.2
01/05/2020 22:59:00,6.2022,6.4562,5.6392,9.0227,7.8042,5.33719,901.4,0,89.2
01/05/2020 23:00:00,6.2018,6.4562,5.6392,9.0209,7.8039,5.33719,901.4,0,89.2
01/05/2020 23:01:00,6.2022,6.4562,5.6392,9.0171,7.8042,5.33719,901.3,0,89.2
01/05/2020 23:02:00,6.2026,6.4565,5.6392,9.0167,7.8045,5.33719,901.4,0,89.2
01/05/2020 23:03:00,6.2022,6.4562,5.6392,9.015,7.8042,5.3375,901.4,0,89.2
01/05/2020 23:04:00,6.2026,6.4565,5.6392,9.0157,7.8042,5.3375,901.3,0,89.2
01/05/2020 23:05:00,6.2026,6.4562,5.6392,9.016,7.8042,5.3375,901.4,0,89.2
01/05/2020 23:06:00,6.203,6.4562,5.6392,9.0171,7.8042,5.33821,901.4,0,89.2
01/05/2020 23:07:00,6.203,6.4565,5.6392,9.0164,7.8042,5.33851,901.4,0,89.2
01/05/2020 23:08:00,6.2026,6.4565,5.6392,9.0174,7.8042,5.33851,901.4,0,89.2
01/05/2020 23:09:00,6.2034,6.4565,5.6392,9.0157,7.8042,5.33922,901.4,0,89.2
01/05/2020 23:10:00,6.203,6.4565,5.6392,9.0164,7.8042,5.33993,901.4,0,89.2
01/05/2020 23:11:00,6.2038,6.4565,5.6392,9.0164,7.8042,5.33952,901.4,0,89.2
01/05/2020 23:12:00,6.2034,6.4562,5.6392,9.0157,7.8045,5.33993,901.5,0,89.2
01/05/2020 23:13:00,6.2034,6.4565,5.6392,9.016,7.8045,5.33993,901.5,0,89.2
01/05/2020 23:14:00,6.2034,6.4562,5.6392,9.015,7.8042,5.33993,901.6,0,89.2
01/05/2020 23:15:00,6.2038,6.4565,5.6392,9.0153,7.8042,5.33993,901.6,0,89.2
01/05/2020 23:16:00,6.2038,6.4562,5.6392,9.0157,7.8045,5.33993,901.7,0,89.2
01/05/2020 23:17:00,6.2038,6.4565,5.6392,9.0164,7.8045,5.33993,901.6,0,89.2
01/05/2020 23:18:00,6.2038,6.4565,5.6392,9.0174,7.8042,5.33993,901.7,0,89.2
01/05/2020 23:19:00,6.2042,6.4565,5.6392,9.0195,7.8042,5.33993,901.7,0,89.2
01/05/2020 23:20:00,6.2038,6.4568,5.6392,9.0181,7.8042,5.33993,901.6,0,89.2
01/05/2020 23:21:00,6.2038,6.4565,5.6392,9.0164,7.8042,5.33993,901.6,0,89.2
01/05/2020 23:22:00,6.2042,6.4568,5.6392,9.0188,7.8045,5.33993,901.6,0,89.2
01/05/2020 23:23:00,6.2042,6.4565,5.6392,9.0192,7.8042,5.33993,901.6,0,89.2
01/05/2020 23:24:00,6.2042,6.4572,5.6392,9.0171,7.8042,5.33993,901.6,0,89.2
01/05/2020 23:25:00,6.2042,6.4568,5.6392,9.0143,7.8042,5.33993,901.8,0,89.2
01/05/2020 23:26:00,6.2042,6.4568,5.6392,9.0153,7.8042,5.33993,901.6,0,89.2
01/05/2020 23:27:00,6.2042,6.4568,5.6392,9.0125,7.8042,5.33993,901.6,0,89.2
01/05/2020 23:28:00,6.2042,6.4565,5.6392,9.0143,7.8042,5.34023,901.7,0,89.2
01/05/2020 23:29:00,6.2046,6.4568,5.6392,9.0178,7.8045,5.33993,901.5,0,89.2
01/05/2020 23:30:00,6.2046,6.4565,5.6392,9.015,7.8042,5.34023,901.6,0,89.2
01/05/2020 23:31:00,6.2046,6.4568,5.6392,9.0185,7.8042,5.34023,901.6,0,89.2
01/05/2020 23:32:00,6.2046,6.4572,5.6392,9.0206,7.8045,5.34094,901.6,0,89.2
01/05/2020 23:33:00,6.2046,6.4565,5.6392,9.0185,7.8042,5.34094,901.5,0,89.2
01/05/2020 23:34:00,6.2046,6.4568,5.6392,9.0195,7.8042,5.34164,901.6,0,89.2
01/05/2020 23:35:00,6.2051,6.4572,5.6392,9.0167,7.8045,5.34164,901.4,0,89.2
01/05/2020 23:36:00,6.2046,6.4568,5.6392,9.0178,7.8042,5.34235,901.5,0,89.2
01/05/2020 23:37:00,6.2046,6.4568,5.6392,9.0185,7.8045,5.34235,901.5,0,89.2
01/05/2020 23:38:00,6.2046,6.4568,5.6392,9.0192,7.8042,5.34266,901.6,0,89.2
01/05/2020 23:39:00,6.2046,6.4572,5.6392,9.0202,7.8042,5.34266,901.6,0,89.2
01/05/2020 23:40:00,6.2046,6.4568,5.6392,9.0181,7.8042,5.34266,901.4,0,89.2
01/05/2020 23:41:00,6.2046,6.4572,5.6392,9.0192,7.8042,5.34266,901.4,0,89.2
01/05/2020 23:42:00,6.2046,6.4568,5.6392,9.0181,7.8042,5.34266,901.5,0,89.2
01/05/2020 23:43:00,6.2046,6.4572,5.6392,9.0192,7.8042,5.34266,901.5,0,89.2
01/05/2020 23:44:00,6.2046,6.4568,5.6392,9.0192,7.8045,5.34266,901.4,0,89.2
01/05/2020 23:45:00,6.2046,6.4572,5.6392,9.0206,7.8042,5.34266,901.5,0,89.2
01/05/2020 23:46:00,6.2046,6.4568,5.6392,9.0227,7.8039,5.34266,901.4,0,89.2
01/05/2020 23:47:00,6.2046,6.4572,5.6392,9.023,7.8042,5.34266,901.5,0,89.2
01/05/2020 23:48:00,6.2046,6.4572,5.6392,9.0216,7.8039,5.34266,901.5,0,89.2
01/05/2020 23:49:00,6.2046,6.4568,5.6392,9.0209,7.8042,5.34266,901.6,0,89.2
01/05/2020 23:50:00,6.2046,6.4572,5.6392,9.0234,7.8045,5.34266,901.4,0,89.2
01/05/2020 23:51:00,6.2046,6.4572,5.6392,9.0234,7.8042,5.34266,901.5,0,89.2
01/05/2020 23:52:00,6.2046,6.4572,5.6392,9.0234,7.8039,5.34266,901.5,0,89.2
01/05/2020 23:53:00,6.2046,6.4572,5.6392,9.0248,7.8039,5.34266,901.6,0,89.2
01/05/2020 23:54:00,6.2046,6.4572,5.6392,9.0234,7.8039,5.34266,901.4,0,89.2
01/05/2020 23:55:00,6.2046,6.4572,5.6392,9.023,7.8042,5.34296,901.5,0,89.2
01/05/2020 23:56:00,6.2046,6.4568,5.6392,9.0237,7.8042,5.34296,901.5,0,89.2
01/05/2020 23:57:00,6.2046,6.4572,5.6392,9.0248,7.8045,5.34336,901.5,0,89.2
01/05/2020 23:58:00,6.2046,6.4572,5.6392,9.0223,7.8042,5.34438,901.5,0,89.2
01/05/2020 23:59:00,6.2046,6.4575,5.6392,9.0251,7.8042,5.34438,901.5,0,89.2
01/06/2020 00:00:00,6.2046,6.4572,5.6392,9.0244,7.8042,5.34438,901.6,0,89.2
01/06/2020 00:01:00,6.2046,6.4575,5.6392,9.0258,7.8042,5.34508,901.5,0,89.2
01/06/2020 00:02:00,6.2046,6.4572,5.6392,9.0237,7.8045,5.34508,901.5,0,89.2
01/06/2020 00:03:00,6.2046,6.4572,5.6392,9.0262,7.8042,5.34508,901.5,0,89.2
01/06/2020 00:04:00,6.2046,6.4568,5.6392,9.0241,7.8042,5.34508,901.4,0,89.2
01/06/2020 00:05:00,6.2046,6.4572,5.6392,9.0272,7.8045,5.34539,901.4,0,89.2
01/06/2020 00:06:00,6.2046,6.4572,5.6392,9.0272,7.8042,5.34539,901.5,0,89.2
01/06/2020 00:07:00,6.2046,6.4572,5.6392,9.0265,7.8045,5.34539,901.4,0,89.2
01/06/2020 00:08:00,6.2046,6.4575,5.6392,9.0276,7.8042,5.34539,901.5,0,89.2
01/06/2020 00:09:00,6.2046,6.4568,5.6392,9.029,7.8042,5.34539,901.4,0,89.2
01/06/2020 00:10:00,6.2046,6.4572,5.6392,9.0286,7.8045,5.34539,901.4,0,89.2
01/06/2020 00:11:00,6.2046,6.4572,5.6392,9.0255,7.8039,5.34539,901.5,0,89.2
01/06/2020 00:12:00,6.2046,6.4572,5.6392,9.0265,7.8045,5.34539,901.6,0,89.2
01/06/2020 00:13:00,6.2046,6.4572,5.6392,9.0265,7.8042,5.34539,901.4,0,89.2
01/06/2020 00:14:00,6.2046,6.4575,5.6392,9.0251,7.8042,5.34539,901.5,0,89.2
01/06/2020 00:15:00,6.2046,6.4572,5.6392,9.0262,7.8045,5.34539,901.4,0,89.2
01/06/2020 00:16:00,6.2046,6.4575,5.6392,9.0258,7.8039,5.34539,901.5,0,89.2
01/06/2020 00:17:00,6.2046,6.4572,5.6392,9.0227,7.8042,5.34539,901.5,0,89.2
01/06/2020 00:18:00,6.2046,6.4575,5.6392,9.0234,7.8039,5.34539,901.5,0,89.2
01/06/2020 00:19:00,6.2046,6.4575,5.6392,9.0244,7.8042,5.34539,901.4,0,89.2
01/06/2020 00:20:00,6.2046,6.4572,5.6392,9.029,7.8042,5.34539,901.4,0,89.2
01/06/2020 00:21:00,6.2046,6.4572,5.6392,9.0286,7.8042,5.34579,901.4,0,89.2
01/06/2020 00:22:00,6.2046,6.4572,5.6392,9.0283,7.8042,5.34579,901.4,0,89.2
01/06/2020 00:23:00,6.2046,6.4575,5.6392,9.0286,7.8042,5.3461,901.4,0,89.2
01/06/2020 00:24:00,6.2046,6.4575,5.6392,9.0283,7.8042,5.3461,901.3,0,89.2
01/06/2020 00:25:00,6.2046,6.4572,5.6392,9.0304,7.8039,5.3468,901.3,0,89.2
01/06/2020 00:26:00,6.2046,6.4575,5.6392,9.0304,7.8042,5.34711,901.3,0,89.2
01/06/2020 00:27:00,6.2046,6.4575,5.6392,9.0329,7.8042,5.34751,901.3,0,89.2
01/06/2020 00:28:00,6.2046,6.4575,5.6392,9.0322,7.8042,5.34751,901.3,0,89.2
01/06/2020 00:29:00,6.2046,6.4575,5.6392,9.0311,7.8042,5.34781,901.3,0,89.2
01/06/2020 00:30:00,6.2046,6.4575,5.6392,9.0325,7.8042,5.34781,901.3,0,89.2
01/06/2020 00:31:00,6.2046,6.4575,5.6392,9.0304,7.8042,5.34781,901.2,0,89.2
01/06/2020 00:32:00,6.2046,6.4575,5.6392,9.0308,7.8045,5.34781,901.4,0,89.2
01/06/2020 00:33:00,6.2046,6.4575,5.6392,9.0585,7.8321,5.34781,901.4,0,89.2
01/06/2020 00:34:00,6.2046,6.4572,5.6392,9.0602,7.8368,5.34781,901.4,0,89.2
01/06/2020 00:35:00,6.2046,6.4575,5.6392,9.0595,7.8379,5.34781,901.4,0,89.2
01/06/2020 00:36:00,6.2046,6.4575,5.6392,9.0602,7.8396,5.34781,901.4,0,89.2
01/06/2020 00:37:00,6.2046,6.4575,5.6392,9.0592,7.8399,5.34781,901.4,0,89.2
01/06/2020 00:38:00,6.2046,6.4572,5.6392,9.0581,7.8399,5.34781,901.4,0,89.2
01/06/2020 00:39:00,6.2046,6.4575,5.6392,9.0588,7.8413,5.34781,901.4,0,89.2
01/06/2020 00:40:00,6.2046,6.4575,5.6392,9.0585,7.8419,5.34781,901.4,0,89.2
01/06/2020 00:41:00,6.2046,6.4572,5.6392,9.0581,7.8419,5.34781,901.5,0,89.2
01/06/2020 00:42:00,6.2046,6.4575,5.6392,9.0592,7.8423,5.34781,901.4,0,89.2
01/06/2020 00:43:00,6.2046,6.4575,5.6392,9.0595,7.8423,5.34781,901.4,0,89.2
01/06/2020 00:44:00,6.2046,6.4575,5.6392,9.0588,7.8423,5.34781,901.4,0,89.2
01/06/2020 00:45:00,6.2051,6.4575,5.6392,9.0595,7.8423,5.34822,901.5,0,89.2
01/06/2020 00:46:00,6.2051,6.4575,5.6392,9.0581,7.8423,5.34852,901.4,0,89.2
01/06/2020 00:47:00,6.2046,6.4575,5.6392,9.0602,7.8423,5.34822,901.3,0,89.2
01/06/2020 00:48:00,6.2046,6.4575,5.6392,9.0599,7.8423,5.34852,901.4,0,89.2
01/06/2020 00:49:00,6.2046,6.4575,5.6392,9.0606,7.8423,5.34883,901.4,0,89.2
01/06/2020 00:50:00,6.2051,6.4575,5.6392,9.0602,7.8426,5.34953,901.3,0,89.2
01/06/2020 00:51:00,6.2055,6.4579,5.6392,9.0613,7.8423,5.34994,901.3,0,89.2
01/06/2020 00:52:00,6.2051,6.4575,5.6392,9.0606,7.8423,5.35024,901.4,0,89.2
01/06/2020 00:53:00,6.2051,6.4575,5.6389,9.0588,7.8426,5.35024,901.3,0,89.2
01/06/2020 00:54:00,6.2055,6.4579,5.6392,9.062,7.8423,5.35055,901.3,0,89.2
01/06/2020 00:55:00,6.2055,6.4575,5.6392,9.0613,7.8426,5.35055,901.2,0,89.2
01/06/2020 00:56:00,6.2055,6.4575,5.6392,9.0627,7.8426,5.35055,901.3,0,89.2
01/06/2020 00:57:00,6.2059,6.4575,5.6392,9.0588,7.8426,5.35095,901.3,0,89.2
01/06/2020 00:58:00,6.2059,6.4575,5.6392,9.0592,7.8426,5.35055,901.3,0,89.2
01/06/2020 00:59:00,6.2063,6.4575,5.6392,9.0602,7.8426,5.35055,901.2,0,89.2
01/06/2020 01:00:00,6.2063,6.4575,5.6392,9.0588,7.8426,5.35055,901.2,0,89.2
01/06/2020 01:01:00,6.2067,6.4575,5.6392,9.0585,7.843,5.35055,901.2,0,89.2
01/06/2020 01:02:00,6.2071,6.4575,5.6392,9.056,7.843,5.35055,901.2,0,89.2
01/06/2020 01:03:00,6.2075,6.4575,5.6392,9.0571,7.8426,5.35055,901.3,0,89.2
01/06/2020 01:04:00,6.2075,6.4575,5.6392,9.0595,7.8426,5.35055,901.2,0,89.2
01/06/2020 01:05:00,6.2075,6.4575,5.6392,9.0602,7.843,5.35055,901.3,0,89.2
01/06/2020 01:06:00,6.2075,6.4575,5.6392,9.0599,7.8426,5.35055,901.3,0,89.2
01/06/2020 01:07:00,6.2079,6.4575,5.6389,9.0585,7.843,5.35055,901.3,0,89.2
01/06/2020 01:08:00,6.2079,6.4575,5.6392,9.0578,7.843,5.35055,901.3,0,89.2
01/06/2020 01:09:00,6.2079,6.4575,5.6389,9.0567,7.8433,5.35095,901.4,0,89.2
01/06/2020 01:10:00,6.2079,6.4579,5.6392,9.0564,7.843,5.35095,901.4,0,89.2
01/06/2020 01:11:00,6.2079,6.4575,5.6392,9.055,7.843,5.35095,901.3,0,89.2
01/06/2020 01:12:00,6.2079,6.4575,5.6392,9.0553,7.843,5.35125,901.3,0,89.2
01/06/2020 01:13:00,6.2079,6.4575,5.6389,9.055,7.843,5.35125,901.2,0,89.2
01/06/2020 01:14:00,6.2079,6.4575,5.6392,9.0543,7.843,5.35196,901.3,0,89.2
01/06/2020 01:15:00,6.2079,6.4579,5.6392,9.0532,7.8433,5.35227,901.3,0,89.2
01/06/2020 01:16:00,6.2079,6.4575,5.6392,9.0574,7.8433,5.35267,901.2,0,89.2
01/06/2020 01:17:00,6.2079,6.4575,5.6392,9.0567,7.843,5.35267,901.3,0,89.2
01/06/2020 01:18:00,6.2079,6.4575,5.6392,9.0539,7.8433,5.35297,901.2,0,89.2
01/06/2020 01:19:00,6.2079,6.4575,5.6392,9.0557,7.843,5.35338,901.2,0,89.2
01/06/2020 01:20:00,6.2079,6.4575,5.6392,9.0557,7.843,5.35338,901.3,0,89.2
01/06/2020 01:21:00,6.2079,6.4575,5.6392,9.056,7.843,5.35338,901.3,0,89.2
01/06/2020 01:22:00,6.2079,6.4575,5.6392,9.0564,7.843,5.35338,901.1,0,89.2
01/06/2020 01:23:00,6.2079,6.4575,5.6392,9.0574,7.843,5.35338,901.1,0,89.2
01/06/2020 01:24:00,6.2083,6.4575,5.6392,9.0521,7.843,5.35338,901.1,0,89.2
01/06/2020 01:25:00,6.2087,6.4575,5.6392,9.055,7.8433,5.35338,901,0,89.2
01/06/2020 01:26:00,6.2091,6.4575,5.6392,9.0535,7.843,5.35338,901.1,0,89.2
01/06/2020 01:27:00,6.2095,6.4575,5.6392,9.0521,7.8433,5.35338,901.1,0,89.2
01/06/2020 01:28:00,6.2099,6.4575,5.6392,9.0535,7.8433,5.35338,901.1,0,89.2
01/06/2020 01:29:00,6.2103,6.4575,5.6392,9.0539,7.8433,5.35338,901,0,89.2
01/06/2020 01:30:00,6.2107,6.4575,5.6392,9.055,7.8433,5.35338,901.1,0,89.2
01/06/2020 01:31:00,6.2107,6.4575,5.6392,9.055,7.8433,5.35338,900.9,0,89.2
01/06/2020 01:32:00,6.2107,6.4575,5.6392,9.0546,7.8436,5.35338,900.9,0,89.2
01/06/2020 01:33:00,6.2107,6.4575,5.6392,9.056,7.8436,5.35338,901.1,0,89.2
01/06/2020 01:34:00,6.2111,6.4575,5.6392,9.0567,7.8436,5.35338,901.1,0,89.2
01/06/2020 01:35:00,6.2107,6.4575,5.6392,9.0553,7.8436,5.35338,901.1,0,89.2
01/06/2020 01:36:00,6.2107,6.4575,5.6392,9.055,7.8436,5.35338,901.1,0,89.2
01/06/2020 01:37:00,6.2111,6.4575,5.6392,9.0574,7.8436,5.35338,901.1,0,89.2
01/06/2020 01:38:00,6.2107,6.4575,5.6389,9.056,7.8436,5.35368,901.1,0,89.2
01/06/2020 01:39:00,6.2107,6.4575,5.6392,9.0553,7.8436,5.35368,901.2,0,89.2
01/06/2020 01:40:00,6.2107,6.4575,5.6392,9.0574,7.8436,5.35439,901.1,0,89.2
01/06/2020 01:41:00,6.2107,6.4575,5.6392,9.0585,7.8436,5.3551,901,0,89.2
01/06/2020 01:42:00,6.2111,6.4575,5.6392,9.0553,7.8433,5.3551,901.1,0,89.2
01/06/2020 01:43:00,6.2111,6.4575,5.6392,9.0539,7.8436,5.3554,901.1,0,89.2
01/06/2020 01:44:00,6.2111,6.4575,5.6392,9.0532,7.8436,5.3557,901,0,89.2
01/06/2020 01:45:00,6.2119,6.4575,5.6392,9.0532,7.844,5.35611,901.1,0,89.2
01/06/2020 01:46:00,6.2119,6.4575,5.6392,9.0574,7.844,5.35611,901,0,89.2
01/06/2020 01:47:00,6.2131,6.4575,5.6392,9.0578,7.844,5.35611,900.9,0,89.2
01/06/2020 01:48:00,6.2135,6.4575,5.6392,9.0623,7.844,5.35611,901,0,89.2
01/06/2020 01:49:00,6.214,6.4575,5.6392,9.0578,7.844,5.35611,900.9,0,89.2
01/06/2020 01:50:00,6.214,6.4575,5.6392,9.0543,7.844,5.35611,900.9,0,89.2
01/06/2020 01:51:00,6.214,6.4575,5.6392,9.0535,7.8443,5.35611,900.9,0,89.2
01/06/2020 01:52:00,6.214,6.4575,5.6392,9.0535,7.844,5.35611,900.9,0,89.2
01/06/2020 01:53:00,6.214,6.4575,5.6392,9.0528,7.8443,5.35611,900.9,0,89.2
01/06/2020 01:54:00,6.214,6.4575,5.6392,9.0514,7.8443,5.35611,900.9,0,89.2
01/06/2020 01:55:00,6.2148,6.4575,5.6392,9.05,7.844,5.35611,900.9,0,89.2
01/06/2020 01:56:00,6.216,6.4575,5.6392,9.0543,7.844,5.35611,900.9,0,89.2
01/06/2020 01:57:00,6.2172,6.4575,5.6392,9.05,7.8443,5.35611,900.9,0,89.2
01/06/2020 01:58:00,6.2172,6.4579,5.6392,9.0528,7.844,5.35611,900.8,0,89.2
01/06/2020 01:59:00,6.2176,6.4575,5.6392,9.0528,7.8443,5.35611,900.9,0,89.2
01/06/2020 02:00:00,6.22,6.4575,5.6392,9.0535,7.8443,5.35611,901,0,89.2
01/06/2020 02:01:00,6.2233,6.4575,5.6392,9.0514,7.8443,5.35611,900.9,0,89.2
01/06/2020 02:02:00,6.2265,6.4575,5.6392,9.0511,7.8443,5.35611,900.9,0,89.2
01/06/2020 02:03:00,6.2334,6.4575,5.6392,9.0511,7.844,5.35611,900.9,0,89.2
01/06/2020 02:04:00,6.2403,6.4575,5.6392,9.05,7.8443,5.35611,900.8,0,89.2
01/06/2020 02:05:00,6.2451,6.4575,5.6392,9.0528,7.8443,5.35712,900.9,0,89.2
01/06/2020 02:06:00,6.2483,6.4575,5.6392,9.0532,7.8443,5.35742,900.9,0,89.2
01/06/2020 02:07:00,6.2516,6.4575,5.6392,9.0525,7.8443,5.35742,900.9,0,89.2
01/06/2020 02:08:00,6.2548,6.4575,5.6392,9.0507,7.8443,5.35742,900.9,0,89.2
01/06/2020 02:09:00,6.256,6.4575,5.6392,9.0528,7.8443,5.35783,900.9,0,89.2
01/06/2020 02:10:00,6.2576,6.4575,5.6392,9.05,7.8443,5.35813,900.9,0,89.2
01/06/2020 02:11:00,6.2605,6.4575,5.6392,9.0518,7.8443,5.35854,900.9,0,89.2
01/06/2020 02:12:00,6.2609,6.4575,5.6392,9.0521,7.8443,5.35854,901,0,89.2
01/06/2020 02:13:00,6.2621,6.4575,5.6392,9.0525,7.844,5.35854,901,0,89.2
01/06/2020 02:14:00,6.2641,6.4575,5.6392,9.0525,7.8443,5.35884,900.9,0,89.2
01/06/2020 02:15:00,6.2641,6.4575,5.6392,9.0507,7.8447,5.35854,900.9,0,89.2
01/06/2020 02:16:00,6.2657,6.4575,5.6392,9.0518,7.8443,5.35854,900.9,0,89.2
01/06/2020 02:17:00,6.2674,6.4575,5.6392,9.0514,7.8447,5.35884,900.9,0,89.2
01/06/2020 02:18:00,6.2674,6.4575,5.6392,9.0528,7.8443,5.35884,900.8,0,89.2
01/06/2020 02:19:00,6.2686,6.4575,5.6392,9.0511,7.8447,5.35884,900.8,0,89.2
01/06/2020 02:20:00,6.2698,6.4575,5.6392,9.055,7.8443,5.35854,900.9,0,89.2
01/06/2020 02:21:00,6.2702,6.4575,5.6392,9.0553,7.8443,5.35884,900.8,0,89.2
01/06/2020 02:22:00,6.2706,6.4575,5.6392,9.0532,7.8447,5.35854,900.8,0,89.2
01/06/2020 02:23:00,6.2714,6.4575,5.6392,9.0546,7.8443,5.35884,900.9,0,89.2
01/06/2020 02:24:00,6.273,6.4575,5.6392,9.0546,7.8443,5.35884,900.9,0,89.2
01/06/2020 02:25:00,6.2734,6.4575,5.6392,9.055,7.8447,5.35854,900.9,0,89.2
01/06/2020 02:26:00,6.2734,6.4575,5.6392,9.0528,7.8447,5.35854,900.9,0,89.2
01/06/2020 02:27:00,6.2755,6.4575,5.6392,9.0528,7.8447,5.35884,900.9,0,89.2
01/06/2020 02:28:00,6.2767,6.4575,5.6392,9.0539,7.8447,5.35884,901,0,89.2
01/06/2020 02:29:00,6.2767,6.4575,5.6392,9.0553,7.8443,5.35854,900.9,0,89.2
01/06/2020 02:30:00,6.2787,6.4575,5.6392,9.0557,7.8443,5.35884,900.9,0,89.2
01/06/2020 02:31:00,6.2795,6.4575,5.6392,9.0553,7.8443,5.35884,900.9,0,89.2
01/06/2020 02:32:00,6.2799,6.4575,5.6392,9.0553,7.8447,5.35884,900.9,0,89.2
01/06/2020 02:33:00,6.2811,6.4575,5.6392,9.0535,7.8443,5.35914,900.8,0,89.2
01/06/2020 02:34:00,6.2827,6.4575,5.6392,9.0539,7.8447,5.35914,900.8,0,89.2
01/06/2020 02:35:00,6.2827,6.4575,5.6392,9.0525,7.8447,5.35955,900.8,0,89.2
01/06/2020 02:36:00,6.2835,6.4575,5.6392,9.0525,7.8443,5.35985,900.8,0,89.2
01/06/2020 02:37:00,6.2856,6.4575,5.6392,9.055,7.8447,5.36026,900.9,0,89.2
01/06/2020 02:38:00,6.2864,6.4575,5.6392,9.0539,7.8443,5.36056,900.8,0,89.2
01/06/2020 02:39:00,6.2864,6.4575,5.6392,9.0539,7.8443,5.36056,900.8,0,89.2
01/06/2020 02:40:00,6.2864,6.4575,5.6392,9.0528,7.8443,5.36127,900.9,0,89.2
01/06/2020 02:41:00,6.288,6.4575,5.6392,9.0528,7.8447,5.36127,900.9,0,89.2
01/06/2020 02:42:00,6.2892,6.4575,5.6392,9.0539,7.8443,5.36157,900.9,0,89.2
01/06/2020 02:43:00,6.2892,6.4575,5.6392,9.0535,7.8447,5.36127,900.9,0,89.2
01/06/2020 02:44:00,6.2892,6.4575,5.6392,9.0521,7.8443,5.36127,900.8,0,89.2
01/06/2020 02:45:00,6.2896,6.4575,5.6392,9.0546,7.8447,5.36157,900.9,0,89.2
01/06/2020 02:46:00,6.2916,6.4575,5.6392,9.0521,7.8443,5.36157,900.9,0,89.2
01/06/2020 02:47:00,6.2924,6.4575,5.6392,9.0535,7.8443,5.36157,900.8,0,89.2
01/06/2020 02:48:00,6.2924,6.4575,5.6392,9.0521,7.8447,5.36157,900.9,0,89.2
01/06/2020 02:49:00,6.2945,6.4575,5.6392,9.0532,7.8443,5.36127,900.9,0,89.2
01/06/2020 02:50:00,6.2957,6.4575,5.6392,9.0528,7.8447,5.36127,900.9,0,89.2
01/06/2020 02:51:00,6.2989,6.4575,5.6392,9.055,7.8447,5.36127,900.9,0,89.2
01/06/2020 02:52:00,6.3018,6.4575,5.6392,9.0521,7.8447,5.36157,901,0,89.2
01/06/2020 02:53:00,6.305,6.4575,5.6392,9.0514,7.8447,5.36127,901,0,89.2
01/06/2020 02:54:00,6.3058,6.4575,5.6392,9.0511,7.8447,5.36127,900.9,0,89.2
01/06/2020 02:55:00,6.3082,6.4575,5.6392,9.0525,7.8447,5.36127,901,0,89.2
01/06/2020 02:56:00,6.3115,6.4575,5.6392,9.0528,7.8447,5.36127,900.9,0,89.2
01/06/2020 02:57:00,6.3115,6.4575,5.6392,9.0532,7.8447,5.36127,900.9,0,89.2
01/06/2020 02:58:00,6.3147,6.4579,5.6392,9.0525,7.8443,5.36127,900.8,0,89.2
01/06/2020 02:59:00,6.3147,6.4575,5.6392,9.0543,7.8447,5.36157,900.9,0,89.2
01/06/2020 03:00:00,6.3179,6.4575,5.6392,9.0539,7.8447,5.36157,900.9,0,89.2
01/06/2020 03:01:00,6.3179,6.4575,5.6392,9.0539,7.8447,5.36157,900.8,0,89.2
01/06/2020 03:02:00,6.3204,6.4575,5.6392,9.0557,7.8447,5.36198,900.8,0,89.2
01/06/2020 03:03:00,6.3208,6.4575,5.6392,9.056,7.8447,5.36228,900.8,0,89.2
01/06/2020 03:04:00,6.322,6.4575,5.6392,9.056,7.8447,5.36258,900.8,0,89.2
01/06/2020 03:05:00,6.324,6.4575,5.6392,9.056,7.8447,5.36258,900.8,0,89.2
01/06/2020 03:06:00,6.324,6.4575,5.6392,9.0571,7.8447,5.36299,900.7,0,89.2
01/06/2020 03:07:00,6.3268,6.4579,5.6392,9.0571,7.8447,5.3637,900.8,0,89.2
01/06/2020 03:08:00,6.3272,6.4575,5.6392,9.0588,7.8447,5.36329,900.6,0,89.2
01/06/2020 03:09:00,6.3272,6.4575,5.6392,9.0571,7.8447,5.364,900.6,0,89.2
01/06/2020 03:10:00,6.3301,6.4575,5.6392,9.0567,7.8447,5.364,900.7,0,89.2
01/06/2020 03:11:00,6.3305,6.4575,5.6392,9.0567,7.8443,5.364,900.7,0,89.2
01/06/2020 03:12:00,6.3301,6.4575,5.6392,9.0553,7.8447,5.364,900.6,0,89.2
01/06/2020 03:13:00,6.3309,6.4575,5.6392,9.0574,7.8443,5.364,900.5,0,89.2
01/06/2020 03:14:00,6.3325,6.4575,5.6392,9.0571,7.8443,5.364,900.6,0,89.2
01/06/2020 03:15:00,6.3333,6.4575,5.6392,9.0599,7.8443,5.364,900.6,0,89.2
01/06/2020 03:16:00,6.3333,6.4579,5.6392,9.0609,7.8447,5.364,900.5,0,89.2
01/06/2020 03:17:00,6.3333,6.4575,5.6392,9.0588,7.8447,5.364,900.6,0,89.2
01/06/2020 03:18:00,6.3333,6.4575,5.6392,9.0567,7.8447,5.364,900.5,0,89.2
01/06/2020 03:19:00,6.3333,6.4575,5.6392,9.0574,7.8447,5.364,900.7,0,89.2
01/06/2020 03:20:00,6.3341,6.4575,5.6392,9.0574,7.8447,5.364,900.8,0,89.2
01/06/2020 03:21:00,6.3353,6.4575,5.6392,9.0567,7.8447,5.364,900.6,0,89.2
01/06/2020 03:22:00,6.3361,6.4575,5.6392,9.0588,7.8447,5.364,900.5,0,89.2
01/06/2020 03:23:00,6.3365,6.4575,5.6392,9.0599,7.8443,5.364,900.7,0,89.2
01/06/2020 03:24:00,6.3365,6.4575,5.6392,9.0588,7.8447,5.364,900.7,0,89.2
01/06/2020 03:25:00,6.3365,6.4575,5.6392,9.0578,7.8447,5.364,900.6,0,89.2
01/06/2020 03:26:00,6.3365,6.4575,5.6392,9.0571,7.8447,5.364,900.7,0,89.2
01/06/2020 03:27:00,6.3365,6.4575,5.6392,9.0595,7.8447,5.364,900.7,0,89.2
01/06/2020 03:28:00,6.3365,6.4579,5.6392,9.0588,7.8447,5.3643,900.7,0,89.2
01/06/2020 03:29:00,6.3365,6.4575,5.6392,9.0588,7.8443,5.3643,900.7,0,89.2
01/06/2020 03:30:00,6.3365,6.4575,5.6392,9.0578,7.8447,5.36471,900.7,0,89.2
01/06/2020 03:31:00,6.3365,6.4575,5.6392,9.0609,7.8447,5.36471,900.7,0,89.2
01/06/2020 03:32:00,6.3365,6.4575,5.6392,9.0588,7.8447,5.36471,900.8,0,89.2
01/06/2020 03:33:00,6.337,6.4575,5.6392,9.0578,7.8447,5.36572,900.9,0,89.2
01/06/2020 03:34:00,6.3374,6.4575,5.6392,9.0578,7.8447,5.36572,900.8,0,89.2
01/06/2020 03:35:00,6.3378,6.4575,5.6392,9.0599,7.8447,5.36602,900.9,0,89.2
01/06/2020 03:36:00,6.3382,6.4575,5.6392,9.0595,7.8447,5.36602,900.9,0,89.2
01/06/2020 03:37:00,6.3394,6.4575,5.6392,9.0581,7.845,5.36643,900.8,0,89.2
01/06/2020 03:38:00,6.3394,6.4575,5.6392,9.0585,7.8447,5.36643,900.8,0,89.2
01/06/2020 03:39:00,6.3394,6.4575,5.6392,9.0578,7.8447,5.36673,900.7,0,89.2
01/06/2020 03:40:00,6.3398,6.4575,5.6392,9.0599,7.8447,5.36673,900.7,0,89.2
01/06/2020 03:41:00,6.3398,6.4575,5.6392,9.0588,7.8447,5.36673,900.7,0,89.2
01/06/2020 03:42:00,6.3398,6.4575,5.6389,9.0602,7.8447,5.36673,900.8,0,89.2
01/06/2020 03:43:00,6.3398,6.4575,5.6392,9.0595,7.8447,5.36673,900.9,0,89.2
01/06/2020 03:44:00,6.3398,6.4575,5.6392,9.0567,7.8447,5.36673,900.9,0,89.2
01/06/2020 03:45:00,6.3398,6.4575,5.6392,9.0571,7.8447,5.36673,900.9,0,89.2
01/06/2020 03:46:00,6.3398,6.4575,5.6392,9.0581,7.845,5.36673,900.8,0,89.2
01/06/2020 03:47:00,6.3398,6.4575,5.6392,9.056,7.8447,5.36673,900.9,0,89.2
01/06/2020 03:48:00,6.3398,6.4575,5.6392,9.0567,7.8447,5.36673,900.8,0,89.2
01/06/2020 03:49:00,6.3394,6.4575,5.6392,9.0613,7.8447,5.36673,900.9,0,89.2
01/06/2020 03:50:00,6.3398,6.4575,5.6392,9.0609,7.8443,5.36673,900.8,0,89.2
01/06/2020 03:51:00,6.3402,6.4575,5.6389,9.0627,7.8447,5.36673,900.7,0,89.2
01/06/2020 03:52:00,6.341,6.4579,5.6389,9.0592,7.8447,5.36673,900.8,0,89.2
01/06/2020 03:53:00,6.3418,6.4575,5.6392,9.0599,7.845,5.36673,900.8,0,89.2
01/06/2020 03:54:00,6.3422,6.4575,5.6392,9.062,7.845,5.36673,900.7,0,89.2
01/06/2020 03:55:00,6.3426,6.4575,5.6392,9.0578,7.845,5.36673,900.7,0,89.2
01/06/2020 03:56:00,6.343,6.4575,5.6392,9.0574,7.8447,5.36673,900.7,0,89.2
01/06/2020 03:57:00,6.343,6.4575,5.6392,9.0567,7.8447,5.36713,900.7,0,89.2
01/06/2020 03:58:00,6.343,6.4575,5.6389,9.0578,7.8447,5.36713,900.8,0,89.2
01/06/2020 03:59:00,6.343,6.4575,5.6392,9.0581,7.8447,5.36744,900.7,0,89.2
01/06/2020 04:00:00,6.3434,6.4575,5.6392,9.0644,7.845,5.36774,900.7,0,89.2
01/06/2020 04:01:00,6.3459,6.4575,5.6392,9.0571,7.845,5.36815,900.8,0,89.2
01/06/2020 04:02:00,6.3459,6.4575,5.6392,9.0581,7.8447,5.36845,900.8,0,89.2
01/06/2020 04:03:00,6.3491,6.4575,5.6392,9.0613,7.8447,5.36845,900.8,0,89.2
01/06/2020 04:04:00,6.3527,6.4575,5.6392,9.0613,7.8447,5.36916,900.8,0,89.2
01/06/2020 04:05:00,6.3576,6.4575,5.6392,9.0606,7.8447,5.36916,900.7,0,89.2
01/06/2020 04:06:00,6.3604,6.4575,5.6392,9.0609,7.8447,5.36946,900.8,0,89.2
01/06/2020 04:07:00,6.3624,6.4575,5.6392,9.0595,7.845,5.36946,900.9,0,89.2
01/06/2020 04:08:00,6.3649,6.4575,5.6392,9.062,7.8447,5.36946,900.9,0,89.2
01/06/2020 04:09:00,6.3681,6.4575,5.6392,9.0613,7.845,5.36946,900.9,0,89.2
01/06/2020 04:10:00,6.3681,6.4575,5.6392,9.0599,7.8447,5.36946,900.9,0,89.2
01/06/2020 04:11:00,6.3709,6.4575,5.6392,9.0609,7.8447,5.36946,900.9,0,89.2
01/06/2020 04:12:00,6.3713,6.4575,5.6392,9.0623,7.8447,5.36946,900.9,0,89.2
01/06/2020 04:13:00,6.373,6.4575,5.6392,9.0588,7.8447,5.36946,900.8,0,89.2
01/06/2020 04:14:00,6.3746,6.4575,5.6392,9.0599,7.8447,5.36946,901,0,89.2
01/06/2020 04:15:00,6.3746,6.4575,5.6392,9.0592,7.845,5.36946,900.9,0,89.2
01/06/2020 04:16:00,6.3762,6.4575,5.6392,9.0616,7.845,5.36946,900.9,0,89.2
01/06/2020 04:17:00,6.3774,6.4575,5.6392,9.0616,7.845,5.36946,900.9,0,89.2
01/06/2020 04:18:00,6.3774,6.4575,5.6392,9.0623,7.845,5.36946,900.9,0,89.2
01/06/2020 04:19:00,6.3778,6.4575,5.6392,9.0616,7.845,5.36946,900.9,0,89.2
01/06/2020 04:20:00,6.3786,6.4575,5.6392,9.063,7.845,5.36946,900.7,0,89.2
01/06/2020 04:21:00,6.3806,6.4575,5.6392,9.063,7.8447,5.36946,900.8,0,89.2
01/06/2020 04:22:00,6.3806,6.4575,5.6392,9.063,7.8447,5.36987,900.8,0,89.2
01/06/2020 04:23:00,6.3806,6.4575,5.6392,9.0634,7.845,5.37017,900.7,0,89.2
01/06/2020 04:24:00,6.3806,6.4575,5.6392,9.0648,7.8447,5.37057,900.6,0,89.2
01/06/2020 04:25:00,6.3806,6.4575,5.6392,9.0637,7.8447,5.37088,900.7,0,89.2
01/06/2020 04:26:00,6.3811,6.4575,5.6392,9.063,7.8447,5.37118,900.6,0,89.2
01/06/2020 04:27:00,6.3823,6.4575,5.6392,9.0637,7.8447,5.37158,900.6,0,89.2
01/06/2020 04:28:00,6.3831,6.4575,5.6392,9.0648,7.8447,5.37189,900.5,0,89.2
01/06/2020 04:29:00,6.3839,6.4575,5.6392,9.0637,7.8447,5.37189,900.6,0,89.2
01/06/2020 04:30:00,6.3839,6.4575,5.6392,9.0637,7.8447,5.37229,900.7,0,89.2
01/06/2020 04:31:00,6.3839,6.4575,5.6392,9.0634,7.8447,5.37189,900.7,0,89.2
01/06/2020 04:32:00,6.3839,6.4575,5.6392,9.063,7.8447,5.37229,900.7,0,89.2
01/06/2020 04:33:00,6.3839,6.4575,5.6392,9.063,7.8447,5.37229,900.7,0,89.2
01/06/2020 04:34:00,6.3839,6.4579,5.6392,9.0648,7.8447,5.37229,900.7,0,89.2
01/06/2020 04:35:00,6.3839,6.4575,5.6392,9.0641,7.8447,5.37229,900.7,0,89.2
01/06/2020 04:36:00,6.3839,6.4575,5.6392,9.0662,7.8447,5.37229,900.7,0,89.2
01/06/2020 04:37:00,6.3843,6.4579,5.6392,9.063,7.8447,5.37229,900.7,0,89.2
01/06/2020 04:38:00,6.3847,6.4575,5.6392,9.0648,7.8447,5.37229,900.8,0,89.2
01/06/2020 04:39:00,6.3855,6.4575,5.6392,9.0669,7.8447,5.37229,900.8,0,89.2
01/06/2020 04:40:00,6.3863,6.4575,5.6392,9.0609,7.8447,5.37229,900.9,0,89.2
01/06/2020 04:41:00,6.3867,6.4575,5.6392,9.0592,7.845,5.37229,900.8,0,89.2
01/06/2020 04:42:00,6.3867,6.4575,5.6392,9.0578,7.8447,5.37229,900.9,0,89.2
01/06/2020 04:43:00,6.3867,6.4575,5.6392,9.0539,7.845,5.3726,900.9,0,89.2
01/06/2020 04:44:00,6.3871,6.4575,5.6392,9.0532,7.8447,5.3726,900.8,0,89.2
01/06/2020 04:45:00,6.3871,6.4575,5.6392,9.0574,7.8447,5.3733,900.9,0,89.2
01/06/2020 04:46:00,6.3871,6.4575,5.6392,9.056,7.845,5.37401,900.9,0,89.2
01/06/2020 04:47:00,6.3871,6.4575,5.6392,9.0571,7.8447,5.37401,900.9,0,89.2
01/06/2020 04:48:00,6.3871,6.4575,5.6392,9.0564,7.8447,5.37432,900.9,0,89.2
01/06/2020 04:49:00,6.3871,6.4579,5.6392,9.056,7.8447,5.37472,900.9,0,89.2
01/06/2020 04:50:00,6.3871,6.4579,5.6392,9.0557,7.8447,5.37472,900.9,0,89.2
01/06/2020 04:51:00,6.3871,6.4579,5.6392,9.0564,7.8447,5.37472,901,0,89.2
01/06/2020 04:52:00,6.3871,6.4575,5.6392,9.0543,7.8447,5.37472,901,0,89.2
01/06/2020 04:53:00,6.3871,6.4579,5.6392,9.0535,7.8447,5.37472,900.9,0,89.2
01/06/2020 04:54:00,6.3875,6.4575,5.6392,9.0543,7.845,5.37472,900.8,0,89.2
01/06/2020 04:55:00,6.3879,6.4575,5.6392,9.0532,7.845,5.37472,900.9,0,89.2
01/06/2020 04:56:00,6.3883,6.4575,5.6392,9.0543,7.845,5.37472,900.9,0,89.2
01/06/2020 04:57:00,6.3883,6.4575,5.6392,9.056,7.8447,5.37472,900.9,0,89.2
01/06/2020 04:58:00,6.3891,6.4575,5.6392,9.0553,7.8447,5.37472,900.9,0,89.2
01/06/2020 04:59:00,6.3896,6.4579,5.6392,9.0546,7.8447,5.37472,900.9,0,89.2
01/06/2020 05:00:00,6.39,6.4575,5.6392,9.0557,7.8447,5.37472,901,0,89.2
01/06/2020 05:01:00,6.39,6.4579,5.6392,9.0581,7.8447,5.37472,901,0,89.2
01/06/2020 05:02:00,6.39,6.4579,5.6392,9.0599,7.8447,5.37502,901,0,89.2
01/06/2020 05:03:00,6.39,6.4575,5.6392,9.062,7.8447,5.37533,901,0,89.2
01/06/2020 05:04:00,6.39,6.4575,5.6392,9.062,7.845,5.37533,901,0,89.2
01/06/2020 05:05:00,6.39,6.4575,5.6392,9.063,7.8447,5.37573,901,0,89.2
01/06/2020 05:06:00,6.39,6.4575,5.6392,9.0616,7.8447,5.37674,901,0,89.2
01/06/2020 05:07:00,6.39,6.4579,5.6392,9.0623,7.8447,5.37705,901.1,0,89.2
01/06/2020 05:08:00,6.39,6.4575,5.6392,9.0616,7.8447,5.37705,901.1,0,89.2
01/06/2020 05:09:00,6.39,6.4575,5.6392,9.0623,7.845,5.37745,901.1,0,89.2
01/06/2020 05:10:00,6.39,6.4575,5.6392,9.0634,7.8447,5.37745,901.2,0,89.2
01/06/2020 05:11:00,6.3904,6.4575,5.6392,9.0634,7.8447,5.37745,901.2,0,89.2
01/06/2020 05:12:00,6.39,6.4579,5.6392,9.062,7.8447,5.37745,901.1,0,89.2
01/06/2020 05:13:00,6.39,6.4575,5.6392,9.0623,7.8447,5.37745,901.2,0,89.2
01/06/2020 05:14:00,6.39,6.4579,5.6392,9.0634,7.845,5.37745,901.1,0,89.2
01/06/2020 05:15:00,6.3904,6.4579,5.6392,9.0623,7.845,5.37745,901.1,0,89.2
01/06/2020 05:16:00,6.39,6.4575,5.6392,9.0648,7.8447,5.37745,901.1,0,89.2
01/06/2020 05:17:00,6.3904,6.4579,5.6392,9.0644,7.8447,5.37745,901.2,0,89.2
01/06/2020 05:18:00,6.3904,6.4579,5.6392,9.063,7.845,5.37745,901.2,0,89.2
01/06/2020 05:19:00,6.3904,6.4575,5.6392,9.0641,7.8447,5.37745,901.3,0,89.2
01/06/2020 05:20:00,6.3908,6.4579,5.6392,9.0648,7.845,5.37745,901.3,0,89.2
01/06/2020 05:21:00,6.3912,6.4575,5.6392,9.0634,7.8447,5.37745,901.3,0,89.2
01/06/2020 05:22:00,6.3912,6.4575,5.6392,9.0697,7.845,5.37745,901.4,0,89.2
01/06/2020 05:23:00,6.392,6.4579,5.6392,9.0704,7.8447,5.37775,901.4,0,89.2
01/06/2020 05:24:00,6.3924,6.4575,5.6392,9.0697,7.845,5.37816,901.4,0,89.2
01/06/2020 05:25:00,6.3932,6.4579,5.6392,9.0665,7.845,5.37816,901.5,0,89.2
01/06/2020 05:26:00,6.3932,6.4575,5.6392,9.0679,7.8447,5.37846,901.7,0,89.2
01/06/2020 05:27:00,6.3932,6.4575,5.6392,9.0683,7.8447,5.37877,901.6,0,89.2
01/06/2020 05:28:00,6.3932,6.4575,5.6392,9.0627,7.845,5.37947,901.6,0,89.2
01/06/2020 05:29:00,6.3932,6.4575,5.6392,9.0662,7.845,5.37988,901.5,0,89.2
01/06/2020 05:30:00,6.3932,6.4579,5.6392,9.0651,7.8447,5.37988,901.5,0,89.2
01/06/2020 05:31:00,6.3932,6.4579,5.6392,9.0634,7.8447,5.38018,901.6,0,89.2
01/06/2020 05:32:00,6.3932,6.4579,5.6392,9.0637,7.845,5.38018,901.6,0,89.2
01/06/2020 05:33:00,6.3932,6.4579,5.6396,9.0627,7.845,5.38018,901.5,0,89.2
01/06/2020 05:34:00,6.3936,6.4579,5.6392,9.0641,7.8447,5.38018,901.6,0,89.2
01/06/2020 05:35:00,6.3956,6.4579,5.6392,9.0627,7.8447,5.38018,901.6,0,89.2
01/06/2020 05:36:00,6.3964,6.4579,5.6392,9.0613,7.845,5.38018,901.7,0,89.2
01/06/2020 05:37:00,6.3964,6.4579,5.6392,9.0623,7.845,5.38018,901.7,0,89.2
01/06/2020 05:38:00,6.3985,6.4579,5.6392,9.0637,7.845,5.38018,901.7,0,89.2
01/06/2020 05:39:00,6.3997,6.4579,5.6392,9.0637,7.8447,5.38018,901.6,0,89.2
01/06/2020 05:40:00,6.3997,6.4579,5.6392,9.0634,7.845,5.38018,901.7,0,89.2
01/06/2020 05:41:00,6.4025,6.4579,5.6392,9.0627,7.845,5.38018,901.7,0,89.2
01/06/2020 05:42:00,6.4029,6.4579,5.6392,9.063,7.845,5.37988,901.6,0,89.2
01/06/2020 05:43:00,6.4029,6.4579,5.6392,9.0641,7.8447,5.38018,901.8,0,89.2
01/06/2020 05:44:00,6.4053,6.4579,5.6392,9.0641,7.845,5.38018,901.7,0,89.2
01/06/2020 05:45:00,6.4061,6.4579,5.6396,9.0648,7.8447,5.38018,901.7,0,89.2
01/06/2020 05:46:00,6.4057,6.4579,5.6392,9.0634,7.845,5.38018,901.8,0,89.2
01/06/2020 05:47:00,6.4061,6.4579,5.6392,9.0637,7.8447,5.38018,901.7,0,89.2
01/06/2020 05:48:00,6.4078,6.4579,5.6392,9.0606,7.845,5.38049,901.7,0,89.2
01/06/2020 05:49:00,6.4086,6.4579,5.6392,9.0592,7.845,5.38089,901.7,0,89.2
01/06/2020 05:50:00,6.409,6.4579,5.6392,9.0613,7.845,5.38119,901.6,0,89.2
01/06/2020 05:51:00,6.409,6.4579,5.6392,9.0609,7.845,5.3816,901.7,0,89.2
01/06/2020 05:52:00,6.409,6.4579,5.6392,9.0616,7.845,5.3819,901.7,0,89.2
01/06/2020 05:53:00,6.409,6.4579,5.6392,9.0609,7.845,5.38221,901.7,0,89.2
01/06/2020 05:54:00,6.4094,6.4579,5.6392,9.0599,7.845,5.38261,901.7,0,89.2
01/06/2020 05:55:00,6.4098,6.4575,5.6392,9.0599,7.845,5.38261,901.6,0,89.2
01/06/2020 05:56:00,6.4106,6.4579,5.6392,9.0595,7.845,5.38291,901.6,0,89.2
01/06/2020 05:57:00,6.4118,6.4575,5.6392,9.0602,7.8447,5.38291,901.6,0,89.2
01/06/2020 05:58:00,6.4122,6.4579,5.6392,9.0592,7.845,5.38291,901.6,0,89.2
01/06/2020 05:59:00,6.4122,6.4579,5.6392,9.0571,7.845,5.38291,901.7,0,89.2
01/06/2020 06:00:00,6.4122,6.4579,5.6392,9.0557,7.845,5.38291,901.6,0,89.2
01/06/2020 06:01:00,6.4122,6.4579,5.6392,9.056,7.8447,5.38291,901.6,0,89.2
01/06/2020 06:02:00,6.4118,6.4579,5.6392,9.0574,7.845,5.38291,901.5,0,89.2
01/06/2020 06:03:00,6.4122,6.4579,5.6392,9.0567,7.845,5.38291,901.4,0,89.2
01/06/2020 06:04:00,6.4122,6.4579,5.6396,9.0564,7.845,5.38291,901.4,0,89.2
01/06/2020 06:05:00,6.4122,6.4579,5.6392,9.0571,7.845,5.38291,901.5,0,89.2
01/06/2020 06:06:00,6.4122,6.4579,5.6396,9.0578,7.845,5.38291,901.6,0,89.2
01/06/2020 06:07:00,6.4122,6.4579,5.6392,9.0581,7.845,5.38291,901.5,0,89.2
01/06/2020 06:08:00,6.4122,6.4579,5.6392,9.0564,7.845,5.38291,901.6,0,89.2
01/06/2020 06:09:00,6.413,6.4579,5.6392,9.0567,7.845,5.38291,901.7,0,89.2
01/06/2020 06:10:00,6.4134,6.4579,5.6392,9.0564,7.8447,5.38291,901.6,0,89.2
01/06/2020 06:11:00,6.4138,6.4579,5.6392,9.0557,7.845,5.38291,901.7,0,89.2
01/06/2020 06:12:00,6.4142,6.4579,5.6392,9.0546,7.8447,5.38332,901.6,0,89.2
01/06/2020 06:13:00,6.415,6.4579,5.6392,9.0564,7.845,5.38332,901.5,0,89.2
01/06/2020 06:14:00,6.415,6.4579,5.6392,9.0574,7.845,5.38362,901.6,0,89.2
01/06/2020 06:15:00,6.415,6.4575,5.6392,9.0595,7.845,5.38362,901.6,0,89.2
01/06/2020 06:16:00,6.415,6.4579,5.6392,9.056,7.845,5.38392,901.6,0,89.2
01/06/2020 06:17:00,6.415,6.4579,5.6396,9.0599,7.845,5.38463,901.6,0,89.2
01/06/2020 06:18:00,6.415,6.4579,5.6392,9.0574,7.845,5.38463,901.5,0,89.2
01/06/2020 06:19:00,6.415,6.4579,5.6392,9.0578,7.845,5.38504,901.6,0,89.2
01/06/2020 06:20:00,6.415,6.4579,5.6392,9.0602,7.845,5.38534,901.6,0,89.2
01/06/2020 06:21:00,6.415,6.4579,5.6392,9.0588,7.845,5.38534,901.6,0,89.2
01/06/2020 06:22:00,6.415,6.4579,5.6396,9.0592,7.845,5.38534,901.5,0,89.2
01/06/2020 06:23:00,6.415,6.4579,5.6392,9.0592,7.845,5.38534,901.5,0,89.2
01/06/2020 06:24:00,6.415,6.4579,5.6392,9.0599,7.845,5.38564,901.6,0,89.2
01/06/2020 06:25:00,6.415,6.4579,5.6392,9.0599,7.845,5.38534,901.5,0,89.2
01/06/2020 06:26:00,6.415,6.4579,5.6392,9.0599,7.845,5.38564,901.5,0,89.2
01/06/2020 06:27:00,6.415,6.4579,5.6392,9.062,7.845,5.38534,901.5,0,89.2
01/06/2020 06:28:00,6.415,6.4579,5.6392,9.0613,7.845,5.38534,901.4,0,89.2
01/06/2020 06:29:00,6.415,6.4579,5.6392,9.0886,7.877,5.38534,901.4,0,89.2
01/06/2020 06:30:00,6.4154,6.4579,5.6392,9.0886,7.88,5.38564,901.5,0,89.2
01/06/2020 06:31:00,6.415,6.4579,5.6392,9.089,7.8821,5.38564,901.5,0,89.2
01/06/2020 06:32:00,6.415,6.4579,5.6392,9.09,7.8824,5.38534,901.5,0,89.2
01/06/2020 06:33:00,6.4154,6.4579,5.6392,9.0886,7.8834,5.38564,901.5,0,89.2
01/06/2020 06:34:00,6.415,6.4579,5.6392,9.0886,7.8845,5.38564,901.4,0,89.2
01/06/2020 06:35:00,6.4154,6.4579,5.6392,9.0876,7.8848,5.38534,901.6,0,89.2
01/06/2020 06:36:00,6.415,6.4579,5.6396,9.0865,7.8848,5.38534,901.6,0,89.2
01/06/2020 06:37:00,6.4154,6.4579,5.6392,9.0855,7.8848,5.38534,901.6,0,89.2
01/06/2020 06:38:00,6.4154,6.4579,5.6392,9.0865,7.8848,5.38564,901.6,0,89.2
01/06/2020 06:39:00,6.4154,6.4579,5.6392,9.0872,7.8848,5.38564,901.5,0,89.2
01/06/2020 06:40:00,6.4154,6.4579,5.6392,9.0869,7.8848,5.38605,901.6,0,89.2
01/06/2020 06:41:00,6.415,6.4579,5.6396,9.0865,7.8848,5.38605,901.6,0,89.2
01/06/2020 06:42:00,6.4154,6.4582,5.6392,9.0883,7.8848,5.38635,901.6,0,89.2
01/06/2020 06:43:00,6.4154,6.4579,5.6392,9.0855,7.8848,5.38676,901.5,0,89.2
01/06/2020 06:44:00,6.4158,6.4579,5.6392,9.0855,7.8848,5.38676,901.5,0,89.2
01/06/2020 06:45:00,6.4158,6.4582,5.6396,9.0848,7.8848,5.38736,901.5,0,89.2
01/06/2020 06:46:00,6.4163,6.4579,5.6392,9.0855,7.8848,5.38777,901.5,0,89.2
01/06/2020 06:47:00,6.4163,6.4579,5.6396,9.0869,7.8851,5.38777,901.5,0,89.2
01/06/2020 06:48:00,6.4167,6.4579,5.6392,9.0862,7.8851,5.38807,901.5,0,89.2
01/06/2020 06:49:00,6.4163,6.4579,5.6392,9.0869,7.8851,5.38807,901.5,0,89.2
01/06/2020 06:50:00,6.4167,6.4582,5.6392,9.0862,7.8851,5.38807,901.5,0,89.2
01/06/2020 06:51:00,6.4167,6.4579,5.6392,9.0858,7.8851,5.38807,901.5,0,89.2
01/06/2020 06:52:00,6.4171,6.4579,5.6392,9.0858,7.8851,5.38807,901.6,0,89.2
01/06/2020 06:53:00,6.4171,6.4579,5.6392,9.0872,7.8855,5.38848,901.7,0,89.2
01/06/2020 06:54:00,6.4171,6.4582,5.6392,9.0876,7.8851,5.38807,901.6,0,89.2
01/06/2020 06:55:00,6.4179,6.4582,5.6396,9.0869,7.8855,5.38848,901.6,0,89.2
01/06/2020 06:56:00,6.4179,6.4579,5.6392,9.0872,7.8855,5.38848,901.6,0,89.2
01/06/2020 06:57:00,6.4179,6.4582,5.6396,9.0876,7.8851,5.38807,901.6,0,89.2
01/06/2020 06:58:00,6.4183,6.4579,5.6392,9.0872,7.8855,5.38807,901.5,0,89.2
01/06/2020 06:59:00,6.4183,6.4579,5.6396,9.0872,7.8858,5.38807,901.6,0,89.2
01/06/2020 07:00:00,6.4183,6.4582,5.6392,9.0886,7.8858,5.38848,901.5,0,89.2
01/06/2020 07:01:00,6.4183,6.4579,5.6392,9.0834,7.8858,5.38807,901.5,0,89.2
01/06/2020 07:02:00,6.4183,6.4582,5.6392,9.0834,7.8858,5.38807,901.5,0,89.2
01/06/2020 07:03:00,6.4183,6.4582,5.6396,9.0851,7.8855,5.38807,901.6,0,89.2
01/06/2020 07:04:00,6.4183,6.4582,5.6396,9.083,7.8862,5.38807,901.5,0,89.2
01/06/2020 07:05:00,6.4183,6.4579,5.6396,9.083,7.8858,5.38848,901.5,0,89.2
01/06/2020 07:06:00,6.4183,6.4579,5.6392,9.0827,7.8862,5.38848,901.5,0,89.2
01/06/2020 07:07:00,6.4183,6.4582,5.6392,9.082,7.8862,5.38848,901.5,0,89.2
01/06/2020 07:08:00,6.4183,6.4582,5.6396,9.0816,7.8862,5.38848,901.5,0,89.2
01/06/2020 07:09:00,6.4183,6.4582,5.6392,9.0844,7.8862,5.38878,901.6,0,89.2
01/06/2020 07:10:00,6.4183,6.4582,5.6392,9.0841,7.8862,5.38908,901.6,0,89.2
01/06/2020 07:11:00,6.4183,6.4582,5.6396,9.0823,7.8865,5.38949,901.6,0,89.2
01/06/2020 07:12:00,6.4183,6.4582,5.6392,9.0823,7.8865,5.38979,901.6,0,89.2
01/06/2020 07:13:00,6.4183,6.4582,5.6392,9.082,7.8862,5.38979,901.6,0,89.2
01/06/2020 07:14:00,6.4183,6.4579,5.6392,9.0855,7.8865,5.3902,901.5,0,89.2
01/06/2020 07:15:00,6.4183,6.4582,5.6396,9.0844,7.8865,5.3905,901.6,0,89.2
01/06/2020 07:16:00,6.4183,6.4579,5.6392,9.0834,7.8862,5.3905,901.6,0,89.2
01/06/2020 07:17:00,6.4183,6.4582,5.6392,9.0869,7.8865,5.3905,901.6,0,89.2
01/06/2020 07:18:00,6.4183,6.4582,5.6392,9.0841,7.8862,5.3905,901.5,0,89.2
01/06/2020 07:19:00,6.4183,6.4582,5.6392,9.0869,7.8862,5.3908,901.5,0,89.2
01/06/2020 07:20:00,6.4183,6.4582,5.6392,9.0886,7.8865,5.3908,901.6,0,89.2
01/06/2020 07:21:00,6.4183,6.4585,5.6396,9.0876,7.8865,5.3908,901.4,0,89.2
01/06/2020 07:22:00,6.4183,6.4582,5.6392,9.0897,7.8862,5.3908,901.6,0,89.2
01/06/2020 07:23:00,6.4183,6.4582,5.6392,9.0879,7.8862,5.3908,901.6,0,89.2
01/06/2020 07:24:00,6.4183,6.4582,5.6396,9.0876,7.8862,5.3908,901.5,0,89.2
01/06/2020 07:25:00,6.4187,6.4582,5.6392,9.0879,7.8862,5.3908,901.5,0,89.2
01/06/2020 07:26:00,6.4187,6.4582,5.6392,9.0865,7.8858,5.3908,901.5,0,89.2
01/06/2020 07:27:00,6.4191,6.4582,5.6392,9.0841,7.8865,5.3908,901.5,0,89.2
01/06/2020 07:28:00,6.4187,6.4582,5.6392,9.0851,7.8862,5.3908,901.4,0,89.2
01/06/2020 07:29:00,6.4191,6.4585,5.6396,9.0827,7.8862,5.3908,901.4,0,89.2
01/06/2020 07:30:00,6.4195,6.4585,5.6392,9.0834,7.8862,5.3908,901.4,0,89.2
01/06/2020 07:31:00,6.4207,6.4585,5.6392,9.0827,7.8862,5.3908,901.4,0,89.2
01/06/2020 07:32:00,6.4215,6.4582,5.6392,9.0823,7.8865,5.3908,901.4,0,89.2
01/06/2020 07:33:00,6.4215,6.4582,5.6396,9.0841,7.8862,5.3908,901.4,0,89.2
01/06/2020 07:34:00,6.4215,6.4579,5.6392,9.0848,7.8862,5.3908,901.3,0,89.2
01/06/2020 07:35:00,6.4215,6.4585,5.6396,9.0837,7.8862,5.3908,901.3,0,89.2
01/06/2020 07:36:00,6.4215,6.4582,5.6392,9.0837,7.8865,5.3908,901.3,0,89.2
01/06/2020 07:37:00,6.4219,6.4585,5.6392,9.0848,7.8865,5.3908,901.3,0,89.2
01/06/2020 07:38:00,6.4227,6.4585,5.6392,9.0844,7.8865,5.39121,901.3,0,89.2
01/06/2020 07:39:00,6.4239,6.4585,5.6392,9.0841,7.8868,5.3908,901.1,0,89.2
01/06/2020 07:40:00,6.4248,6.4585,5.6392,9.0837,7.8868,5.39121,901.2,0,89.2
01/06/2020 07:41:00,6.4248,6.4585,5.6392,9.0827,7.8868,5.39121,901.3,0,89.2
01/06/2020 07:42:00,6.4248,6.4585,5.6392,9.0823,7.8868,5.39192,901.1,0,89.2
01/06/2020 07:43:00,6.4248,6.4585,5.6396,9.0823,7.8868,5.39192,901.3,0,89.2
01/06/2020 07:44:00,6.4248,6.4585,5.6392,9.0844,7.8868,5.39252,901.2,0,89.2
01/06/2020 07:45:00,6.4248,6.4585,5.6396,9.083,7.8868,5.39252,901.2,0,89.2
01/06/2020 07:46:00,6.4248,6.4582,5.6396,9.0855,7.8865,5.39252,901.2,0,89.2
01/06/2020 07:47:00,6.4256,6.4585,5.6396,9.0841,7.8872,5.39293,901,0,89.2
01/06/2020 07:48:00,6.4264,6.4585,5.6396,9.0872,7.8868,5.39323,901.2,0,89.2
01/06/2020 07:49:00,6.4272,6.4585,5.6392,9.0774,7.8865,5.39323,901.1,0,89.2
01/06/2020 07:50:00,6.428,6.4585,5.6396,9.077,7.8868,5.39364,901.1,0,89.2
01/06/2020 07:51:00,6.428,6.4585,5.6396,9.0749,7.8865,5.39364,901.2,0,89.2
01/06/2020 07:52:00,6.428,6.4582,5.6392,9.0767,7.8865,5.39364,901.2,0,89.2
01/06/2020 07:53:00,6.4276,6.4585,5.6392,9.0767,7.8868,5.39364,901.1,0,89.2
01/06/2020 07:54:00,6.428,6.4585,5.6392,9.0774,7.8865,5.39364,901.1,0,89.2
01/06/2020 07:55:00,6.4276,6.4582,5.6396,9.0788,7.8868,5.39364,901.1,0,89.2
01/06/2020 07:56:00,6.428,6.4585,5.6396,9.0785,7.8868,5.39364,901.1,0,89.2
01/06/2020 07:57:00,6.428,6.4585,5.6396,9.0823,7.8868,5.39364,901.1,0,89.2
01/06/2020 07:58:00,6.428,6.4585,5.6396,9.0897,7.8868,5.39364,901.1,0,89.2
01/06/2020 07:59:00,6.428,6.4589,5.6396,9.0799,7.8868,5.39364,901.2,0,89.2
01/06/2020 08:00:00,6.428,6.4585,5.6396,9.0809,7.8868,5.39364,901.2,0,89.2
01/06/2020 08:01:00,6.4288,6.4589,5.6396,9.0763,7.8872,5.39364,901.2,0,89.2
01/06/2020 08:02:00,6.4292,6.4582,5.6396,9.0785,7.8872,5.39364,901.1,0,89.2
01/06/2020 08:03:00,6.4292,6.4585,5.6396,9.0876,7.8872,5.39364,901.2,0,89.2
01/06/2020 08:04:00,6.4292,6.4585,5.6392,9.0844,7.8872,5.39364,901.3,0,89.2
01/06/2020 08:05:00,6.43,6.4589,5.6396,9.0883,7.8872,5.39364,901.4,0,89.2
01/06/2020 08:06:00,6.4304,6.4589,5.6396,9.0795,7.8872,5.39364,901.3,0,89.2
01/06/2020 08:07:00,6.4308,6.4589,5.6396,9.0806,7.8868,5.39364,901.4,0,89.2
01/06/2020 08:08:00,6.4304,6.4589,5.6392,9.0781,7.8868,5.39364,901.3,0,89.2
01/06/2020 08:09:00,6.4308,6.4585,5.6392,9.077,7.8872,5.39364,901.3,0,89.2
01/06/2020 08:10:00,6.4308,6.4589,5.6392,9.0802,7.8868,5.39364,901.3,0,89.2
01/06/2020 08:11:00,6.4308,6.4589,5.6392,9.0799,7.8872,5.39364,901.2,0,89.2
01/06/2020 08:12:00,6.4308,6.4585,5.6392,9.0799,7.8872,5.39364,901.3,0,89.2
01/06/2020 08:13:00,6.4308,6.4589,5.6392,9.0799,7.8868,5.39364,901.2,0,89.2
01/06/2020 08:14:00,6.4308,6.4589,5.6396,9.0795,7.8872,5.39364,901.2,0,89.2
01/06/2020 08:15:00,6.4308,6.4592,5.6392,9.0799,7.8868,5.39394,901.3,0,89.2
01/06/2020 08:16:00,6.4308,6.4589,5.6396,9.0813,7.8872,5.39394,901.3,0,89.2
01/06/2020 08:17:00,6.4308,6.4592,5.6396,9.0799,7.8872,5.39424,901.1,0,89.2
01/06/2020 08:18:00,6.4308,6.4589,5.6396,9.0806,7.8868,5.39424,901.3,0,89.2
01/06/2020 08:19:00,6.4308,6.4589,5.6396,9.0816,7.8868,5.39465,901.2,0,89.2
01/06/2020 08:20:00,6.4308,6.4592,5.6396,9.0816,7.8868,5.39535,901.3,0,89.2
01/06/2020 08:21:00,6.4308,6.4585,5.6396,9.0827,7.8868,5.39495,901.2,0,89.2
01/06/2020 08:22:00,6.4308,6.4589,5.6396,9.082,7.8872,5.39566,901.2,0,89.2
01/06/2020 08:23:00,6.4308,6.4592,5.6396,9.0827,7.8872,5.39596,901.2,0,89.2
01/06/2020 08:24:00,6.4308,6.4592,5.6392,9.0834,7.8868,5.39566,901.2,0,89.2
01/06/2020 08:25:00,6.4308,6.4589,5.6396,9.083,7.8872,5.39596,901,0,89.2
01/06/2020 08:26:00,6.4312,6.4592,5.6396,9.0834,7.8872,5.39596,901.1,0,89.2
01/06/2020 08:27:00,6.4312,6.4592,5.6396,9.0827,7.8872,5.39596,901,0,89.2
01/06/2020 08:28:00,6.4312,6.4589,5.6396,9.083,7.8875,5.39596,901,0,89.2
01/06/2020 08:29:00,6.4312,6.4592,5.6396,9.0837,7.8872,5.39596,901.1,0,89.2
01/06/2020 08:30:00,6.4308,6.4592,5.6396,9.0827,7.8872,5.39637,901.2,0,89.2
01/06/2020 08:31:00,6.4312,6.4589,5.6396,9.082,7.8872,5.39596,901,0,89.2
01/06/2020 08:32:00,6.432,6.4589,5.6392,9.0834,7.8872,5.39637,901,0,89.2
01/06/2020 08:33:00,6.4316,6.4589,5.6392,9.0834,7.8872,5.39637,901,0,89.2
01/06/2020 08:34:00,6.432,6.4592,5.6392,9.083,7.8872,5.39596,901,0,89.2
01/06/2020 08:35:00,6.4324,6.4592,5.6392,9.083,7.8872,5.39637,901,0,89.2
01/06/2020 08:36:00,6.4324,6.4592,5.6392,9.0837,7.8872,5.39637,900.9,0,89.2
01/06/2020 08:37:00,6.4328,6.4589,5.6396,9.0841,7.8872,5.39637,900.8,0,89.2
01/06/2020 08:38:00,6.4332,6.4592,5.6396,9.0841,7.8872,5.39596,900.8,0,89.2
01/06/2020 08:39:00,6.4337,6.4592,5.6396,9.0851,7.8872,5.39637,900.9,0,89.2
01/06/2020 08:40:00,6.4337,6.4596,5.6396,9.0837,7.8872,5.39596,900.7,0,89.2
01/06/2020 08:41:00,6.4337,6.4592,5.6396,9.0827,7.8872,5.39596,900.9,0,89.2
01/06/2020 08:42:00,6.4337,6.4596,5.6392,9.0848,7.8872,5.39637,900.8,0,89.2
01/06/2020 08:43:00,6.4341,6.4592,5.6396,9.0855,7.8872,5.39637,900.8,0,89.2
01/06/2020 08:44:00,6.4341,6.4596,5.6396,9.0855,7.8875,5.39637,900.8,0,89.2
01/06/2020 08:45:00,6.4341,6.4592,5.6392,9.0869,7.8872,5.39637,900.8,0,89.2
01/06/2020 08:46:00,6.4341,6.4592,5.6396,9.0855,7.8872,5.39637,900.7,0,89.2
01/06/2020 08:47:00,6.4341,6.4592,5.6392,9.0872,7.8872,5.39637,900.7,0,89.2
01/06/2020 08:48:00,6.4341,6.4592,5.6396,9.0862,7.8872,5.39637,900.7,0,89.2
01/06/2020 08:49:00,6.4341,6.4592,5.6396,9.0872,7.8872,5.39637,900.7,0,89.2
01/06/2020 08:50:00,6.4341,6.4592,5.6392,9.0869,7.8872,5.39637,900.7,0,89.2
01/06/2020 08:51:00,6.4341,6.4592,5.6396,9.0872,7.8872,5.39637,900.6,0,89.2
01/06/2020 08:52:00,6.4341,6.4592,5.6396,9.0879,7.8872,5.39667,900.6,0,89.2
01/06/2020 08:53:00,6.4341,6.4596,5.6396,9.0865,7.8875,5.39667,900.6,0,89.2
01/06/2020 08:54:00,6.4341,6.4596,5.6396,9.0876,7.8872,5.39667,900.4,0,89.2
01/06/2020 08:55:00,6.4341,6.4596,5.6392,9.0862,7.8872,5.39707,900.6,0,89.2
01/06/2020 08:56:00,6.4341,6.4596,5.6396,9.0862,7.8875,5.39738,900.6,0,89.2
01/06/2020 08:57:00,6.4341,6.4596,5.6396,9.0879,7.8868,5.39768,900.5,0,89.2
01/06/2020 08:58:00,6.4341,6.4596,5.6392,9.0858,7.8872,5.39809,900.5,0,89.2
01/06/2020 08:59:00,6.4341,6.4596,5.6396,9.0876,7.8875,5.39839,900.4,0,89.2
01/06/2020 09:00:00,6.4341,6.4599,5.6396,9.0879,7.8872,5.39809,900.6,0,89.2
01/06/2020 09:01:00,6.4341,6.4596,5.6396,9.0865,7.8872,5.39839,900.4,0,89.2
01/06/2020 09:02:00,6.4341,6.4596,5.6396,9.0865,7.8872,5.39879,900.4,0,89.2
01/06/2020 09:03:00,6.4341,6.4596,5.6396,9.0879,7.8872,5.39839,900.4,0,89.2
01/06/2020 09:04:00,6.4341,6.4596,5.6396,9.0883,7.8872,5.39879,900.4,0,89.2
01/06/2020 09:05:00,6.4341,6.4592,5.6396,9.0886,7.8875,5.39879,900.4,0,89.2
01/06/2020 09:06:00,6.4341,6.4596,5.6392,9.0879,7.8872,5.39879,900.4,0,89.2
01/06/2020 09:07:00,6.4341,6.4596,5.6396,9.0876,7.8872,5.39879,900.2,0,89.2
01/06/2020 09:08:00,6.4341,6.4592,5.6392,9.0879,7.8872,5.3991,900.2,0,89.2
01/06/2020 09:09:00,6.4341,6.4592,5.6396,9.0865,7.8872,5.3991,900.3,0,89.2
01/06/2020 09:10:00,6.4341,6.4596,5.6396,9.0879,7.8872,5.3991,900.3,0,89.2
01/06/2020 09:11:00,6.4341,6.4596,5.6396,9.0886,7.8872,5.39879,900.1,0,89.2
01/06/2020 09:12:00,6.4341,6.4596,5.6396,9.0897,7.8872,5.3991,900.2,0,89.2
01/06/2020 09:13:00,6.4341,6.4596,5.6396,9.089,7.8875,5.39879,900.1,0,89.2
01/06/2020 09:14:00,6.4345,6.4596,5.6392,9.0893,7.8872,5.39879,900.2,0,89.2
01/06/2020 09:15:00,6.4345,6.4596,5.6396,9.0904,7.8872,5.3991,900.2,0,89.2
01/06/2020 09:16:00,6.4345,6.4599,5.6392,9.0897,7.8872,5.39879,900.2,0,89.2
01/06/2020 09:17:00,6.4345,6.4599,5.6392,9.0876,7.8872,5.3991,900.2,0,89.2
01/06/2020 09:18:00,6.4349,6.4596,5.6396,9.0869,7.8872,5.39879,900.1,0,89.2
01/06/2020 09:19:00,6.4345,6.4596,5.6392,9.0886,7.8872,5.39879,900.2,0,89.2
01/06/2020 09:20:00,6.4353,6.4596,5.6396,9.0869,7.8875,5.3991,900.2,0,89.2
01/06/2020 09:21:00,6.4353,6.4599,5.6396,9.0911,7.8875,5.39879,900.2,0,89.2
01/06/2020 09:22:00,6.4357,6.4599,5.6396,9.0883,7.8872,5.3991,900.1,0,89.2
01/06/2020 09:23:00,6.4353,6.4596,5.6396,9.0876,7.8872,5.39879,900.1,0,89.2
01/06/2020 09:24:00,6.4357,6.4599,5.6396,9.089,7.8872,5.39879,900,0,89.2
01/06/2020 09:25:00,6.4361,6.4599,5.6396,9.0872,7.8872,5.39879,900.2,0,89.2
01/06/2020 09:26:00,6.4361,6.4599,5.6396,9.0879,7.8872,5.3991,900.2,0,89.2
01/06/2020 09:27:00,6.4365,6.4602,5.6396,9.0858,7.8872,5.39879,900.1,0,89.2
01/06/2020 09:28:00,6.4361,6.4599,5.6396,9.0869,7.8872,5.3991,900.1,0,89.2
01/06/2020 09:29:00,6.4365,6.4599,5.6396,9.0883,7.8872,5.3991,900.1,0,89.2
01/06/2020 09:30:00,6.4365,6.4602,5.6392,9.0865,7.8875,5.3991,900,0,89.2
01/06/2020 09:31:00,6.4369,6.4596,5.6396,9.0869,7.8872,5.39879,900,0,89.2
01/06/2020 09:32:00,6.4369,6.4599,5.6396,9.089,7.8868,5.3991,900.1,0,89.2
01/06/2020 09:33:00,6.4369,6.4599,5.6396,9.0904,7.8875,5.3991,899.9,0,89.2
01/06/2020 09:34:00,6.4369,6.4599,5.6396,9.0907,7.8872,5.3991,900,0,89.2
01/06/2020 09:35:00,6.4373,6.4599,5.6396,9.09,7.8872,5.3994,899.9,0,89.2
01/06/2020 09:36:00,6.4373,6.4599,5.6392,9.0925,7.8872,5.3994,899.9,0,89.2
01/06/2020 09:37:00,6.4373,6.4599,5.6396,9.0925,7.8875,5.39981,900,0,89.2
01/06/2020 09:38:00,6.4369,6.4599,5.6396,9.0876,7.8875,5.40011,899.9,0,89.2
01/06/2020 09:39:00,6.4373,6.4599,5.6392,9.0872,7.8875,5.40011,899.9,0,89.2
01/06/2020 09:40:00,6.4373,6.4599,5.6396,9.0886,7.8872,5.40051,899.9,0,89.2
01/06/2020 09:41:00,6.4373,6.4602,5.6396,9.0865,7.8875,5.40082,899.9,0,89.2
01/06/2020 09:42:00,6.4373,6.4596,5.6392,9.089,7.8872,5.40082,899.9,0,89.2
01/06/2020 09:43:00,6.4373,6.4599,5.6396,9.0872,7.8872,5.40122,899.9,0,89.2
01/06/2020 09:44:00,6.4373,6.4599,5.6396,9.0876,7.8872,5.40122,899.9,0,89.2
01/06/2020 09:45:00,6.4369,6.4599,5.6396,9.0879,7.8875,5.40122,899.9,0,89.2
01/06/2020 09:46:00,6.4373,6.4596,5.6396,9.089,7.8872,5.40122,899.8,0,89.2
01/06/2020 09:47:00,6.4377,6.4599,5.6396,9.0869,7.8875,5.40152,899.9,0,89.2
01/06/2020 09:48:00,6.4381,6.4599,5.6396,9.0876,7.8875,5.40152,899.8,0,89.2
01/06/2020 09:49:00,6.4393,6.4599,5.6396,9.0883,7.8875,5.40152,899.9,0,89.2
01/06/2020 09:50:00,6.4397,6.4599,5.6396,9.0883,7.8872,5.40152,899.8,0,89.2
01/06/2020 09:51:00,6.4397,6.4599,5.6396,9.0897,7.8875,5.40152,899.8,0,89.2
01/06/2020 09:52:00,6.4401,6.4599,5.6396,9.089,7.8872,5.40152,899.8,0,89.2
01/06/2020 09:53:00,6.4401,6.4599,5.6392,9.09,7.8875,5.40152,899.8,0,89.2
01/06/2020 09:54:00,6.4401,6.4599,5.6396,9.09,7.8875,5.40152,899.7,0,89.2
01/06/2020 09:55:00,6.4401,6.4599,5.6396,9.09,7.8872,5.40152,899.8,0,89.2
01/06/2020 09:56:00,6.4401,6.4599,5.6396,9.0897,7.8875,5.40152,899.9,0,89.2
01/06/2020 09:57:00,6.4401,6.4602,5.6396,9.0893,7.8872,5.40152,899.8,0,89.2
01/06/2020 09:58:00,6.4417,6.4602,5.6396,9.0897,7.8875,5.40152,899.7,0,89.2
01/06/2020 09:59:00,6.4434,6.4599,5.6396,9.09,7.8872,5.40152,899.8,0,89.2
01/06/2020 10:00:00,6.4434,6.4602,5.6396,9.0914,7.8872,5.40152,899.8,0,89.2
01/06/2020 10:01:00,6.4434,6.4602,5.6396,9.0914,7.8872,5.40152,899.7,0,89.2
01/06/2020 10:02:00,6.4434,6.4599,5.6392,9.0918,7.8872,5.40152,899.6,0,89.2
01/06/2020 10:03:00,6.4442,6.4599,5.6392,9.0914,7.8875,5.40152,899.8,0,89.2
01/06/2020 10:04:00,6.4462,6.4602,5.6396,9.0925,7.8875,5.40152,899.6,0,89.2
01/06/2020 10:05:00,6.4466,6.4602,5.6396,9.0949,7.8872,5.40152,899.7,0,89.2
01/06/2020 10:06:00,6.4466,6.4602,5.6396,9.0932,7.8875,5.40152,899.7,0,89.2
01/06/2020 10:07:00,6.4466,6.4602,5.6396,9.0911,7.8872,5.40152,899.6,0,89.2
01/06/2020 10:08:00,6.447,6.4599,5.6396,9.0921,7.8872,5.40152,899.4,0,89.2
01/06/2020 10:09:00,6.4482,6.4602,5.6396,9.0956,7.8872,5.40152,899.6,0,89.2
01/06/2020 10:10:00,6.4494,6.4602,5.6396,9.0946,7.8872,5.40152,899.5,0,89.2
01/06/2020 10:11:00,6.4494,6.4602,5.6396,9.0953,7.8875,5.40152,899.6,0,89.2
01/06/2020 10:12:00,6.4498,6.4602,5.6396,9.0935,7.8872,5.40152,899.6,0,89.2
01/06/2020 10:13:00,6.4498,6.4602,5.6396,9.0935,7.8875,5.40152,899.6,0,89.2
01/06/2020 10:14:00,6.4494,6.4602,5.6392,9.0953,7.8872,5.40152,899.5,0,89.2
01/06/2020 10:15:00,6.4498,6.4602,5.6396,9.0932,7.8875,5.40152,899.4,0,89.2
01/06/2020 10:16:00,6.4515,6.4602,5.6396,9.0949,7.8875,5.40183,899.4,0,89.2
01/06/2020 10:17:00,6.4527,6.4599,5.6396,9.0939,7.8872,5.40183,899.5,0,89.2
01/06/2020 10:18:00,6.4527,6.4602,5.6396,9.0946,7.8872,5.40183,899.4,0,89.2
01/06/2020 10:19:00,6.4527,6.4602,5.6396,9.0956,7.8875,5.40254,899.5,0,89.2
01/06/2020 10:20:00,6.4527,6.4602,5.6396,9.0974,7.8872,5.40254,899.4,0,89.2
01/06/2020 10:21:00,6.4527,6.4602,5.6396,9.0939,7.8875,5.40294,899.4,0,89.2
01/06/2020 10:22:00,6.4527,6.4602,5.6396,9.0939,7.8875,5.40254,899.3,0,89.2
01/06/2020 10:23:00,6.4527,6.4602,5.6396,9.096,7.8875,5.40324,899.4,0,89.2
01/06/2020 10:24:00,6.4531,6.4602,5.6396,9.096,7.8875,5.40355,899.4,0,89.2
01/06/2020 10:25:00,6.4539,6.4602,5.6396,9.0963,7.8875,5.40355,899.4,0,89.2
01/06/2020 10:26:00,6.4543,6.4602,5.6392,9.0946,7.8872,5.40355,899.4,0,89.2
01/06/2020 10:27:00,6.4551,6.4602,5.6396,9.0949,7.8875,5.40395,899.3,0,89.2
01/06/2020 10:28:00,6.4555,6.4602,5.6396,9.0939,7.8875,5.40395,899.4,0,89.2
01/06/2020 10:29:00,6.4559,6.4602,5.6396,9.0935,7.8875,5.40395,899.2,0,89.2
01/06/2020 10:30:00,6.4559,6.4602,5.6396,9.0953,7.8875,5.40426,899.3,0,89.2
01/06/2020 10:31:00,6.4559,6.4602,5.6396,9.0956,7.8875,5.40426,899.2,0,89.2
01/06/2020 10:32:00,6.4559,6.4602,5.6396,9.0956,7.8875,5.40426,899.3,0,89.2
01/06/2020 10:33:00,6.4559,6.4602,5.6396,9.0949,7.8872,5.40426,899.3,0,89.2
01/06/2020 10:34:00,6.4559,6.4606,5.6396,9.0942,7.8875,5.40426,899.3,0,89.2
01/06/2020 10:35:00,6.4559,6.4602,5.6396,9.0949,7.8872,5.40426,899.3,0,89.2
01/06/2020 10:36:00,6.4559,6.4602,5.6396,9.0935,7.8875,5.40426,899.2,0,89.2
01/06/2020 10:37:00,6.4559,6.4602,5.6396,9.0939,7.8875,5.40426,899.3,0,89.2
01/06/2020 10:38:00,6.4559,6.4602,5.6396,9.0939,7.8872,5.40426,899.2,0,89.2
01/06/2020 10:39:00,6.4559,6.4602,5.6396,9.0932,7.8872,5.40426,899.3,0,89.2
01/06/2020 10:40:00,6.4559,6.4602,5.6396,9.0935,7.8872,5.40426,899.1,0,89.2
01/06/2020 10:41:00,6.4567,6.4602,5.6396,9.0935,7.8875,5.40426,899.2,0,89.2
01/06/2020 10:42:00,6.4563,6.4602,5.6392,9.0925,7.8872,5.40426,899.3,0,89.2
01/06/2020 10:43:00,6.4567,6.4602,5.6392,9.0918,7.8872,5.40426,899.1,0,89.2
01/06/2020 10:44:00,6.4571,6.4602,5.6396,9.0914,7.8875,5.40426,899.2,0,89.2
01/06/2020 10:45:00,6.4579,6.4602,5.6396,9.0914,7.8875,5.40426,899,0,89.2
01/06/2020 10:46:00,6.4583,6.4602,5.6396,9.0914,7.8872,5.40426,899.2,0,89.2
01/06/2020 10:47:00,6.4587,6.4606,5.6396,9.0904,7.8872,5.40426,899.1,0,89.2
01/06/2020 10:48:00,6.4587,6.4602,5.6396,9.09,7.8875,5.40426,899,0,89.2
01/06/2020 10:49:00,6.4587,6.4606,5.6392,9.0886,7.8872,5.40426,899.2,0,89.2
01/06/2020 10:50:00,6.4591,6.4602,5.6396,9.0886,7.8872,5.40426,899.1,0,89.2
01/06/2020 10:51:00,6.4587,6.4606,5.6396,9.089,7.8872,5.40426,899,0,89.2
01/06/2020 10:52:00,6.4587,6.4606,5.6396,9.0886,7.8875,5.40426,899,0,89.2
01/06/2020 10:53:00,6.4587,6.4606,5.6396,9.0876,7.8872,5.40426,899,0,89.2
01/06/2020 10:54:00,6.4591,6.4602,5.6396,9.0876,7.8872,5.40426,899.1,0,89.2
01/06/2020 10:55:00,6.4587,6.4602,5.6396,9.0865,7.8872,5.40426,899,0,89.2
01/06/2020 10:56:00,6.4587,6.4602,5.6396,9.0862,7.8875,5.40426,899,0,89.2
01/06/2020 10:57:00,6.4587,6.4602,5.6396,9.0858,7.8875,5.40466,899,0,89.2
01/06/2020 10:58:00,6.4587,6.4606,5.6396,9.0879,7.8872,5.40426,899,0,89.2
01/06/2020 10:59:00,6.4587,6.4602,5.6392,9.0862,7.8875,5.40426,899,0,89.2
01/06/2020 11:00:00,6.4587,6.4606,5.6396,9.0876,7.8872,5.40466,899,0,89.2
01/06/2020 11:01:00,6.4587,6.4606,5.6392,9.0893,7.8875,5.40466,899.1,0,89.2
01/06/2020 11:02:00,6.4587,6.4602,5.6396,9.0879,7.8872,5.40496,899,0,89.2
01/06/2020 11:03:00,6.4591,6.4606,5.6392,9.0904,7.8875,5.40496,899.1,0,89.2
01/06/2020 11:04:00,6.4591,6.4602,5.6396,9.0907,7.8872,5.40527,899.1,0,89.2
01/06/2020 11:05:00,6.4587,6.4602,5.6396,9.0879,7.8872,5.40527,899.1,0,89.2
01/06/2020 11:06:00,6.4587,6.4602,5.6396,9.0883,7.8872,5.40567,899.1,0,89.2
01/06/2020 11:07:00,6.4591,6.4606,5.6396,9.089,7.8875,5.40567,899.1,0,89.2
01/06/2020 11:08:00,6.4591,6.4606,5.6396,9.0872,7.8875,5.40598,899.1,0,89.2
01/06/2020 11:09:00,6.4591,6.4602,5.6396,9.0904,7.8875,5.40638,899,0,89.2
01/06/2020 11:10:00,6.4591,6.4606,5.6396,9.0911,7.8875,5.40668,899,0,89.2
01/06/2020 11:11:00,6.4591,6.4606,5.6396,9.0907,7.8875,5.40668,899,0,89.2
01/06/2020 11:12:00,6.4591,6.4606,5.6396,9.0911,7.8872,5.40668,898.9,0,89.2
01/06/2020 11:13:00,6.4591,6.4606,5.6396,9.0914,7.8872,5.40668,898.9,0,89.2
01/06/2020 11:14:00,6.4595,6.4602,5.6396,9.0932,7.8872,5.40668,898.9,0,89.2
01/06/2020 11:15:00,6.4595,6.4602,5.6396,9.0928,7.8872,5.40699,899,0,89.2
01/06/2020 11:16:00,6.4595,6.4602,5.6392,9.0914,7.8872,5.40668,898.9,0,89.2
01/06/2020 11:17:00,6.46,6.4606,5.6396,9.0939,7.8872,5.40699,898.9,0,89.2
01/06/2020 11:18:00,6.46,6.4602,5.6396,9.0925,7.8872,5.40668,898.9,0,89.2
01/06/2020 11:19:00,6.4604,6.4602,5.6396,9.0932,7.8875,5.40699,898.9,0,89.2
01/06/2020 11:20:00,6.4608,6.4606,5.6396,9.0942,7.8872,5.40668,899,0,89.2
01/06/2020 11:21:00,6.4612,6.4606,5.6396,9.0914,7.8872,5.40699,898.9,0,89.2
01/06/2020 11:22:00,6.4612,6.4602,5.6396,9.0942,7.8875,5.40699,898.8,0,89.2
01/06/2020 11:23:00,6.4616,6.4606,5.6396,9.0946,7.8872,5.40668,898.9,0,89.2
01/06/2020 11:24:00,6.4616,6.4606,5.6396,9.096,7.8872,5.40699,898.9,0,89.2
01/06/2020 11:25:00,6.462,6.4606,5.6396,9.0956,7.8875,5.40699,898.9,0,89.2
01/06/2020 11:26:00,6.4616,6.4606,5.6396,9.096,7.8872,5.40699,898.9,0,89.2
01/06/2020 11:27:00,6.462,6.4606,5.6396,9.0953,7.8875,5.40699,898.9,0,89.2
01/06/2020 11:28:00,6.462,6.4606,5.6396,9.0932,7.8872,5.40668,898.9,0,89.2
01/06/2020 11:29:00,6.462,6.4606,5.6396,9.0935,7.8875,5.40699,899,0,89.2
01/06/2020 11:30:00,6.462,6.4606,5.6396,9.0911,7.8875,5.40699,898.9,0,89.2
01/06/2020 11:31:00,6.462,6.4606,5.6396,9.0925,7.8872,5.40699,899,0,89.2
01/06/2020 11:32:00,6.462,6.4606,5.6396,9.0942,7.8872,5.40699,898.9,0,89.2
01/06/2020 11:33:00,6.462,6.4606,5.6396,9.096,7.8872,5.40699,898.8,0,89.2
01/06/2020 11:34:00,6.462,6.4606,5.6396,9.0942,7.8872,5.40699,899,0,89.2
01/06/2020 11:35:00,6.462,6.4606,5.6396,9.0953,7.8872,5.40699,899,0,89.2
01/06/2020 11:36:00,6.462,6.4606,5.6396,9.0953,7.8872,5.40699,899,0,89.2
01/06/2020 11:37:00,6.462,6.4606,5.6396,9.0932,7.8872,5.40668,899,0,89.2
01/06/2020 11:38:00,6.462,6.4606,5.6396,9.0939,7.8875,5.40699,899,0,89.2
01/06/2020 11:39:00,6.462,6.4606,5.6396,9.0907,7.8872,5.40699,899,0,89.2
01/06/2020 11:40:00,6.462,6.4606,5.6396,9.0893,7.8875,5.40699,899,0,89.2
01/06/2020 11:41:00,6.462,6.4602,5.6396,9.0932,7.8875,5.40699,899,0,89.2
01/06/2020 11:42:00,6.462,6.4602,5.6396,9.0925,7.8872,5.40699,899,0,89.2
01/06/2020 11:43:00,6.462,6.4606,5.6396,9.0914,7.8875,5.40699,899.2,0,89.2
01/06/2020 11:44:00,6.462,6.4602,5.6396,9.0911,7.8872,5.40699,899,0,89.2
01/06/2020 11:45:00,6.462,6.4606,5.6396,9.0904,7.8872,5.40699,899,0,89.2
01/06/2020 11:46:00,6.462,6.4606,5.6396,9.0921,7.8875,5.40699,899,0,89.2
01/06/2020 11:47:00,6.462,6.4606,5.6392,9.0925,7.8872,5.40699,899.1,0,89.2
01/06/2020 11:48:00,6.462,6.4606,5.6396,9.0939,7.8872,5.40739,899,0,89.2
01/06/2020 11:49:00,6.462,6.4606,5.6396,9.0956,7.8872,5.40739,899.1,0,89.2
01/06/2020 11:50:00,6.462,6.4606,5.6396,9.0949,7.8872,5.40769,899,0,89.2
01/06/2020 11:51:00,6.4628,6.4606,5.6396,9.0967,7.8872,5.40699,899,0,89.2
01/06/2020 11:52:00,6.4624,6.4606,5.6396,9.0967,7.8872,5.40769,899.1,0,89.2
01/06/2020 11:53:00,6.4624,6.4602,5.6396,9.0942,7.8875,5.40769,899.1,0,89.2
01/06/2020 11:54:00,6.4632,6.4606,5.6396,9.0956,7.8872,5.4081,899.2,0,89.2
01/06/2020 11:55:00,6.4632,6.4606,5.6396,9.0946,7.8872,5.4084,899.1,0,89.2
01/06/2020 11:56:00,6.464,6.4606,5.6396,9.0946,7.8872,5.4084,899,0,89.2
01/06/2020 11:57:00,6.464,6.4606,5.6396,9.0946,7.8875,5.40871,899.2,0,89.2
01/06/2020 11:58:00,6.4644,6.4606,5.6396,9.0932,7.8872,5.40911,899.1,0,89.2
01/06/2020 11:59:00,6.4648,6.4606,5.6396,9.0949,7.8872,5.40911,899.1,0,89.2
01/06/2020 12:00:00,6.4648,6.4606,5.6392,9.0953,7.8875,5.40911,899.1,0,89.2
01/06/2020 12:01:00,6.4648,6.4606,5.6396,9.096,7.8872,5.40911,899.1,0,89.2
01/06/2020 12:02:00,6.4652,6.4606,5.6396,9.096,7.8872,5.40941,899.1,0,89.2
01/06/2020 12:03:00,6.4652,6.4606,5.6396,9.0953,7.8872,5.40941,899,0,89.2
01/06/2020 12:04:00,6.4652,6.4602,5.6396,9.096,7.8875,5.40941,899.1,0,89.2
01/06/2020 12:05:00,6.4652,6.4606,5.6396,9.0953,7.8875,5.40941,899.1,0,89.2
01/06/2020 12:06:00,6.4652,6.4606,5.6396,9.0956,7.8872,5.40941,899,0,89.2
01/06/2020 12:07:00,6.4652,6.4602,5.6396,9.0963,7.8872,5.40941,899.1,0,89.2
01/06/2020 12:08:00,6.4652,6.4606,5.6396,9.0974,7.8872,5.40982,899,0,89.2
01/06/2020 12:09:00,6.4652,6.4606,5.6396,9.097,7.8872,5.40941,899,0,89.2
01/06/2020 12:10:00,6.4652,6.4606,5.6396,9.0939,7.8872,5.40941,899,0,89.2
01/06/2020 12:11:00,6.4652,6.4606,5.6396,9.0956,7.8872,5.40982,899,0,89.2
01/06/2020 12:12:00,6.4652,6.4606,5.6396,9.0963,7.8872,5.40982,899,0,89.2
01/06/2020 12:13:00,6.4652,6.4606,5.6396,9.0949,7.8872,5.40941,899,0,89.2
01/06/2020 12:14:00,6.4652,6.4606,5.6396,9.0949,7.8875,5.40982,899.1,0,89.2
01/06/2020 12:15:00,6.4652,6.4606,5.6392,9.0949,7.8872,5.40982,899.1,0,89.2
01/06/2020 12:16:00,6.4652,6.4602,5.6396,9.096,7.8875,5.40982,899.1,0,89.2
01/06/2020 12:17:00,6.4652,6.4606,5.6396,9.0928,7.8872,5.40982,899.1,0,89.2
01/06/2020 12:18:00,6.4652,6.4606,5.6396,9.0921,7.8872,5.40941,899,0,89.2
01/06/2020 12:19:00,6.4652,6.4606,5.6396,9.0939,7.8875,5.40941,899.1,0,89.2
01/06/2020 12:20:00,6.4652,6.4606,5.6396,9.0942,7.8875,5.40941,899.1,0,89.2
01/06/2020 12:21:00,6.4652,6.4606,5.6396,9.0918,7.8872,5.40941,899,0,89.2
01/06/2020 12:22:00,6.4652,6.4606,5.6396,9.0921,7.8872,5.40941,899,0,89.2
01/06/2020 12:23:00,6.4652,6.4606,5.6396,9.0914,7.8872,5.40982,899,0,89.2
01/06/2020 12:24:00,6.4652,6.4606,5.6396,9.0939,7.8872,5.40982,898.9,0,89.2
01/06/2020 12:25:00,6.4652,6.4606,5.6396,9.0925,7.8875,5.40941,899,0,89.2
01/06/2020 12:26:00,6.4652,6.4606,5.6396,9.0932,7.8872,5.40982,899,0,89.2
01/06/2020 12:27:00,6.4652,6.4606,5.6396,9.0942,7.8872,5.40941,899,0,89.2
01/06/2020 12:28:00,6.4656,6.4606,5.6396,9.0935,7.8872,5.40982,899,0,89.2
01/06/2020 12:29:00,6.4652,6.4602,5.6396,9.0939,7.8875,5.40982,898.9,0,89.2
01/06/2020 12:30:00,6.4656,6.4606,5.6392,9.0932,7.8872,5.40982,899.1,0,89.2
01/06/2020 12:31:00,6.466,6.4606,5.6396,9.0935,7.8872,5.41012,898.9,0,89.2
01/06/2020 12:32:00,6.466,6.4606,5.6396,9.0939,7.8872,5.41043,899.1,0,89.2
01/06/2020 12:33:00,6.4664,6.4606,5.6396,9.0935,7.8875,5.41083,899.1,0,89.2
01/06/2020 12:34:00,6.4668,6.4606,5.6396,9.0932,7.8872,5.41083,899.1,0,89.2
01/06/2020 12:35:00,6.4672,6.4606,5.6396,9.0918,7.8872,5.41113,899,0,89.2
01/06/2020 12:36:00,6.4672,6.4606,5.6396,9.0914,7.8872,5.41154,899,0,89.2
01/06/2020 12:37:00,6.4672,6.4606,5.6396,9.0932,7.8872,5.41184,899.1,0,89.2
01/06/2020 12:38:00,6.4676,6.4606,5.6396,9.0949,7.8872,5.41184,899.1,0,89.2
01/06/2020 12:39:00,6.468,6.4606,5.6396,9.0925,7.8872,5.41184,899.1,0,89.2
01/06/2020 12:40:00,6.468,6.4606,5.6396,9.0921,7.8872,5.41184,899.1,0,89.2
01/06/2020 12:41:00,6.468,6.4606,5.6396,9.0935,7.8872,5.41184,899,0,89.2
01/06/2020 12:42:00,6.468,6.4606,5.6396,9.0942,7.8875,5.41215,898.9,0,89.2
01/06/2020 12:43:00,6.468,6.4606,5.6396,9.0939,7.8872,5.41215,898.9,0,89.2
01/06/2020 12:44:00,6.4684,6.4606,5.6396,9.0956,7.8872,5.41215,899,0,89.2
01/06/2020 12:45:00,6.4684,6.4606,5.6396,9.0942,7.8875,5.41215,898.9,0,89.2
01/06/2020 12:46:00,6.468,6.4602,5.6396,9.0946,7.8872,5.41215,899,0,89.2
01/06/2020 12:47:00,6.468,6.4606,5.6396,9.0946,7.8875,5.41215,899,0,89.2
01/06/2020 12:48:00,6.4684,6.4606,5.6396,9.0949,7.8875,5.41215,898.9,0,89.2
01/06/2020 12:49:00,6.4684,6.4606,5.6396,9.0949,7.8872,5.41215,899.1,0,89.2
01/06/2020 12:50:00,6.4684,6.4602,5.6396,9.0932,7.8872,5.41215,899,0,89.2
01/06/2020 12:51:00,6.4684,6.4606,5.6396,9.0939,7.8872,5.41215,899.1,0,89.2
01/06/2020 12:52:00,6.4684,6.4606,5.6396,9.0928,7.8872,5.41215,898.9,0,89.2
01/06/2020 12:53:00,6.4684,6.4606,5.6396,9.0942,7.8872,5.41215,899,0,89.2
01/06/2020 12:54:00,6.468,6.4606,5.6396,9.0939,7.8875,5.41215,898.9,0,89.2
01/06/2020 12:55:00,6.4684,6.4606,5.6396,9.0946,7.8872,5.41215,898.9,0,89.2
01/06/2020 12:56:00,6.4684,6.4606,5.6396,9.0956,7.8872,5.41215,898.8,0,89.2
01/06/2020 12:57:00,6.4684,6.4606,5.6396,9.096,7.8872,5.41255,898.9,0,89.2
01/06/2020 12:58:00,6.468,6.4606,5.6396,9.0967,7.8872,5.41215,898.9,0,89.2
01/06/2020 12:59:00,6.4684,6.4606,5.6396,9.0956,7.8872,5.41215,898.9,0,89.2
01/06/2020 13:00:00,6.468,6.4606,5.6396,9.0956,7.8872,5.41215,898.9,0,89.2
01/06/2020 13:01:00,6.4684,6.4606,5.6396,9.096,7.8872,5.41215,898.9,0,89.2
01/06/2020 13:02:00,6.4684,6.4606,5.6396,9.0984,7.8872,5.41255,898.9,0,89.2
01/06/2020 13:03:00,6.4684,6.4606,5.6396,9.0981,7.8872,5.41255,898.9,0,89.2
01/06/2020 13:04:00,6.4684,6.4606,5.6396,9.0974,7.8875,5.41285,898.9,0,89.2
01/06/2020 13:05:00,6.468,6.4606,5.6396,9.0984,7.8872,5.41285,898.8,0,89.2
01/06/2020 13:06:00,6.468,6.4606,5.6396,9.0967,7.8872,5.41326,898.8,0,89.2
01/06/2020 13:07:00,6.4684,6.4606,5.6396,9.097,7.8875,5.41326,898.8,0,89.2
01/06/2020 13:08:00,6.4684,6.4606,5.6396,9.0991,7.8872,5.41356,898.8,0,89.2
01/06/2020 13:09:00,6.4684,6.4606,5.6396,9.0963,7.8872,5.41386,898.7,0,89.2
01/06/2020 13:10:00,6.4684,6.4606,5.6396,9.0974,7.8872,5.41427,898.8,0,89.2
01/06/2020 13:11:00,6.4684,6.4606,5.6396,9.097,7.8872,5.41427,898.9,0,89.2
01/06/2020 13:12:00,6.468,6.4606,5.6396,9.0974,7.8872,5.41457,898.9,0,89.2
01/06/2020 13:13:00,6.4684,6.4606,5.6396,9.0977,7.8875,5.41427,898.8,0,89.2
01/06/2020 13:14:00,6.4684,6.4606,5.6396,9.0984,7.8872,5.41457,898.9,0,89.2
01/06/2020 13:15:00,6.4684,6.4606,5.6396,9.0974,7.8875,5.41498,898.8,0,89.2
01/06/2020 13:16:00,6.4684,6.4606,5.6396,9.0977,7.8872,5.41498,898.9,0,89.2
01/06/2020 13:17:00,6.4684,6.4606,5.6396,9.0977,7.8872,5.41498,898.9,0,89.2
01/06/2020 13:18:00,6.4684,6.4606,5.6396,9.0991,7.8872,5.41498,898.8,0,89.2
01/06/2020 13:19:00,6.4689,6.4606,5.6396,9.0981,7.8872,5.41498,898.9,0,89.2
01/06/2020 13:20:00,6.4689,6.4606,5.6396,9.0981,7.8872,5.41498,898.9,0,89.2
01/06/2020 13:21:00,6.4689,6.4606,5.6396,9.0974,7.8872,5.41498,898.8,0,89.2
01/06/2020 13:22:00,6.4684,6.4606,5.6396,9.097,7.8872,5.41498,899,0,89.2
01/06/2020 13:23:00,6.4689,6.4606,5.6396,9.097,7.8872,5.41498,898.9,0,89.2
01/06/2020 13:24:00,6.4693,6.4606,5.6396,9.0963,7.8872,5.41498,899,0,89.2
01/06/2020 13:25:00,6.4697,6.4606,5.6396,9.0977,7.8875,5.41498,898.9,0,89.2
01/06/2020 13:26:00,6.4697,6.4606,5.6396,9.097,7.8872,5.41498,898.8,0,89.2
01/06/2020 13:27:00,6.4701,6.4606,5.6392,9.0974,7.8872,5.41498,898.9,0,89.2
01/06/2020 13:28:00,6.4701,6.4606,5.6396,9.0974,7.8872,5.41498,898.9,0,89.2
01/06/2020 13:29:00,6.4701,6.4606,5.6392,9.096,7.8872,5.41498,898.9,0,89.2
01/06/2020 13:30:00,6.4705,6.4606,5.6396,9.0974,7.8872,5.41498,898.9,0,89.2
01/06/2020 13:31:00,6.4705,6.4606,5.6396,9.096,7.8875,5.41498,898.8,0,89.2
01/06/2020 13:32:00,6.4709,6.4606,5.6396,9.0967,7.8872,5.41498,898.8,0,89.2
01/06/2020 13:33:00,6.4709,6.4606,5.6396,9.0963,7.8872,5.41498,898.8,0,89.2
01/06/2020 13:34:00,6.4709,6.4606,5.6396,9.0981,7.8875,5.41498,898.7,0,89.2
01/06/2020 13:35:00,6.4709,6.4606,5.6396,9.0977,7.8872,5.41498,898.7,0,89.2
01/06/2020 13:36:00,6.4713,6.4606,5.6396,9.0974,7.8872,5.41498,898.8,0,89.2
01/06/2020 13:37:00,6.4713,6.4606,5.6396,9.0974,7.8875,5.41528,898.8,0,89.2
01/06/2020 13:38:00,6.4713,6.4606,5.6396,9.097,7.8872,5.41528,898.7,0,89.2
01/06/2020 13:39:00,6.4713,6.4606,5.6396,9.0967,7.8872,5.41558,898.7,0,89.2
01/06/2020 13:40:00,6.4713,6.4606,5.6396,9.0974,7.8872,5.41558,898.8,0,89.2
01/06/2020 13:41:00,6.4713,6.4606,5.6396,9.096,7.8872,5.41599,898.9,0,89.2
01/06/2020 13:42:00,6.4713,6.4606,5.6396,9.097,7.8872,5.41599,898.9,0,89.2
01/06/2020 13:43:00,6.4713,6.4606,5.6396,9.0984,7.8875,5.41629,898.8,0,89.2
01/06/2020 13:44:00,6.4713,6.4606,5.6396,9.0977,7.8872,5.41629,898.8,0,89.2
01/06/2020 13:45:00,6.4713,6.4606,5.6396,9.0974,7.8872,5.4167,898.7,0,89.2
01/06/2020 13:46:00,6.4713,6.4606,5.6396,9.0974,7.8872,5.417,898.7,0,89.2
01/06/2020 13:47:00,6.4713,6.4606,5.6396,9.096,7.8875,5.417,898.7,0,89.2
01/06/2020 13:48:00,6.4713,6.4606,5.6396,9.0963,7.8872,5.417,898.7,0,89.2
01/06/2020 13:49:00,6.4713,6.4606,5.6396,9.0942,7.8872,5.4173,898.5,0,89.2
01/06/2020 13:50:00,6.4713,6.4606,5.6396,9.097,7.8872,5.4173,898.7,0,89.2
01/06/2020 13:51:00,6.4713,6.4606,5.6396,9.0963,7.8875,5.4173,898.7,0,89.2
01/06/2020 13:52:00,6.4713,6.4602,5.6396,9.0963,7.8872,5.4173,898.7,0,89.2
01/06/2020 13:53:00,6.4713,6.4606,5.6396,9.0963,7.8872,5.4173,898.7,0,89.2
01/06/2020 13:54:00,6.4713,6.4606,5.6396,9.0981,7.8875,5.4173,898.6,0,89.2
01/06/2020 13:55:00,6.4713,6.4606,5.6396,9.0974,7.8872,5.4173,898.6,0,89.2
01/06/2020 13:56:00,6.4713,6.4606,5.6396,9.097,7.8872,5.4173,898.5,0,89.2
01/06/2020 13:57:00,6.4713,6.4606,5.6396,9.0967,7.8872,5.4173,898.6,0,89.2
01/06/2020 13:58:00,6.4713,6.4606,5.6396,9.096,7.8872,5.4173,898.6,0,89.2
01/06/2020 13:59:00,6.4713,6.4606,5.6396,9.0977,7.8872,5.4173,898.5,0,89.2
01/06/2020 14:00:00,6.4713,6.4606,5.6396,9.0963,7.8875,5.4173,898.4,0,89.2
01/06/2020 14:01:00,6.4713,6.4602,5.6396,9.0977,7.8872,5.4173,898.5,0,89.2
01/06/2020 14:02:00,6.4713,6.4606,5.6396,9.0956,7.8872,5.41771,898.5,0,89.2
01/06/2020 14:03:00,6.4713,6.4606,5.6396,9.0967,7.8875,5.41771,898.4,0,89.2
01/06/2020 14:04:00,6.4713,6.4606,5.6396,9.0963,7.8875,5.41771,898.5,0,89.2
01/06/2020 14:05:00,6.4713,6.4606,5.6396,9.0956,7.8875,5.4173,898.5,0,89.2
01/06/2020 14:06:00,6.4713,6.4606,5.6396,9.0967,7.8875,5.41771,898.4,0,89.2
01/06/2020 14:07:00,6.4713,6.4606,5.6396,9.0946,7.8872,5.41771,898.2,0,89.2
01/06/2020 14:08:00,6.4713,6.4606,5.6396,9.0935,7.8872,5.41771,898.4,0,89.2
01/06/2020 14:09:00,6.4713,6.4602,5.6396,9.0942,7.8872,5.4173,898.4,0,89.2
01/06/2020 14:10:00,6.4713,6.4606,5.6396,9.0942,7.8872,5.4173,898.4,0,89.2
01/06/2020 14:11:00,6.4713,6.4606,5.6396,9.0942,7.8875,5.41771,898.4,0,89.2
01/06/2020 14:12:00,6.4713,6.4606,5.6396,9.0939,7.8875,5.4173,898.4,0,89.2
01/06/2020 14:13:00,6.4713,6.4602,5.6396,9.0956,7.8875,5.41771,898.4,0,89.2
01/06/2020 14:14:00,6.4713,6.4606,5.6396,9.0949,7.8872,5.41771,898.3,0,89.2
01/06/2020 14:15:00,6.4713,6.4606,5.6396,9.096,7.8872,5.41771,898.4,0,89.2
01/06/2020 14:16:00,6.4713,6.4606,5.6396,9.0956,7.8872,5.41771,898.4,0,89.2
01/06/2020 14:17:00,6.4717,6.4606,5.6396,9.0953,7.8872,5.41771,898.4,0,89.2
01/06/2020 14:18:00,6.4713,6.4606,5.6396,9.0949,7.8872,5.41771,898.4,0,89.2
01/06/2020 14:19:00,6.4717,6.4606,5.6396,9.0953,7.8875,5.41801,898.3,0,89.2
01/06/2020 14:20:00,6.4717,6.4606,5.6396,9.0963,7.8872,5.41801,898.3,0,89.2
01/06/2020 14:21:00,6.4717,6.4606,5.6396,9.0963,7.8872,5.41842,898.2,0,89.2
01/06/2020 14:22:00,6.4721,6.4606,5.6396,9.0953,7.8872,5.41842,898.3,0,89.2
01/06/2020 14:23:00,6.4721,6.4606,5.6396,9.0946,7.8872,5.41872,898.2,0,89.2
01/06/2020 14:24:00,6.4721,6.4606,5.6396,9.096,7.8872,5.41872,898.3,0,89.2
01/06/2020 14:25:00,6.4721,6.4606,5.6396,9.096,7.8875,5.41902,898.2,0,89.2
01/06/2020 14:26:00,6.4721,6.4606,5.6396,9.0967,7.8872,5.41902,898.3,0,89.2
01/06/2020 14:27:00,6.4725,6.4606,5.6396,9.096,7.8872,5.41943,898.2,0,89.2
01/06/2020 14:28:00,6.4725,6.4606,5.6396,9.0974,7.8872,5.41973,898.2,0,89.2
01/06/2020 14:29:00,6.4729,6.4606,5.6396,9.0967,7.8872,5.41973,898.3,0,89.2
01/06/2020 14:30:00,6.4729,6.4606,5.6396,9.0956,7.8872,5.41973,898.1,0,89.2
01/06/2020 14:31:00,6.4729,6.4606,5.6396,9.097,7.8872,5.42014,898.2,0,89.2
01/06/2020 14:32:00,6.4725,6.4606,5.6396,9.0967,7.8875,5.41973,898.3,0,89.2
01/06/2020 14:33:00,6.4733,6.4606,5.6396,9.096,7.8872,5.42014,898.3,0,89.2
01/06/2020 14:34:00,6.4733,6.4606,5.6396,9.0946,7.8875,5.42014,898.3,0,89.2
01/06/2020 14:35:00,6.4737,6.4606,5.6396,9.0974,7.8872,5.42014,898.3,0,89.2
01/06/2020 14:36:00,6.4737,6.4606,5.6396,9.097,7.8872,5.42014,898.3,0,89.2
01/06/2020 14:37:00,6.4737,6.4606,5.6396,9.0977,7.8872,5.42014,898.3,0,89.2
01/06/2020 14:38:00,6.4741,6.4606,5.6396,9.096,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:39:00,6.4737,6.4606,5.6396,9.0963,7.8872,5.42014,898.2,0,89.2
01/06/2020 14:40:00,6.4741,6.4606,5.6396,9.0963,7.8872,5.42014,898.2,0,89.2
01/06/2020 14:41:00,6.4741,6.4606,5.6396,9.0963,7.8872,5.42014,898.3,0,89.2
01/06/2020 14:42:00,6.4741,6.4606,5.6396,9.0967,7.8872,5.42014,898.3,0,89.2
01/06/2020 14:43:00,6.4741,6.4606,5.6396,9.0942,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:44:00,6.4741,6.4606,5.6396,9.0935,7.8872,5.42044,898.4,0,89.2
01/06/2020 14:45:00,6.4745,6.4606,5.6396,9.0956,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:46:00,6.4745,6.4606,5.6396,9.0956,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:47:00,6.4745,6.4606,5.6396,9.0956,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:48:00,6.4745,6.4606,5.6396,9.0974,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:49:00,6.4745,6.4606,5.6396,9.0967,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:50:00,6.4745,6.4606,5.6396,9.0984,7.8872,5.42014,898.5,0,89.2
01/06/2020 14:51:00,6.4745,6.4606,5.6396,9.0977,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:52:00,6.4745,6.4606,5.6396,9.0967,7.8875,5.42014,898.4,0,89.2
01/06/2020 14:53:00,6.4745,6.4606,5.6396,9.0974,7.8875,5.42014,898.4,0,89.2
01/06/2020 14:54:00,6.4745,6.4606,5.6396,9.0991,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:55:00,6.4745,6.4606,5.6396,9.0984,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:56:00,6.4745,6.4606,5.6396,9.0984,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:57:00,6.4745,6.4606,5.6396,9.0974,7.8872,5.42014,898.4,0,89.2
01/06/2020 14:58:00,6.4745,6.4606,5.6396,9.0963,7.8872,5.42014,898.5,0,89.2
01/06/2020 14:59:00,6.4745,6.4606,5.6396,9.0967,7.8875,5.42044,898.4,0,89.2
01/06/2020 15:00:00,6.4745,6.4606,5.6396,9.0974,7.8872,5.42044,898.4,0,89.2
01/06/2020 15:01:00,6.4745,6.4606,5.6396,9.1265,7.9038,5.42044,898.4,0,89.2
01/06/2020 15:02:00,6.4745,6.4606,5.6396,9.1265,7.927,5.42074,898.4,0,89.2
01/06/2020 15:03:00,6.4745,6.4606,5.6396,9.1265,7.9297,5.42115,898.3,0,89.2
01/06/2020 15:04:00,6.4745,6.4606,5.6396,9.1255,7.93,5.42074,898.4,0,89.2
01/06/2020 15:05:00,6.4745,6.4606,5.6396,9.1283,7.931,5.42115,898.4,0,89.2
01/06/2020 15:06:00,6.4745,6.4606,5.6396,9.1283,7.9317,5.42145,898.5,0,89.2
01/06/2020 15:07:00,6.4745,6.4606,5.6396,9.1279,7.9321,5.42145,898.3,0,89.2
01/06/2020 15:08:00,6.4745,6.4606,5.6396,9.1297,7.9321,5.42145,898.4,0,89.2
01/06/2020 15:09:00,6.4745,6.4606,5.6396,9.1283,7.9321,5.42216,898.4,0,89.2
01/06/2020 15:10:00,6.4745,6.4606,5.6396,9.1286,7.9321,5.42186,898.3,0,89.2
01/06/2020 15:11:00,6.4745,6.4606,5.6396,9.1286,7.9321,5.42186,898.3,0,89.2
01/06/2020 15:12:00,6.4745,6.4606,5.6396,9.13,7.9321,5.42216,898.4,0,89.2
01/06/2020 15:13:00,6.4745,6.4606,5.6396,9.1293,7.9321,5.42216,898.5,0,89.2
01/06/2020 15:14:00,6.4745,6.4606,5.6396,9.1304,7.9321,5.42246,898.4,0,89.2
01/06/2020 15:15:00,6.4745,6.4602,5.6396,9.1293,7.9321,5.42246,898.4,0,89.2
01/06/2020 15:16:00,6.4745,6.4606,5.6396,9.1304,7.9321,5.42246,898.4,0,89.2
01/06/2020 15:17:00,6.4745,6.4606,5.6396,9.1293,7.9321,5.42287,898.3,0,89.2
01/06/2020 15:18:00,6.4745,6.4606,5.6396,9.1304,7.9321,5.42246,898.3,0,89.2
01/06/2020 15:19:00,6.4745,6.4606,5.6396,9.1286,7.9321,5.42287,898.4,0,89.2
01/06/2020 15:20:00,6.4745,6.4606,5.6396,9.1293,7.9321,5.42287,898.2,0,89.2
01/06/2020 15:21:00,6.4745,6.4606,5.6396,9.129,7.9321,5.42287,898.4,0,89.2
01/06/2020 15:22:00,6.4745,6.4606,5.6396,9.13,7.9321,5.42287,898.3,0,89.2
01/06/2020 15:23:00,6.4745,6.4606,5.6396,9.1304,7.9321,5.42287,898.3,0,89.2
01/06/2020 15:24:00,6.4745,6.4606,5.6396,9.1297,7.9321,5.42287,898.3,0,89.2
01/06/2020 15:25:00,6.4745,6.4606,5.6396,9.1307,7.9321,5.42287,898.4,0.2,89.4
01/06/2020 15:26:00,6.4745,6.4606,5.6396,9.1311,7.9321,5.42287,898.2,0,89.4
01/06/2020 15:27:00,6.4745,6.4606,5.6396,9.1314,7.9321,5.42287,898.2,0,89.4
01/06/2020 15:28:00,6.4745,6.4606,5.6392,9.1307,7.9321,5.42287,898.2,0,89.4
01/06/2020 15:29:00,6.4745,6.4606,5.6396,9.1321,7.9321,5.42287,898.3,0,89.4
01/06/2020 15:30:00,6.4745,6.4606,5.6396,9.1283,7.9324,5.42287,898.3,0,89.4
01/06/2020 15:31:00,6.4745,6.4606,5.6396,9.1304,7.9321,5.42287,898.2,0,89.4
01/06/2020 15:32:00,6.4745,6.4606,5.6396,9.13,7.9321,5.42287,898.3,0,89.4
01/06/2020 15:33:00,6.4745,6.4606,5.6396,9.1293,7.9324,5.42287,898.3,0,89.4
01/06/2020 15:34:00,6.4745,6.4606,5.6396,9.1293,7.9321,5.42287,898.3,0,89.4
01/06/2020 15:35:00,6.4745,6.4606,5.6396,9.1293,7.9321,5.42287,898.3,0,89.4
01/06/2020 15:36:00,6.4745,6.4606,5.6396,9.1286,7.9321,5.42287,898.3,0,89.4
01/06/2020 15:37:00,6.4745,6.4606,5.6396,9.1297,7.9321,5.42287,898.3,0,89.4
01/06/2020 15:38:00,6.4745,6.4606,5.6392,9.13,7.9324,5.42287,898.4,0,89.4
01/06/2020 15:39:00,6.4745,6.4606,5.6396,9.1321,7.9324,5.42287,898.4,0,89.4
01/06/2020 15:40:00,6.4745,6.4606,5.6396,9.1314,7.9324,5.42287,898.4,0,89.4
01/06/2020 15:41:00,6.4745,6.4606,5.6392,9.13,7.9321,5.42287,898.4,0,89.4
01/06/2020 15:42:00,6.4745,6.4606,5.6396,9.1318,7.9324,5.42287,898.4,0,89.4
01/06/2020 15:43:00,6.4745,6.4606,5.6396,9.1314,7.9324,5.42287,898.4,0,89.4
01/06/2020 15:44:00,6.4749,6.4606,5.6396,9.13,7.9321,5.42317,898.3,0,89.4
01/06/2020 15:45:00,6.4749,6.4606,5.6396,9.1311,7.9324,5.42317,898.4,0,89.4
01/06/2020 15:46:00,6.4753,6.4606,5.6392,9.1304,7.9324,5.42358,898.4,0,89.4
01/06/2020 15:47:00,6.4757,6.4606,5.6396,9.1314,7.9324,5.42358,898.5,0,89.4
01/06/2020 15:48:00,6.4761,6.4606,5.6396,9.1321,7.9324,5.42358,898.4,0,89.4
01/06/2020 15:49:00,6.4761,6.4606,5.6396,9.1321,7.9324,5.42358,898.4,0,89.4
01/06/2020 15:50:00,6.4757,6.4606,5.6396,9.1321,7.9324,5.42388,898.4,0,89.4
01/06/2020 15:51:00,6.4765,6.4606,5.6396,9.1318,7.9324,5.42418,898.4,0,89.4
01/06/2020 15:52:00,6.4769,6.4606,5.6396,9.1318,7.9324,5.42418,898.4,0,89.4
01/06/2020 15:53:00,6.4769,6.4606,5.6396,9.1311,7.9324,5.42459,898.3,0,89.4
01/06/2020 15:54:00,6.4773,6.4606,5.6396,9.1311,7.9324,5.42459,898.3,0,89.4
01/06/2020 15:55:00,6.4773,6.4606,5.6392,9.1318,7.9321,5.42459,898.3,0,89.4
01/06/2020 15:56:00,6.4773,6.4606,5.6396,9.1321,7.9324,5.42489,898.4,0,89.4
01/06/2020 15:57:00,6.4773,6.4606,5.6396,9.1314,7.9324,5.42489,898.2,0,89.4
01/06/2020 15:58:00,6.4773,6.4606,5.6396,9.13,7.9324,5.42529,898.4,0,89.4
01/06/2020 15:59:00,6.4773,6.4606,5.6396,9.1318,7.9324,5.42529,898.3,0,89.4
01/06/2020 16:00:00,6.4773,6.4606,5.6396,9.1293,7.9324,5.42529,898.4,0,89.4
01/06/2020 16:01:00,6.4773,6.4606,5.6396,9.1318,7.9324,5.42529,898.4,0,89.4
01/06/2020 16:02:00,6.4773,6.4606,5.6396,9.1307,7.9328,5.4256,898.4,0,89.4
01/06/2020 16:03:00,6.4773,6.4606,5.6396,9.1314,7.9324,5.4256,898.3,0,89.4
01/06/2020 16:04:00,6.4773,6.4606,5.6396,9.1304,7.9328,5.4256,898.5,0,89.4
01/06/2020 16:05:00,6.4773,6.4606,5.6396,9.1297,7.9328,5.4256,898.4,0,89.4
01/06/2020 16:06:00,6.4773,6.4606,5.6396,9.1314,7.9328,5.4256,898.4,0,89.4
01/06/2020 16:07:00,6.4773,6.4606,5.6396,9.1307,7.9328,5.4256,898.4,0,89.4
01/06/2020 16:08:00,6.4778,6.4606,5.6396,9.1318,7.9324,5.4256,898.4,0,89.4
01/06/2020 16:09:00,6.4773,6.4606,5.6396,9.1318,7.9328,5.4256,898.4,0,89.4
01/06/2020 16:10:00,6.4773,6.4606,5.6392,9.13,7.9324,5.4256,898.4,0,89.4
01/06/2020 16:11:00,6.4773,6.4606,5.6396,9.1311,7.9328,5.4256,898.4,0,89.4
01/06/2020 16:12:00,6.4773,6.4606,5.6396,9.1332,7.9328,5.4256,898.4,0,89.4
01/06/2020 16:13:00,6.4773,6.4606,5.6396,9.1321,7.9328,5.4256,898.4,0,89.4
01/06/2020 16:14:00,6.4773,6.4606,5.6396,9.1318,7.9324,5.4256,898.5,0,89.4
01/06/2020 16:15:00,6.4778,6.4606,5.6396,9.1311,7.9328,5.4256,898.5,0,89.4
01/06/2020 16:16:00,6.4778,6.4606,5.6396,9.1318,7.9328,5.4256,898.4,0,89.4
01/06/2020 16:17:00,6.4773,6.4606,5.6396,9.1325,7.9328,5.4256,898.5,0,89.4
01/06/2020 16:18:00,6.4778,6.4606,5.6396,9.1321,7.9324,5.4256,898.4,0,89.4
01/06/2020 16:19:00,6.4778,6.4606,5.6396,9.1314,7.9324,5.4256,898.5,0,89.4
01/06/2020 16:20:00,6.4773,6.4606,5.6396,9.1321,7.9328,5.4256,898.6,0,89.4
01/06/2020 16:21:00,6.4773,6.4606,5.6396,9.1328,7.9331,5.4256,898.5,0,89.4
01/06/2020 16:22:00,6.4773,6.4606,5.6396,9.1314,7.9328,5.4256,898.6,0,89.4
01/06/2020 16:23:00,6.4778,6.4606,5.6396,9.1307,7.9328,5.4256,898.6,0,89.4
01/06/2020 16:24:00,6.4773,6.4606,5.6396,9.1297,7.9324,5.4256,898.5,0,89.4
01/06/2020 16:25:00,6.4778,6.4606,5.6396,9.1314,7.9328,5.4256,898.6,0,89.4
01/06/2020 16:26:00,6.4778,6.4606,5.6396,9.1325,7.9328,5.4256,898.6,0,89.4
01/06/2020 16:27:00,6.4782,6.4606,5.6396,9.1318,7.9328,5.4256,898.7,0,89.4
01/06/2020 16:28:00,6.4778,6.4606,5.6396,9.1311,7.9328,5.4256,898.6,0,89.4
01/06/2020 16:29:00,6.4778,6.4606,5.6396,9.1321,7.9328,5.4259,898.6,0,89.4
01/06/2020 16:30:00,6.4782,6.4606,5.6396,9.1311,7.9328,5.42631,898.7,0,89.4
01/06/2020 16:31:00,6.4786,6.4606,5.6396,9.1304,7.9324,5.4259,898.7,0,89.4
01/06/2020 16:32:00,6.4786,6.4606,5.6396,9.1283,7.9328,5.42631,898.6,0,89.4
01/06/2020 16:33:00,6.479,6.4606,5.6396,9.129,7.9328,5.42631,898.8,0,89.4
01/06/2020 16:34:00,6.4794,6.4606,5.6396,9.1318,7.9328,5.42631,898.7,0,89.4
01/06/2020 16:35:00,6.479,6.4606,5.6396,9.1318,7.9328,5.42701,898.7,0,89.4
01/06/2020 16:36:00,6.4798,6.4606,5.6396,9.13,7.9328,5.42701,898.7,0,89.4
01/06/2020 16:37:00,6.4798,6.4606,5.6396,9.1311,7.9328,5.42701,898.7,0,89.4
01/06/2020 16:38:00,6.4798,6.4606,5.6396,9.13,7.9331,5.42732,898.7,0,89.4
01/06/2020 16:39:00,6.4806,6.4606,5.6396,9.1297,7.9328,5.42732,898.7,0,89.4
01/06/2020 16:40:00,6.4802,6.4606,5.6396,9.1314,7.9328,5.42762,898.8,0,89.4
01/06/2020 16:41:00,6.4806,6.4606,5.6392,9.129,7.9328,5.42762,898.8,0,89.4
01/06/2020 16:42:00,6.4806,6.4606,5.6396,9.1304,7.9328,5.42803,898.8,0,89.4
01/06/2020 16:43:00,6.4806,6.4606,5.6396,9.1293,7.9331,5.42803,898.9,0,89.4
01/06/2020 16:44:00,6.4806,6.4606,5.6396,9.13,7.9331,5.42803,898.9,0,89.4
01/06/2020 16:45:00,6.481,6.4606,5.6396,9.129,7.9328,5.42803,898.9,0,89.4
01/06/2020 16:46:00,6.4806,6.4606,5.6392,9.13,7.9331,5.42803,898.9,0,89.4
01/06/2020 16:47:00,6.4806,6.4606,5.6396,9.1297,7.9328,5.42803,898.9,0,89.4
01/06/2020 16:48:00,6.4806,6.4606,5.6396,9.1297,7.9328,5.42833,898.9,0,89.4
01/06/2020 16:49:00,6.4806,6.4606,5.6396,9.1276,7.9331,5.42833,898.8,0,89.4
01/06/2020 16:50:00,6.4806,6.4606,5.6396,9.1293,7.9328,5.42803,898.9,0,89.4
01/06/2020 16:51:00,6.4806,6.4606,5.6396,9.129,7.9328,5.42833,898.8,0,89.4
01/06/2020 16:52:00,6.4806,6.4606,5.6396,9.1286,7.9331,5.42833,898.9,0,89.4
01/06/2020 16:53:00,6.4806,6.4606,5.6396,9.1297,7.9328,5.42803,898.9,0,89.4
01/06/2020 16:54:00,6.4806,6.4606,5.6392,9.129,7.9328,5.42803,898.9,0,89.4
01/06/2020 16:55:00,6.4806,6.4606,5.6396,9.1283,7.9328,5.42803,898.9,0,89.4
01/06/2020 16:56:00,6.4806,6.4606,5.6396,9.1283,7.9331,5.42803,898.9,0,89.4
01/06/2020 16:57:00,6.4806,6.4606,5.6396,9.1283,7.9331,5.42803,898.9,0,89.4
01/06/2020 16:58:00,6.4806,6.4606,5.6396,9.1283,7.9328,5.42833,898.9,0,89.4
01/06/2020 16:59:00,6.4806,6.4606,5.6396,9.1283,7.9328,5.42833,898.9,0,89.4
01/06/2020 17:00:00,6.4806,6.4606,5.6396,9.1286,7.9328,5.42803,898.9,0,89.4
01/06/2020 17:01:00,6.4806,6.4606,5.6396,9.1293,7.9331,5.42803,898.9,0,89.4
01/06/2020 17:02:00,6.4806,6.4606,5.6396,9.1321,7.9331,5.42803,898.9,0,89.4
01/06/2020 17:03:00,6.4806,6.4606,5.6396,9.1304,7.9331,5.42803,899,0,89.4
01/06/2020 17:04:00,6.4806,6.4606,5.6396,9.1328,7.9328,5.42803,899,0,89.4
01/06/2020 17:05:00,6.4806,6.4606,5.6396,9.1286,7.9328,5.42803,899,0,89.4
01/06/2020 17:06:00,6.4806,6.4606,5.6396,9.13,7.9328,5.42833,899,0,89.4
01/06/2020 17:07:00,6.4806,6.4606,5.6396,9.1332,7.9328,5.42803,899.1,0,89.4
01/06/2020 17:08:00,6.4806,6.4606,5.6396,9.1311,7.9331,5.42833,899,0,89.4
01/06/2020 17:09:00,6.4806,6.4606,5.6396,9.1314,7.9328,5.42833,899,0,89.4
01/06/2020 17:10:00,6.4806,6.4606,5.6396,9.1325,7.9328,5.42803,899,0,89.4
01/06/2020 17:11:00,6.4806,6.4606,5.6396,9.1314,7.9331,5.42803,898.9,0,89.4
01/06/2020 17:12:00,6.4806,6.4606,5.6396,9.1307,7.9328,5.42803,899,0,89.4
01/06/2020 17:13:00,6.4806,6.4606,5.6396,9.1328,7.9328,5.42833,899,0,89.4
01/06/2020 17:14:00,6.481,6.4606,5.6396,9.1335,7.9331,5.42833,898.9,0,89.4
01/06/2020 17:15:00,6.481,6.4606,5.6396,9.1349,7.9328,5.42833,898.9,0,89.4
01/06/2020 17:16:00,6.481,6.4606,5.6396,9.1353,7.9331,5.42833,899.1,0,89.4
01/06/2020 17:17:00,6.4814,6.4606,5.6396,9.1332,7.9331,5.42833,898.9,0,89.4
01/06/2020 17:18:00,6.4814,6.4606,5.6396,9.1335,7.9328,5.42873,899.1,0,89.4
01/06/2020 17:19:00,6.4814,6.4606,5.6396,9.1335,7.9331,5.42873,899.1,0,89.4
01/06/2020 17:20:00,6.4818,6.4606,5.6396,9.1353,7.9328,5.42873,899.1,0,89.4
01/06/2020 17:21:00,6.4818,6.4606,5.6396,9.1328,7.9328,5.42904,899.1,0,89.4
01/06/2020 17:22:00,6.4822,6.4606,5.6396,9.1325,7.9331,5.42944,899,0,89.4
01/06/2020 17:23:00,6.4822,6.4606,5.6396,9.1349,7.9328,5.42944,899,0,89.4
01/06/2020 17:24:00,6.483,6.4606,5.6396,9.1349,7.9328,5.42904,899,0,89.4
01/06/2020 17:25:00,6.4826,6.4606,5.6396,9.1353,7.9328,5.42975,899,0,89.4
01/06/2020 17:26:00,6.483,6.4606,5.6396,9.1353,7.9331,5.42975,899.1,0,89.4
01/06/2020 17:27:00,6.4834,6.4606,5.6396,9.1356,7.9331,5.42975,899,0,89.4
01/06/2020 17:28:00,6.4834,6.4606,5.6396,9.1346,7.9331,5.43005,899.1,0,89.4
01/06/2020 17:29:00,6.4838,6.4606,5.6396,9.1353,7.9328,5.43005,899.1,0,89.4
01/06/2020 17:30:00,6.4834,6.4606,5.6396,9.1321,7.9331,5.43045,899,0,89.4
01/06/2020 17:31:00,6.4838,6.4606,5.6396,9.1321,7.9331,5.43045,899.1,0,89.4
01/06/2020 17:32:00,6.4834,6.4606,5.6396,9.1304,7.9328,5.43045,899,0,89.4
01/06/2020 17:33:00,6.4838,6.4606,5.6396,9.1304,7.9331,5.43076,899.2,0,89.4
01/06/2020 17:34:00,6.4838,6.4606,5.6396,9.1321,7.9328,5.43076,899.2,0,89.4
01/06/2020 17:35:00,6.4838,6.4606,5.6396,9.1321,7.9331,5.43076,899.1,0,89.4
01/06/2020 17:36:00,6.4838,6.4606,5.6396,9.1318,7.9331,5.43076,899.3,0,89.4
01/06/2020 17:37:00,6.4838,6.4606,5.6396,9.1304,7.9331,5.43076,899.2,0,89.4
01/06/2020 17:38:00,6.4838,6.4606,5.6396,9.1311,7.9331,5.43116,899.2,0,89.4
01/06/2020 17:39:00,6.4838,6.4606,5.6396,9.1342,7.9331,5.43076,899.2,0,89.4
01/06/2020 17:40:00,6.4838,6.4606,5.6396,9.1342,7.9331,5.43116,899.2,0,89.4
01/06/2020 17:41:00,6.4838,6.4606,5.6396,9.1335,7.9331,5.43076,899.2,0,89.4
01/06/2020 17:42:00,6.4838,6.4606,5.6396,9.1321,7.9331,5.43076,899.2,0,89.4
01/06/2020 17:43:00,6.4838,6.4606,5.6396,9.1328,7.9331,5.43076,899.1,0,89.4
01/06/2020 17:44:00,6.4838,6.4606,5.6396,9.1328,7.9331,5.43076,899.1,0,89.4
01/06/2020 17:45:00,6.4838,6.4606,5.6396,9.1346,7.9334,5.43116,899.1,0,89.4
01/06/2020 17:46:00,6.4838,6.4606,5.6392,9.1339,7.9331,5.43076,899.1,0,89.4
01/06/2020 17:47:00,6.4838,6.4606,5.6396,9.1339,7.9331,5.43076,899.1,0,89.4
01/06/2020 17:48:00,6.4838,6.4606,5.6396,9.1335,7.9331,5.43076,899.1,0,89.4
01/06/2020 17:49:00,6.4838,6.4606,5.6396,9.1325,7.9328,5.43076,899.2,0,89.4
01/06/2020 17:50:00,6.4838,6.4606,5.6396,9.1335,7.9328,5.43076,899,0,89.4
01/06/2020 17:51:00,6.4838,6.4606,5.6396,9.1339,7.9331,5.43076,899.1,0,89.4
01/06/2020 17:52:00,6.4838,6.4606,5.6396,9.1335,7.9328,5.43076,899.2,0,89.4
01/06/2020 17:53:00,6.4838,6.4606,5.6396,9.1335,7.9334,5.43076,899.2,0,89.4
01/06/2020 17:54:00,6.4838,6.4606,5.6396,9.1339,7.9331,5.43076,899.1,0,89.4
01/06/2020 17:55:00,6.4838,6.4606,5.6396,9.1342,7.9331,5.43076,899.1,0,89.4
01/06/2020 17:56:00,6.4838,6.4606,5.6396,9.1339,7.9334,5.43076,899,0,89.4
01/06/2020 17:57:00,6.4838,6.4606,5.6396,9.1339,7.9331,5.43116,899.2,0,89.4
01/06/2020 17:58:00,6.4838,6.4606,5.6396,9.1339,7.9331,5.43116,899.2,0,89.4
01/06/2020 17:59:00,6.4838,6.4606,5.6396,9.1353,7.9331,5.43116,899.2,0,89.4
01/06/2020 18:00:00,6.4838,6.4606,5.6396,9.1346,7.9331,5.43116,899.3,0,89.4
01/06/2020 18:01:00,6.4838,6.4606,5.6396,9.1346,7.9331,5.43146,899.2,0,89.4
01/06/2020 18:02:00,6.4838,6.4606,5.6396,9.1363,7.9328,5.43177,899.2,0,89.4
01/06/2020 18:03:00,6.4838,6.4606,5.6396,9.1363,7.9334,5.43146,899.2,0,89.4
01/06/2020 18:04:00,6.4838,6.4606,5.6396,9.136,7.9331,5.43177,899.2,0,89.4
01/06/2020 18:05:00,6.4838,6.4606,5.6396,9.1342,7.9331,5.43217,899.2,0,89.4
01/06/2020 18:06:00,6.4838,6.4606,5.6396,9.1349,7.9331,5.43248,899.1,0,89.4
01/06/2020 18:07:00,6.4838,6.4606,5.6396,9.1356,7.9328,5.43248,899.2,0,89.4
01/06/2020 18:08:00,6.4838,6.4606,5.6396,9.1346,7.9331,5.43288,899.2,0,89.4
01/06/2020 18:09:00,6.4838,6.4606,5.6396,9.1346,7.9331,5.43288,899.2,0,89.4
01/06/2020 18:10:00,6.4838,6.4606,5.6396,9.1335,7.9331,5.43318,899.3,0,89.4
01/06/2020 18:11:00,6.4842,6.4606,5.6396,9.1349,7.9331,5.43288,899.3,0,89.4
01/06/2020 18:12:00,6.4838,6.4606,5.6396,9.1353,7.9331,5.43318,899.3,0,89.4
01/06/2020 18:13:00,6.4842,6.4606,5.6396,9.1353,7.9331,5.43318,899.2,0,89.4
01/06/2020 18:14:00,6.4842,6.4606,5.6396,9.137,7.9331,5.43318,899.1,0,89.4
01/06/2020 18:15:00,6.4842,6.4606,5.6396,9.136,7.9331,5.43349,899.3,0,89.4
01/06/2020 18:16:00,6.4842,6.4606,5.6396,9.1356,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:17:00,6.4842,6.4606,5.6396,9.1356,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:18:00,6.4846,6.4602,5.6396,9.1353,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:19:00,6.4842,6.4606,5.6396,9.137,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:20:00,6.4846,6.4606,5.6396,9.136,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:21:00,6.485,6.4606,5.6396,9.1374,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:22:00,6.485,6.4606,5.6396,9.137,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:23:00,6.485,6.4606,5.6396,9.1398,7.9331,5.43349,899.3,0,89.4
01/06/2020 18:24:00,6.485,6.4606,5.6396,9.1391,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:25:00,6.4854,6.4606,5.6396,9.1391,7.9334,5.43349,899.2,0,89.4
01/06/2020 18:26:00,6.4854,6.4606,5.6396,9.1388,7.9328,5.43349,899.2,0,89.4
01/06/2020 18:27:00,6.4854,6.4606,5.6396,9.1391,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:28:00,6.4858,6.4606,5.6396,9.1398,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:29:00,6.4863,6.4606,5.6396,9.1416,7.9331,5.43349,899.3,0,89.4
01/06/2020 18:30:00,6.4863,6.4606,5.6396,9.1416,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:31:00,6.4863,6.4606,5.6396,9.1398,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:32:00,6.4867,6.4606,5.6396,9.1402,7.9331,5.43349,899.1,0,89.4
01/06/2020 18:33:00,6.4867,6.4606,5.6396,9.1412,7.9331,5.43349,899.1,0,89.4
01/06/2020 18:34:00,6.4863,6.4606,5.6396,9.1398,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:35:00,6.4867,6.4606,5.6396,9.1398,7.9331,5.43349,899,0,89.4
01/06/2020 18:36:00,6.4867,6.4606,5.6396,9.1391,7.9331,5.43349,899.1,0,89.4
01/06/2020 18:37:00,6.4867,6.4602,5.6396,9.1388,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:38:00,6.4867,6.4606,5.6396,9.1395,7.9334,5.43349,899.2,0,89.4
01/06/2020 18:39:00,6.4867,6.4606,5.6396,9.1391,7.9331,5.43349,899.2,0,89.4
01/06/2020 18:40:00,6.4871,6.4606,5.6396,9.1391,7.9331,5.43389,899.1,0,89.4
01/06/2020 18:41:00,6.4867,6.4606,5.6396,9.1384,7.9331,5.43349,899.2,0.2,89.6
01/06/2020 18:42:00,6.4867,6.4606,5.6396,9.1374,7.9328,5.43389,899.2,0,89.6
01/06/2020 18:43:00,6.4867,6.4606,5.6396,9.1384,7.9331,5.43389,899.1,0,89.6
01/06/2020 18:44:00,6.4871,6.4606,5.6396,9.137,7.9328,5.4346,899,0,89.6
01/06/2020 18:45:00,6.4871,6.4606,5.6396,9.1377,7.9331,5.4342,899,0,89.6
01/06/2020 18:46:00,6.4867,6.4606,5.6396,9.1377,7.9331,5.4349,899.1,0,89.6
01/06/2020 18:47:00,6.4871,6.4606,5.6396,9.1381,7.9331,5.4346,899.1,0,89.6
01/06/2020 18:48:00,6.4871,6.4606,5.6392,9.1377,7.9331,5.4346,899.2,0,89.6
01/06/2020 18:49:00,6.4871,6.4606,5.6396,9.136,7.9334,5.43521,899.1,0,89.6
01/06/2020 18:50:00,6.4871,6.4606,5.6396,9.1367,7.9334,5.43521,899.2,0,89.6
01/06/2020 18:51:00,6.4871,6.4606,5.6396,9.1367,7.9331,5.43521,899.2,0,89.6
01/06/2020 18:52:00,6.4871,6.4606,5.6396,9.1367,7.9334,5.43592,899.1,0,89.6
01/06/2020 18:53:00,6.4871,6.4606,5.6392,9.1367,7.9331,5.43561,899.2,0,89.6
01/06/2020 18:54:00,6.4871,6.4606,5.6396,9.1384,7.9331,5.43592,899.1,0,89.6
01/06/2020 18:55:00,6.4871,6.4606,5.6396,9.1363,7.9331,5.43592,899.1,0,89.6
01/06/2020 18:56:00,6.4871,6.4606,5.6396,9.1367,7.9334,5.43592,899.2,0,89.6
01/06/2020 18:57:00,6.4871,6.4606,5.6396,9.1363,7.9331,5.43632,899.1,0,89.6
01/06/2020 18:58:00,6.4871,6.4606,5.6396,9.136,7.9331,5.43592,899.1,0,89.6
01/06/2020 18:59:00,6.4871,6.4606,5.6396,9.1353,7.9331,5.43592,899.2,0,89.6
01/06/2020 19:00:00,6.4871,6.4606,5.6396,9.1356,7.9334,5.43632,899.1,0,89.6
01/06/2020 19:01:00,6.4871,6.4606,5.6396,9.1353,7.9334,5.43592,899.2,0,89.6
01/06/2020 19:02:00,6.4871,6.4606,5.6396,9.1349,7.9331,5.43632,899.1,0,89.6
01/06/2020 19:03:00,6.4871,6.4606,5.6396,9.136,7.9331,5.43632,899.1,0,89.6
01/06/2020 19:04:00,6.4871,6.4606,5.6396,9.1356,7.9331,5.43632,899.2,0,89.6
01/06/2020 19:05:00,6.4871,6.4606,5.6396,9.1363,7.9334,5.43632,899.2,0,89.6
01/06/2020 19:06:00,6.4871,6.4606,5.6396,9.1367,7.9334,5.43632,899.1,0,89.6
01/06/2020 19:07:00,6.4871,6.4606,5.6396,9.1377,7.9334,5.43632,899,0,89.6
01/06/2020 19:08:00,6.4871,6.4606,5.6396,9.1367,7.9331,5.43632,899.1,0,89.6
01/06/2020 19:09:00,6.4871,6.4606,5.6396,9.1356,7.9331,5.43632,899,0,89.6
01/06/2020 19:10:00,6.4871,6.4606,5.6396,9.1381,7.9334,5.43632,899,0,89.6
01/06/2020 19:11:00,6.4871,6.4606,5.6396,9.1395,7.9334,5.43632,899,0,89.6
01/06/2020 19:12:00,6.4871,6.4606,5.6396,9.1402,7.9334,5.43632,899.1,0,89.6
01/06/2020 19:13:00,6.4871,6.4606,5.6396,9.1402,7.9331,5.43632,899.1,0,89.6
01/06/2020 19:14:00,6.4871,6.4606,5.6396,9.1384,7.9334,5.43632,899,0,89.6
01/06/2020 19:15:00,6.4871,6.4606,5.6396,9.1381,7.9334,5.43632,898.9,0,89.6
01/06/2020 19:16:00,6.4871,6.4606,5.6396,9.1381,7.9334,5.43632,899,0,89.6
01/06/2020 19:17:00,6.4871,6.4606,5.6396,9.1395,7.9334,5.43632,899.1,0,89.6
01/06/2020 19:18:00,6.4871,6.4606,5.6396,9.1388,7.9334,5.43632,899,0,89.6
01/06/2020 19:19:00,6.4871,6.4606,5.6396,9.1391,7.9331,5.43632,899.1,0,89.6
01/06/2020 19:20:00,6.4871,6.4606,5.6396,9.1402,7.9331,5.43662,899,0,89.6
01/06/2020 19:21:00,6.4871,6.4606,5.6396,9.1391,7.9331,5.43662,899,0,89.6
01/06/2020 19:22:00,6.4871,6.4606,5.6396,9.1391,7.9334,5.43662,899,0,89.6
01/06/2020 19:23:00,6.4871,6.4606,5.6396,9.1405,7.9328,5.43693,899.1,0,89.6
01/06/2020 19:24:00,6.4871,6.4606,5.6396,9.1381,7.9334,5.43693,899,0,89.6
01/06/2020 19:25:00,6.4871,6.4606,5.6396,9.1388,7.9331,5.43733,899.1,0,89.6
01/06/2020 19:26:00,6.4871,6.4606,5.6396,9.1402,7.9331,5.43763,899,0,89.6
01/06/2020 19:27:00,6.4871,6.4606,5.6396,9.1402,7.9334,5.43733,899,0,89.6
01/06/2020 19:28:00,6.4871,6.4606,5.6396,9.1388,7.9334,5.43804,899,0,89.6
01/06/2020 19:29:00,6.4875,6.4606,5.6396,9.1391,7.9331,5.43834,899,0,89.6
01/06/2020 19:30:00,6.4879,6.4606,5.6396,9.1395,7.9331,5.43804,898.9,0,89.6
01/06/2020 19:31:00,6.4879,6.4606,5.6396,9.1402,7.9331,5.43834,898.9,0,89.6
01/06/2020 19:32:00,6.4883,6.4606,5.6396,9.1416,7.9334,5.43865,898.9,0,89.6
01/06/2020 19:33:00,6.4887,6.4606,5.6396,9.1409,7.9331,5.43834,898.9,0,89.6
01/06/2020 19:34:00,6.4887,6.4606,5.6396,9.1398,7.9334,5.43865,899,0,89.6
01/06/2020 19:35:00,6.4895,6.4602,5.6396,9.1405,7.9334,5.43865,899,0,89.6
01/06/2020 19:36:00,6.4895,6.4606,5.6396,9.1398,7.9331,5.43865,899,0,89.6
01/06/2020 19:37:00,6.4895,6.4606,5.6396,9.1405,7.9331,5.43865,899,0,89.6
01/06/2020 19:38:00,6.4895,6.4606,5.6396,9.1391,7.9331,5.43865,899,0,89.6
01/06/2020 19:39:00,6.4899,6.4606,5.6396,9.1405,7.9331,5.43865,899.1,0,89.6
01/06/2020 19:40:00,6.4899,6.4606,5.6396,9.1409,7.9331,5.43865,898.9,0,89.6
01/06/2020 19:41:00,6.4899,6.4606,5.6396,9.1409,7.9334,5.43865,898.9,0,89.6
01/06/2020 19:42:00,6.4899,6.4606,5.6396,9.1419,7.9331,5.43865,898.9,0,89.6
01/06/2020 19:43:00,6.4899,6.4606,5.6396,9.1412,7.9334,5.43865,899,0,89.6
01/06/2020 19:44:00,6.4899,6.4606,5.6396,9.1405,7.9331,5.43865,898.9,0,89.6
01/06/2020 19:45:00,6.4903,6.4606,5.6396,9.1412,7.9334,5.43865,898.9,0,89.6
01/06/2020 19:46:00,6.4899,6.4606,5.6396,9.1409,7.9334,5.43865,898.9,0,89.6
01/06/2020 19:47:00,6.4903,6.4606,5.6396,9.1398,7.9334,5.43865,898.9,0,89.6
01/06/2020 19:48:00,6.4903,6.4606,5.6396,9.1388,7.9334,5.43865,898.8,0,89.6
01/06/2020 19:49:00,6.4903,6.4606,5.6396,9.1409,7.9331,5.43865,898.7,0,89.6
01/06/2020 19:50:00,6.4899,6.4606,5.6396,9.1398,7.9331,5.43865,898.9,0,89.6
01/06/2020 19:51:00,6.4899,6.4606,5.6396,9.1398,7.9331,5.43865,898.8,0,89.6
01/06/2020 19:52:00,6.4903,6.4606,5.6396,9.1398,7.9334,5.43905,898.9,0,89.6
01/06/2020 19:53:00,6.4903,6.4606,5.6396,9.1402,7.9331,5.43905,898.8,0,89.6
01/06/2020 19:54:00,6.4899,6.4606,5.6396,9.1405,7.9334,5.43905,898.8,0,89.6
01/06/2020 19:55:00,6.4899,6.4606,5.6396,9.1412,7.9331,5.43935,898.8,0,89.6
01/06/2020 19:56:00,6.4899,6.4606,5.6396,9.1419,7.9334,5.43976,898.8,0,89.6
01/06/2020 19:57:00,6.4903,6.4606,5.6396,9.1419,7.9331,5.44006,898.9,0,89.6
01/06/2020 19:58:00,6.4903,6.4606,5.6396,9.1416,7.9331,5.44037,898.8,0,89.6
01/06/2020 19:59:00,6.4903,6.4606,5.6396,9.1402,7.9334,5.44037,898.9,0,89.6
01/06/2020 20:00:00,6.4899,6.4606,5.6396,9.1416,7.9334,5.44077,898.8,0,89.6
01/06/2020 20:01:00,6.4903,6.4606,5.6396,9.1405,7.9331,5.44077,898.8,0,89.6
01/06/2020 20:02:00,6.4903,6.4606,5.6396,9.1398,7.9334,5.44107,898.8,0,89.6
01/06/2020 20:03:00,6.4903,6.4606,5.6396,9.1402,7.9334,5.44107,898.9,0,89.6
01/06/2020 20:04:00,6.4903,6.4606,5.6396,9.1391,7.9338,5.44148,898.8,0,89.6
01/06/2020 20:05:00,6.4903,6.4606,5.6396,9.1388,7.9331,5.44148,898.8,0,89.6
01/06/2020 20:06:00,6.4907,6.4606,5.6396,9.1402,7.9331,5.44148,898.8,0,89.6
01/06/2020 20:07:00,6.4903,6.4609,5.6396,9.1409,7.9331,5.44148,898.9,0,89.6
01/06/2020 20:08:00,6.4907,6.4606,5.6396,9.1409,7.9334,5.44148,898.8,0,89.6
01/06/2020 20:09:00,6.4911,6.4606,5.6396,9.1405,7.9334,5.44148,899,0,89.6
01/06/2020 20:10:00,6.4911,6.4606,5.6396,9.1405,7.9334,5.44148,898.9,0,89.6
01/06/2020 20:11:00,6.4919,6.4606,5.6396,9.1402,7.9331,5.44148,898.9,0,89.6
01/06/2020 20:12:00,6.4919,6.4606,5.6396,9.1412,7.9334,5.44148,898.9,0,89.6
01/06/2020 20:13:00,6.4923,6.4606,5.6396,9.1398,7.9331,5.44148,898.9,0,89.6
01/06/2020 20:14:00,6.4927,6.4606,5.6396,9.1405,7.9331,5.44148,898.9,0,89.6
01/06/2020 20:15:00,6.4931,6.4606,5.6396,9.1409,7.9331,5.44148,898.9,0,89.6
01/06/2020 20:16:00,6.4927,6.4606,5.6396,9.1398,7.9331,5.44148,898.9,0,89.6
01/06/2020 20:17:00,6.4931,6.4606,5.6396,9.1412,7.9334,5.44148,899,0,89.6
01/06/2020 20:18:00,6.4931,6.4606,5.6396,9.1395,7.9331,5.44148,899,0,89.6
01/06/2020 20:19:00,6.4931,6.4606,5.6396,9.1402,7.9331,5.44148,899,0,89.6
01/06/2020 20:20:00,6.4931,6.4606,5.6396,9.1412,7.9331,5.44148,899,0,89.6
01/06/2020 20:21:00,6.4931,6.4606,5.6396,9.1416,7.9334,5.44178,898.9,0,89.6
01/06/2020 20:22:00,6.4931,6.4606,5.6396,9.1412,7.9334,5.44178,899,0,89.6
01/06/2020 20:23:00,6.4931,6.4606,5.6396,9.1426,7.9331,5.44209,898.9,0,89.6
01/06/2020 20:24:00,6.4931,6.4606,5.6396,9.1398,7.9331,5.44209,899,0,89.6
01/06/2020 20:25:00,6.4931,6.4606,5.6396,9.1398,7.9334,5.44279,899,0,89.6
01/06/2020 20:26:00,6.4931,6.4606,5.6396,9.1409,7.9334,5.44279,899.1,0,89.6
01/06/2020 20:27:00,6.4931,6.4606,5.6396,9.1384,7.9334,5.4432,899,0,89.6
01/06/2020 20:28:00,6.4931,6.4606,5.6396,9.1395,7.9334,5.4435,899,0,89.6
01/06/2020 20:29:00,6.4931,6.4606,5.6396,9.1395,7.9331,5.4435,899.1,0,89.6
01/06/2020 20:30:00,6.4931,6.4606,5.6396,9.1402,7.9331,5.4435,899,0,89.6
01/06/2020 20:31:00,6.4931,6.4606,5.6396,9.1405,7.9334,5.4438,898.9,0,89.6
01/06/2020 20:32:00,6.4931,6.4606,5.6396,9.1395,7.9331,5.4438,899,0,89.6
01/06/2020 20:33:00,6.4931,6.4606,5.6396,9.1398,7.9334,5.44421,898.9,0,89.6
01/06/2020 20:34:00,6.4931,6.4606,5.6396,9.1402,7.9331,5.4438,899,0,89.6
01/06/2020 20:35:00,6.4931,6.4606,5.6396,9.1398,7.9334,5.4438,899.1,0,89.6
01/06/2020 20:36:00,6.4931,6.4606,5.6396,9.1391,7.9334,5.44421,899,0,89.6
01/06/2020 20:37:00,6.4931,6.4606,5.6396,9.1398,7.9334,5.4438,899,0,89.6
01/06/2020 20:38:00,6.4931,6.4606,5.6396,9.1405,7.9334,5.44421,899,0,89.6
01/06/2020 20:39:00,6.4931,6.4606,5.6396,9.1402,7.9334,5.4438,898.9,0,89.6
01/06/2020 20:40:00,6.4931,6.4606,5.6396,9.1405,7.9334,5.44421,899,0,89.6
01/06/2020 20:41:00,6.4931,6.4606,5.6396,9.1405,7.9334,5.44421,899,0,89.6
01/06/2020 20:42:00,6.4931,6.4606,5.6396,9.1388,7.9334,5.44421,899,0,89.6
01/06/2020 20:43:00,6.4935,6.4606,5.6396,9.1405,7.9334,5.44421,898.9,0,89.6
01/06/2020 20:44:00,6.4935,6.4606,5.6396,9.1402,7.9334,5.44451,899,0,89.6
01/06/2020 20:45:00,6.4939,6.4609,5.6396,9.1412,7.9331,5.44451,898.9,0,89.6
01/06/2020 20:46:00,6.4939,6.4606,5.6396,9.1388,7.9334,5.44451,899,0,89.6
01/06/2020 20:47:00,6.4943,6.4606,5.6396,9.1402,7.9334,5.44552,899.1,0,89.6
01/06/2020 20:48:00,6.4943,6.4606,5.6396,9.1405,7.9334,5.44593,899,0,89.6
01/06/2020 20:49:00,6.4943,6.4606,5.6396,9.1416,7.9338,5.44593,899,0,89.6
01/06/2020 20:50:00,6.4947,6.4606,5.6396,9.1419,7.9334,5.44623,899.1,0,89.6
01/06/2020 20:51:00,6.4952,6.4606,5.6396,9.1412,7.9334,5.44623,898.9,0,89.6
01/06/2020 20:52:00,6.4956,6.4606,5.6396,9.1391,7.9334,5.44664,899,0,89.6
01/06/2020 20:53:00,6.4956,6.4606,5.6396,9.1367,7.9334,5.44664,898.9,0,89.6
01/06/2020 20:54:00,6.4952,6.4609,5.6396,9.1381,7.9334,5.44664,899,0,89.6
01/06/2020 20:55:00,6.496,6.4609,5.6396,9.1391,7.9334,5.44664,899,0,89.6
01/06/2020 20:56:00,6.496,6.4606,5.6396,9.1388,7.9334,5.44664,899,0,89.6
01/06/2020 20:57:00,6.496,6.4606,5.6396,9.1391,7.9334,5.44664,899,0,89.6
01/06/2020 20:58:00,6.4964,6.4606,5.6396,9.1384,7.9338,5.44664,898.9,0,89.6
01/06/2020 20:59:00,6.496,6.4606,5.6396,9.1381,7.9334,5.44664,898.9,0,89.6
01/06/2020 21:00:00,6.496,6.4606,5.6392,9.1391,7.9334,5.44664,898.9,0,89.6
01/06/2020 21:01:00,6.4964,6.4606,5.6396,9.1405,7.9331,5.44664,898.9,0,89.6
01/06/2020 21:02:00,6.4964,6.4606,5.6396,9.1398,7.9331,5.44664,898.9,0,89.6
01/06/2020 21:03:00,6.4964,6.4606,5.6396,9.1398,7.9334,5.44664,898.8,0,89.6
01/06/2020 21:04:00,6.4964,6.4606,5.6396,9.1405,7.9334,5.44664,898.8,0,89.6
01/06/2020 21:05:00,6.4964,6.4606,5.6396,9.1416,7.9334,5.44694,898.8,0,89.6
01/06/2020 21:06:00,6.4964,6.4609,5.6396,9.1437,7.9334,5.44724,898.8,0,89.6
01/06/2020 21:07:00,6.4964,6.4606,5.6396,9.1402,7.9338,5.44765,898.8,0,89.6
01/06/2020 21:08:00,6.4964,6.4606,5.6396,9.1395,7.9338,5.44795,898.7,0,89.6
01/06/2020 21:09:00,6.4964,6.4609,5.6396,9.1416,7.9338,5.44836,898.7,0,89.6
01/06/2020 21:10:00,6.4964,6.4606,5.6396,9.143,7.9331,5.44866,898.7,0,89.6
01/06/2020 21:11:00,6.4964,6.4609,5.6396,9.144,7.9338,5.44896,898.8,0,89.6
01/06/2020 21:12:00,6.4964,6.4609,5.6396,9.1433,7.9334,5.44896,898.7,0,89.6
01/06/2020 21:13:00,6.4964,6.4606,5.6396,9.1426,7.9334,5.44896,898.8,0,89.6
01/06/2020 21:14:00,6.4964,6.4609,5.6396,9.143,7.9334,5.44896,898.8,0,89.6
01/06/2020 21:15:00,6.4964,6.4609,5.6396,9.1433,7.9338,5.44937,898.8,0,89.6
01/06/2020 21:16:00,6.4964,6.4609,5.6396,9.1447,7.9331,5.44937,898.8,0,89.6
01/06/2020 21:17:00,6.4964,6.4606,5.6396,9.1465,7.9334,5.44937,898.8,0,89.6
01/06/2020 21:18:00,6.4964,6.4609,5.6396,9.1465,7.9334,5.44937,898.8,0,89.6
01/06/2020 21:19:00,6.4964,6.4609,5.6396,9.1454,7.9338,5.44937,898.7,0,89.6
01/06/2020 21:20:00,6.4964,6.4606,5.6396,9.1447,7.9334,5.44937,898.8,0,89.6
01/06/2020 21:21:00,6.4964,6.4606,5.6396,9.1454,7.9334,5.44937,898.8,0,89.6
01/06/2020 21:22:00,6.4964,6.4606,5.6396,9.1454,7.9334,5.44937,898.7,0,89.6
01/06/2020 21:23:00,6.4964,6.4606,5.6396,9.1461,7.9334,5.44967,898.7,0,89.6
01/06/2020 21:24:00,6.4964,6.4609,5.6396,9.1468,7.9334,5.44967,898.8,0,89.6
01/06/2020 21:25:00,6.4964,6.4609,5.6396,9.1461,7.9334,5.45008,898.8,0,89.6
01/06/2020 21:26:00,6.4964,6.4609,5.6396,9.1472,7.9334,5.45038,898.7,0,89.6
01/06/2020 21:27:00,6.4964,6.4609,5.6396,9.1475,7.9334,5.45068,898.7,0,89.6
01/06/2020 21:28:00,6.4964,6.4606,5.6396,9.1465,7.9334,5.45068,898.7,0,89.6
01/06/2020 21:29:00,6.4964,6.4606,5.6396,9.1451,7.9334,5.45109,898.7,0,89.6
01/06/2020 21:30:00,6.4964,6.4606,5.6396,9.1447,7.9334,5.4518,898.7,0,89.6
01/06/2020 21:31:00,6.4964,6.4609,5.6396,9.1454,7.9334,5.4518,898.6,0,89.6
01/06/2020 21:32:00,6.4964,6.4606,5.6396,9.1454,7.9338,5.4518,898.6,0,89.6
01/06/2020 21:33:00,6.4964,6.4606,5.6396,9.1437,7.9338,5.4518,898.6,0,89.6
01/06/2020 21:34:00,6.4964,6.4606,5.6396,9.1458,7.9334,5.4518,898.7,0,89.6
01/06/2020 21:35:00,6.4964,6.4609,5.6396,9.1444,7.9334,5.4521,898.6,0,89.6
01/06/2020 21:36:00,6.4964,6.4609,5.6396,9.1444,7.9334,5.4521,898.7,0,89.6
01/06/2020 21:37:00,6.4968,6.4606,5.6396,9.1458,7.9338,5.4521,898.6,0,89.6
01/06/2020 21:38:00,6.4964,6.4609,5.6396,9.1444,7.9334,5.4521,898.8,0,89.6
01/06/2020 21:39:00,6.4964,6.4606,5.6396,9.1437,7.9338,5.4521,898.8,0,89.6
01/06/2020 21:40:00,6.4964,6.4609,5.6396,9.144,7.9334,5.4521,898.7,0,89.6
01/06/2020 21:41:00,6.4968,6.4609,5.6396,9.1444,7.9334,5.4521,898.8,0,89.6
01/06/2020 21:42:00,6.4968,6.4609,5.6396,9.1447,7.9331,5.4518,898.7,0,89.6
01/06/2020 21:43:00,6.4964,6.4609,5.6396,9.1451,7.9338,5.4521,898.8,0,89.6
01/06/2020 21:44:00,6.4968,6.4609,5.6396,9.1447,7.9338,5.4521,898.7,0,89.6
01/06/2020 21:45:00,6.4968,6.4609,5.6396,9.1437,7.9334,5.4521,898.7,0,89.6
01/06/2020 21:46:00,6.4968,6.4609,5.6396,9.1447,7.9338,5.4524,898.7,0,89.6
01/06/2020 21:47:00,6.4968,6.4609,5.6396,9.1444,7.9338,5.45281,898.7,0,89.6
01/06/2020 21:48:00,6.4972,6.4609,5.6396,9.1444,7.9334,5.45311,898.7,0,89.6
01/06/2020 21:49:00,6.4972,6.4606,5.6396,9.1437,7.9338,5.45352,898.6,0,89.6
01/06/2020 21:50:00,6.4976,6.4609,5.6396,9.1444,7.9334,5.45382,898.7,0,89.6
01/06/2020 21:51:00,6.4984,6.4609,5.6396,9.1437,7.9334,5.45382,898.8,0,89.6
01/06/2020 21:52:00,6.498,6.4606,5.6396,9.1444,7.9338,5.45453,898.6,0,89.6
01/06/2020 21:53:00,6.4976,6.4609,5.6396,9.1447,7.9334,5.45453,898.7,0,89.6
01/06/2020 21:54:00,6.498,6.4609,5.6396,9.1437,7.9338,5.45453,898.7,0,89.6
01/06/2020 21:55:00,6.498,6.4609,5.6396,9.144,7.9338,5.45453,898.8,0,89.6
01/06/2020 21:56:00,6.498,6.4609,5.6396,9.1454,7.9334,5.45453,898.6,0,89.6
01/06/2020 21:57:00,6.4984,6.4609,5.6396,9.1447,7.9331,5.45453,898.6,0,89.6
01/06/2020 21:58:00,6.4984,6.4609,5.6396,9.1465,7.9334,5.45453,898.6,0,89.6
01/06/2020 21:59:00,6.4984,6.4609,5.6396,9.1468,7.9334,5.45453,898.6,0,89.6
01/06/2020 22:00:00,6.4988,6.4606,5.6396,9.1423,7.9334,5.45453,898.6,0,89.6
01/06/2020 22:01:00,6.4988,6.4609,5.6396,9.1454,7.9334,5.45453,898.6,0,89.6
01/06/2020 22:02:00,6.4988,6.4609,5.6396,9.1465,7.9338,5.45453,898.7,0,89.6
01/06/2020 22:03:00,6.4992,6.4609,5.6396,9.1458,7.9334,5.45453,898.6,0,89.6
01/06/2020 22:04:00,6.4992,6.4609,5.6396,9.1451,7.9338,5.45453,898.6,0,89.6
01/06/2020 22:05:00,6.4996,6.4609,5.6396,9.1451,7.9334,5.45453,898.6,0,89.6
01/06/2020 22:06:00,6.4992,6.4609,5.6396,9.1454,7.9338,5.45483,898.6,0,89.6
01/06/2020 22:07:00,6.4992,6.4609,5.6396,9.1465,7.9334,5.45453,898.6,0,89.6
01/06/2020 22:08:00,6.4992,6.4609,5.6396,9.1437,7.9334,5.45483,898.6,0,89.6
01/06/2020 22:09:00,6.4992,6.4613,5.6396,9.1444,7.9338,5.45523,898.7,0,89.6
01/06/2020 22:10:00,6.4996,6.4609,5.6396,9.1437,7.9338,5.45523,898.6,0,89.6
01/06/2020 22:11:00,6.4996,6.4609,5.6396,9.144,7.9338,5.45554,898.6,0,89.6
01/06/2020 22:12:00,6.4992,6.4609,5.6396,9.1437,7.9334,5.45584,898.5,0,89.6
01/06/2020 22:13:00,6.4996,6.4613,5.6396,9.1451,7.9334,5.45625,898.7,0,89.6
01/06/2020 22:14:00,6.4992,6.4609,5.6396,9.1433,7.9338,5.45695,898.6,0,89.6
01/06/2020 22:15:00,6.4996,6.4609,5.6396,9.1447,7.9338,5.45655,898.6,0,89.6
01/06/2020 22:16:00,6.4996,6.4609,5.6396,9.1451,7.9334,5.45695,898.6,0,89.6
01/06/2020 22:17:00,6.4996,6.4609,5.6396,9.1468,7.9338,5.45726,898.6,0,89.6
01/06/2020 22:18:00,6.4996,6.4609,5.6396,9.1461,7.9338,5.45726,898.6,0,89.6
01/06/2020 22:19:00,6.4996,6.4613,5.6396,9.1451,7.9334,5.45726,898.6,0,89.6
01/06/2020 22:20:00,6.4996,6.4609,5.6396,9.1447,7.9338,5.45726,898.6,0,89.6
01/06/2020 22:21:00,6.4996,6.4609,5.6396,9.1461,7.9338,5.45726,898.7,0,89.6
01/06/2020 22:22:00,6.4996,6.4609,5.6396,9.1454,7.9334,5.45726,898.6,0,89.6
01/06/2020 22:23:00,6.4996,6.4613,5.6396,9.1458,7.9334,5.45726,898.6,0,89.6
01/06/2020 22:24:00,6.4996,6.4609,5.6396,9.1461,7.9338,5.45726,898.6,0,89.6
01/06/2020 22:25:00,6.4996,6.4609,5.6396,9.1458,7.9338,5.45726,898.6,0,89.6
01/06/2020 22:26:00,6.4996,6.4609,5.6396,9.1465,7.9338,5.45726,898.6,0,89.6
01/06/2020 22:27:00,6.4996,6.4609,5.6396,9.1465,7.9338,5.45726,898.6,0,89.6
01/06/2020 22:28:00,6.4996,6.4609,5.6396,9.144,7.9338,5.45726,898.5,0,89.6
01/06/2020 22:29:00,6.4996,6.4609,5.6396,9.1465,7.9334,5.45726,898.6,0,89.6
01/06/2020 22:30:00,6.4996,6.4613,5.6396,9.1458,7.9338,5.45766,898.5,0,89.6
01/06/2020 22:31:00,6.4996,6.4613,5.6396,9.1454,7.9334,5.45766,898.6,0,89.6
01/06/2020 22:32:00,6.4996,6.4609,5.6396,9.1458,7.9334,5.45766,898.6,0,89.6
01/06/2020 22:33:00,6.4996,6.4613,5.6396,9.1454,7.9338,5.45766,898.6,0,89.6
01/06/2020 22:34:00,6.4996,6.4609,5.6396,9.1461,7.9334,5.45797,898.6,0,89.6
01/06/2020 22:35:00,6.4996,6.4609,5.6396,9.1458,7.9338,5.45827,898.6,0,89.6
01/06/2020 22:36:00,6.4996,6.4613,5.6396,9.1458,7.9338,5.45827,898.6,0,89.6
01/06/2020 22:37:00,6.5,6.4609,5.6396,9.1454,7.9334,5.45898,898.6,0,89.6
01/06/2020 22:38:00,6.5,6.4609,5.6396,9.1454,7.9338,5.45938,898.5,0,89.6
01/06/2020 22:39:00,6.5004,6.4609,5.6396,9.1465,7.9338,5.45938,898.6,0,89.6
01/06/2020 22:40:00,6.5008,6.4609,5.6396,9.1458,7.9334,5.45969,898.5,0,89.6
01/06/2020 22:41:00,6.5008,6.4613,5.6396,9.1454,7.9334,5.45999,898.5,0,89.6
01/06/2020 22:42:00,6.5012,6.4609,5.6396,9.1458,7.9338,5.45969,898.6,0,89.6
01/06/2020 22:43:00,6.5016,6.4609,5.6396,9.1437,7.9338,5.45999,898.5,0,89.6
01/06/2020 22:44:00,6.502,6.4613,5.6396,9.1461,7.9338,5.45999,898.5,0,89.6
01/06/2020 22:45:00,6.502,6.4609,5.6396,9.1437,7.9338,5.45999,898.5,0,89.6
01/06/2020 22:46:00,6.5024,6.4609,5.6396,9.1447,7.9338,5.45999,898.6,0,89.6
01/06/2020 22:47:00,6.5024,6.4609,5.6396,9.1437,7.9341,5.45969,898.6,0,89.6
01/06/2020 22:48:00,6.5024,6.4613,5.6396,9.1433,7.9338,5.45999,898.6,0,89.6
01/06/2020 22:49:00,6.5024,6.4613,5.6396,9.1461,7.9338,5.45999,898.5,0,89.6
01/06/2020 22:50:00,6.5024,6.4613,5.6396,9.1458,7.9338,5.45999,898.6,0,89.6
01/06/2020 22:51:00,6.5024,6.4609,5.6396,9.1451,7.9338,5.45999,898.6,0,89.6
01/06/2020 22:52:00,6.5028,6.4609,5.6396,9.1458,7.9338,5.45999,898.6,0,89.6
01/06/2020 22:53:00,6.5028,6.4609,5.6396,9.1465,7.9334,5.45999,898.7,0,89.6
01/06/2020 22:54:00,6.5024,6.4613,5.6396,9.1465,7.9338,5.45999,898.6,0,89.6
01/06/2020 22:55:00,6.5024,6.4613,5.6396,9.1468,7.9334,5.45999,898.6,0,89.6
01/06/2020 22:56:00,6.5028,6.4613,5.6396,9.1458,7.9338,5.45999,898.6,0,89.6
01/06/2020 22:57:00,6.5028,6.4609,5.6396,9.1465,7.9338,5.45999,898.6,0,89.6
01/06/2020 22:58:00,6.5028,6.4609,5.6396,9.1475,7.9334,5.45999,898.6,0,89.6
01/06/2020 22:59:00,6.5028,6.4613,5.6396,9.1454,7.9338,5.45999,898.6,0,89.6
01/06/2020 23:00:00,6.5024,6.4613,5.6396,9.1461,7.9338,5.46039,898.5,0,89.6
01/06/2020 23:01:00,6.5028,6.4609,5.6396,9.1468,7.9338,5.4607,898.5,0,89.6
01/06/2020 23:02:00,6.5028,6.4613,5.6396,9.1465,7.9338,5.4607,898.5,0,89.6
01/06/2020 23:03:00,6.5028,6.4613,5.6396,9.1472,7.9338,5.4607,898.6,0,89.6
01/06/2020 23:04:00,6.5024,6.4613,5.6396,9.1468,7.9338,5.4614,898.6,0,89.6
01/06/2020 23:05:00,6.5024,6.4613,5.6396,9.1458,7.9341,5.4614,898.6,0,89.6
01/06/2020 23:06:00,6.5028,6.4613,5.6396,9.1475,7.9338,5.46171,898.6,0,89.6
01/06/2020 23:07:00,6.5024,6.4609,5.6396,9.1486,7.9338,5.46211,898.6,0,89.6
01/06/2020 23:08:00,6.5028,6.4613,5.6396,9.1475,7.9338,5.46211,898.6,0,89.6
01/06/2020 23:09:00,6.5028,6.4613,5.6396,9.15,7.9338,5.46242,898.5,0,89.6
01/06/2020 23:10:00,6.5028,6.4613,5.6396,9.1507,7.9338,5.46242,898.5,0,89.6
01/06/2020 23:11:00,6.5024,6.4613,5.6396,9.1507,7.9338,5.46242,898.6,0,89.6
01/06/2020 23:12:00,6.5028,6.4613,5.6396,9.1511,7.9341,5.46242,898.6,0,89.6
01/06/2020 23:13:00,6.5024,6.4613,5.6396,9.1511,7.9334,5.46242,898.5,0,89.6
01/06/2020 23:14:00,6.5024,6.4613,5.6396,9.1514,7.9338,5.46282,898.6,0,89.6
01/06/2020 23:15:00,6.5028,6.4613,5.6396,9.1518,7.9338,5.46282,898.4,0,89.6
01/06/2020 23:16:00,6.5028,6.4613,5.6396,9.1518,7.9338,5.46242,898.5,0,89.6
01/06/2020 23:17:00,6.5028,6.4613,5.6396,9.1518,7.9338,5.46282,898.5,0,89.6
01/06/2020 23:18:00,6.5028,6.4613,5.6392,9.1511,7.9338,5.46242,898.5,0,89.6
01/06/2020 23:19:00,6.5028,6.4609,5.6396,9.1514,7.9338,5.46282,898.4,0,89.6
01/06/2020 23:20:00,6.5028,6.4613,5.6396,9.1511,7.9341,5.46242,898.4,0,89.6
01/06/2020 23:21:00,6.5028,6.4613,5.6396,9.1504,7.9338,5.46242,898.5,0,89.6
01/06/2020 23:22:00,6.5028,6.4613,5.6396,9.1525,7.9341,5.46242,898.4,0,89.6
01/06/2020 23:23:00,6.5028,6.4613,5.6396,9.1493,7.9338,5.46282,898.4,0,89.6
01/06/2020 23:24:00,6.5028,6.4616,5.6396,9.1518,7.9341,5.46282,898.4,0,89.6
01/06/2020 23:25:00,6.5028,6.4613,5.6396,9.1518,7.9338,5.46282,898.4,0,89.6
01/06/2020 23:26:00,6.5028,6.4613,5.6396,9.1532,7.9338,5.46282,898.4,0,89.6
01/06/2020 23:27:00,6.5028,6.4613,5.6396,9.1539,7.9338,5.46282,898.4,0,89.6
01/06/2020 23:28:00,6.5028,6.4613,5.6396,9.1514,7.9338,5.46282,898.4,0,89.6
01/06/2020 23:29:00,6.5028,6.4613,5.6396,9.1525,7.9334,5.46282,898.3,0,89.6
01/06/2020 23:30:00,6.5032,6.4613,5.6396,9.1532,7.9338,5.46242,898.4,0,89.6
01/06/2020 23:31:00,6.5032,6.4613,5.6396,9.1525,7.9338,5.46282,898.4,0,89.6
01/06/2020 23:32:00,6.5032,6.4616,5.6396,9.1525,7.9338,5.46312,898.4,0,89.6
01/06/2020 23:33:00,6.5032,6.4613,5.6396,9.1521,7.9338,5.46312,898.3,0,89.6
01/06/2020 23:34:00,6.5036,6.4613,5.6396,9.1525,7.9338,5.46343,898.4,0,89.6
01/06/2020 23:35:00,6.5041,6.4613,5.6396,9.1528,7.9338,5.46343,898.4,0,89.6
01/06/2020 23:36:00,6.5041,6.4613,5.6396,9.1521,7.9338,5.46383,898.4,0,89.6
01/06/2020 23:37:00,6.5036,6.4616,5.6396,9.1535,7.9338,5.46383,898.4,0,89.6
01/06/2020 23:38:00,6.5041,6.4613,5.6396,9.1514,7.9341,5.46414,898.5,0,89.6
01/06/2020 23:39:00,6.5041,6.4613,5.6396,9.1507,7.9338,5.46454,898.4,0,89.6
01/06/2020 23:40:00,6.5041,6.4613,5.6396,9.1525,7.9334,5.46454,898.4,0,89.6
01/06/2020 23:41:00,6.5041,6.4616,5.6396,9.1518,7.9338,5.46484,898.4,0,89.6
01/06/2020 23:42:00,6.5045,6.4616,5.6396,9.1486,7.9338,5.46484,898.4,0,89.6
01/06/2020 23:43:00,6.5049,6.4619,5.6396,9.1504,7.9338,5.46484,898.4,0,89.6
01/06/2020 23:44:00,6.5049,6.4613,5.6396,9.1511,7.9341,5.46484,898.4,0,89.6
01/06/2020 23:45:00,6.5049,6.4613,5.6396,9.15,7.9334,5.46484,898.4,0,89.6
01/06/2020 23:46:00,6.5053,6.4616,5.6396,9.15,7.9338,5.46515,898.4,0,89.6
01/06/2020 23:47:00,6.5053,6.4613,5.6396,9.1504,7.9338,5.46515,898.5,0,89.6
01/06/2020 23:48:00,6.5053,6.4616,5.6396,9.1493,7.9334,5.46515,898.4,0,89.6
01/06/2020 23:49:00,6.5053,6.4616,5.6396,9.1486,7.9338,5.46515,898.5,0,89.6
01/06/2020 23:50:00,6.5053,6.4616,5.6396,9.1475,7.9338,5.46515,898.6,0,89.6
01/06/2020 23:51:00,6.5053,6.4616,5.6396,9.1507,7.9338,5.46515,898.5,0,89.6
01/06/2020 23:52:00,6.5053,6.4613,5.6396,9.1493,7.9341,5.46515,898.5,0,89.6
01/06/2020 23:53:00,6.5057,6.4616,5.6396,9.1493,7.9338,5.46515,898.5,0,89.6
01/06/2020 23:54:00,6.5057,6.4616,5.6396,9.149,7.9338,5.46515,898.5,0,89.6
01/06/2020 23:55:00,6.5057,6.4613,5.6396,9.1479,7.9338,5.46515,898.5,0,89.6
01/06/2020 23:56:00,6.5057,6.4613,5.6396,9.1504,7.9338,5.46515,898.5,0,89.6
01/06/2020 23:57:00,6.5057,6.4619,5.6396,9.149,7.9338,5.46515,898.5,0,89.6
01/06/2020 23:58:00,6.5057,6.4613,5.6396,9.1486,7.9341,5.46515,898.5,0,89.6
01/06/2020 23:59:00,6.5057,6.4616,5.6396,9.1479,7.9338,5.46515,898.5,0,89.6
01/07/2020 00:00:00,6.5057,6.4616,5.6396,9.1472,7.9338,5.46515,898.5,0,89.6
01/07/2020 00:01:00,6.5057,6.4616,5.6396,9.1465,7.9338,5.46515,898.5,0,89.6
01/07/2020 00:02:00,6.5057,6.4613,5.6396,9.1482,7.9341,5.46515,898.5,0,89.6
01/07/2020 00:03:00,6.5057,6.4613,5.6396,9.1451,7.9341,5.46515,898.5,0,89.6
01/07/2020 00:04:00,6.5057,6.4613,5.6396,9.1468,7.9338,5.46515,898.5,0,89.6
01/07/2020 00:05:00,6.5061,6.4616,5.6396,9.1468,7.9341,5.46515,898.5,0,89.6
01/07/2020 00:06:00,6.5061,6.4619,5.6396,9.1454,7.9338,5.46515,898.5,0,89.6
01/07/2020 00:07:00,6.5057,6.4619,5.6396,9.1468,7.9338,5.46515,898.5,0,89.6
01/07/2020 00:08:00,6.5061,6.4616,5.6396,9.1461,7.9341,5.46555,898.5,0,89.6
01/07/2020 00:09:00,6.5061,6.4616,5.6396,9.1461,7.9341,5.46515,898.5,0,89.6
01/07/2020 00:10:00,6.5061,6.4616,5.6396,9.1479,7.9338,5.46555,898.5,0,89.6
01/07/2020 00:11:00,6.5057,6.4616,5.6396,9.1475,7.9334,5.46555,898.4,0,89.6
01/07/2020 00:12:00,6.5061,6.4613,5.6396,9.1461,7.9338,5.46586,898.5,0,89.6
01/07/2020 00:13:00,6.5057,6.4613,5.6396,9.1479,7.9338,5.46586,898.5,0,89.6
01/07/2020 00:14:00,6.5057,6.4616,5.6396,9.1465,7.9338,5.46626,898.5,0,89.6
01/07/2020 00:15:00,6.5057,6.4616,5.6396,9.1468,7.9338,5.46656,898.5,0,89.6
01/07/2020 00:16:00,6.5061,6.4616,5.6396,9.1465,7.9334,5.46656,898.5,0,89.6
01/07/2020 00:17:00,6.5061,6.4616,5.6396,9.1475,7.9338,5.46656,898.4,0,89.6
01/07/2020 00:18:00,6.5061,6.4616,5.6396,9.1447,7.9338,5.46687,898.5,0,89.6
01/07/2020 00:19:00,6.5061,6.4616,5.6396,9.1482,7.9338,5.46687,898.4,0,89.6
01/07/2020 00:20:00,6.5061,6.4616,5.6396,9.1475,7.9341,5.46687,898.5,0,89.6
01/07/2020 00:21:00,6.5057,6.4613,5.6396,9.1472,7.9338,5.46727,898.5,0,89.6
01/07/2020 00:22:00,6.5061,6.4616,5.6396,9.149,7.9338,5.46727,898.4,0,89.6
01/07/2020 00:23:00,6.5061,6.4619,5.6396,9.15,7.9338,5.46727,898.3,0,89.6
01/07/2020 00:24:00,6.5057,6.4616,5.6396,9.15,7.9334,5.46757,898.4,0,89.6
01/07/2020 00:25:00,6.5057,6.4616,5.6396,9.149,7.9338,5.46757,898.5,0,89.6
01/07/2020 00:26:00,6.5061,6.4616,5.6396,9.15,7.9338,5.46798,898.4,0,89.6
01/07/2020 00:27:00,6.5057,6.4616,5.6396,9.1511,7.9338,5.46798,898.4,0,89.6
01/07/2020 00:28:00,6.5057,6.4616,5.6396,9.1493,7.9341,5.46798,898.4,0,89.6
01/07/2020 00:29:00,6.5057,6.4616,5.6396,9.15,7.9338,5.46798,898.4,0,89.6
01/07/2020 00:30:00,6.5057,6.4616,5.6396,9.1507,7.9341,5.46798,898.4,0,89.6
01/07/2020 00:31:00,6.5061,6.4623,5.6396,9.1511,7.9338,5.46798,898.4,0,89.6
01/07/2020 00:32:00,6.5061,6.4619,5.6396,9.1507,7.9338,5.46798,898.4,0,89.6
01/07/2020 00:33:00,6.5061,6.4619,5.6396,9.15,7.9341,5.46798,898.4,0,89.6
01/07/2020 00:34:00,6.5057,6.4613,5.6396,9.1497,7.9338,5.46798,898.4,0,89.6
01/07/2020 00:35:00,6.5061,6.4616,5.6396,9.1511,7.9341,5.46798,898.4,0,89.6
01/07/2020 00:36:00,6.5057,6.4616,5.6396,9.1504,7.9338,5.46798,898.3,0,89.6
01/07/2020 00:37:00,6.5061,6.4619,5.6396,9.1486,7.9341,5.46798,898.3,0,89.6
01/07/2020 00:38:00,6.5057,6.4619,5.6396,9.1493,7.9338,5.46798,898.4,0,89.6
01/07/2020 00:39:00,6.5061,6.4619,5.6396,9.1514,7.9338,5.46798,898.4,0,89.6
01/07/2020 00:40:00,6.5057,6.4619,5.6396,9.1511,7.9338,5.46798,898.3,0,89.6
01/07/2020 00:41:00,6.5057,6.4616,5.6396,9.1847,7.9664,5.46798,898.2,0,89.6
01/07/2020 00:42:00,6.5057,6.4619,5.6396,9.184,7.9793,5.46798,898.4,0,89.6
01/07/2020 00:43:00,6.5057,6.4619,5.6396,9.184,7.9821,5.46798,898.3,0,89.6
01/07/2020 00:44:00,6.5061,6.4619,5.6396,9.1854,7.9821,5.46798,898.3,0,89.6
01/07/2020 00:45:00,6.5057,6.4616,5.6396,9.1844,7.9824,5.46798,898.3,0,89.6
01/07/2020 00:46:00,6.5061,6.4619,5.6396,9.1854,7.9831,5.46798,898.4,0,89.6
01/07/2020 00:47:00,6.5057,6.4616,5.6396,9.184,7.9841,5.46798,898.3,0,89.6
01/07/2020 00:48:00,6.5061,6.4619,5.6396,9.1851,7.9844,5.46798,898.4,0,89.6
01/07/2020 00:49:00,6.5061,6.4619,5.6396,9.1844,7.9844,5.46798,898.4,0,89.6
01/07/2020 00:50:00,6.5061,6.4616,5.6396,9.1854,7.9848,5.46798,898.5,0,89.6
01/07/2020 00:51:00,6.5057,6.4616,5.6396,9.1847,7.9844,5.46798,898.4,0,89.6
01/07/2020 00:52:00,6.5057,6.4616,5.6396,9.1847,7.9848,5.46798,898.5,0,89.6
01/07/2020 00:53:00,6.5057,6.4619,5.6396,9.1851,7.9848,5.46798,898.4,0,89.6
01/07/2020 00:54:00,6.5057,6.4619,5.6396,9.1861,7.9848,5.46828,898.5,0,89.6
01/07/2020 00:55:00,6.5057,6.4619,5.6396,9.1854,7.9848,5.46828,898.5,0,89.6
01/07/2020 00:56:00,6.5061,6.4616,5.6396,9.1851,7.9848,5.46828,898.6,0,89.6
01/07/2020 00:57:00,6.5061,6.4619,5.6396,9.1837,7.9848,5.46828,898.6,0,89.6
01/07/2020 00:58:00,6.5061,6.4619,5.6396,9.1847,7.9848,5.46828,898.6,0,89.6
01/07/2020 00:59:00,6.5061,6.4619,5.6396,9.1833,7.9848,5.46859,898.6,0,89.6
01/07/2020 01:00:00,6.5061,6.4623,5.6396,9.1851,7.9844,5.46859,898.6,0,89.6
01/07/2020 01:01:00,6.5057,6.4619,5.6396,9.1844,7.9844,5.46859,898.6,0,89.6
01/07/2020 01:02:00,6.5057,6.4616,5.6396,9.1861,7.9848,5.46899,898.5,0,89.6
01/07/2020 01:03:00,6.5061,6.4619,5.6396,9.1865,7.9844,5.46899,898.5,0,89.6
01/07/2020 01:04:00,6.5061,6.4619,5.6396,9.1865,7.9848,5.46929,898.6,0,89.6
01/07/2020 01:05:00,6.5057,6.4616,5.6396,9.1865,7.9848,5.46929,898.7,0,89.6
01/07/2020 01:06:00,6.5057,6.4619,5.6396,9.1865,7.9848,5.4697,898.6,0,89.6
01/07/2020 01:07:00,6.5061,6.4616,5.6396,9.1854,7.9848,5.4697,898.6,0,89.6
01/07/2020 01:08:00,6.5061,6.4619,5.6396,9.1872,7.9848,5.4697,898.7,0,89.6
01/07/2020 01:09:00,6.5061,6.4616,5.6396,9.1879,7.9848,5.4697,898.7,0,89.6
01/07/2020 01:10:00,6.5065,6.4619,5.6396,9.1879,7.9848,5.47,898.7,0,89.6
01/07/2020 01:11:00,6.5061,6.4619,5.6396,9.1882,7.9848,5.47,898.6,0,89.6
01/07/2020 01:12:00,6.5061,6.4623,5.6396,9.1865,7.9848,5.47,898.7,0,89.6
01/07/2020 01:13:00,6.5061,6.4619,5.6396,9.1858,7.9848,5.47031,898.6,0,89.6
01/07/2020 01:14:00,6.5061,6.4623,5.6396,9.1868,7.9848,5.47,898.7,0,89.6
01/07/2020 01:15:00,6.5065,6.4619,5.6396,9.1882,7.9848,5.47031,898.6,0,89.6
01/07/2020 01:16:00,6.5061,6.4619,5.6396,9.1879,7.9848,5.47031,898.6,0,89.6
01/07/2020 01:17:00,6.5061,6.4619,5.6396,9.1872,7.9848,5.47031,898.6,0,89.6
01/07/2020 01:18:00,6.5061,6.4619,5.6396,9.1868,7.9848,5.47071,898.6,0,89.6
01/07/2020 01:19:00,6.5065,6.4623,5.6396,9.1865,7.9848,5.47071,898.6,0,89.6
01/07/2020 01:20:00,6.5065,6.4619,5.6396,9.1858,7.9848,5.47071,898.6,0,89.6
01/07/2020 01:21:00,6.5065,6.4619,5.6396,9.1851,7.9848,5.47031,898.6,0,89.6
01/07/2020 01:22:00,6.5065,6.4616,5.6396,9.184,7.9848,5.47071,898.6,0,89.6
01/07/2020 01:23:00,6.5061,6.4619,5.6396,9.1837,7.9848,5.47031,898.6,0,89.6
01/07/2020 01:24:00,6.5065,6.4619,5.6396,9.1837,7.9848,5.47071,898.6,0,89.6
01/07/2020 01:25:00,6.5065,6.4619,5.6396,9.1826,7.9848,5.47071,898.6,0,89.6
01/07/2020 01:26:00,6.5069,6.4619,5.6396,9.184,7.9848,5.47071,898.6,0,89.6
01/07/2020 01:27:00,6.5065,6.4619,5.6396,9.1833,7.9848,5.47031,898.6,0,89.6
01/07/2020 01:28:00,6.5069,6.4619,5.6396,9.184,7.9848,5.47071,898.6,0,89.6
01/07/2020 01:29:00,6.5069,6.4623,5.6396,9.1854,7.9848,5.47071,898.6,0,89.6
01/07/2020 01:30:00,6.5065,6.4623,5.6396,9.1847,7.9848,5.47071,898.6,0,89.6
01/07/2020 01:31:00,6.5069,6.4619,5.6396,9.1851,7.9851,5.47071,898.6,0,89.6
01/07/2020 01:32:00,6.5069,6.4623,5.6396,9.184,7.9848,5.47071,898.7,0,89.6
01/07/2020 01:33:00,6.5069,6.4619,5.6396,9.1847,7.9848,5.47071,898.4,0,89.6
01/07/2020 01:34:00,6.5069,6.4619,5.6396,9.183,7.9851,5.47071,898.5,0,89.6
01/07/2020 01:35:00,6.5069,6.4619,5.6396,9.1837,7.9848,5.47071,898.6,0,89.6
01/07/2020 01:36:00,6.5073,6.4623,5.6396,9.1851,7.9848,5.47071,898.5,0,89.6
01/07/2020 01:37:00,6.5073,6.4619,5.6396,9.1844,7.9848,5.47071,898.5,0,89.6
01/07/2020 01:38:00,6.5073,6.4623,5.6396,9.184,7.9848,5.47031,898.4,0,89.6
01/07/2020 01:39:00,6.5073,6.4623,5.6396,9.1851,7.9848,5.47071,898.5,0,89.6
01/07/2020 01:40:00,6.5069,6.4619,5.6396,9.1847,7.9848,5.47071,898.5,0,89.6
01/07/2020 01:41:00,6.5073,6.4619,5.6396,9.1854,7.9848,5.47071,898.5,0,89.6
01/07/2020 01:42:00,6.5073,6.4623,5.6396,9.1854,7.9848,5.47071,898.4,0,89.6
01/07/2020 01:43:00,6.5073,6.4619,5.6396,9.1851,7.9851,5.47071,898.4,0,89.6
01/07/2020 01:44:00,6.5077,6.4616,5.6396,9.1854,7.9851,5.47071,898.4,0,89.6
01/07/2020 01:45:00,6.5081,6.4623,5.6396,9.1854,7.9851,5.47071,898.4,0,89.6
01/07/2020 01:46:00,6.5077,6.4623,5.6396,9.1851,7.9848,5.47071,898.5,0,89.6
01/07/2020 01:47:00,6.5077,6.4619,5.6396,9.1854,7.9848,5.47071,898.5,0,89.6
01/07/2020 01:48:00,6.5077,6.4623,5.6396,9.1851,7.9848,5.47101,898.6,0,89.6
01/07/2020 01:49:00,6.5081,6.4623,5.6396,9.1844,7.9848,5.47101,898.4,0,89.6
01/07/2020 01:50:00,6.5081,6.4616,5.6396,9.184,7.9848,5.47101,898.5,0,89.6
01/07/2020 01:51:00,6.5081,6.4623,5.6396,9.1847,7.9851,5.47101,898.6,0,89.6
01/07/2020 01:52:00,6.5081,6.4626,5.6396,9.1851,7.9851,5.47142,898.7,0,89.6
01/07/2020 01:53:00,6.5081,6.4623,5.6396,9.1858,7.9851,5.47142,898.6,0,89.6
01/07/2020 01:54:00,6.5085,6.4626,5.6396,9.1861,7.9851,5.47172,898.6,0,89.6
01/07/2020 01:55:00,6.5085,6.4623,5.6396,9.1858,7.9851,5.47172,898.6,0,89.6
01/07/2020 01:56:00,6.5085,6.4623,5.6396,9.1851,7.9851,5.47172,898.6,0,89.6
01/07/2020 01:57:00,6.5081,6.4623,5.6396,9.1851,7.9851,5.47203,898.6,0,89.6
01/07/2020 01:58:00,6.5085,6.4623,5.6396,9.1851,7.9851,5.47203,898.5,0,89.6
01/07/2020 01:59:00,6.5085,6.4619,5.6396,9.1865,7.9851,5.47203,898.6,0,89.6
01/07/2020 02:00:00,6.5085,6.4623,5.6396,9.1868,7.9848,5.47243,898.6,0,89.6
01/07/2020 02:01:00,6.5089,6.4619,5.6396,9.1865,7.9851,5.47243,898.6,0,89.6
01/07/2020 02:02:00,6.5085,6.4623,5.6396,9.1872,7.9848,5.47243,898.5,0,89.6
01/07/2020 02:03:00,6.5085,6.4623,5.6396,9.1861,7.9851,5.47243,898.6,0,89.6
01/07/2020 02:04:00,6.5085,6.4619,5.6396,9.1872,7.9851,5.47273,898.6,0,89.6
01/07/2020 02:05:00,6.5089,6.4623,5.6396,9.1865,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:06:00,6.5085,6.4623,5.6396,9.1872,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:07:00,6.5085,6.4623,5.6396,9.1865,7.9851,5.47314,898.7,0,89.6
01/07/2020 02:08:00,6.5085,6.4623,5.6396,9.1879,7.9848,5.47314,898.6,0,89.6
01/07/2020 02:09:00,6.5089,6.4619,5.6396,9.1879,7.9848,5.47314,898.6,0,89.6
01/07/2020 02:10:00,6.5085,6.4623,5.6396,9.1886,7.9848,5.47314,898.7,0,89.6
01/07/2020 02:11:00,6.5085,6.4619,5.6396,9.1882,7.9851,5.47314,898.7,0,89.6
01/07/2020 02:12:00,6.5089,6.4623,5.6396,9.1893,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:13:00,6.5089,6.4619,5.6396,9.1896,7.9851,5.47314,898.7,0,89.6
01/07/2020 02:14:00,6.5089,6.4623,5.6396,9.1879,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:15:00,6.5089,6.4619,5.6396,9.1861,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:16:00,6.5089,6.4619,5.6396,9.1875,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:17:00,6.5089,6.4623,5.6396,9.1861,7.9848,5.47344,898.7,0,89.6
01/07/2020 02:18:00,6.5089,6.4623,5.6396,9.1865,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:19:00,6.5089,6.4623,5.6396,9.1858,7.9851,5.47344,898.6,0,89.6
01/07/2020 02:20:00,6.5089,6.4623,5.6396,9.1865,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:21:00,6.5089,6.4619,5.6396,9.1861,7.9848,5.47344,898.6,0,89.6
01/07/2020 02:22:00,6.5089,6.4623,5.6396,9.1861,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:23:00,6.5089,6.4623,5.6396,9.1861,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:24:00,6.5089,6.4623,5.6396,9.1865,7.9848,5.47314,898.7,0,89.6
01/07/2020 02:25:00,6.5089,6.4623,5.6396,9.1851,7.9851,5.47344,898.7,0,89.6
01/07/2020 02:26:00,6.5089,6.4619,5.6396,9.1854,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:27:00,6.5089,6.4623,5.6396,9.1858,7.9848,5.47314,898.6,0,89.6
01/07/2020 02:28:00,6.5089,6.4626,5.6396,9.1865,7.9851,5.47314,898.6,0,89.6
01/07/2020 02:29:00,6.5089,6.4623,5.6396,9.1868,7.9851,5.47314,898.7,0,89.6
01/07/2020 02:30:00,6.5089,6.4626,5.6396,9.1858,7.9851,5.47314,898.7,0,89.6
01/07/2020 02:31:00,6.5089,6.4623,5.6396,9.1868,7.9851,5.47314,898.7,0,89.6
01/07/2020 02:32:00,6.5089,6.4623,5.6396,9.1854,7.9851,5.47314,898.7,0,89.6
01/07/2020 02:33:00,6.5089,6.4626,5.6396,9.1879,7.9851,5.47314,898.7,0,89.6
01/07/2020 02:34:00,6.5089,6.4623,5.6396,9.1868,7.9851,5.47344,898.7,0,89.6
01/07/2020 02:35:00,6.5089,6.4623,5.6396,9.1872,7.9851,5.47314,898.8,0,89.6
01/07/2020 02:36:00,6.5089,6.4623,5.6396,9.1858,7.9851,5.47344,898.7,0,89.6
01/07/2020 02:37:00,6.5089,6.4623,5.6396,9.1868,7.9851,5.47314,898.8,0,89.6
01/07/2020 02:38:00,6.5089,6.4623,5.6396,9.1865,7.9851,5.47344,898.8,0,89.6
01/07/2020 02:39:00,6.5089,6.4626,5.6396,9.1879,7.9851,5.47314,898.7,0,89.6
01/07/2020 02:40:00,6.5089,6.4623,5.6396,9.1879,7.9855,5.47344,898.7,0,89.6
01/07/2020 02:41:00,6.5089,6.4623,5.6396,9.1854,7.9851,5.47344,898.7,0,89.6
01/07/2020 02:42:00,6.5089,6.4623,5.6396,9.1851,7.9851,5.47314,898.7,0,89.6
01/07/2020 02:43:00,6.5089,6.4623,5.6396,9.1861,7.9851,5.47344,898.7,0,89.6
01/07/2020 02:44:00,6.5089,6.4623,5.6396,9.1865,7.9851,5.47344,898.7,0,89.6
01/07/2020 02:45:00,6.5089,6.4626,5.6396,9.1854,7.9851,5.47344,898.7,0,89.6
01/07/2020 02:46:00,6.5089,6.4623,5.6396,9.1854,7.9851,5.47344,898.7,0,89.6
01/07/2020 02:47:00,6.5089,6.4623,5.6396,9.1854,7.9851,5.47374,898.7,0,89.6
01/07/2020 02:48:00,6.5089,6.4623,5.6396,9.1858,7.9851,5.47374,898.7,0,89.6
01/07/2020 02:49:00,6.5089,6.4623,5.6396,9.1858,7.9851,5.47374,898.6,0,89.6
01/07/2020 02:50:00,6.5089,6.4623,5.6396,9.1872,7.9851,5.47344,898.6,0,89.6
01/07/2020 02:51:00,6.5089,6.4623,5.6396,9.1868,7.9851,5.47344,898.6,0,89.6
01/07/2020 02:52:00,6.5089,6.4623,5.6396,9.1861,7.9851,5.47374,898.5,0,89.6
01/07/2020 02:53:00,6.5089,6.4623,5.6396,9.1865,7.9855,5.47374,898.5,0,89.6
01/07/2020 02:54:00,6.5089,6.4623,5.6396,9.1861,7.9851,5.47374,898.5,0,89.6
01/07/2020 02:55:00,6.5089,6.4619,5.6396,9.1872,7.9855,5.47415,898.6,0,89.6
01/07/2020 02:56:00,6.5089,6.4626,5.6396,9.1861,7.9851,5.47415,898.6,0,89.6
01/07/2020 02:57:00,6.5089,6.4619,5.6396,9.1868,7.9851,5.47445,898.6,0,89.6
01/07/2020 02:58:00,6.5089,6.4619,5.6396,9.1865,7.9851,5.47445,898.5,0,89.6
01/07/2020 02:59:00,6.5089,6.4623,5.6396,9.1865,7.9851,5.47486,898.5,0,89.6
01/07/2020 03:00:00,6.5089,6.4623,5.6396,9.1861,7.9851,5.47486,898.6,0,89.6
01/07/2020 03:01:00,6.5089,6.4626,5.6396,9.1865,7.9851,5.47486,898.6,0,89.6
01/07/2020 03:02:00,6.5089,6.4623,5.6396,9.1865,7.9851,5.47486,898.5,0,89.6
01/07/2020 03:03:00,6.5089,6.4623,5.6396,9.1861,7.9851,5.47516,898.6,0,89.6
01/07/2020 03:04:00,6.5089,6.4623,5.6396,9.1872,7.9851,5.47546,898.6,0,89.6
01/07/2020 03:05:00,6.5089,6.4623,5.6396,9.1872,7.9851,5.47516,898.6,0,89.6
01/07/2020 03:06:00,6.5089,6.4626,5.6396,9.1872,7.9851,5.47546,898.5,0,89.6
01/07/2020 03:07:00,6.5089,6.4623,5.6396,9.1886,7.9851,5.47546,898.5,0,89.6
01/07/2020 03:08:00,6.5089,6.4626,5.6396,9.1893,7.9851,5.47546,898.5,0,89.6
01/07/2020 03:09:00,6.5089,6.4623,5.6396,9.1889,7.9851,5.47546,898.6,0,89.6
01/07/2020 03:10:00,6.5089,6.4623,5.6396,9.1893,7.9851,5.47546,898.6,0,89.6
01/07/2020 03:11:00,6.5089,6.4626,5.6396,9.1886,7.9851,5.47587,898.5,0,89.6
01/07/2020 03:12:00,6.5089,6.4626,5.6396,9.1858,7.9851,5.47587,898.6,0,89.6
01/07/2020 03:13:00,6.5089,6.4626,5.6396,9.1872,7.9855,5.47546,898.6,0,89.6
01/07/2020 03:14:00,6.5093,6.4626,5.6396,9.1868,7.9851,5.47587,898.6,0,89.6
01/07/2020 03:15:00,6.5093,6.4623,5.6396,9.1865,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:16:00,6.5093,6.4626,5.6396,9.1854,7.9851,5.47587,898.6,0,89.6
01/07/2020 03:17:00,6.5093,6.4626,5.6396,9.1851,7.9851,5.47587,898.6,0,89.6
01/07/2020 03:18:00,6.5093,6.4626,5.6396,9.1861,7.9855,5.47587,898.6,0,89.6
01/07/2020 03:19:00,6.5097,6.4619,5.6396,9.1858,7.9851,5.47587,898.5,0,89.6
01/07/2020 03:20:00,6.5097,6.4626,5.6396,9.1858,7.9855,5.47587,898.6,0,89.6
01/07/2020 03:21:00,6.5097,6.4623,5.6396,9.1861,7.9851,5.47587,898.6,0,89.6
01/07/2020 03:22:00,6.5097,6.4623,5.6396,9.1879,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:23:00,6.5097,6.4626,5.6396,9.1865,7.9851,5.47587,898.6,0,89.6
01/07/2020 03:24:00,6.5097,6.4623,5.6396,9.1875,7.9851,5.47587,898.6,0,89.6
01/07/2020 03:25:00,6.5097,6.4626,5.6396,9.1865,7.9855,5.47587,898.7,0,89.6
01/07/2020 03:26:00,6.5101,6.4623,5.6396,9.1868,7.9851,5.47587,898.6,0,89.6
01/07/2020 03:27:00,6.5101,6.4619,5.6396,9.1872,7.9855,5.47587,898.7,0,89.6
01/07/2020 03:28:00,6.5105,6.463,5.6396,9.1865,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:29:00,6.5105,6.4623,5.6396,9.1865,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:30:00,6.5109,6.4623,5.6396,9.1872,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:31:00,6.5109,6.4623,5.6396,9.1861,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:32:00,6.5113,6.4623,5.6396,9.1865,7.9855,5.47587,898.7,0,89.6
01/07/2020 03:33:00,6.5109,6.4626,5.6396,9.1865,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:34:00,6.5113,6.4626,5.6396,9.1872,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:35:00,6.5113,6.4623,5.6396,9.1879,7.9855,5.47587,898.7,0,89.6
01/07/2020 03:36:00,6.5113,6.4623,5.6396,9.1861,7.9851,5.47587,898.8,0,89.6
01/07/2020 03:37:00,6.5113,6.4626,5.6396,9.1872,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:38:00,6.5113,6.4626,5.6396,9.1854,7.9851,5.47587,898.8,0,89.6
01/07/2020 03:39:00,6.5117,6.4626,5.6396,9.1858,7.9855,5.47587,898.7,0,89.6
01/07/2020 03:40:00,6.5117,6.4626,5.6396,9.1872,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:41:00,6.5117,6.4626,5.6396,9.1861,7.9855,5.47587,898.7,0,89.6
01/07/2020 03:42:00,6.5117,6.463,5.6396,9.1858,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:43:00,6.5117,6.4626,5.6396,9.1865,7.9851,5.47587,898.7,0,89.6
01/07/2020 03:44:00,6.5117,6.4626,5.6396,9.1854,7.9851,5.47587,898.6,0,89.6
01/07/2020 03:45:00,6.5117,6.4626,5.6396,9.1872,7.9851,5.47587,898.6,0,89.6
01/07/2020 03:46:00,6.5121,6.4626,5.6396,9.1858,7.9851,5.47587,898.6,0,89.6
01/07/2020 03:47:00,6.5121,6.4626,5.6396,9.1847,7.9855,5.47587,898.7,0,89.6
01/07/2020 03:48:00,6.5121,6.4623,5.6396,9.1847,7.9855,5.47587,898.7,0,89.6
01/07/2020 03:49:00,6.5121,6.463,5.6396,9.1865,7.9855,5.47587,898.7,0,89.6
01/07/2020 03:50:00,6.5121,6.4626,5.6396,9.1847,7.9851,5.47617,898.7,0,89.6
01/07/2020 03:51:00,6.5121,6.4626,5.6396,9.1854,7.9851,5.47617,898.7,0,89.6
01/07/2020 03:52:00,6.5121,6.4626,5.6396,9.1882,7.9851,5.47617,898.6,0,89.6
01/07/2020 03:53:00,6.5121,6.4623,5.6396,9.1868,7.9851,5.47617,898.7,0,89.6
01/07/2020 03:54:00,6.5121,6.4626,5.6396,9.1861,7.9851,5.47658,898.6,0,89.6
01/07/2020 03:55:00,6.5121,6.4626,5.6396,9.1861,7.9851,5.47658,898.7,0,89.6
01/07/2020 03:56:00,6.5121,6.4626,5.6396,9.1851,7.9855,5.47658,898.7,0,89.6
01/07/2020 03:57:00,6.5121,6.4623,5.6396,9.1865,7.9851,5.47658,898.7,0,89.6
01/07/2020 03:58:00,6.5121,6.4626,5.6396,9.1858,7.9851,5.47688,898.6,0,89.6
01/07/2020 03:59:00,6.5121,6.4626,5.6396,9.1858,7.9851,5.47658,898.7,0,89.6
01/07/2020 04:00:00,6.5121,6.4626,5.6396,9.1851,7.9851,5.47718,898.7,0,89.6
01/07/2020 04:01:00,6.5121,6.4626,5.6396,9.1854,7.9851,5.47718,898.7,0,89.6
01/07/2020 04:02:00,6.5121,6.4626,5.6396,9.1847,7.9851,5.47718,898.8,0,89.6
01/07/2020 04:03:00,6.5121,6.4626,5.6396,9.1854,7.9855,5.47718,898.6,0,89.6
01/07/2020 04:04:00,6.5121,6.4626,5.6396,9.1868,7.9851,5.47759,898.7,0,89.6
01/07/2020 04:05:00,6.5121,6.4626,5.6396,9.1858,7.9855,5.47759,898.7,0,89.6
01/07/2020 04:06:00,6.5121,6.4626,5.6396,9.1847,7.9851,5.47789,898.8,0,89.6
01/07/2020 04:07:00,6.5121,6.4626,5.6396,9.1861,7.9851,5.47789,898.8,0,89.6
01/07/2020 04:08:00,6.5121,6.463,5.6396,9.1858,7.9851,5.47789,898.7,0,89.6
01/07/2020 04:09:00,6.5121,6.4623,5.6396,9.184,7.9851,5.47789,898.8,0,89.6
01/07/2020 04:10:00,6.5121,6.4626,5.6396,9.1823,7.9851,5.47789,898.7,0,89.6
01/07/2020 04:11:00,6.5121,6.4626,5.6396,9.1823,7.9855,5.47789,898.7,0,89.6
01/07/2020 04:12:00,6.5121,6.463,5.6396,9.1837,7.9851,5.4783,898.7,0,89.6
01/07/2020 04:13:00,6.5121,6.4626,5.6396,9.1837,7.9851,5.4783,898.7,0,89.6
01/07/2020 04:14:00,6.5121,6.4626,5.6396,9.1844,7.9855,5.4783,898.8,0,89.6
01/07/2020 04:15:00,6.5121,6.4626,5.6396,9.1833,7.9851,5.4783,898.8,0,89.6
01/07/2020 04:16:00,6.5121,6.463,5.6396,9.1837,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:17:00,6.5121,6.4626,5.6396,9.1819,7.9851,5.4786,898.8,0,89.6
01/07/2020 04:18:00,6.5121,6.4626,5.6396,9.1833,7.9851,5.4783,898.8,0,89.6
01/07/2020 04:19:00,6.5121,6.4626,5.6396,9.183,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:20:00,6.5121,6.4626,5.6396,9.1823,7.9855,5.4786,898.8,0,89.6
01/07/2020 04:21:00,6.5121,6.4626,5.6396,9.1837,7.9851,5.4783,898.9,0,89.6
01/07/2020 04:22:00,6.5121,6.4626,5.6396,9.1837,7.9855,5.4786,898.8,0,89.6
01/07/2020 04:23:00,6.5121,6.4626,5.6396,9.1819,7.9851,5.4786,898.8,0,89.6
01/07/2020 04:24:00,6.5121,6.4626,5.6396,9.1833,7.9855,5.4786,898.9,0,89.6
01/07/2020 04:25:00,6.5121,6.4626,5.6396,9.1837,7.9851,5.4786,899,0,89.6
01/07/2020 04:26:00,6.5121,6.4626,5.6396,9.1826,7.9855,5.4786,899,0,89.6
01/07/2020 04:27:00,6.5121,6.4626,5.6396,9.1868,7.9855,5.4786,899,0,89.6
01/07/2020 04:28:00,6.5121,6.463,5.6396,9.1816,7.9855,5.4783,899,0,89.6
01/07/2020 04:29:00,6.5121,6.4626,5.6396,9.1833,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:30:00,6.5121,6.463,5.6396,9.1826,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:31:00,6.5121,6.4626,5.6396,9.1802,7.9855,5.4786,898.9,0,89.6
01/07/2020 04:32:00,6.5121,6.463,5.6396,9.1812,7.9851,5.4786,898.8,0,89.6
01/07/2020 04:33:00,6.5121,6.4626,5.6396,9.1826,7.9851,5.4786,898.8,0,89.6
01/07/2020 04:34:00,6.5121,6.463,5.6396,9.1823,7.9851,5.4786,898.8,0,89.6
01/07/2020 04:35:00,6.5121,6.463,5.6396,9.1844,7.9851,5.4786,898.8,0,89.6
01/07/2020 04:36:00,6.5121,6.4626,5.6396,9.1837,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:37:00,6.5121,6.463,5.6396,9.1851,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:38:00,6.5121,6.463,5.6396,9.1861,7.9851,5.4786,899,0,89.6
01/07/2020 04:39:00,6.5121,6.4626,5.6396,9.184,7.9851,5.4786,899,0,89.6
01/07/2020 04:40:00,6.5121,6.463,5.6396,9.1837,7.9851,5.4786,899,0,89.6
01/07/2020 04:41:00,6.5121,6.4626,5.6396,9.184,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:42:00,6.5121,6.4626,5.6396,9.1854,7.9851,5.4786,899,0,89.6
01/07/2020 04:43:00,6.5121,6.4626,5.6396,9.1851,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:44:00,6.5121,6.4623,5.6396,9.1872,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:45:00,6.5121,6.463,5.6396,9.1879,7.9855,5.4786,898.9,0,89.6
01/07/2020 04:46:00,6.5121,6.4626,5.6396,9.1868,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:47:00,6.5121,6.4626,5.6396,9.1847,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:48:00,6.5121,6.4626,5.6396,9.1851,7.9855,5.4786,898.9,0,89.6
01/07/2020 04:49:00,6.5121,6.4623,5.6396,9.1868,7.9855,5.4786,898.9,0,89.6
01/07/2020 04:50:00,6.5121,6.463,5.6396,9.1872,7.9855,5.4786,899,0,89.6
01/07/2020 04:51:00,6.5121,6.463,5.6396,9.1879,7.9851,5.4786,899,0,89.6
01/07/2020 04:52:00,6.5121,6.463,5.6396,9.1865,7.9855,5.4786,898.9,0,89.6
01/07/2020 04:53:00,6.5121,6.4626,5.6396,9.1872,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:54:00,6.5121,6.463,5.6396,9.1875,7.9851,5.4786,898.9,0,89.6
01/07/2020 04:55:00,6.5121,6.4626,5.6396,9.1882,7.9851,5.4786,899,0,89.6
01/07/2020 04:56:00,6.5121,6.463,5.6396,9.1872,7.9851,5.4786,899,0,89.6
01/07/2020 04:57:00,6.5121,6.4626,5.6396,9.1875,7.9855,5.4786,899,0,89.6
01/07/2020 04:58:00,6.5121,6.463,5.6396,9.1875,7.9851,5.4786,899.1,0,89.6
01/07/2020 04:59:00,6.5121,6.4626,5.6396,9.1889,7.9851,5.4789,899.1,0,89.6
01/07/2020 05:00:00,6.5121,6.4626,5.6396,9.1875,7.9851,5.4789,899,0,89.6
01/07/2020 05:01:00,6.5121,6.463,5.6396,9.1879,7.9855,5.4789,899.1,0,89.6
01/07/2020 05:02:00,6.5121,6.463,5.6396,9.1872,7.9851,5.4789,899.1,0,89.6
01/07/2020 05:03:00,6.5121,6.4626,5.6396,9.1896,7.9851,5.4789,899.1,0,89.6
01/07/2020 05:04:00,6.5121,6.4626,5.6396,9.1865,7.9851,5.4789,899,0,89.6
01/07/2020 05:05:00,6.5121,6.4626,5.6396,9.1858,7.9855,5.4789,899.1,0,89.6
01/07/2020 05:06:00,6.5121,6.463,5.6396,9.1788,7.9855,5.47931,899,0,89.6
01/07/2020 05:07:00,6.5121,6.463,5.6396,9.1784,7.9855,5.47931,899,0,89.6
01/07/2020 05:08:00,6.5121,6.463,5.6396,9.1781,7.9851,5.47931,899.1,0,89.6
01/07/2020 05:09:00,6.5121,6.4626,5.6396,9.1749,7.9855,5.47961,899,0,89.6
01/07/2020 05:10:00,6.5121,6.463,5.6396,9.1819,7.9851,5.47931,899,0,89.6
01/07/2020 05:11:00,6.5125,6.4626,5.6396,9.1833,7.9851,5.48002,899,0,89.6
01/07/2020 05:12:00,6.5121,6.4626,5.6396,9.1833,7.9855,5.47961,899.1,0,89.6
01/07/2020 05:13:00,6.5125,6.4626,5.6396,9.1833,7.9855,5.48002,899.1,0,89.6
01/07/2020 05:14:00,6.5125,6.463,5.6396,9.184,7.9851,5.48002,899,0,89.6
01/07/2020 05:15:00,6.5125,6.463,5.6396,9.1858,7.9855,5.48032,899,0,89.6
01/07/2020 05:16:00,6.5121,6.463,5.6396,9.1847,7.9855,5.48032,899.1,0,89.6
01/07/2020 05:17:00,6.5125,6.463,5.6396,9.1861,7.9855,5.48032,899.1,0,89.6
01/07/2020 05:18:00,6.513,6.463,5.6396,9.1854,7.9851,5.48032,899.1,0,89.6
01/07/2020 05:19:00,6.5125,6.4626,5.6396,9.1865,7.9855,5.48062,899.1,0,89.6
01/07/2020 05:20:00,6.513,6.463,5.6396,9.1868,7.9851,5.48032,899,0,89.6
01/07/2020 05:21:00,6.5125,6.463,5.6396,9.1865,7.9851,5.48062,899.1,0,89.6
01/07/2020 05:22:00,6.5125,6.4626,5.6392,9.1861,7.9855,5.48062,899.1,0,89.6
01/07/2020 05:23:00,6.5134,6.463,5.6396,9.1868,7.9851,5.48103,899,0,89.6
01/07/2020 05:24:00,6.5125,6.4626,5.6396,9.1858,7.9851,5.48103,899.1,0,89.6
01/07/2020 05:25:00,6.513,6.463,5.6396,9.1854,7.9851,5.48103,899.1,0,89.6
01/07/2020 05:26:00,6.513,6.463,5.6392,9.1851,7.9855,5.48103,899.1,0,89.6
01/07/2020 05:27:00,6.513,6.463,5.6396,9.1851,7.9855,5.48103,899.1,0,89.6
01/07/2020 05:28:00,6.5134,6.463,5.6392,9.1851,7.9851,5.48103,899.1,0,89.6
01/07/2020 05:29:00,6.5134,6.463,5.6396,9.1858,7.9851,5.48103,899.1,0,89.6
01/07/2020 05:30:00,6.5134,6.4626,5.6396,9.1854,7.9855,5.48103,899.1,0,89.6
01/07/2020 05:31:00,6.5134,6.463,5.6396,9.1858,7.9851,5.48103,899.2,0,89.6
01/07/2020 05:32:00,6.5138,6.463,5.6396,9.1861,7.9855,5.48103,899.1,0,89.6
01/07/2020 05:33:00,6.5138,6.463,5.6396,9.183,7.9855,5.48133,899.3,0,89.6
01/07/2020 05:34:00,6.5138,6.463,5.6396,9.1861,7.9855,5.48103,899.3,0,89.6
01/07/2020 05:35:00,6.5138,6.4626,5.6392,9.1861,7.9855,5.48103,899.2,0,89.6
01/07/2020 05:36:00,6.5142,6.463,5.6396,9.1865,7.9851,5.48103,899.2,0,89.6
01/07/2020 05:37:00,6.5142,6.463,5.6396,9.1858,7.9851,5.48103,899.2,0,89.6
01/07/2020 05:38:00,6.5142,6.463,5.6396,9.1858,7.9855,5.48103,899.3,0,89.6
01/07/2020 05:39:00,6.5142,6.463,5.6396,9.1868,7.9855,5.48133,899.3,0,89.6
01/07/2020 05:40:00,6.5142,6.463,5.6396,9.1858,7.9851,5.48103,899.2,0,89.6
01/07/2020 05:41:00,6.5142,6.4626,5.6396,9.1861,7.9851,5.48103,899.4,0,89.6
01/07/2020 05:42:00,6.5142,6.4626,5.6396,9.1854,7.9851,5.48103,899.3,0,89.6
01/07/2020 05:43:00,6.5146,6.463,5.6396,9.1868,7.9855,5.48133,899.3,0,89.6
01/07/2020 05:44:00,6.5146,6.463,5.6396,9.1865,7.9851,5.48103,899.3,0,89.6
01/07/2020 05:45:00,6.5146,6.463,5.6396,9.1879,7.9851,5.48103,899.4,0,89.6
01/07/2020 05:46:00,6.5146,6.463,5.6396,9.1886,7.9851,5.48133,899.4,0,89.6
01/07/2020 05:47:00,6.5146,6.463,5.6396,9.1879,7.9855,5.48133,899.4,0,89.6
01/07/2020 05:48:00,6.5146,6.4626,5.6396,9.1875,7.9855,5.48133,899.2,0,89.6
01/07/2020 05:49:00,6.515,6.463,5.6396,9.1889,7.9851,5.48103,899.4,0,89.6
01/07/2020 05:50:00,6.5146,6.463,5.6396,9.1893,7.9851,5.48103,899.4,0,89.6
01/07/2020 05:51:00,6.5146,6.4626,5.6396,9.1872,7.9855,5.48103,899.5,0,89.6
01/07/2020 05:52:00,6.5146,6.463,5.6396,9.1872,7.9851,5.48133,899.4,0,89.6
01/07/2020 05:53:00,6.515,6.463,5.6396,9.1872,7.9855,5.48133,899.5,0,89.6
01/07/2020 05:54:00,6.515,6.463,5.6396,9.1868,7.9851,5.48133,899.5,0,89.6
01/07/2020 05:55:00,6.515,6.463,5.6396,9.1868,7.9855,5.48133,899.5,0,89.6
01/07/2020 05:56:00,6.515,6.463,5.6396,9.1872,7.9855,5.48133,899.5,0,89.6
01/07/2020 05:57:00,6.515,6.4626,5.6396,9.1865,7.9855,5.48103,899.6,0,89.6
01/07/2020 05:58:00,6.515,6.463,5.6396,9.1851,7.9858,5.48103,899.6,0,89.6
01/07/2020 05:59:00,6.515,6.4626,5.6396,9.1886,7.9855,5.48103,899.5,0,89.6
01/07/2020 06:00:00,6.515,6.463,5.6396,9.1868,7.9855,5.48133,899.5,0,89.6
01/07/2020 06:01:00,6.515,6.463,5.6396,9.1868,7.9855,5.48133,899.6,0,89.6
01/07/2020 06:02:00,6.515,6.463,5.6396,9.1868,7.9855,5.48133,899.8,0,89.6
01/07/2020 06:03:00,6.515,6.4626,5.6396,9.1861,7.9855,5.48133,899.7,0,89.6
01/07/2020 06:04:00,6.515,6.463,5.6396,9.1865,7.9855,5.48103,899.7,0,89.6
01/07/2020 06:05:00,6.515,6.463,5.6396,9.1868,7.9851,5.48133,899.5,0,89.6
01/07/2020 06:06:00,6.515,6.463,5.6396,9.1879,7.9855,5.48133,899.7,0,89.6
01/07/2020 06:07:00,6.515,6.4626,5.6396,9.1879,7.9851,5.48133,899.6,0,89.6
01/07/2020 06:08:00,6.5154,6.463,5.6396,9.1882,7.9858,5.48133,899.8,0,89.6
01/07/2020 06:09:00,6.515,6.463,5.6396,9.1893,7.9855,5.48133,899.7,0,89.6
01/07/2020 06:10:00,6.515,6.463,5.6396,9.1882,7.9855,5.48133,899.7,0,89.6
01/07/2020 06:11:00,6.5154,6.463,5.6396,9.1886,7.9858,5.48133,899.7,0,89.6
01/07/2020 06:12:00,6.515,6.463,5.6396,9.1889,7.9855,5.48174,899.7,0,89.6
01/07/2020 06:13:00,6.5154,6.463,5.6396,9.1893,7.9855,5.48174,899.7,0.2,89.8
01/07/2020 06:14:00,6.5154,6.463,5.6396,9.1886,7.9855,5.48133,899.8,0,89.8
01/07/2020 06:15:00,6.5154,6.463,5.6396,9.1879,7.9855,5.48174,899.8,0,89.8
01/07/2020 06:16:00,6.5154,6.463,5.6396,9.1879,7.9858,5.48174,899.7,0,89.8
01/07/2020 06:17:00,6.5154,6.463,5.6396,9.1858,7.9858,5.48204,899.8,0,89.8
01/07/2020 06:18:00,6.5154,6.463,5.6396,9.1886,7.9855,5.48204,899.9,0,89.8
01/07/2020 06:19:00,6.5154,6.463,5.6396,9.1879,7.9855,5.48204,899.8,0,89.8
01/07/2020 06:20:00,6.5154,6.463,5.6396,9.1879,7.9855,5.48234,899.9,0,89.8
01/07/2020 06:21:00,6.5154,6.463,5.6396,9.1889,7.9858,5.48234,899.8,0,89.8
01/07/2020 06:22:00,6.5154,6.463,5.6396,9.1879,7.9858,5.48234,899.9,0,89.8
01/07/2020 06:23:00,6.5154,6.463,5.6396,9.1879,7.9858,5.48234,899.9,0,89.8
01/07/2020 06:24:00,6.5154,6.463,5.6396,9.1882,7.9855,5.48275,899.8,0,89.8
01/07/2020 06:25:00,6.5154,6.463,5.6396,9.1882,7.9855,5.48275,899.8,0,89.8
01/07/2020 06:26:00,6.5154,6.463,5.6396,9.1893,7.9855,5.48305,899.9,0,89.8
01/07/2020 06:27:00,6.5154,6.463,5.6396,9.1889,7.9855,5.48305,899.7,0,89.8
01/07/2020 06:28:00,6.5154,6.463,5.6396,9.19,7.9855,5.48345,899.8,0,89.8
01/07/2020 06:29:00,6.5154,6.463,5.6396,9.1903,7.9855,5.48345,899.8,0,89.8
01/07/2020 06:30:00,6.5154,6.463,5.6396,9.1889,7.9858,5.48345,899.8,0,89.8
01/07/2020 06:31:00,6.5154,6.4626,5.6396,9.1896,7.9855,5.48345,899.8,0,89.8
01/07/2020 06:32:00,6.515,6.463,5.6396,9.1893,7.9855,5.48376,899.8,0,89.8
01/07/2020 06:33:00,6.5154,6.463,5.6396,9.1886,7.9858,5.48345,899.8,0,89.8
01/07/2020 06:34:00,6.5154,6.463,5.6396,9.1886,7.9855,5.48345,899.9,0,89.8
01/07/2020 06:35:00,6.5154,6.463,5.6396,9.1896,7.9855,5.48376,899.8,0,89.8
01/07/2020 06:36:00,6.5154,6.463,5.6396,9.1889,7.9855,5.48376,899.8,0,89.8
01/07/2020 06:37:00,6.5154,6.463,5.6396,9.1889,7.9855,5.48376,899.8,0,89.8
01/07/2020 06:38:00,6.5154,6.463,5.6396,9.1896,7.9858,5.48406,899.8,0,89.8
01/07/2020 06:39:00,6.5154,6.463,5.6396,9.1896,7.9855,5.48376,899.8,0,89.8
01/07/2020 06:40:00,6.5154,6.463,5.6396,9.1896,7.9858,5.48376,899.8,0,89.8
01/07/2020 06:41:00,6.5154,6.463,5.6396,9.1893,7.9858,5.48376,899.9,0,89.8
01/07/2020 06:42:00,6.5154,6.4626,5.6396,9.1889,7.9858,5.48376,899.8,0,89.8
01/07/2020 06:43:00,6.5154,6.4633,5.6396,9.1903,7.9858,5.48376,899.9,0,89.8
01/07/2020 06:44:00,6.5154,6.463,5.6396,9.1907,7.9858,5.48406,899.9,0,89.8
01/07/2020 06:45:00,6.5154,6.463,5.6396,9.1893,7.9855,5.48406,899.8,0,89.8
01/07/2020 06:46:00,6.5154,6.463,5.6396,9.19,7.9858,5.48376,899.9,0,89.8
01/07/2020 06:47:00,6.5154,6.463,5.6396,9.1903,7.9855,5.48376,899.9,0,89.8
01/07/2020 06:48:00,6.5154,6.463,5.6396,9.19,7.9858,5.48376,899.9,0,89.8
01/07/2020 06:49:00,6.5154,6.463,5.6396,9.1907,7.9858,5.48406,899.9,0,89.8
01/07/2020 06:50:00,6.5154,6.463,5.6396,9.1896,7.9855,5.48376,900,0,89.8
01/07/2020 06:51:00,6.5154,6.463,5.6396,9.19,7.9858,5.48376,899.9,0,89.8
01/07/2020 06:52:00,6.5154,6.463,5.6396,9.1896,7.9855,5.48376,899.9,0,89.8
01/07/2020 06:53:00,6.5154,6.463,5.6396,9.1903,7.9858,5.48376,900,0,89.8
01/07/2020 06:54:00,6.5154,6.463,5.6396,9.1896,7.9855,5.48406,900,0,89.8
01/07/2020 06:55:00,6.5154,6.463,5.6396,9.1924,7.9858,5.48376,900,0,89.8
01/07/2020 06:56:00,6.5154,6.463,5.6396,9.1917,7.9855,5.48376,899.9,0,89.8
01/07/2020 06:57:00,6.5154,6.463,5.6396,9.19,7.9858,5.48376,900.1,0,89.8
01/07/2020 06:58:00,6.5154,6.463,5.6396,9.1907,7.9855,5.48376,900.1,0,89.8
01/07/2020 06:59:00,6.5154,6.463,5.6396,9.1914,7.9858,5.48376,900.1,0,89.8
01/07/2020 07:00:00,6.5154,6.463,5.6396,9.1917,7.9858,5.48376,900.1,0,89.8
01/07/2020 07:01:00,6.5154,6.463,5.6396,9.1914,7.9858,5.48376,900.1,0,89.8
01/07/2020 07:02:00,6.5154,6.463,5.6396,9.1914,7.9858,5.48376,900.2,0,89.8
01/07/2020 07:03:00,6.5154,6.463,5.6396,9.1907,7.9858,5.48406,900.1,0,89.8
01/07/2020 07:04:00,6.5154,6.463,5.6396,9.1907,7.9861,5.48376,900.1,0,89.8
01/07/2020 07:05:00,6.5154,6.463,5.6396,9.191,7.9858,5.48376,900.2,0,89.8
01/07/2020 07:06:00,6.5154,6.463,5.6396,9.1914,7.9858,5.48376,900.2,0,89.8
01/07/2020 07:07:00,6.5154,6.463,5.6396,9.1924,7.9861,5.48376,900.2,0,89.8
01/07/2020 07:08:00,6.5154,6.463,5.6396,9.1914,7.9861,5.48376,900.2,0,89.8
01/07/2020 07:09:00,6.5154,6.463,5.6396,9.1907,7.9858,5.48406,900.2,0,89.8
01/07/2020 07:10:00,6.5154,6.463,5.6396,9.1907,7.9858,5.48406,900.1,0,89.8
01/07/2020 07:11:00,6.5154,6.463,5.6396,9.1917,7.9861,5.48406,900.2,0,89.8
01/07/2020 07:12:00,6.5154,6.463,5.6396,9.1914,7.9861,5.48406,900.2,0,89.8
01/07/2020 07:13:00,6.5154,6.463,5.6396,9.1917,7.9861,5.48376,900.1,0,89.8
01/07/2020 07:14:00,6.5154,6.463,5.6396,9.1921,7.9865,5.48406,900.1,0,89.8
01/07/2020 07:15:00,6.5154,6.463,5.6396,9.1921,7.9858,5.48406,900.2,0,89.8
01/07/2020 07:16:00,6.5154,6.463,5.6396,9.1921,7.9861,5.48376,900.2,0,89.8
01/07/2020 07:17:00,6.5154,6.463,5.6396,9.1931,7.9861,5.48376,900.2,0,89.8
01/07/2020 07:18:00,6.5154,6.463,5.6396,9.1917,7.9861,5.48406,900.2,0,89.8
01/07/2020 07:19:00,6.5154,6.463,5.6396,9.1924,7.9861,5.48406,900.1,0,89.8
01/07/2020 07:20:00,6.5154,6.4626,5.6396,9.1928,7.9861,5.48406,900.2,0,89.8
01/07/2020 07:21:00,6.5154,6.463,5.6396,9.1924,7.9861,5.48406,900.2,0,89.8
01/07/2020 07:22:00,6.5154,6.463,5.6396,9.1921,7.9861,5.48406,900.2,0,89.8
01/07/2020 07:23:00,6.5154,6.463,5.6396,9.191,7.9858,5.48447,900.2,0,89.8
01/07/2020 07:24:00,6.5154,6.463,5.6396,9.191,7.9861,5.48447,900.3,0,89.8
01/07/2020 07:25:00,6.5154,6.463,5.6396,9.1907,7.9861,5.48447,900.2,0,89.8
01/07/2020 07:26:00,6.5154,6.463,5.6396,9.19,7.9858,5.48477,900.2,0,89.8
01/07/2020 07:27:00,6.5154,6.463,5.6396,9.1907,7.9858,5.48477,900.2,0,89.8
01/07/2020 07:28:00,6.5154,6.463,5.6396,9.1903,7.9858,5.48477,900.2,0,89.8
01/07/2020 07:29:00,6.5154,6.463,5.6396,9.1896,7.9858,5.48517,900.1,0,89.8
01/07/2020 07:30:00,6.5154,6.463,5.6396,9.1903,7.9858,5.48517,900.1,0,89.8
01/07/2020 07:31:00,6.5154,6.4626,5.6396,9.1921,7.9861,5.48517,900.1,0,89.8
01/07/2020 07:32:00,6.5154,6.463,5.6396,9.1931,7.9858,5.48548,900.1,0,89.8
01/07/2020 07:33:00,6.5154,6.463,5.6396,9.1914,7.9858,5.48517,900.1,0,89.8
01/07/2020 07:34:00,6.5154,6.463,5.6396,9.1907,7.9858,5.48517,900.1,0,89.8
01/07/2020 07:35:00,6.5154,6.4633,5.6396,9.191,7.9858,5.48517,900.1,0,89.8
01/07/2020 07:36:00,6.5154,6.463,5.6396,9.1914,7.9858,5.48588,900.1,0,89.8
01/07/2020 07:37:00,6.5154,6.463,5.6396,9.1924,7.9861,5.48588,900.1,0,89.8
01/07/2020 07:38:00,6.5154,6.463,5.6396,9.1924,7.9858,5.48588,900.2,0,89.8
01/07/2020 07:39:00,6.5154,6.463,5.6396,9.191,7.9858,5.48588,900.1,0.2,90
01/07/2020 07:40:00,6.5154,6.463,5.6396,9.1921,7.9858,5.48588,900.2,0,90
01/07/2020 07:41:00,6.5154,6.463,5.6396,9.1924,7.9858,5.48619,900.2,0,90
01/07/2020 07:42:00,6.5154,6.4626,5.6396,9.1931,7.9858,5.48619,900.1,0,90
01/07/2020 07:43:00,6.5154,6.463,5.6396,9.1917,7.9858,5.48619,900.2,0,90
01/07/2020 07:44:00,6.5154,6.463,5.6396,9.1914,7.9861,5.48619,900.1,0,90
01/07/2020 07:45:00,6.5154,6.463,5.6396,9.1907,7.9861,5.48649,900,0,90
01/07/2020 07:46:00,6.5154,6.463,5.6396,9.1914,7.9861,5.48619,900.2,0,90
01/07/2020 07:47:00,6.5158,6.463,5.6396,9.191,7.9858,5.48649,900.2,0,90
01/07/2020 07:48:00,6.5154,6.463,5.6396,9.1903,7.9858,5.48619,900.2,0,90
01/07/2020 07:49:00,6.5154,6.463,5.6396,9.19,7.9861,5.48649,900.2,0,90
01/07/2020 07:50:00,6.5154,6.463,5.6396,9.1914,7.9855,5.48649,900.1,0,90
01/07/2020 07:51:00,6.5158,6.463,5.6396,9.191,7.9861,5.48649,900.2,0,90
01/07/2020 07:52:00,6.5158,6.463,5.6396,9.1914,7.9861,5.48649,900.3,0,90
01/07/2020 07:53:00,6.5158,6.4633,5.6396,9.1924,7.9858,5.48649,900.3,0,90
01/07/2020 07:54:00,6.5158,6.463,5.6396,9.191,7.9858,5.48649,900.1,0,90
01/07/2020 07:55:00,6.5158,6.463,5.6396,9.191,7.9858,5.48649,900.2,0,90
01/07/2020 07:56:00,6.5158,6.463,5.6396,9.1907,7.9858,5.48649,900.2,0,90
01/07/2020 07:57:00,6.5162,6.463,5.6396,9.1914,7.9861,5.48649,900.2,0,90
01/07/2020 07:58:00,6.5162,6.463,5.6396,9.1914,7.9861,5.48649,900.2,0,90
01/07/2020 07:59:00,6.5162,6.463,5.6396,9.1924,7.9861,5.48649,900.1,0,90
01/07/2020 08:00:00,6.5162,6.463,5.6396,9.1924,7.9858,5.48649,900.2,0,90
01/07/2020 08:01:00,6.5162,6.463,5.6396,9.1928,7.9858,5.48649,900.3,0,90
01/07/2020 08:02:00,6.5162,6.463,5.6396,9.1931,7.9861,5.48649,900.1,0,90
01/07/2020 08:03:00,6.5166,6.463,5.6396,9.1938,7.9861,5.48649,900.2,0,90
01/07/2020 08:04:00,6.5162,6.463,5.6396,9.1924,7.9858,5.48649,900.2,0,90
01/07/2020 08:05:00,6.5162,6.463,5.6396,9.1935,7.9861,5.48649,900.1,0,90
01/07/2020 08:06:00,6.5162,6.463,5.6396,9.1928,7.9858,5.48649,900.1,0,90
01/07/2020 08:07:00,6.5162,6.463,5.6396,9.1921,7.9858,5.48649,900.1,0,90
01/07/2020 08:08:00,6.5166,6.463,5.6396,9.1924,7.9861,5.48649,900,0,90
01/07/2020 08:09:00,6.517,6.463,5.6396,9.1928,7.9861,5.48649,900.2,0,90
01/07/2020 08:10:00,6.5166,6.463,5.6396,9.1938,7.9861,5.48649,900.1,0,90
01/07/2020 08:11:00,6.517,6.463,5.6396,9.1928,7.9861,5.48649,900.2,0,90
01/07/2020 08:12:00,6.517,6.4633,5.6396,9.1921,7.9861,5.48649,900.2,0,90
01/07/2020 08:13:00,6.517,6.463,5.6396,9.1914,7.9861,5.48649,900.2,0,90
01/07/2020 08:14:00,6.517,6.463,5.6396,9.1924,7.9861,5.48649,900.3,0,90
01/07/2020 08:15:00,6.5174,6.463,5.6396,9.1924,7.9861,5.48649,900.1,0,90
01/07/2020 08:16:00,6.517,6.4633,5.6396,9.1935,7.9861,5.48649,900.1,0.2,90.2
01/07/2020 08:17:00,6.5178,6.463,5.6396,9.1917,7.9861,5.48649,900.2,0,90.2
01/07/2020 08:18:00,6.5174,6.463,5.6396,9.1921,7.9861,5.48649,900.2,0,90.2
01/07/2020 08:19:00,6.5174,6.463,5.6396,9.1921,7.9861,5.48649,900.2,0,90.2
01/07/2020 08:20:00,6.5174,6.463,5.6396,9.1935,7.9858,5.48649,900.1,0,90.2
01/07/2020 08:21:00,6.5174,6.4633,5.6396,9.1928,7.9861,5.48649,900.2,0,90.2
01/07/2020 08:22:00,6.5178,6.463,5.6396,9.1928,7.9865,5.48649,900.2,0,90.2
01/07/2020 08:23:00,6.5174,6.463,5.6396,9.1935,7.9865,5.48649,900.3,0,90.2
01/07/2020 08:24:00,6.5182,6.463,5.6396,9.1928,7.9865,5.48649,900.2,0,90.2
01/07/2020 08:25:00,6.5174,6.463,5.6396,9.1931,7.9865,5.48689,900.1,0.2,90.4
01/07/2020 08:26:00,6.5178,6.463,5.6396,9.1938,7.9865,5.48649,900,0,90.4
01/07/2020 08:27:00,6.5178,6.4633,5.6396,9.1921,7.9865,5.48689,900.1,0,90.4
01/07/2020 08:28:00,6.5182,6.463,5.6396,9.1931,7.9861,5.48689,900.2,0,90.4
01/07/2020 08:29:00,6.5182,6.463,5.6396,9.1921,7.9865,5.48689,900.1,0,90.4
01/07/2020 08:30:00,6.5182,6.463,5.6396,9.1935,7.9861,5.48689,900.1,0,90.4
01/07/2020 08:31:00,6.5178,6.463,5.6396,9.1924,7.9865,5.48689,900.1,0,90.4
01/07/2020 08:32:00,6.5178,6.463,5.6396,9.1921,7.9865,5.48689,900.1,0,90.4
01/07/2020 08:33:00,6.5182,6.463,5.6396,9.1931,7.9865,5.4872,900.2,0,90.4
01/07/2020 08:34:00,6.5182,6.463,5.6396,9.1928,7.9868,5.4876,900.2,0,90.4
01/07/2020 08:35:00,6.5182,6.463,5.6396,9.1924,7.9865,5.4872,900.1,0,90.4
01/07/2020 08:36:00,6.5182,6.463,5.6396,9.1938,7.9861,5.4872,900.1,0.2,90.6
01/07/2020 08:37:00,6.5182,6.463,5.6396,9.1952,7.9861,5.4872,900.1,0,90.6
01/07/2020 08:38:00,6.5182,6.463,5.6396,9.1938,7.9865,5.4876,900.1,0,90.6
01/07/2020 08:39:00,6.5182,6.463,5.6396,9.1942,7.9865,5.4876,900.2,0,90.6
01/07/2020 08:40:00,6.5182,6.463,5.6396,9.1924,7.9865,5.48791,900.1,0,90.6
01/07/2020 08:41:00,6.5182,6.463,5.6396,9.1928,7.9868,5.48821,900.2,0,90.6
01/07/2020 08:42:00,6.5182,6.463,5.6396,9.1921,7.9865,5.48791,900.1,0,90.6
01/07/2020 08:43:00,6.5182,6.463,5.6396,9.1917,7.9865,5.48821,900.2,0,90.6
01/07/2020 08:44:00,6.5186,6.463,5.6396,9.1917,7.9865,5.48821,900.1,0,90.6
01/07/2020 08:45:00,6.5182,6.463,5.6396,9.1924,7.9865,5.48791,900.2,0,90.6
01/07/2020 08:46:00,6.5182,6.463,5.6396,9.1914,7.9865,5.48861,900,0.2,90.8
01/07/2020 08:47:00,6.5186,6.4633,5.6396,9.1924,7.9868,5.48861,900.3,0,90.8
01/07/2020 08:48:00,6.5182,6.463,5.6396,9.1928,7.9868,5.48861,900.2,0,90.8
01/07/2020 08:49:00,6.5186,6.463,5.6396,9.1935,7.9868,5.48861,900.2,0,90.8
01/07/2020 08:50:00,6.5182,6.463,5.6396,9.1931,7.9868,5.48892,900.1,0,90.8
01/07/2020 08:51:00,6.5186,6.463,5.6396,9.1928,7.9865,5.48861,900.1,0,90.8
01/07/2020 08:52:00,6.5186,6.463,5.6396,9.1921,7.9868,5.48892,900.2,0,90.8
01/07/2020 08:53:00,6.5186,6.463,5.6396,9.1917,7.9865,5.48892,900,0,90.8
01/07/2020 08:54:00,6.5186,6.463,5.6396,9.1917,7.9872,5.48892,900.1,0,90.8
01/07/2020 08:55:00,6.5186,6.463,5.6396,9.1928,7.9868,5.48932,900,0,90.8
01/07/2020 08:56:00,6.5186,6.463,5.6396,9.1924,7.9868,5.48932,900,0,90.8
01/07/2020 08:57:00,6.5186,6.463,5.6396,9.1931,7.9868,5.48932,899.9,0,90.8
01/07/2020 08:58:00,6.5186,6.463,5.6396,9.1917,7.9868,5.48932,900.1,0.2,91
01/07/2020 08:59:00,6.5186,6.463,5.6396,9.1917,7.9865,5.48932,900,0,91
01/07/2020 09:00:00,6.5186,6.463,5.6396,9.1921,7.9865,5.48932,900,0,91
01/07/2020 09:01:00,6.5186,6.463,5.6396,9.1928,7.9868,5.48932,900.1,0,91
01/07/2020 09:02:00,6.5186,6.4633,5.6396,9.191,7.9872,5.48932,900,0,91
01/07/2020 09:03:00,6.5186,6.4633,5.6396,9.1917,7.9872,5.48932,900,0,91
01/07/2020 09:04:00,6.5186,6.463,5.6396,9.1928,7.9872,5.48932,899.9,0,91
01/07/2020 09:05:00,6.5186,6.463,5.6396,9.1921,7.9868,5.48932,899.9,0.2,91.2
01/07/2020 09:06:00,6.5182,6.463,5.6396,9.1921,7.9872,5.48932,900,0,91.2
01/07/2020 09:07:00,6.5186,6.4633,5.6396,9.1917,7.9868,5.48932,900,0,91.2
01/07/2020 09:08:00,6.5186,6.463,5.6396,9.1921,7.9872,5.48932,900,0,91.2
01/07/2020 09:09:00,6.5186,6.463,5.6396,9.1914,7.9872,5.48932,900,0,91.2
01/07/2020 09:10:00,6.5186,6.463,5.6396,9.1917,7.9872,5.48932,899.9,0,91.2
01/07/2020 09:11:00,6.5186,6.463,5.6396,9.1924,7.9872,5.48932,899.9,0,91.2
01/07/2020 09:12:00,6.5186,6.463,5.6396,9.1917,7.9872,5.48932,899.9,0,91.2
01/07/2020 09:13:00,6.5186,6.463,5.6396,9.191,7.9872,5.48932,899.9,0.2,91.4
01/07/2020 09:14:00,6.5186,6.463,5.6396,9.1917,7.9872,5.48932,899.9,0,91.4
01/07/2020 09:15:00,6.5186,6.463,5.6396,9.191,7.9872,5.48932,899.9,0,91.4
01/07/2020 09:16:00,6.5186,6.463,5.6396,9.191,7.9872,5.48932,899.9,0,91.4
01/07/2020 09:17:00,6.5186,6.463,5.6396,9.1917,7.9872,5.48932,900,0,91.4
01/07/2020 09:18:00,6.5186,6.463,5.6396,9.1903,7.9872,5.48932,900,0,91.4
01/07/2020 09:19:00,6.5186,6.463,5.6396,9.1917,7.9872,5.48932,900,0.2,91.6
01/07/2020 09:20:00,6.5186,6.463,5.6396,9.191,7.9872,5.48932,900.1,0,91.6
01/07/2020 09:21:00,6.519,6.463,5.6396,9.1924,7.9872,5.48932,900,0,91.6
01/07/2020 09:22:00,6.5194,6.4633,5.6396,9.1917,7.9872,5.48932,899.9,0,91.6
01/07/2020 09:23:00,6.5202,6.463,5.6396,9.1921,7.9872,5.48932,899.9,0,91.6
01/07/2020 09:24:00,6.521,6.463,5.6396,9.1924,7.9872,5.48962,900,0,91.6
01/07/2020 09:25:00,6.5215,6.4633,5.6396,9.1921,7.9872,5.48932,899.9,0,91.6
01/07/2020 09:26:00,6.5215,6.463,5.6396,9.1921,7.9872,5.48932,900,0,91.6
01/07/2020 09:27:00,6.5215,6.463,5.6396,9.1914,7.9872,5.48962,900,0,91.6
01/07/2020 09:28:00,6.5215,6.463,5.6396,9.1914,7.9872,5.48962,899.9,0,91.6
01/07/2020 09:29:00,6.5219,6.4633,5.6396,9.1914,7.9872,5.48962,900,0,91.6
01/07/2020 09:30:00,6.5215,6.463,5.6396,9.1921,7.9872,5.48962,900,0.2,91.8
01/07/2020 09:31:00,6.5215,6.463,5.6396,9.1935,7.9872,5.48962,900,0,91.8
01/07/2020 09:32:00,6.5219,6.463,5.6396,9.1924,7.9875,5.48993,900,0,91.8
01/07/2020 09:33:00,6.5215,6.463,5.6396,9.1942,7.9872,5.48962,900.1,0,91.8
01/07/2020 09:34:00,6.5219,6.463,5.6396,9.1931,7.9875,5.48993,900.1,0,91.8
01/07/2020 09:35:00,6.5219,6.463,5.6396,9.1924,7.9872,5.48993,900,0,91.8
01/07/2020 09:36:00,6.5223,6.463,5.6396,9.1921,7.9872,5.49033,900,0.2,92
01/07/2020 09:37:00,6.5227,6.463,5.6396,9.1924,7.9875,5.49033,899.9,0,92
01/07/2020 09:38:00,6.5231,6.463,5.6396,9.1914,7.9872,5.49064,899.9,0,92
01/07/2020 09:39:00,6.5239,6.463,5.6396,9.1917,7.9872,5.49033,900,0,92
01/07/2020 09:40:00,6.5243,6.4633,5.6396,9.191,7.9875,5.49064,899.9,0,92
01/07/2020 09:41:00,6.5247,6.463,5.6396,9.191,7.9872,5.49064,899.9,0,92
01/07/2020 09:42:00,6.5247,6.463,5.6396,9.1914,7.9872,5.49104,899.9,0,92
01/07/2020 09:43:00,6.5247,6.463,5.6396,9.1924,7.9872,5.49064,899.9,0,92
01/07/2020 09:44:00,6.5247,6.463,5.6396,9.1921,7.9875,5.49104,899.8,0.2,92.2
01/07/2020 09:45:00,6.5247,6.4633,5.6396,9.1921,7.9875,5.49104,899.9,0,92.2
01/07/2020 09:46:00,6.5247,6.463,5.6396,9.1935,7.9875,5.49134,899.9,0,92.2
01/07/2020 09:47:00,6.5247,6.4633,5.6396,9.1928,7.9872,5.49165,899.9,0,92.2
01/07/2020 09:48:00,6.5251,6.463,5.6396,9.1924,7.9875,5.49165,899.8,0,92.2
01/07/2020 09:49:00,6.5247,6.463,5.6396,9.1924,7.9872,5.49165,899.9,0.2,92.4
01/07/2020 09:50:00,6.5247,6.463,5.6396,9.1924,7.9872,5.49165,899.9,0,92.4
01/07/2020 09:51:00,6.5247,6.4633,5.6396,9.1924,7.9872,5.49165,899.8,0,92.4
01/07/2020 09:52:00,6.5251,6.463,5.6396,9.1907,7.9872,5.49165,899.9,0,92.4
01/07/2020 09:53:00,6.5251,6.463,5.6396,9.191,7.9872,5.49205,899.9,0,92.4
01/07/2020 09:54:00,6.5247,6.4633,5.6396,9.1907,7.9872,5.49205,899.9,0,92.4
01/07/2020 09:55:00,6.5255,6.4633,5.6396,9.191,7.9872,5.49205,899.9,0,92.4
01/07/2020 09:56:00,6.5255,6.4633,5.6396,9.1907,7.9875,5.49205,899.8,0,92.4
01/07/2020 09:57:00,6.5263,6.4633,5.6396,9.1914,7.9875,5.49205,899.8,0.2,92.6
01/07/2020 09:58:00,6.5267,6.463,5.6399,9.1903,7.9872,5.49205,899.9,0,92.6
01/07/2020 09:59:00,6.5267,6.4633,5.6396,9.1914,7.9872,5.49205,899.8,0,92.6
01/07/2020 10:00:00,6.5271,6.4633,5.6396,9.1907,7.9872,5.49205,899.8,0,92.6
01/07/2020 10:01:00,6.5275,6.463,5.6396,9.1907,7.9872,5.49205,899.9,0,92.6
01/07/2020 10:02:00,6.5275,6.463,5.6396,9.191,7.9872,5.49205,899.8,0,92.6
01/07/2020 10:03:00,6.5279,6.463,5.6396,9.191,7.9872,5.49205,899.7,0.2,92.8
01/07/2020 10:04:00,6.5279,6.4633,5.6396,9.1917,7.9872,5.49205,899.8,0,92.8
01/07/2020 10:05:00,6.5279,6.4633,5.6396,9.1924,7.9872,5.49205,899.8,0,92.8
01/07/2020 10:06:00,6.5279,6.463,5.6396,9.1935,7.9872,5.49205,899.7,0,92.8
01/07/2020 10:07:00,6.5279,6.4633,5.6396,9.1917,7.9875,5.49205,899.7,0,92.8
01/07/2020 10:08:00,6.5279,6.4633,5.6396,9.1917,7.9872,5.49205,899.7,0,92.8
01/07/2020 10:09:00,6.5279,6.4633,5.6396,9.1903,7.9875,5.49205,899.6,0,92.8
01/07/2020 10:10:00,6.5279,6.463,5.6396,9.1917,7.9872,5.49205,899.8,0.2,93
01/07/2020 10:11:00,6.5279,6.4633,5.6396,9.1917,7.9872,5.49205,899.7,0,93
01/07/2020 10:12:00,6.5279,6.463,5.6399,9.1921,7.9875,5.49205,899.8,0,93
01/07/2020 10:13:00,6.5279,6.463,5.6396,9.1914,7.9875,5.49205,899.7,0,93
01/07/2020 10:14:00,6.5279,6.4633,5.6396,9.1924,7.9875,5.49205,899.9,0,93
01/07/2020 10:15:00,6.5279,6.463,5.6396,9.1914,7.9875,5.49205,899.7,0.2,93.2
01/07/2020 10:16:00,6.5279,6.463,5.6396,9.1903,7.9875,5.49205,899.7,0,93.2
01/07/2020 10:17:00,6.5279,6.463,5.6396,9.1924,7.9875,5.49205,899.7,0,93.2
01/07/2020 10:18:00,6.5279,6.4633,5.6396,9.1942,7.9878,5.49205,899.6,0,93.2
01/07/2020 10:19:00,6.5279,6.463,5.6396,9.1949,7.9878,5.49205,899.7,0,93.2
01/07/2020 10:20:00,6.5279,6.4633,5.6396,9.1938,7.9882,5.49205,899.7,0,93.2
01/07/2020 10:21:00,6.5283,6.4633,5.6396,9.1931,7.9882,5.49205,899.7,0.2,93.4
01/07/2020 10:22:00,6.5279,6.463,5.6396,9.1935,7.9885,5.49236,899.6,0,93.4
01/07/2020 10:23:00,6.5283,6.463,5.6396,9.1945,7.9885,5.49236,899.7,0,93.4
01/07/2020 10:24:00,6.5283,6.463,5.6396,9.1952,7.9892,5.49236,899.6,0,93.4
01/07/2020 10:25:00,6.5287,6.4633,5.6396,9.1952,7.9892,5.49236,899.6,0.2,93.6
01/07/2020 10:26:00,6.5287,6.4633,5.6396,9.196,7.9895,5.49276,899.6,0,93.6
01/07/2020 10:27:00,6.5287,6.463,5.6396,9.1942,7.9899,5.49276,899.6,0,93.6
01/07/2020 10:28:00,6.5287,6.463,5.6396,9.1942,7.9899,5.49276,899.6,0,93.6
01/07/2020 10:29:00,6.5291,6.4633,5.6396,9.1928,7.9902,5.49306,899.7,0,93.6
01/07/2020 10:30:00,6.5299,6.463,5.6396,9.1935,7.9902,5.49306,899.6,0,93.6
01/07/2020 10:31:00,6.5299,6.463,5.6396,9.1945,7.9902,5.49306,899.6,0.2,93.8
01/07/2020 10:32:00,6.5304,6.4633,5.6396,9.1949,7.9899,5.49337,899.6,0,93.8
01/07/2020 10:33:00,6.5304,6.463,5.6396,9.1956,7.9902,5.49337,899.6,0,93.8
01/07/2020 10:34:00,6.5308,6.463,5.6396,9.1942,7.9902,5.49337,899.5,0.2,94
01/07/2020 10:35:00,6.5304,6.463,5.6396,9.1952,7.9902,5.49337,899.6,0,94
01/07/2020 10:36:00,6.5308,6.4633,5.6396,9.1949,7.9902,5.49377,899.5,0,94
01/07/2020 10:37:00,6.5308,6.463,5.6396,9.1949,7.9902,5.49408,899.6,0,94
01/07/2020 10:38:00,6.5308,6.463,5.6396,9.1942,7.9906,5.49408,899.5,0,94
01/07/2020 10:39:00,6.5308,6.463,5.6396,9.1945,7.9909,5.49408,899.6,0,94
01/07/2020 10:40:00,6.5308,6.4633,5.6396,9.217,8.0164,5.49448,899.5,0.2,94.2
01/07/2020 10:41:00,6.5312,6.4633,5.6399,9.2163,8.0219,5.49448,899.7,0,94.2
01/07/2020 10:42:00,6.5312,6.463,5.6396,9.217,8.0222,5.49448,899.6,0,94.2
01/07/2020 10:43:00,6.5312,6.4633,5.6396,9.2166,8.0232,5.49448,899.5,0,94.2
01/07/2020 10:44:00,6.5312,6.463,5.6396,9.2177,8.0242,5.49478,899.6,0.2,94.4
01/07/2020 10:45:00,6.5312,6.463,5.6396,9.2173,8.0242,5.49448,899.4,0,94.4
01/07/2020 10:46:00,6.5312,6.463,5.6396,9.218,8.0242,5.49478,899.5,0,94.4
01/07/2020 10:47:00,6.5312,6.463,5.6396,9.2177,8.0242,5.49478,899.6,0,94.4
01/07/2020 10:48:00,6.5312,6.4633,5.6396,9.2191,8.0246,5.49478,899.5,0,94.4
01/07/2020 10:49:00,6.5312,6.463,5.6396,9.2194,8.0246,5.49478,899.4,0,94.4
01/07/2020 10:50:00,6.5312,6.4633,5.6396,9.2191,8.0246,5.49478,899.5,0,94.4
01/07/2020 10:51:00,6.5312,6.463,5.6396,9.2187,8.0246,5.49478,899.5,0.2,94.6
01/07/2020 10:52:00,6.5312,6.4633,5.6399,9.2177,8.0246,5.49478,899.5,0,94.6
01/07/2020 10:53:00,6.5312,6.4633,5.6396,9.2173,8.0249,5.49478,899.5,0,94.6
01/07/2020 10:54:00,6.5312,6.4633,5.6396,9.217,8.0249,5.49478,899.5,0,94.6
01/07/2020 10:55:00,6.5312,6.4633,5.6396,9.2177,8.0253,5.49478,899.5,0,94.6
01/07/2020 10:56:00,6.5312,6.4633,5.6396,9.2173,8.0256,5.49478,899.4,0.2,94.8
01/07/2020 10:57:00,6.5312,6.4633,5.6396,9.2177,8.0256,5.49478,899.5,0,94.8
01/07/2020 10:58:00,6.5312,6.463,5.6396,9.2173,8.0256,5.49478,899.5,0,94.8
01/07/2020 10:59:00,6.5312,6.463,5.6396,9.2163,8.0256,5.49478,899.4,0,94.8
01/07/2020 11:00:00,6.5312,6.4633,5.6396,9.2166,8.0263,5.49478,899.4,0,94.8
01/07/2020 11:01:00,6.5312,6.4633,5.6399,9.2156,8.0263,5.49478,899.4,0,94.8
01/07/2020 11:02:00,6.5312,6.4633,5.6399,9.2159,8.0266,5.49478,899.5,0,94.8
01/07/2020 11:03:00,6.5312,6.463,5.6396,9.2159,8.0266,5.49478,899.4,0,94.8
01/07/2020 11:04:00,6.5312,6.4633,5.6396,9.2149,8.0266,5.49478,899.5,0.2,95
01/07/2020 11:05:00,6.5312,6.4633,5.6399,9.2159,8.0266,5.49478,899.5,0,95
01/07/2020 11:06:00,6.5312,6.4633,5.6399,9.2159,8.0266,5.49478,899.4,0,95
01/07/2020 11:07:00,6.5312,6.4633,5.6399,9.2152,8.027,5.49478,899.4,0,95
01/07/2020 11:08:00,6.5312,6.4633,5.6399,9.2152,8.0266,5.49478,899.4,0,95
01/07/2020 11:09:00,6.5312,6.4633,5.6399,9.2145,8.027,5.49478,899.4,0,95
01/07/2020 11:10:00,6.5312,6.4633,5.6396,9.2145,8.027,5.49478,899.4,0.2,95.2
01/07/2020 11:11:00,6.5312,6.4633,5.6399,9.2163,8.027,5.49478,899.4,0,95.2
01/07/2020 11:12:00,6.5312,6.463,5.6399,9.2159,8.027,5.49478,899.5,0,95.2
01/07/2020 11:13:00,6.5312,6.4633,5.6396,9.217,8.027,5.49478,899.4,0,95.2
01/07/2020 11:14:00,6.5316,6.4633,5.6399,9.2173,8.027,5.49478,899.5,0,95.2
01/07/2020 11:15:00,6.5316,6.4633,5.6399,9.2173,8.027,5.49509,899.4,0,95.2
01/07/2020 11:16:00,6.5316,6.463,5.6396,9.2177,8.027,5.49478,899.4,0,95.2
01/07/2020 11:17:00,6.5312,6.463,5.6399,9.2173,8.027,5.49478,899.5,0,95.2
01/07/2020 11:18:00,6.5316,6.463,5.6396,9.2163,8.027,5.49509,899.5,0,95.2
01/07/2020 11:19:00,6.5316,6.463,5.6399,9.2163,8.027,5.49509,899.5,0.2,95.4
01/07/2020 11:20:00,6.532,6.4633,5.6399,9.2184,8.027,5.49509,899.5,0,95.4
01/07/2020 11:21:00,6.5316,6.463,5.6399,9.2173,8.027,5.49549,899.4,0,95.4
01/07/2020 11:22:00,6.5316,6.463,5.6396,9.2177,8.027,5.49549,899.5,0,95.4
01/07/2020 11:23:00,6.532,6.4633,5.6399,9.2184,8.027,5.4958,899.4,0,95.4
01/07/2020 11:24:00,6.532,6.4633,5.6396,9.2177,8.027,5.4958,899.5,0,95.4
01/07/2020 11:25:00,6.532,6.4633,5.6399,9.2166,8.027,5.4958,899.5,0,95.4
01/07/2020 11:26:00,6.5324,6.463,5.6396,9.2166,8.027,5.4962,899.5,0.2,95.6
01/07/2020 11:27:00,6.5328,6.4633,5.6399,9.2173,8.027,5.4958,899.6,0,95.6
01/07/2020 11:28:00,6.5332,6.4633,5.6396,9.2173,8.027,5.4962,899.5,0,95.6
01/07/2020 11:29:00,6.5328,6.4633,5.6399,9.2166,8.027,5.4962,899.5,0,95.6
01/07/2020 11:30:00,6.5332,6.4633,5.6399,9.2173,8.027,5.4962,899.5,0,95.6
01/07/2020 11:31:00,6.5328,6.463,5.6399,9.2163,8.027,5.4965,899.5,0,95.6
01/07/2020 11:32:00,6.5332,6.4633,5.6399,9.2166,8.027,5.4965,899.5,0,95.6
01/07/2020 11:33:00,6.5328,6.463,5.6396,9.2173,8.027,5.49681,899.5,0,95.6
01/07/2020 11:34:00,6.5336,6.4633,5.6396,9.218,8.027,5.4965,899.5,0,95.6
01/07/2020 11:35:00,6.5336,6.4633,5.6399,9.2177,8.027,5.49681,899.5,0,95.6
01/07/2020 11:36:00,6.5336,6.4633,5.6399,9.217,8.027,5.49681,899.5,0,95.6
01/07/2020 11:37:00,6.5336,6.4633,5.6399,9.217,8.027,5.49721,899.5,0,95.6
01/07/2020 11:38:00,6.5336,6.4633,5.6396,9.2173,8.027,5.49721,899.5,0,95.6
01/07/2020 11:39:00,6.534,6.4633,5.6396,9.2173,8.027,5.49721,899.6,0.2,95.8
01/07/2020 11:40:00,6.534,6.4633,5.6396,9.218,8.027,5.49721,899.6,0,95.8
01/07/2020 11:41:00,6.534,6.4633,5.6399,9.2177,8.027,5.49721,899.6,0,95.8
01/07/2020 11:42:00,6.534,6.4633,5.6396,9.2177,8.027,5.49721,899.6,0,95.8
01/07/2020 11:43:00,6.534,6.4633,5.6396,9.2191,8.027,5.49721,899.6,0,95.8
01/07/2020 11:44:00,6.534,6.4633,5.6399,9.2177,8.027,5.49751,899.6,0,95.8
01/07/2020 11:45:00,6.534,6.4633,5.6396,9.2173,8.027,5.49721,899.7,0,95.8
01/07/2020 11:46:00,6.534,6.4633,5.6396,9.217,8.027,5.49721,899.6,0,95.8
01/07/2020 11:47:00,6.534,6.4633,5.6396,9.2177,8.027,5.49721,899.7,0.2,96
01/07/2020 11:48:00,6.5344,6.4633,5.6396,9.2173,8.027,5.49721,899.7,0,96
01/07/2020 11:49:00,6.534,6.4633,5.6399,9.217,8.027,5.49751,899.6,0,96
01/07/2020 11:50:00,6.534,6.463,5.6399,9.2173,8.027,5.49751,899.7,0,96
01/07/2020 11:51:00,6.534,6.4633,5.6396,9.218,8.027,5.49721,899.6,0,96
01/07/2020 11:52:00,6.5344,6.4633,5.6396,9.217,8.027,5.49751,899.7,0,96
01/07/2020 11:53:00,6.5344,6.463,5.6396,9.2184,8.027,5.49721,899.7,0,96
01/07/2020 11:54:00,6.534,6.4633,5.6396,9.2184,8.027,5.49721,899.7,0,96
01/07/2020 11:55:00,6.5344,6.4633,5.6396,9.2187,8.027,5.49721,899.7,0,96
01/07/2020 11:56:00,6.5344,6.4633,5.6396,9.2194,8.027,5.49721,899.7,0,96
01/07/2020 11:57:00,6.5344,6.4633,5.6396,9.2191,8.027,5.49721,899.7,0,96
01/07/2020 11:58:00,6.5344,6.463,5.6399,9.2184,8.027,5.49751,899.7,0,96
01/07/2020 11:59:00,6.5344,6.4633,5.6396,9.2198,8.027,5.49721,899.6,0.2,96.2
01/07/2020 12:00:00,6.5344,6.4633,5.6399,9.2191,8.027,5.49721,899.7,0,96.2
01/07/2020 12:01:00,6.5344,6.4633,5.6396,9.2187,8.027,5.49721,899.8,0,96.2
01/07/2020 12:02:00,6.5344,6.4633,5.6396,9.2194,8.027,5.49721,899.7,0,96.2
01/07/2020 12:03:00,6.5344,6.4633,5.6396,9.2202,8.027,5.49721,899.6,0,96.2
01/07/2020 12:04:00,6.5344,6.4633,5.6396,9.2198,8.027,5.49751,899.6,0,96.2
01/07/2020 12:05:00,6.5344,6.4633,5.6396,9.2205,8.027,5.49751,899.7,0,96.2
01/07/2020 12:06:00,6.5344,6.463,5.6396,9.2198,8.027,5.49751,899.7,0,96.2
01/07/2020 12:07:00,6.5344,6.4633,5.6396,9.2205,8.027,5.49751,899.7,0,96.2
01/07/2020 12:08:00,6.5344,6.4633,5.6396,9.2187,8.027,5.49751,899.7,0.2,96.4
01/07/2020 12:09:00,6.5344,6.4633,5.6396,9.218,8.027,5.49751,899.7,0,96.4
01/07/2020 12:10:00,6.5344,6.4633,5.6399,9.2184,8.027,5.49751,899.7,0,96.4
01/07/2020 12:11:00,6.5344,6.4633,5.6399,9.2187,8.027,5.49751,899.7,0,96.4
01/07/2020 12:12:00,6.5344,6.4633,5.6396,9.2191,8.027,5.49751,899.6,0,96.4
01/07/2020 12:13:00,6.5344,6.4633,5.6396,9.2184,8.027,5.49792,899.8,0,96.4
01/07/2020 12:14:00,6.5344,6.4633,5.6396,9.2194,8.027,5.49792,899.7,0,96.4
01/07/2020 12:15:00,6.5344,6.4633,5.6396,9.2191,8.027,5.49792,899.7,0,96.4
01/07/2020 12:16:00,6.5344,6.463,5.6396,9.218,8.027,5.49822,899.8,0,96.4
01/07/2020 12:17:00,6.5344,6.4633,5.6396,9.2194,8.027,5.49822,899.6,0,96.4
01/07/2020 12:18:00,6.5344,6.4633,5.6396,9.2191,8.027,5.49822,899.7,0,96.4
01/07/2020 12:19:00,6.5344,6.4633,5.6396,9.2194,8.027,5.49853,899.6,0,96.4
01/07/2020 12:20:00,6.5344,6.4633,5.6396,9.2191,8.027,5.49853,899.6,0.2,96.6
01/07/2020 12:21:00,6.5344,6.463,5.6396,9.2187,8.027,5.49853,899.7,0,96.6
01/07/2020 12:22:00,6.534,6.4633,5.6396,9.2205,8.027,5.49893,899.6,0,96.6
01/07/2020 12:23:00,6.5344,6.4633,5.6399,9.2187,8.027,5.49893,899.7,0,96.6
01/07/2020 12:24:00,6.5344,6.4633,5.6396,9.2194,8.027,5.49893,899.8,0,96.6
01/07/2020 12:25:00,6.5344,6.463,5.6396,9.2191,8.027,5.49893,899.7,0,96.6
01/07/2020 12:26:00,6.5344,6.4633,5.6399,9.2187,8.027,5.49893,899.8,0,96.6
01/07/2020 12:27:00,6.5344,6.463,5.6396,9.2191,8.027,5.49923,899.9,0,96.6
01/07/2020 12:28:00,6.5344,6.4633,5.6396,9.2177,8.027,5.49964,899.8,0,96.6
01/07/2020 12:29:00,6.5344,6.4633,5.6399,9.2187,8.027,5.49964,899.7,0.2,96.8
01/07/2020 12:30:00,6.5344,6.4633,5.6396,9.2177,8.027,5.49923,899.8,0,96.8
01/07/2020 12:31:00,6.5344,6.4633,5.6396,9.218,8.027,5.49964,899.8,0,96.8
01/07/2020 12:32:00,6.5344,6.4633,5.6396,9.218,8.027,5.49994,899.8,0,96.8
01/07/2020 12:33:00,6.5344,6.463,5.6396,9.2194,8.027,5.49994,899.9,0,96.8
01/07/2020 12:34:00,6.5344,6.4633,5.6399,9.2198,8.027,5.49994,899.9,0,96.8
01/07/2020 12:35:00,6.5344,6.4633,5.6399,9.2191,8.0266,5.49994,899.9,0,96.8
01/07/2020 12:36:00,6.5344,6.4633,5.6396,9.2194,8.027,5.49994,899.9,0,96.8
01/07/2020 12:37:00,6.5344,6.4633,5.6396,9.2191,8.027,5.49994,899.9,0,96.8
01/07/2020 12:38:00,6.5344,6.4633,5.6396,9.2187,8.027,5.49994,899.9,0,96.8
01/07/2020 12:39:00,6.5344,6.4633,5.6396,9.2191,8.027,5.50025,899.9,0,96.8
01/07/2020 12:40:00,6.5344,6.463,5.6399,9.2173,8.027,5.49994,899.9,0,96.8
01/07/2020 12:41:00,6.5344,6.463,5.6396,9.218,8.027,5.50025,899.9,0,96.8
01/07/2020 12:42:00,6.5344,6.4633,5.6396,9.2166,8.027,5.49994,899.9,0.2,97
01/07/2020 12:43:00,6.534,6.4633,5.6396,9.2184,8.0266,5.49994,900,0,97
01/07/2020 12:44:00,6.5344,6.4633,5.6396,9.2187,8.027,5.49994,899.8,0,97
01/07/2020 12:45:00,6.5344,6.463,5.6396,9.2187,8.027,5.49994,900,0,97
01/07/2020 12:46:00,6.5344,6.4633,5.6396,9.2173,8.027,5.49994,900,0,97
01/07/2020 12:47:00,6.5344,6.4633,5.6396,9.2194,8.027,5.49994,900.1,0,97
01/07/2020 12:48:00,6.5344,6.4633,5.6396,9.2177,8.027,5.49994,900,0,97
01/07/2020 12:49:00,6.5344,6.463,5.6396,9.2177,8.027,5.50025,899.9,0,97
01/07/2020 12:50:00,6.5344,6.4633,5.6396,9.217,8.027,5.49994,900,0,97
01/07/2020 12:51:00,6.5344,6.463,5.6396,9.2166,8.027,5.50025,900,0.2,97.2
01/07/2020 12:52:00,6.5344,6.4633,5.6396,9.2163,8.027,5.50025,900,0,97.2
01/07/2020 12:53:00,6.5344,6.463,5.6396,9.2173,8.027,5.50025,900,0,97.2
01/07/2020 12:54:00,6.5344,6.4633,5.6396,9.2159,8.027,5.49994,900,0,97.2
01/07/2020 12:55:00,6.5344,6.4633,5.6396,9.2166,8.027,5.50025,900,0,97.2
01/07/2020 12:56:00,6.5344,6.4633,5.6396,9.2166,8.027,5.49994,900.1,0,97.2
01/07/2020 12:57:00,6.5344,6.4633,5.6396,9.2173,8.027,5.50025,900.2,0,97.2
01/07/2020 12:58:00,6.5344,6.4633,5.6396,9.2149,8.027,5.50025,900.1,0,97.2
01/07/2020 12:59:00,6.5344,6.463,5.6396,9.2163,8.027,5.49994,900.1,0,97.2
01/07/2020 13:00:00,6.5344,6.463,5.6396,9.2163,8.027,5.50025,900.2,0,97.2
01/07/2020 13:01:00,6.5344,6.4633,5.6396,9.2159,8.027,5.50025,900.2,0,97.2
01/07/2020 13:02:00,6.5344,6.4633,5.6396,9.2149,8.027,5.50025,900.1,0,97.2
01/07/2020 13:03:00,6.5344,6.4633,5.6396,9.2145,8.027,5.50025,900.1,0,97.2
01/07/2020 13:04:00,6.5344,6.4633,5.6396,9.2149,8.027,5.50025,900.1,0,97.2
01/07/2020 13:05:00,6.5344,6.4633,5.6396,9.2173,8.027,5.50025,900,0,97.2
01/07/2020 13:06:00,6.5344,6.4633,5.6399,9.2173,8.027,5.50025,900,0,97.2
01/07/2020 13:07:00,6.5344,6.4633,5.6396,9.217,8.027,5.49994,900.1,0,97.2
01/07/2020 13:08:00,6.5344,6.4633,5.6396,9.2156,8.027,5.50025,900.1,0,97.2
01/07/2020 13:09:00,6.5344,6.463,5.6396,9.2163,8.027,5.50065,900.1,0,97.2
01/07/2020 13:10:00,6.5344,6.463,5.6396,9.2156,8.027,5.50065,900.2,0,97.2
01/07/2020 13:11:00,6.5344,6.463,5.6396,9.2145,8.027,5.50065,900.1,0,97.2
01/07/2020 13:12:00,6.5344,6.463,5.6396,9.2149,8.027,5.50065,900.1,0.2,97.4
01/07/2020 13:13:00,6.5348,6.4633,5.6396,9.2145,8.027,5.50065,900.2,0,97.4
01/07/2020 13:14:00,6.5344,6.4633,5.6396,9.2131,8.027,5.50065,900.1,0,97.4
01/07/2020 13:15:00,6.5344,6.4633,5.6396,9.2135,8.027,5.50095,900.2,0,97.4
01/07/2020 13:16:00,6.5344,6.4633,5.6396,9.2121,8.027,5.50095,900.2,0,97.4
01/07/2020 13:17:00,6.5344,6.4633,5.6396,9.2117,8.027,5.50136,900.2,0,97.4
01/07/2020 13:18:00,6.5344,6.463,5.6396,9.2128,8.027,5.50166,900,0,97.4
01/07/2020 13:19:00,6.5348,6.4633,5.6396,9.2121,8.027,5.50136,900.1,0,97.4
01/07/2020 13:20:00,6.5348,6.4633,5.6396,9.2135,8.027,5.50136,900.1,0,97.4
01/07/2020 13:21:00,6.5348,6.4633,5.6396,9.2128,8.027,5.50166,900.1,0,97.4
01/07/2020 13:22:00,6.5344,6.4633,5.6396,9.2135,8.027,5.50166,900,0,97.4
01/07/2020 13:23:00,6.5348,6.463,5.6396,9.2142,8.027,5.50197,900.1,0,97.4
01/07/2020 13:24:00,6.5348,6.4633,5.6396,9.2142,8.027,5.50197,900,0,97.4
01/07/2020 13:25:00,6.5344,6.4633,5.6396,9.2138,8.027,5.50197,900.1,0,97.4
01/07/2020 13:26:00,6.5348,6.4633,5.6396,9.2138,8.027,5.50237,900.1,0,97.4
01/07/2020 13:27:00,6.5348,6.463,5.6396,9.2138,8.027,5.50237,900.1,0,97.4
01/07/2020 13:28:00,6.5348,6.4633,5.6396,9.2135,8.027,5.50237,900.2,0,97.4
01/07/2020 13:29:00,6.5348,6.4633,5.6396,9.2135,8.027,5.50267,900.3,0.2,97.6
01/07/2020 13:30:00,6.5348,6.4633,5.6396,9.2145,8.027,5.50237,900.1,0,97.6
01/07/2020 13:31:00,6.5352,6.4633,5.6396,9.2135,8.027,5.50267,900.2,0,97.6
01/07/2020 13:32:00,6.5356,6.4633,5.6396,9.2128,8.027,5.50237,900.2,0,97.6
01/07/2020 13:33:00,6.5348,6.463,5.6396,9.2128,8.027,5.50267,900.3,0,97.6
01/07/2020 13:34:00,6.5356,6.4633,5.6396,9.2135,8.027,5.50237,900.2,0,97.6
01/07/2020 13:35:00,6.5352,6.4633,5.6396,9.2142,8.027,5.50267,900.2,0,97.6
01/07/2020 13:36:00,6.5352,6.463,5.6396,9.2131,8.027,5.50267,900.2,0,97.6
01/07/2020 13:37:00,6.5356,6.463,5.6396,9.2128,8.027,5.50267,900.1,0,97.6
01/07/2020 13:38:00,6.5352,6.4633,5.6396,9.2142,8.027,5.50267,900.2,0,97.6
01/07/2020 13:39:00,6.5356,6.4633,5.6396,9.2135,8.027,5.50267,900.2,0,97.6
01/07/2020 13:40:00,6.5356,6.4633,5.6396,9.2135,8.027,5.50267,900.3,0,97.6
01/07/2020 13:41:00,6.5356,6.4633,5.6396,9.2128,8.027,5.50267,900.2,0,97.6
01/07/2020 13:42:00,6.5356,6.4633,5.6396,9.2131,8.027,5.50267,900.3,0,97.6
01/07/2020 13:43:00,6.5352,6.4633,5.6396,9.2128,8.027,5.50267,900.1,0,97.6
01/07/2020 13:44:00,6.5356,6.4633,5.6396,9.2135,8.027,5.50267,900.3,0,97.6
01/07/2020 13:45:00,6.5356,6.4633,5.6396,9.2138,8.027,5.50267,900.1,0,97.6
01/07/2020 13:46:00,6.5356,6.4633,5.6396,9.2131,8.027,5.50267,900.3,0,97.6
01/07/2020 13:47:00,6.5356,6.463,5.6396,9.2138,8.027,5.50267,900.2,0,97.6
01/07/2020 13:48:00,6.536,6.4633,5.6396,9.2128,8.027,5.50267,900.2,0,97.6
01/07/2020 13:49:00,6.5364,6.4633,5.6396,9.2128,8.027,5.50267,900.3,0,97.6
01/07/2020 13:50:00,6.536,6.463,5.6396,9.2135,8.027,5.50267,900.2,0,97.6
01/07/2020 13:51:00,6.5364,6.4633,5.6396,9.2124,8.027,5.50267,900.3,0,97.6
01/07/2020 13:52:00,6.5364,6.4633,5.6396,9.2131,8.027,5.50267,900.3,0,97.6
01/07/2020 13:53:00,6.5364,6.4633,5.6396,9.2124,8.027,5.50267,900.3,0,97.6
01/07/2020 13:54:00,6.5364,6.463,5.6396,9.2124,8.027,5.50267,900.3,0,97.6
01/07/2020 13:55:00,6.5364,6.4633,5.6396,9.2131,8.027,5.50267,900.3,0,97.6
01/07/2020 13:56:00,6.5364,6.4633,5.6396,9.2135,8.027,5.50267,900.2,0,97.6
01/07/2020 13:57:00,6.5364,6.4633,5.6396,9.2131,8.027,5.50267,900.3,0,97.6
01/07/2020 13:58:00,6.5368,6.463,5.6396,9.2124,8.027,5.50267,900.3,0,97.6
01/07/2020 13:59:00,6.5368,6.4633,5.6396,9.2131,8.027,5.50267,900.3,0,97.6
01/07/2020 14:00:00,6.5368,6.463,5.6396,9.2128,8.027,5.50267,900.3,0,97.6
01/07/2020 14:01:00,6.5368,6.4633,5.6396,9.2128,8.027,5.50267,900.3,0,97.6
01/07/2020 14:02:00,6.5368,6.4633,5.6396,9.2128,8.027,5.50267,900.3,0,97.6
01/07/2020 14:03:00,6.5368,6.4633,5.6396,9.2135,8.027,5.50267,900.3,0,97.6
01/07/2020 14:04:00,6.5368,6.463,5.6396,9.2135,8.027,5.50267,900.3,0,97.6
01/07/2020 14:05:00,6.5372,6.4633,5.6396,9.2117,8.027,5.50267,900.3,0,97.6
01/07/2020 14:06:00,6.5368,6.4633,5.6396,9.2135,8.027,5.50308,900.4,0,97.6
01/07/2020 14:07:00,6.5368,6.463,5.6396,9.2135,8.027,5.50308,900.4,0,97.6
01/07/2020 14:08:00,6.5368,6.4633,5.6396,9.2135,8.027,5.50308,900.4,0,97.6
01/07/2020 14:09:00,6.5372,6.4633,5.6396,9.2128,8.027,5.50308,900.4,0,97.6
01/07/2020 14:10:00,6.5368,6.463,5.6396,9.2131,8.027,5.50338,900.4,0,97.6
01/07/2020 14:11:00,6.5372,6.463,5.6396,9.2138,8.027,5.50308,900.4,0,97.6
01/07/2020 14:12:00,6.5368,6.4633,5.6392,9.2135,8.027,5.50308,900.4,0,97.6
01/07/2020 14:13:00,6.5372,6.4633,5.6396,9.2145,8.027,5.50338,900.3,0,97.6
01/07/2020 14:14:00,6.5372,6.4633,5.6396,9.2135,8.027,5.50338,900.3,0,97.6
01/07/2020 14:15:00,6.5368,6.4633,5.6396,9.2131,8.027,5.50338,900.4,0,97.6
01/07/2020 14:16:00,6.5372,6.4633,5.6392,9.2135,8.027,5.50368,900.4,0,97.6
01/07/2020 14:17:00,6.5372,6.4633,5.6396,9.2142,8.027,5.50338,900.4,0,97.6
01/07/2020 14:18:00,6.5372,6.4633,5.6396,9.2138,8.027,5.50409,900.4,0,97.6
01/07/2020 14:19:00,6.5368,6.463,5.6396,9.2138,8.027,5.50368,900.4,0,97.6
01/07/2020 14:20:00,6.5372,6.4633,5.6396,9.2135,8.027,5.50409,900.4,0,97.6
01/07/2020 14:21:00,6.5372,6.463,5.6396,9.2145,8.027,5.50409,900.4,0,97.6
01/07/2020 14:22:00,6.5372,6.4633,5.6396,9.2138,8.0273,5.50409,900.4,0,97.6
01/07/2020 14:23:00,6.5372,6.4633,5.6392,9.2149,8.027,5.50439,900.4,0,97.6
01/07/2020 14:24:00,6.5372,6.4633,5.6396,9.2145,8.027,5.5048,900.5,0,97.6
01/07/2020 14:25:00,6.5372,6.463,5.6396,9.2142,8.027,5.50439,900.4,0,97.6
01/07/2020 14:26:00,6.5372,6.4633,5.6396,9.2135,8.027,5.50439,900.4,0,97.6
01/07/2020 14:27:00,6.5372,6.463,5.6396,9.2135,8.027,5.5048,900.5,0,97.6
01/07/2020 14:28:00,6.5372,6.463,5.6396,9.2145,8.027,5.5048,900.5,0,97.6
01/07/2020 14:29:00,6.5372,6.463,5.6396,9.2142,8.027,5.5051,900.4,0,97.6
01/07/2020 14:30:00,6.5372,6.4633,5.6396,9.2145,8.0273,5.5051,900.4,0.2,97.8
01/07/2020 14:31:00,6.5376,6.463,5.6396,9.2149,8.027,5.5051,900.4,0,97.8
01/07/2020 14:32:00,6.5372,6.4633,5.6396,9.2142,8.027,5.5051,900.5,0,97.8
01/07/2020 14:33:00,6.5372,6.4633,5.6396,9.2135,8.027,5.5051,900.5,0,97.8
01/07/2020 14:34:00,6.5372,6.463,5.6396,9.2149,8.027,5.5051,900.5,0,97.8
01/07/2020 14:35:00,6.5372,6.463,5.6396,9.2131,8.027,5.5051,900.5,0,97.8
01/07/2020 14:36:00,6.5372,6.4633,5.6396,9.2138,8.0273,5.5051,900.5,0,97.8
01/07/2020 14:37:00,6.5372,6.463,5.6396,9.2138,8.027,5.5054,900.5,0,97.8
01/07/2020 14:38:00,6.5372,6.463,5.6396,9.2138,8.027,5.5054,900.4,0,97.8
01/07/2020 14:39:00,6.5376,6.463,5.6396,9.2135,8.027,5.5054,900.4,0,97.8
01/07/2020 14:40:00,6.5372,6.463,5.6396,9.2131,8.027,5.5054,900.4,0,97.8
01/07/2020 14:41:00,6.5372,6.463,5.6396,9.2131,8.027,5.5054,900.5,0,97.8
01/07/2020 14:42:00,6.5372,6.463,5.6396,9.2145,8.027,5.5051,900.5,0,97.8
01/07/2020 14:43:00,6.5372,6.4633,5.6396,9.2149,8.027,5.5054,900.5,0,97.8
01/07/2020 14:44:00,6.5372,6.463,5.6392,9.2135,8.027,5.5054,900.5,0,97.8
01/07/2020 14:45:00,6.5372,6.463,5.6396,9.2149,8.027,5.5054,900.5,0,97.8
01/07/2020 14:46:00,6.5372,6.463,5.6396,9.217,8.027,5.5054,900.6,0,97.8
01/07/2020 14:47:00,6.5372,6.463,5.6396,9.2159,8.027,5.5051,900.6,0,97.8
01/07/2020 14:48:00,6.5372,6.463,5.6396,9.2159,8.027,5.5054,900.6,0,97.8
01/07/2020 14:49:00,6.5372,6.463,5.6396,9.2163,8.027,5.5054,900.5,0,97.8
01/07/2020 14:50:00,6.5372,6.463,5.6396,9.2156,8.027,5.5054,900.5,0,97.8
01/07/2020 14:51:00,6.5372,6.463,5.6396,9.2166,8.027,5.5054,900.6,0,97.8
01/07/2020 14:52:00,6.5372,6.463,5.6392,9.2163,8.027,5.5054,900.6,0,97.8
01/07/2020 14:53:00,6.5372,6.463,5.6396,9.2156,8.0273,5.5054,900.5,0,97.8
01/07/2020 14:54:00,6.5372,6.463,5.6396,9.2145,8.027,5.5054,900.6,0,97.8
01/07/2020 14:55:00,6.5372,6.4633,5.6396,9.2156,8.027,5.5051,900.6,0,97.8
01/07/2020 14:56:00,6.5372,6.4633,5.6396,9.2156,8.027,5.5054,900.7,0,97.8
01/07/2020 14:57:00,6.5372,6.463,5.6396,9.2156,8.027,5.5054,900.6,0,97.8
01/07/2020 14:58:00,6.5376,6.463,5.6396,9.2156,8.027,5.5054,900.6,0,97.8
01/07/2020 14:59:00,6.5372,6.4633,5.6396,9.2156,8.027,5.5054,900.7,0,97.8
01/07/2020 15:00:00,6.5372,6.463,5.6392,9.2149,8.027,5.5054,900.7,0,97.8
01/07/2020 15:01:00,6.5376,6.463,5.6396,9.2159,8.027,5.5054,900.7,0,97.8
01/07/2020 15:02:00,6.5372,6.4633,5.6396,9.2166,8.027,5.5054,900.7,0,97.8
01/07/2020 15:03:00,6.5372,6.4633,5.6396,9.2166,8.027,5.5054,900.7,0,97.8
01/07/2020 15:04:00,6.5376,6.4633,5.6396,9.2166,8.027,5.5054,900.7,0,97.8
01/07/2020 15:05:00,6.5372,6.463,5.6396,9.2173,8.027,5.5054,900.8,0,97.8
01/07/2020 15:06:00,6.5372,6.463,5.6396,9.218,8.0273,5.5054,900.7,0,97.8
01/07/2020 15:07:00,6.5372,6.463,5.6396,9.2166,8.027,5.5054,900.7,0,97.8
01/07/2020 15:08:00,6.5376,6.463,5.6396,9.218,8.027,5.5054,900.7,0,97.8
01/07/2020 15:09:00,6.5372,6.463,5.6396,9.218,8.027,5.5054,900.7,0,97.8
01/07/2020 15:10:00,6.5372,6.4633,5.6396,9.2191,8.027,5.50581,900.8,0,97.8
01/07/2020 15:11:00,6.5372,6.463,5.6396,9.2191,8.027,5.5054,900.9,0,97.8
01/07/2020 15:12:00,6.5372,6.4633,5.6396,9.2187,8.027,5.50581,900.7,0,97.8
01/07/2020 15:13:00,6.5372,6.463,5.6392,9.2198,8.027,5.50611,900.7,0,97.8
01/07/2020 15:14:00,6.5372,6.4633,5.6396,9.2187,8.027,5.50611,900.8,0,97.8
01/07/2020 15:15:00,6.5372,6.4633,5.6396,9.2194,8.027,5.50611,900.8,0,97.8
01/07/2020 15:16:00,6.5372,6.463,5.6396,9.2198,8.027,5.50611,900.8,0,97.8
01/07/2020 15:17:00,6.5372,6.4633,5.6396,9.2194,8.027,5.50652,900.8,0,97.8
01/07/2020 15:18:00,6.5376,6.4633,5.6396,9.2198,8.027,5.50652,900.8,0,97.8
01/07/2020 15:19:00,6.5376,6.463,5.6396,9.2194,8.027,5.50682,900.8,0,97.8
01/07/2020 15:20:00,6.5376,6.463,5.6396,9.2194,8.027,5.50652,900.8,0,97.8
01/07/2020 15:21:00,6.5372,6.463,5.6396,9.2191,8.027,5.50682,900.7,0,97.8
01/07/2020 15:22:00,6.5376,6.463,5.6396,9.2198,8.027,5.50712,900.8,0,97.8
01/07/2020 15:23:00,6.5376,6.463,5.6396,9.2198,8.027,5.50712,900.8,0,97.8
01/07/2020 15:24:00,6.5376,6.463,5.6396,9.2209,8.027,5.50712,900.8,0,97.8
01/07/2020 15:25:00,6.5376,6.4633,5.6396,9.2198,8.027,5.50753,900.8,0,97.8
01/07/2020 15:26:00,6.5376,6.4633,5.6396,9.2194,8.027,5.50712,900.7,0,97.8
01/07/2020 15:27:00,6.538,6.463,5.6396,9.2191,8.027,5.50753,900.9,0,97.8
01/07/2020 15:28:00,6.538,6.4633,5.6396,9.2191,8.027,5.50753,900.8,0,97.8
01/07/2020 15:29:00,6.5384,6.463,5.6396,9.2194,8.027,5.50783,900.7,0,97.8
01/07/2020 15:30:00,6.5384,6.463,5.6392,9.2194,8.027,5.50783,900.8,0,97.8
01/07/2020 15:31:00,6.538,6.463,5.6396,9.2202,8.027,5.50783,900.8,0,97.8
01/07/2020 15:32:00,6.5384,6.463,5.6396,9.2194,8.027,5.50753,900.8,0,97.8
01/07/2020 15:33:00,6.5384,6.463,5.6396,9.2198,8.027,5.50783,900.8,0,97.8
01/07/2020 15:34:00,6.538,6.463,5.6396,9.2198,8.027,5.50783,900.9,0,97.8
01/07/2020 15:35:00,6.5384,6.4633,5.6396,9.2187,8.027,5.50783,900.9,0,97.8
01/07/2020 15:36:00,6.5384,6.4633,5.6396,9.2191,8.0273,5.50783,900.9,0,97.8
01/07/2020 15:37:00,6.5388,6.463,5.6396,9.2187,8.027,5.50783,900.9,0,97.8
01/07/2020 15:38:00,6.5384,6.463,5.6396,9.2187,8.027,5.50783,900.9,0,97.8
01/07/2020 15:39:00,6.5393,6.463,5.6396,9.2187,8.0273,5.50783,900.9,0,97.8
01/07/2020 15:40:00,6.5393,6.4633,5.6396,9.2191,8.0273,5.50783,900.8,0,97.8
01/07/2020 15:41:00,6.5393,6.4633,5.6396,9.2184,8.027,5.50783,900.9,0,97.8
01/07/2020 15:42:00,6.5388,6.4633,5.6396,9.2205,8.027,5.50783,900.7,0,97.8
01/07/2020 15:43:00,6.5393,6.4633,5.6396,9.2187,8.027,5.50824,900.8,0,97.8
01/07/2020 15:44:00,6.5393,6.4633,5.6396,9.218,8.027,5.50783,900.8,0,97.8
01/07/2020 15:45:00,6.5393,6.463,5.6396,9.2184,8.027,5.50783,900.9,0,97.8
01/07/2020 15:46:00,6.5397,6.463,5.6396,9.2191,8.027,5.50783,900.9,0,97.8
01/07/2020 15:47:00,6.5397,6.4633,5.6392,9.2198,8.027,5.50783,900.9,0,97.8
01/07/2020 15:48:00,6.5397,6.463,5.6396,9.2198,8.027,5.50783,900.8,0,97.8
01/07/2020 15:49:00,6.5397,6.463,5.6396,9.2184,8.027,5.50783,900.9,0,97.8
01/07/2020 15:50:00,6.5397,6.463,5.6396,9.2191,8.027,5.50783,900.9,0,97.8
01/07/2020 15:51:00,6.5401,6.4633,5.6392,9.2184,8.0273,5.50783,900.9,0,97.8
01/07/2020 15:52:00,6.5401,6.463,5.6396,9.218,8.0273,5.50783,900.9,0,97.8
01/07/2020 15:53:00,6.5401,6.463,5.6396,9.2187,8.027,5.50783,900.9,0,97.8
01/07/2020 15:54:00,6.5401,6.4633,5.6392,9.2191,8.027,5.50783,900.9,0,97.8
01/07/2020 15:55:00,6.5401,6.4633,5.6392,9.2184,8.027,5.50783,900.8,0,97.8
01/07/2020 15:56:00,6.5401,6.463,5.6396,9.2187,8.027,5.50783,901,0,97.8
01/07/2020 15:57:00,6.5401,6.463,5.6396,9.2194,8.027,5.50783,900.9,0,97.8
01/07/2020 15:58:00,6.5401,6.463,5.6396,9.2187,8.027,5.50783,900.9,0,97.8
01/07/2020 15:59:00,6.5405,6.4633,5.6396,9.2194,8.027,5.50783,900.9,0,97.8
01/07/2020 16:00:00,6.5405,6.463,5.6396,9.2194,8.027,5.50783,900.9,0,97.8
01/07/2020 16:01:00,6.5405,6.463,5.6396,9.2184,8.027,5.50783,901,0,97.8
01/07/2020 16:02:00,6.5405,6.463,5.6396,9.2187,8.0273,5.50783,900.9,0,97.8
01/07/2020 16:03:00,6.5405,6.463,5.6396,9.2191,8.027,5.50783,900.9,0,97.8
01/07/2020 16:04:00,6.5405,6.463,5.6396,9.2191,8.027,5.50824,901,0,97.8
01/07/2020 16:05:00,6.5405,6.4633,5.6396,9.218,8.027,5.50824,900.9,0,97.8
01/07/2020 16:06:00,6.5405,6.4633,5.6396,9.2191,8.027,5.50783,900.9,0,97.8
01/07/2020 16:07:00,6.5405,6.463,5.6396,9.2187,8.027,5.50783,900.9,0,97.8
01/07/2020 16:08:00,6.5405,6.463,5.6396,9.2191,8.027,5.50824,900.9,0,97.8
01/07/2020 16:09:00,6.5405,6.463,5.6396,9.2198,8.027,5.50824,900.9,0,97.8
01/07/2020 16:10:00,6.5405,6.4633,5.6396,9.2205,8.027,5.50824,900.9,0,97.8
01/07/2020 16:11:00,6.5405,6.463,5.6396,9.2216,8.0273,5.50854,901,0.2,98
01/07/2020 16:12:00,6.5405,6.463,5.6396,9.2209,8.027,5.50854,901,0,98
01/07/2020 16:13:00,6.5405,6.463,5.6396,9.2205,8.027,5.50854,901,0,98
01/07/2020 16:14:00,6.5405,6.4633,5.6396,9.2191,8.027,5.50854,901,0,98
01/07/2020 16:15:00,6.5405,6.463,5.6396,9.2198,8.027,5.50854,901,0,98
01/07/2020 16:16:00,6.5405,6.463,5.6396,9.2212,8.027,5.50854,901,0,98
01/07/2020 16:17:00,6.5405,6.4633,5.6396,9.2212,8.027,5.50884,901.1,0,98
01/07/2020 16:18:00,6.5405,6.463,5.6396,9.2205,8.027,5.50884,901.1,0,98
01/07/2020 16:19:00,6.5405,6.4633,5.6396,9.2198,8.027,5.50884,901.1,0,98
01/07/2020 16:20:00,6.5405,6.463,5.6396,9.2194,8.027,5.50884,901.2,0,98
01/07/2020 16:21:00,6.5409,6.4633,5.6396,9.2194,8.027,5.50955,901.1,0,98
01/07/2020 16:22:00,6.5405,6.4633,5.6396,9.218,8.027,5.50955,901,0,98
01/07/2020 16:23:00,6.5405,6.4633,5.6392,9.2177,8.027,5.50996,901,0,98
01/07/2020 16:24:00,6.5405,6.4633,5.6396,9.2184,8.027,5.50955,901.2,0,98
01/07/2020 16:25:00,6.5405,6.4633,5.6396,9.2177,8.027,5.50996,901.2,0,98
01/07/2020 16:26:00,6.5405,6.4633,5.6396,9.218,8.027,5.50996,901.1,0,98
01/07/2020 16:27:00,6.5405,6.4633,5.6392,9.2173,8.0273,5.51026,901.2,0,98
01/07/2020 16:28:00,6.5405,6.4633,5.6396,9.2173,8.027,5.50996,901.1,0,98
01/07/2020 16:29:00,6.5405,6.463,5.6392,9.218,8.027,5.51056,901.3,0,98
01/07/2020 16:30:00,6.5405,6.4633,5.6396,9.2166,8.027,5.51026,901.2,0,98
01/07/2020 16:31:00,6.5405,6.463,5.6396,9.2173,8.027,5.51026,901.2,0,98
01/07/2020 16:32:00,6.5405,6.463,5.6396,9.2177,8.027,5.51026,901.2,0,98
01/07/2020 16:33:00,6.5405,6.4633,5.6396,9.218,8.027,5.51056,901.2,0,98
01/07/2020 16:34:00,6.5405,6.463,5.6396,9.2202,8.0273,5.51056,901.1,0,98
01/07/2020 16:35:00,6.5405,6.4633,5.6392,9.2202,8.027,5.51056,901.2,0,98
01/07/2020 16:36:00,6.5405,6.463,5.6396,9.2187,8.027,5.51056,901.1,0,98
01/07/2020 16:37:00,6.5405,6.4633,5.6396,9.2198,8.027,5.51056,901.2,0,98
01/07/2020 16:38:00,6.5405,6.463,5.6396,9.2202,8.027,5.51056,901.3,0,98
01/07/2020 16:39:00,6.5405,6.463,5.6392,9.2202,8.027,5.51056,901.1,0,98
01/07/2020 16:40:00,6.5405,6.463,5.6396,9.2198,8.027,5.51056,901.2,0,98
01/07/2020 16:41:00,6.5405,6.4633,5.6396,9.2198,8.027,5.51056,901.1,0,98
01/07/2020 16:42:00,6.5405,6.463,5.6396,9.2198,8.027,5.51056,901.1,0,98
01/07/2020 16:43:00,6.5405,6.463,5.6392,9.2194,8.027,5.51056,901.2,0,98
01/07/2020 16:44:00,6.5405,6.463,5.6396,9.2198,8.027,5.51056,901.3,0,98
01/07/2020 16:45:00,6.5405,6.463,5.6396,9.2198,8.027,5.51056,901.3,0,98
01/07/2020 16:46:00,6.5405,6.463,5.6396,9.2191,8.0273,5.51056,901.3,0,98
01/07/2020 16:47:00,6.5405,6.463,5.6396,9.2202,8.027,5.51056,901.3,0,98
01/07/2020 16:48:00,6.5405,6.4633,5.6396,9.2194,8.027,5.51056,901.2,0,98
01/07/2020 16:49:00,6.5405,6.4633,5.6396,9.2198,8.027,5.51056,901.2,0,98
01/07/2020 16:50:00,6.5405,6.463,5.6396,9.2202,8.027,5.51056,901.3,0,98
01/07/2020 16:51:00,6.5405,6.463,5.6396,9.2205,8.0273,5.51056,901.3,0,98
01/07/2020 16:52:00,6.5405,6.463,5.6396,9.2216,8.027,5.51056,901.3,0,98
01/07/2020 16:53:00,6.5405,6.463,5.6396,9.2205,8.027,5.51056,901.3,0,98
01/07/2020 16:54:00,6.5405,6.4633,5.6396,9.2202,8.027,5.51056,901.3,0,98
01/07/2020 16:55:00,6.5405,6.463,5.6396,9.2202,8.027,5.51056,901.3,0,98
01/07/2020 16:56:00,6.5405,6.463,5.6396,9.2216,8.027,5.51056,901.3,0,98
01/07/2020 16:57:00,6.5405,6.4633,5.6396,9.2205,8.0273,5.51056,901.3,0,98
01/07/2020 16:58:00,6.5405,6.463,5.6396,9.2205,8.027,5.51056,901.3,0,98
01/07/2020 16:59:00,6.5405,6.463,5.6396,9.2191,8.027,5.51056,901.3,0,98
01/07/2020 17:00:00,6.5405,6.463,5.6392,9.2187,8.027,5.51056,901.2,0,98
01/07/2020 17:01:00,6.5405,6.463,5.6396,9.2191,8.0273,5.51056,901.3,0,98
01/07/2020 17:02:00,6.5405,6.4633,5.6396,9.2187,8.027,5.51056,901.3,0,98
01/07/2020 17:03:00,6.5405,6.463,5.6396,9.2194,8.0273,5.51056,901.3,0,98
01/07/2020 17:04:00,6.5405,6.463,5.6396,9.2198,8.027,5.51056,901.3,0,98
01/07/2020 17:05:00,6.5405,6.4633,5.6396,9.2198,8.027,5.51097,901.3,0,98
01/07/2020 17:06:00,6.5405,6.4633,5.6396,9.2202,8.027,5.51097,901.3,0,98
01/07/2020 17:07:00,6.5405,6.463,5.6396,9.2194,8.027,5.51097,901.2,0,98
01/07/2020 17:08:00,6.5405,6.4633,5.6396,9.2198,8.027,5.51097,901.2,0,98
01/07/2020 17:09:00,6.5405,6.4633,5.6396,9.2187,8.0273,5.51056,901.3,0,98
01/07/2020 17:10:00,6.5405,6.463,5.6396,9.2187,8.027,5.51097,901.2,0,98
01/07/2020 17:11:00,6.5405,6.4633,5.6396,9.2191,8.027,5.51097,901.3,0,98
01/07/2020 17:12:00,6.5405,6.463,5.6396,9.2187,8.0273,5.51097,901.3,0,98
01/07/2020 17:13:00,6.5405,6.463,5.6396,9.2191,8.027,5.51127,901.3,0,98
01/07/2020 17:14:00,6.5405,6.463,5.6396,9.2187,8.027,5.51127,901.3,0,98
01/07/2020 17:15:00,6.5405,6.463,5.6396,9.2187,8.027,5.51127,901.2,0,98
01/07/2020 17:16:00,6.5405,6.463,5.6396,9.2194,8.027,5.51127,901.3,0,98
01/07/2020 17:17:00,6.5405,6.4633,5.6396,9.2191,8.027,5.51168,901.2,0,98
01/07/2020 17:18:00,6.5405,6.463,5.6396,9.2191,8.027,5.51168,901.2,0,98
01/07/2020 17:19:00,6.5405,6.463,5.6396,9.2191,8.027,5.51168,901.2,0,98
01/07/2020 17:20:00,6.5405,6.463,5.6396,9.2191,8.0273,5.51198,901.4,0,98
01/07/2020 17:21:00,6.5405,6.4633,5.6396,9.2187,8.027,5.51198,901.2,0,98
01/07/2020 17:22:00,6.5405,6.463,5.6396,9.2191,8.027,5.51238,901.2,0,98
01/07/2020 17:23:00,6.5405,6.463,5.6396,9.2194,8.027,5.51238,901.3,0,98
01/07/2020 17:24:00,6.5405,6.463,5.6392,9.2191,8.027,5.51238,901.3,0,98
01/07/2020 17:25:00,6.5405,6.4633,5.6396,9.2202,8.027,5.51238,901.4,0,98
01/07/2020 17:26:00,6.5405,6.463,5.6396,9.2205,8.027,5.51269,901.3,0,98
01/07/2020 17:27:00,6.5405,6.4633,5.6396,9.2209,8.027,5.51238,901.3,0,98
01/07/2020 17:28:00,6.5405,6.463,5.6396,9.2198,8.0273,5.51269,901.4,0,98
01/07/2020 17:29:00,6.5405,6.463,5.6396,9.2198,8.0273,5.51269,901.3,0,98
01/07/2020 17:30:00,6.5405,6.4633,5.6396,9.2205,8.027,5.51269,901.3,0,98
01/07/2020 17:31:00,6.5405,6.463,5.6396,9.2194,8.027,5.51299,901.3,0,98
01/07/2020 17:32:00,6.5409,6.463,5.6396,9.2209,8.0273,5.51299,901.3,0,98
01/07/2020 17:33:00,6.5405,6.4633,5.6396,9.2205,8.0273,5.51299,901.3,0,98
01/07/2020 17:34:00,6.5405,6.463,5.6396,9.2202,8.027,5.51299,901.3,0,98
01/07/2020 17:35:00,6.5409,6.463,5.6396,9.2202,8.027,5.51299,901.3,0,98
01/07/2020 17:36:00,6.5405,6.463,5.6396,9.2205,8.027,5.51299,901.3,0,98
01/07/2020 17:37:00,6.5409,6.4633,5.6396,9.2209,8.027,5.51299,901.4,0,98
01/07/2020 17:38:00,6.5405,6.4633,5.6396,9.2209,8.027,5.51299,901.4,0,98
01/07/2020 17:39:00,6.5405,6.463,5.6396,9.2205,8.0273,5.51339,901.3,0,98
01/07/2020 17:40:00,6.5405,6.4633,5.6392,9.2223,8.0273,5.51339,901.4,0,98
01/07/2020 17:41:00,6.5409,6.463,5.6396,9.2205,8.0273,5.51299,901.4,0,98
01/07/2020 17:42:00,6.5405,6.463,5.6392,9.2205,8.0273,5.51339,901.4,0,98
01/07/2020 17:43:00,6.5409,6.463,5.6396,9.2205,8.027,5.51299,901.4,0,98
01/07/2020 17:44:00,6.5409,6.463,5.6396,9.2205,8.0273,5.51299,901.4,0,98
01/07/2020 17:45:00,6.5409,6.463,5.6396,9.2209,8.027,5.51339,901.4,0,98
01/07/2020 17:46:00,6.5409,6.4633,5.6396,9.2194,8.027,5.51339,901.4,0,98
01/07/2020 17:47:00,6.5409,6.4633,5.6396,9.2209,8.0273,5.51339,901.4,0,98
01/07/2020 17:48:00,6.5409,6.4633,5.6396,9.2216,8.027,5.51339,901.4,0,98
01/07/2020 17:49:00,6.5409,6.4633,5.6396,9.2202,8.0273,5.51339,901.4,0,98
01/07/2020 17:50:00,6.5409,6.463,5.6396,9.2205,8.027,5.51339,901.4,0,98
01/07/2020 17:51:00,6.5409,6.463,5.6396,9.2209,8.027,5.51299,901.4,0,98
01/07/2020 17:52:00,6.5409,6.463,5.6396,9.2212,8.027,5.51339,901.4,0,98
01/07/2020 17:53:00,6.5409,6.463,5.6396,9.2209,8.027,5.51339,901.5,0,98
01/07/2020 17:54:00,6.5409,6.4633,5.6396,9.2209,8.027,5.51339,901.4,0,98
01/07/2020 17:55:00,6.5409,6.4633,5.6396,9.2209,8.0273,5.51339,901.5,0,98
01/07/2020 17:56:00,6.5409,6.4633,5.6396,9.2223,8.0273,5.51299,901.5,0,98
01/07/2020 17:57:00,6.5413,6.4633,5.6396,9.2212,8.027,5.51339,901.5,0,98
01/07/2020 17:58:00,6.5413,6.463,5.6396,9.2212,8.027,5.51339,901.4,0,98
01/07/2020 17:59:00,6.5413,6.4633,5.6396,9.2219,8.0273,5.51339,901.5,0,98
01/07/2020 18:00:00,6.5409,6.463,5.6396,9.2209,8.0273,5.51339,901.5,0,98
01/07/2020 18:01:00,6.5413,6.4633,5.6396,9.2219,8.027,5.51339,901.5,0,98
01/07/2020 18:02:00,6.5417,6.463,5.6396,9.2209,8.027,5.51339,901.5,0,98
01/07/2020 18:03:00,6.5413,6.4633,5.6396,9.2219,8.0273,5.51339,901.5,0,98
01/07/2020 18:04:00,6.5413,6.463,5.6396,9.2212,8.027,5.51339,901.4,0,98
01/07/2020 18:05:00,6.5413,6.4633,5.6396,9.2212,8.0273,5.51339,901.5,0,98
01/07/2020 18:06:00,6.5413,6.463,5.6396,9.2209,8.027,5.51339,901.5,0,98
01/07/2020 18:07:00,6.5417,6.463,5.6396,9.2209,8.027,5.5137,901.5,0,98
01/07/2020 18:08:00,6.5413,6.463,5.6396,9.2202,8.027,5.51339,901.5,0,98
01/07/2020 18:09:00,6.5417,6.463,5.6396,9.2212,8.027,5.51339,901.6,0,98
01/07/2020 18:10:00,6.5417,6.463,5.6392,9.2216,8.027,5.5137,901.5,0,98
01/07/2020 18:11:00,6.5417,6.4633,5.6396,9.2223,8.0273,5.5137,901.5,0,98
01/07/2020 18:12:00,6.5417,6.4633,5.6396,9.2226,8.027,5.5137,901.6,0,98
01/07/2020 18:13:00,6.5417,6.4633,5.6396,9.2216,8.027,5.5137,901.5,0,98
01/07/2020 18:14:00,6.5413,6.4633,5.6396,9.2223,8.027,5.5141,901.4,0,98
01/07/2020 18:15:00,6.5421,6.4633,5.6396,9.2216,8.027,5.5137,901.4,0,98
01/07/2020 18:16:00,6.5417,6.4633,5.6396,9.2212,8.0273,5.5141,901.5,0,98
01/07/2020 18:17:00,6.5421,6.4633,5.6396,9.2219,8.027,5.5141,901.5,0,98
01/07/2020 18:18:00,6.5421,6.4633,5.6392,9.2205,8.027,5.5141,901.5,0,98
01/07/2020 18:19:00,6.5425,6.463,5.6396,9.2209,8.027,5.51441,901.4,0,98
01/07/2020 18:20:00,6.5421,6.4633,5.6396,9.2212,8.0273,5.51441,901.4,0,98
01/07/2020 18:21:00,6.5425,6.463,5.6396,9.2216,8.0273,5.51441,901.6,0,98
01/07/2020 18:22:00,6.5421,6.4633,5.6396,9.2223,8.0273,5.51471,901.4,0,98
01/07/2020 18:23:00,6.5421,6.463,5.6396,9.2223,8.027,5.51441,901.3,0,98
01/07/2020 18:24:00,6.5421,6.4633,5.6396,9.2237,8.027,5.51471,901.4,0,98
01/07/2020 18:25:00,6.5421,6.463,5.6396,9.2226,8.0273,5.51511,901.4,0,98
01/07/2020 18:26:00,6.5421,6.4633,5.6396,9.2233,8.0273,5.51542,901.5,0,98
01/07/2020 18:27:00,6.5421,6.463,5.6396,9.2233,8.0273,5.51511,901.5,0,98
01/07/2020 18:28:00,6.5425,6.463,5.6396,9.2237,8.0273,5.51542,901.6,0,98
01/07/2020 18:29:00,6.5421,6.463,5.6396,9.224,8.0273,5.51542,901.5,0,98
01/07/2020 18:30:00,6.5421,6.463,5.6396,9.224,8.0273,5.51542,901.5,0,98
01/07/2020 18:31:00,6.5421,6.463,5.6396,9.2237,8.0273,5.51542,901.5,0,98
01/07/2020 18:32:00,6.5425,6.4633,5.6392,9.2247,8.027,5.51542,901.5,0,98
01/07/2020 18:33:00,6.5429,6.4633,5.6396,9.2244,8.0273,5.51582,901.4,0,98
01/07/2020 18:34:00,6.5425,6.4633,5.6396,9.2226,8.027,5.51582,901.4,0,98
01/07/2020 18:35:00,6.5429,6.4633,5.6396,9.223,8.027,5.51582,901.4,0,98
01/07/2020 18:36:00,6.5425,6.463,5.6396,9.2219,8.0273,5.51582,901.5,0,98
01/07/2020 18:37:00,6.5429,6.4633,5.6396,9.2226,8.027,5.51613,901.4,0,98
01/07/2020 18:38:00,6.5425,6.463,5.6396,9.2223,8.027,5.51613,901.5,0,98
01/07/2020 18:39:00,6.5429,6.463,5.6396,9.2216,8.027,5.51613,901.4,0,98
01/07/2020 18:40:00,6.5429,6.4633,5.6392,9.2223,8.027,5.51613,901.5,0,98
01/07/2020 18:41:00,6.5429,6.4633,5.6396,9.2216,8.0273,5.51613,901.5,0,98
01/07/2020 18:42:00,6.5429,6.463,5.6396,9.2219,8.027,5.51613,901.5,0,98
01/07/2020 18:43:00,6.5429,6.463,5.6396,9.2216,8.027,5.51613,901.5,0,98
01/07/2020 18:44:00,6.5429,6.4633,5.6396,9.2216,8.027,5.51613,901.6,0,98
01/07/2020 18:45:00,6.5429,6.463,5.6396,9.2216,8.0273,5.51613,901.6,0,98
01/07/2020 18:46:00,6.5433,6.463,5.6396,9.2202,8.027,5.51613,901.5,0,98
01/07/2020 18:47:00,6.5433,6.4633,5.6396,9.2202,8.0273,5.51613,901.6,0,98
01/07/2020 18:48:00,6.5433,6.4633,5.6396,9.2212,8.0273,5.51613,901.6,0,98
01/07/2020 18:49:00,6.5433,6.4633,5.6396,9.2216,8.027,5.51613,901.5,0,98
01/07/2020 18:50:00,6.5433,6.4633,5.6396,9.2216,8.027,5.51613,901.5,0,98
01/07/2020 18:51:00,6.5433,6.463,5.6396,9.2219,8.027,5.51613,901.5,0,98
01/07/2020 18:52:00,6.5433,6.463,5.6396,9.2219,8.027,5.51613,901.5,0,98
01/07/2020 18:53:00,6.5433,6.463,5.6396,9.2223,8.0273,5.51613,901.5,0,98
01/07/2020 18:54:00,6.5433,6.463,5.6396,9.2216,8.027,5.51613,901.5,0,98
01/07/2020 18:55:00,6.5433,6.4633,5.6396,9.2209,8.0273,5.51613,901.6,0,98
01/07/2020 18:56:00,6.5433,6.4633,5.6396,9.2209,8.027,5.51613,901.6,0,98
01/07/2020 18:57:00,6.5433,6.463,5.6396,9.2205,8.0273,5.51613,901.6,0,98
01/07/2020 18:58:00,6.5433,6.463,5.6396,9.2212,8.0273,5.51582,901.6,0,98
01/07/2020 18:59:00,6.5433,6.463,5.6396,9.2202,8.027,5.51613,901.5,0,98
01/07/2020 19:00:00,6.5437,6.463,5.6396,9.2202,8.0273,5.51613,901.5,0,98
01/07/2020 19:01:00,6.5433,6.4633,5.6396,9.2198,8.0273,5.51613,901.6,0,98
01/07/2020 19:02:00,6.5433,6.4633,5.6396,9.2198,8.027,5.51613,901.5,0,98
01/07/2020 19:03:00,6.5437,6.463,5.6396,9.2205,8.027,5.51613,901.5,0,98
01/07/2020 19:04:00,6.5437,6.4633,5.6396,9.2209,8.027,5.51613,901.6,0,98
01/07/2020 19:05:00,6.5433,6.463,5.6396,9.2205,8.0273,5.51613,901.5,0,98
01/07/2020 19:06:00,6.5437,6.463,5.6396,9.2205,8.0273,5.51613,901.5,0,98
01/07/2020 19:07:00,6.5437,6.463,5.6396,9.2212,8.0273,5.51613,901.5,0,98
01/07/2020 19:08:00,6.5437,6.463,5.6396,9.2212,8.027,5.51613,901.6,0,98
01/07/2020 19:09:00,6.5433,6.463,5.6396,9.2209,8.0273,5.51613,901.5,0,98
01/07/2020 19:10:00,6.5437,6.4633,5.6396,9.2212,8.0273,5.51613,901.6,0,98
01/07/2020 19:11:00,6.5437,6.4633,5.6396,9.2212,8.0273,5.51613,901.7,0,98
01/07/2020 19:12:00,6.5437,6.463,5.6396,9.2212,8.027,5.51613,901.6,0,98
01/07/2020 19:13:00,6.5433,6.463,5.6396,9.218,8.027,5.51613,901.6,0,98
01/07/2020 19:14:00,6.5437,6.463,5.6396,9.2216,8.0273,5.51613,901.7,0,98
01/07/2020 19:15:00,6.5437,6.4633,5.6396,9.2209,8.027,5.51613,901.6,0,98
01/07/2020 19:16:00,6.5437,6.463,5.6396,9.2216,8.027,5.51613,901.6,0,98
01/07/2020 19:17:00,6.5437,6.4633,5.6396,9.2219,8.027,5.51613,901.7,0,98
01/07/2020 19:18:00,6.5437,6.463,5.6396,9.2216,8.027,5.51643,901.6,0,98
01/07/2020 19:19:00,6.5433,6.463,5.6396,9.2223,8.027,5.51683,901.7,0,98
01/07/2020 19:20:00,6.5437,6.463,5.6396,9.223,8.027,5.51613,901.6,0,98
01/07/2020 19:21:00,6.5437,6.463,5.6396,9.223,8.027,5.51643,901.7,0,98
01/07/2020 19:22:00,6.5437,6.463,5.6396,9.2226,8.0273,5.51683,901.5,0,98
01/07/2020 19:23:00,6.5437,6.4633,5.6396,9.2237,8.027,5.51643,901.6,0,98
01/07/2020 19:24:00,6.5433,6.4633,5.6396,9.2223,8.0273,5.51683,901.7,0,98
01/07/2020 19:25:00,6.5437,6.4633,5.6396,9.2223,8.0273,5.51683,901.7,0,98
01/07/2020 19:26:00,6.5437,6.463,5.6396,9.223,8.027,5.51714,901.6,0,98
01/07/2020 19:27:00,6.5437,6.4633,5.6396,9.223,8.0273,5.51714,901.6,0,98
01/07/2020 19:28:00,6.5437,6.4633,5.6396,9.2226,8.0273,5.51754,901.6,0,98
01/07/2020 19:29:00,6.5437,6.4633,5.6396,9.2223,8.027,5.51754,901.7,0,98
01/07/2020 19:30:00,6.5437,6.463,5.6396,9.2219,8.027,5.51754,901.7,0,98
01/07/2020 19:31:00,6.5437,6.4633,5.6396,9.2233,8.027,5.51754,901.7,0,98
01/07/2020 19:32:00,6.5437,6.463,5.6396,9.217,8.027,5.51754,901.7,0,98
01/07/2020 19:33:00,6.5437,6.4633,5.6396,9.2223,8.027,5.51785,901.8,0,98
01/07/2020 19:34:00,6.5437,6.463,5.6396,9.2237,8.027,5.51785,901.7,0,98
01/07/2020 19:35:00,6.5437,6.463,5.6396,9.223,8.0273,5.51785,901.6,0,98
01/07/2020 19:36:00,6.5437,6.463,5.6396,9.2237,8.027,5.51785,901.6,0,98
01/07/2020 19:37:00,6.5437,6.463,5.6396,9.2237,8.027,5.51815,901.6,0,98
01/07/2020 19:38:00,6.5437,6.463,5.6396,9.224,8.0273,5.51815,901.6,0,98
01/07/2020 19:39:00,6.5437,6.4633,5.6396,9.2233,8.027,5.51855,901.6,0,98
01/07/2020 19:40:00,6.5437,6.463,5.6396,9.2251,8.027,5.51855,901.7,0,98
01/07/2020 19:41:00,6.5437,6.4633,5.6396,9.2247,8.027,5.51855,901.6,0,98
01/07/2020 19:42:00,6.5437,6.4633,5.6396,9.224,8.027,5.51855,901.6,0,98
01/07/2020 19:43:00,6.5437,6.4633,5.6396,9.2251,8.0273,5.51855,901.7,0,98
01/07/2020 19:44:00,6.5437,6.4633,5.6396,9.2237,8.027,5.51855,901.6,0,98
01/07/2020 19:45:00,6.5437,6.4633,5.6396,9.224,8.0273,5.51855,901.7,0,98
01/07/2020 19:46:00,6.5437,6.4633,5.6396,9.224,8.027,5.51855,901.6,0,98
01/07/2020 19:47:00,6.5437,6.4633,5.6396,9.2247,8.0273,5.51855,901.7,0,98
01/07/2020 19:48:00,6.5437,6.4633,5.6396,9.2237,8.0273,5.51855,901.6,0,98
01/07/2020 19:49:00,6.5437,6.463,5.6396,9.2244,8.027,5.51886,901.6,0,98
01/07/2020 19:50:00,6.5437,6.463,5.6396,9.2247,8.027,5.51855,901.7,0,98
01/07/2020 19:51:00,6.5437,6.4633,5.6396,9.2251,8.027,5.51855,901.6,0,98
01/07/2020 19:52:00,6.5437,6.4633,5.6396,9.2244,8.027,5.51855,901.7,0,98
01/07/2020 19:53:00,6.5437,6.4633,5.6396,9.2247,8.0273,5.51886,901.6,0,98
01/07/2020 19:54:00,6.5437,6.4633,5.6396,9.2247,8.027,5.51855,901.6,0,98
01/07/2020 19:55:00,6.5437,6.463,5.6396,9.2247,8.027,5.51886,901.6,0,98
01/07/2020 19:56:00,6.5437,6.463,5.6396,9.2237,8.027,5.51886,901.6,0,98
01/07/2020 19:57:00,6.5437,6.463,5.6396,9.2247,8.027,5.51886,901.7,0,98
01/07/2020 19:58:00,6.5437,6.4633,5.6396,9.2247,8.027,5.51886,901.6,0,98
01/07/2020 19:59:00,6.5437,6.463,5.6396,9.2251,8.0273,5.51886,901.6,0,98
01/07/2020 20:00:00,6.5437,6.463,5.6396,9.2258,8.027,5.51855,901.6,0,98
01/07/2020 20:01:00,6.5437,6.4633,5.6396,9.2261,8.0273,5.51855,901.7,0,98
01/07/2020 20:02:00,6.5437,6.463,5.6396,9.2254,8.0273,5.51886,901.6,0,98
01/07/2020 20:03:00,6.5437,6.4633,5.6396,9.2251,8.027,5.51886,901.7,0,98
01/07/2020 20:04:00,6.5437,6.4633,5.6396,9.2251,8.0273,5.51886,901.7,0,98
01/07/2020 20:05:00,6.5437,6.463,5.6396,9.2251,8.027,5.51886,901.7,0,98
01/07/2020 20:06:00,6.5437,6.4633,5.6396,9.2251,8.0273,5.51886,901.8,0,98
01/07/2020 20:07:00,6.5437,6.4633,5.6396,9.2244,8.027,5.51886,901.8,0,98
01/07/2020 20:08:00,6.5437,6.463,5.6396,9.224,8.027,5.51886,901.7,0,98
01/07/2020 20:09:00,6.5437,6.463,5.6396,9.224,8.027,5.51855,901.8,0,98
01/07/2020 20:10:00,6.5437,6.4633,5.6396,9.2244,8.0273,5.51886,901.8,0,98
01/07/2020 20:11:00,6.5437,6.463,5.6396,9.2247,8.027,5.51855,901.8,0,98
01/07/2020 20:12:00,6.5437,6.4633,5.6396,9.2237,8.027,5.51886,901.8,0,98
01/07/2020 20:13:00,6.5437,6.4633,5.6396,9.2247,8.0273,5.51855,901.8,0,98
01/07/2020 20:14:00,6.5437,6.4633,5.6396,9.224,8.0273,5.51886,901.9,0,98
01/07/2020 20:15:00,6.5437,6.463,5.6396,9.2251,8.0273,5.51886,901.9,0,98
01/07/2020 20:16:00,6.5437,6.4633,5.6396,9.2251,8.027,5.51886,901.8,0,98
01/07/2020 20:17:00,6.5437,6.463,5.6396,9.2254,8.0273,5.51886,901.9,0,98
01/07/2020 20:18:00,6.5437,6.4633,5.6396,9.2244,8.027,5.51886,901.8,0,98
01/07/2020 20:19:00,6.5437,6.4633,5.6396,9.2244,8.027,5.51886,901.8,0,98
01/07/2020 20:20:00,6.5437,6.4633,5.6396,9.2219,8.0273,5.51886,901.9,0,98
01/07/2020 20:21:00,6.5437,6.463,5.6396,9.2191,8.0273,5.51886,901.9,0,98
01/07/2020 20:22:00,6.5437,6.463,5.6396,9.2258,8.0273,5.51926,901.9,0,98
01/07/2020 20:23:00,6.5437,6.4633,5.6396,9.2254,8.027,5.51886,901.8,0,98
01/07/2020 20:24:00,6.5437,6.463,5.6396,9.2205,8.027,5.51926,901.9,0,98
01/07/2020 20:25:00,6.5437,6.4633,5.6396,9.2251,8.027,5.51926,901.8,0,98
01/07/2020 20:26:00,6.5437,6.4633,5.6396,9.2258,8.0273,5.51926,901.8,0,98
01/07/2020 20:27:00,6.5437,6.4633,5.6396,9.2219,8.0273,5.51926,901.8,0,98
01/07/2020 20:28:00,6.5437,6.463,5.6396,9.224,8.027,5.51926,901.9,0,98
01/07/2020 20:29:00,6.5437,6.463,5.6396,9.2244,8.027,5.51926,901.8,0,98
01/07/2020 20:30:00,6.5437,6.4633,5.6396,9.2237,8.0273,5.51956,901.8,0,98
01/07/2020 20:31:00,6.5437,6.463,5.6396,9.224,8.027,5.51956,901.8,0,98
01/07/2020 20:32:00,6.5437,6.4633,5.6396,9.2244,8.0273,5.51987,901.8,0,98
01/07/2020 20:33:00,6.5437,6.463,5.6396,9.2251,8.0273,5.51987,901.8,0,98
01/07/2020 20:34:00,6.5437,6.463,5.6396,9.2261,8.027,5.51987,901.9,0,98
01/07/2020 20:35:00,6.5437,6.463,5.6396,9.2265,8.0273,5.51987,901.9,0,98
01/07/2020 20:36:00,6.5437,6.4633,5.6396,9.2254,8.027,5.52027,901.8,0,98
01/07/2020 20:37:00,6.5437,6.4633,5.6396,9.2251,8.027,5.51987,901.9,0,98
01/07/2020 20:38:00,6.5437,6.463,5.6396,9.2272,8.027,5.52027,901.8,0,98
01/07/2020 20:39:00,6.5437,6.4633,5.6396,9.2265,8.0273,5.52027,901.9,0,98
01/07/2020 20:40:00,6.5437,6.4633,5.6396,9.2268,8.0273,5.52058,901.9,0,98
01/07/2020 20:41:00,6.5437,6.4633,5.6396,9.2268,8.0273,5.52098,901.8,0,98
01/07/2020 20:42:00,6.5437,6.4633,5.6396,9.2265,8.0273,5.52098,901.8,0,98
01/07/2020 20:43:00,6.5437,6.4633,5.6396,9.2279,8.0273,5.52098,901.9,0,98
01/07/2020 20:44:00,6.5437,6.4633,5.6396,9.2279,8.0273,5.52098,901.8,0,98
01/07/2020 20:45:00,6.5437,6.4633,5.6396,9.2286,8.027,5.52098,901.8,0,98
01/07/2020 20:46:00,6.5437,6.463,5.6396,9.2282,8.027,5.52128,901.8,0,98
01/07/2020 20:47:00,6.5437,6.4633,5.6396,9.2289,8.027,5.52098,901.8,0,98
01/07/2020 20:48:00,6.5437,6.4633,5.6396,9.2279,8.027,5.52098,901.8,0,98
01/07/2020 20:49:00,6.5437,6.4633,5.6396,9.2282,8.0273,5.52128,901.8,0,98
01/07/2020 20:50:00,6.5437,6.463,5.6396,9.2279,8.027,5.52128,901.8,0,98
01/07/2020 20:51:00,6.5437,6.4633,5.6396,9.2279,8.027,5.52128,901.9,0,98
01/07/2020 20:52:00,6.5437,6.4633,5.6396,9.2279,8.0273,5.52128,901.9,0,98
01/07/2020 20:53:00,6.5437,6.463,5.6396,9.2279,8.027,5.52128,901.9,0,98
01/07/2020 20:54:00,6.5437,6.463,5.6396,9.2286,8.027,5.52128,901.9,0,98
01/07/2020 20:55:00,6.5437,6.463,5.6396,9.2272,8.027,5.52128,901.9,0,98
01/07/2020 20:56:00,6.5437,6.463,5.6396,9.2279,8.027,5.52128,901.9,0,98
01/07/2020 20:57:00,6.5437,6.463,5.6396,9.2282,8.027,5.52159,901.9,0,98
01/07/2020 20:58:00,6.5437,6.4633,5.6396,9.2275,8.027,5.52128,901.9,0,98
01/07/2020 20:59:00,6.5437,6.463,5.6396,9.2279,8.027,5.52128,901.8,0,98
01/07/2020 21:00:00,6.5437,6.4633,5.6396,9.2289,8.027,5.52128,901.9,0,98
01/07/2020 21:01:00,6.5437,6.4633,5.6396,9.2282,8.0273,5.52128,901.9,0,98
01/07/2020 21:02:00,6.5437,6.4633,5.6396,9.2282,8.027,5.52159,901.9,0,98
01/07/2020 21:03:00,6.5437,6.4633,5.6396,9.2275,8.0273,5.52128,901.8,0,98
01/07/2020 21:04:00,6.5437,6.4633,5.6396,9.2282,8.0273,5.52128,901.9,0,98
01/07/2020 21:05:00,6.5437,6.463,5.6396,9.2279,8.027,5.52128,901.9,0,98
01/07/2020 21:06:00,6.5437,6.4633,5.6396,9.2275,8.027,5.52128,901.9,0,98
01/07/2020 21:07:00,6.5437,6.4633,5.6396,9.2275,8.0273,5.52128,901.9,0,98
01/07/2020 21:08:00,6.5437,6.4633,5.6396,9.2282,8.027,5.52128,901.8,0,98
01/07/2020 21:09:00,6.5437,6.463,5.6396,9.2279,8.0273,5.52128,901.8,0,98
01/07/2020 21:10:00,6.5437,6.463,5.6396,9.2265,8.0273,5.52128,901.8,0,98
01/07/2020 21:11:00,6.5437,6.4633,5.6396,9.2275,8.0273,5.52128,901.9,0,98
01/07/2020 21:12:00,6.5437,6.4633,5.6396,9.2279,8.027,5.52128,901.8,0,98
01/07/2020 21:13:00,6.5437,6.4633,5.6396,9.2286,8.0273,5.52128,901.9,0,98
01/07/2020 21:14:00,6.5437,6.4633,5.6396,9.2275,8.027,5.52128,901.8,0,98
01/07/2020 21:15:00,6.5437,6.4633,5.6396,9.2286,8.027,5.52159,901.9,0,98
01/07/2020 21:16:00,6.5437,6.4633,5.6396,9.2268,8.027,5.52128,901.9,0,98
01/07/2020 21:17:00,6.5437,6.4633,5.6396,9.2261,8.0273,5.52128,901.8,0,98
01/07/2020 21:18:00,6.5437,6.4633,5.6396,9.2282,8.027,5.52128,901.9,0,98
01/07/2020 21:19:00,6.5437,6.463,5.6396,9.2275,8.027,5.52128,901.9,0,98
01/07/2020 21:20:00,6.5437,6.4633,5.6396,9.2265,8.027,5.52128,901.8,0,98
01/07/2020 21:21:00,6.5437,6.4633,5.6396,9.2282,8.027,5.52128,901.9,0,98
01/07/2020 21:22:00,6.5437,6.4633,5.6396,9.2275,8.027,5.52128,901.9,0,98
01/07/2020 21:23:00,6.5437,6.4633,5.6396,9.2272,8.027,5.52128,901.8,0,98
01/07/2020 21:24:00,6.5437,6.4633,5.6396,9.2293,8.027,5.52128,901.9,0,98
01/07/2020 21:25:00,6.5437,6.4633,5.6396,9.2258,8.027,5.52128,901.9,0,98
01/07/2020 21:26:00,6.5437,6.4633,5.6396,9.2258,8.027,5.52128,901.9,0,98
01/07/2020 21:27:00,6.5437,6.463,5.6396,9.2282,8.0273,5.52128,901.9,0,98
01/07/2020 21:28:00,6.5437,6.463,5.6396,9.2279,8.027,5.52128,901.8,0,98
01/07/2020 21:29:00,6.5437,6.463,5.6396,9.2282,8.027,5.52128,901.8,0,98
01/07/2020 21:30:00,6.5437,6.4633,5.6396,9.2314,8.027,5.52128,901.8,0,98
01/07/2020 21:31:00,6.5437,6.4633,5.6396,9.2258,8.027,5.52128,901.9,0,98
01/07/2020 21:32:00,6.5437,6.4633,5.6396,9.2286,8.027,5.52128,901.8,0,98
01/07/2020 21:33:00,6.5437,6.4633,5.6396,9.2279,8.0273,5.52159,902,0,98
01/07/2020 21:34:00,6.5437,6.4633,5.6396,9.2275,8.0273,5.52159,901.9,0,98
01/07/2020 21:35:00,6.5437,6.4633,5.6396,9.2282,8.0273,5.52159,901.8,0,98
01/07/2020 21:36:00,6.5437,6.4633,5.6396,9.2275,8.027,5.52159,901.9,0,98
01/07/2020 21:37:00,6.5437,6.4633,5.6396,9.2265,8.027,5.52159,901.9,0,98
01/07/2020 21:38:00,6.5437,6.4633,5.6396,9.2258,8.0273,5.52199,901.8,0,98
01/07/2020 21:39:00,6.5437,6.4633,5.6396,9.2244,8.0273,5.52199,901.9,0,98
01/07/2020 21:40:00,6.5437,6.4633,5.6396,9.2254,8.0273,5.52159,901.9,0,98
01/07/2020 21:41:00,6.5441,6.4633,5.6396,9.2254,8.027,5.5223,901.8,0,98
01/07/2020 21:42:00,6.5437,6.4633,5.6396,9.2244,8.027,5.5223,901.8,0,98
01/07/2020 21:43:00,6.5437,6.4633,5.6396,9.2251,8.0273,5.52199,901.8,0,98
01/07/2020 21:44:00,6.5437,6.4633,5.6396,9.2251,8.027,5.5227,901.7,0,98
01/07/2020 21:45:00,6.5437,6.463,5.6396,9.2254,8.027,5.5223,901.8,0,98
01/07/2020 21:46:00,6.5437,6.4633,5.6396,9.2251,8.027,5.5223,901.8,0,98
01/07/2020 21:47:00,6.5437,6.4633,5.6396,9.2244,8.0273,5.5227,901.8,0,98
01/07/2020 21:48:00,6.5437,6.4633,5.6396,9.2247,8.027,5.5227,901.8,0,98
01/07/2020 21:49:00,6.5437,6.4633,5.6396,9.2254,8.027,5.5227,901.8,0,98
01/07/2020 21:50:00,6.5437,6.4633,5.6396,9.2258,8.027,5.5227,901.7,0,98
01/07/2020 21:51:00,6.5441,6.4633,5.6396,9.2261,8.027,5.5227,901.8,0,98
01/07/2020 21:52:00,6.5437,6.4633,5.6396,9.2258,8.0273,5.523,901.8,0,98
01/07/2020 21:53:00,6.5437,6.4633,5.6396,9.2272,8.027,5.52331,901.8,0,98
01/07/2020 21:54:00,6.5437,6.463,5.6396,9.2272,8.027,5.52331,901.9,0,98
01/07/2020 21:55:00,6.5441,6.463,5.6396,9.2279,8.027,5.52331,901.8,0,98
01/07/2020 21:56:00,6.5441,6.4633,5.6396,9.2279,8.027,5.52331,901.9,0,98
01/07/2020 21:57:00,6.5437,6.4633,5.6396,9.2265,8.027,5.52331,901.9,0,98
01/07/2020 21:58:00,6.5437,6.463,5.6396,9.2258,8.0273,5.52331,901.9,0,98
01/07/2020 21:59:00,6.5441,6.4633,5.6396,9.2247,8.0273,5.52371,901.7,0,98
01/07/2020 22:00:00,6.5441,6.4633,5.6396,9.2265,8.0273,5.52371,901.8,0,98
01/07/2020 22:01:00,6.5437,6.4633,5.6396,9.2254,8.027,5.52371,901.8,0,98
01/07/2020 22:02:00,6.5441,6.463,5.6396,9.2247,8.027,5.52371,901.8,0,98
01/07/2020 22:03:00,6.5441,6.463,5.6396,9.2219,8.0273,5.52402,901.8,0,98
01/07/2020 22:04:00,6.5441,6.4633,5.6396,9.2244,8.027,5.52402,901.8,0.2,98.2
01/07/2020 22:05:00,6.5441,6.4633,5.6396,9.2177,8.027,5.52402,901.9,0,98.2
01/07/2020 22:06:00,6.5441,6.4633,5.6396,9.2219,8.0273,5.52402,901.9,0,98.2
01/07/2020 22:07:00,6.5441,6.4633,5.6396,9.224,8.0273,5.52402,901.8,0,98.2
01/07/2020 22:08:00,6.5441,6.463,5.6396,9.2226,8.027,5.52402,901.9,0,98.2
01/07/2020 22:09:00,6.5441,6.463,5.6396,9.2212,8.027,5.52402,901.8,0,98.2
01/07/2020 22:10:00,6.5441,6.4633,5.6396,9.2216,8.027,5.52402,901.9,0,98.2
01/07/2020 22:11:00,6.5441,6.4633,5.6396,9.2219,8.027,5.52402,901.8,0,98.2
01/07/2020 22:12:00,6.5441,6.4633,5.6396,9.2163,8.0273,5.52402,901.9,0,98.2
01/07/2020 22:13:00,6.5441,6.4633,5.6396,9.2005,8.027,5.52402,901.8,0,98.2
01/07/2020 22:14:00,6.5441,6.4633,5.6396,9.2005,8.027,5.52402,901.8,0,98.2
01/07/2020 22:15:00,6.5441,6.4633,5.6396,9.2012,8.027,5.52402,901.9,0,98.2
01/07/2020 22:16:00,6.5441,6.463,5.6396,9.2016,8.027,5.52402,901.9,0,98.2
01/07/2020 22:17:00,6.5445,6.4633,5.6396,9.1984,8.027,5.52402,901.9,0,98.2
01/07/2020 22:18:00,6.5445,6.4633,5.6396,9.1991,8.0273,5.52402,901.9,0,98.2
01/07/2020 22:19:00,6.5445,6.4633,5.6396,9.2016,8.027,5.52402,901.9,0,98.2
01/07/2020 22:20:00,6.5445,6.4633,5.6396,9.2012,8.027,5.52402,901.8,0,98.2
01/07/2020 22:21:00,6.5445,6.4633,5.6396,9.1981,8.0273,5.52402,901.9,0.2,98.4
01/07/2020 22:22:00,6.5445,6.4633,5.6396,9.203,8.027,5.52402,901.9,0,98.4
01/07/2020 22:23:00,6.5445,6.4633,5.6396,9.1935,8.027,5.52402,901.9,0,98.4
01/07/2020 22:24:00,6.5449,6.4633,5.6396,9.1935,8.027,5.52402,901.9,0,98.4
01/07/2020 22:25:00,6.5445,6.4633,5.6396,9.1974,8.0273,5.52402,901.9,0,98.4
01/07/2020 22:26:00,6.5445,6.4633,5.6396,9.203,8.027,5.52402,901.9,0,98.4
01/07/2020 22:27:00,6.5449,6.4633,5.6396,9.1977,8.027,5.52402,901.9,0,98.4
01/07/2020 22:28:00,6.5449,6.4633,5.6396,9.2026,8.027,5.52402,902,0,98.4
01/07/2020 22:29:00,6.5449,6.4633,5.6396,9.2016,8.0273,5.52402,901.9,0,98.4
01/07/2020 22:30:00,6.5449,6.463,5.6396,9.203,8.0273,5.52402,902,0,98.4
01/07/2020 22:31:00,6.5449,6.463,5.6396,9.1995,8.027,5.52402,902.1,0,98.4
01/07/2020 22:32:00,6.5449,6.4633,5.6396,9.2019,8.0273,5.52402,902,0,98.4
01/07/2020 22:33:00,6.5445,6.463,5.6396,9.2051,8.0273,5.52402,902,0,98.4
01/07/2020 22:34:00,6.5453,6.4633,5.6396,9.2082,8.0273,5.52402,902,0,98.4
01/07/2020 22:35:00,6.5449,6.4633,5.6396,9.2082,8.027,5.52402,902,0,98.4
01/07/2020 22:36:00,6.5449,6.4633,5.6396,9.2114,8.027,5.52402,902,0,98.4
01/07/2020 22:37:00,6.5457,6.4633,5.6396,9.2135,8.027,5.52402,901.9,0,98.4
01/07/2020 22:38:00,6.5449,6.4633,5.6396,9.2117,8.0273,5.52402,901.9,0,98.4
01/07/2020 22:39:00,6.5449,6.4633,5.6396,9.2096,8.0273,5.52402,902,0,98.4
01/07/2020 22:40:00,6.5449,6.4633,5.6396,9.2079,8.0273,5.52402,902.1,0,98.4
01/07/2020 22:41:00,6.5453,6.463,5.6396,9.2089,8.0273,5.52402,902,0,98.4
01/07/2020 22:42:00,6.5453,6.463,5.6399,9.21,8.0273,5.52402,901.9,0,98.4
01/07/2020 22:43:00,6.5457,6.4633,5.6396,9.2082,8.0273,5.52402,902,0,98.4
01/07/2020 22:44:00,6.5457,6.4633,5.6396,9.2068,8.027,5.52442,902,0,98.4
01/07/2020 22:45:00,6.5453,6.4633,5.6396,9.2072,8.027,5.52442,902,0,98.4
01/07/2020 22:46:00,6.5453,6.4633,5.6396,9.2065,8.027,5.52442,902,0,98.4
01/07/2020 22:47:00,6.5453,6.4633,5.6396,9.2044,8.027,5.52442,902,0,98.4
01/07/2020 22:48:00,6.5457,6.4633,5.6396,9.2086,8.027,5.52442,902,0,98.4
01/07/2020 22:49:00,6.5457,6.4633,5.6396,9.2082,8.027,5.52442,902,0,98.4
01/07/2020 22:50:00,6.5461,6.463,5.6396,9.2065,8.027,5.52442,902.1,0.2,98.6
01/07/2020 22:51:00,6.5457,6.4633,5.6396,9.2072,8.027,5.52472,902,0,98.6
01/07/2020 22:52:00,6.5457,6.4633,5.6396,9.2047,8.0273,5.52503,902,0,98.6
01/07/2020 22:53:00,6.5457,6.4633,5.6396,9.2082,8.027,5.52503,902.1,0,98.6
01/07/2020 22:54:00,6.5461,6.4633,5.6396,9.2068,8.027,5.52503,902.1,0,98.6
01/07/2020 22:55:00,6.5457,6.4633,5.6396,9.2058,8.0273,5.52503,902.1,0,98.6
01/07/2020 22:56:00,6.5461,6.4633,5.6396,9.2061,8.027,5.52503,902.1,0,98.6
01/07/2020 22:57:00,6.5461,6.4633,5.6396,9.2058,8.027,5.52543,902.1,0,98.6
01/07/2020 22:58:00,6.5461,6.4633,5.6396,9.2054,8.027,5.52543,902.1,0,98.6
01/07/2020 22:59:00,6.5461,6.4633,5.6396,9.2107,8.0273,5.52573,902,0,98.6
01/07/2020 23:00:00,6.5465,6.4633,5.6396,9.2019,8.027,5.52573,902.1,0,98.6
01/07/2020 23:01:00,6.5465,6.4633,5.6396,9.203,8.0273,5.52573,902.1,0.2,98.8
01/07/2020 23:02:00,6.5461,6.4633,5.6396,9.2065,8.027,5.52573,902.2,0,98.8
01/07/2020 23:03:00,6.5461,6.463,5.6396,9.2068,8.027,5.52573,902.1,0,98.8
01/07/2020 23:04:00,6.5465,6.463,5.6396,9.2184,8.027,5.52614,902.2,0,98.8
01/07/2020 23:05:00,6.5461,6.4633,5.6396,9.2072,8.0273,5.52573,902.2,0,98.8
01/07/2020 23:06:00,6.5465,6.4633,5.6396,9.2054,8.027,5.52614,902.1,0,98.8
01/07/2020 23:07:00,6.5465,6.4633,5.6396,9.2075,8.027,5.52644,902.1,0,98.8
01/07/2020 23:08:00,6.5465,6.4633,5.6396,9.2044,8.027,5.52644,902.1,0,98.8
01/07/2020 23:09:00,6.5465,6.4633,5.6396,9.2065,8.027,5.52644,902.2,0,98.8
01/07/2020 23:10:00,6.5465,6.4633,5.6396,9.2121,8.0273,5.52644,902.2,0,98.8
01/07/2020 23:11:00,6.5465,6.463,5.6396,9.2082,8.027,5.52644,902.2,0,98.8
01/07/2020 23:12:00,6.5465,6.4633,5.6396,9.21,8.027,5.52644,902.2,0,98.8
01/07/2020 23:13:00,6.5465,6.4633,5.6396,9.2061,8.027,5.52675,902.2,0,98.8
01/07/2020 23:14:00,6.5465,6.4633,5.6396,9.2054,8.027,5.52644,902.2,0,98.8
01/07/2020 23:15:00,6.5465,6.463,5.6396,9.2044,8.027,5.52644,902.3,0,98.8
01/07/2020 23:16:00,6.5469,6.4633,5.6396,9.2047,8.027,5.52644,902.2,0,98.8
01/07/2020 23:17:00,6.5465,6.463,5.6396,9.2019,8.027,5.52644,902.3,0,98.8
01/07/2020 23:18:00,6.5465,6.4633,5.6396,9.204,8.0273,5.52675,902.2,0.2,99
01/07/2020 23:19:00,6.5469,6.4633,5.6396,9.2005,8.0273,5.52675,902.3,0,99
01/07/2020 23:20:00,6.5465,6.4633,5.6396,9.2012,8.027,5.52675,902.3,0,99
01/07/2020 23:21:00,6.5465,6.463,5.6396,9.2019,8.027,5.52675,902.3,0,99
01/07/2020 23:22:00,6.5465,6.4633,5.6396,9.2012,8.0273,5.52675,902.3,0,99
01/07/2020 23:23:00,6.5465,6.4633,5.6396,9.2016,8.027,5.52675,902.2,0,99
01/07/2020 23:24:00,6.5465,6.463,5.6396,9.2005,8.0273,5.52675,902.3,0,99
01/07/2020 23:25:00,6.5465,6.4633,5.6396,9.2019,8.027,5.52675,902.3,0,99
01/07/2020 23:26:00,6.5465,6.4633,5.6396,9.2019,8.027,5.52675,902.3,0,99
01/07/2020 23:27:00,6.5469,6.4633,5.6396,9.2009,8.027,5.52675,902.3,0,99
01/07/2020 23:28:00,6.5469,6.4633,5.6396,9.2002,8.027,5.52675,902.3,0,99
01/07/2020 23:29:00,6.5469,6.4633,5.6396,9.2002,8.0273,5.52675,902.3,0,99
01/07/2020 23:30:00,6.5469,6.4633,5.6396,9.1995,8.0273,5.52675,902.3,0,99
01/07/2020 23:31:00,6.5469,6.4633,5.6396,9.2009,8.027,5.52675,902.3,0.2,99.2
01/07/2020 23:32:00,6.5469,6.4633,5.6396,9.204,8.027,5.52675,902.3,0,99.2
01/07/2020 23:33:00,6.5465,6.4633,5.6396,9.2037,8.027,5.52675,902.3,0,99.2
01/07/2020 23:34:00,6.5465,6.4633,5.6396,9.2026,8.027,5.52675,902.4,0,99.2
01/07/2020 23:35:00,6.5469,6.4633,5.6396,9.2012,8.0273,5.52675,902.3,0,99.2
01/07/2020 23:36:00,6.5465,6.4633,5.6396,9.2044,8.027,5.52675,902.4,0,99.2
01/07/2020 23:37:00,6.5465,6.4633,5.6396,9.2037,8.0273,5.52675,902.4,0,99.2
01/07/2020 23:38:00,6.5469,6.4633,5.6396,9.2026,8.027,5.52675,902.4,0,99.2
01/07/2020 23:39:00,6.5469,6.4633,5.6396,9.2051,8.027,5.52675,902.4,0,99.2
01/07/2020 23:40:00,6.5469,6.4633,5.6396,9.2012,8.027,5.52675,902.4,0,99.2
01/07/2020 23:41:00,6.5465,6.4633,5.6396,9.2023,8.0273,5.52675,902.4,0,99.2
01/07/2020 23:42:00,6.5465,6.4633,5.6396,9.2009,8.027,5.52675,902.5,0,99.2
01/07/2020 23:43:00,6.5469,6.463,5.6396,9.2033,8.027,5.52675,902.4,0,99.2
01/07/2020 23:44:00,6.5469,6.4633,5.6396,9.203,8.027,5.52675,902.4,0,99.2
01/07/2020 23:45:00,6.5469,6.4633,5.6396,9.2054,8.027,5.52675,902.3,0,99.2
01/07/2020 23:46:00,6.5469,6.4633,5.6396,9.2072,8.027,5.52675,902.4,0,99.2
01/07/2020 23:47:00,6.5465,6.463,5.6396,9.2023,8.027,5.52675,902.4,0,99.2
01/07/2020 23:48:00,6.5465,6.4633,5.6396,9.2037,8.027,5.52675,902.5,0,99.2
01/07/2020 23:49:00,6.5465,6.463,5.6396,9.204,8.027,5.52675,902.4,0,99.2
01/07/2020 23:50:00,6.5465,6.4633,5.6396,9.203,8.027,5.52715,902.4,0,99.2
01/07/2020 23:51:00,6.5469,6.4633,5.6396,9.2005,8.0273,5.52675,902.4,0,99.2
01/07/2020 23:52:00,6.5469,6.4633,5.6396,9.2016,8.027,5.52675,902.5,0,99.2
01/07/2020 23:53:00,6.5469,6.4633,5.6396,9.2026,8.0273,5.52675,902.4,0,99.2
01/07/2020 23:54:00,6.5465,6.4633,5.6396,9.2033,8.027,5.52715,902.4,0,99.2
01/07/2020 23:55:00,6.5465,6.463,5.6396,9.2023,8.027,5.52715,902.3,0,99.2
01/07/2020 23:56:00,6.5469,6.4633,5.6396,9.2061,8.027,5.52715,902.4,0,99.2
01/07/2020 23:57:00,6.5469,6.4633,5.6396,9.2058,8.027,5.52715,902.4,0,99.2
01/07/2020 23:58:00,6.5465,6.4633,5.6396,9.2051,8.027,5.52715,902.4,0,99.2
01/07/2020 23:59:00,6.5469,6.4633,5.6396,9.2082,8.027,5.52745,902.5,0.2,99.4
01/08/2020 00:00:00,6.5469,6.463,5.6396,9.2068,8.027,5.52745,902.4,0,99.4
01/08/2020 00:01:00,6.5465,6.463,5.6396,9.2058,8.027,5.52786,902.4,0,99.4
01/08/2020 00:02:00,6.5469,6.463,5.6396,9.2082,8.0273,5.52786,902.5,0,99.4
01/08/2020 00:03:00,6.5469,6.4633,5.6396,9.2065,8.027,5.52786,902.5,0,99.4
01/08/2020 00:04:00,6.5465,6.463,5.6396,9.2054,8.027,5.52786,902.5,0,99.4
01/08/2020 00:05:00,6.5465,6.4633,5.6396,9.2114,8.027,5.52786,902.5,0,99.4
01/08/2020 00:06:00,6.5465,6.4633,5.6396,9.2289,8.027,5.52816,902.5,0,99.4
01/08/2020 00:07:00,6.5469,6.4633,5.6396,9.2272,8.027,5.52816,902.5,0,99.4
01/08/2020 00:08:00,6.5469,6.4633,5.6396,9.2216,8.027,5.52816,902.5,0,99.4
01/08/2020 00:09:00,6.5465,6.4633,5.6396,9.2149,8.027,5.52816,902.5,0,99.4
01/08/2020 00:10:00,6.5465,6.463,5.6396,9.224,8.027,5.52847,902.6,0,99.4
01/08/2020 00:11:00,6.5465,6.4633,5.6396,9.2219,8.0273,5.52847,902.5,0,99.4
01/08/2020 00:12:00,6.5465,6.463,5.6396,9.2209,8.0273,5.52887,902.5,0,99.4
01/08/2020 00:13:00,6.5465,6.4633,5.6396,9.2159,8.0273,5.52887,902.5,0,99.4
01/08/2020 00:14:00,6.5465,6.463,5.6396,9.2159,8.027,5.52887,902.5,0,99.4
01/08/2020 00:15:00,6.5465,6.4633,5.6396,9.211,8.027,5.52887,902.5,0,99.4
01/08/2020 00:16:00,6.5465,6.463,5.6396,9.2131,8.027,5.52887,902.5,0,99.4
01/08/2020 00:17:00,6.5469,6.463,5.6396,9.2159,8.0273,5.52917,902.5,0,99.4
01/08/2020 00:18:00,6.5469,6.4633,5.6396,9.2131,8.027,5.52887,902.5,0,99.4
01/08/2020 00:19:00,6.5469,6.4633,5.6396,9.2152,8.027,5.52917,902.6,0,99.4
01/08/2020 00:20:00,6.5465,6.463,5.6396,9.218,8.027,5.52917,902.6,0,99.4
01/08/2020 00:21:00,6.5465,6.463,5.6396,9.2194,8.027,5.52917,902.6,0,99.4
01/08/2020 00:22:00,6.5465,6.463,5.6396,9.217,8.027,5.52917,902.5,0,99.4
01/08/2020 00:23:00,6.5469,6.463,5.6396,9.217,8.027,5.52917,902.6,0,99.4
01/08/2020 00:24:00,6.5465,6.4633,5.6396,9.218,8.027,5.52917,902.6,0,99.4
01/08/2020 00:25:00,6.5469,6.463,5.6396,9.2166,8.0273,5.52958,902.6,0,99.4
01/08/2020 00:26:00,6.5469,6.4633,5.6396,9.2173,8.027,5.52917,902.6,0,99.4
01/08/2020 00:27:00,6.5469,6.4633,5.6396,9.2173,8.027,5.52958,902.6,0,99.4
01/08/2020 00:28:00,6.5465,6.463,5.6396,9.2166,8.027,5.52958,902.6,0,99.4
01/08/2020 00:29:00,6.5469,6.463,5.6396,9.217,8.027,5.52917,902.6,0,99.4
01/08/2020 00:30:00,6.5465,6.463,5.6396,9.2205,8.0273,5.52917,902.6,0,99.4
01/08/2020 00:31:00,6.5465,6.4633,5.6396,9.2184,8.027,5.52917,902.6,0,99.4
01/08/2020 00:32:00,6.5465,6.463,5.6396,9.2156,8.0273,5.52917,902.5,0,99.4
01/08/2020 00:33:00,6.5469,6.4633,5.6396,9.2135,8.027,5.52917,902.5,0,99.4
01/08/2020 00:34:00,6.5465,6.4633,5.6396,9.2163,8.027,5.52917,902.6,0,99.4
01/08/2020 00:35:00,6.5469,6.4633,5.6396,9.2156,8.027,5.52917,902.6,0,99.4
01/08/2020 00:36:00,6.5469,6.4633,5.6396,9.2131,8.0273,5.52917,902.6,0,99.4
01/08/2020 00:37:00,6.5465,6.463,5.6396,9.2107,8.0273,5.52917,902.6,0,99.4
01/08/2020 00:38:00,6.5469,6.4633,5.6396,9.2142,8.0273,5.52917,902.6,0,99.4
01/08/2020 00:39:00,6.5465,6.4633,5.6396,9.217,8.027,5.52917,902.6,0.2,99.6
01/08/2020 00:40:00,6.5465,6.4633,5.6396,9.2173,8.027,5.52958,902.6,0,99.6
01/08/2020 00:41:00,6.5469,6.4633,5.6396,9.2184,8.027,5.52917,902.6,0,99.6
01/08/2020 00:42:00,6.5469,6.463,5.6396,9.2173,8.0273,5.52917,902.6,0,99.6
01/08/2020 00:43:00,6.5469,6.4633,5.6396,9.2187,8.0273,5.52917,902.6,0,99.6
01/08/2020 00:44:00,6.5469,6.4633,5.6396,9.2173,8.027,5.52917,902.7,0,99.6
01/08/2020 00:45:00,6.5465,6.4633,5.6396,9.2159,8.027,5.52917,902.5,0,99.6
01/08/2020 00:46:00,6.5469,6.4633,5.6396,9.2194,8.0273,5.52958,902.5,0,99.6
01/08/2020 00:47:00,6.5469,6.4633,5.6396,9.2202,8.0273,5.52958,902.6,0,99.6
01/08/2020 00:48:00,6.5465,6.4633,5.6396,9.2205,8.0273,5.52917,902.6,0,99.6
01/08/2020 00:49:00,6.5469,6.4633,5.6396,9.2212,8.027,5.52917,902.6,0,99.6
01/08/2020 00:50:00,6.5469,6.4633,5.6396,9.2184,8.027,5.52958,902.5,0,99.6
01/08/2020 00:51:00,6.5465,6.463,5.6396,9.2184,8.027,5.52958,902.6,0,99.6
01/08/2020 00:52:00,6.5469,6.463,5.6396,9.218,8.027,5.52958,902.6,0,99.6
01/08/2020 00:53:00,6.5469,6.4633,5.6396,9.217,8.0273,5.52958,902.6,0,99.6
01/08/2020 00:54:00,6.5473,6.463,5.6396,9.218,8.027,5.52958,902.6,0,99.6
01/08/2020 00:55:00,6.5469,6.4633,5.6396,9.2191,8.027,5.52917,902.6,0,99.6
01/08/2020 00:56:00,6.5469,6.463,5.6396,9.217,8.027,5.52917,902.6,0,99.6
01/08/2020 00:57:00,6.5469,6.463,5.6396,9.2184,8.0273,5.52958,902.6,0,99.6
01/08/2020 00:58:00,6.5469,6.4633,5.6396,9.2177,8.027,5.52958,902.5,0,99.6
01/08/2020 00:59:00,6.5469,6.463,5.6396,9.2177,8.0273,5.52958,902.5,0,99.6
01/08/2020 01:00:00,6.5473,6.463,5.6396,9.2187,8.0273,5.52958,902.5,0,99.6
01/08/2020 01:01:00,6.5469,6.4633,5.6396,9.218,8.0273,5.52958,902.5,0,99.6
01/08/2020 01:02:00,6.5469,6.4633,5.6396,9.2191,8.027,5.52958,902.6,0,99.6
01/08/2020 01:03:00,6.5473,6.463,5.6396,9.2173,8.027,5.52988,902.5,0,99.6
01/08/2020 01:04:00,6.5473,6.4633,5.6396,9.2173,8.027,5.53019,902.5,0,99.6
01/08/2020 01:05:00,6.5473,6.463,5.6396,9.2194,8.0273,5.53019,902.5,0,99.6
01/08/2020 01:06:00,6.5469,6.463,5.6396,9.2198,8.027,5.53059,902.5,0,99.6
01/08/2020 01:07:00,6.5469,6.4633,5.6396,9.2209,8.027,5.53019,902.6,0,99.6
01/08/2020 01:08:00,6.5473,6.4633,5.6396,9.2216,8.0273,5.53019,902.6,0,99.6
01/08/2020 01:09:00,6.5478,6.4633,5.6396,9.2216,8.027,5.53089,902.6,0,99.6
01/08/2020 01:10:00,6.5478,6.4633,5.6396,9.223,8.027,5.53089,902.5,0,99.6
01/08/2020 01:11:00,6.5478,6.463,5.6396,9.2265,8.027,5.5313,902.6,0,99.6
01/08/2020 01:12:00,6.5478,6.463,5.6396,9.2282,8.027,5.5313,902.6,0,99.6
01/08/2020 01:13:00,6.5478,6.4633,5.6396,9.2251,8.027,5.5316,902.6,0,99.6
01/08/2020 01:14:00,6.5478,6.463,5.6396,9.2247,8.027,5.5316,902.6,0,99.6
01/08/2020 01:15:00,6.5478,6.463,5.6396,9.2261,8.0273,5.53191,902.6,0,99.6
01/08/2020 01:16:00,6.5482,6.463,5.6396,9.2272,8.027,5.5316,902.5,0,99.6
01/08/2020 01:17:00,6.5478,6.4633,5.6396,9.2212,8.0273,5.53191,902.6,0,99.6
01/08/2020 01:18:00,6.5486,6.463,5.6396,9.2237,8.027,5.53191,902.6,0,99.6
01/08/2020 01:19:00,6.5482,6.463,5.6396,9.2226,8.027,5.53191,902.5,0,99.6
01/08/2020 01:20:00,6.5482,6.4633,5.6396,9.2223,8.027,5.53191,902.6,0,99.6
01/08/2020 01:21:00,6.5486,6.4633,5.6396,9.2205,8.0273,5.53191,902.6,0,99.6
01/08/2020 01:22:00,6.5482,6.4633,5.6396,9.2187,8.027,5.53191,902.6,0,99.6
01/08/2020 01:23:00,6.5482,6.4633,5.6396,9.2156,8.027,5.53191,902.6,0,99.6
01/08/2020 01:24:00,6.5486,6.463,5.6396,9.2163,8.0273,5.53191,902.6,0,99.6
01/08/2020 01:25:00,6.549,6.463,5.6396,9.2187,8.027,5.53191,902.6,0,99.6
01/08/2020 01:26:00,6.5482,6.463,5.6396,9.2187,8.0273,5.53191,902.5,0,99.6
01/08/2020 01:27:00,6.5486,6.4633,5.6396,9.2156,8.027,5.53191,902.5,0,99.6
01/08/2020 01:28:00,6.5486,6.463,5.6396,9.2184,8.027,5.53191,902.6,0,99.6
01/08/2020 01:29:00,6.5486,6.463,5.6396,9.2184,8.027,5.53191,902.5,0,99.6
01/08/2020 01:30:00,6.5486,6.4633,5.6396,9.2177,8.027,5.53191,902.6,0,99.6
01/08/2020 01:31:00,6.549,6.463,5.6396,9.2177,8.0273,5.53191,902.6,0,99.6
01/08/2020 01:32:00,6.549,6.4633,5.6396,9.218,8.0273,5.53191,902.6,0,99.6
01/08/2020 01:33:00,6.5494,6.463,5.6396,9.217,8.027,5.53191,902.5,0,99.6
01/08/2020 01:34:00,6.5486,6.4633,5.6396,9.2194,8.027,5.53191,902.5,0,99.6
01/08/2020 01:35:00,6.5494,6.463,5.6396,9.2209,8.027,5.53191,902.5,0,99.6
01/08/2020 01:36:00,6.549,6.463,5.6396,9.2177,8.027,5.53191,902.6,0,99.6
01/08/2020 01:37:00,6.549,6.4633,5.6396,9.2194,8.0273,5.53191,902.6,0,99.6
01/08/2020 01:38:00,6.5494,6.4633,5.6396,9.2194,8.0273,5.53191,902.5,0,99.6
01/08/2020 01:39:00,6.549,6.4633,5.6396,9.2173,8.027,5.53191,902.6,0,99.6
01/08/2020 01:40:00,6.5498,6.4633,5.6396,9.2166,8.027,5.53231,902.4,0,99.6
01/08/2020 01:41:00,6.5494,6.4633,5.6396,9.2187,8.027,5.53231,902.6,0,99.6
01/08/2020 01:42:00,6.5494,6.4633,5.6396,9.218,8.027,5.53231,902.4,0,99.6
01/08/2020 01:43:00,6.5494,6.4633,5.6396,9.2159,8.027,5.53231,902.5,0,99.6
01/08/2020 01:44:00,6.5494,6.463,5.6396,9.2163,8.027,5.53261,902.5,0,99.6
01/08/2020 01:45:00,6.5494,6.4633,5.6396,9.2194,8.027,5.53261,902.5,0,99.6
01/08/2020 01:46:00,6.5494,6.463,5.6396,9.2198,8.027,5.53302,902.5,0,99.6
01/08/2020 01:47:00,6.5498,6.4633,5.6396,9.2187,8.027,5.53302,902.6,0,99.6
01/08/2020 01:48:00,6.5498,6.463,5.6396,9.2191,8.027,5.53362,902.5,0,99.6
01/08/2020 01:49:00,6.5494,6.463,5.6396,9.218,8.0273,5.53362,902.5,0,99.6
01/08/2020 01:50:00,6.5498,6.4633,5.6396,9.2163,8.0273,5.53362,902.5,0,99.6
01/08/2020 01:51:00,6.5498,6.463,5.6396,9.2194,8.027,5.53403,902.5,0,99.6
01/08/2020 01:52:00,6.5498,6.4633,5.6396,9.2202,8.027,5.53403,902.5,0,99.6
01/08/2020 01:53:00,6.5498,6.4633,5.6396,9.2209,8.027,5.53433,902.6,0,99.6
01/08/2020 01:54:00,6.5498,6.463,5.6396,9.2198,8.0273,5.53474,902.6,0,99.6
01/08/2020 01:55:00,6.5498,6.4633,5.6396,9.223,8.0273,5.53433,902.4,0,99.6
01/08/2020 01:56:00,6.5498,6.4633,5.6396,9.2226,8.027,5.53474,902.6,0,99.6
01/08/2020 01:57:00,6.5498,6.4633,5.6396,9.2223,8.027,5.53474,902.5,0,99.6
01/08/2020 01:58:00,6.5502,6.4633,5.6396,9.2223,8.027,5.53474,902.6,0,99.6
01/08/2020 01:59:00,6.5498,6.4633,5.6396,9.2205,8.027,5.53474,902.4,0,99.6
01/08/2020 02:00:00,6.5498,6.4633,5.6396,9.2209,8.027,5.53474,902.5,0,99.6
01/08/2020 02:01:00,6.5498,6.463,5.6396,9.2216,8.027,5.53474,902.5,0,99.6
01/08/2020 02:02:00,6.5498,6.4633,5.6396,9.2209,8.0273,5.53474,902.5,0,99.6
01/08/2020 02:03:00,6.5498,6.4633,5.6396,9.2209,8.027,5.53474,902.6,0,99.6
01/08/2020 02:04:00,6.5498,6.463,5.6396,9.2223,8.027,5.53474,902.4,0,99.6
01/08/2020 02:05:00,6.5498,6.463,5.6396,9.2191,8.0273,5.53474,902.5,0,99.6
01/08/2020 02:06:00,6.5502,6.4633,5.6396,9.2205,8.0273,5.53474,902.5,0,99.6
01/08/2020 02:07:00,6.5498,6.463,5.6396,9.2191,8.027,5.53474,902.4,0,99.6
01/08/2020 02:08:00,6.5498,6.4633,5.6396,9.2212,8.027,5.53474,902.5,0,99.6
01/08/2020 02:09:00,6.5502,6.4633,5.6396,9.2205,8.027,5.53474,902.5,0,99.6
01/08/2020 02:10:00,6.5502,6.4633,5.6396,9.223,8.027,5.53474,902.5,0,99.6
01/08/2020 02:11:00,6.5498,6.4633,5.6396,9.2198,8.027,5.53474,902.5,0,99.6
01/08/2020 02:12:00,6.5502,6.463,5.6396,9.2205,8.027,5.53474,902.6,0,99.6
01/08/2020 02:13:00,6.5498,6.4633,5.6396,9.2514,8.0613,5.53474,902.5,0,99.6
01/08/2020 02:14:00,6.5498,6.4633,5.6396,9.2514,8.0644,5.53474,902.6,0,99.6
01/08/2020 02:15:00,6.5498,6.4633,5.6396,9.2542,8.0667,5.53474,902.6,0,99.6
01/08/2020 02:16:00,6.5498,6.4633,5.6396,9.2545,8.0671,5.53504,902.6,0,99.6
01/08/2020 02:17:00,6.5498,6.4633,5.6396,9.2545,8.0688,5.53504,902.6,0,99.6
01/08/2020 02:18:00,6.5502,6.4633,5.6396,9.2531,8.0695,5.53534,902.6,0,99.6
01/08/2020 02:19:00,6.5502,6.4633,5.6396,9.258,8.0695,5.53534,902.6,0,99.6
01/08/2020 02:20:00,6.5502,6.4633,5.6396,9.2559,8.0695,5.53575,902.5,0,99.6
01/08/2020 02:21:00,6.5498,6.4633,5.6396,9.2545,8.0695,5.53575,902.6,0,99.6
01/08/2020 02:22:00,6.5502,6.463,5.6396,9.2542,8.0695,5.53605,902.6,0,99.6
01/08/2020 02:23:00,6.5498,6.4633,5.6396,9.2545,8.0695,5.53646,902.6,0,99.6
01/08/2020 02:24:00,6.5498,6.4633,5.6396,9.2528,8.0698,5.53676,902.6,0,99.6
01/08/2020 02:25:00,6.5498,6.4633,5.6396,9.2524,8.0698,5.53676,902.6,0,99.6
01/08/2020 02:26:00,6.5498,6.4633,5.6396,9.2521,8.0698,5.53706,902.6,0,99.6
01/08/2020 02:27:00,6.5502,6.4633,5.6396,9.2535,8.0698,5.53706,902.6,0,99.6
01/08/2020 02:28:00,6.5498,6.4633,5.6396,9.2531,8.0701,5.53706,902.6,0,99.6
01/08/2020 02:29:00,6.5498,6.463,5.6396,9.2538,8.0705,5.53747,902.6,0,99.6
01/08/2020 02:30:00,6.5498,6.4633,5.6396,9.2549,8.0705,5.53747,902.5,0,99.6
01/08/2020 02:31:00,6.5498,6.463,5.6396,9.2549,8.0705,5.53747,902.6,0,99.6
01/08/2020 02:32:00,6.5498,6.463,5.6396,9.2535,8.0705,5.53747,902.6,0,99.6
01/08/2020 02:33:00,6.5498,6.4633,5.6396,9.2538,8.0708,5.53747,902.6,0,99.6
01/08/2020 02:34:00,6.5498,6.463,5.6396,9.2535,8.0708,5.53747,902.6,0,99.6
01/08/2020 02:35:00,6.5498,6.4633,5.6396,9.2556,8.0708,5.53747,902.6,0,99.6
01/08/2020 02:36:00,6.5502,6.4633,5.6396,9.2566,8.0712,5.53747,902.6,0,99.6
01/08/2020 02:37:00,6.5498,6.4633,5.6396,9.2542,8.0712,5.53747,902.6,0,99.6
01/08/2020 02:38:00,6.5498,6.4633,5.6396,9.257,8.0712,5.53747,902.6,0,99.6
01/08/2020 02:39:00,6.5502,6.463,5.6396,9.2573,8.0712,5.53747,902.6,0,99.6
01/08/2020 02:40:00,6.5498,6.463,5.6396,9.2573,8.0715,5.53747,902.6,0,99.6
01/08/2020 02:41:00,6.5502,6.463,5.6396,9.2566,8.0712,5.53747,902.6,0,99.6
01/08/2020 02:42:00,6.5502,6.463,5.6396,9.2566,8.0715,5.53747,902.6,0,99.6
01/08/2020 02:43:00,6.5498,6.463,5.6396,9.2566,8.0712,5.53747,902.6,0,99.6
01/08/2020 02:44:00,6.5502,6.4633,5.6396,9.2584,8.0715,5.53747,902.5,0,99.6
01/08/2020 02:45:00,6.5502,6.463,5.6396,9.2577,8.0719,5.53747,902.6,0,99.6
01/08/2020 02:46:00,6.5498,6.463,5.6396,9.2566,8.0719,5.53747,902.5,0,99.6
01/08/2020 02:47:00,6.5498,6.4633,5.6396,9.2566,8.0719,5.53777,902.6,0,99.6
01/08/2020 02:48:00,6.5502,6.4633,5.6396,9.2577,8.0715,5.53777,902.6,0,99.6
01/08/2020 02:49:00,6.5502,6.463,5.6396,9.258,8.0715,5.53818,902.5,0,99.6
01/08/2020 02:50:00,6.5502,6.4633,5.6396,9.2594,8.0715,5.53777,902.6,0,99.6
01/08/2020 02:51:00,6.5502,6.4633,5.6396,9.2591,8.0719,5.53848,902.6,0,99.6
01/08/2020 02:52:00,6.5502,6.4633,5.6396,9.2587,8.0715,5.53878,902.6,0,99.6
01/08/2020 02:53:00,6.5498,6.463,5.6396,9.2594,8.0719,5.53878,902.6,0,99.6
01/08/2020 02:54:00,6.5502,6.4633,5.6396,9.2587,8.0719,5.53919,902.6,0,99.6
01/08/2020 02:55:00,6.5502,6.4633,5.6396,9.2584,8.0719,5.53949,902.5,0,99.6
01/08/2020 02:56:00,6.5498,6.4633,5.6396,9.2577,8.0719,5.53949,902.6,0,99.6
01/08/2020 02:57:00,6.5502,6.4633,5.6396,9.2587,8.0715,5.53949,902.6,0,99.6
01/08/2020 02:58:00,6.5498,6.463,5.6396,9.2573,8.0719,5.5399,902.6,0,99.6
01/08/2020 02:59:00,6.5498,6.4633,5.6396,9.2556,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:00:00,6.5498,6.4633,5.6396,9.2552,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:01:00,6.5502,6.4633,5.6396,9.2594,8.0719,5.5402,902.7,0,99.6
01/08/2020 03:02:00,6.5502,6.463,5.6396,9.2573,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:03:00,6.5498,6.463,5.6396,9.2587,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:04:00,6.5498,6.4633,5.6396,9.2598,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:05:00,6.5502,6.463,5.6396,9.2601,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:06:00,6.5498,6.4633,5.6396,9.2594,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:07:00,6.5498,6.463,5.6396,9.2594,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:08:00,6.5498,6.463,5.6396,9.2587,8.0719,5.5402,902.7,0,99.6
01/08/2020 03:09:00,6.5498,6.4633,5.6396,9.2605,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:10:00,6.5498,6.463,5.6396,9.2605,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:11:00,6.5498,6.4633,5.6396,9.2594,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:12:00,6.5502,6.4633,5.6396,9.2601,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:13:00,6.5498,6.463,5.6396,9.2605,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:14:00,6.5498,6.4633,5.6396,9.2619,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:15:00,6.5502,6.4633,5.6396,9.2612,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:16:00,6.5502,6.4633,5.6396,9.2612,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:17:00,6.5498,6.463,5.6396,9.2594,8.0719,5.5402,902.7,0,99.6
01/08/2020 03:18:00,6.5502,6.4633,5.6396,9.2601,8.0719,5.5399,902.7,0,99.6
01/08/2020 03:19:00,6.5498,6.4633,5.6396,9.2608,8.0719,5.5402,902.8,0,99.6
01/08/2020 03:20:00,6.5502,6.4633,5.6396,9.2643,8.0722,5.5402,902.8,0,99.6
01/08/2020 03:21:00,6.5502,6.4633,5.6396,9.2647,8.0719,5.5406,902.8,0,99.6
01/08/2020 03:22:00,6.5502,6.4633,5.6396,9.2647,8.0719,5.54091,902.7,0,99.6
01/08/2020 03:23:00,6.5498,6.4633,5.6396,9.2643,8.0719,5.54121,902.7,0,99.6
01/08/2020 03:24:00,6.5498,6.4633,5.6396,9.264,8.0719,5.54091,902.7,0,99.6
01/08/2020 03:25:00,6.5502,6.4633,5.6396,9.2643,8.0719,5.54162,902.8,0,99.6
01/08/2020 03:26:00,6.5502,6.4633,5.6396,9.2633,8.0719,5.54162,902.7,0,99.6
01/08/2020 03:27:00,6.5502,6.4633,5.6396,9.2629,8.0722,5.54192,902.7,0,99.6
01/08/2020 03:28:00,6.5502,6.4633,5.6396,9.2619,8.0719,5.54192,902.7,0,99.6
01/08/2020 03:29:00,6.5502,6.4633,5.6396,9.2636,8.0719,5.54232,902.7,0,99.6
01/08/2020 03:30:00,6.5502,6.4633,5.6396,9.2647,8.0722,5.54263,902.8,0,99.6
01/08/2020 03:31:00,6.5502,6.4633,5.6396,9.264,8.0719,5.54263,902.7,0,99.6
01/08/2020 03:32:00,6.5498,6.463,5.6396,9.2654,8.0719,5.54263,902.7,0,99.6
01/08/2020 03:33:00,6.5502,6.463,5.6396,9.2619,8.0722,5.54263,902.8,0,99.6
01/08/2020 03:34:00,6.5502,6.4633,5.6396,9.2615,8.0719,5.54263,902.7,0,99.6
01/08/2020 03:35:00,6.5502,6.463,5.6396,9.2605,8.0719,5.54263,902.8,0,99.6
01/08/2020 03:36:00,6.5502,6.4633,5.6396,9.2598,8.0719,5.54263,902.8,0,99.6
01/08/2020 03:37:00,6.5502,6.463,5.6396,9.2587,8.0719,5.54263,902.7,0,99.6
01/08/2020 03:38:00,6.5502,6.4633,5.6396,9.2584,8.0719,5.54293,902.9,0,99.6
01/08/2020 03:39:00,6.5502,6.463,5.6396,9.2587,8.0722,5.54293,902.8,0,99.6
01/08/2020 03:40:00,6.5502,6.4633,5.6396,9.2598,8.0719,5.54263,902.8,0,99.6
01/08/2020 03:41:00,6.5502,6.4633,5.6396,9.2591,8.0719,5.54293,902.8,0,99.6
01/08/2020 03:42:00,6.5506,6.463,5.6396,9.2591,8.0719,5.54293,902.9,0,99.6
01/08/2020 03:43:00,6.5502,6.4633,5.6396,9.258,8.0722,5.54263,902.8,0,99.6
01/08/2020 03:44:00,6.5502,6.4633,5.6396,9.258,8.0719,5.54263,902.8,0,99.6
01/08/2020 03:45:00,6.5502,6.4633,5.6396,9.258,8.0722,5.54263,902.9,0,99.6
01/08/2020 03:46:00,6.5506,6.4633,5.6396,9.2587,8.0719,5.54263,902.9,0,99.6
01/08/2020 03:47:00,6.5506,6.4633,5.6396,9.2563,8.0719,5.54263,902.9,0,99.6
01/08/2020 03:48:00,6.5506,6.4633,5.6396,9.2577,8.0719,5.54263,902.8,0.2,99.8
01/08/2020 03:49:00,6.5506,6.463,5.6396,9.2584,8.0719,5.54293,902.9,0,99.8
01/08/2020 03:50:00,6.5502,6.4633,5.6396,9.2584,8.0719,5.54263,902.9,0,99.8
01/08/2020 03:51:00,6.5506,6.4633,5.6396,9.2584,8.0719,5.54263,902.9,0,99.8
01/08/2020 03:52:00,6.551,6.4633,5.6396,9.2608,8.0722,5.54293,902.9,0,99.8
01/08/2020 03:53:00,6.5506,6.4633,5.6396,9.2605,8.0719,5.54293,902.9,0,99.8
01/08/2020 03:54:00,6.551,6.463,5.6396,9.258,8.0722,5.54333,902.9,0,99.8
01/08/2020 03:55:00,6.551,6.4633,5.6396,9.2598,8.0719,5.54333,902.9,0,99.8
01/08/2020 03:56:00,6.551,6.4633,5.6396,9.2608,8.0719,5.54364,902.9,0,99.8
01/08/2020 03:57:00,6.551,6.463,5.6396,9.2598,8.0719,5.54404,902.9,0,99.8
01/08/2020 03:58:00,6.551,6.4633,5.6396,9.2573,8.0719,5.54404,903,0,99.8
01/08/2020 03:59:00,6.551,6.463,5.6396,9.2577,8.0722,5.54435,902.9,0,99.8
01/08/2020 04:00:00,6.5514,6.4633,5.6396,9.2577,8.0719,5.54465,902.9,0,99.8
01/08/2020 04:01:00,6.5514,6.4633,5.6396,9.2591,8.0719,5.54465,903,0,99.8
01/08/2020 04:02:00,6.5514,6.463,5.6396,9.2664,8.0719,5.54505,903,0,99.8
01/08/2020 04:03:00,6.5514,6.4633,5.6396,9.2584,8.0719,5.54505,902.9,0,99.8
01/08/2020 04:04:00,6.5514,6.4633,5.6396,9.2598,8.0719,5.54536,903,0,99.8
01/08/2020 04:05:00,6.5514,6.4633,5.6396,9.2608,8.0719,5.54536,903,0,99.8
01/08/2020 04:06:00,6.5514,6.4633,5.6396,9.2598,8.0719,5.54536,903,0,99.8
01/08/2020 04:07:00,6.5514,6.4633,5.6396,9.2594,8.0719,5.54536,903,0,99.8
01/08/2020 04:08:00,6.5518,6.4633,5.6396,9.2601,8.0719,5.54536,903,0,99.8
01/08/2020 04:09:00,6.5518,6.4633,5.6396,9.2605,8.0719,5.54536,903,0,99.8
01/08/2020 04:10:00,6.5518,6.4633,5.6396,9.2587,8.0722,5.54536,903,0,99.8
01/08/2020 04:11:00,6.5522,6.4633,5.6396,9.258,8.0719,5.54536,903,0,99.8
01/08/2020 04:12:00,6.5518,6.4633,5.6396,9.2601,8.0719,5.54536,903.1,0,99.8
01/08/2020 04:13:00,6.5518,6.4633,5.6396,9.2594,8.0719,5.54536,903.1,0,99.8
01/08/2020 04:14:00,6.5522,6.4633,5.6396,9.2587,8.0719,5.54536,903.1,0,99.8
01/08/2020 04:15:00,6.5522,6.463,5.6396,9.2608,8.0722,5.54536,903.1,0,99.8
01/08/2020 04:16:00,6.5522,6.4633,5.6396,9.2605,8.0719,5.54536,903.2,0,99.8
01/08/2020 04:17:00,6.5518,6.4633,5.6396,9.2594,8.0719,5.54536,903.1,0,99.8
01/08/2020 04:18:00,6.5522,6.4633,5.6396,9.2608,8.0719,5.54536,903.1,0,99.8
01/08/2020 04:19:00,6.5526,6.4633,5.6396,9.2612,8.0719,5.54536,903.1,0,99.8
01/08/2020 04:20:00,6.5522,6.463,5.6396,9.2608,8.0722,5.54536,903.1,0,99.8
01/08/2020 04:21:00,6.5526,6.463,5.6396,9.2594,8.0719,5.54536,903.1,0,99.8
01/08/2020 04:22:00,6.5526,6.4633,5.6396,9.2587,8.0719,5.54536,903.2,0,99.8
01/08/2020 04:23:00,6.5522,6.4633,5.6396,9.2598,8.0719,5.54536,903.2,0,99.8
01/08/2020 04:24:00,6.5526,6.463,5.6396,9.257,8.0719,5.54536,903.3,0,99.8
01/08/2020 04:25:00,6.5526,6.4633,5.6396,9.257,8.0719,5.54536,903.1,0,99.8
01/08/2020 04:26:00,6.5526,6.4633,5.6396,9.2573,8.0719,5.54576,903.2,0,99.8
01/08/2020 04:27:00,6.5526,6.4633,5.6396,9.2563,8.0719,5.54536,903.2,0,99.8
01/08/2020 04:28:00,6.5526,6.4633,5.6396,9.2587,8.0719,5.54607,903.2,0,99.8
01/08/2020 04:29:00,6.5526,6.4633,5.6396,9.2584,8.0719,5.54576,903.2,0,99.8
01/08/2020 04:30:00,6.553,6.4633,5.6396,9.258,8.0722,5.54607,903.2,0,99.8
01/08/2020 04:31:00,6.553,6.463,5.6396,9.2594,8.0719,5.54637,903.2,0,99.8
01/08/2020 04:32:00,6.5526,6.4633,5.6396,9.2601,8.0719,5.54637,903.2,0,99.8
01/08/2020 04:33:00,6.553,6.4633,5.6396,9.2587,8.0722,5.54677,903.2,0,99.8
01/08/2020 04:34:00,6.5526,6.4633,5.6396,9.2598,8.0722,5.54708,903.3,0,99.8
01/08/2020 04:35:00,6.5526,6.4633,5.6396,9.2587,8.0719,5.54708,903.3,0,99.8
01/08/2020 04:36:00,6.553,6.4633,5.6396,9.2584,8.0719,5.54708,903.2,0,99.8
01/08/2020 04:37:00,6.553,6.4633,5.6396,9.2587,8.0719,5.54779,903.2,0,99.8
01/08/2020 04:38:00,6.553,6.4633,5.6396,9.2587,8.0719,5.54748,903.2,0,99.8
01/08/2020 04:39:00,6.553,6.4633,5.6396,9.2566,8.0719,5.54809,903.2,0,99.8
01/08/2020 04:40:00,6.553,6.4633,5.6396,9.2573,8.0719,5.54779,903.2,0,99.8
01/08/2020 04:41:00,6.553,6.463,5.6396,9.2594,8.0719,5.54809,903.2,0,99.8
01/08/2020 04:42:00,6.5534,6.4633,5.6396,9.257,8.0722,5.54809,903.3,0,99.8
01/08/2020 04:43:00,6.553,6.4633,5.6396,9.2587,8.0722,5.54809,903.3,0,99.8
01/08/2020 04:44:00,6.553,6.4633,5.6396,9.2584,8.0722,5.54809,903.3,0,99.8
01/08/2020 04:45:00,6.553,6.4633,5.6396,9.2594,8.0719,5.54809,903.3,0,99.8
01/08/2020 04:46:00,6.553,6.463,5.6396,9.2591,8.0722,5.54809,903.3,0,99.8
01/08/2020 04:47:00,6.553,6.4633,5.6396,9.2587,8.0719,5.54809,903.4,0,99.8
01/08/2020 04:48:00,6.553,6.4633,5.6396,9.2594,8.0722,5.54809,903.3,0,99.8
01/08/2020 04:49:00,6.553,6.463,5.6396,9.2587,8.0719,5.54809,903.4,0,99.8
01/08/2020 04:50:00,6.553,6.4633,5.6396,9.2598,8.0719,5.54809,903.3,0,99.8
01/08/2020 04:51:00,6.553,6.4633,5.6396,9.2601,8.0722,5.54809,903.5,0,99.8
01/08/2020 04:52:00,6.553,6.4633,5.6396,9.2608,8.0719,5.54809,903.4,0,99.8
01/08/2020 04:53:00,6.553,6.4633,5.6396,9.2594,8.0722,5.54809,903.4,0,99.8
01/08/2020 04:54:00,6.553,6.463,5.6396,9.2591,8.0722,5.54809,903.4,0,99.8
01/08/2020 04:55:00,6.553,6.463,5.6396,9.2598,8.0719,5.54809,903.4,0,99.8
01/08/2020 04:56:00,6.553,6.463,5.6396,9.2591,8.0722,5.54809,903.5,0,99.8
01/08/2020 04:57:00,6.553,6.4633,5.6396,9.2619,8.0722,5.54809,903.4,0,99.8
01/08/2020 04:58:00,6.553,6.4633,5.6396,9.2591,8.0722,5.54809,903.5,0,99.8
01/08/2020 04:59:00,6.553,6.463,5.6396,9.2605,8.0719,5.54809,903.5,0,99.8
01/08/2020 05:00:00,6.553,6.463,5.6396,9.2608,8.0722,5.54809,903.5,0,99.8
01/08/2020 05:01:00,6.553,6.4633,5.6396,9.2594,8.0719,5.54809,903.5,0,99.8
01/08/2020 05:02:00,6.553,6.463,5.6396,9.2577,8.0722,5.54809,903.5,0,99.8
01/08/2020 05:03:00,6.553,6.4633,5.6396,9.2577,8.0719,5.54809,903.4,0,99.8
01/08/2020 05:04:00,6.553,6.4633,5.6396,9.2594,8.0722,5.54809,903.5,0,99.8
01/08/2020 05:05:00,6.553,6.463,5.6396,9.2601,8.0719,5.54809,903.5,0,99.8
01/08/2020 05:06:00,6.553,6.463,5.6396,9.2598,8.0722,5.54809,903.5,0,99.8
01/08/2020 05:07:00,6.553,6.4633,5.6396,9.2619,8.0722,5.54809,903.4,0,99.8
01/08/2020 05:08:00,6.553,6.463,5.6396,9.2622,8.0719,5.54849,903.5,0,99.8
01/08/2020 05:09:00,6.553,6.4633,5.6396,9.2629,8.0719,5.54849,903.5,0,99.8
01/08/2020 05:10:00,6.553,6.4633,5.6396,9.2633,8.0722,5.54849,903.6,0,99.8
01/08/2020 05:11:00,6.553,6.4633,5.6396,9.2633,8.0719,5.5488,903.5,0,99.8
01/08/2020 05:12:00,6.553,6.4633,5.6396,9.2626,8.0719,5.5492,903.5,0,99.8
01/08/2020 05:13:00,6.553,6.4633,5.6396,9.2643,8.0719,5.5495,903.6,0,99.8
01/08/2020 05:14:00,6.553,6.4633,5.6396,9.2626,8.0722,5.54981,903.7,0,99.8
01/08/2020 05:15:00,6.553,6.4633,5.6396,9.2636,8.0719,5.54981,903.6,0,99.8
01/08/2020 05:16:00,6.553,6.4633,5.6396,9.2647,8.0722,5.54981,903.7,0,99.8
01/08/2020 05:17:00,6.553,6.4633,5.6396,9.265,8.0719,5.55021,903.7,0,99.8
01/08/2020 05:18:00,6.553,6.4633,5.6396,9.2626,8.0722,5.55021,903.6,0,99.8
01/08/2020 05:19:00,6.553,6.4633,5.6396,9.264,8.0719,5.55052,903.6,0,99.8
01/08/2020 05:20:00,6.553,6.463,5.6396,9.2629,8.0719,5.55052,903.6,0,99.8
01/08/2020 05:21:00,6.553,6.463,5.6396,9.265,8.0722,5.55052,903.7,0,99.8
01/08/2020 05:22:00,6.553,6.463,5.6396,9.2636,8.0719,5.55052,903.7,0,99.8
01/08/2020 05:23:00,6.553,6.463,5.6396,9.2636,8.0719,5.55052,903.8,0,99.8
01/08/2020 05:24:00,6.553,6.463,5.6396,9.2622,8.0719,5.55052,903.8,0,99.8
01/08/2020 05:25:00,6.553,6.4633,5.6396,9.264,8.0719,5.55092,903.8,0,99.8
01/08/2020 05:26:00,6.553,6.4633,5.6396,9.2643,8.0719,5.55052,903.7,0,99.8
01/08/2020 05:27:00,6.553,6.4633,5.6396,9.2626,8.0722,5.55092,903.7,0,99.8
01/08/2020 05:28:00,6.553,6.4633,5.6396,9.2633,8.0722,5.55052,903.8,0,99.8
01/08/2020 05:29:00,6.553,6.4633,5.6396,9.2633,8.0719,5.55052,903.8,0,99.8
01/08/2020 05:30:00,6.553,6.4633,5.6396,9.264,8.0719,5.55052,903.8,0,99.8
01/08/2020 05:31:00,6.553,6.4633,5.6396,9.2657,8.0719,5.55052,903.9,0,99.8
01/08/2020 05:32:00,6.553,6.4633,5.6396,9.2636,8.0719,5.55052,903.9,0,99.8
01/08/2020 05:33:00,6.553,6.4633,5.6396,9.2629,8.0719,5.55092,903.8,0,99.8
01/08/2020 05:34:00,6.553,6.463,5.6396,9.2622,8.0719,5.55052,903.9,0,99.8
01/08/2020 05:35:00,6.553,6.463,5.6396,9.2633,8.0722,5.55052,903.9,0,99.8
01/08/2020 05:36:00,6.553,6.4633,5.6396,9.2633,8.0719,5.55092,903.9,0,99.8
01/08/2020 05:37:00,6.553,6.463,5.6396,9.264,8.0722,5.55052,903.8,0,99.8
01/08/2020 05:38:00,6.553,6.463,5.6396,9.2629,8.0722,5.55092,904,0,99.8
01/08/2020 05:39:00,6.553,6.463,5.6396,9.2622,8.0719,5.55052,904,0,99.8
01/08/2020 05:40:00,6.553,6.4633,5.6396,9.2619,8.0719,5.55052,904,0,99.8
01/08/2020 05:41:00,6.553,6.4633,5.6396,9.264,8.0722,5.55092,904,0,99.8
01/08/2020 05:42:00,6.553,6.4633,5.6396,9.2626,8.0722,5.55092,904,0,99.8
01/08/2020 05:43:00,6.553,6.463,5.6396,9.264,8.0719,5.55092,904,0,99.8
01/08/2020 05:44:00,6.553,6.463,5.6396,9.2643,8.0719,5.55092,904,0,99.8
01/08/2020 05:45:00,6.553,6.4633,5.6396,9.2619,8.0719,5.55092,903.9,0,99.8
01/08/2020 05:46:00,6.553,6.463,5.6396,9.264,8.0719,5.55092,904.1,0,99.8
01/08/2020 05:47:00,6.553,6.463,5.6396,9.2633,8.0719,5.55092,904,0,99.8
01/08/2020 05:48:00,6.553,6.4633,5.6396,9.2629,8.0719,5.55122,904,0,99.8
01/08/2020 05:49:00,6.553,6.4633,5.6396,9.264,8.0722,5.55122,904,0,99.8
01/08/2020 05:50:00,6.553,6.4633,5.6396,9.2647,8.0722,5.55122,904,0,99.8
01/08/2020 05:51:00,6.553,6.463,5.6396,9.2643,8.0722,5.55193,904.1,0,99.8
01/08/2020 05:52:00,6.553,6.463,5.6396,9.2629,8.0722,5.55153,904.1,0,99.8
01/08/2020 05:53:00,6.553,6.4633,5.6396,9.2636,8.0722,5.55193,904.1,0,99.8
01/08/2020 05:54:00,6.553,6.463,5.6396,9.2629,8.0722,5.55224,904.1,0,99.8
01/08/2020 05:55:00,6.553,6.463,5.6396,9.2668,8.0722,5.55224,904.1,0,99.8
01/08/2020 05:56:00,6.553,6.463,5.6396,9.2679,8.0719,5.55264,904.1,0,99.8
01/08/2020 05:57:00,6.553,6.4633,5.6396,9.2657,8.0722,5.55264,904.1,0,99.8
01/08/2020 05:58:00,6.553,6.4633,5.6396,9.2636,8.0719,5.55294,904.2,0,99.8
01/08/2020 05:59:00,6.553,6.463,5.6396,9.2668,8.0722,5.55294,904.1,0,99.8
01/08/2020 06:00:00,6.553,6.4633,5.6396,9.2679,8.0719,5.55294,904.1,0,99.8
01/08/2020 06:01:00,6.553,6.463,5.6396,9.2682,8.0722,5.55325,904.1,0,99.8
01/08/2020 06:02:00,6.553,6.4633,5.6396,9.2679,8.0719,5.55325,904.1,0,99.8
01/08/2020 06:03:00,6.553,6.463,5.6396,9.2654,8.0722,5.55325,904.1,0,99.8
01/08/2020 06:04:00,6.553,6.463,5.6396,9.2661,8.0722,5.55365,904.1,0,99.8
01/08/2020 06:05:00,6.553,6.4633,5.6396,9.2664,8.0719,5.55325,904.1,0,99.8
01/08/2020 06:06:00,6.553,6.463,5.6396,9.2679,8.0722,5.55365,904.2,0,99.8
01/08/2020 06:07:00,6.553,6.4633,5.6396,9.2668,8.0719,5.55325,904.1,0,99.8
01/08/2020 06:08:00,6.553,6.4633,5.6396,9.265,8.0722,5.55365,904.2,0,99.8
01/08/2020 06:09:00,6.553,6.4633,5.6396,9.2661,8.0719,5.55365,904.2,0,99.8
01/08/2020 06:10:00,6.553,6.4633,5.6396,9.2664,8.0722,5.55365,904.2,0,99.8
01/08/2020 06:11:00,6.553,6.4633,5.6396,9.2672,8.0722,5.55365,904.2,0,99.8
01/08/2020 06:12:00,6.553,6.4633,5.6396,9.2657,8.0719,5.55325,904.2,0,99.8
01/08/2020 06:13:00,6.553,6.4633,5.6396,9.2657,8.0722,5.55325,904.2,0,99.8
01/08/2020 06:14:00,6.553,6.4633,5.6396,9.2682,8.0719,5.55365,904.3,0,99.8
01/08/2020 06:15:00,6.553,6.4633,5.6396,9.2668,8.0722,5.55325,904.4,0,99.8
01/08/2020 06:16:00,6.553,6.4633,5.6396,9.2668,8.0722,5.55365,904.3,0,99.8
01/08/2020 06:17:00,6.553,6.4633,5.6396,9.2668,8.0722,5.55365,904.3,0,99.8
01/08/2020 06:18:00,6.553,6.463,5.6396,9.2657,8.0719,5.55365,904.3,0,99.8
01/08/2020 06:19:00,6.553,6.4633,5.6396,9.2657,8.0719,5.55325,904.4,0,99.8
01/08/2020 06:20:00,6.553,6.4633,5.6396,9.2672,8.0719,5.55365,904.4,0,99.8
01/08/2020 06:21:00,6.553,6.4633,5.6396,9.2661,8.0722,5.55365,904.4,0,99.8
01/08/2020 06:22:00,6.553,6.4633,5.6396,9.2661,8.0719,5.55365,904.4,0,99.8
01/08/2020 06:23:00,6.553,6.463,5.6396,9.2675,8.0719,5.55365,904.4,0,99.8
01/08/2020 06:24:00,6.5534,6.4633,5.6396,9.2664,8.0719,5.55365,904.4,0,99.8
01/08/2020 06:25:00,6.553,6.4633,5.6396,9.2654,8.0719,5.55365,904.4,0,99.8
01/08/2020 06:26:00,6.553,6.4633,5.6396,9.2679,8.0719,5.55365,904.4,0,99.8
01/08/2020 06:27:00,6.553,6.463,5.6396,9.2668,8.0722,5.55325,904.5,0,99.8
01/08/2020 06:28:00,6.5534,6.4633,5.6396,9.2672,8.0719,5.55325,904.4,0,99.8
01/08/2020 06:29:00,6.553,6.4633,5.6396,9.2664,8.0722,5.55365,904.5,0,99.8
01/08/2020 06:30:00,6.5534,6.4633,5.6396,9.2668,8.0719,5.55365,904.5,0,99.8
01/08/2020 06:31:00,6.553,6.4633,5.6396,9.2664,8.0719,5.55365,904.5,0,99.8
01/08/2020 06:32:00,6.553,6.463,5.6396,9.2661,8.0719,5.55365,904.6,0,99.8
01/08/2020 06:33:00,6.553,6.4633,5.6396,9.2657,8.0722,5.55396,904.5,0,99.8
01/08/2020 06:34:00,6.5534,6.4633,5.6396,9.2675,8.0722,5.55365,904.5,0,99.8
01/08/2020 06:35:00,6.5534,6.4633,5.6396,9.2675,8.0719,5.55396,904.5,0,99.8
01/08/2020 06:36:00,6.553,6.463,5.6396,9.2672,8.0719,5.55396,904.6,0,99.8
01/08/2020 06:37:00,6.553,6.4633,5.6396,9.2682,8.0722,5.55396,904.6,0,99.8
01/08/2020 06:38:00,6.553,6.4633,5.6396,9.2693,8.0719,5.55466,904.6,0,99.8
01/08/2020 06:39:00,6.553,6.463,5.6396,9.2679,8.0719,5.55466,904.6,0,99.8
01/08/2020 06:40:00,6.553,6.4633,5.6396,9.2668,8.0719,5.55466,904.6,0,99.8
01/08/2020 06:41:00,6.553,6.463,5.6396,9.2672,8.0722,5.55497,904.6,0,99.8
01/08/2020 06:42:00,6.5534,6.4633,5.6396,9.2647,8.0719,5.55537,904.6,0,99.8
01/08/2020 06:43:00,6.5534,6.4633,5.6396,9.2647,8.0719,5.55537,904.7,0,99.8
01/08/2020 06:44:00,6.5534,6.463,5.6396,9.265,8.0722,5.55567,904.6,0.2,100
01/08/2020 06:45:00,6.5538,6.4633,5.6396,9.2643,8.0719,5.55608,904.7,0,100
01/08/2020 06:46:00,6.5534,6.4633,5.6396,9.2696,8.0722,5.55567,904.7,0,100
01/08/2020 06:47:00,6.5534,6.4633,5.6396,9.2703,8.0722,5.55567,904.6,0,100
01/08/2020 06:48:00,6.5538,6.4633,5.6396,9.2668,8.0722,5.55608,904.5,0,100
01/08/2020 06:49:00,6.5534,6.4633,5.6396,9.2668,8.0722,5.55608,904.6,0,100
01/08/2020 06:50:00,6.5538,6.4633,5.6396,9.2675,8.0719,5.55608,904.6,0,100
01/08/2020 06:51:00,6.5538,6.4633,5.6396,9.2672,8.0719,5.55608,904.7,0,100
01/08/2020 06:52:00,6.5538,6.4633,5.6396,9.2672,8.0719,5.55608,904.7,0,100
01/08/2020 06:53:00,6.5538,6.4633,5.6396,9.2654,8.0722,5.55608,904.7,0,100
01/08/2020 06:54:00,6.5538,6.4633,5.6396,9.2657,8.0719,5.55608,904.7,0,100
01/08/2020 06:55:00,6.5542,6.4633,5.6396,9.2675,8.0719,5.55608,904.8,0,100
01/08/2020 06:56:00,6.5538,6.4633,5.6396,9.2686,8.0722,5.55608,904.7,0,100
01/08/2020 06:57:00,6.5542,6.4633,5.6396,9.2664,8.0722,5.55608,904.8,0,100
01/08/2020 06:58:00,6.5538,6.4633,5.6396,9.2657,8.0722,5.55608,904.6,0,100
01/08/2020 06:59:00,6.5542,6.463,5.6396,9.2654,8.0722,5.55608,904.7,0,100
01/08/2020 07:00:00,6.5542,6.4633,5.6396,9.2675,8.0722,5.55608,904.7,0,100
01/08/2020 07:01:00,6.5538,6.4633,5.6396,9.2668,8.0719,5.55608,904.8,0,100
01/08/2020 07:02:00,6.5542,6.4633,5.6396,9.2675,8.0719,5.55608,904.7,0,100
01/08/2020 07:03:00,6.5546,6.4633,5.6396,9.2689,8.0719,5.55608,904.7,0,100
01/08/2020 07:04:00,6.5542,6.4633,5.6396,9.2686,8.0719,5.55608,904.7,0,100
01/08/2020 07:05:00,6.5538,6.4633,5.6396,9.2686,8.0722,5.55608,904.8,0,100
01/08/2020 07:06:00,6.5542,6.4633,5.6396,9.2703,8.0719,5.55608,904.9,0,100
01/08/2020 07:07:00,6.5546,6.4633,5.6396,9.2696,8.0722,5.55608,904.8,0,100
01/08/2020 07:08:00,6.5546,6.4633,5.6396,9.2682,8.0719,5.55608,904.8,0,100
01/08/2020 07:09:00,6.5542,6.4633,5.6396,9.2696,8.0722,5.55608,904.8,0,100
01/08/2020 07:10:00,6.5546,6.4633,5.6396,9.2696,8.0722,5.55608,904.9,0,100
01/08/2020 07:11:00,6.5546,6.4633,5.6396,9.27,8.0722,5.55608,904.8,0,100
01/08/2020 07:12:00,6.5546,6.4633,5.6396,9.2686,8.0719,5.55608,904.9,0,100
01/08/2020 07:13:00,6.555,6.4633,5.6396,9.2675,8.0722,5.55608,904.9,0,100
01/08/2020 07:14:00,6.555,6.4633,5.6396,9.2696,8.0722,5.55608,904.9,0,100
01/08/2020 07:15:00,6.5554,6.4633,5.6396,9.2689,8.0719,5.55608,904.9,0,100
01/08/2020 07:16:00,6.555,6.463,5.6396,9.2693,8.0719,5.55608,904.9,0,100
01/08/2020 07:17:00,6.5554,6.4633,5.6396,9.2707,8.0722,5.55608,904.8,0,100
01/08/2020 07:18:00,6.555,6.4633,5.6396,9.2703,8.0722,5.55608,904.9,0,100
01/08/2020 07:19:00,6.5554,6.4633,5.6396,9.2693,8.0719,5.55608,905,0,100
01/08/2020 07:20:00,6.555,6.4633,5.6396,9.2703,8.0719,5.55608,904.8,0,100
01/08/2020 07:21:00,6.5554,6.4633,5.6396,9.2689,8.0719,5.55608,904.8,0,100
01/08/2020 07:22:00,6.5554,6.463,5.6396,9.2675,8.0719,5.55608,904.9,0,100
01/08/2020 07:23:00,6.5554,6.4633,5.6396,9.2682,8.0722,5.55638,904.9,0,100
01/08/2020 07:24:00,6.5554,6.4633,5.6396,9.2686,8.0722,5.55638,904.9,0,100
01/08/2020 07:25:00,6.5554,6.4633,5.6396,9.2679,8.0719,5.55638,904.8,0,100
01/08/2020 07:26:00,6.5554,6.4633,5.6396,9.2703,8.0722,5.55669,904.9,0,100
01/08/2020 07:27:00,6.5558,6.4633,5.6396,9.2703,8.0722,5.55669,904.9,0,100
01/08/2020 07:28:00,6.5558,6.463,5.6396,9.2703,8.0722,5.55669,904.9,0,100
01/08/2020 07:29:00,6.5558,6.4633,5.6396,9.2686,8.0719,5.55709,904.9,0,100
01/08/2020 07:30:00,6.5558,6.4633,5.6396,9.2668,8.0719,5.55739,904.9,0,100
01/08/2020 07:31:00,6.5558,6.463,5.6396,9.2675,8.0719,5.55709,904.9,0,100
01/08/2020 07:32:00,6.5562,6.4633,5.6396,9.2679,8.0722,5.55709,904.9,0,100
01/08/2020 07:33:00,6.5558,6.4633,5.6396,9.27,8.0719,5.5581,904.9,0,100
01/08/2020 07:34:00,6.5558,6.4633,5.6396,9.2686,8.0722,5.5578,905.1,0,100
01/08/2020 07:35:00,6.5558,6.4633,5.6396,9.2686,8.0719,5.5578,904.9,0.2,100.2
01/08/2020 07:36:00,6.5562,6.4633,5.6396,9.2679,8.0719,5.5581,904.8,0,100.2
01/08/2020 07:37:00,6.5562,6.4633,5.6396,9.2693,8.0719,5.55841,904.9,0,100.2
01/08/2020 07:38:00,6.5562,6.4633,5.6396,9.2682,8.0719,5.55841,904.9,0,100.2
01/08/2020 07:39:00,6.5558,6.4633,5.6396,9.2668,8.0719,5.55841,904.9,0,100.2
01/08/2020 07:40:00,6.5562,6.4633,5.6396,9.2664,8.0719,5.55841,905,0,100.2
01/08/2020 07:41:00,6.5562,6.4633,5.6396,9.2654,8.0719,5.55881,905,0,100.2
01/08/2020 07:42:00,6.5562,6.4633,5.6396,9.2664,8.0722,5.55881,905,0.2,100.4
01/08/2020 07:43:00,6.5562,6.463,5.6396,9.2668,8.0722,5.55881,905,0,100.4
01/08/2020 07:44:00,6.5562,6.4633,5.6396,9.2668,8.0722,5.55881,905.1,0,100.4
01/08/2020 07:45:00,6.5558,6.463,5.6396,9.2664,8.0719,5.55881,905,0,100.4
01/08/2020 07:46:00,6.5562,6.4633,5.6396,9.2664,8.0722,5.55911,905,0,100.4
01/08/2020 07:47:00,6.5562,6.4633,5.6396,9.2675,8.0722,5.55881,905,0,100.4
01/08/2020 07:48:00,6.5562,6.4633,5.6396,9.2672,8.0719,5.55881,905,0,100.4
01/08/2020 07:49:00,6.5562,6.4633,5.6396,9.2672,8.0722,5.55881,905,0,100.4
01/08/2020 07:50:00,6.5562,6.4633,5.6396,9.2664,8.0722,5.55881,905.1,0,100.4
01/08/2020 07:51:00,6.5562,6.4633,5.6396,9.2661,8.0719,5.55881,905.1,0,100.4
01/08/2020 07:52:00,6.5562,6.4633,5.6396,9.2682,8.0722,5.55881,905.1,0,100.4
01/08/2020 07:53:00,6.5558,6.4633,5.6396,9.2647,8.0722,5.55881,905.1,0,100.4
01/08/2020 07:54:00,6.5562,6.4633,5.6396,9.2668,8.0722,5.55881,904.9,0.2,100.6
01/08/2020 07:55:00,6.5562,6.4633,5.6396,9.2643,8.0722,5.55881,905,0,100.6
01/08/2020 07:56:00,6.5562,6.4633,5.6396,9.264,8.0722,5.55881,905.1,0,100.6
01/08/2020 07:57:00,6.5562,6.4633,5.6396,9.2643,8.0722,5.55881,905.2,0,100.6
01/08/2020 07:58:00,6.5562,6.4633,5.6396,9.2636,8.0722,5.55881,905.1,0,100.6
01/08/2020 07:59:00,6.5562,6.4633,5.6396,9.265,8.0722,5.55881,905.2,0,100.6
01/08/2020 08:00:00,6.5562,6.4633,5.6396,9.264,8.0719,5.55881,905.1,0,100.6
01/08/2020 08:01:00,6.5562,6.4633,5.6396,9.2664,8.0719,5.55881,905.1,0.2,100.8
01/08/2020 08:02:00,6.5562,6.4633,5.6396,9.264,8.0722,5.55881,905.2,0,100.8
01/08/2020 08:03:00,6.5562,6.4633,5.6396,9.2643,8.0719,5.55881,905.2,0,100.8
01/08/2020 08:04:00,6.5562,6.4633,5.6396,9.264,8.0722,5.55881,905.1,0,100.8
01/08/2020 08:05:00,6.5562,6.4633,5.6396,9.265,8.0719,5.55881,905.1,0,100.8
01/08/2020 08:06:00,6.5562,6.4633,5.6396,9.264,8.0719,5.55881,905.1,0,100.8
01/08/2020 08:07:00,6.5562,6.4633,5.6396,9.2661,8.0722,5.55881,905.1,0,100.8
01/08/2020 08:08:00,6.5562,6.4633,5.6396,9.2654,8.0722,5.55881,905.1,0,100.8
01/08/2020 08:09:00,6.5562,6.4633,5.6396,9.2643,8.0722,5.55881,905.2,0,100.8
01/08/2020 08:10:00,6.5562,6.4633,5.6396,9.2629,8.0722,5.55881,905.2,0,100.8
01/08/2020 08:11:00,6.5562,6.4633,5.6396,9.2626,8.0722,5.55881,905.1,0,100.8
01/08/2020 08:12:00,6.5562,6.4633,5.6396,9.2615,8.0722,5.55881,905.1,0.2,101
01/08/2020 08:13:00,6.5562,6.4633,5.6396,9.2661,8.0722,5.55881,905.2,0,101
01/08/2020 08:14:00,6.5562,6.4633,5.6396,9.2675,8.0722,5.55881,905.1,0,101
01/08/2020 08:15:00,6.5562,6.4633,5.6396,9.2664,8.0722,5.55911,905.1,0,101
01/08/2020 08:16:00,6.5562,6.4633,5.6396,9.265,8.0722,5.55911,905.2,0,101
01/08/2020 08:17:00,6.5562,6.4633,5.6396,9.2654,8.0722,5.55952,905.2,0,101
01/08/2020 08:18:00,6.5562,6.4633,5.6396,9.2647,8.0722,5.55952,905.1,0,101
01/08/2020 08:19:00,6.5562,6.4633,5.6396,9.2633,8.0722,5.55952,905.1,0,101
01/08/2020 08:20:00,6.5562,6.4633,5.6396,9.264,8.0722,5.55952,905.1,0.2,101.2
01/08/2020 08:21:00,6.5562,6.4633,5.6396,9.2647,8.0722,5.55982,905.1,0,101.2
01/08/2020 08:22:00,6.5562,6.4633,5.6396,9.2654,8.0722,5.56013,905.1,0,101.2
01/08/2020 08:23:00,6.5562,6.4633,5.6396,9.2647,8.0722,5.56053,905.2,0,101.2
01/08/2020 08:24:00,6.5562,6.4633,5.6396,9.2643,8.0719,5.56053,905.2,0,101.2
01/08/2020 08:25:00,6.5562,6.4633,5.6396,9.2636,8.0722,5.56053,905.1,0,101.2
01/08/2020 08:26:00,6.5562,6.4633,5.6396,9.2626,8.0722,5.56053,905.2,0,101.2
01/08/2020 08:27:00,6.5562,6.4633,5.6396,9.2598,8.0719,5.56083,905.1,0,101.2
01/08/2020 08:28:00,6.5562,6.4633,5.6396,9.2629,8.0722,5.56083,905.2,0,101.2
01/08/2020 08:29:00,6.5562,6.4633,5.6396,9.2626,8.0722,5.56083,905.1,0,101.2
01/08/2020 08:30:00,6.5562,6.4633,5.6399,9.2657,8.0722,5.56124,905.1,0,101.2
01/08/2020 08:31:00,6.5562,6.4633,5.6396,9.2647,8.0722,5.56124,905.2,0,101.2
01/08/2020 08:32:00,6.5562,6.4633,5.6396,9.2643,8.0722,5.56154,905.2,0.2,101.4
01/08/2020 08:33:00,6.5562,6.4633,5.6396,9.264,8.0722,5.56154,905.2,0,101.4
01/08/2020 08:34:00,6.5562,6.4633,5.6396,9.2668,8.0719,5.56154,905.2,0,101.4
01/08/2020 08:35:00,6.5562,6.4633,5.6396,9.2664,8.0722,5.56154,905.2,0,101.4
01/08/2020 08:36:00,6.5562,6.4633,5.6396,9.2672,8.0722,5.56154,905.2,0,101.4
01/08/2020 08:37:00,6.5562,6.4633,5.6396,9.2714,8.0719,5.56154,905.2,0,101.4
01/08/2020 08:38:00,6.5562,6.4633,5.6396,9.2738,8.0722,5.56154,905.2,0.2,101.6
01/08/2020 08:39:00,6.5562,6.4633,5.6396,9.2714,8.0722,5.56154,905.2,0,101.6
01/08/2020 08:40:00,6.5562,6.4633,5.6396,9.271,8.0719,5.56154,905.1,0,101.6
01/08/2020 08:41:00,6.5562,6.463,5.6396,9.2703,8.0719,5.56154,905.1,0,101.6
01/08/2020 08:42:00,6.5562,6.4633,5.6396,9.2703,8.0722,5.56154,905.1,0,101.6
01/08/2020 08:43:00,6.5562,6.4633,5.6396,9.2686,8.0722,5.56154,905.2,0,101.6
01/08/2020 08:44:00,6.5562,6.4633,5.6396,9.2749,8.0722,5.56154,905.2,0,101.6
01/08/2020 08:45:00,6.5562,6.4633,5.6396,9.2742,8.0722,5.56154,905.2,0,101.6
01/08/2020 08:46:00,6.5562,6.4633,5.6396,9.2752,8.0719,5.56154,905.2,0,101.6
01/08/2020 08:47:00,6.5562,6.4633,5.6396,9.2731,8.0722,5.56154,905.2,0,101.6
01/08/2020 08:48:00,6.5562,6.4633,5.6396,9.2703,8.0719,5.56154,905.2,0,101.6
01/08/2020 08:49:00,6.5562,6.4633,5.6399,9.2696,8.0722,5.56154,905.2,0.2,101.8
01/08/2020 08:50:00,6.5562,6.4633,5.6396,9.2717,8.0722,5.56154,905.3,0,101.8
01/08/2020 08:51:00,6.5562,6.4633,5.6396,9.2731,8.0719,5.56154,905.2,0,101.8
01/08/2020 08:52:00,6.5562,6.4633,5.6396,9.2735,8.0722,5.56154,905.3,0,101.8
01/08/2020 08:53:00,6.5562,6.4633,5.6396,9.2738,8.0722,5.56154,905.3,0,101.8
01/08/2020 08:54:00,6.5562,6.4633,5.6396,9.2707,8.0719,5.56154,905.2,0.2,102
01/08/2020 08:55:00,6.5562,6.4633,5.6396,9.2707,8.0719,5.56154,905.2,0,102
01/08/2020 08:56:00,6.5562,6.463,5.6396,9.2703,8.0722,5.56154,905.2,0,102
01/08/2020 08:57:00,6.5562,6.4633,5.6396,9.2749,8.0722,5.56154,905.3,0,102
01/08/2020 08:58:00,6.5562,6.4633,5.6396,9.2696,8.0719,5.56154,905.3,0,102
01/08/2020 08:59:00,6.5562,6.463,5.6396,9.271,8.0722,5.56154,905.3,0,102
01/08/2020 09:00:00,6.5562,6.4633,5.6399,9.2696,8.0722,5.56154,905.3,0,102
01/08/2020 09:01:00,6.5562,6.4633,5.6396,9.271,8.0722,5.56154,905.4,0,102
01/08/2020 09:02:00,6.5562,6.463,5.6396,9.2696,8.0722,5.56154,905.2,0,102
01/08/2020 09:03:00,6.5562,6.4633,5.6396,9.2696,8.0719,5.56154,905.2,0,102
01/08/2020 09:04:00,6.5562,6.4633,5.6396,9.2686,8.0722,5.56154,905.3,0,102
01/08/2020 09:05:00,6.5562,6.4633,5.6396,9.2703,8.0719,5.56154,905.3,0,102
01/08/2020 09:06:00,6.5562,6.4633,5.6396,9.2682,8.0722,5.56154,905.3,0.2,102.2
01/08/2020 09:07:00,6.5562,6.4633,5.6396,9.2689,8.0722,5.56154,905.3,0,102.2
01/08/2020 09:08:00,6.5562,6.4633,5.6399,9.2703,8.0722,5.56154,905.3,0,102.2
01/08/2020 09:09:00,6.5562,6.4633,5.6396,9.2693,8.0719,5.56154,905.3,0,102.2
01/08/2020 09:10:00,6.5567,6.4633,5.6396,9.2689,8.0722,5.56154,905.3,0,102.2
01/08/2020 09:11:00,6.5562,6.4633,5.6396,9.271,8.0719,5.56184,905.2,0,102.2
01/08/2020 09:12:00,6.5562,6.4633,5.6396,9.27,8.0722,5.56154,905.3,0.2,102.4
01/08/2020 09:13:00,6.5562,6.4633,5.6399,9.27,8.0719,5.56154,905.3,0,102.4
01/08/2020 09:14:00,6.5567,6.4633,5.6396,9.2693,8.0719,5.56184,905.4,0,102.4
01/08/2020 09:15:00,6.5562,6.4633,5.6396,9.27,8.0722,5.56184,905.2,0,102.4
01/08/2020 09:16:00,6.5562,6.4633,5.6396,9.2696,8.0719,5.56184,905.3,0,102.4
01/08/2020 09:17:00,6.5562,6.4633,5.6396,9.2689,8.0722,5.56225,905.3,0,102.4
01/08/2020 09:18:00,6.5567,6.4633,5.6396,9.2664,8.0719,5.56225,905.4,0,102.4
01/08/2020 09:19:00,6.5567,6.4633,5.6396,9.2664,8.0719,5.56225,905.3,0,102.4
01/08/2020 09:20:00,6.5567,6.4633,5.6396,9.2696,8.0719,5.56255,905.4,0,102.4
01/08/2020 09:21:00,6.5562,6.4633,5.6396,9.2686,8.0719,5.56296,905.3,0,102.4
01/08/2020 09:22:00,6.5562,6.463,5.6396,9.2679,8.0719,5.56296,905.3,0,102.4
01/08/2020 09:23:00,6.5567,6.4633,5.6396,9.2679,8.0719,5.56296,905.3,0,102.4
01/08/2020 09:24:00,6.5567,6.4633,5.6396,9.2693,8.0719,5.56326,905.2,0,102.4
01/08/2020 09:25:00,6.5571,6.4633,5.6396,9.2675,8.0722,5.56356,905.2,0,102.4
01/08/2020 09:26:00,6.5567,6.4633,5.6396,9.2689,8.0719,5.56326,905.3,0.2,102.6
01/08/2020 09:27:00,6.5571,6.4633,5.6399,9.2696,8.0722,5.56356,905.3,0,102.6
01/08/2020 09:28:00,6.5567,6.4633,5.6396,9.2693,8.0719,5.56356,905.2,0,102.6
01/08/2020 09:29:00,6.5571,6.4633,5.6396,9.2675,8.0719,5.56397,905.3,0,102.6
01/08/2020 09:30:00,6.5567,6.4633,5.6396,9.2689,8.0722,5.56397,905.3,0,102.6
01/08/2020 09:31:00,6.5567,6.4633,5.6396,9.2686,8.0719,5.56356,905.3,0,102.6
01/08/2020 09:32:00,6.5567,6.4633,5.6396,9.2672,8.0722,5.56397,905.2,0,102.6
01/08/2020 09:33:00,6.5567,6.4633,5.6396,9.2682,8.0719,5.56397,905.2,0,102.6
01/08/2020 09:34:00,6.5571,6.4633,5.6396,9.2703,8.0719,5.56427,905.2,0,102.6
01/08/2020 09:35:00,6.5571,6.4633,5.6396,9.2696,8.0722,5.56397,905.3,0,102.6
01/08/2020 09:36:00,6.5571,6.4633,5.6396,9.2689,8.0722,5.56397,905.2,0,102.6
01/08/2020 09:37:00,6.5571,6.4633,5.6399,9.2686,8.0722,5.56427,905.3,0.2,102.8
01/08/2020 09:38:00,6.5575,6.4633,5.6396,9.2689,8.0719,5.56427,905.2,0,102.8
01/08/2020 09:39:00,6.5575,6.4633,5.6396,9.2682,8.0719,5.56427,905.2,0,102.8
01/08/2020 09:40:00,6.5571,6.4633,5.6396,9.2703,8.0722,5.56427,905.3,0,102.8
01/08/2020 09:41:00,6.5575,6.4633,5.6396,9.2693,8.0722,5.56397,905.2,0,102.8
01/08/2020 09:42:00,6.5571,6.4633,5.6396,9.2707,8.0722,5.56427,905.3,0,102.8
01/08/2020 09:43:00,6.5575,6.4633,5.6396,9.2703,8.0719,5.56427,905.2,0,102.8
01/08/2020 09:44:00,6.5575,6.4633,5.6396,9.2703,8.0719,5.56427,905.2,0,102.8
01/08/2020 09:45:00,6.5575,6.4633,5.6396,9.2679,8.0719,5.56427,905.2,0,102.8
01/08/2020 09:46:00,6.5579,6.4633,5.6399,9.2682,8.0722,5.56427,905.2,0,102.8
01/08/2020 09:47:00,6.5575,6.4633,5.6396,9.2689,8.0719,5.56427,905.2,0,102.8
01/08/2020 09:48:00,6.5579,6.4633,5.6399,9.27,8.0722,5.56427,905.4,0,102.8
01/08/2020 09:49:00,6.5583,6.4633,5.6396,9.2686,8.0719,5.56427,905.2,0,102.8
01/08/2020 09:50:00,6.5583,6.4633,5.6396,9.2703,8.0719,5.56427,905.2,0,102.8
01/08/2020 09:51:00,6.5583,6.4633,5.6396,9.27,8.0722,5.56427,905.1,0,102.8
01/08/2020 09:52:00,6.5587,6.4633,5.6396,9.2717,8.0719,5.56427,905.2,0,102.8
01/08/2020 09:53:00,6.5583,6.4633,5.6396,9.2693,8.0722,5.56427,905.2,0,102.8
01/08/2020 09:54:00,6.5587,6.4633,5.6399,9.2703,8.0719,5.56427,905.2,0.2,103
01/08/2020 09:55:00,6.5587,6.4633,5.6396,9.271,8.0719,5.56427,905.3,0,103
01/08/2020 09:56:00,6.5591,6.4633,5.6396,9.2728,8.0722,5.56427,905.2,0,103
01/08/2020 09:57:00,6.5587,6.4633,5.6396,9.2707,8.0722,5.56427,905.3,0,103
01/08/2020 09:58:00,6.5591,6.4633,5.6396,9.2689,8.0722,5.56427,905.2,0,103
01/08/2020 09:59:00,6.5587,6.4633,5.6396,9.2689,8.0722,5.56427,905.2,0,103
01/08/2020 10:00:00,6.5591,6.4633,5.6396,9.2714,8.0722,5.56427,905.2,0,103
01/08/2020 10:01:00,6.5591,6.4633,5.6396,9.2717,8.0722,5.56427,905.1,0.2,103.2
01/08/2020 10:02:00,6.5591,6.4633,5.6396,9.2731,8.0719,5.56427,905.3,0,103.2
01/08/2020 10:03:00,6.5595,6.463,5.6396,9.2752,8.0722,5.56427,905.2,0,103.2
01/08/2020 10:04:00,6.5595,6.4633,5.6396,9.2752,8.0719,5.56427,905.2,0,103.2
01/08/2020 10:05:00,6.5595,6.4633,5.6396,9.2756,8.0722,5.56427,905.2,0,103.2
01/08/2020 10:06:00,6.5595,6.4633,5.6396,9.2749,8.0719,5.56427,905.3,0,103.2
01/08/2020 10:07:00,6.5595,6.4633,5.6396,9.2756,8.0722,5.56427,905.2,0,103.2
01/08/2020 10:08:00,6.5595,6.4633,5.6396,9.2738,8.0719,5.56427,905.2,0,103.2
01/08/2020 10:09:00,6.5595,6.4633,5.6396,9.2735,8.0722,5.56427,905.1,0,103.2
01/08/2020 10:10:00,6.5595,6.4633,5.6396,9.2742,8.0722,5.56468,905.1,0,103.2
01/08/2020 10:11:00,6.5595,6.4633,5.6396,9.2742,8.0722,5.56468,905.2,0.2,103.4
01/08/2020 10:12:00,6.5595,6.4633,5.6396,9.2756,8.0722,5.56427,905.1,0,103.4
01/08/2020 10:13:00,6.5595,6.4633,5.6396,9.2756,8.0722,5.56468,905.1,0,103.4
01/08/2020 10:14:00,6.5595,6.4633,5.6396,9.2752,8.0722,5.56427,905.1,0,103.4
01/08/2020 10:15:00,6.5595,6.4633,5.6396,9.2735,8.0722,5.56468,905.1,0,103.4
01/08/2020 10:16:00,6.5595,6.4633,5.6396,9.2745,8.0722,5.56427,905.3,0.2,103.6
01/08/2020 10:17:00,6.5595,6.4633,5.6396,9.2763,8.0722,5.56468,905.1,0,103.6
01/08/2020 10:18:00,6.5595,6.4633,5.6396,9.2777,8.0719,5.56427,905.2,0,103.6
01/08/2020 10:19:00,6.5595,6.4633,5.6396,9.2763,8.0722,5.56498,905.2,0,103.6
01/08/2020 10:20:00,6.5595,6.4633,5.6396,9.2756,8.0722,5.56468,905.3,0,103.6
01/08/2020 10:21:00,6.5595,6.4633,5.6396,9.2749,8.0719,5.56498,905.1,0,103.6
01/08/2020 10:22:00,6.5595,6.4633,5.6396,9.2763,8.0719,5.56528,905.1,0,103.6
01/08/2020 10:23:00,6.5595,6.4633,5.6396,9.2759,8.0722,5.56528,905.1,0,103.6
01/08/2020 10:24:00,6.5595,6.4633,5.6399,9.2731,8.0719,5.56528,905.1,0,103.6
01/08/2020 10:25:00,6.5595,6.4633,5.6396,9.2731,8.0719,5.56569,905.1,0.2,103.8
01/08/2020 10:26:00,6.5595,6.4633,5.6396,9.2742,8.0719,5.56569,905.1,0,103.8
01/08/2020 10:27:00,6.5595,6.4633,5.6396,9.2745,8.0722,5.56599,905.2,0,103.8
01/08/2020 10:28:00,6.5595,6.4633,5.6396,9.2749,8.0722,5.56569,905.2,0,103.8
01/08/2020 10:29:00,6.5595,6.4633,5.6399,9.2738,8.0719,5.56599,905.1,0,103.8
01/08/2020 10:30:00,6.5595,6.4633,5.6396,9.2745,8.0719,5.56599,905.3,0,103.8
01/08/2020 10:31:00,6.5595,6.4633,5.6396,9.2756,8.0722,5.5667,905.2,0,103.8
01/08/2020 10:32:00,6.5595,6.4633,5.6396,9.2749,8.0722,5.5664,905.1,0.2,104
01/08/2020 10:33:00,6.5595,6.4633,5.6396,9.2752,8.0722,5.5667,905.2,0,104
01/08/2020 10:34:00,6.5595,6.4633,5.6396,9.2752,8.0722,5.5667,905.3,0,104
01/08/2020 10:35:00,6.5595,6.4633,5.6396,9.2745,8.0719,5.5667,905.1,0,104
01/08/2020 10:36:00,6.5595,6.4633,5.6396,9.2742,8.0722,5.5667,905.2,0,104
01/08/2020 10:37:00,6.5595,6.4633,5.6396,9.2742,8.0719,5.5667,905.1,0,104
01/08/2020 10:38:00,6.5595,6.4633,5.6396,9.2735,8.0722,5.567,905.2,0,104
01/08/2020 10:39:00,6.5595,6.4633,5.6396,9.2735,8.0722,5.567,905.2,0,104
01/08/2020 10:40:00,6.5599,6.4633,5.6396,9.2752,8.0719,5.5667,905.2,0,104
01/08/2020 10:41:00,6.5599,6.4633,5.6396,9.2742,8.0722,5.567,905.2,0,104
01/08/2020 10:42:00,6.5603,6.4633,5.6396,9.2742,8.0722,5.567,905.2,0.2,104.2
01/08/2020 10:43:00,6.5603,6.4633,5.6396,9.2749,8.0722,5.567,905.2,0,104.2
01/08/2020 10:44:00,6.5607,6.4633,5.6396,9.2752,8.0722,5.567,905.1,0,104.2
01/08/2020 10:45:00,6.5607,6.4633,5.6396,9.2759,8.0722,5.567,905.1,0,104.2
01/08/2020 10:46:00,6.5607,6.4633,5.6399,9.2759,8.0722,5.567,905.1,0,104.2
01/08/2020 10:47:00,6.5611,6.4633,5.6396,9.2756,8.0719,5.567,905.2,0,104.2
01/08/2020 10:48:00,6.5611,6.4633,5.6396,9.2759,8.0722,5.567,905.2,0,104.2
01/08/2020 10:49:00,6.5615,6.4633,5.6396,9.2752,8.0722,5.567,905.2,0.2,104.4
01/08/2020 10:50:00,6.5611,6.4633,5.6396,9.2766,8.0719,5.567,905.1,0,104.4
01/08/2020 10:51:00,6.5619,6.4633,5.6396,9.2756,8.0722,5.567,905.3,0,104.4
01/08/2020 10:52:00,6.5615,6.4633,5.6396,9.2763,8.0722,5.567,905.2,0,104.4
01/08/2020 10:53:00,6.5619,6.4633,5.6396,9.2763,8.0719,5.567,905.2,0,104.4
01/08/2020 10:54:00,6.5619,6.4633,5.6396,9.2756,8.0722,5.567,905.2,0,104.4
01/08/2020 10:55:00,6.5623,6.4633,5.6396,9.2745,8.0719,5.567,905.2,0,104.4
01/08/2020 10:56:00,6.5623,6.4633,5.6396,9.2759,8.0719,5.567,905.2,0,104.4
01/08/2020 10:57:00,6.5623,6.4636,5.6396,9.2742,8.0719,5.567,905.1,0,104.4
01/08/2020 10:58:00,6.5623,6.4633,5.6396,9.2717,8.0719,5.567,905.2,0,104.4
01/08/2020 10:59:00,6.5623,6.4633,5.6396,9.2752,8.0722,5.567,905.2,0,104.4
01/08/2020 11:00:00,6.5627,6.4633,5.6396,9.2763,8.0722,5.567,905.2,0,104.4
01/08/2020 11:01:00,6.5627,6.4633,5.6396,9.2752,8.0719,5.567,905.3,0.2,104.6
01/08/2020 11:02:00,6.5627,6.4633,5.6396,9.2745,8.0719,5.5667,905.2,0,104.6
01/08/2020 11:03:00,6.5627,6.4633,5.6396,9.2745,8.0722,5.567,905.2,0,104.6
01/08/2020 11:04:00,6.5627,6.4633,5.6396,9.2752,8.0722,5.567,905.3,0,104.6
01/08/2020 11:05:00,6.5623,6.4633,5.6396,9.2735,8.0719,5.567,905.3,0,104.6
01/08/2020 11:06:00,6.5627,6.4633,5.6396,9.2738,8.0719,5.567,905.3,0,104.6
01/08/2020 11:07:00,6.5627,6.4633,5.6396,9.2738,8.0719,5.567,905.3,0,104.6
01/08/2020 11:08:00,6.5627,6.4633,5.6396,9.2738,8.0722,5.567,905.3,0,104.6
01/08/2020 11:09:00,6.5627,6.4633,5.6396,9.2731,8.0719,5.567,905.3,0.2,104.8
01/08/2020 11:10:00,6.5627,6.4633,5.6396,9.2749,8.0719,5.567,905.2,0,104.8
01/08/2020 11:11:00,6.5627,6.4633,5.6396,9.2745,8.0722,5.567,905.3,0,104.8
01/08/2020 11:12:00,6.5627,6.4633,5.6396,9.2731,8.0719,5.567,905.2,0,104.8
01/08/2020 11:13:00,6.5627,6.4633,5.6396,9.2738,8.0722,5.567,905.3,0,104.8
01/08/2020 11:14:00,6.5627,6.4633,5.6396,9.2724,8.0719,5.567,905.3,0,104.8
01/08/2020 11:15:00,6.5623,6.4633,5.6396,9.2731,8.0719,5.567,905.3,0,104.8
01/08/2020 11:16:00,6.5627,6.4633,5.6396,9.2742,8.0722,5.567,905.3,0,104.8
01/08/2020 11:17:00,6.5623,6.4633,5.6396,9.2756,8.0719,5.567,905.3,0,104.8
01/08/2020 11:18:00,6.5623,6.4633,5.6396,9.2759,8.0722,5.567,905.3,0,104.8
01/08/2020 11:19:00,6.5627,6.4633,5.6396,9.2731,8.0722,5.567,905.3,0,104.8
01/08/2020 11:20:00,6.5627,6.4633,5.6396,9.2749,8.0722,5.567,905.3,0,104.8
01/08/2020 11:21:00,6.5627,6.4636,5.6396,9.2745,8.0719,5.567,905.3,0,104.8
01/08/2020 11:22:00,6.5627,6.4633,5.6396,9.2766,8.0719,5.567,905.3,0.2,105
01/08/2020 11:23:00,6.5627,6.4633,5.6396,9.277,8.0719,5.567,905.3,0,105
01/08/2020 11:24:00,6.5627,6.4633,5.6396,9.2763,8.0719,5.567,905.3,0,105
01/08/2020 11:25:00,6.5627,6.4633,5.6396,9.277,8.0719,5.567,905.4,0,105
01/08/2020 11:26:00,6.5627,6.4633,5.6396,9.2763,8.0719,5.567,905.3,0,105
01/08/2020 11:27:00,6.5627,6.4633,5.6396,9.2721,8.0719,5.56741,905.3,0,105
01/08/2020 11:28:00,6.5627,6.4633,5.6396,9.2763,8.0719,5.56741,905.4,0,105
01/08/2020 11:29:00,6.5627,6.4633,5.6396,9.277,8.0719,5.56771,905.4,0,105
01/08/2020 11:30:00,6.5631,6.4633,5.6396,9.2742,8.0722,5.56771,905.4,0,105
01/08/2020 11:31:00,6.5631,6.4633,5.6396,9.2763,8.0722,5.56771,905.3,0.2,105.2
01/08/2020 11:32:00,6.5631,6.4633,5.6399,9.2742,8.0722,5.56741,905.4,0,105.2
01/08/2020 11:33:00,6.5635,6.4633,5.6396,9.2724,8.0719,5.56771,905.4,0,105.2
01/08/2020 11:34:00,6.5631,6.4633,5.6396,9.2721,8.0722,5.56842,905.4,0,105.2
01/08/2020 11:35:00,6.5631,6.4633,5.6396,9.2742,8.0722,5.56812,905.3,0,105.2
01/08/2020 11:36:00,6.5635,6.4636,5.6396,9.2745,8.0722,5.56812,905.3,0,105.2
01/08/2020 11:37:00,6.5639,6.4633,5.6396,9.2752,8.0722,5.56842,905.4,0,105.2
01/08/2020 11:38:00,6.5643,6.4633,5.6396,9.2752,8.0722,5.56882,905.3,0,105.2
01/08/2020 11:39:00,6.5639,6.4633,5.6396,9.2749,8.0719,5.56882,905.3,0,105.2
01/08/2020 11:40:00,6.5643,6.4633,5.6396,9.2756,8.0722,5.56882,905.4,0,105.2
01/08/2020 11:41:00,6.5643,6.4633,5.6396,9.2756,8.0722,5.56913,905.4,0,105.2
01/08/2020 11:42:00,6.5647,6.4633,5.6396,9.2756,8.0722,5.56882,905.4,0,105.2
01/08/2020 11:43:00,6.5651,6.4633,5.6396,9.2763,8.0719,5.56943,905.5,0,105.2
01/08/2020 11:44:00,6.5651,6.4633,5.6396,9.2752,8.0719,5.56943,905.4,0,105.2
01/08/2020 11:45:00,6.5651,6.4633,5.6396,9.2763,8.0722,5.56943,905.5,0,105.2
01/08/2020 11:46:00,6.5651,6.4636,5.6396,9.2752,8.0719,5.56943,905.4,0.2,105.4
01/08/2020 11:47:00,6.5651,6.4633,5.6396,9.2735,8.0722,5.56943,905.4,0,105.4
01/08/2020 11:48:00,6.5656,6.4633,5.6396,9.2735,8.0719,5.56943,905.4,0,105.4
01/08/2020 11:49:00,6.5656,6.4633,5.6396,9.2717,8.0722,5.56943,905.4,0,105.4
01/08/2020 11:50:00,6.5656,6.4636,5.6396,9.2738,8.0722,5.56984,905.4,0,105.4
01/08/2020 11:51:00,6.5656,6.4633,5.6396,9.2707,8.0719,5.56943,905.6,0,105.4
01/08/2020 11:52:00,6.5656,6.4636,5.6396,9.2707,8.0722,5.56943,905.5,0,105.4
01/08/2020 11:53:00,6.5656,6.4633,5.6396,9.2724,8.0719,5.56943,905.5,0,105.4
01/08/2020 11:54:00,6.5656,6.4636,5.6396,9.2731,8.0719,5.56943,905.5,0,105.4
01/08/2020 11:55:00,6.5656,6.4633,5.6396,9.2721,8.0719,5.56943,905.5,0,105.4
01/08/2020 11:56:00,6.5656,6.4633,5.6396,9.2731,8.0719,5.56984,905.6,0.2,105.6
01/08/2020 11:57:00,6.5656,6.4633,5.6396,9.2728,8.0722,5.56984,905.6,0,105.6
01/08/2020 11:58:00,6.5656,6.4633,5.6399,9.2731,8.0722,5.56984,905.5,0,105.6
01/08/2020 11:59:00,6.5656,6.4633,5.6396,9.2742,8.0722,5.56984,905.6,0,105.6
01/08/2020 12:00:00,6.566,6.4636,5.6399,9.2738,8.0719,5.56984,905.6,0,105.6
01/08/2020 12:01:00,6.5656,6.4633,5.6396,9.2738,8.0722,5.56984,905.6,0,105.6
01/08/2020 12:02:00,6.5656,6.4633,5.6396,9.2735,8.0722,5.56984,905.7,0,105.6
01/08/2020 12:03:00,6.5656,6.4633,5.6396,9.2731,8.0722,5.56984,905.6,0,105.6
01/08/2020 12:04:00,6.5656,6.4633,5.6396,9.2735,8.0719,5.56984,905.6,0,105.6
01/08/2020 12:05:00,6.5656,6.4633,5.6396,9.2724,8.0722,5.56984,905.5,0,105.6
01/08/2020 12:06:00,6.5656,6.4633,5.6396,9.2756,8.0722,5.56943,905.6,0,105.6
01/08/2020 12:07:00,6.5656,6.4633,5.6396,9.2794,8.0719,5.56984,905.6,0,105.6
01/08/2020 12:08:00,6.5656,6.4633,5.6396,9.2826,8.0722,5.56984,905.7,0,105.6
01/08/2020 12:09:00,6.566,6.4633,5.6396,9.2805,8.0719,5.56984,905.7,0,105.6
01/08/2020 12:10:00,6.5656,6.4633,5.6396,9.2829,8.0722,5.56984,905.7,0,105.6
01/08/2020 12:11:00,6.566,6.4633,5.6396,9.2812,8.0719,5.56984,905.7,0,105.6
01/08/2020 12:12:00,6.5656,6.4633,5.6396,9.2819,8.0719,5.56984,905.7,0,105.6
01/08/2020 12:13:00,6.5656,6.4633,5.6396,9.2833,8.0722,5.56984,905.7,0,105.6
01/08/2020 12:14:00,6.5656,6.4633,5.6396,9.2798,8.0722,5.56984,905.6,0,105.6
01/08/2020 12:15:00,6.566,6.4636,5.6396,9.2826,8.0722,5.56984,905.7,0,105.6
01/08/2020 12:16:00,6.5656,6.4636,5.6396,9.2829,8.0719,5.56943,905.7,0.2,105.8
01/08/2020 12:17:00,6.5656,6.4636,5.6396,9.2721,8.0722,5.56943,905.7,0,105.8
01/08/2020 12:18:00,6.5656,6.4636,5.6396,9.2763,8.0722,5.56984,905.8,0,105.8
01/08/2020 12:19:00,6.5656,6.4633,5.6396,9.2777,8.0719,5.56984,905.7,0,105.8
01/08/2020 12:20:00,6.5656,6.4633,5.6396,9.278,8.0719,5.56984,905.8,0,105.8
01/08/2020 12:21:00,6.5656,6.4636,5.6396,9.2805,8.0722,5.56984,905.7,0,105.8
01/08/2020 12:22:00,6.5656,6.4636,5.6396,9.2805,8.0722,5.56984,905.8,0,105.8
01/08/2020 12:23:00,6.566,6.4633,5.6396,9.2777,8.0719,5.56984,905.8,0,105.8
01/08/2020 12:24:00,6.566,6.4636,5.6396,9.2742,8.0719,5.56984,905.8,0,105.8
01/08/2020 12:25:00,6.566,6.4633,5.6396,9.2777,8.0722,5.56943,905.8,0,105.8
01/08/2020 12:26:00,6.5664,6.4636,5.6396,9.2766,8.0722,5.56984,905.9,0,105.8
01/08/2020 12:27:00,6.5664,6.4636,5.6396,9.2777,8.0722,5.56943,905.9,0,105.8
01/08/2020 12:28:00,6.5664,6.4636,5.6399,9.278,8.0719,5.56984,905.9,0,105.8
01/08/2020 12:29:00,6.5668,6.4636,5.6396,9.2784,8.0719,5.56984,905.9,0,105.8
01/08/2020 12:30:00,6.5676,6.4633,5.6396,9.278,8.0722,5.56943,905.9,0,105.8
01/08/2020 12:31:00,6.568,6.4636,5.6396,9.2763,8.0722,5.56984,905.8,0,105.8
01/08/2020 12:32:00,6.568,6.4636,5.6396,9.2773,8.0722,5.56984,905.9,0,105.8
01/08/2020 12:33:00,6.5684,6.4633,5.6396,9.2787,8.0722,5.56984,905.9,0.2,106
01/08/2020 12:34:00,6.5684,6.4636,5.6396,9.2784,8.0722,5.56984,905.9,0,106
01/08/2020 12:35:00,6.5688,6.4636,5.6396,9.2791,8.0722,5.56984,905.9,0,106
01/08/2020 12:36:00,6.5688,6.4636,5.6396,9.2787,8.0722,5.56984,905.9,0,106
01/08/2020 12:37:00,6.5684,6.4636,5.6396,9.278,8.0719,5.56984,905.9,0,106
01/08/2020 12:38:00,6.5688,6.4636,5.6396,9.2777,8.0722,5.56984,905.9,0,106
01/08/2020 12:39:00,6.5688,6.4636,5.6396,9.2766,8.0719,5.56984,905.9,0,106
01/08/2020 12:40:00,6.5688,6.4636,5.6396,9.2759,8.0722,5.56984,906,0,106
01/08/2020 12:41:00,6.5688,6.4636,5.6396,9.2773,8.0722,5.57014,906,0,106
01/08/2020 12:42:00,6.5688,6.4633,5.6396,9.2798,8.0722,5.56984,906,0,106
01/08/2020 12:43:00,6.5688,6.464,5.6396,9.2801,8.0722,5.57014,906,0,106
01/08/2020 12:44:00,6.5688,6.4633,5.6396,9.2773,8.0719,5.57014,906,0,106
01/08/2020 12:45:00,6.5688,6.4636,5.6396,9.2752,8.0722,5.57014,906,0,106
01/08/2020 12:46:00,6.5688,6.4636,5.6396,9.2791,8.0719,5.57014,906,0,106
01/08/2020 12:47:00,6.5692,6.464,5.6396,9.2773,8.0719,5.57014,906,0,106
01/08/2020 12:48:00,6.5688,6.4636,5.6396,9.2798,8.0719,5.57014,906,0,106
01/08/2020 12:49:00,6.5688,6.4636,5.6396,9.2798,8.0722,5.57054,905.9,0,106
01/08/2020 12:50:00,6.5688,6.4636,5.6396,9.2794,8.0722,5.57085,905.9,0,106
01/08/2020 12:51:00,6.5692,6.4636,5.6396,9.278,8.0719,5.57115,906,0,106
01/08/2020 12:52:00,6.5688,6.4636,5.6396,9.2784,8.0722,5.57085,905.9,0,106
01/08/2020 12:53:00,6.5688,6.4636,5.6396,9.2777,8.0722,5.57085,906.1,0,106
01/08/2020 12:54:00,6.5688,6.4636,5.6396,9.2756,8.0719,5.57115,906,0,106
01/08/2020 12:55:00,6.5688,6.4636,5.6396,9.2777,8.0722,5.57085,906.1,0,106
01/08/2020 12:56:00,6.5688,6.4636,5.6396,9.2759,8.0722,5.57156,906.1,0,106
01/08/2020 12:57:00,6.5688,6.464,5.6396,9.2784,8.0722,5.57156,906.1,0,106
01/08/2020 12:58:00,6.5688,6.4636,5.6396,9.2791,8.0722,5.57156,906,0,106
01/08/2020 12:59:00,6.5692,6.4636,5.6396,9.2798,8.0722,5.57156,906,0,106
01/08/2020 13:00:00,6.5688,6.4636,5.6396,9.2794,8.0722,5.57156,906,0,106
01/08/2020 13:01:00,6.5692,6.4633,5.6396,9.2801,8.0722,5.57186,906.1,0.2,106.2
01/08/2020 13:02:00,6.5692,6.4636,5.6396,9.2784,8.0722,5.57226,906,0,106.2
01/08/2020 13:03:00,6.5688,6.464,5.6396,9.2784,8.0722,5.57226,906,0,106.2
01/08/2020 13:04:00,6.5692,6.464,5.6396,9.2784,8.0719,5.57186,906,0,106.2
01/08/2020 13:05:00,6.57,6.464,5.6396,9.2791,8.0722,5.57226,906.1,0,106.2
01/08/2020 13:06:00,6.57,6.4636,5.6396,9.2787,8.0722,5.57226,906.1,0,106.2
01/08/2020 13:07:00,6.57,6.464,5.6396,9.2756,8.0722,5.57226,906,0,106.2
01/08/2020 13:08:00,6.57,6.464,5.6396,9.2763,8.0722,5.57226,906.1,0,106.2
01/08/2020 13:09:00,6.5708,6.4636,5.6399,9.2784,8.0722,5.57226,906.1,0,106.2
01/08/2020 13:10:00,6.5708,6.464,5.6396,9.2763,8.0719,5.57226,906,0,106.2
01/08/2020 13:11:00,6.5716,6.464,5.6396,9.2759,8.0722,5.57226,906.1,0,106.2
01/08/2020 13:12:00,6.5712,6.464,5.6396,9.2766,8.0719,5.57226,906.1,0,106.2
01/08/2020 13:13:00,6.5716,6.4636,5.6396,9.2787,8.0719,5.57226,906,0,106.2
01/08/2020 13:14:00,6.5716,6.464,5.6396,9.2798,8.0719,5.57226,906.1,0,106.2
01/08/2020 13:15:00,6.572,6.4636,5.6396,9.2798,8.0719,5.57226,906,0,106.2
01/08/2020 13:16:00,6.572,6.464,5.6396,9.2791,8.0719,5.57226,906,0.2,106.4
01/08/2020 13:17:00,6.572,6.464,5.6396,9.2787,8.0719,5.57226,906,0,106.4
01/08/2020 13:18:00,6.572,6.464,5.6396,9.2787,8.0722,5.57226,906.2,0,106.4
01/08/2020 13:19:00,6.572,6.4636,5.6396,9.2777,8.0719,5.57226,906,0,106.4
01/08/2020 13:20:00,6.572,6.4636,5.6396,9.2801,8.0722,5.57226,906.1,0,106.4
01/08/2020 13:21:00,6.572,6.464,5.6396,9.2787,8.0719,5.57226,906.2,0,106.4
01/08/2020 13:22:00,6.572,6.464,5.6396,9.2784,8.0719,5.57226,906.1,0,106.4
01/08/2020 13:23:00,6.572,6.464,5.6396,9.2777,8.0722,5.57226,906.2,0,106.4
01/08/2020 13:24:00,6.572,6.4636,5.6396,9.2791,8.0719,5.57226,906.2,0,106.4
01/08/2020 13:25:00,6.572,6.464,5.6396,9.2791,8.0719,5.57226,906.2,0,106.4
01/08/2020 13:26:00,6.572,6.464,5.6396,9.2791,8.0719,5.57226,906.2,0,106.4
01/08/2020 13:27:00,6.572,6.464,5.6396,9.2787,8.0719,5.57226,906.2,0,106.4
01/08/2020 13:28:00,6.572,6.464,5.6396,9.2791,8.0719,5.57226,906.2,0,106.4
01/08/2020 13:29:00,6.572,6.464,5.6396,9.2791,8.0719,5.57226,906.1,0,106.4
01/08/2020 13:30:00,6.572,6.4636,5.6396,9.2801,8.0719,5.57226,906.2,0,106.4
01/08/2020 13:31:00,6.572,6.464,5.6396,9.278,8.0719,5.57226,906.2,0,106.4
01/08/2020 13:32:00,6.572,6.464,5.6396,9.2787,8.0719,5.57226,906.2,0,106.4
01/08/2020 13:33:00,6.572,6.464,5.6396,9.2784,8.0719,5.57226,906.1,0,106.4
01/08/2020 13:34:00,6.572,6.464,5.6396,9.2791,8.0719,5.57257,906.2,0,106.4
01/08/2020 13:35:00,6.572,6.464,5.6396,9.2787,8.0719,5.57226,906.3,0,106.4
01/08/2020 13:36:00,6.572,6.464,5.6396,9.2791,8.0722,5.57226,906.3,0,106.4
01/08/2020 13:37:00,6.572,6.464,5.6396,9.2808,8.0719,5.57226,906.2,0,106.4
01/08/2020 13:38:00,6.572,6.464,5.6396,9.2791,8.0719,5.57226,906.3,0,106.4
01/08/2020 13:39:00,6.572,6.464,5.6396,9.2784,8.0719,5.57226,906.2,0,106.4
01/08/2020 13:40:00,6.572,6.464,5.6396,9.2801,8.0719,5.57226,906.3,0,106.4
01/08/2020 13:41:00,6.572,6.464,5.6396,9.2798,8.0719,5.57226,906.3,0,106.4
01/08/2020 13:42:00,6.5724,6.464,5.6396,9.2777,8.0722,5.57226,906.3,0,106.4
01/08/2020 13:43:00,6.572,6.4643,5.6396,9.2798,8.0719,5.57226,906.4,0,106.4
01/08/2020 13:44:00,6.572,6.464,5.6396,9.2794,8.0719,5.57226,906.3,0,106.4
01/08/2020 13:45:00,6.572,6.4643,5.6396,9.2798,8.0719,5.57226,906.3,0,106.4
01/08/2020 13:46:00,6.572,6.4643,5.6396,9.2791,8.0722,5.57257,906.4,0,106.4
01/08/2020 13:47:00,6.5724,6.464,5.6396,9.2791,8.0719,5.57226,906.4,0,106.4
01/08/2020 13:48:00,6.5724,6.464,5.6396,9.2794,8.0719,5.57226,906.4,0,106.4
01/08/2020 13:49:00,6.5724,6.4643,5.6396,9.2787,8.0719,5.57226,906.4,0,106.4
01/08/2020 13:50:00,6.5728,6.4643,5.6396,9.2791,8.0719,5.57257,906.4,0,106.4
01/08/2020 13:51:00,6.5728,6.464,5.6396,9.2784,8.0719,5.57257,906.4,0,106.4
01/08/2020 13:52:00,6.5724,6.4643,5.6396,9.2787,8.0719,5.57257,906.4,0,106.4
01/08/2020 13:53:00,6.5728,6.464,5.6396,9.2766,8.0719,5.57257,906.3,0,106.4
01/08/2020 13:54:00,6.5732,6.4643,5.6396,9.2777,8.0722,5.57287,906.5,0,106.4
01/08/2020 13:55:00,6.5732,6.4643,5.6396,9.2773,8.0719,5.57287,906.4,0,106.4
01/08/2020 13:56:00,6.5736,6.464,5.6396,9.2752,8.0719,5.57287,906.4,0,106.4
01/08/2020 13:57:00,6.5736,6.464,5.6396,9.2752,8.0719,5.57287,906.4,0,106.4
01/08/2020 13:58:00,6.5736,6.4643,5.6396,9.2777,8.0719,5.57327,906.4,0,106.4
01/08/2020 13:59:00,6.574,6.464,5.6396,9.2759,8.0719,5.57327,906.5,0,106.4
01/08/2020 14:00:00,6.574,6.464,5.6396,9.2735,8.0719,5.57327,906.4,0,106.4
01/08/2020 14:01:00,6.5736,6.4647,5.6396,9.2773,8.0722,5.57358,906.4,0,106.4
01/08/2020 14:02:00,6.5745,6.4643,5.6396,9.2756,8.0722,5.57358,906.4,0,106.4
01/08/2020 14:03:00,6.5745,6.4643,5.6396,9.277,8.0722,5.57398,906.4,0,106.4
01/08/2020 14:04:00,6.5749,6.4643,5.6396,9.2784,8.0719,5.57398,906.5,0,106.4
01/08/2020 14:05:00,6.5749,6.464,5.6396,9.277,8.0719,5.57429,906.4,0,106.4
01/08/2020 14:06:00,6.5749,6.4643,5.6396,9.2777,8.0722,5.57429,906.4,0,106.4
01/08/2020 14:07:00,6.5749,6.4643,5.6396,9.2787,8.0719,5.57429,906.4,0,106.4
01/08/2020 14:08:00,6.5749,6.4647,5.6396,9.2752,8.0719,5.57459,906.5,0,106.4
01/08/2020 14:09:00,6.5749,6.464,5.6396,9.2742,8.0719,5.57429,906.4,0,106.4
01/08/2020 14:10:00,6.5749,6.4643,5.6396,9.2752,8.0719,5.57459,906.4,0,106.4
01/08/2020 14:11:00,6.5749,6.4647,5.6396,9.2745,8.0719,5.57459,906.5,0,106.4
01/08/2020 14:12:00,6.5749,6.464,5.6396,9.2735,8.0719,5.57459,906.4,0,106.4
01/08/2020 14:13:00,6.5753,6.464,5.6396,9.2749,8.0719,5.57459,906.4,0,106.4
01/08/2020 14:14:00,6.5753,6.4643,5.6396,9.2738,8.0719,5.57459,906.4,0,106.4
01/08/2020 14:15:00,6.5753,6.4643,5.6396,9.2724,8.0719,5.57459,906.5,0,106.4
01/08/2020 14:16:00,6.5753,6.4643,5.6396,9.2731,8.0719,5.57499,906.5,0,106.4
01/08/2020 14:17:00,6.5749,6.4647,5.6396,9.2763,8.0719,5.57499,906.5,0,106.4
01/08/2020 14:18:00,6.5749,6.4643,5.6396,9.2749,8.0719,5.57499,906.5,0,106.4
01/08/2020 14:19:00,6.5753,6.4647,5.6396,9.2731,8.0719,5.57499,906.5,0,106.4
01/08/2020 14:20:00,6.5753,6.465,5.6396,9.2738,8.0719,5.57499,906.4,0,106.4
01/08/2020 14:21:00,6.5749,6.4643,5.6396,9.2745,8.0722,5.57499,906.5,0,106.4
01/08/2020 14:22:00,6.5753,6.4647,5.6396,9.2752,8.0719,5.57499,906.6,0,106.4
01/08/2020 14:23:00,6.5753,6.4647,5.6396,9.2735,8.0719,5.57499,906.5,0,106.4
01/08/2020 14:24:00,6.5753,6.4647,5.6396,9.2756,8.0719,5.57499,906.5,0,106.4
01/08/2020 14:25:00,6.5753,6.4643,5.6396,9.2756,8.0719,5.57499,906.6,0,106.4
01/08/2020 14:26:00,6.5753,6.4647,5.6396,9.2752,8.0719,5.57499,906.6,0,106.4
01/08/2020 14:27:00,6.5753,6.4647,5.6396,9.2749,8.0722,5.57499,906.6,0,106.4
01/08/2020 14:28:00,6.5753,6.4647,5.6396,9.2763,8.0719,5.57499,906.6,0,106.4
01/08/2020 14:29:00,6.5753,6.4647,5.6396,9.2773,8.0722,5.57499,906.6,0,106.4
01/08/2020 14:30:00,6.5753,6.4647,5.6396,9.2773,8.0719,5.57499,906.5,0,106.4
01/08/2020 14:31:00,6.5753,6.4647,5.6396,9.2759,8.0722,5.57499,906.6,0,106.4
01/08/2020 14:32:00,6.5749,6.4643,5.6396,9.2745,8.0719,5.57499,906.6,0,106.4
01/08/2020 14:33:00,6.5753,6.4647,5.6396,9.2745,8.0719,5.57499,906.6,0,106.4
01/08/2020 14:34:00,6.5749,6.4647,5.6396,9.2759,8.0719,5.57499,906.6,0,106.4
01/08/2020 14:35:00,6.5753,6.4647,5.6396,9.2763,8.0719,5.57499,906.6,0,106.4
01/08/2020 14:36:00,6.5753,6.4643,5.6396,9.2721,8.0722,5.57499,906.6,0,106.4
01/08/2020 14:37:00,6.5753,6.4647,5.6396,9.2717,8.0722,5.57499,906.6,0,106.4
01/08/2020 14:38:00,6.5753,6.4647,5.6396,9.2714,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:39:00,6.5753,6.465,5.6396,9.2728,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:40:00,6.5753,6.4647,5.6396,9.2724,8.0722,5.57499,906.6,0,106.4
01/08/2020 14:41:00,6.5753,6.4647,5.6396,9.2738,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:42:00,6.5749,6.4647,5.6396,9.2731,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:43:00,6.5753,6.4643,5.6396,9.2707,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:44:00,6.5749,6.4647,5.6396,9.2742,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:45:00,6.5753,6.465,5.6396,9.2724,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:46:00,6.5749,6.4647,5.6396,9.2735,8.0722,5.57499,906.6,0,106.4
01/08/2020 14:47:00,6.5749,6.465,5.6396,9.2728,8.0722,5.57499,906.6,0,106.4
01/08/2020 14:48:00,6.5749,6.4647,5.6396,9.2731,8.0719,5.57499,906.8,0,106.4
01/08/2020 14:49:00,6.5749,6.4647,5.6396,9.2707,8.0722,5.57499,906.8,0,106.4
01/08/2020 14:50:00,6.5749,6.4647,5.6396,9.2721,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:51:00,6.5749,6.4647,5.6396,9.2707,8.0722,5.57499,906.6,0,106.4
01/08/2020 14:52:00,6.5753,6.465,5.6396,9.2738,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:53:00,6.5753,6.4647,5.6396,9.2735,8.0722,5.57499,906.8,0,106.4
01/08/2020 14:54:00,6.5753,6.465,5.6396,9.2738,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:55:00,6.5753,6.4647,5.6396,9.271,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:56:00,6.5749,6.465,5.6396,9.2728,8.0722,5.5753,906.7,0,106.4
01/08/2020 14:57:00,6.5753,6.465,5.6396,9.2724,8.0722,5.57499,906.7,0,106.4
01/08/2020 14:58:00,6.5753,6.465,5.6396,9.2728,8.0722,5.5753,906.8,0,106.4
01/08/2020 14:59:00,6.5753,6.465,5.6396,9.2731,8.0722,5.5753,906.8,0,106.4
01/08/2020 15:00:00,6.5753,6.4647,5.6396,9.2738,8.0722,5.57499,906.8,0,106.4
01/08/2020 15:01:00,6.5749,6.465,5.6396,9.2742,8.0722,5.5757,906.8,0,106.4
01/08/2020 15:02:00,6.5753,6.465,5.6396,9.2752,8.0722,5.5753,906.8,0,106.4
01/08/2020 15:03:00,6.5753,6.465,5.6396,9.2731,8.0722,5.57601,906.8,0,106.4
01/08/2020 15:04:00,6.5753,6.465,5.6396,9.2756,8.0722,5.5757,906.9,0,106.4
01/08/2020 15:05:00,6.5753,6.4647,5.6396,9.2735,8.0722,5.5757,906.8,0,106.4
01/08/2020 15:06:00,6.5753,6.465,5.6396,9.2738,8.0725,5.5757,906.8,0,106.4
01/08/2020 15:07:00,6.5753,6.465,5.6396,9.2766,8.0722,5.57601,906.9,0,106.4
01/08/2020 15:08:00,6.5753,6.465,5.6396,9.2735,8.0722,5.57631,906.8,0,106.4
01/08/2020 15:09:00,6.5757,6.465,5.6396,9.2714,8.0722,5.57631,906.9,0,106.4
01/08/2020 15:10:00,6.5753,6.4654,5.6396,9.2759,8.0725,5.57671,906.8,0,106.4
01/08/2020 15:11:00,6.5757,6.4654,5.6396,9.2735,8.0722,5.57702,906.9,0,106.4
01/08/2020 15:12:00,6.5753,6.4654,5.6396,9.2749,8.0722,5.57671,906.9,0,106.4
01/08/2020 15:13:00,6.5757,6.4654,5.6396,9.2759,8.0722,5.57702,906.9,0,106.4
01/08/2020 15:14:00,6.5757,6.4654,5.6396,9.2759,8.0722,5.57702,906.9,0,106.4
01/08/2020 15:15:00,6.5757,6.4654,5.6396,9.2763,8.0722,5.57702,906.9,0,106.4
01/08/2020 15:16:00,6.5757,6.4654,5.6396,9.2756,8.0722,5.57702,907,0,106.4
01/08/2020 15:17:00,6.5757,6.4654,5.6396,9.2773,8.0722,5.57742,907,0,106.4
01/08/2020 15:18:00,6.5757,6.4654,5.6396,9.2759,8.0722,5.57742,906.9,0,106.4
01/08/2020 15:19:00,6.5757,6.465,5.6396,9.2773,8.0722,5.57742,907,0,106.4
01/08/2020 15:20:00,6.5757,6.4654,5.6396,9.2766,8.0722,5.57742,907.1,0,106.4
01/08/2020 15:21:00,6.5761,6.4657,5.6396,9.2794,8.0722,5.57742,907,0,106.4
01/08/2020 15:22:00,6.5761,6.4654,5.6396,9.2787,8.0722,5.57742,907.1,0,106.4
01/08/2020 15:23:00,6.5765,6.4654,5.6396,9.278,8.0722,5.57742,907,0,106.4
01/08/2020 15:24:00,6.5761,6.4654,5.6396,9.2766,8.0722,5.57773,907.1,0,106.4
01/08/2020 15:25:00,6.5765,6.4654,5.6396,9.2763,8.0722,5.57742,907,0,106.4
01/08/2020 15:26:00,6.5769,6.4654,5.6396,9.278,8.0722,5.57773,907,0,106.4
01/08/2020 15:27:00,6.5769,6.465,5.6396,9.2766,8.0722,5.57742,907,0,106.4
01/08/2020 15:28:00,6.5765,6.465,5.6396,9.2766,8.0722,5.57773,907.1,0,106.4
01/08/2020 15:29:00,6.5769,6.4654,5.6396,9.278,8.0722,5.57773,907,0,106.4
01/08/2020 15:30:00,6.5769,6.4654,5.6396,9.2777,8.0722,5.57773,907.1,0,106.4
01/08/2020 15:31:00,6.5769,6.4654,5.6396,9.2777,8.0722,5.57773,907.1,0,106.4
01/08/2020 15:32:00,6.5769,6.4654,5.6396,9.2777,8.0722,5.57773,907.1,0,106.4
01/08/2020 15:33:00,6.5769,6.4654,5.6396,9.2742,8.0722,5.57742,907.1,0,106.4
01/08/2020 15:34:00,6.5769,6.4654,5.6396,9.2752,8.0722,5.57773,907.1,0,106.4
01/08/2020 15:35:00,6.5769,6.4654,5.6396,9.2745,8.0722,5.57773,907.1,0,106.4
01/08/2020 15:36:00,6.5773,6.4654,5.6396,9.2738,8.0722,5.57773,907.1,0,106.4
01/08/2020 15:37:00,6.5769,6.4654,5.6396,9.2763,8.0722,5.57742,907.1,0,106.4
01/08/2020 15:38:00,6.5773,6.4657,5.6396,9.277,8.0722,5.57742,907,0,106.4
01/08/2020 15:39:00,6.5777,6.4657,5.6396,9.2752,8.0722,5.57742,907,0,106.4
01/08/2020 15:40:00,6.5773,6.4657,5.6396,9.277,8.0722,5.57742,907.1,0,106.4
01/08/2020 15:41:00,6.5773,6.4654,5.6396,9.2766,8.0722,5.57773,907.1,0,106.4
01/08/2020 15:42:00,6.5777,6.4657,5.6396,9.2766,8.0725,5.57773,907.1,0,106.4
01/08/2020 15:43:00,6.5777,6.4654,5.6392,9.2763,8.0722,5.57742,907.1,0,106.4
01/08/2020 15:44:00,6.5777,6.4654,5.6392,9.2752,8.0722,5.57773,907.2,0,106.4
01/08/2020 15:45:00,6.5777,6.4654,5.6396,9.2763,8.0722,5.57742,907.1,0,106.4
01/08/2020 15:46:00,6.5777,6.4657,5.6396,9.2773,8.0722,5.57742,907.2,0,106.4
01/08/2020 15:47:00,6.5777,6.4657,5.6396,9.278,8.0722,5.57742,907.1,0,106.4
01/08/2020 15:48:00,6.5781,6.4657,5.6396,9.2763,8.0722,5.57742,907.1,0,106.4
01/08/2020 15:49:00,6.5781,6.4657,5.6396,9.2773,8.0722,5.57773,907.1,0,106.4
01/08/2020 15:50:00,6.5781,6.4657,5.6396,9.2777,8.0722,5.57742,907.1,0,106.4
01/08/2020 15:51:00,6.5777,6.4657,5.6392,9.2766,8.0722,5.57773,907.2,0,106.4
01/08/2020 15:52:00,6.5781,6.4657,5.6396,9.278,8.0722,5.57742,907.2,0,106.4
01/08/2020 15:53:00,6.5781,6.4657,5.6396,9.2763,8.0725,5.57742,907.2,0,106.4
01/08/2020 15:54:00,6.5781,6.4657,5.6396,9.2777,8.0722,5.57773,907.3,0,106.4
01/08/2020 15:55:00,6.5781,6.4657,5.6392,9.2752,8.0722,5.57742,907.3,0,106.4
01/08/2020 15:56:00,6.5781,6.4654,5.6396,9.2773,8.0725,5.57773,907.3,0,106.4
01/08/2020 15:57:00,6.5781,6.4657,5.6392,9.2738,8.0722,5.57742,907.3,0,106.4
01/08/2020 15:58:00,6.5781,6.4657,5.6396,9.2763,8.0722,5.57773,907.3,0,106.4
01/08/2020 15:59:00,6.5781,6.4657,5.6396,9.2752,8.0725,5.57773,907.3,0,106.4
01/08/2020 16:00:00,6.5781,6.4657,5.6396,9.2777,8.0722,5.57742,907.2,0,106.4
01/08/2020 16:01:00,6.5781,6.4657,5.6396,9.2798,8.0722,5.57742,907.2,0,106.4
01/08/2020 16:02:00,6.5781,6.4657,5.6396,9.278,8.0722,5.57773,907.3,0,106.4
01/08/2020 16:03:00,6.5777,6.4657,5.6396,9.2759,8.0722,5.57773,907.3,0,106.4
01/08/2020 16:04:00,6.5781,6.4657,5.6396,9.2773,8.0722,5.57773,907.2,0,106.4
01/08/2020 16:05:00,6.5781,6.4657,5.6396,9.2815,8.0722,5.57742,907.3,0,106.4
01/08/2020 16:06:00,6.5781,6.4657,5.6392,9.2815,8.0722,5.57773,907.2,0,106.4
01/08/2020 16:07:00,6.5781,6.4657,5.6396,9.2787,8.0722,5.57773,907.2,0,106.4
01/08/2020 16:08:00,6.5781,6.4657,5.6392,9.2787,8.0725,5.57742,907.4,0,106.4
01/08/2020 16:09:00,6.5781,6.4657,5.6392,9.2787,8.0722,5.57773,907.3,0,106.4
01/08/2020 16:10:00,6.5781,6.4657,5.6396,9.2784,8.0725,5.57742,907.3,0,106.4
01/08/2020 16:11:00,6.5781,6.4657,5.6396,9.2766,8.0722,5.57742,907.3,0,106.4
01/08/2020 16:12:00,6.5781,6.4657,5.6396,9.2763,8.0722,5.57773,907.2,0,106.4
01/08/2020 16:13:00,6.5781,6.4657,5.6396,9.278,8.0722,5.57773,907.2,0,106.4
01/08/2020 16:14:00,6.5781,6.4657,5.6396,9.2787,8.0722,5.57803,907.3,0,106.4
01/08/2020 16:15:00,6.5781,6.4657,5.6396,9.2784,8.0725,5.57803,907.4,0,106.4
01/08/2020 16:16:00,6.5781,6.4657,5.6396,9.2777,8.0722,5.57773,907.3,0,106.4
01/08/2020 16:17:00,6.5781,6.4657,5.6396,9.2791,8.0722,5.57803,907.3,0,106.4
01/08/2020 16:18:00,6.5781,6.4657,5.6396,9.2784,8.0722,5.57803,907.3,0,106.4
01/08/2020 16:19:00,6.5781,6.4657,5.6396,9.2794,8.0722,5.57843,907.3,0,106.4
01/08/2020 16:20:00,6.5781,6.4657,5.6396,9.2752,8.0722,5.57843,907.3,0,106.4
01/08/2020 16:21:00,6.5781,6.4657,5.6392,9.2787,8.0725,5.57843,907.3,0,106.4
01/08/2020 16:22:00,6.5781,6.4657,5.6392,9.2826,8.0725,5.57874,907.3,0,106.4
01/08/2020 16:23:00,6.5781,6.4657,5.6392,9.2745,8.0722,5.57874,907.4,0,106.4
01/08/2020 16:24:00,6.5781,6.4657,5.6396,9.2791,8.0722,5.57874,907.3,0,106.4
01/08/2020 16:25:00,6.5781,6.4657,5.6396,9.2777,8.0722,5.57874,907.3,0,106.4
01/08/2020 16:26:00,6.5781,6.4657,5.6396,9.2752,8.0725,5.57914,907.4,0,106.4
01/08/2020 16:27:00,6.5781,6.4657,5.6396,9.2763,8.0725,5.57914,907.4,0,106.4
01/08/2020 16:28:00,6.5781,6.4657,5.6396,9.2777,8.0722,5.57944,907.4,0,106.4
01/08/2020 16:29:00,6.5781,6.4657,5.6396,9.2787,8.0722,5.57944,907.3,0,106.4
01/08/2020 16:30:00,6.5781,6.4657,5.6392,9.2787,8.0725,5.57944,907.4,0,106.4
01/08/2020 16:31:00,6.5781,6.4657,5.6396,9.278,8.0722,5.57975,907.4,0,106.4
01/08/2020 16:32:00,6.5781,6.4657,5.6396,9.2829,8.0722,5.57975,907.4,0,106.4
01/08/2020 16:33:00,6.5781,6.4657,5.6396,9.277,8.0722,5.57975,907.3,0,106.4
01/08/2020 16:34:00,6.5781,6.4657,5.6396,9.2766,8.0725,5.57975,907.4,0,106.4
01/08/2020 16:35:00,6.5781,6.4657,5.6396,9.2798,8.0725,5.58015,907.3,0,106.4
01/08/2020 16:36:00,6.5781,6.4657,5.6396,9.2808,8.0722,5.58015,907.3,0,106.4
01/08/2020 16:37:00,6.5781,6.4657,5.6396,9.2798,8.0725,5.58015,907.4,0,106.4
01/08/2020 16:38:00,6.5781,6.4657,5.6392,9.2798,8.0722,5.58015,907.4,0,106.4
01/08/2020 16:39:00,6.5781,6.4657,5.6396,9.2798,8.0725,5.58015,907.4,0,106.4
01/08/2020 16:40:00,6.5781,6.4657,5.6392,9.2791,8.0725,5.58015,907.4,0,106.4
01/08/2020 16:41:00,6.5781,6.4657,5.6396,9.2794,8.0725,5.58015,907.4,0,106.4
01/08/2020 16:42:00,6.5781,6.4657,5.6396,9.2805,8.0725,5.58015,907.4,0,106.4
01/08/2020 16:43:00,6.5781,6.4657,5.6392,9.2784,8.0722,5.58015,907.3,0,106.4
01/08/2020 16:44:00,6.5781,6.4657,5.6392,9.2801,8.0725,5.58015,907.4,0,106.4
01/08/2020 16:45:00,6.5781,6.4657,5.6392,9.2815,8.0722,5.58015,907.4,0,106.4
01/08/2020 16:46:00,6.5781,6.4657,5.6396,9.2819,8.0722,5.58015,907.5,0,106.4
01/08/2020 16:47:00,6.5781,6.4657,5.6392,9.2822,8.0725,5.58015,907.5,0,106.4
01/08/2020 16:48:00,6.5781,6.4657,5.6396,9.2801,8.0722,5.58015,907.5,0,106.4
01/08/2020 16:49:00,6.5781,6.4657,5.6392,9.2822,8.0725,5.58015,907.5,0,106.4
01/08/2020 16:50:00,6.5781,6.4657,5.6396,9.2812,8.0722,5.58015,907.5,0,106.4
01/08/2020 16:51:00,6.5781,6.4657,5.6396,9.2819,8.0722,5.58015,907.6,0,106.4
01/08/2020 16:52:00,6.5781,6.4657,5.6396,9.2791,8.0725,5.58015,907.5,0,106.4
01/08/2020 16:53:00,6.5781,6.4657,5.6396,9.2808,8.0725,5.58015,907.4,0,106.4
01/08/2020 16:54:00,6.5781,6.4657,5.6396,9.2801,8.0725,5.58015,907.5,0,106.4
01/08/2020 16:55:00,6.5781,6.4657,5.6396,9.2822,8.0725,5.58015,907.5,0,106.4
01/08/2020 16:56:00,6.5781,6.4657,5.6392,9.2822,8.0725,5.58015,907.5,0,106.4
01/08/2020 16:57:00,6.5781,6.4657,5.6392,9.2801,8.0725,5.58015,907.6,0,106.4
01/08/2020 16:58:00,6.5781,6.4657,5.6396,9.2808,8.0722,5.58015,907.4,0,106.4
01/08/2020 16:59:00,6.5781,6.4657,5.6392,9.2801,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:00:00,6.5781,6.4657,5.6392,9.2801,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:01:00,6.5781,6.4657,5.6392,9.2805,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:02:00,6.5781,6.4657,5.6392,9.2805,8.0722,5.58015,907.6,0,106.4
01/08/2020 17:03:00,6.5781,6.4657,5.6396,9.2794,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:04:00,6.5781,6.4657,5.6396,9.2801,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:05:00,6.5781,6.4657,5.6396,9.2812,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:06:00,6.5781,6.4657,5.6392,9.2798,8.0722,5.58015,907.5,0,106.4
01/08/2020 17:07:00,6.5781,6.4657,5.6396,9.278,8.0722,5.58015,907.4,0,106.4
01/08/2020 17:08:00,6.5781,6.4657,5.6392,9.2857,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:09:00,6.5781,6.4657,5.6392,9.2857,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:10:00,6.5781,6.4657,5.6392,9.2815,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:11:00,6.5781,6.4657,5.6392,9.2808,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:12:00,6.5781,6.4657,5.6396,9.2826,8.0725,5.58015,907.4,0,106.4
01/08/2020 17:13:00,6.5781,6.4657,5.6396,9.2829,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:14:00,6.5781,6.4657,5.6396,9.2801,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:15:00,6.5781,6.4657,5.6392,9.2801,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:16:00,6.5781,6.4657,5.6396,9.2812,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:17:00,6.5781,6.4657,5.6396,9.2798,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:18:00,6.5781,6.4657,5.6392,9.2798,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:19:00,6.5781,6.4657,5.6392,9.2808,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:20:00,6.5781,6.4657,5.6392,9.2798,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:21:00,6.5781,6.4657,5.6392,9.2808,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:22:00,6.5781,6.4657,5.6392,9.2815,8.0725,5.58046,907.7,0,106.4
01/08/2020 17:23:00,6.5781,6.4657,5.6392,9.2833,8.0722,5.58015,907.6,0,106.4
01/08/2020 17:24:00,6.5781,6.4657,5.6392,9.2819,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:25:00,6.5781,6.4657,5.6392,9.2808,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:26:00,6.5781,6.4657,5.6396,9.2784,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:27:00,6.5781,6.4657,5.6396,9.2794,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:28:00,6.5781,6.4657,5.6392,9.2791,8.0722,5.58015,907.5,0,106.4
01/08/2020 17:29:00,6.5781,6.4657,5.6396,9.2798,8.0725,5.58046,907.6,0,106.4
01/08/2020 17:30:00,6.5781,6.4657,5.6392,9.2801,8.0725,5.58015,907.7,0,106.4
01/08/2020 17:31:00,6.5781,6.4657,5.6392,9.2812,8.0725,5.58015,907.6,0,106.4
01/08/2020 17:32:00,6.5781,6.4657,5.6392,9.2812,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:33:00,6.5781,6.4657,5.6392,9.2808,8.0725,5.58046,907.6,0,106.4
01/08/2020 17:34:00,6.5781,6.4657,5.6392,9.2801,8.0725,5.58015,907.5,0,106.4
01/08/2020 17:35:00,6.5781,6.4657,5.6392,9.2777,8.0725,5.58046,907.6,0,106.4
01/08/2020 17:36:00,6.5785,6.4657,5.6392,9.2791,8.0729,5.58046,907.6,0,106.4
01/08/2020 17:37:00,6.5785,6.4657,5.6396,9.2787,8.0725,5.58046,907.6,0,106.4
01/08/2020 17:38:00,6.5785,6.4657,5.6392,9.2791,8.0725,5.58046,907.6,0,106.4
01/08/2020 17:39:00,6.5785,6.4657,5.6396,9.277,8.0725,5.58086,907.6,0,106.4
01/08/2020 17:40:00,6.5785,6.4657,5.6392,9.2728,8.0725,5.58086,907.6,0,106.4
01/08/2020 17:41:00,6.5781,6.4657,5.6396,9.2763,8.0725,5.58086,907.6,0,106.4
01/08/2020 17:42:00,6.5785,6.4657,5.6392,9.2773,8.0725,5.58086,907.6,0,106.4
01/08/2020 17:43:00,6.5785,6.4657,5.6396,9.2756,8.0725,5.58086,907.6,0,106.4
01/08/2020 17:44:00,6.5785,6.4657,5.6392,9.2735,8.0725,5.58086,907.6,0,106.4
01/08/2020 17:45:00,6.5785,6.4657,5.6396,9.2766,8.0725,5.58086,907.5,0,106.4
01/08/2020 17:46:00,6.5781,6.4657,5.6396,9.2763,8.0725,5.58116,907.5,0,106.4
01/08/2020 17:47:00,6.5789,6.4657,5.6392,9.2752,8.0722,5.58116,907.6,0,106.4
01/08/2020 17:48:00,6.5785,6.4657,5.6392,9.2759,8.0725,5.58147,907.6,0,106.4
01/08/2020 17:49:00,6.5789,6.4657,5.6396,9.2773,8.0725,5.58116,907.6,0,106.4
01/08/2020 17:50:00,6.5785,6.4657,5.6396,9.2756,8.0725,5.58147,907.7,0,106.4
01/08/2020 17:51:00,6.5785,6.4657,5.6392,9.2791,8.0725,5.58147,907.6,0,106.4
01/08/2020 17:52:00,6.5785,6.4657,5.6396,9.278,8.0725,5.58147,907.5,0,106.4
01/08/2020 17:53:00,6.5785,6.4657,5.6396,9.2777,8.0725,5.58187,907.6,0,106.4
01/08/2020 17:54:00,6.5785,6.4657,5.6396,9.2763,8.0725,5.58218,907.6,0,106.4
01/08/2020 17:55:00,6.5785,6.4657,5.6392,9.2763,8.0725,5.58218,907.7,0,106.4
01/08/2020 17:56:00,6.5789,6.4657,5.6396,9.2742,8.0729,5.58218,907.5,0,106.4
01/08/2020 17:57:00,6.5789,6.4657,5.6396,9.2766,8.0729,5.58218,907.6,0,106.4
01/08/2020 17:58:00,6.5789,6.4657,5.6392,9.2766,8.0725,5.58218,907.7,0,106.4
01/08/2020 17:59:00,6.5793,6.4657,5.6396,9.2766,8.0725,5.58258,907.6,0,106.4
01/08/2020 18:00:00,6.5789,6.4657,5.6396,9.2763,8.0725,5.58218,907.7,0,106.4
01/08/2020 18:01:00,6.5785,6.4657,5.6396,9.2745,8.0725,5.58258,907.7,0,106.4
01/08/2020 18:02:00,6.5789,6.4657,5.6396,9.2738,8.0725,5.58258,907.7,0,106.4
01/08/2020 18:03:00,6.5789,6.466,5.6396,9.277,8.0729,5.58258,907.7,0,106.4
01/08/2020 18:04:00,6.5789,6.4657,5.6396,9.2766,8.0729,5.58258,907.8,0,106.4
01/08/2020 18:05:00,6.5797,6.4657,5.6396,9.277,8.0729,5.58258,907.7,0,106.4
01/08/2020 18:06:00,6.5793,6.4657,5.6396,9.277,8.0729,5.58258,907.7,0,106.4
01/08/2020 18:07:00,6.5793,6.4657,5.6396,9.2749,8.0729,5.58288,907.8,0,106.4
01/08/2020 18:08:00,6.5793,6.4657,5.6392,9.2784,8.0725,5.58288,907.7,0,106.4
01/08/2020 18:09:00,6.5797,6.4657,5.6396,9.2791,8.0725,5.58288,907.8,0,106.4
01/08/2020 18:10:00,6.5797,6.4657,5.6396,9.2777,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:11:00,6.5797,6.4657,5.6396,9.2808,8.0729,5.58258,907.8,0,106.4
01/08/2020 18:12:00,6.5797,6.4657,5.6396,9.2798,8.0725,5.58288,907.6,0,106.4
01/08/2020 18:13:00,6.5797,6.4657,5.6396,9.2815,8.0729,5.58288,907.8,0,106.4
01/08/2020 18:14:00,6.5801,6.466,5.6396,9.2826,8.0725,5.58288,907.7,0,106.4
01/08/2020 18:15:00,6.5797,6.4657,5.6396,9.2836,8.0722,5.58288,907.7,0,106.4
01/08/2020 18:16:00,6.5801,6.4657,5.6392,9.2892,8.0725,5.58288,907.8,0,106.4
01/08/2020 18:17:00,6.5801,6.4657,5.6396,9.2896,8.0729,5.58288,907.8,0,106.4
01/08/2020 18:18:00,6.5797,6.4657,5.6396,9.2906,8.0725,5.58288,907.8,0,106.4
01/08/2020 18:19:00,6.5805,6.4657,5.6396,9.2914,8.0729,5.58288,907.8,0,106.4
01/08/2020 18:20:00,6.5805,6.4657,5.6396,9.2896,8.0729,5.58288,907.7,0,106.4
01/08/2020 18:21:00,6.5801,6.466,5.6392,9.2914,8.0725,5.58288,907.7,0,106.4
01/08/2020 18:22:00,6.5797,6.4657,5.6396,9.2945,8.0725,5.58288,907.8,0,106.4
01/08/2020 18:23:00,6.5801,6.4657,5.6396,9.2959,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:24:00,6.5805,6.4657,5.6396,9.2921,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:25:00,6.5801,6.4657,5.6392,9.2931,8.0725,5.58288,907.8,0,106.4
01/08/2020 18:26:00,6.5805,6.4657,5.6396,9.2938,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:27:00,6.5805,6.466,5.6396,9.2914,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:28:00,6.5801,6.4657,5.6392,9.2942,8.0725,5.58288,907.8,0,106.4
01/08/2020 18:29:00,6.5805,6.4657,5.6396,9.2899,8.0729,5.58288,907.9,0,106.4
01/08/2020 18:30:00,6.5809,6.4657,5.6396,9.2914,8.0729,5.58288,907.8,0,106.4
01/08/2020 18:31:00,6.5801,6.466,5.6392,9.2928,8.0725,5.58288,907.8,0,106.4
01/08/2020 18:32:00,6.5801,6.4657,5.6392,9.291,8.0729,5.58288,907.8,0,106.4
01/08/2020 18:33:00,6.5805,6.4657,5.6392,9.2924,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:34:00,6.5805,6.466,5.6392,9.2896,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:35:00,6.5809,6.466,5.6396,9.2931,8.0732,5.58288,907.9,0,106.4
01/08/2020 18:36:00,6.5805,6.466,5.6396,9.2903,8.0729,5.58288,907.9,0,106.4
01/08/2020 18:37:00,6.5805,6.466,5.6396,9.2935,8.0729,5.58288,907.9,0,106.4
01/08/2020 18:38:00,6.5805,6.4664,5.6396,9.2977,8.0729,5.58288,907.9,0,106.4
01/08/2020 18:39:00,6.5809,6.466,5.6396,9.2942,8.0729,5.58288,907.9,0,106.4
01/08/2020 18:40:00,6.5809,6.466,5.6396,9.2956,8.0729,5.58288,907.8,0,106.4
01/08/2020 18:41:00,6.5809,6.466,5.6392,9.2956,8.0729,5.58288,907.9,0,106.4
01/08/2020 18:42:00,6.5809,6.466,5.6396,9.2949,8.0729,5.58288,907.9,0,106.4
01/08/2020 18:43:00,6.5809,6.4664,5.6392,9.2935,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:44:00,6.5809,6.4664,5.6392,9.2931,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:45:00,6.5809,6.4667,5.6396,9.2952,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:46:00,6.5809,6.4664,5.6392,9.297,8.0729,5.58288,907.9,0,106.4
01/08/2020 18:47:00,6.5809,6.4664,5.6396,9.2945,8.0729,5.58288,908,0,106.4
01/08/2020 18:48:00,6.5809,6.4664,5.6392,9.2942,8.0725,5.58288,908.1,0,106.4
01/08/2020 18:49:00,6.5809,6.4667,5.6396,9.2942,8.0729,5.58288,907.9,0,106.4
01/08/2020 18:50:00,6.5809,6.4667,5.6392,9.2938,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:51:00,6.5809,6.4667,5.6392,9.2914,8.0729,5.58288,907.9,0,106.4
01/08/2020 18:52:00,6.5813,6.4664,5.6396,9.2924,8.0725,5.58288,908,0,106.4
01/08/2020 18:53:00,6.5809,6.4667,5.6392,9.2914,8.0729,5.58288,907.9,0,106.4
01/08/2020 18:54:00,6.5809,6.4671,5.6392,9.2906,8.0725,5.58288,907.9,0,106.4
01/08/2020 18:55:00,6.5809,6.4667,5.6396,9.2875,8.0729,5.58288,908,0,106.4
01/08/2020 18:56:00,6.5809,6.4671,5.6396,9.3229,8.1093,5.58288,908,0,106.4
01/08/2020 18:57:00,6.5809,6.4671,5.6392,9.3229,8.114,5.58288,908,0,106.4
01/08/2020 18:58:00,6.5809,6.4667,5.6396,9.3233,8.1144,5.58288,907.9,0,106.4
01/08/2020 18:59:00,6.5809,6.4671,5.6396,9.324,8.1157,5.58288,907.9,0,106.4
01/08/2020 19:00:00,6.5813,6.4671,5.6392,9.3229,8.1167,5.58288,908,0,106.4
01/08/2020 19:01:00,6.5813,6.4671,5.6396,9.3219,8.1171,5.58288,907.9,0,106.4
01/08/2020 19:02:00,6.5813,6.4674,5.6392,9.3222,8.1171,5.58288,908,0,106.4
01/08/2020 19:03:00,6.5813,6.4671,5.6396,9.3222,8.1171,5.58288,907.9,0,106.4
01/08/2020 19:04:00,6.5809,6.4671,5.6396,9.3212,8.1171,5.58288,908,0,106.4
01/08/2020 19:05:00,6.5813,6.4674,5.6392,9.3212,8.1171,5.58258,908,0,106.4
01/08/2020 19:06:00,6.5813,6.4674,5.6392,9.3226,8.1171,5.58288,908,0,106.4
01/08/2020 19:07:00,6.5813,6.4674,5.6392,9.3229,8.1171,5.58288,908,0,106.4
01/08/2020 19:08:00,6.5809,6.4674,5.6392,9.3229,8.1171,5.58288,908,0,106.4
01/08/2020 19:09:00,6.5813,6.4674,5.6392,9.3243,8.1171,5.58288,908,0,106.4
01/08/2020 19:10:00,6.5809,6.4674,5.6392,9.324,8.1171,5.58288,908,0,106.4
01/08/2020 19:11:00,6.5809,6.4677,5.6396,9.3243,8.1174,5.58288,908.1,0,106.4
01/08/2020 19:12:00,6.5809,6.4677,5.6392,9.325,8.1174,5.58288,908.2,0,106.4
01/08/2020 19:13:00,6.5809,6.4677,5.6392,9.3215,8.1174,5.58288,908,0,106.4
01/08/2020 19:14:00,6.5809,6.4677,5.6396,9.324,8.1178,5.58288,908.1,0,106.4
01/08/2020 19:15:00,6.5809,6.4677,5.6392,9.324,8.1174,5.58319,908,0,106.4
01/08/2020 19:16:00,6.5813,6.4677,5.6396,9.3243,8.1178,5.58288,908.1,0,106.4
01/08/2020 19:17:00,6.5813,6.4677,5.6392,9.3219,8.1174,5.58319,908.1,0,106.4
01/08/2020 19:18:00,6.5813,6.4681,5.6396,9.3219,8.1178,5.58319,908,0,106.4
01/08/2020 19:19:00,6.5813,6.4677,5.6396,9.3187,8.1178,5.58288,907.9,0,106.4
01/08/2020 19:20:00,6.5813,6.4681,5.6392,9.3198,8.1178,5.58288,908.1,0,106.4
01/08/2020 19:21:00,6.5809,6.4677,5.6392,9.3184,8.1181,5.58319,908,0,106.4
01/08/2020 19:22:00,6.5809,6.4681,5.6396,9.3205,8.1174,5.58319,908,0,106.4
01/08/2020 19:23:00,6.5813,6.4681,5.6396,9.3187,8.1178,5.58319,908.1,0,106.4
01/08/2020 19:24:00,6.5809,6.4681,5.6392,9.3205,8.1178,5.58319,908,0,106.4
01/08/2020 19:25:00,6.5813,6.4681,5.6396,9.3187,8.1181,5.58319,908.1,0,106.4
01/08/2020 19:26:00,6.5809,6.4681,5.6396,9.3215,8.1184,5.58319,908,0,106.4
01/08/2020 19:27:00,6.5813,6.4681,5.6392,9.3212,8.1184,5.58359,908,0,106.4
01/08/2020 19:28:00,6.5809,6.4681,5.6392,9.3194,8.1181,5.58319,907.9,0,106.4
01/08/2020 19:29:00,6.5813,6.4681,5.6396,9.3201,8.1184,5.5839,908,0,106.4
01/08/2020 19:30:00,6.5813,6.4681,5.6392,9.3194,8.1184,5.58359,908.1,0,106.4
01/08/2020 19:31:00,6.5809,6.4681,5.6392,9.3187,8.1184,5.5839,908,0,106.4
01/08/2020 19:32:00,6.5809,6.4681,5.6392,9.3212,8.1188,5.5839,908,0,106.4
01/08/2020 19:33:00,6.5809,6.4681,5.6396,9.3212,8.1184,5.5843,908,0,106.4
01/08/2020 19:34:00,6.5813,6.4681,5.6396,9.3201,8.1181,5.5839,908,0,106.4
01/08/2020 19:35:00,6.5813,6.4681,5.6392,9.3215,8.1188,5.5839,908,0,106.4
01/08/2020 19:36:00,6.5813,6.4681,5.6396,9.3184,8.1188,5.5843,908.1,0,106.4
01/08/2020 19:37:00,6.5813,6.4681,5.6396,9.3201,8.1188,5.5843,908.1,0,106.4
01/08/2020 19:38:00,6.5813,6.4684,5.6392,9.3191,8.1188,5.5846,908,0,106.4
01/08/2020 19:39:00,6.5809,6.4681,5.6396,9.317,8.1188,5.5846,908,0,106.4
01/08/2020 19:40:00,6.5813,6.4681,5.6392,9.3201,8.1188,5.5846,908,0,106.4
01/08/2020 19:41:00,6.5813,6.4684,5.6392,9.3194,8.1184,5.5846,908.1,0,106.4
01/08/2020 19:42:00,6.5809,6.4681,5.6396,9.3201,8.1188,5.58491,908,0,106.4
01/08/2020 19:43:00,6.5813,6.4681,5.6396,9.3201,8.1191,5.5846,908,0,106.4
01/08/2020 19:44:00,6.5813,6.4684,5.6392,9.3191,8.1188,5.58531,908,0,106.4
01/08/2020 19:45:00,6.5813,6.4681,5.6396,9.3163,8.1188,5.58491,907.9,0,106.4
01/08/2020 19:46:00,6.5813,6.4684,5.6392,9.3177,8.1188,5.58491,908,0,106.4
01/08/2020 19:47:00,6.5813,6.4681,5.6392,9.3191,8.1184,5.58491,908,0,106.4
01/08/2020 19:48:00,6.5813,6.4681,5.6396,9.3134,8.1184,5.58531,908,0,106.4
01/08/2020 19:49:00,6.5813,6.4684,5.6392,9.3156,8.1191,5.58531,908.1,0,106.4
01/08/2020 19:50:00,6.5809,6.4681,5.6392,9.3156,8.1188,5.58531,908.2,0,106.4
01/08/2020 19:51:00,6.5813,6.4684,5.6392,9.3173,8.1191,5.58531,908.1,0,106.4
01/08/2020 19:52:00,6.5813,6.4684,5.6392,9.3191,8.1191,5.58531,908.1,0,106.4
01/08/2020 19:53:00,6.5809,6.4684,5.6392,9.3198,8.1191,5.58561,908.1,0,106.4
01/08/2020 19:54:00,6.5809,6.4684,5.6392,9.3177,8.1191,5.58531,908.1,0,106.4
01/08/2020 19:55:00,6.5809,6.4681,5.6392,9.3163,8.1188,5.58531,908.1,0,106.4
01/08/2020 19:56:00,6.5813,6.4684,5.6392,9.3166,8.1191,5.58531,908,0,106.4
01/08/2020 19:57:00,6.5809,6.4681,5.6392,9.318,8.1191,5.58531,908,0,106.4
01/08/2020 19:58:00,6.5813,6.4681,5.6392,9.3173,8.1191,5.58561,908,0,106.4
01/08/2020 19:59:00,6.5809,6.4681,5.6392,9.3145,8.1191,5.58531,908,0,106.4
01/08/2020 20:00:00,6.5813,6.4684,5.6392,9.3159,8.1191,5.58531,908,0,106.4
01/08/2020 20:01:00,6.5813,6.4681,5.6392,9.3159,8.1191,5.58561,908,0,106.4
01/08/2020 20:02:00,6.5813,6.4681,5.6392,9.3163,8.1188,5.58531,908,0,106.4
01/08/2020 20:03:00,6.5813,6.4684,5.6392,9.3145,8.1188,5.58561,908,0,106.4
01/08/2020 20:04:00,6.5813,6.4681,5.6396,9.3141,8.1188,5.58561,908.1,0,106.4
01/08/2020 20:05:00,6.5809,6.4684,5.6396,9.312,8.1191,5.58561,908,0,106.4
01/08/2020 20:06:00,6.5809,6.4681,5.6392,9.3103,8.1188,5.58561,908.1,0,106.4
01/08/2020 20:07:00,6.5813,6.4681,5.6392,9.312,8.1191,5.58531,908.1,0,106.4
01/08/2020 20:08:00,6.5813,6.4684,5.6392,9.3113,8.1191,5.58561,908.1,0,106.4
01/08/2020 20:09:00,6.5809,6.4681,5.6392,9.311,8.1188,5.58561,908,0,106.4
01/08/2020 20:10:00,6.5813,6.4681,5.6396,9.3096,8.1188,5.58561,908.1,0,106.4
01/08/2020 20:11:00,6.5809,6.4684,5.6392,9.3085,8.1191,5.58561,908.1,0,106.4
01/08/2020 20:12:00,6.5809,6.4684,5.6392,9.3124,8.1195,5.58531,908.1,0,106.4
01/08/2020 20:13:00,6.5809,6.4684,5.6392,9.3141,8.1195,5.58561,908.1,0,106.4
01/08/2020 20:14:00,6.5809,6.4684,5.6392,9.3106,8.1191,5.58561,908.2,0,106.4
01/08/2020 20:15:00,6.5809,6.4684,5.6392,9.3103,8.1191,5.58561,908.2,0,106.4
01/08/2020 20:16:00,6.5813,6.4684,5.6392,9.3127,8.1191,5.58561,908.2,0,106.4
01/08/2020 20:17:00,6.5809,6.4681,5.6392,9.3113,8.1195,5.58561,908.1,0,106.4
01/08/2020 20:18:00,6.5813,6.4684,5.6392,9.312,8.1191,5.58561,908.1,0,106.4
01/08/2020 20:19:00,6.5813,6.4684,5.6392,9.3124,8.1191,5.58531,908.1,0,106.4
01/08/2020 20:20:00,6.5813,6.4681,5.6392,9.3124,8.1191,5.58561,908.1,0,106.4
01/08/2020 20:21:00,6.5809,6.4684,5.6396,9.3127,8.1191,5.58561,908.1,0,106.4
01/08/2020 20:22:00,6.5809,6.4684,5.6396,9.3106,8.1188,5.58561,908.1,0,106.4
01/08/2020 20:23:00,6.5809,6.4684,5.6392,9.3141,8.1188,5.58561,908.3,0,106.4
01/08/2020 20:24:00,6.5813,6.4684,5.6392,9.312,8.1191,5.58531,908.1,0,106.4
01/08/2020 20:25:00,6.5813,6.4681,5.6396,9.3106,8.1195,5.58561,908.2,0,106.4
01/08/2020 20:26:00,6.5809,6.4684,5.6396,9.3117,8.1195,5.58561,908.2,0,106.4
01/08/2020 20:27:00,6.5813,6.4684,5.6392,9.3099,8.1195,5.58561,908.1,0,106.4
01/08/2020 20:28:00,6.5813,6.4684,5.6392,9.3085,8.1191,5.58561,908.1,0,106.4
01/08/2020 20:29:00,6.5813,6.4684,5.6392,9.3092,8.1195,5.58561,908.1,0,106.4
01/08/2020 20:30:00,6.5809,6.4684,5.6392,9.3075,8.1195,5.58531,908.1,0,106.4
01/08/2020 20:31:00,6.5813,6.4684,5.6392,9.3082,8.1191,5.58531,908.2,0,106.4
01/08/2020 20:32:00,6.5813,6.4684,5.6396,9.3082,8.1195,5.58561,908.2,0,106.4
01/08/2020 20:33:00,6.5813,6.4684,5.6392,9.3082,8.1195,5.58561,908.1,0,106.4
01/08/2020 20:34:00,6.5813,6.4684,5.6396,9.3089,8.1191,5.58561,908.2,0,106.4
01/08/2020 20:35:00,6.5809,6.4684,5.6396,9.3085,8.1195,5.58561,908.1,0,106.4
01/08/2020 20:36:00,6.5813,6.4681,5.6392,9.3075,8.1195,5.58561,908.1,0,106.4
01/08/2020 20:37:00,6.5809,6.4684,5.6396,9.3071,8.1195,5.58561,908.2,0,106.4
01/08/2020 20:38:00,6.5809,6.4684,5.6396,9.3068,8.1191,5.58561,908.2,0,106.4
01/08/2020 20:39:00,6.5813,6.4684,5.6392,9.3089,8.1191,5.58561,908.2,0,106.4
01/08/2020 20:40:00,6.5809,6.4681,5.6392,9.3089,8.1191,5.58561,908.2,0,106.4
01/08/2020 20:41:00,6.5813,6.4684,5.6396,9.3078,8.1195,5.58531,908.2,0,106.4
01/08/2020 20:42:00,6.5813,6.4681,5.6396,9.3078,8.1195,5.58531,908.2,0,106.4
01/08/2020 20:43:00,6.5813,6.4684,5.6392,9.3082,8.1195,5.58531,908.2,0,106.4
01/08/2020 20:44:00,6.5809,6.4684,5.6392,9.3078,8.1191,5.58531,908.2,0,106.4
01/08/2020 20:45:00,6.5813,6.4681,5.6396,9.3075,8.1191,5.58561,908.2,0,106.4
01/08/2020 20:46:00,6.5809,6.4684,5.6396,9.3092,8.1191,5.58561,908.2,0,106.4
01/08/2020 20:47:00,6.5813,6.4684,5.6392,9.3082,8.1195,5.58561,908.3,0,106.4
01/08/2020 20:48:00,6.5809,6.4684,5.6392,9.3085,8.1195,5.58561,908.2,0,106.4
01/08/2020 20:49:00,6.5809,6.4684,5.6396,9.3085,8.1195,5.58561,908.3,0,106.4
01/08/2020 20:50:00,6.5809,6.4684,5.6396,9.3089,8.1188,5.58561,908.1,0,106.4
01/08/2020 20:51:00,6.5809,6.4681,5.6396,9.3092,8.1191,5.58561,908.1,0,106.4
01/08/2020 20:52:00,6.5813,6.4684,5.6392,9.3096,8.1188,5.58531,908.1,0,106.4
01/08/2020 20:53:00,6.5809,6.4681,5.6396,9.3085,8.1191,5.58561,908.1,0,106.4
01/08/2020 20:54:00,6.5813,6.4684,5.6396,9.3099,8.1195,5.58561,908.2,0,106.4
01/08/2020 20:55:00,6.5809,6.4684,5.6396,9.3099,8.1191,5.58531,908.2,0,106.4
01/08/2020 20:56:00,6.5813,6.4681,5.6392,9.3092,8.1191,5.58561,908.2,0,106.4
01/08/2020 20:57:00,6.5813,6.4684,5.6392,9.3078,8.1191,5.58531,908.1,0,106.4
01/08/2020 20:58:00,6.5809,6.4681,5.6392,9.3141,8.1188,5.58561,908.2,0,106.4
01/08/2020 20:59:00,6.5813,6.4681,5.6392,9.312,8.1191,5.58531,908.1,0,106.4
01/08/2020 21:00:00,6.5813,6.4684,5.6392,9.312,8.1191,5.58531,908.1,0,106.4
01/08/2020 21:01:00,6.5809,6.4684,5.6392,9.3127,8.1195,5.58561,908.2,0,106.4
01/08/2020 21:02:00,6.5813,6.4684,5.6392,9.311,8.1191,5.58561,908.1,0,106.4
01/08/2020 21:03:00,6.5813,6.4684,5.6392,9.3117,8.1188,5.58531,908.2,0,106.4
01/08/2020 21:04:00,6.5809,6.4684,5.6392,9.3117,8.1191,5.58531,908.2,0,106.4
01/08/2020 21:05:00,6.5813,6.4684,5.6392,9.3113,8.1191,5.58531,908.1,0,106.4
01/08/2020 21:06:00,6.5813,6.4684,5.6396,9.3124,8.1188,5.58561,908.2,0,106.4
01/08/2020 21:07:00,6.5809,6.4681,5.6396,9.311,8.1191,5.58561,908.2,0,106.4
01/08/2020 21:08:00,6.5813,6.4684,5.6392,9.3117,8.1195,5.58561,908.2,0,106.4
01/08/2020 21:09:00,6.5813,6.4684,5.6392,9.3096,8.1191,5.58561,908,0,106.4
01/08/2020 21:10:00,6.5813,6.4684,5.6392,9.3113,8.1195,5.58561,908.2,0,106.4
01/08/2020 21:11:00,6.5813,6.4684,5.6392,9.3113,8.1195,5.58602,908.1,0,106.4
01/08/2020 21:12:00,6.5813,6.4684,5.6392,9.3127,8.1195,5.58561,908.1,0,106.4
01/08/2020 21:13:00,6.5809,6.4681,5.6396,9.3124,8.1195,5.58602,908.2,0,106.4
01/08/2020 21:14:00,6.5813,6.4684,5.6392,9.3145,8.1188,5.58602,908.2,0,106.4
01/08/2020 21:15:00,6.5813,6.4681,5.6396,9.3156,8.1191,5.58602,908.3,0,106.4
01/08/2020 21:16:00,6.5813,6.4684,5.6392,9.3159,8.1191,5.58632,908.4,0,106.4
01/08/2020 21:17:00,6.5813,6.4684,5.6392,9.3145,8.1191,5.58602,908.2,0,106.4
01/08/2020 21:18:00,6.5813,6.4684,5.6396,9.3159,8.1195,5.58602,908.2,0,106.4
01/08/2020 21:19:00,6.5813,6.4684,5.6392,9.3152,8.1195,5.58602,908.2,0,106.4
01/08/2020 21:20:00,6.5809,6.4684,5.6392,9.3145,8.1191,5.58602,908.2,0,106.4
01/08/2020 21:21:00,6.5813,6.4684,5.6392,9.3134,8.1188,5.58602,908.4,0,106.4
01/08/2020 21:22:00,6.5813,6.4684,5.6396,9.3177,8.1191,5.58602,908.2,0,106.4
01/08/2020 21:23:00,6.5813,6.4684,5.6392,9.3177,8.1191,5.58632,908.2,0,106.4
01/08/2020 21:24:00,6.5813,6.4684,5.6392,9.3159,8.1195,5.58632,908.2,0,106.4
01/08/2020 21:25:00,6.5813,6.4684,5.6392,9.3163,8.1195,5.58632,908.3,0,106.4
01/08/2020 21:26:00,6.5813,6.4688,5.6392,9.3156,8.1195,5.58632,908.3,0,106.4
01/08/2020 21:27:00,6.5813,6.4688,5.6396,9.317,8.1195,5.58632,908.3,0,106.4
01/08/2020 21:28:00,6.5813,6.4684,5.6396,9.317,8.1191,5.58663,908.3,0,106.4
01/08/2020 21:29:00,6.5817,6.4688,5.6396,9.3159,8.1191,5.58663,908.3,0,106.4
01/08/2020 21:30:00,6.5817,6.4688,5.6392,9.3152,8.1195,5.58703,908.4,0,106.4
01/08/2020 21:31:00,6.5813,6.4688,5.6392,9.3145,8.1195,5.58703,908.3,0,106.4
01/08/2020 21:32:00,6.5817,6.4688,5.6396,9.3149,8.1195,5.58703,908.4,0,106.4
01/08/2020 21:33:00,6.5817,6.4691,5.6396,9.3145,8.1195,5.58703,908.4,0,106.4
01/08/2020 21:34:00,6.5817,6.4688,5.6392,9.3156,8.1191,5.58733,908.4,0,106.4
01/08/2020 21:35:00,6.5817,6.4688,5.6396,9.3134,8.1191,5.58733,908.3,0,106.4
01/08/2020 21:36:00,6.5813,6.4691,5.6396,9.3152,8.1191,5.58703,908.4,0,106.4
01/08/2020 21:37:00,6.5817,6.4688,5.6392,9.3127,8.1191,5.58733,908.3,0,106.4
01/08/2020 21:38:00,6.5817,6.4694,5.6396,9.3149,8.1191,5.58733,908.4,0,106.4
01/08/2020 21:39:00,6.5817,6.4694,5.6392,9.3149,8.1191,5.58733,908.4,0,106.4
01/08/2020 21:40:00,6.5821,6.4698,5.6396,9.3159,8.1191,5.58733,908.3,0,106.4
01/08/2020 21:41:00,6.5817,6.4694,5.6392,9.3159,8.1191,5.58774,908.3,0,106.4
01/08/2020 21:42:00,6.5817,6.4694,5.6392,9.3149,8.1191,5.58774,908.4,0,106.4
01/08/2020 21:43:00,6.5817,6.4698,5.6392,9.3149,8.1191,5.58774,908.4,0,106.4
01/08/2020 21:44:00,6.5821,6.4701,5.6392,9.3149,8.1195,5.58774,908.2,0,106.4
01/08/2020 21:45:00,6.5821,6.4698,5.6392,9.3152,8.1191,5.58774,908.3,0,106.4
01/08/2020 21:46:00,6.5821,6.4705,5.6392,9.3149,8.1195,5.58774,908.3,0,106.4
01/08/2020 21:47:00,6.5821,6.4701,5.6396,9.3141,8.1195,5.58804,908.3,0,106.4
01/08/2020 21:48:00,6.5817,6.4701,5.6396,9.3141,8.1195,5.58804,908.3,0,106.4
01/08/2020 21:49:00,6.5821,6.4705,5.6392,9.3131,8.1195,5.58804,908.4,0,106.4
01/08/2020 21:50:00,6.5825,6.4705,5.6392,9.3134,8.1195,5.58804,908.4,0,106.4
01/08/2020 21:51:00,6.5825,6.4705,5.6392,9.3141,8.1195,5.58774,908.4,0,106.4
01/08/2020 21:52:00,6.5825,6.4708,5.6396,9.3138,8.1195,5.58804,908.4,0,106.4
01/08/2020 21:53:00,6.5825,6.4708,5.6396,9.3145,8.1195,5.58804,908.4,0,106.4
01/08/2020 21:54:00,6.5825,6.4705,5.6392,9.3149,8.1195,5.58804,908.4,0,106.4
01/08/2020 21:55:00,6.583,6.4705,5.6396,9.3138,8.1191,5.58804,908.4,0,106.4
01/08/2020 21:56:00,6.583,6.4705,5.6396,9.312,8.1195,5.58804,908.4,0,106.4
01/08/2020 21:57:00,6.5825,6.4708,5.6392,9.312,8.1191,5.58804,908.5,0,106.4
01/08/2020 21:58:00,6.583,6.4705,5.6392,9.3117,8.1195,5.58804,908.4,0,106.4
01/08/2020 21:59:00,6.5834,6.4708,5.6392,9.3113,8.1191,5.58804,908.4,0,106.4
01/08/2020 22:00:00,6.583,6.4708,5.6392,9.312,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:01:00,6.5834,6.4708,5.6392,9.3106,8.1191,5.58804,908.3,0,106.4
01/08/2020 22:02:00,6.583,6.4708,5.6392,9.3099,8.1191,5.58804,908.3,0,106.4
01/08/2020 22:03:00,6.5834,6.4708,5.6392,9.3099,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:04:00,6.5834,6.4708,5.6392,9.3099,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:05:00,6.5834,6.4708,5.6392,9.3106,8.1191,5.58804,908.4,0,106.4
01/08/2020 22:06:00,6.5838,6.4708,5.6392,9.3092,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:07:00,6.5838,6.4708,5.6396,9.3085,8.1191,5.58804,908.4,0,106.4
01/08/2020 22:08:00,6.5838,6.4708,5.6396,9.3099,8.1191,5.58804,908.4,0,106.4
01/08/2020 22:09:00,6.5834,6.4708,5.6396,9.3096,8.1191,5.58804,908.3,0,106.4
01/08/2020 22:10:00,6.5838,6.4708,5.6392,9.3131,8.1191,5.58804,908.4,0,106.4
01/08/2020 22:11:00,6.5838,6.4708,5.6396,9.3131,8.1191,5.58804,908.3,0,106.4
01/08/2020 22:12:00,6.5834,6.4708,5.6396,9.3134,8.1191,5.58804,908.3,0,106.4
01/08/2020 22:13:00,6.5838,6.4708,5.6396,9.3131,8.1191,5.58804,908.2,0,106.4
01/08/2020 22:14:00,6.5838,6.4711,5.6392,9.3106,8.1188,5.58804,908.3,0,106.4
01/08/2020 22:15:00,6.5838,6.4708,5.6396,9.3113,8.1191,5.58804,908.3,0,106.4
01/08/2020 22:16:00,6.5842,6.4708,5.6396,9.3106,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:17:00,6.5838,6.4708,5.6396,9.3124,8.1195,5.58804,908.3,0,106.4
01/08/2020 22:18:00,6.5842,6.4708,5.6396,9.3141,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:19:00,6.5842,6.4708,5.6392,9.3141,8.1191,5.58804,908.4,0,106.4
01/08/2020 22:20:00,6.5838,6.4708,5.6396,9.3134,8.1191,5.58804,908.4,0,106.4
01/08/2020 22:21:00,6.5838,6.4708,5.6392,9.3117,8.1195,5.58804,908.3,0,106.4
01/08/2020 22:22:00,6.5842,6.4708,5.6392,9.3141,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:23:00,6.5842,6.4708,5.6392,9.3152,8.1195,5.58835,908.4,0,106.4
01/08/2020 22:24:00,6.5842,6.4708,5.6392,9.3156,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:25:00,6.5842,6.4708,5.6396,9.3138,8.1198,5.58804,908.4,0,106.4
01/08/2020 22:26:00,6.5842,6.4708,5.6396,9.3141,8.1195,5.58835,908.4,0,106.4
01/08/2020 22:27:00,6.5842,6.4708,5.6392,9.3141,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:28:00,6.5842,6.4708,5.6392,9.3131,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:29:00,6.5842,6.4708,5.6396,9.3103,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:30:00,6.5842,6.4708,5.6392,9.311,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:31:00,6.5842,6.4708,5.6396,9.3124,8.1198,5.58804,908.5,0,106.4
01/08/2020 22:32:00,6.5842,6.4708,5.6392,9.3124,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:33:00,6.5842,6.4708,5.6392,9.3131,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:34:00,6.5842,6.4708,5.6392,9.3134,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:35:00,6.5842,6.4708,5.6392,9.3131,8.1191,5.58804,908.4,0,106.4
01/08/2020 22:36:00,6.5842,6.4708,5.6392,9.3131,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:37:00,6.5842,6.4708,5.6396,9.3117,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:38:00,6.5842,6.4708,5.6392,9.3141,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:39:00,6.5842,6.4708,5.6392,9.3152,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:40:00,6.5842,6.4708,5.6392,9.3152,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:41:00,6.5842,6.4708,5.6396,9.3138,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:42:00,6.5842,6.4708,5.6392,9.3141,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:43:00,6.5842,6.4708,5.6396,9.3149,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:44:00,6.5842,6.4708,5.6392,9.3134,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:45:00,6.5842,6.4708,5.6396,9.312,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:46:00,6.5842,6.4708,5.6392,9.3124,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:47:00,6.5842,6.4708,5.6392,9.3138,8.1198,5.58804,908.4,0,106.4
01/08/2020 22:48:00,6.5842,6.4708,5.6392,9.3131,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:49:00,6.5842,6.4708,5.6392,9.311,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:50:00,6.5842,6.4708,5.6392,9.3124,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:51:00,6.5842,6.4708,5.6396,9.3113,8.1195,5.58804,908.4,0,106.4
01/08/2020 22:52:00,6.5842,6.4711,5.6392,9.3124,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:53:00,6.5842,6.4711,5.6396,9.312,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:54:00,6.5842,6.4711,5.6392,9.312,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:55:00,6.5842,6.4711,5.6392,9.3131,8.1198,5.58804,908.5,0,106.4
01/08/2020 22:56:00,6.5842,6.4711,5.6392,9.3113,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:57:00,6.5842,6.4715,5.6396,9.311,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:58:00,6.5842,6.4711,5.6392,9.3103,8.1195,5.58804,908.5,0,106.4
01/08/2020 22:59:00,6.5842,6.4715,5.6392,9.3103,8.1195,5.58804,908.5,0,106.4
01/08/2020 23:00:00,6.5842,6.4718,5.6392,9.3113,8.1191,5.58804,908.5,0,106.4
01/08/2020 23:01:00,6.5842,6.4711,5.6392,9.3089,8.1195,5.58804,908.5,0,106.4
01/08/2020 23:02:00,6.5842,6.4711,5.6392,9.3078,8.1191,5.58804,908.5,0,106.4
01/08/2020 23:03:00,6.5842,6.4715,5.6396,9.3096,8.1191,5.58804,908.5,0,106.4
01/08/2020 23:04:00,6.5842,6.4715,5.6392,9.3068,8.1195,5.58804,908.4,0,106.4
01/08/2020 23:05:00,6.5842,6.4718,5.6392,9.3082,8.1195,5.58804,908.4,0,106.4
01/08/2020 23:06:00,6.5842,6.4715,5.6392,9.3089,8.1198,5.58804,908.4,0,106.4
01/08/2020 23:07:00,6.5842,6.4718,5.6396,9.3085,8.1191,5.58804,908.5,0,106.4
01/08/2020 23:08:00,6.5842,6.4718,5.6392,9.3078,8.1195,5.58804,908.4,0,106.4
01/08/2020 23:09:00,6.5842,6.4718,5.6392,9.3078,8.1195,5.58804,908.5,0,106.4
01/08/2020 23:10:00,6.5842,6.4722,5.6392,9.3089,8.1195,5.58804,908.4,0,106.4
01/08/2020 23:11:00,6.5842,6.4722,5.6392,9.311,8.1195,5.58804,908.6,0,106.4
01/08/2020 23:12:00,6.5838,6.4725,5.6392,9.3078,8.1198,5.58804,908.5,0,106.4
01/08/2020 23:13:00,6.5842,6.4722,5.6396,9.3106,8.1195,5.58804,908.5,0,106.4
01/08/2020 23:14:00,6.5842,6.4725,5.6392,9.3078,8.1195,5.58835,908.5,0,106.4
01/08/2020 23:15:00,6.5842,6.4725,5.6392,9.3064,8.1195,5.58804,908.6,0,106.4
01/08/2020 23:16:00,6.5842,6.4722,5.6392,9.3089,8.1195,5.58835,908.5,0,106.4
01/08/2020 23:17:00,6.5842,6.4728,5.6396,9.3096,8.1195,5.58804,908.7,0,106.4
01/08/2020 23:18:00,6.5842,6.4728,5.6392,9.3092,8.1198,5.58804,908.6,0,106.4
01/08/2020 23:19:00,6.5842,6.4728,5.6392,9.3096,8.1198,5.58835,908.6,0,106.4
01/08/2020 23:20:00,6.5842,6.4728,5.6396,9.3099,8.1195,5.58804,908.6,0,106.4
01/08/2020 23:21:00,6.5842,6.4728,5.6392,9.3113,8.1195,5.58804,908.7,0,106.4
01/08/2020 23:22:00,6.5842,6.4732,5.6392,9.3082,8.1195,5.58835,908.5,0,106.4
01/08/2020 23:23:00,6.5842,6.4732,5.6392,9.3117,8.1195,5.58804,908.7,0,106.4
01/08/2020 23:24:00,6.5842,6.4732,5.6392,9.3113,8.1195,5.58804,908.7,0,106.4
01/08/2020 23:25:00,6.5838,6.4732,5.6392,9.3106,8.1195,5.58835,908.6,0,106.4
01/08/2020 23:26:00,6.5842,6.4732,5.6392,9.3103,8.1195,5.58835,908.7,0,106.4
01/08/2020 23:27:00,6.5842,6.4735,5.6392,9.3099,8.1195,5.58835,908.7,0,106.4
01/08/2020 23:28:00,6.5842,6.4735,5.6396,9.3106,8.1195,5.58835,908.7,0,106.4
01/08/2020 23:29:00,6.5842,6.4732,5.6392,9.3085,8.1195,5.58835,908.6,0,106.4
01/08/2020 23:30:00,6.5842,6.4732,5.6392,9.3099,8.1195,5.58835,908.7,0,106.4
01/08/2020 23:31:00,6.5842,6.4732,5.6392,9.3106,8.1195,5.58835,908.7,0,106.4
01/08/2020 23:32:00,6.5842,6.4735,5.6392,9.3089,8.1195,5.58835,908.6,0,106.4
01/08/2020 23:33:00,6.5842,6.4732,5.6392,9.3106,8.1195,5.58835,908.7,0,106.4
01/08/2020 23:34:00,6.5842,6.4732,5.6392,9.311,8.1195,5.58875,908.7,0,106.4
01/08/2020 23:35:00,6.5842,6.4735,5.6396,9.3103,8.1195,5.58875,908.6,0,106.4
01/08/2020 23:36:00,6.5842,6.4735,5.6392,9.311,8.1195,5.58875,908.8,0,106.4
01/08/2020 23:37:00,6.5842,6.4735,5.6392,9.3089,8.1195,5.58875,908.7,0,106.4
01/08/2020 23:38:00,6.5842,6.4735,5.6396,9.3092,8.1195,5.58875,908.8,0,106.4
01/08/2020 23:39:00,6.5842,6.4735,5.6392,9.3092,8.1195,5.58875,908.8,0,106.4
01/08/2020 23:40:00,6.5842,6.4735,5.6392,9.3082,8.1195,5.58905,908.8,0,106.4
01/08/2020 23:41:00,6.5842,6.4735,5.6392,9.3064,8.1191,5.58875,908.8,0,106.4
01/08/2020 23:42:00,6.5842,6.4735,5.6392,9.3029,8.1195,5.58905,908.8,0,106.4
01/08/2020 23:43:00,6.5842,6.4735,5.6392,9.3082,8.1191,5.58905,908.8,0,106.4
01/08/2020 23:44:00,6.5842,6.4735,5.6392,9.3064,8.1191,5.58905,908.8,0,106.4
01/08/2020 23:45:00,6.5842,6.4735,5.6392,9.3071,8.1195,5.58905,908.7,0,106.4
01/08/2020 23:46:00,6.5842,6.4735,5.6392,9.3054,8.1191,5.58905,908.8,0,106.4
01/08/2020 23:47:00,6.5842,6.4735,5.6396,9.3075,8.1195,5.58946,908.8,0,106.4
01/08/2020 23:48:00,6.5842,6.4735,5.6392,9.3068,8.1191,5.58905,908.9,0,106.4
01/08/2020 23:49:00,6.5842,6.4735,5.6396,9.3068,8.1191,5.58946,908.8,0,106.4
01/08/2020 23:50:00,6.5842,6.4732,5.6392,9.3075,8.1191,5.58976,908.8,0,106.4
01/08/2020 23:51:00,6.5842,6.4735,5.6392,9.3068,8.1195,5.58946,908.9,0,106.4
01/08/2020 23:52:00,6.5842,6.4735,5.6392,9.3068,8.1195,5.58976,908.9,0,106.4
01/08/2020 23:53:00,6.5842,6.4735,5.6396,9.3064,8.1195,5.58946,908.8,0,106.4
01/08/2020 23:54:00,6.5842,6.4735,5.6392,9.3071,8.1191,5.58976,908.9,0,106.4
01/08/2020 23:55:00,6.5842,6.4735,5.6392,9.3068,8.1195,5.59007,908.8,0,106.4
01/08/2020 23:56:00,6.5842,6.4735,5.6392,9.3047,8.1191,5.59007,908.9,0,106.4
01/08/2020 23:57:00,6.5842,6.4735,5.6396,9.3057,8.1195,5.58976,908.7,0,106.4
01/08/2020 23:58:00,6.5842,6.4735,5.6396,9.3064,8.1195,5.58976,908.8,0,106.4
01/08/2020 23:59:00,6.5842,6.4735,5.6392,9.3047,8.1195,5.59007,908.8,0,106.4
01/09/2020 00:00:00,6.5842,6.4735,5.6392,9.3033,8.1195,5.58976,908.8,0,106.4
01/09/2020 00:01:00,6.5846,6.4735,5.6392,9.3029,8.1195,5.59007,908.8,0,106.4
01/09/2020 00:02:00,6.5842,6.4735,5.6392,9.3047,8.1191,5.59047,908.9,0,106.4
01/09/2020 00:03:00,6.5842,6.4735,5.6396,9.3043,8.1195,5.59007,908.8,0,106.4
01/09/2020 00:04:00,6.5842,6.4735,5.6396,9.3026,8.1195,5.58976,908.9,0,106.4
01/09/2020 00:05:00,6.5846,6.4735,5.6392,9.3026,8.1191,5.59007,908.8,0,106.4
01/09/2020 00:06:00,6.5842,6.4732,5.6392,9.3019,8.1191,5.59047,908.9,0,106.4
01/09/2020 00:07:00,6.5846,6.4735,5.6396,9.3015,8.1195,5.59007,908.9,0,106.4
01/09/2020 00:08:00,6.5846,6.4735,5.6392,9.3008,8.1195,5.59047,908.9,0,106.4
01/09/2020 00:09:00,6.5846,6.4732,5.6396,9.3008,8.1195,5.59077,908.9,0,106.4
01/09/2020 00:10:00,6.5846,6.4735,5.6392,9.3012,8.1191,5.59007,908.8,0,106.4
01/09/2020 00:11:00,6.5846,6.4735,5.6392,9.3012,8.1195,5.59047,908.9,0,106.4
01/09/2020 00:12:00,6.5846,6.4735,5.6392,9.3015,8.1195,5.59047,908.9,0,106.4
01/09/2020 00:13:00,6.5846,6.4735,5.6396,9.3029,8.1195,5.59047,908.9,0,106.4
01/09/2020 00:14:00,6.585,6.4735,5.6396,9.3036,8.1195,5.59047,908.9,0,106.4
01/09/2020 00:15:00,6.5846,6.4732,5.6392,9.3015,8.1195,5.59047,908.8,0,106.4
01/09/2020 00:16:00,6.585,6.4735,5.6392,9.3029,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:17:00,6.5854,6.4735,5.6392,9.3022,8.1191,5.59077,908.8,0,106.4
01/09/2020 00:18:00,6.5854,6.4735,5.6392,9.304,8.1191,5.59047,908.8,0,106.4
01/09/2020 00:19:00,6.5854,6.4735,5.6396,9.3047,8.1191,5.59047,908.8,0,106.4
01/09/2020 00:20:00,6.5854,6.4732,5.6392,9.304,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:21:00,6.5854,6.4735,5.6392,9.3026,8.1195,5.59077,908.9,0,106.4
01/09/2020 00:22:00,6.5854,6.4735,5.6392,9.3012,8.1195,5.59047,908.8,0,106.4
01/09/2020 00:23:00,6.5854,6.4735,5.6392,9.3015,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:24:00,6.5854,6.4735,5.6392,9.3022,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:25:00,6.5858,6.4735,5.6392,9.3015,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:26:00,6.5858,6.4735,5.6392,9.3026,8.1191,5.59047,908.8,0,106.4
01/09/2020 00:27:00,6.5858,6.4735,5.6396,9.3012,8.1191,5.59077,908.8,0,106.4
01/09/2020 00:28:00,6.5858,6.4735,5.6392,9.3022,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:29:00,6.5862,6.4735,5.6392,9.3022,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:30:00,6.5862,6.4735,5.6392,9.3033,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:31:00,6.5862,6.4735,5.6396,9.3036,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:32:00,6.5862,6.4732,5.6396,9.3036,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:33:00,6.5866,6.4735,5.6392,9.3036,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:34:00,6.5866,6.4735,5.6392,9.3036,8.1191,5.59077,908.8,0,106.4
01/09/2020 00:35:00,6.5866,6.4735,5.6392,9.3043,8.1191,5.59077,908.8,0,106.4
01/09/2020 00:36:00,6.5866,6.4735,5.6396,9.3036,8.1191,5.59077,908.8,0,106.4
01/09/2020 00:37:00,6.5866,6.4735,5.6392,9.3026,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:38:00,6.587,6.4735,5.6392,9.3015,8.1195,5.59077,908.7,0,106.4
01/09/2020 00:39:00,6.587,6.4735,5.6396,9.3029,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:40:00,6.5866,6.4735,5.6392,9.3019,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:41:00,6.5866,6.4735,5.6396,9.3012,8.1195,5.59077,908.9,0,106.4
01/09/2020 00:42:00,6.587,6.4735,5.6392,9.3012,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:43:00,6.587,6.4735,5.6392,9.3008,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:44:00,6.587,6.4739,5.6392,9.3012,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:45:00,6.587,6.4739,5.6396,9.3015,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:46:00,6.587,6.4739,5.6396,9.3015,8.1191,5.59077,908.7,0,106.4
01/09/2020 00:47:00,6.587,6.4739,5.6396,9.3019,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:48:00,6.587,6.4735,5.6392,9.2991,8.1195,5.59077,908.7,0,106.4
01/09/2020 00:49:00,6.587,6.4739,5.6392,9.3008,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:50:00,6.587,6.4739,5.6396,9.3005,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:51:00,6.587,6.4739,5.6396,9.3008,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:52:00,6.587,6.4739,5.6392,9.3001,8.1195,5.59077,908.7,0,106.4
01/09/2020 00:53:00,6.587,6.4739,5.6392,9.3005,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:54:00,6.5874,6.4742,5.6392,9.3005,8.1191,5.59077,908.8,0,106.4
01/09/2020 00:55:00,6.5874,6.4742,5.6392,9.2987,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:56:00,6.587,6.4742,5.6392,9.2994,8.1191,5.59077,908.7,0,106.4
01/09/2020 00:57:00,6.587,6.4742,5.6392,9.3005,8.1195,5.59077,908.8,0,106.4
01/09/2020 00:58:00,6.5874,6.4745,5.6392,9.3026,8.1191,5.59077,908.8,0,106.4
01/09/2020 00:59:00,6.5874,6.4742,5.6392,9.3012,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:00:00,6.587,6.4745,5.6392,9.3012,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:01:00,6.587,6.4745,5.6396,9.3012,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:02:00,6.5874,6.4742,5.6396,9.3019,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:03:00,6.5874,6.4745,5.6392,9.3015,8.1191,5.59077,908.7,0,106.4
01/09/2020 01:04:00,6.5874,6.4745,5.6392,9.3005,8.1195,5.59077,908.7,0,106.4
01/09/2020 01:05:00,6.5874,6.4745,5.6392,9.3015,8.1191,5.59077,908.8,0,106.4
01/09/2020 01:06:00,6.587,6.4745,5.6392,9.3026,8.1195,5.59077,908.7,0,106.4
01/09/2020 01:07:00,6.5874,6.4752,5.6392,9.3029,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:08:00,6.5874,6.4749,5.6392,9.3015,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:09:00,6.5874,6.4749,5.6392,9.3036,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:10:00,6.5874,6.4749,5.6389,9.3029,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:11:00,6.5874,6.4752,5.6396,9.3019,8.1195,5.59077,908.7,0,106.4
01/09/2020 01:12:00,6.5874,6.4752,5.6392,9.3033,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:13:00,6.5874,6.4752,5.6392,9.3015,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:14:00,6.5874,6.4752,5.6392,9.3005,8.1191,5.59077,908.7,0,106.4
01/09/2020 01:15:00,6.5874,6.4752,5.6392,9.3029,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:16:00,6.5874,6.4752,5.6392,9.3036,8.1191,5.59077,908.8,0,106.4
01/09/2020 01:17:00,6.5874,6.4756,5.6392,9.3022,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:18:00,6.5874,6.4752,5.6392,9.3047,8.1195,5.59077,908.7,0,106.4
01/09/2020 01:19:00,6.5874,6.4752,5.6392,9.3043,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:20:00,6.5874,6.4756,5.6392,9.3022,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:21:00,6.5874,6.4759,5.6396,9.304,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:22:00,6.587,6.4759,5.6392,9.3026,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:23:00,6.5874,6.4756,5.6392,9.3033,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:24:00,6.5874,6.4759,5.6392,9.3043,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:25:00,6.5874,6.4759,5.6396,9.3036,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:26:00,6.5874,6.4756,5.6392,9.3012,8.1191,5.59077,908.8,0,106.4
01/09/2020 01:27:00,6.5874,6.4759,5.6392,9.3019,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:28:00,6.5874,6.4756,5.6392,9.3026,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:29:00,6.5874,6.4756,5.6392,9.3033,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:30:00,6.5874,6.4759,5.6392,9.3033,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:31:00,6.5874,6.4759,5.6392,9.3043,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:32:00,6.5874,6.4759,5.6392,9.3054,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:33:00,6.5874,6.4759,5.6392,9.3036,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:34:00,6.5874,6.4759,5.6392,9.3047,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:35:00,6.5874,6.4762,5.6396,9.3047,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:36:00,6.5874,6.4759,5.6392,9.305,8.1195,5.59077,908.7,0,106.4
01/09/2020 01:37:00,6.5874,6.4759,5.6392,9.305,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:38:00,6.5874,6.4759,5.6392,9.3026,8.1191,5.59077,908.8,0,106.4
01/09/2020 01:39:00,6.5874,6.4759,5.6392,9.3047,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:40:00,6.5874,6.4762,5.6392,9.3071,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:41:00,6.5874,6.4762,5.6392,9.3071,8.1191,5.59077,908.8,0,106.4
01/09/2020 01:42:00,6.5874,6.4759,5.6396,9.3071,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:43:00,6.5874,6.4759,5.6396,9.3075,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:44:00,6.5874,6.4759,5.6392,9.3078,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:45:00,6.5874,6.4759,5.6392,9.3078,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:46:00,6.587,6.4762,5.6392,9.3071,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:47:00,6.5874,6.4759,5.6396,9.3054,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:48:00,6.5874,6.4759,5.6396,9.3029,8.1195,5.59077,908.9,0,106.4
01/09/2020 01:49:00,6.5874,6.4762,5.6392,9.305,8.1191,5.59077,908.8,0,106.4
01/09/2020 01:50:00,6.5874,6.4762,5.6392,9.3064,8.1195,5.59047,908.8,0,106.4
01/09/2020 01:51:00,6.5874,6.4759,5.6396,9.305,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:52:00,6.5874,6.4762,5.6392,9.3057,8.1195,5.59077,908.7,0,106.4
01/09/2020 01:53:00,6.5874,6.4762,5.6396,9.3019,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:54:00,6.5874,6.4762,5.6396,9.3064,8.1195,5.59077,908.7,0,106.4
01/09/2020 01:55:00,6.5874,6.4759,5.6392,9.3061,8.1191,5.59077,908.8,0,106.4
01/09/2020 01:56:00,6.5874,6.4762,5.6392,9.3071,8.1195,5.59077,908.8,0,106.4
01/09/2020 01:57:00,6.5874,6.4762,5.6392,9.3057,8.1191,5.59077,908.7,0,106.4
01/09/2020 01:58:00,6.5874,6.4759,5.6392,9.3061,8.1195,5.59077,908.7,0,106.4
01/09/2020 01:59:00,6.5874,6.4762,5.6392,9.3071,8.1191,5.59077,908.8,0,106.4
01/09/2020 02:00:00,6.5874,6.4762,5.6392,9.305,8.1195,5.59077,908.8,0,106.4
01/09/2020 02:01:00,6.5874,6.4762,5.6392,9.305,8.1195,5.59077,908.8,0,106.4
01/09/2020 02:02:00,6.5874,6.4762,5.6396,9.3043,8.1195,5.59077,908.8,0,106.4
01/09/2020 02:03:00,6.5874,6.4762,5.6396,9.3036,8.1195,5.59077,908.8,0,106.4
01/09/2020 02:04:00,6.5874,6.4762,5.6392,9.3033,8.1195,5.59077,908.8,0,106.4
01/09/2020 02:05:00,6.5874,6.4759,5.6392,9.3054,8.1195,5.59077,908.8,0,106.4
01/09/2020 02:06:00,6.5874,6.4762,5.6392,9.3047,8.1195,5.59077,908.8,0,106.4
01/09/2020 02:07:00,6.5874,6.4759,5.6392,9.3033,8.1195,5.59077,908.8,0,106.4
01/09/2020 02:08:00,6.5874,6.4762,5.6392,9.3047,8.1195,5.59118,908.8,0,106.4
01/09/2020 02:09:00,6.5874,6.4762,5.6392,9.304,8.1195,5.59077,908.7,0,106.4
01/09/2020 02:10:00,6.5874,6.4762,5.6392,9.3043,8.1195,5.59118,908.7,0,106.4
01/09/2020 02:11:00,6.5874,6.4762,5.6392,9.3043,8.1195,5.59077,908.8,0,106.4
01/09/2020 02:12:00,6.5874,6.4762,5.6392,9.3036,8.1195,5.59118,908.8,0,106.4
01/09/2020 02:13:00,6.5874,6.4762,5.6396,9.305,8.1195,5.59118,908.8,0,106.4
01/09/2020 02:14:00,6.5874,6.4762,5.6396,9.3043,8.1195,5.59118,908.8,0,106.4
01/09/2020 02:15:00,6.5878,6.4762,5.6392,9.305,8.1195,5.59077,908.8,0,106.4
01/09/2020 02:16:00,6.5878,6.4762,5.6392,9.3043,8.1195,5.59118,908.8,0,106.4
01/09/2020 02:17:00,6.5878,6.4762,5.6392,9.3043,8.1191,5.59118,908.8,0,106.4
01/09/2020 02:18:00,6.5878,6.4762,5.6396,9.305,8.1195,5.59118,908.8,0,106.4
01/09/2020 02:19:00,6.5878,6.4762,5.6396,9.3036,8.1195,5.59118,908.8,0,106.4
01/09/2020 02:20:00,6.5878,6.4762,5.6392,9.3043,8.1195,5.59148,908.8,0,106.4
01/09/2020 02:21:00,6.5882,6.4762,5.6392,9.304,8.1191,5.59118,908.8,0,106.4
01/09/2020 02:22:00,6.5882,6.4762,5.6396,9.304,8.1195,5.59118,908.9,0,106.4
01/09/2020 02:23:00,6.5882,6.4759,5.6392,9.3047,8.1195,5.59178,908.8,0,106.4
01/09/2020 02:24:00,6.589,6.4762,5.6392,9.304,8.1191,5.59148,908.8,0,106.4
01/09/2020 02:25:00,6.5886,6.4762,5.6392,9.3043,8.1195,5.59148,908.9,0,106.4
01/09/2020 02:26:00,6.589,6.4762,5.6392,9.3082,8.1195,5.59178,908.8,0,106.4
01/09/2020 02:27:00,6.5886,6.4762,5.6392,9.3068,8.1191,5.59148,908.8,0,106.4
01/09/2020 02:28:00,6.5886,6.4762,5.6396,9.3064,8.1195,5.59148,908.8,0,106.4
01/09/2020 02:29:00,6.589,6.4762,5.6392,9.3082,8.1195,5.59148,908.9,0,106.4
01/09/2020 02:30:00,6.589,6.4762,5.6392,9.3082,8.1195,5.59148,908.8,0,106.4
01/09/2020 02:31:00,6.589,6.4762,5.6392,9.3082,8.1191,5.59148,908.8,0,106.4
01/09/2020 02:32:00,6.589,6.4762,5.6392,9.3085,8.1195,5.59178,908.8,0,106.4
01/09/2020 02:33:00,6.5894,6.4762,5.6392,9.3078,8.1198,5.59178,908.8,0,106.4
01/09/2020 02:34:00,6.5894,6.4759,5.6396,9.3082,8.1195,5.59178,908.8,0,106.4
01/09/2020 02:35:00,6.5894,6.4762,5.6396,9.3075,8.1195,5.59148,908.8,0,106.4
01/09/2020 02:36:00,6.5898,6.4762,5.6392,9.3089,8.1195,5.59219,908.7,0,106.4
01/09/2020 02:37:00,6.5894,6.4762,5.6392,9.3078,8.1195,5.59219,908.8,0,106.4
01/09/2020 02:38:00,6.5898,6.4762,5.6396,9.3096,8.1195,5.59219,908.8,0,106.4
01/09/2020 02:39:00,6.5898,6.4762,5.6396,9.3089,8.1195,5.59219,908.8,0,106.4
01/09/2020 02:40:00,6.5894,6.4762,5.6396,9.3075,8.1195,5.59219,908.8,0,106.4
01/09/2020 02:41:00,6.5898,6.4762,5.6392,9.3075,8.1195,5.59249,908.9,0,106.4
01/09/2020 02:42:00,6.5898,6.4762,5.6392,9.3092,8.1195,5.59219,908.8,0,106.4
01/09/2020 02:43:00,6.5898,6.4759,5.6392,9.3082,8.1195,5.59219,908.9,0,106.4
01/09/2020 02:44:00,6.5898,6.4762,5.6392,9.3082,8.1195,5.59249,908.8,0,106.4
01/09/2020 02:45:00,6.5902,6.4762,5.6396,9.3089,8.1195,5.59249,908.8,0,106.4
01/09/2020 02:46:00,6.5902,6.4762,5.6392,9.3092,8.1195,5.59249,908.9,0,106.4
01/09/2020 02:47:00,6.5902,6.4759,5.6392,9.3089,8.1195,5.59249,908.9,0,106.4
01/09/2020 02:48:00,6.5902,6.4759,5.6392,9.3092,8.1195,5.5929,908.9,0,106.4
01/09/2020 02:49:00,6.5902,6.4762,5.6392,9.3103,8.1195,5.59249,908.9,0,106.4
01/09/2020 02:50:00,6.5902,6.4762,5.6392,9.3089,8.1195,5.5929,908.8,0,106.4
01/09/2020 02:51:00,6.5902,6.4762,5.6392,9.3099,8.1195,5.5929,908.9,0,106.4
01/09/2020 02:52:00,6.5902,6.4759,5.6392,9.3106,8.1195,5.59249,908.8,0,106.4
01/09/2020 02:53:00,6.5902,6.4762,5.6392,9.3099,8.1195,5.5929,908.8,0,106.4
01/09/2020 02:54:00,6.5902,6.4762,5.6396,9.3099,8.1195,5.5929,908.9,0,106.4
01/09/2020 02:55:00,6.5902,6.4762,5.6392,9.3096,8.1195,5.5929,908.9,0,106.4
01/09/2020 02:56:00,6.5906,6.4759,5.6396,9.3099,8.1195,5.5929,908.9,0,106.4
01/09/2020 02:57:00,6.5902,6.4762,5.6392,9.3089,8.1195,5.59249,908.9,0,106.4
01/09/2020 02:58:00,6.5902,6.4759,5.6392,9.3096,8.1198,5.5932,908.9,0,106.4
01/09/2020 02:59:00,6.5902,6.4759,5.6392,9.3099,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:00:00,6.5902,6.4762,5.6392,9.3043,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:01:00,6.5902,6.4759,5.6392,9.305,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:02:00,6.5902,6.4759,5.6392,9.3047,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:03:00,6.5902,6.4762,5.6392,9.3029,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:04:00,6.5902,6.4759,5.6392,9.304,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:05:00,6.5902,6.4762,5.6392,9.3036,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:06:00,6.5902,6.4762,5.6392,9.3036,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:07:00,6.5902,6.4762,5.6392,9.3061,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:08:00,6.5902,6.4762,5.6396,9.3043,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:09:00,6.5902,6.4762,5.6392,9.3022,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:10:00,6.5902,6.4762,5.6396,9.3047,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:11:00,6.5906,6.4762,5.6392,9.3015,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:12:00,6.5906,6.4762,5.6392,9.3001,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:13:00,6.5902,6.4762,5.6392,9.3019,8.1195,5.5935,908.9,0,106.4
01/09/2020 03:14:00,6.5902,6.4759,5.6392,9.3019,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:15:00,6.5902,6.4762,5.6396,9.3012,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:16:00,6.5902,6.4762,5.6392,9.3019,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:17:00,6.5902,6.4762,5.6392,9.3015,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:18:00,6.5902,6.4762,5.6392,9.3022,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:19:00,6.5902,6.4762,5.6392,9.3022,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:20:00,6.5902,6.4762,5.6392,9.3008,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:21:00,6.5902,6.4762,5.6392,9.3008,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:22:00,6.5902,6.4762,5.6392,9.3022,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:23:00,6.5902,6.4762,5.6392,9.3036,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:24:00,6.5902,6.4762,5.6392,9.3012,8.1191,5.5932,908.8,0,106.4
01/09/2020 03:25:00,6.5902,6.4762,5.6396,9.3029,8.1195,5.5935,908.9,0,106.4
01/09/2020 03:26:00,6.5902,6.4762,5.6392,9.3022,8.1195,5.5935,908.8,0,106.4
01/09/2020 03:27:00,6.5902,6.4762,5.6392,9.3036,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:28:00,6.5902,6.4762,5.6392,9.3036,8.1195,5.5932,908.8,0,106.4
01/09/2020 03:29:00,6.5902,6.4762,5.6392,9.3019,8.1195,5.5935,908.7,0,106.4
01/09/2020 03:30:00,6.5902,6.4762,5.6392,9.305,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:31:00,6.5902,6.4759,5.6392,9.3061,8.1195,5.5935,908.9,0,106.4
01/09/2020 03:32:00,6.5902,6.4762,5.6392,9.3054,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:33:00,6.5902,6.4762,5.6392,9.3057,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:34:00,6.5902,6.4762,5.6392,9.3036,8.1195,5.5935,908.9,0,106.4
01/09/2020 03:35:00,6.5902,6.4759,5.6392,9.3033,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:36:00,6.5902,6.4762,5.6392,9.3033,8.1195,5.5935,908.9,0,106.4
01/09/2020 03:37:00,6.5902,6.4759,5.6392,9.3022,8.1195,5.5935,909,0,106.4
01/09/2020 03:38:00,6.5902,6.4762,5.6396,9.3001,8.1195,5.5935,909,0,106.4
01/09/2020 03:39:00,6.5902,6.4759,5.6392,9.3001,8.1195,5.5935,909,0,106.4
01/09/2020 03:40:00,6.5902,6.4762,5.6396,9.3008,8.1195,5.5935,909,0,106.4
01/09/2020 03:41:00,6.5902,6.4762,5.6392,9.3043,8.1195,5.5935,909,0,106.4
01/09/2020 03:42:00,6.5902,6.4762,5.6392,9.304,8.1195,5.5935,909,0,106.4
01/09/2020 03:43:00,6.5902,6.4762,5.6392,9.304,8.1195,5.5935,908.9,0,106.4
01/09/2020 03:44:00,6.5902,6.4759,5.6392,9.3005,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:45:00,6.5902,6.4762,5.6392,9.3029,8.1195,5.5935,908.9,0,106.4
01/09/2020 03:46:00,6.5902,6.4762,5.6392,9.3054,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:47:00,6.5902,6.4759,5.6392,9.3036,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:48:00,6.5902,6.4762,5.6392,9.3047,8.1195,5.5932,909,0,106.4
01/09/2020 03:49:00,6.5902,6.4762,5.6392,9.305,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:50:00,6.5902,6.4762,5.6392,9.3047,8.1195,5.5932,909,0,106.4
01/09/2020 03:51:00,6.5902,6.4759,5.6396,9.3029,8.1195,5.5935,909,0,106.4
01/09/2020 03:52:00,6.5902,6.4762,5.6392,9.3047,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:53:00,6.5902,6.4762,5.6392,9.3043,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:54:00,6.5902,6.4762,5.6392,9.3057,8.1195,5.5935,909,0,106.4
01/09/2020 03:55:00,6.5902,6.4762,5.6392,9.304,8.1195,5.5935,909,0,106.4
01/09/2020 03:56:00,6.5902,6.4762,5.6392,9.305,8.1195,5.5935,908.9,0,106.4
01/09/2020 03:57:00,6.5902,6.4762,5.6392,9.3057,8.1195,5.5932,908.9,0,106.4
01/09/2020 03:58:00,6.5906,6.4762,5.6392,9.3075,8.1195,5.5935,908.9,0,106.4
01/09/2020 03:59:00,6.5902,6.4759,5.6392,9.3054,8.1195,5.5935,909,0,106.4
01/09/2020 04:00:00,6.5902,6.4762,5.6392,9.3054,8.1195,5.5932,908.9,0,106.4
01/09/2020 04:01:00,6.5902,6.4762,5.6392,9.3068,8.1195,5.5935,908.9,0,106.4
01/09/2020 04:02:00,6.5902,6.4762,5.6392,9.3071,8.1195,5.5932,909,0,106.4
01/09/2020 04:03:00,6.5902,6.4762,5.6392,9.3099,8.1191,5.5935,909,0,106.4
01/09/2020 04:04:00,6.5906,6.4762,5.6392,9.3064,8.1195,5.5932,909,0,106.4
01/09/2020 04:05:00,6.5902,6.4762,5.6392,9.3057,8.1195,5.5932,909,0,106.4
01/09/2020 04:06:00,6.5906,6.4762,5.6392,9.3078,8.1195,5.5932,909.1,0,106.4
01/09/2020 04:07:00,6.5906,6.4762,5.6392,9.3064,8.1198,5.5935,908.9,0,106.4
01/09/2020 04:08:00,6.5906,6.4762,5.6392,9.305,8.1195,5.5932,908.9,0,106.4
01/09/2020 04:09:00,6.5906,6.4762,5.6392,9.3075,8.1195,5.5935,908.9,0,106.4
01/09/2020 04:10:00,6.5906,6.4766,5.6392,9.3075,8.1195,5.5932,909,0,106.4
01/09/2020 04:11:00,6.591,6.4762,5.6392,9.3089,8.1195,5.5932,908.9,0,106.4
01/09/2020 04:12:00,6.5906,6.4762,5.6396,9.3089,8.1195,5.5932,909,0,106.4
01/09/2020 04:13:00,6.591,6.4762,5.6392,9.3085,8.1195,5.5932,908.9,0,106.4
01/09/2020 04:14:00,6.591,6.4762,5.6392,9.3085,8.1195,5.5935,909,0,106.4
01/09/2020 04:15:00,6.591,6.4766,5.6392,9.3057,8.1195,5.5935,908.9,0,106.4
01/09/2020 04:16:00,6.591,6.4766,5.6392,9.3089,8.1195,5.5935,909,0,106.4
01/09/2020 04:17:00,6.5906,6.4762,5.6396,9.3043,8.1195,5.5935,909,0,106.4
01/09/2020 04:18:00,6.591,6.4766,5.6392,9.3054,8.1191,5.5935,908.9,0,106.4
01/09/2020 04:19:00,6.5919,6.4762,5.6392,9.3064,8.1195,5.5935,908.9,0,106.4
01/09/2020 04:20:00,6.5914,6.4762,5.6392,9.3099,8.1195,5.5935,909,0,106.4
01/09/2020 04:21:00,6.5919,6.4766,5.6392,9.3075,8.1195,5.5932,908.9,0,106.4
01/09/2020 04:22:00,6.5919,6.4762,5.6392,9.3085,8.1195,5.5932,908.9,0,106.4
01/09/2020 04:23:00,6.5927,6.4769,5.6392,9.3061,8.1195,5.5935,908.9,0,106.4
01/09/2020 04:24:00,6.5927,6.4766,5.6392,9.3092,8.1195,5.5935,909,0,106.4
01/09/2020 04:25:00,6.5927,6.4766,5.6392,9.3082,8.1195,5.5932,909,0,106.4
01/09/2020 04:26:00,6.5923,6.4769,5.6392,9.3089,8.1195,5.5932,908.9,0,106.4
01/09/2020 04:27:00,6.5923,6.4769,5.6392,9.3089,8.1195,5.5935,908.9,0,106.4
01/09/2020 04:28:00,6.5931,6.4766,5.6392,9.3085,8.1198,5.5935,909,0,106.4
01/09/2020 04:29:00,6.5927,6.4769,5.6392,9.3103,8.1195,5.5932,909,0,106.4
01/09/2020 04:30:00,6.5931,6.4769,5.6392,9.312,8.1195,5.5932,909.1,0,106.4
01/09/2020 04:31:00,6.5927,6.4769,5.6392,9.3099,8.1198,5.5935,909.2,0,106.4
01/09/2020 04:32:00,6.5931,6.4769,5.6392,9.3099,8.1195,5.5932,909,0,106.4
01/09/2020 04:33:00,6.5931,6.4769,5.6392,9.3103,8.1195,5.5935,909.1,0,106.4
01/09/2020 04:34:00,6.5931,6.4773,5.6392,9.3092,8.1195,5.5932,909,0,106.4
01/09/2020 04:35:00,6.5931,6.4769,5.6392,9.3124,8.1198,5.5932,909.1,0,106.4
01/09/2020 04:36:00,6.5931,6.4769,5.6392,9.311,8.1198,5.5935,909.1,0,106.4
01/09/2020 04:37:00,6.5931,6.4773,5.6392,9.3096,8.1198,5.5935,909.1,0,106.4
01/09/2020 04:38:00,6.5935,6.4773,5.6392,9.3099,8.1198,5.5935,909.1,0,106.4
01/09/2020 04:39:00,6.5931,6.4773,5.6392,9.3096,8.1195,5.5932,909.2,0,106.4
01/09/2020 04:40:00,6.5935,6.4773,5.6392,9.3127,8.1195,5.5932,909.1,0,106.4
01/09/2020 04:41:00,6.5931,6.4773,5.6392,9.311,8.1195,5.5935,909.1,0,106.4
01/09/2020 04:42:00,6.5935,6.4773,5.6392,9.3075,8.1195,5.5935,909.1,0,106.4
01/09/2020 04:43:00,6.5935,6.4773,5.6392,9.3064,8.1195,5.5935,909.2,0,106.4
01/09/2020 04:44:00,6.5935,6.4773,5.6392,9.3061,8.1195,5.5935,909.2,0,106.4
01/09/2020 04:45:00,6.5935,6.4773,5.6392,9.3054,8.1195,5.5932,909.3,0,106.4
01/09/2020 04:46:00,6.5935,6.4773,5.6392,9.3057,8.1195,5.5935,909.3,0,106.4
01/09/2020 04:47:00,6.5935,6.4776,5.6396,9.3071,8.1195,5.5935,909.2,0,106.4
01/09/2020 04:48:00,6.5935,6.4773,5.6392,9.3085,8.1195,5.5935,909.3,0,106.4
01/09/2020 04:49:00,6.5935,6.4773,5.6392,9.3061,8.1195,5.5935,909.3,0,106.4
01/09/2020 04:50:00,6.5935,6.4776,5.6392,9.3089,8.1195,5.5935,909.2,0,106.4
01/09/2020 04:51:00,6.5935,6.4773,5.6392,9.3089,8.1195,5.5935,909.2,0,106.4
01/09/2020 04:52:00,6.5935,6.4773,5.6392,9.3064,8.1195,5.5932,909.1,0,106.4
01/09/2020 04:53:00,6.5935,6.4776,5.6392,9.3068,8.1195,5.5935,909.2,0,106.4
01/09/2020 04:54:00,6.5935,6.4773,5.6392,9.3068,8.1195,5.5935,909.1,0,106.4
01/09/2020 04:55:00,6.5935,6.4779,5.6392,9.3057,8.1195,5.5935,909.1,0,106.4
01/09/2020 04:56:00,6.5935,6.4776,5.6392,9.3064,8.1198,5.5935,909.1,0,106.4
01/09/2020 04:57:00,6.5935,6.4776,5.6392,9.3078,8.1195,5.5935,909.1,0,106.4
01/09/2020 04:58:00,6.5935,6.4779,5.6392,9.3096,8.1195,5.5935,909.2,0,106.4
01/09/2020 04:59:00,6.5935,6.4776,5.6392,9.3113,8.1195,5.5935,909.2,0,106.4
01/09/2020 05:00:00,6.5935,6.4779,5.6392,9.311,8.1195,5.5935,909.2,0,106.4
01/09/2020 05:01:00,6.5935,6.4776,5.6392,9.3103,8.1195,5.5935,909.2,0,106.4
01/09/2020 05:02:00,6.5935,6.4779,5.6392,9.3106,8.1195,5.5935,909.2,0,106.4
01/09/2020 05:03:00,6.5935,6.4779,5.6392,9.3103,8.1198,5.5935,909.2,0,106.4
01/09/2020 05:04:00,6.5935,6.4779,5.6392,9.3124,8.1195,5.5935,909.2,0,106.4
01/09/2020 05:05:00,6.5935,6.4779,5.6389,9.3117,8.1195,5.59391,909.3,0,106.4
01/09/2020 05:06:00,6.5935,6.4779,5.6392,9.311,8.1195,5.5935,909.3,0,106.4
01/09/2020 05:07:00,6.5935,6.4779,5.6389,9.3099,8.1195,5.5935,909.3,0,106.4
01/09/2020 05:08:00,6.5935,6.4779,5.6389,9.3106,8.1195,5.59391,909.3,0,106.4
01/09/2020 05:09:00,6.5935,6.4779,5.6392,9.3099,8.1195,5.5935,909.4,0,106.4
01/09/2020 05:10:00,6.5935,6.4783,5.6392,9.311,8.1195,5.59391,909.4,0,106.4
01/09/2020 05:11:00,6.5935,6.4783,5.6389,9.3096,8.1195,5.59391,909.4,0,106.4
01/09/2020 05:12:00,6.5935,6.4783,5.6396,9.3124,8.1195,5.59391,909.3,0,106.4
01/09/2020 05:13:00,6.5935,6.4779,5.6392,9.3082,8.1195,5.5935,909.3,0,106.4
01/09/2020 05:14:00,6.5935,6.4783,5.6392,9.311,8.1198,5.59391,909.3,0,106.4
01/09/2020 05:15:00,6.5935,6.4783,5.6392,9.3106,8.1195,5.59421,909.3,0,106.4
01/09/2020 05:16:00,6.5935,6.4783,5.6392,9.311,8.1198,5.59421,909.2,0,106.4
01/09/2020 05:17:00,6.5935,6.4783,5.6392,9.3071,8.1195,5.59391,909.3,0,106.4
01/09/2020 05:18:00,6.5935,6.4783,5.6392,9.311,8.1198,5.59421,909.3,0,106.4
01/09/2020 05:19:00,6.5935,6.4783,5.6392,9.311,8.1198,5.59391,909.4,0,106.4
01/09/2020 05:20:00,6.5935,6.4783,5.6392,9.3106,8.1195,5.59421,909.3,0,106.4
01/09/2020 05:21:00,6.5935,6.4783,5.6392,9.3117,8.1195,5.59421,909.4,0,106.4
01/09/2020 05:22:00,6.5935,6.4783,5.6392,9.3124,8.1195,5.59391,909.4,0,106.4
01/09/2020 05:23:00,6.5935,6.4783,5.6392,9.3124,8.1195,5.59462,909.4,0,106.4
01/09/2020 05:24:00,6.5935,6.4783,5.6396,9.3106,8.1195,5.59421,909.4,0,106.4
01/09/2020 05:25:00,6.5935,6.4783,5.6392,9.312,8.1195,5.59462,909.4,0,106.4
01/09/2020 05:26:00,6.5935,6.4783,5.6392,9.3127,8.1191,5.59492,909.4,0,106.4
01/09/2020 05:27:00,6.5935,6.4783,5.6392,9.311,8.1195,5.59462,909.4,0,106.4
01/09/2020 05:28:00,6.5935,6.4783,5.6392,9.3127,8.1198,5.59462,909.4,0,106.4
01/09/2020 05:29:00,6.5935,6.4783,5.6392,9.3113,8.1195,5.59492,909.4,0,106.4
01/09/2020 05:30:00,6.5935,6.4783,5.6392,9.311,8.1195,5.59462,909.5,0,106.4
01/09/2020 05:31:00,6.5935,6.4786,5.6392,9.3113,8.1198,5.59492,909.4,0,106.4
01/09/2020 05:32:00,6.5935,6.4783,5.6392,9.312,8.1195,5.59462,909.4,0,106.4
01/09/2020 05:33:00,6.5935,6.4786,5.6392,9.3092,8.1198,5.59522,909.4,0,106.4
01/09/2020 05:34:00,6.5935,6.4786,5.6392,9.312,8.1195,5.59462,909.4,0,106.4
01/09/2020 05:35:00,6.5935,6.4786,5.6396,9.3113,8.1195,5.59522,909.4,0,106.4
01/09/2020 05:36:00,6.5939,6.4786,5.6392,9.3106,8.1195,5.59492,909.4,0,106.4
01/09/2020 05:37:00,6.5935,6.4786,5.6392,9.3131,8.1195,5.59492,909.4,0,106.4
01/09/2020 05:38:00,6.5939,6.4786,5.6389,9.3103,8.1195,5.59522,909.4,0,106.4
01/09/2020 05:39:00,6.5939,6.4786,5.6389,9.3092,8.1195,5.59522,909.4,0,106.4
01/09/2020 05:40:00,6.5939,6.4783,5.6392,9.312,8.1195,5.59522,909.4,0,106.4
01/09/2020 05:41:00,6.5939,6.4786,5.6392,9.3127,8.1195,5.59522,909.5,0,106.4
01/09/2020 05:42:00,6.5939,6.4786,5.6392,9.312,8.1195,5.59522,909.5,0,106.4
01/09/2020 05:43:00,6.5939,6.4786,5.6392,9.3113,8.1195,5.59563,909.5,0,106.4
01/09/2020 05:44:00,6.5939,6.4786,5.6392,9.3113,8.1195,5.59522,909.5,0,106.4
01/09/2020 05:45:00,6.5939,6.4786,5.6392,9.3113,8.1195,5.59522,909.4,0,106.4
01/09/2020 05:46:00,6.5943,6.4786,5.6392,9.3124,8.1198,5.59593,909.4,0,106.4
01/09/2020 05:47:00,6.5943,6.4786,5.6392,9.3106,8.1195,5.59522,909.4,0,106.4
01/09/2020 05:48:00,6.5939,6.4786,5.6392,9.3127,8.1195,5.59522,909.4,0,106.4
01/09/2020 05:49:00,6.5943,6.4786,5.6392,9.3106,8.1195,5.59563,909.4,0,106.4
01/09/2020 05:50:00,6.5943,6.4786,5.6392,9.312,8.1195,5.59563,909.4,0,106.4
01/09/2020 05:51:00,6.5947,6.4786,5.6392,9.3099,8.1198,5.59563,909.4,0,106.4
01/09/2020 05:52:00,6.5947,6.4786,5.6392,9.3103,8.1195,5.59593,909.3,0,106.4
01/09/2020 05:53:00,6.5947,6.4786,5.6392,9.3089,8.1198,5.59593,909.4,0,106.4
01/09/2020 05:54:00,6.5947,6.4786,5.6392,9.3075,8.1195,5.59563,909.5,0,106.4
01/09/2020 05:55:00,6.5951,6.4786,5.6392,9.3082,8.1195,5.59593,909.4,0,106.4
01/09/2020 05:56:00,6.5951,6.4786,5.6392,9.3099,8.1195,5.59593,909.4,0,106.4
01/09/2020 05:57:00,6.5951,6.4786,5.6392,9.312,8.1195,5.59593,909.5,0,106.4
01/09/2020 05:58:00,6.5951,6.4786,5.6396,9.3096,8.1195,5.59593,909.4,0,106.4
01/09/2020 05:59:00,6.5951,6.4786,5.6392,9.3117,8.1195,5.59593,909.4,0,106.4
01/09/2020 06:00:00,6.5955,6.4786,5.6392,9.3089,8.1195,5.59593,909.5,0,106.4
01/09/2020 06:01:00,6.5955,6.4786,5.6392,9.3085,8.1198,5.59593,909.4,0,106.4
01/09/2020 06:02:00,6.5955,6.4786,5.6396,9.3103,8.1195,5.59593,909.4,0,106.4
01/09/2020 06:03:00,6.5959,6.4786,5.6392,9.3096,8.1195,5.59593,909.4,0,106.4
01/09/2020 06:04:00,6.5959,6.4786,5.6392,9.3099,8.1195,5.59593,909.4,0,106.4
01/09/2020 06:05:00,6.5959,6.4786,5.6392,9.3124,8.1198,5.59593,909.4,0,106.4
01/09/2020 06:06:00,6.5959,6.4786,5.6392,9.3117,8.1198,5.59634,909.5,0,106.4
01/09/2020 06:07:00,6.5963,6.4786,5.6392,9.312,8.1195,5.59593,909.5,0,106.4
01/09/2020 06:08:00,6.5959,6.4786,5.6392,9.3106,8.1198,5.59593,909.5,0,106.4
01/09/2020 06:09:00,6.5959,6.4786,5.6392,9.312,8.1195,5.59593,909.5,0,106.4
01/09/2020 06:10:00,6.5963,6.4786,5.6396,9.3103,8.1195,5.59593,909.5,0,106.4
01/09/2020 06:11:00,6.5963,6.4786,5.6392,9.3106,8.1198,5.59593,909.5,0,106.4
01/09/2020 06:12:00,6.5963,6.4786,5.6392,9.3096,8.1195,5.59634,909.5,0,106.4
01/09/2020 06:13:00,6.5963,6.4786,5.6396,9.3096,8.1198,5.59593,909.6,0,106.4
01/09/2020 06:14:00,6.5963,6.4786,5.6392,9.3113,8.1195,5.59593,909.6,0,106.4
01/09/2020 06:15:00,6.5963,6.4786,5.6392,9.3103,8.1195,5.59593,909.6,0,106.4
01/09/2020 06:16:00,6.5963,6.4786,5.6392,9.3124,8.1195,5.59593,909.5,0,106.4
01/09/2020 06:17:00,6.5963,6.4786,5.6392,9.3141,8.1195,5.59634,909.5,0,106.4
01/09/2020 06:18:00,6.5963,6.4786,5.6392,9.3131,8.1195,5.59593,909.5,0,106.4
01/09/2020 06:19:00,6.5963,6.4786,5.6392,9.3103,8.1198,5.59593,909.6,0,106.4
01/09/2020 06:20:00,6.5963,6.4786,5.6392,9.3117,8.1195,5.59593,909.6,0,106.4
01/09/2020 06:21:00,6.5963,6.4786,5.6392,9.3085,8.1195,5.59593,909.6,0,106.4
01/09/2020 06:22:00,6.5967,6.4786,5.6396,9.3103,8.1198,5.59593,909.6,0,106.4
01/09/2020 06:23:00,6.5963,6.4786,5.6392,9.3127,8.1195,5.59593,909.5,0,106.4
01/09/2020 06:24:00,6.5963,6.4786,5.6392,9.3106,8.1198,5.59593,909.4,0,106.4
01/09/2020 06:25:00,6.5963,6.4786,5.6392,9.3099,8.1198,5.59593,909.7,0,106.4
01/09/2020 06:26:00,6.5963,6.4786,5.6392,9.3089,8.1198,5.59593,909.5,0,106.4
01/09/2020 06:27:00,6.5963,6.4786,5.6392,9.3092,8.1198,5.59593,909.6,0,106.4
01/09/2020 06:28:00,6.5963,6.4786,5.6392,9.3099,8.1195,5.59593,909.4,0,106.4
01/09/2020 06:29:00,6.5963,6.479,5.6392,9.3068,8.1195,5.59593,909.4,0,106.4
01/09/2020 06:30:00,6.5963,6.4786,5.6392,9.3078,8.1198,5.59593,909.5,0,106.4
01/09/2020 06:31:00,6.5967,6.4786,5.6392,9.3092,8.1195,5.59593,909.4,0,106.4
01/09/2020 06:32:00,6.5963,6.4786,5.6392,9.3082,8.1195,5.59593,909.5,0,106.4
01/09/2020 06:33:00,6.5963,6.4786,5.6396,9.3085,8.1198,5.59634,909.5,0,106.4
01/09/2020 06:34:00,6.5967,6.4786,5.6396,9.3113,8.1195,5.59593,909.5,0,106.4
01/09/2020 06:35:00,6.5963,6.4786,5.6396,9.3113,8.1198,5.59593,909.4,0,106.4
01/09/2020 06:36:00,6.5963,6.479,5.6396,9.3127,8.1198,5.59634,909.5,0,106.4
01/09/2020 06:37:00,6.5963,6.4786,5.6396,9.3092,8.1198,5.59634,909.4,0,106.4
01/09/2020 06:38:00,6.5963,6.4786,5.6396,9.3096,8.1198,5.59593,909.4,0,106.4
01/09/2020 06:39:00,6.5963,6.479,5.6396,9.3099,8.1198,5.59634,909.3,0,106.4
01/09/2020 06:40:00,6.5963,6.4786,5.6392,9.3096,8.1198,5.59634,909.5,0,106.4
01/09/2020 06:41:00,6.5963,6.4786,5.6392,9.3096,8.1198,5.59634,909.5,0,106.4
01/09/2020 06:42:00,6.5963,6.479,5.6396,9.3103,8.1198,5.59634,909.6,0,106.4
01/09/2020 06:43:00,6.5963,6.479,5.6392,9.311,8.1198,5.59634,909.5,0,106.4
01/09/2020 06:44:00,6.5967,6.4786,5.6399,9.3099,8.1195,5.59634,909.5,0,106.4
01/09/2020 06:45:00,6.5963,6.479,5.6396,9.3131,8.1198,5.59634,909.5,0,106.4
01/09/2020 06:46:00,6.5967,6.479,5.6396,9.3127,8.1198,5.59593,909.5,0,106.4
01/09/2020 06:47:00,6.5963,6.4786,5.6396,9.3117,8.1195,5.59634,909.5,0,106.4
01/09/2020 06:48:00,6.5967,6.479,5.6396,9.3117,8.1198,5.59634,909.4,0,106.4
01/09/2020 06:49:00,6.5967,6.479,5.6396,9.3096,8.1198,5.59634,909.5,0,106.4
01/09/2020 06:50:00,6.5967,6.4786,5.6396,9.3043,8.1198,5.59634,909.6,0,106.4
01/09/2020 06:51:00,6.5967,6.479,5.6396,9.3054,8.1198,5.59593,909.6,0,106.4
01/09/2020 06:52:00,6.5967,6.4786,5.6396,9.3064,8.1198,5.59634,909.6,0,106.4
01/09/2020 06:53:00,6.5967,6.4786,5.6396,9.3064,8.1198,5.59634,909.5,0,106.4
01/09/2020 06:54:00,6.5967,6.479,5.6396,9.3071,8.1198,5.59634,909.5,0,106.4
01/09/2020 06:55:00,6.5967,6.4786,5.6396,9.3089,8.1198,5.59634,909.5,0.2,106.6
01/09/2020 06:56:00,6.5967,6.479,5.6396,9.3103,8.1198,5.59634,909.6,0,106.6
01/09/2020 06:57:00,6.5967,6.479,5.6396,9.3089,8.1198,5.59634,909.5,0,106.6
01/09/2020 06:58:00,6.5967,6.479,5.6396,9.3075,8.1198,5.59634,909.5,0,106.6
01/09/2020 06:59:00,6.5967,6.479,5.6396,9.3103,8.1195,5.59634,909.6,0,106.6
01/09/2020 07:00:00,6.5967,6.479,5.6392,9.3071,8.1198,5.59634,909.6,0,106.6
01/09/2020 07:01:00,6.5967,6.479,5.6396,9.3092,8.1195,5.59634,909.6,0,106.6
01/09/2020 07:02:00,6.5967,6.479,5.6396,9.3092,8.1198,5.59593,909.6,0,106.6
01/09/2020 07:03:00,6.5967,6.479,5.6399,9.3113,8.1198,5.59634,909.6,0,106.6
01/09/2020 07:04:00,6.5967,6.4786,5.6396,9.311,8.1195,5.59634,909.6,0,106.6
01/09/2020 07:05:00,6.5967,6.479,5.6396,9.311,8.1198,5.59634,909.7,0,106.6
01/09/2020 07:06:00,6.5967,6.479,5.6396,9.311,8.1198,5.59634,909.6,0,106.6
01/09/2020 07:07:00,6.5967,6.479,5.6396,9.3089,8.1198,5.59593,909.6,0,106.6
01/09/2020 07:08:00,6.5967,6.479,5.6396,9.3096,8.1195,5.59634,909.6,0,106.6
01/09/2020 07:09:00,6.5971,6.479,5.6396,9.3085,8.1195,5.59634,909.6,0,106.6
01/09/2020 07:10:00,6.5971,6.479,5.6396,9.3106,8.1195,5.59593,909.6,0,106.6
01/09/2020 07:11:00,6.5971,6.479,5.6396,9.3099,8.1195,5.59634,909.7,0,106.6
01/09/2020 07:12:00,6.5971,6.479,5.6396,9.3117,8.1195,5.59593,909.7,0,106.6
01/09/2020 07:13:00,6.5975,6.479,5.6396,9.3106,8.1195,5.59634,909.7,0,106.6
01/09/2020 07:14:00,6.5975,6.479,5.6396,9.312,8.1195,5.59593,909.7,0,106.6
01/09/2020 07:15:00,6.5975,6.479,5.6396,9.3096,8.1195,5.59593,909.9,0,106.6
01/09/2020 07:16:00,6.5975,6.479,5.6396,9.312,8.1195,5.59634,909.8,0,106.6
01/09/2020 07:17:00,6.5979,6.479,5.6396,9.3106,8.1195,5.59634,909.8,0,106.6
01/09/2020 07:18:00,6.5975,6.479,5.6396,9.3089,8.1195,5.59634,909.7,0,106.6
01/09/2020 07:19:00,6.5983,6.479,5.6396,9.3089,8.1195,5.59593,909.8,0,106.6
01/09/2020 07:20:00,6.5979,6.479,5.6396,9.3106,8.1195,5.59593,909.7,0,106.6
01/09/2020 07:21:00,6.5983,6.479,5.6396,9.312,8.1195,5.59634,909.7,0,106.6
01/09/2020 07:22:00,6.5987,6.479,5.6396,9.3082,8.1195,5.59634,909.8,0,106.6
01/09/2020 07:23:00,6.5987,6.479,5.6396,9.3089,8.1195,5.59634,909.8,0,106.6
01/09/2020 07:24:00,6.5983,6.479,5.6396,9.3068,8.1195,5.59593,909.9,0,106.6
01/09/2020 07:25:00,6.5987,6.479,5.6396,9.3075,8.1195,5.59634,909.8,0,106.6
01/09/2020 07:26:00,6.5987,6.479,5.6396,9.3075,8.1195,5.59593,909.7,0,106.6
01/09/2020 07:27:00,6.5991,6.4786,5.6396,9.3113,8.1195,5.59593,909.9,0.2,106.8
01/09/2020 07:28:00,6.5991,6.479,5.6396,9.3096,8.1195,5.59634,909.7,0,106.8
01/09/2020 07:29:00,6.5991,6.479,5.6396,9.3085,8.1195,5.59634,909.7,0,106.8
01/09/2020 07:30:00,6.5991,6.479,5.6396,9.3085,8.1195,5.59634,909.8,0,106.8
01/09/2020 07:31:00,6.5995,6.479,5.6396,9.311,8.1195,5.59634,909.6,0,106.8
01/09/2020 07:32:00,6.5995,6.479,5.6396,9.3082,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:33:00,6.5995,6.479,5.6396,9.3071,8.1195,5.59634,909.7,0,106.8
01/09/2020 07:34:00,6.5995,6.479,5.6396,9.3092,8.1195,5.59593,909.7,0,106.8
01/09/2020 07:35:00,6.5995,6.479,5.6399,9.3071,8.1195,5.59634,909.8,0,106.8
01/09/2020 07:36:00,6.5995,6.479,5.6396,9.3092,8.1195,5.59593,909.8,0,106.8
01/09/2020 07:37:00,6.5999,6.479,5.6396,9.3089,8.1195,5.59634,909.8,0,106.8
01/09/2020 07:38:00,6.5999,6.479,5.6396,9.3068,8.1195,5.59634,909.8,0,106.8
01/09/2020 07:39:00,6.5999,6.479,5.6396,9.3061,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:40:00,6.5999,6.479,5.6396,9.3089,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:41:00,6.5999,6.479,5.6396,9.3057,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:42:00,6.5999,6.479,5.6396,9.3061,8.1195,5.59593,909.9,0,106.8
01/09/2020 07:43:00,6.5999,6.479,5.6396,9.3071,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:44:00,6.5999,6.479,5.6396,9.3096,8.1195,5.59634,909.8,0,106.8
01/09/2020 07:45:00,6.5999,6.479,5.6396,9.3092,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:46:00,6.5999,6.479,5.6396,9.3096,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:47:00,6.5999,6.479,5.6399,9.3075,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:48:00,6.5999,6.479,5.6396,9.3092,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:49:00,6.5999,6.479,5.6396,9.3096,8.1195,5.59634,909.8,0,106.8
01/09/2020 07:50:00,6.5999,6.479,5.6396,9.3092,8.1195,5.59634,909.8,0,106.8
01/09/2020 07:51:00,6.5999,6.479,5.6396,9.3096,8.1195,5.59634,909.8,0,106.8
01/09/2020 07:52:00,6.5999,6.4793,5.6396,9.3061,8.1195,5.59634,909.8,0,106.8
01/09/2020 07:53:00,6.5999,6.4793,5.6396,9.3096,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:54:00,6.5999,6.479,5.6396,9.3089,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:55:00,6.5999,6.4796,5.6396,9.3103,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:56:00,6.5999,6.4793,5.6396,9.3103,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:57:00,6.5999,6.4793,5.6396,9.3085,8.1195,5.59634,909.9,0,106.8
01/09/2020 07:58:00,6.5999,6.479,5.6396,9.3071,8.1195,5.59593,909.9,0,106.8
01/09/2020 07:59:00,6.5999,6.4796,5.6396,9.3089,8.1195,5.59634,909.9,0,106.8
01/09/2020 08:00:00,6.5999,6.4793,5.6396,9.311,8.1195,5.59634,910,0,106.8
01/09/2020 08:01:00,6.5999,6.4793,5.6396,9.3082,8.1195,5.59634,910,0,106.8
01/09/2020 08:02:00,6.5999,6.4793,5.6396,9.3082,8.1195,5.59634,910,0,106.8
01/09/2020 08:03:00,6.5999,6.4793,5.6396,9.3075,8.1195,5.59634,910,0,106.8
01/09/2020 08:04:00,6.5999,6.479,5.6396,9.3089,8.1195,5.59634,910,0,106.8
01/09/2020 08:05:00,6.5999,6.4796,5.6396,9.3082,8.1195,5.59634,910,0,106.8
01/09/2020 08:06:00,6.5999,6.4793,5.6396,9.3096,8.1195,5.59634,909.9,0,106.8
01/09/2020 08:07:00,6.5999,6.4796,5.6396,9.3089,8.1195,5.59634,909.9,0,106.8
01/09/2020 08:08:00,6.5999,6.4796,5.6396,9.3099,8.1195,5.59634,909.9,0,106.8
01/09/2020 08:09:00,6.5999,6.4793,5.6399,9.3103,8.1195,5.59664,910,0,106.8
01/09/2020 08:10:00,6.5999,6.4793,5.6396,9.3082,8.1195,5.59664,909.9,0,106.8
01/09/2020 08:11:00,6.5999,6.4793,5.6396,9.3113,8.1195,5.59664,909.9,0,106.8
01/09/2020 08:12:00,6.5999,6.4796,5.6396,9.311,8.1195,5.59664,909.9,0,106.8
01/09/2020 08:13:00,6.5999,6.4796,5.6396,9.3078,8.1195,5.59664,909.9,0,106.8
01/09/2020 08:14:00,6.5999,6.4796,5.6396,9.3099,8.1195,5.59664,909.9,0,106.8
01/09/2020 08:15:00,6.5999,6.4796,5.6396,9.3096,8.1195,5.59704,910,0,106.8
01/09/2020 08:16:00,6.5999,6.48,5.6396,9.3113,8.1195,5.59704,909.9,0,106.8
01/09/2020 08:17:00,6.5999,6.4796,5.6396,9.311,8.1195,5.59704,909.9,0,106.8
01/09/2020 08:18:00,6.5999,6.48,5.6396,9.312,8.1195,5.59664,909.9,0,106.8
01/09/2020 08:19:00,6.5999,6.48,5.6396,9.3117,8.1195,5.59664,910,0,106.8
01/09/2020 08:20:00,6.5999,6.4796,5.6399,9.3113,8.1195,5.59704,910,0,106.8
01/09/2020 08:21:00,6.5999,6.48,5.6396,9.3127,8.1195,5.59704,909.9,0,106.8
01/09/2020 08:22:00,6.5999,6.4807,5.6396,9.3127,8.1195,5.59664,909.9,0,106.8
01/09/2020 08:23:00,6.5999,6.4803,5.6396,9.3124,8.1195,5.59704,909.9,0.2,107
01/09/2020 08:24:00,6.5999,6.4803,5.6396,9.3124,8.1195,5.59735,909.9,0,107
01/09/2020 08:25:00,6.5999,6.4803,5.6396,9.3141,8.1195,5.59735,909.9,0,107
01/09/2020 08:26:00,6.5999,6.4803,5.6399,9.3149,8.1195,5.59735,910,0,107
01/09/2020 08:27:00,6.5999,6.4803,5.6396,9.3141,8.1195,5.59704,909.9,0,107
01/09/2020 08:28:00,6.5999,6.4803,5.6396,9.3134,8.1195,5.59765,909.9,0,107
01/09/2020 08:29:00,6.5999,6.4807,5.6399,9.3134,8.1195,5.59735,909.9,0,107
01/09/2020 08:30:00,6.5999,6.4807,5.6396,9.3099,8.1195,5.59765,909.8,0,107
01/09/2020 08:31:00,6.5999,6.48,5.6396,9.3092,8.1195,5.59765,909.9,0,107
01/09/2020 08:32:00,6.5999,6.4807,5.6396,9.3082,8.1195,5.59765,909.9,0,107
01/09/2020 08:33:00,6.5999,6.4803,5.6396,9.3068,8.1198,5.59765,909.9,0,107
01/09/2020 08:34:00,6.6003,6.4807,5.6396,9.3082,8.1195,5.59765,909.8,0,107
01/09/2020 08:35:00,6.5999,6.481,5.6396,9.3096,8.1195,5.59806,909.7,0,107
01/09/2020 08:36:00,6.6003,6.4807,5.6396,9.3075,8.1195,5.59765,909.9,0,107
01/09/2020 08:37:00,6.5999,6.481,5.6396,9.3096,8.1195,5.59806,909.7,0,107
01/09/2020 08:38:00,6.6003,6.481,5.6396,9.3096,8.1195,5.59765,909.8,0,107
01/09/2020 08:39:00,6.6003,6.481,5.6396,9.3099,8.1195,5.59806,909.7,0,107
01/09/2020 08:40:00,6.5999,6.481,5.6399,9.311,8.1195,5.59806,909.8,0,107
01/09/2020 08:41:00,6.6003,6.481,5.6396,9.3103,8.1195,5.59806,909.7,0,107
01/09/2020 08:42:00,6.6003,6.481,5.6399,9.3096,8.1195,5.59836,909.8,0,107
01/09/2020 08:43:00,6.6008,6.481,5.6396,9.3106,8.1195,5.59836,909.8,0,107
01/09/2020 08:44:00,6.6008,6.481,5.6396,9.3089,8.1195,5.59806,909.7,0,107
01/09/2020 08:45:00,6.6003,6.4813,5.6399,9.3082,8.1195,5.59836,909.7,0,107
01/09/2020 08:46:00,6.6008,6.4813,5.6399,9.3085,8.1195,5.59836,909.6,0,107
01/09/2020 08:47:00,6.6008,6.4813,5.6396,9.3085,8.1195,5.59836,909.6,0,107
01/09/2020 08:48:00,6.6012,6.481,5.6396,9.3068,8.1195,5.59876,909.7,0,107
01/09/2020 08:49:00,6.6012,6.4813,5.6396,9.3064,8.1195,5.59876,909.7,0,107
01/09/2020 08:50:00,6.6008,6.4813,5.6399,9.3064,8.1195,5.59876,909.7,0,107
01/09/2020 08:51:00,6.6012,6.4813,5.6396,9.3082,8.1195,5.59876,909.7,0,107
01/09/2020 08:52:00,6.6016,6.4813,5.6399,9.3068,8.1195,5.59876,909.6,0,107
01/09/2020 08:53:00,6.6016,6.4813,5.6396,9.3078,8.1195,5.59836,909.6,0,107
01/09/2020 08:54:00,6.602,6.4813,5.6396,9.3089,8.1195,5.59876,909.7,0.2,107.2
01/09/2020 08:55:00,6.6016,6.4813,5.6399,9.3092,8.1195,5.59876,909.6,0,107.2
01/09/2020 08:56:00,6.6024,6.4813,5.6396,9.3103,8.1195,5.59876,909.6,0,107.2
01/09/2020 08:57:00,6.602,6.4813,5.6396,9.3103,8.1195,5.59876,909.6,0,107.2
01/09/2020 08:58:00,6.6024,6.4817,5.6396,9.3078,8.1195,5.59876,909.6,0,107.2
01/09/2020 08:59:00,6.6024,6.4817,5.6396,9.3085,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:00:00,6.6024,6.4813,5.6399,9.3071,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:01:00,6.6028,6.4813,5.6396,9.3103,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:02:00,6.6028,6.4813,5.6396,9.3092,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:03:00,6.6028,6.4817,5.6396,9.3068,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:04:00,6.6028,6.4817,5.6399,9.3078,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:05:00,6.6028,6.4813,5.6399,9.311,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:06:00,6.6028,6.4813,5.6399,9.311,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:07:00,6.6028,6.4813,5.6396,9.3103,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:08:00,6.6032,6.4813,5.6396,9.3082,8.1195,5.59907,909.7,0,107.2
01/09/2020 09:09:00,6.6028,6.4817,5.6396,9.3099,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:10:00,6.6032,6.4817,5.6399,9.3085,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:11:00,6.6032,6.4817,5.6399,9.3085,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:12:00,6.6032,6.4817,5.6396,9.3103,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:13:00,6.6032,6.4817,5.6396,9.3092,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:14:00,6.6032,6.4813,5.6396,9.3085,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:15:00,6.6032,6.4817,5.6396,9.3092,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:16:00,6.6032,6.4817,5.6399,9.3106,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:17:00,6.6032,6.4817,5.6396,9.311,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:18:00,6.6032,6.4817,5.6396,9.3096,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:19:00,6.6032,6.4817,5.6399,9.3099,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:20:00,6.6032,6.4817,5.6396,9.3113,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:21:00,6.6032,6.4817,5.6396,9.3103,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:22:00,6.6032,6.4817,5.6399,9.3089,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:23:00,6.6032,6.4817,5.6396,9.3089,8.1195,5.59907,909.7,0,107.2
01/09/2020 09:24:00,6.6032,6.4817,5.6396,9.3096,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:25:00,6.6032,6.4817,5.6399,9.3106,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:26:00,6.6032,6.4817,5.6396,9.3075,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:27:00,6.6032,6.4817,5.6396,9.3085,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:28:00,6.6032,6.4817,5.6399,9.3075,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:29:00,6.6032,6.4817,5.6396,9.3075,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:30:00,6.6032,6.4817,5.6399,9.3078,8.1195,5.59907,909.5,0,107.2
01/09/2020 09:31:00,6.6032,6.4817,5.6396,9.3071,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:32:00,6.6032,6.4817,5.6399,9.3057,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:33:00,6.6032,6.4817,5.6396,9.3085,8.1198,5.59876,909.6,0,107.2
01/09/2020 09:34:00,6.6032,6.4817,5.6396,9.3078,8.1195,5.59907,909.5,0,107.2
01/09/2020 09:35:00,6.6032,6.4817,5.6399,9.3068,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:36:00,6.6032,6.4817,5.6396,9.3075,8.1195,5.59876,909.5,0,107.2
01/09/2020 09:37:00,6.6032,6.4817,5.6399,9.3047,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:38:00,6.6032,6.4817,5.6396,9.3061,8.1195,5.59876,909.7,0,107.2
01/09/2020 09:39:00,6.6032,6.4817,5.6396,9.3071,8.1195,5.59876,909.6,0,107.2
01/09/2020 09:40:00,6.6032,6.4817,5.6396,9.3061,8.1195,5.59876,909.5,0,107.2
01/09/2020 09:41:00,6.6032,6.4817,5.6396,9.3068,8.1195,5.59876,909.5,0,107.2
01/09/2020 09:42:00,6.6032,6.4817,5.6399,9.3085,8.1195,5.59876,909.5,0,107.2
01/09/2020 09:43:00,6.6032,6.4817,5.6399,9.3085,8.1195,5.59907,909.5,0,107.2
01/09/2020 09:44:00,6.6032,6.4817,5.6399,9.311,8.1195,5.59876,909.5,0,107.2
01/09/2020 09:45:00,6.6032,6.4817,5.6396,9.311,8.1195,5.59876,909.5,0,107.2
01/09/2020 09:46:00,6.6032,6.4817,5.6399,9.3089,8.1195,5.59907,909.5,0,107.2
01/09/2020 09:47:00,6.6032,6.4817,5.6396,9.3092,8.1195,5.59907,909.6,0,107.2
01/09/2020 09:48:00,6.6032,6.4817,5.6399,9.312,8.1195,5.59876,909.5,0,107.2
01/09/2020 09:49:00,6.6032,6.4817,5.6399,9.3099,8.1195,5.59907,909.5,0,107.2
01/09/2020 09:50:00,6.6032,6.4817,5.6396,9.3103,8.1195,5.59907,909.5,0,107.2
01/09/2020 09:51:00,6.6032,6.4817,5.6399,9.3113,8.1195,5.59907,909.4,0.2,107.4
01/09/2020 09:52:00,6.6036,6.4817,5.6396,9.3113,8.1195,5.59876,909.4,0,107.4
01/09/2020 09:53:00,6.6036,6.4817,5.6399,9.312,8.1195,5.59876,909.4,0,107.4
01/09/2020 09:54:00,6.6036,6.4817,5.6396,9.3099,8.1195,5.59876,909.5,0,107.4
01/09/2020 09:55:00,6.6036,6.4817,5.6399,9.3113,8.1195,5.59907,909.4,0,107.4
01/09/2020 09:56:00,6.604,6.4817,5.6396,9.3113,8.1195,5.59876,909.3,0,107.4
01/09/2020 09:57:00,6.604,6.4817,5.6396,9.3117,8.1195,5.59876,909.4,0,107.4
01/09/2020 09:58:00,6.6036,6.4817,5.6396,9.3117,8.1198,5.59907,909.4,0,107.4
01/09/2020 09:59:00,6.6036,6.4817,5.6399,9.3092,8.1195,5.59907,909.4,0,107.4
01/09/2020 10:00:00,6.604,6.4817,5.6396,9.3085,8.1195,5.59907,909.4,0,107.4
01/09/2020 10:01:00,6.6044,6.4817,5.6396,9.3106,8.1195,5.59876,909.3,0,107.4
01/09/2020 10:02:00,6.604,6.4817,5.6396,9.3092,8.1195,5.59876,909.2,0,107.4
01/09/2020 10:03:00,6.6048,6.4817,5.6399,9.311,8.1195,5.59907,909.2,0,107.4
01/09/2020 10:04:00,6.6044,6.4817,5.6399,9.3131,8.1195,5.59876,909.2,0,107.4
01/09/2020 10:05:00,6.6048,6.4817,5.6399,9.3131,8.1195,5.59907,909.2,0,107.4
01/09/2020 10:06:00,6.6048,6.4817,5.6396,9.3117,8.1195,5.59876,909.3,0,107.4
01/09/2020 10:07:00,6.6052,6.4817,5.6396,9.3152,8.1195,5.59876,909.2,0,107.4
01/09/2020 10:08:00,6.6048,6.4817,5.6396,9.3159,8.1195,5.59876,909.2,0,107.4
01/09/2020 10:09:00,6.6056,6.4817,5.6399,9.317,8.1198,5.59876,909.2,0,107.4
01/09/2020 10:10:00,6.6052,6.4817,5.6399,9.3141,8.1195,5.59876,909.1,0,107.4
01/09/2020 10:11:00,6.6056,6.4817,5.6396,9.3124,8.1195,5.59876,909.2,0,107.4
01/09/2020 10:12:00,6.606,6.4817,5.6399,9.312,8.1195,5.59876,909.2,0,107.4
01/09/2020 10:13:00,6.606,6.4817,5.6399,9.312,8.1195,5.59876,909.1,0,107.4
01/09/2020 10:14:00,6.606,6.4817,5.6396,9.312,8.1195,5.59907,909.1,0.2,107.6
01/09/2020 10:15:00,6.606,6.4817,5.6399,9.311,8.1195,5.59907,909,0,107.6
01/09/2020 10:16:00,6.606,6.4817,5.6396,9.312,8.1195,5.59907,909,0,107.6
01/09/2020 10:17:00,6.6064,6.4817,5.6399,9.3096,8.1195,5.59876,909,0,107.6
01/09/2020 10:18:00,6.606,6.4817,5.6399,9.3096,8.1195,5.59876,909,0,107.6
01/09/2020 10:19:00,6.6064,6.4817,5.6399,9.3089,8.1195,5.59876,909,0,107.6
01/09/2020 10:20:00,6.6064,6.4817,5.6399,9.3156,8.1195,5.59907,909.1,0,107.6
01/09/2020 10:21:00,6.6064,6.4817,5.6396,9.3113,8.1195,5.59876,908.9,0,107.6
01/09/2020 10:22:00,6.6064,6.4817,5.6396,9.3113,8.1195,5.59876,909,0,107.6
01/09/2020 10:23:00,6.6064,6.4817,5.6396,9.3106,8.1198,5.59907,908.9,0,107.6
01/09/2020 10:24:00,6.6064,6.4817,5.6399,9.312,8.1195,5.59876,909,0,107.6
01/09/2020 10:25:00,6.6064,6.4817,5.6396,9.3124,8.1195,5.59876,909,0,107.6
01/09/2020 10:26:00,6.6064,6.4817,5.6399,9.3127,8.1198,5.59876,908.9,0,107.6
01/09/2020 10:27:00,6.6064,6.4817,5.6399,9.3103,8.1195,5.59907,909,0,107.6
01/09/2020 10:28:00,6.6064,6.4817,5.6396,9.312,8.1195,5.59876,909,0,107.6
01/09/2020 10:29:00,6.6064,6.4817,5.6396,9.3117,8.1195,5.59907,908.9,0,107.6
01/09/2020 10:30:00,6.6064,6.4817,5.6396,9.3099,8.1195,5.59907,908.9,0,107.6
01/09/2020 10:31:00,6.6064,6.4817,5.6399,9.3092,8.1195,5.59907,908.9,0,107.6
01/09/2020 10:32:00,6.6064,6.4817,5.6396,9.3082,8.1195,5.59907,908.9,0,107.6
01/09/2020 10:33:00,6.6064,6.4817,5.6396,9.311,8.1195,5.59907,908.9,0,107.6
01/09/2020 10:34:00,6.6064,6.4817,5.6399,9.311,8.1198,5.59907,908.9,0,107.6
01/09/2020 10:35:00,6.6064,6.4817,5.6396,9.3096,8.1195,5.59907,909,0,107.6
01/09/2020 10:36:00,6.6064,6.4817,5.6399,9.312,8.1195,5.59907,908.9,0,107.6
01/09/2020 10:37:00,6.6064,6.4817,5.6399,9.3103,8.1198,5.59907,908.9,0,107.6
01/09/2020 10:38:00,6.6064,6.4817,5.6399,9.3099,8.1198,5.59907,908.9,0,107.6
01/09/2020 10:39:00,6.6064,6.4817,5.6399,9.3096,8.1198,5.59907,908.9,0,107.6
01/09/2020 10:40:00,6.6064,6.4817,5.6396,9.3131,8.1198,5.59907,908.9,0,107.6
01/09/2020 10:41:00,6.6064,6.4817,5.6396,9.3099,8.1198,5.59907,908.9,0,107.6
01/09/2020 10:42:00,6.6064,6.4817,5.6399,9.3141,8.1198,5.59876,908.9,0,107.6
01/09/2020 10:43:00,6.6064,6.4817,5.6399,9.3134,8.1198,5.59907,908.9,0,107.6
01/09/2020 10:44:00,6.6064,6.4817,5.6399,9.3124,8.1195,5.59907,908.9,0,107.6
01/09/2020 10:45:00,6.6064,6.4817,5.6399,9.3141,8.1198,5.59907,908.9,0,107.6
01/09/2020 10:46:00,6.6068,6.4817,5.6399,9.3134,8.1198,5.59907,908.9,0,107.6
01/09/2020 10:47:00,6.6064,6.4817,5.6396,9.3138,8.1198,5.59907,908.9,0,107.6
01/09/2020 10:48:00,6.6064,6.4817,5.6399,9.3134,8.1201,5.59907,908.8,0.2,107.8
01/09/2020 10:49:00,6.6064,6.4817,5.6399,9.3152,8.1201,5.59937,908.9,0,107.8
01/09/2020 10:50:00,6.6064,6.4817,5.6399,9.3152,8.1198,5.59937,909,0,107.8
01/09/2020 10:51:00,6.6064,6.4817,5.6399,9.3149,8.1198,5.59937,909,0,107.8
01/09/2020 10:52:00,6.6068,6.4817,5.6396,9.3131,8.1198,5.59907,908.9,0,107.8
01/09/2020 10:53:00,6.6064,6.4817,5.6399,9.3159,8.1198,5.59937,909,0,107.8
01/09/2020 10:54:00,6.6064,6.4817,5.6399,9.3156,8.1198,5.59907,909,0,107.8
01/09/2020 10:55:00,6.6064,6.4817,5.6399,9.3152,8.1198,5.59937,909.1,0,107.8
01/09/2020 10:56:00,6.6068,6.4817,5.6396,9.3156,8.1198,5.59937,908.9,0,107.8
01/09/2020 10:57:00,6.6064,6.4817,5.6399,9.3145,8.1198,5.59978,908.9,0,107.8
01/09/2020 10:58:00,6.6068,6.4817,5.6399,9.3141,8.1198,5.59978,908.9,0,107.8
01/09/2020 10:59:00,6.6068,6.4817,5.6399,9.3134,8.1201,5.59978,908.9,0,107.8
01/09/2020 11:00:00,6.6068,6.4817,5.6399,9.312,8.1205,5.59978,909,0,107.8
01/09/2020 11:01:00,6.6064,6.4817,5.6396,9.3131,8.1201,5.59978,909,0,107.8
01/09/2020 11:02:00,6.6068,6.4817,5.6396,9.3127,8.1201,5.59978,909,0,107.8
01/09/2020 11:03:00,6.6068,6.4817,5.6399,9.3134,8.1198,5.59937,909,0,107.8
01/09/2020 11:04:00,6.6068,6.4817,5.6399,9.3131,8.1201,5.60008,908.8,0,107.8
01/09/2020 11:05:00,6.6068,6.4817,5.6399,9.3124,8.1205,5.60008,908.8,0,107.8
01/09/2020 11:06:00,6.6076,6.4817,5.6399,9.3113,8.1201,5.59937,908.9,0,107.8
01/09/2020 11:07:00,6.6076,6.4817,5.6399,9.3124,8.1201,5.60008,909,0,107.8
01/09/2020 11:08:00,6.6072,6.4817,5.6399,9.3141,8.1201,5.60048,908.9,0,107.8
01/09/2020 11:09:00,6.608,6.4817,5.6399,9.3138,8.1205,5.60048,908.9,0,107.8
01/09/2020 11:10:00,6.6076,6.4817,5.6399,9.312,8.1201,5.60048,908.9,0,107.8
01/09/2020 11:11:00,6.6076,6.4817,5.6396,9.3131,8.1205,5.60048,908.8,0,107.8
01/09/2020 11:12:00,6.6076,6.4817,5.6399,9.3141,8.1205,5.60079,908.9,0,107.8
01/09/2020 11:13:00,6.608,6.4817,5.6399,9.3131,8.1205,5.60048,908.8,0,107.8
01/09/2020 11:14:00,6.6084,6.4817,5.6396,9.3134,8.1205,5.60048,908.8,0,107.8
01/09/2020 11:15:00,6.6084,6.4817,5.6399,9.3124,8.1205,5.60079,908.7,0,107.8
01/09/2020 11:16:00,6.6084,6.4817,5.6399,9.3124,8.1205,5.60109,908.7,0,107.8
01/09/2020 11:17:00,6.6088,6.4817,5.6396,9.3134,8.1205,5.60079,908.9,0,107.8
01/09/2020 11:18:00,6.6088,6.4817,5.6399,9.3156,8.1205,5.60109,908.9,0.2,108
01/09/2020 11:19:00,6.6088,6.4817,5.6396,9.3145,8.1205,5.60079,908.7,0,108
01/09/2020 11:20:00,6.6092,6.4817,5.6396,9.3134,8.1208,5.60079,908.8,0,108
01/09/2020 11:21:00,6.6092,6.4817,5.6399,9.3134,8.1205,5.60079,908.8,0,108
01/09/2020 11:22:00,6.6092,6.4817,5.6399,9.3131,8.1205,5.60079,908.9,0,108
01/09/2020 11:23:00,6.6092,6.4817,5.6399,9.3138,8.1208,5.60079,908.8,0,108
01/09/2020 11:24:00,6.6097,6.4817,5.6399,9.3131,8.1205,5.60109,908.7,0,108
01/09/2020 11:25:00,6.6097,6.4817,5.6399,9.3141,8.1205,5.60109,908.8,0,108
01/09/2020 11:26:00,6.6097,6.4817,5.6399,9.3138,8.1208,5.6015,908.8,0,108
01/09/2020 11:27:00,6.6097,6.4817,5.6399,9.3152,8.1208,5.60109,908.9,0,108
01/09/2020 11:28:00,6.6097,6.4817,5.6399,9.3152,8.1212,5.6015,908.7,0,108
01/09/2020 11:29:00,6.6097,6.4817,5.6396,9.3156,8.1208,5.60109,908.9,0,108
01/09/2020 11:30:00,6.6097,6.4817,5.6399,9.3149,8.1212,5.6015,908.9,0,108
01/09/2020 11:31:00,6.6097,6.4817,5.6399,9.3127,8.1208,5.6015,908.8,0,108
01/09/2020 11:32:00,6.6097,6.4817,5.6396,9.3134,8.1208,5.6015,908.8,0,108
01/09/2020 11:33:00,6.6097,6.4817,5.6396,9.3141,8.1208,5.6015,908.9,0,108
01/09/2020 11:34:00,6.6097,6.4817,5.6396,9.3131,8.1208,5.6015,908.9,0,108
01/09/2020 11:35:00,6.6097,6.4817,5.6399,9.3141,8.1212,5.6015,909,0,108
01/09/2020 11:36:00,6.6097,6.4817,5.6399,9.3117,8.1212,5.6015,909,0,108
01/09/2020 11:37:00,6.6097,6.4817,5.6396,9.3131,8.1212,5.6015,908.9,0,108
01/09/2020 11:38:00,6.6097,6.4817,5.6399,9.3138,8.1212,5.6015,908.9,0,108
01/09/2020 11:39:00,6.6097,6.4817,5.6396,9.3156,8.1212,5.6015,908.9,0,108
01/09/2020 11:40:00,6.6097,6.4817,5.6396,9.3145,8.1208,5.6015,908.9,0,108
01/09/2020 11:41:00,6.6097,6.4817,5.6399,9.3149,8.1215,5.6015,908.9,0,108
01/09/2020 11:42:00,6.6097,6.4817,5.6396,9.3145,8.1212,5.6015,908.9,0,108
01/09/2020 11:43:00,6.6097,6.4817,5.6396,9.3152,8.1212,5.6015,908.9,0,108
01/09/2020 11:44:00,6.6097,6.4817,5.6399,9.3145,8.1212,5.6015,908.9,0,108
01/09/2020 11:45:00,6.6097,6.4817,5.6399,9.3163,8.1212,5.6018,908.9,0,108
01/09/2020 11:46:00,6.6097,6.4817,5.6399,9.3152,8.1212,5.6015,908.8,0,108
01/09/2020 11:47:00,6.6097,6.4817,5.6399,9.3145,8.1215,5.6018,908.9,0,108
01/09/2020 11:48:00,6.6097,6.4817,5.6399,9.3127,8.1212,5.6015,908.8,0,108
01/09/2020 11:49:00,6.6097,6.4817,5.6399,9.3149,8.1212,5.6015,908.8,0,108
01/09/2020 11:50:00,6.6097,6.4817,5.6399,9.3173,8.1212,5.6015,908.9,0,108
01/09/2020 11:51:00,6.6097,6.4817,5.6399,9.3156,8.1215,5.6015,908.9,0,108
01/09/2020 11:52:00,6.6097,6.4817,5.6396,9.3149,8.1215,5.6015,908.9,0,108
01/09/2020 11:53:00,6.6097,6.4817,5.6396,9.3159,8.1215,5.6015,908.8,0,108
01/09/2020 11:54:00,6.6097,6.4817,5.6399,9.3159,8.1215,5.6015,908.9,0,108
01/09/2020 11:55:00,6.6097,6.4817,5.6399,9.3159,8.1215,5.6015,908.9,0,108
01/09/2020 11:56:00,6.6097,6.4817,5.6399,9.3163,8.1215,5.6015,909,0,108
01/09/2020 11:57:00,6.6097,6.4817,5.6399,9.3145,8.1215,5.6018,908.9,0,108
01/09/2020 11:58:00,6.6097,6.4817,5.6399,9.3138,8.1215,5.6015,908.9,0,108
01/09/2020 11:59:00,6.6101,6.4817,5.6399,9.3159,8.1215,5.6018,908.9,0,108
01/09/2020 12:00:00,6.6097,6.4817,5.6399,9.3149,8.1215,5.6018,908.9,0,108
01/09/2020 12:01:00,6.6097,6.4817,5.6399,9.3124,8.1215,5.6018,908.9,0,108
01/09/2020 12:02:00,6.6097,6.4817,5.6399,9.3149,8.1215,5.6018,908.9,0,108
01/09/2020 12:03:00,6.6097,6.4817,5.6399,9.3145,8.1218,5.6018,908.9,0,108
01/09/2020 12:04:00,6.6097,6.4817,5.6399,9.3156,8.1215,5.6018,908.9,0,108
01/09/2020 12:05:00,6.6101,6.4817,5.6396,9.3152,8.1215,5.6015,909,0,108
01/09/2020 12:06:00,6.6101,6.4817,5.6399,9.3159,8.1215,5.6018,908.9,0,108
01/09/2020 12:07:00,6.6101,6.4817,5.6399,9.3159,8.1218,5.6018,908.9,0,108
01/09/2020 12:08:00,6.6105,6.4817,5.6399,9.3156,8.1218,5.6015,908.9,0,108
01/09/2020 12:09:00,6.6105,6.4817,5.6396,9.3159,8.1218,5.6015,909,0,108
01/09/2020 12:10:00,6.6109,6.4817,5.6399,9.3152,8.1215,5.6018,909,0,108
01/09/2020 12:11:00,6.6109,6.4817,5.6396,9.3159,8.1218,5.6015,908.9,0,108
01/09/2020 12:12:00,6.6105,6.4817,5.6399,9.3163,8.1215,5.6015,909,0,108
01/09/2020 12:13:00,6.6109,6.4817,5.6399,9.3177,8.1215,5.6015,908.9,0,108
01/09/2020 12:14:00,6.6113,6.4817,5.6396,9.317,8.1218,5.6018,909,0,108
01/09/2020 12:15:00,6.6113,6.4817,5.6396,9.3173,8.1215,5.6018,909,0,108
01/09/2020 12:16:00,6.6117,6.4817,5.6396,9.3166,8.1215,5.6018,909,0,108
01/09/2020 12:17:00,6.6117,6.4817,5.6399,9.3166,8.1218,5.6015,908.9,0,108
01/09/2020 12:18:00,6.6117,6.4817,5.6399,9.3145,8.1218,5.6018,908.9,0,108
01/09/2020 12:19:00,6.6121,6.4817,5.6396,9.3156,8.1215,5.6015,908.9,0,108
01/09/2020 12:20:00,6.6121,6.4817,5.6399,9.3159,8.1215,5.6018,908.9,0,108
01/09/2020 12:21:00,6.6121,6.482,5.6399,9.3156,8.1218,5.6018,908.9,0,108
01/09/2020 12:22:00,6.6125,6.4817,5.6399,9.3163,8.1215,5.6018,909,0,108
01/09/2020 12:23:00,6.6121,6.4817,5.6399,9.3159,8.1215,5.6018,908.9,0,108
01/09/2020 12:24:00,6.6125,6.4817,5.6399,9.3173,8.1215,5.6015,908.9,0,108
01/09/2020 12:25:00,6.6125,6.4817,5.6399,9.3177,8.1215,5.6018,909,0,108
01/09/2020 12:26:00,6.6125,6.4817,5.6396,9.3184,8.1215,5.6018,909,0,108
01/09/2020 12:27:00,6.6129,6.4817,5.6399,9.3173,8.1218,5.6018,909,0,108
01/09/2020 12:28:00,6.6129,6.4817,5.6399,9.3141,8.1218,5.6015,909,0,108
01/09/2020 12:29:00,6.6129,6.4817,5.6396,9.3159,8.1218,5.6015,908.9,0,108
01/09/2020 12:30:00,6.6129,6.4817,5.6399,9.3173,8.1215,5.6015,908.9,0,108
01/09/2020 12:31:00,6.6129,6.4817,5.6399,9.3149,8.1218,5.6015,909,0,108
01/09/2020 12:32:00,6.6129,6.4817,5.6396,9.3173,8.1215,5.6015,909,0,108
01/09/2020 12:33:00,6.6129,6.482,5.6396,9.3149,8.1215,5.6015,909,0,108
01/09/2020 12:34:00,6.6129,6.4817,5.6399,9.3152,8.1218,5.6015,908.9,0,108
01/09/2020 12:35:00,6.6129,6.4817,5.6396,9.3163,8.1222,5.6018,909,0,108
01/09/2020 12:36:00,6.6129,6.4817,5.6399,9.3163,8.1218,5.6015,909,0,108
01/09/2020 12:37:00,6.6129,6.4817,5.6399,9.3166,8.1218,5.6018,909.1,0,108
01/09/2020 12:38:00,6.6129,6.4817,5.6399,9.3166,8.1218,5.6018,909,0,108
01/09/2020 12:39:00,6.6129,6.4817,5.6399,9.3166,8.1215,5.6018,909,0,108
01/09/2020 12:40:00,6.6129,6.4817,5.6399,9.3149,8.1218,5.6018,908.9,0,108
01/09/2020 12:41:00,6.6129,6.4817,5.6396,9.3149,8.1218,5.6018,909.1,0,108
01/09/2020 12:42:00,6.6129,6.4817,5.6399,9.3138,8.1218,5.6015,909.1,0,108
01/09/2020 12:43:00,6.6129,6.482,5.6399,9.3149,8.1218,5.6015,909.1,0,108
01/09/2020 12:44:00,6.6129,6.482,5.6396,9.3149,8.1218,5.6015,909.1,0,108
01/09/2020 12:45:00,6.6129,6.4817,5.6399,9.3149,8.1218,5.6018,909.2,0,108
01/09/2020 12:46:00,6.6129,6.4817,5.6396,9.3159,8.1218,5.6015,909,0,108
01/09/2020 12:47:00,6.6125,6.4817,5.6399,9.3163,8.1218,5.6018,909.1,0,108
01/09/2020 12:48:00,6.6129,6.482,5.6399,9.3163,8.1218,5.6018,909.1,0,108
01/09/2020 12:49:00,6.6129,6.482,5.6396,9.3166,8.1218,5.6015,909,0,108
01/09/2020 12:50:00,6.6129,6.4817,5.6399,9.3166,8.1218,5.6018,909.1,0,108
01/09/2020 12:51:00,6.6129,6.482,5.6396,9.317,8.1218,5.6015,909,0,108
01/09/2020 12:52:00,6.6129,6.482,5.6399,9.317,8.1218,5.6018,909,0,108
01/09/2020 12:53:00,6.6129,6.482,5.6396,9.317,8.1218,5.6018,909.1,0,108
01/09/2020 12:54:00,6.6129,6.482,5.6396,9.3173,8.1218,5.6018,909.1,0,108
01/09/2020 12:55:00,6.6129,6.482,5.6396,9.318,8.1218,5.6018,909.1,0,108
01/09/2020 12:56:00,6.6129,6.482,5.6399,9.3177,8.1218,5.6018,909.1,0,108
01/09/2020 12:57:00,6.6129,6.4817,5.6399,9.3184,8.1222,5.6018,909.1,0,108
01/09/2020 12:58:00,6.6129,6.4817,5.6399,9.3191,8.1218,5.6015,909.2,0,108
01/09/2020 12:59:00,6.6129,6.482,5.6396,9.3177,8.1218,5.6018,909.2,0,108
01/09/2020 13:00:00,6.6129,6.4817,5.6399,9.3187,8.1222,5.6018,909.1,0,108
01/09/2020 13:01:00,6.6129,6.482,5.6396,9.3198,8.1218,5.6018,909.2,0,108
01/09/2020 13:02:00,6.6129,6.482,5.6396,9.3187,8.1218,5.6018,909.2,0,108
01/09/2020 13:03:00,6.6125,6.482,5.6396,9.3198,8.1218,5.6018,909.2,0,108
01/09/2020 13:04:00,6.6129,6.482,5.6399,9.3191,8.1218,5.6015,909.2,0,108
01/09/2020 13:05:00,6.6129,6.482,5.6399,9.3208,8.1218,5.6018,909.1,0,108
01/09/2020 13:06:00,6.6129,6.482,5.6399,9.3201,8.1218,5.6018,909.2,0,108
01/09/2020 13:07:00,6.6129,6.482,5.6399,9.3191,8.1218,5.6018,909.3,0.2,108.2
01/09/2020 13:08:00,6.6129,6.482,5.6396,9.3177,8.1218,5.6018,909.2,0,108.2
01/09/2020 13:09:00,6.6129,6.482,5.6396,9.3212,8.1218,5.6018,909.3,0,108.2
01/09/2020 13:10:00,6.6129,6.482,5.6399,9.3198,8.1218,5.6018,909.2,0,108.2
01/09/2020 13:11:00,6.6129,6.4824,5.6399,9.3198,8.1218,5.6018,909.2,0,108.2
01/09/2020 13:12:00,6.6129,6.482,5.6396,9.3205,8.1222,5.6018,909.3,0,108.2
01/09/2020 13:13:00,6.6129,6.482,5.6399,9.3205,8.1218,5.6022,909.3,0,108.2
01/09/2020 13:14:00,6.6133,6.4824,5.6396,9.3191,8.1222,5.6022,909.2,0,108.2
01/09/2020 13:15:00,6.6133,6.482,5.6399,9.3191,8.1218,5.6022,909.3,0,108.2
01/09/2020 13:16:00,6.6137,6.482,5.6399,9.3205,8.1222,5.60251,909.2,0,108.2
01/09/2020 13:17:00,6.6133,6.482,5.6396,9.3191,8.1218,5.6022,909.3,0,108.2
01/09/2020 13:18:00,6.6137,6.482,5.6399,9.3208,8.1218,5.60251,909.2,0,108.2
01/09/2020 13:19:00,6.6133,6.482,5.6396,9.3191,8.1222,5.60251,909.3,0,108.2
01/09/2020 13:20:00,6.6137,6.482,5.6396,9.3187,8.1218,5.6022,909.2,0,108.2
01/09/2020 13:21:00,6.6141,6.4824,5.6396,9.3198,8.1218,5.60281,909.3,0,108.2
01/09/2020 13:22:00,6.6145,6.4824,5.6399,9.3177,8.1222,5.60251,909.3,0,108.2
01/09/2020 13:23:00,6.6145,6.482,5.6396,9.3191,8.1218,5.60251,909.3,0,108.2
01/09/2020 13:24:00,6.6145,6.4824,5.6396,9.3184,8.1218,5.60281,909.3,0,108.2
01/09/2020 13:25:00,6.6149,6.4824,5.6396,9.3194,8.1218,5.60251,909.3,0,108.2
01/09/2020 13:26:00,6.6149,6.4824,5.6396,9.3215,8.1218,5.60321,909.3,0,108.2
01/09/2020 13:27:00,6.6153,6.4824,5.6396,9.3208,8.1218,5.60281,909.2,0,108.2
01/09/2020 13:28:00,6.6149,6.4824,5.6396,9.3198,8.1218,5.60321,909.3,0,108.2
01/09/2020 13:29:00,6.6153,6.4824,5.6396,9.3201,8.1218,5.60281,909.3,0,108.2
01/09/2020 13:30:00,6.6153,6.482,5.6396,9.3208,8.1218,5.60321,909.4,0,108.2
01/09/2020 13:31:00,6.6157,6.482,5.6396,9.3194,8.1218,5.60281,909.4,0,108.2
01/09/2020 13:32:00,6.6153,6.4824,5.6396,9.3198,8.1218,5.60321,909.3,0,108.2
01/09/2020 13:33:00,6.6157,6.4824,5.6396,9.3184,8.1222,5.60321,909.4,0,108.2
01/09/2020 13:34:00,6.6157,6.4827,5.6396,9.318,8.1218,5.60321,909.4,0,108.2
01/09/2020 13:35:00,6.6157,6.4824,5.6399,9.3166,8.1218,5.60321,909.4,0,108.2
01/09/2020 13:36:00,6.6157,6.4827,5.6399,9.3177,8.1218,5.60352,909.5,0,108.2
01/09/2020 13:37:00,6.6157,6.4827,5.6396,9.3173,8.1218,5.60321,909.4,0,108.2
01/09/2020 13:38:00,6.6157,6.4827,5.6399,9.317,8.1218,5.60352,909.4,0,108.2
01/09/2020 13:39:00,6.6157,6.4827,5.6399,9.3184,8.1218,5.60352,909.4,0,108.2
01/09/2020 13:40:00,6.6157,6.4827,5.6399,9.3184,8.1218,5.60392,909.4,0,108.2
01/09/2020 13:41:00,6.6157,6.4831,5.6399,9.318,8.1218,5.60352,909.3,0,108.2
01/09/2020 13:42:00,6.6157,6.4827,5.6396,9.318,8.1218,5.60352,909.4,0,108.2
01/09/2020 13:43:00,6.6157,6.4824,5.6396,9.3177,8.1218,5.60392,909.4,0,108.2
01/09/2020 13:44:00,6.6157,6.4827,5.6396,9.3173,8.1218,5.60392,909.4,0,108.2
01/09/2020 13:45:00,6.6157,6.4827,5.6396,9.3149,8.1218,5.60392,909.4,0,108.2
01/09/2020 13:46:00,6.6157,6.4831,5.6396,9.3163,8.1218,5.60392,909.5,0,108.2
01/09/2020 13:47:00,6.6157,6.4827,5.6396,9.3159,8.1218,5.60352,909.4,0,108.2
01/09/2020 13:48:00,6.6157,6.4831,5.6399,9.3159,8.1218,5.60392,909.5,0,108.2
01/09/2020 13:49:00,6.6157,6.4831,5.6399,9.3156,8.1218,5.60392,909.5,0,108.2
01/09/2020 13:50:00,6.6157,6.4827,5.6396,9.3131,8.1222,5.60423,909.4,0,108.2
01/09/2020 13:51:00,6.6157,6.4827,5.6396,9.3149,8.1218,5.60392,909.5,0,108.2
01/09/2020 13:52:00,6.6157,6.4827,5.6396,9.3149,8.1222,5.60423,909.5,0,108.2
01/09/2020 13:53:00,6.6157,6.4831,5.6396,9.3166,8.1218,5.60423,909.5,0,108.2
01/09/2020 13:54:00,6.6157,6.4831,5.6399,9.3163,8.1218,5.60392,909.5,0,108.2
01/09/2020 13:55:00,6.6157,6.4831,5.6396,9.3149,8.1218,5.60423,909.5,0,108.2
01/09/2020 13:56:00,6.6157,6.4834,5.6396,9.3156,8.1215,5.60423,909.5,0,108.2
01/09/2020 13:57:00,6.6157,6.4831,5.6399,9.3191,8.1218,5.60423,909.4,0,108.2
01/09/2020 13:58:00,6.6157,6.4831,5.6396,9.317,8.1218,5.60423,909.5,0,108.2
01/09/2020 13:59:00,6.6157,6.4831,5.6399,9.3173,8.1218,5.60423,909.5,0,108.2
01/09/2020 14:00:00,6.6157,6.4831,5.6396,9.3159,8.1218,5.60392,909.5,0,108.2
01/09/2020 14:01:00,6.6157,6.4831,5.6396,9.317,8.1218,5.60392,909.5,0,108.2
01/09/2020 14:02:00,6.6157,6.4834,5.6396,9.3149,8.1218,5.60423,909.6,0,108.2
01/09/2020 14:03:00,6.6157,6.4831,5.6396,9.3156,8.1218,5.60423,909.6,0,108.2
01/09/2020 14:04:00,6.6157,6.4831,5.6396,9.3159,8.1218,5.60423,909.6,0,108.2
01/09/2020 14:05:00,6.6157,6.4831,5.6396,9.3166,8.1215,5.60423,909.6,0,108.2
01/09/2020 14:06:00,6.6157,6.4834,5.6396,9.3163,8.1218,5.60423,909.5,0,108.2
01/09/2020 14:07:00,6.6157,6.4834,5.6396,9.3149,8.1218,5.60423,909.6,0,108.2
01/09/2020 14:08:00,6.6161,6.4834,5.6396,9.3159,8.1218,5.60423,909.5,0,108.2
01/09/2020 14:09:00,6.6161,6.4834,5.6396,9.3166,8.1218,5.60423,909.5,0,108.2
01/09/2020 14:10:00,6.6157,6.4834,5.6396,9.3156,8.1218,5.60423,909.4,0,108.2
01/09/2020 14:11:00,6.6157,6.4834,5.6396,9.3184,8.1218,5.60423,909.6,0,108.2
01/09/2020 14:12:00,6.6157,6.4831,5.6399,9.3166,8.1218,5.60423,909.6,0,108.2
01/09/2020 14:13:00,6.6161,6.4834,5.6396,9.3173,8.1218,5.60423,909.6,0,108.2
01/09/2020 14:14:00,6.6161,6.4837,5.6396,9.3156,8.1218,5.60423,909.5,0,108.2
01/09/2020 14:15:00,6.6165,6.4834,5.6396,9.317,8.1218,5.60423,909.6,0,108.2
01/09/2020 14:16:00,6.6161,6.4834,5.6396,9.3152,8.1215,5.60392,909.6,0,108.2
01/09/2020 14:17:00,6.6165,6.4834,5.6396,9.3156,8.1215,5.60423,909.5,0,108.2
01/09/2020 14:18:00,6.6169,6.4837,5.6396,9.3159,8.1215,5.60423,909.6,0,108.2
01/09/2020 14:19:00,6.6169,6.4834,5.6396,9.3173,8.1215,5.60423,909.6,0,108.2
01/09/2020 14:20:00,6.6173,6.4837,5.6396,9.3145,8.1212,5.60423,909.5,0,108.2
01/09/2020 14:21:00,6.6173,6.4834,5.6396,9.3152,8.1215,5.60423,909.6,0,108.2
01/09/2020 14:22:00,6.6173,6.4834,5.6396,9.3152,8.1215,5.60423,909.6,0,108.2
01/09/2020 14:23:00,6.6177,6.4834,5.6396,9.3159,8.1208,5.60423,909.5,0,108.2
01/09/2020 14:24:00,6.6177,6.4837,5.6396,9.3177,8.1208,5.60423,909.6,0,108.2
01/09/2020 14:25:00,6.6182,6.4837,5.6396,9.3166,8.1208,5.60423,909.5,0,108.2
01/09/2020 14:26:00,6.6182,6.4834,5.6396,9.3166,8.1212,5.60423,909.5,0,108.2
01/09/2020 14:27:00,6.6182,6.4837,5.6396,9.3187,8.1212,5.60423,909.7,0,108.2
01/09/2020 14:28:00,6.6182,6.4837,5.6396,9.3177,8.1215,5.60423,909.6,0,108.2
01/09/2020 14:29:00,6.6182,6.4837,5.6396,9.3177,8.1215,5.60392,909.5,0,108.2
01/09/2020 14:30:00,6.6186,6.4834,5.6396,9.3177,8.1208,5.60423,909.6,0,108.2
01/09/2020 14:31:00,6.6186,6.4837,5.6396,9.3166,8.1208,5.60423,909.5,0,108.2
01/09/2020 14:32:00,6.6186,6.4837,5.6396,9.3173,8.1208,5.60423,909.5,0,108.2
01/09/2020 14:33:00,6.619,6.4837,5.6396,9.318,8.1208,5.60423,909.5,0,108.2
01/09/2020 14:34:00,6.6186,6.4834,5.6392,9.3159,8.1208,5.60423,909.6,0,108.2
01/09/2020 14:35:00,6.619,6.4837,5.6396,9.3201,8.1215,5.60423,909.6,0,108.2
01/09/2020 14:36:00,6.619,6.4837,5.6396,9.3163,8.1215,5.60423,909.6,0,108.2
01/09/2020 14:37:00,6.6186,6.4837,5.6396,9.318,8.1218,5.60423,909.6,0,108.2
01/09/2020 14:38:00,6.6186,6.4837,5.6392,9.317,8.1218,5.60423,909.6,0,108.2
01/09/2020 14:39:00,6.619,6.4837,5.6396,9.3149,8.1215,5.60423,909.7,0,108.2
01/09/2020 14:40:00,6.6186,6.4837,5.6396,9.3138,8.1215,5.60423,909.7,0,108.2
01/09/2020 14:41:00,6.6186,6.4837,5.6396,9.3145,8.1212,5.60423,909.7,0,108.2
01/09/2020 14:42:00,6.6186,6.4837,5.6392,9.3152,8.1215,5.60423,909.7,0,108.2
01/09/2020 14:43:00,6.6186,6.4837,5.6392,9.3156,8.1215,5.60423,909.8,0,108.2
01/09/2020 14:44:00,6.6186,6.4841,5.6392,9.3152,8.1215,5.60392,909.7,0,108.2
01/09/2020 14:45:00,6.6186,6.4841,5.6396,9.3159,8.1215,5.60423,909.8,0,108.2
01/09/2020 14:46:00,6.6186,6.4837,5.6396,9.3173,8.1212,5.60423,909.7,0,108.2
01/09/2020 14:47:00,6.6186,6.4841,5.6392,9.3152,8.1215,5.60423,909.8,0,108.2
01/09/2020 14:48:00,6.6186,6.4841,5.6396,9.3141,8.1212,5.60423,909.8,0,108.2
01/09/2020 14:49:00,6.6186,6.4837,5.6392,9.3156,8.1215,5.60392,909.8,0,108.2
01/09/2020 14:50:00,6.6186,6.4837,5.6392,9.3152,8.1215,5.60423,909.9,0,108.2
01/09/2020 14:51:00,6.6186,6.4837,5.6396,9.3145,8.1212,5.60423,909.9,0,108.2
01/09/2020 14:52:00,6.6186,6.4841,5.6396,9.3145,8.1215,5.60423,909.9,0,108.2
01/09/2020 14:53:00,6.6186,6.4837,5.6396,9.3134,8.1212,5.60423,909.9,0,108.2
01/09/2020 14:54:00,6.6186,6.4841,5.6396,9.3131,8.1212,5.60423,909.9,0,108.2
01/09/2020 14:55:00,6.6186,6.4841,5.6396,9.3134,8.1212,5.60392,909.9,0,108.2
01/09/2020 14:56:00,6.6186,6.4837,5.6396,9.3113,8.1215,5.60423,909.9,0,108.2
01/09/2020 14:57:00,6.619,6.4837,5.6396,9.3117,8.1215,5.60423,909.8,0,108.2
01/09/2020 14:58:00,6.6186,6.4841,5.6392,9.3117,8.1215,5.60392,909.9,0,108.2
01/09/2020 14:59:00,6.6186,6.4837,5.6396,9.3134,8.1215,5.60423,909.9,0,108.2
01/09/2020 15:00:00,6.6186,6.4841,5.6392,9.3141,8.1212,5.60423,909.9,0,108.2
01/09/2020 15:01:00,6.6186,6.4837,5.6392,9.3152,8.1215,5.60423,909.9,0,108.2
01/09/2020 15:02:00,6.619,6.4841,5.6396,9.3149,8.1212,5.60423,909.9,0,108.2
01/09/2020 15:03:00,6.619,6.4837,5.6392,9.318,8.1212,5.60423,909.9,0,108.2
01/09/2020 15:04:00,6.6186,6.4837,5.6396,9.3152,8.1212,5.60423,909.9,0,108.2
01/09/2020 15:05:00,6.6186,6.4837,5.6396,9.3141,8.1215,5.60423,909.9,0,108.2
01/09/2020 15:06:00,6.619,6.4841,5.6396,9.3138,8.1215,5.60423,910,0,108.2
01/09/2020 15:07:00,6.619,6.4837,5.6396,9.3152,8.1208,5.60423,909.9,0,108.2
01/09/2020 15:08:00,6.6186,6.4837,5.6396,9.3163,8.1212,5.60423,910,0,108.2
01/09/2020 15:09:00,6.619,6.4841,5.6396,9.3152,8.1212,5.60423,910,0,108.2
01/09/2020 15:10:00,6.619,6.4837,5.6396,9.3156,8.1215,5.60423,910.1,0,108.2
01/09/2020 15:11:00,6.619,6.4841,5.6396,9.3145,8.1215,5.60423,910,0,108.2
01/09/2020 15:12:00,6.619,6.4841,5.6396,9.3159,8.1215,5.60423,910,0,108.2
01/09/2020 15:13:00,6.619,6.4841,5.6392,9.3145,8.1215,5.60423,910,0,108.2
01/09/2020 15:14:00,6.619,6.4841,5.6396,9.3159,8.1218,5.60423,910,0,108.2
01/09/2020 15:15:00,6.6194,6.4841,5.6392,9.3145,8.1218,5.60423,910,0,108.2
01/09/2020 15:16:00,6.6198,6.4841,5.6396,9.3149,8.1212,5.60423,910,0,108.2
01/09/2020 15:17:00,6.6194,6.4841,5.6392,9.3149,8.1212,5.60423,909.9,0,108.2
01/09/2020 15:18:00,6.6202,6.4837,5.6392,9.317,8.1212,5.60423,910,0,108.2
01/09/2020 15:19:00,6.6198,6.4841,5.6392,9.3159,8.1212,5.60453,910,0,108.2
01/09/2020 15:20:00,6.6202,6.4841,5.6392,9.3166,8.1212,5.60453,910,0,108.2
01/09/2020 15:21:00,6.6202,6.4841,5.6396,9.3177,8.1212,5.60453,910,0,108.2
01/09/2020 15:22:00,6.6206,6.4837,5.6392,9.317,8.1215,5.60453,909.9,0,108.2
01/09/2020 15:23:00,6.621,6.4841,5.6396,9.3159,8.1215,5.60453,909.9,0,108.2
01/09/2020 15:24:00,6.6206,6.4841,5.6396,9.3156,8.1212,5.60453,909.9,0,108.2
01/09/2020 15:25:00,6.621,6.4841,5.6392,9.3145,8.1212,5.60453,909.9,0,108.2
01/09/2020 15:26:00,6.6206,6.4837,5.6396,9.3149,8.1212,5.60453,909.9,0,108.2
01/09/2020 15:27:00,6.6206,6.4841,5.6392,9.3163,8.1215,5.60453,910,0,108.2
01/09/2020 15:28:00,6.621,6.4841,5.6392,9.3166,8.1215,5.60493,909.9,0,108.2
01/09/2020 15:29:00,6.621,6.4841,5.6392,9.3138,8.1215,5.60493,909.9,0,108.2
01/09/2020 15:30:00,6.6214,6.4841,5.6392,9.3145,8.1212,5.60493,909.9,0,108.2
01/09/2020 15:31:00,6.6214,6.4841,5.6392,9.3152,8.1212,5.60493,910,0,108.2
01/09/2020 15:32:00,6.6214,6.4841,5.6392,9.3166,8.1212,5.60524,909.9,0,108.2
01/09/2020 15:33:00,6.6214,6.4841,5.6392,9.3145,8.1215,5.60524,909.9,0,108.2
01/09/2020 15:34:00,6.6214,6.4841,5.6396,9.3138,8.1212,5.60564,909.9,0,108.2
01/09/2020 15:35:00,6.6214,6.4841,5.6392,9.3134,8.1215,5.60564,909.9,0,108.2
01/09/2020 15:36:00,6.6214,6.4841,5.6392,9.3141,8.1212,5.60524,909.9,0,108.2
01/09/2020 15:37:00,6.6218,6.4841,5.6396,9.3134,8.1212,5.60595,909.9,0,108.2
01/09/2020 15:38:00,6.6218,6.4841,5.6392,9.3138,8.1215,5.60564,909.9,0,108.2
01/09/2020 15:39:00,6.6218,6.4841,5.6392,9.3134,8.1215,5.60564,910,0,108.2
01/09/2020 15:40:00,6.6218,6.4841,5.6396,9.3138,8.1212,5.60595,910,0,108.2
01/09/2020 15:41:00,6.6214,6.4841,5.6396,9.3117,8.1215,5.60625,910,0,108.2
01/09/2020 15:42:00,6.6218,6.4841,5.6396,9.3127,8.1212,5.60625,910,0,108.2
01/09/2020 15:43:00,6.6218,6.4841,5.6392,9.3134,8.1215,5.60625,910,0,108.2
01/09/2020 15:44:00,6.6218,6.4841,5.6396,9.3124,8.1212,5.60595,910,0,108.2
01/09/2020 15:45:00,6.6218,6.4841,5.6396,9.3113,8.1215,5.60595,910,0,108.2
01/09/2020 15:46:00,6.6218,6.4841,5.6392,9.3149,8.1212,5.60625,910,0,108.2
01/09/2020 15:47:00,6.6214,6.4841,5.6392,9.3149,8.1212,5.60625,910.1,0,108.2
01/09/2020 15:48:00,6.6218,6.4841,5.6392,9.3141,8.1215,5.60625,910.1,0,108.2
01/09/2020 15:49:00,6.6218,6.4841,5.6392,9.3134,8.1215,5.60665,910.1,0,108.2
01/09/2020 15:50:00,6.6218,6.4841,5.6392,9.3138,8.1212,5.60665,910.1,0,108.2
01/09/2020 15:51:00,6.6218,6.4841,5.6392,9.3127,8.1212,5.60665,910.2,0,108.2
01/09/2020 15:52:00,6.6218,6.4841,5.6392,9.3117,8.1215,5.60665,910.2,0,108.2
01/09/2020 15:53:00,6.6218,6.4841,5.6396,9.312,8.1215,5.60665,910.2,0,108.2
01/09/2020 15:54:00,6.6218,6.4841,5.6396,9.3124,8.1215,5.60665,910.1,0,108.2
01/09/2020 15:55:00,6.6218,6.4841,5.6392,9.3127,8.1212,5.60665,910.2,0,108.2
01/09/2020 15:56:00,6.6218,6.4841,5.6392,9.3127,8.1215,5.60665,910,0,108.2
01/09/2020 15:57:00,6.6218,6.4841,5.6392,9.3141,8.1212,5.60665,910.1,0,108.2
01/09/2020 15:58:00,6.6218,6.4841,5.6392,9.3141,8.1212,5.60665,910.1,0,108.2
01/09/2020 15:59:00,6.6218,6.4841,5.6396,9.3131,8.1215,5.60665,909.9,0,108.2
01/09/2020 16:00:00,6.6214,6.4841,5.6396,9.3134,8.1215,5.60665,910.1,0,108.2
01/09/2020 16:01:00,6.6218,6.4841,5.6392,9.3138,8.1215,5.60665,910.1,0,108.2
01/09/2020 16:02:00,6.6218,6.4841,5.6392,9.3141,8.1212,5.60665,910.1,0,108.2
01/09/2020 16:03:00,6.6218,6.4841,5.6396,9.3145,8.1212,5.60665,910.1,0,108.2
01/09/2020 16:04:00,6.6218,6.4841,5.6392,9.3149,8.1212,5.60665,910.2,0,108.2
01/09/2020 16:05:00,6.6218,6.4841,5.6392,9.3149,8.1215,5.60665,910.1,0,108.2
01/09/2020 16:06:00,6.6218,6.4841,5.6392,9.3159,8.1212,5.60665,910.2,0,108.2
01/09/2020 16:07:00,6.6218,6.4841,5.6396,9.3127,8.1215,5.60665,909.9,0,108.2
01/09/2020 16:08:00,6.6218,6.4841,5.6392,9.3138,8.1215,5.60665,910,0,108.2
01/09/2020 16:09:00,6.6218,6.4841,5.6392,9.3141,8.1215,5.60665,910.1,0,108.2
01/09/2020 16:10:00,6.6218,6.4841,5.6392,9.3163,8.1212,5.60665,910,0,108.2
01/09/2020 16:11:00,6.6218,6.4841,5.6392,9.3141,8.1212,5.60665,910.1,0,108.2
01/09/2020 16:12:00,6.6218,6.4841,5.6396,9.3127,8.1215,5.60665,910.1,0,108.2
01/09/2020 16:13:00,6.6218,6.4841,5.6396,9.3141,8.1215,5.60665,910,0,108.2
01/09/2020 16:14:00,6.6218,6.4841,5.6392,9.3134,8.1215,5.60665,910.1,0,108.2
01/09/2020 16:15:00,6.6218,6.4841,5.6396,9.3149,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:16:00,6.6218,6.4841,5.6392,9.3134,8.1215,5.60665,910,0,108.2
01/09/2020 16:17:00,6.6218,6.4841,5.6396,9.3134,8.1215,5.60665,910.1,0,108.2
01/09/2020 16:18:00,6.6218,6.4841,5.6392,9.3141,8.1215,5.60665,910.1,0,108.2
01/09/2020 16:19:00,6.6218,6.4841,5.6392,9.3141,8.1212,5.60665,910.1,0,108.2
01/09/2020 16:20:00,6.6218,6.4841,5.6392,9.3149,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:21:00,6.6218,6.4841,5.6396,9.3152,8.1215,5.60665,910.1,0,108.2
01/09/2020 16:22:00,6.6218,6.4841,5.6392,9.3117,8.1215,5.60665,910.1,0,108.2
01/09/2020 16:23:00,6.6218,6.4841,5.6392,9.3131,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:24:00,6.6218,6.4841,5.6392,9.3124,8.1212,5.60665,910.3,0,108.2
01/09/2020 16:25:00,6.6218,6.4841,5.6392,9.3124,8.1212,5.60665,910.2,0,108.2
01/09/2020 16:26:00,6.6218,6.4841,5.6396,9.3127,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:27:00,6.6218,6.4841,5.6396,9.3138,8.1218,5.60665,910.2,0,108.2
01/09/2020 16:28:00,6.6222,6.4841,5.6392,9.3134,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:29:00,6.6222,6.4841,5.6396,9.3145,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:30:00,6.6222,6.4841,5.6392,9.3141,8.1215,5.60665,910.3,0,108.2
01/09/2020 16:31:00,6.6222,6.4841,5.6396,9.312,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:32:00,6.6222,6.4841,5.6396,9.3117,8.1218,5.60665,910.2,0,108.2
01/09/2020 16:33:00,6.6226,6.4841,5.6396,9.3124,8.1215,5.60665,910.3,0,108.2
01/09/2020 16:34:00,6.6226,6.4841,5.6396,9.312,8.1212,5.60665,910.3,0,108.2
01/09/2020 16:35:00,6.623,6.4841,5.6392,9.3152,8.1212,5.60665,910.2,0,108.2
01/09/2020 16:36:00,6.623,6.4841,5.6392,9.3113,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:37:00,6.623,6.4841,5.6392,9.3124,8.1215,5.60665,910.3,0,108.2
01/09/2020 16:38:00,6.623,6.4841,5.6392,9.3163,8.1218,5.60665,910.2,0,108.2
01/09/2020 16:39:00,6.623,6.4841,5.6392,9.3156,8.1215,5.60665,910.3,0,108.2
01/09/2020 16:40:00,6.6234,6.4841,5.6392,9.3156,8.1215,5.60665,910.3,0,108.2
01/09/2020 16:41:00,6.6234,6.4841,5.6396,9.3138,8.1215,5.60665,910.3,0,108.2
01/09/2020 16:42:00,6.6238,6.4841,5.6396,9.3163,8.1215,5.60665,910.3,0,108.2
01/09/2020 16:43:00,6.6238,6.4841,5.6392,9.3152,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:44:00,6.6242,6.4841,5.6392,9.3152,8.1215,5.60665,910.3,0,108.2
01/09/2020 16:45:00,6.6238,6.4841,5.6396,9.3159,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:46:00,6.6242,6.4841,5.6396,9.3163,8.1218,5.60665,910.3,0,108.2
01/09/2020 16:47:00,6.6242,6.4841,5.6396,9.3113,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:48:00,6.6242,6.4841,5.6392,9.3113,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:49:00,6.6246,6.4841,5.6392,9.3103,8.1215,5.60665,910.2,0,108.2
01/09/2020 16:50:00,6.6242,6.4841,5.6392,9.3096,8.1218,5.60665,910.1,0,108.2
01/09/2020 16:51:00,6.6242,6.4841,5.6392,9.3099,8.1218,5.60665,910.1,0,108.2
01/09/2020 16:52:00,6.6246,6.4841,5.6396,9.3113,8.1218,5.60665,910.2,0,108.2
01/09/2020 16:53:00,6.6246,6.4841,5.6396,9.312,8.1218,5.60665,910.2,0,108.2
01/09/2020 16:54:00,6.6246,6.4841,5.6396,9.3131,8.1218,5.60665,910.1,0,108.2
01/09/2020 16:55:00,6.6246,6.4841,5.6392,9.3117,8.1218,5.60665,910.1,0,108.2
01/09/2020 16:56:00,6.6246,6.4841,5.6392,9.3138,8.1215,5.60665,910.1,0,108.2
01/09/2020 16:57:00,6.6246,6.4841,5.6392,9.3149,8.1218,5.60665,910.1,0,108.2
01/09/2020 16:58:00,6.6246,6.4841,5.6392,9.3145,8.1218,5.60665,910.2,0,108.2
01/09/2020 16:59:00,6.6246,6.4841,5.6392,9.3152,8.1222,5.60665,910.2,0,108.2
01/09/2020 17:00:00,6.6246,6.4841,5.6392,9.3152,8.1222,5.60696,910.2,0,108.2
01/09/2020 17:01:00,6.6246,6.4841,5.6396,9.3156,8.1222,5.60696,910.2,0,108.2
01/09/2020 17:02:00,6.625,6.4841,5.6392,9.317,8.1218,5.60665,910.2,0,108.2
01/09/2020 17:03:00,6.6246,6.4841,5.6392,9.3166,8.1222,5.60696,910.3,0,108.2
01/09/2020 17:04:00,6.6246,6.4841,5.6396,9.3124,8.1222,5.60696,910.3,0,108.2
01/09/2020 17:05:00,6.6246,6.4841,5.6392,9.3159,8.1222,5.60696,910.1,0,108.2
01/09/2020 17:06:00,6.6246,6.4841,5.6396,9.3099,8.1218,5.60696,910.2,0,108.2
01/09/2020 17:07:00,6.625,6.4841,5.6392,9.3068,8.1222,5.60696,910.1,0,108.2
01/09/2020 17:08:00,6.625,6.4841,5.6392,9.3103,8.1218,5.60696,910.1,0,108.2
01/09/2020 17:09:00,6.6246,6.4841,5.6392,9.3113,8.1222,5.60696,910.3,0,108.2
01/09/2020 17:10:00,6.6246,6.4841,5.6396,9.312,8.1218,5.60696,910.2,0,108.2
01/09/2020 17:11:00,6.625,6.4841,5.6396,9.3124,8.1222,5.60696,910.1,0,108.2
01/09/2020 17:12:00,6.625,6.4841,5.6392,9.3113,8.1222,5.60696,910.2,0,108.2
01/09/2020 17:13:00,6.6246,6.4841,5.6392,9.3138,8.1222,5.60736,910.1,0,108.2
01/09/2020 17:14:00,6.6246,6.4841,5.6392,9.3145,8.1222,5.60767,910.2,0,108.2
01/09/2020 17:15:00,6.6246,6.4841,5.6392,9.3145,8.1218,5.60736,910.2,0,108.2
01/09/2020 17:16:00,6.625,6.4841,5.6396,9.3141,8.1222,5.60736,910.3,0,108.2
01/09/2020 17:17:00,6.625,6.4841,5.6392,9.3152,8.1222,5.60736,910.2,0,108.2
01/09/2020 17:18:00,6.6246,6.4841,5.6392,9.3127,8.1218,5.60767,910.2,0,108.2
01/09/2020 17:19:00,6.6246,6.4841,5.6392,9.3127,8.1222,5.60736,910.3,0,108.2
01/09/2020 17:20:00,6.6246,6.4841,5.6396,9.3134,8.1222,5.60767,910.2,0,108.2
01/09/2020 17:21:00,6.6246,6.4841,5.6392,9.3138,8.1218,5.60767,910.2,0,108.2
01/09/2020 17:22:00,6.6246,6.4841,5.6392,9.3113,8.1218,5.60767,910.2,0,108.2
01/09/2020 17:23:00,6.625,6.4841,5.6392,9.311,8.1218,5.60837,910.2,0,108.2
01/09/2020 17:24:00,6.6246,6.4841,5.6392,9.3134,8.1222,5.60797,910.2,0,108.2
01/09/2020 17:25:00,6.625,6.4841,5.6392,9.3113,8.1222,5.60837,910.2,0,108.2
01/09/2020 17:26:00,6.6246,6.4841,5.6392,9.3099,8.1218,5.60837,910.1,0,108.2
01/09/2020 17:27:00,6.625,6.4841,5.6396,9.3117,8.1218,5.60837,910.1,0,108.2
01/09/2020 17:28:00,6.6246,6.4841,5.6392,9.312,8.1218,5.60837,910.1,0,108.2
01/09/2020 17:29:00,6.6246,6.4841,5.6392,9.311,8.1222,5.60868,910.1,0,108.2
01/09/2020 17:30:00,6.625,6.4841,5.6392,9.3096,8.1218,5.60868,910.2,0,108.2
01/09/2020 17:31:00,6.6246,6.4841,5.6392,9.3127,8.1222,5.60837,910.1,0,108.2
01/09/2020 17:32:00,6.6246,6.4841,5.6392,9.3141,8.1222,5.60868,910,0,108.2
01/09/2020 17:33:00,6.6246,6.4841,5.6396,9.3131,8.1218,5.60868,909.9,0,108.2
01/09/2020 17:34:00,6.6246,6.4841,5.6392,9.3141,8.1218,5.60908,910,0,108.2
01/09/2020 17:35:00,6.6246,6.4841,5.6392,9.3138,8.1222,5.60868,909.9,0,108.2
01/09/2020 17:36:00,6.625,6.4841,5.6392,9.3138,8.1222,5.60908,909.9,0,108.2
01/09/2020 17:37:00,6.625,6.4841,5.6392,9.3138,8.1222,5.60868,910,0,108.2
01/09/2020 17:38:00,6.6246,6.4841,5.6392,9.3145,8.1218,5.60868,909.9,0,108.2
01/09/2020 17:39:00,6.625,6.4841,5.6392,9.3149,8.1218,5.60908,910,0,108.2
01/09/2020 17:40:00,6.625,6.4841,5.6392,9.3131,8.1222,5.60908,909.9,0,108.2
01/09/2020 17:41:00,6.6246,6.4841,5.6392,9.3117,8.1222,5.60908,909.9,0,108.2
01/09/2020 17:42:00,6.625,6.4837,5.6392,9.3141,8.1218,5.60908,909.9,0,108.2
01/09/2020 17:43:00,6.6246,6.4841,5.6396,9.3152,8.1222,5.60908,910,0,108.2
01/09/2020 17:44:00,6.6246,6.4841,5.6392,9.3152,8.1218,5.60938,909.9,0,108.2
01/09/2020 17:45:00,6.625,6.4841,5.6392,9.3163,8.1222,5.60908,909.9,0,108.2
01/09/2020 17:46:00,6.6246,6.4841,5.6392,9.3173,8.1218,5.60938,909.9,0,108.2
01/09/2020 17:47:00,6.6246,6.4841,5.6392,9.3166,8.1222,5.60938,910,0,108.2
01/09/2020 17:48:00,6.625,6.4841,5.6392,9.3145,8.1218,5.60908,909.9,0,108.2
01/09/2020 17:49:00,6.625,6.4841,5.6392,9.3159,8.1222,5.60908,910,0,108.2
01/09/2020 17:50:00,6.625,6.4841,5.6392,9.3138,8.1222,5.60938,910.1,0,108.2
01/09/2020 17:51:00,6.625,6.4841,5.6392,9.3166,8.1218,5.60938,910,0,108.2
01/09/2020 17:52:00,6.625,6.4841,5.6392,9.3152,8.1222,5.60908,909.9,0,108.2
01/09/2020 17:53:00,6.6254,6.4841,5.6392,9.3166,8.1218,5.60938,910,0,108.2
01/09/2020 17:54:00,6.6254,6.4841,5.6389,9.3166,8.1222,5.60938,910,0,108.2
01/09/2020 17:55:00,6.6254,6.4841,5.6392,9.3159,8.1218,5.60938,910.1,0,108.2
01/09/2020 17:56:00,6.6258,6.4841,5.6392,9.3141,8.1218,5.60908,910.1,0,108.2
01/09/2020 17:57:00,6.6258,6.4841,5.6392,9.3141,8.1222,5.60938,910.1,0,108.2
01/09/2020 17:58:00,6.6258,6.4841,5.6392,9.3138,8.1218,5.60938,910.1,0,108.2
01/09/2020 17:59:00,6.6254,6.4837,5.6392,9.3138,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:00:00,6.6262,6.4837,5.6392,9.3131,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:01:00,6.6258,6.4841,5.6392,9.312,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:02:00,6.6262,6.4837,5.6392,9.3138,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:03:00,6.6266,6.4837,5.6392,9.3152,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:04:00,6.6262,6.4841,5.6389,9.3159,8.1222,5.60938,910.1,0,108.2
01/09/2020 18:05:00,6.6266,6.4841,5.6392,9.3131,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:06:00,6.6271,6.4837,5.6389,9.3134,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:07:00,6.6266,6.4837,5.6392,9.3156,8.1218,5.60938,910.2,0,108.2
01/09/2020 18:08:00,6.6266,6.4841,5.6392,9.3149,8.1218,5.60938,910.2,0,108.2
01/09/2020 18:09:00,6.6271,6.4837,5.6389,9.3145,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:10:00,6.6275,6.4837,5.6389,9.3117,8.1222,5.60938,910,0,108.2
01/09/2020 18:11:00,6.6271,6.4837,5.6389,9.3138,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:12:00,6.6271,6.4837,5.6389,9.3138,8.1218,5.60938,910.2,0,108.2
01/09/2020 18:13:00,6.6275,6.4837,5.6392,9.3141,8.1218,5.60938,910.2,0,108.2
01/09/2020 18:14:00,6.6275,6.4837,5.6392,9.3131,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:15:00,6.6275,6.4841,5.6389,9.3145,8.1222,5.60938,910.2,0,108.2
01/09/2020 18:16:00,6.6275,6.4837,5.6389,9.3124,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:17:00,6.6271,6.4837,5.6392,9.3134,8.1218,5.60938,910,0,108.2
01/09/2020 18:18:00,6.6275,6.4837,5.6392,9.3159,8.1218,5.60938,910.2,0,108.2
01/09/2020 18:19:00,6.6275,6.4841,5.6389,9.3145,8.1222,5.60938,910.1,0,108.2
01/09/2020 18:20:00,6.6275,6.4837,5.6389,9.3117,8.1222,5.60938,910.1,0,108.2
01/09/2020 18:21:00,6.6275,6.4837,5.6392,9.3149,8.1218,5.60938,910,0,108.2
01/09/2020 18:22:00,6.6275,6.4837,5.6392,9.3134,8.1218,5.60938,910.1,0,108.2
01/09/2020 18:23:00,6.6275,6.4837,5.6389,9.3127,8.1222,5.60938,910,0,108.2
01/09/2020 18:24:00,6.6275,6.4837,5.6389,9.3145,8.1222,5.60938,910,0,108.2
01/09/2020 18:25:00,6.6275,6.4837,5.6389,9.3145,8.1222,5.60938,910,0,108.2
01/09/2020 18:26:00,6.6275,6.4837,5.6389,9.3152,8.1218,5.60938,910,0,108.2
01/09/2020 18:27:00,6.6275,6.4837,5.6389,9.3145,8.1222,5.60938,910.1,0,108.2
01/09/2020 18:28:00,6.6275,6.4837,5.6389,9.3113,8.1222,5.60938,910,0,108.2
01/09/2020 18:29:00,6.6275,6.4837,5.6389,9.3131,8.1222,5.60938,910.1,0,108.2
01/09/2020 18:30:00,6.6275,6.4837,5.6389,9.3138,8.1222,5.60938,910.1,0,108.2
01/09/2020 18:31:00,6.6275,6.4837,5.6389,9.3096,8.1218,5.60938,910,0,108.2
01/09/2020 18:32:00,6.6275,6.4837,5.6389,9.312,8.1222,5.60938,910,0,108.2
01/09/2020 18:33:00,6.6275,6.4837,5.6389,9.3127,8.1222,5.60938,910.1,0,108.2
01/09/2020 18:34:00,6.6279,6.4837,5.6389,9.3113,8.1222,5.60938,910,0,108.2
01/09/2020 18:35:00,6.6275,6.4837,5.6389,9.3092,8.1222,5.60938,910,0,108.2
01/09/2020 18:36:00,6.6275,6.4837,5.6389,9.312,8.1222,5.60938,909.9,0,108.2
01/09/2020 18:37:00,6.6275,6.4837,5.6389,9.3096,8.1222,5.60938,910,0,108.2
01/09/2020 18:38:00,6.6275,6.4837,5.6389,9.3127,8.1222,5.60938,910,0,108.2
01/09/2020 18:39:00,6.6275,6.4837,5.6389,9.3138,8.1222,5.60938,909.9,0,108.2
01/09/2020 18:40:00,6.6275,6.4837,5.6389,9.3134,8.1222,5.60938,910.1,0,108.2
01/09/2020 18:41:00,6.6275,6.4837,5.6389,9.3096,8.1222,5.60938,910,0,108.2
01/09/2020 18:42:00,6.6275,6.4837,5.6389,9.3124,8.1222,5.60938,910,0,108.2
01/09/2020 18:43:00,6.6279,6.4837,5.6389,9.3113,8.1222,5.60938,910,0,108.2
01/09/2020 18:44:00,6.6275,6.4837,5.6389,9.3099,8.1225,5.60938,910.1,0,108.2
01/09/2020 18:45:00,6.6275,6.4837,5.6389,9.3113,8.1225,5.60938,910,0,108.2
01/09/2020 18:46:00,6.6275,6.4837,5.6389,9.3134,8.1225,5.60938,910,0,108.2
01/09/2020 18:47:00,6.6275,6.4837,5.6389,9.3124,8.1225,5.60938,910,0,108.2
01/09/2020 18:48:00,6.6275,6.4837,5.6385,9.3138,8.1225,5.60938,910,0,108.2
01/09/2020 18:49:00,6.6275,6.4837,5.6389,9.3117,8.1225,5.60908,910,0,108.2
01/09/2020 18:50:00,6.6275,6.4837,5.6385,9.3127,8.1225,5.60938,910,0,108.2
01/09/2020 18:51:00,6.6275,6.4837,5.6385,9.3106,8.1222,5.60938,910,0,108.2
01/09/2020 18:52:00,6.6275,6.4837,5.6389,9.3106,8.1222,5.60938,910.1,0,108.2
01/09/2020 18:53:00,6.6275,6.4837,5.6385,9.3127,8.1225,5.60938,910.1,0,108.2
01/09/2020 18:54:00,6.6275,6.4837,5.6389,9.3145,8.1225,5.60938,910.1,0,108.2
01/09/2020 18:55:00,6.6275,6.4837,5.6385,9.3145,8.1225,5.60938,910.2,0,108.2
01/09/2020 18:56:00,6.6275,6.4837,5.6389,9.3134,8.1225,5.60938,910.1,0,108.2
01/09/2020 18:57:00,6.6275,6.4834,5.6385,9.3124,8.1225,5.60938,910.2,0,108.2
01/09/2020 18:58:00,6.6275,6.4837,5.6385,9.3096,8.1225,5.60938,910.2,0,108.2
01/09/2020 18:59:00,6.6275,6.4837,5.6385,9.3106,8.1225,5.60938,910.3,0,108.2
01/09/2020 19:00:00,6.6275,6.4837,5.6385,9.3131,8.1229,5.60938,910.3,0,108.2
01/09/2020 19:01:00,6.6275,6.4837,5.6389,9.3124,8.1225,5.60938,910.4,0,108.2
01/09/2020 19:02:00,6.6275,6.4837,5.6389,9.3131,8.1229,5.60938,910.2,0,108.2
01/09/2020 19:03:00,6.6275,6.4837,5.6389,9.3138,8.1225,5.60938,910.1,0,108.2
01/09/2020 19:04:00,6.6275,6.4837,5.6385,9.3134,8.1225,5.60938,910.3,0,108.2
01/09/2020 19:05:00,6.6275,6.4837,5.6385,9.3152,8.1229,5.60938,910.3,0,108.2
01/09/2020 19:06:00,6.6275,6.4837,5.6389,9.3134,8.1225,5.60938,910.4,0,108.2
01/09/2020 19:07:00,6.6275,6.4837,5.6385,9.3134,8.1229,5.60969,910.3,0,108.2
01/09/2020 19:08:00,6.6275,6.4837,5.6389,9.3145,8.1229,5.60938,910.2,0,108.2
01/09/2020 19:09:00,6.6275,6.4837,5.6389,9.3152,8.1229,5.60938,910.3,0,108.2
01/09/2020 19:10:00,6.6275,6.4834,5.6385,9.3159,8.1229,5.60938,910.3,0,108.2
01/09/2020 19:11:00,6.6275,6.4834,5.6389,9.3156,8.1229,5.60969,910.3,0,108.2
01/09/2020 19:12:00,6.6279,6.4837,5.6385,9.3159,8.1229,5.60969,910.2,0,108.2
01/09/2020 19:13:00,6.6279,6.4837,5.6389,9.3156,8.1229,5.60969,910.1,0,108.2
01/09/2020 19:14:00,6.6279,6.4837,5.6385,9.3138,8.1232,5.60938,910.2,0,108.2
01/09/2020 19:15:00,6.6279,6.4834,5.6385,9.317,8.1252,5.60969,910.2,0,108.2
01/09/2020 19:16:00,6.6279,6.4834,5.6385,9.3138,8.128,5.60969,910.2,0,108.2
01/09/2020 19:17:00,6.6279,6.4834,5.6385,9.3464,8.1599,5.60969,910.2,0,108.2
01/09/2020 19:18:00,6.6283,6.4834,5.6389,9.3464,8.1623,5.60969,910.1,0,108.2
01/09/2020 19:19:00,6.6283,6.4834,5.6385,9.3457,8.1627,5.60969,910.2,0,108.2
01/09/2020 19:20:00,6.6283,6.4834,5.6385,9.3447,8.165,5.61009,910.2,0,108.2
01/09/2020 19:21:00,6.6283,6.4834,5.6385,9.345,8.165,5.6104,910.2,0,108.2
01/09/2020 19:22:00,6.6279,6.4834,5.6385,9.3492,8.165,5.60969,910.1,0,108.2
01/09/2020 19:23:00,6.6287,6.4834,5.6385,9.3492,8.165,5.61009,910.3,0,108.2
01/09/2020 19:24:00,6.6287,6.4834,5.6385,9.3475,8.1654,5.6104,910.2,0,108.2
01/09/2020 19:25:00,6.6287,6.4834,5.6385,9.352,8.1661,5.6104,910.3,0,108.2
01/09/2020 19:26:00,6.6291,6.4834,5.6389,9.3478,8.1671,5.6104,910.3,0,108.2
01/09/2020 19:27:00,6.6295,6.4834,5.6385,9.3492,8.1674,5.6104,910.1,0,108.2
01/09/2020 19:28:00,6.6291,6.4834,5.6389,9.3499,8.1678,5.6104,910.2,0,108.2
01/09/2020 19:29:00,6.6295,6.4834,5.6385,9.3489,8.1678,5.6108,910.2,0,108.2
01/09/2020 19:30:00,6.6295,6.4834,5.6389,9.3457,8.1678,5.6104,910.3,0,108.2
01/09/2020 19:31:00,6.6295,6.4834,5.6385,9.3464,8.1678,5.6108,910.3,0,108.2
01/09/2020 19:32:00,6.6295,6.4834,5.6385,9.3478,8.1678,5.6108,910.3,0,108.2
01/09/2020 19:33:00,6.6299,6.4834,5.6385,9.3482,8.1678,5.6108,910.4,0,108.2
01/09/2020 19:34:00,6.6299,6.4834,5.6385,9.3461,8.1678,5.6111,910.3,0,108.2
01/09/2020 19:35:00,6.6299,6.4837,5.6385,9.3464,8.1678,5.6108,910.4,0,108.2
01/09/2020 19:36:00,6.6299,6.4837,5.6385,9.3454,8.1678,5.6111,910.3,0,108.2
01/09/2020 19:37:00,6.6299,6.4834,5.6385,9.3443,8.1678,5.61141,910.4,0,108.2
01/09/2020 19:38:00,6.6303,6.4834,5.6385,9.3454,8.1678,5.6111,910.3,0,108.2
01/09/2020 19:39:00,6.6303,6.4834,5.6385,9.3433,8.1678,5.61141,910.2,0,108.2
01/09/2020 19:40:00,6.6299,6.4834,5.6389,9.345,8.1678,5.6111,910.3,0,108.2
01/09/2020 19:41:00,6.6303,6.4834,5.6385,9.3471,8.1678,5.61181,910.3,0,108.2
01/09/2020 19:42:00,6.6303,6.4834,5.6385,9.3478,8.1678,5.61141,910.4,0,108.2
01/09/2020 19:43:00,6.6303,6.4834,5.6385,9.3478,8.1678,5.61141,910.3,0,108.2
01/09/2020 19:44:00,6.6303,6.4834,5.6385,9.3468,8.1681,5.61141,910.2,0,108.2
01/09/2020 19:45:00,6.6303,6.4834,5.6385,9.3461,8.1681,5.61141,910.3,0,108.2
01/09/2020 19:46:00,6.6303,6.4834,5.6385,9.3468,8.1684,5.61181,910.4,0,108.2
01/09/2020 19:47:00,6.6303,6.4834,5.6385,9.3454,8.1688,5.61181,910.2,0,108.2
01/09/2020 19:48:00,6.6303,6.4834,5.6385,9.3471,8.1691,5.61181,910.3,0,108.2
01/09/2020 19:49:00,6.6303,6.4834,5.6385,9.3475,8.1698,5.61141,910.4,0,108.2
01/09/2020 19:50:00,6.6303,6.4834,5.6385,9.3464,8.1701,5.61181,910.3,0,108.2
01/09/2020 19:51:00,6.6303,6.4834,5.6385,9.3429,8.1701,5.61181,910.5,0,108.2
01/09/2020 19:52:00,6.6303,6.4834,5.6385,9.344,8.1701,5.61181,910.5,0,108.2
01/09/2020 19:53:00,6.6303,6.4834,5.6385,9.3485,8.1705,5.61212,910.4,0,108.2
01/09/2020 19:54:00,6.6303,6.4834,5.6385,9.3436,8.1705,5.61181,910.4,0,108.2
01/09/2020 19:55:00,6.6303,6.4834,5.6382,9.3461,8.1705,5.61181,910.4,0,108.2
01/09/2020 19:56:00,6.6303,6.4834,5.6385,9.3443,8.1705,5.61181,910.4,0,108.2
01/09/2020 19:57:00,6.6303,6.4834,5.6385,9.3485,8.1705,5.61212,910.4,0,108.2
01/09/2020 19:58:00,6.6303,6.4834,5.6385,9.345,8.1705,5.61181,910.4,0,108.2
01/09/2020 19:59:00,6.6303,6.4834,5.6389,9.3471,8.1705,5.61212,910.4,0,108.2
01/09/2020 20:00:00,6.6303,6.4834,5.6385,9.3478,8.1705,5.61212,910.5,0,108.2
01/09/2020 20:01:00,6.6303,6.4834,5.6385,9.3461,8.1705,5.61181,910.4,0,108.2
01/09/2020 20:02:00,6.6303,6.4834,5.6385,9.345,8.1705,5.61181,910.4,0,108.2
01/09/2020 20:03:00,6.6303,6.4834,5.6385,9.3468,8.1705,5.61212,910.4,0,108.2
01/09/2020 20:04:00,6.6303,6.4834,5.6385,9.3429,8.1708,5.61212,910.2,0,108.2
01/09/2020 20:05:00,6.6303,6.4834,5.6385,9.344,8.1718,5.61181,910.3,0,108.2
01/09/2020 20:06:00,6.6303,6.4834,5.6385,9.3461,8.1718,5.61181,910.1,0,108.2
01/09/2020 20:07:00,6.6303,6.4834,5.6385,9.3433,8.1722,5.61212,910.2,0,108.2
01/09/2020 20:08:00,6.6303,6.4834,5.6385,9.3447,8.1725,5.61212,910.1,0,108.2
01/09/2020 20:09:00,6.6303,6.4834,5.6385,9.3461,8.1732,5.61181,910.2,0,108.2
01/09/2020 20:10:00,6.6303,6.4834,5.6389,9.3461,8.1732,5.61181,910.2,0,108.2
01/09/2020 20:11:00,6.6303,6.4834,5.6385,9.3464,8.1732,5.61181,910.1,0,108.2
01/09/2020 20:12:00,6.6303,6.4837,5.6385,9.3457,8.1732,5.61181,910.1,0,108.2
01/09/2020 20:13:00,6.6307,6.4834,5.6385,9.3443,8.1732,5.61181,910.2,0,108.2
01/09/2020 20:14:00,6.6303,6.4834,5.6382,9.3454,8.1732,5.61212,910.2,0,108.2
01/09/2020 20:15:00,6.6307,6.4837,5.6385,9.3426,8.1732,5.61212,910.2,0,108.2
01/09/2020 20:16:00,6.6307,6.4834,5.6385,9.3471,8.1732,5.61181,910.2,0,108.2
01/09/2020 20:17:00,6.6303,6.4834,5.6385,9.3471,8.1732,5.61181,910.3,0,108.2
01/09/2020 20:18:00,6.6303,6.4834,5.6389,9.3471,8.1729,5.61181,910.3,0,108.2
01/09/2020 20:19:00,6.6307,6.4834,5.6385,9.3496,8.1732,5.61212,910.4,0,108.2
01/09/2020 20:20:00,6.6307,6.4834,5.6385,9.3489,8.1732,5.61181,910.3,0,108.2
01/09/2020 20:21:00,6.6307,6.4837,5.6385,9.3499,8.1732,5.61181,910.3,0,108.2
01/09/2020 20:22:00,6.6303,6.4837,5.6385,9.3457,8.1732,5.61181,910.4,0,108.2
01/09/2020 20:23:00,6.6303,6.4834,5.6385,9.3454,8.1732,5.61181,910.3,0,108.2
01/09/2020 20:24:00,6.6303,6.4834,5.6385,9.344,8.1735,5.61181,910.4,0,108.2
01/09/2020 20:25:00,6.6307,6.4834,5.6389,9.3447,8.1735,5.61212,910.4,0,108.2
01/09/2020 20:26:00,6.6303,6.4834,5.6385,9.3499,8.1742,5.61212,910.5,0,108.2
01/09/2020 20:27:00,6.6303,6.4834,5.6385,9.3478,8.1742,5.61212,910.3,0,108.2
01/09/2020 20:28:00,6.6307,6.4834,5.6385,9.3503,8.1749,5.61181,910.5,0,108.2
01/09/2020 20:29:00,6.6303,6.4834,5.6385,9.3485,8.1749,5.61181,910.4,0,108.2
01/09/2020 20:30:00,6.6303,6.4834,5.6385,9.3475,8.1756,5.61181,910.5,0,108.2
01/09/2020 20:31:00,6.6303,6.4834,5.6389,9.3464,8.1756,5.61212,910.5,0,108.2
01/09/2020 20:32:00,6.6303,6.4834,5.6385,9.3464,8.1756,5.61212,910.5,0,108.2
01/09/2020 20:33:00,6.6303,6.4834,5.6385,9.3447,8.1756,5.61212,910.5,0,108.2
01/09/2020 20:34:00,6.6307,6.4834,5.6385,9.3447,8.1756,5.61181,910.4,0,108.2
01/09/2020 20:35:00,6.6307,6.4834,5.6385,9.344,8.1756,5.61181,910.4,0,108.2
01/09/2020 20:36:00,6.6303,6.4837,5.6385,9.3447,8.1759,5.61181,910.4,0,108.2
01/09/2020 20:37:00,6.6303,6.4834,5.6385,9.344,8.1759,5.61181,910.5,0,108.2
01/09/2020 20:38:00,6.6307,6.4837,5.6385,9.3426,8.1756,5.61212,910.6,0,108.2
01/09/2020 20:39:00,6.6307,6.4837,5.6385,9.3443,8.1759,5.61181,910.5,0,108.2
01/09/2020 20:40:00,6.6307,6.4834,5.6385,9.3422,8.1759,5.61181,910.6,0,108.2
01/09/2020 20:41:00,6.6307,6.4834,5.6389,9.3426,8.1756,5.61212,910.5,0,108.2
01/09/2020 20:42:00,6.6303,6.4834,5.6385,9.3422,8.1759,5.61212,910.6,0,108.2
01/09/2020 20:43:00,6.6303,6.4837,5.6385,9.3426,8.1759,5.61212,910.6,0,108.2
01/09/2020 20:44:00,6.6307,6.4834,5.6385,9.3422,8.1759,5.61181,910.4,0,108.2
01/09/2020 20:45:00,6.6307,6.4837,5.6385,9.3433,8.1759,5.61181,910.5,0,108.2
01/09/2020 20:46:00,6.6307,6.4834,5.6385,9.3433,8.1759,5.61181,910.4,0,108.2
01/09/2020 20:47:00,6.6307,6.4834,5.6385,9.3457,8.1759,5.61212,910.5,0,108.2
01/09/2020 20:48:00,6.6307,6.4834,5.6385,9.3419,8.1759,5.61181,910.5,0,108.2
01/09/2020 20:49:00,6.6307,6.4837,5.6385,9.344,8.1759,5.61181,910.5,0,108.2
01/09/2020 20:50:00,6.6303,6.4834,5.6385,9.3443,8.1759,5.61212,910.5,0,108.2
01/09/2020 20:51:00,6.6311,6.4837,5.6385,9.344,8.1759,5.61212,910.5,0,108.2
01/09/2020 20:52:00,6.6311,6.4837,5.6385,9.3415,8.1759,5.61181,910.4,0,108.2
01/09/2020 20:53:00,6.6311,6.4837,5.6385,9.3433,8.1759,5.61181,910.4,0,108.2
01/09/2020 20:54:00,6.6315,6.4837,5.6385,9.3412,8.1759,5.61181,910.4,0,108.2
01/09/2020 20:55:00,6.6311,6.4834,5.6385,9.3412,8.1759,5.61181,910.5,0,108.2
01/09/2020 20:56:00,6.6311,6.4834,5.6385,9.3408,8.1759,5.61181,910.5,0,108.2
01/09/2020 20:57:00,6.6315,6.4834,5.6385,9.345,8.1759,5.61212,910.6,0,108.2
01/09/2020 20:58:00,6.6319,6.4834,5.6385,9.3454,8.1759,5.61212,910.5,0,108.2
01/09/2020 20:59:00,6.6315,6.4837,5.6382,9.3471,8.1759,5.61212,910.6,0,108.2
01/09/2020 21:00:00,6.6315,6.4834,5.6385,9.345,8.1763,5.61181,910.7,0,108.2
01/09/2020 21:01:00,6.6319,6.4834,5.6385,9.3461,8.1763,5.61212,910.6,0,108.2
01/09/2020 21:02:00,6.6319,6.4837,5.6385,9.3461,8.1763,5.61181,910.7,0,108.2
01/09/2020 21:03:00,6.6319,6.4837,5.6385,9.3471,8.1766,5.61181,910.8,0,108.2
01/09/2020 21:04:00,6.6323,6.4837,5.6385,9.3478,8.1766,5.61181,910.8,0,108.2
01/09/2020 21:05:00,6.6323,6.4837,5.6385,9.344,8.1766,5.61181,910.8,0,108.2
01/09/2020 21:06:00,6.6323,6.4834,5.6385,9.3475,8.1766,5.61212,910.8,0,108.2
01/09/2020 21:07:00,6.6323,6.4834,5.6385,9.3454,8.1769,5.61181,910.9,0,108.2
01/09/2020 21:08:00,6.6327,6.4837,5.6385,9.3461,8.1769,5.61212,910.8,0,108.2
01/09/2020 21:09:00,6.6327,6.4834,5.6385,9.3457,8.1773,5.61212,910.8,0,108.2
01/09/2020 21:10:00,6.6327,6.4837,5.6385,9.3461,8.1776,5.61181,910.7,0,108.2
01/09/2020 21:11:00,6.6331,6.4834,5.6385,9.3482,8.1776,5.61181,910.8,0,108.2
01/09/2020 21:12:00,6.6331,6.4837,5.6385,9.3443,8.178,5.61212,910.8,0,108.2
01/09/2020 21:13:00,6.6327,6.4837,5.6385,9.3485,8.178,5.61212,910.7,0,108.2
01/09/2020 21:14:00,6.6327,6.4837,5.6385,9.3485,8.178,5.61212,910.7,0,108.2
01/09/2020 21:15:00,6.6331,6.4837,5.6385,9.3464,8.178,5.61212,910.7,0,108.2
01/09/2020 21:16:00,6.6331,6.4837,5.6385,9.3468,8.1783,5.61212,910.8,0,108.2
01/09/2020 21:17:00,6.6331,6.4837,5.6385,9.3482,8.1783,5.61212,910.7,0,108.2
01/09/2020 21:18:00,6.6335,6.4837,5.6385,9.3475,8.1783,5.61212,910.8,0,108.2
01/09/2020 21:19:00,6.6335,6.4837,5.6385,9.3475,8.1783,5.61181,910.8,0,108.2
01/09/2020 21:20:00,6.6335,6.4837,5.6385,9.3482,8.1783,5.61212,910.8,0,108.2
01/09/2020 21:21:00,6.6335,6.4837,5.6385,9.3468,8.1783,5.61212,910.8,0,108.2
01/09/2020 21:22:00,6.6335,6.4837,5.6385,9.3468,8.1783,5.61212,910.8,0,108.2
01/09/2020 21:23:00,6.6335,6.4834,5.6385,9.3433,8.1783,5.61212,910.8,0,108.2
01/09/2020 21:24:00,6.6335,6.4837,5.6385,9.3419,8.1783,5.61212,910.8,0,108.2
01/09/2020 21:25:00,6.6335,6.4837,5.6385,9.3426,8.1783,5.61212,910.8,0,108.2
01/09/2020 21:26:00,6.6335,6.4837,5.6385,9.3443,8.1786,5.61252,910.8,0,108.2
01/09/2020 21:27:00,6.6335,6.4837,5.6385,9.344,8.1783,5.61252,910.8,0,108.2
01/09/2020 21:28:00,6.6335,6.4837,5.6385,9.3429,8.1783,5.61252,910.8,0,108.2
01/09/2020 21:29:00,6.6335,6.4837,5.6385,9.345,8.1783,5.61252,910.7,0,108.2
01/09/2020 21:30:00,6.6335,6.4837,5.6389,9.344,8.1783,5.61252,910.7,0,108.2
01/09/2020 21:31:00,6.6335,6.4837,5.6385,9.3468,8.1786,5.61252,910.6,0,108.2
01/09/2020 21:32:00,6.6335,6.4837,5.6385,9.3471,8.1783,5.61282,910.6,0,108.2
01/09/2020 21:33:00,6.6335,6.4837,5.6385,9.3454,8.1786,5.61252,910.6,0,108.2
01/09/2020 21:34:00,6.6335,6.4837,5.6385,9.3482,8.1783,5.61252,910.7,0,108.2
01/09/2020 21:35:00,6.6335,6.4837,5.6385,9.345,8.1783,5.61313,910.7,0,108.2
01/09/2020 21:36:00,6.6335,6.4837,5.6385,9.3468,8.1783,5.61313,910.7,0,108.2
01/09/2020 21:37:00,6.6335,6.4837,5.6385,9.345,8.1786,5.61282,910.6,0,108.2
01/09/2020 21:38:00,6.6335,6.4837,5.6385,9.3447,8.1783,5.61282,910.6,0,108.2
01/09/2020 21:39:00,6.6335,6.4837,5.6385,9.3457,8.1783,5.61313,910.7,0,108.2
01/09/2020 21:40:00,6.6335,6.4837,5.6385,9.3454,8.1786,5.61313,910.7,0,108.2
01/09/2020 21:41:00,6.6331,6.4837,5.6385,9.3454,8.1783,5.61353,910.6,0,108.2
01/09/2020 21:42:00,6.6335,6.4837,5.6385,9.3468,8.1783,5.61313,910.5,0,108.2
01/09/2020 21:43:00,6.6335,6.4837,5.6385,9.3464,8.1783,5.61313,910.5,0,108.2
01/09/2020 21:44:00,6.6335,6.4837,5.6385,9.3482,8.1783,5.61313,910.4,0,108.2
01/09/2020 21:45:00,6.6335,6.4837,5.6385,9.3461,8.1786,5.61353,910.4,0,108.2
01/09/2020 21:46:00,6.6335,6.4837,5.6385,9.3478,8.1783,5.61353,910.5,0,108.2
01/09/2020 21:47:00,6.6335,6.4837,5.6385,9.3461,8.1783,5.61353,910.6,0,108.2
01/09/2020 21:48:00,6.6335,6.4837,5.6385,9.3464,8.1783,5.61384,910.5,0,108.2
01/09/2020 21:49:00,6.6335,6.4837,5.6385,9.3461,8.1783,5.61384,910.4,0,108.2
01/09/2020 21:50:00,6.6335,6.4837,5.6385,9.3485,8.1783,5.61384,910.4,0,108.2
01/09/2020 21:51:00,6.6335,6.4837,5.6385,9.3478,8.1783,5.61384,910.5,0,108.2
01/09/2020 21:52:00,6.6335,6.4837,5.6385,9.3447,8.1783,5.61424,910.5,0,108.2
01/09/2020 21:53:00,6.6335,6.4837,5.6385,9.3492,8.1786,5.61424,910.5,0,108.2
01/09/2020 21:54:00,6.6335,6.4837,5.6385,9.3475,8.1786,5.61424,910.4,0,108.2
01/09/2020 21:55:00,6.6335,6.4837,5.6385,9.3492,8.1786,5.61384,910.4,0,108.2
01/09/2020 21:56:00,6.6335,6.4837,5.6385,9.3461,8.1786,5.61424,910.4,0,108.2
01/09/2020 21:57:00,6.6335,6.4837,5.6385,9.3485,8.1786,5.61424,910.3,0,108.2
01/09/2020 21:58:00,6.6335,6.4841,5.6385,9.3499,8.1786,5.61424,910.4,0,108.2
01/09/2020 21:59:00,6.6335,6.4841,5.6385,9.3471,8.1786,5.61424,910.4,0,108.2
01/09/2020 22:00:00,6.6335,6.4837,5.6385,9.3475,8.1786,5.61424,910.4,0,108.2
01/09/2020 22:01:00,6.6335,6.4837,5.6385,9.3496,8.1786,5.61454,910.4,0,108.2
01/09/2020 22:02:00,6.6335,6.4837,5.6385,9.3482,8.1786,5.61454,910.4,0,108.2
01/09/2020 22:03:00,6.6335,6.4837,5.6385,9.3478,8.1786,5.61454,910.4,0,108.2
01/09/2020 22:04:00,6.6335,6.4837,5.6385,9.3489,8.179,5.61454,910.4,0,108.2
01/09/2020 22:05:00,6.6335,6.4837,5.6385,9.3482,8.179,5.61424,910.5,0,108.2
01/09/2020 22:06:00,6.6335,6.4837,5.6385,9.3503,8.179,5.61454,910.4,0,108.2
01/09/2020 22:07:00,6.6335,6.4837,5.6389,9.3499,8.179,5.61454,910.5,0,108.2
01/09/2020 22:08:00,6.6335,6.4837,5.6385,9.3499,8.179,5.61454,910.4,0,108.2
01/09/2020 22:09:00,6.6335,6.4837,5.6385,9.3496,8.179,5.61424,910.4,0,108.2
01/09/2020 22:10:00,6.6335,6.4837,5.6385,9.3489,8.179,5.61454,910.4,0,108.2
01/09/2020 22:11:00,6.6335,6.4841,5.6385,9.3485,8.1793,5.61454,910.4,0,108.2
01/09/2020 22:12:00,6.6335,6.4837,5.6385,9.3492,8.1793,5.61454,910.4,0,108.2
01/09/2020 22:13:00,6.6335,6.4837,5.6385,9.3482,8.1797,5.61454,910.3,0,108.2
01/09/2020 22:14:00,6.6335,6.4837,5.6385,9.3513,8.1793,5.61454,910.4,0,108.2
01/09/2020 22:15:00,6.6335,6.4837,5.6385,9.3485,8.1797,5.61454,910.4,0,108.2
01/09/2020 22:16:00,6.6335,6.4841,5.6385,9.3464,8.1797,5.61454,910.3,0,108.2
01/09/2020 22:17:00,6.6335,6.4841,5.6385,9.3478,8.1797,5.61454,910.3,0,108.2
01/09/2020 22:18:00,6.6335,6.4841,5.6385,9.3461,8.1797,5.61454,910.2,0,108.2
01/09/2020 22:19:00,6.6335,6.4841,5.6385,9.3478,8.18,5.61485,910.2,0,108.2
01/09/2020 22:20:00,6.6335,6.4837,5.6385,9.3513,8.18,5.61454,910.2,0,108.2
01/09/2020 22:21:00,6.6335,6.4837,5.6385,9.351,8.18,5.61454,910.2,0,108.2
01/09/2020 22:22:00,6.6335,6.4837,5.6385,9.3503,8.18,5.61454,910.1,0,108.2
01/09/2020 22:23:00,6.6339,6.4837,5.6385,9.3513,8.1807,5.61454,910,0,108.2
01/09/2020 22:24:00,6.6335,6.4841,5.6385,9.3531,8.1807,5.61454,910,0,108.2
01/09/2020 22:25:00,6.6335,6.4837,5.6385,9.352,8.1803,5.61454,910,0,108.2
01/09/2020 22:26:00,6.6335,6.4837,5.6385,9.3541,8.1807,5.61454,909.9,0,108.2
01/09/2020 22:27:00,6.6339,6.4841,5.6382,9.3499,8.1807,5.61485,909.9,0,108.2
01/09/2020 22:28:00,6.6335,6.4841,5.6385,9.3517,8.1807,5.61454,909.9,0,108.2
01/09/2020 22:29:00,6.6339,6.4841,5.6385,9.351,8.1807,5.61454,909.9,0,108.2
01/09/2020 22:30:00,6.6339,6.4841,5.6385,9.351,8.1807,5.61485,909.9,0,108.2
01/09/2020 22:31:00,6.6339,6.4841,5.6385,9.3524,8.181,5.61454,909.9,0,108.2
01/09/2020 22:32:00,6.6339,6.4841,5.6385,9.3513,8.181,5.61485,909.9,0,108.2
01/09/2020 22:33:00,6.6335,6.4841,5.6385,9.3524,8.181,5.61454,909.8,0,108.2
01/09/2020 22:34:00,6.6343,6.4841,5.6385,9.3517,8.181,5.61454,909.9,0,108.2
01/09/2020 22:35:00,6.6339,6.4841,5.6385,9.352,8.181,5.61454,909.9,0,108.2
01/09/2020 22:36:00,6.6339,6.4841,5.6385,9.3517,8.181,5.61454,909.8,0,108.2
01/09/2020 22:37:00,6.6343,6.4841,5.6385,9.352,8.181,5.61454,909.9,0,108.2
01/09/2020 22:38:00,6.6347,6.4844,5.6385,9.3527,8.181,5.61454,909.9,0,108.2
01/09/2020 22:39:00,6.6343,6.4841,5.6385,9.3524,8.181,5.61454,909.9,0,108.2
01/09/2020 22:40:00,6.6347,6.4841,5.6385,9.3527,8.181,5.61485,910,0,108.2
01/09/2020 22:41:00,6.6347,6.4841,5.6389,9.3527,8.181,5.61454,909.9,0,108.2
01/09/2020 22:42:00,6.6347,6.4841,5.6385,9.352,8.181,5.61454,910,0,108.2
01/09/2020 22:43:00,6.6347,6.4844,5.6385,9.3538,8.181,5.61454,909.9,0,108.2
01/09/2020 22:44:00,6.6351,6.4841,5.6385,9.3538,8.181,5.61454,910,0,108.2
01/09/2020 22:45:00,6.6351,6.4844,5.6385,9.3538,8.181,5.61485,910,0,108.2
01/09/2020 22:46:00,6.6355,6.4841,5.6389,9.3545,8.181,5.61454,910,0,108.2
01/09/2020 22:47:00,6.6355,6.4844,5.6385,9.3541,8.1814,5.61454,910,0,108.2
01/09/2020 22:48:00,6.6351,6.4841,5.6389,9.3538,8.181,5.61454,910,0,108.2
01/09/2020 22:49:00,6.6351,6.4844,5.6385,9.3531,8.181,5.61454,910.1,0,108.2
01/09/2020 22:50:00,6.6351,6.4841,5.6385,9.3534,8.1814,5.61485,910.1,0,108.2
01/09/2020 22:51:00,6.6355,6.4841,5.6385,9.3534,8.181,5.61454,910.2,0,108.2
01/09/2020 22:52:00,6.636,6.4841,5.6385,9.3517,8.181,5.61454,910.2,0,108.2
01/09/2020 22:53:00,6.636,6.4841,5.6385,9.3513,8.181,5.61454,910.1,0,108.2
01/09/2020 22:54:00,6.636,6.4841,5.6385,9.3517,8.181,5.61454,910.1,0,108.2
01/09/2020 22:55:00,6.636,6.4841,5.6385,9.3506,8.181,5.61454,910.1,0,108.2
01/09/2020 22:56:00,6.6364,6.4841,5.6385,9.3499,8.181,5.61485,910.1,0,108.2
01/09/2020 22:57:00,6.636,6.4841,5.6385,9.351,8.1814,5.61454,910.1,0,108.2
01/09/2020 22:58:00,6.6364,6.4844,5.6385,9.3503,8.181,5.61454,910,0,108.2
01/09/2020 22:59:00,6.6364,6.4844,5.6385,9.3503,8.1814,5.61454,910.1,0,108.2
01/09/2020 23:00:00,6.6364,6.4844,5.6385,9.3503,8.1814,5.61485,910.2,0,108.2
01/09/2020 23:01:00,6.6368,6.4844,5.6385,9.3524,8.181,5.61454,910,0,108.2
01/09/2020 23:02:00,6.6364,6.4844,5.6385,9.3513,8.181,5.61454,910,0,108.2
01/09/2020 23:03:00,6.6364,6.4844,5.6385,9.3503,8.1814,5.61454,910,0,108.2
01/09/2020 23:04:00,6.6364,6.4841,5.6389,9.3499,8.1814,5.61454,910,0,108.2
01/09/2020 23:05:00,6.6368,6.4844,5.6385,9.3503,8.1814,5.61454,910,0,108.2
01/09/2020 23:06:00,6.6368,6.4844,5.6385,9.3513,8.1814,5.61454,910,0,108.2
01/09/2020 23:07:00,6.6364,6.4844,5.6385,9.3506,8.1814,5.61454,910,0,108.2
01/09/2020 23:08:00,6.6368,6.4844,5.6385,9.3496,8.1814,5.61454,909.9,0,108.2
01/09/2020 23:09:00,6.6364,6.4841,5.6385,9.3496,8.1814,5.61454,910,0,108.2
01/09/2020 23:10:00,6.6364,6.4841,5.6385,9.3506,8.181,5.61454,910,0,108.2
01/09/2020 23:11:00,6.6364,6.4844,5.6385,9.3485,8.1814,5.61454,909.9,0,108.2
01/09/2020 23:12:00,6.6364,6.4841,5.6385,9.3485,8.1814,5.61454,910.1,0,108.2
01/09/2020 23:13:00,6.6364,6.4844,5.6385,9.3499,8.1814,5.61454,909.9,0,108.2
01/09/2020 23:14:00,6.6364,6.4844,5.6385,9.3503,8.1814,5.61454,910,0,108.2
01/09/2020 23:15:00,6.6364,6.4844,5.6385,9.3506,8.1814,5.61454,910.1,0,108.2
01/09/2020 23:16:00,6.6364,6.4844,5.6385,9.3489,8.1814,5.61454,910.1,0,108.2
01/09/2020 23:17:00,6.6364,6.4841,5.6385,9.351,8.181,5.61454,910.1,0,108.2
01/09/2020 23:18:00,6.6368,6.4844,5.6385,9.3489,8.1814,5.61454,910.2,0,108.2
01/09/2020 23:19:00,6.6364,6.4844,5.6389,9.3496,8.1814,5.61454,910.1,0,108.2
01/09/2020 23:20:00,6.6364,6.4841,5.6385,9.3499,8.1814,5.61454,910.2,0,108.2
01/09/2020 23:21:00,6.6368,6.4844,5.6385,9.3503,8.1814,5.61485,910.1,0,108.2
01/09/2020 23:22:00,6.6368,6.4841,5.6385,9.3517,8.181,5.61454,910.1,0,108.2
01/09/2020 23:23:00,6.6364,6.4844,5.6385,9.352,8.181,5.61454,910.2,0,108.2
01/09/2020 23:24:00,6.6364,6.4844,5.6385,9.351,8.181,5.61454,910.2,0,108.2
01/09/2020 23:25:00,6.6364,6.4844,5.6385,9.3524,8.181,5.61485,910.2,0,108.2
01/09/2020 23:26:00,6.6364,6.4844,5.6385,9.3527,8.1814,5.61485,910.2,0,108.2
01/09/2020 23:27:00,6.6368,6.4844,5.6385,9.3524,8.1814,5.61454,910.2,0,108.2
01/09/2020 23:28:00,6.6364,6.4848,5.6385,9.3527,8.181,5.61454,910.3,0,108.2
01/09/2020 23:29:00,6.6368,6.4844,5.6382,9.3527,8.1814,5.61454,910.2,0,108.2
01/09/2020 23:30:00,6.6368,6.4848,5.6385,9.3527,8.1814,5.61454,910.3,0,108.2
01/09/2020 23:31:00,6.6368,6.4844,5.6385,9.3513,8.1814,5.61454,910.3,0,108.2
01/09/2020 23:32:00,6.6364,6.4844,5.6385,9.3517,8.181,5.61454,910.2,0,108.2
01/09/2020 23:33:00,6.6364,6.4844,5.6385,9.3534,8.1814,5.61454,910.1,0,108.2
01/09/2020 23:34:00,6.6368,6.4844,5.6385,9.3538,8.1814,5.61454,910.3,0,108.2
01/09/2020 23:35:00,6.6364,6.4848,5.6385,9.352,8.1814,5.61454,910.3,0,108.2
01/09/2020 23:36:00,6.6364,6.4844,5.6385,9.351,8.1814,5.61485,910.2,0,108.2
01/09/2020 23:37:00,6.6368,6.4848,5.6389,9.3541,8.181,5.61454,910.2,0,108.2
01/09/2020 23:38:00,6.6368,6.4844,5.6385,9.3513,8.1814,5.61454,910.2,0,108.2
01/09/2020 23:39:00,6.6364,6.4848,5.6385,9.3517,8.181,5.61485,910.2,0,108.2
01/09/2020 23:40:00,6.6368,6.4844,5.6385,9.3517,8.1814,5.61485,910.4,0,108.2
01/09/2020 23:41:00,6.6364,6.4848,5.6385,9.3524,8.181,5.61454,910.4,0,108.2
01/09/2020 23:42:00,6.6368,6.4848,5.6385,9.3531,8.1814,5.61485,910.3,0,108.2
01/09/2020 23:43:00,6.6364,6.4844,5.6385,9.352,8.181,5.61485,910.3,0,108.2
01/09/2020 23:44:00,6.6364,6.4841,5.6385,9.3541,8.1814,5.61525,910.5,0,108.2
01/09/2020 23:45:00,6.6368,6.4844,5.6385,9.3548,8.1814,5.61485,910.5,0,108.2
01/09/2020 23:46:00,6.6368,6.4848,5.6389,9.3531,8.1814,5.61485,910.4,0,108.2
01/09/2020 23:47:00,6.6364,6.4848,5.6389,9.3534,8.1814,5.61485,910.4,0,108.2
01/09/2020 23:48:00,6.6364,6.4844,5.6385,9.3524,8.1814,5.61525,910.5,0,108.2
01/09/2020 23:49:00,6.6364,6.4844,5.6385,9.3527,8.1814,5.61485,910.4,0,108.2
01/09/2020 23:50:00,6.6368,6.4848,5.6385,9.3538,8.1814,5.61485,910.5,0,108.2
01/09/2020 23:51:00,6.6364,6.4844,5.6385,9.352,8.1814,5.61525,910.5,0,108.2
01/09/2020 23:52:00,6.6364,6.4848,5.6385,9.3517,8.1814,5.61525,910.6,0,108.2
01/09/2020 23:53:00,6.6368,6.4848,5.6385,9.3503,8.1814,5.61525,910.5,0,108.2
01/09/2020 23:54:00,6.6368,6.4848,5.6385,9.351,8.1814,5.61555,910.6,0,108.2
01/09/2020 23:55:00,6.6368,6.4844,5.6385,9.3524,8.1814,5.61555,910.5,0,108.2
01/09/2020 23:56:00,6.6364,6.4848,5.6389,9.351,8.1814,5.61555,910.4,0,108.2
01/09/2020 23:57:00,6.6364,6.4848,5.6385,9.3527,8.1817,5.61555,910.4,0,108.2
01/09/2020 23:58:00,6.6364,6.4848,5.6385,9.3534,8.1817,5.61555,910.6,0,108.2
01/09/2020 23:59:00,6.6364,6.4851,5.6385,9.3538,8.1817,5.61596,910.5,0,108.2
01/10/2020 00:00:00,6.6364,6.4848,5.6385,9.3513,8.182,5.61596,910.3,0,108.2
01/10/2020 00:01:00,6.6364,6.4848,5.6385,9.3517,8.1824,5.61596,910.4,0,108.2
01/10/2020 00:02:00,6.6364,6.4848,5.6385,9.351,8.1827,5.61596,910.4,0,108.2
01/10/2020 00:03:00,6.6368,6.4848,5.6385,9.3524,8.1827,5.61596,910.5,0,108.2
01/10/2020 00:04:00,6.6368,6.4848,5.6389,9.351,8.1831,5.61596,910.4,0,108.2
01/10/2020 00:05:00,6.6364,6.4848,5.6385,9.3496,8.1834,5.61626,910.5,0,108.2
01/10/2020 00:06:00,6.6364,6.4844,5.6385,9.3499,8.1834,5.61626,910.5,0,108.2
01/10/2020 00:07:00,6.6364,6.4851,5.6385,9.351,8.1834,5.61626,910.5,0,108.2
01/10/2020 00:08:00,6.6368,6.4848,5.6385,9.3499,8.1837,5.61626,910.5,0,108.2
01/10/2020 00:09:00,6.6368,6.4848,5.6389,9.351,8.1837,5.61657,910.5,0,108.2
01/10/2020 00:10:00,6.6368,6.4851,5.6385,9.3513,8.1837,5.61657,910.5,0,108.2
01/10/2020 00:11:00,6.6368,6.4848,5.6385,9.3534,8.1837,5.61657,910.5,0,108.2
01/10/2020 00:12:00,6.6368,6.4848,5.6385,9.3524,8.1837,5.61657,910.4,0,108.2
01/10/2020 00:13:00,6.6368,6.4848,5.6389,9.3538,8.1837,5.61657,910.5,0,108.2
01/10/2020 00:14:00,6.6368,6.4848,5.6385,9.3531,8.1837,5.61657,910.5,0,108.2
01/10/2020 00:15:00,6.6368,6.4848,5.6385,9.3503,8.1837,5.61657,910.4,0,108.2
01/10/2020 00:16:00,6.6368,6.4851,5.6385,9.3517,8.1837,5.61657,910.4,0,108.2
01/10/2020 00:17:00,6.6368,6.4851,5.6389,9.3517,8.1837,5.61657,910.5,0,108.2
01/10/2020 00:18:00,6.6372,6.4848,5.6385,9.3506,8.1848,5.61697,910.4,0,108.2
01/10/2020 00:19:00,6.6372,6.4851,5.6389,9.3489,8.1858,5.61697,910.5,0,108.2
01/10/2020 00:20:00,6.6368,6.4851,5.6385,9.3503,8.1865,5.61697,910.4,0,108.2
01/10/2020 00:21:00,6.6372,6.4848,5.6385,9.352,8.1865,5.61697,910.4,0,108.2
01/10/2020 00:22:00,6.6376,6.4844,5.6385,9.351,8.1865,5.61697,910.4,0,108.2
01/10/2020 00:23:00,6.6372,6.4848,5.6385,9.3517,8.1865,5.61697,910.5,0,108.2
01/10/2020 00:24:00,6.6372,6.4844,5.6385,9.3513,8.1871,5.61697,910.4,0,108.2
01/10/2020 00:25:00,6.6376,6.4848,5.6385,9.3513,8.1888,5.61697,910.4,0,108.2
01/10/2020 00:26:00,6.6372,6.4851,5.6385,9.3513,8.1892,5.61727,910.3,0,108.2
01/10/2020 00:27:00,6.6372,6.4848,5.6385,9.3517,8.1892,5.61697,910.3,0,108.2
01/10/2020 00:28:00,6.6376,6.4851,5.6385,9.3513,8.1892,5.61727,910.4,0,108.2
01/10/2020 00:29:00,6.6376,6.4851,5.6385,9.3513,8.1892,5.61727,910.4,0,108.2
01/10/2020 00:30:00,6.6376,6.4848,5.6385,9.351,8.1899,5.61727,910.4,0,108.2
01/10/2020 00:31:00,6.638,6.4851,5.6385,9.3499,8.1912,5.61727,910.4,0,108.2
01/10/2020 00:32:00,6.638,6.4854,5.6385,9.3513,8.1919,5.61727,910.3,0,108.2
01/10/2020 00:33:00,6.638,6.4851,5.6389,9.3489,8.1919,5.61727,910.3,0,108.2
01/10/2020 00:34:00,6.6384,6.4854,5.6385,9.3489,8.1919,5.61727,910.2,0,108.2
01/10/2020 00:35:00,6.6384,6.4848,5.6385,9.3499,8.1919,5.61727,910.2,0,108.2
01/10/2020 00:36:00,6.6384,6.4848,5.6385,9.3496,8.1919,5.61727,910.2,0,108.2
01/10/2020 00:37:00,6.6384,6.4848,5.6385,9.3499,8.1919,5.61727,910.2,0,108.2
01/10/2020 00:38:00,6.6384,6.4851,5.6385,9.3496,8.1926,5.61727,910.2,0,108.2
01/10/2020 00:39:00,6.6388,6.4848,5.6385,9.3555,8.1936,5.61727,910.2,0,108.2
01/10/2020 00:40:00,6.6384,6.4851,5.6385,9.3524,8.1939,5.61727,910.2,0,108.2
01/10/2020 00:41:00,6.6384,6.4851,5.6385,9.3471,8.1946,5.61727,910.2,0,108.2
01/10/2020 00:42:00,6.6388,6.4851,5.6385,9.3475,8.1943,5.61727,910.3,0,108.2
01/10/2020 00:43:00,6.6392,6.4848,5.6385,9.3478,8.1946,5.61727,910.3,0,108.2
01/10/2020 00:44:00,6.6388,6.4851,5.6385,9.3492,8.1946,5.61727,910.3,0,108.2
01/10/2020 00:45:00,6.6392,6.4851,5.6382,9.3503,8.1943,5.61727,910.4,0,108.2
01/10/2020 00:46:00,6.6392,6.4851,5.6382,9.3471,8.1946,5.61727,910.3,0,108.2
01/10/2020 00:47:00,6.6388,6.4851,5.6385,9.3489,8.1946,5.61727,910.4,0,108.2
01/10/2020 00:48:00,6.6392,6.4854,5.6385,9.3468,8.1946,5.61727,910.3,0,108.2
01/10/2020 00:49:00,6.6392,6.4851,5.6385,9.3475,8.1946,5.61727,910.4,0,108.2
01/10/2020 00:50:00,6.6392,6.4854,5.6385,9.3471,8.195,5.61727,910.3,0,108.2
01/10/2020 00:51:00,6.6392,6.4848,5.6385,9.3492,8.1956,5.61727,910.3,0,108.2
01/10/2020 00:52:00,6.6396,6.4851,5.6385,9.3482,8.1963,5.61727,910.3,0,108.2
01/10/2020 00:53:00,6.6392,6.4851,5.6385,9.3492,8.1967,5.61727,910.4,0,108.2
01/10/2020 00:54:00,6.6396,6.4854,5.6382,9.3527,8.1967,5.61727,910.4,0,108.2
01/10/2020 00:55:00,6.6392,6.4848,5.6385,9.3485,8.197,5.61727,910.4,0,108.2
01/10/2020 00:56:00,6.6392,6.4854,5.6385,9.3475,8.197,5.61727,910.4,0,108.2
01/10/2020 00:57:00,6.6396,6.4851,5.6385,9.3499,8.1973,5.61768,910.4,0,108.2
01/10/2020 00:58:00,6.6396,6.4854,5.6385,9.352,8.1973,5.61727,910.4,0,108.2
01/10/2020 00:59:00,6.6392,6.4851,5.6385,9.3517,8.197,5.61727,910.4,0,108.2
01/10/2020 01:00:00,6.6396,6.4854,5.6385,9.3517,8.1973,5.61727,910.4,0,108.2
01/10/2020 01:01:00,6.6396,6.4854,5.6385,9.351,8.197,5.61727,910.3,0,108.2
01/10/2020 01:02:00,6.6396,6.4851,5.6385,9.351,8.197,5.61727,910.4,0,108.2
01/10/2020 01:03:00,6.6396,6.4851,5.6385,9.3517,8.1973,5.61727,910.3,0,108.2
01/10/2020 01:04:00,6.6396,6.4854,5.6385,9.352,8.197,5.61727,910.4,0,108.2
01/10/2020 01:05:00,6.6396,6.4854,5.6385,9.3506,8.1973,5.61727,910.4,0,108.2
01/10/2020 01:06:00,6.6396,6.4851,5.6385,9.352,8.1973,5.61727,910.3,0,108.2
01/10/2020 01:07:00,6.6396,6.4851,5.6385,9.3524,8.197,5.61727,910.3,0,108.2
01/10/2020 01:08:00,6.6396,6.4854,5.6382,9.352,8.1973,5.61727,910.3,0,108.2
01/10/2020 01:09:00,6.6396,6.4851,5.6385,9.3517,8.1973,5.61727,910.4,0,108.2
01/10/2020 01:10:00,6.6396,6.4854,5.6382,9.3517,8.1973,5.61727,910.2,0,108.2
01/10/2020 01:11:00,6.6396,6.4851,5.6385,9.3524,8.1973,5.61727,910.3,0,108.2
01/10/2020 01:12:00,6.6396,6.4854,5.6385,9.352,8.1973,5.61727,910.2,0,108.2
01/10/2020 01:13:00,6.6396,6.4854,5.6382,9.3531,8.1973,5.61727,910.3,0,108.2
01/10/2020 01:14:00,6.6396,6.4851,5.6385,9.3506,8.1973,5.61727,910.3,0,108.2
01/10/2020 01:15:00,6.6396,6.4851,5.6385,9.3538,8.1973,5.61727,910.3,0,108.2
01/10/2020 01:16:00,6.6396,6.4854,5.6385,9.3541,8.1973,5.61727,910.3,0,108.2
01/10/2020 01:17:00,6.6396,6.4854,5.6382,9.3506,8.1973,5.61727,910.2,0,108.2
01/10/2020 01:18:00,6.6396,6.4851,5.6382,9.3506,8.1973,5.61727,910.2,0,108.2
01/10/2020 01:19:00,6.6392,6.4854,5.6385,9.3513,8.1973,5.61727,910.2,0,108.2
01/10/2020 01:20:00,6.6396,6.4854,5.6382,9.3489,8.1973,5.61727,910.2,0,108.2
01/10/2020 01:21:00,6.6396,6.4851,5.6385,9.3503,8.1977,5.61727,910.2,0,108.2
01/10/2020 01:22:00,6.6392,6.4851,5.6385,9.3503,8.1973,5.61727,910.2,0,108.2
01/10/2020 01:23:00,6.6396,6.4854,5.6385,9.3513,8.1973,5.61727,910.2,0,108.2
01/10/2020 01:24:00,6.6396,6.4851,5.6385,9.351,8.1977,5.61727,910.2,0,108.2
01/10/2020 01:25:00,6.6396,6.4851,5.6385,9.3492,8.1977,5.61727,910.1,0,108.2
01/10/2020 01:26:00,6.6392,6.4851,5.6385,9.3496,8.198,5.61727,910.1,0,108.2
01/10/2020 01:27:00,6.6392,6.4851,5.6385,9.3531,8.1977,5.61727,910.1,0,108.2
01/10/2020 01:28:00,6.6392,6.4851,5.6385,9.3496,8.198,5.61727,910.2,0,108.2
01/10/2020 01:29:00,6.6392,6.4854,5.6385,9.3506,8.1977,5.61727,910.1,0,108.2
01/10/2020 01:30:00,6.6392,6.4854,5.6382,9.3517,8.1984,5.61727,910.1,0,108.2
01/10/2020 01:31:00,6.6392,6.4851,5.6385,9.352,8.198,5.61727,910.1,0,108.2
01/10/2020 01:32:00,6.6396,6.4854,5.6385,9.3538,8.1984,5.61727,910.1,0,108.2
01/10/2020 01:33:00,6.6392,6.4854,5.6385,9.3541,8.1984,5.61727,910.1,0,108.2
01/10/2020 01:34:00,6.6392,6.4854,5.6385,9.3534,8.1984,5.61727,910.2,0,108.2
01/10/2020 01:35:00,6.6396,6.4854,5.6385,9.3531,8.1987,5.61727,910.2,0,108.2
01/10/2020 01:36:00,6.6396,6.4854,5.6382,9.3524,8.1987,5.61727,910,0,108.2
01/10/2020 01:37:00,6.6396,6.4851,5.6385,9.3545,8.1987,5.61727,910.2,0,108.2
01/10/2020 01:38:00,6.6396,6.4851,5.6382,9.3534,8.1987,5.61727,910.2,0,108.2
01/10/2020 01:39:00,6.6396,6.4854,5.6385,9.3538,8.199,5.61727,910.1,0,108.2
01/10/2020 01:40:00,6.6392,6.4854,5.6385,9.3541,8.1984,5.61727,910,0,108.2
01/10/2020 01:41:00,6.6396,6.4851,5.6385,9.3524,8.199,5.61727,910.1,0,108.2
01/10/2020 01:42:00,6.6396,6.4854,5.6382,9.3524,8.199,5.61727,910,0,108.2
01/10/2020 01:43:00,6.6396,6.4854,5.6385,9.3513,8.199,5.61727,910.1,0,108.2
01/10/2020 01:44:00,6.6396,6.4854,5.6382,9.3527,8.199,5.61727,910.1,0,108.2
01/10/2020 01:45:00,6.6396,6.4854,5.6385,9.3503,8.1994,5.61727,910,0,108.2
01/10/2020 01:46:00,6.6396,6.4854,5.6385,9.3513,8.1994,5.61727,910.1,0,108.2
01/10/2020 01:47:00,6.6396,6.4854,5.6382,9.3531,8.1994,5.61727,910.2,0,108.2
01/10/2020 01:48:00,6.6396,6.4854,5.6385,9.3548,8.199,5.61727,910,0,108.2
01/10/2020 01:49:00,6.6396,6.4854,5.6385,9.3555,8.1994,5.61727,910.1,0,108.2
01/10/2020 01:50:00,6.6396,6.4851,5.6382,9.3548,8.1994,5.61727,910,0,108.2
01/10/2020 01:51:00,6.6396,6.4854,5.6385,9.3548,8.1994,5.61727,910.1,0,108.2
01/10/2020 01:52:00,6.6392,6.4858,5.6382,9.3566,8.1994,5.61727,910,0,108.2
01/10/2020 01:53:00,6.6392,6.4854,5.6382,9.3576,8.1994,5.61727,910.2,0,108.2
01/10/2020 01:54:00,6.6396,6.4854,5.6385,9.3545,8.1997,5.61727,910.1,0,108.2
01/10/2020 01:55:00,6.6396,6.4854,5.6385,9.3538,8.1997,5.61727,910,0,108.2
01/10/2020 01:56:00,6.6396,6.4854,5.6385,9.3541,8.1997,5.61727,910.1,0,108.2
01/10/2020 01:57:00,6.6392,6.4854,5.6385,9.3531,8.1997,5.61727,910.1,0,108.2
01/10/2020 01:58:00,6.6396,6.4854,5.6385,9.3534,8.1997,5.61727,910.1,0,108.2
01/10/2020 01:59:00,6.6396,6.4854,5.6385,9.3534,8.1997,5.61727,910.1,0,108.2
01/10/2020 02:00:00,6.6392,6.4858,5.6385,9.3559,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:01:00,6.6396,6.4858,5.6382,9.3562,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:02:00,6.6396,6.4854,5.6385,9.3552,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:03:00,6.6396,6.4854,5.6385,9.3569,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:04:00,6.6396,6.4854,5.6382,9.3527,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:05:00,6.6396,6.4851,5.6385,9.3545,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:06:00,6.6396,6.4858,5.6385,9.3538,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:07:00,6.6396,6.4854,5.6385,9.3538,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:08:00,6.64,6.4854,5.6382,9.3545,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:09:00,6.6396,6.4854,5.6382,9.3559,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:10:00,6.64,6.4858,5.6385,9.3555,8.2001,5.61727,910.2,0,108.2
01/10/2020 02:11:00,6.64,6.4854,5.6385,9.3566,8.2001,5.61727,910.4,0,108.2
01/10/2020 02:12:00,6.64,6.4858,5.6382,9.3566,8.2001,5.61768,910.3,0,108.2
01/10/2020 02:13:00,6.6404,6.4854,5.6385,9.3555,8.2001,5.61768,910.4,0,108.2
01/10/2020 02:14:00,6.64,6.4854,5.6385,9.3569,8.2001,5.61727,910.1,0,108.2
01/10/2020 02:15:00,6.6404,6.4854,5.6382,9.3569,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:16:00,6.6404,6.4854,5.6382,9.3576,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:17:00,6.6408,6.4854,5.6385,9.3576,8.2001,5.61727,910.1,0,108.2
01/10/2020 02:18:00,6.6408,6.4854,5.6385,9.3583,8.2001,5.61727,910.3,0,108.2
01/10/2020 02:19:00,6.6404,6.4854,5.6382,9.3559,8.2001,5.61768,910.2,0,108.2
01/10/2020 02:20:00,6.6408,6.4854,5.6382,9.3552,8.2001,5.61768,910.2,0,108.2
01/10/2020 02:21:00,6.6408,6.4854,5.6385,9.3562,8.2001,5.61768,910.2,0,108.2
01/10/2020 02:22:00,6.6408,6.4858,5.6382,9.3552,8.2001,5.61727,910.1,0,108.2
01/10/2020 02:23:00,6.6408,6.4854,5.6385,9.3548,8.2001,5.61768,910.2,0,108.2
01/10/2020 02:24:00,6.6412,6.4854,5.6385,9.3566,8.2001,5.61727,910.1,0,108.2
01/10/2020 02:25:00,6.6416,6.4858,5.6382,9.3573,8.2001,5.61727,910.2,0,108.2
01/10/2020 02:26:00,6.6412,6.4858,5.6385,9.3552,8.2001,5.61768,910.2,0,108.2
01/10/2020 02:27:00,6.6416,6.4858,5.6385,9.3552,8.2001,5.61768,910.1,0,108.2
01/10/2020 02:28:00,6.6416,6.4858,5.6385,9.3555,8.2001,5.61727,910.1,0,108.2
01/10/2020 02:29:00,6.642,6.4854,5.6385,9.3555,8.2001,5.61768,910.1,0,108.2
01/10/2020 02:30:00,6.642,6.4854,5.6385,9.3552,8.2001,5.61727,910.1,0,108.2
01/10/2020 02:31:00,6.6416,6.4858,5.6382,9.3541,8.2001,5.61768,910.2,0,108.2
01/10/2020 02:32:00,6.6424,6.4858,5.6382,9.3541,8.2001,5.61768,910.1,0,108.2
01/10/2020 02:33:00,6.6416,6.4858,5.6385,9.3531,8.2001,5.61768,910.1,0,108.2
01/10/2020 02:34:00,6.642,6.4854,5.6382,9.3531,8.2004,5.61768,910.3,0,108.2
01/10/2020 02:35:00,6.642,6.4854,5.6385,9.3545,8.2004,5.61768,910.2,0,108.2
01/10/2020 02:36:00,6.6424,6.4858,5.6385,9.3538,8.2004,5.61768,910.1,0,108.2
01/10/2020 02:37:00,6.6424,6.4858,5.6385,9.3548,8.2007,5.61768,910.1,0,108.2
01/10/2020 02:38:00,6.6424,6.4854,5.6385,9.3538,8.2007,5.61768,910.1,0,108.2
01/10/2020 02:39:00,6.6424,6.4858,5.6385,9.3548,8.2011,5.61798,910.2,0,108.2
01/10/2020 02:40:00,6.6424,6.4858,5.6382,9.3534,8.2014,5.61768,910.2,0,108.2
01/10/2020 02:41:00,6.6424,6.4854,5.6385,9.3552,8.2018,5.61798,910.3,0,108.2
01/10/2020 02:42:00,6.6424,6.4858,5.6385,9.3538,8.2018,5.61829,910.2,0,108.2
01/10/2020 02:43:00,6.6424,6.4858,5.6382,9.3538,8.2021,5.61798,910.1,0,108.2
01/10/2020 02:44:00,6.6424,6.4858,5.6385,9.3545,8.2021,5.61798,910.1,0,108.2
01/10/2020 02:45:00,6.6424,6.4858,5.6385,9.3555,8.2024,5.61798,910.2,0,108.2
01/10/2020 02:46:00,6.6424,6.4854,5.6382,9.3555,8.2024,5.61829,910.2,0,108.2
01/10/2020 02:47:00,6.6428,6.4858,5.6382,9.3573,8.2028,5.61829,910.1,0,108.2
01/10/2020 02:48:00,6.6428,6.4858,5.6385,9.3562,8.2028,5.61829,910.1,0,108.2
01/10/2020 02:49:00,6.6424,6.4858,5.6382,9.3559,8.2028,5.61829,910.1,0,108.2
01/10/2020 02:50:00,6.6428,6.4854,5.6382,9.3566,8.2028,5.61829,910.3,0,108.2
01/10/2020 02:51:00,6.6424,6.4858,5.6385,9.358,8.2028,5.61869,910.2,0,108.2
01/10/2020 02:52:00,6.6424,6.4858,5.6385,9.3576,8.2028,5.61829,910.2,0,108.2
01/10/2020 02:53:00,6.6424,6.4854,5.6382,9.3559,8.2028,5.61829,910.2,0,108.2
01/10/2020 02:54:00,6.6424,6.4858,5.6385,9.3559,8.2028,5.61869,910.2,0,108.2
01/10/2020 02:55:00,6.6424,6.4858,5.6385,9.3538,8.2028,5.61869,910.2,0,108.2
01/10/2020 02:56:00,6.6424,6.4858,5.6382,9.3559,8.2028,5.61869,910.2,0,108.2
01/10/2020 02:57:00,6.6428,6.4854,5.6385,9.3538,8.2028,5.61869,910.2,0,108.2
01/10/2020 02:58:00,6.6424,6.4858,5.6382,9.3534,8.2028,5.61899,910.2,0,108.2
01/10/2020 02:59:00,6.6424,6.4858,5.6385,9.3562,8.2028,5.61899,910.2,0,108.2
01/10/2020 03:00:00,6.6424,6.4858,5.6385,9.3552,8.2028,5.61899,910.3,0,108.2
01/10/2020 03:01:00,6.6424,6.4858,5.6385,9.3548,8.2028,5.61899,910.3,0,108.2
01/10/2020 03:02:00,6.6424,6.4858,5.6382,9.3545,8.2028,5.61899,910.2,0,108.2
01/10/2020 03:03:00,6.6428,6.4858,5.6382,9.3555,8.2028,5.61899,910.2,0,108.2
01/10/2020 03:04:00,6.6424,6.4858,5.6385,9.3548,8.2028,5.61899,910.3,0,108.2
01/10/2020 03:05:00,6.6424,6.4858,5.6382,9.3566,8.2028,5.61899,910.3,0,108.2
01/10/2020 03:06:00,6.6424,6.4858,5.6385,9.3548,8.2028,5.6194,910.1,0,108.2
01/10/2020 03:07:00,6.6424,6.4858,5.6385,9.3559,8.2031,5.6194,910.3,0,108.2
01/10/2020 03:08:00,6.6424,6.4858,5.6382,9.3576,8.2028,5.6194,910.3,0,108.2
01/10/2020 03:09:00,6.6424,6.4858,5.6385,9.3552,8.2031,5.6194,910.2,0,108.2
01/10/2020 03:10:00,6.6424,6.4858,5.6385,9.3545,8.2031,5.6194,910.2,0,108.2
01/10/2020 03:11:00,6.6424,6.4858,5.6385,9.3545,8.2031,5.6194,910.2,0,108.2
01/10/2020 03:12:00,6.6424,6.4858,5.6382,9.3552,8.2038,5.6197,910.2,0,108.2
01/10/2020 03:13:00,6.6424,6.4858,5.6382,9.3555,8.2038,5.6197,910.3,0,108.2
01/10/2020 03:14:00,6.6424,6.4861,5.6382,9.3555,8.2041,5.6197,910.2,0,108.2
01/10/2020 03:15:00,6.6424,6.4858,5.6382,9.3559,8.2048,5.6194,910.2,0,108.2
01/10/2020 03:16:00,6.6424,6.4858,5.6382,9.3555,8.2048,5.6197,910.3,0,108.2
01/10/2020 03:17:00,6.6424,6.4858,5.6382,9.3552,8.2052,5.6194,910.3,0,108.2
01/10/2020 03:18:00,6.6424,6.4858,5.6382,9.3573,8.2052,5.6197,910.3,0,108.2
01/10/2020 03:19:00,6.6424,6.4858,5.6385,9.3548,8.2055,5.6197,910.2,0,108.2
01/10/2020 03:20:00,6.6424,6.4858,5.6385,9.3555,8.2055,5.6197,910.2,0,108.2
01/10/2020 03:21:00,6.6424,6.4858,5.6382,9.3559,8.2055,5.6197,910.3,0,108.2
01/10/2020 03:22:00,6.6424,6.4858,5.6385,9.3569,8.2055,5.6197,910.3,0,108.2
01/10/2020 03:23:00,6.6428,6.4858,5.6385,9.3559,8.2055,5.62001,910.3,0,108.2
01/10/2020 03:24:00,6.6428,6.4858,5.6385,9.3559,8.2055,5.6197,910.3,0,108.2
01/10/2020 03:25:00,6.6428,6.4858,5.6385,9.3566,8.2055,5.62001,910.3,0,108.2
01/10/2020 03:26:00,6.6424,6.4858,5.6382,9.3559,8.2055,5.6197,910.4,0,108.2
01/10/2020 03:27:00,6.6424,6.4861,5.6382,9.3566,8.2055,5.62001,910.4,0,108.2
01/10/2020 03:28:00,6.6424,6.4858,5.6385,9.3552,8.2055,5.62001,910.3,0,108.2
01/10/2020 03:29:00,6.6424,6.4861,5.6385,9.3555,8.2055,5.62001,910.3,0,108.2
01/10/2020 03:30:00,6.6428,6.4858,5.6382,9.3555,8.2055,5.62001,910.3,0,108.2
01/10/2020 03:31:00,6.6428,6.4858,5.6382,9.3545,8.2055,5.62001,910.3,0,108.2
01/10/2020 03:32:00,6.6424,6.4861,5.6382,9.3541,8.2058,5.62001,910.3,0,108.2
01/10/2020 03:33:00,6.6424,6.4858,5.6385,9.3552,8.2062,5.62001,910.3,0,108.2
01/10/2020 03:34:00,6.6424,6.4861,5.6382,9.3555,8.2069,5.62001,910.4,0,108.2
01/10/2020 03:35:00,6.6424,6.4858,5.6382,9.3562,8.2072,5.62001,910.3,0,108.2
01/10/2020 03:36:00,6.6424,6.4858,5.6382,9.3566,8.2075,5.62001,910.3,0,108.2
01/10/2020 03:37:00,6.6424,6.4858,5.6385,9.3559,8.2079,5.62001,910.3,0,108.2
01/10/2020 03:38:00,6.6428,6.4858,5.6385,9.3562,8.2082,5.62001,910.3,0,108.2
01/10/2020 03:39:00,6.6428,6.4861,5.6382,9.3569,8.2082,5.62001,910.3,0,108.2
01/10/2020 03:40:00,6.6424,6.4858,5.6385,9.3566,8.2082,5.62001,910.3,0,108.2
01/10/2020 03:41:00,6.6428,6.4858,5.6385,9.3569,8.2082,5.62001,910.3,0,108.2
01/10/2020 03:42:00,6.6428,6.4858,5.6382,9.3573,8.2082,5.62001,910.3,0,108.2
01/10/2020 03:43:00,6.6428,6.4861,5.6382,9.3573,8.2082,5.62001,910.4,0,108.2
01/10/2020 03:44:00,6.6428,6.4858,5.6385,9.3587,8.2082,5.62001,910.4,0,108.2
01/10/2020 03:45:00,6.6428,6.4858,5.6382,9.3566,8.2082,5.62001,910.4,0,108.2
01/10/2020 03:46:00,6.6428,6.4858,5.6382,9.3566,8.2082,5.62001,910.3,0,108.2
01/10/2020 03:47:00,6.6432,6.4861,5.6385,9.3573,8.2082,5.62001,910.4,0,108.2
01/10/2020 03:48:00,6.6432,6.4861,5.6382,9.3566,8.2082,5.62001,910.4,0,108.2
01/10/2020 03:49:00,6.6432,6.4861,5.6382,9.3583,8.2082,5.62001,910.4,0,108.2
01/10/2020 03:50:00,6.6432,6.4861,5.6385,9.359,8.2082,5.62001,910.4,0,108.2
01/10/2020 03:51:00,6.6432,6.4861,5.6385,9.358,8.2082,5.62001,910.4,0,108.2
01/10/2020 03:52:00,6.6432,6.4861,5.6385,9.3573,8.2082,5.62001,910.4,0,108.2
01/10/2020 03:53:00,6.644,6.4861,5.6385,9.359,8.2086,5.62001,910.4,0,108.2
01/10/2020 03:54:00,6.6436,6.4861,5.6385,9.3594,8.2089,5.62001,910.4,0,108.2
01/10/2020 03:55:00,6.6436,6.4861,5.6382,9.3601,8.2092,5.62001,910.4,0,108.2
01/10/2020 03:56:00,6.6436,6.4858,5.6382,9.3583,8.2092,5.62001,910.4,0,108.2
01/10/2020 03:57:00,6.644,6.4861,5.6385,9.3594,8.2099,5.62001,910.4,0,108.2
01/10/2020 03:58:00,6.6445,6.4858,5.6385,9.3594,8.2099,5.62001,910.4,0,108.2
01/10/2020 03:59:00,6.6445,6.4858,5.6382,9.359,8.2103,5.62001,910.6,0,108.2
01/10/2020 04:00:00,6.6445,6.4861,5.6385,9.3601,8.2099,5.62001,910.5,0,108.2
01/10/2020 04:01:00,6.6445,6.4861,5.6382,9.3597,8.2106,5.62001,910.5,0,108.2
01/10/2020 04:02:00,6.6449,6.4861,5.6382,9.359,8.2106,5.62001,910.5,0,108.2
01/10/2020 04:03:00,6.6449,6.4861,5.6382,9.3576,8.2106,5.62001,910.5,0,108.2
01/10/2020 04:04:00,6.6449,6.4858,5.6382,9.358,8.211,5.62001,910.4,0,108.2
01/10/2020 04:05:00,6.6453,6.4858,5.6382,9.3587,8.211,5.62001,910.5,0,108.2
01/10/2020 04:06:00,6.6449,6.4861,5.6385,9.3583,8.2106,5.62001,910.5,0,108.2
01/10/2020 04:07:00,6.6449,6.4861,5.6382,9.3594,8.2106,5.62001,910.6,0,108.2
01/10/2020 04:08:00,6.6453,6.4858,5.6382,9.3597,8.211,5.62001,910.6,0,108.2
01/10/2020 04:09:00,6.6453,6.4858,5.6385,9.3583,8.211,5.62001,910.5,0,108.2
01/10/2020 04:10:00,6.6453,6.4861,5.6382,9.3573,8.2106,5.62001,910.7,0,108.2
01/10/2020 04:11:00,6.6453,6.4858,5.6382,9.3583,8.211,5.62001,910.6,0,108.2
01/10/2020 04:12:00,6.6453,6.4861,5.6382,9.358,8.211,5.62001,910.7,0,108.2
01/10/2020 04:13:00,6.6457,6.4858,5.6382,9.3587,8.211,5.62001,910.7,0,108.2
01/10/2020 04:14:00,6.6457,6.4861,5.6382,9.358,8.211,5.62001,910.7,0,108.2
01/10/2020 04:15:00,6.6457,6.4858,5.6385,9.3583,8.2106,5.62001,910.7,0,108.2
01/10/2020 04:16:00,6.6457,6.4861,5.6382,9.3573,8.211,5.62001,910.7,0,108.2
01/10/2020 04:17:00,6.6457,6.4861,5.6382,9.3594,8.211,5.6197,910.7,0,108.2
01/10/2020 04:18:00,6.6457,6.4861,5.6382,9.358,8.2106,5.62001,910.7,0,108.2
01/10/2020 04:19:00,6.6457,6.4858,5.6382,9.3611,8.2106,5.6197,910.7,0,108.2
01/10/2020 04:20:00,6.6457,6.4861,5.6382,9.3576,8.2106,5.62001,910.6,0,108.2
01/10/2020 04:21:00,6.6457,6.4858,5.6382,9.3573,8.211,5.6197,910.7,0,108.2
01/10/2020 04:22:00,6.6457,6.4861,5.6382,9.3573,8.211,5.62001,910.6,0,108.2
01/10/2020 04:23:00,6.6457,6.4861,5.6382,9.3573,8.2106,5.6197,910.7,0,108.2
01/10/2020 04:24:00,6.6457,6.4858,5.6385,9.3555,8.211,5.62001,910.7,0,108.2
01/10/2020 04:25:00,6.6457,6.4861,5.6382,9.358,8.211,5.62001,910.8,0,108.2
01/10/2020 04:26:00,6.6457,6.4861,5.6382,9.3569,8.211,5.62001,910.8,0,108.2
01/10/2020 04:27:00,6.6457,6.4861,5.6382,9.3601,8.2106,5.62001,910.8,0,108.2
01/10/2020 04:28:00,6.6457,6.4861,5.6382,9.3576,8.2106,5.6197,910.8,0,108.2
01/10/2020 04:29:00,6.6457,6.4861,5.6382,9.3569,8.211,5.62001,910.9,0,108.2
01/10/2020 04:30:00,6.6457,6.4858,5.6385,9.3583,8.211,5.62001,910.8,0,108.2
01/10/2020 04:31:00,6.6457,6.4861,5.6382,9.3587,8.2106,5.62001,910.8,0,108.2
01/10/2020 04:32:00,6.6457,6.4861,5.6385,9.358,8.211,5.62001,910.8,0,108.2
01/10/2020 04:33:00,6.6457,6.4861,5.6385,9.358,8.211,5.62001,910.9,0,108.2
01/10/2020 04:34:00,6.6457,6.4861,5.6382,9.358,8.211,5.62001,910.9,0,108.2
01/10/2020 04:35:00,6.6457,6.4858,5.6382,9.3576,8.211,5.6197,910.9,0,108.2
01/10/2020 04:36:00,6.6457,6.4858,5.6385,9.358,8.211,5.6197,910.8,0,108.2
01/10/2020 04:37:00,6.6457,6.4861,5.6385,9.358,8.211,5.6197,910.9,0,108.2
01/10/2020 04:38:00,6.6457,6.4861,5.6382,9.359,8.211,5.6197,910.8,0,108.2
01/10/2020 04:39:00,6.6457,6.4861,5.6385,9.3618,8.211,5.6197,910.9,0,108.2
01/10/2020 04:40:00,6.6457,6.4861,5.6382,9.3597,8.2113,5.6197,910.8,0,108.2
01/10/2020 04:41:00,6.6457,6.4858,5.6382,9.3597,8.2113,5.62001,910.9,0,108.2
01/10/2020 04:42:00,6.6457,6.4861,5.6382,9.3573,8.2113,5.6197,910.9,0,108.2
01/10/2020 04:43:00,6.6457,6.4861,5.6385,9.3611,8.2113,5.62001,910.8,0,108.2
01/10/2020 04:44:00,6.6457,6.4861,5.6385,9.358,8.212,5.6197,910.9,0,108.2
01/10/2020 04:45:00,6.6457,6.4861,5.6382,9.359,8.2116,5.6197,910.8,0,108.2
01/10/2020 04:46:00,6.6457,6.4861,5.6385,9.359,8.2116,5.62001,910.8,0,108.2
01/10/2020 04:47:00,6.6457,6.4861,5.6385,9.358,8.2116,5.62001,910.9,0,108.2
01/10/2020 04:48:00,6.6457,6.4861,5.6385,9.359,8.2116,5.62001,910.9,0,108.2
01/10/2020 04:49:00,6.6457,6.4861,5.6382,9.3587,8.212,5.62001,910.9,0,108.2
01/10/2020 04:50:00,6.6457,6.4861,5.6382,9.3583,8.2127,5.62001,911,0,108.2
01/10/2020 04:51:00,6.6457,6.4858,5.6382,9.3587,8.212,5.6197,910.9,0,108.2
01/10/2020 04:52:00,6.6457,6.4861,5.6382,9.358,8.2123,5.62001,910.9,0,108.2
01/10/2020 04:53:00,6.6457,6.4858,5.6382,9.3594,8.2127,5.62001,911,0,108.2
01/10/2020 04:54:00,6.6457,6.4861,5.6382,9.3583,8.2123,5.6197,911,0,108.2
01/10/2020 04:55:00,6.6457,6.4858,5.6382,9.3587,8.2127,5.6197,911,0,108.2
01/10/2020 04:56:00,6.6457,6.4861,5.6385,9.3601,8.213,5.62001,911,0,108.2
01/10/2020 04:57:00,6.6457,6.4861,5.6382,9.3604,8.213,5.6197,911.1,0,108.2
01/10/2020 04:58:00,6.6457,6.4858,5.6385,9.3604,8.213,5.62001,911,0,108.2
01/10/2020 04:59:00,6.6457,6.4861,5.6382,9.359,8.213,5.62001,911.2,0,108.2
01/10/2020 05:00:00,6.6457,6.4861,5.6382,9.3573,8.213,5.62001,911.1,0,108.2
01/10/2020 05:01:00,6.6457,6.4861,5.6382,9.3576,8.213,5.62001,911.2,0,108.2
01/10/2020 05:02:00,6.6457,6.4861,5.6382,9.3576,8.213,5.62001,911.1,0,108.2
01/10/2020 05:03:00,6.6457,6.4861,5.6382,9.3583,8.213,5.62001,911.3,0,108.2
01/10/2020 05:04:00,6.6457,6.4861,5.6382,9.3587,8.2133,5.6197,911.1,0,108.2
01/10/2020 05:05:00,6.6457,6.4861,5.6382,9.358,8.2133,5.62001,911.1,0,108.2
01/10/2020 05:06:00,6.6457,6.4861,5.6382,9.359,8.2133,5.6197,911.1,0,108.2
01/10/2020 05:07:00,6.6457,6.4861,5.6382,9.358,8.2133,5.62001,911.2,0,108.2
01/10/2020 05:08:00,6.6457,6.4861,5.6385,9.3573,8.2133,5.62001,911.1,0,108.2
01/10/2020 05:09:00,6.6457,6.4861,5.6385,9.3573,8.2133,5.62001,910.9,0,108.2
01/10/2020 05:10:00,6.6461,6.4858,5.6385,9.3569,8.2133,5.62001,911,0,108.2
01/10/2020 05:11:00,6.6457,6.4861,5.6385,9.3576,8.2133,5.62001,911.1,0,108.2
01/10/2020 05:12:00,6.6457,6.4861,5.6385,9.3559,8.2133,5.62001,911,0,108.2
01/10/2020 05:13:00,6.6457,6.4861,5.6385,9.3573,8.2133,5.62001,911.2,0,108.2
01/10/2020 05:14:00,6.6461,6.4861,5.6382,9.3587,8.2133,5.62001,911.1,0,108.2
01/10/2020 05:15:00,6.6457,6.4861,5.6385,9.3583,8.2133,5.62001,911.2,0,108.2
01/10/2020 05:16:00,6.6457,6.4861,5.6385,9.3597,8.2133,5.62001,911.1,0,108.2
01/10/2020 05:17:00,6.6461,6.4861,5.6382,9.3597,8.2133,5.62041,911.1,0,108.2
01/10/2020 05:18:00,6.6457,6.4861,5.6382,9.3618,8.2137,5.62001,911.2,0,108.2
01/10/2020 05:19:00,6.6461,6.4861,5.6382,9.3611,8.2133,5.62001,911.1,0,108.2
01/10/2020 05:20:00,6.6461,6.4861,5.6385,9.3608,8.2133,5.62001,911.1,0,108.2
01/10/2020 05:21:00,6.6461,6.4861,5.6382,9.3622,8.2137,5.62001,911,0,108.2
01/10/2020 05:22:00,6.6461,6.4861,5.6385,9.359,8.2133,5.62001,911.2,0,108.2
01/10/2020 05:23:00,6.6461,6.4861,5.6385,9.358,8.2133,5.62041,911.1,0,108.2
01/10/2020 05:24:00,6.6461,6.4861,5.6382,9.3576,8.2133,5.62001,911.2,0,108.2
01/10/2020 05:25:00,6.6465,6.4861,5.6385,9.3601,8.2133,5.62041,911.2,0,108.2
01/10/2020 05:26:00,6.6461,6.4861,5.6382,9.3594,8.2133,5.62041,911.3,0,108.2
01/10/2020 05:27:00,6.6461,6.4861,5.6382,9.358,8.2133,5.62041,911.2,0,108.2
01/10/2020 05:28:00,6.6469,6.4861,5.6382,9.358,8.2133,5.62001,911.2,0,108.2
01/10/2020 05:29:00,6.6465,6.4861,5.6385,9.3583,8.2133,5.62041,911.3,0,108.2
01/10/2020 05:30:00,6.6473,6.4861,5.6382,9.3583,8.2133,5.62001,911.3,0,108.2
01/10/2020 05:31:00,6.6469,6.4861,5.6382,9.3587,8.2137,5.62041,911.2,0,108.2
01/10/2020 05:32:00,6.6473,6.4861,5.6382,9.3576,8.2137,5.62041,911.3,0,108.2
01/10/2020 05:33:00,6.6473,6.4861,5.6382,9.358,8.2133,5.62041,911.3,0,108.2
01/10/2020 05:34:00,6.6473,6.4861,5.6385,9.3583,8.2137,5.62041,911.4,0,108.2
01/10/2020 05:35:00,6.6469,6.4861,5.6385,9.3583,8.2137,5.62071,911.3,0,108.2
01/10/2020 05:36:00,6.6477,6.4861,5.6385,9.358,8.2133,5.62071,911.3,0,108.2
01/10/2020 05:37:00,6.6473,6.4861,5.6382,9.3569,8.2133,5.62071,911.3,0,108.2
01/10/2020 05:38:00,6.6477,6.4861,5.6385,9.358,8.2133,5.62112,911.2,0,108.2
01/10/2020 05:39:00,6.6477,6.4861,5.6385,9.3594,8.2137,5.62071,911.2,0,108.2
01/10/2020 05:40:00,6.6477,6.4861,5.6382,9.359,8.2133,5.62071,911.2,0,108.2
01/10/2020 05:41:00,6.6477,6.4861,5.6382,9.3601,8.2137,5.62112,911.2,0,108.2
01/10/2020 05:42:00,6.6481,6.4861,5.6385,9.3604,8.2137,5.62071,911.2,0,108.2
01/10/2020 05:43:00,6.6481,6.4861,5.6385,9.359,8.2133,5.62071,911.2,0,108.2
01/10/2020 05:44:00,6.6481,6.4861,5.6382,9.3601,8.2133,5.62112,911.4,0,108.2
01/10/2020 05:45:00,6.6481,6.4861,5.6382,9.3608,8.2137,5.62071,911.3,0,108.2
01/10/2020 05:46:00,6.6485,6.4861,5.6382,9.3601,8.2137,5.62112,911.2,0,108.2
01/10/2020 05:47:00,6.6485,6.4861,5.6382,9.3615,8.2133,5.62112,911.3,0,108.2
01/10/2020 05:48:00,6.6481,6.4861,5.6385,9.3601,8.2133,5.62142,911.4,0,108.2
01/10/2020 05:49:00,6.6485,6.4861,5.6382,9.3597,8.2137,5.62142,911.2,0,108.2
01/10/2020 05:50:00,6.6485,6.4861,5.6382,9.3597,8.2137,5.62142,911.2,0,108.2
01/10/2020 05:51:00,6.6489,6.4861,5.6385,9.3597,8.2133,5.62142,911.3,0,108.2
01/10/2020 05:52:00,6.6489,6.4861,5.6382,9.3608,8.2137,5.62112,911.3,0,108.2
01/10/2020 05:53:00,6.6485,6.4861,5.6382,9.3611,8.2133,5.62142,911.3,0,108.2
01/10/2020 05:54:00,6.6485,6.4861,5.6385,9.3601,8.2133,5.62142,911.3,0,108.2
01/10/2020 05:55:00,6.6489,6.4861,5.6382,9.3601,8.2133,5.62172,911.4,0,108.2
01/10/2020 05:56:00,6.6489,6.4861,5.6385,9.3597,8.2137,5.62172,911.3,0,108.2
01/10/2020 05:57:00,6.6489,6.4861,5.6385,9.3594,8.2137,5.62172,911.4,0,108.2
01/10/2020 05:58:00,6.6485,6.4861,5.6382,9.3587,8.2133,5.62172,911.4,0,108.2
01/10/2020 05:59:00,6.6489,6.4861,5.6382,9.3604,8.2133,5.62172,911.4,0,108.2
01/10/2020 06:00:00,6.6489,6.4861,5.6385,9.3566,8.2137,5.62172,911.4,0,108.2
01/10/2020 06:01:00,6.6489,6.4861,5.6382,9.358,8.2133,5.62172,911.4,0,108.2
01/10/2020 06:02:00,6.6489,6.4861,5.6385,9.359,8.2133,5.62172,911.4,0,108.2
01/10/2020 06:03:00,6.6489,6.4861,5.6385,9.359,8.2133,5.62213,911.5,0,108.2
01/10/2020 06:04:00,6.6489,6.4861,5.6385,9.3594,8.2133,5.62213,911.4,0,108.2
01/10/2020 06:05:00,6.6489,6.4861,5.6382,9.3594,8.2133,5.62213,911.3,0,108.2
01/10/2020 06:06:00,6.6489,6.4861,5.6385,9.3604,8.2133,5.62213,911.4,0,108.2
01/10/2020 06:07:00,6.6489,6.4861,5.6385,9.3611,8.2137,5.62213,911.3,0,108.2
01/10/2020 06:08:00,6.6489,6.4861,5.6385,9.3601,8.2137,5.62243,911.3,0,108.2
01/10/2020 06:09:00,6.6489,6.4861,5.6385,9.3597,8.2137,5.62213,911.2,0,108.2
01/10/2020 06:10:00,6.6489,6.4861,5.6385,9.3594,8.2137,5.62243,911.2,0,108.2
01/10/2020 06:11:00,6.6489,6.4861,5.6385,9.359,8.2137,5.62243,911.2,0,108.2
01/10/2020 06:12:00,6.6489,6.4861,5.6385,9.3594,8.2137,5.62243,911.2,0,108.2
01/10/2020 06:13:00,6.6489,6.4861,5.6382,9.3587,8.214,5.62243,911.2,0,108.2
01/10/2020 06:14:00,6.6489,6.4861,5.6385,9.3573,8.214,5.62284,911.1,0,108.2
01/10/2020 06:15:00,6.6489,6.4861,5.6385,9.3583,8.214,5.62284,911.2,0,108.2
01/10/2020 06:16:00,6.6489,6.4861,5.6385,9.3587,8.214,5.62284,911.3,0,108.2
01/10/2020 06:17:00,6.6489,6.4861,5.6382,9.3573,8.214,5.62284,911.1,0,108.2
01/10/2020 06:18:00,6.6489,6.4861,5.6385,9.3587,8.214,5.62284,911.3,0,108.2
01/10/2020 06:19:00,6.6489,6.4861,5.6385,9.3576,8.214,5.62284,911.1,0,108.2
01/10/2020 06:20:00,6.6489,6.4861,5.6385,9.3618,8.214,5.62284,911.2,0,108.2
01/10/2020 06:21:00,6.6489,6.4861,5.6385,9.3611,8.214,5.62284,911.1,0,108.2
01/10/2020 06:22:00,6.6489,6.4861,5.6385,9.3622,8.214,5.62284,911.1,0,108.2
01/10/2020 06:23:00,6.6489,6.4861,5.6385,9.3626,8.214,5.62284,911.1,0,108.2
01/10/2020 06:24:00,6.6489,6.4861,5.6385,9.3622,8.214,5.62314,910.9,0,108.2
01/10/2020 06:25:00,6.6489,6.4861,5.6385,9.3618,8.214,5.62314,911,0,108.2
01/10/2020 06:26:00,6.6489,6.4861,5.6385,9.3647,8.214,5.62314,911.1,0,108.2
01/10/2020 06:27:00,6.6489,6.4861,5.6385,9.3622,8.214,5.62314,911.1,0,108.2
01/10/2020 06:28:00,6.6489,6.4861,5.6385,9.3626,8.214,5.62314,911,0,108.2
01/10/2020 06:29:00,6.6489,6.4861,5.6385,9.3654,8.214,5.62284,911.1,0,108.2
01/10/2020 06:30:00,6.6489,6.4861,5.6385,9.3622,8.214,5.62314,911,0,108.2
01/10/2020 06:31:00,6.6489,6.4861,5.6385,9.3629,8.214,5.62314,911.1,0,108.2
01/10/2020 06:32:00,6.6489,6.4861,5.6385,9.3615,8.214,5.62314,910.9,0,108.2
01/10/2020 06:33:00,6.6489,6.4861,5.6385,9.3615,8.214,5.62314,910.9,0,108.2
01/10/2020 06:34:00,6.6489,6.4861,5.6385,9.3615,8.214,5.62314,910.9,0,108.2
01/10/2020 06:35:00,6.6489,6.4861,5.6385,9.364,8.214,5.62314,910.9,0,108.2
01/10/2020 06:36:00,6.6489,6.4861,5.6385,9.364,8.214,5.62314,911,0,108.2
01/10/2020 06:37:00,6.6489,6.4861,5.6385,9.3626,8.214,5.62314,911,0,108.2
01/10/2020 06:38:00,6.6489,6.4861,5.6385,9.3615,8.214,5.62284,911.1,0,108.2
01/10/2020 06:39:00,6.6489,6.4861,5.6385,9.3611,8.214,5.62314,910.9,0,108.2
01/10/2020 06:40:00,6.6489,6.4861,5.6385,9.3608,8.214,5.62314,911,0,108.2
01/10/2020 06:41:00,6.6489,6.4861,5.6385,9.3615,8.214,5.62314,910.9,0,108.2
01/10/2020 06:42:00,6.6489,6.4861,5.6382,9.3615,8.214,5.62314,911,0,108.2
01/10/2020 06:43:00,6.6493,6.4861,5.6385,9.3622,8.214,5.62314,911,0,108.2
01/10/2020 06:44:00,6.6489,6.4861,5.6385,9.3622,8.214,5.62314,910.9,0,108.2
01/10/2020 06:45:00,6.6489,6.4861,5.6385,9.3611,8.214,5.62314,910.9,0,108.2
01/10/2020 06:46:00,6.6489,6.4861,5.6385,9.3622,8.214,5.62314,910.9,0,108.2
01/10/2020 06:47:00,6.6489,6.4861,5.6385,9.3626,8.214,5.62314,910.9,0,108.2
01/10/2020 06:48:00,6.6489,6.4861,5.6385,9.3636,8.214,5.62314,910.9,0,108.2
01/10/2020 06:49:00,6.6493,6.4861,5.6385,9.3626,8.214,5.62314,910.8,0,108.2
01/10/2020 06:50:00,6.6493,6.4861,5.6385,9.3636,8.214,5.62314,910.9,0,108.2
01/10/2020 06:51:00,6.6493,6.4861,5.6385,9.3622,8.214,5.62314,910.8,0,108.2
01/10/2020 06:52:00,6.6493,6.4861,5.6385,9.3629,8.214,5.62314,910.9,0,108.2
01/10/2020 06:53:00,6.6493,6.4861,5.6385,9.3615,8.214,5.62314,911,0,108.2
01/10/2020 06:54:00,6.6493,6.4861,5.6385,9.3618,8.2144,5.62284,910.8,0,108.2
01/10/2020 06:55:00,6.6493,6.4861,5.6385,9.3604,8.214,5.62314,910.9,0,108.2
01/10/2020 06:56:00,6.6493,6.4861,5.6385,9.3601,8.214,5.62314,910.9,0,108.2
01/10/2020 06:57:00,6.6497,6.4861,5.6385,9.3611,8.214,5.62314,910.9,0,108.2
01/10/2020 06:58:00,6.6497,6.4861,5.6385,9.3608,8.214,5.62314,910.9,0,108.2
01/10/2020 06:59:00,6.6497,6.4861,5.6385,9.3633,8.214,5.62314,911.1,0,108.2
01/10/2020 07:00:00,6.6493,6.4861,5.6385,9.3608,8.2144,5.62314,911,0,108.2
01/10/2020 07:01:00,6.6497,6.4861,5.6385,9.3626,8.214,5.62314,911.1,0,108.2
01/10/2020 07:02:00,6.6501,6.4861,5.6385,9.3647,8.214,5.62314,911.1,0,108.2
01/10/2020 07:03:00,6.6501,6.4861,5.6385,9.3861,8.2161,5.62314,911.1,0,108.2
01/10/2020 07:04:00,6.6501,6.4861,5.6385,9.3861,8.2164,5.62314,911.1,0,108.2
01/10/2020 07:05:00,6.6505,6.4861,5.6385,9.3857,8.2167,5.62314,911,0,108.2
01/10/2020 07:06:00,6.6501,6.4861,5.6385,9.3875,8.2191,5.62314,911,0,108.2
01/10/2020 07:07:00,6.6505,6.4861,5.6385,9.3871,8.2195,5.62284,911,0,108.2
01/10/2020 07:08:00,6.6505,6.4861,5.6385,9.3861,8.2215,5.62314,911,0,108.2
01/10/2020 07:09:00,6.6509,6.4861,5.6385,9.3861,8.2215,5.62314,911.1,0,108.2
01/10/2020 07:10:00,6.6509,6.4861,5.6385,9.3864,8.2215,5.62314,911,0,108.2
01/10/2020 07:11:00,6.6513,6.4861,5.6385,9.3861,8.2222,5.62314,910.9,0,108.2
01/10/2020 07:12:00,6.6509,6.4861,5.6385,9.3864,8.2235,5.62314,911.1,0,108.2
01/10/2020 07:13:00,6.6513,6.4861,5.6385,9.3871,8.2239,5.62314,911.1,0,108.2
01/10/2020 07:14:00,6.6513,6.4861,5.6385,9.3875,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:15:00,6.6517,6.4861,5.6385,9.3846,8.2242,5.62314,910.9,0,108.2
01/10/2020 07:16:00,6.6517,6.4861,5.6385,9.3801,8.2242,5.62314,911,0,108.2
01/10/2020 07:17:00,6.6517,6.4861,5.6385,9.3836,8.2242,5.62314,910.9,0,108.2
01/10/2020 07:18:00,6.6513,6.4861,5.6385,9.3825,8.2242,5.62314,911,0,108.2
01/10/2020 07:19:00,6.6517,6.4861,5.6385,9.3839,8.2242,5.62314,911,0,108.2
01/10/2020 07:20:00,6.6521,6.4861,5.6385,9.3839,8.2242,5.62314,910.9,0,108.2
01/10/2020 07:21:00,6.6517,6.4861,5.6385,9.3836,8.2242,5.62314,911,0,108.2
01/10/2020 07:22:00,6.6521,6.4861,5.6385,9.3829,8.2239,5.62314,911,0,108.2
01/10/2020 07:23:00,6.6517,6.4861,5.6385,9.3836,8.2242,5.62314,910.9,0,108.2
01/10/2020 07:24:00,6.6521,6.4861,5.6385,9.3836,8.2242,5.62314,911,0,108.2
01/10/2020 07:25:00,6.6521,6.4861,5.6385,9.3832,8.2242,5.62314,911,0,108.2
01/10/2020 07:26:00,6.6521,6.4861,5.6385,9.3825,8.2242,5.62314,910.9,0,108.2
01/10/2020 07:27:00,6.6521,6.4861,5.6385,9.3836,8.2242,5.62314,910.9,0,108.2
01/10/2020 07:28:00,6.6521,6.4861,5.6385,9.3836,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:29:00,6.6521,6.4861,5.6385,9.3832,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:30:00,6.6521,6.4861,5.6385,9.3818,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:31:00,6.6521,6.4861,5.6385,9.3836,8.2242,5.62314,911,0,108.2
01/10/2020 07:32:00,6.6521,6.4861,5.6385,9.3822,8.2239,5.62314,911.1,0,108.2
01/10/2020 07:33:00,6.6521,6.4861,5.6385,9.3825,8.2242,5.62314,910.9,0,108.2
01/10/2020 07:34:00,6.6521,6.4861,5.6385,9.3836,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:35:00,6.6521,6.4865,5.6385,9.3825,8.2239,5.62314,910.8,0,108.2
01/10/2020 07:36:00,6.6521,6.4861,5.6385,9.3818,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:37:00,6.6525,6.4861,5.6385,9.3822,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:38:00,6.6521,6.4861,5.6385,9.3829,8.2242,5.62314,910.9,0,108.2
01/10/2020 07:39:00,6.6521,6.4861,5.6385,9.3829,8.2239,5.62314,911,0,108.2
01/10/2020 07:40:00,6.6521,6.4861,5.6385,9.3836,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:41:00,6.6521,6.4861,5.6385,9.3839,8.2239,5.62314,911,0,108.2
01/10/2020 07:42:00,6.6521,6.4861,5.6385,9.3843,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:43:00,6.6525,6.4861,5.6385,9.3843,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:44:00,6.6525,6.4861,5.6385,9.3843,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:45:00,6.6521,6.4861,5.6385,9.3839,8.2239,5.62314,910.8,0,108.2
01/10/2020 07:46:00,6.6521,6.4865,5.6385,9.3839,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:47:00,6.6525,6.4865,5.6385,9.3839,8.2242,5.62314,911,0,108.2
01/10/2020 07:48:00,6.6525,6.4861,5.6385,9.3846,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:49:00,6.6525,6.4861,5.6385,9.3822,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:50:00,6.6525,6.4861,5.6385,9.3839,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:51:00,6.6525,6.4861,5.6385,9.3843,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:52:00,6.6525,6.4861,5.6385,9.3836,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:53:00,6.6525,6.4865,5.6385,9.3829,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:54:00,6.6525,6.4865,5.6385,9.3832,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:55:00,6.6525,6.4865,5.6385,9.3846,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:56:00,6.6525,6.4865,5.6385,9.3857,8.2239,5.62314,911,0,108.2
01/10/2020 07:57:00,6.6525,6.4865,5.6385,9.3846,8.2239,5.62314,911,0,108.2
01/10/2020 07:58:00,6.6525,6.4865,5.6385,9.385,8.2239,5.62314,910.9,0,108.2
01/10/2020 07:59:00,6.6525,6.4865,5.6385,9.3836,8.2239,5.62344,910.9,0,108.2
01/10/2020 08:00:00,6.6525,6.4865,5.6385,9.3843,8.2239,5.62314,910.9,0,108.2
01/10/2020 08:01:00,6.6525,6.4865,5.6385,9.3861,8.2239,5.62314,910.9,0,108.2
01/10/2020 08:02:00,6.6525,6.4865,5.6389,9.3871,8.2239,5.62314,910.9,0,108.2
01/10/2020 08:03:00,6.6525,6.4865,5.6385,9.3871,8.2239,5.62314,910.9,0,108.2
01/10/2020 08:04:00,6.6525,6.4865,5.6385,9.3875,8.2239,5.62314,910.8,0,108.2
01/10/2020 08:05:00,6.6525,6.4865,5.6385,9.3882,8.2239,5.62314,910.9,0,108.2
01/10/2020 08:06:00,6.6525,6.4865,5.6385,9.3864,8.2239,5.62344,911,0,108.2
01/10/2020 08:07:00,6.6525,6.4865,5.6385,9.3885,8.2239,5.62314,910.9,0,108.2
01/10/2020 08:08:00,6.6525,6.4865,5.6389,9.3882,8.2239,5.62344,910.8,0,108.2
01/10/2020 08:09:00,6.6525,6.4865,5.6385,9.3864,8.2239,5.62314,910.9,0,108.2
01/10/2020 08:10:00,6.6525,6.4865,5.6389,9.3825,8.2239,5.62314,910.9,0,108.2
01/10/2020 08:11:00,6.6529,6.4865,5.6389,9.3832,8.2239,5.62314,910.9,0,108.2
01/10/2020 08:12:00,6.6529,6.4865,5.6389,9.3811,8.2239,5.62314,910.9,0,108.2
01/10/2020 08:13:00,6.6525,6.4865,5.6385,9.3839,8.2239,5.62344,910.8,0,108.2
01/10/2020 08:14:00,6.6525,6.4865,5.6385,9.3843,8.2239,5.62344,910.7,0,108.2
01/10/2020 08:15:00,6.6529,6.4865,5.6389,9.3846,8.2239,5.62344,910.7,0,108.2
01/10/2020 08:16:00,6.6525,6.4865,5.6385,9.3857,8.2235,5.62314,910.7,0,108.2
01/10/2020 08:17:00,6.6529,6.4865,5.6385,9.3853,8.2239,5.62344,910.7,0,108.2
01/10/2020 08:18:00,6.6525,6.4865,5.6385,9.3843,8.2239,5.62344,910.7,0,108.2
01/10/2020 08:19:00,6.6529,6.4865,5.6385,9.3843,8.2239,5.62344,910.6,0,108.2
01/10/2020 08:20:00,6.6529,6.4865,5.6385,9.3836,8.2239,5.62344,910.7,0,108.2
01/10/2020 08:21:00,6.6529,6.4865,5.6385,9.3839,8.2239,5.62344,910.7,0,108.2
01/10/2020 08:22:00,6.6529,6.4865,5.6385,9.3843,8.2235,5.62344,910.7,0,108.2
01/10/2020 08:23:00,6.6529,6.4865,5.6385,9.3861,8.2235,5.62344,910.6,0,108.2
01/10/2020 08:24:00,6.6529,6.4865,5.6385,9.3846,8.2235,5.62344,910.7,0,108.2
01/10/2020 08:25:00,6.6529,6.4865,5.6385,9.3857,8.2235,5.62344,910.7,0,108.2
01/10/2020 08:26:00,6.6529,6.4865,5.6385,9.3868,8.2235,5.62344,910.7,0,108.2
01/10/2020 08:27:00,6.6529,6.4865,5.6385,9.3871,8.2235,5.62385,910.6,0,108.2
01/10/2020 08:28:00,6.6534,6.4865,5.6385,9.3853,8.2235,5.62385,910.6,0,108.2
01/10/2020 08:29:00,6.6529,6.4865,5.6385,9.3857,8.2235,5.62385,910.7,0,108.2
01/10/2020 08:30:00,6.6529,6.4865,5.6385,9.3861,8.2235,5.62385,910.6,0,108.2
01/10/2020 08:31:00,6.6538,6.4865,5.6385,9.3861,8.2235,5.62344,910.5,0,108.2
01/10/2020 08:32:00,6.6534,6.4865,5.6385,9.3875,8.2232,5.62385,910.5,0,108.2
01/10/2020 08:33:00,6.6534,6.4865,5.6389,9.3868,8.2232,5.62385,910.7,0,108.2
01/10/2020 08:34:00,6.6538,6.4865,5.6385,9.3861,8.2232,5.62385,910.6,0,108.2
01/10/2020 08:35:00,6.6538,6.4865,5.6385,9.3861,8.2232,5.62385,910.6,0,108.2
01/10/2020 08:36:00,6.6538,6.4865,5.6385,9.3857,8.2232,5.62385,910.6,0,108.2
01/10/2020 08:37:00,6.6538,6.4865,5.6385,9.3861,8.2235,5.62385,910.6,0,108.2
01/10/2020 08:38:00,6.6538,6.4865,5.6385,9.3868,8.2232,5.62415,910.5,0,108.2
01/10/2020 08:39:00,6.6542,6.4865,5.6389,9.3857,8.2232,5.62415,910.5,0,108.2
01/10/2020 08:40:00,6.6538,6.4865,5.6385,9.3861,8.2232,5.62415,910.6,0,108.2
01/10/2020 08:41:00,6.6538,6.4865,5.6389,9.3868,8.2235,5.62415,910.6,0,108.2
01/10/2020 08:42:00,6.6542,6.4865,5.6385,9.3882,8.2232,5.62456,910.6,0,108.2
01/10/2020 08:43:00,6.6546,6.4865,5.6385,9.3875,8.2232,5.62415,910.5,0,108.2
01/10/2020 08:44:00,6.6546,6.4865,5.6385,9.3871,8.2232,5.62456,910.5,0,108.2
01/10/2020 08:45:00,6.6546,6.4865,5.6385,9.3882,8.2232,5.62415,910.4,0,108.2
01/10/2020 08:46:00,6.6546,6.4865,5.6385,9.3864,8.2232,5.62456,910.4,0,108.2
01/10/2020 08:47:00,6.655,6.4865,5.6385,9.3885,8.2232,5.62456,910.5,0,108.2
01/10/2020 08:48:00,6.655,6.4865,5.6385,9.3871,8.2232,5.62456,910.5,0,108.2
01/10/2020 08:49:00,6.655,6.4868,5.6385,9.3903,8.2232,5.62486,910.4,0,108.2
01/10/2020 08:50:00,6.655,6.4865,5.6385,9.3868,8.2235,5.62486,910.4,0,108.2
01/10/2020 08:51:00,6.6554,6.4865,5.6385,9.3885,8.2232,5.62486,910.4,0,108.2
01/10/2020 08:52:00,6.6554,6.4865,5.6385,9.3896,8.2235,5.62486,910.3,0,108.2
01/10/2020 08:53:00,6.6558,6.4865,5.6389,9.3875,8.2232,5.62486,910.5,0,108.2
01/10/2020 08:54:00,6.6554,6.4865,5.6385,9.3896,8.2232,5.62456,910.4,0,108.2
01/10/2020 08:55:00,6.6554,6.4865,5.6389,9.3903,8.2232,5.62526,910.4,0,108.2
01/10/2020 08:56:00,6.6558,6.4865,5.6389,9.3913,8.2232,5.62526,910.4,0,108.2
01/10/2020 08:57:00,6.6558,6.4865,5.6389,9.3913,8.2235,5.62486,910.4,0,108.2
01/10/2020 08:58:00,6.6558,6.4865,5.6389,9.3917,8.2232,5.62526,910.3,0,108.2
01/10/2020 08:59:00,6.6558,6.4865,5.6385,9.3889,8.2232,5.62526,910.3,0,108.2
01/10/2020 09:00:00,6.6562,6.4865,5.6389,9.3889,8.2235,5.62486,910.3,0,108.2
01/10/2020 09:01:00,6.6558,6.4865,5.6385,9.3889,8.2232,5.62526,910.3,0,108.2
01/10/2020 09:02:00,6.6558,6.4868,5.6389,9.3853,8.2232,5.62526,910.3,0,108.2
01/10/2020 09:03:00,6.6558,6.4865,5.6385,9.3885,8.2232,5.62526,910.3,0,108.2
01/10/2020 09:04:00,6.6562,6.4865,5.6385,9.3882,8.2232,5.62526,910.2,0,108.2
01/10/2020 09:05:00,6.6558,6.4865,5.6389,9.3906,8.2232,5.62526,910.3,0,108.2
01/10/2020 09:06:00,6.6562,6.4865,5.6389,9.3871,8.2235,5.62557,910.2,0,108.2
01/10/2020 09:07:00,6.6562,6.4868,5.6389,9.3899,8.2232,5.62526,910.2,0,108.2
01/10/2020 09:08:00,6.6562,6.4868,5.6389,9.3896,8.2232,5.62526,910.2,0,108.2
01/10/2020 09:09:00,6.6562,6.4865,5.6389,9.3899,8.2232,5.62557,910.2,0,108.2
01/10/2020 09:10:00,6.6562,6.4868,5.6389,9.3878,8.2235,5.62526,910.2,0,108.2
01/10/2020 09:11:00,6.6562,6.4865,5.6389,9.391,8.2232,5.62526,910.2,0,108.2
01/10/2020 09:12:00,6.6562,6.4868,5.6389,9.3857,8.2235,5.62526,910.2,0,108.2
01/10/2020 09:13:00,6.6562,6.4865,5.6389,9.3899,8.2235,5.62557,910.3,0,108.2
01/10/2020 09:14:00,6.6562,6.4868,5.6389,9.3917,8.2235,5.62557,910.1,0,108.2
01/10/2020 09:15:00,6.6562,6.4868,5.6385,9.3913,8.2235,5.62557,910.2,0,108.2
01/10/2020 09:16:00,6.6562,6.4868,5.6385,9.3892,8.2232,5.62557,910.2,0,108.2
01/10/2020 09:17:00,6.6562,6.4868,5.6389,9.391,8.2232,5.62557,910.2,0,108.2
01/10/2020 09:18:00,6.6562,6.4868,5.6389,9.3917,8.2232,5.62557,910.2,0,108.2
01/10/2020 09:19:00,6.6562,6.4868,5.6389,9.3885,8.2232,5.62587,910.3,0,108.2
01/10/2020 09:20:00,6.6562,6.4868,5.6389,9.3906,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:21:00,6.6562,6.4868,5.6389,9.3892,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:22:00,6.6562,6.4868,5.6389,9.3924,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:23:00,6.6562,6.4868,5.6389,9.3906,8.2232,5.62557,910.2,0,108.2
01/10/2020 09:24:00,6.6562,6.4868,5.6389,9.3899,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:25:00,6.6562,6.4868,5.6389,9.3892,8.2232,5.62557,910,0,108.2
01/10/2020 09:26:00,6.6562,6.4868,5.6389,9.391,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:27:00,6.6562,6.4868,5.6389,9.3871,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:28:00,6.6562,6.4868,5.6389,9.3906,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:29:00,6.6562,6.4868,5.6389,9.3882,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:30:00,6.6562,6.4868,5.6389,9.3892,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:31:00,6.6562,6.4868,5.6389,9.3871,8.2232,5.62557,910,0,108.2
01/10/2020 09:32:00,6.6562,6.4871,5.6389,9.3896,8.2232,5.62557,910,0,108.2
01/10/2020 09:33:00,6.6562,6.4868,5.6389,9.3871,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:34:00,6.6562,6.4868,5.6389,9.3899,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:35:00,6.6562,6.4868,5.6389,9.3871,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:36:00,6.6562,6.4868,5.6389,9.3885,8.2232,5.62557,910,0,108.2
01/10/2020 09:37:00,6.6562,6.4871,5.6389,9.3892,8.2232,5.62557,910,0,108.2
01/10/2020 09:38:00,6.6562,6.4871,5.6389,9.3885,8.2235,5.62557,910,0,108.2
01/10/2020 09:39:00,6.6562,6.4871,5.6389,9.3878,8.2232,5.62557,910,0,108.2
01/10/2020 09:40:00,6.6562,6.4871,5.6389,9.3882,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:41:00,6.6562,6.4871,5.6389,9.3878,8.2232,5.62557,910.1,0,108.2
01/10/2020 09:42:00,6.6562,6.4871,5.6389,9.3885,8.2232,5.62587,910,0,108.2
01/10/2020 09:43:00,6.6562,6.4871,5.6389,9.3889,8.2232,5.62557,910,0,108.2
01/10/2020 09:44:00,6.6562,6.4871,5.6389,9.3885,8.2232,5.62557,910,0,108.2
01/10/2020 09:45:00,6.6562,6.4871,5.6389,9.3885,8.2232,5.62557,910,0,108.2
01/10/2020 09:46:00,6.6562,6.4875,5.6389,9.3885,8.2232,5.62557,910,0,108.2
01/10/2020 09:47:00,6.6562,6.4875,5.6389,9.3892,8.2232,5.62557,909.9,0,108.2
01/10/2020 09:48:00,6.6562,6.4875,5.6389,9.3892,8.2232,5.62557,909.9,0,108.2
01/10/2020 09:49:00,6.6562,6.4875,5.6389,9.3882,8.2232,5.62557,909.8,0,108.2
01/10/2020 09:50:00,6.6562,6.4875,5.6389,9.3885,8.2232,5.62587,909.9,0,108.2
01/10/2020 09:51:00,6.6562,6.4871,5.6389,9.3875,8.2232,5.62557,909.8,0,108.2
01/10/2020 09:52:00,6.6562,6.4875,5.6389,9.3875,8.2232,5.62557,909.8,0,108.2
01/10/2020 09:53:00,6.6562,6.4875,5.6389,9.385,8.2235,5.62557,909.8,0,108.2
01/10/2020 09:54:00,6.6562,6.4875,5.6389,9.3843,8.2232,5.62557,909.9,0,108.2
01/10/2020 09:55:00,6.6562,6.4875,5.6392,9.3875,8.2232,5.62557,909.9,0,108.2
01/10/2020 09:56:00,6.6566,6.4878,5.6392,9.3899,8.2232,5.62557,909.9,0,108.2
01/10/2020 09:57:00,6.6562,6.4878,5.6389,9.3857,8.2232,5.62557,909.9,0,108.2
01/10/2020 09:58:00,6.6562,6.4878,5.6389,9.3861,8.2232,5.62557,909.8,0,108.2
01/10/2020 09:59:00,6.6566,6.4882,5.6389,9.3868,8.2235,5.62557,909.8,0,108.2
01/10/2020 10:00:00,6.6562,6.4878,5.6389,9.3885,8.2235,5.62557,909.9,0,108.2
01/10/2020 10:01:00,6.6566,6.4875,5.6389,9.3896,8.2235,5.62557,909.8,0,108.2
01/10/2020 10:02:00,6.6566,6.4878,5.6389,9.3896,8.2235,5.62557,909.9,0,108.2
01/10/2020 10:03:00,6.6566,6.4882,5.6392,9.3875,8.2235,5.62587,909.8,0,108.2
01/10/2020 10:04:00,6.6562,6.4878,5.6392,9.3882,8.2235,5.62587,909.8,0,108.2
01/10/2020 10:05:00,6.6566,6.4885,5.6392,9.3896,8.2235,5.62557,909.8,0,108.2
01/10/2020 10:06:00,6.6562,6.4885,5.6392,9.3885,8.2239,5.62557,909.8,0,108.2
01/10/2020 10:07:00,6.6566,6.4882,5.6389,9.3913,8.2239,5.62557,909.9,0,108.2
01/10/2020 10:08:00,6.6566,6.4885,5.6389,9.391,8.2242,5.62587,909.8,0,108.2
01/10/2020 10:09:00,6.6566,6.4885,5.6389,9.392,8.2239,5.62557,909.8,0,108.2
01/10/2020 10:10:00,6.6566,6.4882,5.6392,9.3906,8.2242,5.62587,909.9,0,108.2
01/10/2020 10:11:00,6.6566,6.4888,5.6392,9.3913,8.2239,5.62557,909.8,0,108.2
01/10/2020 10:12:00,6.657,6.4885,5.6392,9.3889,8.2239,5.62557,909.8,0,108.2
01/10/2020 10:13:00,6.657,6.4885,5.6392,9.3871,8.2242,5.62557,909.7,0,108.2
01/10/2020 10:14:00,6.657,6.4885,5.6392,9.3861,8.2242,5.62587,909.8,0,108.2
01/10/2020 10:15:00,6.6574,6.4888,5.6389,9.3882,8.2235,5.62557,909.8,0,108.2
01/10/2020 10:16:00,6.657,6.4885,5.6392,9.3878,8.2235,5.62557,909.8,0,108.2
01/10/2020 10:17:00,6.6574,6.4888,5.6392,9.3861,8.2235,5.62587,909.8,0,108.2
01/10/2020 10:18:00,6.6578,6.4888,5.6389,9.3857,8.2235,5.62587,909.8,0,108.2
01/10/2020 10:19:00,6.6578,6.4892,5.6389,9.3864,8.2235,5.62557,909.8,0,108.2
01/10/2020 10:20:00,6.6574,6.4892,5.6389,9.3882,8.2235,5.62557,909.7,0,108.2
01/10/2020 10:21:00,6.6578,6.4892,5.6392,9.3871,8.2235,5.62557,909.8,0,108.2
01/10/2020 10:22:00,6.6582,6.4888,5.6392,9.3906,8.2239,5.62557,909.7,0,108.2
01/10/2020 10:23:00,6.6582,6.4888,5.6392,9.3875,8.2235,5.62557,909.7,0,108.2
01/10/2020 10:24:00,6.6578,6.4892,5.6389,9.3864,8.2235,5.62557,909.7,0,108.2
01/10/2020 10:25:00,6.6582,6.4892,5.6392,9.3871,8.2239,5.62587,909.6,0,108.2
01/10/2020 10:26:00,6.6586,6.4895,5.6392,9.3871,8.2239,5.62557,909.5,0,108.2
01/10/2020 10:27:00,6.6586,6.4892,5.6389,9.3864,8.2239,5.62557,909.7,0,108.2
01/10/2020 10:28:00,6.659,6.4892,5.6392,9.3868,8.2242,5.62557,909.5,0,108.2
01/10/2020 10:29:00,6.659,6.4892,5.6392,9.3875,8.2239,5.62557,909.7,0,108.2
01/10/2020 10:30:00,6.659,6.4892,5.6392,9.3861,8.2239,5.62587,909.6,0,108.2
01/10/2020 10:31:00,6.659,6.4892,5.6392,9.3857,8.2242,5.62557,909.5,0,108.2
01/10/2020 10:32:00,6.659,6.4892,5.6392,9.3871,8.2242,5.62587,909.5,0,108.2
01/10/2020 10:33:00,6.659,6.4892,5.6392,9.3882,8.2242,5.62587,909.5,0,108.2
01/10/2020 10:34:00,6.659,6.4895,5.6392,9.3878,8.2242,5.62587,909.5,0,108.2
01/10/2020 10:35:00,6.6594,6.4895,5.6392,9.3885,8.2239,5.62557,909.5,0,108.2
01/10/2020 10:36:00,6.6594,6.4892,5.6392,9.3885,8.2239,5.62587,909.4,0,108.2
01/10/2020 10:37:00,6.6594,6.4895,5.6392,9.3882,8.2242,5.62587,909.4,0,108.2
01/10/2020 10:38:00,6.6594,6.4895,5.6392,9.3832,8.2242,5.62557,909.4,0,108.2
01/10/2020 10:39:00,6.6594,6.4895,5.6392,9.3871,8.2242,5.62557,909.4,0,108.2
01/10/2020 10:40:00,6.6594,6.4895,5.6392,9.3885,8.2246,5.62587,909.4,0,108.2
01/10/2020 10:41:00,6.6594,6.4895,5.6392,9.3875,8.2242,5.62557,909.4,0,108.2
01/10/2020 10:42:00,6.6594,6.4895,5.6392,9.3882,8.2242,5.62587,909.5,0,108.2
01/10/2020 10:43:00,6.6594,6.4895,5.6392,9.3885,8.2242,5.62557,909.4,0,108.2
01/10/2020 10:44:00,6.6594,6.4895,5.6392,9.3868,8.2242,5.62557,909.4,0,108.2
01/10/2020 10:45:00,6.6594,6.4895,5.6392,9.3885,8.2242,5.62557,909.4,0,108.2
01/10/2020 10:46:00,6.6594,6.4895,5.6392,9.3864,8.2242,5.62587,909.5,0,108.2
01/10/2020 10:47:00,6.6594,6.4895,5.6392,9.3868,8.2242,5.62557,909.5,0,108.2
01/10/2020 10:48:00,6.6594,6.4895,5.6392,9.3861,8.2246,5.62587,909.5,0,108.2
01/10/2020 10:49:00,6.6594,6.4895,5.6392,9.3868,8.2246,5.62557,909.5,0,108.2
01/10/2020 10:50:00,6.6594,6.4895,5.6392,9.3861,8.2242,5.62587,909.4,0,108.2
01/10/2020 10:51:00,6.6594,6.4895,5.6392,9.3871,8.2246,5.62557,909.4,0,108.2
01/10/2020 10:52:00,6.6594,6.4895,5.6392,9.3868,8.2249,5.62587,909.4,0,108.2
01/10/2020 10:53:00,6.6594,6.4895,5.6392,9.3871,8.2246,5.62587,909.4,0,108.2
01/10/2020 10:54:00,6.6594,6.4895,5.6392,9.3868,8.2246,5.62587,909.4,0,108.2
01/10/2020 10:55:00,6.6594,6.4895,5.6392,9.3875,8.2242,5.62557,909.4,0,108.2
01/10/2020 10:56:00,6.6594,6.4895,5.6392,9.3864,8.2242,5.62587,909.5,0,108.2
01/10/2020 10:57:00,6.6594,6.4895,5.6392,9.3875,8.2246,5.62557,909.6,0,108.2
01/10/2020 10:58:00,6.6594,6.4895,5.6392,9.3861,8.2246,5.62557,909.4,0,108.2
01/10/2020 10:59:00,6.6594,6.4895,5.6392,9.3861,8.2249,5.62587,909.5,0,108.2
01/10/2020 11:00:00,6.6594,6.4895,5.6392,9.3864,8.2249,5.62587,909.5,0,108.2
01/10/2020 11:01:00,6.6594,6.4895,5.6392,9.3882,8.2246,5.62587,909.4,0,108.2
01/10/2020 11:02:00,6.6594,6.4895,5.6392,9.3882,8.2242,5.62587,909.4,0,108.2
01/10/2020 11:03:00,6.6594,6.4895,5.6392,9.3875,8.2242,5.62587,909.3,0,108.2
01/10/2020 11:04:00,6.6594,6.4895,5.6392,9.3864,8.2249,5.62587,909.4,0,108.2
01/10/2020 11:05:00,6.6594,6.4895,5.6392,9.3871,8.2249,5.62587,909.4,0,108.2
01/10/2020 11:06:00,6.6594,6.4895,5.6392,9.3875,8.2246,5.62557,909.4,0,108.2
01/10/2020 11:07:00,6.6594,6.4895,5.6392,9.3864,8.2246,5.62587,909.5,0,108.2
01/10/2020 11:08:00,6.6594,6.4895,5.6392,9.3878,8.2246,5.62587,909.5,0,108.2
01/10/2020 11:09:00,6.6594,6.4895,5.6392,9.3871,8.2242,5.62587,909.4,0,108.2
01/10/2020 11:10:00,6.6594,6.4895,5.6392,9.3875,8.2246,5.62557,909.4,0,108.2
01/10/2020 11:11:00,6.6594,6.4899,5.6396,9.3882,8.2249,5.62587,909.5,0,108.2
01/10/2020 11:12:00,6.6594,6.4895,5.6392,9.3875,8.2246,5.62587,909.4,0,108.2
01/10/2020 11:13:00,6.6594,6.4895,5.6392,9.3871,8.2249,5.62557,909.4,0,108.2
01/10/2020 11:14:00,6.6594,6.4895,5.6392,9.3885,8.2249,5.62587,909.5,0,108.2
01/10/2020 11:15:00,6.6594,6.4895,5.6392,9.3864,8.2249,5.62587,909.5,0,108.2
01/10/2020 11:16:00,6.6594,6.4895,5.6392,9.3864,8.2246,5.62557,909.3,0,108.2
01/10/2020 11:17:00,6.6594,6.4895,5.6396,9.3864,8.2252,5.62587,909.5,0,108.2
01/10/2020 11:18:00,6.6594,6.4895,5.6392,9.3861,8.2249,5.62557,909.5,0,108.2
01/10/2020 11:19:00,6.6594,6.4895,5.6396,9.3857,8.2249,5.62557,909.5,0,108.2
01/10/2020 11:20:00,6.6594,6.4895,5.6392,9.385,8.2249,5.62587,909.5,0,108.2
01/10/2020 11:21:00,6.6594,6.4895,5.6392,9.3868,8.2252,5.62587,909.5,0,108.2
01/10/2020 11:22:00,6.6594,6.4895,5.6392,9.3871,8.2246,5.62557,909.4,0,108.2
01/10/2020 11:23:00,6.6594,6.4895,5.6392,9.3864,8.2249,5.62587,909.4,0,108.2
01/10/2020 11:24:00,6.6598,6.4895,5.6392,9.3857,8.2252,5.62587,909.4,0,108.2
01/10/2020 11:25:00,6.6594,6.4895,5.6392,9.3878,8.2252,5.62587,909.5,0,108.2
01/10/2020 11:26:00,6.6594,6.4895,5.6392,9.3868,8.2249,5.62557,909.4,0,108.2
01/10/2020 11:27:00,6.6594,6.4895,5.6392,9.3868,8.2252,5.62587,909.4,0,108.2
01/10/2020 11:28:00,6.6594,6.4895,5.6392,9.3871,8.2252,5.62557,909.4,0,108.2
01/10/2020 11:29:00,6.6598,6.4895,5.6392,9.3868,8.2252,5.62587,909.4,0,108.2
01/10/2020 11:30:00,6.6598,6.4895,5.6392,9.3871,8.2249,5.62557,909.4,0,108.2
01/10/2020 11:31:00,6.6598,6.4895,5.6392,9.3896,8.2252,5.62557,909.3,0,108.2
01/10/2020 11:32:00,6.6598,6.4895,5.6392,9.3903,8.2256,5.62587,909.3,0,108.2
01/10/2020 11:33:00,6.6598,6.4895,5.6392,9.3875,8.2252,5.62587,909.3,0,108.2
01/10/2020 11:34:00,6.6598,6.4895,5.6392,9.3889,8.2252,5.62587,909.4,0,108.2
01/10/2020 11:35:00,6.6598,6.4895,5.6392,9.3868,8.2252,5.62557,909.3,0,108.2
01/10/2020 11:36:00,6.6602,6.4895,5.6392,9.3864,8.2256,5.62557,909.3,0,108.2
01/10/2020 11:37:00,6.6606,6.4895,5.6396,9.3857,8.2252,5.62557,909.4,0,108.2
01/10/2020 11:38:00,6.6602,6.4895,5.6392,9.3882,8.2252,5.62587,909.4,0,108.2
01/10/2020 11:39:00,6.661,6.4895,5.6392,9.3857,8.2252,5.62587,909.4,0,108.2
01/10/2020 11:40:00,6.6602,6.4895,5.6392,9.3875,8.2252,5.62587,909.4,0,108.2
01/10/2020 11:41:00,6.6606,6.4895,5.6392,9.3875,8.2256,5.62587,909.4,0,108.2
01/10/2020 11:42:00,6.6606,6.4895,5.6392,9.3875,8.2252,5.62587,909.4,0,108.2
01/10/2020 11:43:00,6.661,6.4895,5.6392,9.3878,8.2252,5.62587,909.4,0,108.2
01/10/2020 11:44:00,6.661,6.4899,5.6392,9.3871,8.2252,5.62587,909.3,0,108.2
01/10/2020 11:45:00,6.661,6.4895,5.6392,9.3871,8.2252,5.62587,909.4,0,108.2
01/10/2020 11:46:00,6.6614,6.4895,5.6396,9.3878,8.2256,5.62587,909.3,0,108.2
01/10/2020 11:47:00,6.6614,6.4895,5.6396,9.3882,8.2252,5.62628,909.4,0,108.2
01/10/2020 11:48:00,6.6614,6.4895,5.6396,9.3885,8.2256,5.62587,909.4,0,108.2
01/10/2020 11:49:00,6.6618,6.4899,5.6396,9.385,8.2256,5.62628,909.4,0,108.2
01/10/2020 11:50:00,6.6614,6.4895,5.6392,9.3853,8.2256,5.62628,909.4,0,108.2
01/10/2020 11:51:00,6.6618,6.4899,5.6392,9.3846,8.2256,5.62587,909.4,0,108.2
01/10/2020 11:52:00,6.6618,6.4895,5.6392,9.3846,8.2252,5.62628,909.3,0,108.2
01/10/2020 11:53:00,6.6623,6.4899,5.6396,9.3832,8.2256,5.62628,909.3,0,108.2
01/10/2020 11:54:00,6.6618,6.4895,5.6392,9.3822,8.2256,5.62628,909.2,0,108.2
01/10/2020 11:55:00,6.6623,6.4895,5.6396,9.3825,8.2256,5.62628,909.2,0,108.2
01/10/2020 11:56:00,6.6623,6.4899,5.6396,9.3839,8.2252,5.62658,909.2,0,108.2
01/10/2020 11:57:00,6.6623,6.4895,5.6396,9.3836,8.2256,5.62628,909.1,0,108.2
01/10/2020 11:58:00,6.6627,6.4899,5.6396,9.3836,8.2252,5.62658,909,0,108.2
01/10/2020 11:59:00,6.6627,6.4902,5.6392,9.3875,8.2252,5.62628,909.1,0,108.2
01/10/2020 12:00:00,6.6627,6.4899,5.6396,9.3839,8.2252,5.62658,909.2,0,108.2
01/10/2020 12:01:00,6.6627,6.4899,5.6396,9.3843,8.2252,5.62658,909.1,0,108.2
01/10/2020 12:02:00,6.6627,6.4899,5.6396,9.3846,8.2252,5.62628,909.2,0,108.2
01/10/2020 12:03:00,6.6627,6.4899,5.6396,9.3839,8.2252,5.62658,909.3,0,108.2
01/10/2020 12:04:00,6.6627,6.4899,5.6396,9.3843,8.2252,5.62658,909.2,0,108.2
01/10/2020 12:05:00,6.6627,6.4899,5.6396,9.3846,8.2252,5.62698,909.2,0,108.2
01/10/2020 12:06:00,6.6627,6.4899,5.6396,9.3882,8.2252,5.62658,909.1,0,108.2
01/10/2020 12:07:00,6.6627,6.4899,5.6396,9.3864,8.2252,5.62658,909,0,108.2
01/10/2020 12:08:00,6.6623,6.4899,5.6396,9.3864,8.2252,5.62698,909.1,0,108.2
01/10/2020 12:09:00,6.6627,6.4899,5.6396,9.3868,8.2256,5.62729,909.1,0,108.2
01/10/2020 12:10:00,6.6627,6.4899,5.6396,9.3868,8.2252,5.62698,909.2,0,108.2
01/10/2020 12:11:00,6.6627,6.4902,5.6396,9.3868,8.2256,5.62698,909.2,0,108.2
01/10/2020 12:12:00,6.6627,6.4899,5.6396,9.3868,8.2256,5.62698,909.2,0,108.2
01/10/2020 12:13:00,6.6627,6.4899,5.6396,9.3853,8.2256,5.62729,909.1,0,108.2
01/10/2020 12:14:00,6.6627,6.4905,5.6396,9.3857,8.2252,5.62729,909.3,0,108.2
01/10/2020 12:15:00,6.6627,6.4902,5.6392,9.385,8.2252,5.62729,909.3,0,108.2
01/10/2020 12:16:00,6.6627,6.4902,5.6392,9.3857,8.2256,5.62759,909.2,0,108.2
01/10/2020 12:17:00,6.6627,6.4899,5.6396,9.3853,8.2252,5.62759,909.2,0,108.2
01/10/2020 12:18:00,6.6627,6.4902,5.6396,9.3861,8.2256,5.628,909.3,0,108.2
01/10/2020 12:19:00,6.6627,6.4902,5.6396,9.3892,8.2256,5.62729,909.3,0,108.2
01/10/2020 12:20:00,6.6627,6.4902,5.6396,9.3868,8.2252,5.62759,909.3,0,108.2
01/10/2020 12:21:00,6.6627,6.4902,5.6396,9.3878,8.2256,5.62759,909.3,0,108.2
01/10/2020 12:22:00,6.6627,6.4905,5.6396,9.3885,8.2252,5.628,909.3,0,108.2
01/10/2020 12:23:00,6.6627,6.4902,5.6392,9.3885,8.2256,5.628,909.3,0,108.2
01/10/2020 12:24:00,6.6627,6.4902,5.6396,9.3885,8.2256,5.628,909.3,0,108.2
01/10/2020 12:25:00,6.6631,6.4905,5.6396,9.391,8.2256,5.6283,909.2,0,108.2
01/10/2020 12:26:00,6.6627,6.4905,5.6392,9.3903,8.2256,5.6283,909.2,0,108.2
01/10/2020 12:27:00,6.6631,6.4909,5.6396,9.3906,8.2252,5.6283,909.3,0,108.2
01/10/2020 12:28:00,6.6631,6.4905,5.6396,9.3903,8.2252,5.6283,909.2,0,108.2
01/10/2020 12:29:00,6.6631,6.4902,5.6392,9.3896,8.2256,5.6283,909.2,0,108.2
01/10/2020 12:30:00,6.6635,6.4909,5.6396,9.3917,8.2256,5.6283,909.2,0,108.2
01/10/2020 12:31:00,6.6635,6.4905,5.6396,9.392,8.2256,5.6283,909.1,0,108.2
01/10/2020 12:32:00,6.6635,6.4909,5.6392,9.3906,8.2256,5.6283,909.1,0,108.2
01/10/2020 12:33:00,6.6639,6.4909,5.6392,9.3938,8.2252,5.6283,909.1,0,108.2
01/10/2020 12:34:00,6.6643,6.4905,5.6396,9.3927,8.2252,5.6283,909.1,0,108.2
01/10/2020 12:35:00,6.6643,6.4909,5.6396,9.3938,8.2256,5.6283,909.1,0,108.2
01/10/2020 12:36:00,6.6647,6.4909,5.6396,9.3941,8.2256,5.6283,909.1,0,108.2
01/10/2020 12:37:00,6.6651,6.4909,5.6396,9.3938,8.2256,5.6283,909.1,0,108.2
01/10/2020 12:38:00,6.6655,6.4909,5.6396,9.4152,8.2256,5.6283,909.1,0,108.2
01/10/2020 12:39:00,6.6655,6.4912,5.6396,9.4162,8.2273,5.6283,909.1,0,108.2
01/10/2020 12:40:00,6.6659,6.4912,5.6396,9.4152,8.2303,5.6283,909.1,0,108.2
01/10/2020 12:41:00,6.6659,6.4916,5.6396,9.4169,8.2314,5.6283,909.3,0,108.2
01/10/2020 12:42:00,6.6659,6.4916,5.6396,9.4173,8.2334,5.6283,909.1,0,108.2
01/10/2020 12:43:00,6.6659,6.4909,5.6396,9.4183,8.2337,5.6283,909.4,0,108.2
01/10/2020 12:44:00,6.6659,6.4916,5.6396,9.4187,8.2334,5.6283,909.3,0,108.2
01/10/2020 12:45:00,6.6663,6.4912,5.6396,9.4208,8.2344,5.6283,909.3,0,108.2
01/10/2020 12:46:00,6.6663,6.4912,5.6396,9.4194,8.2348,5.6283,909.3,0,108.2
01/10/2020 12:47:00,6.6659,6.4916,5.6396,9.4194,8.2354,5.6283,909.3,0,108.2
01/10/2020 12:48:00,6.6659,6.4916,5.6396,9.4204,8.2354,5.62901,909.4,0,108.2
01/10/2020 12:49:00,6.6663,6.4916,5.6396,9.4194,8.2358,5.62972,909.4,0,108.2
01/10/2020 12:50:00,6.6659,6.4916,5.6396,9.4197,8.2358,5.63073,909.3,0,108.2
01/10/2020 12:51:00,6.6659,6.4916,5.6392,9.4204,8.2358,5.63073,909.4,0,108.2
01/10/2020 12:52:00,6.6659,6.4919,5.6396,9.419,8.2358,5.63073,909.4,0,108.2
01/10/2020 12:53:00,6.6663,6.4919,5.6392,9.4197,8.2358,5.63073,909.3,0,108.2
01/10/2020 12:54:00,6.6659,6.4916,5.6396,9.4197,8.2361,5.63073,909.4,0,108.2
01/10/2020 12:55:00,6.6659,6.4919,5.6396,9.4201,8.2361,5.63073,909.4,0,108.2
01/10/2020 12:56:00,6.6659,6.4919,5.6396,9.4211,8.2361,5.63103,909.5,0,108.2
01/10/2020 12:57:00,6.6659,6.4916,5.6396,9.4253,8.2361,5.63275,909.4,0,108.2
01/10/2020 12:58:00,6.6659,6.4919,5.6396,9.4239,8.2361,5.63346,909.3,0,108.2
01/10/2020 12:59:00,6.6663,6.4919,5.6396,9.4288,8.2361,5.63346,909.4,0,108.2
01/10/2020 13:00:00,6.6663,6.4919,5.6392,9.4253,8.2361,5.63346,909.3,0,108.2
01/10/2020 13:01:00,6.6659,6.4919,5.6396,9.4246,8.2361,5.63558,909.4,0,108.2
01/10/2020 13:02:00,6.6663,6.4919,5.6396,9.4243,8.2361,5.63619,909.3,0,108.2
01/10/2020 13:03:00,6.6663,6.4919,5.6396,9.4243,8.2361,5.63619,909.5,0,108.2
01/10/2020 13:04:00,6.6667,6.4916,5.6396,9.4253,8.2361,5.63862,909.5,0,108.2
01/10/2020 13:05:00,6.6671,6.4922,5.6396,9.4257,8.2361,5.63902,909.5,0,108.2
01/10/2020 13:06:00,6.6675,6.4919,5.6396,9.426,8.2361,5.64175,909.5,0,108.2
01/10/2020 13:07:00,6.6679,6.4919,5.6396,9.426,8.2361,5.64175,909.6,0,108.2
01/10/2020 13:08:00,6.6683,6.4922,5.6396,9.4295,8.2361,5.64448,909.4,0,108.2
01/10/2020 13:09:00,6.6683,6.4919,5.6396,9.4306,8.2361,5.64479,909.5,0,108.2
01/10/2020 13:10:00,6.6683,6.4919,5.6396,9.4313,8.2361,5.64691,909.5,0,108.2
01/10/2020 13:11:00,6.6691,6.4922,5.6396,9.4295,8.2361,5.64964,909.7,0,108.2
01/10/2020 13:12:00,6.6691,6.4919,5.6392,9.4313,8.2361,5.65166,909.6,0,108.2
01/10/2020 13:13:00,6.6691,6.4919,5.6396,9.4309,8.2361,5.65237,909.6,0,108.2
01/10/2020 13:14:00,6.6691,6.4919,5.6396,9.4302,8.2361,5.6552,909.7,0,108.2
01/10/2020 13:15:00,6.6691,6.4919,5.6396,9.4323,8.2361,5.65794,909.7,0,108.2
01/10/2020 13:16:00,6.6691,6.4919,5.6396,9.4323,8.2361,5.65794,909.7,0,108.2
01/10/2020 13:17:00,6.6691,6.4919,5.6396,9.4323,8.2361,5.66036,909.7,0,108.2
01/10/2020 13:18:00,6.6691,6.4922,5.6396,9.4323,8.2361,5.66168,909.8,0,108.2
01/10/2020 13:19:00,6.6691,6.4919,5.6396,9.4327,8.2361,5.66309,909.7,0,108.2
01/10/2020 13:20:00,6.6691,6.4919,5.6396,9.4316,8.2361,5.66552,909.8,0,108.2
01/10/2020 13:21:00,6.6691,6.4922,5.6396,9.4327,8.2361,5.66613,909.6,0,108.2
01/10/2020 13:22:00,6.6691,6.4922,5.6396,9.4331,8.2361,5.66785,909.6,0,108.2
01/10/2020 13:23:00,6.6691,6.4919,5.6396,9.4334,8.2361,5.66856,909.7,0,108.2
01/10/2020 13:24:00,6.6691,6.4922,5.6392,9.4341,8.2361,5.66926,909.7,0,108.2
01/10/2020 13:25:00,6.6691,6.4922,5.6396,9.4338,8.2361,5.67129,909.7,0,108.2
01/10/2020 13:26:00,6.6691,6.4922,5.6396,9.4355,8.2361,5.67098,909.6,0,108.2
01/10/2020 13:27:00,6.6691,6.4922,5.6396,9.4341,8.2361,5.6727,909.5,0,108.2
01/10/2020 13:28:00,6.6691,6.4922,5.6396,9.4355,8.2361,5.67372,909.7,0,108.2
01/10/2020 13:29:00,6.6691,6.4922,5.6396,9.4348,8.2361,5.67372,909.5,0,108.2
01/10/2020 13:30:00,6.6691,6.4922,5.6396,9.4373,8.2361,5.67513,909.5,0,108.2
01/10/2020 13:31:00,6.6691,6.4922,5.6396,9.4369,8.2361,5.67645,909.6,0,108.2
01/10/2020 13:32:00,6.6695,6.4922,5.6396,9.438,8.2361,5.67645,909.6,0,108.2
01/10/2020 13:33:00,6.6699,6.4922,5.6396,9.4558,8.2361,5.67715,909.6,0,108.2
01/10/2020 13:34:00,6.6699,6.4922,5.6396,9.4576,8.2382,5.67928,909.5,0,108.2
01/10/2020 13:35:00,6.6703,6.4922,5.6396,9.4569,8.2388,5.67928,909.5,0,108.2
01/10/2020 13:36:00,6.6712,6.4919,5.6396,9.4576,8.2388,5.67928,909.5,0,108.2
01/10/2020 13:37:00,6.6712,6.4922,5.6396,9.4573,8.2409,5.68059,909.5,0,108.2
01/10/2020 13:38:00,6.6716,6.4919,5.6396,9.4587,8.2416,5.68201,909.4,0,108.2
01/10/2020 13:39:00,6.6716,6.4922,5.6396,9.4587,8.2416,5.68201,909.4,0,108.2
01/10/2020 13:40:00,6.6716,6.4919,5.6396,9.458,8.2426,5.68201,909.3,0,108.2
01/10/2020 13:41:00,6.672,6.4922,5.6396,9.4573,8.2439,5.68373,909.4,0,108.2
01/10/2020 13:42:00,6.6724,6.4919,5.6396,9.4622,8.2439,5.68444,909.4,0,108.2
01/10/2020 13:43:00,6.672,6.4922,5.6396,9.4594,8.2446,5.68444,909.4,0,108.2
01/10/2020 13:44:00,6.672,6.4919,5.6396,9.4583,8.2463,5.68444,909.4,0,108.2
01/10/2020 13:45:00,6.672,6.4919,5.6396,9.4597,8.2467,5.68646,909.5,0,108.2
01/10/2020 13:46:00,6.672,6.4919,5.6396,9.4604,8.2467,5.68717,909.4,0,108.2
01/10/2020 13:47:00,6.6732,6.4919,5.6396,9.4594,8.2467,5.68747,909.3,0,108.2
01/10/2020 13:48:00,6.6748,6.4919,5.6396,9.4569,8.247,5.68717,909.3,0,108.2
01/10/2020 13:49:00,6.6752,6.4919,5.6396,9.4576,8.2477,5.68858,909.5,0,108.2
01/10/2020 13:50:00,6.6752,6.4919,5.6396,9.459,8.2487,5.6899,909.5,0,108.2
01/10/2020 13:51:00,6.6752,6.4919,5.6396,9.4576,8.249,5.6899,909.5,0,108.2
01/10/2020 13:52:00,6.6756,6.4919,5.6396,9.459,8.2494,5.6899,909.5,0,108.2
01/10/2020 13:53:00,6.678,6.4919,5.6396,9.4604,8.2494,5.69091,909.5,0,108.2
01/10/2020 13:54:00,6.6784,6.4919,5.6396,9.4615,8.2494,5.69233,909.6,0,108.2
01/10/2020 13:55:00,6.6784,6.4919,5.6396,9.4608,8.2494,5.69263,909.4,0,108.2
01/10/2020 13:56:00,6.6784,6.4919,5.6392,9.4622,8.2494,5.69263,909.4,0,108.2
01/10/2020 13:57:00,6.6784,6.4919,5.6392,9.4587,8.2494,5.69263,909.5,0,108.2
01/10/2020 13:58:00,6.6805,6.4919,5.6392,9.4611,8.2494,5.69435,909.5,0,108.2
01/10/2020 13:59:00,6.6813,6.4919,5.6392,9.4625,8.2494,5.69546,909.6,0,108.2
01/10/2020 14:00:00,6.6817,6.4919,5.6392,9.4608,8.2494,5.69506,909.4,0,108.2
01/10/2020 14:01:00,6.6817,6.4919,5.6392,9.4615,8.2497,5.69506,909.5,0,108.2
01/10/2020 14:02:00,6.6817,6.4919,5.6392,9.4611,8.2494,5.69607,909.6,0,108.2
01/10/2020 14:03:00,6.6825,6.4919,5.6392,9.4615,8.2494,5.69748,909.5,0,108.2
01/10/2020 14:04:00,6.6841,6.4919,5.6392,9.4604,8.2494,5.69779,909.4,0,108.2
01/10/2020 14:05:00,6.6845,6.4919,5.6392,9.4601,8.2494,5.69779,909.5,0,108.2
01/10/2020 14:06:00,6.6845,6.4919,5.6392,9.459,8.2494,5.69779,909.5,0,108.2
01/10/2020 14:07:00,6.6845,6.4919,5.6392,9.4622,8.2497,5.69991,909.5,0,108.2
01/10/2020 14:08:00,6.6845,6.4919,5.6392,9.4608,8.2497,5.70062,909.5,0,108.2
01/10/2020 14:09:00,6.6845,6.4919,5.6389,9.4611,8.2497,5.70062,909.5,0,108.2
01/10/2020 14:10:00,6.6853,6.4919,5.6392,9.4601,8.2497,5.70062,909.5,0,108.2
01/10/2020 14:11:00,6.6865,6.4916,5.6389,9.4576,8.2497,5.70264,909.5,0,108.2
01/10/2020 14:12:00,6.6877,6.4919,5.6389,9.4583,8.2494,5.70335,909.4,0,108.2
01/10/2020 14:13:00,6.6877,6.4919,5.6389,9.4601,8.2494,5.70335,909.4,0,108.2
01/10/2020 14:14:00,6.6877,6.4919,5.6389,9.4576,8.2497,5.70335,909.5,0,108.2
01/10/2020 14:15:00,6.6877,6.4919,5.6389,9.458,8.2497,5.70537,909.5,0,108.2
01/10/2020 14:16:00,6.6877,6.4919,5.6389,9.4587,8.2497,5.70578,909.4,0,108.2
01/10/2020 14:17:00,6.6877,6.4919,5.6389,9.4625,8.2497,5.70578,909.6,0,108.2
01/10/2020 14:18:00,6.6877,6.4919,5.6389,9.4615,8.2497,5.70578,909.4,0,108.2
01/10/2020 14:19:00,6.6877,6.4916,5.6389,9.4583,8.2497,5.70709,909.5,0,108.2
01/10/2020 14:20:00,6.6877,6.4916,5.6389,9.459,8.2497,5.70851,909.6,0,108.2
01/10/2020 14:21:00,6.6881,6.4919,5.6389,9.4625,8.2497,5.70851,909.5,0,108.2
01/10/2020 14:22:00,6.6886,6.4916,5.6389,9.4601,8.2497,5.70851,909.5,0,108.2
01/10/2020 14:23:00,6.6894,6.4916,5.6389,9.4587,8.2497,5.70993,909.6,0,108.2
01/10/2020 14:24:00,6.6902,6.4916,5.6389,9.4587,8.2497,5.71124,909.5,0,108.2
01/10/2020 14:25:00,6.6902,6.4916,5.6389,9.4608,8.2497,5.71094,909.5,0,108.2
01/10/2020 14:26:00,6.6906,6.4916,5.6389,9.459,8.2497,5.71124,909.5,0,108.2
01/10/2020 14:27:00,6.6906,6.4916,5.6389,9.4583,8.2497,5.71165,909.6,0,108.2
01/10/2020 14:28:00,6.6906,6.4916,5.6389,9.4583,8.2497,5.71367,909.6,0,108.2
01/10/2020 14:29:00,6.6906,6.4916,5.6389,9.4576,8.2497,5.71397,909.7,0,108.2
01/10/2020 14:30:00,6.6906,6.4916,5.6389,9.4597,8.2497,5.71397,909.7,0,108.2
01/10/2020 14:31:00,6.6906,6.4916,5.6389,9.4618,8.2497,5.71397,909.7,0,108.2
01/10/2020 14:32:00,6.6906,6.4916,5.6389,9.4604,8.2497,5.71438,909.7,0,108.2
01/10/2020 14:33:00,6.6906,6.4916,5.6389,9.459,8.2497,5.7161,909.7,0,108.2
01/10/2020 14:34:00,6.6906,6.4916,5.6389,9.459,8.2497,5.7168,909.7,0,108.2
01/10/2020 14:35:00,6.691,6.4916,5.6389,9.4601,8.2497,5.7168,909.7,0,108.2
01/10/2020 14:36:00,6.691,6.4916,5.6389,9.4608,8.2497,5.7164,909.7,0,108.2
01/10/2020 14:37:00,6.691,6.4916,5.6389,9.4671,8.2497,5.71741,909.7,0,108.2
01/10/2020 14:38:00,6.6914,6.4916,5.6389,9.4636,8.2497,5.71913,909.7,0,108.2
01/10/2020 14:39:00,6.6922,6.4916,5.6389,9.4625,8.2497,5.71954,909.7,0,108.2
01/10/2020 14:40:00,6.693,6.4916,5.6389,9.4625,8.2497,5.71913,909.7,0,108.2
01/10/2020 14:41:00,6.693,6.4916,5.6389,9.4625,8.2497,5.71954,909.7,0,108.2
01/10/2020 14:42:00,6.6934,6.4916,5.6389,9.4625,8.2497,5.72055,909.7,0,108.2
01/10/2020 14:43:00,6.6934,6.4916,5.6389,9.4622,8.2497,5.72196,909.8,0,108.2
01/10/2020 14:44:00,6.6938,6.4916,5.6389,9.4632,8.2501,5.72196,909.8,0,108.2
01/10/2020 14:45:00,6.6938,6.4916,5.6389,9.4646,8.2501,5.72227,909.9,0,108.2
01/10/2020 14:46:00,6.6938,6.4916,5.6389,9.4632,8.2504,5.72227,909.8,0,108.2
01/10/2020 14:47:00,6.6938,6.4916,5.6389,9.4646,8.2504,5.72429,909.7,0,108.2
01/10/2020 14:48:00,6.6938,6.4916,5.6389,9.4639,8.2504,5.72469,909.8,0,108.2
01/10/2020 14:49:00,6.6934,6.4916,5.6389,9.4643,8.2504,5.72469,909.8,0,108.2
01/10/2020 14:50:00,6.6934,6.4916,5.6389,9.4632,8.2507,5.72469,909.9,0,108.2
01/10/2020 14:51:00,6.6934,6.4916,5.6389,9.4643,8.2514,5.7254,909.8,0,108.2
01/10/2020 14:52:00,6.6934,6.4916,5.6389,9.4664,8.2514,5.72712,909.8,0,108.2
01/10/2020 14:53:00,6.6934,6.4916,5.6389,9.4664,8.2518,5.72742,909.9,0,108.2
01/10/2020 14:54:00,6.6938,6.4916,5.6389,9.4916,8.2681,5.72712,909.8,0,108.2
01/10/2020 14:55:00,6.6934,6.4916,5.6389,9.4913,8.2762,5.72742,910,0,108.2
01/10/2020 14:56:00,6.6938,6.4916,5.6385,9.4916,8.2766,5.72813,909.9,0,108.2
01/10/2020 14:57:00,6.6938,6.4916,5.6389,9.492,8.2786,5.72945,909.9,0,108.2
01/10/2020 14:58:00,6.6938,6.4916,5.6389,9.4923,8.279,5.72985,909.9,0,108.2
01/10/2020 14:59:00,6.6938,6.4916,5.6389,9.4909,8.2786,5.72985,909.9,0,108.2
01/10/2020 15:00:00,6.6942,6.4916,5.6389,9.4923,8.279,5.73016,910,0,108.2
01/10/2020 15:01:00,6.6946,6.4916,5.6389,9.4927,8.279,5.73117,909.9,0,108.2
01/10/2020 15:02:00,6.6954,6.4916,5.6389,9.4941,8.279,5.73258,909.9,0,108.2
01/10/2020 15:03:00,6.695,6.4916,5.6385,9.4902,8.2797,5.73258,909.9,0,108.2
01/10/2020 15:04:00,6.6954,6.4916,5.6385,9.4888,8.2797,5.73258,909.9,0,108.2
01/10/2020 15:05:00,6.6958,6.4916,5.6389,9.4888,8.2803,5.73258,909.8,0,108.2
01/10/2020 15:06:00,6.6962,6.4916,5.6389,9.4892,8.2807,5.73359,909.8,0,108.2
01/10/2020 15:07:00,6.6962,6.4916,5.6389,9.4906,8.281,5.73501,909.9,0,108.2
01/10/2020 15:08:00,6.6966,6.4916,5.6389,9.4871,8.281,5.73501,909.9,0,108.2
01/10/2020 15:09:00,6.6966,6.4916,5.6389,9.4881,8.2814,5.73501,909.8,0,108.2
01/10/2020 15:10:00,6.6962,6.4919,5.6389,9.4895,8.2814,5.73531,909.9,0,108.2
01/10/2020 15:11:00,6.6966,6.4916,5.6385,9.4895,8.2814,5.73744,910,0,108.2
01/10/2020 15:12:00,6.6966,6.4916,5.6389,9.4895,8.2814,5.73774,909.9,0,108.2
01/10/2020 15:13:00,6.6966,6.4916,5.6389,9.4892,8.2814,5.73774,909.9,0,108.2
01/10/2020 15:14:00,6.6966,6.4916,5.6389,9.4909,8.2814,5.73815,910.1,0,108.2
01/10/2020 15:15:00,6.6987,6.4916,5.6389,9.4913,8.2814,5.73845,910,0,108.2
01/10/2020 15:16:00,6.6995,6.4916,5.6389,9.4934,8.2814,5.74017,910.1,0,108.2
01/10/2020 15:17:00,6.6999,6.4916,5.6389,9.4948,8.2814,5.74047,910.1,0,108.2
01/10/2020 15:18:00,6.7003,6.4916,5.6389,9.4934,8.2814,5.74047,910,0,108.2
01/10/2020 15:19:00,6.7023,6.4916,5.6389,9.4941,8.2817,5.74088,910.1,0,108.2
01/10/2020 15:20:00,6.7027,6.4916,5.6389,9.4965,8.2817,5.74088,910.2,0,108.2
01/10/2020 15:21:00,6.7027,6.4916,5.6389,9.4937,8.2814,5.7426,910.2,0,108.2
01/10/2020 15:22:00,6.7035,6.4916,5.6389,9.4934,8.2817,5.74331,910.1,0,108.2
01/10/2020 15:23:00,6.7055,6.4916,5.6389,9.4965,8.2814,5.74331,910.3,0,108.2
01/10/2020 15:24:00,6.706,6.4916,5.6389,9.493,8.2817,5.74331,910.1,0,108.2
01/10/2020 15:25:00,6.706,6.4916,5.6389,9.4948,8.2817,5.74331,910.2,0,108.2
01/10/2020 15:26:00,6.7064,6.4916,5.6389,9.4951,8.2814,5.74502,910.2,0,108.2
01/10/2020 15:27:00,6.7084,6.4916,5.6389,9.4983,8.2817,5.74563,910.2,0,108.2
01/10/2020 15:28:00,6.7092,6.4916,5.6389,9.4972,8.2814,5.74604,910.3,0,108.2
01/10/2020 15:29:00,6.7092,6.4919,5.6389,9.4969,8.2817,5.74604,910.3,0,108.2
01/10/2020 15:30:00,6.7092,6.4919,5.6389,9.4948,8.2817,5.74604,910.3,0,108.2
01/10/2020 15:31:00,6.7092,6.4919,5.6389,9.4951,8.2817,5.74604,910.3,0,108.2
01/10/2020 15:32:00,6.7092,6.4919,5.6389,9.499,8.2814,5.74735,910.4,0,108.2
01/10/2020 15:33:00,6.7104,6.4916,5.6389,9.4979,8.2814,5.74846,910.3,0,108.2
01/10/2020 15:34:00,6.712,6.4916,5.6389,9.4986,8.2814,5.74846,910.3,0,108.2
01/10/2020 15:35:00,6.7124,6.4919,5.6389,9.5035,8.2817,5.74877,910.3,0,108.2
01/10/2020 15:36:00,6.7124,6.4919,5.6389,9.5,8.2817,5.74877,910.3,0,108.2
01/10/2020 15:37:00,6.7124,6.4919,5.6389,9.4979,8.2814,5.74877,910.3,0,108.2
01/10/2020 15:38:00,6.7124,6.4919,5.6389,9.5,8.2817,5.75049,910.3,0,108.2
01/10/2020 15:39:00,6.7124,6.4916,5.6389,9.4997,8.2817,5.75119,910.3,0,108.2
01/10/2020 15:40:00,6.7124,6.4919,5.6389,9.4997,8.2817,5.75119,910.3,0,108.2
01/10/2020 15:41:00,6.7124,6.4919,5.6389,9.5007,8.2814,5.75119,910.3,0,108.2
01/10/2020 15:42:00,6.7128,6.4919,5.6389,9.5018,8.2814,5.75119,910.4,0,108.2
01/10/2020 15:43:00,6.714,6.4922,5.6389,9.5018,8.2814,5.75221,910.4,0,108.2
01/10/2020 15:44:00,6.7149,6.4919,5.6389,9.5007,8.2817,5.75362,910.3,0,108.2
01/10/2020 15:45:00,6.7149,6.4919,5.6389,9.5018,8.2817,5.75393,910.3,0,108.2
01/10/2020 15:46:00,6.7153,6.4919,5.6389,9.505,8.2817,5.75393,910.4,0,108.2
01/10/2020 15:47:00,6.7153,6.4919,5.6389,9.5032,8.2817,5.75393,910.3,0,108.2
01/10/2020 15:48:00,6.7153,6.4919,5.6389,9.5025,8.2817,5.75393,910.3,0,108.2
01/10/2020 15:49:00,6.7153,6.4922,5.6389,9.5039,8.2817,5.75463,910.3,0,108.2
01/10/2020 15:50:00,6.7153,6.4919,5.6389,9.5025,8.2817,5.75635,910.3,0,108.2
01/10/2020 15:51:00,6.7153,6.4919,5.6389,9.5032,8.2817,5.75666,910.2,0,108.2
01/10/2020 15:52:00,6.7153,6.4922,5.6389,9.5035,8.2817,5.75666,910.3,0,108.2
01/10/2020 15:53:00,6.7153,6.4919,5.6389,9.5032,8.2817,5.75666,910.3,0,108.2
01/10/2020 15:54:00,6.7157,6.4919,5.6389,9.5043,8.2817,5.75666,910.2,0,108.2
01/10/2020 15:55:00,6.7157,6.4922,5.6389,9.5039,8.2817,5.75736,910.3,0,108.2
01/10/2020 15:56:00,6.7161,6.4922,5.6389,9.5035,8.2817,5.75878,910.2,0,108.2
01/10/2020 15:57:00,6.7165,6.4922,5.6389,9.5046,8.2817,5.75908,910.2,0,108.2
01/10/2020 15:58:00,6.7165,6.4919,5.6389,9.5035,8.2817,5.75908,910.2,0,108.2
01/10/2020 15:59:00,6.7173,6.4922,5.6389,9.5064,8.2817,5.75908,910.2,0,108.2
01/10/2020 16:00:00,6.7177,6.4922,5.6389,9.5085,8.2817,5.75908,910.1,0,108.2
01/10/2020 16:01:00,6.7181,6.4922,5.6389,9.5074,8.2817,5.75979,910.2,0,108.2
01/10/2020 16:02:00,6.7185,6.4919,5.6389,9.5074,8.2817,5.7605,910.1,0,108.2
01/10/2020 16:03:00,6.7185,6.4922,5.6389,9.5088,8.2817,5.76182,910.2,0,108.2
01/10/2020 16:04:00,6.7185,6.4922,5.6389,9.5092,8.2817,5.76182,910.1,0,108.2
01/10/2020 16:05:00,6.7185,6.4922,5.6389,9.5106,8.2817,5.76182,910.1,0,108.2
01/10/2020 16:06:00,6.7185,6.4922,5.6389,9.5092,8.2817,5.76182,910.2,0,108.2
01/10/2020 16:07:00,6.7185,6.4926,5.6389,9.5088,8.2817,5.76182,910.3,0,108.2
01/10/2020 16:08:00,6.7185,6.4922,5.6389,9.5085,8.282,5.76252,910.1,0,108.2
01/10/2020 16:09:00,6.7185,6.4922,5.6389,9.5092,8.2817,5.76394,910.1,0,108.2
01/10/2020 16:10:00,6.7185,6.4922,5.6389,9.5102,8.2817,5.76424,910.1,0,108.2
01/10/2020 16:11:00,6.7185,6.4922,5.6389,9.5088,8.282,5.76465,910.2,0,108.2
01/10/2020 16:12:00,6.7185,6.4922,5.6389,9.5095,8.282,5.76465,910.1,0,108.2
01/10/2020 16:13:00,6.7185,6.4922,5.6389,9.5123,8.282,5.76465,910.2,0,108.2
01/10/2020 16:14:00,6.7185,6.4926,5.6389,9.512,8.282,5.76465,910.1,0,108.2
01/10/2020 16:15:00,6.7185,6.4926,5.6389,9.5109,8.282,5.76525,910.2,0,108.2
01/10/2020 16:16:00,6.7185,6.4922,5.6389,9.5099,8.2824,5.76667,910.2,0,108.2
01/10/2020 16:17:00,6.7185,6.4922,5.6389,9.5099,8.282,5.76697,910.2,0,108.2
01/10/2020 16:18:00,6.7189,6.4922,5.6389,9.5109,8.282,5.76697,910.2,0,108.2
01/10/2020 16:19:00,6.7185,6.4922,5.6389,9.5095,8.282,5.76738,910.2,0,108.2
01/10/2020 16:20:00,6.7185,6.4922,5.6389,9.5095,8.282,5.76738,910.2,0,108.2
01/10/2020 16:21:00,6.7189,6.4922,5.6389,9.5099,8.282,5.76738,910.2,0,108.2
01/10/2020 16:22:00,6.7189,6.4922,5.6389,9.5102,8.2824,5.76738,910.2,0,108.2
01/10/2020 16:23:00,6.7189,6.4926,5.6389,9.5344,8.2841,5.76839,910.2,0,108.2
01/10/2020 16:24:00,6.7189,6.4926,5.6389,9.5337,8.3028,5.76981,910.2,0,108.2
01/10/2020 16:25:00,6.7193,6.4926,5.6389,9.5365,8.3062,5.76981,910.2,0,108.2
01/10/2020 16:26:00,6.7193,6.4926,5.6389,9.5362,8.3079,5.76981,910.3,0,108.2
01/10/2020 16:27:00,6.7193,6.4926,5.6389,9.5358,8.3082,5.76981,910.3,0,108.2
01/10/2020 16:28:00,6.7197,6.4922,5.6389,9.5348,8.3089,5.76981,910.3,0,108.2
01/10/2020 16:29:00,6.7205,6.4929,5.6389,9.5355,8.3099,5.77011,910.5,0,108.2
01/10/2020 16:30:00,6.7205,6.4929,5.6389,9.5358,8.3106,5.77082,910.3,0,108.2
01/10/2020 16:31:00,6.7205,6.4926,5.6389,9.5365,8.3106,5.77183,910.4,0,108.2
01/10/2020 16:32:00,6.7209,6.4926,5.6385,9.5344,8.3106,5.77254,910.5,0,108.2
01/10/2020 16:33:00,6.7209,6.4926,5.6389,9.5341,8.3106,5.77254,910.4,0,108.2
01/10/2020 16:34:00,6.7213,6.4929,5.6389,9.5344,8.3106,5.77254,910.5,0,108.2
01/10/2020 16:35:00,6.7213,6.4929,5.6389,9.5348,8.3106,5.77254,910.4,0,108.2
01/10/2020 16:36:00,6.7213,6.4926,5.6389,9.5355,8.3106,5.77254,910.5,0,108.2
01/10/2020 16:37:00,6.7213,6.4926,5.6389,9.5348,8.3106,5.77254,910.4,0,108.2
01/10/2020 16:38:00,6.7213,6.4929,5.6389,9.5351,8.3106,5.77254,910.5,0,108.2
01/10/2020 16:39:00,6.7217,6.4926,5.6389,9.5341,8.3106,5.77355,910.4,0,108.2
01/10/2020 16:40:00,6.7213,6.4926,5.6389,9.5348,8.3106,5.77426,910.4,0,108.2
01/10/2020 16:41:00,6.7213,6.4929,5.6389,9.5355,8.3106,5.77527,910.5,0,108.2
01/10/2020 16:42:00,6.7217,6.4929,5.6389,9.5355,8.3106,5.77527,910.5,0,108.2
01/10/2020 16:43:00,6.7217,6.4929,5.6389,9.5344,8.3106,5.77527,910.6,0,108.2
01/10/2020 16:44:00,6.7217,6.4929,5.6389,9.5348,8.3106,5.77496,910.5,0,108.2
01/10/2020 16:45:00,6.7217,6.4929,5.6389,9.5355,8.3106,5.77527,910.5,0,108.2
01/10/2020 16:46:00,6.7213,6.4926,5.6389,9.5376,8.3106,5.77557,910.6,0,108.2
01/10/2020 16:47:00,6.7213,6.4933,5.6389,9.539,8.3106,5.77598,910.6,0,108.2
01/10/2020 16:48:00,6.7217,6.4929,5.6389,9.5355,8.3106,5.77729,910.6,0,108.2
01/10/2020 16:49:00,6.7213,6.4933,5.6389,9.5351,8.3109,5.7777,910.6,0,108.2
01/10/2020 16:50:00,6.7213,6.4929,5.6389,9.5358,8.3106,5.7777,910.5,0,108.2
01/10/2020 16:51:00,6.7217,6.4933,5.6385,9.5355,8.3106,5.7777,910.6,0,108.2
01/10/2020 16:52:00,6.7213,6.4929,5.6389,9.54,8.3106,5.7777,910.6,0,108.2
01/10/2020 16:53:00,6.7217,6.4933,5.6389,9.5369,8.3109,5.778,910.7,0,108.2
01/10/2020 16:54:00,6.7217,6.4933,5.6385,9.5365,8.3109,5.7777,910.7,0,108.2
01/10/2020 16:55:00,6.7217,6.4933,5.6389,9.5383,8.3106,5.778,910.7,0,108.2
01/10/2020 16:56:00,6.7213,6.4933,5.6389,9.5386,8.3109,5.7784,910.6,0,108.2
01/10/2020 16:57:00,6.7217,6.4929,5.6389,9.5383,8.3109,5.77942,910.6,0,108.2
01/10/2020 16:58:00,6.7217,6.4933,5.6389,9.5386,8.3109,5.78012,910.6,0,108.2
01/10/2020 16:59:00,6.7213,6.4936,5.6389,9.5383,8.3109,5.78043,910.7,0,108.2
01/10/2020 17:00:00,6.7217,6.4933,5.6389,9.5379,8.3109,5.78043,910.5,0,108.2
01/10/2020 17:01:00,6.7213,6.4933,5.6385,9.5383,8.3109,5.78043,910.6,0,108.2
01/10/2020 17:02:00,6.7213,6.4933,5.6389,9.5393,8.3109,5.78043,910.6,0,108.2
01/10/2020 17:03:00,6.7217,6.4936,5.6385,9.5404,8.3109,5.78043,910.5,0,108.2
01/10/2020 17:04:00,6.7217,6.4936,5.6389,9.5414,8.3109,5.78043,910.7,0,108.2
01/10/2020 17:05:00,6.7217,6.4936,5.6385,9.5421,8.3109,5.78073,910.6,0,108.2
01/10/2020 17:06:00,6.7221,6.4933,5.6389,9.5428,8.3109,5.78144,910.7,0,108.2
01/10/2020 17:07:00,6.7217,6.4936,5.6389,9.5428,8.3113,5.78245,910.6,0,108.2
01/10/2020 17:08:00,6.7221,6.4933,5.6389,9.539,8.3113,5.78285,910.7,0,108.2
01/10/2020 17:09:00,6.7225,6.4933,5.6389,9.54,8.3113,5.78316,910.7,0,108.2
01/10/2020 17:10:00,6.7233,6.4936,5.6389,9.5407,8.3113,5.78316,910.5,0,108.2
01/10/2020 17:11:00,6.7238,6.4933,5.6389,9.5411,8.3113,5.78316,910.5,0,108.2
01/10/2020 17:12:00,6.7242,6.4936,5.6389,9.5418,8.3113,5.78285,910.6,0,108.2
01/10/2020 17:13:00,6.7246,6.4936,5.6385,9.5418,8.3113,5.78316,910.6,0,108.2
01/10/2020 17:14:00,6.725,6.4936,5.6389,9.5425,8.3116,5.78316,910.5,0,108.2
01/10/2020 17:15:00,6.725,6.4936,5.6389,9.5432,8.3116,5.78356,910.6,0,108.2
01/10/2020 17:16:00,6.7246,6.4939,5.6389,9.5421,8.3116,5.78417,910.5,0,108.2
01/10/2020 17:17:00,6.725,6.4939,5.6389,9.5407,8.3116,5.78528,910.6,0,108.2
01/10/2020 17:18:00,6.725,6.4936,5.6389,9.54,8.3116,5.78559,910.5,0,108.2
01/10/2020 17:19:00,6.725,6.4939,5.6389,9.5393,8.3113,5.78559,910.5,0,108.2
01/10/2020 17:20:00,6.725,6.4939,5.6389,9.5393,8.312,5.78559,910.5,0,108.2
01/10/2020 17:21:00,6.725,6.4936,5.6389,9.5421,8.312,5.78559,910.5,0,108.2
01/10/2020 17:22:00,6.725,6.4936,5.6389,9.5404,8.3123,5.78559,910.5,0,108.2
01/10/2020 17:23:00,6.725,6.4936,5.6389,9.5407,8.3123,5.78559,910.4,0,108.2
01/10/2020 17:24:00,6.725,6.4936,5.6389,9.54,8.3126,5.78559,910.4,0,108.2
01/10/2020 17:25:00,6.7254,6.4939,5.6389,9.5411,8.3126,5.78589,910.5,0,108.2
01/10/2020 17:26:00,6.7254,6.4936,5.6389,9.5425,8.3123,5.787,910.5,0,108.2
01/10/2020 17:27:00,6.7258,6.4936,5.6389,9.5404,8.3126,5.7873,910.5,0,108.2
01/10/2020 17:28:00,6.7262,6.4933,5.6389,9.5425,8.3126,5.78801,910.6,0,108.2
01/10/2020 17:29:00,6.7266,6.4939,5.6389,9.54,8.3126,5.78832,910.5,0,108.2
01/10/2020 17:30:00,6.7274,6.4936,5.6389,9.539,8.3126,5.78832,910.4,0,108.2
01/10/2020 17:31:00,6.7274,6.4939,5.6389,9.539,8.313,5.78832,910.5,0,108.2
01/10/2020 17:32:00,6.7278,6.4939,5.6389,9.539,8.3126,5.78832,910.5,0,108.2
01/10/2020 17:33:00,6.7278,6.4939,5.6389,9.539,8.3126,5.78832,910.5,0,108.2
01/10/2020 17:34:00,6.7282,6.4939,5.6389,9.54,8.3126,5.78832,910.5,0,108.2
01/10/2020 17:35:00,6.7278,6.4936,5.6389,9.5407,8.313,5.78832,910.5,0,108.2
01/10/2020 17:36:00,6.7278,6.4939,5.6389,9.5414,8.313,5.78872,910.6,0,108.2
01/10/2020 17:37:00,6.7278,6.4939,5.6389,9.5414,8.313,5.78933,910.7,0,108.2
01/10/2020 17:38:00,6.7282,6.4939,5.6389,9.5418,8.313,5.79004,910.6,0,108.2
01/10/2020 17:39:00,6.7282,6.4936,5.6389,9.5421,8.3126,5.79074,910.7,0,108.2
01/10/2020 17:40:00,6.7282,6.4939,5.6389,9.5428,8.313,5.79105,910.7,0,108.2
01/10/2020 17:41:00,6.7282,6.4939,5.6389,9.5428,8.313,5.79074,910.7,0,108.2
01/10/2020 17:42:00,6.7282,6.4939,5.6389,9.5428,8.313,5.79074,910.7,0,108.2
01/10/2020 17:43:00,6.7282,6.4936,5.6389,9.5411,8.313,5.79074,910.7,0,108.2
01/10/2020 17:44:00,6.7282,6.4939,5.6389,9.5404,8.313,5.79074,910.6,0,108.2
01/10/2020 17:45:00,6.7278,6.4939,5.6389,9.5407,8.313,5.79074,910.7,0,108.2
01/10/2020 17:46:00,6.7278,6.4943,5.6389,9.5421,8.3133,5.79105,910.7,0,108.2
01/10/2020 17:47:00,6.7278,6.4939,5.6389,9.54,8.313,5.79176,910.7,0,108.2
01/10/2020 17:48:00,6.7282,6.4939,5.6389,9.5407,8.3126,5.79246,910.8,0,108.2
01/10/2020 17:49:00,6.7282,6.4936,5.6389,9.5393,8.313,5.79317,910.8,0,108.2
01/10/2020 17:50:00,6.7278,6.4939,5.6389,9.5425,8.313,5.79347,910.8,0,108.2
01/10/2020 17:51:00,6.7282,6.4939,5.6389,9.5407,8.3133,5.79347,910.8,0,108.2
01/10/2020 17:52:00,6.7282,6.4939,5.6389,9.5411,8.313,5.79347,910.8,0,108.2
01/10/2020 17:53:00,6.7286,6.4936,5.6389,9.5414,8.3133,5.79347,910.6,0,108.2
01/10/2020 17:54:00,6.7286,6.4939,5.6389,9.5414,8.313,5.79347,910.8,0,108.2
01/10/2020 17:55:00,6.729,6.4939,5.6389,9.54,8.3133,5.79347,910.7,0,108.2
01/10/2020 17:56:00,6.7298,6.4939,5.6389,9.5386,8.313,5.79347,910.8,0,108.2
01/10/2020 17:57:00,6.7294,6.4943,5.6389,9.5407,8.3133,5.79388,910.9,0,108.2
01/10/2020 17:58:00,6.7298,6.4943,5.6389,9.5411,8.313,5.79459,910.8,0,108.2
01/10/2020 17:59:00,6.7302,6.4943,5.6389,9.5418,8.3133,5.79519,910.8,0,108.2
01/10/2020 18:00:00,6.7302,6.4939,5.6389,9.56,8.3133,5.79631,910.7,0,108.2
01/10/2020 18:01:00,6.7306,6.4939,5.6389,9.5604,8.3184,5.79631,910.9,0,108.2
01/10/2020 18:02:00,6.7306,6.4939,5.6389,9.5614,8.3262,5.79631,910.9,0,108.2
01/10/2020 18:03:00,6.731,6.4939,5.6389,9.5611,8.3296,5.79631,910.8,0,108.2
01/10/2020 18:04:00,6.731,6.4939,5.6389,9.5621,8.332,5.79631,910.9,0,108.2
01/10/2020 18:05:00,6.731,6.4939,5.6389,9.5628,8.3347,5.79631,910.9,0,108.2
01/10/2020 18:06:00,6.731,6.4939,5.6389,9.5642,8.3347,5.79631,910.9,0,108.2
01/10/2020 18:07:00,6.731,6.4943,5.6389,9.5635,8.3351,5.79631,911,0,108.2
01/10/2020 18:08:00,6.731,6.4939,5.6389,9.5625,8.3368,5.79732,910.9,0,108.2
01/10/2020 18:09:00,6.731,6.4939,5.6389,9.5625,8.3371,5.79863,911,0,108.2
01/10/2020 18:10:00,6.731,6.4939,5.6389,9.5604,8.3371,5.79863,910.9,0,108.2
01/10/2020 18:11:00,6.7314,6.4939,5.6389,9.5607,8.3371,5.79863,910.9,0,108.2
01/10/2020 18:12:00,6.731,6.4943,5.6389,9.56,8.3371,5.79904,910.9,0,108.2
01/10/2020 18:13:00,6.731,6.4943,5.6389,9.5604,8.3371,5.79863,910.9,0,108.2
01/10/2020 18:14:00,6.7314,6.4939,5.6389,9.5597,8.3375,5.79904,910.8,0,108.2
01/10/2020 18:15:00,6.731,6.4939,5.6389,9.5597,8.3378,5.79863,910.9,0,108.2
01/10/2020 18:16:00,6.731,6.4943,5.6389,9.5628,8.3378,5.79904,910.9,0,108.2
01/10/2020 18:17:00,6.7314,6.4943,5.6389,9.5614,8.3385,5.80005,910.9,0,108.2
01/10/2020 18:18:00,6.7314,6.4943,5.6389,9.5604,8.3388,5.80035,910.9,0,108.2
01/10/2020 18:19:00,6.731,6.4943,5.6389,9.56,8.3392,5.80147,910.9,0,108.2
01/10/2020 18:20:00,6.731,6.4939,5.6389,9.5604,8.3395,5.80147,910.9,0,108.2
01/10/2020 18:21:00,6.731,6.4943,5.6389,9.5628,8.3395,5.80147,910.8,0,108.2
01/10/2020 18:22:00,6.731,6.4943,5.6389,9.5628,8.3398,5.80147,910.9,0,108.2
01/10/2020 18:23:00,6.731,6.4939,5.6389,9.5618,8.3398,5.80147,910.9,0,108.2
01/10/2020 18:24:00,6.731,6.4939,5.6389,9.5628,8.3398,5.80147,910.9,0,108.2
01/10/2020 18:25:00,6.731,6.4943,5.6389,9.5621,8.3398,5.80177,910.8,0,108.2
01/10/2020 18:26:00,6.731,6.4939,5.6389,9.5632,8.3398,5.80207,910.8,0,108.2
01/10/2020 18:27:00,6.7314,6.4943,5.6389,9.5646,8.3398,5.80318,910.8,0,108.2
01/10/2020 18:28:00,6.731,6.4939,5.6389,9.5649,8.3398,5.80379,910.9,0,108.2
01/10/2020 18:29:00,6.731,6.4943,5.6389,9.5649,8.3398,5.8042,910.8,0,108.2
01/10/2020 18:30:00,6.731,6.4939,5.6389,9.5656,8.3398,5.8042,910.8,0,108.2
01/10/2020 18:31:00,6.7314,6.4939,5.6389,9.5635,8.3398,5.8042,910.9,0,108.2
01/10/2020 18:32:00,6.7314,6.4939,5.6389,9.5639,8.3398,5.8042,910.8,0,108.2
01/10/2020 18:33:00,6.7314,6.4939,5.6389,9.5642,8.3398,5.8042,910.8,0,108.2
01/10/2020 18:34:00,6.7314,6.4943,5.6389,9.5635,8.3398,5.8042,910.9,0,108.2
01/10/2020 18:35:00,6.7314,6.4939,5.6389,9.5632,8.3398,5.8042,910.8,0,108.2
01/10/2020 18:36:00,6.7314,6.4939,5.6389,9.5632,8.3398,5.8049,910.8,0,108.2
01/10/2020 18:37:00,6.7314,6.4943,5.6389,9.5642,8.3398,5.80592,910.8,0,108.2
01/10/2020 18:38:00,6.7318,6.4943,5.6389,9.5646,8.3398,5.80662,910.7,0,108.2
01/10/2020 18:39:00,6.7314,6.4939,5.6389,9.5639,8.3398,5.80662,910.8,0,108.2
01/10/2020 18:40:00,6.7318,6.4939,5.6389,9.5618,8.3398,5.80662,910.6,0,108.2
01/10/2020 18:41:00,6.7318,6.4943,5.6389,9.5586,8.3398,5.80662,910.7,0,108.2
01/10/2020 18:42:00,6.7322,6.4943,5.6389,9.5614,8.3398,5.80662,910.7,0,108.2
01/10/2020 18:43:00,6.7318,6.4943,5.6389,9.5618,8.3398,5.80662,910.7,0,108.2
01/10/2020 18:44:00,6.7322,6.4939,5.6389,9.5611,8.3398,5.80693,910.6,0,108.2
01/10/2020 18:45:00,6.7322,6.4943,5.6389,9.5607,8.3398,5.80693,910.8,0,108.2
01/10/2020 18:46:00,6.7322,6.4939,5.6389,9.5646,8.3398,5.80794,910.8,0,108.2
01/10/2020 18:47:00,6.7327,6.4943,5.6389,9.5625,8.3402,5.80865,910.7,0,108.2
01/10/2020 18:48:00,6.7331,6.4939,5.6389,9.5628,8.3402,5.80935,910.7,0,108.2
01/10/2020 18:49:00,6.7331,6.4939,5.6389,9.5628,8.3402,5.80935,910.7,0,108.2
01/10/2020 18:50:00,6.7339,6.4939,5.6389,9.5628,8.3402,5.80935,910.9,0,108.2
01/10/2020 18:51:00,6.7335,6.4939,5.6389,9.5635,8.3398,5.80935,910.7,0,108.2
01/10/2020 18:52:00,6.7335,6.4943,5.6389,9.5649,8.3402,5.80935,910.9,0,108.2
01/10/2020 18:53:00,6.7335,6.4943,5.6389,9.5663,8.3402,5.80935,910.8,0,108.2
01/10/2020 18:54:00,6.7335,6.4939,5.6389,9.5653,8.3402,5.80966,910.8,0,108.2
01/10/2020 18:55:00,6.7339,6.4943,5.6389,9.5656,8.3402,5.81006,910.9,0,108.2
01/10/2020 18:56:00,6.7343,6.4943,5.6389,9.5691,8.3402,5.81067,910.9,0,108.2
01/10/2020 18:57:00,6.7339,6.4943,5.6389,9.5674,8.3402,5.81138,910.9,0,108.2
01/10/2020 18:58:00,6.7339,6.4943,5.6389,9.5681,8.3405,5.81209,910.9,0,108.2
01/10/2020 18:59:00,6.7339,6.4943,5.6389,9.5702,8.3405,5.81209,910.9,0,108.2
01/10/2020 19:00:00,6.7339,6.4939,5.6389,9.5677,8.3405,5.81209,910.9,0,108.2
01/10/2020 19:01:00,6.7339,6.4943,5.6389,9.5663,8.3405,5.81209,910.8,0,108.2
01/10/2020 19:02:00,6.7343,6.4943,5.6389,9.5681,8.3405,5.81178,910.8,0,108.2
01/10/2020 19:03:00,6.7339,6.4943,5.6389,9.5698,8.3409,5.81178,910.8,0,108.2
01/10/2020 19:04:00,6.7339,6.4943,5.6389,9.5684,8.3409,5.81209,910.8,0,108.2
01/10/2020 19:05:00,6.7343,6.4943,5.6389,9.5684,8.3409,5.81279,910.8,0,108.2
01/10/2020 19:06:00,6.7339,6.4943,5.6389,9.5691,8.3412,5.81381,910.8,0,108.2
01/10/2020 19:07:00,6.7343,6.4943,5.6389,9.5695,8.3412,5.81451,910.8,0,108.2
01/10/2020 19:08:00,6.7339,6.4943,5.6389,9.5719,8.3412,5.81482,910.7,0,108.2
01/10/2020 19:09:00,6.7343,6.4943,5.6389,9.5709,8.3412,5.81482,910.8,0,108.2
01/10/2020 19:10:00,6.7343,6.4943,5.6389,9.5733,8.3412,5.81482,910.7,0,108.2
01/10/2020 19:11:00,6.7339,6.4939,5.6389,9.573,8.3412,5.81451,910.7,0,108.2
01/10/2020 19:12:00,6.7343,6.4943,5.6389,9.5737,8.3412,5.81482,910.8,0,108.2
01/10/2020 19:13:00,6.7343,6.4943,5.6389,9.5716,8.3412,5.81451,910.8,0,108.2
01/10/2020 19:14:00,6.7343,6.4939,5.6389,9.573,8.3412,5.81522,910.8,0,108.2
01/10/2020 19:15:00,6.7343,6.4943,5.6389,9.5719,8.3415,5.81583,910.8,0,108.2
01/10/2020 19:16:00,6.7343,6.4943,5.6389,9.5709,8.3419,5.81694,910.8,0,108.2
01/10/2020 19:17:00,6.7343,6.4943,5.6389,9.5709,8.3415,5.81724,910.8,0,108.2
01/10/2020 19:18:00,6.7343,6.4943,5.6389,9.5691,8.3419,5.81724,910.9,0,108.2
01/10/2020 19:19:00,6.7343,6.4943,5.6389,9.5702,8.3419,5.81724,910.9,0,108.2
01/10/2020 19:20:00,6.7343,6.4943,5.6389,9.5712,8.3422,5.81724,910.9,0,108.2
01/10/2020 19:21:00,6.7339,6.4943,5.6389,9.5709,8.3422,5.81724,911,0,108.2
01/10/2020 19:22:00,6.7343,6.4943,5.6389,9.5723,8.3419,5.81724,911.1,0,108.2
01/10/2020 19:23:00,6.7339,6.4943,5.6389,9.5709,8.3419,5.81724,911.2,0,108.2
01/10/2020 19:24:00,6.7343,6.4943,5.6389,9.5716,8.3422,5.81755,911.1,0,108.2
01/10/2020 19:25:00,6.7343,6.4943,5.6389,9.5719,8.3422,5.81866,911,0,108.2
01/10/2020 19:26:00,6.7343,6.4943,5.6389,9.5688,8.3422,5.81927,911,0,108.2
01/10/2020 19:27:00,6.7343,6.4943,5.6389,9.5705,8.3422,5.81998,911,0,108.2
01/10/2020 19:28:00,6.7343,6.4943,5.6389,9.5709,8.3422,5.81998,911,0,108.2
01/10/2020 19:29:00,6.7343,6.4943,5.6389,9.5705,8.3422,5.81998,911.1,0,108.2
01/10/2020 19:30:00,6.7343,6.4943,5.6389,9.5709,8.3422,5.81998,911,0,108.2
01/10/2020 19:31:00,6.7343,6.4943,5.6389,9.5705,8.3422,5.81998,910.9,0,108.2
01/10/2020 19:32:00,6.7343,6.4943,5.6389,9.5705,8.3422,5.81998,911,0,108.2
01/10/2020 19:33:00,6.7343,6.4943,5.6389,9.5712,8.3422,5.81998,911,0,108.2
01/10/2020 19:34:00,6.7343,6.4943,5.6389,9.5716,8.3422,5.81998,911.1,0,108.2
01/10/2020 19:35:00,6.7343,6.4943,5.6389,9.5719,8.3422,5.82038,911,0,108.2
01/10/2020 19:36:00,6.7343,6.4943,5.6389,9.5716,8.3422,5.82109,911,0,108.2
01/10/2020 19:37:00,6.7343,6.4943,5.6385,9.5726,8.3422,5.8221,910.9,0,108.2
01/10/2020 19:38:00,6.7343,6.4943,5.6389,9.5744,8.3422,5.8224,910.9,0,108.2
01/10/2020 19:39:00,6.7343,6.4943,5.6389,9.5747,8.3426,5.82281,910.8,0,108.2
01/10/2020 19:40:00,6.7343,6.4943,5.6389,9.5772,8.3422,5.8224,910.9,0,108.2
01/10/2020 19:41:00,6.7343,6.4943,5.6389,9.5751,8.3426,5.8224,910.9,0,108.2
01/10/2020 19:42:00,6.7343,6.4943,5.6389,9.5765,8.3422,5.82281,910.8,0,108.2
01/10/2020 19:43:00,6.7343,6.4943,5.6389,9.5769,8.3426,5.8224,910.9,0,108.2
01/10/2020 19:44:00,6.7343,6.4943,5.6389,9.5751,8.3426,5.8224,910.8,0,108.2
01/10/2020 19:45:00,6.7343,6.4943,5.6389,9.5747,8.3426,5.82281,910.9,0,108.2
01/10/2020 19:46:00,6.7343,6.4943,5.6389,9.5765,8.3422,5.82341,910.9,0,108.2
01/10/2020 19:47:00,6.7343,6.4943,5.6389,9.5758,8.3422,5.82453,910.9,0,108.2
01/10/2020 19:48:00,6.7343,6.4943,5.6389,9.5758,8.3426,5.82483,910.9,0,108.2
01/10/2020 19:49:00,6.7343,6.4943,5.6389,9.5751,8.3426,5.82513,910.8,0,108.2
01/10/2020 19:50:00,6.7343,6.4943,5.6389,9.574,8.3422,5.82513,910.9,0,108.2
01/10/2020 19:51:00,6.7343,6.4943,5.6389,9.5769,8.3426,5.82513,910.9,0,108.2
01/10/2020 19:52:00,6.7343,6.4943,5.6385,9.5755,8.3426,5.82513,910.9,0,108.2
01/10/2020 19:53:00,6.7343,6.4943,5.6385,9.5744,8.3426,5.82513,910.9,0,108.2
01/10/2020 19:54:00,6.7343,6.4943,5.6389,9.5744,8.3426,5.82554,911,0,108.2
01/10/2020 19:55:00,6.7347,6.4943,5.6389,9.5737,8.3426,5.82554,911,0,108.2
01/10/2020 19:56:00,6.7343,6.4943,5.6389,9.574,8.3426,5.82584,911,0,108.2
01/10/2020 19:57:00,6.7343,6.4943,5.6385,9.5737,8.3426,5.82655,910.9,0,108.2
01/10/2020 19:58:00,6.7347,6.4943,5.6389,9.5733,8.3426,5.82756,911,0,108.2
01/10/2020 19:59:00,6.7347,6.4943,5.6389,9.5737,8.3422,5.82797,910.9,0,108.2
01/10/2020 20:00:00,6.7347,6.4943,5.6385,9.5758,8.3426,5.82797,910.9,0,108.2
01/10/2020 20:01:00,6.7343,6.4943,5.6389,9.574,8.3426,5.82797,911,0,108.2
01/10/2020 20:02:00,6.7347,6.4943,5.6389,9.5751,8.3426,5.82797,911,0,108.2
01/10/2020 20:03:00,6.7343,6.4943,5.6389,9.5751,8.3426,5.82797,911,0,108.2
01/10/2020 20:04:00,6.7347,6.4943,5.6389,9.5747,8.3422,5.82797,911,0,108.2
01/10/2020 20:05:00,6.7347,6.4943,5.6385,9.574,8.3426,5.82797,910.9,0,108.2
01/10/2020 20:06:00,6.7347,6.4943,5.6385,9.5747,8.3426,5.82797,910.9,0,108.2
01/10/2020 20:07:00,6.7347,6.4943,5.6385,9.5744,8.3426,5.82827,911,0,108.2
01/10/2020 20:08:00,6.7351,6.4943,5.6385,9.5765,8.3422,5.82928,911,0,108.2
01/10/2020 20:09:00,6.7347,6.4943,5.6389,9.5747,8.3426,5.82999,911.1,0,108.2
01/10/2020 20:10:00,6.7351,6.4943,5.6389,9.5744,8.3426,5.83029,911,0,108.2
01/10/2020 20:11:00,6.7351,6.4943,5.6389,9.5747,8.3426,5.8307,911,0,108.2
01/10/2020 20:12:00,6.7355,6.4943,5.6385,9.5747,8.3426,5.8307,911,0,108.2
01/10/2020 20:13:00,6.7355,6.4943,5.6385,9.574,8.3426,5.8307,911,0,108.2
01/10/2020 20:14:00,6.7359,6.4943,5.6389,9.574,8.3426,5.8307,910.9,0,108.2
01/10/2020 20:15:00,6.7359,6.4943,5.6389,9.5744,8.3426,5.8307,910.9,0,108.2
01/10/2020 20:16:00,6.7359,6.4943,5.6389,9.5758,8.3426,5.8307,911,0,108.2
01/10/2020 20:17:00,6.7359,6.4943,5.6389,9.5744,8.3426,5.831,911,0,108.2
01/10/2020 20:18:00,6.7359,6.4943,5.6389,9.5751,8.3426,5.83141,911,0,108.2
01/10/2020 20:19:00,6.7359,6.4943,5.6385,9.5737,8.3426,5.83242,911.1,0,108.2
01/10/2020 20:20:00,6.7359,6.4943,5.6389,9.5772,8.3426,5.83312,911.1,0,108.2
01/10/2020 20:21:00,6.7359,6.4943,5.6385,9.5726,8.3422,5.83312,911.2,0,108.2
01/10/2020 20:22:00,6.7363,6.4943,5.6385,9.5751,8.3426,5.83312,911.3,0,108.2
01/10/2020 20:23:00,6.7363,6.4943,5.6389,9.5765,8.3426,5.83312,911.1,0,108.2
01/10/2020 20:24:00,6.7363,6.4943,5.6389,9.5762,8.3426,5.83312,911.2,0,108.2
01/10/2020 20:25:00,6.7367,6.4943,5.6389,9.5758,8.3426,5.83312,911.2,0,108.2
01/10/2020 20:26:00,6.7367,6.4943,5.6385,9.5762,8.3426,5.83312,911.2,0,108.2
01/10/2020 20:27:00,6.7371,6.4943,5.6389,9.5762,8.3426,5.83312,911.2,0,108.2
01/10/2020 20:28:00,6.7367,6.4943,5.6385,9.5779,8.3426,5.83312,911.2,0,108.2
01/10/2020 20:29:00,6.7367,6.4943,5.6389,9.5765,8.3426,5.83373,911.3,0,108.2
01/10/2020 20:30:00,6.7371,6.4943,5.6389,9.5783,8.3426,5.83414,911.3,0,108.2
01/10/2020 20:31:00,6.7371,6.4943,5.6385,9.5779,8.3426,5.83515,911.3,0,108.2
01/10/2020 20:32:00,6.7371,6.4943,5.6385,9.5776,8.3426,5.83586,911.2,0,108.2
01/10/2020 20:33:00,6.7371,6.4943,5.6389,9.5769,8.3426,5.83586,911.2,0,108.2
01/10/2020 20:34:00,6.7371,6.4943,5.6385,9.5765,8.3426,5.83586,911.2,0,108.2
01/10/2020 20:35:00,6.7371,6.4943,5.6389,9.5762,8.3426,5.83586,911.1,0,108.2
01/10/2020 20:36:00,6.7371,6.4939,5.6389,9.5776,8.3426,5.83586,911.2,0,108.2
01/10/2020 20:37:00,6.7371,6.4943,5.6389,9.5779,8.3426,5.83616,911.2,0,108.2
01/10/2020 20:38:00,6.7371,6.4943,5.6389,9.5776,8.3426,5.83586,911.1,0,108.2
01/10/2020 20:39:00,6.7371,6.4943,5.6385,9.579,8.3426,5.83586,911.2,0,108.2
01/10/2020 20:40:00,6.7375,6.4943,5.6389,9.5765,8.3426,5.83656,911.2,0,108.2
01/10/2020 20:41:00,6.7371,6.4943,5.6389,9.5779,8.3426,5.83758,911.2,0,108.2
01/10/2020 20:42:00,6.7375,6.4943,5.6385,9.5797,8.3426,5.83828,911.2,0,108.2
01/10/2020 20:43:00,6.7375,6.4943,5.6385,9.5786,8.3426,5.83889,911.3,0,108.2
01/10/2020 20:44:00,6.7371,6.4943,5.6389,9.5793,8.3426,5.83859,911.2,0,108.2
01/10/2020 20:45:00,6.7371,6.4943,5.6389,9.5793,8.3426,5.83859,911.1,0,108.2
01/10/2020 20:46:00,6.7375,6.4943,5.6389,9.5783,8.3426,5.83859,911.2,0,108.2
01/10/2020 20:47:00,6.7371,6.4943,5.6389,9.5793,8.3426,5.83859,911.2,0,108.2
01/10/2020 20:48:00,6.7375,6.4943,5.6389,9.6053,8.3558,5.83859,911.1,0,108.2
01/10/2020 20:49:00,6.7375,6.4943,5.6385,9.6081,8.3671,5.83859,911.3,0,108.2
01/10/2020 20:50:00,6.7375,6.4943,5.6389,9.6063,8.3711,5.83859,911.2,0,108.2
01/10/2020 20:51:00,6.7375,6.4943,5.6385,9.6046,8.3718,5.83889,911.1,0,108.2
01/10/2020 20:52:00,6.7375,6.4943,5.6389,9.606,8.3739,5.83929,911.2,0,108.2
01/10/2020 20:53:00,6.7371,6.4943,5.6389,9.6049,8.3745,5.84031,911.2,0,108.2
01/10/2020 20:54:00,6.7371,6.4943,5.6385,9.6053,8.3745,5.84101,911.2,0,108.2
01/10/2020 20:55:00,6.7371,6.4943,5.6389,9.6028,8.3745,5.84132,911.3,0,108.2
01/10/2020 20:56:00,6.7375,6.4943,5.6389,9.6042,8.3749,5.84132,911.2,0,108.2
01/10/2020 20:57:00,6.7371,6.4943,5.6389,9.6046,8.3752,5.84132,911.2,0,108.2
01/10/2020 20:58:00,6.7371,6.4943,5.6389,9.6042,8.3762,5.84132,911.2,0,108.2
01/10/2020 20:59:00,6.7371,6.4943,5.6385,9.6042,8.3762,5.84132,911.3,0,108.2
01/10/2020 21:00:00,6.7371,6.4943,5.6389,9.6032,8.3769,5.84132,911.2,0,108.2
01/10/2020 21:01:00,6.7371,6.4943,5.6385,9.6042,8.3769,5.84132,911.4,0,108.2
01/10/2020 21:02:00,6.7371,6.4943,5.6389,9.6049,8.3769,5.84132,911.3,0,108.2
01/10/2020 21:03:00,6.7375,6.4943,5.6389,9.6046,8.3773,5.84172,911.3,0,108.2
01/10/2020 21:04:00,6.7371,6.4943,5.6389,9.6063,8.3773,5.84172,911.4,0,108.2
01/10/2020 21:05:00,6.7371,6.4943,5.6389,9.606,8.3773,5.84273,911.4,0,108.2
01/10/2020 21:06:00,6.7375,6.4943,5.6385,9.6049,8.3773,5.84344,911.3,0,108.2
01/10/2020 21:07:00,6.7371,6.4943,5.6389,9.6042,8.3773,5.84375,911.4,0,108.2
01/10/2020 21:08:00,6.7371,6.4943,5.6389,9.6049,8.3773,5.84405,911.4,0,108.2
01/10/2020 21:09:00,6.7371,6.4943,5.6389,9.6053,8.3773,5.84405,911.4,0,108.2
01/10/2020 21:10:00,6.7371,6.4943,5.6389,9.6056,8.3773,5.84405,911.4,0,108.2
01/10/2020 21:11:00,6.7371,6.4943,5.6385,9.6063,8.3773,5.84405,911.4,0,108.2
01/10/2020 21:12:00,6.7371,6.4943,5.6385,9.6021,8.3773,5.84375,911.4,0,108.2
01/10/2020 21:13:00,6.7371,6.4943,5.6389,9.6042,8.3773,5.84405,911.4,0,108.2
01/10/2020 21:14:00,6.7371,6.4943,5.6389,9.6042,8.3773,5.84405,911.4,0,108.2
01/10/2020 21:15:00,6.7371,6.4943,5.6385,9.6039,8.3773,5.84405,911.3,0,108.2
01/10/2020 21:16:00,6.7371,6.4943,5.6389,9.6039,8.3773,5.84476,911.3,0,108.2
01/10/2020 21:17:00,6.7375,6.4943,5.6389,9.6035,8.3773,5.84617,911.4,0,108.2
01/10/2020 21:18:00,6.7371,6.4943,5.6385,9.6035,8.3773,5.84617,911.3,0,108.2
01/10/2020 21:19:00,6.7375,6.4943,5.6385,9.607,8.3773,5.84648,911.3,0,108.2
01/10/2020 21:20:00,6.7375,6.4943,5.6385,9.6025,8.3773,5.84688,911.4,0,108.2
01/10/2020 21:21:00,6.7371,6.4943,5.6385,9.6025,8.3773,5.84648,911.3,0,108.2
01/10/2020 21:22:00,6.7371,6.4943,5.6385,9.6028,8.3773,5.84688,911.4,0,108.2
01/10/2020 21:23:00,6.7371,6.4943,5.6385,9.6018,8.3773,5.84648,911.3,0,108.2
01/10/2020 21:24:00,6.7371,6.4943,5.6385,9.6025,8.3773,5.84648,911.3,0,108.2
01/10/2020 21:25:00,6.7371,6.4943,5.6385,9.6028,8.3773,5.84648,911.1,0,108.2
01/10/2020 21:26:00,6.7375,6.4943,5.6385,9.6035,8.3773,5.84688,911.1,0,108.2
01/10/2020 21:27:00,6.7375,6.4943,5.6385,9.6032,8.3773,5.84718,911.2,0,108.2
01/10/2020 21:28:00,6.7371,6.4943,5.6385,9.6028,8.3773,5.8482,911.2,0,108.2
01/10/2020 21:29:00,6.7371,6.4943,5.6385,9.6028,8.3773,5.8489,911.2,0,108.2
01/10/2020 21:30:00,6.7371,6.4943,5.6385,9.6011,8.3776,5.84931,911.3,0,108.2
01/10/2020 21:31:00,6.7375,6.4943,5.6385,9.6056,8.3773,5.84931,911.1,0,108.2
01/10/2020 21:32:00,6.7375,6.4943,5.6385,9.6046,8.3776,5.84931,911.1,0,108.2
01/10/2020 21:33:00,6.7375,6.4943,5.6385,9.6067,8.3776,5.84931,911.2,0,108.2
01/10/2020 21:34:00,6.7371,6.4943,5.6385,9.6049,8.3776,5.84931,911.2,0,108.2
01/10/2020 21:35:00,6.7375,6.4943,5.6385,9.6067,8.3773,5.84931,911.2,0,108.2
01/10/2020 21:36:00,6.7375,6.4943,5.6385,9.6053,8.3776,5.84931,911.2,0,108.2
01/10/2020 21:37:00,6.7375,6.4943,5.6385,9.6053,8.3776,5.84931,911.2,0,108.2
01/10/2020 21:38:00,6.7375,6.4943,5.6385,9.6042,8.3776,5.84992,911.2,0,108.2
01/10/2020 21:39:00,6.7375,6.4943,5.6385,9.6049,8.3779,5.85032,911.2,0,108.2
01/10/2020 21:40:00,6.7375,6.4943,5.6385,9.6032,8.3776,5.85103,911.3,0,108.2
01/10/2020 21:41:00,6.7375,6.4943,5.6385,9.6049,8.3779,5.85204,911.2,0,108.2
01/10/2020 21:42:00,6.7375,6.4943,5.6385,9.6046,8.3779,5.85204,911.2,0,108.2
01/10/2020 21:43:00,6.7375,6.4943,5.6389,9.6056,8.3783,5.85204,911.4,0,108.2
01/10/2020 21:44:00,6.7375,6.4943,5.6385,9.6063,8.3783,5.85204,911.2,0,108.2
01/10/2020 21:45:00,6.7375,6.4943,5.6385,9.606,8.3783,5.85204,911.3,0,108.2
01/10/2020 21:46:00,6.7375,6.4943,5.6385,9.606,8.3779,5.85204,911.3,0,108.2
01/10/2020 21:47:00,6.7375,6.4943,5.6385,9.6074,8.3783,5.85204,911.3,0,108.2
01/10/2020 21:48:00,6.7375,6.4943,5.6385,9.6067,8.3786,5.85204,911.2,0,108.2
01/10/2020 21:49:00,6.7375,6.4943,5.6385,9.6063,8.3783,5.85204,911.2,0,108.2
01/10/2020 21:50:00,6.7379,6.4943,5.6385,9.6074,8.3783,5.85234,911.1,0,108.2
01/10/2020 21:51:00,6.7379,6.4943,5.6385,9.6081,8.379,5.85305,911.2,0,108.2
01/10/2020 21:52:00,6.7379,6.4943,5.6385,9.6081,8.3786,5.85376,911.1,0,108.2
01/10/2020 21:53:00,6.7379,6.4943,5.6385,9.6077,8.3786,5.85447,911.2,0,108.2
01/10/2020 21:54:00,6.7379,6.4943,5.6385,9.6081,8.3786,5.85477,911.1,0,108.2
01/10/2020 21:55:00,6.7379,6.4943,5.6385,9.6074,8.379,5.85477,911,0,108.2
01/10/2020 21:56:00,6.7383,6.4943,5.6385,9.6088,8.379,5.85477,911.2,0,108.2
01/10/2020 21:57:00,6.7383,6.4943,5.6389,9.6077,8.3793,5.85477,911.1,0,108.2
01/10/2020 21:58:00,6.7383,6.4943,5.6385,9.6074,8.3793,5.85477,911.2,0,108.2
01/10/2020 21:59:00,6.7387,6.4943,5.6385,9.606,8.379,5.85477,911.1,0,108.2
01/10/2020 22:00:00,6.7387,6.4943,5.6385,9.6084,8.379,5.85477,911.2,0,108.2
01/10/2020 22:01:00,6.7387,6.4943,5.6385,9.6102,8.3793,5.85477,911.1,0,108.2
01/10/2020 22:02:00,6.7383,6.4943,5.6385,9.607,8.3793,5.85477,911.1,0,108.2
01/10/2020 22:03:00,6.7387,6.4943,5.6385,9.6105,8.3796,5.85548,911,0,108.2
01/10/2020 22:04:00,6.7391,6.4943,5.6385,9.6109,8.3793,5.85619,910.9,0,108.2
01/10/2020 22:05:00,6.7391,6.4943,5.6385,9.6095,8.3793,5.85649,911,0,108.2
01/10/2020 22:06:00,6.7395,6.4943,5.6385,9.6102,8.3796,5.8572,911.1,0,108.2
01/10/2020 22:07:00,6.7391,6.4943,5.6385,9.6091,8.3796,5.8572,911,0,108.2
01/10/2020 22:08:00,6.7395,6.4943,5.6385,9.6091,8.3796,5.8575,911.1,0,108.2
01/10/2020 22:09:00,6.7395,6.4943,5.6385,9.6091,8.3796,5.8575,911,0,108.2
01/10/2020 22:10:00,6.7399,6.4943,5.6385,9.6102,8.3796,5.8572,911,0,108.2
01/10/2020 22:11:00,6.7395,6.4943,5.6385,9.6123,8.38,5.8575,911.1,0,108.2
01/10/2020 22:12:00,6.7395,6.4943,5.6385,9.6133,8.3796,5.8572,911,0,108.2
01/10/2020 22:13:00,6.7399,6.4943,5.6385,9.6112,8.3796,5.8575,911,0,108.2
01/10/2020 22:14:00,6.7399,6.4943,5.6385,9.6116,8.3796,5.8575,910.9,0,108.2
01/10/2020 22:15:00,6.7399,6.4943,5.6385,9.6133,8.3796,5.8575,911,0,108.2
01/10/2020 22:16:00,6.7399,6.4943,5.6385,9.6119,8.38,5.85851,910.9,0,108.2
01/10/2020 22:17:00,6.7399,6.4943,5.6385,9.6123,8.3796,5.85963,911,0,108.2
01/10/2020 22:18:00,6.7403,6.4943,5.6385,9.6119,8.38,5.85963,910.9,0,108.2
01/10/2020 22:19:00,6.7399,6.4943,5.6385,9.6144,8.3796,5.86023,911,0,108.2
01/10/2020 22:20:00,6.7399,6.4943,5.6385,9.6116,8.3796,5.85993,910.9,0,108.2
01/10/2020 22:21:00,6.7399,6.4943,5.6385,9.6123,8.38,5.85993,910.9,0,108.2
01/10/2020 22:22:00,6.7403,6.4943,5.6385,9.613,8.38,5.85993,911,0,108.2
01/10/2020 22:23:00,6.7403,6.4943,5.6385,9.613,8.38,5.85993,910.9,0,108.2
01/10/2020 22:24:00,6.7403,6.4943,5.6385,9.613,8.38,5.86023,910.9,0,108.2
01/10/2020 22:25:00,6.7403,6.4943,5.6385,9.6109,8.3796,5.85993,910.8,0,108.2
01/10/2020 22:26:00,6.7403,6.4943,5.6385,9.614,8.3796,5.85993,910.8,0,108.2
01/10/2020 22:27:00,6.7403,6.4943,5.6385,9.6126,8.38,5.85993,910.9,0,108.2
01/10/2020 22:28:00,6.7403,6.4943,5.6385,9.6126,8.38,5.86064,910.9,0,108.2
01/10/2020 22:29:00,6.7403,6.4943,5.6389,9.614,8.3796,5.86135,911,0,108.2
01/10/2020 22:30:00,6.7403,6.4943,5.6385,9.6119,8.38,5.86195,911,0,108.2
01/10/2020 22:31:00,6.7403,6.4943,5.6385,9.6112,8.38,5.86236,910.9,0,108.2
01/10/2020 22:32:00,6.7403,6.4943,5.6385,9.6102,8.38,5.86266,910.9,0,108.2
01/10/2020 22:33:00,6.7403,6.4943,5.6385,9.6112,8.38,5.86306,910.8,0,108.2
01/10/2020 22:34:00,6.7403,6.4943,5.6385,9.6095,8.3796,5.86266,910.9,0,108.2
01/10/2020 22:35:00,6.7403,6.4943,5.6385,9.6105,8.3796,5.86266,910.9,0,108.2
01/10/2020 22:36:00,6.7407,6.4943,5.6385,9.6098,8.3796,5.86266,911,0,108.2
01/10/2020 22:37:00,6.7403,6.4943,5.6385,9.6102,8.38,5.86266,910.9,0,108.2
01/10/2020 22:38:00,6.7403,6.4943,5.6385,9.6105,8.38,5.86266,910.9,0,108.2
01/10/2020 22:39:00,6.7403,6.4943,5.6385,9.6116,8.3796,5.86266,911,0,108.2
01/10/2020 22:40:00,6.7403,6.4943,5.6385,9.6126,8.3796,5.86266,911,0,108.2
01/10/2020 22:41:00,6.7403,6.4943,5.6385,9.6123,8.3796,5.86266,910.9,0,108.2
01/10/2020 22:42:00,6.7403,6.4943,5.6385,9.6112,8.38,5.86266,910.9,0,108.2
01/10/2020 22:43:00,6.7403,6.4943,5.6385,9.6126,8.3796,5.86306,910.9,0,108.2
01/10/2020 22:44:00,6.7403,6.4943,5.6385,9.6123,8.38,5.86337,910.6,0,108.2
01/10/2020 22:45:00,6.7403,6.4943,5.6385,9.6123,8.38,5.86408,910.7,0,108.2
01/10/2020 22:46:00,6.7403,6.4943,5.6385,9.6137,8.38,5.86438,910.8,0,108.2
01/10/2020 22:47:00,6.7403,6.4943,5.6385,9.6126,8.3796,5.86478,910.8,0,108.2
01/10/2020 22:48:00,6.7403,6.4943,5.6385,9.613,8.3796,5.86509,910.8,0,108.2
01/10/2020 22:49:00,6.7403,6.4943,5.6385,9.6137,8.38,5.86509,911,0,108.2
01/10/2020 22:50:00,6.7403,6.4943,5.6385,9.6123,8.38,5.86509,911.1,0,108.2
01/10/2020 22:51:00,6.7403,6.4943,5.6385,9.6133,8.38,5.86539,911.1,0,108.2
01/10/2020 22:52:00,6.7403,6.4943,5.6385,9.6123,8.3796,5.86539,911.1,0,108.2
01/10/2020 22:53:00,6.7403,6.4943,5.6385,9.613,8.38,5.86539,910.9,0,108.2
01/10/2020 22:54:00,6.7403,6.4943,5.6385,9.6109,8.38,5.86509,911,0,108.2
01/10/2020 22:55:00,6.7403,6.4943,5.6385,9.6109,8.38,5.86539,911,0,108.2
01/10/2020 22:56:00,6.7403,6.4943,5.6385,9.6137,8.3796,5.86509,911.1,0,108.2
01/10/2020 22:57:00,6.7403,6.4943,5.6385,9.613,8.3796,5.86539,910.9,0,108.2
01/10/2020 22:58:00,6.7403,6.4943,5.6385,9.6112,8.3796,5.86539,911,0,108.2
01/10/2020 22:59:00,6.7403,6.4943,5.6385,9.6116,8.3796,5.8661,911,0,108.2
01/10/2020 23:00:00,6.7403,6.4943,5.6385,9.6168,8.38,5.86681,911.1,0,108.2
01/10/2020 23:01:00,6.7403,6.4943,5.6385,9.6095,8.38,5.86711,911.3,0,108.2
01/10/2020 23:02:00,6.7407,6.4943,5.6389,9.613,8.38,5.86752,911.2,0,108.2
01/10/2020 23:03:00,6.7403,6.4943,5.6385,9.6137,8.3796,5.86782,911.1,0,108.2
01/10/2020 23:04:00,6.7403,6.4943,5.6385,9.6137,8.3796,5.86782,911.2,0,108.2
01/10/2020 23:05:00,6.7407,6.4943,5.6385,9.6116,8.38,5.86822,911.1,0,108.2
01/10/2020 23:06:00,6.7403,6.4943,5.6385,9.6323,8.3878,5.86822,911,0,108.2
01/10/2020 23:07:00,6.7407,6.4943,5.6385,9.6333,8.4062,5.86822,911,0,108.2
01/10/2020 23:08:00,6.7403,6.4943,5.6385,9.6344,8.4089,5.86822,911.1,0,108.2
01/10/2020 23:09:00,6.7403,6.4943,5.6385,9.634,8.4109,5.86822,911,0,108.2
01/10/2020 23:10:00,6.7403,6.4943,5.6385,9.6333,8.4116,5.86822,911.1,0,108.2
01/10/2020 23:11:00,6.7403,6.4943,5.6385,9.6351,8.4116,5.86822,911.1,0,108.2
01/10/2020 23:12:00,6.7403,6.4943,5.6385,9.6344,8.4119,5.86822,911.1,0,108.2
01/10/2020 23:13:00,6.7403,6.4943,5.6385,9.6288,8.4126,5.86822,911.1,0,108.2
01/10/2020 23:14:00,6.7403,6.4943,5.6385,9.6298,8.4136,5.86853,911,0,108.2
01/10/2020 23:15:00,6.7403,6.4943,5.6385,9.626,8.414,5.86883,911.2,0,108.2
01/10/2020 23:16:00,6.7407,6.4943,5.6389,9.6284,8.4143,5.86923,911.1,0,108.2
01/10/2020 23:17:00,6.7403,6.4943,5.6389,9.6256,8.4143,5.86994,911.1,0,108.2
01/10/2020 23:18:00,6.7403,6.4943,5.6389,9.6277,8.4143,5.87055,911.1,0,108.2
01/10/2020 23:19:00,6.7407,6.4943,5.6385,9.6267,8.4143,5.87055,911,0,108.2
01/10/2020 23:20:00,6.7403,6.4943,5.6385,9.6249,8.4143,5.87055,911.1,0,108.2
01/10/2020 23:21:00,6.7403,6.4943,5.6385,9.6302,8.4143,5.87055,911.1,0,108.2
01/10/2020 23:22:00,6.7403,6.4943,5.6385,9.6291,8.4143,5.87055,911.2,0,108.2
01/10/2020 23:23:00,6.7403,6.4943,5.6385,9.626,8.4143,5.87055,911.1,0,108.2
01/10/2020 23:24:00,6.7403,6.4943,5.6385,9.6239,8.4143,5.87055,911.1,0,108.2
01/10/2020 23:25:00,6.7407,6.4943,5.6385,9.6242,8.4143,5.87055,911.2,0,108.2
01/10/2020 23:26:00,6.7403,6.4943,5.6385,9.6256,8.4143,5.87055,911.1,0,108.2
01/10/2020 23:27:00,6.7403,6.4943,5.6385,9.6263,8.4143,5.87055,911.1,0,108.2
01/10/2020 23:28:00,6.7403,6.4946,5.6385,9.6246,8.4143,5.87095,911.2,0,108.2
01/10/2020 23:29:00,6.7403,6.4943,5.6385,9.6263,8.4143,5.87095,911,0,108.2
01/10/2020 23:30:00,6.7407,6.4943,5.6385,9.6267,8.4143,5.87126,911.2,0,108.2
01/10/2020 23:31:00,6.7403,6.4943,5.6385,9.626,8.4143,5.87197,911.1,0,108.2
01/10/2020 23:32:00,6.7407,6.4943,5.6389,9.6267,8.4143,5.87267,911.1,0,108.2
01/10/2020 23:33:00,6.7403,6.4943,5.6385,9.6263,8.4143,5.87298,911,0,108.2
01/10/2020 23:34:00,6.7407,6.4943,5.6385,9.6249,8.4143,5.87338,911,0,108.2
01/10/2020 23:35:00,6.7403,6.4943,5.6385,9.6239,8.4147,5.87338,911,0,108.2
01/10/2020 23:36:00,6.7407,6.4943,5.6385,9.6253,8.4147,5.87338,911.1,0,108.2
01/10/2020 23:37:00,6.7403,6.4943,5.6385,9.6249,8.4147,5.87338,911.2,0,108.2
01/10/2020 23:38:00,6.7403,6.4943,5.6385,9.6242,8.4147,5.87338,911.1,0,108.2
01/10/2020 23:39:00,6.7403,6.4943,5.6385,9.6281,8.415,5.87338,911.1,0,108.2
01/10/2020 23:40:00,6.7403,6.4943,5.6385,9.6284,8.415,5.87338,911,0,108.2
01/10/2020 23:41:00,6.7407,6.4943,5.6385,9.626,8.4147,5.87338,911.1,0,108.2
01/10/2020 23:42:00,6.7407,6.4943,5.6389,9.6274,8.4153,5.87338,911,0,108.2
01/10/2020 23:43:00,6.7407,6.4943,5.6385,9.6288,8.4153,5.87338,911,0,108.2
01/10/2020 23:44:00,6.7407,6.4943,5.6385,9.6323,8.4157,5.87369,911,0,108.2
01/10/2020 23:45:00,6.7407,6.4943,5.6385,9.633,8.4157,5.87369,911,0,108.2
01/10/2020 23:46:00,6.7407,6.4943,5.6385,9.6319,8.4157,5.87399,911,0,108.2
01/10/2020 23:47:00,6.7412,6.4943,5.6385,9.6298,8.416,5.8747,911,0,108.2
01/10/2020 23:48:00,6.7412,6.4943,5.6385,9.6295,8.416,5.8754,911.1,0,108.2
01/10/2020 23:49:00,6.7416,6.4943,5.6385,9.6323,8.416,5.87581,911,0,108.2
01/10/2020 23:50:00,6.7412,6.4943,5.6385,9.6281,8.416,5.87581,911,0,108.2
01/10/2020 23:51:00,6.7412,6.4943,5.6385,9.6302,8.416,5.87611,911,0,108.2
01/10/2020 23:52:00,6.7416,6.4943,5.6385,9.6302,8.4164,5.87581,911.1,0,108.2
01/10/2020 23:53:00,6.742,6.4943,5.6385,9.6302,8.4164,5.87611,911.1,0,108.2
01/10/2020 23:54:00,6.7424,6.4943,5.6389,9.6302,8.4164,5.87611,911.1,0,108.2
01/10/2020 23:55:00,6.7424,6.4943,5.6385,9.6263,8.416,5.87611,911.1,0,108.2
01/10/2020 23:56:00,6.7428,6.4943,5.6385,9.6256,8.4167,5.87611,911.1,0,108.2
01/10/2020 23:57:00,6.7432,6.4943,5.6385,9.6274,8.4164,5.87611,911.2,0,108.2
01/10/2020 23:58:00,6.7432,6.4943,5.6385,9.6249,8.4164,5.87611,911.1,0,108.2
01/10/2020 23:59:00,6.7432,6.4943,5.6385,9.626,8.4164,5.87611,911.2,0,108.2
01/11/2020 00:00:00,6.7436,6.4943,5.6389,9.6274,8.4167,5.87611,911.3,0,108.2
01/11/2020 00:01:00,6.7436,6.4943,5.6385,9.6295,8.4164,5.87611,911.2,0,108.2
01/11/2020 00:02:00,6.7436,6.4943,5.6385,9.627,8.4167,5.87611,911.2,0,108.2
01/11/2020 00:03:00,6.7436,6.4943,5.6385,9.6295,8.4164,5.87642,911.2,0,108.2
01/11/2020 00:04:00,6.7436,6.4946,5.6385,9.6288,8.4167,5.87682,911.3,0,108.2
01/11/2020 00:05:00,6.744,6.4943,5.6385,9.6281,8.4167,5.87753,911.2,0,108.2
01/11/2020 00:06:00,6.7436,6.4943,5.6385,9.6298,8.4167,5.87814,911.2,0,108.2
01/11/2020 00:07:00,6.7436,6.4943,5.6385,9.6295,8.4167,5.87854,911.3,0,108.2
01/11/2020 00:08:00,6.7436,6.4943,5.6389,9.6298,8.4167,5.87854,911.3,0,108.2
01/11/2020 00:09:00,6.7436,6.4943,5.6385,9.6312,8.4167,5.87884,911.3,0,108.2
01/11/2020 00:10:00,6.7436,6.4943,5.6385,9.6323,8.4167,5.87884,911.4,0,108.2
01/11/2020 00:11:00,6.7436,6.4943,5.6385,9.6242,8.4167,5.87854,911.3,0,108.2
01/11/2020 00:12:00,6.7436,6.4943,5.6385,9.6337,8.4167,5.87884,911.2,0,108.2
01/11/2020 00:13:00,6.7436,6.4943,5.6385,9.6337,8.4167,5.87854,911.2,0,108.2
01/11/2020 00:14:00,6.7436,6.4943,5.6385,9.633,8.4167,5.87884,911.2,0,108.2
01/11/2020 00:15:00,6.7436,6.4943,5.6385,9.6309,8.4167,5.87884,911.3,0,108.2
01/11/2020 00:16:00,6.7436,6.4943,5.6385,9.6316,8.417,5.87884,911.3,0,108.2
01/11/2020 00:17:00,6.7436,6.4943,5.6385,9.6309,8.4167,5.87884,911.3,0,108.2
01/11/2020 00:18:00,6.7436,6.4943,5.6385,9.6347,8.4167,5.87884,911.2,0,108.2
01/11/2020 00:19:00,6.7436,6.4943,5.6385,9.6337,8.4167,5.87925,911.3,0,108.2
01/11/2020 00:20:00,6.7436,6.4943,5.6385,9.6354,8.4167,5.87955,911.3,0,108.2
01/11/2020 00:21:00,6.7436,6.4943,5.6385,9.6347,8.4167,5.88026,911.3,0,108.2
01/11/2020 00:22:00,6.7436,6.4943,5.6385,9.6326,8.4167,5.88056,911.2,0,108.2
01/11/2020 00:23:00,6.7436,6.4943,5.6389,9.6326,8.4167,5.88097,911.2,0,108.2
01/11/2020 00:24:00,6.7436,6.4943,5.6389,9.6337,8.4167,5.88127,911.1,0,108.2
01/11/2020 00:25:00,6.7436,6.4943,5.6385,9.6337,8.4167,5.88127,911.2,0,108.2
01/11/2020 00:26:00,6.7436,6.4943,5.6385,9.634,8.4167,5.88127,911.2,0,108.2
01/11/2020 00:27:00,6.7436,6.4946,5.6385,9.6288,8.417,5.88127,911.2,0,108.2
01/11/2020 00:28:00,6.7436,6.4943,5.6385,9.6284,8.417,5.88127,911.1,0,108.2
01/11/2020 00:29:00,6.7436,6.4943,5.6385,9.6351,8.4167,5.88127,911.2,0,108.2
01/11/2020 00:30:00,6.7436,6.4943,5.6385,9.6316,8.4167,5.88127,911.1,0,108.2
01/11/2020 00:31:00,6.7436,6.4943,5.6389,9.6319,8.417,5.88127,911.1,0,108.2
01/11/2020 00:32:00,6.744,6.4943,5.6385,9.6309,8.4167,5.88127,911.1,0,108.2
01/11/2020 00:33:00,6.7436,6.4943,5.6385,9.6284,8.417,5.88127,911.2,0,108.2
01/11/2020 00:34:00,6.744,6.4943,5.6385,9.6284,8.417,5.88127,911.1,0,108.2
01/11/2020 00:35:00,6.744,6.4943,5.6385,9.6267,8.417,5.88127,911.1,0,108.2
01/11/2020 00:36:00,6.7444,6.4943,5.6385,9.626,8.4167,5.88127,911.2,0,108.2
01/11/2020 00:37:00,6.7444,6.4943,5.6385,9.6242,8.4167,5.88157,911.1,0,108.2
01/11/2020 00:38:00,6.7444,6.4946,5.6385,9.6274,8.4167,5.88198,911.1,0,108.2
01/11/2020 00:39:00,6.7448,6.4943,5.6385,9.6309,8.417,5.88299,911.3,0,108.2
01/11/2020 00:40:00,6.7444,6.4943,5.6385,9.6305,8.4167,5.88329,911.2,0,108.2
01/11/2020 00:41:00,6.7448,6.4943,5.6385,9.626,8.4167,5.8837,911.2,0,108.2
01/11/2020 00:42:00,6.7452,6.4943,5.6385,9.6291,8.4167,5.884,911.2,0,108.2
01/11/2020 00:43:00,6.7456,6.4943,5.6385,9.6263,8.4167,5.884,911.3,0,108.2
01/11/2020 00:44:00,6.7456,6.4943,5.6389,9.6284,8.4167,5.884,911.3,0,108.2
01/11/2020 00:45:00,6.7456,6.4943,5.6385,9.6319,8.417,5.884,911.3,0,108.2
01/11/2020 00:46:00,6.746,6.4943,5.6385,9.6298,8.4167,5.884,911.3,0,108.2
01/11/2020 00:47:00,6.7456,6.4943,5.6385,9.6302,8.417,5.884,911.3,0,108.2
01/11/2020 00:48:00,6.746,6.4943,5.6385,9.6295,8.4167,5.884,911.3,0,108.2
01/11/2020 00:49:00,6.7464,6.4943,5.6385,9.6312,8.417,5.884,911.3,0,108.2
01/11/2020 00:50:00,6.7464,6.4943,5.6385,9.6295,8.417,5.884,911.3,0,108.2
01/11/2020 00:51:00,6.7464,6.4943,5.6385,9.6263,8.417,5.884,911.3,0,108.2
01/11/2020 00:52:00,6.7464,6.4943,5.6389,9.6256,8.417,5.884,911.2,0,108.2
01/11/2020 00:53:00,6.7464,6.4943,5.6385,9.6277,8.4167,5.884,911.3,0,108.2
01/11/2020 00:54:00,6.7464,6.4946,5.6385,9.6298,8.4167,5.88441,911.3,0,108.2
01/11/2020 00:55:00,6.7468,6.4943,5.6385,9.6274,8.417,5.88471,911.3,0,108.2
01/11/2020 00:56:00,6.7468,6.4943,5.6385,9.6284,8.4167,5.88501,911.3,0,108.2
01/11/2020 00:57:00,6.7468,6.4943,5.6385,9.6281,8.4167,5.88572,911.3,0,108.2
01/11/2020 00:58:00,6.7468,6.4946,5.6385,9.6281,8.417,5.88643,911.3,0,108.2
01/11/2020 00:59:00,6.7468,6.4946,5.6385,9.6281,8.4167,5.88643,911.2,0,108.2
01/11/2020 01:00:00,6.7468,6.4946,5.6385,9.6274,8.4167,5.88643,911.2,0,108.2
01/11/2020 01:01:00,6.7468,6.4943,5.6385,9.6274,8.4167,5.88673,911.2,0,108.2
01/11/2020 01:02:00,6.7468,6.4943,5.6385,9.6281,8.4167,5.88643,911.3,0,108.2
01/11/2020 01:03:00,6.7468,6.4943,5.6385,9.6249,8.417,5.88673,911.2,0,108.2
01/11/2020 01:04:00,6.7468,6.4943,5.6385,9.6281,8.4167,5.88643,911.3,0,108.2
01/11/2020 01:05:00,6.7468,6.4943,5.6385,9.6309,8.4167,5.88673,911.2,0,108.2
01/11/2020 01:06:00,6.7468,6.4946,5.6385,9.6295,8.4167,5.88673,911.2,0,108.2
01/11/2020 01:07:00,6.7468,6.4946,5.6385,9.6274,8.417,5.88673,911.2,0,108.2
01/11/2020 01:08:00,6.7468,6.4943,5.6389,9.6288,8.417,5.88673,911.4,0,108.2
01/11/2020 01:09:00,6.7468,6.4946,5.6385,9.6291,8.4167,5.88673,911.3,0,108.2
01/11/2020 01:10:00,6.7468,6.4943,5.6385,9.6288,8.417,5.88673,911.2,0,108.2
01/11/2020 01:11:00,6.7468,6.4946,5.6385,9.6302,8.4167,5.88673,911.3,0,108.2
01/11/2020 01:12:00,6.7468,6.4946,5.6385,9.6288,8.417,5.88714,911.3,0,108.2
01/11/2020 01:13:00,6.7468,6.4946,5.6385,9.6274,8.4167,5.88744,911.3,0,108.2
01/11/2020 01:14:00,6.7468,6.4943,5.6385,9.6256,8.4167,5.88815,911.2,0,108.2
01/11/2020 01:15:00,6.7468,6.4943,5.6385,9.6224,8.4167,5.88845,911.3,0,108.2
01/11/2020 01:16:00,6.7468,6.4943,5.6385,9.6274,8.4167,5.88886,911.2,0,108.2
01/11/2020 01:17:00,6.7468,6.4946,5.6389,9.6224,8.4167,5.88916,911.2,0,108.2
01/11/2020 01:18:00,6.7468,6.4946,5.6385,9.627,8.417,5.88916,911.1,0,108.2
01/11/2020 01:19:00,6.7468,6.4946,5.6385,9.6295,8.4167,5.88957,911.2,0,108.2
01/11/2020 01:20:00,6.7468,6.4946,5.6385,9.6305,8.4167,5.88957,911.2,0,108.2
01/11/2020 01:21:00,6.7468,6.4943,5.6389,9.6305,8.417,5.88916,911.1,0,108.2
01/11/2020 01:22:00,6.7468,6.4946,5.6385,9.6291,8.4167,5.88916,911.1,0,108.2
01/11/2020 01:23:00,6.7468,6.4943,5.6385,9.6312,8.417,5.88916,911.1,0,108.2
01/11/2020 01:24:00,6.7468,6.4946,5.6385,9.6312,8.417,5.88957,911.1,0,108.2
01/11/2020 01:25:00,6.7468,6.4943,5.6385,9.6291,8.4167,5.88916,911.1,0,108.2
01/11/2020 01:26:00,6.7468,6.4946,5.6385,9.6302,8.417,5.88957,911.1,0,108.2
01/11/2020 01:27:00,6.7468,6.4943,5.6385,9.6312,8.417,5.88957,911.2,0,108.2
01/11/2020 01:28:00,6.7468,6.4946,5.6389,9.6281,8.417,5.88916,911.1,0,108.2
01/11/2020 01:29:00,6.7468,6.4943,5.6385,9.6281,8.4167,5.88916,911.3,0,108.2
01/11/2020 01:30:00,6.7468,6.4943,5.6385,9.6284,8.417,5.88957,911.1,0,108.2
01/11/2020 01:31:00,6.7468,6.4946,5.6385,9.6302,8.417,5.88957,911.2,0,108.2
01/11/2020 01:32:00,6.7468,6.4946,5.6385,9.6309,8.4167,5.88987,911,0,108.2
01/11/2020 01:33:00,6.7468,6.4946,5.6385,9.6312,8.4167,5.89058,911,0,108.2
01/11/2020 01:34:00,6.7468,6.4946,5.6385,9.6333,8.4167,5.89088,911.1,0,108.2
01/11/2020 01:35:00,6.7468,6.4946,5.6385,9.6326,8.417,5.89129,911,0,108.2
01/11/2020 01:36:00,6.7468,6.4946,5.6385,9.6309,8.417,5.89159,911,0,108.2
01/11/2020 01:37:00,6.7468,6.4946,5.6385,9.6351,8.4167,5.89189,911,0,108.2
01/11/2020 01:38:00,6.7468,6.4943,5.6385,9.6351,8.417,5.89189,911.2,0,108.2
01/11/2020 01:39:00,6.7472,6.495,5.6385,9.6347,8.417,5.89189,911.1,0,108.2
01/11/2020 01:40:00,6.7468,6.4946,5.6385,9.6309,8.417,5.89189,911,0,108.2
01/11/2020 01:41:00,6.7476,6.4946,5.6385,9.6326,8.417,5.8923,911,0,108.2
01/11/2020 01:42:00,6.7472,6.4943,5.6385,9.6309,8.4167,5.89189,911,0,108.2
01/11/2020 01:43:00,6.7476,6.4946,5.6385,9.6298,8.417,5.8923,911,0,108.2
01/11/2020 01:44:00,6.7472,6.4946,5.6385,9.6319,8.417,5.89189,911,0,108.2
01/11/2020 01:45:00,6.7476,6.4946,5.6385,9.6281,8.417,5.8923,911,0,108.2
01/11/2020 01:46:00,6.7472,6.495,5.6389,9.6309,8.417,5.8923,911,0,108.2
01/11/2020 01:47:00,6.748,6.4943,5.6385,9.626,8.4167,5.89189,910.9,0,108.2
01/11/2020 01:48:00,6.748,6.4946,5.6385,9.626,8.417,5.8923,911,0,108.2
01/11/2020 01:49:00,6.748,6.4946,5.6385,9.6277,8.417,5.8923,911,0,108.2
01/11/2020 01:50:00,6.7484,6.4946,5.6385,9.6228,8.417,5.8923,911,0,108.2
01/11/2020 01:51:00,6.7484,6.4946,5.6385,9.6256,8.417,5.8926,911,0,108.2
01/11/2020 01:52:00,6.7484,6.4946,5.6385,9.6228,8.417,5.893,911,0,108.2
01/11/2020 01:53:00,6.7484,6.4946,5.6385,9.6246,8.417,5.89331,911,0,108.2
01/11/2020 01:54:00,6.7488,6.4946,5.6385,9.6281,8.4167,5.89402,910.9,0,108.2
01/11/2020 01:55:00,6.7488,6.4946,5.6385,9.6291,8.417,5.89432,910.9,0,108.2
01/11/2020 01:56:00,6.7488,6.495,5.6385,9.6281,8.417,5.89472,910.9,0,108.2
01/11/2020 01:57:00,6.7492,6.4946,5.6385,9.6249,8.417,5.89503,910.8,0,108.2
01/11/2020 01:58:00,6.7492,6.4946,5.6385,9.6263,8.417,5.89472,910.9,0,108.2
01/11/2020 01:59:00,6.7492,6.4946,5.6385,9.6302,8.417,5.89472,911,0,108.2
01/11/2020 02:00:00,6.7492,6.4946,5.6385,9.6319,8.417,5.89503,910.9,0,108.2
01/11/2020 02:01:00,6.7496,6.4946,5.6385,9.633,8.4167,5.89472,911.1,0,108.2
01/11/2020 02:02:00,6.7496,6.4946,5.6385,9.6319,8.4167,5.89472,911,0,108.2
01/11/2020 02:03:00,6.7496,6.495,5.6385,9.6302,8.417,5.89472,910.9,0,108.2
01/11/2020 02:04:00,6.7496,6.495,5.6385,9.6323,8.417,5.89503,910.9,0,108.2
01/11/2020 02:05:00,6.7496,6.4946,5.6385,9.6337,8.417,5.89472,910.8,0,108.2
01/11/2020 02:06:00,6.7501,6.495,5.6385,9.6351,8.4167,5.89472,910.9,0,108.2
01/11/2020 02:07:00,6.7501,6.495,5.6385,9.6337,8.4167,5.89503,910.9,0,108.2
01/11/2020 02:08:00,6.7501,6.4946,5.6385,9.6347,8.4167,5.89472,910.9,0,108.2
01/11/2020 02:09:00,6.7496,6.495,5.6385,9.6298,8.4167,5.89472,910.9,0,108.2
01/11/2020 02:10:00,6.7496,6.495,5.6385,9.6305,8.4167,5.89533,910.9,0,108.2
01/11/2020 02:11:00,6.7501,6.495,5.6385,9.6309,8.4167,5.89533,910.9,0,108.2
01/11/2020 02:12:00,6.7496,6.4946,5.6385,9.6302,8.4167,5.89604,910.9,0,108.2
01/11/2020 02:13:00,6.7501,6.4946,5.6385,9.6319,8.417,5.89675,911,0,108.2
01/11/2020 02:14:00,6.7501,6.495,5.6385,9.6309,8.4167,5.89675,910.9,0,108.2
01/11/2020 02:15:00,6.7501,6.4946,5.6385,9.634,8.417,5.89705,911.1,0,108.2
01/11/2020 02:16:00,6.7501,6.495,5.6385,9.6351,8.4167,5.89746,911,0,108.2
01/11/2020 02:17:00,6.7501,6.495,5.6385,9.6358,8.417,5.89705,911,0,108.2
01/11/2020 02:18:00,6.7501,6.495,5.6385,9.6358,8.4167,5.89746,911,0,108.2
01/11/2020 02:19:00,6.7501,6.4946,5.6385,9.6291,8.4167,5.89746,911.1,0,108.2
01/11/2020 02:20:00,6.7501,6.495,5.6385,9.6263,8.4167,5.89746,911,0,108.2
01/11/2020 02:21:00,6.7501,6.495,5.6385,9.6256,8.417,5.89746,911,0,108.2
01/11/2020 02:22:00,6.7501,6.495,5.6385,9.6284,8.417,5.89746,911.2,0,108.2
01/11/2020 02:23:00,6.7501,6.495,5.6385,9.6281,8.4167,5.89746,911.1,0,108.2
01/11/2020 02:24:00,6.7501,6.495,5.6385,9.6263,8.417,5.89746,911.2,0,108.2
01/11/2020 02:25:00,6.7501,6.495,5.6385,9.6288,8.417,5.89746,911.3,0,108.2
01/11/2020 02:26:00,6.7501,6.495,5.6385,9.627,8.4167,5.89746,911.1,0,108.2
01/11/2020 02:27:00,6.7501,6.495,5.6385,9.6274,8.4167,5.89746,911.2,0,108.2
01/11/2020 02:28:00,6.7501,6.495,5.6385,9.6281,8.4167,5.89776,911.2,0,108.2
01/11/2020 02:29:00,6.7501,6.495,5.6385,9.6302,8.417,5.89776,911.3,0,108.2
01/11/2020 02:30:00,6.7501,6.4946,5.6385,9.6263,8.4167,5.89847,911.3,0,108.2
01/11/2020 02:31:00,6.7501,6.495,5.6385,9.6274,8.417,5.89917,911.2,0,108.2
01/11/2020 02:32:00,6.7501,6.495,5.6385,9.6277,8.417,5.89948,911.2,0,108.2
01/11/2020 02:33:00,6.7501,6.4953,5.6385,9.6295,8.417,5.89988,911.1,0,108.2
01/11/2020 02:34:00,6.7501,6.495,5.6385,9.6263,8.4167,5.89988,911.2,0,108.2
01/11/2020 02:35:00,6.7501,6.495,5.6385,9.6242,8.417,5.90019,911.1,0,108.2
01/11/2020 02:36:00,6.7501,6.495,5.6385,9.626,8.417,5.90019,911.1,0,108.2
01/11/2020 02:37:00,6.7501,6.4953,5.6385,9.627,8.417,5.90019,911.1,0,108.2
01/11/2020 02:38:00,6.7501,6.495,5.6385,9.6281,8.4167,5.90019,911.2,0,108.2
01/11/2020 02:39:00,6.7501,6.4953,5.6385,9.634,8.4167,5.90019,911.1,0,108.2
01/11/2020 02:40:00,6.7501,6.495,5.6385,9.6288,8.417,5.90019,911.1,0,108.2
01/11/2020 02:41:00,6.7501,6.495,5.6385,9.626,8.417,5.90019,911,0,108.2
01/11/2020 02:42:00,6.7501,6.495,5.6385,9.6337,8.417,5.90019,911.1,0,108.2
01/11/2020 02:43:00,6.7501,6.4946,5.6385,9.6316,8.417,5.90019,911,0,108.2
01/11/2020 02:44:00,6.7501,6.495,5.6385,9.627,8.417,5.90019,911.1,0,108.2
01/11/2020 02:45:00,6.7501,6.4953,5.6385,9.633,8.417,5.90019,911,0,108.2
01/11/2020 02:46:00,6.7501,6.4953,5.6385,9.6319,8.417,5.90019,911,0,108.2
01/11/2020 02:47:00,6.7501,6.495,5.6385,9.6326,8.417,5.90019,911,0,108.2
01/11/2020 02:48:00,6.7501,6.4953,5.6385,9.6302,8.417,5.90019,911,0,108.2
01/11/2020 02:49:00,6.7501,6.4953,5.6385,9.6347,8.417,5.90049,911,0,108.2
01/11/2020 02:50:00,6.7501,6.4953,5.6385,9.6337,8.417,5.90089,911,0,108.2
01/11/2020 02:51:00,6.7501,6.4953,5.6385,9.6354,8.417,5.9016,911,0,108.2
01/11/2020 02:52:00,6.7501,6.4953,5.6385,9.6309,8.417,5.90191,911,0,108.2
01/11/2020 02:53:00,6.7501,6.4953,5.6389,9.6337,8.417,5.90261,911,0,108.2
01/11/2020 02:54:00,6.7501,6.4953,5.6385,9.6379,8.417,5.90261,911,0,108.2
01/11/2020 02:55:00,6.7501,6.4953,5.6385,9.6368,8.4167,5.90261,911.2,0,108.2
01/11/2020 02:56:00,6.7501,6.4953,5.6385,9.633,8.417,5.90261,911.1,0,108.2
01/11/2020 02:57:00,6.7501,6.4953,5.6385,9.6337,8.417,5.90261,911.1,0,108.2
01/11/2020 02:58:00,6.7501,6.4953,5.6385,9.633,8.417,5.90261,911.2,0,108.2
01/11/2020 02:59:00,6.7501,6.4953,5.6385,9.633,8.417,5.90261,911.3,0,108.2
01/11/2020 03:00:00,6.7501,6.495,5.6385,9.6365,8.4167,5.90261,911.3,0,108.2
01/11/2020 03:01:00,6.7501,6.4953,5.6385,9.6403,8.417,5.90261,911.2,0,108.2
01/11/2020 03:02:00,6.7501,6.4953,5.6385,9.6379,8.4167,5.90261,911.2,0,108.2
01/11/2020 03:03:00,6.7501,6.4953,5.6385,9.6358,8.417,5.90261,911.2,0,108.2
01/11/2020 03:04:00,6.7501,6.4953,5.6385,9.6372,8.4167,5.90261,911.2,0,108.2
01/11/2020 03:05:00,6.7501,6.4953,5.6385,9.6379,8.4167,5.90261,911.2,0,108.2
01/11/2020 03:06:00,6.7501,6.4953,5.6385,9.64,8.417,5.90261,911.2,0,108.2
01/11/2020 03:07:00,6.7501,6.4956,5.6385,9.6414,8.417,5.90292,911.3,0,108.2
01/11/2020 03:08:00,6.7501,6.4953,5.6385,9.6375,8.4167,5.90292,911.2,0,108.2
01/11/2020 03:09:00,6.7501,6.4953,5.6389,9.6365,8.4167,5.90332,911.2,0,108.2
01/11/2020 03:10:00,6.7501,6.4953,5.6385,9.6417,8.4167,5.90363,911.2,0,108.2
01/11/2020 03:11:00,6.7501,6.4953,5.6385,9.6417,8.417,5.90433,911.2,0,108.2
01/11/2020 03:12:00,6.7501,6.4953,5.6389,9.6607,8.4222,5.90464,911.2,0,108.2
01/11/2020 03:13:00,6.7501,6.4953,5.6385,9.6624,8.4456,5.90504,911.2,0,108.2
01/11/2020 03:14:00,6.7501,6.4956,5.6385,9.6621,8.4487,5.90534,911.2,0,108.2
01/11/2020 03:15:00,6.7501,6.4956,5.6385,9.661,8.4511,5.90534,911.1,0,108.2
01/11/2020 03:16:00,6.7501,6.4953,5.6385,9.661,8.4511,5.90534,911.2,0,108.2
01/11/2020 03:17:00,6.7501,6.4956,5.6385,9.6645,8.4514,5.90534,911.2,0,108.2
01/11/2020 03:18:00,6.7505,6.4956,5.6385,9.6607,8.4521,5.90534,911.2,0,108.2
01/11/2020 03:19:00,6.7501,6.4956,5.6385,9.6589,8.4528,5.90534,911.2,0,108.2
01/11/2020 03:20:00,6.7505,6.4956,5.6385,9.6638,8.4534,5.90534,911.3,0,108.2
01/11/2020 03:21:00,6.7501,6.4953,5.6385,9.6624,8.4538,5.90534,911.3,0,108.2
01/11/2020 03:22:00,6.7501,6.4956,5.6385,9.66,8.4538,5.90534,911.2,0,108.2
01/11/2020 03:23:00,6.7501,6.4956,5.6385,9.6565,8.4538,5.90534,911.3,0,108.2
01/11/2020 03:24:00,6.7501,6.4956,5.6385,9.6642,8.4538,5.90534,911.3,0,108.2
01/11/2020 03:25:00,6.7505,6.4956,5.6385,9.6582,8.4538,5.90575,911.3,0,108.2
01/11/2020 03:26:00,6.7505,6.4953,5.6385,9.6593,8.4538,5.90534,911.3,0,108.2
01/11/2020 03:27:00,6.7501,6.4956,5.6385,9.6589,8.4538,5.90534,911.4,0,108.2
01/11/2020 03:28:00,6.7505,6.4956,5.6385,9.6568,8.4538,5.90575,911.3,0,108.2
01/11/2020 03:29:00,6.7505,6.4956,5.6385,9.6582,8.4538,5.90575,911.2,0,108.2
01/11/2020 03:30:00,6.7505,6.4953,5.6385,9.6561,8.4538,5.90605,911.3,0,108.2
01/11/2020 03:31:00,6.7505,6.4953,5.6385,9.6607,8.4538,5.90636,911.2,0,108.2
01/11/2020 03:32:00,6.7505,6.496,5.6385,9.6565,8.4538,5.90706,911.4,0,108.2
01/11/2020 03:33:00,6.7509,6.4956,5.6385,9.6572,8.4538,5.90777,911.4,0,108.2
01/11/2020 03:34:00,6.7509,6.496,5.6385,9.661,8.4538,5.90777,911.2,0,108.2
01/11/2020 03:35:00,6.7509,6.4956,5.6385,9.6593,8.4538,5.90808,911.3,0,108.2
01/11/2020 03:36:00,6.7509,6.4956,5.6385,9.6579,8.4538,5.90808,911.2,0,108.2
01/11/2020 03:37:00,6.7509,6.4956,5.6385,9.6593,8.4541,5.90808,911.3,0,108.2
01/11/2020 03:38:00,6.7513,6.4956,5.6385,9.6607,8.4538,5.90808,911.2,0,108.2
01/11/2020 03:39:00,6.7513,6.4956,5.6385,9.6621,8.4538,5.90808,911.3,0,108.2
01/11/2020 03:40:00,6.7513,6.4956,5.6385,9.66,8.4538,5.90808,911.3,0,108.2
01/11/2020 03:41:00,6.7513,6.496,5.6385,9.6596,8.4538,5.90808,911.2,0,108.2
01/11/2020 03:42:00,6.7513,6.4956,5.6385,9.6603,8.4541,5.90777,911.4,0,108.2
01/11/2020 03:43:00,6.7517,6.4956,5.6385,9.6624,8.4538,5.90808,911.4,0,108.2
01/11/2020 03:44:00,6.7517,6.4956,5.6385,9.66,8.4541,5.90808,911.4,0,108.2
01/11/2020 03:45:00,6.7517,6.4956,5.6385,9.66,8.4541,5.90808,911.4,0,108.2
01/11/2020 03:46:00,6.7517,6.496,5.6385,9.6614,8.4541,5.90808,911.4,0,108.2
01/11/2020 03:47:00,6.7517,6.496,5.6385,9.6621,8.4541,5.90808,911.4,0,108.2
01/11/2020 03:48:00,6.7521,6.496,5.6385,9.6628,8.4538,5.90808,911.5,0,108.2
01/11/2020 03:49:00,6.7521,6.496,5.6385,9.6603,8.4541,5.90808,911.4,0,108.2
01/11/2020 03:50:00,6.7521,6.4956,5.6385,9.6593,8.4541,5.90808,911.4,0,108.2
01/11/2020 03:51:00,6.7521,6.4956,5.6385,9.6603,8.4541,5.90808,911.5,0,108.2
01/11/2020 03:52:00,6.7525,6.496,5.6385,9.661,8.4541,5.90848,911.4,0,108.2
01/11/2020 03:53:00,6.7525,6.4956,5.6385,9.6565,8.4541,5.90878,911.5,0,108.2
01/11/2020 03:54:00,6.7525,6.496,5.6385,9.6579,8.4541,5.90878,911.6,0,108.2
01/11/2020 03:55:00,6.7525,6.496,5.6385,9.6568,8.4545,5.90949,911.6,0,108.2
01/11/2020 03:56:00,6.7525,6.496,5.6385,9.6568,8.4545,5.9102,911.4,0,108.2
01/11/2020 03:57:00,6.7529,6.496,5.6385,9.6575,8.4545,5.9105,911.4,0,108.2
01/11/2020 03:58:00,6.7525,6.496,5.6385,9.6544,8.4545,5.91091,911.4,0,108.2
01/11/2020 03:59:00,6.7529,6.4963,5.6385,9.6572,8.4541,5.9105,911.4,0,108.2
01/11/2020 04:00:00,6.7529,6.496,5.6385,9.6554,8.4545,5.91091,911.4,0,108.2
01/11/2020 04:01:00,6.7529,6.496,5.6385,9.6554,8.4548,5.91091,911.4,0,108.2
01/11/2020 04:02:00,6.7529,6.496,5.6385,9.661,8.4545,5.91091,911.4,0,108.2
01/11/2020 04:03:00,6.7529,6.4956,5.6385,9.6586,8.4545,5.91091,911.4,0,108.2
01/11/2020 04:04:00,6.7529,6.496,5.6385,9.6614,8.4545,5.91091,911.5,0,108.2
01/11/2020 04:05:00,6.7529,6.4956,5.6385,9.6621,8.4545,5.9105,911.6,0,108.2
01/11/2020 04:06:00,6.7533,6.496,5.6385,9.6614,8.4545,5.91091,911.5,0,108.2
01/11/2020 04:07:00,6.7529,6.496,5.6385,9.6621,8.4545,5.91091,911.5,0,108.2
01/11/2020 04:08:00,6.7533,6.4956,5.6385,9.66,8.4548,5.91091,911.4,0,108.2
01/11/2020 04:09:00,6.7529,6.4963,5.6385,9.6596,8.4548,5.91091,911.4,0,108.2
01/11/2020 04:10:00,6.7529,6.496,5.6385,9.6628,8.4545,5.91091,911.4,0,108.2
01/11/2020 04:11:00,6.7533,6.496,5.6385,9.6621,8.4548,5.91091,911.4,0,108.2
01/11/2020 04:12:00,6.7529,6.4956,5.6385,9.6617,8.4548,5.9105,911.4,0,108.2
01/11/2020 04:13:00,6.7529,6.496,5.6385,9.6624,8.4548,5.91091,911.5,0,108.2
01/11/2020 04:14:00,6.7529,6.496,5.6385,9.6652,8.4551,5.91091,911.5,0,108.2
01/11/2020 04:15:00,6.7529,6.496,5.6385,9.6617,8.4548,5.91091,911.4,0,108.2
01/11/2020 04:16:00,6.7529,6.496,5.6385,9.6617,8.4548,5.91091,911.6,0,108.2
01/11/2020 04:17:00,6.7533,6.496,5.6385,9.66,8.4548,5.91091,911.5,0,108.2
01/11/2020 04:18:00,6.7529,6.4963,5.6382,9.6572,8.4551,5.91151,911.5,0,108.2
01/11/2020 04:19:00,6.7533,6.4963,5.6385,9.66,8.4548,5.91192,911.5,0,108.2
01/11/2020 04:20:00,6.7533,6.496,5.6385,9.6603,8.4548,5.91222,911.4,0,108.2
01/11/2020 04:21:00,6.7533,6.496,5.6385,9.6586,8.4548,5.91263,911.4,0,108.2
01/11/2020 04:22:00,6.7533,6.496,5.6382,9.66,8.4548,5.91293,911.5,0,108.2
01/11/2020 04:23:00,6.7529,6.496,5.6382,9.6628,8.4551,5.91323,911.5,0,108.2
01/11/2020 04:24:00,6.7533,6.4963,5.6385,9.6621,8.4548,5.91323,911.4,0,108.2
01/11/2020 04:25:00,6.7529,6.4963,5.6385,9.6614,8.4551,5.91323,911.5,0,108.2
01/11/2020 04:26:00,6.7533,6.496,5.6385,9.6631,8.4551,5.91323,911.4,0,108.2
01/11/2020 04:27:00,6.7533,6.4963,5.6385,9.6631,8.4551,5.91323,911.5,0,108.2
01/11/2020 04:28:00,6.7533,6.496,5.6385,9.6666,8.4551,5.91323,911.5,0,108.2
01/11/2020 04:29:00,6.7533,6.496,5.6385,9.668,8.4548,5.91323,911.4,0,108.2
01/11/2020 04:30:00,6.7533,6.4963,5.6385,9.6663,8.4551,5.91323,911.4,0,108.2
01/11/2020 04:31:00,6.7533,6.4963,5.6385,9.6635,8.4551,5.91323,911.4,0,108.2
01/11/2020 04:32:00,6.7533,6.4963,5.6385,9.6677,8.4551,5.91323,911.4,0,108.2
01/11/2020 04:33:00,6.7533,6.4963,5.6385,9.6656,8.4551,5.91323,911.4,0,108.2
01/11/2020 04:34:00,6.7533,6.496,5.6385,9.6677,8.4551,5.91323,911.3,0,108.2
01/11/2020 04:35:00,6.7533,6.496,5.6385,9.6645,8.4555,5.91323,911.3,0,108.2
01/11/2020 04:36:00,6.7533,6.496,5.6385,9.667,8.4551,5.91323,911.4,0,108.2
01/11/2020 04:37:00,6.7529,6.4963,5.6385,9.6694,8.4555,5.91323,911.4,0,108.2
01/11/2020 04:38:00,6.7529,6.4963,5.6385,9.6684,8.4555,5.91323,911.4,0,108.2
01/11/2020 04:39:00,6.7533,6.4963,5.6385,9.6691,8.4551,5.91323,911.4,0,108.2
01/11/2020 04:40:00,6.7529,6.4963,5.6385,9.668,8.4555,5.91364,911.5,0,108.2
01/11/2020 04:41:00,6.7533,6.4963,5.6385,9.6677,8.4555,5.91364,911.4,0,108.2
01/11/2020 04:42:00,6.7533,6.496,5.6385,9.6684,8.4551,5.91394,911.5,0,108.2
01/11/2020 04:43:00,6.7529,6.4963,5.6385,9.6652,8.4555,5.91435,911.5,0,108.2
01/11/2020 04:44:00,6.7533,6.4963,5.6385,9.6659,8.4555,5.91465,911.5,0,108.2
01/11/2020 04:45:00,6.7529,6.4963,5.6389,9.6635,8.4555,5.91495,911.6,0,108.2
01/11/2020 04:46:00,6.7533,6.4963,5.6385,9.6702,8.4555,5.91536,911.5,0,108.2
01/11/2020 04:47:00,6.7529,6.4963,5.6385,9.6691,8.4558,5.91566,911.5,0,108.2
01/11/2020 04:48:00,6.7529,6.496,5.6385,9.6684,8.4558,5.91607,911.6,0,108.2
01/11/2020 04:49:00,6.7529,6.4963,5.6385,9.6659,8.4555,5.91607,911.4,0,108.2
01/11/2020 04:50:00,6.7533,6.496,5.6385,9.6649,8.4555,5.91607,911.6,0,108.2
01/11/2020 04:51:00,6.7533,6.4963,5.6385,9.6663,8.4558,5.91607,911.5,0,108.2
01/11/2020 04:52:00,6.7529,6.4963,5.6385,9.6649,8.4555,5.91607,911.5,0,108.2
01/11/2020 04:53:00,6.7529,6.496,5.6385,9.6621,8.4558,5.91607,911.6,0,108.2
01/11/2020 04:54:00,6.7533,6.4963,5.6385,9.6649,8.4555,5.91607,911.6,0,108.2
01/11/2020 04:55:00,6.7533,6.4963,5.6385,9.6635,8.4555,5.91607,911.6,0,108.2
01/11/2020 04:56:00,6.7533,6.4963,5.6385,9.6614,8.4558,5.91607,911.6,0,108.2
01/11/2020 04:57:00,6.7529,6.4963,5.6385,9.6617,8.4555,5.91607,911.7,0,108.2
01/11/2020 04:58:00,6.7533,6.4963,5.6385,9.6628,8.4555,5.91607,911.6,0,108.2
01/11/2020 04:59:00,6.7529,6.4963,5.6385,9.6652,8.4555,5.91607,911.7,0,108.2
01/11/2020 05:00:00,6.7533,6.4963,5.6385,9.6642,8.4555,5.91607,911.7,0,108.2
01/11/2020 05:01:00,6.7529,6.4963,5.6385,9.6659,8.4558,5.91607,911.6,0,108.2
01/11/2020 05:02:00,6.7529,6.4963,5.6385,9.6642,8.4555,5.91607,911.8,0,108.2
01/11/2020 05:03:00,6.7529,6.4967,5.6385,9.6638,8.4555,5.91607,911.8,0,108.2
01/11/2020 05:04:00,6.7529,6.4963,5.6385,9.6628,8.4558,5.91607,911.8,0,108.2
01/11/2020 05:05:00,6.7529,6.4963,5.6385,9.6638,8.4558,5.91607,911.8,0,108.2
01/11/2020 05:06:00,6.7529,6.4963,5.6385,9.6649,8.4558,5.91637,911.9,0,108.2
01/11/2020 05:07:00,6.7529,6.4967,5.6385,9.6631,8.4558,5.91637,911.9,0,108.2
01/11/2020 05:08:00,6.7533,6.4967,5.6385,9.6652,8.4562,5.91708,911.8,0,108.2
01/11/2020 05:09:00,6.7529,6.4963,5.6385,9.6642,8.4558,5.91667,911.9,0,108.2
01/11/2020 05:10:00,6.7529,6.4967,5.6385,9.6642,8.4562,5.91708,911.9,0,108.2
01/11/2020 05:11:00,6.7529,6.4967,5.6385,9.667,8.4558,5.91779,911.9,0,108.2
01/11/2020 05:12:00,6.7529,6.4967,5.6385,9.6666,8.4562,5.91779,911.8,0,108.2
01/11/2020 05:13:00,6.7529,6.4963,5.6385,9.6684,8.4558,5.91839,911.8,0,108.2
01/11/2020 05:14:00,6.7533,6.4963,5.6385,9.6652,8.4558,5.91839,911.7,0,108.2
01/11/2020 05:15:00,6.7533,6.4967,5.6385,9.6684,8.4558,5.9188,911.7,0,108.2
01/11/2020 05:16:00,6.7533,6.4963,5.6385,9.6656,8.4562,5.91839,911.7,0,108.2
01/11/2020 05:17:00,6.7533,6.4967,5.6385,9.6645,8.4558,5.9188,911.8,0,108.2
01/11/2020 05:18:00,6.7533,6.4967,5.6385,9.6673,8.4558,5.9188,911.7,0,108.2
01/11/2020 05:19:00,6.7533,6.4967,5.6385,9.6652,8.4558,5.9188,911.7,0,108.2
01/11/2020 05:20:00,6.7533,6.4967,5.6385,9.6638,8.4558,5.9188,911.7,0,108.2
01/11/2020 05:21:00,6.7533,6.4967,5.6385,9.6628,8.4558,5.9188,911.7,0,108.2
01/11/2020 05:22:00,6.7533,6.4967,5.6385,9.6621,8.4562,5.9188,911.8,0,108.2
01/11/2020 05:23:00,6.7533,6.4967,5.6382,9.6624,8.4558,5.9188,911.8,0,108.2
01/11/2020 05:24:00,6.7537,6.4963,5.6385,9.6642,8.4562,5.9188,911.8,0,108.2
01/11/2020 05:25:00,6.7533,6.4967,5.6385,9.6645,8.4562,5.9188,911.7,0,108.2
01/11/2020 05:26:00,6.7533,6.4967,5.6385,9.6666,8.4562,5.9188,911.7,0,108.2
01/11/2020 05:27:00,6.7537,6.4967,5.6385,9.6638,8.4558,5.9188,911.7,0,108.2
01/11/2020 05:28:00,6.7533,6.4967,5.6385,9.6645,8.4562,5.91839,911.7,0,108.2
01/11/2020 05:29:00,6.7537,6.4967,5.6385,9.6649,8.4558,5.9188,911.8,0,108.2
01/11/2020 05:30:00,6.7537,6.497,5.6385,9.6652,8.4562,5.9188,911.8,0,108.2
01/11/2020 05:31:00,6.7533,6.4967,5.6382,9.6666,8.4562,5.9188,911.8,0,108.2
01/11/2020 05:32:00,6.7537,6.4967,5.6385,9.6642,8.4562,5.9188,911.8,0,108.2
01/11/2020 05:33:00,6.7541,6.4967,5.6385,9.6663,8.4558,5.9188,911.8,0,108.2
01/11/2020 05:34:00,6.7541,6.4967,5.6385,9.6652,8.4558,5.91951,911.8,0,108.2
01/11/2020 05:35:00,6.7541,6.4967,5.6385,9.667,8.4562,5.91951,911.8,0,108.2
01/11/2020 05:36:00,6.7541,6.4967,5.6385,9.6638,8.4562,5.91981,911.8,0,108.2
01/11/2020 05:37:00,6.7545,6.4967,5.6385,9.6621,8.4562,5.92052,911.7,0,108.2
01/11/2020 05:38:00,6.7545,6.4967,5.6385,9.6638,8.4562,5.92082,911.8,0,108.2
01/11/2020 05:39:00,6.7541,6.497,5.6385,9.6649,8.4558,5.92082,911.8,0,108.2
01/11/2020 05:40:00,6.7545,6.4967,5.6385,9.6659,8.4562,5.92123,911.7,0,108.2
01/11/2020 05:41:00,6.7545,6.497,5.6385,9.6698,8.4558,5.92123,911.8,0,108.2
01/11/2020 05:42:00,6.7545,6.4967,5.6385,9.6684,8.4562,5.92153,911.6,0,108.2
01/11/2020 05:43:00,6.7549,6.497,5.6385,9.6691,8.4558,5.92123,911.6,0,108.2
01/11/2020 05:44:00,6.7549,6.4967,5.6385,9.6659,8.4562,5.92153,911.6,0,108.2
01/11/2020 05:45:00,6.7553,6.4967,5.6385,9.6705,8.4562,5.92153,911.7,0,108.2
01/11/2020 05:46:00,6.7549,6.497,5.6385,9.6673,8.4562,5.92153,911.7,0,108.2
01/11/2020 05:47:00,6.7549,6.4967,5.6385,9.6649,8.4562,5.92153,911.8,0,108.2
01/11/2020 05:48:00,6.7549,6.4967,5.6385,9.6638,8.4558,5.92153,911.8,0,108.2
01/11/2020 05:49:00,6.7553,6.497,5.6385,9.6642,8.4562,5.92153,911.8,0,108.2
01/11/2020 05:50:00,6.7553,6.4967,5.6385,9.6628,8.4562,5.92153,911.9,0,108.2
01/11/2020 05:51:00,6.7557,6.497,5.6385,9.6628,8.4562,5.92153,912,0,108.2
01/11/2020 05:52:00,6.7557,6.4967,5.6385,9.6635,8.4562,5.92153,911.9,0,108.2
01/11/2020 05:53:00,6.7557,6.4967,5.6382,9.6628,8.4562,5.92123,911.9,0,108.2
01/11/2020 05:54:00,6.7557,6.4967,5.6385,9.6649,8.4562,5.92153,912,0,108.2
01/11/2020 05:55:00,6.7553,6.4967,5.6385,9.6624,8.4562,5.92153,911.9,0,108.2
01/11/2020 05:56:00,6.7557,6.4967,5.6385,9.6663,8.4562,5.92153,911.8,0,108.2
01/11/2020 05:57:00,6.7557,6.4967,5.6385,9.6649,8.4562,5.92153,911.8,0,108.2
01/11/2020 05:58:00,6.7561,6.4967,5.6385,9.6642,8.4565,5.92153,911.9,0,108.2
01/11/2020 05:59:00,6.7561,6.497,5.6385,9.6642,8.4562,5.92153,911.8,0,108.2
01/11/2020 06:00:00,6.7561,6.497,5.6385,9.667,8.4565,5.92183,911.8,0,108.2
01/11/2020 06:01:00,6.7565,6.497,5.6385,9.6645,8.4562,5.92224,911.8,0,108.2
01/11/2020 06:02:00,6.7561,6.497,5.6385,9.6656,8.4565,5.92254,911.9,0,108.2
01/11/2020 06:03:00,6.7561,6.497,5.6385,9.6607,8.4562,5.92294,911.9,0,108.2
01/11/2020 06:04:00,6.7561,6.497,5.6385,9.6575,8.4565,5.92294,911.8,0,108.2
01/11/2020 06:05:00,6.7561,6.497,5.6389,9.6621,8.4562,5.92325,911.9,0,108.2
01/11/2020 06:06:00,6.7561,6.4967,5.6385,9.6575,8.4562,5.92355,911.8,0,108.2
01/11/2020 06:07:00,6.7561,6.497,5.6389,9.6621,8.4565,5.92396,911.7,0,108.2
01/11/2020 06:08:00,6.7565,6.4967,5.6385,9.6589,8.4565,5.92396,911.9,0,108.2
01/11/2020 06:09:00,6.7561,6.497,5.6385,9.6663,8.4565,5.92396,911.9,0,108.2
01/11/2020 06:10:00,6.7565,6.497,5.6385,9.6663,8.4565,5.92396,911.9,0,108.2
01/11/2020 06:11:00,6.7565,6.497,5.6385,9.6596,8.4565,5.92426,911.9,0,108.2
01/11/2020 06:12:00,6.7561,6.4967,5.6385,9.6649,8.4565,5.92426,911.8,0,108.2
01/11/2020 06:13:00,6.7565,6.497,5.6389,9.6666,8.4565,5.92426,911.9,0,108.2
01/11/2020 06:14:00,6.7561,6.497,5.6385,9.6593,8.4568,5.92426,911.8,0,108.2
01/11/2020 06:15:00,6.7561,6.497,5.6385,9.6582,8.4568,5.92426,911.8,0,108.2
01/11/2020 06:16:00,6.7561,6.497,5.6385,9.661,8.4568,5.92426,911.8,0,108.2
01/11/2020 06:17:00,6.7565,6.4967,5.6385,9.6652,8.4568,5.92426,911.7,0,108.2
01/11/2020 06:18:00,6.7561,6.497,5.6385,9.6582,8.4568,5.92426,911.7,0,108.2
01/11/2020 06:19:00,6.7565,6.497,5.6385,9.6582,8.4568,5.92426,911.8,0,108.2
01/11/2020 06:20:00,6.7565,6.4967,5.6389,9.6607,8.4568,5.92466,911.7,0,108.2
01/11/2020 06:21:00,6.7565,6.497,5.6385,9.6635,8.4568,5.92466,911.7,0,108.2
01/11/2020 06:22:00,6.7561,6.497,5.6385,9.6649,8.4568,5.92426,911.7,0,108.2
01/11/2020 06:23:00,6.7565,6.497,5.6385,9.6656,8.4568,5.92466,911.7,0,108.2
01/11/2020 06:24:00,6.7561,6.497,5.6385,9.6642,8.4568,5.92466,911.6,0,108.2
01/11/2020 06:25:00,6.7565,6.497,5.6385,9.6638,8.4568,5.92497,911.6,0,108.2
01/11/2020 06:26:00,6.7565,6.497,5.6389,9.6652,8.4572,5.92568,911.6,0,108.2
01/11/2020 06:27:00,6.7565,6.497,5.6389,9.6638,8.4568,5.92638,911.7,0,108.2
01/11/2020 06:28:00,6.7565,6.4967,5.6385,9.6624,8.4572,5.92669,911.7,0,108.2
01/11/2020 06:29:00,6.7565,6.497,5.6385,9.6607,8.4568,5.92699,911.6,0,108.2
01/11/2020 06:30:00,6.7565,6.497,5.6385,9.6568,8.4568,5.92699,911.8,0,108.2
01/11/2020 06:31:00,6.7565,6.497,5.6385,9.6582,8.4572,5.92699,911.8,0,108.2
01/11/2020 06:32:00,6.7565,6.497,5.6385,9.6575,8.4568,5.92699,911.8,0,108.2
01/11/2020 06:33:00,6.7565,6.497,5.6385,9.6582,8.4572,5.92699,911.9,0,108.2
01/11/2020 06:34:00,6.7561,6.497,5.6385,9.661,8.4568,5.92699,911.8,0,108.2
01/11/2020 06:35:00,6.7565,6.4967,5.6385,9.6617,8.4572,5.92699,911.8,0,108.2
01/11/2020 06:36:00,6.7565,6.497,5.6385,9.6593,8.4568,5.92699,911.7,0,108.2
01/11/2020 06:37:00,6.7565,6.497,5.6385,9.6572,8.4568,5.92699,911.8,0,108.2
01/11/2020 06:38:00,6.7561,6.497,5.6389,9.6607,8.4568,5.92699,911.9,0,108.2
01/11/2020 06:39:00,6.7565,6.497,5.6385,9.6631,8.4568,5.9274,911.9,0,108.2
01/11/2020 06:40:00,6.7565,6.497,5.6389,9.6607,8.4572,5.9274,911.7,0,108.2
01/11/2020 06:41:00,6.7565,6.497,5.6389,9.6614,8.4568,5.92699,911.9,0,108.2
01/11/2020 06:42:00,6.7565,6.497,5.6385,9.6575,8.4568,5.92699,911.8,0,108.2
01/11/2020 06:43:00,6.7565,6.497,5.6385,9.6593,8.4572,5.9274,911.8,0,108.2
01/11/2020 06:44:00,6.7565,6.497,5.6385,9.6621,8.4568,5.92699,911.9,0,108.2
01/11/2020 06:45:00,6.7565,6.497,5.6385,9.6607,8.4568,5.9274,911.8,0,108.2
01/11/2020 06:46:00,6.7561,6.497,5.6385,9.6793,8.4647,5.9274,911.7,0,108.2
01/11/2020 06:47:00,6.7565,6.4967,5.6385,9.6747,8.4783,5.9277,911.8,0,108.2
01/11/2020 06:48:00,6.7561,6.4967,5.6385,9.6768,8.4803,5.92841,911.8,0,108.2
01/11/2020 06:49:00,6.7561,6.4967,5.6385,9.6779,8.483,5.92871,911.8,0,108.2
01/11/2020 06:50:00,6.7565,6.497,5.6385,9.6793,8.483,5.92911,911.7,0,108.2
01/11/2020 06:51:00,6.7565,6.497,5.6385,9.6765,8.4834,5.92942,911.9,0,108.2
01/11/2020 06:52:00,6.7561,6.4967,5.6385,9.6786,8.4837,5.92982,911.9,0,108.2
01/11/2020 06:53:00,6.7561,6.4967,5.6385,9.6786,8.4847,5.92982,911.9,0,108.2
01/11/2020 06:54:00,6.7565,6.497,5.6389,9.68,8.4854,5.92982,911.8,0,108.2
01/11/2020 06:55:00,6.7565,6.497,5.6389,9.681,8.4857,5.92982,911.8,0,108.2
01/11/2020 06:56:00,6.7561,6.497,5.6389,9.68,8.4857,5.92982,911.8,0,108.2
01/11/2020 06:57:00,6.7561,6.497,5.6389,9.6803,8.4857,5.92982,911.8,0,108.2
01/11/2020 06:58:00,6.7561,6.497,5.6385,9.6814,8.4857,5.92982,911.9,0,108.2
01/11/2020 06:59:00,6.7561,6.497,5.6389,9.6814,8.4857,5.92982,911.8,0,108.2
01/11/2020 07:00:00,6.7565,6.497,5.6385,9.6796,8.4857,5.92982,911.8,0,108.2
01/11/2020 07:01:00,6.7565,6.497,5.6389,9.6793,8.4857,5.92982,911.8,0,108.2
01/11/2020 07:02:00,6.7565,6.497,5.6385,9.6821,8.4857,5.92982,911.6,0,108.2
01/11/2020 07:03:00,6.7565,6.497,5.6385,9.6796,8.4857,5.92982,911.8,0,108.2
01/11/2020 07:04:00,6.7565,6.4967,5.6385,9.68,8.4857,5.92982,911.8,0,108.2
01/11/2020 07:05:00,6.7565,6.4967,5.6385,9.6758,8.4857,5.92982,911.8,0,108.2
01/11/2020 07:06:00,6.7565,6.4967,5.6389,9.6758,8.4857,5.92982,911.9,0,108.2
01/11/2020 07:07:00,6.7565,6.497,5.6389,9.6786,8.4857,5.93013,911.9,0,108.2
01/11/2020 07:08:00,6.7565,6.497,5.6385,9.6782,8.4861,5.93013,911.8,0,108.2
01/11/2020 07:09:00,6.7565,6.497,5.6389,9.6779,8.4861,5.93013,911.8,0,108.2
01/11/2020 07:10:00,6.7561,6.497,5.6389,9.6761,8.4861,5.93043,911.8,0,108.2
01/11/2020 07:11:00,6.7565,6.497,5.6385,9.6824,8.4861,5.93114,911.8,0,108.2
01/11/2020 07:12:00,6.7565,6.497,5.6385,9.6828,8.4864,5.93154,911.7,0,108.2
01/11/2020 07:13:00,6.7565,6.497,5.6385,9.6849,8.4864,5.93225,911.7,0,108.2
01/11/2020 07:14:00,6.7565,6.497,5.6385,9.6838,8.4861,5.93225,911.8,0,108.2
01/11/2020 07:15:00,6.7565,6.497,5.6389,9.6796,8.4861,5.93255,911.8,0,108.2
01/11/2020 07:16:00,6.7565,6.497,5.6389,9.6849,8.4864,5.93255,911.8,0,108.2
01/11/2020 07:17:00,6.7565,6.497,5.6385,9.6856,8.4868,5.93255,911.9,0,108.2
01/11/2020 07:18:00,6.7565,6.497,5.6385,9.6814,8.4868,5.93255,911.8,0,108.2
01/11/2020 07:19:00,6.7565,6.497,5.6385,9.6873,8.4864,5.93225,911.8,0,108.2
01/11/2020 07:20:00,6.7565,6.497,5.6389,9.6873,8.4868,5.93255,911.8,0,108.2
01/11/2020 07:21:00,6.7565,6.497,5.6389,9.688,8.4864,5.93255,911.7,0,108.2
01/11/2020 07:22:00,6.7565,6.497,5.6385,9.6873,8.4864,5.93255,911.8,0,108.2
01/11/2020 07:23:00,6.7565,6.497,5.6389,9.6863,8.4864,5.93255,911.7,0,108.2
01/11/2020 07:24:00,6.7565,6.497,5.6385,9.6803,8.4871,5.93255,911.6,0,108.2
01/11/2020 07:25:00,6.7565,6.497,5.6385,9.687,8.4871,5.93255,911.7,0,108.2
01/11/2020 07:26:00,6.7565,6.497,5.6385,9.6859,8.4878,5.93255,911.6,0,108.2
01/11/2020 07:27:00,6.7565,6.497,5.6385,9.6824,8.4871,5.93255,911.7,0,108.2
01/11/2020 07:28:00,6.7565,6.497,5.6385,9.6793,8.4874,5.93255,911.7,0,108.2
01/11/2020 07:29:00,6.7565,6.497,5.6389,9.6817,8.4874,5.93255,911.6,0,108.2
01/11/2020 07:30:00,6.7569,6.497,5.6389,9.6824,8.4878,5.93286,911.6,0,108.2
01/11/2020 07:31:00,6.7569,6.497,5.6385,9.6845,8.4878,5.93286,911.7,0,108.2
01/11/2020 07:32:00,6.7569,6.497,5.6385,9.6838,8.4878,5.93357,911.7,0,108.2
01/11/2020 07:33:00,6.7569,6.497,5.6385,9.6849,8.4874,5.93357,911.5,0,108.2
01/11/2020 07:34:00,6.7569,6.497,5.6389,9.6873,8.4878,5.93458,911.6,0,108.2
01/11/2020 07:35:00,6.7569,6.497,5.6385,9.6905,8.4878,5.93458,911.7,0,108.2
01/11/2020 07:36:00,6.7569,6.4973,5.6389,9.6908,8.4881,5.93458,911.7,0,108.2
01/11/2020 07:37:00,6.7569,6.497,5.6389,9.6905,8.4878,5.93528,911.6,0,108.2
01/11/2020 07:38:00,6.7569,6.497,5.6389,9.6877,8.4878,5.93498,911.6,0,108.2
01/11/2020 07:39:00,6.7569,6.497,5.6389,9.6922,8.4878,5.93498,911.7,0,108.2
01/11/2020 07:40:00,6.7573,6.497,5.6385,9.6919,8.4878,5.93498,911.8,0,108.2
01/11/2020 07:41:00,6.7573,6.497,5.6389,9.6842,8.4878,5.93498,911.7,0,108.2
01/11/2020 07:42:00,6.7573,6.497,5.6389,9.6898,8.4878,5.93498,911.8,0,108.2
01/11/2020 07:43:00,6.7573,6.497,5.6389,9.6873,8.4878,5.93498,911.7,0,108.2
01/11/2020 07:44:00,6.7573,6.497,5.6385,9.6845,8.4878,5.93498,911.6,0,108.2
01/11/2020 07:45:00,6.7569,6.4973,5.6385,9.6894,8.4878,5.93498,911.9,0,108.2
01/11/2020 07:46:00,6.7573,6.497,5.6385,9.6908,8.4878,5.93528,911.8,0,108.2
01/11/2020 07:47:00,6.7573,6.497,5.6389,9.6919,8.4878,5.93528,911.7,0,108.2
01/11/2020 07:48:00,6.7573,6.497,5.6389,9.6901,8.4878,5.93498,911.8,0,108.2
01/11/2020 07:49:00,6.7577,6.497,5.6385,9.6835,8.4878,5.93498,911.7,0,108.2
01/11/2020 07:50:00,6.7577,6.497,5.6385,9.6901,8.4878,5.93528,911.8,0,108.2
01/11/2020 07:51:00,6.7577,6.497,5.6385,9.6884,8.4878,5.93528,911.5,0,108.2
01/11/2020 07:52:00,6.7577,6.497,5.6389,9.6887,8.4878,5.93528,911.7,0,108.2
01/11/2020 07:53:00,6.7577,6.497,5.6389,9.6898,8.4878,5.93528,911.6,0,108.2
01/11/2020 07:54:00,6.7577,6.4973,5.6385,9.6887,8.4878,5.93569,911.8,0,108.2
01/11/2020 07:55:00,6.7581,6.497,5.6389,9.6845,8.4878,5.93599,911.7,0,108.2
01/11/2020 07:56:00,6.7577,6.497,5.6389,9.6884,8.4878,5.9363,911.8,0,108.2
01/11/2020 07:57:00,6.7581,6.497,5.6389,9.6849,8.4881,5.9367,911.6,0,108.2
01/11/2020 07:58:00,6.7581,6.4973,5.6389,9.6884,8.4885,5.93771,911.7,0,108.2
01/11/2020 07:59:00,6.7577,6.497,5.6389,9.6922,8.4881,5.93771,911.7,0,108.2
01/11/2020 08:00:00,6.7581,6.4973,5.6385,9.6926,8.4881,5.93771,911.5,0,108.2
01/11/2020 08:01:00,6.7581,6.497,5.6389,9.687,8.4881,5.93771,911.6,0,108.2
01/11/2020 08:02:00,6.7585,6.4973,5.6389,9.6852,8.4888,5.93741,911.5,0,108.2
01/11/2020 08:03:00,6.7585,6.497,5.6389,9.6873,8.4888,5.93771,911.5,0,108.2
01/11/2020 08:04:00,6.7581,6.497,5.6389,9.6877,8.4888,5.93771,911.4,0,108.2
01/11/2020 08:05:00,6.7581,6.4973,5.6389,9.6845,8.4888,5.93771,911.5,0,108.2
01/11/2020 08:06:00,6.7585,6.4973,5.6389,9.6856,8.4892,5.93771,911.5,0,108.2
01/11/2020 08:07:00,6.759,6.4973,5.6389,9.6814,8.4895,5.93771,911.5,0,108.2
01/11/2020 08:08:00,6.759,6.4973,5.6389,9.6835,8.4898,5.93771,911.5,0,108.2
01/11/2020 08:09:00,6.759,6.497,5.6389,9.6835,8.4898,5.93771,911.4,0,108.2
01/11/2020 08:10:00,6.7594,6.4973,5.6385,9.6845,8.4898,5.93771,911.5,0,108.2
01/11/2020 08:11:00,6.7594,6.497,5.6389,9.6845,8.4902,5.93771,911.5,0,108.2
01/11/2020 08:12:00,6.759,6.497,5.6389,9.6835,8.4905,5.93771,911.5,0,108.2
01/11/2020 08:13:00,6.7594,6.497,5.6389,9.688,8.4902,5.93771,911.5,0,108.2
01/11/2020 08:14:00,6.7594,6.4973,5.6389,9.6898,8.4902,5.93771,911.5,0,108.2
01/11/2020 08:15:00,6.7594,6.4973,5.6389,9.6859,8.4905,5.93802,911.4,0,108.2
01/11/2020 08:16:00,6.759,6.4973,5.6389,9.6838,8.4902,5.93842,911.4,0,108.2
01/11/2020 08:17:00,6.7594,6.4973,5.6385,9.6821,8.4905,5.93842,911.4,0,108.2
01/11/2020 08:18:00,6.7594,6.4973,5.6389,9.6824,8.4905,5.93913,911.4,0,108.2
01/11/2020 08:19:00,6.7598,6.4973,5.6389,9.6919,8.4905,5.93943,911.4,0,108.2
01/11/2020 08:20:00,6.7598,6.4973,5.6389,9.6919,8.4905,5.94014,911.4,0,108.2
01/11/2020 08:21:00,6.7594,6.4973,5.6389,9.6873,8.4905,5.94014,911.5,0,108.2
01/11/2020 08:22:00,6.7602,6.4973,5.6389,9.6933,8.4909,5.94014,911.5,0,108.2
01/11/2020 08:23:00,6.7598,6.4973,5.6385,9.6901,8.4909,5.94044,911.4,0,108.2
01/11/2020 08:24:00,6.7602,6.4973,5.6389,9.688,8.4912,5.94044,911.5,0,108.2
01/11/2020 08:25:00,6.7602,6.4973,5.6385,9.6863,8.4919,5.94044,911.5,0,108.2
01/11/2020 08:26:00,6.7602,6.4973,5.6385,9.6845,8.4922,5.94044,911.6,0,108.2
01/11/2020 08:27:00,6.7598,6.4973,5.6389,9.6905,8.4922,5.94044,911.5,0,108.2
01/11/2020 08:28:00,6.7598,6.4973,5.6389,9.6845,8.4926,5.94014,911.4,0,108.2
01/11/2020 08:29:00,6.7602,6.4973,5.6389,9.6929,8.4926,5.94014,911.4,0,108.2
01/11/2020 08:30:00,6.7602,6.4973,5.6389,9.6933,8.4926,5.94014,911.5,0,108.2
01/11/2020 08:31:00,6.7602,6.4973,5.6389,9.6936,8.4926,5.94014,911.4,0,108.2
01/11/2020 08:32:00,6.7602,6.4973,5.6389,9.6936,8.4926,5.94014,911.5,0,108.2
01/11/2020 08:33:00,6.7602,6.4973,5.6389,9.694,8.4926,5.94014,911.4,0,108.2
01/11/2020 08:34:00,6.7602,6.4973,5.6389,9.6926,8.4926,5.94014,911.4,0,108.2
01/11/2020 08:35:00,6.7602,6.4973,5.6389,9.6915,8.4926,5.94044,911.4,0,108.2
01/11/2020 08:36:00,6.7602,6.4973,5.6389,9.6936,8.4926,5.94085,911.4,0,108.2
01/11/2020 08:37:00,6.7602,6.4973,5.6389,9.6912,8.4926,5.94115,911.5,0,108.2
01/11/2020 08:38:00,6.7602,6.4973,5.6389,9.6912,8.4926,5.94145,911.4,0,108.2
01/11/2020 08:39:00,6.7602,6.4973,5.6392,9.6898,8.4926,5.94216,911.3,0,108.2
01/11/2020 08:40:00,6.7602,6.4973,5.6389,9.6908,8.4926,5.94257,911.5,0,108.2
01/11/2020 08:41:00,6.7602,6.4973,5.6389,9.6915,8.4926,5.94287,911.5,0,108.2
01/11/2020 08:42:00,6.7602,6.4973,5.6389,9.6905,8.4926,5.94257,911.5,0,108.2
01/11/2020 08:43:00,6.7606,6.4973,5.6389,9.6915,8.4926,5.94287,911.3,0,108.2
01/11/2020 08:44:00,6.7606,6.4973,5.6389,9.6933,8.4926,5.94287,911.3,0,108.2
01/11/2020 08:45:00,6.7606,6.4973,5.6389,9.6929,8.4929,5.94287,911.3,0,108.2
01/11/2020 08:46:00,6.7606,6.4973,5.6389,9.6951,8.4929,5.94287,911.3,0,108.2
01/11/2020 08:47:00,6.7606,6.4973,5.6389,9.6954,8.4929,5.94287,911.2,0,108.2
01/11/2020 08:48:00,6.7602,6.4973,5.6385,9.6958,8.4932,5.94257,911.2,0,108.2
01/11/2020 08:49:00,6.7606,6.4973,5.6389,9.6929,8.4932,5.94257,911.1,0,108.2
01/11/2020 08:50:00,6.7606,6.4973,5.6389,9.6929,8.4932,5.94257,911.1,0,108.2
01/11/2020 08:51:00,6.7602,6.4973,5.6389,9.6958,8.4932,5.94257,911.2,0,108.2
01/11/2020 08:52:00,6.7606,6.4973,5.6389,9.6894,8.4936,5.94257,911.1,0,108.2
01/11/2020 08:53:00,6.7606,6.4973,5.6389,9.6898,8.4936,5.94257,911.1,0,108.2
01/11/2020 08:54:00,6.7606,6.4973,5.6389,9.6894,8.4939,5.94287,911.2,0,108.2
01/11/2020 08:55:00,6.7606,6.4973,5.6389,9.6901,8.4939,5.94287,911.2,0,108.2
01/11/2020 08:56:00,6.7606,6.4973,5.6389,9.6901,8.4939,5.94358,911.2,0,108.2
01/11/2020 08:57:00,6.7606,6.4973,5.6389,9.6926,8.4943,5.94358,911.1,0,108.2
01/11/2020 08:58:00,6.7606,6.4973,5.6389,9.6866,8.4939,5.94459,911,0,108.2
01/11/2020 08:59:00,6.7606,6.4973,5.6392,9.6908,8.4946,5.94489,911,0,108.2
01/11/2020 09:00:00,6.7606,6.4973,5.6389,9.6891,8.4943,5.94489,911,0,108.2
01/11/2020 09:01:00,6.7606,6.4973,5.6389,9.6873,8.4946,5.9453,910.9,0,108.2
01/11/2020 09:02:00,6.7606,6.4973,5.6389,9.6912,8.4943,5.9453,910.9,0,108.2
01/11/2020 09:03:00,6.7606,6.4973,5.6392,9.6891,8.4946,5.9453,910.8,0,108.2
01/11/2020 09:04:00,6.7606,6.4973,5.6389,9.6866,8.4946,5.9453,910.9,0,108.2
01/11/2020 09:05:00,6.7606,6.4973,5.6389,9.6873,8.4949,5.9453,910.9,0,108.2
01/11/2020 09:06:00,6.7606,6.4973,5.6389,9.6845,8.4949,5.9453,910.8,0,108.2
01/11/2020 09:07:00,6.7606,6.4973,5.6392,9.6852,8.4949,5.9453,910.9,0,108.2
01/11/2020 09:08:00,6.7606,6.4973,5.6389,9.6894,8.4949,5.9453,910.9,0,108.2
01/11/2020 09:09:00,6.7606,6.4973,5.6389,9.7084,8.4977,5.9456,910.9,0,108.2
01/11/2020 09:10:00,6.7606,6.4973,5.6389,9.7112,8.5062,5.9456,910.9,0,108.2
01/11/2020 09:11:00,6.7606,6.4973,5.6389,9.7122,8.5113,5.9456,910.9,0,108.2
01/11/2020 09:12:00,6.7606,6.4977,5.6392,9.7105,8.5136,5.94661,911,0,108.2
01/11/2020 09:13:00,6.7606,6.4973,5.6392,9.7119,8.516,5.94702,910.9,0,108.2
01/11/2020 09:14:00,6.7606,6.4977,5.6389,9.7147,8.516,5.94773,911,0,108.2
01/11/2020 09:15:00,6.7606,6.4973,5.6389,9.7059,8.5164,5.94803,910.9,0,108.2
01/11/2020 09:16:00,6.7606,6.4973,5.6389,9.7108,8.5174,5.94833,910.9,0,108.2
01/11/2020 09:17:00,6.7606,6.4973,5.6389,9.7094,8.5181,5.94833,910.9,0,108.2
01/11/2020 09:18:00,6.7606,6.4973,5.6385,9.708,8.5187,5.94833,910.9,0,108.2
01/11/2020 09:19:00,6.7606,6.4973,5.6385,9.7091,8.5187,5.94803,911,0,108.2
01/11/2020 09:20:00,6.7606,6.4973,5.6389,9.7073,8.5187,5.94803,910.8,0,108.2
01/11/2020 09:21:00,6.7606,6.4973,5.6385,9.708,8.5191,5.94803,910.9,0,108.2
01/11/2020 09:22:00,6.7606,6.4977,5.6385,9.7042,8.5187,5.94803,910.9,0,108.2
01/11/2020 09:23:00,6.7606,6.4977,5.6385,9.7056,8.5191,5.94803,910.8,0,108.2
01/11/2020 09:24:00,6.7606,6.4973,5.6389,9.7101,8.5187,5.94803,910.9,0,108.2
01/11/2020 09:25:00,6.7606,6.4973,5.6389,9.708,8.5191,5.94874,910.8,0,108.2
01/11/2020 09:26:00,6.7606,6.4977,5.6392,9.7056,8.5191,5.94904,910.8,0,108.2
01/11/2020 09:27:00,6.7606,6.4977,5.6385,9.7094,8.5191,5.94975,910.9,0,108.2
01/11/2020 09:28:00,6.7606,6.4977,5.6389,9.7094,8.5194,5.95046,910.8,0,108.2
01/11/2020 09:29:00,6.7606,6.4973,5.6389,9.7101,8.5198,5.95046,910.8,0,108.2
01/11/2020 09:30:00,6.7606,6.4977,5.6389,9.7108,8.5198,5.95076,910.6,0,108.2
01/11/2020 09:31:00,6.7606,6.4977,5.6389,9.7087,8.5198,5.95076,910.6,0,108.2
01/11/2020 09:32:00,6.7606,6.4977,5.6392,9.7122,8.5201,5.95076,910.5,0,108.2
01/11/2020 09:33:00,6.7606,6.4977,5.6389,9.714,8.5208,5.95076,910.5,0,108.2
01/11/2020 09:34:00,6.7606,6.4977,5.6389,9.7136,8.5208,5.95076,910.7,0,108.2
01/11/2020 09:35:00,6.7606,6.4977,5.6385,9.7105,8.5208,5.95076,910.6,0,108.2
01/11/2020 09:36:00,6.7606,6.4977,5.6389,9.7091,8.5211,5.95076,910.6,0,108.2
01/11/2020 09:37:00,6.7606,6.4977,5.6389,9.7063,8.5211,5.95076,910.6,0,108.2
01/11/2020 09:38:00,6.7606,6.4977,5.6385,9.7084,8.5211,5.95076,910.6,0,108.2
01/11/2020 09:39:00,6.7606,6.4977,5.6385,9.7101,8.5211,5.95076,910.6,0,108.2
01/11/2020 09:40:00,6.7606,6.4977,5.6385,9.7101,8.5215,5.95147,910.6,0,108.2
01/11/2020 09:41:00,6.7606,6.4977,5.6389,9.7112,8.5215,5.95147,910.5,0,108.2
01/11/2020 09:42:00,6.7606,6.4977,5.6389,9.7087,8.5211,5.95288,910.4,0,108.2
01/11/2020 09:43:00,6.7606,6.4977,5.6385,9.7126,8.5215,5.95319,910.5,0,108.2
01/11/2020 09:44:00,6.7606,6.4977,5.6389,9.7108,8.5215,5.95319,910.6,0,108.2
01/11/2020 09:45:00,6.7606,6.4977,5.6389,9.707,8.5211,5.95319,910.4,0,108.2
01/11/2020 09:46:00,6.7606,6.4977,5.6392,9.707,8.5215,5.95319,910.5,0,108.2
01/11/2020 09:47:00,6.7606,6.4977,5.6389,9.7115,8.5211,5.95319,910.6,0,108.2
01/11/2020 09:48:00,6.7606,6.4977,5.6389,9.7091,8.5211,5.95319,910.6,0,108.2
01/11/2020 09:49:00,6.761,6.4977,5.6389,9.7087,8.5215,5.95349,910.6,0,108.2
01/11/2020 09:50:00,6.7606,6.4977,5.6385,9.7091,8.5215,5.95319,910.4,0,108.2
01/11/2020 09:51:00,6.7606,6.4977,5.6385,9.7122,8.5215,5.95319,910.4,0,108.2
01/11/2020 09:52:00,6.7606,6.4977,5.6389,9.7108,8.5211,5.95319,910.3,0,108.2
01/11/2020 09:53:00,6.761,6.4977,5.6385,9.7143,8.5215,5.95319,910.4,0,108.2
01/11/2020 09:54:00,6.761,6.4977,5.6385,9.7133,8.5211,5.95319,910.3,0,108.2
01/11/2020 09:55:00,6.7606,6.4977,5.6389,9.7122,8.5211,5.95349,910.4,0,108.2
01/11/2020 09:56:00,6.761,6.4977,5.6389,9.7157,8.5211,5.9539,910.4,0,108.2
01/11/2020 09:57:00,6.7614,6.4977,5.6389,9.7115,8.5211,5.9546,910.4,0,108.2
01/11/2020 09:58:00,6.761,6.4977,5.6389,9.7147,8.5211,5.95491,910.3,0,108.2
01/11/2020 09:59:00,6.761,6.4977,5.6385,9.7105,8.5215,5.95562,910.4,0,108.2
01/11/2020 10:00:00,6.761,6.4977,5.6389,9.7182,8.5215,5.95592,910.3,0,108.2
01/11/2020 10:01:00,6.7614,6.4977,5.6385,9.7122,8.5215,5.95592,910.3,0,108.2
01/11/2020 10:02:00,6.7618,6.4977,5.6385,9.7122,8.5215,5.95592,910.3,0,108.2
01/11/2020 10:03:00,6.7614,6.4977,5.6389,9.7101,8.5215,5.95592,910.3,0,108.2
01/11/2020 10:04:00,6.7618,6.4977,5.6389,9.707,8.5215,5.95592,910.2,0,108.2
01/11/2020 10:05:00,6.7618,6.4977,5.6389,9.7147,8.5215,5.95592,910.2,0,108.2
01/11/2020 10:06:00,6.7618,6.4977,5.6389,9.7122,8.5215,5.95592,910.1,0,108.2
01/11/2020 10:07:00,6.7618,6.4977,5.6385,9.7126,8.5218,5.95592,910.2,0,108.2
01/11/2020 10:08:00,6.7622,6.4977,5.6385,9.7063,8.5215,5.95592,910.2,0,108.2
01/11/2020 10:09:00,6.7622,6.4977,5.6389,9.7087,8.5218,5.95632,910.3,0,108.2
01/11/2020 10:10:00,6.7622,6.4977,5.6389,9.7098,8.5221,5.95663,910.2,0,108.2
01/11/2020 10:11:00,6.7626,6.4977,5.6389,9.708,8.5221,5.95693,910.2,0,108.2
01/11/2020 10:12:00,6.7626,6.4977,5.6389,9.7115,8.5221,5.95764,910.3,0,108.2
01/11/2020 10:13:00,6.7626,6.4977,5.6389,9.7154,8.5225,5.95804,910.2,0,108.2
01/11/2020 10:14:00,6.7622,6.4977,5.6389,9.7136,8.5225,5.95835,910.3,0,108.2
01/11/2020 10:15:00,6.763,6.4977,5.6385,9.7175,8.5225,5.95865,910.2,0,108.2
01/11/2020 10:16:00,6.763,6.4977,5.6385,9.7154,8.5225,5.95865,910.2,0,108.2
01/11/2020 10:17:00,6.763,6.4977,5.6389,9.7147,8.5221,5.95865,910.2,0,108.2
01/11/2020 10:18:00,6.7634,6.4977,5.6385,9.7154,8.5228,5.95865,910.2,0,108.2
01/11/2020 10:19:00,6.763,6.4977,5.6389,9.7154,8.5225,5.95865,910.2,0,108.2
01/11/2020 10:20:00,6.7634,6.4977,5.6385,9.7147,8.5228,5.95865,910.3,0,108.2
01/11/2020 10:21:00,6.7634,6.4977,5.6385,9.714,8.5228,5.95865,910.2,0,108.2
01/11/2020 10:22:00,6.7634,6.4977,5.6389,9.7119,8.5232,5.95835,910,0,108.2
01/11/2020 10:23:00,6.7634,6.4977,5.6385,9.7133,8.5232,5.95865,910.2,0,108.2
01/11/2020 10:24:00,6.7638,6.4977,5.6385,9.7136,8.5235,5.95865,910,0,108.2
01/11/2020 10:25:00,6.7638,6.4977,5.6389,9.7108,8.5235,5.95865,910.1,0,108.2
01/11/2020 10:26:00,6.7638,6.4977,5.6389,9.7129,8.5235,5.95905,910.1,0,108.2
01/11/2020 10:27:00,6.7638,6.4977,5.6389,9.714,8.5238,5.95936,910,0,108.2
01/11/2020 10:28:00,6.7638,6.498,5.6389,9.7126,8.5238,5.96007,910,0,108.2
01/11/2020 10:29:00,6.7638,6.4977,5.6389,9.7115,8.5238,5.96077,910,0,108.2
01/11/2020 10:30:00,6.7638,6.4977,5.6389,9.7129,8.5238,5.96148,910,0,108.2
01/11/2020 10:31:00,6.7638,6.4977,5.6389,9.7129,8.5238,5.96108,910,0,108.2
01/11/2020 10:32:00,6.7642,6.498,5.6389,9.7115,8.5238,5.96148,910,0,108.2
01/11/2020 10:33:00,6.7642,6.4977,5.6385,9.7129,8.5238,5.96148,910,0,108.2
01/11/2020 10:34:00,6.7642,6.4977,5.6389,9.7136,8.5238,5.96108,910,0,108.2
01/11/2020 10:35:00,6.7638,6.4977,5.6389,9.7129,8.5238,5.96148,910,0,108.2
01/11/2020 10:36:00,6.7638,6.498,5.6385,9.7077,8.5238,5.96148,910,0,108.2
01/11/2020 10:37:00,6.7642,6.4977,5.6385,9.7133,8.5238,5.96148,910,0,108.2
01/11/2020 10:38:00,6.7638,6.4977,5.6385,9.7154,8.5238,5.96148,910.1,0,108.2
01/11/2020 10:39:00,6.7642,6.4977,5.6389,9.7105,8.5242,5.96148,910.1,0,108.2
01/11/2020 10:40:00,6.7642,6.4977,5.6389,9.7171,8.5238,5.96148,909.9,0,108.2
01/11/2020 10:41:00,6.7642,6.498,5.6385,9.7154,8.5238,5.96148,909.9,0,108.2
01/11/2020 10:42:00,6.7642,6.4977,5.6389,9.7161,8.5238,5.96148,909.9,0,108.2
01/11/2020 10:43:00,6.7642,6.4977,5.6385,9.7122,8.5238,5.96179,910,0,108.2
01/11/2020 10:44:00,6.7642,6.4977,5.6385,9.7105,8.5242,5.96249,910.1,0,108.2
01/11/2020 10:45:00,6.7642,6.498,5.6389,9.7122,8.5242,5.9632,910,0,108.2
01/11/2020 10:46:00,6.7642,6.498,5.6389,9.7136,8.5238,5.96351,910,0,108.2
01/11/2020 10:47:00,6.7642,6.4977,5.6389,9.7129,8.5238,5.96391,910,0,108.2
01/11/2020 10:48:00,6.7642,6.4977,5.6385,9.7129,8.5238,5.96391,909.9,0,108.2
01/11/2020 10:49:00,6.7642,6.4977,5.6389,9.7108,8.5238,5.96391,909.9,0,108.2
01/11/2020 10:50:00,6.7642,6.4977,5.6385,9.7122,8.5238,5.96391,909.9,0,108.2
01/11/2020 10:51:00,6.7642,6.4977,5.6389,9.7143,8.5238,5.96421,909.9,0,108.2
01/11/2020 10:52:00,6.7642,6.4977,5.6392,9.7147,8.5242,5.96421,909.9,0,108.2
01/11/2020 10:53:00,6.7642,6.4977,5.6389,9.7105,8.5242,5.96421,909.9,0,108.2
01/11/2020 10:54:00,6.7642,6.4977,5.6389,9.714,8.5242,5.96421,909.9,0,108.2
01/11/2020 10:55:00,6.7642,6.4977,5.6389,9.7119,8.5242,5.96421,909.9,0,108.2
01/11/2020 10:56:00,6.7642,6.4977,5.6392,9.7094,8.5242,5.96421,909.9,0,108.2
01/11/2020 10:57:00,6.7642,6.4977,5.6389,9.7087,8.5242,5.96421,909.9,0,108.2
01/11/2020 10:58:00,6.7642,6.4977,5.6389,9.7126,8.5242,5.96421,909.8,0,108.2
01/11/2020 10:59:00,6.7642,6.4977,5.6385,9.7136,8.5242,5.96421,909.9,0,108.2
01/11/2020 11:00:00,6.7642,6.4977,5.6385,9.7129,8.5242,5.96452,909.8,0,108.2
01/11/2020 11:01:00,6.7642,6.4977,5.6389,9.7154,8.5242,5.96421,909.8,0,108.2
01/11/2020 11:02:00,6.7642,6.4977,5.6385,9.7182,8.5242,5.96452,909.8,0,108.2
01/11/2020 11:03:00,6.7642,6.498,5.6385,9.7136,8.5242,5.96452,909.8,0,108.2
01/11/2020 11:04:00,6.7642,6.4977,5.6385,9.7126,8.5242,5.96492,909.7,0,108.2
01/11/2020 11:05:00,6.7642,6.4977,5.6385,9.7122,8.5245,5.96522,909.8,0,108.2
01/11/2020 11:06:00,6.7642,6.4977,5.6385,9.7186,8.5245,5.96593,909.7,0,108.2
01/11/2020 11:07:00,6.7642,6.4977,5.6385,9.7196,8.5245,5.96624,909.8,0,108.2
01/11/2020 11:08:00,6.7642,6.4977,5.6385,9.7171,8.5245,5.96664,909.8,0,108.2
01/11/2020 11:09:00,6.7642,6.498,5.6385,9.7143,8.5249,5.96694,909.8,0,108.2
01/11/2020 11:10:00,6.7642,6.4977,5.6389,9.715,8.5249,5.96694,909.8,0,108.2
01/11/2020 11:11:00,6.7642,6.4977,5.6385,9.7122,8.5252,5.96694,909.8,0,108.2
01/11/2020 11:12:00,6.7642,6.4977,5.6389,9.7143,8.5255,5.96694,909.8,0,108.2
01/11/2020 11:13:00,6.7642,6.4977,5.6389,9.7115,8.5259,5.96694,909.6,0,108.2
01/11/2020 11:14:00,6.7642,6.4977,5.6385,9.7157,8.5255,5.96694,909.7,0,108.2
01/11/2020 11:15:00,6.7642,6.4977,5.6385,9.7154,8.5259,5.96694,909.7,0,108.2
01/11/2020 11:16:00,6.7642,6.4977,5.6385,9.72,8.5262,5.96694,909.8,0,108.2
01/11/2020 11:17:00,6.7642,6.4977,5.6389,9.7203,8.5259,5.96694,909.6,0,108.2
01/11/2020 11:18:00,6.7642,6.4977,5.6389,9.7203,8.5262,5.96694,909.6,0,108.2
01/11/2020 11:19:00,6.7642,6.4977,5.6389,9.7214,8.5262,5.96694,909.8,0,108.2
01/11/2020 11:20:00,6.7642,6.4977,5.6389,9.7221,8.5262,5.96694,909.7,0,108.2
01/11/2020 11:21:00,6.7642,6.498,5.6389,9.7207,8.5262,5.96694,909.5,0,108.2
01/11/2020 11:22:00,6.7642,6.4977,5.6389,9.7224,8.5262,5.96694,909.7,0,108.2
01/11/2020 11:23:00,6.7642,6.4977,5.6382,9.7224,8.5266,5.96694,909.6,0,108.2
01/11/2020 11:24:00,6.7642,6.4977,5.6385,9.7252,8.5266,5.96694,909.6,0,108.2
01/11/2020 11:25:00,6.7642,6.4977,5.6385,9.7217,8.5266,5.96694,909.7,0,108.2
01/11/2020 11:26:00,6.7642,6.4977,5.6389,9.7249,8.5266,5.96735,909.6,0,108.2
01/11/2020 11:27:00,6.7642,6.4977,5.6389,9.7245,8.5266,5.96735,909.4,0,108.2
01/11/2020 11:28:00,6.7642,6.4977,5.6385,9.7189,8.5266,5.96765,909.6,0,108.2
01/11/2020 11:29:00,6.7642,6.4977,5.6385,9.7207,8.5266,5.96836,909.5,0,108.2
01/11/2020 11:30:00,6.7642,6.4977,5.6385,9.7228,8.5266,5.96866,909.5,0,108.2
01/11/2020 11:31:00,6.7642,6.4977,5.6385,9.7228,8.5266,5.96907,909.6,0,108.2
01/11/2020 11:32:00,6.7642,6.4977,5.6385,9.7249,8.5266,5.96907,909.6,0,108.2
01/11/2020 11:33:00,6.7642,6.4977,5.6385,9.7291,8.5266,5.96937,909.6,0,108.2
01/11/2020 11:34:00,6.7646,6.498,5.6385,9.7256,8.5266,5.96937,909.5,0,108.2
01/11/2020 11:35:00,6.7646,6.498,5.6385,9.721,8.5266,5.96937,909.5,0,108.2
01/11/2020 11:36:00,6.7646,6.498,5.6385,9.72,8.5266,5.96968,909.6,0,108.2
01/11/2020 11:37:00,6.7642,6.4977,5.6389,9.7182,8.5266,5.96968,909.6,0,108.2
01/11/2020 11:38:00,6.7646,6.498,5.6389,9.7196,8.5266,5.96968,909.5,0,108.2
01/11/2020 11:39:00,6.7646,6.498,5.6385,9.7196,8.5266,5.96968,909.4,0,108.2
01/11/2020 11:40:00,6.7646,6.4977,5.6385,9.7259,8.5266,5.96937,909.6,0,108.2
01/11/2020 11:41:00,6.7646,6.4977,5.6389,9.7231,8.5266,5.96968,909.6,0,108.2
01/11/2020 11:42:00,6.7646,6.498,5.6385,9.7256,8.5266,5.96968,909.5,0,108.2
01/11/2020 11:43:00,6.765,6.498,5.6389,9.7161,8.5266,5.96968,909.6,0,108.2
01/11/2020 11:44:00,6.765,6.498,5.6389,9.7171,8.5266,5.96968,909.6,0,108.2
01/11/2020 11:45:00,6.765,6.4977,5.6385,9.7186,8.5266,5.96968,909.6,0,108.2
01/11/2020 11:46:00,6.765,6.498,5.6385,9.7214,8.5266,5.96968,909.5,0,108.2
01/11/2020 11:47:00,6.7654,6.498,5.6385,9.7228,8.5266,5.96968,909.7,0,108.2
01/11/2020 11:48:00,6.7654,6.498,5.6389,9.7231,8.5266,5.96968,909.6,0,108.2
01/11/2020 11:49:00,6.7654,6.498,5.6385,9.7186,8.5269,5.96968,909.4,0,108.2
01/11/2020 11:50:00,6.7654,6.4977,5.6389,9.7217,8.5269,5.96968,909.6,0,108.2
01/11/2020 11:51:00,6.7654,6.498,5.6385,9.7235,8.5266,5.96968,909.4,0,108.2
01/11/2020 11:52:00,6.7658,6.4977,5.6392,9.7245,8.5269,5.96968,909.4,0,108.2
01/11/2020 11:53:00,6.7658,6.498,5.6385,9.7196,8.5269,5.97008,909.4,0,108.2
01/11/2020 11:54:00,6.7658,6.4977,5.6389,9.7168,8.5269,5.97008,909.4,0,108.2
01/11/2020 11:55:00,6.7658,6.4977,5.6389,9.7171,8.5269,5.97038,909.4,0,108.2
01/11/2020 11:56:00,6.7658,6.4977,5.6389,9.7189,8.5269,5.97079,909.5,0,108.2
01/11/2020 11:57:00,6.7666,6.4977,5.6389,9.7179,8.5269,5.97079,909.4,0,108.2
01/11/2020 11:58:00,6.7666,6.4977,5.6392,9.7154,8.5269,5.97139,909.4,0,108.2
01/11/2020 11:59:00,6.7662,6.4977,5.6389,9.7164,8.5272,5.9718,909.4,0,108.2
01/11/2020 12:00:00,6.7666,6.4977,5.6385,9.7164,8.5269,5.9718,909.4,0,108.2
01/11/2020 12:01:00,6.7666,6.4977,5.6389,9.7147,8.5272,5.9721,909.3,0,108.2
01/11/2020 12:02:00,6.7666,6.4977,5.6385,9.7133,8.5272,5.9721,909.3,0,108.2
01/11/2020 12:03:00,6.7666,6.4977,5.6389,9.7228,8.5272,5.9721,909.3,0,108.2
01/11/2020 12:04:00,6.767,6.4977,5.6389,9.7231,8.5276,5.97251,909.3,0,108.2
01/11/2020 12:05:00,6.767,6.498,5.6385,9.7245,8.5272,5.9721,909.2,0,108.2
01/11/2020 12:06:00,6.767,6.4977,5.6389,9.7245,8.5272,5.97251,909.2,0,108.2
01/11/2020 12:07:00,6.767,6.4977,5.6389,9.7417,8.5283,5.9721,909.3,0,108.2
01/11/2020 12:08:00,6.767,6.4977,5.6389,9.7378,8.5289,5.9721,909.1,0,108.2
01/11/2020 12:09:00,6.767,6.498,5.6389,9.7301,8.5293,5.97251,909.1,0,108.2
01/11/2020 12:10:00,6.7674,6.4977,5.6389,9.7322,8.5293,5.97251,909.2,0,108.2
01/11/2020 12:11:00,6.7674,6.498,5.6389,9.7308,8.5293,5.9721,909.2,0,108.2
01/11/2020 12:12:00,6.7674,6.498,5.6389,9.7287,8.5296,5.9721,909.2,0,108.2
01/11/2020 12:13:00,6.7674,6.4977,5.6389,9.7333,8.53,5.9721,909.2,0,108.2
01/11/2020 12:14:00,6.7674,6.498,5.6389,9.7347,8.531,5.9721,909.2,0,108.2
01/11/2020 12:15:00,6.7674,6.498,5.6389,9.7392,8.5313,5.97251,909.1,0,108.2
01/11/2020 12:16:00,6.767,6.498,5.6389,9.7333,8.532,5.9721,909.2,0,108.2
01/11/2020 12:17:00,6.767,6.498,5.6389,9.7364,8.532,5.9721,909.1,0,108.2
01/11/2020 12:18:00,6.767,6.498,5.6389,9.735,8.532,5.9721,909.3,0,108.2
01/11/2020 12:19:00,6.7674,6.498,5.6389,9.734,8.532,5.9721,909.2,0,108.2
01/11/2020 12:20:00,6.7674,6.4977,5.6389,9.7371,8.532,5.97251,909.1,0,108.2
01/11/2020 12:21:00,6.767,6.498,5.6392,9.7368,8.5327,5.97251,909.1,0,108.2
01/11/2020 12:22:00,6.767,6.4977,5.6389,9.7414,8.5334,5.97281,909,0,108.2
01/11/2020 12:23:00,6.7674,6.498,5.6389,9.7421,8.534,5.97311,909.1,0,108.2
01/11/2020 12:24:00,6.767,6.498,5.6385,9.7414,8.5344,5.97352,909.2,0,108.2
01/11/2020 12:25:00,6.7674,6.4977,5.6389,9.7438,8.5344,5.97352,909.3,0,108.2
01/11/2020 12:26:00,6.7674,6.498,5.6385,9.7421,8.5344,5.97423,909.2,0,108.2
01/11/2020 12:27:00,6.7674,6.4977,5.6385,9.7347,8.5347,5.97453,909.1,0,108.2
01/11/2020 12:28:00,6.7674,6.498,5.6389,9.7375,8.5347,5.97453,909.2,0,108.2
01/11/2020 12:29:00,6.7674,6.498,5.6385,9.7378,8.5347,5.97453,909.1,0,108.2
01/11/2020 12:30:00,6.7674,6.4977,5.6385,9.7424,8.5347,5.97483,909.2,0,108.2
01/11/2020 12:31:00,6.7674,6.498,5.6385,9.7403,8.5347,5.97483,909.1,0,108.2
01/11/2020 12:32:00,6.7674,6.498,5.6385,9.741,8.5347,5.97483,909.2,0,108.2
01/11/2020 12:33:00,6.7674,6.498,5.6389,9.7326,8.5347,5.97483,909.3,0,108.2
01/11/2020 12:34:00,6.7674,6.498,5.6389,9.7403,8.5347,5.97483,909.1,0,108.2
01/11/2020 12:35:00,6.7674,6.498,5.6385,9.7371,8.5347,5.97483,909.2,0,108.2
01/11/2020 12:36:00,6.7674,6.4977,5.6385,9.7347,8.5347,5.97483,909.2,0,108.2
01/11/2020 12:37:00,6.7674,6.498,5.6385,9.7364,8.5347,5.97483,909.3,0,108.2
01/11/2020 12:38:00,6.7674,6.498,5.6385,9.7399,8.5347,5.97483,909.2,0,108.2
01/11/2020 12:39:00,6.7674,6.4977,5.6385,9.7357,8.5347,5.97483,909.3,0,108.2
01/11/2020 12:40:00,6.7674,6.498,5.6385,9.7406,8.5347,5.97483,909.3,0,108.2
01/11/2020 12:41:00,6.7674,6.498,5.6385,9.7424,8.5351,5.97483,909.3,0,108.2
01/11/2020 12:42:00,6.7674,6.498,5.6385,9.7424,8.5347,5.97483,909.4,0,108.2
01/11/2020 12:43:00,6.7674,6.4977,5.6389,9.7385,8.5351,5.97483,909.4,0,108.2
01/11/2020 12:44:00,6.767,6.498,5.6385,9.7357,8.5351,5.97483,909.5,0,108.2
01/11/2020 12:45:00,6.7674,6.498,5.6385,9.7403,8.5347,5.97483,909.4,0,108.2
01/11/2020 12:46:00,6.7674,6.498,5.6389,9.7392,8.5347,5.97483,909.4,0,108.2
01/11/2020 12:47:00,6.7674,6.498,5.6385,9.7431,8.5351,5.97483,909.3,0,108.2
01/11/2020 12:48:00,6.7674,6.498,5.6385,9.7428,8.5351,5.97483,909.2,0,108.2
01/11/2020 12:49:00,6.7674,6.498,5.6385,9.7435,8.5347,5.97483,909.4,0,108.2
01/11/2020 12:50:00,6.7674,6.498,5.6385,9.7428,8.5351,5.97524,909.4,0,108.2
01/11/2020 12:51:00,6.7674,6.498,5.6385,9.7438,8.5347,5.97524,909.4,0,108.2
01/11/2020 12:52:00,6.7674,6.498,5.6389,9.7431,8.5347,5.97524,909.4,0,108.2
01/11/2020 12:53:00,6.7674,6.498,5.6385,9.7452,8.5351,5.97524,909.3,0,108.2
01/11/2020 12:54:00,6.7674,6.498,5.6385,9.7392,8.5347,5.97554,909.3,0,108.2
01/11/2020 12:55:00,6.7674,6.4977,5.6389,9.7399,8.5347,5.97595,909.3,0,108.2
01/11/2020 12:56:00,6.7674,6.498,5.6389,9.741,8.5347,5.97625,909.2,0,108.2
01/11/2020 12:57:00,6.7674,6.498,5.6389,9.7392,8.5347,5.97625,909.2,0,108.2
01/11/2020 12:58:00,6.7674,6.498,5.6385,9.7329,8.5347,5.97696,909.4,0,108.2
01/11/2020 12:59:00,6.7674,6.498,5.6385,9.7333,8.5347,5.97696,909.2,0,108.2
01/11/2020 13:00:00,6.7674,6.498,5.6385,9.7399,8.5347,5.97726,909.3,0,108.2
01/11/2020 13:01:00,6.7674,6.498,5.6385,9.7371,8.5347,5.97726,909.2,0,108.2
01/11/2020 13:02:00,6.7674,6.4977,5.6385,9.7396,8.5347,5.97726,909.3,0,108.2
01/11/2020 13:03:00,6.7674,6.4977,5.6385,9.7382,8.5347,5.97767,909.2,0,108.2
01/11/2020 13:04:00,6.7674,6.498,5.6385,9.741,8.5351,5.97767,909.2,0,108.2
01/11/2020 13:05:00,6.7674,6.498,5.6385,9.7396,8.5347,5.97767,909.1,0,108.2
01/11/2020 13:06:00,6.7674,6.498,5.6385,9.7399,8.5347,5.97726,909.1,0,108.2
01/11/2020 13:07:00,6.7674,6.498,5.6385,9.741,8.5347,5.97767,909.3,0,108.2
01/11/2020 13:08:00,6.7674,6.498,5.6385,9.7424,8.5347,5.97767,909.3,0,108.2
01/11/2020 13:09:00,6.7674,6.498,5.6389,9.7431,8.5347,5.97767,909.2,0,108.2
01/11/2020 13:10:00,6.7674,6.498,5.6389,9.7414,8.5347,5.97767,909.3,0,108.2
01/11/2020 13:11:00,6.7674,6.498,5.6385,9.7466,8.5351,5.97767,909.3,0,108.2
01/11/2020 13:12:00,6.767,6.498,5.6385,9.7392,8.5354,5.97767,909.4,0,108.2
01/11/2020 13:13:00,6.7674,6.498,5.6389,9.7392,8.5351,5.97767,909.4,0,108.2
01/11/2020 13:14:00,6.7674,6.498,5.6385,9.7392,8.5351,5.97767,909.3,0,108.2
01/11/2020 13:15:00,6.767,6.498,5.6389,9.7403,8.5351,5.97767,909.3,0,108.2
01/11/2020 13:16:00,6.7674,6.498,5.6389,9.7414,8.5351,5.97767,909.3,0,108.2
01/11/2020 13:17:00,6.7674,6.498,5.6389,9.7438,8.5354,5.97767,909.5,0,108.2
01/11/2020 13:18:00,6.7674,6.498,5.6389,9.7442,8.5351,5.97767,909.4,0,108.2
01/11/2020 13:19:00,6.7674,6.4977,5.6389,9.7438,8.5354,5.97726,909.4,0,108.2
01/11/2020 13:20:00,6.7674,6.498,5.6389,9.7438,8.5351,5.97767,909.5,0,108.2
01/11/2020 13:21:00,6.7674,6.498,5.6385,9.7424,8.5354,5.97767,909.4,0,108.2
01/11/2020 13:22:00,6.7674,6.4977,5.6385,9.7442,8.5351,5.97767,909.4,0,108.2
01/11/2020 13:23:00,6.7674,6.4977,5.6382,9.7463,8.5351,5.97726,909.3,0,108.2
01/11/2020 13:24:00,6.7679,6.4977,5.6389,9.7431,8.5351,5.97767,909.5,0,108.2
01/11/2020 13:25:00,6.7674,6.4977,5.6385,9.7463,8.5351,5.97767,909.3,0,108.2
01/11/2020 13:26:00,6.7679,6.4977,5.6389,9.741,8.5354,5.97767,909.4,0,108.2
01/11/2020 13:27:00,6.7679,6.4977,5.6385,9.7442,8.5351,5.97767,909.4,0,108.2
01/11/2020 13:28:00,6.7679,6.4977,5.6389,9.747,8.5351,5.97797,909.2,0,108.2
01/11/2020 13:29:00,6.7674,6.4977,5.6385,9.7466,8.5351,5.97827,909.2,0,108.2
01/11/2020 13:30:00,6.7679,6.4977,5.6385,9.7399,8.5351,5.97827,909.4,0,108.2
01/11/2020 13:31:00,6.7687,6.4977,5.6385,9.7378,8.5351,5.97827,909.2,0,108.2
01/11/2020 13:32:00,6.7687,6.4977,5.6385,9.7354,8.5351,5.97898,909.4,0,108.2
01/11/2020 13:33:00,6.7683,6.4977,5.6385,9.735,8.5351,5.97939,909.4,0,108.2
01/11/2020 13:34:00,6.7683,6.4977,5.6385,9.7375,8.5351,5.97939,909.4,0,108.2
01/11/2020 13:35:00,6.7683,6.4977,5.6385,9.7368,8.5351,5.97969,909.3,0,108.2
01/11/2020 13:36:00,6.7691,6.4977,5.6385,9.7378,8.5351,5.97969,909.3,0,108.2
01/11/2020 13:37:00,6.7687,6.4977,5.6385,9.7354,8.5351,5.97999,909.4,0,108.2
01/11/2020 13:38:00,6.7691,6.4977,5.6385,9.7368,8.5351,5.97999,909.4,0,108.2
01/11/2020 13:39:00,6.7691,6.4977,5.6389,9.7389,8.5351,5.97999,909.4,0,108.2
01/11/2020 13:40:00,6.7691,6.4977,5.6389,9.7399,8.5351,5.97999,909.4,0,108.2
01/11/2020 13:41:00,6.7691,6.4977,5.6385,9.7417,8.5351,5.97999,909.2,0,108.2
01/11/2020 13:42:00,6.7691,6.4977,5.6385,9.7368,8.5354,5.97999,909.4,0,108.2
01/11/2020 13:43:00,6.7695,6.4977,5.6385,9.7389,8.5351,5.97999,909.5,0,108.2
01/11/2020 13:44:00,6.7699,6.4977,5.6385,9.7403,8.5354,5.97999,909.4,0,108.2
01/11/2020 13:45:00,6.7699,6.4977,5.6385,9.7389,8.5351,5.97999,909.3,0,108.2
01/11/2020 13:46:00,6.7699,6.4977,5.6385,9.7435,8.5354,5.97999,909.4,0,108.2
01/11/2020 13:47:00,6.7699,6.4977,5.6385,9.7435,8.5354,5.97999,909.4,0,108.2
01/11/2020 13:48:00,6.7699,6.4977,5.6385,9.7456,8.5354,5.97999,909.3,0,108.2
01/11/2020 13:49:00,6.7699,6.4973,5.6382,9.7431,8.5354,5.97999,909.4,0,108.2
01/11/2020 13:50:00,6.7699,6.4977,5.6382,9.7428,8.5354,5.97999,909.4,0,108.2
01/11/2020 13:51:00,6.7703,6.4977,5.6382,9.7424,8.5354,5.97999,909.4,0,108.2
01/11/2020 13:52:00,6.7703,6.4973,5.6382,9.7414,8.5354,5.9804,909.5,0,108.2
01/11/2020 13:53:00,6.7699,6.4973,5.6385,9.7449,8.5351,5.97999,909.5,0,108.2
01/11/2020 13:54:00,6.7703,6.4977,5.6385,9.7505,8.5354,5.97999,909.4,0,108.2
01/11/2020 13:55:00,6.7699,6.4973,5.6385,9.7445,8.5354,5.97999,909.3,0,108.2
01/11/2020 13:56:00,6.7699,6.4973,5.6385,9.7487,8.5354,5.9804,909.4,0,108.2
01/11/2020 13:57:00,6.7699,6.4973,5.6382,9.7466,8.5354,5.9804,909.4,0,108.2
01/11/2020 13:58:00,6.7699,6.4973,5.6379,9.747,8.5354,5.9804,909.5,0,108.2
01/11/2020 13:59:00,6.7703,6.4973,5.6382,9.7452,8.5354,5.9804,909.4,0,108.2
01/11/2020 14:00:00,6.7703,6.4973,5.6379,9.7484,8.5354,5.9807,909.4,0,108.2
01/11/2020 14:01:00,6.7699,6.4973,5.6385,9.7459,8.5357,5.98141,909.4,0,108.2
01/11/2020 14:02:00,6.7699,6.4973,5.6382,9.747,8.5354,5.98141,909.4,0,108.2
01/11/2020 14:03:00,6.7699,6.4973,5.6382,9.7463,8.5354,5.98171,909.5,0,108.2
01/11/2020 14:04:00,6.7699,6.4973,5.6382,9.7445,8.5354,5.98212,909.4,0,108.2
01/11/2020 14:05:00,6.7703,6.4973,5.6382,9.741,8.5354,5.98242,909.4,0,108.2
01/11/2020 14:06:00,6.7699,6.4973,5.6382,9.7414,8.5351,5.98242,909.4,0,108.2
01/11/2020 14:07:00,6.7699,6.4973,5.6379,9.7438,8.5354,5.98242,909.5,0,108.2
01/11/2020 14:08:00,6.7699,6.4973,5.6379,9.747,8.5354,5.98282,909.4,0,108.2
01/11/2020 14:09:00,6.7699,6.4973,5.6382,9.7487,8.5351,5.98282,909.4,0,108.2
01/11/2020 14:10:00,6.7699,6.4973,5.6382,9.7417,8.5354,5.98282,909.5,0,108.2
01/11/2020 14:11:00,6.7699,6.4973,5.6382,9.7417,8.5354,5.98282,909.4,0,108.2
01/11/2020 14:12:00,6.7699,6.4973,5.6379,9.7428,8.5351,5.98282,909.4,0,108.2
01/11/2020 14:13:00,6.7699,6.4973,5.6379,9.741,8.5354,5.98282,909.4,0,108.2
01/11/2020 14:14:00,6.7699,6.4973,5.6379,9.7431,8.5351,5.98282,909.4,0,108.2
01/11/2020 14:15:00,6.7699,6.4973,5.6379,9.7389,8.5351,5.98282,909.5,0,108.2
01/11/2020 14:16:00,6.7699,6.4973,5.6379,9.7466,8.5354,5.98282,909.4,0,108.2
01/11/2020 14:17:00,6.7699,6.4973,5.6382,9.7449,8.5354,5.98282,909.4,0,108.2
01/11/2020 14:18:00,6.7699,6.4973,5.6379,9.7459,8.5354,5.98282,909.5,0,108.2
01/11/2020 14:19:00,6.7699,6.4973,5.6375,9.7463,8.5354,5.98282,909.5,0,108.2
01/11/2020 14:20:00,6.7699,6.4973,5.6379,9.7392,8.5354,5.98282,909.5,0,108.2
01/11/2020 14:21:00,6.7699,6.497,5.6379,9.7371,8.5357,5.98282,909.4,0,108.2
01/11/2020 14:22:00,6.7699,6.497,5.6375,9.7361,8.5354,5.98282,909.4,0,108.2
01/11/2020 14:23:00,6.7699,6.497,5.6375,9.7445,8.5357,5.98282,909.5,0,108.2
01/11/2020 14:24:00,6.7699,6.497,5.6379,9.7424,8.5354,5.98282,909.6,0,108.2
01/11/2020 14:25:00,6.7699,6.4973,5.6375,9.7452,8.5357,5.98282,909.4,0,108.2
01/11/2020 14:26:00,6.7699,6.497,5.6375,9.7459,8.5357,5.98282,909.5,0,108.2
01/11/2020 14:27:00,6.7699,6.4973,5.6375,9.7452,8.5361,5.98282,909.6,0,108.2
01/11/2020 14:28:00,6.7699,6.4973,5.6379,9.7445,8.5357,5.98282,909.5,0,108.2
01/11/2020 14:29:00,6.7699,6.4973,5.6375,9.7414,8.5357,5.98282,909.4,0,108.2
01/11/2020 14:30:00,6.7699,6.497,5.6375,9.7463,8.5357,5.98282,909.5,0,108.2
01/11/2020 14:31:00,6.7699,6.497,5.6375,9.7445,8.5361,5.98313,909.5,0,108.2
01/11/2020 14:32:00,6.7695,6.4973,5.6379,9.7459,8.5361,5.98343,909.4,0,108.2
01/11/2020 14:33:00,6.7699,6.497,5.6379,9.7449,8.5361,5.98343,909.5,0,108.2
01/11/2020 14:34:00,6.7699,6.4973,5.6375,9.7445,8.5361,5.98384,909.4,0,108.2
01/11/2020 14:35:00,6.7699,6.4973,5.6375,9.7406,8.5361,5.98414,909.6,0,108.2
01/11/2020 14:36:00,6.7699,6.4973,5.6379,9.7449,8.5357,5.98414,909.5,0,108.2
01/11/2020 14:37:00,6.7695,6.497,5.6375,9.7421,8.5364,5.98485,909.5,0,108.2
01/11/2020 14:38:00,6.7699,6.497,5.6375,9.7406,8.5361,5.98485,909.4,0,108.2
01/11/2020 14:39:00,6.7699,6.4973,5.6379,9.7371,8.5364,5.98515,909.6,0,108.2
01/11/2020 14:40:00,6.7699,6.4973,5.6375,9.7431,8.5364,5.98515,909.5,0,108.2
01/11/2020 14:41:00,6.7699,6.4973,5.6379,9.7417,8.5364,5.98515,909.6,0,108.2
01/11/2020 14:42:00,6.7695,6.497,5.6375,9.741,8.5361,5.98515,909.6,0,108.2
01/11/2020 14:43:00,6.7699,6.497,5.6379,9.7452,8.5361,5.98515,909.5,0,108.2
01/11/2020 14:44:00,6.7699,6.497,5.6375,9.7406,8.5364,5.98515,909.5,0,108.2
01/11/2020 14:45:00,6.7699,6.497,5.6375,9.7375,8.5364,5.98556,909.6,0,108.2
01/11/2020 14:46:00,6.7699,6.497,5.6375,9.7456,8.5357,5.98556,909.4,0,108.2
01/11/2020 14:47:00,6.7703,6.497,5.6379,9.7456,8.5361,5.98515,909.4,0,108.2
01/11/2020 14:48:00,6.7703,6.497,5.6372,9.7406,8.5364,5.98556,909.5,0,108.2
01/11/2020 14:49:00,6.7699,6.497,5.6379,9.7431,8.5364,5.98556,909.4,0,108.2
01/11/2020 14:50:00,6.7699,6.497,5.6375,9.7414,8.5364,5.98515,909.4,0,108.2
01/11/2020 14:51:00,6.7703,6.497,5.6375,9.7421,8.5364,5.98556,909.4,0,108.2
01/11/2020 14:52:00,6.7699,6.4973,5.6372,9.7375,8.5364,5.98515,909.5,0,108.2
01/11/2020 14:53:00,6.7703,6.497,5.6375,9.7406,8.5364,5.98515,909.5,0,108.2
01/11/2020 14:54:00,6.7703,6.497,5.6375,9.7442,8.5368,5.98515,909.4,0,108.2
01/11/2020 14:55:00,6.7707,6.497,5.6375,9.7403,8.5368,5.98515,909.4,0,108.2
01/11/2020 14:56:00,6.7707,6.497,5.6375,9.7435,8.5371,5.98556,909.4,0,108.2
01/11/2020 14:57:00,6.7707,6.497,5.6379,9.7445,8.5371,5.98515,909.4,0,108.2
01/11/2020 14:58:00,6.7707,6.497,5.6379,9.7463,8.5371,5.98556,909.5,0,108.2
01/11/2020 14:59:00,6.7707,6.4973,5.6379,9.7417,8.5374,5.98556,909.3,0,108.2
01/11/2020 15:00:00,6.7711,6.497,5.6379,9.7396,8.5374,5.98515,909.4,0,108.2
01/11/2020 15:01:00,6.7711,6.497,5.6372,9.7431,8.5374,5.98515,909.4,0,108.2
01/11/2020 15:02:00,6.7711,6.497,5.6372,9.7385,8.5374,5.98556,909.5,0,108.2
01/11/2020 15:03:00,6.7711,6.497,5.6375,9.7375,8.5374,5.98586,909.4,0,108.2
01/11/2020 15:04:00,6.7715,6.497,5.6379,9.7414,8.5378,5.98626,909.4,0,108.2
01/11/2020 15:05:00,6.7719,6.497,5.6375,9.747,8.5374,5.98626,909.5,0,108.2
01/11/2020 15:06:00,6.7719,6.497,5.6375,9.7417,8.5378,5.98657,909.5,0,108.2
01/11/2020 15:07:00,6.7719,6.497,5.6375,9.7399,8.5378,5.98657,909.5,0,108.2
01/11/2020 15:08:00,6.7719,6.497,5.6375,9.7375,8.5378,5.98687,909.5,0,108.2
01/11/2020 15:09:00,6.7719,6.4973,5.6379,9.7336,8.5374,5.98758,909.5,0,108.2
01/11/2020 15:10:00,6.7719,6.497,5.6375,9.741,8.5378,5.98758,909.6,0,108.2
01/11/2020 15:11:00,6.7723,6.497,5.6375,9.7449,8.5378,5.98798,909.5,0,108.2
01/11/2020 15:12:00,6.7723,6.497,5.6372,9.7403,8.5374,5.98798,909.4,0,108.2
01/11/2020 15:13:00,6.7719,6.497,5.6375,9.7424,8.5378,5.98798,909.5,0,108.2
01/11/2020 15:14:00,6.7723,6.497,5.6375,9.741,8.5378,5.98798,909.4,0,108.2
01/11/2020 15:15:00,6.7723,6.4973,5.6375,9.741,8.5378,5.98798,909.5,0,108.2
01/11/2020 15:16:00,6.7727,6.497,5.6372,9.7414,8.5378,5.98798,909.4,0,108.2
01/11/2020 15:17:00,6.7723,6.497,5.6379,9.7424,8.5385,5.98798,909.5,0,108.2
01/11/2020 15:18:00,6.7723,6.497,5.6375,9.741,8.5398,5.98798,909.6,0,108.2
01/11/2020 15:19:00,6.7723,6.497,5.6375,9.7428,8.5402,5.98798,909.5,0,108.2
01/11/2020 15:20:00,6.7723,6.497,5.6375,9.7424,8.5405,5.98798,909.5,0,108.2
01/11/2020 15:21:00,6.7727,6.497,5.6375,9.7445,8.5405,5.98798,909.5,0,108.2
01/11/2020 15:22:00,6.7727,6.497,5.6375,9.7463,8.5422,5.98798,909.5,0,108.2
01/11/2020 15:23:00,6.7727,6.497,5.6375,9.7456,8.5429,5.98798,909.4,0,108.2
01/11/2020 15:24:00,6.7727,6.497,5.6375,9.747,8.5432,5.98798,909.5,0,108.2
01/11/2020 15:25:00,6.7723,6.497,5.6375,9.7456,8.5453,5.98798,909.5,0,108.2
01/11/2020 15:26:00,6.7727,6.497,5.6375,9.741,8.5456,5.98798,909.5,0,108.2
01/11/2020 15:27:00,6.7727,6.497,5.6375,9.7417,8.5456,5.98798,909.5,0,108.2
01/11/2020 15:28:00,6.7727,6.497,5.6375,9.7375,8.5456,5.98798,909.5,0,108.2
01/11/2020 15:29:00,6.7727,6.497,5.6372,9.7424,8.5459,5.98798,909.5,0,108.2
01/11/2020 15:30:00,6.7727,6.497,5.6379,9.7428,8.5463,5.98798,909.4,0,108.2
01/11/2020 15:31:00,6.7727,6.497,5.6375,9.7424,8.547,5.98798,909.5,0,108.2
01/11/2020 15:32:00,6.7727,6.497,5.6372,9.7463,8.5476,5.98798,909.5,0,108.2
01/11/2020 15:33:00,6.7727,6.497,5.6375,9.7477,8.5476,5.98798,909.8,0,108.2
01/11/2020 15:34:00,6.7727,6.497,5.6372,9.7421,8.548,5.98798,909.7,0,108.2
01/11/2020 15:35:00,6.7727,6.497,5.6372,9.7445,8.548,5.98829,909.5,0,108.2
01/11/2020 15:36:00,6.7727,6.497,5.6379,9.7498,8.5483,5.98829,909.6,0,108.2
01/11/2020 15:37:00,6.7727,6.497,5.6375,9.7501,8.5483,5.98869,909.5,0,108.2
01/11/2020 15:38:00,6.7723,6.497,5.6375,9.748,8.5483,5.98899,909.6,0,108.2
01/11/2020 15:39:00,6.7727,6.497,5.6375,9.7498,8.5483,5.9893,909.7,0,108.2
01/11/2020 15:40:00,6.7727,6.497,5.6375,9.7399,8.5483,5.99001,909.7,0,108.2
01/11/2020 15:41:00,6.7723,6.497,5.6379,9.7392,8.5483,5.99001,909.8,0,108.2
01/11/2020 15:42:00,6.7727,6.497,5.6372,9.7364,8.5483,5.99001,909.8,0,108.2
01/11/2020 15:43:00,6.7727,6.497,5.6379,9.7357,8.5483,5.99041,909.6,0,108.2
01/11/2020 15:44:00,6.7727,6.497,5.6375,9.7371,8.548,5.99041,909.7,0,108.2
01/11/2020 15:45:00,6.7727,6.497,5.6375,9.7364,8.5483,5.99071,909.8,0,108.2
01/11/2020 15:46:00,6.7723,6.497,5.6375,9.7354,8.5483,5.99071,909.8,0,108.2
01/11/2020 15:47:00,6.7727,6.497,5.6375,9.7371,8.5483,5.99071,909.8,0,108.2
01/11/2020 15:48:00,6.7727,6.497,5.6372,9.7396,8.5483,5.99071,909.8,0,108.2
01/11/2020 15:49:00,6.7723,6.497,5.6375,9.7385,8.5483,5.99071,909.8,0,108.2
01/11/2020 15:50:00,6.7727,6.497,5.6375,9.7396,8.5483,5.99071,909.8,0,108.2
01/11/2020 15:51:00,6.7727,6.497,5.6379,9.7459,8.5483,5.99071,909.8,0,108.2
01/11/2020 15:52:00,6.7727,6.497,5.6379,9.748,8.5483,5.99041,909.8,0,108.2
01/11/2020 15:53:00,6.7727,6.497,5.6372,9.7491,8.5483,5.99071,909.7,0,108.2
01/11/2020 15:54:00,6.7727,6.497,5.6379,9.7491,8.5483,5.99071,909.8,0,108.2
01/11/2020 15:55:00,6.7727,6.497,5.6372,9.7494,8.5483,5.99041,909.7,0,108.2
01/11/2020 15:56:00,6.7727,6.497,5.6375,9.7494,8.5483,5.99071,909.8,0,108.2
01/11/2020 15:57:00,6.7727,6.497,5.6375,9.7529,8.5483,5.99071,909.7,0,108.2
01/11/2020 15:58:00,6.7727,6.497,5.6379,9.7522,8.5483,5.99041,909.8,0,108.2
01/11/2020 15:59:00,6.7723,6.497,5.6372,9.7505,8.5483,5.99071,909.9,0,108.2
01/11/2020 16:00:00,6.7727,6.497,5.6375,9.7452,8.5483,5.99071,909.8,0,108.2
01/11/2020 16:01:00,6.7727,6.497,5.6372,9.7449,8.5483,5.99071,909.7,0,108.2
01/11/2020 16:02:00,6.7723,6.497,5.6375,9.741,8.5483,5.99071,909.8,0,108.2
01/11/2020 16:03:00,6.7723,6.497,5.6375,9.7466,8.5483,5.99071,909.9,0,108.2
01/11/2020 16:04:00,6.7727,6.497,5.6375,9.7491,8.5483,5.99041,909.9,0,108.2
01/11/2020 16:05:00,6.7723,6.497,5.6375,9.7487,8.5483,5.99071,909.8,0,108.2
01/11/2020 16:06:00,6.7723,6.497,5.6372,9.7456,8.5483,5.99071,909.8,0,108.2
01/11/2020 16:07:00,6.7723,6.497,5.6375,9.7463,8.5487,5.99071,909.8,0,108.2
01/11/2020 16:08:00,6.7723,6.497,5.6375,9.7463,8.5487,5.99071,909.7,0,108.2
01/11/2020 16:09:00,6.7723,6.497,5.6375,9.7438,8.5487,5.99102,909.8,0,108.2
01/11/2020 16:10:00,6.7723,6.497,5.6375,9.7463,8.5483,5.99142,909.8,0,108.2
01/11/2020 16:11:00,6.7723,6.497,5.6375,9.7424,8.5483,5.99102,909.8,0,108.2
01/11/2020 16:12:00,6.7723,6.497,5.6375,9.7463,8.5483,5.99173,909.8,0,108.2
01/11/2020 16:13:00,6.7727,6.497,5.6375,9.741,8.5483,5.99142,909.7,0,108.2
01/11/2020 16:14:00,6.7723,6.497,5.6375,9.7438,8.5487,5.99213,909.8,0,108.2
01/11/2020 16:15:00,6.7723,6.497,5.6379,9.7435,8.5487,5.99243,909.9,0,108.2
01/11/2020 16:16:00,6.7727,6.497,5.6375,9.7487,8.5487,5.99243,909.9,0,108.2
01/11/2020 16:17:00,6.7723,6.497,5.6375,9.7505,8.5487,5.99274,909.9,0,108.2
01/11/2020 16:18:00,6.7723,6.497,5.6375,9.7452,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:19:00,6.7723,6.497,5.6375,9.7463,8.5487,5.99314,910,0,108.2
01/11/2020 16:20:00,6.7723,6.497,5.6375,9.7463,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:21:00,6.7727,6.497,5.6375,9.7473,8.5483,5.99314,909.9,0,108.2
01/11/2020 16:22:00,6.7723,6.497,5.6375,9.7463,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:23:00,6.7727,6.497,5.6375,9.7466,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:24:00,6.7723,6.497,5.6372,9.7452,8.549,5.99314,909.9,0,108.2
01/11/2020 16:25:00,6.7727,6.497,5.6375,9.7456,8.5487,5.99314,910,0,108.2
01/11/2020 16:26:00,6.7723,6.497,5.6375,9.748,8.549,5.99314,910.1,0,108.2
01/11/2020 16:27:00,6.7727,6.497,5.6375,9.7449,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:28:00,6.7727,6.497,5.6372,9.7452,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:29:00,6.7727,6.497,5.6372,9.7477,8.5487,5.99314,910,0,108.2
01/11/2020 16:30:00,6.7723,6.497,5.6375,9.7438,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:31:00,6.7727,6.497,5.6372,9.7424,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:32:00,6.7723,6.497,5.6372,9.7421,8.5487,5.99314,910,0,108.2
01/11/2020 16:33:00,6.7727,6.497,5.6375,9.7452,8.5487,5.99314,910,0,108.2
01/11/2020 16:34:00,6.7727,6.497,5.6375,9.7473,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:35:00,6.7727,6.497,5.6372,9.7491,8.549,5.99344,909.9,0,108.2
01/11/2020 16:36:00,6.7727,6.497,5.6375,9.7494,8.5487,5.99314,910.1,0,108.2
01/11/2020 16:37:00,6.7727,6.497,5.6375,9.7431,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:38:00,6.7727,6.497,5.6372,9.7491,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:39:00,6.7727,6.497,5.6375,9.7477,8.5487,5.99314,909.9,0,108.2
01/11/2020 16:40:00,6.7731,6.497,5.6372,9.7463,8.5487,5.99344,910,0,108.2
01/11/2020 16:41:00,6.7731,6.497,5.6372,9.7477,8.5487,5.99344,910,0,108.2
01/11/2020 16:42:00,6.7731,6.497,5.6375,9.7494,8.5487,5.99344,910.1,0,108.2
01/11/2020 16:43:00,6.7727,6.497,5.6375,9.7501,8.5487,5.99385,910.2,0,108.2
01/11/2020 16:44:00,6.7731,6.497,5.6372,9.7505,8.5487,5.99385,910,0,108.2
01/11/2020 16:45:00,6.7735,6.497,5.6372,9.7501,8.5487,5.99446,910.1,0,108.2
01/11/2020 16:46:00,6.7731,6.497,5.6372,9.7508,8.5487,5.99486,910,0,108.2
01/11/2020 16:47:00,6.7731,6.4973,5.6375,9.7505,8.5487,5.99516,910.2,0,108.2
01/11/2020 16:48:00,6.7735,6.497,5.6372,9.748,8.5487,5.99557,909.9,0,108.2
01/11/2020 16:49:00,6.7739,6.497,5.6375,9.7519,8.5487,5.99557,910,0,108.2
01/11/2020 16:50:00,6.7735,6.497,5.6372,9.7522,8.5487,5.99557,910.1,0,108.2
01/11/2020 16:51:00,6.7735,6.497,5.6372,9.7487,8.5487,5.99587,910.1,0,108.2
01/11/2020 16:52:00,6.7735,6.497,5.6372,9.7456,8.5487,5.99587,910,0,108.2
01/11/2020 16:53:00,6.7739,6.497,5.6372,9.7487,8.5487,5.99618,910,0,108.2
01/11/2020 16:54:00,6.7739,6.497,5.6372,9.7466,8.549,5.99587,910.1,0,108.2
01/11/2020 16:55:00,6.7739,6.497,5.6372,9.7438,8.549,5.99587,909.9,0,108.2
01/11/2020 16:56:00,6.7739,6.497,5.6375,9.7463,8.549,5.99587,909.9,0,108.2
01/11/2020 16:57:00,6.7743,6.497,5.6372,9.7564,8.5487,5.99587,910,0,108.2
01/11/2020 16:58:00,6.7739,6.497,5.6372,9.7529,8.549,5.99587,910,0,108.2
01/11/2020 16:59:00,6.7743,6.497,5.6372,9.7536,8.5487,5.99587,910,0,108.2
01/11/2020 17:00:00,6.7747,6.497,5.6372,9.7494,8.5487,5.99587,909.8,0,108.2
01/11/2020 17:01:00,6.7743,6.497,5.6375,9.7508,8.5487,5.99587,909.9,0,108.2
01/11/2020 17:02:00,6.7747,6.497,5.6375,9.7522,8.549,5.99587,909.9,0,108.2
01/11/2020 17:03:00,6.7747,6.497,5.6375,9.7452,8.549,5.99587,910,0,108.2
01/11/2020 17:04:00,6.7747,6.497,5.6372,9.7473,8.549,5.99587,909.9,0,108.2
01/11/2020 17:05:00,6.7751,6.497,5.6372,9.7466,8.549,5.99587,909.9,0,108.2
01/11/2020 17:06:00,6.7747,6.497,5.6375,9.7526,8.549,5.99587,910,0,108.2
01/11/2020 17:07:00,6.7751,6.497,5.6372,9.7543,8.549,5.99587,910,0,108.2
01/11/2020 17:08:00,6.7751,6.497,5.6375,9.7491,8.5487,5.99587,910.1,0,108.2
01/11/2020 17:09:00,6.7751,6.497,5.6375,9.7505,8.5487,5.99587,910.1,0,108.2
01/11/2020 17:10:00,6.7755,6.497,5.6375,9.7494,8.549,5.99587,910.1,0,108.2
01/11/2020 17:11:00,6.7751,6.497,5.6372,9.7501,8.5493,5.99587,910.1,0,108.2
01/11/2020 17:12:00,6.7755,6.497,5.6372,9.7512,8.549,5.99587,910.1,0,108.2
01/11/2020 17:13:00,6.7751,6.497,5.6375,9.7522,8.549,5.99587,910.1,0,108.2
01/11/2020 17:14:00,6.7751,6.497,5.6375,9.754,8.5487,5.99587,910.2,0,108.2
01/11/2020 17:15:00,6.7751,6.497,5.6375,9.7536,8.549,5.99587,910.2,0,108.2
01/11/2020 17:16:00,6.7751,6.497,5.6375,9.7473,8.549,5.99587,910.2,0,108.2
01/11/2020 17:17:00,6.7751,6.497,5.6372,9.7522,8.549,5.99618,910.3,0,108.2
01/11/2020 17:18:00,6.7755,6.497,5.6372,9.7547,8.5493,5.99618,910.3,0,108.2
01/11/2020 17:19:00,6.7755,6.497,5.6375,9.7599,8.549,5.99658,910.2,0,108.2
01/11/2020 17:20:00,6.7755,6.497,5.6375,9.7501,8.549,5.99658,910.3,0,108.2
01/11/2020 17:21:00,6.7755,6.497,5.6375,9.7547,8.549,5.99729,910.2,0,108.2
01/11/2020 17:22:00,6.7755,6.497,5.6375,9.7554,8.549,5.99658,910.2,0,108.2
01/11/2020 17:23:00,6.7759,6.497,5.6375,9.7533,8.549,5.99729,910.3,0,108.2
01/11/2020 17:24:00,6.7755,6.497,5.6375,9.7512,8.549,5.99759,910.3,0,108.2
01/11/2020 17:25:00,6.7755,6.497,5.6375,9.7487,8.549,5.9979,910.2,0,108.2
01/11/2020 17:26:00,6.7755,6.497,5.6372,9.747,8.5493,5.9979,910.3,0,108.2
01/11/2020 17:27:00,6.7755,6.497,5.6379,9.7526,8.5493,5.9983,910.2,0,108.2
01/11/2020 17:28:00,6.7755,6.497,5.6375,9.7498,8.5493,5.9983,910.2,0,108.2
01/11/2020 17:29:00,6.7755,6.497,5.6375,9.7498,8.549,5.9983,910.3,0,108.2
01/11/2020 17:30:00,6.7755,6.497,5.6375,9.7463,8.5493,5.9983,910.3,0,108.2
01/11/2020 17:31:00,6.7755,6.497,5.6375,9.7494,8.549,5.9986,910.2,0,108.2
01/11/2020 17:32:00,6.7755,6.497,5.6375,9.7498,8.549,5.9983,910.3,0,108.2
01/11/2020 17:33:00,6.7759,6.497,5.6372,9.7501,8.5493,5.9986,910.2,0,108.2
01/11/2020 17:34:00,6.7755,6.497,5.6372,9.7508,8.5493,5.9983,910.2,0,108.2
01/11/2020 17:35:00,6.7759,6.497,5.6375,9.7477,8.549,5.9983,910.2,0,108.2
01/11/2020 17:36:00,6.7755,6.497,5.6375,9.7508,8.5493,5.9986,910.2,0,108.2
01/11/2020 17:37:00,6.7759,6.497,5.6375,9.7512,8.549,5.9986,910.2,0,108.2
01/11/2020 17:38:00,6.7755,6.497,5.6375,9.7508,8.5493,5.9986,910.1,0,108.2
01/11/2020 17:39:00,6.7755,6.497,5.6375,9.7557,8.5493,5.9983,910.1,0,108.2
01/11/2020 17:40:00,6.7755,6.497,5.6375,9.747,8.5493,5.9986,910.1,0,108.2
01/11/2020 17:41:00,6.7755,6.497,5.6372,9.7484,8.5493,5.9983,910.1,0,108.2
01/11/2020 17:42:00,6.7755,6.4973,5.6372,9.7512,8.549,5.9986,910.1,0,108.2
01/11/2020 17:43:00,6.7755,6.497,5.6375,9.7554,8.5493,5.9983,910.1,0,108.2
01/11/2020 17:44:00,6.7755,6.497,5.6375,9.755,8.5493,5.9983,910.1,0,108.2
01/11/2020 17:45:00,6.7755,6.497,5.6372,9.7494,8.5493,5.9986,910.2,0,108.2
01/11/2020 17:46:00,6.7755,6.497,5.6372,9.7501,8.5493,5.9986,909.9,0,108.2
01/11/2020 17:47:00,6.7755,6.497,5.6375,9.7519,8.5493,5.9986,909.9,0,108.2
01/11/2020 17:48:00,6.7755,6.4973,5.6372,9.755,8.5497,5.9986,910,0,108.2
01/11/2020 17:49:00,6.7755,6.497,5.6372,9.7543,8.5493,5.9986,910,0,108.2
01/11/2020 17:50:00,6.7755,6.4973,5.6372,9.7568,8.5497,5.9986,910,0,108.2
01/11/2020 17:51:00,6.7755,6.497,5.6375,9.7547,8.5497,5.9983,910,0,108.2
01/11/2020 17:52:00,6.7755,6.497,5.6375,9.7526,8.5497,5.9986,910,0,108.2
01/11/2020 17:53:00,6.7755,6.497,5.6372,9.754,8.5493,5.9986,910,0,108.2
01/11/2020 17:54:00,6.7755,6.497,5.6379,9.7522,8.5497,5.9986,910,0,108.2
01/11/2020 17:55:00,6.7755,6.497,5.6372,9.7526,8.5493,5.9986,910,0,108.2
01/11/2020 17:56:00,6.7755,6.497,5.6372,9.7547,8.5493,5.9986,910.1,0,108.2
01/11/2020 17:57:00,6.7755,6.497,5.6372,9.7522,8.5493,5.99931,910,0,108.2
01/11/2020 17:58:00,6.7755,6.4973,5.6375,9.754,8.5497,5.99901,910,0,108.2
01/11/2020 17:59:00,6.7759,6.4973,5.6375,9.7547,8.55,5.99901,910,0,108.2
01/11/2020 18:00:00,6.7755,6.497,5.6372,9.7543,8.5497,5.99931,910.1,0,108.2
01/11/2020 18:01:00,6.7755,6.497,5.6368,9.755,8.5497,6.00002,910.2,0,108.2
01/11/2020 18:02:00,6.7755,6.497,5.6372,9.7533,8.5497,6.00002,910,0,108.2
01/11/2020 18:03:00,6.7755,6.497,5.6372,9.754,8.5497,6.00002,910.2,0,108.2
01/11/2020 18:04:00,6.7755,6.497,5.6375,9.754,8.5497,6.00073,910.2,0,108.2
01/11/2020 18:05:00,6.7759,6.497,5.6372,9.7533,8.5497,6.00073,910.2,0,108.2
01/11/2020 18:06:00,6.7755,6.4973,5.6375,9.755,8.5497,6.00103,910.2,0,108.2
01/11/2020 18:07:00,6.7755,6.497,5.6372,9.7522,8.5497,6.00103,910.2,0,108.2
01/11/2020 18:08:00,6.7755,6.4973,5.6372,9.7557,8.5497,6.00103,910.2,0,108.2
01/11/2020 18:09:00,6.7755,6.497,5.6368,9.755,8.5497,6.00103,910.3,0,108.2
01/11/2020 18:10:00,6.7755,6.4973,5.6375,9.7508,8.5493,6.00103,910.2,0,108.2
01/11/2020 18:11:00,6.7755,6.497,5.6372,9.7529,8.5497,6.00103,910.2,0,108.2
01/11/2020 18:12:00,6.7755,6.4973,5.6372,9.7529,8.5497,6.00103,910.1,0,108.2
01/11/2020 18:13:00,6.7755,6.4973,5.6372,9.7529,8.5497,6.00133,910.1,0,108.2
01/11/2020 18:14:00,6.7755,6.497,5.6375,9.7554,8.55,6.00103,910.2,0,108.2
01/11/2020 18:15:00,6.7755,6.497,5.6375,9.7543,8.55,6.00133,910.1,0,108.2
01/11/2020 18:16:00,6.7755,6.497,5.6368,9.7533,8.5497,6.00103,910.2,0,108.2
01/11/2020 18:17:00,6.7755,6.497,5.6375,9.7543,8.5497,6.00133,910,0,108.2
01/11/2020 18:18:00,6.7755,6.497,5.6372,9.7554,8.5497,6.00103,910.2,0,108.2
01/11/2020 18:19:00,6.7755,6.497,5.6375,9.7536,8.5497,6.00133,910.1,0,108.2
01/11/2020 18:20:00,6.7755,6.497,5.6375,9.754,8.55,6.00133,910.2,0,108.2
01/11/2020 18:21:00,6.7755,6.497,5.6372,9.7536,8.5497,6.00133,910.1,0,108.2
01/11/2020 18:22:00,6.7755,6.497,5.6372,9.7522,8.55,6.00103,910.1,0,108.2
01/11/2020 18:23:00,6.7755,6.497,5.6372,9.7543,8.55,6.00103,910,0,108.2
01/11/2020 18:24:00,6.7755,6.497,5.6372,9.7554,8.5497,6.00103,910.2,0,108.2
01/11/2020 18:25:00,6.7755,6.497,5.6372,9.7557,8.5497,6.00103,910.1,0,108.2
01/11/2020 18:26:00,6.7755,6.497,5.6372,9.7515,8.55,6.00103,910,0,108.2
01/11/2020 18:27:00,6.7755,6.497,5.6368,9.7578,8.5497,6.00103,910.1,0,108.2
01/11/2020 18:28:00,6.7755,6.497,5.6372,9.7592,8.55,6.00133,910.1,0,108.2
01/11/2020 18:29:00,6.7755,6.497,5.6368,9.7557,8.55,6.00133,910.1,0,108.2
01/11/2020 18:30:00,6.7755,6.497,5.6375,9.7585,8.5497,6.00133,910,0,108.2
01/11/2020 18:31:00,6.7755,6.497,5.6372,9.7582,8.5497,6.00133,910,0,108.2
01/11/2020 18:32:00,6.7755,6.4973,5.6372,9.7568,8.55,6.00133,910.1,0,108.2
01/11/2020 18:33:00,6.7755,6.497,5.6372,9.7568,8.55,6.00133,910.1,0,108.2
01/11/2020 18:34:00,6.7755,6.497,5.6375,9.7571,8.55,6.00133,910,0,108.2
01/11/2020 18:35:00,6.7759,6.497,5.6375,9.7533,8.55,6.00133,910.1,0,108.2
01/11/2020 18:36:00,6.7755,6.4973,5.6375,9.7536,8.55,6.00133,910.1,0,108.2
01/11/2020 18:37:00,6.7755,6.497,5.6368,9.7589,8.5497,6.00133,910,0,108.2
01/11/2020 18:38:00,6.7755,6.497,5.6375,9.7582,8.5504,6.00133,910,0,108.2
01/11/2020 18:39:00,6.7755,6.497,5.6375,9.7589,8.5497,6.00174,910.1,0,108.2
01/11/2020 18:40:00,6.7755,6.497,5.6375,9.7557,8.55,6.00204,910.2,0,108.2
01/11/2020 18:41:00,6.7755,6.497,5.6375,9.761,8.55,6.00204,910.2,0,108.2
01/11/2020 18:42:00,6.7755,6.497,5.6372,9.7568,8.55,6.00204,910.1,0,108.2
01/11/2020 18:43:00,6.7759,6.497,5.6372,9.7582,8.55,6.00275,910.2,0,108.2
01/11/2020 18:44:00,6.7755,6.497,5.6375,9.7585,8.5497,6.00305,910.2,0,108.2
01/11/2020 18:45:00,6.7755,6.497,5.6372,9.7578,8.55,6.00305,910.2,0,108.2
01/11/2020 18:46:00,6.7759,6.497,5.6375,9.7578,8.55,6.00305,910.1,0,108.2
01/11/2020 18:47:00,6.7759,6.497,5.6375,9.7568,8.5504,6.00305,910.2,0,108.2
01/11/2020 18:48:00,6.7759,6.497,5.6375,9.7568,8.55,6.00346,910.2,0,108.2
01/11/2020 18:49:00,6.7759,6.497,5.6372,9.7578,8.55,6.00346,910.2,0,108.2
01/11/2020 18:50:00,6.7759,6.497,5.6372,9.7564,8.5497,6.00376,910.3,0,108.2
01/11/2020 18:51:00,6.7759,6.497,5.6375,9.7529,8.55,6.00376,910.2,0,108.2
01/11/2020 18:52:00,6.7759,6.497,5.6375,9.7568,8.55,6.00376,910.2,0,108.2
01/11/2020 18:53:00,6.7759,6.497,5.6379,9.7533,8.5497,6.00376,910.3,0,108.2
01/11/2020 18:54:00,6.7759,6.497,5.6372,9.7547,8.55,6.00376,910.3,0,108.2
01/11/2020 18:55:00,6.7764,6.497,5.6375,9.754,8.55,6.00376,910.3,0,108.2
01/11/2020 18:56:00,6.7759,6.497,5.6372,9.7547,8.55,6.00376,910.3,0,108.2
01/11/2020 18:57:00,6.7764,6.497,5.6372,9.7564,8.55,6.00376,910.3,0,108.2
01/11/2020 18:58:00,6.7764,6.497,5.6372,9.7578,8.55,6.00376,910.4,0,108.2
01/11/2020 18:59:00,6.7764,6.497,5.6372,9.7589,8.55,6.00376,910.4,0,108.2
01/11/2020 19:00:00,6.7764,6.4973,5.6375,9.7571,8.5504,6.00376,910.3,0,108.2
01/11/2020 19:01:00,6.7764,6.497,5.6372,9.7557,8.55,6.00376,910.3,0,108.2
01/11/2020 19:02:00,6.7764,6.497,5.6372,9.7568,8.55,6.00376,910.4,0,108.2
01/11/2020 19:03:00,6.7768,6.497,5.6372,9.7547,8.55,6.00376,910.4,0,108.2
01/11/2020 19:04:00,6.7764,6.497,5.6372,9.7547,8.55,6.00376,910.5,0,108.2
01/11/2020 19:05:00,6.7768,6.497,5.6375,9.755,8.55,6.00376,910.4,0,108.2
01/11/2020 19:06:00,6.7768,6.497,5.6372,9.7526,8.5497,6.00376,910.5,0,108.2
01/11/2020 19:07:00,6.7768,6.497,5.6372,9.7526,8.55,6.00376,910.5,0,108.2
01/11/2020 19:08:00,6.7768,6.4973,5.6375,9.7529,8.55,6.00376,910.5,0,108.2
01/11/2020 19:09:00,6.7768,6.497,5.6372,9.754,8.55,6.00376,910.4,0,108.2
01/11/2020 19:10:00,6.7768,6.497,5.6375,9.7536,8.55,6.00376,910.4,0,108.2
01/11/2020 19:11:00,6.7772,6.497,5.6372,9.7536,8.5497,6.00376,910.4,0,108.2
01/11/2020 19:12:00,6.7768,6.497,5.6372,9.754,8.55,6.00376,910.3,0,108.2
01/11/2020 19:13:00,6.7772,6.4973,5.6372,9.754,8.55,6.00376,910.4,0,108.2
01/11/2020 19:14:00,6.7772,6.497,5.6375,9.7543,8.55,6.00376,910.4,0,108.2
01/11/2020 19:15:00,6.7768,6.497,5.6372,9.7526,8.55,6.00376,910.4,0,108.2
01/11/2020 19:16:00,6.7772,6.497,5.6372,9.7529,8.55,6.00376,910.5,0,108.2
01/11/2020 19:17:00,6.7776,6.497,5.6375,9.7547,8.5497,6.00376,910.4,0,108.2
01/11/2020 19:18:00,6.7776,6.497,5.6372,9.7547,8.55,6.00376,910.4,0,108.2
01/11/2020 19:19:00,6.7772,6.497,5.6372,9.7522,8.5504,6.00376,910.5,0,108.2
01/11/2020 19:20:00,6.778,6.4973,5.6372,9.7536,8.5504,6.00376,910.5,0,108.2
01/11/2020 19:21:00,6.7772,6.497,5.6375,9.755,8.55,6.00376,910.4,0,108.2
01/11/2020 19:22:00,6.778,6.497,5.6375,9.755,8.55,6.00376,910.6,0,108.2
01/11/2020 19:23:00,6.778,6.497,5.6372,9.7561,8.5504,6.00376,910.5,0,108.2
01/11/2020 19:24:00,6.7784,6.4973,5.6372,9.7564,8.5504,6.00376,910.6,0,108.2
01/11/2020 19:25:00,6.7784,6.497,5.6368,9.754,8.5507,6.00376,910.4,0,108.2
01/11/2020 19:26:00,6.778,6.4973,5.6372,9.7561,8.55,6.00376,910.4,0,108.2
01/11/2020 19:27:00,6.7784,6.497,5.6372,9.7543,8.55,6.00417,910.6,0,108.2
01/11/2020 19:28:00,6.7784,6.497,5.6375,9.7578,8.5504,6.00417,910.4,0,108.2
01/11/2020 19:29:00,6.7784,6.497,5.6372,9.7564,8.55,6.00417,910.5,0,108.2
01/11/2020 19:30:00,6.7784,6.497,5.6375,9.7561,8.55,6.00447,910.6,0,108.2
01/11/2020 19:31:00,6.7784,6.497,5.6372,9.7564,8.55,6.00447,910.5,0,108.2
01/11/2020 19:32:00,6.7784,6.497,5.6372,9.7557,8.5504,6.00447,910.5,0,108.2
01/11/2020 19:33:00,6.7784,6.497,5.6372,9.7536,8.5504,6.00477,910.5,0,108.2
01/11/2020 19:34:00,6.7784,6.497,5.6375,9.7536,8.5507,6.00518,910.5,0,108.2
01/11/2020 19:35:00,6.7784,6.497,5.6372,9.7561,8.5507,6.00548,910.5,0,108.2
01/11/2020 19:36:00,6.7788,6.497,5.6372,9.7557,8.5507,6.00589,910.5,0,108.2
01/11/2020 19:37:00,6.7784,6.497,5.6372,9.7571,8.5507,6.00548,910.6,0,108.2
01/11/2020 19:38:00,6.7784,6.497,5.6372,9.7564,8.5507,6.00589,910.7,0,108.2
01/11/2020 19:39:00,6.7788,6.497,5.6372,9.7557,8.5507,6.00589,910.8,0,108.2
01/11/2020 19:40:00,6.7784,6.497,5.6372,9.7561,8.5507,6.00619,910.7,0,108.2
01/11/2020 19:41:00,6.7788,6.497,5.6375,9.7568,8.5507,6.00619,910.8,0,108.2
01/11/2020 19:42:00,6.7788,6.497,5.6372,9.7529,8.5507,6.00619,910.8,0,108.2
01/11/2020 19:43:00,6.7788,6.497,5.6372,9.7561,8.5507,6.00649,910.7,0,108.2
01/11/2020 19:44:00,6.7788,6.497,5.6372,9.7568,8.551,6.00649,910.7,0,108.2
01/11/2020 19:45:00,6.7788,6.497,5.6375,9.7585,8.5507,6.00649,910.7,0,108.2
01/11/2020 19:46:00,6.7788,6.497,5.6372,9.7582,8.5507,6.00649,910.8,0,108.2
01/11/2020 19:47:00,6.7788,6.497,5.6372,9.7603,8.551,6.00649,910.8,0,108.2
01/11/2020 19:48:00,6.7784,6.497,5.6372,9.7568,8.551,6.00649,910.8,0,108.2
01/11/2020 19:49:00,6.7788,6.497,5.6375,9.7578,8.5507,6.00649,910.8,0,108.2
01/11/2020 19:50:00,6.7788,6.497,5.6372,9.7589,8.551,6.00649,910.8,0,108.2
01/11/2020 19:51:00,6.7788,6.497,5.6372,9.7599,8.5507,6.00649,910.8,0,108.2
01/11/2020 19:52:00,6.7788,6.497,5.6375,9.7596,8.551,6.00649,910.8,0,108.2
01/11/2020 19:53:00,6.7788,6.4973,5.6372,9.7624,8.551,6.00649,910.7,0,108.2
01/11/2020 19:54:00,6.7788,6.497,5.6372,9.7606,8.551,6.00649,910.8,0,108.2
01/11/2020 19:55:00,6.7788,6.497,5.6368,9.7589,8.551,6.00649,910.8,0,108.2
01/11/2020 19:56:00,6.7788,6.497,5.6372,9.7599,8.551,6.00649,910.7,0,108.2
01/11/2020 19:57:00,6.7788,6.497,5.6372,9.7599,8.551,6.00649,910.8,0,108.2
01/11/2020 19:58:00,6.7788,6.497,5.6372,9.7596,8.551,6.00649,910.7,0,108.2
01/11/2020 19:59:00,6.7788,6.497,5.6372,9.7596,8.551,6.00649,910.8,0,108.2
01/11/2020 20:00:00,6.7788,6.4973,5.6368,9.7582,8.551,6.00649,910.7,0,108.2
01/11/2020 20:01:00,6.7788,6.497,5.6375,9.7592,8.551,6.00649,910.9,0,108.2
01/11/2020 20:02:00,6.7788,6.497,5.6368,9.7582,8.551,6.00649,910.7,0,108.2
01/11/2020 20:03:00,6.7788,6.497,5.6372,9.7561,8.551,6.00649,910.8,0,108.2
01/11/2020 20:04:00,6.7788,6.497,5.6372,9.7564,8.551,6.00649,910.7,0,108.2
01/11/2020 20:05:00,6.7788,6.497,5.6372,9.7557,8.551,6.00649,910.8,0,108.2
01/11/2020 20:06:00,6.7784,6.497,5.6372,9.7564,8.551,6.00649,910.9,0,108.2
01/11/2020 20:07:00,6.7788,6.497,5.6372,9.7575,8.551,6.00649,910.8,0,108.2
01/11/2020 20:08:00,6.7788,6.497,5.6372,9.7585,8.551,6.00649,910.8,0,108.2
01/11/2020 20:09:00,6.7788,6.497,5.6368,9.7578,8.551,6.00649,910.8,0,108.2
01/11/2020 20:10:00,6.7788,6.497,5.6372,9.7592,8.551,6.00649,910.9,0,108.2
01/11/2020 20:11:00,6.7788,6.497,5.6372,9.7578,8.551,6.00649,910.9,0,108.2
01/11/2020 20:12:00,6.7784,6.497,5.6375,9.7561,8.551,6.00649,910.8,0,108.2
01/11/2020 20:13:00,6.7788,6.497,5.6372,9.755,8.551,6.00649,910.9,0,108.2
01/11/2020 20:14:00,6.7784,6.497,5.6372,9.7533,8.551,6.00649,910.8,0,108.2
01/11/2020 20:15:00,6.7788,6.497,5.6372,9.7529,8.551,6.00649,910.9,0,108.2
01/11/2020 20:16:00,6.7788,6.497,5.6368,9.7526,8.551,6.00649,910.9,0,108.2
01/11/2020 20:17:00,6.7784,6.497,5.6368,9.7536,8.551,6.00649,910.8,0,108.2
01/11/2020 20:18:00,6.7788,6.497,5.6368,9.7533,8.551,6.00649,910.8,0,108.2
01/11/2020 20:19:00,6.7788,6.497,5.6372,9.7533,8.551,6.00649,910.9,0,108.2
01/11/2020 20:20:00,6.7788,6.497,5.6375,9.7543,8.5507,6.00649,910.8,0,108.2
01/11/2020 20:21:00,6.7784,6.497,5.6375,9.7543,8.551,6.0069,910.9,0,108.2
01/11/2020 20:22:00,6.7788,6.497,5.6368,9.7557,8.551,6.0069,910.9,0,108.2
01/11/2020 20:23:00,6.7788,6.497,5.6368,9.754,8.551,6.0069,910.8,0,108.2
01/11/2020 20:24:00,6.7784,6.497,5.6372,9.755,8.551,6.0069,910.9,0,108.2
01/11/2020 20:25:00,6.7788,6.497,5.6372,9.754,8.551,6.0072,910.9,0,108.2
01/11/2020 20:26:00,6.7788,6.4973,5.6372,9.7561,8.551,6.00761,910.9,0,108.2
01/11/2020 20:27:00,6.7784,6.497,5.6368,9.7564,8.551,6.00761,910.9,0,108.2
01/11/2020 20:28:00,6.7788,6.497,5.6368,9.754,8.551,6.00761,910.9,0,108.2
01/11/2020 20:29:00,6.7788,6.497,5.6372,9.7533,8.551,6.00791,910.9,0,108.2
01/11/2020 20:30:00,6.7784,6.497,5.6368,9.755,8.5514,6.00821,910.9,0,108.2
01/11/2020 20:31:00,6.7784,6.4973,5.6368,9.755,8.5514,6.00821,910.9,0,108.2
01/11/2020 20:32:00,6.7788,6.497,5.6368,9.7585,8.551,6.00862,910.9,0,108.2
01/11/2020 20:33:00,6.7784,6.4973,5.6372,9.7554,8.551,6.00862,910.9,0,108.2
01/11/2020 20:34:00,6.7784,6.497,5.6372,9.7571,8.551,6.00892,910.9,0,108.2
01/11/2020 20:35:00,6.7788,6.497,5.6372,9.7564,8.551,6.00892,910.9,0,108.2
01/11/2020 20:36:00,6.7788,6.497,5.6368,9.7578,8.551,6.00892,910.9,0,108.2
01/11/2020 20:37:00,6.7788,6.497,5.6372,9.7561,8.551,6.00892,910.9,0,108.2
01/11/2020 20:38:00,6.7788,6.497,5.6372,9.7564,8.551,6.00892,910.9,0,108.2
01/11/2020 20:39:00,6.7784,6.4973,5.6372,9.7578,8.551,6.00892,910.9,0,108.2
01/11/2020 20:40:00,6.7788,6.497,5.6372,9.7582,8.5514,6.00892,910.9,0,108.2
01/11/2020 20:41:00,6.7788,6.497,5.6372,9.7575,8.551,6.00892,910.9,0,108.2
01/11/2020 20:42:00,6.7788,6.497,5.6372,9.7571,8.551,6.00892,910.9,0,108.2
01/11/2020 20:43:00,6.7788,6.497,5.6372,9.7568,8.551,6.00892,911,0,108.2
01/11/2020 20:44:00,6.7784,6.497,5.6372,9.7554,8.551,6.00892,910.9,0,108.2
01/11/2020 20:45:00,6.7784,6.497,5.6368,9.7554,8.5514,6.00933,910.9,0,108.2
01/11/2020 20:46:00,6.7788,6.4973,5.6372,9.7554,8.551,6.00892,910.8,0,108.2
01/11/2020 20:47:00,6.7788,6.497,5.6372,9.7547,8.551,6.00892,910.9,0,108.2
01/11/2020 20:48:00,6.7788,6.497,5.6372,9.7554,8.5514,6.00892,910.8,0,108.2
01/11/2020 20:49:00,6.7788,6.497,5.6368,9.755,8.5514,6.00892,910.9,0,108.2
01/11/2020 20:50:00,6.7788,6.497,5.6372,9.755,8.551,6.00933,910.9,0,108.2
01/11/2020 20:51:00,6.7788,6.4973,5.6372,9.7554,8.551,6.00933,910.9,0,108.2
01/11/2020 20:52:00,6.7788,6.497,5.6372,9.755,8.551,6.00933,910.8,0,108.2
01/11/2020 20:53:00,6.7788,6.497,5.6372,9.7561,8.5514,6.00933,910.8,0,108.2
01/11/2020 20:54:00,6.7788,6.497,5.6368,9.7554,8.551,6.00933,910.8,0,108.2
01/11/2020 20:55:00,6.7788,6.497,5.6368,9.7543,8.5514,6.00933,910.8,0,108.2
01/11/2020 20:56:00,6.7788,6.497,5.6368,9.7568,8.551,6.00892,910.8,0,108.2
01/11/2020 20:57:00,6.7788,6.4973,5.6372,9.7575,8.5514,6.00892,910.7,0,108.2
01/11/2020 20:58:00,6.7788,6.497,5.6368,9.7575,8.5514,6.00892,910.7,0,108.2
01/11/2020 20:59:00,6.7788,6.497,5.6368,9.7568,8.551,6.00892,910.6,0,108.2
01/11/2020 21:00:00,6.7788,6.497,5.6372,9.7568,8.551,6.00892,910.7,0,108.2
01/11/2020 21:01:00,6.7788,6.497,5.6372,9.7575,8.551,6.00892,910.7,0,108.2
01/11/2020 21:02:00,6.7788,6.497,5.6372,9.7568,8.5514,6.00933,910.7,0,108.2
01/11/2020 21:03:00,6.7788,6.4973,5.6368,9.7582,8.551,6.00892,910.7,0,108.2
01/11/2020 21:04:00,6.7792,6.497,5.6368,9.7599,8.5514,6.00892,910.7,0,108.2
01/11/2020 21:05:00,6.7788,6.4973,5.6372,9.7564,8.551,6.00933,910.8,0,108.2
01/11/2020 21:06:00,6.7788,6.497,5.6368,9.7606,8.5514,6.00892,910.7,0,108.2
01/11/2020 21:07:00,6.7788,6.497,5.6368,9.7596,8.551,6.00892,910.8,0,108.2
01/11/2020 21:08:00,6.7792,6.497,5.6368,9.7596,8.5514,6.00933,910.8,0,108.2
01/11/2020 21:09:00,6.7792,6.497,5.6372,9.7596,8.551,6.00933,910.8,0,108.2
01/11/2020 21:10:00,6.7792,6.497,5.6372,9.7557,8.5514,6.00933,910.6,0,108.2
01/11/2020 21:11:00,6.7792,6.497,5.6368,9.7606,8.551,6.00963,910.7,0,108.2
01/11/2020 21:12:00,6.7792,6.4973,5.6372,9.7613,8.551,6.00933,910.7,0,108.2
01/11/2020 21:13:00,6.7792,6.497,5.6368,9.7596,8.5514,6.00963,910.7,0,108.2
01/11/2020 21:14:00,6.7792,6.4973,5.6368,9.7582,8.551,6.00993,910.7,0,108.2
01/11/2020 21:15:00,6.7796,6.497,5.6368,9.7578,8.5514,6.01034,910.7,0,108.2
01/11/2020 21:16:00,6.7796,6.497,5.6368,9.7592,8.5514,6.01034,910.6,0,108.2
01/11/2020 21:17:00,6.78,6.497,5.6368,9.7599,8.5514,6.01064,910.7,0,108.2
01/11/2020 21:18:00,6.78,6.497,5.6372,9.7589,8.551,6.01104,910.7,0,108.2
01/11/2020 21:19:00,6.78,6.497,5.6368,9.7596,8.551,6.01104,910.7,0,108.2
01/11/2020 21:20:00,6.78,6.4973,5.6372,9.7585,8.551,6.01135,910.7,0,108.2
01/11/2020 21:21:00,6.7796,6.4973,5.6368,9.7599,8.551,6.01165,910.7,0,108.2
01/11/2020 21:22:00,6.78,6.4973,5.6372,9.7592,8.551,6.01135,910.7,0,108.2
01/11/2020 21:23:00,6.78,6.497,5.6368,9.7603,8.5514,6.01135,910.7,0,108.2
01/11/2020 21:24:00,6.7804,6.4973,5.6372,9.761,8.551,6.01165,910.6,0,108.2
01/11/2020 21:25:00,6.7804,6.4973,5.6368,9.7627,8.551,6.01165,910.6,0,108.2
01/11/2020 21:26:00,6.78,6.497,5.6372,9.762,8.551,6.01165,910.5,0,108.2
01/11/2020 21:27:00,6.7804,6.497,5.6368,9.7606,8.551,6.01206,910.6,0,108.2
01/11/2020 21:28:00,6.7804,6.497,5.6368,9.7603,8.5514,6.01165,910.6,0,108.2
01/11/2020 21:29:00,6.7804,6.497,5.6368,9.7575,8.551,6.01206,910.6,0,108.2
01/11/2020 21:30:00,6.7808,6.497,5.6372,9.7582,8.551,6.01165,910.6,0,108.2
01/11/2020 21:31:00,6.7808,6.497,5.6368,9.7613,8.551,6.01165,910.6,0,108.2
01/11/2020 21:32:00,6.7808,6.497,5.6368,9.761,8.551,6.01165,910.5,0,108.2
01/11/2020 21:33:00,6.7808,6.497,5.6368,9.7596,8.551,6.01206,910.5,0,108.2
01/11/2020 21:34:00,6.7808,6.497,5.6368,9.7617,8.551,6.01165,910.5,0,108.2
01/11/2020 21:35:00,6.7808,6.497,5.6372,9.7617,8.5514,6.01165,910.5,0,108.2
01/11/2020 21:36:00,6.7812,6.497,5.6372,9.7606,8.551,6.01206,910.4,0,108.2
01/11/2020 21:37:00,6.7812,6.497,5.6368,9.7585,8.551,6.01206,910.4,0,108.2
01/11/2020 21:38:00,6.7812,6.4973,5.6372,9.7606,8.551,6.01206,910.4,0,108.2
01/11/2020 21:39:00,6.7812,6.497,5.6372,9.7617,8.551,6.01206,910.4,0,108.2
01/11/2020 21:40:00,6.7812,6.497,5.6368,9.7624,8.551,6.01165,910.3,0,108.2
01/11/2020 21:41:00,6.7812,6.497,5.6372,9.7627,8.5514,6.01206,910.4,0,108.2
01/11/2020 21:42:00,6.7816,6.4973,5.6372,9.7634,8.551,6.01165,910.3,0,108.2
01/11/2020 21:43:00,6.7816,6.4973,5.6368,9.7624,8.551,6.01165,910.3,0,108.2
01/11/2020 21:44:00,6.7816,6.4973,5.6372,9.7617,8.551,6.01165,910.3,0,108.2
01/11/2020 21:45:00,6.7816,6.497,5.6372,9.7624,8.551,6.01165,910.3,0,108.2
01/11/2020 21:46:00,6.7816,6.497,5.6368,9.7575,8.551,6.01165,910.2,0,108.2
01/11/2020 21:47:00,6.782,6.4973,5.6372,9.7634,8.551,6.01165,910.1,0,108.2
01/11/2020 21:48:00,6.7816,6.4973,5.6372,9.7599,8.551,6.01165,910.3,0,108.2
01/11/2020 21:49:00,6.7816,6.4973,5.6368,9.7596,8.551,6.01165,910.1,0,108.2
01/11/2020 21:50:00,6.7816,6.4973,5.6368,9.7557,8.551,6.01206,910.1,0,108.2
01/11/2020 21:51:00,6.7816,6.4973,5.6368,9.7561,8.551,6.01165,910.3,0,108.2
01/11/2020 21:52:00,6.7816,6.4973,5.6372,9.7561,8.551,6.01165,910.1,0,108.2
01/11/2020 21:53:00,6.7816,6.4973,5.6368,9.7575,8.5514,6.01165,910.1,0,108.2
01/11/2020 21:54:00,6.7816,6.4973,5.6368,9.7589,8.551,6.01165,910.2,0,108.2
01/11/2020 21:55:00,6.782,6.4973,5.6372,9.7603,8.551,6.01165,910.2,0,108.2
01/11/2020 21:56:00,6.782,6.4973,5.6375,9.7596,8.5514,6.01206,910.1,0,108.2
01/11/2020 21:57:00,6.7816,6.497,5.6372,9.7617,8.551,6.01206,910.1,0,108.2
01/11/2020 21:58:00,6.7816,6.4973,5.6368,9.7599,8.551,6.01206,910,0,108.2
01/11/2020 21:59:00,6.782,6.497,5.6368,9.7627,8.551,6.01206,910,0,108.2
01/11/2020 22:00:00,6.7816,6.497,5.6372,9.7624,8.551,6.01236,910,0,108.2
01/11/2020 22:01:00,6.7816,6.4973,5.6372,9.7645,8.551,6.01236,910,0,108.2
01/11/2020 22:02:00,6.7816,6.4973,5.6372,9.7652,8.551,6.01307,910,0,108.2
01/11/2020 22:03:00,6.7816,6.497,5.6368,9.7641,8.551,6.01307,910,0,108.2
01/11/2020 22:04:00,6.7816,6.4973,5.6368,9.7613,8.551,6.01337,910,0,108.2
01/11/2020 22:05:00,6.7816,6.4973,5.6368,9.761,8.551,6.01337,910,0,108.2
01/11/2020 22:06:00,6.7816,6.4973,5.6372,9.7624,8.551,6.01378,910.1,0,108.2
01/11/2020 22:07:00,6.782,6.497,5.6372,9.761,8.551,6.01378,910.1,0,108.2
01/11/2020 22:08:00,6.782,6.4973,5.6372,9.7613,8.551,6.01408,910.1,0,108.2
01/11/2020 22:09:00,6.7816,6.4973,5.6368,9.762,8.5514,6.01408,910.1,0,108.2
01/11/2020 22:10:00,6.782,6.4973,5.6372,9.7624,8.551,6.01448,910,0,108.2
01/11/2020 22:11:00,6.782,6.4973,5.6372,9.7634,8.551,6.01448,910,0,108.2
01/11/2020 22:12:00,6.7816,6.4973,5.6372,9.7631,8.551,6.01448,910.1,0,108.2
01/11/2020 22:13:00,6.782,6.497,5.6372,9.762,8.551,6.01448,910.1,0,108.2
01/11/2020 22:14:00,6.782,6.4973,5.6372,9.762,8.551,6.01448,910,0,108.2
01/11/2020 22:15:00,6.7816,6.4973,5.6372,9.7638,8.551,6.01448,910.1,0,108.2
01/11/2020 22:16:00,6.7816,6.4973,5.6368,9.7648,8.551,6.01448,910,0,108.2
01/11/2020 22:17:00,6.782,6.497,5.6368,9.7638,8.551,6.01448,910,0,108.2
01/11/2020 22:18:00,6.782,6.4973,5.6368,9.7677,8.551,6.01448,909.9,0,108.2
01/11/2020 22:19:00,6.7816,6.4973,5.6368,9.7638,8.551,6.01448,910.1,0,108.2
01/11/2020 22:20:00,6.782,6.4973,5.6375,9.7641,8.551,6.01448,910.1,0,108.2
01/11/2020 22:21:00,6.782,6.497,5.6368,9.7631,8.551,6.01448,910.1,0,108.2
01/11/2020 22:22:00,6.782,6.4973,5.6368,9.7617,8.551,6.01448,910.1,0,108.2
01/11/2020 22:23:00,6.782,6.4973,5.6372,9.7592,8.551,6.01448,910.1,0,108.2
01/11/2020 22:24:00,6.782,6.497,5.6372,9.7624,8.551,6.01448,910.1,0,108.2
01/11/2020 22:25:00,6.782,6.4973,5.6372,9.7631,8.551,6.01448,910.1,0,108.2
01/11/2020 22:26:00,6.782,6.4973,5.6368,9.7634,8.551,6.01448,910,0,108.2
01/11/2020 22:27:00,6.7816,6.4973,5.6372,9.7627,8.551,6.01448,910,0,108.2
01/11/2020 22:28:00,6.782,6.497,5.6372,9.762,8.551,6.01448,910.2,0,108.2
01/11/2020 22:29:00,6.782,6.4973,5.6372,9.7641,8.551,6.01448,910.1,0,108.2
01/11/2020 22:30:00,6.782,6.4973,5.6368,9.7641,8.551,6.01448,910.2,0,108.2
01/11/2020 22:31:00,6.782,6.4973,5.6372,9.7638,8.551,6.01448,910.1,0,108.2
01/11/2020 22:32:00,6.782,6.4973,5.6372,9.7641,8.551,6.01448,910.1,0,108.2
01/11/2020 22:33:00,6.782,6.4973,5.6372,9.7645,8.551,6.01448,910.1,0,108.2
01/11/2020 22:34:00,6.782,6.497,5.6368,9.7645,8.551,6.01448,910.1,0,108.2
01/11/2020 22:35:00,6.782,6.4973,5.6368,9.7631,8.551,6.01448,910.1,0,108.2
01/11/2020 22:36:00,6.782,6.4973,5.6372,9.7638,8.551,6.01448,910,0,108.2
01/11/2020 22:37:00,6.782,6.4973,5.6372,9.7631,8.551,6.01448,910,0,108.2
01/11/2020 22:38:00,6.782,6.4973,5.6372,9.767,8.551,6.01448,910,0,108.2
01/11/2020 22:39:00,6.782,6.4973,5.6372,9.7677,8.551,6.01448,910,0,108.2
01/11/2020 22:40:00,6.782,6.4973,5.6372,9.7652,8.551,6.01479,909.9,0,108.2
01/11/2020 22:41:00,6.782,6.4973,5.6368,9.7652,8.551,6.01479,909.9,0,108.2
01/11/2020 22:42:00,6.7816,6.4973,5.6368,9.7638,8.551,6.01448,909.9,0,108.2
01/11/2020 22:43:00,6.7816,6.4973,5.6372,9.7652,8.551,6.01479,909.9,0,108.2
01/11/2020 22:44:00,6.7816,6.4973,5.6372,9.7645,8.551,6.01479,909.9,0,108.2
01/11/2020 22:45:00,6.782,6.4973,5.6372,9.7656,8.551,6.01519,909.9,0,108.2
01/11/2020 22:46:00,6.782,6.4973,5.6372,9.7666,8.551,6.0155,909.9,0,108.2
01/11/2020 22:47:00,6.782,6.4973,5.6372,9.7663,8.551,6.0155,909.9,0,108.2
01/11/2020 22:48:00,6.782,6.4973,5.6372,9.7666,8.551,6.0155,909.9,0,108.2
01/11/2020 22:49:00,6.782,6.4973,5.6368,9.767,8.551,6.0162,909.9,0,108.2
01/11/2020 22:50:00,6.782,6.4973,5.6372,9.7663,8.551,6.0158,909.9,0,108.2
01/11/2020 22:51:00,6.782,6.4973,5.6372,9.7673,8.551,6.01651,909.9,0,108.2
01/11/2020 22:52:00,6.782,6.4973,5.6372,9.7684,8.551,6.01651,909.8,0,108.2
01/11/2020 22:53:00,6.782,6.4973,5.6372,9.768,8.551,6.01691,909.9,0,108.2
01/11/2020 22:54:00,6.782,6.4973,5.6368,9.7691,8.551,6.01721,909.9,0,108.2
01/11/2020 22:55:00,6.782,6.4973,5.6372,9.7691,8.551,6.01691,909.9,0,108.2
01/11/2020 22:56:00,6.782,6.4973,5.6372,9.7603,8.551,6.01691,909.9,0,108.2
01/11/2020 22:57:00,6.782,6.4977,5.6372,9.7603,8.551,6.01721,909.9,0,108.2
01/11/2020 22:58:00,6.782,6.4973,5.6372,9.7589,8.551,6.01721,909.9,0,108.2
01/11/2020 22:59:00,6.782,6.4973,5.6372,9.7582,8.551,6.01721,909.9,0,108.2
01/11/2020 23:00:00,6.782,6.4973,5.6372,9.7582,8.551,6.01721,909.9,0,108.2
01/11/2020 23:01:00,6.782,6.4973,5.6372,9.7568,8.551,6.01721,909.9,0,108.2
01/11/2020 23:02:00,6.782,6.4973,5.6372,9.7575,8.551,6.01721,909.9,0,108.2
01/11/2020 23:03:00,6.782,6.4973,5.6372,9.7592,8.551,6.01721,909.9,0,108.2
01/11/2020 23:04:00,6.782,6.4973,5.6372,9.7606,8.551,6.01721,909.9,0,108.2
01/11/2020 23:05:00,6.782,6.4973,5.6372,9.7592,8.551,6.01721,909.9,0,108.2
01/11/2020 23:06:00,6.782,6.4973,5.6372,9.7634,8.551,6.01721,909.9,0,108.2
01/11/2020 23:07:00,6.782,6.4973,5.6368,9.7641,8.551,6.01721,910,0,108.2
01/11/2020 23:08:00,6.782,6.4973,5.6375,9.7645,8.551,6.01721,909.9,0,108.2
01/11/2020 23:09:00,6.782,6.4973,5.6372,9.7624,8.551,6.01721,909.9,0,108.2
01/11/2020 23:10:00,6.782,6.4973,5.6372,9.7617,8.551,6.01721,910.1,0,108.2
01/11/2020 23:11:00,6.782,6.4977,5.6372,9.788,8.58,6.01721,910,0,108.2
01/11/2020 23:12:00,6.782,6.4973,5.6368,9.7912,8.5854,6.01721,910,0,108.2
01/11/2020 23:13:00,6.782,6.4977,5.6372,9.7901,8.5857,6.01721,910.1,0,108.2
01/11/2020 23:14:00,6.782,6.4973,5.6372,9.7891,8.5881,6.01721,910.1,0,108.2
01/11/2020 23:15:00,6.782,6.4973,5.6372,9.7933,8.5881,6.01721,910.1,0,108.2
01/11/2020 23:16:00,6.782,6.4973,5.6368,9.7905,8.5881,6.01721,910.1,0,108.2
01/11/2020 23:17:00,6.782,6.4977,5.6375,9.7887,8.5881,6.01721,910.1,0,108.2
01/11/2020 23:18:00,6.782,6.4973,5.6372,9.7912,8.5885,6.01721,910.2,0,108.2
01/11/2020 23:19:00,6.782,6.4977,5.6372,9.7873,8.5895,6.01721,910.2,0,108.2
01/11/2020 23:20:00,6.782,6.4973,5.6372,9.7908,8.5898,6.01721,910.2,0,108.2
01/11/2020 23:21:00,6.782,6.4973,5.6372,9.7898,8.5902,6.01721,910.2,0,108.2
01/11/2020 23:22:00,6.782,6.4973,5.6372,9.7852,8.5902,6.01721,910.1,0,108.2
01/11/2020 23:23:00,6.782,6.4973,5.6372,9.7894,8.5905,6.01721,910.2,0,108.2
01/11/2020 23:24:00,6.7824,6.4973,5.6375,9.7908,8.5905,6.01721,910.2,0,108.2
01/11/2020 23:25:00,6.782,6.4977,5.6372,9.7905,8.5905,6.01721,910.1,0,108.2
01/11/2020 23:26:00,6.782,6.4973,5.6372,9.7915,8.5905,6.01721,910.2,0,108.2
01/11/2020 23:27:00,6.782,6.4977,5.6372,9.7919,8.5905,6.01721,910.2,0,108.2
01/11/2020 23:28:00,6.782,6.4977,5.6368,9.7891,8.5905,6.01721,910.3,0,108.2
01/11/2020 23:29:00,6.782,6.4973,5.6372,9.7922,8.5905,6.01721,910.2,0,108.2
01/11/2020 23:30:00,6.7824,6.4973,5.6372,9.7912,8.5905,6.01721,910.3,0,108.2
01/11/2020 23:31:00,6.782,6.4977,5.6368,9.7915,8.5905,6.01752,910.3,0,108.2
01/11/2020 23:32:00,6.7824,6.4977,5.6372,9.7898,8.5905,6.01721,910.3,0,108.2
01/11/2020 23:33:00,6.7824,6.4977,5.6372,9.7908,8.5905,6.01721,910.4,0,108.2
01/11/2020 23:34:00,6.7824,6.4973,5.6372,9.7901,8.5905,6.01752,910.3,0,108.2
01/11/2020 23:35:00,6.7824,6.4977,5.6372,9.7919,8.5905,6.01752,910.2,0,108.2
01/11/2020 23:36:00,6.7824,6.4973,5.6372,9.7954,8.5905,6.01792,910.2,0,108.2
01/11/2020 23:37:00,6.7828,6.4973,5.6372,9.7954,8.5905,6.01792,910.2,0,108.2
01/11/2020 23:38:00,6.7824,6.4973,5.6368,9.7922,8.5905,6.01863,910.3,0,108.2
01/11/2020 23:39:00,6.7828,6.4977,5.6372,9.7915,8.5905,6.01863,910.3,0,108.2
01/11/2020 23:40:00,6.7824,6.4973,5.6372,9.7919,8.5908,6.01893,910.2,0,108.2
01/11/2020 23:41:00,6.7828,6.4977,5.6372,9.7936,8.5905,6.01924,910.1,0,108.2
01/11/2020 23:42:00,6.7828,6.4977,5.6375,9.7908,8.5905,6.01893,910.2,0,108.2
01/11/2020 23:43:00,6.7828,6.4973,5.6372,9.7922,8.5905,6.01893,910.2,0,108.2
01/11/2020 23:44:00,6.7828,6.4977,5.6372,9.7919,8.5905,6.01964,910.2,0,108.2
01/11/2020 23:45:00,6.7828,6.4973,5.6372,9.7905,8.5908,6.01924,910.3,0,108.2
01/11/2020 23:46:00,6.7832,6.4977,5.6372,9.7912,8.5905,6.01964,910.3,0,108.2
01/11/2020 23:47:00,6.7832,6.4973,5.6372,9.7883,8.5905,6.01964,910.3,0,108.2
01/11/2020 23:48:00,6.7832,6.4977,5.6372,9.7894,8.5905,6.01964,910.3,0,108.2
01/11/2020 23:49:00,6.7832,6.4973,5.6372,9.7919,8.5905,6.01964,910.3,0,108.2
01/11/2020 23:50:00,6.7832,6.4977,5.6372,9.794,8.5905,6.01964,910.4,0,108.2
01/11/2020 23:51:00,6.7832,6.4977,5.6368,9.7947,8.5908,6.01964,910.3,0,108.2
01/11/2020 23:52:00,6.7832,6.4977,5.6372,9.7915,8.5905,6.01964,910.3,0,108.2
01/11/2020 23:53:00,6.7832,6.4977,5.6372,9.7922,8.5905,6.01964,910.2,0,108.2
01/11/2020 23:54:00,6.784,6.4973,5.6365,9.7912,8.5905,6.01964,910.3,0,108.2
01/11/2020 23:55:00,6.7832,6.4973,5.6368,9.7894,8.5905,6.01964,910.2,0,108.2
01/11/2020 23:56:00,6.7836,6.4973,5.6372,9.7908,8.5905,6.01995,910.2,0,108.2
01/11/2020 23:57:00,6.7836,6.4977,5.6372,9.7898,8.5905,6.01964,910.2,0,108.2
01/11/2020 23:58:00,6.7844,6.4977,5.6372,9.7898,8.5905,6.01995,910.3,0,108.2
01/11/2020 23:59:00,6.7844,6.4977,5.6372,9.7905,8.5905,6.01964,910.1,0,108.2
01/12/2020 00:00:00,6.7836,6.4977,5.6372,9.7908,8.5905,6.01964,910.1,0,108.2
01/12/2020 00:01:00,6.7844,6.4977,5.6372,9.7908,8.5908,6.01995,910.2,0,108.2
01/12/2020 00:02:00,6.784,6.4973,5.6375,9.7905,8.5905,6.01964,910.2,0,108.2
01/12/2020 00:03:00,6.7844,6.4973,5.6372,9.7891,8.5905,6.01995,910.2,0,108.2
01/12/2020 00:04:00,6.7844,6.4977,5.6372,9.7901,8.5905,6.01964,910.1,0,108.2
01/12/2020 00:05:00,6.7844,6.4977,5.6372,9.7915,8.5905,6.01995,910.2,0,108.2
01/12/2020 00:06:00,6.7844,6.4973,5.6372,9.7891,8.5908,6.01995,910.2,0,108.2
01/12/2020 00:07:00,6.7844,6.4977,5.6368,9.7908,8.5908,6.01995,910.2,0,108.2
01/12/2020 00:08:00,6.7844,6.4977,5.6368,9.7891,8.5905,6.01964,910.3,0,108.2
01/12/2020 00:09:00,6.7844,6.4977,5.6372,9.7915,8.5905,6.01964,910.2,0,108.2
01/12/2020 00:10:00,6.7848,6.4977,5.6372,9.7908,8.5905,6.01995,910.2,0,108.2
01/12/2020 00:11:00,6.7848,6.4977,5.6372,9.7891,8.5905,6.01995,910.3,0,108.2
01/12/2020 00:12:00,6.7848,6.4977,5.6375,9.7915,8.5905,6.01995,910.3,0,108.2
01/12/2020 00:13:00,6.7848,6.4977,5.6372,9.7901,8.5905,6.01995,910.3,0,108.2
01/12/2020 00:14:00,6.7848,6.4973,5.6372,9.7905,8.5908,6.01964,910.3,0,108.2
01/12/2020 00:15:00,6.7853,6.4977,5.6372,9.7908,8.5905,6.01964,910.3,0,108.2
01/12/2020 00:16:00,6.7853,6.4973,5.6372,9.7922,8.5905,6.01964,910.3,0,108.2
01/12/2020 00:17:00,6.7848,6.4977,5.6372,9.7905,8.5905,6.01964,910.3,0,108.2
01/12/2020 00:18:00,6.7853,6.4973,5.6372,9.7887,8.5905,6.01995,910.3,0,108.2
01/12/2020 00:19:00,6.7853,6.498,5.6375,9.7898,8.5905,6.01995,910.3,0,108.2
01/12/2020 00:20:00,6.7853,6.4977,5.6372,9.7905,8.5905,6.01995,910.4,0,108.2
01/12/2020 00:21:00,6.7848,6.4977,5.6372,9.7908,8.5905,6.01995,910.3,0,108.2
01/12/2020 00:22:00,6.7848,6.4977,5.6372,9.7912,8.5905,6.01995,910.3,0,108.2
01/12/2020 00:23:00,6.7848,6.4977,5.6372,9.7912,8.5905,6.01995,910.2,0,108.2
01/12/2020 00:24:00,6.7848,6.4977,5.6372,9.7901,8.5908,6.02035,910.3,0,108.2
01/12/2020 00:25:00,6.7848,6.4977,5.6372,9.7912,8.5905,6.02065,910.3,0,108.2
01/12/2020 00:26:00,6.7848,6.4977,5.6372,9.7926,8.5905,6.02035,910.4,0,108.2
01/12/2020 00:27:00,6.7853,6.4977,5.6372,9.7922,8.5905,6.02065,910.3,0,108.2
01/12/2020 00:28:00,6.7853,6.4977,5.6372,9.7922,8.5905,6.02065,910.3,0,108.2
01/12/2020 00:29:00,6.7853,6.4977,5.6372,9.7912,8.5905,6.02096,910.2,0,108.2
01/12/2020 00:30:00,6.7848,6.4977,5.6372,9.7919,8.5905,6.02096,910.3,0,108.2
01/12/2020 00:31:00,6.7853,6.498,5.6372,9.7936,8.5905,6.02136,910.1,0,108.2
01/12/2020 00:32:00,6.7853,6.4977,5.6368,9.7926,8.5905,6.02167,910.2,0,108.2
01/12/2020 00:33:00,6.7848,6.498,5.6372,9.7926,8.5905,6.02167,910.2,0,108.2
01/12/2020 00:34:00,6.7848,6.4977,5.6372,9.7936,8.5905,6.02207,910.2,0,108.2
01/12/2020 00:35:00,6.7853,6.4977,5.6368,9.7929,8.5905,6.02237,910.1,0,108.2
01/12/2020 00:36:00,6.7853,6.4977,5.6372,9.7919,8.5905,6.02237,910.1,0,108.2
01/12/2020 00:37:00,6.7853,6.4977,5.6372,9.7933,8.5908,6.02207,910,0,108.2
01/12/2020 00:38:00,6.7853,6.498,5.6368,9.7929,8.5905,6.02237,910,0,108.2
01/12/2020 00:39:00,6.7848,6.498,5.6368,9.7922,8.5908,6.02237,910.1,0,108.2
01/12/2020 00:40:00,6.7853,6.4977,5.6372,9.7929,8.5905,6.02237,910,0,108.2
01/12/2020 00:41:00,6.7848,6.498,5.6372,9.7922,8.5905,6.02268,910.1,0,108.2
01/12/2020 00:42:00,6.7853,6.4977,5.6372,9.7919,8.5905,6.02237,910.1,0,108.2
01/12/2020 00:43:00,6.7853,6.4977,5.6368,9.7901,8.5905,6.02237,910.1,0,108.2
01/12/2020 00:44:00,6.7853,6.4977,5.6372,9.7915,8.5908,6.02237,910,0,108.2
01/12/2020 00:45:00,6.7853,6.498,5.6368,9.7901,8.5908,6.02237,909.9,0,108.2
01/12/2020 00:46:00,6.7853,6.498,5.6368,9.7908,8.5908,6.02268,909.9,0,108.2
01/12/2020 00:47:00,6.7853,6.4977,5.6368,9.7912,8.5905,6.02268,909.9,0,108.2
01/12/2020 00:48:00,6.7848,6.4977,5.6372,9.7922,8.5908,6.02237,909.9,0,108.2
01/12/2020 00:49:00,6.7853,6.498,5.6368,9.7943,8.5905,6.02237,909.9,0,108.2
01/12/2020 00:50:00,6.7848,6.4977,5.6372,9.7908,8.5905,6.02237,909.8,0,108.2
01/12/2020 00:51:00,6.7848,6.4977,5.6365,9.7947,8.5908,6.02268,909.9,0,108.2
01/12/2020 00:52:00,6.7848,6.498,5.6368,9.7954,8.5905,6.02237,909.9,0,108.2
01/12/2020 00:53:00,6.7848,6.4977,5.6368,9.7929,8.5905,6.02268,909.9,0,108.2
01/12/2020 00:54:00,6.7853,6.4977,5.6368,9.7919,8.5905,6.02237,909.9,0,108.2
01/12/2020 00:55:00,6.7848,6.4977,5.6368,9.7919,8.5908,6.02237,909.9,0,108.2
01/12/2020 00:56:00,6.7848,6.4977,5.6368,9.7873,8.5908,6.02237,909.9,0,108.2
01/12/2020 00:57:00,6.7853,6.498,5.6368,9.7912,8.5908,6.02268,909.8,0,108.2
01/12/2020 00:58:00,6.7848,6.4977,5.6372,9.7929,8.5905,6.02268,909.9,0,108.2
01/12/2020 00:59:00,6.7853,6.498,5.6372,9.7901,8.5905,6.02268,909.8,0,108.2
01/12/2020 01:00:00,6.7848,6.498,5.6368,9.7894,8.5908,6.02268,909.8,0,108.2
01/12/2020 01:01:00,6.7848,6.4977,5.6368,9.7898,8.5905,6.02237,909.8,0,108.2
01/12/2020 01:02:00,6.7848,6.498,5.6372,9.7894,8.5908,6.02237,909.8,0,108.2
01/12/2020 01:03:00,6.7848,6.4977,5.6372,9.7894,8.5905,6.02268,909.8,0,108.2
01/12/2020 01:04:00,6.7848,6.498,5.6368,9.7883,8.5905,6.02237,909.8,0,108.2
01/12/2020 01:05:00,6.7853,6.498,5.6368,9.794,8.5905,6.02268,909.8,0,108.2
01/12/2020 01:06:00,6.7853,6.498,5.6368,9.7887,8.5905,6.02268,909.9,0,108.2
01/12/2020 01:07:00,6.7853,6.4977,5.6368,9.7922,8.5905,6.02268,909.7,0,108.2
01/12/2020 01:08:00,6.7848,6.498,5.6368,9.7883,8.5905,6.02268,909.7,0,108.2
01/12/2020 01:09:00,6.7848,6.498,5.6368,9.7901,8.5905,6.02268,909.7,0,108.2
01/12/2020 01:10:00,6.7848,6.498,5.6365,9.7887,8.5905,6.02268,909.8,0,108.2
01/12/2020 01:11:00,6.7848,6.4977,5.6368,9.7866,8.5905,6.02268,909.7,0,108.2
01/12/2020 01:12:00,6.7848,6.498,5.6368,9.7905,8.5905,6.02268,909.7,0,108.2
01/12/2020 01:13:00,6.7848,6.4973,5.6368,9.7901,8.5908,6.02268,909.7,0,108.2
01/12/2020 01:14:00,6.7848,6.4977,5.6368,9.7866,8.5905,6.02268,909.7,0,108.2
01/12/2020 01:15:00,6.7848,6.4977,5.6368,9.7901,8.5908,6.02268,909.8,0,108.2
01/12/2020 01:16:00,6.7848,6.4977,5.6368,9.7912,8.5908,6.02268,909.7,0,108.2
01/12/2020 01:17:00,6.7848,6.4977,5.6368,9.7908,8.5905,6.02268,909.8,0,108.2
01/12/2020 01:18:00,6.7853,6.498,5.6368,9.7919,8.5908,6.02308,909.9,0,108.2
01/12/2020 01:19:00,6.7853,6.498,5.6368,9.7915,8.5908,6.02308,909.8,0,108.2
01/12/2020 01:20:00,6.7848,6.498,5.6368,9.7898,8.5908,6.02308,909.8,0,108.2
01/12/2020 01:21:00,6.7853,6.4977,5.6368,9.7898,8.5908,6.02338,909.9,0,108.2
01/12/2020 01:22:00,6.7848,6.4977,5.6368,9.7905,8.5908,6.02379,909.8,0,108.2
01/12/2020 01:23:00,6.7848,6.498,5.6368,9.7912,8.5908,6.02379,909.8,0,108.2
01/12/2020 01:24:00,6.7853,6.498,5.6372,9.7901,8.5905,6.02379,909.8,0,108.2
01/12/2020 01:25:00,6.7853,6.498,5.6368,9.7908,8.5908,6.02409,909.9,0,108.2
01/12/2020 01:26:00,6.7848,6.4977,5.6368,9.7912,8.5905,6.02409,909.9,0,108.2
01/12/2020 01:27:00,6.7848,6.498,5.6368,9.7936,8.5908,6.0244,909.8,0,108.2
01/12/2020 01:28:00,6.7848,6.498,5.6368,9.7912,8.5908,6.0244,909.9,0,108.2
01/12/2020 01:29:00,6.7853,6.498,5.6368,9.7933,8.5908,6.0248,909.8,0,108.2
01/12/2020 01:30:00,6.7853,6.4973,5.6368,9.7908,8.5908,6.0248,909.8,0,108.2
01/12/2020 01:31:00,6.7853,6.498,5.6368,9.7905,8.5908,6.0248,909.9,0,108.2
01/12/2020 01:32:00,6.7853,6.498,5.6368,9.7915,8.5908,6.0251,909.8,0,108.2
01/12/2020 01:33:00,6.7853,6.4977,5.6372,9.7912,8.5908,6.0251,909.8,0,108.2
01/12/2020 01:34:00,6.7853,6.498,5.6368,9.7915,8.5908,6.0251,909.8,0,108.2
01/12/2020 01:35:00,6.7853,6.4977,5.6368,9.7908,8.5908,6.0251,909.9,0,108.2
01/12/2020 01:36:00,6.7853,6.498,5.6368,9.7901,8.5908,6.0251,910,0,108.2
01/12/2020 01:37:00,6.7853,6.498,5.6368,9.7922,8.5908,6.0251,909.9,0,108.2
01/12/2020 01:38:00,6.7857,6.4977,5.6368,9.7922,8.5908,6.0251,909.9,0,108.2
01/12/2020 01:39:00,6.7853,6.4977,5.6368,9.7926,8.5908,6.0251,909.9,0,108.2
01/12/2020 01:40:00,6.7857,6.498,5.6372,9.7901,8.5908,6.0251,909.8,0,108.2
01/12/2020 01:41:00,6.7853,6.4977,5.6372,9.7894,8.5908,6.0251,909.9,0,108.2
01/12/2020 01:42:00,6.7857,6.498,5.6368,9.7876,8.5908,6.0251,909.9,0,108.2
01/12/2020 01:43:00,6.7857,6.498,5.6368,9.7891,8.5908,6.0251,909.9,0,108.2
01/12/2020 01:44:00,6.7861,6.498,5.6368,9.7908,8.5908,6.0251,909.9,0,108.2
01/12/2020 01:45:00,6.7857,6.498,5.6368,9.7929,8.5908,6.0251,909.8,0,108.2
01/12/2020 01:46:00,6.7861,6.498,5.6368,9.7905,8.5908,6.0251,909.8,0,108.2
01/12/2020 01:47:00,6.7865,6.498,5.6372,9.7933,8.5908,6.0251,909.9,0,108.2
01/12/2020 01:48:00,6.7861,6.498,5.6365,9.794,8.5908,6.0251,909.8,0,108.2
01/12/2020 01:49:00,6.7861,6.4977,5.6368,9.794,8.5908,6.0251,909.8,0,108.2
01/12/2020 01:50:00,6.7861,6.498,5.6368,9.7926,8.5905,6.0251,909.7,0,108.2
01/12/2020 01:51:00,6.7865,6.498,5.6368,9.795,8.5908,6.0251,909.8,0,108.2
01/12/2020 01:52:00,6.7865,6.4977,5.6368,9.7947,8.5908,6.0251,909.8,0,108.2
01/12/2020 01:53:00,6.7865,6.498,5.6372,9.7919,8.5908,6.0251,909.7,0,108.2
01/12/2020 01:54:00,6.7865,6.498,5.6368,9.794,8.5908,6.0251,909.7,0,108.2
01/12/2020 01:55:00,6.7869,6.498,5.6368,9.7926,8.5908,6.0251,909.6,0,108.2
01/12/2020 01:56:00,6.7865,6.4984,5.6368,9.7961,8.5908,6.0251,909.7,0,108.2
01/12/2020 01:57:00,6.7869,6.4984,5.6368,9.7947,8.5908,6.0251,909.8,0,108.2
01/12/2020 01:58:00,6.7873,6.498,5.6368,9.7915,8.5908,6.0251,909.7,0,108.2
01/12/2020 01:59:00,6.7873,6.4984,5.6368,9.795,8.5905,6.0251,909.6,0,108.2
01/12/2020 02:00:00,6.7873,6.4984,5.6368,9.7929,8.5908,6.0251,909.7,0,108.2
01/12/2020 02:01:00,6.7873,6.4977,5.6372,9.7968,8.5908,6.0251,909.6,0,108.2
01/12/2020 02:02:00,6.7873,6.498,5.6368,9.795,8.5908,6.0251,909.7,0,108.2
01/12/2020 02:03:00,6.7877,6.498,5.6368,9.795,8.5908,6.0251,909.7,0,108.2
01/12/2020 02:04:00,6.7873,6.498,5.6368,9.7961,8.5908,6.0251,909.8,0,108.2
01/12/2020 02:05:00,6.7873,6.498,5.6368,9.7915,8.5908,6.0251,909.7,0,108.2
01/12/2020 02:06:00,6.7877,6.4984,5.6368,9.7908,8.5908,6.0251,909.7,0,108.2
01/12/2020 02:07:00,6.7877,6.498,5.6368,9.7957,8.5908,6.0251,909.6,0,108.2
01/12/2020 02:08:00,6.7881,6.498,5.6368,9.7971,8.5908,6.0251,909.6,0,108.2
01/12/2020 02:09:00,6.7881,6.498,5.6372,9.7961,8.5908,6.02551,909.6,0,108.2
01/12/2020 02:10:00,6.7881,6.4984,5.6368,9.7943,8.5908,6.02551,909.7,0,108.2
01/12/2020 02:11:00,6.7881,6.4984,5.6372,9.795,8.5905,6.02551,909.7,0,108.2
01/12/2020 02:12:00,6.7881,6.498,5.6368,9.7933,8.5908,6.02581,909.8,0,108.2
01/12/2020 02:13:00,6.7881,6.4984,5.6368,9.7978,8.5908,6.02581,909.7,0,108.2
01/12/2020 02:14:00,6.7881,6.4984,5.6372,9.795,8.5908,6.02612,909.8,0,108.2
01/12/2020 02:15:00,6.7881,6.498,5.6372,9.7978,8.5908,6.02612,909.7,0,108.2
01/12/2020 02:16:00,6.7881,6.4984,5.6368,9.7961,8.5908,6.02652,909.8,0,108.2
01/12/2020 02:17:00,6.7881,6.4984,5.6368,9.7975,8.5908,6.02652,909.9,0,108.2
01/12/2020 02:18:00,6.7881,6.498,5.6368,9.7964,8.5908,6.02682,909.8,0,108.2
01/12/2020 02:19:00,6.7885,6.498,5.6368,9.7915,8.5908,6.02682,909.8,0,108.2
01/12/2020 02:20:00,6.7881,6.4984,5.6368,9.7957,8.5908,6.02723,909.9,0,108.2
01/12/2020 02:21:00,6.7885,6.498,5.6368,9.7968,8.5908,6.02723,909.8,0,108.2
01/12/2020 02:22:00,6.7881,6.4984,5.6368,9.7971,8.5908,6.02753,909.8,0,108.2
01/12/2020 02:23:00,6.7881,6.498,5.6368,9.7971,8.5908,6.02753,909.8,0,108.2
01/12/2020 02:24:00,6.7885,6.498,5.6368,9.7943,8.5908,6.02753,909.8,0,108.2
01/12/2020 02:25:00,6.7881,6.498,5.6368,9.7926,8.5908,6.02784,909.8,0,108.2
01/12/2020 02:26:00,6.7881,6.4984,5.6365,9.7975,8.5908,6.02784,909.7,0,108.2
01/12/2020 02:27:00,6.7881,6.4984,5.6368,9.7971,8.5908,6.02784,909.8,0,108.2
01/12/2020 02:28:00,6.7881,6.4984,5.6368,9.7957,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:29:00,6.7885,6.4984,5.6372,9.7961,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:30:00,6.7885,6.498,5.6372,9.7971,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:31:00,6.7881,6.4984,5.6368,9.795,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:32:00,6.7881,6.498,5.6372,9.7957,8.5908,6.02784,909.8,0,108.2
01/12/2020 02:33:00,6.7881,6.4984,5.6368,9.8017,8.5908,6.02784,909.8,0,108.2
01/12/2020 02:34:00,6.7885,6.498,5.6368,9.8031,8.5908,6.02784,909.8,0,108.2
01/12/2020 02:35:00,6.7881,6.498,5.6368,9.8006,8.5908,6.02784,909.8,0,108.2
01/12/2020 02:36:00,6.7881,6.498,5.6368,9.7989,8.5908,6.02784,909.7,0,108.2
01/12/2020 02:37:00,6.7885,6.4984,5.6368,9.7989,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:38:00,6.7885,6.4984,5.6365,9.7996,8.5908,6.02784,909.8,0,108.2
01/12/2020 02:39:00,6.7885,6.4984,5.6368,9.8038,8.5908,6.02784,909.8,0,108.2
01/12/2020 02:40:00,6.7885,6.4984,5.6368,9.8024,8.5908,6.02784,909.8,0,108.2
01/12/2020 02:41:00,6.7885,6.498,5.6368,9.802,8.5908,6.02784,909.8,0,108.2
01/12/2020 02:42:00,6.7881,6.4984,5.6368,9.7971,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:43:00,6.7881,6.498,5.6368,9.7957,8.5912,6.02784,909.9,0,108.2
01/12/2020 02:44:00,6.7885,6.4984,5.6368,9.801,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:45:00,6.7881,6.4984,5.6365,9.7985,8.5908,6.02784,910,0,108.2
01/12/2020 02:46:00,6.7885,6.4984,5.6368,9.7985,8.5908,6.02784,910,0,108.2
01/12/2020 02:47:00,6.7881,6.4984,5.6368,9.7985,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:48:00,6.7885,6.4984,5.6368,9.7999,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:49:00,6.7881,6.4984,5.6368,9.7954,8.5912,6.02784,909.9,0,108.2
01/12/2020 02:50:00,6.7881,6.4984,5.6368,9.7957,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:51:00,6.7881,6.498,5.6368,9.7954,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:52:00,6.7885,6.4984,5.6368,9.7971,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:53:00,6.7881,6.4984,5.6368,9.7968,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:54:00,6.7885,6.4984,5.6372,9.7975,8.5915,6.02784,910,0,108.2
01/12/2020 02:55:00,6.7881,6.4984,5.6368,9.7978,8.5912,6.02784,909.9,0,108.2
01/12/2020 02:56:00,6.7885,6.4984,5.6368,9.794,8.5912,6.02784,910,0,108.2
01/12/2020 02:57:00,6.7885,6.4984,5.6368,9.7989,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:58:00,6.7885,6.4987,5.6368,9.8003,8.5908,6.02784,909.9,0,108.2
01/12/2020 02:59:00,6.7885,6.4984,5.6372,9.7968,8.5912,6.02824,909.9,0,108.2
01/12/2020 03:00:00,6.7885,6.498,5.6368,9.7992,8.5912,6.02824,909.9,0,108.2
01/12/2020 03:01:00,6.7881,6.4984,5.6368,9.7982,8.5908,6.02784,910,0,108.2
01/12/2020 03:02:00,6.7885,6.4984,5.6372,9.7982,8.5912,6.02824,910,0,108.2
01/12/2020 03:03:00,6.7885,6.4984,5.6368,9.7982,8.5908,6.02824,910,0,108.2
01/12/2020 03:04:00,6.7881,6.498,5.6372,9.7982,8.5912,6.02854,910,0,108.2
01/12/2020 03:05:00,6.7885,6.4987,5.6368,9.7989,8.5912,6.02895,909.9,0,108.2
01/12/2020 03:06:00,6.7881,6.4984,5.6372,9.7978,8.5912,6.02854,909.8,0,108.2
01/12/2020 03:07:00,6.7885,6.4984,5.6368,9.7992,8.5912,6.02925,909.9,0,108.2
01/12/2020 03:08:00,6.7881,6.4984,5.6368,9.7978,8.5915,6.02925,909.9,0,108.2
01/12/2020 03:09:00,6.7881,6.4984,5.6372,9.7982,8.5912,6.02925,910,0,108.2
01/12/2020 03:10:00,6.7885,6.4984,5.6372,9.795,8.5915,6.02955,910,0,108.2
01/12/2020 03:11:00,6.7885,6.4984,5.6372,9.8006,8.5912,6.02955,910,0,108.2
01/12/2020 03:12:00,6.7885,6.4987,5.6368,9.7961,8.5912,6.02996,910,0,108.2
01/12/2020 03:13:00,6.7881,6.4984,5.6372,9.7996,8.5912,6.02996,910,0,108.2
01/12/2020 03:14:00,6.7885,6.4987,5.6372,9.8006,8.5912,6.03026,910,0,108.2
01/12/2020 03:15:00,6.7885,6.4984,5.6368,9.8027,8.5912,6.03026,910,0,108.2
01/12/2020 03:16:00,6.7881,6.4987,5.6368,9.7978,8.5912,6.03026,909.9,0,108.2
01/12/2020 03:17:00,6.7885,6.4984,5.6368,9.7968,8.5912,6.03067,910.1,0,108.2
01/12/2020 03:18:00,6.7885,6.498,5.6372,9.7954,8.5912,6.03026,909.9,0,108.2
01/12/2020 03:19:00,6.7881,6.4987,5.6368,9.7971,8.5915,6.03067,910,0,108.2
01/12/2020 03:20:00,6.7885,6.4987,5.6368,9.7971,8.5915,6.03026,909.9,0,108.2
01/12/2020 03:21:00,6.7885,6.498,5.6372,9.7989,8.5912,6.03067,909.9,0,108.2
01/12/2020 03:22:00,6.7885,6.4987,5.6368,9.7978,8.5912,6.03067,910,0,108.2
01/12/2020 03:23:00,6.7885,6.4987,5.6372,9.7971,8.5912,6.03026,909.9,0,108.2
01/12/2020 03:24:00,6.7885,6.4984,5.6368,9.7989,8.5912,6.03067,910,0,108.2
01/12/2020 03:25:00,6.7885,6.4987,5.6368,9.7978,8.5912,6.03067,909.9,0,108.2
01/12/2020 03:26:00,6.7885,6.4984,5.6368,9.7982,8.5912,6.03026,910,0,108.2
01/12/2020 03:27:00,6.7881,6.4987,5.6372,9.7989,8.5915,6.03026,910,0,108.2
01/12/2020 03:28:00,6.7885,6.4984,5.6368,9.7929,8.5912,6.03026,910,0,108.2
01/12/2020 03:29:00,6.7885,6.4984,5.6368,9.795,8.5912,6.03067,910,0,108.2
01/12/2020 03:30:00,6.7885,6.4987,5.6368,9.7971,8.5912,6.03067,910,0,108.2
01/12/2020 03:31:00,6.7885,6.4987,5.6372,9.7971,8.5912,6.03067,910.1,0,108.2
01/12/2020 03:32:00,6.7885,6.4984,5.6368,9.7961,8.5908,6.03026,910.1,0,108.2
01/12/2020 03:33:00,6.7889,6.4984,5.6368,9.7978,8.5912,6.03067,910.1,0,108.2
01/12/2020 03:34:00,6.7889,6.4984,5.6368,9.7978,8.5912,6.03067,910.1,0,108.2
01/12/2020 03:35:00,6.7889,6.4984,5.6372,9.7999,8.5915,6.03067,910.1,0,108.2
01/12/2020 03:36:00,6.7889,6.4987,5.6372,9.7982,8.5912,6.03067,910.2,0,108.2
01/12/2020 03:37:00,6.7889,6.4984,5.6368,9.7978,8.5908,6.03067,910.1,0,108.2
01/12/2020 03:38:00,6.7885,6.4987,5.6368,9.7954,8.5912,6.03067,910.1,0,108.2
01/12/2020 03:39:00,6.7889,6.4987,5.6368,9.7978,8.5908,6.03067,910.1,0,108.2
01/12/2020 03:40:00,6.7889,6.4984,5.6365,9.7992,8.5912,6.03067,910.1,0,108.2
01/12/2020 03:41:00,6.7889,6.4987,5.6368,9.794,8.5912,6.03026,910.1,0,108.2
01/12/2020 03:42:00,6.7893,6.4984,5.6368,9.7954,8.5912,6.03026,910.2,0,108.2
01/12/2020 03:43:00,6.7889,6.4987,5.6372,9.7975,8.5912,6.03067,910.1,0,108.2
01/12/2020 03:44:00,6.7893,6.4984,5.6368,9.7982,8.5915,6.03067,910.1,0,108.2
01/12/2020 03:45:00,6.7889,6.4987,5.6368,9.7989,8.5912,6.03026,910.1,0,108.2
01/12/2020 03:46:00,6.7897,6.4984,5.6368,9.7982,8.5915,6.03067,910.1,0,108.2
01/12/2020 03:47:00,6.7893,6.4984,5.6368,9.7982,8.5912,6.03067,910.1,0,108.2
01/12/2020 03:48:00,6.7897,6.4987,5.6372,9.7971,8.5912,6.03067,910.1,0,108.2
01/12/2020 03:49:00,6.7897,6.4984,5.6368,9.7971,8.5915,6.03026,910.1,0,108.2
01/12/2020 03:50:00,6.7901,6.4987,5.6368,9.7957,8.5912,6.03067,910.2,0,108.2
01/12/2020 03:51:00,6.7901,6.4987,5.6368,9.7968,8.5915,6.03067,910.2,0,108.2
01/12/2020 03:52:00,6.7901,6.4987,5.6368,9.7968,8.5915,6.03067,910.1,0,108.2
01/12/2020 03:53:00,6.7901,6.4984,5.6368,9.7975,8.5915,6.03067,910.2,0,108.2
01/12/2020 03:54:00,6.7901,6.4984,5.6368,9.7961,8.5915,6.03067,910.2,0,108.2
01/12/2020 03:55:00,6.7901,6.4987,5.6368,9.7971,8.5912,6.03067,910.1,0,108.2
01/12/2020 03:56:00,6.7901,6.4984,5.6368,9.7989,8.5912,6.03067,910.2,0,108.2
01/12/2020 03:57:00,6.7905,6.4984,5.6372,9.8017,8.5915,6.03127,910.1,0,108.2
01/12/2020 03:58:00,6.7905,6.4987,5.6372,9.8013,8.5915,6.03097,910.2,0,108.2
01/12/2020 03:59:00,6.7905,6.4984,5.6368,9.8013,8.5912,6.03127,910.2,0,108.2
01/12/2020 04:00:00,6.7905,6.4987,5.6372,9.8006,8.5915,6.03127,910.1,0,108.2
01/12/2020 04:01:00,6.7909,6.4984,5.6372,9.8027,8.5915,6.03168,910.3,0,108.2
01/12/2020 04:02:00,6.7905,6.4987,5.6368,9.8017,8.5915,6.03198,910.2,0,108.2
01/12/2020 04:03:00,6.7905,6.4987,5.6368,9.7999,8.5915,6.03168,910.2,0,108.2
01/12/2020 04:04:00,6.7905,6.4987,5.6372,9.7982,8.5912,6.03198,910.2,0,108.2
01/12/2020 04:05:00,6.7909,6.4987,5.6368,9.7985,8.5912,6.03239,910.2,0,108.2
01/12/2020 04:06:00,6.7909,6.4984,5.6372,9.7961,8.5915,6.03269,910.2,0,108.2
01/12/2020 04:07:00,6.7905,6.4994,5.6372,9.7985,8.5912,6.03239,910.2,0,108.2
01/12/2020 04:08:00,6.7909,6.4984,5.6372,9.8003,8.5912,6.03269,910.2,0,108.2
01/12/2020 04:09:00,6.7913,6.4987,5.6372,9.7992,8.5912,6.03269,910.2,0,108.2
01/12/2020 04:10:00,6.7913,6.499,5.6372,9.7943,8.5915,6.03299,910.2,0,108.2
01/12/2020 04:11:00,6.7909,6.4987,5.6368,9.7957,8.5915,6.03299,910.1,0,108.2
01/12/2020 04:12:00,6.7913,6.4984,5.6372,9.795,8.5908,6.03299,910.3,0,108.2
01/12/2020 04:13:00,6.7913,6.499,5.6372,9.7961,8.5915,6.03299,910.2,0,108.2
01/12/2020 04:14:00,6.7913,6.4987,5.6368,9.7975,8.5915,6.03299,910.3,0,108.2
01/12/2020 04:15:00,6.7909,6.4987,5.6372,9.7957,8.5915,6.0334,910.3,0,108.2
01/12/2020 04:16:00,6.7913,6.499,5.6372,9.7975,8.5912,6.0334,910.2,0,108.2
01/12/2020 04:17:00,6.7913,6.4987,5.6368,9.795,8.5915,6.0334,910.2,0,108.2
01/12/2020 04:18:00,6.7913,6.4987,5.6368,9.7982,8.5912,6.0334,910.4,0,108.2
01/12/2020 04:19:00,6.7913,6.4987,5.6372,9.7982,8.5912,6.0334,910.3,0,108.2
01/12/2020 04:20:00,6.7913,6.499,5.6368,9.7954,8.5915,6.0334,910.2,0,108.2
01/12/2020 04:21:00,6.7913,6.4987,5.6372,9.7968,8.5912,6.0334,910.2,0,108.2
01/12/2020 04:22:00,6.7913,6.4987,5.6368,9.7964,8.5915,6.0334,910.3,0,108.2
01/12/2020 04:23:00,6.7913,6.4987,5.6372,9.7968,8.5912,6.03299,910.3,0,108.2
01/12/2020 04:24:00,6.7913,6.4987,5.6368,9.7961,8.5915,6.03299,910.4,0,108.2
01/12/2020 04:25:00,6.7913,6.499,5.6372,9.7936,8.5912,6.0334,910.3,0,108.2
01/12/2020 04:26:00,6.7913,6.4987,5.6372,9.7947,8.5912,6.03299,910.3,0,108.2
01/12/2020 04:27:00,6.7913,6.4987,5.6372,9.7943,8.5915,6.03299,910.3,0,108.2
01/12/2020 04:28:00,6.7913,6.4987,5.6368,9.7954,8.5915,6.0334,910.3,0,108.2
01/12/2020 04:29:00,6.7913,6.4987,5.6368,9.7989,8.5915,6.03299,910.3,0,108.2
01/12/2020 04:30:00,6.7913,6.499,5.6368,9.7975,8.5915,6.0334,910.4,0,108.2
01/12/2020 04:31:00,6.7917,6.4987,5.6368,9.7975,8.5915,6.0334,910.4,0,108.2
01/12/2020 04:32:00,6.7913,6.4987,5.6372,9.7943,8.5915,6.03299,910.3,0,108.2
01/12/2020 04:33:00,6.7913,6.4987,5.6368,9.7975,8.5912,6.0334,910.3,0,108.2
01/12/2020 04:34:00,6.7917,6.499,5.6368,9.7968,8.5912,6.03299,910.3,0,108.2
01/12/2020 04:35:00,6.7913,6.4987,5.6368,9.795,8.5912,6.0334,910.3,0,108.2
01/12/2020 04:36:00,6.7913,6.4987,5.6368,9.7964,8.5919,6.0334,910.2,0,108.2
01/12/2020 04:37:00,6.7913,6.4984,5.6368,9.7971,8.5915,6.03299,910.2,0,108.2
01/12/2020 04:38:00,6.7913,6.4987,5.6368,9.7971,8.5912,6.03299,910.1,0,108.2
01/12/2020 04:39:00,6.7913,6.499,5.6368,9.7964,8.5915,6.03299,910.2,0,108.2
01/12/2020 04:40:00,6.7913,6.4987,5.6368,9.7978,8.5915,6.0334,910.2,0,108.2
01/12/2020 04:41:00,6.7913,6.4987,5.6368,9.7982,8.5915,6.0334,910.3,0,108.2
01/12/2020 04:42:00,6.7913,6.4987,5.6368,9.7971,8.5912,6.0334,910.3,0,108.2
01/12/2020 04:43:00,6.7913,6.499,5.6372,9.7971,8.5915,6.03299,910.3,0,108.2
01/12/2020 04:44:00,6.7913,6.499,5.6368,9.7964,8.5912,6.03299,910.3,0,108.2
01/12/2020 04:45:00,6.7913,6.4987,5.6372,9.7957,8.5912,6.03299,910.3,0,108.2
01/12/2020 04:46:00,6.7913,6.4987,5.6372,9.7964,8.5912,6.03299,910.3,0,108.2
01/12/2020 04:47:00,6.7917,6.4987,5.6368,9.7961,8.5915,6.03299,910.3,0,108.2
01/12/2020 04:48:00,6.7913,6.499,5.6368,9.7978,8.5915,6.0334,910.3,0,108.2
01/12/2020 04:49:00,6.7913,6.499,5.6368,9.7999,8.5915,6.0334,910.3,0,108.2
01/12/2020 04:50:00,6.7913,6.499,5.6368,9.7971,8.5919,6.0334,910.2,0,108.2
01/12/2020 04:51:00,6.7913,6.499,5.6368,9.7985,8.5912,6.0334,910.2,0,108.2
01/12/2020 04:52:00,6.7913,6.4987,5.6368,9.8006,8.5912,6.0334,910.3,0,108.2
01/12/2020 04:53:00,6.7913,6.4994,5.6372,9.7985,8.5915,6.03411,910.3,0,108.2
01/12/2020 04:54:00,6.7913,6.4987,5.6368,9.7996,8.5912,6.03411,910.3,0,108.2
01/12/2020 04:55:00,6.7913,6.499,5.6372,9.7996,8.5915,6.03411,910.2,0,108.2
01/12/2020 04:56:00,6.7913,6.4987,5.6368,9.8006,8.5912,6.03411,910.2,0,108.2
01/12/2020 04:57:00,6.7913,6.4987,5.6368,9.7996,8.5915,6.03411,910.1,0,108.2
01/12/2020 04:58:00,6.7917,6.499,5.6368,9.7971,8.5915,6.03471,910.1,0,108.2
01/12/2020 04:59:00,6.7913,6.499,5.6372,9.7968,8.5912,6.03441,910.2,0,108.2
01/12/2020 05:00:00,6.7913,6.499,5.6368,9.7985,8.5912,6.03471,910.1,0,108.2
01/12/2020 05:01:00,6.7917,6.4987,5.6372,9.8003,8.5915,6.03512,910.1,0,108.2
01/12/2020 05:02:00,6.7913,6.4987,5.6368,9.7996,8.5912,6.03512,910.1,0,108.2
01/12/2020 05:03:00,6.7913,6.499,5.6368,9.8003,8.5915,6.03512,910.2,0,108.2
01/12/2020 05:04:00,6.7913,6.499,5.6368,9.7999,8.5915,6.03542,910.2,0,108.2
01/12/2020 05:05:00,6.7917,6.4987,5.6368,9.7992,8.5915,6.03542,910.3,0,108.2
01/12/2020 05:06:00,6.7913,6.499,5.6368,9.802,8.5915,6.03542,910.4,0,108.2
01/12/2020 05:07:00,6.7913,6.4987,5.6368,9.8013,8.5912,6.03542,910.3,0,108.2
01/12/2020 05:08:00,6.7913,6.499,5.6368,9.7964,8.5912,6.03583,910.3,0,108.2
01/12/2020 05:09:00,6.7913,6.499,5.6368,9.7957,8.5912,6.03583,910.3,0,108.2
01/12/2020 05:10:00,6.7913,6.499,5.6372,9.7999,8.5912,6.03583,910.3,0,108.2
01/12/2020 05:11:00,6.7913,6.4984,5.6372,9.7968,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:12:00,6.7913,6.499,5.6368,9.7961,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:13:00,6.7917,6.499,5.6368,9.7964,8.5915,6.03583,910.3,0,108.2
01/12/2020 05:14:00,6.7913,6.4987,5.6368,9.7982,8.5915,6.03613,910.3,0,108.2
01/12/2020 05:15:00,6.7913,6.499,5.6368,9.7989,8.5919,6.03613,910.4,0,108.2
01/12/2020 05:16:00,6.7917,6.499,5.6368,9.8013,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:17:00,6.7917,6.4987,5.6372,9.7975,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:18:00,6.7913,6.4987,5.6368,9.7985,8.5915,6.03583,910.3,0,108.2
01/12/2020 05:19:00,6.7917,6.4987,5.6372,9.8031,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:20:00,6.7913,6.4987,5.6368,9.8027,8.5915,6.03583,910.3,0,108.2
01/12/2020 05:21:00,6.7913,6.499,5.6368,9.7961,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:22:00,6.7913,6.499,5.6368,9.7982,8.5912,6.03583,910.4,0,108.2
01/12/2020 05:23:00,6.7917,6.499,5.6368,9.7985,8.5912,6.03583,910.4,0,108.2
01/12/2020 05:24:00,6.7913,6.499,5.6372,9.7971,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:25:00,6.7913,6.4987,5.6368,9.7982,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:26:00,6.7913,6.4994,5.6368,9.8003,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:27:00,6.7913,6.4987,5.6368,9.7954,8.5919,6.03613,910.5,0,108.2
01/12/2020 05:28:00,6.7913,6.499,5.6372,9.7999,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:29:00,6.7913,6.499,5.6372,9.7964,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:30:00,6.7913,6.4994,5.6368,9.7971,8.5912,6.03583,910.4,0,108.2
01/12/2020 05:31:00,6.7913,6.4987,5.6368,9.7999,8.5919,6.03583,910.4,0,108.2
01/12/2020 05:32:00,6.7913,6.499,5.6368,9.7971,8.5919,6.03583,910.4,0,108.2
01/12/2020 05:33:00,6.7917,6.499,5.6368,9.8003,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:34:00,6.7913,6.499,5.6372,9.8003,8.5919,6.03583,910.4,0,108.2
01/12/2020 05:35:00,6.7913,6.499,5.6368,9.7964,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:36:00,6.7917,6.499,5.6368,9.8006,8.5915,6.03583,910.3,0,108.2
01/12/2020 05:37:00,6.7913,6.4987,5.6372,9.801,8.5919,6.03583,910.4,0,108.2
01/12/2020 05:38:00,6.7913,6.499,5.6368,9.801,8.5915,6.03583,910.4,0,108.2
01/12/2020 05:39:00,6.7917,6.499,5.6368,9.7975,8.5919,6.03613,910.4,0,108.2
01/12/2020 05:40:00,6.7917,6.4987,5.6368,9.7954,8.5919,6.03583,910.4,0,108.2
01/12/2020 05:41:00,6.7917,6.4994,5.6368,9.795,8.5919,6.03583,910.4,0,108.2
01/12/2020 05:42:00,6.7917,6.4997,5.6372,9.794,8.5922,6.03583,910.4,0,108.2
01/12/2020 05:43:00,6.7917,6.4994,5.6372,9.7933,8.5919,6.03583,910.5,0,108.2
01/12/2020 05:44:00,6.7917,6.4994,5.6368,9.7947,8.5919,6.03613,910.5,0,108.2
01/12/2020 05:45:00,6.7917,6.4994,5.6372,9.7919,8.5919,6.03583,910.5,0,108.2
01/12/2020 05:46:00,6.7913,6.4997,5.6368,9.7922,8.5919,6.03613,910.4,0,108.2
01/12/2020 05:47:00,6.7917,6.4994,5.6368,9.7933,8.5919,6.03583,910.4,0,108.2
01/12/2020 05:48:00,6.7917,6.4994,5.6368,9.7936,8.5919,6.03583,910.5,0,108.2
01/12/2020 05:49:00,6.7917,6.4994,5.6368,9.7933,8.5919,6.03613,910.5,0,108.2
01/12/2020 05:50:00,6.7917,6.4994,5.6368,9.7936,8.5919,6.03613,910.5,0,108.2
01/12/2020 05:51:00,6.7917,6.4997,5.6368,9.7926,8.5919,6.03613,910.5,0,108.2
01/12/2020 05:52:00,6.7917,6.499,5.6372,9.7961,8.5919,6.03613,910.6,0,108.2
01/12/2020 05:53:00,6.7917,6.4994,5.6372,9.7989,8.5919,6.03613,910.6,0,108.2
01/12/2020 05:54:00,6.7921,6.4994,5.6368,9.7957,8.5919,6.03643,910.6,0,108.2
01/12/2020 05:55:00,6.7921,6.4994,5.6368,9.7971,8.5922,6.03643,910.5,0,108.2
01/12/2020 05:56:00,6.7921,6.4994,5.6368,9.7971,8.5919,6.03643,910.5,0,108.2
01/12/2020 05:57:00,6.7921,6.499,5.6372,9.7961,8.5922,6.03643,910.6,0,108.2
01/12/2020 05:58:00,6.7925,6.4997,5.6368,9.7982,8.5922,6.03643,910.7,0,108.2
01/12/2020 05:59:00,6.7925,6.4994,5.6372,9.7996,8.5919,6.03684,910.7,0,108.2
01/12/2020 06:00:00,6.7921,6.4997,5.6368,9.7957,8.5922,6.03684,910.6,0,108.2
01/12/2020 06:01:00,6.7921,6.4994,5.6368,9.7978,8.5919,6.03714,910.6,0,108.2
01/12/2020 06:02:00,6.7925,6.4997,5.6368,9.7968,8.5919,6.03714,910.6,0,108.2
01/12/2020 06:03:00,6.7925,6.4994,5.6372,9.7961,8.5915,6.03755,910.6,0,108.2
01/12/2020 06:04:00,6.7929,6.4994,5.6368,9.7968,8.5919,6.03785,910.6,0,108.2
01/12/2020 06:05:00,6.7925,6.4994,5.6368,9.7964,8.5912,6.03755,910.6,0,108.2
01/12/2020 06:06:00,6.7929,6.4994,5.6368,9.7971,8.5915,6.03785,910.6,0,108.2
01/12/2020 06:07:00,6.7929,6.4997,5.6368,9.7975,8.5912,6.03815,910.7,0,108.2
01/12/2020 06:08:00,6.7929,6.4994,5.6368,9.7982,8.5915,6.03815,910.6,0,108.2
01/12/2020 06:09:00,6.7929,6.4997,5.6368,9.7975,8.5915,6.03815,910.6,0,108.2
01/12/2020 06:10:00,6.7929,6.4994,5.6368,9.7975,8.5915,6.03815,910.7,0,108.2
01/12/2020 06:11:00,6.7929,6.4994,5.6368,9.7968,8.5915,6.03815,910.7,0,108.2
01/12/2020 06:12:00,6.7933,6.4997,5.6368,9.7982,8.5912,6.03856,910.7,0,108.2
01/12/2020 06:13:00,6.7933,6.4997,5.6368,9.7985,8.5919,6.03815,910.7,0,108.2
01/12/2020 06:14:00,6.7937,6.4994,5.6368,9.7968,8.5915,6.03856,910.6,0,108.2
01/12/2020 06:15:00,6.7933,6.4994,5.6368,9.7964,8.5915,6.03856,910.5,0,108.2
01/12/2020 06:16:00,6.7929,6.4994,5.6372,9.7996,8.5915,6.03856,910.7,0,108.2
01/12/2020 06:17:00,6.7933,6.4994,5.6368,9.7968,8.5915,6.03856,910.6,0,108.2
01/12/2020 06:18:00,6.7937,6.4997,5.6368,9.795,8.5915,6.03856,910.6,0,108.2
01/12/2020 06:19:00,6.7937,6.499,5.6372,9.7978,8.5915,6.03856,910.5,0,108.2
01/12/2020 06:20:00,6.7937,6.4994,5.6368,9.7961,8.5915,6.03856,910.5,0,108.2
01/12/2020 06:21:00,6.7937,6.4997,5.6372,9.7985,8.5915,6.03856,910.6,0,108.2
01/12/2020 06:22:00,6.7937,6.4994,5.6372,9.7968,8.5919,6.03856,910.7,0,108.2
01/12/2020 06:23:00,6.7942,6.4994,5.6372,9.7989,8.5915,6.03856,910.7,0,108.2
01/12/2020 06:24:00,6.7946,6.4994,5.6368,9.7992,8.5915,6.03886,910.7,0,108.2
01/12/2020 06:25:00,6.7942,6.4997,5.6368,9.8006,8.5915,6.03856,910.7,0,108.2
01/12/2020 06:26:00,6.7942,6.4997,5.6368,9.7992,8.5915,6.03856,910.7,0,108.2
01/12/2020 06:27:00,6.7942,6.4997,5.6368,9.7992,8.5915,6.03886,910.7,0,108.2
01/12/2020 06:28:00,6.7942,6.4994,5.6368,9.8003,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:29:00,6.7942,6.4994,5.6368,9.7996,8.5915,6.03856,910.8,0,108.2
01/12/2020 06:30:00,6.7942,6.4994,5.6372,9.7985,8.5919,6.03856,910.7,0,108.2
01/12/2020 06:31:00,6.7942,6.4994,5.6368,9.7968,8.5915,6.03856,910.7,0,108.2
01/12/2020 06:32:00,6.7946,6.4994,5.6372,9.7968,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:33:00,6.7942,6.4994,5.6372,9.7961,8.5915,6.03856,910.8,0,108.2
01/12/2020 06:34:00,6.7946,6.4997,5.6368,9.7992,8.5915,6.03856,910.8,0,108.2
01/12/2020 06:35:00,6.7946,6.4994,5.6368,9.7996,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:36:00,6.7946,6.4994,5.6372,9.7964,8.5915,6.03856,910.6,0,108.2
01/12/2020 06:37:00,6.7946,6.4994,5.6368,9.7996,8.5919,6.03856,910.7,0,108.2
01/12/2020 06:38:00,6.7946,6.4997,5.6372,9.7992,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:39:00,6.7946,6.4994,5.6372,9.8003,8.5915,6.03886,910.8,0,108.2
01/12/2020 06:40:00,6.7946,6.4994,5.6368,9.7992,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:41:00,6.7946,6.4994,5.6368,9.7989,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:42:00,6.7946,6.4997,5.6372,9.7954,8.5915,6.03856,910.7,0,108.2
01/12/2020 06:43:00,6.7946,6.4997,5.6368,9.7989,8.5922,6.03856,910.8,0,108.2
01/12/2020 06:44:00,6.7946,6.4994,5.6368,9.7961,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:45:00,6.7946,6.4994,5.6368,9.7996,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:46:00,6.7946,6.4997,5.6368,9.7982,8.5919,6.03856,910.7,0,108.2
01/12/2020 06:47:00,6.7946,6.4997,5.6368,9.7989,8.5922,6.03856,910.8,0,108.2
01/12/2020 06:48:00,6.7946,6.4994,5.6368,9.8006,8.5919,6.03886,910.8,0,108.2
01/12/2020 06:49:00,6.7946,6.4994,5.6368,9.8017,8.5915,6.03886,910.8,0,108.2
01/12/2020 06:50:00,6.7946,6.4997,5.6368,9.8003,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:51:00,6.7946,6.4997,5.6372,9.802,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:52:00,6.7946,6.4994,5.6368,9.7996,8.5915,6.03856,910.8,0,108.2
01/12/2020 06:53:00,6.7946,6.4994,5.6372,9.8017,8.5915,6.03856,910.8,0,108.2
01/12/2020 06:54:00,6.7946,6.4997,5.6368,9.802,8.5919,6.03886,910.9,0,108.2
01/12/2020 06:55:00,6.795,6.4997,5.6372,9.802,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:56:00,6.7946,6.4997,5.6368,9.7999,8.5919,6.03886,910.9,0,108.2
01/12/2020 06:57:00,6.795,6.4997,5.6368,9.7982,8.5919,6.03886,910.8,0,108.2
01/12/2020 06:58:00,6.7946,6.4997,5.6372,9.7982,8.5919,6.03856,910.8,0,108.2
01/12/2020 06:59:00,6.7946,6.4994,5.6368,9.7968,8.5919,6.03886,910.9,0,108.2
01/12/2020 07:00:00,6.795,6.4997,5.6372,9.7989,8.5919,6.03886,910.8,0,108.2
01/12/2020 07:01:00,6.795,6.4994,5.6372,9.8003,8.5922,6.03886,910.8,0,108.2
01/12/2020 07:02:00,6.795,6.4994,5.6368,9.7999,8.5922,6.03886,910.8,0,108.2
01/12/2020 07:03:00,6.7946,6.4997,5.6368,9.8048,8.5922,6.03856,910.8,0,108.2
01/12/2020 07:04:00,6.7946,6.4997,5.6368,9.8041,8.5919,6.03886,910.8,0,108.2
01/12/2020 07:05:00,6.7946,6.4997,5.6368,9.802,8.5919,6.03886,910.7,0,108.2
01/12/2020 07:06:00,6.795,6.4994,5.6368,9.8024,8.5919,6.03886,910.8,0,108.2
01/12/2020 07:07:00,6.795,6.4994,5.6368,9.8031,8.5919,6.03886,910.8,0,108.2
01/12/2020 07:08:00,6.795,6.4997,5.6368,9.8034,8.5919,6.03886,910.9,0,108.2
01/12/2020 07:09:00,6.7946,6.4994,5.6372,9.8006,8.5922,6.03927,910.8,0,108.2
01/12/2020 07:10:00,6.795,6.4994,5.6372,9.8013,8.5919,6.03886,910.8,0,108.2
01/12/2020 07:11:00,6.7946,6.4997,5.6368,9.8048,8.5922,6.03886,910.9,0,108.2
01/12/2020 07:12:00,6.7946,6.4997,5.6368,9.801,8.5922,6.03886,910.9,0,108.2
01/12/2020 07:13:00,6.7946,6.4997,5.6368,9.8024,8.5922,6.03927,910.8,0,108.2
01/12/2020 07:14:00,6.795,6.4997,5.6368,9.8017,8.5919,6.03927,910.9,0,108.2
01/12/2020 07:15:00,6.7946,6.4994,5.6372,9.8073,8.5922,6.03927,910.9,0,108.2
01/12/2020 07:16:00,6.7946,6.4997,5.6368,9.808,8.5919,6.03927,910.9,0,108.2
01/12/2020 07:17:00,6.7946,6.4997,5.6372,9.8069,8.5922,6.03957,910.9,0,108.2
01/12/2020 07:18:00,6.7946,6.4997,5.6368,9.8059,8.5922,6.03987,911,0,108.2
01/12/2020 07:19:00,6.7946,6.4994,5.6368,9.8038,8.5922,6.03987,911,0,108.2
01/12/2020 07:20:00,6.795,6.4994,5.6368,9.8055,8.5922,6.03987,911,0,108.2
01/12/2020 07:21:00,6.795,6.4997,5.6368,9.8048,8.5922,6.04028,911,0,108.2
01/12/2020 07:22:00,6.7946,6.4994,5.6372,9.8059,8.5922,6.04058,911.1,0,108.2
01/12/2020 07:23:00,6.795,6.4997,5.6372,9.8055,8.5922,6.04058,911,0,108.2
01/12/2020 07:24:00,6.7946,6.4994,5.6368,9.8055,8.5925,6.04058,911.2,0,108.2
01/12/2020 07:25:00,6.7946,6.4994,5.6372,9.8031,8.5922,6.04058,911.1,0,108.2
01/12/2020 07:26:00,6.7946,6.4997,5.6372,9.8034,8.5922,6.04098,911.2,0,108.2
01/12/2020 07:27:00,6.7946,6.4997,5.6368,9.8034,8.5922,6.04098,911.3,0,108.2
01/12/2020 07:28:00,6.795,6.4997,5.6368,9.7996,8.5922,6.04058,911.2,0,108.2
01/12/2020 07:29:00,6.795,6.5001,5.6368,9.8006,8.5922,6.04098,911.2,0,108.2
01/12/2020 07:30:00,6.795,6.4994,5.6368,9.8034,8.5922,6.04098,911.3,0,108.2
01/12/2020 07:31:00,6.795,6.4997,5.6372,9.8034,8.5925,6.04098,911.4,0,108.2
01/12/2020 07:32:00,6.795,6.4997,5.6368,9.8048,8.5922,6.04129,911.3,0,108.2
01/12/2020 07:33:00,6.795,6.4997,5.6372,9.8038,8.5922,6.04129,911.1,0,108.2
01/12/2020 07:34:00,6.7946,6.4997,5.6372,9.8024,8.5922,6.04129,911.3,0,108.2
01/12/2020 07:35:00,6.795,6.4997,5.6372,9.8073,8.5922,6.04129,911.2,0,108.2
01/12/2020 07:36:00,6.7946,6.4997,5.6372,9.809,8.5925,6.04129,911.3,0,108.2
01/12/2020 07:37:00,6.7946,6.4997,5.6368,9.8073,8.5922,6.04129,911.2,0,108.2
01/12/2020 07:38:00,6.7946,6.4997,5.6368,9.8041,8.5922,6.04129,911.3,0,108.2
01/12/2020 07:39:00,6.795,6.4997,5.6372,9.8034,8.5925,6.04129,911.2,0,108.2
01/12/2020 07:40:00,6.795,6.4997,5.6368,9.8052,8.5922,6.04129,911.3,0,108.2
01/12/2020 07:41:00,6.795,6.4997,5.6368,9.8048,8.5929,6.04129,911.3,0,108.2
01/12/2020 07:42:00,6.7946,6.5001,5.6368,9.8038,8.5925,6.04129,911.4,0,108.2
01/12/2020 07:43:00,6.795,6.4997,5.6368,9.8055,8.5922,6.04129,911.3,0,108.2
01/12/2020 07:44:00,6.795,6.4997,5.6372,9.8038,8.5925,6.04129,911.4,0,108.2
01/12/2020 07:45:00,6.795,6.4997,5.6368,9.8045,8.5922,6.04129,911.4,0,108.2
01/12/2020 07:46:00,6.795,6.4997,5.6372,9.8027,8.5922,6.04129,911.4,0,108.2
01/12/2020 07:47:00,6.795,6.5001,5.6368,9.8045,8.5925,6.04129,911.4,0,108.2
01/12/2020 07:48:00,6.7946,6.4997,5.6372,9.8045,8.5922,6.04159,911.5,0,108.2
01/12/2020 07:49:00,6.795,6.4997,5.6368,9.8038,8.5925,6.04129,911.4,0,108.2
01/12/2020 07:50:00,6.795,6.4997,5.6368,9.8038,8.5925,6.04129,911.4,0,108.2
01/12/2020 07:51:00,6.7946,6.5001,5.6372,9.8055,8.5925,6.04129,911.4,0,108.2
01/12/2020 07:52:00,6.7946,6.5001,5.6368,9.8052,8.5925,6.04129,911.5,0,108.2
01/12/2020 07:53:00,6.7946,6.5001,5.6368,9.8059,8.5925,6.04129,911.5,0,108.2
01/12/2020 07:54:00,6.7946,6.4997,5.6368,9.8059,8.5922,6.04129,911.5,0,108.2
01/12/2020 07:55:00,6.795,6.5001,5.6372,9.8069,8.5925,6.04129,911.5,0,108.2
01/12/2020 07:56:00,6.795,6.4997,5.6368,9.8052,8.5922,6.04129,911.5,0,108.2
01/12/2020 07:57:00,6.795,6.4997,5.6372,9.8038,8.5929,6.04129,911.4,0,108.2
01/12/2020 07:58:00,6.7946,6.5001,5.6368,9.8055,8.5925,6.04159,911.5,0,108.2
01/12/2020 07:59:00,6.795,6.4997,5.6368,9.8087,8.5929,6.04159,911.4,0,108.2
01/12/2020 08:00:00,6.7946,6.5001,5.6368,9.8066,8.5925,6.04159,911.5,0,108.2
01/12/2020 08:01:00,6.795,6.4997,5.6372,9.8066,8.5925,6.04159,911.5,0,108.2
01/12/2020 08:02:00,6.795,6.4997,5.6368,9.8062,8.5925,6.04159,911.6,0,108.2
01/12/2020 08:03:00,6.795,6.4997,5.6372,9.8034,8.5929,6.04129,911.6,0,108.2
01/12/2020 08:04:00,6.795,6.5001,5.6368,9.8066,8.5925,6.04159,911.6,0,108.2
01/12/2020 08:05:00,6.7946,6.4997,5.6368,9.8045,8.5925,6.04129,911.5,0,108.2
01/12/2020 08:06:00,6.795,6.4997,5.6372,9.8066,8.5929,6.04159,911.6,0,108.2
01/12/2020 08:07:00,6.795,6.4997,5.6372,9.8045,8.5925,6.04129,911.6,0,108.2
01/12/2020 08:08:00,6.795,6.5001,5.6368,9.8027,8.5925,6.04159,911.5,0,108.2
01/12/2020 08:09:00,6.7946,6.4997,5.6372,9.8073,8.5929,6.04129,911.5,0,108.2
01/12/2020 08:10:00,6.795,6.5001,5.6372,9.8055,8.5925,6.04159,911.5,0,108.2
01/12/2020 08:11:00,6.7946,6.5001,5.6372,9.8062,8.5925,6.04159,911.5,0,108.2
01/12/2020 08:12:00,6.795,6.4997,5.6368,9.8055,8.5922,6.04129,911.5,0,108.2
01/12/2020 08:13:00,6.795,6.4997,5.6368,9.8062,8.5925,6.04159,911.5,0,108.2
01/12/2020 08:14:00,6.795,6.4997,5.6372,9.8094,8.5925,6.04129,911.6,0,108.2
01/12/2020 08:15:00,6.795,6.4997,5.6368,9.8101,8.5919,6.04129,911.5,0,108.2
01/12/2020 08:16:00,6.795,6.4997,5.6368,9.8034,8.5922,6.04129,911.6,0,108.2
01/12/2020 08:17:00,6.795,6.4997,5.6372,9.8094,8.5922,6.04159,911.6,0,108.2
01/12/2020 08:18:00,6.795,6.4997,5.6368,9.8097,8.5922,6.04129,911.4,0,108.2
01/12/2020 08:19:00,6.795,6.4997,5.6368,9.8083,8.5919,6.04159,911.5,0,108.2
01/12/2020 08:20:00,6.795,6.5001,5.6368,9.8087,8.5919,6.04129,911.6,0,108.2
01/12/2020 08:21:00,6.795,6.4997,5.6372,9.8094,8.5922,6.04159,911.4,0,108.2
01/12/2020 08:22:00,6.795,6.4997,5.6372,9.809,8.5922,6.04129,911.5,0,108.2
01/12/2020 08:23:00,6.795,6.4997,5.6372,9.8069,8.5919,6.04159,911.6,0,108.2
01/12/2020 08:24:00,6.795,6.4997,5.6368,9.8076,8.5922,6.04159,911.6,0,108.2
01/12/2020 08:25:00,6.795,6.4997,5.6372,9.8055,8.5922,6.04159,911.6,0,108.2
01/12/2020 08:26:00,6.795,6.5001,5.6372,9.8038,8.5922,6.04159,911.5,0,108.2
01/12/2020 08:27:00,6.795,6.4997,5.6368,9.8031,8.5919,6.04159,911.5,0,108.2
01/12/2020 08:28:00,6.795,6.4997,5.6372,9.8027,8.5922,6.04159,911.6,0,108.2
01/12/2020 08:29:00,6.795,6.4997,5.6368,9.8027,8.5922,6.04159,911.6,0,108.2
01/12/2020 08:30:00,6.795,6.4997,5.6372,9.802,8.5922,6.04159,911.5,0,108.2
01/12/2020 08:31:00,6.795,6.5001,5.6372,9.8024,8.5922,6.042,911.7,0,108.2
01/12/2020 08:32:00,6.7954,6.4997,5.6368,9.8041,8.5922,6.0423,911.5,0,108.2
01/12/2020 08:33:00,6.795,6.5001,5.6372,9.8024,8.5925,6.0427,911.5,0,108.2
01/12/2020 08:34:00,6.7954,6.4997,5.6372,9.8013,8.5925,6.0427,911.5,0,108.2
01/12/2020 08:35:00,6.795,6.5001,5.6372,9.8006,8.5922,6.0427,911.6,0,108.2
01/12/2020 08:36:00,6.7954,6.5001,5.6368,9.7989,8.5922,6.0427,911.5,0,108.2
01/12/2020 08:37:00,6.7954,6.5001,5.6368,9.8006,8.5925,6.0427,911.6,0,108.2
01/12/2020 08:38:00,6.7954,6.4997,5.6372,9.7992,8.5925,6.0427,911.5,0,108.2
01/12/2020 08:39:00,6.7954,6.5001,5.6372,9.7985,8.5925,6.0427,911.5,0,108.2
01/12/2020 08:40:00,6.7958,6.5001,5.6372,9.7999,8.5922,6.04301,911.6,0,108.2
01/12/2020 08:41:00,6.7954,6.5001,5.6368,9.8031,8.5925,6.04301,911.5,0,108.2
01/12/2020 08:42:00,6.7958,6.4997,5.6368,9.8013,8.5922,6.04341,911.5,0,108.2
01/12/2020 08:43:00,6.7954,6.5001,5.6372,9.8003,8.5925,6.04341,911.5,0,108.2
01/12/2020 08:44:00,6.7954,6.5001,5.6372,9.801,8.5925,6.04372,911.7,0,108.2
01/12/2020 08:45:00,6.7958,6.5001,5.6372,9.7978,8.5925,6.04341,911.5,0,108.2
01/12/2020 08:46:00,6.7962,6.5001,5.6368,9.7996,8.5925,6.04341,911.6,0,108.2
01/12/2020 08:47:00,6.7958,6.5001,5.6372,9.8003,8.5922,6.04372,911.5,0,108.2
01/12/2020 08:48:00,6.7958,6.5001,5.6368,9.8006,8.5925,6.04402,911.5,0,108.2
01/12/2020 08:49:00,6.7962,6.5001,5.6368,9.802,8.5922,6.04402,911.6,0,108.2
01/12/2020 08:50:00,6.7958,6.4997,5.6372,9.8017,8.5925,6.04402,911.7,0,108.2
01/12/2020 08:51:00,6.7958,6.4997,5.6368,9.8031,8.5925,6.04402,911.7,0,108.2
01/12/2020 08:52:00,6.7962,6.5001,5.6368,9.8027,8.5919,6.04402,911.6,0,108.2
01/12/2020 08:53:00,6.7962,6.5001,5.6372,9.8045,8.5922,6.04402,911.7,0,108.2
01/12/2020 08:54:00,6.7962,6.5001,5.6372,9.802,8.5925,6.04402,911.6,0,108.2
01/12/2020 08:55:00,6.7962,6.4997,5.6368,9.8041,8.5925,6.04402,911.7,0,108.2
01/12/2020 08:56:00,6.797,6.5001,5.6372,9.8027,8.5925,6.04402,911.6,0,108.2
01/12/2020 08:57:00,6.7966,6.5001,5.6372,9.8031,8.5925,6.04442,911.6,0,108.2
01/12/2020 08:58:00,6.7966,6.5001,5.6372,9.8038,8.5925,6.04402,911.5,0,108.2
01/12/2020 08:59:00,6.797,6.5001,5.6372,9.8059,8.5925,6.04402,911.6,0,108.2
01/12/2020 09:00:00,6.797,6.5001,5.6372,9.8027,8.5925,6.04402,911.7,0,108.2
01/12/2020 09:01:00,6.7966,6.4997,5.6372,9.8034,8.5925,6.04402,911.6,0,108.2
01/12/2020 09:02:00,6.797,6.5001,5.6372,9.8031,8.5929,6.04402,911.6,0,108.2
01/12/2020 09:03:00,6.797,6.5001,5.6372,9.8041,8.5925,6.04402,911.5,0,108.2
01/12/2020 09:04:00,6.797,6.4997,5.6372,9.8062,8.5925,6.04402,911.6,0,108.2
01/12/2020 09:05:00,6.797,6.5001,5.6372,9.8073,8.5925,6.04402,911.5,0,108.2
01/12/2020 09:06:00,6.7974,6.5001,5.6368,9.8059,8.5925,6.04442,911.6,0,108.2
01/12/2020 09:07:00,6.7974,6.5001,5.6372,9.8066,8.5925,6.04402,911.5,0,108.2
01/12/2020 09:08:00,6.7974,6.5001,5.6372,9.8041,8.5925,6.04402,911.5,0,108.2
01/12/2020 09:09:00,6.797,6.5001,5.6368,9.8048,8.5929,6.04402,911.6,0,108.2
01/12/2020 09:10:00,6.7974,6.4997,5.6372,9.8052,8.5929,6.04442,911.6,0,108.2
01/12/2020 09:11:00,6.7974,6.5001,5.6372,9.8048,8.5925,6.04442,911.6,0,108.2
01/12/2020 09:12:00,6.7978,6.5001,5.6368,9.8062,8.5929,6.04402,911.7,0,108.2
01/12/2020 09:13:00,6.7978,6.5001,5.6368,9.8062,8.5925,6.04402,911.5,0,108.2
01/12/2020 09:14:00,6.7974,6.4997,5.6372,9.8062,8.5929,6.04442,911.6,0,108.2
01/12/2020 09:15:00,6.7974,6.5001,5.6372,9.8076,8.5929,6.04442,911.5,0,108.2
01/12/2020 09:16:00,6.7978,6.4997,5.6368,9.8059,8.5925,6.04442,911.5,0,108.2
01/12/2020 09:17:00,6.7978,6.5001,5.6372,9.8045,8.5929,6.04442,911.5,0,108.2
01/12/2020 09:18:00,6.7978,6.5001,5.6372,9.8038,8.5929,6.04402,911.6,0,108.2
01/12/2020 09:19:00,6.7978,6.5001,5.6372,9.8073,8.5929,6.04442,911.4,0,108.2
01/12/2020 09:20:00,6.7978,6.5001,5.6372,9.808,8.5929,6.04442,911.4,0,108.2
01/12/2020 09:21:00,6.7978,6.5001,5.6372,9.8059,8.5929,6.04442,911.5,0,108.2
01/12/2020 09:22:00,6.7978,6.5001,5.6368,9.8055,8.5925,6.04402,911.6,0,108.2
01/12/2020 09:23:00,6.7978,6.5001,5.6368,9.8048,8.5929,6.04442,911.4,0,108.2
01/12/2020 09:24:00,6.7978,6.5001,5.6372,9.8045,8.5929,6.04442,911.5,0,108.2
01/12/2020 09:25:00,6.7978,6.5001,5.6372,9.8055,8.5929,6.04442,911.4,0,108.2
01/12/2020 09:26:00,6.7978,6.5001,5.6372,9.8066,8.5929,6.04402,911.6,0,108.2
01/12/2020 09:27:00,6.7978,6.5001,5.6372,9.8052,8.5932,6.04442,911.5,0,108.2
01/12/2020 09:28:00,6.7978,6.5001,5.6372,9.8055,8.5929,6.04442,911.4,0,108.2
01/12/2020 09:29:00,6.7978,6.5001,5.6372,9.8055,8.5932,6.04442,911.4,0,108.2
01/12/2020 09:30:00,6.7978,6.5004,5.6372,9.8062,8.5929,6.04442,911.5,0,108.2
01/12/2020 09:31:00,6.7978,6.5004,5.6372,9.808,8.5932,6.04442,911.4,0,108.2
01/12/2020 09:32:00,6.7978,6.5001,5.6372,9.808,8.5932,6.04442,911.4,0,108.2
01/12/2020 09:33:00,6.7982,6.4997,5.6372,9.808,8.5932,6.04442,911.4,0,108.2
01/12/2020 09:34:00,6.7978,6.5001,5.6372,9.8097,8.5932,6.04442,911.4,0,108.2
01/12/2020 09:35:00,6.7982,6.5001,5.6372,9.808,8.5932,6.04442,911.4,0,108.2
01/12/2020 09:36:00,6.7982,6.5001,5.6372,9.8073,8.5936,6.04442,911.4,0,108.2
01/12/2020 09:37:00,6.7978,6.5001,5.6372,9.808,8.5936,6.04442,911.4,0,108.2
01/12/2020 09:38:00,6.7978,6.5004,5.6372,9.8076,8.5936,6.04442,911.4,0,108.2
01/12/2020 09:39:00,6.7978,6.5001,5.6372,9.8041,8.5936,6.04473,911.3,0,108.2
01/12/2020 09:40:00,6.7982,6.5001,5.6372,9.8055,8.5932,6.04442,911.4,0,108.2
01/12/2020 09:41:00,6.7982,6.5001,5.6372,9.8034,8.5936,6.04442,911.3,0,108.2
01/12/2020 09:42:00,6.7978,6.5001,5.6372,9.8038,8.5936,6.04473,911.4,0,108.2
01/12/2020 09:43:00,6.7978,6.5001,5.6372,9.8052,8.5936,6.04442,911.4,0,108.2
01/12/2020 09:44:00,6.7982,6.5001,5.6375,9.8027,8.5936,6.04442,911.3,0,108.2
01/12/2020 09:45:00,6.7982,6.5001,5.6372,9.8087,8.5932,6.04442,911.4,0,108.2
01/12/2020 09:46:00,6.7978,6.5001,5.6368,9.809,8.5932,6.04442,911.4,0,108.2
01/12/2020 09:47:00,6.7978,6.5001,5.6372,9.8052,8.5932,6.04442,911.3,0,108.2
01/12/2020 09:48:00,6.7982,6.5001,5.6372,9.8062,8.5932,6.04442,911.3,0,108.2
01/12/2020 09:49:00,6.7982,6.5004,5.6372,9.8048,8.5936,6.04442,911.3,0,108.2
01/12/2020 09:50:00,6.7978,6.5001,5.6372,9.8066,8.5932,6.04473,911.2,0,108.2
01/12/2020 09:51:00,6.7978,6.5004,5.6372,9.8052,8.5932,6.04473,911.3,0,108.2
01/12/2020 09:52:00,6.7982,6.5004,5.6372,9.8069,8.5932,6.04473,911.3,0,108.2
01/12/2020 09:53:00,6.7982,6.5001,5.6372,9.8059,8.5932,6.04473,911.3,0,108.2
01/12/2020 09:54:00,6.7982,6.5001,5.6372,9.8031,8.5936,6.04513,911.3,0,108.2
01/12/2020 09:55:00,6.7982,6.5001,5.6372,9.8048,8.5932,6.04473,911.2,0,108.2
01/12/2020 09:56:00,6.7982,6.5001,5.6372,9.808,8.5936,6.04513,911.3,0,108.2
01/12/2020 09:57:00,6.7982,6.5001,5.6372,9.8038,8.5936,6.04513,911.3,0,108.2
01/12/2020 09:58:00,6.7982,6.5001,5.6368,9.8069,8.5932,6.04544,911.3,0,108.2
01/12/2020 09:59:00,6.7982,6.5001,5.6372,9.8066,8.5936,6.04544,911.2,0,108.2
01/12/2020 10:00:00,6.7982,6.5001,5.6372,9.8062,8.5936,6.04544,911.2,0,108.2
01/12/2020 10:01:00,6.7982,6.5001,5.6372,9.8076,8.5936,6.04574,911.2,0,108.2
01/12/2020 10:02:00,6.7982,6.5001,5.6372,9.8097,8.5932,6.04614,911.2,0,108.2
01/12/2020 10:03:00,6.7982,6.5001,5.6372,9.8118,8.5932,6.04574,911.1,0,108.2
01/12/2020 10:04:00,6.7982,6.5004,5.6372,9.8101,8.5936,6.04614,911.2,0,108.2
01/12/2020 10:05:00,6.7982,6.5001,5.6372,9.8097,8.5936,6.04614,911.2,0,108.2
01/12/2020 10:06:00,6.7982,6.5001,5.6372,9.8118,8.5932,6.04614,911.1,0,108.2
01/12/2020 10:07:00,6.7982,6.4997,5.6372,9.8083,8.5936,6.04645,911.1,0,108.2
01/12/2020 10:08:00,6.7982,6.5001,5.6368,9.8073,8.5936,6.04685,911.1,0,108.2
01/12/2020 10:09:00,6.7982,6.5004,5.6372,9.8059,8.5936,6.04685,911.1,0,108.2
01/12/2020 10:10:00,6.7982,6.5001,5.6372,9.8073,8.5932,6.04645,911,0,108.2
01/12/2020 10:11:00,6.7982,6.5001,5.6372,9.8048,8.5932,6.04685,911.1,0,108.2
01/12/2020 10:12:00,6.7982,6.5001,5.6372,9.8048,8.5932,6.04685,911.2,0,108.2
01/12/2020 10:13:00,6.7982,6.5001,5.6372,9.8052,8.5932,6.04685,911,0,108.2
01/12/2020 10:14:00,6.7982,6.5004,5.6372,9.8062,8.5936,6.04685,911.1,0,108.2
01/12/2020 10:15:00,6.7982,6.5004,5.6372,9.8038,8.5932,6.04685,911.1,0,108.2
01/12/2020 10:16:00,6.7982,6.5004,5.6372,9.8048,8.5936,6.04685,911.2,0,108.2
01/12/2020 10:17:00,6.7978,6.5001,5.6372,9.8052,8.5932,6.04685,911.2,0,108.2
01/12/2020 10:18:00,6.7982,6.5001,5.6372,9.8059,8.5932,6.04715,911,0,108.2
01/12/2020 10:19:00,6.7982,6.5001,5.6372,9.809,8.5932,6.04685,911.2,0,108.2
01/12/2020 10:20:00,6.7982,6.5001,5.6372,9.8126,8.5932,6.04685,911.2,0,108.2
01/12/2020 10:21:00,6.7982,6.5001,5.6372,9.8062,8.5932,6.04685,911.2,0,108.2
01/12/2020 10:22:00,6.7982,6.5001,5.6372,9.8052,8.5932,6.04685,911.1,0,108.2
01/12/2020 10:23:00,6.7982,6.5001,5.6372,9.8045,8.5932,6.04715,911.1,0,108.2
01/12/2020 10:24:00,6.7982,6.5001,5.6372,9.8027,8.5932,6.04715,911.1,0,108.2
01/12/2020 10:25:00,6.7982,6.5001,5.6372,9.8031,8.5929,6.04715,911.1,0,108.2
01/12/2020 10:26:00,6.7982,6.5001,5.6372,9.8034,8.5932,6.04715,911,0,108.2
01/12/2020 10:27:00,6.7982,6.5001,5.6372,9.8041,8.5932,6.04715,911,0,108.2
01/12/2020 10:28:00,6.7982,6.5004,5.6372,9.8059,8.5932,6.04685,911.1,0,108.2
01/12/2020 10:29:00,6.7982,6.5001,5.6372,9.8013,8.5932,6.04715,911,0,108.2
01/12/2020 10:30:00,6.7982,6.5001,5.6372,9.8017,8.5932,6.04685,911.1,0,108.2
01/12/2020 10:31:00,6.7982,6.5001,5.6372,9.8027,8.5932,6.04715,911,0,108.2
01/12/2020 10:32:00,6.7982,6.5001,5.6375,9.8059,8.5932,6.04685,910.9,0,108.2
01/12/2020 10:33:00,6.7982,6.5001,5.6372,9.8034,8.5932,6.04715,911,0,108.2
01/12/2020 10:34:00,6.7982,6.5004,5.6372,9.8048,8.5932,6.04715,911,0,108.2
01/12/2020 10:35:00,6.7982,6.5001,5.6372,9.8052,8.5932,6.04685,911.1,0,108.2
01/12/2020 10:36:00,6.7982,6.5004,5.6372,9.8024,8.5932,6.04685,911,0,108.2
01/12/2020 10:37:00,6.7982,6.5001,5.6372,9.829,8.6116,6.04685,911.1,0,108.2
01/12/2020 10:38:00,6.7982,6.5004,5.6372,9.8304,8.617,6.04715,911,0,108.2
01/12/2020 10:39:00,6.7982,6.5004,5.6372,9.8308,8.6191,6.04685,911,0,108.2
01/12/2020 10:40:00,6.7982,6.5004,5.6372,9.8325,8.6194,6.04715,911,0,108.2
01/12/2020 10:41:00,6.7982,6.5001,5.6372,9.8322,8.6194,6.04715,911.1,0,108.2
01/12/2020 10:42:00,6.7982,6.5001,5.6372,9.8318,8.6197,6.04685,911.1,0,108.2
01/12/2020 10:43:00,6.7982,6.5001,5.6372,9.8318,8.6197,6.04715,911.1,0,108.2
01/12/2020 10:44:00,6.7982,6.5001,5.6372,9.8329,8.6208,6.04715,911,0,108.2
01/12/2020 10:45:00,6.7982,6.5004,5.6375,9.8325,8.6211,6.04715,911.1,0,108.2
01/12/2020 10:46:00,6.7982,6.5004,5.6372,9.8318,8.6214,6.04715,911,0,108.2
01/12/2020 10:47:00,6.7982,6.5001,5.6375,9.8311,8.6214,6.04715,911,0,108.2
01/12/2020 10:48:00,6.7982,6.5004,5.6372,9.8318,8.6218,6.04715,911,0,108.2
01/12/2020 10:49:00,6.7982,6.5001,5.6372,9.8322,8.6221,6.04715,911,0,108.2
01/12/2020 10:50:00,6.7982,6.5004,5.6372,9.8315,8.6221,6.04685,911,0,108.2
01/12/2020 10:51:00,6.7982,6.5004,5.6372,9.8304,8.6221,6.04715,911,0,108.2
01/12/2020 10:52:00,6.7982,6.5001,5.6372,9.8311,8.6221,6.04715,910.9,0,108.2
01/12/2020 10:53:00,6.7982,6.5004,5.6372,9.8301,8.6221,6.04715,910.9,0,108.2
01/12/2020 10:54:00,6.7982,6.5001,5.6372,9.829,8.6221,6.04715,910.9,0,108.2
01/12/2020 10:55:00,6.7982,6.5001,5.6372,9.8315,8.6225,6.04715,910.9,0,108.2
01/12/2020 10:56:00,6.7982,6.5004,5.6372,9.8315,8.6225,6.04715,910.8,0,108.2
01/12/2020 10:57:00,6.7982,6.5004,5.6372,9.8315,8.6225,6.04715,910.8,0,108.2
01/12/2020 10:58:00,6.7982,6.5004,5.6372,9.8297,8.6221,6.04715,910.9,0,108.2
01/12/2020 10:59:00,6.7982,6.5004,5.6372,9.8322,8.6225,6.04715,910.8,0,108.2
01/12/2020 11:00:00,6.7982,6.5001,5.6372,9.8315,8.6225,6.04715,910.9,0,108.2
01/12/2020 11:01:00,6.7982,6.5004,5.6375,9.8308,8.6225,6.04715,910.9,0,108.2
01/12/2020 11:02:00,6.7986,6.5004,5.6372,9.8311,8.6225,6.04715,911,0,108.2
01/12/2020 11:03:00,6.7982,6.5004,5.6372,9.8318,8.6221,6.04715,910.8,0,108.2
01/12/2020 11:04:00,6.7982,6.5004,5.6372,9.8311,8.6225,6.04715,910.9,0,108.2
01/12/2020 11:05:00,6.7982,6.5004,5.6372,9.8311,8.6225,6.04746,910.9,0,108.2
01/12/2020 11:06:00,6.7982,6.5004,5.6372,9.8318,8.6225,6.04746,910.9,0,108.2
01/12/2020 11:07:00,6.7982,6.5004,5.6372,9.8325,8.6225,6.04746,911,0,108.2
01/12/2020 11:08:00,6.7982,6.5001,5.6372,9.8322,8.6225,6.04746,910.8,0,108.2
01/12/2020 11:09:00,6.7986,6.5001,5.6375,9.8301,8.6225,6.04786,910.9,0,108.2
01/12/2020 11:10:00,6.7986,6.5004,5.6372,9.8304,8.6225,6.04786,910.8,0,108.2
01/12/2020 11:11:00,6.7986,6.5001,5.6372,9.8297,8.6225,6.04786,910.8,0,108.2
01/12/2020 11:12:00,6.7986,6.5004,5.6372,9.8297,8.6225,6.04817,910.9,0,108.2
01/12/2020 11:13:00,6.799,6.5004,5.6372,9.8294,8.6225,6.04817,910.8,0,108.2
01/12/2020 11:14:00,6.7986,6.5004,5.6375,9.829,8.6225,6.04857,910.9,0,108.2
01/12/2020 11:15:00,6.799,6.5004,5.6372,9.8311,8.6228,6.04857,910.8,0,108.2
01/12/2020 11:16:00,6.799,6.5004,5.6372,9.8304,8.6225,6.04887,910.8,0,108.2
01/12/2020 11:17:00,6.799,6.5004,5.6372,9.8311,8.6228,6.04887,910.9,0,108.2
01/12/2020 11:18:00,6.7994,6.5004,5.6372,9.8311,8.6228,6.04887,910.9,0,108.2
01/12/2020 11:19:00,6.7998,6.5004,5.6372,9.8304,8.6231,6.04918,910.9,0,108.2
01/12/2020 11:20:00,6.7994,6.5004,5.6372,9.8311,8.6228,6.04918,910.9,0,108.2
01/12/2020 11:21:00,6.7994,6.5004,5.6372,9.8318,8.6228,6.04918,910.8,0,108.2
01/12/2020 11:22:00,6.7994,6.5004,5.6372,9.8322,8.6231,6.04918,910.8,0,108.2
01/12/2020 11:23:00,6.7994,6.5004,5.6375,9.828,8.6235,6.04918,910.8,0,108.2
01/12/2020 11:24:00,6.7994,6.5004,5.6372,9.8322,8.6231,6.04958,910.8,0,108.2
01/12/2020 11:25:00,6.7998,6.5004,5.6372,9.8329,8.6235,6.04958,910.7,0,108.2
01/12/2020 11:26:00,6.7998,6.5004,5.6372,9.8332,8.6235,6.04958,910.8,0,108.2
01/12/2020 11:27:00,6.8002,6.5004,5.6372,9.8304,8.6238,6.04958,910.8,0,108.2
01/12/2020 11:28:00,6.8002,6.5004,5.6372,9.8308,8.6238,6.04989,910.8,0,108.2
01/12/2020 11:29:00,6.8002,6.5004,5.6372,9.8308,8.6238,6.04958,910.8,0,108.2
01/12/2020 11:30:00,6.8006,6.5004,5.6372,9.829,8.6242,6.04989,910.8,0,108.2
01/12/2020 11:31:00,6.8006,6.5001,5.6375,9.8287,8.6235,6.04989,910.8,0,108.2
01/12/2020 11:32:00,6.8002,6.5004,5.6372,9.8308,8.6238,6.04989,910.7,0,108.2
01/12/2020 11:33:00,6.8006,6.5001,5.6372,9.8322,8.6238,6.04989,910.9,0,108.2
01/12/2020 11:34:00,6.8006,6.5004,5.6372,9.8315,8.6242,6.04989,910.9,0,108.2
01/12/2020 11:35:00,6.8002,6.5004,5.6372,9.8294,8.6242,6.04989,910.8,0,108.2
01/12/2020 11:36:00,6.8006,6.5004,5.6372,9.8297,8.6242,6.04989,910.8,0,108.2
01/12/2020 11:37:00,6.801,6.5004,5.6372,9.8308,8.6245,6.04989,910.8,0,108.2
01/12/2020 11:38:00,6.8006,6.5004,5.6372,9.8315,8.6245,6.04989,910.9,0,108.2
01/12/2020 11:39:00,6.801,6.5004,5.6372,9.8308,8.6245,6.04989,910.9,0,108.2
01/12/2020 11:40:00,6.8006,6.5004,5.6372,9.8301,8.6245,6.04989,910.8,0,108.2
01/12/2020 11:41:00,6.801,6.5004,5.6372,9.8311,8.6245,6.04989,910.9,0,108.2
01/12/2020 11:42:00,6.8014,6.5004,5.6375,9.8322,8.6245,6.04989,910.9,0,108.2
01/12/2020 11:43:00,6.801,6.5004,5.6372,9.8322,8.6245,6.04989,910.8,0,108.2
01/12/2020 11:44:00,6.801,6.5004,5.6372,9.8304,8.6245,6.04989,910.8,0,108.2
01/12/2020 11:45:00,6.801,6.5004,5.6375,9.8315,8.6245,6.04989,910.9,0,108.2
01/12/2020 11:46:00,6.801,6.5004,5.6372,9.8336,8.6245,6.04958,910.8,0,108.2
01/12/2020 11:47:00,6.8014,6.5004,5.6372,9.8336,8.6245,6.04989,910.8,0,108.2
01/12/2020 11:48:00,6.8014,6.5004,5.6372,9.8308,8.6245,6.04989,910.8,0,108.2
01/12/2020 11:49:00,6.801,6.5004,5.6375,9.8325,8.6245,6.04989,910.7,0,108.2
01/12/2020 11:50:00,6.801,6.5004,5.6372,9.8318,8.6245,6.04989,910.8,0,108.2
01/12/2020 11:51:00,6.801,6.5004,5.6375,9.8315,8.6245,6.04989,910.8,0,108.2
01/12/2020 11:52:00,6.801,6.5001,5.6375,9.8297,8.6245,6.04989,910.9,0,108.2
01/12/2020 11:53:00,6.8014,6.5004,5.6372,9.8301,8.6245,6.04958,910.9,0,108.2
01/12/2020 11:54:00,6.8014,6.5004,5.6372,9.8329,8.6245,6.04989,910.8,0,108.2
01/12/2020 11:55:00,6.801,6.5004,5.6372,9.8339,8.6245,6.04989,910.8,0,108.2
01/12/2020 11:56:00,6.801,6.5001,5.6375,9.8336,8.6245,6.04989,910.8,0,108.2
01/12/2020 11:57:00,6.8014,6.5004,5.6372,9.8339,8.6245,6.04958,910.8,0,108.2
01/12/2020 11:58:00,6.8014,6.5004,5.6372,9.8343,8.6245,6.04958,910.9,0,108.2
01/12/2020 11:59:00,6.801,6.5004,5.6372,9.8343,8.6245,6.04958,910.8,0,108.2
01/12/2020 12:00:00,6.801,6.5004,5.6372,9.8329,8.6245,6.04989,910.8,0,108.2
01/12/2020 12:01:00,6.801,6.5004,5.6372,9.8332,8.6245,6.04958,910.9,0,108.2
01/12/2020 12:02:00,6.8014,6.5001,5.6372,9.8339,8.6245,6.04958,910.9,0,108.2
01/12/2020 12:03:00,6.8014,6.5001,5.6372,9.8343,8.6245,6.04958,910.9,0,108.2
01/12/2020 12:04:00,6.8014,6.5001,5.6372,9.8301,8.6245,6.04958,910.9,0,108.2
01/12/2020 12:05:00,6.8014,6.5001,5.6375,9.8315,8.6245,6.04958,910.9,0,108.2
01/12/2020 12:06:00,6.8014,6.5001,5.6372,9.8322,8.6245,6.04958,910.8,0,108.2
01/12/2020 12:07:00,6.8014,6.5001,5.6372,9.8329,8.6245,6.04958,910.9,0,108.2
01/12/2020 12:08:00,6.801,6.5001,5.6372,9.8343,8.6248,6.04989,910.9,0,108.2
01/12/2020 12:09:00,6.8014,6.5001,5.6375,9.8336,8.6245,6.04989,910.8,0,108.2
01/12/2020 12:10:00,6.8014,6.5001,5.6372,9.8339,8.6245,6.04958,910.8,0,108.2
01/12/2020 12:11:00,6.801,6.4997,5.6372,9.8357,8.6245,6.04989,910.8,0,108.2
01/12/2020 12:12:00,6.8014,6.5001,5.6372,9.8364,8.6245,6.04989,910.7,0,108.2
01/12/2020 12:13:00,6.8014,6.5001,5.6372,9.836,8.6245,6.04989,910.8,0,108.2
01/12/2020 12:14:00,6.8014,6.5001,5.6372,9.8346,8.6245,6.04989,910.9,0,108.2
01/12/2020 12:15:00,6.8014,6.5001,5.6375,9.8399,8.6245,6.04989,910.9,0,108.2
01/12/2020 12:16:00,6.8014,6.5001,5.6372,9.8364,8.6245,6.04958,910.9,0,108.2
01/12/2020 12:17:00,6.8014,6.5001,5.6372,9.8406,8.6245,6.04989,910.9,0,108.2
01/12/2020 12:18:00,6.8014,6.5001,5.6372,9.8382,8.6245,6.04989,910.9,0,108.2
01/12/2020 12:19:00,6.8014,6.5001,5.6372,9.8389,8.6245,6.04989,910.9,0,108.2
01/12/2020 12:20:00,6.8014,6.5001,5.6372,9.8389,8.6245,6.05029,910.9,0,108.2
01/12/2020 12:21:00,6.8014,6.5001,5.6375,9.8385,8.6245,6.04989,910.9,0,108.2
01/12/2020 12:22:00,6.8014,6.5001,5.6372,9.8364,8.6245,6.05029,910.9,0,108.2
01/12/2020 12:23:00,6.8014,6.5001,5.6375,9.8385,8.6245,6.05059,910.9,0,108.2
01/12/2020 12:24:00,6.8014,6.5001,5.6372,9.8378,8.6245,6.05059,911,0,108.2
01/12/2020 12:25:00,6.8014,6.5001,5.6375,9.8378,8.6245,6.0509,910.9,0,108.2
01/12/2020 12:26:00,6.8014,6.5001,5.6372,9.836,8.6245,6.0509,910.9,0,108.2
01/12/2020 12:27:00,6.8014,6.5001,5.6375,9.836,8.6245,6.05059,910.9,0,108.2
01/12/2020 12:28:00,6.8014,6.5001,5.6375,9.836,8.6245,6.0509,910.9,0,108.2
01/12/2020 12:29:00,6.8014,6.5001,5.6372,9.8339,8.6245,6.0513,911,0,108.2
01/12/2020 12:30:00,6.8014,6.4997,5.6372,9.8364,8.6245,6.05161,910.9,0,108.2
01/12/2020 12:31:00,6.8014,6.5001,5.6372,9.8357,8.6245,6.05161,910.9,0,108.2
01/12/2020 12:32:00,6.8014,6.5001,5.6372,9.8353,8.6245,6.05161,910.9,0,108.2
01/12/2020 12:33:00,6.8014,6.5001,5.6372,9.8339,8.6245,6.05161,911,0,108.2
01/12/2020 12:34:00,6.8014,6.5001,5.6372,9.8346,8.6245,6.05161,911,0,108.2
01/12/2020 12:35:00,6.8014,6.5001,5.6372,9.8364,8.6245,6.05201,911,0,108.2
01/12/2020 12:36:00,6.8014,6.5001,5.6372,9.836,8.6245,6.05201,911,0,108.2
01/12/2020 12:37:00,6.801,6.5001,5.6372,9.8368,8.6245,6.05201,911,0,108.2
01/12/2020 12:38:00,6.801,6.5001,5.6372,9.8375,8.6245,6.05201,911.1,0,108.2
01/12/2020 12:39:00,6.801,6.5001,5.6372,9.836,8.6245,6.05201,911.1,0,108.2
01/12/2020 12:40:00,6.8014,6.5001,5.6372,9.8364,8.6245,6.05201,911.1,0,108.2
01/12/2020 12:41:00,6.8014,6.5001,5.6372,9.8371,8.6245,6.05231,911.1,0,108.2
01/12/2020 12:42:00,6.801,6.5001,5.6368,9.8371,8.6245,6.05231,911,0,108.2
01/12/2020 12:43:00,6.8014,6.5001,5.6372,9.8375,8.6245,6.05201,911.1,0,108.2
01/12/2020 12:44:00,6.801,6.5001,5.6372,9.8389,8.6245,6.05231,911.1,0,108.2
01/12/2020 12:45:00,6.801,6.5001,5.6372,9.8385,8.6245,6.05231,911.1,0,108.2
01/12/2020 12:46:00,6.8014,6.5001,5.6372,9.8392,8.6245,6.05231,911.1,0,108.2
01/12/2020 12:47:00,6.8014,6.5001,5.6372,9.8389,8.6245,6.05231,911.1,0,108.2
01/12/2020 12:48:00,6.8014,6.5001,5.6372,9.8403,8.6245,6.05231,911.1,0,108.2
01/12/2020 12:49:00,6.801,6.5001,5.6372,9.8368,8.6245,6.05231,911.1,0,108.2
01/12/2020 12:50:00,6.8014,6.5001,5.6372,9.8389,8.6245,6.05201,911.2,0,108.2
01/12/2020 12:51:00,6.8014,6.5001,5.6372,9.8392,8.6245,6.05231,911.2,0,108.2
01/12/2020 12:52:00,6.801,6.5001,5.6372,9.8396,8.6245,6.05231,911.2,0,108.2
01/12/2020 12:53:00,6.8014,6.5001,5.6372,9.8378,8.6245,6.05231,911.3,0,108.2
01/12/2020 12:54:00,6.8014,6.4997,5.6372,9.8375,8.6245,6.05231,911.4,0,108.2
01/12/2020 12:55:00,6.8014,6.5001,5.6372,9.8389,8.6245,6.05231,911.3,0,108.2
01/12/2020 12:56:00,6.8014,6.5001,5.6372,9.8371,8.6245,6.05201,911.3,0,108.2
01/12/2020 12:57:00,6.8014,6.5001,5.6372,9.8392,8.6245,6.05201,911.2,0,108.2
01/12/2020 12:58:00,6.801,6.5001,5.6372,9.8385,8.6245,6.05231,911.3,0,108.2
01/12/2020 12:59:00,6.801,6.5001,5.6372,9.8396,8.6245,6.05231,911.3,0,108.2
01/12/2020 13:00:00,6.8014,6.5001,5.6372,9.8378,8.6242,6.05231,911.3,0,108.2
01/12/2020 13:01:00,6.8014,6.5001,5.6372,9.8371,8.6245,6.05201,911.4,0,108.2
01/12/2020 13:02:00,6.8014,6.5001,5.6372,9.836,8.6245,6.05231,911.4,0,108.2
01/12/2020 13:03:00,6.8014,6.5001,5.6372,9.8385,8.6245,6.05201,911.4,0,108.2
01/12/2020 13:04:00,6.8014,6.5001,5.6372,9.8385,8.6245,6.05201,911.3,0,108.2
01/12/2020 13:05:00,6.8014,6.5001,5.6372,9.8389,8.6245,6.05231,911.3,0,108.2
01/12/2020 13:06:00,6.8014,6.5001,5.6372,9.8375,8.6245,6.05201,911.3,0,108.2
01/12/2020 13:07:00,6.8014,6.5001,5.6372,9.8389,8.6245,6.05231,911.4,0,108.2
01/12/2020 13:08:00,6.8014,6.5001,5.6372,9.8389,8.6245,6.05231,911.4,0,108.2
01/12/2020 13:09:00,6.8014,6.5001,5.6372,9.8392,8.6245,6.05201,911.4,0,108.2
01/12/2020 13:10:00,6.8014,6.5001,5.6372,9.8396,8.6245,6.05201,911.3,0,108.2
01/12/2020 13:11:00,6.8014,6.4997,5.6372,9.8389,8.6245,6.05201,911.4,0,108.2
01/12/2020 13:12:00,6.8014,6.4997,5.6372,9.8382,8.6245,6.05201,911.4,0,108.2
01/12/2020 13:13:00,6.8014,6.5001,5.6368,9.8406,8.6245,6.05201,911.2,0,108.2
01/12/2020 13:14:00,6.8014,6.5001,5.6368,9.8396,8.6245,6.05201,911.3,0,108.2
01/12/2020 13:15:00,6.8014,6.5001,5.6368,9.836,8.6245,6.05201,911.2,0,108.2
01/12/2020 13:16:00,6.8018,6.5001,5.6372,9.8406,8.6245,6.05201,911.3,0,108.2
01/12/2020 13:17:00,6.8014,6.5001,5.6372,9.8406,8.6245,6.05201,911.4,0,108.2
01/12/2020 13:18:00,6.8014,6.5001,5.6372,9.841,8.6245,6.05201,911.3,0,108.2
01/12/2020 13:19:00,6.8014,6.5001,5.6372,9.8399,8.6245,6.05231,911.3,0,108.2
01/12/2020 13:20:00,6.8018,6.5001,5.6372,9.8389,8.6245,6.05201,911.3,0,108.2
01/12/2020 13:21:00,6.8018,6.5001,5.6368,9.8427,8.6245,6.05231,911.3,0,108.2
01/12/2020 13:22:00,6.8018,6.5001,5.6372,9.8406,8.6245,6.05262,911.4,0,108.2
01/12/2020 13:23:00,6.8018,6.5001,5.6372,9.842,8.6245,6.05262,911.4,0,108.2
01/12/2020 13:24:00,6.8018,6.5001,5.6372,9.8452,8.6245,6.05231,911.3,0,108.2
01/12/2020 13:25:00,6.8018,6.5001,5.6372,9.8448,8.6245,6.05231,911.3,0,108.2
01/12/2020 13:26:00,6.8022,6.5001,5.6372,9.8448,8.6245,6.05302,911.3,0,108.2
01/12/2020 13:27:00,6.8022,6.4997,5.6372,9.8424,8.6245,6.05302,911.3,0,108.2
01/12/2020 13:28:00,6.8022,6.5001,5.6372,9.8431,8.6245,6.05302,911.3,0,108.2
01/12/2020 13:29:00,6.8027,6.5001,5.6372,9.8424,8.6245,6.05302,911.3,0,108.2
01/12/2020 13:30:00,6.8031,6.5001,5.6372,9.841,8.6245,6.05332,911.3,0,108.2
01/12/2020 13:31:00,6.8022,6.5001,5.6372,9.8392,8.6245,6.05332,911.3,0,108.2
01/12/2020 13:32:00,6.8027,6.5001,5.6368,9.8382,8.6245,6.05332,911.3,0,108.2
01/12/2020 13:33:00,6.8027,6.5001,5.6372,9.8389,8.6245,6.05403,911.4,0,108.2
01/12/2020 13:34:00,6.8031,6.5001,5.6368,9.8389,8.6245,6.05373,911.3,0,108.2
01/12/2020 13:35:00,6.8031,6.5001,5.6372,9.8364,8.6245,6.05403,911.4,0,108.2
01/12/2020 13:36:00,6.8027,6.5001,5.6368,9.8375,8.6245,6.05434,911.4,0,108.2
01/12/2020 13:37:00,6.8031,6.4997,5.6368,9.8371,8.6245,6.05403,911.4,0,108.2
01/12/2020 13:38:00,6.8031,6.4997,5.6368,9.8375,8.6245,6.05434,911.3,0,108.2
01/12/2020 13:39:00,6.8031,6.5001,5.6372,9.8385,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:40:00,6.8035,6.5001,5.6372,9.8375,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:41:00,6.8035,6.5001,5.6372,9.8417,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:42:00,6.8039,6.5001,5.6372,9.836,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:43:00,6.8035,6.5001,5.6372,9.8339,8.6245,6.05474,911.4,0,108.2
01/12/2020 13:44:00,6.8035,6.5001,5.6368,9.8357,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:45:00,6.8035,6.5001,5.6372,9.8357,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:46:00,6.8035,6.4997,5.6372,9.8371,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:47:00,6.8039,6.5001,5.6372,9.8364,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:48:00,6.8035,6.5001,5.6372,9.8371,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:49:00,6.8039,6.5001,5.6372,9.8364,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:50:00,6.8039,6.5001,5.6372,9.8375,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:51:00,6.8039,6.5001,5.6372,9.8389,8.6245,6.05474,911.4,0,108.2
01/12/2020 13:52:00,6.8039,6.5001,5.6368,9.8392,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:53:00,6.8039,6.5001,5.6372,9.8375,8.6245,6.05474,911.2,0,108.2
01/12/2020 13:54:00,6.8039,6.5001,5.6372,9.8403,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:55:00,6.8043,6.5001,5.6372,9.8392,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:56:00,6.8043,6.5001,5.6372,9.8375,8.6245,6.05474,911.4,0,108.2
01/12/2020 13:57:00,6.8043,6.5001,5.6368,9.8382,8.6245,6.05504,911.3,0,108.2
01/12/2020 13:58:00,6.8043,6.5001,5.6372,9.8399,8.6245,6.05474,911.3,0,108.2
01/12/2020 13:59:00,6.8039,6.5001,5.6368,9.8385,8.6245,6.05474,911.3,0,108.2
01/12/2020 14:00:00,6.8043,6.5001,5.6372,9.8375,8.6245,6.05474,911.4,0,108.2
01/12/2020 14:01:00,6.8043,6.5001,5.6372,9.8357,8.6245,6.05474,911.4,0,108.2
01/12/2020 14:02:00,6.8043,6.5001,5.6372,9.835,8.6245,6.05474,911.4,0,108.2
01/12/2020 14:03:00,6.8043,6.5001,5.6372,9.8357,8.6245,6.05474,911.5,0,108.2
01/12/2020 14:04:00,6.8043,6.5001,5.6372,9.8357,8.6245,6.05474,911.4,0,108.2
01/12/2020 14:05:00,6.8043,6.5001,5.6368,9.8364,8.6245,6.05474,911.3,0,108.2
01/12/2020 14:06:00,6.8043,6.5001,5.6368,9.8371,8.6245,6.05474,911.4,0,108.2
01/12/2020 14:07:00,6.8043,6.5001,5.6368,9.8364,8.6245,6.05474,911.5,0.2,108.4
01/12/2020 14:08:00,6.8043,6.5001,5.6372,9.8375,8.6245,6.05474,911.4,0,108.4
01/12/2020 14:09:00,6.8043,6.5001,5.6368,9.8382,8.6245,6.05474,911.4,0,108.4
01/12/2020 14:10:00,6.8043,6.5001,5.6368,9.8364,8.6245,6.05474,911.4,0,108.4
01/12/2020 14:11:00,6.8043,6.5001,5.6368,9.8364,8.6245,6.05474,911.4,0,108.4
01/12/2020 14:12:00,6.8043,6.5001,5.6372,9.8357,8.6245,6.05474,911.4,0,108.4
01/12/2020 14:13:00,6.8043,6.5001,5.6372,9.8382,8.6245,6.05474,911.4,0,108.4
01/12/2020 14:14:00,6.8043,6.5001,5.6368,9.8364,8.6245,6.05474,911.4,0,108.4
01/12/2020 14:15:00,6.8043,6.4997,5.6368,9.8357,8.6245,6.05474,911.4,0,108.4
01/12/2020 14:16:00,6.8043,6.5001,5.6368,9.8336,8.6245,6.05474,911.4,0,108.4
01/12/2020 14:17:00,6.8043,6.5001,5.6372,9.8336,8.6245,6.05474,911.5,0,108.4
01/12/2020 14:18:00,6.8043,6.5001,5.6372,9.8346,8.6245,6.05474,911.5,0,108.4
01/12/2020 14:19:00,6.8043,6.5001,5.6372,9.8346,8.6245,6.05504,911.5,0,108.4
01/12/2020 14:20:00,6.8043,6.5001,5.6372,9.8329,8.6245,6.05474,911.5,0,108.4
01/12/2020 14:21:00,6.8043,6.5001,5.6368,9.8318,8.6245,6.05474,911.5,0,108.4
01/12/2020 14:22:00,6.8043,6.5001,5.6372,9.8336,8.6245,6.05504,911.4,0,108.4
01/12/2020 14:23:00,6.8043,6.5001,5.6372,9.8322,8.6245,6.05474,911.4,0,108.4
01/12/2020 14:24:00,6.8043,6.5001,5.6368,9.8332,8.6245,6.05474,911.4,0,108.4
01/12/2020 14:25:00,6.8043,6.5001,5.6368,9.8343,8.6245,6.05504,911.3,0,108.4
01/12/2020 14:26:00,6.8043,6.5001,5.6368,9.8353,8.6245,6.05504,911.4,0,108.4
01/12/2020 14:27:00,6.8043,6.5001,5.6372,9.836,8.6245,6.05504,911.5,0,108.4
01/12/2020 14:28:00,6.8043,6.5001,5.6372,9.836,8.6245,6.05545,911.4,0,108.4
01/12/2020 14:29:00,6.8043,6.5001,5.6372,9.8339,8.6245,6.05545,911.5,0,108.4
01/12/2020 14:30:00,6.8043,6.4997,5.6368,9.835,8.6245,6.05545,911.5,0,108.4
01/12/2020 14:31:00,6.8043,6.5001,5.6368,9.8371,8.6245,6.05575,911.5,0,108.4
01/12/2020 14:32:00,6.8043,6.5001,5.6372,9.8357,8.6245,6.05575,911.4,0,108.4
01/12/2020 14:33:00,6.8043,6.5001,5.6368,9.8339,8.6245,6.05575,911.5,0,108.4
01/12/2020 14:34:00,6.8039,6.4997,5.6368,9.8357,8.6245,6.05646,911.6,0,108.4
01/12/2020 14:35:00,6.8043,6.5001,5.6372,9.835,8.6245,6.05606,911.5,0,108.4
01/12/2020 14:36:00,6.8043,6.5001,5.6368,9.8375,8.6245,6.05646,911.4,0,108.4
01/12/2020 14:37:00,6.8043,6.5001,5.6368,9.8364,8.6245,6.05646,911.4,0,108.4
01/12/2020 14:38:00,6.8043,6.5001,5.6372,9.8343,8.6245,6.05676,911.5,0,108.4
01/12/2020 14:39:00,6.8043,6.5001,5.6372,9.8357,8.6245,6.05676,911.5,0,108.4
01/12/2020 14:40:00,6.8043,6.5001,5.6368,9.8382,8.6245,6.05717,911.5,0,108.4
01/12/2020 14:41:00,6.8043,6.5001,5.6372,9.8353,8.6245,6.05717,911.5,0,108.4
01/12/2020 14:42:00,6.8043,6.5001,5.6368,9.8375,8.6245,6.05717,911.6,0,108.4
01/12/2020 14:43:00,6.8043,6.5001,5.6372,9.8332,8.6245,6.05717,911.5,0,108.4
01/12/2020 14:44:00,6.8043,6.5001,5.6368,9.8332,8.6245,6.05747,911.6,0,108.4
01/12/2020 14:45:00,6.8043,6.5001,5.6368,9.8329,8.6245,6.05747,911.6,0,108.4
01/12/2020 14:46:00,6.8043,6.5001,5.6368,9.835,8.6245,6.05717,911.5,0,108.4
01/12/2020 14:47:00,6.8043,6.5001,5.6372,9.8346,8.6245,6.05747,911.6,0,108.4
01/12/2020 14:48:00,6.8043,6.5001,5.6368,9.8353,8.6245,6.05747,911.7,0,108.4
01/12/2020 14:49:00,6.8043,6.5001,5.6372,9.8343,8.6245,6.05747,911.7,0,108.4
01/12/2020 14:50:00,6.8043,6.5001,5.6368,9.8346,8.6245,6.05747,911.7,0,108.4
01/12/2020 14:51:00,6.8043,6.5001,5.6368,9.8353,8.6245,6.05747,911.7,0,108.4
01/12/2020 14:52:00,6.8043,6.5001,5.6372,9.8339,8.6245,6.05747,911.6,0,108.4
01/12/2020 14:53:00,6.8043,6.5001,5.6368,9.8318,8.6245,6.05747,911.6,0,108.4
01/12/2020 14:54:00,6.8043,6.5001,5.6368,9.8318,8.6245,6.05747,911.7,0,108.4
01/12/2020 14:55:00,6.8043,6.5001,5.6372,9.8339,8.6245,6.05717,911.7,0,108.4
01/12/2020 14:56:00,6.8043,6.5001,5.6368,9.8339,8.6245,6.05747,911.7,0,108.4
01/12/2020 14:57:00,6.8043,6.5001,5.6372,9.8332,8.6245,6.05717,911.7,0,108.4
01/12/2020 14:58:00,6.8043,6.5001,5.6372,9.8343,8.6245,6.05747,911.7,0,108.4
01/12/2020 14:59:00,6.8043,6.5001,5.6372,9.8325,8.6245,6.05747,911.7,0,108.4
01/12/2020 15:00:00,6.8043,6.5001,5.6372,9.8329,8.6245,6.05747,911.8,0,108.4
01/12/2020 15:01:00,6.8043,6.5001,5.6372,9.8329,8.6245,6.05717,911.8,0,108.4
01/12/2020 15:02:00,6.8043,6.5001,5.6368,9.8353,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:03:00,6.8043,6.5001,5.6372,9.8339,8.6245,6.05747,911.8,0,108.4
01/12/2020 15:04:00,6.8043,6.5001,5.6368,9.8353,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:05:00,6.8043,6.5001,5.6368,9.8339,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:06:00,6.8043,6.5001,5.6372,9.8346,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:07:00,6.8043,6.5001,5.6368,9.8357,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:08:00,6.8043,6.5001,5.6368,9.8346,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:09:00,6.8043,6.5001,5.6372,9.8322,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:10:00,6.8043,6.5001,5.6368,9.8343,8.6245,6.05717,911.9,0,108.4
01/12/2020 15:11:00,6.8043,6.5001,5.6372,9.8339,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:12:00,6.8043,6.5001,5.6368,9.8332,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:13:00,6.8043,6.5001,5.6372,9.8339,8.6245,6.05747,912,0,108.4
01/12/2020 15:14:00,6.8043,6.5001,5.6368,9.8329,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:15:00,6.8043,6.5001,5.6372,9.8325,8.6245,6.05747,912,0,108.4
01/12/2020 15:16:00,6.8043,6.5001,5.6372,9.8304,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:17:00,6.8043,6.5001,5.6372,9.8308,8.6245,6.05747,912,0,108.4
01/12/2020 15:18:00,6.8043,6.5001,5.6368,9.8315,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:19:00,6.8043,6.5001,5.6368,9.8297,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:20:00,6.8043,6.5001,5.6372,9.8315,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:21:00,6.8043,6.5001,5.6368,9.8315,8.6245,6.05747,912,0,108.4
01/12/2020 15:22:00,6.8047,6.5001,5.6368,9.8332,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:23:00,6.8043,6.5001,5.6372,9.8329,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:24:00,6.8047,6.5001,5.6368,9.8325,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:25:00,6.8043,6.5001,5.6368,9.8332,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:26:00,6.8047,6.5001,5.6372,9.8297,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:27:00,6.8047,6.5001,5.6368,9.8318,8.6245,6.05747,912,0,108.4
01/12/2020 15:28:00,6.8047,6.5001,5.6368,9.8273,8.6245,6.05747,911.9,0,108.4
01/12/2020 15:29:00,6.8047,6.5001,5.6368,9.8311,8.6245,6.05747,912,0,108.4
01/12/2020 15:30:00,6.8047,6.5001,5.6372,9.8301,8.6245,6.05747,912.1,0,108.4
01/12/2020 15:31:00,6.8047,6.5001,5.6368,9.8308,8.6245,6.05747,912.1,0,108.4
01/12/2020 15:32:00,6.8047,6.5001,5.6372,9.8273,8.6245,6.05747,912.2,0,108.4
01/12/2020 15:33:00,6.8051,6.5001,5.6368,9.8332,8.6245,6.05747,912.2,0,108.4
01/12/2020 15:34:00,6.8055,6.5001,5.6372,9.8336,8.6245,6.05778,912.1,0,108.4
01/12/2020 15:35:00,6.8051,6.5001,5.6368,9.8325,8.6245,6.05778,912.1,0,108.4
01/12/2020 15:36:00,6.8051,6.5001,5.6372,9.8322,8.6245,6.05778,912.1,0,108.4
01/12/2020 15:37:00,6.8051,6.5001,5.6368,9.8339,8.6245,6.05778,912.1,0,108.4
01/12/2020 15:38:00,6.8055,6.5001,5.6368,9.8368,8.6245,6.05818,912,0,108.4
01/12/2020 15:39:00,6.8055,6.5001,5.6368,9.8368,8.6245,6.05889,911.9,0,108.4
01/12/2020 15:40:00,6.8055,6.5001,5.6372,9.8353,8.6245,6.05848,912,0,108.4
01/12/2020 15:41:00,6.8055,6.5001,5.6368,9.835,8.6245,6.05889,912,0,108.4
01/12/2020 15:42:00,6.8051,6.5001,5.6368,9.835,8.6245,6.05889,912,0,108.4
01/12/2020 15:43:00,6.8055,6.5001,5.6368,9.836,8.6245,6.05848,912,0,108.4
01/12/2020 15:44:00,6.8059,6.5001,5.6368,9.8357,8.6245,6.05889,911.9,0,108.4
01/12/2020 15:45:00,6.8059,6.5001,5.6368,9.8364,8.6245,6.05889,911.9,0,108.4
01/12/2020 15:46:00,6.8063,6.5001,5.6368,9.8364,8.6245,6.05919,912,0,108.4
01/12/2020 15:47:00,6.8063,6.5001,5.6368,9.8343,8.6245,6.05919,912,0,108.4
01/12/2020 15:48:00,6.8059,6.5001,5.6368,9.8368,8.6245,6.05949,911.9,0,108.4
01/12/2020 15:49:00,6.8063,6.5001,5.6368,9.836,8.6245,6.05949,911.9,0,108.4
01/12/2020 15:50:00,6.8063,6.5001,5.6372,9.8364,8.6245,6.05949,911.9,0,108.4
01/12/2020 15:51:00,6.8063,6.5001,5.6368,9.835,8.6245,6.05949,911.9,0,108.4
01/12/2020 15:52:00,6.8063,6.5001,5.6368,9.8346,8.6245,6.0599,911.9,0,108.4
01/12/2020 15:53:00,6.8063,6.4997,5.6368,9.8357,8.6245,6.0602,911.9,0,108.4
01/12/2020 15:54:00,6.8063,6.5001,5.6372,9.8346,8.6245,6.0599,911.9,0,108.4
01/12/2020 15:55:00,6.8067,6.5001,5.6372,9.8353,8.6245,6.0602,911.9,0,108.4
01/12/2020 15:56:00,6.8067,6.5001,5.6368,9.8346,8.6245,6.0599,912,0,108.4
01/12/2020 15:57:00,6.8067,6.5001,5.6368,9.8343,8.6245,6.0599,911.9,0,108.4
01/12/2020 15:58:00,6.8071,6.5001,5.6372,9.8336,8.6245,6.0599,912,0,108.4
01/12/2020 15:59:00,6.8067,6.5001,5.6368,9.8339,8.6245,6.0599,912,0,108.4
01/12/2020 16:00:00,6.8071,6.5001,5.6372,9.8329,8.6245,6.0599,911.9,0,108.4
01/12/2020 16:01:00,6.8071,6.5001,5.6368,9.8346,8.6245,6.0602,912,0,108.4
01/12/2020 16:02:00,6.8067,6.5001,5.6368,9.8329,8.6245,6.0599,912.1,0,108.4
01/12/2020 16:03:00,6.8071,6.5001,5.6368,9.836,8.6245,6.0599,912.1,0,108.4
01/12/2020 16:04:00,6.8071,6.5001,5.6372,9.8371,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:05:00,6.8071,6.5001,5.6372,9.8357,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:06:00,6.8071,6.5001,5.6372,9.8339,8.6245,6.0599,912.1,0,108.4
01/12/2020 16:07:00,6.8067,6.5001,5.6372,9.8357,8.6245,6.0599,912,0,108.4
01/12/2020 16:08:00,6.8071,6.5001,5.6372,9.8357,8.6245,6.0602,912,0,108.4
01/12/2020 16:09:00,6.8075,6.5001,5.6368,9.8343,8.6245,6.0602,912,0,108.4
01/12/2020 16:10:00,6.8071,6.5001,5.6372,9.8336,8.6245,6.0602,912,0,108.4
01/12/2020 16:11:00,6.8071,6.5001,5.6372,9.8332,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:12:00,6.8075,6.5001,5.6368,9.8357,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:13:00,6.8075,6.5001,5.6368,9.8343,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:14:00,6.8071,6.5001,5.6372,9.8357,8.6245,6.0602,911.9,0,108.4
01/12/2020 16:15:00,6.8075,6.5001,5.6368,9.8357,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:16:00,6.8075,6.5001,5.6368,9.8357,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:17:00,6.8071,6.5001,5.6372,9.8357,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:18:00,6.8075,6.5001,5.6372,9.8339,8.6245,6.0602,912,0,108.4
01/12/2020 16:19:00,6.8071,6.5001,5.6368,9.8353,8.6245,6.0602,911.9,0,108.4
01/12/2020 16:20:00,6.8075,6.5001,5.6368,9.8346,8.6245,6.0602,911.9,0,108.4
01/12/2020 16:21:00,6.8075,6.5001,5.6372,9.8322,8.6245,6.0602,911.9,0,108.4
01/12/2020 16:22:00,6.8071,6.5001,5.6368,9.8368,8.6245,6.0599,911.9,0,108.4
01/12/2020 16:23:00,6.8075,6.5001,5.6368,9.8364,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:24:00,6.8075,6.5001,5.6372,9.8368,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:25:00,6.8075,6.5001,5.6368,9.8382,8.6245,6.0599,912.1,0,108.4
01/12/2020 16:26:00,6.8071,6.5001,5.6368,9.836,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:27:00,6.8075,6.5001,5.6368,9.8375,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:28:00,6.8075,6.5001,5.6368,9.8385,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:29:00,6.8075,6.5001,5.6368,9.8385,8.6245,6.0599,912.1,0,108.4
01/12/2020 16:30:00,6.8075,6.5001,5.6368,9.8357,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:31:00,6.8075,6.5001,5.6368,9.8385,8.6245,6.0599,912.1,0,108.4
01/12/2020 16:32:00,6.8075,6.5001,5.6368,9.8396,8.6245,6.0602,912.1,0,108.4
01/12/2020 16:33:00,6.8075,6.5001,5.6368,9.8406,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:34:00,6.8075,6.5001,5.6368,9.841,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:35:00,6.8075,6.5001,5.6368,9.841,8.6245,6.0599,912.3,0,108.4
01/12/2020 16:36:00,6.8075,6.5001,5.6368,9.842,8.6245,6.0602,912.3,0,108.4
01/12/2020 16:37:00,6.8075,6.5001,5.6368,9.8434,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:38:00,6.8075,6.5001,5.6368,9.8438,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:39:00,6.8075,6.5001,5.6368,9.8424,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:40:00,6.8075,6.5001,5.6368,9.8431,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:41:00,6.8075,6.5001,5.6368,9.8399,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:42:00,6.8075,6.5001,5.6368,9.842,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:43:00,6.8075,6.5001,5.6368,9.8413,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:44:00,6.8075,6.5001,5.6368,9.841,8.6245,6.0599,912.2,0,108.4
01/12/2020 16:45:00,6.8075,6.5001,5.6368,9.8427,8.6245,6.0602,912.3,0,108.4
01/12/2020 16:46:00,6.8075,6.5001,5.6368,9.8427,8.6245,6.0602,912.3,0,108.4
01/12/2020 16:47:00,6.8075,6.5001,5.6368,9.8424,8.6245,6.0602,912.3,0,108.4
01/12/2020 16:48:00,6.8075,6.5001,5.6368,9.8424,8.6245,6.0602,912.3,0,108.4
01/12/2020 16:49:00,6.8075,6.5001,5.6368,9.8413,8.6245,6.0602,912.2,0,108.4
01/12/2020 16:50:00,6.8075,6.4997,5.6368,9.8413,8.6245,6.0602,912.3,0,108.4
01/12/2020 16:51:00,6.8075,6.5001,5.6372,9.8438,8.6245,6.0602,912.3,0,108.4
01/12/2020 16:52:00,6.8075,6.5001,5.6368,9.8403,8.6245,6.06061,912.3,0,108.4
01/12/2020 16:53:00,6.8075,6.4997,5.6368,9.8403,8.6245,6.0602,912.3,0,108.4
01/12/2020 16:54:00,6.8075,6.5001,5.6372,9.8406,8.6245,6.06061,912.4,0,108.4
01/12/2020 16:55:00,6.8075,6.5001,5.6368,9.8413,8.6245,6.06091,912.4,0,108.4
01/12/2020 16:56:00,6.8075,6.5001,5.6368,9.8413,8.6245,6.06061,912.2,0,108.4
01/12/2020 16:57:00,6.8075,6.4997,5.6368,9.8403,8.6245,6.06061,912.3,0,108.4
01/12/2020 16:58:00,6.8075,6.5001,5.6372,9.8424,8.6245,6.06091,912.4,0,108.4
01/12/2020 16:59:00,6.8075,6.5001,5.6368,9.8431,8.6245,6.06091,912.4,0,108.4
01/12/2020 17:00:00,6.8075,6.5001,5.6368,9.8445,8.6245,6.06121,912.3,0,108.4
01/12/2020 17:01:00,6.8075,6.5001,5.6368,9.8427,8.6245,6.06162,912.4,0,108.4
01/12/2020 17:02:00,6.8075,6.5001,5.6368,9.8427,8.6245,6.06121,912.4,0,108.4
01/12/2020 17:03:00,6.8075,6.5001,5.6368,9.8459,8.6245,6.06162,912.3,0,108.4
01/12/2020 17:04:00,6.8075,6.5001,5.6372,9.8413,8.6245,6.06121,912.3,0,108.4
01/12/2020 17:05:00,6.8075,6.5001,5.6368,9.8441,8.6245,6.06162,912.3,0,108.4
01/12/2020 17:06:00,6.8075,6.5001,5.6368,9.842,8.6245,6.06192,912.3,0,108.4
01/12/2020 17:07:00,6.8075,6.4997,5.6372,9.842,8.6245,6.06192,912.3,0,108.4
01/12/2020 17:08:00,6.8075,6.5001,5.6368,9.8413,8.6245,6.06233,912.3,0,108.4
01/12/2020 17:09:00,6.8075,6.5001,5.6372,9.8403,8.6245,6.06233,912.3,0,108.4
01/12/2020 17:10:00,6.8075,6.5001,5.6368,9.8399,8.6245,6.06233,912.4,0,108.4
01/12/2020 17:11:00,6.8075,6.5001,5.6368,9.8417,8.6245,6.06233,912.4,0,108.4
01/12/2020 17:12:00,6.8075,6.5001,5.6368,9.841,8.6245,6.06233,912.4,0,108.4
01/12/2020 17:13:00,6.8075,6.5001,5.6372,9.8431,8.6245,6.06233,912.4,0,108.4
01/12/2020 17:14:00,6.8075,6.5001,5.6372,9.8441,8.6245,6.06263,912.4,0,108.4
01/12/2020 17:15:00,6.8075,6.5001,5.6368,9.8448,8.6245,6.06233,912.4,0,108.4
01/12/2020 17:16:00,6.8075,6.5001,5.6368,9.8455,8.6245,6.06263,912.5,0,108.4
01/12/2020 17:17:00,6.8075,6.4997,5.6368,9.8445,8.6245,6.06263,912.4,0,108.4
01/12/2020 17:18:00,6.8075,6.5001,5.6368,9.8441,8.6245,6.06263,912.4,0,108.4
01/12/2020 17:19:00,6.8075,6.5001,5.6368,9.8459,8.6245,6.06263,912.4,0,108.4
01/12/2020 17:20:00,6.8075,6.5001,5.6368,9.8462,8.6245,6.06263,912.4,0,108.4
01/12/2020 17:21:00,6.8075,6.5001,5.6368,9.8469,8.6245,6.06263,912.4,0,108.4
01/12/2020 17:22:00,6.8075,6.5001,5.6368,9.8466,8.6245,6.06263,912.3,0,108.4
01/12/2020 17:23:00,6.8075,6.5001,5.6372,9.8448,8.6245,6.06263,912.3,0,108.4
01/12/2020 17:24:00,6.8071,6.5001,5.6372,9.8452,8.6245,6.06263,912.3,0,108.4
01/12/2020 17:25:00,6.8075,6.5001,5.6368,9.8452,8.6245,6.06263,912.4,0,108.4
01/12/2020 17:26:00,6.8075,6.5001,5.6372,9.8452,8.6245,6.06263,912.3,0,108.4
01/12/2020 17:27:00,6.8071,6.5001,5.6368,9.8448,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:28:00,6.8075,6.5001,5.6372,9.8459,8.6245,6.06263,912.3,0,108.4
01/12/2020 17:29:00,6.8075,6.5001,5.6368,9.8438,8.6245,6.06263,912.3,0,108.4
01/12/2020 17:30:00,6.8075,6.5001,5.6368,9.8441,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:31:00,6.8075,6.5001,5.6368,9.8455,8.6245,6.06263,912.3,0,108.4
01/12/2020 17:32:00,6.8075,6.5001,5.6368,9.8441,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:33:00,6.8075,6.5001,5.6372,9.8466,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:34:00,6.8075,6.4997,5.6372,9.8476,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:35:00,6.8075,6.5001,5.6372,9.8396,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:36:00,6.8075,6.5001,5.6368,9.8392,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:37:00,6.8075,6.5001,5.6368,9.8434,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:38:00,6.8075,6.5001,5.6372,9.8441,8.6245,6.06263,912.3,0,108.4
01/12/2020 17:39:00,6.8075,6.5001,5.6368,9.8452,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:40:00,6.8075,6.5001,5.6372,9.8441,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:41:00,6.8075,6.5001,5.6372,9.8459,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:42:00,6.8075,6.5001,5.6368,9.8438,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:43:00,6.8079,6.4997,5.6368,9.8448,8.6245,6.06263,912.1,0,108.4
01/12/2020 17:44:00,6.8079,6.5001,5.6368,9.8455,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:45:00,6.8079,6.5001,5.6368,9.8483,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:46:00,6.8075,6.5001,5.6368,9.8455,8.6245,6.06263,912.2,0,108.4
01/12/2020 17:47:00,6.8079,6.5001,5.6368,9.8438,8.6245,6.06263,912.3,0.2,108.6
01/12/2020 17:48:00,6.8079,6.5001,5.6368,9.8445,8.6245,6.06263,912.2,0,108.6
01/12/2020 17:49:00,6.8079,6.5001,5.6368,9.8438,8.6245,6.06263,912.3,0,108.6
01/12/2020 17:50:00,6.8079,6.5001,5.6368,9.8445,8.6245,6.06263,912.3,0,108.6
01/12/2020 17:51:00,6.8083,6.5001,5.6372,9.8462,8.6245,6.06263,912.3,0,108.6
01/12/2020 17:52:00,6.8079,6.4997,5.6368,9.8459,8.6245,6.06263,912.3,0,108.6
01/12/2020 17:53:00,6.8079,6.5001,5.6368,9.8452,8.6245,6.06263,912.3,0,108.6
01/12/2020 17:54:00,6.8083,6.5001,5.6372,9.8413,8.6245,6.06263,912.4,0,108.6
01/12/2020 17:55:00,6.8079,6.5001,5.6368,9.8413,8.6245,6.06263,912.4,0,108.6
01/12/2020 17:56:00,6.8083,6.5001,5.6372,9.841,8.6245,6.06263,912.3,0,108.6
01/12/2020 17:57:00,6.8083,6.5001,5.6368,9.8445,8.6245,6.06263,912.3,0,108.6
01/12/2020 17:58:00,6.8083,6.5001,5.6368,9.8445,8.6245,6.06263,912.3,0,108.6
01/12/2020 17:59:00,6.8079,6.5001,5.6368,9.8413,8.6245,6.06263,912.3,0,108.6
01/12/2020 18:00:00,6.8087,6.5001,5.6368,9.8417,8.6245,6.06263,912.3,0,108.6
01/12/2020 18:01:00,6.8087,6.5001,5.6372,9.8438,8.6245,6.06263,912.4,0,108.6
01/12/2020 18:02:00,6.8083,6.5001,5.6368,9.8431,8.6245,6.06263,912.4,0,108.6
01/12/2020 18:03:00,6.8091,6.5001,5.6372,9.8399,8.6245,6.06263,912.4,0,108.6
01/12/2020 18:04:00,6.8087,6.5001,5.6368,9.8413,8.6245,6.06263,912.5,0,108.6
01/12/2020 18:05:00,6.8091,6.5001,5.6372,9.8417,8.6245,6.06263,912.4,0,108.6
01/12/2020 18:06:00,6.8087,6.5001,5.6368,9.8424,8.6245,6.06263,912.4,0,108.6
01/12/2020 18:07:00,6.8091,6.5001,5.6368,9.8427,8.6245,6.06263,912.5,0,108.6
01/12/2020 18:08:00,6.8091,6.5001,5.6368,9.8424,8.6245,6.06263,912.4,0,108.6
01/12/2020 18:09:00,6.8091,6.5001,5.6368,9.842,8.6245,6.06263,912.4,0,108.6
01/12/2020 18:10:00,6.8095,6.4997,5.6368,9.8434,8.6245,6.06293,912.4,0,108.6
01/12/2020 18:11:00,6.8095,6.5001,5.6372,9.842,8.6245,6.06263,912.4,0,108.6
01/12/2020 18:12:00,6.8095,6.4997,5.6372,9.8441,8.6245,6.06293,912.4,0,108.6
01/12/2020 18:13:00,6.8095,6.5001,5.6372,9.8399,8.6245,6.06263,912.4,0,108.6
01/12/2020 18:14:00,6.8095,6.5001,5.6368,9.8427,8.6245,6.06293,912.5,0,108.6
01/12/2020 18:15:00,6.8095,6.5001,5.6368,9.8427,8.6245,6.06293,912.5,0,108.6
01/12/2020 18:16:00,6.8099,6.5001,5.6372,9.8427,8.6245,6.06293,912.4,0,108.6
01/12/2020 18:17:00,6.8099,6.5001,5.6368,9.8452,8.6245,6.06334,912.5,0,108.6
01/12/2020 18:18:00,6.8095,6.5001,5.6368,9.8448,8.6245,6.06293,912.5,0,108.6
01/12/2020 18:19:00,6.8099,6.5001,5.6368,9.8441,8.6245,6.06334,912.5,0,108.6
01/12/2020 18:20:00,6.8099,6.5001,5.6368,9.8452,8.6245,6.06364,912.4,0,108.6
01/12/2020 18:21:00,6.8099,6.5001,5.6368,9.8438,8.6245,6.06364,912.4,0,108.6
01/12/2020 18:22:00,6.8099,6.5001,5.6368,9.8448,8.6245,6.06364,912.4,0,108.6
01/12/2020 18:23:00,6.8099,6.5001,5.6368,9.8424,8.6245,6.06334,912.5,0,108.6
01/12/2020 18:24:00,6.8099,6.5001,5.6368,9.842,8.6245,6.06364,912.5,0,108.6
01/12/2020 18:25:00,6.8099,6.5001,5.6372,9.8448,8.6245,6.06364,912.4,0,108.6
01/12/2020 18:26:00,6.8103,6.5001,5.6368,9.8448,8.6245,6.06405,912.3,0,108.6
01/12/2020 18:27:00,6.8103,6.5001,5.6368,9.8459,8.6245,6.06405,912.5,0,108.6
01/12/2020 18:28:00,6.8103,6.5001,5.6368,9.8441,8.6245,6.06405,912.4,0,108.6
01/12/2020 18:29:00,6.8103,6.5001,5.6368,9.8445,8.6245,6.06435,912.5,0,108.6
01/12/2020 18:30:00,6.8099,6.5001,5.6368,9.842,8.6245,6.06435,912.5,0,108.6
01/12/2020 18:31:00,6.8103,6.5001,5.6368,9.8441,8.6245,6.06435,912.5,0,108.6
01/12/2020 18:32:00,6.8099,6.5001,5.6368,9.8406,8.6245,6.06465,912.5,0,108.6
01/12/2020 18:33:00,6.8103,6.5001,5.6368,9.842,8.6245,6.06465,912.5,0,108.6
01/12/2020 18:34:00,6.8103,6.5001,5.6368,9.8438,8.6245,6.06506,912.5,0,108.6
01/12/2020 18:35:00,6.8103,6.5001,5.6368,9.8434,8.6245,6.06506,912.5,0,108.6
01/12/2020 18:36:00,6.8103,6.5001,5.6368,9.8452,8.6245,6.06506,912.6,0,108.6
01/12/2020 18:37:00,6.8103,6.5001,5.6368,9.8448,8.6245,6.06506,912.5,0,108.6
01/12/2020 18:38:00,6.8103,6.5001,5.6368,9.8455,8.6245,6.06506,912.4,0,108.6
01/12/2020 18:39:00,6.8103,6.5001,5.6368,9.8455,8.6245,6.06506,912.5,0,108.6
01/12/2020 18:40:00,6.8103,6.5001,5.6368,9.8441,8.6245,6.06506,912.4,0,108.6
01/12/2020 18:41:00,6.8103,6.5001,5.6368,9.8445,8.6245,6.06506,912.5,0,108.6
01/12/2020 18:42:00,6.8103,6.5001,5.6372,9.8438,8.6245,6.06506,912.6,0,108.6
01/12/2020 18:43:00,6.8103,6.5001,5.6372,9.8424,8.6245,6.06506,912.5,0,108.6
01/12/2020 18:44:00,6.8103,6.5001,5.6368,9.8438,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:45:00,6.8103,6.5001,5.6368,9.8431,8.6245,6.06506,912.4,0,108.6
01/12/2020 18:46:00,6.8103,6.5001,5.6368,9.8427,8.6245,6.06506,912.4,0,108.6
01/12/2020 18:47:00,6.8103,6.5001,5.6368,9.8427,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:48:00,6.8103,6.5001,5.6368,9.8431,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:49:00,6.8103,6.5001,5.6368,9.8459,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:50:00,6.8103,6.5001,5.6368,9.8434,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:51:00,6.8103,6.5001,5.6372,9.8445,8.6245,6.06536,912.4,0,108.6
01/12/2020 18:52:00,6.8103,6.5001,5.6368,9.8434,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:53:00,6.8103,6.5001,5.6368,9.842,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:54:00,6.8103,6.5001,5.6368,9.8438,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:55:00,6.8103,6.5001,5.6372,9.8427,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:56:00,6.8107,6.5001,5.6368,9.8448,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:57:00,6.8103,6.5001,5.6372,9.8445,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:58:00,6.8103,6.5001,5.6372,9.8459,8.6245,6.06536,912.5,0,108.6
01/12/2020 18:59:00,6.8103,6.5001,5.6372,9.8469,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:00:00,6.8103,6.5001,5.6368,9.8427,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:01:00,6.8103,6.4997,5.6368,9.841,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:02:00,6.8103,6.5001,5.6368,9.8431,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:03:00,6.8107,6.5001,5.6372,9.8427,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:04:00,6.8103,6.5001,5.6372,9.8441,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:05:00,6.8103,6.5001,5.6372,9.8417,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:06:00,6.8103,6.5001,5.6368,9.8431,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:07:00,6.8103,6.5001,5.6368,9.841,8.6245,6.06506,912.5,0,108.6
01/12/2020 19:08:00,6.8103,6.5001,5.6368,9.8424,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:09:00,6.8103,6.5001,5.6368,9.8403,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:10:00,6.8103,6.5001,5.6372,9.8406,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:11:00,6.8107,6.5001,5.6368,9.841,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:12:00,6.8103,6.5001,5.6368,9.8427,8.6245,6.06506,912.6,0,108.6
01/12/2020 19:13:00,6.8103,6.4997,5.6368,9.8424,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:14:00,6.8103,6.5001,5.6368,9.8431,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:15:00,6.8103,6.5001,5.6368,9.842,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:16:00,6.8103,6.5001,5.6372,9.8431,8.6248,6.06506,912.6,0,108.6
01/12/2020 19:17:00,6.8103,6.5001,5.6368,9.8389,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:18:00,6.8107,6.5001,5.6372,9.8399,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:19:00,6.8103,6.5001,5.6368,9.8396,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:20:00,6.8103,6.5001,5.6368,9.8392,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:21:00,6.8103,6.5001,5.6368,9.8392,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:22:00,6.8103,6.5001,5.6368,9.8413,8.6245,6.06536,912.7,0,108.6
01/12/2020 19:23:00,6.8103,6.5001,5.6372,9.842,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:24:00,6.8107,6.5001,5.6372,9.8417,8.6245,6.06506,912.6,0,108.6
01/12/2020 19:25:00,6.8103,6.5001,5.6368,9.8441,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:26:00,6.8103,6.5001,5.6368,9.8417,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:27:00,6.8103,6.5001,5.6368,9.8441,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:28:00,6.8103,6.5001,5.6368,9.8452,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:29:00,6.8103,6.5001,5.6368,9.8441,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:30:00,6.8103,6.5001,5.6368,9.8424,8.6245,6.06536,912.4,0,108.6
01/12/2020 19:31:00,6.8103,6.5001,5.6368,9.8424,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:32:00,6.8103,6.5001,5.6368,9.8431,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:33:00,6.8103,6.5001,5.6368,9.842,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:34:00,6.8103,6.5001,5.6368,9.8441,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:35:00,6.8103,6.4997,5.6368,9.8417,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:36:00,6.8103,6.5001,5.6368,9.8431,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:37:00,6.8103,6.5001,5.6368,9.8427,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:38:00,6.8103,6.5001,5.6368,9.8399,8.6245,6.06536,912.4,0,108.6
01/12/2020 19:39:00,6.8103,6.5001,5.6368,9.8396,8.6245,6.06536,912.4,0,108.6
01/12/2020 19:40:00,6.8103,6.5001,5.6372,9.8427,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:41:00,6.8103,6.5001,5.6368,9.8424,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:42:00,6.8107,6.5001,5.6368,9.842,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:43:00,6.8107,6.5001,5.6368,9.8427,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:44:00,6.8103,6.5001,5.6368,9.8417,8.6245,6.06536,912.6,0,108.6
01/12/2020 19:45:00,6.8103,6.5001,5.6368,9.8424,8.6245,6.06536,912.4,0,108.6
01/12/2020 19:46:00,6.8103,6.5001,5.6368,9.8434,8.6245,6.06536,912.4,0,108.6
01/12/2020 19:47:00,6.8103,6.5001,5.6368,9.8431,8.6245,6.06577,912.5,0,108.6
01/12/2020 19:48:00,6.8103,6.5001,5.6368,9.8417,8.6245,6.06536,912.5,0,108.6
01/12/2020 19:49:00,6.8103,6.5001,5.6368,9.841,8.6245,6.06577,912.5,0,108.6
01/12/2020 19:50:00,6.8103,6.5001,5.6368,9.8406,8.6245,6.06577,912.4,0,108.6
01/12/2020 19:51:00,6.8103,6.4997,5.6368,9.841,8.6245,6.06577,912.6,0,108.6
01/12/2020 19:52:00,6.8107,6.5001,5.6368,9.842,8.6245,6.06577,912.5,0,108.6
01/12/2020 19:53:00,6.8107,6.4997,5.6372,9.842,8.6245,6.06577,912.6,0,108.6
01/12/2020 19:54:00,6.8103,6.4997,5.6368,9.8417,8.6245,6.06577,912.5,0,108.6
01/12/2020 19:55:00,6.8107,6.5001,5.6368,9.8424,8.6245,6.06607,912.5,0,108.6
01/12/2020 19:56:00,6.8103,6.5001,5.6368,9.8441,8.6245,6.06607,912.5,0,108.6
01/12/2020 19:57:00,6.8103,6.5001,5.6368,9.8452,8.6245,6.06607,912.5,0,108.6
01/12/2020 19:58:00,6.8103,6.5001,5.6368,9.8438,8.6245,6.06577,912.5,0,108.6
01/12/2020 19:59:00,6.8103,6.5001,5.6368,9.8438,8.6245,6.06577,912.5,0,108.6
01/12/2020 20:00:00,6.8103,6.5001,5.6368,9.8434,8.6245,6.06607,912.4,0,108.6
01/12/2020 20:01:00,6.8103,6.5001,5.6368,9.8427,8.6245,6.06637,912.5,0,108.6
01/12/2020 20:02:00,6.8107,6.5001,5.6368,9.8434,8.6245,6.06607,912.5,0,108.6
01/12/2020 20:03:00,6.8107,6.5001,5.6372,9.8448,8.6245,6.06637,912.5,0,108.6
01/12/2020 20:04:00,6.8103,6.5001,5.6368,9.8448,8.6245,6.06637,912.5,0,108.6
01/12/2020 20:05:00,6.8107,6.4997,5.6368,9.8494,8.6245,6.06678,912.4,0,108.6
01/12/2020 20:06:00,6.8107,6.5001,5.6368,9.8483,8.6245,6.06637,912.5,0,108.6
01/12/2020 20:07:00,6.8107,6.5001,5.6368,9.848,8.6245,6.06678,912.6,0,108.6
01/12/2020 20:08:00,6.8107,6.5001,5.6368,9.8497,8.6245,6.06678,912.4,0,108.6
01/12/2020 20:09:00,6.8103,6.5001,5.6368,9.8476,8.6245,6.06678,912.4,0,108.6
01/12/2020 20:10:00,6.8107,6.5001,5.6368,9.8476,8.6245,6.06678,912.4,0,108.6
01/12/2020 20:11:00,6.8107,6.5001,5.6368,9.8487,8.6245,6.06678,912.4,0,108.6
01/12/2020 20:12:00,6.8107,6.5001,5.6368,9.8487,8.6245,6.06678,912.4,0,108.6
01/12/2020 20:13:00,6.8107,6.5001,5.6368,9.849,8.6245,6.06708,912.4,0,108.6
01/12/2020 20:14:00,6.8111,6.4997,5.6368,9.8487,8.6245,6.06708,912.4,0,108.6
01/12/2020 20:15:00,6.8107,6.5001,5.6368,9.8501,8.6245,6.06708,912.4,0,108.6
01/12/2020 20:16:00,6.8111,6.5001,5.6368,9.8476,8.6245,6.06749,912.4,0,108.6
01/12/2020 20:17:00,6.8107,6.5001,5.6368,9.8473,8.6245,6.06749,912.5,0,108.6
01/12/2020 20:18:00,6.8111,6.5001,5.6368,9.8455,8.6245,6.06749,912.4,0,108.6
01/12/2020 20:19:00,6.8107,6.5001,5.6368,9.8448,8.6245,6.06749,912.5,0,108.6
01/12/2020 20:20:00,6.8111,6.5001,5.6368,9.8431,8.6245,6.06708,912.5,0,108.6
01/12/2020 20:21:00,6.8111,6.4997,5.6372,9.842,8.6245,6.06749,912.4,0,108.6
01/12/2020 20:22:00,6.8107,6.5001,5.6368,9.841,8.6245,6.06749,912.5,0,108.6
01/12/2020 20:23:00,6.8111,6.5001,5.6368,9.8427,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:24:00,6.8107,6.4997,5.6368,9.8413,8.6245,6.06779,912.6,0,108.6
01/12/2020 20:25:00,6.8111,6.5001,5.6368,9.8424,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:26:00,6.8111,6.5001,5.6368,9.8417,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:27:00,6.8111,6.5001,5.6368,9.8413,8.6245,6.06779,912.6,0,108.6
01/12/2020 20:28:00,6.8111,6.5001,5.6368,9.842,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:29:00,6.8116,6.5001,5.6368,9.842,8.6245,6.06779,912.6,0,108.6
01/12/2020 20:30:00,6.8111,6.5001,5.6368,9.8417,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:31:00,6.8116,6.4997,5.6368,9.8424,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:32:00,6.8116,6.5001,5.6368,9.8403,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:33:00,6.8116,6.5001,5.6368,9.842,8.6245,6.06779,912.6,0,108.6
01/12/2020 20:34:00,6.8116,6.4997,5.6368,9.8406,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:35:00,6.8116,6.4997,5.6368,9.842,8.6248,6.06779,912.6,0,108.6
01/12/2020 20:36:00,6.8116,6.4997,5.6368,9.8392,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:37:00,6.812,6.4997,5.6368,9.8424,8.6245,6.06779,912.4,0,108.6
01/12/2020 20:38:00,6.8116,6.5001,5.6368,9.8452,8.6245,6.06779,912.4,0,108.6
01/12/2020 20:39:00,6.812,6.4997,5.6368,9.8466,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:40:00,6.812,6.4997,5.6368,9.848,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:41:00,6.8124,6.5001,5.6368,9.8476,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:42:00,6.812,6.4997,5.6368,9.8476,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:43:00,6.8124,6.4997,5.6368,9.8473,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:44:00,6.812,6.5001,5.6368,9.8459,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:45:00,6.8124,6.5001,5.6368,9.8483,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:46:00,6.8124,6.5001,5.6368,9.8497,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:47:00,6.8124,6.4997,5.6368,9.8487,8.6245,6.06779,912.6,0,108.6
01/12/2020 20:48:00,6.8128,6.4997,5.6368,9.8466,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:49:00,6.8128,6.5001,5.6368,9.8473,8.6245,6.06779,912.6,0,108.6
01/12/2020 20:50:00,6.8124,6.5001,5.6368,9.8473,8.6245,6.06779,912.6,0,108.6
01/12/2020 20:51:00,6.8124,6.5001,5.6368,9.8466,8.6248,6.06779,912.6,0,108.6
01/12/2020 20:52:00,6.8124,6.5001,5.6368,9.8462,8.6245,6.06779,912.6,0,108.6
01/12/2020 20:53:00,6.8128,6.4997,5.6365,9.848,8.6245,6.06779,912.6,0,108.6
01/12/2020 20:54:00,6.8128,6.5001,5.6368,9.8466,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:55:00,6.8128,6.4997,5.6368,9.8448,8.6245,6.06779,912.6,0,108.6
01/12/2020 20:56:00,6.8128,6.5001,5.6368,9.8462,8.6245,6.06779,912.6,0,108.6
01/12/2020 20:57:00,6.8128,6.4997,5.6368,9.8441,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:58:00,6.8128,6.5001,5.6368,9.8462,8.6245,6.06779,912.5,0,108.6
01/12/2020 20:59:00,6.8132,6.5001,5.6368,9.8459,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:00:00,6.8132,6.5001,5.6368,9.8469,8.6245,6.06779,912.6,0,108.6
01/12/2020 21:01:00,6.8132,6.4997,5.6368,9.8452,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:02:00,6.8132,6.5001,5.6372,9.8466,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:03:00,6.8132,6.5001,5.6368,9.8466,8.6245,6.06779,912.6,0,108.6
01/12/2020 21:04:00,6.8132,6.4997,5.6365,9.8473,8.6245,6.06779,912.6,0,108.6
01/12/2020 21:05:00,6.8132,6.4997,5.6368,9.8483,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:06:00,6.8132,6.4997,5.6368,9.8497,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:07:00,6.8132,6.4997,5.6368,9.8483,8.6245,6.06809,912.5,0,108.6
01/12/2020 21:08:00,6.8132,6.4997,5.6368,9.8483,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:09:00,6.8132,6.4997,5.6368,9.849,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:10:00,6.8136,6.4997,5.6368,9.8483,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:11:00,6.8132,6.5001,5.6368,9.8501,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:12:00,6.8132,6.5001,5.6368,9.8504,8.6245,6.06779,912.4,0,108.6
01/12/2020 21:13:00,6.8136,6.4997,5.6368,9.8448,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:14:00,6.8132,6.5001,5.6368,9.8518,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:15:00,6.8132,6.5001,5.6368,9.849,8.6245,6.06779,912.6,0,108.6
01/12/2020 21:16:00,6.8132,6.4997,5.6368,9.8529,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:17:00,6.8136,6.5001,5.6368,9.8536,8.6245,6.06779,912.6,0,108.6
01/12/2020 21:18:00,6.8136,6.4997,5.6368,9.856,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:19:00,6.8132,6.5001,5.6368,9.8539,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:20:00,6.8136,6.4997,5.6368,9.8532,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:21:00,6.8136,6.4997,5.6368,9.8543,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:22:00,6.8132,6.4997,5.6368,9.8529,8.6245,6.06779,912.6,0,108.6
01/12/2020 21:23:00,6.8136,6.4997,5.6368,9.849,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:24:00,6.8132,6.4997,5.6368,9.8483,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:25:00,6.8136,6.5001,5.6368,9.8476,8.6245,6.06779,912.6,0,108.6
01/12/2020 21:26:00,6.8132,6.5001,5.6368,9.8473,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:27:00,6.8136,6.4997,5.6368,9.8497,8.6245,6.06809,912.5,0,108.6
01/12/2020 21:28:00,6.8136,6.5001,5.6368,9.8476,8.6245,6.06779,912.6,0,108.6
01/12/2020 21:29:00,6.8136,6.4997,5.6368,9.8515,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:30:00,6.8136,6.5001,5.6368,9.8518,8.6245,6.06779,912.5,0,108.6
01/12/2020 21:31:00,6.8136,6.4997,5.6368,9.8515,8.6248,6.06809,912.5,0,108.6
01/12/2020 21:32:00,6.8136,6.4997,5.6368,9.8504,8.6245,6.06809,912.6,0,108.6
01/12/2020 21:33:00,6.8136,6.5001,5.6368,9.849,8.6248,6.06779,912.5,0,108.6
01/12/2020 21:34:00,6.8136,6.4997,5.6368,9.8511,8.6245,6.06809,912.5,0,108.6
01/12/2020 21:35:00,6.8136,6.4997,5.6365,9.8497,8.6245,6.06809,912.4,0,108.6
01/12/2020 21:36:00,6.8136,6.4997,5.6368,9.8529,8.6248,6.06809,912.5,0,108.6
01/12/2020 21:37:00,6.8136,6.4997,5.6368,9.8571,8.6248,6.06779,912.6,0,108.6
01/12/2020 21:38:00,6.8136,6.5001,5.6368,9.8543,8.6245,6.06809,912.5,0,108.6
01/12/2020 21:39:00,6.8136,6.5001,5.6368,9.849,8.6245,6.06809,912.5,0,108.6
01/12/2020 21:40:00,6.8136,6.5001,5.6368,9.8518,8.6245,6.06809,912.5,0,108.6
01/12/2020 21:41:00,6.8136,6.5001,5.6368,9.8518,8.6248,6.06809,912.5,0,108.6
01/12/2020 21:42:00,6.8136,6.4997,5.6368,9.8508,8.6245,6.0685,912.5,0,108.6
01/12/2020 21:43:00,6.8136,6.5001,5.6368,9.8522,8.6245,6.0685,912.5,0,108.6
01/12/2020 21:44:00,6.8136,6.4997,5.6368,9.8501,8.6248,6.0685,912.4,0,108.6
01/12/2020 21:45:00,6.8136,6.4997,5.6368,9.8501,8.6245,6.0685,912.5,0,108.6
01/12/2020 21:46:00,6.8136,6.5001,5.6368,9.8487,8.6245,6.0685,912.5,0,108.6
01/12/2020 21:47:00,6.8136,6.5001,5.6368,9.8497,8.6245,6.06809,912.4,0,108.6
01/12/2020 21:48:00,6.8136,6.5001,5.6368,9.8515,8.6245,6.0685,912.5,0,108.6
01/12/2020 21:49:00,6.8136,6.5001,5.6368,9.849,8.6245,6.0685,912.5,0,108.6
01/12/2020 21:50:00,6.8136,6.4997,5.6368,9.8483,8.6245,6.0688,912.4,0,108.6
01/12/2020 21:51:00,6.8136,6.5001,5.6368,9.8501,8.6245,6.0685,912.4,0,108.6
01/12/2020 21:52:00,6.8136,6.5001,5.6368,9.849,8.6245,6.0688,912.3,0,108.6
01/12/2020 21:53:00,6.8136,6.4997,5.6368,9.8501,8.6245,6.0685,912.4,0,108.6
01/12/2020 21:54:00,6.8136,6.4997,5.6368,9.8501,8.6245,6.0685,912.4,0,108.6
01/12/2020 21:55:00,6.8136,6.5001,5.6368,9.8511,8.6245,6.0688,912.4,0,108.6
01/12/2020 21:56:00,6.8136,6.5001,5.6368,9.8508,8.6245,6.0688,912.4,0,108.6
01/12/2020 21:57:00,6.8136,6.4997,5.6368,9.8515,8.6245,6.06921,912.3,0,108.6
01/12/2020 21:58:00,6.8136,6.5001,5.6368,9.8515,8.6245,6.06921,912.4,0,108.6
01/12/2020 21:59:00,6.8136,6.4997,5.6368,9.8511,8.6245,6.06921,912.4,0,108.6
01/12/2020 22:00:00,6.8136,6.4997,5.6368,9.8522,8.6245,6.06921,912.4,0,108.6
01/12/2020 22:01:00,6.8136,6.5001,5.6368,9.8508,8.6245,6.06951,912.3,0,108.6
01/12/2020 22:02:00,6.8136,6.5001,5.6368,9.8532,8.6245,6.06951,912.3,0,108.6
01/12/2020 22:03:00,6.8136,6.4997,5.6368,9.8518,8.6245,6.06951,912.3,0,108.6
01/12/2020 22:04:00,6.8136,6.4997,5.6368,9.8529,8.6245,6.06951,912.2,0,108.6
01/12/2020 22:05:00,6.8136,6.5001,5.6368,9.8508,8.6245,6.06951,912.3,0,108.6
01/12/2020 22:06:00,6.8136,6.5001,5.6368,9.8501,8.6245,6.06951,912.3,0,108.6
01/12/2020 22:07:00,6.8136,6.4997,5.6368,9.8508,8.6245,6.06951,912.3,0,108.6
01/12/2020 22:08:00,6.8136,6.5001,5.6368,9.8518,8.6245,6.06981,912.3,0,108.6
01/12/2020 22:09:00,6.8136,6.4997,5.6368,9.8518,8.6245,6.06981,912.3,0,108.6
01/12/2020 22:10:00,6.8136,6.4997,5.6368,9.8518,8.6245,6.06981,912.4,0,108.6
01/12/2020 22:11:00,6.8136,6.5001,5.6368,9.8543,8.6245,6.07022,912.3,0,108.6
01/12/2020 22:12:00,6.8136,6.5001,5.6368,9.8518,8.6245,6.07022,912.4,0,108.6
01/12/2020 22:13:00,6.8136,6.4997,5.6368,9.8525,8.6245,6.07022,912.4,0,108.6
01/12/2020 22:14:00,6.8136,6.5001,5.6368,9.8522,8.6245,6.06981,912.4,0,108.6
01/12/2020 22:15:00,6.8136,6.5001,5.6368,9.8518,8.6248,6.07022,912.4,0,108.6
01/12/2020 22:16:00,6.8136,6.4997,5.6368,9.8518,8.6245,6.07052,912.4,0,108.6
01/12/2020 22:17:00,6.8136,6.4997,5.6368,9.8508,8.6245,6.07052,912.4,0,108.6
01/12/2020 22:18:00,6.8136,6.4997,5.6368,9.8494,8.6245,6.07052,912.3,0,108.6
01/12/2020 22:19:00,6.8136,6.4997,5.6368,9.8487,8.6245,6.07022,912.3,0,108.6
01/12/2020 22:20:00,6.8136,6.4997,5.6368,9.8511,8.6245,6.07022,912.4,0,108.6
01/12/2020 22:21:00,6.8136,6.5001,5.6368,9.8515,8.6245,6.07052,912.4,0,108.6
01/12/2020 22:22:00,6.8136,6.4997,5.6368,9.8508,8.6245,6.07052,912.4,0,108.6
01/12/2020 22:23:00,6.8136,6.5001,5.6368,9.8497,8.6245,6.07052,912.4,0,108.6
01/12/2020 22:24:00,6.8132,6.5001,5.6368,9.8529,8.6248,6.07052,912.4,0,108.6
01/12/2020 22:25:00,6.8136,6.5001,5.6368,9.8525,8.6245,6.07052,912.4,0,108.6
01/12/2020 22:26:00,6.8136,6.4997,5.6368,9.8518,8.6248,6.07052,912.4,0,108.6
01/12/2020 22:27:00,6.8136,6.5001,5.6365,9.8501,8.6248,6.07052,912.4,0,108.6
01/12/2020 22:28:00,6.8136,6.5001,5.6368,9.8504,8.6248,6.07052,912.4,0,108.6
01/12/2020 22:29:00,6.8132,6.5001,5.6368,9.8515,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:30:00,6.8136,6.5001,5.6368,9.8508,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:31:00,6.8136,6.4997,5.6368,9.8511,8.6248,6.07052,912.4,0,108.6
01/12/2020 22:32:00,6.8136,6.5001,5.6372,9.8511,8.6248,6.07052,912.5,0,108.6
01/12/2020 22:33:00,6.8136,6.4997,5.6365,9.8508,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:34:00,6.8132,6.5001,5.6368,9.8518,8.6248,6.07052,912.5,0,108.6
01/12/2020 22:35:00,6.8136,6.4997,5.6368,9.8511,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:36:00,6.8136,6.4997,5.6368,9.8522,8.6245,6.07052,912.6,0,108.6
01/12/2020 22:37:00,6.8136,6.5001,5.6368,9.8522,8.6248,6.07052,912.6,0,108.6
01/12/2020 22:38:00,6.8136,6.4997,5.6365,9.8511,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:39:00,6.8136,6.4997,5.6368,9.8522,8.6248,6.07052,912.5,0,108.6
01/12/2020 22:40:00,6.8136,6.5001,5.6368,9.8508,8.6248,6.07052,912.4,0,108.6
01/12/2020 22:41:00,6.8132,6.4997,5.6365,9.8504,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:42:00,6.8136,6.4997,5.6368,9.8515,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:43:00,6.8132,6.4997,5.6368,9.8529,8.6248,6.07052,912.5,0,108.6
01/12/2020 22:44:00,6.8132,6.4997,5.6368,9.8508,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:45:00,6.8136,6.4997,5.6368,9.849,8.6245,6.07052,912.4,0,108.6
01/12/2020 22:46:00,6.8136,6.4997,5.6368,9.8501,8.6248,6.07052,912.6,0,108.6
01/12/2020 22:47:00,6.8136,6.4997,5.6368,9.8511,8.6248,6.07052,912.5,0,108.6
01/12/2020 22:48:00,6.8132,6.4997,5.6365,9.8539,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:49:00,6.8136,6.5001,5.6368,9.8529,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:50:00,6.8136,6.5001,5.6365,9.8522,8.6245,6.07052,912.6,0,108.6
01/12/2020 22:51:00,6.8136,6.4997,5.6368,9.8525,8.6248,6.07052,912.6,0,108.6
01/12/2020 22:52:00,6.8136,6.5001,5.6368,9.8508,8.6248,6.07052,912.5,0,108.6
01/12/2020 22:53:00,6.8136,6.4997,5.6365,9.8508,8.6248,6.07052,912.5,0,108.6
01/12/2020 22:54:00,6.8136,6.4997,5.6368,9.8504,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:55:00,6.8132,6.5001,5.6365,9.8532,8.6248,6.07052,912.5,0,108.6
01/12/2020 22:56:00,6.8132,6.5001,5.6368,9.8522,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:57:00,6.8136,6.4997,5.6368,9.8532,8.6245,6.07052,912.5,0,108.6
01/12/2020 22:58:00,6.8136,6.4997,5.6368,9.8525,8.6248,6.07052,912.6,0,108.6
01/12/2020 22:59:00,6.8136,6.5001,5.6368,9.8515,8.6245,6.07052,912.6,0,108.6
01/12/2020 23:00:00,6.8136,6.4997,5.6368,9.8529,8.6245,6.07052,912.5,0,108.6
01/12/2020 23:01:00,6.8136,6.5001,5.6368,9.8543,8.6245,6.07052,912.5,0,108.6
01/12/2020 23:02:00,6.8136,6.4997,5.6365,9.8529,8.6245,6.07052,912.6,0,108.6
01/12/2020 23:03:00,6.8136,6.5001,5.6368,9.8536,8.6245,6.07052,912.5,0,108.6
01/12/2020 23:04:00,6.8136,6.5001,5.6365,9.8487,8.6248,6.07052,912.5,0,108.6
01/12/2020 23:05:00,6.8136,6.4997,5.6365,9.8508,8.6245,6.07052,912.6,0,108.6
01/12/2020 23:06:00,6.814,6.5001,5.6365,9.8522,8.6245,6.07052,912.5,0,108.6
01/12/2020 23:07:00,6.8136,6.4997,5.6368,9.8518,8.6248,6.07052,912.5,0,108.6
01/12/2020 23:08:00,6.8136,6.5001,5.6368,9.8515,8.6245,6.07052,912.5,0,108.6
01/12/2020 23:09:00,6.8136,6.5001,5.6365,9.8522,8.6248,6.07052,912.4,0,108.6
01/12/2020 23:10:00,6.8136,6.5001,5.6368,9.8525,8.6248,6.07052,912.4,0,108.6
01/12/2020 23:11:00,6.814,6.4997,5.6368,9.8518,8.6245,6.07052,912.5,0,108.6
01/12/2020 23:12:00,6.8136,6.4997,5.6368,9.8515,8.6248,6.07052,912.4,0,108.6
01/12/2020 23:13:00,6.8136,6.4997,5.6368,9.8508,8.6248,6.07052,912.5,0,108.6
01/12/2020 23:14:00,6.8136,6.5001,5.6368,9.8511,8.6248,6.07052,912.5,0,108.6
01/12/2020 23:15:00,6.814,6.4997,5.6365,9.8501,8.6248,6.07052,912.5,0,108.6
01/12/2020 23:16:00,6.814,6.4997,5.6368,9.8525,8.6245,6.07052,912.4,0,108.6
01/12/2020 23:17:00,6.814,6.4997,5.6368,9.8501,8.6248,6.07052,912.4,0,108.6
01/12/2020 23:18:00,6.8144,6.5001,5.6368,9.8497,8.6248,6.07052,912.5,0,108.6
01/12/2020 23:19:00,6.814,6.4997,5.6368,9.8546,8.6248,6.07052,912.4,0,108.6
01/12/2020 23:20:00,6.8144,6.5001,5.6368,9.8515,8.6248,6.07052,912.5,0,108.6
01/12/2020 23:21:00,6.8144,6.4997,5.6365,9.8529,8.6248,6.07052,912.4,0,108.6
01/12/2020 23:22:00,6.8144,6.4997,5.6368,9.8525,8.6245,6.07052,912.4,0,108.6
01/12/2020 23:23:00,6.8144,6.4997,5.6365,9.8525,8.6245,6.07052,912.5,0,108.6
01/12/2020 23:24:00,6.814,6.4997,5.6368,9.8539,8.6248,6.07052,912.6,0,108.6
01/12/2020 23:25:00,6.814,6.4997,5.6365,9.8543,8.6248,6.07052,912.4,0,108.6
01/12/2020 23:26:00,6.8144,6.4997,5.6368,9.8532,8.6248,6.07052,912.6,0,108.6
01/12/2020 23:27:00,6.8144,6.4997,5.6368,9.8532,8.6248,6.07052,912.5,0,108.6
01/12/2020 23:28:00,6.8144,6.4997,5.6365,9.8525,8.6248,6.07052,912.6,0,108.6
01/12/2020 23:29:00,6.8144,6.4997,5.6368,9.8522,8.6248,6.07052,912.6,0,108.6
01/12/2020 23:30:00,6.8148,6.4997,5.6365,9.8525,8.6248,6.07052,912.5,0,108.6
01/12/2020 23:31:00,6.8148,6.5001,5.6365,9.8511,8.6248,6.07052,912.6,0,108.6
01/12/2020 23:32:00,6.8144,6.4997,5.6365,9.8529,8.6248,6.07052,912.6,0,108.6
01/12/2020 23:33:00,6.8148,6.5001,5.6365,9.8532,8.6248,6.07052,912.6,0,108.6
01/12/2020 23:34:00,6.8148,6.4997,5.6365,9.8522,8.6248,6.07052,912.6,0,108.6
01/12/2020 23:35:00,6.8148,6.4997,5.6365,9.855,8.6248,6.07092,912.6,0,108.6
01/12/2020 23:36:00,6.8148,6.4997,5.6368,9.8529,8.6248,6.07092,912.6,0,108.6
01/12/2020 23:37:00,6.8148,6.4997,5.6365,9.8518,8.6248,6.07092,912.6,0,108.6
01/12/2020 23:38:00,6.8152,6.4997,5.6365,9.8518,8.6252,6.07092,912.6,0,108.6
01/12/2020 23:39:00,6.8152,6.4997,5.6365,9.8529,8.6248,6.07092,912.6,0,108.6
01/12/2020 23:40:00,6.8152,6.4997,5.6365,9.8532,8.6248,6.07092,912.5,0,108.6
01/12/2020 23:41:00,6.8148,6.4997,5.6365,9.8532,8.6252,6.07092,912.7,0,108.6
01/12/2020 23:42:00,6.8156,6.4997,5.6365,9.8522,8.6248,6.07092,912.6,0,108.6
01/12/2020 23:43:00,6.8156,6.4997,5.6365,9.8518,8.6248,6.07092,912.7,0,108.6
01/12/2020 23:44:00,6.8152,6.4997,5.6365,9.8525,8.6248,6.07123,912.6,0,108.6
01/12/2020 23:45:00,6.8152,6.4997,5.6368,9.8508,8.6252,6.07123,912.6,0,108.6
01/12/2020 23:46:00,6.8156,6.4997,5.6365,9.8508,8.6248,6.07123,912.7,0,108.6
01/12/2020 23:47:00,6.8152,6.4997,5.6365,9.8518,8.6248,6.07123,912.7,0,108.6
01/12/2020 23:48:00,6.8156,6.4997,5.6365,9.8511,8.6248,6.07123,912.6,0,108.6
01/12/2020 23:49:00,6.8156,6.4997,5.6365,9.8525,8.6248,6.07123,912.7,0,108.6
01/12/2020 23:50:00,6.8156,6.4997,5.6365,9.8511,8.6248,6.07163,912.8,0,108.6
01/12/2020 23:51:00,6.816,6.4997,5.6365,9.8483,8.6248,6.07163,912.6,0,108.6
01/12/2020 23:52:00,6.8156,6.4997,5.6365,9.8476,8.6252,6.07163,912.6,0,108.6
01/12/2020 23:53:00,6.8156,6.4997,5.6365,9.8497,8.6248,6.07194,912.6,0,108.6
01/12/2020 23:54:00,6.816,6.4997,5.6368,9.8473,8.6248,6.07163,912.6,0,108.6
01/12/2020 23:55:00,6.816,6.4997,5.6365,9.8455,8.6248,6.07163,912.6,0,108.6
01/12/2020 23:56:00,6.816,6.4997,5.6365,9.8459,8.6248,6.07194,912.6,0,108.6
01/12/2020 23:57:00,6.816,6.4997,5.6365,9.8473,8.6252,6.07224,912.8,0,108.6
01/12/2020 23:58:00,6.816,6.4997,5.6365,9.8473,8.6248,6.07194,912.7,0,108.6
01/12/2020 23:59:00,6.816,6.4997,5.6365,9.8445,8.6252,6.07224,912.8,0,108.6
01/13/2020 00:00:00,6.816,6.4997,5.6365,9.8448,8.6252,6.07224,912.9,0,108.6
01/13/2020 00:01:00,6.816,6.4997,5.6365,9.8455,8.6252,6.07224,912.8,0,108.6
01/13/2020 00:02:00,6.816,6.4997,5.6368,9.8462,8.6248,6.07224,912.7,0,108.6
01/13/2020 00:03:00,6.8164,6.4997,5.6368,9.8476,8.6248,6.07224,912.8,0,108.6
01/13/2020 00:04:00,6.816,6.4997,5.6365,9.8473,8.6248,6.07264,912.7,0,108.6
01/13/2020 00:05:00,6.816,6.5001,5.6368,9.8487,8.6252,6.07264,912.8,0,108.6
01/13/2020 00:06:00,6.816,6.4997,5.6365,9.8487,8.6252,6.07264,912.8,0,108.6
01/13/2020 00:07:00,6.8164,6.4997,5.6365,9.848,8.6252,6.07264,912.8,0,108.6
01/13/2020 00:08:00,6.816,6.4997,5.6365,9.8476,8.6252,6.07264,912.8,0,108.6
01/13/2020 00:09:00,6.8164,6.4997,5.6368,9.848,8.6252,6.07264,912.6,0,108.6
01/13/2020 00:10:00,6.8164,6.4997,5.6365,9.8455,8.6252,6.07264,912.7,0,108.6
01/13/2020 00:11:00,6.8164,6.4997,5.6365,9.8476,8.6252,6.07295,912.7,0,108.6
01/13/2020 00:12:00,6.816,6.4997,5.6365,9.848,8.6252,6.07295,912.8,0,108.6
01/13/2020 00:13:00,6.8164,6.4997,5.6365,9.8473,8.6252,6.07295,912.7,0,108.6
01/13/2020 00:14:00,6.8164,6.4997,5.6365,9.8466,8.6252,6.07295,912.7,0,108.6
01/13/2020 00:15:00,6.8164,6.4997,5.6368,9.8476,8.6255,6.07295,912.7,0,108.6
01/13/2020 00:16:00,6.8164,6.4997,5.6365,9.8469,8.6255,6.07335,912.7,0,108.6
01/13/2020 00:17:00,6.8164,6.4997,5.6365,9.8473,8.6252,6.07295,912.7,0,108.6
01/13/2020 00:18:00,6.8164,6.4997,5.6365,9.8466,8.6252,6.07295,912.7,0,108.6
01/13/2020 00:19:00,6.8164,6.4997,5.6368,9.8476,8.6255,6.07295,912.8,0,108.6
01/13/2020 00:20:00,6.8164,6.4997,5.6365,9.8473,8.6252,6.07295,912.6,0,108.6
01/13/2020 00:21:00,6.8164,6.4997,5.6365,9.8441,8.6255,6.07335,912.7,0,108.6
01/13/2020 00:22:00,6.8164,6.4997,5.6368,9.8469,8.6255,6.07335,912.6,0,108.6
01/13/2020 00:23:00,6.8164,6.4997,5.6365,9.8459,8.6252,6.07295,912.6,0,108.6
01/13/2020 00:24:00,6.8164,6.4997,5.6365,9.8441,8.6255,6.07295,912.6,0,108.6
01/13/2020 00:25:00,6.8164,6.4997,5.6365,9.8431,8.6255,6.07295,912.6,0,108.6
01/13/2020 00:26:00,6.8164,6.4997,5.6365,9.8469,8.6255,6.07295,912.7,0,108.6
01/13/2020 00:27:00,6.8164,6.4997,5.6365,9.8476,8.6255,6.07335,912.7,0,108.6
01/13/2020 00:28:00,6.8164,6.4997,5.6368,9.8473,8.6255,6.07335,912.8,0,108.6
01/13/2020 00:29:00,6.8164,6.4997,5.6368,9.8487,8.6259,6.07335,912.8,0,108.6
01/13/2020 00:30:00,6.8164,6.4997,5.6368,9.8462,8.6259,6.07295,912.7,0,108.6
01/13/2020 00:31:00,6.8164,6.4997,5.6365,9.8462,8.6255,6.07295,912.8,0,108.6
01/13/2020 00:32:00,6.8164,6.4997,5.6365,9.8448,8.6255,6.07295,912.8,0,108.6
01/13/2020 00:33:00,6.8164,6.4997,5.6365,9.8476,8.6262,6.07335,912.8,0,108.6
01/13/2020 00:34:00,6.8164,6.4997,5.6368,9.8455,8.6259,6.07335,912.9,0,108.6
01/13/2020 00:35:00,6.8164,6.4997,5.6368,9.849,8.6259,6.07335,912.8,0,108.6
01/13/2020 00:36:00,6.8164,6.4997,5.6365,9.8476,8.6259,6.07335,912.7,0,108.6
01/13/2020 00:37:00,6.8164,6.4997,5.6365,9.8483,8.6262,6.07295,912.7,0,108.6
01/13/2020 00:38:00,6.8164,6.4997,5.6368,9.8473,8.6259,6.07335,912.7,0,108.6
01/13/2020 00:39:00,6.8164,6.4997,5.6365,9.8441,8.6262,6.07295,912.8,0,108.6
01/13/2020 00:40:00,6.8164,6.4997,5.6365,9.8462,8.6262,6.07335,912.8,0,108.6
01/13/2020 00:41:00,6.8164,6.4997,5.6365,9.8441,8.6262,6.07335,912.7,0,108.6
01/13/2020 00:42:00,6.8164,6.4997,5.6368,9.8448,8.6262,6.07335,912.8,0,108.6
01/13/2020 00:43:00,6.8164,6.4997,5.6365,9.8455,8.6262,6.07335,912.8,0,108.6
01/13/2020 00:44:00,6.8164,6.4997,5.6365,9.8448,8.6262,6.07335,912.8,0,108.6
01/13/2020 00:45:00,6.8164,6.5001,5.6365,9.8466,8.6265,6.07335,912.8,0,108.6
01/13/2020 00:46:00,6.8164,6.4997,5.6365,9.8473,8.6262,6.07335,912.8,0,108.6
01/13/2020 00:47:00,6.8164,6.4997,5.6368,9.8448,8.6262,6.07335,912.8,0,108.6
01/13/2020 00:48:00,6.8164,6.4997,5.6365,9.8452,8.6265,6.07335,912.8,0,108.6
01/13/2020 00:49:00,6.8164,6.4997,5.6365,9.8466,8.6265,6.07335,912.9,0,108.6
01/13/2020 00:50:00,6.8164,6.4997,5.6365,9.8455,8.6265,6.07295,912.7,0,108.6
01/13/2020 00:51:00,6.8164,6.4997,5.6365,9.8438,8.6265,6.07335,912.7,0,108.6
01/13/2020 00:52:00,6.8164,6.4997,5.6365,9.8448,8.6265,6.07295,912.7,0,108.6
01/13/2020 00:53:00,6.8164,6.4997,5.6365,9.8462,8.6265,6.07295,912.9,0,108.6
01/13/2020 00:54:00,6.8164,6.4997,5.6365,9.8476,8.6269,6.07335,912.8,0,108.6
01/13/2020 00:55:00,6.8164,6.4997,5.6365,9.8504,8.6269,6.07295,912.7,0,108.6
01/13/2020 00:56:00,6.8164,6.4997,5.6365,9.8487,8.6269,6.07295,912.8,0,108.6
01/13/2020 00:57:00,6.8164,6.4997,5.6365,9.8487,8.6269,6.07335,912.8,0,108.6
01/13/2020 00:58:00,6.8164,6.4997,5.6368,9.8476,8.6269,6.07295,912.8,0,108.6
01/13/2020 00:59:00,6.8164,6.4997,5.6365,9.848,8.6269,6.07335,912.7,0,108.6
01/13/2020 01:00:00,6.8164,6.4997,5.6368,9.849,8.6269,6.07335,912.8,0,108.6
01/13/2020 01:01:00,6.8164,6.4997,5.6365,9.8494,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:02:00,6.8164,6.4997,5.6365,9.849,8.6272,6.07335,912.7,0,108.6
01/13/2020 01:03:00,6.8164,6.4997,5.6368,9.8497,8.6269,6.07335,912.8,0,108.6
01/13/2020 01:04:00,6.8164,6.4997,5.6365,9.8501,8.6272,6.07335,912.8,0,108.6
01/13/2020 01:05:00,6.8164,6.4997,5.6365,9.8504,8.6272,6.07295,912.8,0,108.6
01/13/2020 01:06:00,6.8164,6.4997,5.6365,9.849,8.6272,6.07295,912.7,0,108.6
01/13/2020 01:07:00,6.8164,6.4997,5.6365,9.8483,8.6272,6.07335,912.7,0,108.6
01/13/2020 01:08:00,6.8164,6.4997,5.6365,9.8469,8.6269,6.07295,912.7,0,108.6
01/13/2020 01:09:00,6.8164,6.4997,5.6365,9.848,8.6272,6.07335,912.8,0,108.6
01/13/2020 01:10:00,6.8164,6.4997,5.6365,9.8487,8.6272,6.07295,912.8,0,108.6
01/13/2020 01:11:00,6.8164,6.5001,5.6365,9.8476,8.6272,6.07335,912.8,0,108.6
01/13/2020 01:12:00,6.8164,6.4997,5.6365,9.8473,8.6272,6.07335,912.8,0,108.6
01/13/2020 01:13:00,6.8164,6.4997,5.6368,9.848,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:14:00,6.8164,6.4997,5.6365,9.8473,8.6272,6.07295,912.8,0,108.6
01/13/2020 01:15:00,6.8164,6.4997,5.6365,9.848,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:16:00,6.8164,6.4997,5.6365,9.848,8.6276,6.07335,912.9,0,108.6
01/13/2020 01:17:00,6.8164,6.4997,5.6368,9.8455,8.6272,6.07295,912.9,0,108.6
01/13/2020 01:18:00,6.8164,6.4997,5.6368,9.8473,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:19:00,6.8164,6.4997,5.6365,9.8473,8.6272,6.07335,912.8,0,108.6
01/13/2020 01:20:00,6.8164,6.4997,5.6368,9.8459,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:21:00,6.8164,6.4997,5.6365,9.8459,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:22:00,6.8164,6.4997,5.6365,9.8466,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:23:00,6.8164,6.5001,5.6365,9.8448,8.6276,6.07335,912.9,0,108.6
01/13/2020 01:24:00,6.8164,6.4997,5.6365,9.848,8.6276,6.07335,912.9,0,108.6
01/13/2020 01:25:00,6.8164,6.4997,5.6365,9.8469,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:26:00,6.8164,6.4997,5.6365,9.8462,8.6276,6.07335,913,0,108.6
01/13/2020 01:27:00,6.8164,6.4997,5.6365,9.8483,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:28:00,6.8164,6.4997,5.6365,9.8483,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:29:00,6.8164,6.4997,5.6368,9.8483,8.6272,6.07335,913,0,108.6
01/13/2020 01:30:00,6.8164,6.4997,5.6365,9.848,8.6272,6.07335,913,0,108.6
01/13/2020 01:31:00,6.8164,6.4997,5.6365,9.8483,8.6272,6.07366,912.8,0,108.6
01/13/2020 01:32:00,6.8164,6.4997,5.6365,9.8476,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:33:00,6.8164,6.4997,5.6365,9.8476,8.6272,6.07366,912.9,0,108.6
01/13/2020 01:34:00,6.8164,6.4997,5.6365,9.8483,8.6272,6.07366,912.9,0,108.6
01/13/2020 01:35:00,6.8164,6.4997,5.6365,9.8473,8.6272,6.07335,912.8,0,108.6
01/13/2020 01:36:00,6.8164,6.4997,5.6368,9.8487,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:37:00,6.8164,6.4997,5.6368,9.8476,8.6272,6.07366,912.9,0,108.6
01/13/2020 01:38:00,6.8164,6.5001,5.6365,9.8473,8.6272,6.07366,912.8,0,108.6
01/13/2020 01:39:00,6.8164,6.4997,5.6365,9.848,8.6272,6.07335,912.9,0,108.6
01/13/2020 01:40:00,6.8164,6.4997,5.6365,9.8476,8.6276,6.07366,912.9,0,108.6
01/13/2020 01:41:00,6.8164,6.4997,5.6365,9.8476,8.6272,6.07366,912.9,0,108.6
01/13/2020 01:42:00,6.8164,6.4997,5.6365,9.8473,8.6272,6.07366,912.8,0,108.6
01/13/2020 01:43:00,6.8164,6.4997,5.6368,9.8448,8.6276,6.07366,912.8,0,108.6
01/13/2020 01:44:00,6.8164,6.4997,5.6365,9.8476,8.6276,6.07396,912.8,0,108.6
01/13/2020 01:45:00,6.8164,6.4997,5.6365,9.848,8.6276,6.07396,912.8,0,108.6
01/13/2020 01:46:00,6.8164,6.4997,5.6365,9.8476,8.6276,6.07396,912.8,0,108.6
01/13/2020 01:47:00,6.8164,6.4997,5.6365,9.848,8.6276,6.07396,912.8,0,108.6
01/13/2020 01:48:00,6.8164,6.4997,5.6365,9.8476,8.6272,6.07396,912.8,0,108.6
01/13/2020 01:49:00,6.8164,6.4997,5.6365,9.8473,8.6272,6.07436,912.7,0,108.6
01/13/2020 01:50:00,6.8164,6.4997,5.6365,9.849,8.6272,6.07436,912.8,0,108.6
01/13/2020 01:51:00,6.8164,6.4997,5.6365,9.8483,8.6272,6.07436,912.8,0,108.6
01/13/2020 01:52:00,6.8164,6.4997,5.6365,9.849,8.6272,6.07436,912.8,0,108.6
01/13/2020 01:53:00,6.8164,6.4997,5.6365,9.849,8.6276,6.07436,912.8,0,108.6
01/13/2020 01:54:00,6.8164,6.4997,5.6365,9.8494,8.6272,6.07436,912.8,0,108.6
01/13/2020 01:55:00,6.8164,6.4997,5.6365,9.849,8.6272,6.07467,912.9,0,108.6
01/13/2020 01:56:00,6.8164,6.4997,5.6368,9.849,8.6276,6.07467,912.8,0,108.6
01/13/2020 01:57:00,6.8164,6.4997,5.6365,9.8497,8.6276,6.07467,912.9,0,108.6
01/13/2020 01:58:00,6.8164,6.4997,5.6365,9.8504,8.6276,6.07507,912.8,0,108.6
01/13/2020 01:59:00,6.8164,6.4997,5.6365,9.8476,8.6272,6.07467,912.8,0,108.6
01/13/2020 02:00:00,6.8164,6.4997,5.6365,9.8525,8.6276,6.07467,912.9,0,108.6
01/13/2020 02:01:00,6.8164,6.5001,5.6365,9.8508,8.6276,6.07467,912.8,0,108.6
01/13/2020 02:02:00,6.8164,6.4997,5.6365,9.8504,8.6276,6.07507,912.9,0,108.6
01/13/2020 02:03:00,6.8164,6.4997,5.6365,9.8511,8.6276,6.07538,912.9,0,108.6
01/13/2020 02:04:00,6.8164,6.4997,5.6365,9.8529,8.6276,6.07538,912.9,0,108.6
01/13/2020 02:05:00,6.8164,6.4997,5.6365,9.8539,8.6276,6.07538,912.9,0,108.6
01/13/2020 02:06:00,6.8164,6.4997,5.6365,9.8518,8.6276,6.07538,912.9,0,108.6
01/13/2020 02:07:00,6.8164,6.4997,5.6365,9.8508,8.6279,6.07538,912.9,0,108.6
01/13/2020 02:08:00,6.8164,6.4997,5.6365,9.8543,8.6283,6.07507,912.9,0,108.6
01/13/2020 02:09:00,6.8164,6.4997,5.6365,9.8536,8.6279,6.07538,912.9,0,108.6
01/13/2020 02:10:00,6.8164,6.4997,5.6365,9.8536,8.6279,6.07538,913,0,108.6
01/13/2020 02:11:00,6.8164,6.4997,5.6365,9.8508,8.6283,6.07538,913,0,108.6
01/13/2020 02:12:00,6.8164,6.4997,5.6365,9.8525,8.6279,6.07538,912.9,0,108.6
01/13/2020 02:13:00,6.8164,6.4997,5.6368,9.8536,8.6283,6.07538,912.9,0,108.6
01/13/2020 02:14:00,6.8164,6.4997,5.6368,9.8543,8.6286,6.07568,912.9,0,108.6
01/13/2020 02:15:00,6.8164,6.4997,5.6365,9.8553,8.6286,6.07568,912.9,0,108.6
01/13/2020 02:16:00,6.8164,6.4997,5.6365,9.8567,8.6289,6.07538,912.9,0,108.6
01/13/2020 02:17:00,6.8164,6.4997,5.6368,9.856,8.6289,6.07568,912.9,0,108.6
01/13/2020 02:18:00,6.8164,6.4997,5.6368,9.8543,8.6289,6.07568,912.9,0,108.6
01/13/2020 02:19:00,6.8164,6.5001,5.6365,9.8564,8.6293,6.07568,912.9,0,108.6
01/13/2020 02:20:00,6.8164,6.5001,5.6365,9.8571,8.6293,6.07568,912.9,0,108.6
01/13/2020 02:21:00,6.8164,6.4997,5.6365,9.8571,8.6289,6.07568,912.9,0,108.6
01/13/2020 02:22:00,6.8164,6.4997,5.6365,9.8557,8.6293,6.07568,913,0,108.6
01/13/2020 02:23:00,6.8164,6.4997,5.6365,9.8518,8.6296,6.07568,912.9,0,108.6
01/13/2020 02:24:00,6.8164,6.4997,5.6365,9.8504,8.6293,6.07568,912.9,0,108.6
01/13/2020 02:25:00,6.8164,6.4997,5.6365,9.8518,8.6293,6.07568,913,0,108.6
01/13/2020 02:26:00,6.8164,6.4997,5.6365,9.8508,8.6293,6.07568,912.9,0,108.6
01/13/2020 02:27:00,6.8164,6.4997,5.6365,9.8518,8.6296,6.07568,913,0,108.6
01/13/2020 02:28:00,6.8164,6.4997,5.6365,9.8515,8.6296,6.07568,913,0,108.6
01/13/2020 02:29:00,6.8164,6.4997,5.6365,9.8515,8.6296,6.07568,913,0,108.6
01/13/2020 02:30:00,6.8164,6.4997,5.6365,9.8529,8.63,6.07568,912.9,0,108.6
01/13/2020 02:31:00,6.8164,6.4997,5.6365,9.8543,8.63,6.07568,913,0,108.6
01/13/2020 02:32:00,6.8164,6.4997,5.6365,9.8557,8.6296,6.07568,913,0,108.6
01/13/2020 02:33:00,6.8164,6.4997,5.6365,9.8571,8.63,6.07568,913,0,108.6
01/13/2020 02:34:00,6.8164,6.4997,5.6365,9.8588,8.63,6.07568,913,0,108.6
01/13/2020 02:35:00,6.8164,6.4997,5.6365,9.8557,8.63,6.07568,913,0,108.6
01/13/2020 02:36:00,6.8164,6.4997,5.6365,9.8529,8.63,6.07568,913,0,108.6
01/13/2020 02:37:00,6.8164,6.4997,5.6365,9.8557,8.63,6.07568,913,0,108.6
01/13/2020 02:38:00,6.8164,6.4997,5.6365,9.8567,8.63,6.07568,913,0,108.6
01/13/2020 02:39:00,6.8164,6.4997,5.6365,9.8564,8.63,6.07568,912.9,0,108.6
01/13/2020 02:40:00,6.8164,6.4997,5.6368,9.8536,8.63,6.07608,913.1,0,108.6
01/13/2020 02:41:00,6.8164,6.4997,5.6365,9.8525,8.63,6.07568,913.1,0,108.6
01/13/2020 02:42:00,6.8164,6.4997,5.6365,9.8529,8.63,6.07568,913,0,108.6
01/13/2020 02:43:00,6.8168,6.4997,5.6365,9.8539,8.63,6.07568,912.9,0,108.6
01/13/2020 02:44:00,6.8164,6.4997,5.6365,9.8539,8.63,6.07568,913.1,0,108.6
01/13/2020 02:45:00,6.8164,6.4997,5.6365,9.8536,8.63,6.07568,913.1,0,108.6
01/13/2020 02:46:00,6.8164,6.4997,5.6365,9.8532,8.63,6.07568,913.1,0,108.6
01/13/2020 02:47:00,6.8164,6.4997,5.6365,9.856,8.63,6.07568,913.1,0,108.6
01/13/2020 02:48:00,6.8168,6.4997,5.6365,9.8553,8.63,6.07568,913.1,0,108.6
01/13/2020 02:49:00,6.8164,6.4997,5.6365,9.8557,8.63,6.07568,913.1,0,108.6
01/13/2020 02:50:00,6.8168,6.4997,5.6365,9.8546,8.63,6.07568,913.1,0,108.6
01/13/2020 02:51:00,6.8168,6.4997,5.6365,9.8543,8.63,6.07568,913.2,0,108.6
01/13/2020 02:52:00,6.8168,6.4997,5.6365,9.8543,8.63,6.07568,913.2,0,108.6
01/13/2020 02:53:00,6.8168,6.4997,5.6365,9.8497,8.63,6.07568,913.1,0,108.6
01/13/2020 02:54:00,6.8168,6.4997,5.6368,9.8543,8.63,6.07568,913.1,0,108.6
01/13/2020 02:55:00,6.8168,6.4997,5.6365,9.8511,8.63,6.07568,913.1,0,108.6
01/13/2020 02:56:00,6.8168,6.4997,5.6365,9.8529,8.63,6.07568,913.2,0,108.6
01/13/2020 02:57:00,6.8168,6.4997,5.6365,9.8539,8.63,6.07568,913.2,0,108.6
01/13/2020 02:58:00,6.8168,6.4997,5.6365,9.8557,8.63,6.07568,913.2,0,108.6
01/13/2020 02:59:00,6.8168,6.4997,5.6365,9.855,8.63,6.07568,913.1,0,108.6
01/13/2020 03:00:00,6.8168,6.4997,5.6365,9.8539,8.63,6.07568,913.2,0,108.6
01/13/2020 03:01:00,6.8172,6.4997,5.6365,9.8515,8.63,6.07568,913.2,0,108.6
01/13/2020 03:02:00,6.8172,6.4997,5.6365,9.8536,8.63,6.07608,913.1,0,108.6
01/13/2020 03:03:00,6.8168,6.4997,5.6365,9.8532,8.63,6.07568,913.2,0,108.6
01/13/2020 03:04:00,6.8172,6.4997,5.6365,9.8532,8.63,6.07568,913.1,0,108.6
01/13/2020 03:05:00,6.8172,6.4997,5.6368,9.8539,8.63,6.07568,913.2,0,108.6
01/13/2020 03:06:00,6.8172,6.4997,5.6365,9.855,8.63,6.07568,913.2,0,108.6
01/13/2020 03:07:00,6.8168,6.4997,5.6365,9.8553,8.63,6.07608,913.2,0,108.6
01/13/2020 03:08:00,6.8172,6.5001,5.6365,9.8532,8.63,6.07568,913.3,0,108.6
01/13/2020 03:09:00,6.8172,6.4997,5.6365,9.8522,8.63,6.07568,913.3,0,108.6
01/13/2020 03:10:00,6.8172,6.4997,5.6368,9.8546,8.63,6.07568,913.2,0,108.6
01/13/2020 03:11:00,6.8172,6.5001,5.6365,9.8546,8.63,6.07568,913.2,0,108.6
01/13/2020 03:12:00,6.8172,6.4997,5.6368,9.8539,8.63,6.07568,913.1,0,108.6
01/13/2020 03:13:00,6.8172,6.4997,5.6365,9.8515,8.63,6.07568,913.2,0,108.6
01/13/2020 03:14:00,6.8172,6.5001,5.6365,9.8536,8.63,6.07568,913.2,0,108.6
01/13/2020 03:15:00,6.8172,6.4997,5.6365,9.8518,8.63,6.07568,913.2,0,108.6
01/13/2020 03:16:00,6.8176,6.4997,5.6368,9.8522,8.63,6.07568,913.3,0,108.6
01/13/2020 03:17:00,6.8176,6.4997,5.6365,9.8529,8.63,6.07568,913.3,0,108.6
01/13/2020 03:18:00,6.8176,6.4997,5.6368,9.8525,8.63,6.07568,913.2,0,108.6
01/13/2020 03:19:00,6.8176,6.4997,5.6365,9.8515,8.63,6.07568,913.3,0,108.6
01/13/2020 03:20:00,6.8176,6.5001,5.6365,9.8518,8.63,6.07568,913.2,0,108.6
01/13/2020 03:21:00,6.8172,6.4997,5.6368,9.8518,8.63,6.07568,913.2,0,108.6
01/13/2020 03:22:00,6.818,6.4997,5.6368,9.8522,8.63,6.07568,913.3,0,108.6
01/13/2020 03:23:00,6.8176,6.4997,5.6365,9.8511,8.63,6.07568,913.2,0,108.6
01/13/2020 03:24:00,6.8176,6.4997,5.6365,9.8525,8.63,6.07568,913.2,0,108.6
01/13/2020 03:25:00,6.818,6.4997,5.6368,9.8522,8.63,6.07568,913.2,0,108.6
01/13/2020 03:26:00,6.8176,6.4997,5.6365,9.8525,8.63,6.07568,913.1,0,108.6
01/13/2020 03:27:00,6.818,6.4997,5.6365,9.8529,8.63,6.07568,913.2,0,108.6
01/13/2020 03:28:00,6.8176,6.4997,5.6368,9.8508,8.63,6.07568,913.1,0,108.6
01/13/2020 03:29:00,6.818,6.4997,5.6365,9.8529,8.63,6.07568,913.1,0,108.6
01/13/2020 03:30:00,6.818,6.5001,5.6365,9.8515,8.63,6.07568,913.2,0,108.6
01/13/2020 03:31:00,6.8176,6.4997,5.6365,9.8518,8.63,6.07568,913.2,0,108.6
01/13/2020 03:32:00,6.8184,6.5001,5.6365,9.8518,8.63,6.07568,913.2,0,108.6
01/13/2020 03:33:00,6.818,6.4997,5.6365,9.8522,8.63,6.07608,913.1,0,108.6
01/13/2020 03:34:00,6.818,6.4997,5.6365,9.8515,8.63,6.07568,913.1,0,108.6
01/13/2020 03:35:00,6.818,6.4997,5.6365,9.8515,8.63,6.07568,913.2,0,108.6
01/13/2020 03:36:00,6.8184,6.4997,5.6365,9.8518,8.63,6.07608,913.1,0,108.6
01/13/2020 03:37:00,6.818,6.4997,5.6365,9.8508,8.63,6.07608,913.2,0,108.6
01/13/2020 03:38:00,6.8184,6.4997,5.6365,9.8515,8.63,6.07608,913.2,0,108.6
01/13/2020 03:39:00,6.818,6.5001,5.6365,9.8515,8.63,6.07568,913.3,0,108.6
01/13/2020 03:40:00,6.8184,6.5001,5.6368,9.8518,8.63,6.07608,913.4,0,108.6
01/13/2020 03:41:00,6.8184,6.4997,5.6365,9.8497,8.6296,6.07608,913.2,0,108.6
01/13/2020 03:42:00,6.8184,6.4997,5.6368,9.849,8.63,6.07608,913.2,0,108.6
01/13/2020 03:43:00,6.8184,6.4997,5.6365,9.849,8.63,6.07608,913.2,0,108.6
01/13/2020 03:44:00,6.8184,6.5001,5.6365,9.8518,8.63,6.07608,913.2,0,108.6
01/13/2020 03:45:00,6.8188,6.5001,5.6365,9.8515,8.63,6.07608,913.2,0,108.6
01/13/2020 03:46:00,6.8188,6.4997,5.6365,9.8501,8.63,6.07608,913.3,0,108.6
01/13/2020 03:47:00,6.8188,6.4997,5.6365,9.8504,8.63,6.07608,913.2,0,108.6
01/13/2020 03:48:00,6.8184,6.4997,5.6365,9.8469,8.63,6.07568,913.2,0,108.6
01/13/2020 03:49:00,6.8188,6.5001,5.6365,9.8508,8.63,6.07608,913.3,0,108.6
01/13/2020 03:50:00,6.8188,6.4997,5.6365,9.8494,8.63,6.07608,913.1,0,108.6
01/13/2020 03:51:00,6.8188,6.5001,5.6368,9.8497,8.63,6.07608,913.2,0,108.6
01/13/2020 03:52:00,6.8188,6.4997,5.6365,9.8529,8.63,6.07608,913.2,0,108.6
01/13/2020 03:53:00,6.8188,6.4997,5.6365,9.8525,8.63,6.07608,913.1,0,108.6
01/13/2020 03:54:00,6.8188,6.5001,5.6365,9.8508,8.63,6.07608,913.1,0,108.6
01/13/2020 03:55:00,6.8192,6.4997,5.6365,9.8525,8.63,6.07608,913.2,0,108.6
01/13/2020 03:56:00,6.8188,6.4997,5.6365,9.8529,8.63,6.07608,913.2,0,108.6
01/13/2020 03:57:00,6.8188,6.5001,5.6365,9.8536,8.63,6.07608,913.2,0,108.6
01/13/2020 03:58:00,6.8188,6.4997,5.6365,9.8515,8.63,6.07608,913.2,0,108.6
01/13/2020 03:59:00,6.8192,6.4997,5.6365,9.8511,8.63,6.07639,913.1,0,108.6
01/13/2020 04:00:00,6.8188,6.4997,5.6365,9.8518,8.63,6.07639,913.3,0,108.6
01/13/2020 04:01:00,6.8192,6.4997,5.6365,9.8508,8.63,6.07608,913.1,0,108.6
01/13/2020 04:02:00,6.8192,6.4997,5.6365,9.8508,8.63,6.07639,913.2,0,108.6
01/13/2020 04:03:00,6.8188,6.4997,5.6365,9.8511,8.63,6.07639,913.3,0,108.6
01/13/2020 04:04:00,6.8192,6.4997,5.6365,9.8518,8.63,6.07639,913.2,0,108.6
01/13/2020 04:05:00,6.8192,6.4997,5.6365,9.8501,8.63,6.07639,913.2,0,108.6
01/13/2020 04:06:00,6.8192,6.4997,5.6365,9.8508,8.63,6.07639,913.1,0,108.6
01/13/2020 04:07:00,6.8192,6.4997,5.6365,9.8497,8.63,6.07679,913.2,0,108.6
01/13/2020 04:08:00,6.8196,6.4997,5.6365,9.8504,8.63,6.07639,913.2,0,108.6
01/13/2020 04:09:00,6.8188,6.4997,5.6365,9.8497,8.63,6.07679,913.2,0,108.6
01/13/2020 04:10:00,6.8192,6.4997,5.6365,9.8511,8.63,6.07679,913.2,0,108.6
01/13/2020 04:11:00,6.8192,6.4997,5.6365,9.8522,8.63,6.07679,913.2,0,108.6
01/13/2020 04:12:00,6.8192,6.4997,5.6365,9.8515,8.63,6.07679,913.1,0,108.6
01/13/2020 04:13:00,6.8192,6.4997,5.6365,9.8532,8.63,6.07639,913.2,0,108.6
01/13/2020 04:14:00,6.8192,6.4997,5.6365,9.8511,8.63,6.07679,913.2,0,108.6
01/13/2020 04:15:00,6.8192,6.5001,5.6365,9.8529,8.63,6.07709,913.2,0,108.6
01/13/2020 04:16:00,6.8192,6.4997,5.6365,9.8536,8.63,6.07709,913.1,0,108.6
01/13/2020 04:17:00,6.8192,6.4997,5.6365,9.8522,8.63,6.07709,913.1,0,108.6
01/13/2020 04:18:00,6.8192,6.4997,5.6365,9.8539,8.63,6.0774,913.1,0,108.6
01/13/2020 04:19:00,6.8192,6.4997,5.6365,9.8525,8.63,6.07709,913.1,0,108.6
01/13/2020 04:20:00,6.8192,6.4997,5.6365,9.8508,8.63,6.07709,913.1,0,108.6
01/13/2020 04:21:00,6.8196,6.4997,5.6365,9.8515,8.63,6.07709,913.1,0,108.6
01/13/2020 04:22:00,6.8192,6.4997,5.6365,9.8518,8.63,6.0774,913.1,0,108.6
01/13/2020 04:23:00,6.8192,6.4997,5.6365,9.8511,8.63,6.0774,913.2,0,108.6
01/13/2020 04:24:00,6.8192,6.4997,5.6365,9.8525,8.63,6.0774,913.1,0,108.6
01/13/2020 04:25:00,6.8192,6.4997,5.6365,9.8529,8.63,6.0774,913.1,0,108.6
01/13/2020 04:26:00,6.8192,6.4997,5.6365,9.8522,8.63,6.0778,913.2,0,108.6
01/13/2020 04:27:00,6.8192,6.4997,5.6365,9.8564,8.63,6.0774,913.1,0,108.6
01/13/2020 04:28:00,6.8192,6.4997,5.6365,9.856,8.63,6.0778,913.1,0,108.6
01/13/2020 04:29:00,6.8192,6.4997,5.6365,9.8539,8.63,6.0778,913,0,108.6
01/13/2020 04:30:00,6.8192,6.4997,5.6365,9.8529,8.63,6.0774,913.1,0,108.6
01/13/2020 04:31:00,6.8192,6.4997,5.6365,9.8515,8.63,6.0778,913.1,0,108.6
01/13/2020 04:32:00,6.8192,6.4997,5.6365,9.8529,8.63,6.0778,913.1,0,108.6
01/13/2020 04:33:00,6.8192,6.4997,5.6365,9.8525,8.6303,6.0778,913.2,0,108.6
01/13/2020 04:34:00,6.8192,6.4997,5.6365,9.8515,8.63,6.0778,913.3,0,108.6
01/13/2020 04:35:00,6.8192,6.4997,5.6365,9.8525,8.63,6.0778,913.1,0,108.6
01/13/2020 04:36:00,6.8192,6.4997,5.6365,9.8532,8.63,6.0778,913.3,0,108.6
01/13/2020 04:37:00,6.8192,6.4997,5.6365,9.8539,8.63,6.07811,913.1,0,108.6
01/13/2020 04:38:00,6.8192,6.4997,5.6365,9.8546,8.63,6.0778,913.3,0,108.6
01/13/2020 04:39:00,6.8192,6.4997,5.6361,9.8529,8.63,6.07811,913.3,0,108.6
01/13/2020 04:40:00,6.8192,6.4997,5.6365,9.8522,8.63,6.07811,913.3,0,108.6
01/13/2020 04:41:00,6.8192,6.4997,5.6365,9.8522,8.6303,6.0778,913.3,0,108.6
01/13/2020 04:42:00,6.8192,6.4997,5.6365,9.8529,8.63,6.07811,913.3,0,108.6
01/13/2020 04:43:00,6.8192,6.4997,5.6365,9.8522,8.63,6.0778,913.3,0,108.6
01/13/2020 04:44:00,6.8192,6.4997,5.6365,9.8529,8.63,6.07811,913.3,0,108.6
01/13/2020 04:45:00,6.8192,6.4997,5.6365,9.8525,8.6303,6.07811,913.3,0,108.6
01/13/2020 04:46:00,6.8192,6.4997,5.6365,9.8515,8.63,6.07811,913.3,0,108.6
01/13/2020 04:47:00,6.8192,6.4997,5.6361,9.8532,8.63,6.07811,913.3,0,108.6
01/13/2020 04:48:00,6.8192,6.4997,5.6365,9.8525,8.63,6.07811,913.4,0,108.6
01/13/2020 04:49:00,6.8192,6.4997,5.6365,9.8522,8.6303,6.07851,913.3,0,108.6
01/13/2020 04:50:00,6.8192,6.4997,5.6365,9.8511,8.63,6.07811,913.3,0,108.6
01/13/2020 04:51:00,6.8192,6.4997,5.6365,9.8529,8.6303,6.07811,913.3,0,108.6
01/13/2020 04:52:00,6.8192,6.4997,5.6365,9.8504,8.6303,6.07811,913.4,0,108.6
01/13/2020 04:53:00,6.8192,6.4997,5.6365,9.8504,8.63,6.07851,913.4,0,108.6
01/13/2020 04:54:00,6.8192,6.4997,5.6361,9.8508,8.63,6.07811,913.3,0,108.6
01/13/2020 04:55:00,6.8192,6.4997,5.6365,9.8515,8.6303,6.07851,913.3,0,108.6
01/13/2020 04:56:00,6.8192,6.4997,5.6361,9.8501,8.6303,6.07851,913.4,0,108.6
01/13/2020 04:57:00,6.8192,6.4997,5.6365,9.8501,8.6303,6.07811,913.4,0,108.6
01/13/2020 04:58:00,6.8192,6.4997,5.6365,9.8515,8.6303,6.07851,913.3,0,108.6
01/13/2020 04:59:00,6.8192,6.4997,5.6361,9.8515,8.63,6.07851,913.3,0,108.6
01/13/2020 05:00:00,6.8192,6.4997,5.6365,9.8529,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:01:00,6.8192,6.4997,5.6361,9.8532,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:02:00,6.8192,6.4997,5.6361,9.8525,8.6303,6.07851,913.2,0,108.6
01/13/2020 05:03:00,6.8192,6.4997,5.6365,9.8529,8.6303,6.07851,913.2,0,108.6
01/13/2020 05:04:00,6.8192,6.4997,5.6365,9.8522,8.6303,6.07851,913.4,0,108.6
01/13/2020 05:05:00,6.8192,6.4997,5.6361,9.8543,8.6303,6.07851,913.2,0,108.6
01/13/2020 05:06:00,6.8192,6.4997,5.6361,9.8546,8.6303,6.07851,913.4,0,108.6
01/13/2020 05:07:00,6.8192,6.4997,5.6361,9.8532,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:08:00,6.8192,6.4997,5.6361,9.8522,8.6303,6.07851,913.2,0,108.6
01/13/2020 05:09:00,6.8192,6.4997,5.6361,9.8539,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:10:00,6.8192,6.4997,5.6365,9.8522,8.6303,6.07851,913.4,0,108.6
01/13/2020 05:11:00,6.8192,6.4997,5.6361,9.8522,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:12:00,6.8192,6.4997,5.6361,9.8529,8.6303,6.07851,913.2,0,108.6
01/13/2020 05:13:00,6.8192,6.4997,5.6361,9.8515,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:14:00,6.8192,6.4997,5.6361,9.8504,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:15:00,6.8192,6.4997,5.6361,9.8515,8.6303,6.07851,913.2,0,108.6
01/13/2020 05:16:00,6.8192,6.4997,5.6361,9.8518,8.6303,6.07851,913.2,0,108.6
01/13/2020 05:17:00,6.8192,6.4997,5.6361,9.8508,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:18:00,6.8192,6.4997,5.6361,9.8504,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:19:00,6.8192,6.4997,5.6361,9.8504,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:20:00,6.8192,6.4997,5.6361,9.8508,8.6303,6.07851,913.2,0,108.6
01/13/2020 05:21:00,6.8192,6.4997,5.6361,9.8501,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:22:00,6.8192,6.4997,5.6365,9.8504,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:23:00,6.8192,6.4997,5.6361,9.8504,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:24:00,6.8192,6.4997,5.6361,9.8494,8.6303,6.07851,913.4,0,108.6
01/13/2020 05:25:00,6.8192,6.4997,5.6361,9.849,8.6306,6.07851,913.5,0,108.6
01/13/2020 05:26:00,6.8192,6.4997,5.6361,9.8494,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:27:00,6.8192,6.4997,5.6361,9.8483,8.6306,6.07851,913.3,0,108.6
01/13/2020 05:28:00,6.8192,6.4997,5.6361,9.8473,8.6306,6.07851,913.3,0,108.6
01/13/2020 05:29:00,6.8192,6.4997,5.6361,9.8476,8.6303,6.07851,913.3,0,108.6
01/13/2020 05:30:00,6.8192,6.4997,5.6365,9.8469,8.6306,6.07851,913.4,0,108.6
01/13/2020 05:31:00,6.8192,6.4997,5.6361,9.8476,8.6306,6.07851,913.3,0,108.6
01/13/2020 05:32:00,6.8192,6.4997,5.6361,9.8483,8.6306,6.07851,913.3,0,108.6
01/13/2020 05:33:00,6.8192,6.4997,5.6365,9.8487,8.6306,6.07851,913.4,0,108.6
01/13/2020 05:34:00,6.8192,6.4997,5.6361,9.848,8.6306,6.07851,913.3,0,108.6
01/13/2020 05:35:00,6.8192,6.4997,5.6361,9.8476,8.6306,6.07851,913.3,0,108.6
01/13/2020 05:36:00,6.8192,6.4997,5.6361,9.8487,8.6306,6.07851,913.3,0,108.6
01/13/2020 05:37:00,6.8192,6.4997,5.6361,9.849,8.631,6.07851,913.3,0,108.6
01/13/2020 05:38:00,6.8192,6.4997,5.6361,9.8476,8.631,6.07851,913.2,0,108.6
01/13/2020 05:39:00,6.8192,6.4997,5.6361,9.8504,8.631,6.07851,913.2,0,108.6
01/13/2020 05:40:00,6.8192,6.4997,5.6365,9.8511,8.6306,6.07851,913.3,0,108.6
01/13/2020 05:41:00,6.8192,6.4997,5.6361,9.8518,8.631,6.07851,913.4,0,108.6
01/13/2020 05:42:00,6.8192,6.4997,5.6365,9.8536,8.631,6.07851,913.3,0,108.6
01/13/2020 05:43:00,6.8192,6.4997,5.6361,9.8536,8.631,6.07851,913.4,0,108.6
01/13/2020 05:44:00,6.8192,6.4997,5.6361,9.8536,8.631,6.07851,913.3,0,108.6
01/13/2020 05:45:00,6.8192,6.4997,5.6361,9.8508,8.631,6.07851,913.3,0,108.6
01/13/2020 05:46:00,6.8192,6.4997,5.6361,9.8515,8.631,6.07851,913.2,0,108.6
01/13/2020 05:47:00,6.8192,6.4997,5.6365,9.8501,8.6313,6.07851,913.2,0,108.6
01/13/2020 05:48:00,6.8192,6.4997,5.6365,9.8504,8.631,6.07851,913.3,0,108.6
01/13/2020 05:49:00,6.8192,6.4997,5.6361,9.8504,8.631,6.07851,913.3,0,108.6
01/13/2020 05:50:00,6.8192,6.4997,5.6365,9.8515,8.6313,6.07851,913.3,0,108.6
01/13/2020 05:51:00,6.8192,6.4997,5.6361,9.8525,8.631,6.07851,913.3,0,108.6
01/13/2020 05:52:00,6.8192,6.4997,5.6361,9.8518,8.6313,6.07851,913.4,0,108.6
01/13/2020 05:53:00,6.8192,6.4997,5.6361,9.8525,8.6313,6.07851,913.3,0,108.6
01/13/2020 05:54:00,6.8192,6.4997,5.6361,9.8515,8.6317,6.07851,913.3,0,108.6
01/13/2020 05:55:00,6.8192,6.4997,5.6361,9.8508,8.6313,6.07851,913.2,0,108.6
01/13/2020 05:56:00,6.8192,6.4997,5.6361,9.8511,8.6317,6.07851,913.3,0,108.6
01/13/2020 05:57:00,6.8192,6.4997,5.6361,9.8522,8.6313,6.07851,913.3,0,108.6
01/13/2020 05:58:00,6.8192,6.5001,5.6361,9.8518,8.6313,6.07851,913.3,0,108.6
01/13/2020 05:59:00,6.8192,6.4997,5.6365,9.8546,8.6317,6.07851,913.4,0,108.6
01/13/2020 06:00:00,6.8192,6.4997,5.6365,9.8539,8.6313,6.07851,913.4,0,108.6
01/13/2020 06:01:00,6.8192,6.4997,5.6365,9.8536,8.6317,6.07851,913.4,0,108.6
01/13/2020 06:02:00,6.8192,6.4997,5.6361,9.8543,8.6317,6.07851,913.4,0,108.6
01/13/2020 06:03:00,6.8192,6.4997,5.6361,9.8539,8.6317,6.07851,913.4,0,108.6
01/13/2020 06:04:00,6.8192,6.4997,5.6365,9.8546,8.6317,6.07851,913.4,0,108.6
01/13/2020 06:05:00,6.8192,6.4997,5.6365,9.8557,8.6317,6.07851,913.4,0,108.6
01/13/2020 06:06:00,6.8192,6.4997,5.6365,9.8553,8.6317,6.07851,913.4,0,108.6
01/13/2020 06:07:00,6.8192,6.4997,5.6365,9.8546,8.632,6.07851,913.4,0,108.6
01/13/2020 06:08:00,6.8192,6.4997,5.6365,9.8536,8.632,6.07851,913.5,0,108.6
01/13/2020 06:09:00,6.8192,6.4997,5.6361,9.8553,8.632,6.07851,913.5,0,108.6
01/13/2020 06:10:00,6.8192,6.4997,5.6365,9.8557,8.632,6.07851,913.4,0,108.6
01/13/2020 06:11:00,6.8192,6.4997,5.6365,9.8571,8.6323,6.07851,913.4,0,108.6
01/13/2020 06:12:00,6.8192,6.4997,5.6365,9.8595,8.6323,6.07881,913.4,0,108.6
01/13/2020 06:13:00,6.8192,6.4997,5.6365,9.8564,8.6323,6.07881,913.5,0,108.6
01/13/2020 06:14:00,6.8196,6.4997,5.6365,9.8592,8.6327,6.07881,913.4,0,108.6
01/13/2020 06:15:00,6.8192,6.4997,5.6365,9.8567,8.633,6.07881,913.5,0,108.6
01/13/2020 06:16:00,6.8196,6.4997,5.6365,9.8574,8.633,6.07881,913.4,0,108.6
01/13/2020 06:17:00,6.8192,6.4997,5.6361,9.8578,8.633,6.07881,913.4,0,108.6
01/13/2020 06:18:00,6.8192,6.4997,5.6365,9.8595,8.6334,6.07881,913.4,0,108.6
01/13/2020 06:19:00,6.8192,6.4997,5.6365,9.8592,8.633,6.07881,913.4,0,108.6
01/13/2020 06:20:00,6.8196,6.4997,5.6365,9.8585,8.633,6.07881,913.4,0,108.6
01/13/2020 06:21:00,6.8192,6.4997,5.6365,9.8571,8.6334,6.07881,913.3,0,108.6
01/13/2020 06:22:00,6.8196,6.4997,5.6365,9.856,8.6334,6.07881,913.4,0,108.6
01/13/2020 06:23:00,6.8196,6.4997,5.6365,9.8564,8.6334,6.07881,913.4,0,108.6
01/13/2020 06:24:00,6.8192,6.4997,5.6365,9.8557,8.6334,6.07881,913.4,0,108.6
01/13/2020 06:25:00,6.8196,6.5001,5.6365,9.8557,8.6334,6.07881,913.4,0,108.6
01/13/2020 06:26:00,6.8192,6.5001,5.6365,9.8578,8.6334,6.07881,913.4,0,108.6
01/13/2020 06:27:00,6.8196,6.4997,5.6365,9.8574,8.6334,6.07881,913.4,0,108.6
01/13/2020 06:28:00,6.8192,6.5001,5.6365,9.8581,8.6334,6.07881,913.4,0,108.6
01/13/2020 06:29:00,6.8196,6.4997,5.6365,9.8578,8.6334,6.07881,913.2,0,108.6
01/13/2020 06:30:00,6.8196,6.5001,5.6365,9.8585,8.6334,6.07881,913.3,0,108.6
01/13/2020 06:31:00,6.82,6.5001,5.6365,9.8592,8.6334,6.07881,913.4,0,108.6
01/13/2020 06:32:00,6.8196,6.4997,5.6365,9.8599,8.6334,6.07881,913.2,0,108.6
01/13/2020 06:33:00,6.8196,6.4997,5.6365,9.8588,8.6334,6.07881,913.4,0,108.6
01/13/2020 06:34:00,6.8196,6.5001,5.6365,9.8585,8.6334,6.07881,913.3,0,108.6
01/13/2020 06:35:00,6.8196,6.4997,5.6365,9.8592,8.6334,6.07881,913.4,0,108.6
01/13/2020 06:36:00,6.8196,6.4997,5.6365,9.8581,8.6334,6.07881,913.3,0,108.6
01/13/2020 06:37:00,6.8196,6.4997,5.6365,9.8585,8.6334,6.07881,913.3,0,108.6
01/13/2020 06:38:00,6.8196,6.5001,5.6365,9.8585,8.6334,6.07881,913.3,0,108.6
01/13/2020 06:39:00,6.82,6.4997,5.6365,9.8578,8.6334,6.07912,913.3,0,108.6
01/13/2020 06:40:00,6.8196,6.4997,5.6365,9.8578,8.6334,6.07881,913.3,0,108.6
01/13/2020 06:41:00,6.82,6.4997,5.6365,9.8567,8.6334,6.07881,913.3,0,108.6
01/13/2020 06:42:00,6.82,6.4997,5.6365,9.8571,8.6334,6.07912,913.3,0,108.6
01/13/2020 06:43:00,6.82,6.5001,5.6365,9.8581,8.6334,6.07881,913.2,0,108.6
01/13/2020 06:44:00,6.82,6.4997,5.6365,9.8581,8.6334,6.07912,913.3,0,108.6
01/13/2020 06:45:00,6.8205,6.5001,5.6365,9.8581,8.633,6.07912,913.3,0,108.6
01/13/2020 06:46:00,6.8205,6.5001,5.6365,9.8564,8.6334,6.07912,913.2,0,108.6
01/13/2020 06:47:00,6.8205,6.4997,5.6365,9.8571,8.633,6.07912,913.3,0,108.6
01/13/2020 06:48:00,6.82,6.5001,5.6365,9.8595,8.633,6.07912,913.3,0,108.6
01/13/2020 06:49:00,6.8205,6.4997,5.6365,9.8581,8.633,6.07912,913.3,0,108.6
01/13/2020 06:50:00,6.8205,6.5001,5.6365,9.8603,8.633,6.07912,913.2,0,108.6
01/13/2020 06:51:00,6.82,6.4997,5.6365,9.8617,8.633,6.07912,913.2,0,108.6
01/13/2020 06:52:00,6.8205,6.5001,5.6365,9.8613,8.633,6.07912,913.2,0,108.6
01/13/2020 06:53:00,6.82,6.5001,5.6368,9.8606,8.633,6.07952,913.2,0,108.6
01/13/2020 06:54:00,6.8205,6.4997,5.6365,9.8606,8.633,6.07912,913.2,0,108.6
01/13/2020 06:55:00,6.8205,6.5001,5.6365,9.8606,8.633,6.07912,913.3,0,108.6
01/13/2020 06:56:00,6.8209,6.5001,5.6365,9.8603,8.633,6.07912,913.2,0,108.6
01/13/2020 06:57:00,6.8205,6.5001,5.6365,9.8599,8.633,6.07952,913.3,0,108.6
01/13/2020 06:58:00,6.8205,6.4997,5.6365,9.8606,8.633,6.07912,913.3,0,108.6
01/13/2020 06:59:00,6.8205,6.5001,5.6365,9.8588,8.633,6.07952,913.2,0,108.6
01/13/2020 07:00:00,6.8205,6.5001,5.6365,9.8599,8.633,6.07952,913.3,0,108.6
01/13/2020 07:01:00,6.8209,6.5001,5.6365,9.8606,8.633,6.07952,913.3,0,108.6
01/13/2020 07:02:00,6.8209,6.5001,5.6368,9.8585,8.633,6.07952,913.2,0,108.6
01/13/2020 07:03:00,6.8205,6.5001,5.6368,9.8581,8.633,6.07983,913.2,0,108.6
01/13/2020 07:04:00,6.8209,6.5001,5.6368,9.8581,8.633,6.07983,913.2,0,108.6
01/13/2020 07:05:00,6.8213,6.5001,5.6368,9.8571,8.633,6.07983,913.1,0,108.6
01/13/2020 07:06:00,6.8213,6.4997,5.6368,9.8564,8.633,6.07983,913.2,0,108.6
01/13/2020 07:07:00,6.8209,6.5001,5.6368,9.8578,8.633,6.07983,913.2,0,108.6
01/13/2020 07:08:00,6.8205,6.5001,5.6365,9.8603,8.633,6.08023,913.2,0,108.6
01/13/2020 07:09:00,6.8209,6.5001,5.6365,9.8571,8.633,6.07983,913.1,0,108.6
01/13/2020 07:10:00,6.8217,6.5001,5.6368,9.8557,8.633,6.08053,913,0,108.6
01/13/2020 07:11:00,6.8213,6.5001,5.6365,9.8571,8.633,6.07983,913.1,0,108.6
01/13/2020 07:12:00,6.8213,6.5001,5.6365,9.8557,8.633,6.08023,913.1,0,108.6
01/13/2020 07:13:00,6.8213,6.5001,5.6365,9.8816,8.6344,6.08023,913.2,0,108.6
01/13/2020 07:14:00,6.8217,6.5001,5.6368,9.8809,8.6487,6.08023,913.1,0,108.6
01/13/2020 07:15:00,6.8213,6.5001,5.6365,9.8809,8.6541,6.08053,913.2,0,108.6
01/13/2020 07:16:00,6.8217,6.5001,5.6368,9.8816,8.6558,6.08053,913.2,0,108.6
01/13/2020 07:17:00,6.8213,6.4997,5.6368,9.8827,8.6565,6.08023,913.1,0,108.6
01/13/2020 07:18:00,6.8213,6.4997,5.6368,9.883,8.6565,6.08084,913.1,0,108.6
01/13/2020 07:19:00,6.8213,6.5001,5.6368,9.8823,8.6565,6.08053,913,0,108.6
01/13/2020 07:20:00,6.8217,6.4997,5.6368,9.8809,8.6565,6.08053,913.1,0,108.6
01/13/2020 07:21:00,6.8217,6.5001,5.6368,9.8845,8.6568,6.08084,913.1,0,108.6
01/13/2020 07:22:00,6.8221,6.4997,5.6365,9.8834,8.6572,6.08084,913.1,0,108.6
01/13/2020 07:23:00,6.8221,6.4997,5.6368,9.8848,8.6575,6.08084,913.2,0,108.6
01/13/2020 07:24:00,6.8221,6.5001,5.6365,9.8841,8.6578,6.08124,913.1,0,108.6
01/13/2020 07:25:00,6.8217,6.5001,5.6365,9.8845,8.6582,6.08053,913,0,108.6
01/13/2020 07:26:00,6.8217,6.4997,5.6365,9.8852,8.6582,6.08124,913.2,0,108.6
01/13/2020 07:27:00,6.8221,6.5001,5.6365,9.8855,8.6585,6.08124,913.1,0,108.6
01/13/2020 07:28:00,6.8221,6.5001,5.6368,9.8855,8.6589,6.08124,913.1,0,108.6
01/13/2020 07:29:00,6.8225,6.5001,5.6368,9.8862,8.6589,6.08124,913.1,0,108.6
01/13/2020 07:30:00,6.8221,6.5001,5.6368,9.8873,8.6589,6.08124,913.1,0,108.6
01/13/2020 07:31:00,6.8225,6.5001,5.6365,9.8862,8.6589,6.08124,913,0,108.6
01/13/2020 07:32:00,6.8225,6.5001,5.6368,9.8866,8.6592,6.08124,913.1,0,108.6
01/13/2020 07:33:00,6.8221,6.4997,5.6365,9.8866,8.6589,6.08155,913.1,0,108.6
01/13/2020 07:34:00,6.8225,6.5001,5.6368,9.889,8.6592,6.08124,913.1,0,108.6
01/13/2020 07:35:00,6.8225,6.5001,5.6365,9.8869,8.6589,6.08155,913.1,0,108.6
01/13/2020 07:36:00,6.8221,6.5001,5.6365,9.8873,8.6592,6.08155,913,0,108.6
01/13/2020 07:37:00,6.8225,6.5001,5.6368,9.8873,8.6592,6.08155,913,0,108.6
01/13/2020 07:38:00,6.8225,6.5001,5.6365,9.8876,8.6592,6.08155,913.1,0,108.6
01/13/2020 07:39:00,6.8225,6.5001,5.6368,9.8873,8.6592,6.08155,913,0,108.6
01/13/2020 07:40:00,6.8225,6.5001,5.6368,9.8869,8.6589,6.08155,913,0,108.6
01/13/2020 07:41:00,6.8225,6.5001,5.6368,9.8869,8.6592,6.08155,912.9,0,108.6
01/13/2020 07:42:00,6.8225,6.5001,5.6365,9.8869,8.6592,6.08155,913.1,0,108.6
01/13/2020 07:43:00,6.8225,6.5001,5.6365,9.8869,8.6589,6.08155,913,0,108.6
01/13/2020 07:44:00,6.8225,6.5001,5.6365,9.888,8.6589,6.08155,912.9,0,108.6
01/13/2020 07:45:00,6.8225,6.5001,5.6368,9.8859,8.6589,6.08155,913,0,108.6
01/13/2020 07:46:00,6.8225,6.5001,5.6368,9.8859,8.6592,6.08155,913.1,0,108.6
01/13/2020 07:47:00,6.8229,6.5001,5.6365,9.8866,8.6589,6.08155,913,0,108.6
01/13/2020 07:48:00,6.8229,6.5001,5.6365,9.8859,8.6592,6.08155,913,0,108.6
01/13/2020 07:49:00,6.8229,6.5001,5.6368,9.8883,8.6589,6.08155,912.9,0,108.6
01/13/2020 07:50:00,6.8229,6.5001,5.6368,9.8876,8.6592,6.08155,913.1,0,108.6
01/13/2020 07:51:00,6.8229,6.5001,5.6365,9.8852,8.6595,6.08155,912.9,0,108.6
01/13/2020 07:52:00,6.8229,6.5001,5.6368,9.8852,8.6602,6.08195,912.9,0,108.6
01/13/2020 07:53:00,6.8229,6.5001,5.6368,9.8852,8.6602,6.08155,912.9,0,108.6
01/13/2020 07:54:00,6.8229,6.5001,5.6368,9.8845,8.6606,6.08155,913,0,108.6
01/13/2020 07:55:00,6.8229,6.5001,5.6368,9.8852,8.6612,6.08195,912.9,0,108.6
01/13/2020 07:56:00,6.8229,6.5001,5.6365,9.8866,8.6612,6.08155,912.9,0,108.6
01/13/2020 07:57:00,6.8229,6.5001,5.6365,9.8848,8.6616,6.08195,912.8,0,108.6
01/13/2020 07:58:00,6.8229,6.5001,5.6368,9.8848,8.6612,6.08155,912.9,0,108.6
01/13/2020 07:59:00,6.8229,6.5001,5.6365,9.882,8.6616,6.08195,912.9,0,108.6
01/13/2020 08:00:00,6.8229,6.5001,5.6368,9.8852,8.6616,6.08155,913,0,108.6
01/13/2020 08:01:00,6.8229,6.5001,5.6368,9.8855,8.6612,6.08155,912.9,0,108.6
01/13/2020 08:02:00,6.8229,6.5001,5.6368,9.8862,8.6616,6.08155,912.9,0,108.6
01/13/2020 08:03:00,6.8229,6.5001,5.6365,9.8841,8.6616,6.08155,912.9,0,108.6
01/13/2020 08:04:00,6.8229,6.5001,5.6368,9.883,8.6616,6.08155,912.9,0,108.6
01/13/2020 08:05:00,6.8229,6.5001,5.6368,9.883,8.6616,6.08155,912.8,0,108.6
01/13/2020 08:06:00,6.8229,6.5001,5.6368,9.8834,8.6616,6.08155,912.9,0,108.6
01/13/2020 08:07:00,6.8229,6.5001,5.6368,9.8827,8.6616,6.08155,912.9,0,108.6
01/13/2020 08:08:00,6.8229,6.5001,5.6368,9.8823,8.6616,6.08155,912.9,0,108.6
01/13/2020 08:09:00,6.8229,6.5001,5.6368,9.8838,8.6616,6.08155,912.9,0,108.6
01/13/2020 08:10:00,6.8229,6.5001,5.6368,9.8823,8.6616,6.08155,912.9,0,108.6
01/13/2020 08:11:00,6.8229,6.5001,5.6368,9.8816,8.6623,6.08155,912.9,0,108.6
01/13/2020 08:12:00,6.8229,6.5001,5.6368,9.8816,8.6629,6.08155,912.9,0,108.6
01/13/2020 08:13:00,6.8229,6.5001,5.6368,9.8816,8.6629,6.08195,912.9,0,108.6
01/13/2020 08:14:00,6.8229,6.5001,5.6368,9.883,8.6633,6.08195,912.8,0,108.6
01/13/2020 08:15:00,6.8233,6.5001,5.6368,9.8823,8.6636,6.08155,912.8,0,108.6
01/13/2020 08:16:00,6.8229,6.5001,5.6368,9.882,8.664,6.08155,912.9,0,108.6
01/13/2020 08:17:00,6.8229,6.5001,5.6368,9.8809,8.664,6.08195,912.8,0,108.6
01/13/2020 08:18:00,6.8229,6.5001,5.6365,9.8834,8.664,6.08155,912.9,0,108.6
01/13/2020 08:19:00,6.8229,6.5001,5.6365,9.8827,8.664,6.08195,912.9,0,108.6
01/13/2020 08:20:00,6.8229,6.5001,5.6368,9.8841,8.664,6.08195,912.9,0,108.6
01/13/2020 08:21:00,6.8229,6.5001,5.6365,9.8827,8.664,6.08155,912.9,0,108.6
01/13/2020 08:22:00,6.8229,6.5001,5.6368,9.8823,8.664,6.08195,913,0,108.6
01/13/2020 08:23:00,6.8229,6.5001,5.6368,9.8827,8.664,6.08155,912.9,0,108.6
01/13/2020 08:24:00,6.8229,6.5001,5.6368,9.8838,8.664,6.08155,912.9,0,108.6
01/13/2020 08:25:00,6.8229,6.5001,5.6365,9.8845,8.664,6.08155,913.1,0,108.6
01/13/2020 08:26:00,6.8229,6.5001,5.6368,9.882,8.664,6.08155,912.9,0,108.6
01/13/2020 08:27:00,6.8233,6.5001,5.6368,9.8845,8.664,6.08195,913,0,108.6
01/13/2020 08:28:00,6.8229,6.5001,5.6368,9.8845,8.664,6.08195,913,0,108.6
01/13/2020 08:29:00,6.8229,6.5001,5.6365,9.8845,8.6643,6.08195,913,0,108.6
01/13/2020 08:30:00,6.8229,6.5001,5.6368,9.8838,8.6643,6.08155,912.9,0,108.6
01/13/2020 08:31:00,6.8229,6.5001,5.6368,9.8841,8.6643,6.08155,912.9,0,108.6
01/13/2020 08:32:00,6.8233,6.5001,5.6368,9.8778,8.6643,6.08155,912.9,0,108.6
01/13/2020 08:33:00,6.8233,6.5001,5.6368,9.8788,8.6646,6.08155,912.9,0,108.6
01/13/2020 08:34:00,6.8233,6.5001,5.6368,9.8806,8.6653,6.08155,912.8,0,108.6
01/13/2020 08:35:00,6.8229,6.5001,5.6368,9.882,8.6653,6.08155,912.8,0,108.6
01/13/2020 08:36:00,6.8229,6.5001,5.6368,9.8802,8.666,6.08155,912.9,0,108.6
01/13/2020 08:37:00,6.8233,6.5001,5.6368,9.8806,8.666,6.08155,912.8,0,108.6
01/13/2020 08:38:00,6.8233,6.5001,5.6368,9.8816,8.666,6.08155,912.9,0,108.6
01/13/2020 08:39:00,6.8229,6.5001,5.6368,9.8802,8.6663,6.08155,912.9,0,108.6
01/13/2020 08:40:00,6.8229,6.5001,5.6368,9.8802,8.6663,6.08155,912.9,0,108.6
01/13/2020 08:41:00,6.8233,6.5001,5.6368,9.8813,8.6663,6.08155,912.9,0,108.6
01/13/2020 08:42:00,6.8233,6.5001,5.6368,9.882,8.6663,6.08155,912.9,0,108.6
01/13/2020 08:43:00,6.8233,6.5001,5.6368,9.8827,8.6663,6.08155,912.9,0,108.6
01/13/2020 08:44:00,6.8233,6.5001,5.6368,9.883,8.6663,6.08155,912.9,0,108.6
01/13/2020 08:45:00,6.8233,6.5001,5.6368,9.8838,8.6663,6.08155,912.8,0,108.6
01/13/2020 08:46:00,6.8233,6.5001,5.6368,9.8809,8.6663,6.08155,912.8,0,108.6
01/13/2020 08:47:00,6.8233,6.5001,5.6368,9.8809,8.6663,6.08155,912.8,0,108.6
01/13/2020 08:48:00,6.8229,6.5001,5.6368,9.8809,8.6663,6.08155,912.9,0,108.6
01/13/2020 08:49:00,6.8229,6.5001,5.6368,9.8795,8.6663,6.08155,912.9,0,108.6
01/13/2020 08:50:00,6.8233,6.5001,5.6368,9.8823,8.6663,6.08155,912.8,0,108.6
01/13/2020 08:51:00,6.8233,6.5001,5.6368,9.8816,8.6663,6.08155,912.8,0,108.6
01/13/2020 08:52:00,6.8233,6.5001,5.6368,9.8795,8.6663,6.08155,912.7,0,108.6
01/13/2020 08:53:00,6.8233,6.5001,5.6368,9.8778,8.6663,6.08155,912.8,0,108.6
01/13/2020 08:54:00,6.8233,6.5001,5.6368,9.8809,8.6663,6.08155,912.8,0,108.6
01/13/2020 08:55:00,6.8233,6.5001,5.6368,9.882,8.6667,6.08155,912.8,0,108.6
01/13/2020 08:56:00,6.8233,6.5001,5.6368,9.8823,8.6663,6.08155,912.8,0,108.6
01/13/2020 08:57:00,6.8233,6.5001,5.6372,9.8827,8.6663,6.08155,912.6,0,108.6
01/13/2020 08:58:00,6.8233,6.5001,5.6368,9.8809,8.6667,6.08155,912.6,0,108.6
01/13/2020 08:59:00,6.8233,6.5001,5.6368,9.882,8.667,6.08155,912.6,0,108.6
01/13/2020 09:00:00,6.8233,6.5001,5.6368,9.883,8.667,6.08155,912.6,0,108.6
01/13/2020 09:01:00,6.8233,6.5001,5.6368,9.883,8.6674,6.08195,912.6,0,108.6
01/13/2020 09:02:00,6.8233,6.5001,5.6368,9.8827,8.6674,6.08155,912.6,0,108.6
01/13/2020 09:03:00,6.8233,6.5001,5.6368,9.8827,8.6674,6.08195,912.6,0,108.6
01/13/2020 09:04:00,6.8233,6.5001,5.6368,9.8823,8.668,6.08195,912.6,0,108.6
01/13/2020 09:05:00,6.8233,6.5001,5.6372,9.8838,8.668,6.08195,912.6,0,108.6
01/13/2020 09:06:00,6.8233,6.5001,5.6368,9.8845,8.668,6.08155,912.6,0,108.6
01/13/2020 09:07:00,6.8233,6.5001,5.6368,9.8855,8.668,6.08195,912.6,0,108.6
01/13/2020 09:08:00,6.8233,6.5001,5.6368,9.8845,8.6684,6.08195,912.5,0,108.6
01/13/2020 09:09:00,6.8233,6.5001,5.6372,9.8838,8.6684,6.08155,912.6,0,108.6
01/13/2020 09:10:00,6.8233,6.5004,5.6368,9.8834,8.6684,6.08195,912.5,0,108.6
01/13/2020 09:11:00,6.8233,6.5001,5.6368,9.8852,8.6684,6.08195,912.5,0,108.6
01/13/2020 09:12:00,6.8233,6.5001,5.6372,9.8823,8.6687,6.08195,912.5,0,108.6
01/13/2020 09:13:00,6.8237,6.5001,5.6368,9.8838,8.6687,6.08195,912.5,0,108.6
01/13/2020 09:14:00,6.8233,6.5001,5.6368,9.8827,8.6687,6.08225,912.5,0,108.6
01/13/2020 09:15:00,6.8233,6.5001,5.6368,9.8816,8.6687,6.08195,912.5,0,108.6
01/13/2020 09:16:00,6.8233,6.5001,5.6372,9.882,8.6687,6.08195,912.4,0,108.6
01/13/2020 09:17:00,6.8233,6.5001,5.6368,9.8834,8.6687,6.08225,912.6,0,108.6
01/13/2020 09:18:00,6.8233,6.5004,5.6368,9.8827,8.6687,6.08225,912.5,0,108.6
01/13/2020 09:19:00,6.8233,6.5004,5.6372,9.8823,8.6687,6.08256,912.6,0,108.6
01/13/2020 09:20:00,6.8233,6.5001,5.6372,9.8816,8.6687,6.08256,912.5,0,108.6
01/13/2020 09:21:00,6.8233,6.5001,5.6372,9.8809,8.6687,6.08296,912.5,0,108.6
01/13/2020 09:22:00,6.8233,6.5001,5.6368,9.8816,8.6687,6.08296,912.5,0,108.6
01/13/2020 09:23:00,6.8233,6.5004,5.6372,9.883,8.6687,6.08256,912.5,0,108.6
01/13/2020 09:24:00,6.8233,6.5001,5.6368,9.8823,8.6687,6.08256,912.6,0,108.6
01/13/2020 09:25:00,6.8233,6.5001,5.6372,9.8838,8.6687,6.08256,912.5,0,108.6
01/13/2020 09:26:00,6.8233,6.5004,5.6368,9.8834,8.6687,6.08296,912.5,0,108.6
01/13/2020 09:27:00,6.8233,6.5001,5.6372,9.8834,8.6687,6.08296,912.5,0,108.6
01/13/2020 09:28:00,6.8233,6.5004,5.6368,9.883,8.6687,6.08326,912.5,0,108.6
01/13/2020 09:29:00,6.8233,6.5001,5.6372,9.8838,8.6687,6.08296,912.5,0,108.6
01/13/2020 09:30:00,6.8233,6.5001,5.6368,9.8834,8.6687,6.08296,912.6,0,108.6
01/13/2020 09:31:00,6.8233,6.5001,5.6368,9.883,8.6687,6.08326,912.5,0,108.6
01/13/2020 09:32:00,6.8233,6.5001,5.6372,9.883,8.6687,6.08296,912.6,0,108.6
01/13/2020 09:33:00,6.8233,6.5001,5.6368,9.8806,8.6687,6.08296,912.5,0,108.6
01/13/2020 09:34:00,6.8233,6.5001,5.6372,9.883,8.6691,6.08326,912.5,0,108.6
01/13/2020 09:35:00,6.8233,6.5001,5.6368,9.882,8.6691,6.08367,912.5,0,108.6
01/13/2020 09:36:00,6.8237,6.5001,5.6368,9.8827,8.6691,6.08326,912.5,0,108.6
01/13/2020 09:37:00,6.8233,6.5001,5.6368,9.8834,8.6691,6.08326,912.4,0,108.6
01/13/2020 09:38:00,6.8233,6.5001,5.6372,9.8838,8.6691,6.08367,912.4,0,108.6
01/13/2020 09:39:00,6.8233,6.5001,5.6372,9.883,8.6691,6.08367,912.4,0,108.6
01/13/2020 09:40:00,6.8233,6.5001,5.6372,9.8838,8.6697,6.08367,912.4,0,108.6
01/13/2020 09:41:00,6.8233,6.5001,5.6372,9.8859,8.6697,6.08367,912.4,0,108.6
01/13/2020 09:42:00,6.8233,6.5001,5.6368,9.8852,8.6701,6.08367,912.4,0,108.6
01/13/2020 09:43:00,6.8233,6.5001,5.6368,9.8855,8.6701,6.08397,912.3,0,108.6
01/13/2020 09:44:00,6.8233,6.5004,5.6372,9.8838,8.6708,6.08397,912.3,0,108.6
01/13/2020 09:45:00,6.8233,6.5004,5.6372,9.8841,8.6711,6.08397,912.4,0,108.6
01/13/2020 09:46:00,6.8233,6.5001,5.6372,9.8866,8.6711,6.08397,912.4,0,108.6
01/13/2020 09:47:00,6.8233,6.5001,5.6372,9.8852,8.6714,6.08397,912.3,0,108.6
01/13/2020 09:48:00,6.8233,6.5001,5.6372,9.8852,8.6711,6.08397,912.3,0,108.6
01/13/2020 09:49:00,6.8233,6.5004,5.6368,9.8838,8.6714,6.08428,912.3,0,108.6
01/13/2020 09:50:00,6.8237,6.5004,5.6372,9.8852,8.6714,6.08428,912.3,0,108.6
01/13/2020 09:51:00,6.8233,6.5001,5.6372,9.8862,8.6714,6.08428,912.3,0,108.6
01/13/2020 09:52:00,6.8233,6.5001,5.6372,9.8862,8.6714,6.08397,912.4,0,108.6
01/13/2020 09:53:00,6.8237,6.5001,5.6372,9.8855,8.6714,6.08428,912.3,0,108.6
01/13/2020 09:54:00,6.8237,6.5001,5.6372,9.8834,8.6714,6.08428,912.3,0,108.6
01/13/2020 09:55:00,6.8237,6.5001,5.6372,9.8834,8.6714,6.08428,912.4,0,108.6
01/13/2020 09:56:00,6.8237,6.5001,5.6372,9.8852,8.6714,6.08428,912.3,0,108.6
01/13/2020 09:57:00,6.8233,6.5001,5.6372,9.8841,8.6714,6.08428,912.3,0,108.6
01/13/2020 09:58:00,6.8237,6.5004,5.6372,9.8838,8.6714,6.08428,912.3,0,108.6
01/13/2020 09:59:00,6.8237,6.5001,5.6372,9.8834,8.6714,6.08428,912.2,0,108.6
01/13/2020 10:00:00,6.8237,6.5001,5.6372,9.8852,8.6714,6.08428,912.3,0,108.6
01/13/2020 10:01:00,6.8237,6.5001,5.6372,9.8845,8.6714,6.08428,912.3,0,108.6
01/13/2020 10:02:00,6.8241,6.5004,5.6372,9.8827,8.6714,6.08428,912.2,0,108.6
01/13/2020 10:03:00,6.8237,6.5004,5.6372,9.8838,8.6718,6.08428,912.2,0,108.6
01/13/2020 10:04:00,6.8241,6.5001,5.6372,9.8852,8.6714,6.08428,912.2,0,108.6
01/13/2020 10:05:00,6.8237,6.5001,5.6372,9.8823,8.6721,6.08428,912.3,0,108.6
01/13/2020 10:06:00,6.8241,6.5001,5.6372,9.8792,8.6721,6.08428,912.2,0,108.6
01/13/2020 10:07:00,6.8245,6.5001,5.6372,9.8809,8.6725,6.08428,912.2,0,108.6
01/13/2020 10:08:00,6.8241,6.5004,5.6372,9.8838,8.6731,6.08428,912.2,0,108.6
01/13/2020 10:09:00,6.8241,6.5001,5.6372,9.8834,8.6731,6.08428,912.3,0,108.6
01/13/2020 10:10:00,6.8245,6.5004,5.6368,9.883,8.6731,6.08428,912.2,0,108.6
01/13/2020 10:11:00,6.8241,6.5004,5.6372,9.8845,8.6738,6.08428,912.2,0,108.6
01/13/2020 10:12:00,6.8245,6.5004,5.6372,9.8816,8.6738,6.08428,912.1,0,108.6
01/13/2020 10:13:00,6.8245,6.5001,5.6372,9.8852,8.6738,6.08428,912.1,0,108.6
01/13/2020 10:14:00,6.8245,6.5004,5.6372,9.8852,8.6738,6.08428,912.1,0,108.6
01/13/2020 10:15:00,6.8249,6.5004,5.6372,9.882,8.6738,6.08428,912.2,0,108.6
01/13/2020 10:16:00,6.8249,6.5004,5.6372,9.883,8.6738,6.08428,912.2,0,108.6
01/13/2020 10:17:00,6.8253,6.5001,5.6372,9.883,8.6738,6.08428,912,0,108.6
01/13/2020 10:18:00,6.8253,6.5001,5.6372,9.8834,8.6738,6.08428,912.1,0,108.6
01/13/2020 10:19:00,6.8249,6.5001,5.6372,9.882,8.6738,6.08428,912.1,0,108.6
01/13/2020 10:20:00,6.8257,6.5001,5.6372,9.8845,8.6738,6.08428,912,0,108.6
01/13/2020 10:21:00,6.8253,6.5004,5.6372,9.8823,8.6738,6.08428,912.1,0,108.6
01/13/2020 10:22:00,6.8257,6.5004,5.6372,9.8823,8.6738,6.08428,912,0,108.6
01/13/2020 10:23:00,6.8253,6.5001,5.6372,9.8806,8.6742,6.08428,912,0,108.6
01/13/2020 10:24:00,6.8257,6.5001,5.6372,9.8813,8.6738,6.08428,911.9,0,108.6
01/13/2020 10:25:00,6.8257,6.5004,5.6372,9.8809,8.6738,6.08428,911.9,0,108.6
01/13/2020 10:26:00,6.8257,6.5004,5.6372,9.8813,8.6738,6.08428,912,0,108.6
01/13/2020 10:27:00,6.8261,6.5004,5.6372,9.8841,8.6738,6.08428,912,0,108.6
01/13/2020 10:28:00,6.8257,6.5001,5.6372,9.8848,8.6742,6.08428,912,0,108.6
01/13/2020 10:29:00,6.8261,6.5001,5.6372,9.8845,8.6742,6.08428,912,0,108.6
01/13/2020 10:30:00,6.8261,6.5001,5.6372,9.883,8.6738,6.08428,912,0,108.6
01/13/2020 10:31:00,6.8261,6.5001,5.6372,9.8827,8.6742,6.08428,911.9,0,108.6
01/13/2020 10:32:00,6.8261,6.5004,5.6372,9.883,8.6742,6.08428,911.9,0,108.6
01/13/2020 10:33:00,6.8265,6.5001,5.6372,9.8838,8.6742,6.08428,911.9,0,108.6
01/13/2020 10:34:00,6.8261,6.5001,5.6372,9.8841,8.6742,6.08428,912,0,108.6
01/13/2020 10:35:00,6.8261,6.5001,5.6372,9.883,8.6742,6.08428,911.8,0,108.6
01/13/2020 10:36:00,6.8261,6.5001,5.6372,9.883,8.6745,6.08428,912,0,108.6
01/13/2020 10:37:00,6.8265,6.5001,5.6372,9.8823,8.6742,6.08428,912,0,108.6
01/13/2020 10:38:00,6.8265,6.5004,5.6372,9.8823,8.6745,6.08468,912,0,108.6
01/13/2020 10:39:00,6.8265,6.5001,5.6372,9.8809,8.6748,6.08428,911.9,0,108.6
01/13/2020 10:40:00,6.8261,6.5004,5.6372,9.8838,8.6748,6.08428,911.9,0,108.6
01/13/2020 10:41:00,6.8265,6.5004,5.6372,9.8802,8.6748,6.08428,911.9,0,108.6
01/13/2020 10:42:00,6.8265,6.5001,5.6372,9.8806,8.6752,6.08428,911.9,0,108.6
01/13/2020 10:43:00,6.8265,6.5004,5.6372,9.8823,8.6755,6.08428,911.8,0,108.6
01/13/2020 10:44:00,6.8265,6.5001,5.6372,9.8813,8.6755,6.08428,911.9,0,108.6
01/13/2020 10:45:00,6.8265,6.5001,5.6372,9.8795,8.6759,6.08428,911.9,0,108.6
01/13/2020 10:46:00,6.8265,6.5004,5.6372,9.8799,8.6759,6.08428,911.8,0,108.6
01/13/2020 10:47:00,6.8265,6.5004,5.6372,9.882,8.6762,6.08428,911.8,0,108.6
01/13/2020 10:48:00,6.8265,6.5004,5.6372,9.882,8.6759,6.08428,911.8,0,108.6
01/13/2020 10:49:00,6.8265,6.5004,5.6372,9.8823,8.6762,6.08428,911.8,0,108.6
01/13/2020 10:50:00,6.8265,6.5004,5.6372,9.883,8.6765,6.08428,911.8,0,108.6
01/13/2020 10:51:00,6.8265,6.5004,5.6372,9.883,8.6762,6.08428,911.8,0,108.6
01/13/2020 10:52:00,6.8265,6.5004,5.6372,9.8827,8.6765,6.08428,911.8,0,108.6
01/13/2020 10:53:00,6.8265,6.5004,5.6372,9.8827,8.6765,6.08428,911.8,0,108.6
01/13/2020 10:54:00,6.8269,6.5004,5.6372,9.8823,8.6765,6.08428,911.9,0,108.6
01/13/2020 10:55:00,6.8265,6.5004,5.6372,9.8838,8.6765,6.08428,911.8,0,108.6
01/13/2020 10:56:00,6.8265,6.5001,5.6372,9.8841,8.6765,6.08428,911.7,0,108.6
01/13/2020 10:57:00,6.8265,6.5004,5.6372,9.8848,8.6765,6.08428,911.8,0,108.6
01/13/2020 10:58:00,6.8265,6.5004,5.6372,9.8852,8.6765,6.08428,911.8,0,108.6
01/13/2020 10:59:00,6.8265,6.5004,5.6372,9.8845,8.6765,6.08428,911.9,0,108.6
01/13/2020 11:00:00,6.8265,6.5004,5.6372,9.8852,8.6765,6.08428,911.8,0,108.6
01/13/2020 11:01:00,6.8265,6.5001,5.6372,9.8834,8.6769,6.08428,911.8,0,108.6
01/13/2020 11:02:00,6.8265,6.5001,5.6372,9.8834,8.6765,6.08428,911.8,0,108.6
01/13/2020 11:03:00,6.8269,6.5004,5.6375,9.8848,8.6765,6.08428,911.8,0,108.6
01/13/2020 11:04:00,6.8269,6.5004,5.6372,9.8859,8.6765,6.08468,911.8,0,108.6
01/13/2020 11:05:00,6.8265,6.5004,5.6372,9.8855,8.6765,6.08468,911.8,0,108.6
01/13/2020 11:06:00,6.8269,6.5004,5.6372,9.8883,8.6765,6.08428,911.7,0,108.6
01/13/2020 11:07:00,6.8265,6.5004,5.6372,9.8887,8.6765,6.08468,911.8,0,108.6
01/13/2020 11:08:00,6.8269,6.5001,5.6372,9.8876,8.6769,6.08428,911.7,0,108.6
01/13/2020 11:09:00,6.8269,6.5004,5.6372,9.8873,8.6765,6.08428,911.7,0,108.6
01/13/2020 11:10:00,6.8269,6.5001,5.6372,9.8869,8.6769,6.08428,911.8,0,108.6
01/13/2020 11:11:00,6.8269,6.5004,5.6375,9.888,8.6765,6.08428,911.8,0,108.6
01/13/2020 11:12:00,6.8269,6.5004,5.6372,9.8883,8.6765,6.08428,911.8,0,108.6
01/13/2020 11:13:00,6.8269,6.5001,5.6372,9.8887,8.6765,6.08428,911.8,0,108.6
01/13/2020 11:14:00,6.8269,6.5004,5.6372,9.8883,8.6765,6.08428,911.8,0,108.6
01/13/2020 11:15:00,6.8269,6.5001,5.6372,9.8883,8.6765,6.08428,911.7,0,108.6
01/13/2020 11:16:00,6.8269,6.5001,5.6372,9.8873,8.6769,6.08468,911.7,0,108.6
01/13/2020 11:17:00,6.8269,6.5004,5.6372,9.8883,8.6769,6.08468,911.8,0,108.6
01/13/2020 11:18:00,6.8269,6.5001,5.6372,9.8887,8.6769,6.08468,911.7,0,108.6
01/13/2020 11:19:00,6.8269,6.5001,5.6372,9.889,8.6769,6.08468,911.7,0,108.6
01/13/2020 11:20:00,6.8269,6.5004,5.6372,9.8894,8.6769,6.08468,911.8,0,108.6
01/13/2020 11:21:00,6.8269,6.5001,5.6372,9.8887,8.6769,6.08428,911.6,0,108.6
01/13/2020 11:22:00,6.8269,6.5004,5.6375,9.888,8.6769,6.08428,911.7,0,108.6
01/13/2020 11:23:00,6.8269,6.5001,5.6372,9.8873,8.6769,6.08428,911.6,0,108.6
01/13/2020 11:24:00,6.8269,6.5004,5.6372,9.8852,8.6769,6.08468,911.7,0,108.6
01/13/2020 11:25:00,6.8269,6.5004,5.6372,9.8859,8.6769,6.08468,911.6,0,108.6
01/13/2020 11:26:00,6.8269,6.5004,5.6372,9.8845,8.6769,6.08468,911.6,0,108.6
01/13/2020 11:27:00,6.8269,6.5001,5.6372,9.8841,8.6769,6.08468,911.6,0,108.6
01/13/2020 11:28:00,6.8269,6.5004,5.6372,9.8859,8.6769,6.08468,911.5,0,108.6
01/13/2020 11:29:00,6.8269,6.5004,5.6372,9.8859,8.6769,6.08468,911.7,0,108.6
01/13/2020 11:30:00,6.8269,6.5004,5.6372,9.8845,8.6769,6.08468,911.7,0,108.6
01/13/2020 11:31:00,6.8269,6.5004,5.6372,9.8845,8.6772,6.08498,911.6,0,108.6
01/13/2020 11:32:00,6.8269,6.5004,5.6372,9.883,8.6772,6.08468,911.6,0,108.6
01/13/2020 11:33:00,6.8269,6.5001,5.6372,9.8841,8.6769,6.08468,911.6,0,108.6
01/13/2020 11:34:00,6.8269,6.5004,5.6372,9.8834,8.6772,6.08468,911.6,0,108.6
01/13/2020 11:35:00,6.8269,6.5004,5.6372,9.883,8.6772,6.08498,911.5,0,108.6
01/13/2020 11:36:00,6.8269,6.5004,5.6375,9.8845,8.6772,6.08498,911.6,0,108.6
01/13/2020 11:37:00,6.8269,6.5004,5.6372,9.8827,8.6772,6.08468,911.7,0,108.6
01/13/2020 11:38:00,6.8269,6.5004,5.6372,9.8834,8.6776,6.08498,911.6,0,108.6
01/13/2020 11:39:00,6.8269,6.5004,5.6372,9.8841,8.6772,6.08539,911.6,0,108.6
01/13/2020 11:40:00,6.8269,6.5004,5.6375,9.8859,8.6772,6.08498,911.6,0,108.6
01/13/2020 11:41:00,6.8269,6.5004,5.6375,9.8841,8.6772,6.08539,911.5,0,108.6
01/13/2020 11:42:00,6.8269,6.5004,5.6372,9.8823,8.6772,6.08539,911.5,0,108.6
01/13/2020 11:43:00,6.8269,6.5004,5.6372,9.8834,8.6772,6.08569,911.6,0,108.6
01/13/2020 11:44:00,6.8269,6.5004,5.6372,9.8855,8.6772,6.08569,911.5,0,108.6
01/13/2020 11:45:00,6.8269,6.5004,5.6375,9.8848,8.6776,6.08539,911.6,0,108.6
01/13/2020 11:46:00,6.8269,6.5004,5.6372,9.8848,8.6772,6.08569,911.6,0,108.6
01/13/2020 11:47:00,6.8269,6.5004,5.6372,9.883,8.6776,6.086,911.7,0,108.6
01/13/2020 11:48:00,6.8269,6.5004,5.6372,9.882,8.6776,6.08569,911.6,0,108.6
01/13/2020 11:49:00,6.8269,6.5004,5.6375,9.882,8.6772,6.086,911.6,0,108.6
01/13/2020 11:50:00,6.8269,6.5001,5.6372,9.8827,8.6776,6.086,911.5,0,108.6
01/13/2020 11:51:00,6.8269,6.5004,5.6375,9.8855,8.6772,6.0864,911.5,0,108.6
01/13/2020 11:52:00,6.8273,6.5004,5.6375,9.883,8.6776,6.086,911.5,0,108.6
01/13/2020 11:53:00,6.8269,6.5004,5.6372,9.8838,8.6772,6.0864,911.5,0,108.6
01/13/2020 11:54:00,6.8269,6.5004,5.6372,9.882,8.6776,6.0864,911.4,0,108.6
01/13/2020 11:55:00,6.8269,6.5004,5.6372,9.8834,8.6772,6.0864,911.3,0,108.6
01/13/2020 11:56:00,6.8269,6.5004,5.6375,9.8845,8.6776,6.0864,911.3,0,108.6
01/13/2020 11:57:00,6.8273,6.5004,5.6372,9.8859,8.6772,6.0867,911.4,0,108.6
01/13/2020 11:58:00,6.8273,6.5004,5.6372,9.8841,8.6772,6.0864,911.3,0,108.6
01/13/2020 11:59:00,6.8269,6.5004,5.6372,9.883,8.6772,6.0867,911.4,0,108.6
01/13/2020 12:00:00,6.8273,6.5004,5.6372,9.8838,8.6772,6.0867,911.3,0,108.6
01/13/2020 12:01:00,6.8273,6.5004,5.6372,9.8845,8.6776,6.0867,911.3,0,108.6
01/13/2020 12:02:00,6.8273,6.5004,5.6372,9.8816,8.6772,6.08711,911.3,0,108.6
01/13/2020 12:03:00,6.8273,6.5004,5.6372,9.882,8.6776,6.08711,911.3,0,108.6
01/13/2020 12:04:00,6.8273,6.5004,5.6375,9.8841,8.6772,6.08711,911.3,0,108.6
01/13/2020 12:05:00,6.8269,6.5004,5.6375,9.8834,8.6776,6.0867,911.3,0,108.6
01/13/2020 12:06:00,6.8273,6.5001,5.6372,9.8845,8.6776,6.08711,911.3,0,108.6
01/13/2020 12:07:00,6.8273,6.5004,5.6372,9.8841,8.6776,6.08711,911.3,0,108.6
01/13/2020 12:08:00,6.8273,6.5004,5.6375,9.8845,8.6776,6.08711,911.3,0,108.6
01/13/2020 12:09:00,6.8273,6.5004,5.6372,9.8834,8.6776,6.08711,911.2,0,108.6
01/13/2020 12:10:00,6.8277,6.5004,5.6375,9.883,8.6776,6.08711,911.3,0,108.6
01/13/2020 12:11:00,6.8281,6.5004,5.6375,9.8841,8.6776,6.08711,911.4,0,108.6
01/13/2020 12:12:00,6.8277,6.5004,5.6375,9.8834,8.6772,6.08711,911.3,0,108.6
01/13/2020 12:13:00,6.8277,6.5004,5.6375,9.882,8.6776,6.08711,911.3,0,108.6
01/13/2020 12:14:00,6.8277,6.5004,5.6375,9.8823,8.6772,6.08711,911.3,0,108.6
01/13/2020 12:15:00,6.8273,6.5004,5.6375,9.8834,8.6772,6.08711,911.4,0,108.6
01/13/2020 12:16:00,6.8277,6.5004,5.6375,9.882,8.6772,6.08741,911.4,0,108.6
01/13/2020 12:17:00,6.8281,6.5004,5.6375,9.8834,8.6776,6.08711,911.4,0,108.6
01/13/2020 12:18:00,6.8281,6.5004,5.6375,9.8841,8.6776,6.08711,911.4,0,108.6
01/13/2020 12:19:00,6.8281,6.5004,5.6375,9.8848,8.6772,6.08711,911.3,0,108.6
01/13/2020 12:20:00,6.8281,6.5004,5.6375,9.8823,8.6779,6.08711,911.4,0,108.6
01/13/2020 12:21:00,6.8281,6.5004,5.6375,9.8827,8.6779,6.08741,911.4,0,108.6
01/13/2020 12:22:00,6.8285,6.5004,5.6372,9.883,8.6776,6.08741,911.4,0,108.6
01/13/2020 12:23:00,6.8285,6.5004,5.6375,9.8841,8.6776,6.08711,911.4,0,108.6
01/13/2020 12:24:00,6.8285,6.5004,5.6375,9.883,8.6776,6.08711,911.4,0,108.6
01/13/2020 12:25:00,6.8285,6.5004,5.6375,9.8838,8.6776,6.08711,911.4,0,108.6
01/13/2020 12:26:00,6.8289,6.5004,5.6375,9.8827,8.6776,6.08711,911.4,0,108.6
01/13/2020 12:27:00,6.8289,6.5004,5.6375,9.8838,8.6779,6.08711,911.4,0,108.6
01/13/2020 12:28:00,6.8285,6.5004,5.6375,9.883,8.6772,6.08711,911.5,0,108.6
01/13/2020 12:29:00,6.8285,6.5004,5.6375,9.8838,8.6779,6.08741,911.4,0,108.6
01/13/2020 12:30:00,6.8289,6.5004,5.6375,9.8841,8.6772,6.08741,911.4,0,108.6
01/13/2020 12:31:00,6.8289,6.5004,5.6375,9.8869,8.6776,6.08741,911.4,0,108.6
01/13/2020 12:32:00,6.8294,6.5004,5.6375,9.8841,8.6776,6.08711,911.4,0,108.6
01/13/2020 12:33:00,6.8289,6.5004,5.6375,9.8855,8.6779,6.08741,911.4,0,108.6
01/13/2020 12:34:00,6.8289,6.5004,5.6375,9.8841,8.6782,6.08711,911.4,0,108.6
01/13/2020 12:35:00,6.8289,6.5004,5.6372,9.8845,8.6779,6.08711,911.5,0,108.6
01/13/2020 12:36:00,6.8294,6.5004,5.6372,9.8855,8.6782,6.08711,911.4,0,108.6
01/13/2020 12:37:00,6.8294,6.5004,5.6375,9.8855,8.6779,6.08711,911.4,0,108.6
01/13/2020 12:38:00,6.8298,6.5004,5.6375,9.8862,8.6779,6.08711,911.3,0,108.6
01/13/2020 12:39:00,6.8294,6.5004,5.6375,9.8859,8.6782,6.08741,911.4,0,108.6
01/13/2020 12:40:00,6.8298,6.5004,5.6375,9.8848,8.6782,6.08741,911.4,0,108.6
01/13/2020 12:41:00,6.8294,6.5004,5.6375,9.8848,8.6782,6.08741,911.5,0,108.6
01/13/2020 12:42:00,6.8298,6.5004,5.6375,9.8852,8.6782,6.08741,911.5,0,108.6
01/13/2020 12:43:00,6.8294,6.5004,5.6375,9.8862,8.6782,6.08741,911.5,0,108.6
01/13/2020 12:44:00,6.8298,6.5004,5.6375,9.8869,8.6779,6.08711,911.5,0,108.6
01/13/2020 12:45:00,6.8298,6.5004,5.6375,9.8859,8.6779,6.08711,911.4,0,108.6
01/13/2020 12:46:00,6.8298,6.5004,5.6375,9.8859,8.6782,6.08741,911.4,0,108.6
01/13/2020 12:47:00,6.8298,6.5004,5.6375,9.8845,8.6786,6.08741,911.5,0,108.6
01/13/2020 12:48:00,6.8298,6.5004,5.6375,9.8838,8.6779,6.08711,911.5,0,108.6
01/13/2020 12:49:00,6.8298,6.5004,5.6375,9.8827,8.6779,6.08711,911.6,0,108.6
01/13/2020 12:50:00,6.8298,6.5004,5.6372,9.8841,8.6782,6.08711,911.5,0,108.6
01/13/2020 12:51:00,6.8298,6.5004,5.6372,9.882,8.6779,6.08741,911.5,0,108.6
01/13/2020 12:52:00,6.8298,6.5004,5.6375,9.8823,8.6782,6.08711,911.5,0,108.6
01/13/2020 12:53:00,6.8298,6.5004,5.6375,9.8813,8.6776,6.08711,911.6,0,108.6
01/13/2020 12:54:00,6.8302,6.5004,5.6372,9.8827,8.6776,6.08711,911.6,0,108.6
01/13/2020 12:55:00,6.8298,6.5004,5.6372,9.8838,8.6779,6.08711,911.6,0,108.6
01/13/2020 12:56:00,6.8298,6.5004,5.6375,9.882,8.6779,6.08711,911.6,0,108.6
01/13/2020 12:57:00,6.8298,6.5004,5.6375,9.8827,8.6782,6.08711,911.6,0,108.6
01/13/2020 12:58:00,6.8298,6.5004,5.6375,9.8816,8.6776,6.08711,911.6,0,108.6
01/13/2020 12:59:00,6.8298,6.5004,5.6375,9.883,8.6779,6.08711,911.7,0,108.6
01/13/2020 13:00:00,6.8298,6.5004,5.6375,9.8827,8.6779,6.08711,911.6,0,108.6
01/13/2020 13:01:00,6.8298,6.5004,5.6372,9.8827,8.6776,6.08711,911.6,0,108.6
01/13/2020 13:02:00,6.8298,6.5004,5.6375,9.8852,8.6779,6.08711,911.6,0,108.6
01/13/2020 13:03:00,6.8298,6.5004,5.6375,9.8848,8.6776,6.08711,911.7,0,108.6
01/13/2020 13:04:00,6.8298,6.5004,5.6375,9.8816,8.6779,6.08741,911.5,0,108.6
01/13/2020 13:05:00,6.8298,6.5004,5.6375,9.8859,8.6776,6.08711,911.7,0,108.6
01/13/2020 13:06:00,6.8298,6.5004,5.6375,9.8852,8.6776,6.08711,911.6,0,108.6
01/13/2020 13:07:00,6.8298,6.5004,5.6372,9.8862,8.6776,6.08711,911.6,0,108.6
01/13/2020 13:08:00,6.8298,6.5004,5.6375,9.8855,8.6776,6.08711,911.7,0,108.6
01/13/2020 13:09:00,6.8298,6.5004,5.6372,9.8859,8.6776,6.08741,911.6,0,108.6
01/13/2020 13:10:00,6.8298,6.5004,5.6375,9.8859,8.6776,6.08711,911.6,0,108.6
01/13/2020 13:11:00,6.8298,6.5004,5.6375,9.8845,8.6776,6.08741,911.6,0,108.6
01/13/2020 13:12:00,6.8298,6.5004,5.6375,9.8852,8.6776,6.08741,911.6,0,108.6
01/13/2020 13:13:00,6.8298,6.5004,5.6375,9.8855,8.6779,6.08812,911.7,0,108.6
01/13/2020 13:14:00,6.8298,6.5004,5.6375,9.8859,8.6779,6.08812,911.7,0,108.6
01/13/2020 13:15:00,6.8298,6.5004,5.6372,9.8852,8.6782,6.08812,911.7,0,108.6
01/13/2020 13:16:00,6.8298,6.5004,5.6375,9.8852,8.6776,6.08842,911.7,0,108.6
01/13/2020 13:17:00,6.8298,6.5004,5.6372,9.8869,8.6779,6.08842,911.7,0,108.6
01/13/2020 13:18:00,6.8298,6.5004,5.6375,9.889,8.6782,6.08883,911.7,0,108.6
01/13/2020 13:19:00,6.8298,6.5004,5.6372,9.8862,8.6779,6.08842,911.8,0,108.6
01/13/2020 13:20:00,6.8298,6.5004,5.6375,9.889,8.6779,6.08883,911.7,0,108.6
01/13/2020 13:21:00,6.8298,6.5004,5.6372,9.8866,8.6782,6.08883,911.7,0,108.6
01/13/2020 13:22:00,6.8298,6.5004,5.6372,9.8859,8.6779,6.08913,911.6,0,108.6
01/13/2020 13:23:00,6.8298,6.5004,5.6372,9.8862,8.6779,6.08943,911.8,0,108.6
01/13/2020 13:24:00,6.8298,6.5004,5.6375,9.8852,8.6782,6.08943,911.6,0,108.6
01/13/2020 13:25:00,6.8298,6.5004,5.6375,9.8848,8.6782,6.08943,911.8,0,108.6
01/13/2020 13:26:00,6.8298,6.5004,5.6375,9.8862,8.6782,6.08943,911.8,0,108.6
01/13/2020 13:27:00,6.8298,6.5004,5.6375,9.889,8.6779,6.08943,911.8,0,108.6
01/13/2020 13:28:00,6.8298,6.5004,5.6375,9.8883,8.6779,6.08943,911.7,0,108.6
01/13/2020 13:29:00,6.8298,6.5004,5.6372,9.889,8.6779,6.08943,911.6,0,108.6
01/13/2020 13:30:00,6.8298,6.5004,5.6372,9.8876,8.6779,6.08943,911.7,0,108.6
01/13/2020 13:31:00,6.8298,6.5004,5.6375,9.8873,8.6779,6.08943,911.6,0,108.6
01/13/2020 13:32:00,6.8298,6.5004,5.6372,9.8869,8.6779,6.08943,911.7,0,108.6
01/13/2020 13:33:00,6.8298,6.5004,5.6375,9.8873,8.6779,6.08943,911.7,0,108.6
01/13/2020 13:34:00,6.8298,6.5004,5.6372,9.8869,8.6779,6.08943,911.7,0,108.6
01/13/2020 13:35:00,6.8294,6.5004,5.6375,9.8862,8.6779,6.08943,911.7,0,108.6
01/13/2020 13:36:00,6.8294,6.5004,5.6375,9.8859,8.6776,6.08943,911.7,0,108.6
01/13/2020 13:37:00,6.8298,6.5004,5.6375,9.8859,8.6776,6.08943,911.7,0,108.6
01/13/2020 13:38:00,6.8298,6.5004,5.6375,9.8862,8.6779,6.08943,911.6,0,108.6
01/13/2020 13:39:00,6.8298,6.5004,5.6375,9.8855,8.6776,6.08943,911.6,0,108.6
01/13/2020 13:40:00,6.8298,6.5004,5.6375,9.8862,8.6779,6.08943,911.6,0,108.6
01/13/2020 13:41:00,6.8298,6.5004,5.6375,9.8862,8.6779,6.08943,911.5,0,108.6
01/13/2020 13:42:00,6.8298,6.5004,5.6372,9.8859,8.6779,6.08943,911.6,0,108.6
01/13/2020 13:43:00,6.8298,6.5004,5.6375,9.8873,8.6779,6.08984,911.5,0,108.6
01/13/2020 13:44:00,6.8294,6.5004,5.6375,9.8866,8.6782,6.08984,911.5,0,108.6
01/13/2020 13:45:00,6.8294,6.5004,5.6372,9.8866,8.6779,6.08984,911.5,0,108.6
01/13/2020 13:46:00,6.8294,6.5004,5.6375,9.8862,8.6776,6.08984,911.7,0,108.6
01/13/2020 13:47:00,6.8294,6.5004,5.6372,9.8866,8.6779,6.08943,911.6,0,108.6
01/13/2020 13:48:00,6.8294,6.5004,5.6372,9.8866,8.6779,6.08984,911.5,0,108.6
01/13/2020 13:49:00,6.8294,6.5001,5.6375,9.8862,8.6779,6.08943,911.4,0,108.6
01/13/2020 13:50:00,6.8294,6.5004,5.6375,9.8862,8.6776,6.08984,911.5,0,108.6
01/13/2020 13:51:00,6.8294,6.5001,5.6375,9.8873,8.6782,6.08984,911.4,0,108.6
01/13/2020 13:52:00,6.8294,6.5001,5.6372,9.8869,8.6776,6.08943,911.5,0,108.6
01/13/2020 13:53:00,6.8294,6.5001,5.6372,9.8876,8.6776,6.08943,911.6,0,108.6
01/13/2020 13:54:00,6.8294,6.5001,5.6375,9.8834,8.6776,6.08943,911.6,0,108.6
01/13/2020 13:55:00,6.8294,6.5001,5.6372,9.883,8.6776,6.08943,911.7,0,108.6
01/13/2020 13:56:00,6.8294,6.5001,5.6372,9.882,8.6776,6.08943,911.6,0,108.6
01/13/2020 13:57:00,6.8294,6.5001,5.6372,9.8834,8.6776,6.08943,911.7,0,108.6
01/13/2020 13:58:00,6.8294,6.5001,5.6372,9.8795,8.6776,6.08984,911.6,0,108.6
01/13/2020 13:59:00,6.8294,6.5001,5.6372,9.8806,8.6776,6.08984,911.6,0,108.6
01/13/2020 14:00:00,6.8294,6.5001,5.6372,9.882,8.6776,6.08984,911.5,0,108.6
01/13/2020 14:01:00,6.8294,6.5001,5.6368,9.8827,8.6772,6.09014,911.5,0,108.6
01/13/2020 14:02:00,6.8294,6.5001,5.6368,9.8845,8.6776,6.09055,911.7,0,108.6
01/13/2020 14:03:00,6.8294,6.5001,5.6368,9.8813,8.6776,6.09055,911.6,0,108.6
01/13/2020 14:04:00,6.8294,6.5001,5.6368,9.8816,8.6779,6.09085,911.7,0,108.6
01/13/2020 14:05:00,6.8298,6.5001,5.6368,9.8816,8.6782,6.09085,911.5,0,108.6
01/13/2020 14:06:00,6.8294,6.5001,5.6368,9.8809,8.6782,6.09156,911.6,0,108.6
01/13/2020 14:07:00,6.8294,6.5001,5.6368,9.8795,8.6782,6.09156,911.5,0,108.6
01/13/2020 14:08:00,6.8298,6.5001,5.6368,9.8809,8.6779,6.09186,911.6,0,108.6
01/13/2020 14:09:00,6.8298,6.5001,5.6368,9.8841,8.6786,6.09186,911.6,0,108.6
01/13/2020 14:10:00,6.8298,6.5001,5.6368,9.8802,8.6786,6.09186,911.6,0,108.6
01/13/2020 14:11:00,6.8298,6.5001,5.6368,9.883,8.6786,6.09227,911.6,0,108.6
01/13/2020 14:12:00,6.8298,6.5001,5.6368,9.8855,8.6782,6.09186,911.7,0,108.6
01/13/2020 14:13:00,6.8298,6.4997,5.6368,9.8866,8.6779,6.09227,911.6,0,108.6
01/13/2020 14:14:00,6.8302,6.5001,5.6368,9.8862,8.6782,6.09227,911.6,0,108.6
01/13/2020 14:15:00,6.8298,6.4997,5.6368,9.8855,8.6782,6.09186,911.6,0,108.6
01/13/2020 14:16:00,6.8298,6.4997,5.6365,9.8859,8.6782,6.09227,911.6,0,108.6
01/13/2020 14:17:00,6.8298,6.4997,5.6368,9.8813,8.6782,6.09227,911.6,0,108.6
01/13/2020 14:18:00,6.8302,6.4997,5.6368,9.8823,8.6779,6.09227,911.5,0,108.6
01/13/2020 14:19:00,6.8298,6.5001,5.6368,9.883,8.6779,6.09227,911.7,0,108.6
01/13/2020 14:20:00,6.8302,6.5001,5.6365,9.8838,8.6779,6.09227,911.6,0,108.6
01/13/2020 14:21:00,6.8302,6.4997,5.6368,9.8827,8.6782,6.09227,911.6,0,108.6
01/13/2020 14:22:00,6.8302,6.5001,5.6368,9.8859,8.6779,6.09227,911.6,0,108.6
01/13/2020 14:23:00,6.8302,6.4997,5.6365,9.8848,8.6782,6.09186,911.6,0,108.6
01/13/2020 14:24:00,6.8298,6.4997,5.6365,9.8862,8.6779,6.09227,911.8,0,108.6
01/13/2020 14:25:00,6.8298,6.5001,5.6365,9.8859,8.6779,6.09227,911.8,0,108.6
01/13/2020 14:26:00,6.8302,6.4997,5.6365,9.8862,8.6782,6.09227,911.8,0,108.6
01/13/2020 14:27:00,6.8302,6.4997,5.6365,9.8869,8.6779,6.09227,911.8,0,108.6
01/13/2020 14:28:00,6.8302,6.4997,5.6365,9.8841,8.6779,6.09186,911.8,0,108.6
01/13/2020 14:29:00,6.8302,6.4997,5.6365,9.888,8.6782,6.09227,911.8,0,108.6
01/13/2020 14:30:00,6.8306,6.4997,5.6365,9.8827,8.6782,6.09186,911.7,0,108.6
01/13/2020 14:31:00,6.8306,6.4997,5.6365,9.883,8.6782,6.09227,911.8,0,108.6
01/13/2020 14:32:00,6.8306,6.4997,5.6365,9.883,8.6782,6.09257,911.8,0,108.6
01/13/2020 14:33:00,6.8306,6.4997,5.6365,9.8848,8.6786,6.09257,911.9,0,108.6
01/13/2020 14:34:00,6.831,6.4997,5.6365,9.883,8.6789,6.09287,911.7,0,108.6
01/13/2020 14:35:00,6.8306,6.4997,5.6365,9.8834,8.6789,6.09287,911.7,0,108.6
01/13/2020 14:36:00,6.831,6.4997,5.6365,9.8845,8.6789,6.09328,911.9,0,108.6
01/13/2020 14:37:00,6.831,6.4997,5.6365,9.8848,8.6789,6.09399,911.9,0,108.6
01/13/2020 14:38:00,6.8306,6.4997,5.6365,9.8838,8.6789,6.09399,911.9,0,108.6
01/13/2020 14:39:00,6.831,6.4997,5.6365,9.8852,8.6789,6.09429,911.9,0,108.6
01/13/2020 14:40:00,6.831,6.4997,5.6365,9.8813,8.6789,6.09429,911.8,0,108.6
01/13/2020 14:41:00,6.8314,6.4997,5.6365,9.8816,8.6793,6.09459,911.7,0,108.6
01/13/2020 14:42:00,6.8306,6.4997,5.6365,9.8834,8.6789,6.09459,911.7,0,108.6
01/13/2020 14:43:00,6.8314,6.4997,5.6365,9.8841,8.6789,6.09459,911.9,0,108.6
01/13/2020 14:44:00,6.8314,6.4997,5.6365,9.8894,8.6789,6.09459,911.9,0,108.6
01/13/2020 14:45:00,6.8318,6.4997,5.6365,9.8841,8.6789,6.09459,911.9,0,108.6
01/13/2020 14:46:00,6.8314,6.4997,5.6365,9.889,8.6789,6.09459,911.8,0,108.6
01/13/2020 14:47:00,6.8314,6.4997,5.6365,9.888,8.6793,6.09459,911.7,0,108.6
01/13/2020 14:48:00,6.8314,6.4997,5.6365,9.8883,8.6789,6.09459,911.9,0,108.6
01/13/2020 14:49:00,6.8318,6.4997,5.6365,9.8915,8.6789,6.09459,911.9,0,108.6
01/13/2020 14:50:00,6.8318,6.4997,5.6365,9.889,8.6789,6.09459,911.8,0,108.6
01/13/2020 14:51:00,6.8318,6.4997,5.6365,9.8883,8.6793,6.09459,911.8,0,108.6
01/13/2020 14:52:00,6.8318,6.4997,5.6365,9.8876,8.6793,6.09459,911.9,0,108.6
01/13/2020 14:53:00,6.8318,6.4997,5.6365,9.8866,8.6793,6.09459,911.9,0,108.6
01/13/2020 14:54:00,6.8318,6.4997,5.6365,9.8883,8.6793,6.09459,911.9,0,108.6
01/13/2020 14:55:00,6.8318,6.4997,5.6365,9.8873,8.6796,6.09459,911.9,0,108.6
01/13/2020 14:56:00,6.8318,6.4997,5.6365,9.8838,8.6793,6.09459,911.9,0,108.6
01/13/2020 14:57:00,6.8318,6.4997,5.6365,9.8873,8.6796,6.09459,911.9,0,108.6
01/13/2020 14:58:00,6.8318,6.4997,5.6365,9.8862,8.6796,6.09459,911.9,0,108.6
01/13/2020 14:59:00,6.8318,6.4997,5.6365,9.8862,8.6796,6.09459,911.9,0,108.6
01/13/2020 15:00:00,6.8318,6.4997,5.6365,9.8883,8.6796,6.09459,911.9,0,108.6
01/13/2020 15:01:00,6.8318,6.4997,5.6365,9.8862,8.6796,6.0953,912,0,108.6
01/13/2020 15:02:00,6.8318,6.4997,5.6365,9.888,8.6796,6.0953,911.9,0,108.6
01/13/2020 15:03:00,6.8318,6.4997,5.6365,9.8876,8.6796,6.09571,911.9,0,108.6
01/13/2020 15:04:00,6.8318,6.4997,5.6365,9.8883,8.6796,6.09601,911.9,0,108.6
01/13/2020 15:05:00,6.8318,6.4997,5.6365,9.8876,8.6796,6.09631,912,0,108.6
01/13/2020 15:06:00,6.8318,6.4997,5.6365,9.8876,8.6799,6.09672,911.9,0,108.6
01/13/2020 15:07:00,6.8318,6.4997,5.6365,9.8883,8.6799,6.09702,912,0,108.6
01/13/2020 15:08:00,6.8318,6.4997,5.6365,9.8897,8.6796,6.09702,911.9,0,108.6
01/13/2020 15:09:00,6.8318,6.4997,5.6365,9.8859,8.6796,6.09702,912,0,108.6
01/13/2020 15:10:00,6.8318,6.4997,5.6365,9.8869,8.6799,6.09743,912.1,0,108.6
01/13/2020 15:11:00,6.8318,6.4997,5.6365,9.8883,8.6799,6.09743,912,0,108.6
01/13/2020 15:12:00,6.8318,6.4997,5.6365,9.8883,8.6796,6.09743,911.9,0,108.6
01/13/2020 15:13:00,6.8318,6.4997,5.6365,9.889,8.6799,6.09743,912.1,0,108.6
01/13/2020 15:14:00,6.8318,6.4997,5.6365,9.8869,8.6799,6.09743,912.1,0,108.6
01/13/2020 15:15:00,6.8318,6.4997,5.6365,9.8897,8.6799,6.09743,912.2,0,108.6
01/13/2020 15:16:00,6.8318,6.4997,5.6365,9.8866,8.6799,6.09743,912.1,0,108.6
01/13/2020 15:17:00,6.8318,6.4997,5.6365,9.888,8.6799,6.09743,912.2,0,108.6
01/13/2020 15:18:00,6.8318,6.4997,5.6365,9.8848,8.6799,6.09743,912.1,0,108.6
01/13/2020 15:19:00,6.8318,6.4997,5.6365,9.8866,8.6799,6.09743,912.2,0,108.6
01/13/2020 15:20:00,6.8318,6.4997,5.6365,9.8862,8.6799,6.09743,912,0,108.6
01/13/2020 15:21:00,6.8318,6.4997,5.6365,9.8887,8.6799,6.09743,912.2,0,108.6
01/13/2020 15:22:00,6.8318,6.4997,5.6365,9.8883,8.6799,6.09743,912.1,0,108.6
01/13/2020 15:23:00,6.8318,6.4997,5.6365,9.8894,8.6799,6.09743,912.2,0,108.6
01/13/2020 15:24:00,6.8318,6.4997,5.6365,9.8911,8.6799,6.09743,912.2,0,108.6
01/13/2020 15:25:00,6.8322,6.4997,5.6365,9.8894,8.6799,6.09743,912.1,0,108.6
01/13/2020 15:26:00,6.8318,6.4997,5.6365,9.8911,8.6799,6.09773,912.1,0,108.6
01/13/2020 15:27:00,6.8318,6.4997,5.6365,9.8887,8.6799,6.09743,912.2,0,108.6
01/13/2020 15:28:00,6.8322,6.4997,5.6365,9.888,8.6799,6.09773,912.2,0,108.6
01/13/2020 15:29:00,6.8322,6.4997,5.6365,9.8866,8.6806,6.09803,912.2,0,108.6
01/13/2020 15:30:00,6.8318,6.4997,5.6365,9.8887,8.6806,6.09874,912.1,0,108.6
01/13/2020 15:31:00,6.8318,6.4997,5.6365,9.8911,8.681,6.09874,912.2,0,108.6
01/13/2020 15:32:00,6.8318,6.4997,5.6361,9.8915,8.682,6.09945,912.1,0,108.6
01/13/2020 15:33:00,6.8318,6.4997,5.6365,9.889,8.682,6.09945,912.1,0,108.6
01/13/2020 15:34:00,6.8318,6.4997,5.6365,9.8922,8.6827,6.09985,912.1,0,108.6
01/13/2020 15:35:00,6.8318,6.4997,5.6365,9.8918,8.6827,6.09985,912.2,0,108.6
01/13/2020 15:36:00,6.8318,6.4997,5.6365,9.8939,8.6827,6.09985,912,0,108.6
01/13/2020 15:37:00,6.8318,6.4997,5.6361,9.8915,8.6827,6.09985,912.2,0,108.6
01/13/2020 15:38:00,6.8318,6.4997,5.6365,9.8946,8.6827,6.09985,912.1,0,108.6
01/13/2020 15:39:00,6.8318,6.4997,5.6365,9.8908,8.6827,6.09985,912.2,0,108.6
01/13/2020 15:40:00,6.8318,6.4997,5.6365,9.8932,8.6827,6.09985,912.2,0,108.6
01/13/2020 15:41:00,6.8318,6.4997,5.6365,9.8936,8.6827,6.09985,912.3,0,108.6
01/13/2020 15:42:00,6.8318,6.4997,5.6365,9.8932,8.6827,6.09985,912.2,0,108.6
01/13/2020 15:43:00,6.8318,6.4997,5.6365,9.8915,8.6827,6.09985,912.2,0,108.6
01/13/2020 15:44:00,6.8318,6.4997,5.6365,9.8939,8.6827,6.09985,912.3,0,108.6
01/13/2020 15:45:00,6.8318,6.4997,5.6365,9.8939,8.6827,6.09985,912.3,0,108.6
01/13/2020 15:46:00,6.8318,6.4997,5.6365,9.8943,8.683,6.09985,912.3,0,108.6
01/13/2020 15:47:00,6.8318,6.4997,5.6365,9.895,8.683,6.09985,912.3,0,108.6
01/13/2020 15:48:00,6.8318,6.4997,5.6365,9.8946,8.683,6.09985,912.3,0,108.6
01/13/2020 15:49:00,6.8318,6.4997,5.6365,9.8936,8.6833,6.09985,912.3,0,108.6
01/13/2020 15:50:00,6.8318,6.4997,5.6365,9.8897,8.683,6.09985,912.3,0,108.6
01/13/2020 15:51:00,6.8318,6.4997,5.6365,9.8915,8.6833,6.09985,912.2,0,108.6
01/13/2020 15:52:00,6.8318,6.4997,5.6365,9.8943,8.6837,6.09985,912.2,0,108.6
01/13/2020 15:53:00,6.8318,6.4994,5.6361,9.8929,8.6837,6.09985,912.2,0,108.6
01/13/2020 15:54:00,6.8318,6.4997,5.6365,9.8897,8.6837,6.09985,912.3,0,108.6
01/13/2020 15:55:00,6.8318,6.4997,5.6365,9.8929,8.6844,6.09985,912.3,0,108.6
01/13/2020 15:56:00,6.8318,6.4997,5.6365,9.8925,8.6844,6.09985,912.3,0,108.6
01/13/2020 15:57:00,6.8318,6.4997,5.6365,9.8925,8.684,6.10016,912.3,0,108.6
01/13/2020 15:58:00,6.8318,6.4997,5.6365,9.8929,8.6847,6.10016,912.3,0,108.6
01/13/2020 15:59:00,6.8318,6.4997,5.6365,9.8936,8.6847,6.10016,912.3,0,108.6
01/13/2020 16:00:00,6.8318,6.4997,5.6365,9.8915,8.6847,6.10046,912.3,0,108.6
01/13/2020 16:01:00,6.8318,6.4997,5.6365,9.8908,8.685,6.10117,912.3,0,108.6
01/13/2020 16:02:00,6.8318,6.4997,5.6361,9.8918,8.6847,6.10086,912.2,0,108.6
01/13/2020 16:03:00,6.8318,6.4997,5.6365,9.8922,8.6847,6.10188,912.4,0,108.6
01/13/2020 16:04:00,6.8318,6.4997,5.6365,9.8932,8.685,6.10157,912.3,0,108.6
01/13/2020 16:05:00,6.8318,6.4997,5.6365,9.8908,8.685,6.10188,912.3,0,108.6
01/13/2020 16:06:00,6.8318,6.4997,5.6365,9.889,8.6854,6.10218,912.3,0,108.6
01/13/2020 16:07:00,6.8318,6.4997,5.6365,9.8922,8.6854,6.10218,912.4,0,108.6
01/13/2020 16:08:00,6.8318,6.4997,5.6365,9.8932,8.685,6.10218,912.4,0,108.6
01/13/2020 16:09:00,6.8318,6.4997,5.6365,9.8929,8.6854,6.10258,912.3,0,108.6
01/13/2020 16:10:00,6.8318,6.4997,5.6365,9.8922,8.6854,6.10258,912.4,0,108.6
01/13/2020 16:11:00,6.8318,6.4997,5.6365,9.8932,8.6854,6.10258,912.4,0,108.6
01/13/2020 16:12:00,6.8318,6.4997,5.6365,9.8929,8.6854,6.10258,912.4,0,108.6
01/13/2020 16:13:00,6.8318,6.4997,5.6365,9.8918,8.6854,6.10258,912.5,0,108.6
01/13/2020 16:14:00,6.8318,6.4997,5.6365,9.8936,8.6854,6.10258,912.5,0,108.6
01/13/2020 16:15:00,6.8318,6.4997,5.6365,9.8932,8.6854,6.10258,912.6,0,108.6
01/13/2020 16:16:00,6.8318,6.4997,5.6365,9.8922,8.6854,6.10258,912.5,0,108.6
01/13/2020 16:17:00,6.8318,6.4997,5.6365,9.8904,8.6854,6.10258,912.5,0,108.6
01/13/2020 16:18:00,6.8322,6.4997,5.6365,9.8915,8.6854,6.10258,912.5,0,108.6
01/13/2020 16:19:00,6.8318,6.4997,5.6365,9.8922,8.6854,6.10258,912.4,0,108.6
01/13/2020 16:20:00,6.8322,6.4997,5.6361,9.8922,8.6854,6.10258,912.6,0,108.6
01/13/2020 16:21:00,6.8322,6.4997,5.6365,9.8904,8.6854,6.10258,912.6,0,108.6
01/13/2020 16:22:00,6.8322,6.4997,5.6365,9.8911,8.6854,6.10258,912.6,0,108.6
01/13/2020 16:23:00,6.8322,6.4997,5.6365,9.8908,8.6854,6.10258,912.6,0,108.6
01/13/2020 16:24:00,6.8322,6.4997,5.6365,9.8908,8.6854,6.10258,912.6,0,108.6
01/13/2020 16:25:00,6.8322,6.4997,5.6365,9.8922,8.6854,6.10258,912.6,0,108.6
01/13/2020 16:26:00,6.8318,6.4997,5.6365,9.8925,8.6854,6.10258,912.6,0,108.6
01/13/2020 16:27:00,6.8322,6.4997,5.6361,9.8925,8.6854,6.10258,912.7,0,108.6
01/13/2020 16:28:00,6.8322,6.4997,5.6365,9.8936,8.6854,6.10258,912.6,0,108.6
01/13/2020 16:29:00,6.8322,6.4997,5.6365,9.8915,8.6854,6.10258,912.6,0,108.6
01/13/2020 16:30:00,6.8322,6.4997,5.6365,9.8883,8.6854,6.10289,912.7,0,108.6
01/13/2020 16:31:00,6.8322,6.4997,5.6365,9.8897,8.6854,6.10289,912.7,0,108.6
01/13/2020 16:32:00,6.8326,6.4997,5.6365,9.8904,8.6854,6.10329,912.7,0,108.6
01/13/2020 16:33:00,6.8326,6.4997,5.6365,9.8873,8.6854,6.1036,912.6,0,108.6
01/13/2020 16:34:00,6.8322,6.4997,5.6361,9.8911,8.6854,6.1039,912.7,0,108.6
01/13/2020 16:35:00,6.8322,6.4997,5.6365,9.8901,8.6854,6.1036,912.7,0,108.6
01/13/2020 16:36:00,6.8326,6.4997,5.6365,9.889,8.6854,6.1039,912.7,0,108.6
01/13/2020 16:37:00,6.8326,6.4997,5.6365,9.8897,8.6854,6.10461,912.7,0,108.6
01/13/2020 16:38:00,6.8326,6.4997,5.6365,9.8908,8.6854,6.10461,912.6,0,108.6
01/13/2020 16:39:00,6.8326,6.4997,5.6365,9.8908,8.6854,6.10501,912.8,0,108.6
01/13/2020 16:40:00,6.8326,6.4997,5.6361,9.889,8.6854,6.10461,912.6,0,108.6
01/13/2020 16:41:00,6.833,6.4994,5.6365,9.8852,8.6854,6.10501,912.7,0,108.6
01/13/2020 16:42:00,6.8326,6.4997,5.6365,9.8901,8.6854,6.10501,912.6,0,108.6
01/13/2020 16:43:00,6.8326,6.4997,5.6365,9.888,8.6854,6.10501,912.6,0,108.6
01/13/2020 16:44:00,6.833,6.4997,5.6365,9.889,8.6854,6.10532,912.7,0,108.6
01/13/2020 16:45:00,6.833,6.4997,5.6365,9.8887,8.6854,6.10532,912.7,0,108.6
01/13/2020 16:46:00,6.833,6.4997,5.6365,9.8859,8.6854,6.10501,912.7,0,108.6
01/13/2020 16:47:00,6.8334,6.4994,5.6365,9.8838,8.6854,6.10532,912.7,0,108.6
01/13/2020 16:48:00,6.8334,6.4997,5.6365,9.8838,8.6854,6.10532,912.8,0,108.6
01/13/2020 16:49:00,6.8338,6.4997,5.6365,9.8845,8.6854,6.10532,912.7,0,108.6
01/13/2020 16:50:00,6.8334,6.4997,5.6365,9.8883,8.6854,6.10532,912.7,0,108.6
01/13/2020 16:51:00,6.8334,6.4997,5.6365,9.8852,8.6854,6.10501,912.7,0,108.6
01/13/2020 16:52:00,6.8342,6.4997,5.6361,9.8883,8.6854,6.10532,912.7,0,108.6
01/13/2020 16:53:00,6.8338,6.4997,5.6365,9.8852,8.6854,6.10532,912.7,0,108.6
01/13/2020 16:54:00,6.8338,6.4997,5.6365,9.8873,8.6854,6.10501,912.7,0,108.6
01/13/2020 16:55:00,6.8342,6.4997,5.6365,9.8869,8.6854,6.10532,912.7,0,108.6
01/13/2020 16:56:00,6.8342,6.4997,5.6365,9.8876,8.6854,6.10532,912.8,0,108.6
01/13/2020 16:57:00,6.8338,6.4997,5.6365,9.8887,8.6854,6.10532,912.7,0,108.6
01/13/2020 16:58:00,6.8342,6.4997,5.6365,9.8908,8.6854,6.10501,912.7,0,108.6
01/13/2020 16:59:00,6.8338,6.4994,5.6365,9.8901,8.6854,6.10532,912.8,0,108.6
01/13/2020 17:00:00,6.8342,6.4997,5.6361,9.8922,8.6854,6.10501,912.7,0,108.6
01/13/2020 17:01:00,6.8342,6.4997,5.6365,9.8915,8.6854,6.10501,912.8,0,108.6
01/13/2020 17:02:00,6.8342,6.4997,5.6361,9.8901,8.6854,6.10532,912.7,0,108.6
01/13/2020 17:03:00,6.8342,6.4997,5.6361,9.8894,8.6854,6.10532,912.8,0,108.6
01/13/2020 17:04:00,6.8346,6.4997,5.6365,9.8897,8.6854,6.10532,912.9,0,108.6
01/13/2020 17:05:00,6.8342,6.4997,5.6365,9.8897,8.6854,6.10501,912.8,0,108.6
01/13/2020 17:06:00,6.8346,6.4997,5.6365,9.8929,8.6854,6.10501,912.8,0,108.6
01/13/2020 17:07:00,6.8346,6.4994,5.6365,9.8929,8.6854,6.10501,912.8,0,108.6
01/13/2020 17:08:00,6.8346,6.4997,5.6361,9.8936,8.6854,6.10501,912.8,0,108.6
01/13/2020 17:09:00,6.8342,6.4997,5.6365,9.8939,8.6854,6.10501,912.8,0,108.6
01/13/2020 17:10:00,6.8346,6.4997,5.6365,9.8904,8.6854,6.10532,912.8,0,108.6
01/13/2020 17:11:00,6.8346,6.4997,5.6365,9.8915,8.6854,6.10532,912.8,0,108.6
01/13/2020 17:12:00,6.8346,6.4997,5.6365,9.8932,8.6854,6.10532,912.7,0,108.6
01/13/2020 17:13:00,6.8346,6.4994,5.6365,9.8918,8.6854,6.10532,912.7,0,108.6
01/13/2020 17:14:00,6.8346,6.4997,5.6365,9.8911,8.6854,6.10532,912.7,0,108.6
01/13/2020 17:15:00,6.8346,6.4997,5.6361,9.8915,8.6854,6.10532,912.6,0,108.6
01/13/2020 17:16:00,6.8346,6.4997,5.6365,9.8918,8.6854,6.10532,912.6,0,108.6
01/13/2020 17:17:00,6.8346,6.4997,5.6365,9.8932,8.6854,6.10562,912.7,0,108.6
01/13/2020 17:18:00,6.8346,6.4994,5.6365,9.8929,8.6854,6.10532,912.7,0,108.6
01/13/2020 17:19:00,6.8346,6.4997,5.6365,9.8922,8.6854,6.10562,912.7,0,108.6
01/13/2020 17:20:00,6.8346,6.4997,5.6365,9.889,8.6854,6.10602,912.6,0,108.6
01/13/2020 17:21:00,6.8346,6.4997,5.6361,9.8911,8.6854,6.10602,912.7,0,108.6
01/13/2020 17:22:00,6.8346,6.4994,5.6361,9.8901,8.6854,6.10633,912.7,0,108.6
01/13/2020 17:23:00,6.8346,6.4997,5.6365,9.8873,8.6854,6.10673,912.6,0,108.6
01/13/2020 17:24:00,6.8346,6.4994,5.6365,9.8908,8.6857,6.10673,912.6,0,108.6
01/13/2020 17:25:00,6.8346,6.4997,5.6361,9.8911,8.6854,6.10673,912.6,0,108.6
01/13/2020 17:26:00,6.8346,6.4997,5.6365,9.8904,8.6854,6.10734,912.6,0,108.6
01/13/2020 17:27:00,6.8346,6.4997,5.6365,9.8911,8.6854,6.10703,912.6,0,108.6
01/13/2020 17:28:00,6.8346,6.4997,5.6361,9.8922,8.6854,6.10734,912.7,0,108.6
01/13/2020 17:29:00,6.8346,6.4994,5.6365,9.8925,8.6854,6.10734,912.5,0,108.6
01/13/2020 17:30:00,6.8346,6.4997,5.6365,9.8852,8.6854,6.10734,912.6,0,108.6
01/13/2020 17:31:00,6.8346,6.4997,5.6365,9.8929,8.6857,6.10774,912.7,0,108.6
01/13/2020 17:32:00,6.8346,6.4994,5.6365,9.8922,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:33:00,6.8346,6.4994,5.6365,9.8936,8.6854,6.10774,912.5,0,108.6
01/13/2020 17:34:00,6.8346,6.4997,5.6365,9.8918,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:35:00,6.8346,6.4997,5.6361,9.8904,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:36:00,6.8346,6.4994,5.6365,9.8908,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:37:00,6.8346,6.4997,5.6365,9.8918,8.6854,6.10774,912.5,0,108.6
01/13/2020 17:38:00,6.8346,6.4994,5.6365,9.8929,8.6857,6.10774,912.5,0,108.6
01/13/2020 17:39:00,6.8346,6.4994,5.6365,9.8936,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:40:00,6.8346,6.4997,5.6365,9.896,8.6854,6.10774,912.7,0,108.6
01/13/2020 17:41:00,6.8346,6.4997,5.6365,9.8936,8.6857,6.10774,912.6,0,108.6
01/13/2020 17:42:00,6.8346,6.4997,5.6365,9.8946,8.6857,6.10774,912.5,0,108.6
01/13/2020 17:43:00,6.8346,6.4997,5.6365,9.896,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:44:00,6.8346,6.4997,5.6361,9.8936,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:45:00,6.8346,6.4997,5.6365,9.8946,8.6857,6.10774,912.6,0,108.6
01/13/2020 17:46:00,6.8346,6.4997,5.6365,9.8939,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:47:00,6.8346,6.4997,5.6365,9.8939,8.6854,6.10774,912.5,0,108.6
01/13/2020 17:48:00,6.8346,6.4997,5.6365,9.8957,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:49:00,6.8346,6.4997,5.6365,9.8925,8.6854,6.10774,912.5,0,108.6
01/13/2020 17:50:00,6.8346,6.4994,5.6365,9.8953,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:51:00,6.8346,6.4997,5.6365,9.8922,8.6854,6.10774,912.4,0,108.6
01/13/2020 17:52:00,6.8346,6.4994,5.6365,9.895,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:53:00,6.8346,6.4997,5.6365,9.8946,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:54:00,6.8346,6.4997,5.6365,9.8915,8.6854,6.10774,912.5,0,108.6
01/13/2020 17:55:00,6.8346,6.4997,5.6365,9.8922,8.6854,6.10774,912.5,0,108.6
01/13/2020 17:56:00,6.8346,6.4997,5.6365,9.8929,8.6854,6.10774,912.5,0,108.6
01/13/2020 17:57:00,6.8346,6.4997,5.6361,9.8929,8.6854,6.10774,912.6,0,108.6
01/13/2020 17:58:00,6.8346,6.4997,5.6365,9.8918,8.6854,6.10774,912.5,0,108.6
01/13/2020 17:59:00,6.8346,6.4994,5.6361,9.8922,8.6854,6.10774,912.5,0,108.6
01/13/2020 18:00:00,6.8346,6.4994,5.6365,9.8946,8.6854,6.10774,912.5,0,108.6
01/13/2020 18:01:00,6.8346,6.4997,5.6365,9.8929,8.6854,6.10774,912.5,0,108.6
01/13/2020 18:02:00,6.8346,6.4997,5.6365,9.8932,8.6854,6.10774,912.5,0,108.6
01/13/2020 18:03:00,6.8346,6.4997,5.6365,9.8922,8.6854,6.10774,912.5,0,108.6
01/13/2020 18:04:00,6.8346,6.4997,5.6365,9.8929,8.6854,6.10774,912.4,0,108.6
01/13/2020 18:05:00,6.8346,6.4997,5.6361,9.8918,8.6854,6.10805,912.4,0,108.6
01/13/2020 18:06:00,6.8346,6.4997,5.6365,9.8936,8.6857,6.10774,912.4,0,108.6
01/13/2020 18:07:00,6.8346,6.4997,5.6361,9.8939,8.6854,6.10774,912.4,0,108.6
01/13/2020 18:08:00,6.8346,6.4997,5.6361,9.8953,8.6854,6.10774,912.4,0,108.6
01/13/2020 18:09:00,6.8346,6.4997,5.6361,9.8946,8.6854,6.10774,912.5,0,108.6
01/13/2020 18:10:00,6.8346,6.4997,5.6361,9.896,8.6854,6.10774,912.4,0,108.6
01/13/2020 18:11:00,6.8346,6.4994,5.6365,9.8957,8.6857,6.10774,912.5,0,108.6
01/13/2020 18:12:00,6.8346,6.4997,5.6361,9.895,8.6857,6.10805,912.5,0,108.6
01/13/2020 18:13:00,6.8346,6.4997,5.6365,9.8953,8.6857,6.10774,912.5,0,108.6
01/13/2020 18:14:00,6.8346,6.4997,5.6361,9.8932,8.6857,6.10774,912.5,0,108.6
01/13/2020 18:15:00,6.8346,6.4997,5.6365,9.895,8.6857,6.10774,912.5,0,108.6
01/13/2020 18:16:00,6.8346,6.4997,5.6365,9.8946,8.6857,6.10805,912.4,0,108.6
01/13/2020 18:17:00,6.8346,6.4997,5.6365,9.8929,8.6857,6.10774,912.5,0,108.6
01/13/2020 18:18:00,6.8346,6.4994,5.6365,9.8904,8.6854,6.10805,912.5,0,108.6
01/13/2020 18:19:00,6.8346,6.4997,5.6361,9.8939,8.6857,6.10774,912.5,0,108.6
01/13/2020 18:20:00,6.8346,6.4997,5.6361,9.8943,8.6857,6.10805,912.5,0,108.6
01/13/2020 18:21:00,6.8346,6.4994,5.6365,9.8946,8.6857,6.10805,912.4,0,108.6
01/13/2020 18:22:00,6.8346,6.4994,5.6365,9.895,8.6854,6.10805,912.4,0,108.6
01/13/2020 18:23:00,6.8346,6.4997,5.6361,9.8953,8.6857,6.10845,912.3,0,108.6
01/13/2020 18:24:00,6.8346,6.4994,5.6361,9.8936,8.6857,6.10805,912.5,0,108.6
01/13/2020 18:25:00,6.8346,6.4997,5.6361,9.8953,8.6854,6.10845,912.3,0,108.6
01/13/2020 18:26:00,6.8346,6.4994,5.6361,9.8922,8.6857,6.10805,912.4,0,108.6
01/13/2020 18:27:00,6.8346,6.4997,5.6361,9.8936,8.6857,6.10845,912.4,0,108.6
01/13/2020 18:28:00,6.8346,6.4997,5.6365,9.8939,8.6857,6.10845,912.5,0,108.6
01/13/2020 18:29:00,6.8346,6.4997,5.6365,9.8953,8.6857,6.10845,912.4,0,108.6
01/13/2020 18:30:00,6.8346,6.4994,5.6365,9.8915,8.6857,6.10875,912.5,0,108.6
01/13/2020 18:31:00,6.8346,6.4994,5.6365,9.8939,8.6857,6.10875,912.4,0,108.6
01/13/2020 18:32:00,6.8346,6.4997,5.6361,9.8943,8.6857,6.10875,912.4,0,108.6
01/13/2020 18:33:00,6.8346,6.4997,5.6361,9.8943,8.6857,6.10906,912.3,0,108.6
01/13/2020 18:34:00,6.8346,6.4997,5.6365,9.888,8.6857,6.10906,912.4,0,108.6
01/13/2020 18:35:00,6.8346,6.4994,5.6361,9.8953,8.6861,6.10946,912.5,0,108.6
01/13/2020 18:36:00,6.8346,6.4997,5.6361,9.8946,8.6857,6.10946,912.4,0,108.6
01/13/2020 18:37:00,6.8346,6.4997,5.6361,9.8939,8.6854,6.10946,912.5,0,108.6
01/13/2020 18:38:00,6.8346,6.4994,5.6361,9.896,8.6857,6.10977,912.5,0,108.6
01/13/2020 18:39:00,6.8346,6.4997,5.6361,9.8904,8.6857,6.10946,912.4,0,108.6
01/13/2020 18:40:00,6.8346,6.4994,5.6361,9.8943,8.6857,6.10977,912.4,0,108.6
01/13/2020 18:41:00,6.8346,6.4997,5.6361,9.895,8.6857,6.10977,912.4,0,108.6
01/13/2020 18:42:00,6.8346,6.4997,5.6365,9.8943,8.6857,6.10977,912.4,0,108.6
01/13/2020 18:43:00,6.8346,6.4997,5.6361,9.8929,8.6857,6.11017,912.4,0,108.6
01/13/2020 18:44:00,6.8346,6.4997,5.6361,9.8925,8.6857,6.10977,912.5,0,108.6
01/13/2020 18:45:00,6.8346,6.4994,5.6361,9.8929,8.6857,6.11017,912.5,0,108.6
01/13/2020 18:46:00,6.835,6.4994,5.6365,9.8918,8.6857,6.11017,912.5,0,108.6
01/13/2020 18:47:00,6.8346,6.4997,5.6365,9.8929,8.6857,6.11017,912.6,0,108.6
01/13/2020 18:48:00,6.8346,6.4994,5.6365,9.895,8.6857,6.11017,912.6,0,108.6
01/13/2020 18:49:00,6.835,6.4994,5.6361,9.8936,8.6857,6.11017,912.5,0,108.6
01/13/2020 18:50:00,6.8346,6.4994,5.6365,9.8936,8.6857,6.11047,912.5,0,108.6
01/13/2020 18:51:00,6.8346,6.4997,5.6365,9.8922,8.6861,6.11017,912.5,0,108.6
01/13/2020 18:52:00,6.8346,6.4997,5.6361,9.8929,8.6857,6.11017,912.4,0,108.6
01/13/2020 18:53:00,6.835,6.4997,5.6361,9.8932,8.6861,6.11017,912.5,0,108.6
01/13/2020 18:54:00,6.8346,6.4994,5.6365,9.8936,8.6857,6.11047,912.4,0,108.6
01/13/2020 18:55:00,6.835,6.4997,5.6365,9.8901,8.6857,6.11047,912.4,0,108.6
01/13/2020 18:56:00,6.835,6.4997,5.6365,9.8904,8.6857,6.11017,912.5,0,108.6
01/13/2020 18:57:00,6.835,6.4994,5.6365,9.8894,8.6857,6.11047,912.4,0,108.6
01/13/2020 18:58:00,6.8354,6.4997,5.6361,9.8887,8.6861,6.11047,912.5,0,108.6
01/13/2020 18:59:00,6.835,6.4997,5.6361,9.8887,8.6861,6.11047,912.5,0,108.6
01/13/2020 19:00:00,6.835,6.4997,5.6361,9.8922,8.6861,6.11047,912.6,0,108.6
01/13/2020 19:01:00,6.835,6.4997,5.6361,9.8925,8.6857,6.11047,912.4,0,108.6
01/13/2020 19:02:00,6.835,6.4994,5.6361,9.8925,8.6861,6.11017,912.4,0,108.6
01/13/2020 19:03:00,6.835,6.4994,5.6361,9.8911,8.6861,6.11047,912.5,0,108.6
01/13/2020 19:04:00,6.835,6.4997,5.6361,9.8922,8.6861,6.11047,912.5,0,108.6
01/13/2020 19:05:00,6.8354,6.4997,5.6361,9.8939,8.6857,6.11017,912.4,0,108.6
01/13/2020 19:06:00,6.835,6.4997,5.6365,9.8932,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:07:00,6.8358,6.4997,5.6361,9.8936,8.6857,6.11047,912.4,0,108.6
01/13/2020 19:08:00,6.8354,6.4997,5.6361,9.8862,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:09:00,6.8354,6.4994,5.6361,9.8894,8.6857,6.11047,912.3,0,108.6
01/13/2020 19:10:00,6.8354,6.4994,5.6361,9.8908,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:11:00,6.8354,6.4994,5.6361,9.888,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:12:00,6.8354,6.4997,5.6361,9.888,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:13:00,6.8354,6.4997,5.6361,9.8904,8.6861,6.11017,912.3,0,108.6
01/13/2020 19:14:00,6.8354,6.4997,5.6365,9.8901,8.6861,6.11017,912.4,0,108.6
01/13/2020 19:15:00,6.8358,6.4994,5.6365,9.8873,8.6857,6.11047,912.4,0,108.6
01/13/2020 19:16:00,6.8358,6.4997,5.6361,9.8876,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:17:00,6.8358,6.4997,5.6365,9.8894,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:18:00,6.8358,6.4994,5.6361,9.8904,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:19:00,6.8362,6.4997,5.6361,9.8894,8.6857,6.11017,912.3,0,108.6
01/13/2020 19:20:00,6.8362,6.4997,5.6361,9.8904,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:21:00,6.8366,6.4997,5.6361,9.8897,8.6857,6.11047,912.4,0,108.6
01/13/2020 19:22:00,6.8362,6.4997,5.6361,9.8876,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:23:00,6.8362,6.4994,5.6361,9.8908,8.6861,6.11017,912.3,0,108.6
01/13/2020 19:24:00,6.8366,6.4994,5.6361,9.8901,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:25:00,6.8366,6.4994,5.6365,9.8908,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:26:00,6.8366,6.4997,5.6361,9.8918,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:27:00,6.8366,6.4994,5.6361,9.8883,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:28:00,6.8362,6.4997,5.6361,9.8918,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:29:00,6.8366,6.4997,5.6365,9.8915,8.6861,6.11017,912.3,0,108.6
01/13/2020 19:30:00,6.8366,6.4994,5.6361,9.8904,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:31:00,6.837,6.4994,5.6361,9.8915,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:32:00,6.837,6.4994,5.6361,9.8922,8.6864,6.11047,912.3,0,108.6
01/13/2020 19:33:00,6.837,6.4994,5.6365,9.8929,8.6861,6.11047,912.2,0,108.6
01/13/2020 19:34:00,6.837,6.4994,5.6361,9.8915,8.6861,6.11047,912.2,0,108.6
01/13/2020 19:35:00,6.837,6.4997,5.6361,9.8929,8.6864,6.11017,912.2,0,108.6
01/13/2020 19:36:00,6.8374,6.4997,5.6361,9.8929,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:37:00,6.8374,6.4997,5.6365,9.8911,8.6861,6.11047,912.2,0,108.6
01/13/2020 19:38:00,6.8374,6.4997,5.6365,9.8911,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:39:00,6.837,6.4994,5.6361,9.8897,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:40:00,6.837,6.4997,5.6361,9.8904,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:41:00,6.837,6.4997,5.6361,9.8901,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:42:00,6.8374,6.4997,5.6365,9.888,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:43:00,6.8374,6.4994,5.6365,9.8862,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:44:00,6.8374,6.4997,5.6361,9.8852,8.6861,6.11047,912.4,0,108.6
01/13/2020 19:45:00,6.8374,6.4997,5.6361,9.8834,8.6864,6.11047,912.3,0,108.6
01/13/2020 19:46:00,6.8374,6.4997,5.6365,9.8873,8.6861,6.11047,912.2,0,108.6
01/13/2020 19:47:00,6.8374,6.4994,5.6361,9.8855,8.6864,6.11047,912.3,0,108.6
01/13/2020 19:48:00,6.837,6.4997,5.6365,9.889,8.6861,6.11047,912.2,0,108.6
01/13/2020 19:49:00,6.8374,6.4994,5.6365,9.889,8.6864,6.11047,912.3,0,108.6
01/13/2020 19:50:00,6.8374,6.4994,5.6361,9.8887,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:51:00,6.8374,6.4994,5.6365,9.889,8.6861,6.11047,912.3,0,108.6
01/13/2020 19:52:00,6.8374,6.4997,5.6365,9.8859,8.6864,6.11047,912.3,0,108.6
01/13/2020 19:53:00,6.8374,6.4997,5.6365,9.8876,8.6861,6.11047,912.2,0,108.6
01/13/2020 19:54:00,6.8374,6.4997,5.6365,9.8901,8.6867,6.11047,912.2,0,108.6
01/13/2020 19:55:00,6.8374,6.4994,5.6365,9.8904,8.6864,6.11047,912.2,0,108.6
01/13/2020 19:56:00,6.8374,6.4997,5.6365,9.889,8.6864,6.11047,912.2,0,108.6
01/13/2020 19:57:00,6.8374,6.4997,5.6361,9.889,8.6864,6.11047,912.1,0,108.6
01/13/2020 19:58:00,6.8374,6.4997,5.6361,9.8887,8.6861,6.11047,912.2,0,108.6
01/13/2020 19:59:00,6.8374,6.4997,5.6361,9.8911,8.6864,6.11017,912.2,0,108.6
01/13/2020 20:00:00,6.8374,6.4997,5.6361,9.8922,8.6867,6.11047,912.2,0,108.6
01/13/2020 20:01:00,6.8374,6.4997,5.6365,9.8915,8.6864,6.11047,912.2,0,108.6
01/13/2020 20:02:00,6.8374,6.4997,5.6365,9.8911,8.6864,6.11047,912.2,0,108.6
01/13/2020 20:03:00,6.8379,6.4994,5.6361,9.8908,8.6864,6.11047,912.3,0,108.6
01/13/2020 20:04:00,6.8374,6.4997,5.6361,9.8925,8.6864,6.11047,912.1,0,108.6
01/13/2020 20:05:00,6.8374,6.4997,5.6361,9.889,8.6864,6.11047,912.3,0,108.6
01/13/2020 20:06:00,6.8379,6.4997,5.6365,9.8911,8.6864,6.11047,912.2,0,108.6
01/13/2020 20:07:00,6.8374,6.4997,5.6361,9.8908,8.6864,6.11047,912.2,0,108.6
01/13/2020 20:08:00,6.8379,6.4997,5.6365,9.8915,8.6867,6.11047,912.2,0,108.6
01/13/2020 20:09:00,6.8379,6.4997,5.6361,9.8908,8.6864,6.11047,912.2,0,108.6
01/13/2020 20:10:00,6.8379,6.4997,5.6361,9.8929,8.6864,6.11047,912.2,0,108.6
01/13/2020 20:11:00,6.8374,6.4997,5.6365,9.8925,8.6864,6.11047,912.1,0,108.6
01/13/2020 20:12:00,6.8379,6.4997,5.6365,9.8929,8.6864,6.11047,912,0,108.6
01/13/2020 20:13:00,6.8379,6.4997,5.6365,9.8939,8.6864,6.11078,912.2,0,108.6
01/13/2020 20:14:00,6.8379,6.4997,5.6365,9.8946,8.6864,6.11078,912,0,108.6
01/13/2020 20:15:00,6.8374,6.4997,5.6361,9.8936,8.6867,6.11078,912.2,0,108.6
01/13/2020 20:16:00,6.8374,6.4997,5.6365,9.8964,8.6867,6.11118,912.1,0,108.6
01/13/2020 20:17:00,6.8374,6.4994,5.6365,9.8957,8.6864,6.11078,912.1,0,108.6
01/13/2020 20:18:00,6.8379,6.4994,5.6365,9.8946,8.6864,6.11078,912.1,0,108.6
01/13/2020 20:19:00,6.8374,6.4997,5.6361,9.8901,8.6867,6.11078,912.1,0,108.6
01/13/2020 20:20:00,6.8374,6.4997,5.6361,9.8936,8.6867,6.11118,912.1,0,108.6
01/13/2020 20:21:00,6.8379,6.4997,5.6365,9.8964,8.6867,6.11078,912.1,0,108.6
01/13/2020 20:22:00,6.8374,6.4994,5.6361,9.8957,8.6864,6.11118,912.1,0,108.6
01/13/2020 20:23:00,6.8374,6.4994,5.6361,9.8957,8.6871,6.11118,912.1,0,108.6
01/13/2020 20:24:00,6.8374,6.4997,5.6365,9.8946,8.6864,6.11149,912.1,0,108.6
01/13/2020 20:25:00,6.8374,6.4997,5.6361,9.896,8.6864,6.11118,912.1,0,108.6
01/13/2020 20:26:00,6.8374,6.4997,5.6361,9.895,8.6867,6.11149,912.1,0,108.6
01/13/2020 20:27:00,6.8374,6.4997,5.6365,9.8964,8.6867,6.11149,912.2,0,108.6
01/13/2020 20:28:00,6.8374,6.4994,5.6361,9.8894,8.6867,6.11149,912.1,0,108.6
01/13/2020 20:29:00,6.8374,6.4997,5.6361,9.8971,8.6864,6.11118,912.2,0,108.6
01/13/2020 20:30:00,6.8379,6.4997,5.6361,9.8974,8.6867,6.11189,912,0,108.6
01/13/2020 20:31:00,6.8374,6.4997,5.6361,9.8908,8.6867,6.11189,912.1,0,108.6
01/13/2020 20:32:00,6.8374,6.4997,5.6361,9.8964,8.6864,6.11189,912.1,0,108.6
01/13/2020 20:33:00,6.8374,6.4997,5.6361,9.8932,8.6864,6.11189,912.1,0,108.6
01/13/2020 20:34:00,6.8379,6.4997,5.6365,9.8932,8.6864,6.11219,912.1,0,108.6
01/13/2020 20:35:00,6.8379,6.4997,5.6361,9.8915,8.6867,6.11219,912.1,0,108.6
01/13/2020 20:36:00,6.8374,6.4997,5.6361,9.8908,8.6867,6.11219,912.1,0,108.6
01/13/2020 20:37:00,6.8379,6.4997,5.6365,9.8929,8.6864,6.11219,912.1,0,108.6
01/13/2020 20:38:00,6.8379,6.4997,5.6361,9.8894,8.6871,6.1125,912.1,0,108.6
01/13/2020 20:39:00,6.8379,6.4997,5.6361,9.8929,8.6867,6.11219,912.1,0,108.6
01/13/2020 20:40:00,6.8379,6.4997,5.6361,9.8922,8.6871,6.1125,912.2,0,108.6
01/13/2020 20:41:00,6.8379,6.4997,5.6365,9.8904,8.6871,6.11219,912.3,0,108.6
01/13/2020 20:42:00,6.8374,6.4997,5.6361,9.8901,8.6864,6.11219,912.1,0,108.6
01/13/2020 20:43:00,6.8374,6.4997,5.6365,9.8869,8.6867,6.1125,912.1,0,108.6
01/13/2020 20:44:00,6.8374,6.4997,5.6361,9.8904,8.6864,6.1125,912.2,0,108.6
01/13/2020 20:45:00,6.8374,6.4997,5.6365,9.8908,8.6867,6.1125,912.1,0,108.6
01/13/2020 20:46:00,6.8374,6.4997,5.6361,9.8922,8.6867,6.1125,912.2,0,108.6
01/13/2020 20:47:00,6.8379,6.4997,5.6365,9.8915,8.6867,6.11219,912.2,0,108.6
01/13/2020 20:48:00,6.8374,6.4997,5.6361,9.8904,8.6871,6.1125,912.1,0,108.6
01/13/2020 20:49:00,6.8374,6.4997,5.6361,9.8918,8.6867,6.1129,912.2,0,108.6
01/13/2020 20:50:00,6.8379,6.4997,5.6361,9.8908,8.6864,6.1125,912.2,0,108.6
01/13/2020 20:51:00,6.8374,6.4997,5.6361,9.8929,8.6867,6.1129,912.2,0,108.6
01/13/2020 20:52:00,6.8374,6.4997,5.6361,9.8918,8.6867,6.1129,912.2,0,108.6
01/13/2020 20:53:00,6.8379,6.4997,5.6365,9.8897,8.6871,6.1129,912.2,0,108.6
01/13/2020 20:54:00,6.8379,6.4997,5.6365,9.8904,8.6867,6.1129,912.1,0,108.6
01/13/2020 20:55:00,6.8379,6.4997,5.6361,9.8908,8.6871,6.1129,912.2,0,108.6
01/13/2020 20:56:00,6.8374,6.4997,5.6361,9.8911,8.6871,6.1129,912,0,108.6
01/13/2020 20:57:00,6.8379,6.4997,5.6361,9.8922,8.6871,6.1129,912.2,0,108.6
01/13/2020 20:58:00,6.8379,6.4997,5.6361,9.8911,8.6867,6.1129,912.1,0,108.6
01/13/2020 20:59:00,6.8379,6.4997,5.6365,9.8908,8.6867,6.1129,912.2,0,108.6
01/13/2020 21:00:00,6.8379,6.5001,5.6361,9.8915,8.6867,6.1129,912.2,0,108.6
01/13/2020 21:01:00,6.8379,6.4997,5.6361,9.8915,8.6867,6.1132,912,0,108.6
01/13/2020 21:02:00,6.8379,6.4997,5.6361,9.8929,8.6871,6.1129,912.2,0,108.6
01/13/2020 21:03:00,6.8379,6.4997,5.6361,9.8925,8.6871,6.1129,912.2,0,108.6
01/13/2020 21:04:00,6.8379,6.4997,5.6361,9.8957,8.6871,6.1129,912.3,0,108.6
01/13/2020 21:05:00,6.8379,6.4997,5.6365,9.8939,8.6871,6.1129,912.2,0,108.6
01/13/2020 21:06:00,6.8379,6.4997,5.6365,9.8918,8.6871,6.1129,912.2,0,108.6
01/13/2020 21:07:00,6.8379,6.4997,5.6361,9.8925,8.6871,6.1129,912.3,0,108.6
01/13/2020 21:08:00,6.8379,6.4997,5.6361,9.8932,8.6871,6.1129,912.2,0,108.6
01/13/2020 21:09:00,6.8379,6.4997,5.6365,9.8939,8.6871,6.1129,912.3,0,108.6
01/13/2020 21:10:00,6.8379,6.4997,5.6361,9.8936,8.6867,6.1129,912.2,0,108.6
01/13/2020 21:11:00,6.8379,6.4997,5.6361,9.8946,8.6867,6.1129,912.2,0,108.6
01/13/2020 21:12:00,6.8379,6.4997,5.6361,9.8939,8.6871,6.1129,912.3,0,108.6
01/13/2020 21:13:00,6.8379,6.4997,5.6361,9.8953,8.6871,6.1129,912.2,0,108.6
01/13/2020 21:14:00,6.8379,6.4997,5.6365,9.8957,8.6867,6.1129,912.3,0,108.6
01/13/2020 21:15:00,6.8379,6.4997,5.6365,9.8957,8.6871,6.1129,912.2,0,108.6
01/13/2020 21:16:00,6.8379,6.4997,5.6365,9.895,8.6867,6.1129,912.3,0,108.6
01/13/2020 21:17:00,6.8379,6.5001,5.6361,9.8957,8.6874,6.1129,912.2,0,108.6
01/13/2020 21:18:00,6.8379,6.4997,5.6365,9.896,8.6871,6.1129,912.3,0,108.6
01/13/2020 21:19:00,6.8379,6.5001,5.6361,9.895,8.6871,6.1129,912.3,0,108.6
01/13/2020 21:20:00,6.8379,6.4997,5.6365,9.896,8.6871,6.1132,912.3,0,108.6
01/13/2020 21:21:00,6.8379,6.5001,5.6361,9.8925,8.6867,6.1129,912.3,0,108.6
01/13/2020 21:22:00,6.8379,6.4997,5.6361,9.8974,8.6871,6.1129,912.4,0,108.6
01/13/2020 21:23:00,6.8374,6.4997,5.6361,9.8974,8.6867,6.1129,912.3,0,108.6
01/13/2020 21:24:00,6.8379,6.4997,5.6361,9.8971,8.6871,6.1129,912.3,0,108.6
01/13/2020 21:25:00,6.8379,6.4997,5.6365,9.896,8.6867,6.1129,912.4,0,108.6
01/13/2020 21:26:00,6.8379,6.4997,5.6365,9.8964,8.6878,6.1129,912.3,0,108.6
01/13/2020 21:27:00,6.8379,6.5001,5.6361,9.8964,8.6874,6.1129,912.4,0,108.6
01/13/2020 21:28:00,6.8379,6.4997,5.6361,9.8978,8.6874,6.1129,912.4,0,108.6
01/13/2020 21:29:00,6.8374,6.4997,5.6361,9.896,8.6874,6.1129,912.4,0,108.6
01/13/2020 21:30:00,6.8379,6.4997,5.6361,9.8964,8.6874,6.1132,912.4,0,108.6
01/13/2020 21:31:00,6.8379,6.4997,5.6361,9.8957,8.6874,6.1132,912.4,0,108.6
01/13/2020 21:32:00,6.8379,6.4997,5.6361,9.8957,8.6878,6.1129,912.3,0,108.6
01/13/2020 21:33:00,6.8379,6.4997,5.6361,9.8957,8.6878,6.1129,912.4,0,108.6
01/13/2020 21:34:00,6.8374,6.5001,5.6361,9.895,8.6878,6.1129,912.4,0,108.6
01/13/2020 21:35:00,6.8374,6.4997,5.6361,9.8974,8.6874,6.1129,912.3,0,108.6
01/13/2020 21:36:00,6.8379,6.4997,5.6361,9.8953,8.6878,6.1132,912.5,0,108.6
01/13/2020 21:37:00,6.8379,6.4997,5.6361,9.8964,8.6878,6.1129,912.2,0,108.6
01/13/2020 21:38:00,6.8379,6.4997,5.6361,9.8946,8.6878,6.1129,912.3,0,108.6
01/13/2020 21:39:00,6.8379,6.4997,5.6361,9.8967,8.6878,6.1129,912.3,0,108.6
01/13/2020 21:40:00,6.8379,6.4997,5.6361,9.8939,8.6878,6.1129,912.4,0,108.6
01/13/2020 21:41:00,6.8379,6.5001,5.6361,9.8957,8.6878,6.1129,912.3,0,108.6
01/13/2020 21:42:00,6.8379,6.4997,5.6361,9.8939,8.6878,6.1129,912.2,0,108.6
01/13/2020 21:43:00,6.8379,6.5001,5.6361,9.8936,8.6878,6.1132,912.4,0,108.6
01/13/2020 21:44:00,6.8379,6.5001,5.6361,9.8936,8.6878,6.1129,912.2,0,108.6
01/13/2020 21:45:00,6.8379,6.5001,5.6361,9.8946,8.6881,6.1129,912.3,0,108.6
01/13/2020 21:46:00,6.8379,6.5001,5.6361,9.8946,8.6881,6.1129,912.3,0,108.6
01/13/2020 21:47:00,6.8379,6.4997,5.6361,9.8953,8.6878,6.1129,912.2,0,108.6
01/13/2020 21:48:00,6.8379,6.4997,5.6361,9.8964,8.6878,6.1129,912.3,0,108.6
01/13/2020 21:49:00,6.8379,6.5001,5.6361,9.8971,8.6881,6.1129,912.2,0,108.6
01/13/2020 21:50:00,6.8379,6.5001,5.6361,9.8981,8.6878,6.1129,912.3,0,108.6
01/13/2020 21:51:00,6.8383,6.4997,5.6361,9.8988,8.6878,6.1129,912.2,0,108.6
01/13/2020 21:52:00,6.8379,6.5001,5.6361,9.8967,8.6881,6.1129,912.2,0,108.6
01/13/2020 21:53:00,6.8383,6.4997,5.6361,9.8992,8.6878,6.1129,912.2,0,108.6
01/13/2020 21:54:00,6.8383,6.4997,5.6361,9.8985,8.6881,6.1132,912.1,0,108.6
01/13/2020 21:55:00,6.8383,6.4997,5.6361,9.8985,8.6878,6.1129,912.2,0,108.6
01/13/2020 21:56:00,6.8383,6.5001,5.6361,9.8953,8.6878,6.1129,912.2,0,108.6
01/13/2020 21:57:00,6.8383,6.4997,5.6361,9.8922,8.6878,6.1129,912.2,0,108.6
01/13/2020 21:58:00,6.8379,6.4997,5.6361,9.8964,8.6878,6.1129,912.2,0,108.6
01/13/2020 21:59:00,6.8383,6.4997,5.6361,9.896,8.6878,6.1129,912.3,0,108.6
01/13/2020 22:00:00,6.8383,6.4997,5.6361,9.8957,8.6881,6.1132,912.1,0,108.6
01/13/2020 22:01:00,6.8379,6.5001,5.6361,9.8974,8.6878,6.1129,912.2,0,108.6
01/13/2020 22:02:00,6.8383,6.5001,5.6365,9.8936,8.6881,6.1129,912.1,0,108.6
01/13/2020 22:03:00,6.8383,6.5001,5.6361,9.8957,8.6881,6.1132,912.3,0,108.6
01/13/2020 22:04:00,6.8383,6.4997,5.6361,9.8974,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:05:00,6.8383,6.4997,5.6365,9.8978,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:06:00,6.8383,6.4997,5.6361,9.8971,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:07:00,6.8383,6.4997,5.6365,9.8974,8.6881,6.1129,912.1,0,108.6
01/13/2020 22:08:00,6.8383,6.5001,5.6361,9.8981,8.6878,6.1129,912.2,0,108.6
01/13/2020 22:09:00,6.8387,6.5001,5.6361,9.8936,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:10:00,6.8387,6.5001,5.6361,9.8974,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:11:00,6.8387,6.5001,5.6361,9.8978,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:12:00,6.8387,6.5001,5.6361,9.8967,8.6878,6.1129,912.3,0,108.6
01/13/2020 22:13:00,6.8387,6.5001,5.6361,9.8967,8.6881,6.1129,912.3,0,108.6
01/13/2020 22:14:00,6.8383,6.5001,5.6361,9.8974,8.6881,6.1129,912.4,0,108.6
01/13/2020 22:15:00,6.8387,6.5001,5.6361,9.8967,8.6878,6.1129,912.3,0,108.6
01/13/2020 22:16:00,6.8387,6.5001,5.6361,9.896,8.6881,6.1129,912.3,0,108.6
01/13/2020 22:17:00,6.8391,6.4997,5.6361,9.8957,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:18:00,6.8387,6.4997,5.6361,9.896,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:19:00,6.8387,6.5001,5.6361,9.8922,8.6878,6.1129,912.2,0,108.6
01/13/2020 22:20:00,6.8391,6.4997,5.6361,9.8946,8.6881,6.1129,912,0,108.6
01/13/2020 22:21:00,6.8391,6.5001,5.6361,9.8943,8.6878,6.1132,912.2,0,108.6
01/13/2020 22:22:00,6.8387,6.5001,5.6361,9.8929,8.6881,6.1129,912.1,0,108.6
01/13/2020 22:23:00,6.8387,6.5001,5.6361,9.8943,8.6881,6.1132,912.1,0,108.6
01/13/2020 22:24:00,6.8391,6.4997,5.6361,9.8922,8.6878,6.1129,912.2,0,108.6
01/13/2020 22:25:00,6.8391,6.5001,5.6361,9.889,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:26:00,6.8395,6.5001,5.6361,9.8943,8.6881,6.1132,912.1,0,108.6
01/13/2020 22:27:00,6.8395,6.5001,5.6361,9.8915,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:28:00,6.8395,6.4997,5.6361,9.8932,8.6878,6.1132,912.2,0,108.6
01/13/2020 22:29:00,6.8391,6.5001,5.6361,9.8929,8.6881,6.1129,912.1,0,108.6
01/13/2020 22:30:00,6.8395,6.4997,5.6361,9.8883,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:31:00,6.8395,6.4997,5.6361,9.888,8.6881,6.1132,912,0,108.6
01/13/2020 22:32:00,6.8391,6.4997,5.6361,9.8883,8.6881,6.1129,912.1,0,108.6
01/13/2020 22:33:00,6.8395,6.4997,5.6361,9.8911,8.6881,6.1129,912.1,0,108.6
01/13/2020 22:34:00,6.8395,6.5001,5.6361,9.8901,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:35:00,6.8395,6.5001,5.6361,9.8897,8.6881,6.1129,912.1,0,108.6
01/13/2020 22:36:00,6.8395,6.5001,5.6361,9.8894,8.6881,6.1129,912.1,0,108.6
01/13/2020 22:37:00,6.8399,6.5001,5.6361,9.8901,8.6881,6.1129,912,0,108.6
01/13/2020 22:38:00,6.8399,6.5001,5.6361,9.889,8.6881,6.1132,912.1,0,108.6
01/13/2020 22:39:00,6.8395,6.5001,5.6361,9.889,8.6881,6.1132,912.1,0,108.6
01/13/2020 22:40:00,6.8399,6.5001,5.6361,9.8943,8.6881,6.1132,912.1,0,108.6
01/13/2020 22:41:00,6.8395,6.5001,5.6361,9.8932,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:42:00,6.8403,6.4997,5.6361,9.895,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:43:00,6.8399,6.5001,5.6361,9.8932,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:44:00,6.8403,6.5001,5.6361,9.8873,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:45:00,6.8403,6.5001,5.6361,9.8943,8.6881,6.1132,912.3,0,108.6
01/13/2020 22:46:00,6.8403,6.5004,5.6361,9.8936,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:47:00,6.8403,6.4997,5.6361,9.8901,8.6881,6.1129,912.2,0,108.6
01/13/2020 22:48:00,6.8403,6.5001,5.6361,9.8943,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:49:00,6.8403,6.5001,5.6365,9.8946,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:50:00,6.8403,6.5001,5.6361,9.8929,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:51:00,6.8403,6.5001,5.6361,9.8946,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:52:00,6.8407,6.5001,5.6361,9.8943,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:53:00,6.8403,6.5001,5.6361,9.8939,8.6881,6.1129,912.1,0,108.6
01/13/2020 22:54:00,6.8407,6.5001,5.6361,9.8946,8.6881,6.1132,912.1,0,108.6
01/13/2020 22:55:00,6.8403,6.5001,5.6361,9.8939,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:56:00,6.8407,6.5001,5.6361,9.896,8.6881,6.1132,912.1,0,108.6
01/13/2020 22:57:00,6.8403,6.5001,5.6361,9.8957,8.6881,6.11361,912,0,108.6
01/13/2020 22:58:00,6.8407,6.5001,5.6361,9.8953,8.6881,6.1132,912.2,0,108.6
01/13/2020 22:59:00,6.8407,6.5001,5.6361,9.888,8.6881,6.1132,912.1,0,108.6
01/13/2020 23:00:00,6.8407,6.5001,5.6361,9.8939,8.6884,6.1132,912.1,0,108.6
01/13/2020 23:01:00,6.8407,6.5001,5.6361,9.8957,8.6881,6.1132,912.2,0,108.6
01/13/2020 23:02:00,6.8407,6.5001,5.6361,9.8936,8.6878,6.1132,912.2,0,108.6
01/13/2020 23:03:00,6.8403,6.5001,5.6361,9.8946,8.6881,6.1132,912.1,0,108.6
01/13/2020 23:04:00,6.8407,6.5001,5.6361,9.8946,8.6881,6.11361,912.1,0,108.6
01/13/2020 23:05:00,6.8407,6.5004,5.6361,9.8894,8.6881,6.11361,912.1,0,108.6
01/13/2020 23:06:00,6.8407,6.5001,5.6361,9.8929,8.6884,6.11361,912.1,0,108.6
01/13/2020 23:07:00,6.8407,6.5004,5.6361,9.8922,8.6881,6.1132,912,0,108.6
01/13/2020 23:08:00,6.8407,6.5001,5.6361,9.8908,8.6881,6.1132,912.1,0,108.6
01/13/2020 23:09:00,6.8407,6.5001,5.6361,9.8929,8.6881,6.1132,912,0,108.6
01/13/2020 23:10:00,6.8407,6.5001,5.6361,9.8932,8.6881,6.11361,912.2,0,108.6
01/13/2020 23:11:00,6.8407,6.4997,5.6361,9.8939,8.6881,6.11361,912,0,108.6
01/13/2020 23:12:00,6.8407,6.5001,5.6361,9.8943,8.6881,6.1132,912.1,0,108.6
01/13/2020 23:13:00,6.8407,6.5001,5.6361,9.8922,8.6881,6.11361,912.1,0,108.6
01/13/2020 23:14:00,6.8407,6.5004,5.6361,9.8936,8.6881,6.11361,912,0,108.6
01/13/2020 23:15:00,6.8407,6.5001,5.6361,9.8946,8.6881,6.11391,912.1,0,108.6
01/13/2020 23:16:00,6.8407,6.5001,5.6361,9.8929,8.6881,6.11361,912.1,0,108.6
01/13/2020 23:17:00,6.8407,6.5001,5.6361,9.8953,8.6881,6.11391,912.1,0,108.6
01/13/2020 23:18:00,6.8407,6.5001,5.6361,9.896,8.6881,6.11361,912.1,0,108.6
01/13/2020 23:19:00,6.8407,6.5001,5.6361,9.8957,8.6881,6.11391,912.1,0,108.6
01/13/2020 23:20:00,6.8407,6.5001,5.6361,9.896,8.6881,6.11391,912.1,0,108.6
01/13/2020 23:21:00,6.8407,6.5004,5.6361,9.895,8.6878,6.11391,912,0,108.6
01/13/2020 23:22:00,6.8407,6.4997,5.6361,9.896,8.6881,6.11361,912,0,108.6
01/13/2020 23:23:00,6.8407,6.5001,5.6361,9.896,8.6878,6.11391,912.1,0,108.6
01/13/2020 23:24:00,6.8407,6.5001,5.6361,9.895,8.6881,6.11391,912,0,108.6
01/13/2020 23:25:00,6.8407,6.5001,5.6361,9.8953,8.6881,6.11391,912.1,0,108.6
01/13/2020 23:26:00,6.8407,6.5004,5.6361,9.895,8.6881,6.11422,912,0,108.6
01/13/2020 23:27:00,6.8407,6.5004,5.6361,9.8957,8.6881,6.11422,912.1,0,108.6
01/13/2020 23:28:00,6.8407,6.5004,5.6361,9.895,8.6881,6.11422,912,0,108.6
01/13/2020 23:29:00,6.8407,6.5001,5.6361,9.8943,8.6881,6.11422,912,0,108.6
01/13/2020 23:30:00,6.8407,6.5001,5.6361,9.8932,8.6881,6.11462,912.1,0,108.6
01/13/2020 23:31:00,6.8407,6.5001,5.6361,9.8852,8.6881,6.11462,912,0,108.6
01/13/2020 23:32:00,6.8407,6.5001,5.6361,9.8922,8.6881,6.11462,912.2,0,108.6
01/13/2020 23:33:00,6.8407,6.5004,5.6361,9.8936,8.6881,6.11422,912,0,108.6
01/13/2020 23:34:00,6.8407,6.5001,5.6361,9.8932,8.6881,6.11462,912.1,0,108.6
01/13/2020 23:35:00,6.8407,6.5001,5.6361,9.8936,8.6884,6.11492,912,0,108.6
01/13/2020 23:36:00,6.8407,6.5004,5.6361,9.8932,8.6881,6.11422,912,0,108.6
01/13/2020 23:37:00,6.8407,6.5004,5.6361,9.8939,8.6881,6.11462,912.1,0,108.6
01/13/2020 23:38:00,6.8407,6.5001,5.6361,9.8936,8.6881,6.11492,912.1,0,108.6
01/13/2020 23:39:00,6.8407,6.5004,5.6361,9.8883,8.6881,6.11462,912.1,0,108.6
01/13/2020 23:40:00,6.8407,6.5004,5.6361,9.8911,8.6881,6.11462,912.1,0,108.6
01/13/2020 23:41:00,6.8407,6.5004,5.6361,9.8936,8.6881,6.11492,912.1,0,108.6
01/13/2020 23:42:00,6.8407,6.5001,5.6361,9.8883,8.6881,6.11492,912.1,0,108.6
01/13/2020 23:43:00,6.8407,6.5001,5.6361,9.8901,8.6881,6.11492,912.2,0,108.6
01/13/2020 23:44:00,6.8407,6.5008,5.6361,9.8894,8.6881,6.11492,912,0,108.6
01/13/2020 23:45:00,6.8407,6.5001,5.6361,9.8845,8.6884,6.11492,912.1,0,108.6
01/13/2020 23:46:00,6.8407,6.5001,5.6361,9.8873,8.6881,6.11492,912.1,0,108.6
01/13/2020 23:47:00,6.8407,6.5004,5.6361,9.8859,8.6881,6.11492,912.1,0,108.6
01/13/2020 23:48:00,6.8407,6.5001,5.6361,9.8883,8.6881,6.11492,912.1,0,108.6
01/13/2020 23:49:00,6.8407,6.5004,5.6361,9.8852,8.6881,6.11533,912.1,0,108.6
01/13/2020 23:50:00,6.8407,6.5004,5.6361,9.8883,8.6884,6.11492,912,0,108.6
01/13/2020 23:51:00,6.8407,6.5004,5.6361,9.8869,8.6881,6.11533,912,0,108.6
01/13/2020 23:52:00,6.8407,6.5001,5.6361,9.8873,8.6881,6.11533,912.1,0,108.6
01/13/2020 23:53:00,6.8407,6.5001,5.6361,9.8887,8.6881,6.11533,912.1,0,108.6
01/13/2020 23:54:00,6.8407,6.5001,5.6361,9.8918,8.6881,6.11533,912.1,0,108.6
01/13/2020 23:55:00,6.8407,6.5001,5.6361,9.8915,8.6881,6.11563,912.1,0,108.6
01/13/2020 23:56:00,6.8407,6.5008,5.6361,9.8911,8.6884,6.11533,912.1,0,108.6
01/13/2020 23:57:00,6.8407,6.5004,5.6361,9.8855,8.6881,6.11533,912.2,0,108.6
01/13/2020 23:58:00,6.8407,6.5004,5.6361,9.8939,8.6881,6.11563,912.1,0,108.6
01/13/2020 23:59:00,6.8407,6.5004,5.6361,9.8936,8.6881,6.11533,912.1,0,108.6
01/14/2020 00:00:00,6.8407,6.5004,5.6361,9.8943,8.6881,6.11533,912.2,0,108.6
01/14/2020 00:01:00,6.8407,6.5001,5.6361,9.8883,8.6881,6.11533,912.2,0,108.6
01/14/2020 00:02:00,6.8407,6.5001,5.6361,9.8922,8.6884,6.11563,912.2,0,108.6
01/14/2020 00:03:00,6.8407,6.5004,5.6361,9.8922,8.6884,6.11563,912.2,0,108.6
01/14/2020 00:04:00,6.8407,6.5001,5.6361,9.888,8.6881,6.11563,912.1,0,108.6
01/14/2020 00:05:00,6.8407,6.5004,5.6361,9.8953,8.6881,6.11563,912.1,0,108.6
01/14/2020 00:06:00,6.8407,6.5001,5.6361,9.8932,8.6884,6.11533,912,0,108.6
01/14/2020 00:07:00,6.8407,6.5001,5.6361,9.8922,8.6884,6.11563,912.1,0,108.6
01/14/2020 00:08:00,6.8407,6.5001,5.6361,9.8932,8.6881,6.11563,912.1,0,108.6
01/14/2020 00:09:00,6.8407,6.5004,5.6361,9.8915,8.6881,6.11563,912.1,0,108.6
01/14/2020 00:10:00,6.8407,6.5001,5.6361,9.8894,8.6884,6.11563,912,0,108.6
01/14/2020 00:11:00,6.8407,6.5004,5.6361,9.8876,8.6884,6.11563,912,0,108.6
01/14/2020 00:12:00,6.8407,6.5001,5.6361,9.8883,8.6881,6.11563,912,0,108.6
01/14/2020 00:13:00,6.8407,6.4997,5.6361,9.8859,8.6884,6.11563,912.1,0,108.6
01/14/2020 00:14:00,6.8407,6.5001,5.6361,9.8911,8.6881,6.11563,912,0,108.6
01/14/2020 00:15:00,6.8407,6.5001,5.6361,9.8887,8.6881,6.11563,911.9,0,108.6
01/14/2020 00:16:00,6.8407,6.5004,5.6361,9.8904,8.6884,6.11563,912,0,108.6
01/14/2020 00:17:00,6.8407,6.5001,5.6361,9.889,8.6881,6.11563,912.1,0,108.6
01/14/2020 00:18:00,6.8407,6.5001,5.6361,9.8873,8.6881,6.11563,912.1,0,108.6
01/14/2020 00:19:00,6.8407,6.5001,5.6361,9.8918,8.6881,6.11563,912,0,108.6
01/14/2020 00:20:00,6.8407,6.5001,5.6361,9.8932,8.6881,6.11563,912,0,108.6
01/14/2020 00:21:00,6.8407,6.5004,5.6361,9.8929,8.6881,6.11563,911.9,0,108.6
01/14/2020 00:22:00,6.8407,6.5004,5.6361,9.8925,8.6884,6.11563,912,0,108.6
01/14/2020 00:23:00,6.8407,6.5004,5.6361,9.8936,8.6884,6.11563,911.9,0,108.6
01/14/2020 00:24:00,6.8407,6.5001,5.6361,9.8943,8.6884,6.11563,911.9,0,108.6
01/14/2020 00:25:00,6.8407,6.5001,5.6361,9.8936,8.6881,6.11563,911.9,0,108.6
01/14/2020 00:26:00,6.8407,6.5004,5.6361,9.8925,8.6881,6.11563,912,0,108.6
01/14/2020 00:27:00,6.8407,6.5004,5.6361,9.8887,8.6881,6.11563,911.9,0,108.6
01/14/2020 00:28:00,6.8407,6.5001,5.6361,9.8932,8.6881,6.11563,912,0,108.6
01/14/2020 00:29:00,6.8407,6.5004,5.6361,9.8936,8.6881,6.11563,912,0,108.6
01/14/2020 00:30:00,6.8407,6.5004,5.6361,9.8866,8.6881,6.11563,911.8,0,108.6
01/14/2020 00:31:00,6.8407,6.5008,5.6361,9.8901,8.6884,6.11563,912,0,108.6
01/14/2020 00:32:00,6.8407,6.5001,5.6361,9.8894,8.6881,6.11563,911.8,0,108.6
01/14/2020 00:33:00,6.8407,6.5004,5.6361,9.8873,8.6884,6.11563,911.9,0,108.6
01/14/2020 00:34:00,6.8407,6.5001,5.6361,9.8883,8.6884,6.11533,911.9,0,108.6
01/14/2020 00:35:00,6.8407,6.5001,5.6361,9.888,8.6884,6.11563,911.9,0,108.6
01/14/2020 00:36:00,6.8407,6.5004,5.6361,9.8876,8.6884,6.11563,911.9,0,108.6
01/14/2020 00:37:00,6.8407,6.5004,5.6361,9.8869,8.6884,6.11563,911.9,0,108.6
01/14/2020 00:38:00,6.8407,6.5004,5.6361,9.8883,8.6884,6.11563,912,0,108.6
01/14/2020 00:39:00,6.8407,6.5001,5.6361,9.8897,8.6881,6.11563,911.9,0,108.6
01/14/2020 00:40:00,6.8411,6.5004,5.6361,9.8887,8.6884,6.11563,911.9,0,108.6
01/14/2020 00:41:00,6.8411,6.5001,5.6361,9.8908,8.6884,6.11563,911.9,0,108.6
01/14/2020 00:42:00,6.8407,6.5004,5.6361,9.8911,8.6881,6.11563,911.9,0,108.6
01/14/2020 00:43:00,6.8411,6.5004,5.6361,9.8932,8.6881,6.11563,911.9,0,108.6
01/14/2020 00:44:00,6.8411,6.5004,5.6361,9.8929,8.6884,6.11563,911.9,0,108.6
01/14/2020 00:45:00,6.8411,6.5004,5.6361,9.8932,8.6884,6.11563,912,0,108.6
01/14/2020 00:46:00,6.8411,6.5001,5.6361,9.8943,8.6884,6.11563,911.8,0,108.6
01/14/2020 00:47:00,6.8411,6.5004,5.6361,9.8936,8.6881,6.11563,911.9,0,108.6
01/14/2020 00:48:00,6.8411,6.5001,5.6361,9.8932,8.6884,6.11563,911.8,0,108.6
01/14/2020 00:49:00,6.8411,6.5001,5.6361,9.8922,8.6884,6.11563,911.8,0,108.6
01/14/2020 00:50:00,6.8415,6.5008,5.6361,9.8918,8.6881,6.11563,911.8,0,108.6
01/14/2020 00:51:00,6.8411,6.5004,5.6361,9.8908,8.6884,6.11563,911.8,0,108.6
01/14/2020 00:52:00,6.8415,6.5001,5.6361,9.8946,8.6884,6.11563,911.8,0,108.6
01/14/2020 00:53:00,6.8411,6.5001,5.6361,9.8911,8.6884,6.11563,911.8,0,108.6
01/14/2020 00:54:00,6.8415,6.5004,5.6361,9.895,8.6884,6.11563,911.8,0,108.6
01/14/2020 00:55:00,6.8415,6.5004,5.6361,9.8946,8.6884,6.11563,911.9,0,108.6
01/14/2020 00:56:00,6.8419,6.5004,5.6361,9.8915,8.6884,6.11563,911.8,0,108.6
01/14/2020 00:57:00,6.8415,6.5004,5.6361,9.896,8.6884,6.11563,911.7,0,108.6
01/14/2020 00:58:00,6.8419,6.5004,5.6361,9.8957,8.6884,6.11563,911.8,0,108.6
01/14/2020 00:59:00,6.8419,6.5004,5.6361,9.8957,8.6884,6.11563,911.8,0,108.6
01/14/2020 01:00:00,6.8423,6.5001,5.6361,9.8964,8.6881,6.11563,911.6,0,108.6
01/14/2020 01:01:00,6.8419,6.5011,5.6361,9.896,8.6884,6.11563,911.8,0,108.6
01/14/2020 01:02:00,6.8423,6.5004,5.6361,9.8918,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:03:00,6.8423,6.5001,5.6361,9.8929,8.6884,6.11563,911.8,0,108.6
01/14/2020 01:04:00,6.8423,6.5004,5.6361,9.8946,8.6884,6.11563,911.8,0,108.6
01/14/2020 01:05:00,6.8427,6.5004,5.6361,9.8978,8.6884,6.11563,911.8,0,108.6
01/14/2020 01:06:00,6.8423,6.5004,5.6361,9.8974,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:07:00,6.8423,6.5004,5.6361,9.8974,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:08:00,6.8427,6.5004,5.6361,9.8978,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:09:00,6.8427,6.5008,5.6361,9.8978,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:10:00,6.8427,6.5004,5.6361,9.8985,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:11:00,6.8427,6.5004,5.6361,9.8981,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:12:00,6.8423,6.5004,5.6361,9.8988,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:13:00,6.8427,6.5001,5.6361,9.8992,8.6884,6.11563,911.8,0,108.6
01/14/2020 01:14:00,6.8427,6.5008,5.6361,9.8999,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:15:00,6.8431,6.5008,5.6361,9.8995,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:16:00,6.8431,6.5004,5.6361,9.8995,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:17:00,6.8431,6.5004,5.6361,9.8985,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:18:00,6.8431,6.5004,5.6361,9.8992,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:19:00,6.8435,6.5004,5.6361,9.8974,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:20:00,6.8431,6.5004,5.6361,9.8974,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:21:00,6.8431,6.5004,5.6361,9.8988,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:22:00,6.8431,6.5004,5.6361,9.8985,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:23:00,6.8431,6.5004,5.6361,9.8995,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:24:00,6.8435,6.5008,5.6361,9.8992,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:25:00,6.8435,6.5008,5.6361,9.9006,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:26:00,6.8435,6.5004,5.6361,9.9002,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:27:00,6.8431,6.5004,5.6361,9.9006,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:28:00,6.8435,6.5004,5.6361,9.8995,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:29:00,6.8435,6.5008,5.6361,9.9002,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:30:00,6.8435,6.5004,5.6361,9.8995,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:31:00,6.8435,6.5004,5.6361,9.8964,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:32:00,6.8435,6.5008,5.6361,9.896,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:33:00,6.8435,6.5004,5.6361,9.9009,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:34:00,6.8435,6.5008,5.6361,9.9002,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:35:00,6.8435,6.5004,5.6361,9.9013,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:36:00,6.8435,6.5008,5.6361,9.8999,8.6884,6.11563,911.7,0,108.6
01/14/2020 01:37:00,6.8435,6.5004,5.6361,9.9006,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:38:00,6.8435,6.5004,5.6361,9.9006,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:39:00,6.8435,6.5004,5.6361,9.8988,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:40:00,6.8435,6.5008,5.6361,9.8943,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:41:00,6.8435,6.5008,5.6361,9.9009,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:42:00,6.8435,6.5011,5.6361,9.9006,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:43:00,6.8439,6.5008,5.6361,9.8995,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:44:00,6.8435,6.5004,5.6361,9.9002,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:45:00,6.8435,6.5004,5.6361,9.8999,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:46:00,6.8439,6.5011,5.6361,9.8985,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:47:00,6.8439,6.5004,5.6361,9.8999,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:48:00,6.8439,6.5008,5.6361,9.8999,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:49:00,6.8439,6.5004,5.6361,9.902,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:50:00,6.8439,6.5008,5.6361,9.9013,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:51:00,6.8435,6.5011,5.6361,9.896,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:52:00,6.8435,6.5008,5.6361,9.8992,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:53:00,6.8435,6.5008,5.6361,9.8988,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:54:00,6.8439,6.5004,5.6361,9.8995,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:55:00,6.8439,6.5004,5.6361,9.9013,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:56:00,6.8439,6.5008,5.6361,9.8974,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:57:00,6.8435,6.5008,5.6361,9.8985,8.6884,6.11563,911.6,0,108.6
01/14/2020 01:58:00,6.8439,6.5004,5.6361,9.8985,8.6884,6.11563,911.5,0,108.6
01/14/2020 01:59:00,6.8439,6.5008,5.6361,9.8995,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:00:00,6.8435,6.5004,5.6361,9.8992,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:01:00,6.8435,6.5004,5.6361,9.8988,8.6884,6.11563,911.6,0,108.6
01/14/2020 02:02:00,6.8435,6.5008,5.6361,9.8974,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:03:00,6.8435,6.5008,5.6361,9.8964,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:04:00,6.8439,6.5008,5.6361,9.8978,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:05:00,6.8439,6.5008,5.6361,9.8971,8.6884,6.11563,911.4,0,108.6
01/14/2020 02:06:00,6.8439,6.5008,5.6361,9.8978,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:07:00,6.8439,6.5008,5.6361,9.8971,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:08:00,6.8435,6.5011,5.6361,9.8978,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:09:00,6.8439,6.5008,5.6361,9.895,8.6884,6.11563,911.6,0,108.6
01/14/2020 02:10:00,6.8439,6.5004,5.6361,9.8964,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:11:00,6.8439,6.5008,5.6361,9.8964,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:12:00,6.8439,6.5004,5.6361,9.8971,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:13:00,6.8439,6.5008,5.6361,9.8995,8.6884,6.11594,911.5,0,108.6
01/14/2020 02:14:00,6.8435,6.5008,5.6361,9.895,8.6884,6.11594,911.6,0,108.6
01/14/2020 02:15:00,6.8439,6.5011,5.6361,9.8999,8.6884,6.11594,911.5,0,108.6
01/14/2020 02:16:00,6.8435,6.5008,5.6361,9.8981,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:17:00,6.8439,6.5011,5.6361,9.8971,8.6884,6.11563,911.6,0,108.6
01/14/2020 02:18:00,6.8435,6.5008,5.6361,9.8995,8.6884,6.11594,911.5,0,108.6
01/14/2020 02:19:00,6.8439,6.5008,5.6361,9.8995,8.6884,6.11563,911.6,0,108.6
01/14/2020 02:20:00,6.8439,6.5011,5.6361,9.8985,8.6884,6.11563,911.5,0,108.6
01/14/2020 02:21:00,6.8439,6.5008,5.6361,9.9009,8.6884,6.11594,911.5,0,108.6
01/14/2020 02:22:00,6.8439,6.5008,5.6361,9.8995,8.6884,6.11594,911.4,0,108.6
01/14/2020 02:23:00,6.8439,6.5008,5.6361,9.8992,8.6884,6.11594,911.4,0,108.6
01/14/2020 02:24:00,6.8439,6.5008,5.6361,9.9002,8.6884,6.11594,911.4,0,108.6
01/14/2020 02:25:00,6.8439,6.5008,5.6361,9.9002,8.6884,6.11594,911.5,0,108.6
01/14/2020 02:26:00,6.8439,6.5008,5.6361,9.8971,8.6884,6.11594,911.4,0,108.6
01/14/2020 02:27:00,6.8439,6.5011,5.6361,9.8957,8.6884,6.11594,911.4,0,108.6
01/14/2020 02:28:00,6.8439,6.5011,5.6361,9.8995,8.6884,6.11594,911.4,0,108.6
01/14/2020 02:29:00,6.8435,6.5008,5.6361,9.9002,8.6884,6.11634,911.3,0,108.6
01/14/2020 02:30:00,6.8439,6.5008,5.6361,9.9013,8.6884,6.11594,911.4,0,108.6
01/14/2020 02:31:00,6.8439,6.5011,5.6361,9.9002,8.6884,6.11594,911.4,0,108.6
01/14/2020 02:32:00,6.8439,6.5008,5.6361,9.8995,8.6884,6.11634,911.3,0,108.6
01/14/2020 02:33:00,6.8439,6.5008,5.6361,9.8967,8.6884,6.11594,911.4,0,108.6
01/14/2020 02:34:00,6.8439,6.5008,5.6361,9.8995,8.6884,6.11634,911.4,0,108.6
01/14/2020 02:35:00,6.8439,6.5011,5.6361,9.8985,8.6884,6.11594,911.3,0,108.6
01/14/2020 02:36:00,6.8439,6.5011,5.6361,9.8992,8.6884,6.11634,911.3,0,108.6
01/14/2020 02:37:00,6.8439,6.5008,5.6361,9.9002,8.6884,6.11664,911.4,0,108.6
01/14/2020 02:38:00,6.8439,6.5011,5.6361,9.8985,8.6884,6.11664,911.5,0,108.6
01/14/2020 02:39:00,6.8439,6.5011,5.6361,9.8911,8.6884,6.11634,911.4,0,108.6
01/14/2020 02:40:00,6.8439,6.5011,5.6361,9.8946,8.6884,6.11664,911.5,0,108.6
01/14/2020 02:41:00,6.8439,6.5011,5.6361,9.8988,8.6884,6.11634,911.4,0,108.6
01/14/2020 02:42:00,6.8439,6.5008,5.6361,9.8999,8.6884,6.11664,911.3,0,108.6
01/14/2020 02:43:00,6.8439,6.5011,5.6361,9.8974,8.6884,6.11664,911.3,0,108.6
01/14/2020 02:44:00,6.8439,6.5008,5.6361,9.8978,8.6884,6.11705,911.3,0,108.6
01/14/2020 02:45:00,6.8439,6.5011,5.6361,9.8985,8.6884,6.11664,911.3,0,108.6
01/14/2020 02:46:00,6.8439,6.5011,5.6361,9.8981,8.6884,6.11664,911.2,0,108.6
01/14/2020 02:47:00,6.8439,6.5011,5.6361,9.8971,8.6884,6.11664,911.2,0,108.6
01/14/2020 02:48:00,6.8439,6.5008,5.6361,9.8981,8.6884,6.11705,911.2,0,108.6
01/14/2020 02:49:00,6.8439,6.5008,5.6361,9.8967,8.6884,6.11664,911.3,0,108.6
01/14/2020 02:50:00,6.8439,6.5008,5.6361,9.8957,8.6884,6.11705,911.2,0,108.6
01/14/2020 02:51:00,6.8439,6.5011,5.6361,9.8978,8.6884,6.11705,911.3,0,108.6
01/14/2020 02:52:00,6.8439,6.5011,5.6361,9.8943,8.6884,6.11735,911.3,0,108.6
01/14/2020 02:53:00,6.8439,6.5008,5.6361,9.895,8.6884,6.11705,911.3,0,108.6
01/14/2020 02:54:00,6.8439,6.5011,5.6361,9.8953,8.6884,6.11705,911.3,0,108.6
01/14/2020 02:55:00,6.8439,6.5011,5.6361,9.896,8.6884,6.11705,911.2,0,108.6
01/14/2020 02:56:00,6.8439,6.5008,5.6361,9.8953,8.6884,6.11705,911.3,0,108.6
01/14/2020 02:57:00,6.8439,6.5008,5.6361,9.895,8.6884,6.11735,911.4,0,108.6
01/14/2020 02:58:00,6.8439,6.5011,5.6361,9.8957,8.6884,6.11766,911.3,0,108.6
01/14/2020 02:59:00,6.8439,6.5011,5.6361,9.8978,8.6884,6.11766,911.2,0,108.6
01/14/2020 03:00:00,6.8439,6.5011,5.6361,9.8971,8.6884,6.11735,911.3,0,108.6
01/14/2020 03:01:00,6.8439,6.5011,5.6361,9.8974,8.6884,6.11735,911.2,0,108.6
01/14/2020 03:02:00,6.8439,6.5014,5.6361,9.8985,8.6884,6.11735,911.2,0,108.6
01/14/2020 03:03:00,6.8439,6.5011,5.6361,9.8988,8.6884,6.11766,911.2,0,108.6
01/14/2020 03:04:00,6.8439,6.5011,5.6361,9.8985,8.6884,6.11766,911.2,0,108.6
01/14/2020 03:05:00,6.8439,6.5011,5.6361,9.8978,8.6884,6.11766,911.1,0,108.6
01/14/2020 03:06:00,6.8439,6.5008,5.6361,9.8967,8.6884,6.11766,911.1,0,108.6
01/14/2020 03:07:00,6.8439,6.5011,5.6361,9.8967,8.6881,6.11766,911.2,0,108.6
01/14/2020 03:08:00,6.8439,6.5014,5.6361,9.8974,8.6884,6.11806,911.1,0,108.6
01/14/2020 03:09:00,6.8439,6.5008,5.6361,9.8978,8.6884,6.11766,911.1,0,108.6
01/14/2020 03:10:00,6.8439,6.5011,5.6361,9.8981,8.6884,6.11766,911.2,0,108.6
01/14/2020 03:11:00,6.8439,6.5008,5.6361,9.8971,8.6884,6.11766,911.1,0,108.6
01/14/2020 03:12:00,6.8439,6.5011,5.6361,9.8967,8.6884,6.11766,911.1,0,108.6
01/14/2020 03:13:00,6.8439,6.5011,5.6361,9.8943,8.6884,6.11806,911,0,108.6
01/14/2020 03:14:00,6.8443,6.5011,5.6361,9.8939,8.6884,6.11806,911.1,0,108.6
01/14/2020 03:15:00,6.8439,6.5011,5.6361,9.8981,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:16:00,6.8439,6.5008,5.6361,9.8988,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:17:00,6.8443,6.5011,5.6361,9.8999,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:18:00,6.8443,6.5011,5.6361,9.8995,8.6884,6.11806,911.1,0,108.6
01/14/2020 03:19:00,6.8443,6.5011,5.6361,9.8992,8.6884,6.11806,911.1,0,108.6
01/14/2020 03:20:00,6.8443,6.5011,5.6361,9.8985,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:21:00,6.8443,6.5011,5.6365,9.8967,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:22:00,6.8443,6.5011,5.6361,9.8974,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:23:00,6.8443,6.5011,5.6361,9.8985,8.6884,6.11806,911.1,0,108.6
01/14/2020 03:24:00,6.8443,6.5011,5.6361,9.8985,8.6881,6.11836,911.2,0,108.6
01/14/2020 03:25:00,6.8443,6.5008,5.6365,9.8974,8.6881,6.11806,911.2,0,108.6
01/14/2020 03:26:00,6.8443,6.5011,5.6361,9.8967,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:27:00,6.8447,6.5008,5.6361,9.8971,8.6884,6.11806,911.1,0,108.6
01/14/2020 03:28:00,6.8447,6.5011,5.6361,9.8974,8.6884,6.11806,911.1,0,108.6
01/14/2020 03:29:00,6.8447,6.5011,5.6365,9.896,8.6881,6.11806,911.2,0,108.6
01/14/2020 03:30:00,6.8443,6.5008,5.6365,9.8957,8.6881,6.11806,911.1,0,108.6
01/14/2020 03:31:00,6.8447,6.5011,5.6365,9.896,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:32:00,6.8447,6.5014,5.6361,9.895,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:33:00,6.8447,6.5011,5.6365,9.8953,8.6881,6.11836,911.2,0,108.6
01/14/2020 03:34:00,6.8447,6.5011,5.6361,9.895,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:35:00,6.8447,6.5011,5.6361,9.8946,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:36:00,6.8447,6.5011,5.6365,9.896,8.6881,6.11836,911.3,0,108.6
01/14/2020 03:37:00,6.8451,6.5018,5.6365,9.895,8.6884,6.11806,911.1,0,108.6
01/14/2020 03:38:00,6.8447,6.5014,5.6361,9.895,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:39:00,6.8451,6.5014,5.6361,9.8957,8.6884,6.11806,911.2,0,108.6
01/14/2020 03:40:00,6.8447,6.5011,5.6365,9.896,8.6884,6.11836,911.3,0,108.6
01/14/2020 03:41:00,6.8451,6.5014,5.6361,9.8946,8.6884,6.11806,911.4,0,108.6
01/14/2020 03:42:00,6.8451,6.5011,5.6365,9.8967,8.6884,6.11836,911.3,0,108.6
01/14/2020 03:43:00,6.8451,6.5014,5.6361,9.895,8.6884,6.11836,911.4,0,108.6
01/14/2020 03:44:00,6.8455,6.5011,5.6361,9.895,8.6884,6.11836,911.4,0,108.6
01/14/2020 03:45:00,6.8451,6.5011,5.6365,9.8936,8.6884,6.11836,911.3,0,108.6
01/14/2020 03:46:00,6.8455,6.5014,5.6361,9.8939,8.6884,6.11836,911.3,0,108.6
01/14/2020 03:47:00,6.8455,6.5011,5.6361,9.8946,8.6884,6.11836,911.4,0,108.6
01/14/2020 03:48:00,6.8455,6.5014,5.6361,9.8929,8.6884,6.11836,911.4,0,108.6
01/14/2020 03:49:00,6.8455,6.5018,5.6361,9.8929,8.6884,6.11836,911.4,0,108.6
01/14/2020 03:50:00,6.8455,6.5018,5.6361,9.8939,8.6884,6.11836,911.4,0,108.6
01/14/2020 03:51:00,6.8455,6.5014,5.6365,9.8943,8.6881,6.11836,911.4,0,108.6
01/14/2020 03:52:00,6.8459,6.5011,5.6361,9.8974,8.6884,6.11836,911.3,0,108.6
01/14/2020 03:53:00,6.8455,6.5011,5.6361,9.8974,8.6884,6.11836,911.4,0,108.6
01/14/2020 03:54:00,6.8455,6.5011,5.6361,9.8953,8.6884,6.11836,911.3,0,108.6
01/14/2020 03:55:00,6.8459,6.5011,5.6361,9.8971,8.6884,6.11836,911.4,0,108.6
01/14/2020 03:56:00,6.8463,6.5014,5.6361,9.8957,8.6884,6.11836,911.5,0,108.6
01/14/2020 03:57:00,6.8459,6.5014,5.6365,9.8953,8.6884,6.11806,911.3,0,108.6
01/14/2020 03:58:00,6.8459,6.5014,5.6361,9.8946,8.6884,6.11836,911.5,0,108.6
01/14/2020 03:59:00,6.8459,6.5014,5.6361,9.8929,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:00:00,6.8455,6.5011,5.6361,9.8943,8.6884,6.11806,911.4,0,108.6
01/14/2020 04:01:00,6.8459,6.5014,5.6361,9.8925,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:02:00,6.8459,6.5011,5.6361,9.8915,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:03:00,6.8463,6.5014,5.6365,9.8904,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:04:00,6.8459,6.5014,5.6365,9.8932,8.6881,6.11836,911.4,0,108.6
01/14/2020 04:05:00,6.8463,6.5018,5.6365,9.8953,8.6884,6.11836,911.3,0,108.6
01/14/2020 04:06:00,6.8463,6.5011,5.6361,9.8925,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:07:00,6.8468,6.5011,5.6361,9.895,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:08:00,6.8463,6.5011,5.6361,9.8953,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:09:00,6.8463,6.5011,5.6365,9.8957,8.6881,6.11836,911.4,0,108.6
01/14/2020 04:10:00,6.8468,6.5014,5.6365,9.895,8.6884,6.11836,911.2,0,108.6
01/14/2020 04:11:00,6.8459,6.5011,5.6361,9.8939,8.6881,6.11836,911.3,0,108.6
01/14/2020 04:12:00,6.8463,6.5011,5.6361,9.8939,8.6884,6.11836,911.3,0,108.6
01/14/2020 04:13:00,6.8463,6.5014,5.6365,9.8953,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:14:00,6.8463,6.5018,5.6365,9.8946,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:15:00,6.8468,6.5014,5.6365,9.8939,8.6881,6.11836,911.4,0,108.6
01/14/2020 04:16:00,6.8468,6.5014,5.6361,9.896,8.6881,6.11836,911.4,0,108.6
01/14/2020 04:17:00,6.8463,6.5014,5.6361,9.8943,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:18:00,6.8468,6.5011,5.6365,9.8943,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:19:00,6.8468,6.5014,5.6365,9.8932,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:20:00,6.8468,6.5014,5.6361,9.8946,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:21:00,6.8468,6.5011,5.6365,9.8894,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:22:00,6.8468,6.5018,5.6361,9.8943,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:23:00,6.8468,6.5014,5.6361,9.8932,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:24:00,6.8468,6.5018,5.6361,9.8915,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:25:00,6.8468,6.5014,5.6361,9.8957,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:26:00,6.8468,6.5014,5.6361,9.8932,8.6884,6.11806,911.5,0,108.6
01/14/2020 04:27:00,6.8468,6.5014,5.6361,9.8964,8.6884,6.11836,911.6,0,108.6
01/14/2020 04:28:00,6.8468,6.5014,5.6361,9.8953,8.6884,6.11836,911.6,0,108.6
01/14/2020 04:29:00,6.8468,6.5014,5.6361,9.8936,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:30:00,6.8468,6.5014,5.6365,9.8929,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:31:00,6.8468,6.5018,5.6365,9.8918,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:32:00,6.8468,6.5014,5.6361,9.895,8.6884,6.11806,911.5,0,108.6
01/14/2020 04:33:00,6.8472,6.5014,5.6361,9.8953,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:34:00,6.8468,6.5014,5.6361,9.8946,8.6881,6.11836,911.5,0,108.6
01/14/2020 04:35:00,6.8472,6.5018,5.6361,9.8943,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:36:00,6.8468,6.5014,5.6361,9.896,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:37:00,6.8468,6.5014,5.6365,9.8957,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:38:00,6.8472,6.5014,5.6365,9.896,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:39:00,6.8468,6.5011,5.6361,9.8957,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:40:00,6.8472,6.5011,5.6361,9.8957,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:41:00,6.8468,6.5018,5.6361,9.8946,8.6881,6.11836,911.4,0,108.6
01/14/2020 04:42:00,6.8472,6.5014,5.6365,9.896,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:43:00,6.8472,6.5018,5.6361,9.8957,8.6884,6.11836,911.4,0,108.6
01/14/2020 04:44:00,6.8472,6.5018,5.6361,9.896,8.6884,6.11806,911.4,0,108.6
01/14/2020 04:45:00,6.8468,6.5014,5.6361,9.895,8.6884,6.11836,911.6,0,108.6
01/14/2020 04:46:00,6.8472,6.5014,5.6361,9.8929,8.6884,6.11836,911.6,0,108.6
01/14/2020 04:47:00,6.8472,6.5018,5.6361,9.8943,8.6884,6.11806,911.6,0,108.6
01/14/2020 04:48:00,6.8472,6.5014,5.6361,9.8939,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:49:00,6.8472,6.5014,5.6361,9.8925,8.6881,6.11836,911.6,0,108.6
01/14/2020 04:50:00,6.8472,6.5014,5.6361,9.8939,8.6884,6.11836,911.6,0,108.6
01/14/2020 04:51:00,6.8472,6.5018,5.6361,9.8974,8.6881,6.11806,911.6,0,108.6
01/14/2020 04:52:00,6.8472,6.5014,5.6365,9.8957,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:53:00,6.8472,6.5018,5.6365,9.8946,8.6884,6.11836,911.6,0,108.6
01/14/2020 04:54:00,6.8472,6.5014,5.6365,9.8978,8.6884,6.11806,911.6,0,108.6
01/14/2020 04:55:00,6.8472,6.5014,5.6361,9.8985,8.6881,6.11806,911.5,0,108.6
01/14/2020 04:56:00,6.8472,6.5014,5.6361,9.8967,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:57:00,6.8472,6.5018,5.6361,9.896,8.6884,6.11836,911.5,0,108.6
01/14/2020 04:58:00,6.8472,6.5018,5.6365,9.8988,8.6884,6.11836,911.6,0,108.6
01/14/2020 04:59:00,6.8472,6.5014,5.6365,9.8988,8.6884,6.11836,911.6,0,108.6
01/14/2020 05:00:00,6.8472,6.5014,5.6361,9.8995,8.6884,6.11806,911.5,0,108.6
01/14/2020 05:01:00,6.8472,6.5011,5.6361,9.895,8.6884,6.11806,911.5,0,108.6
01/14/2020 05:02:00,6.8472,6.5018,5.6361,9.8985,8.6881,6.11806,911.5,0,108.6
01/14/2020 05:03:00,6.8472,6.5014,5.6365,9.8964,8.6881,6.11806,911.5,0,108.6
01/14/2020 05:04:00,6.8472,6.5014,5.6361,9.8985,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:05:00,6.8472,6.5011,5.6365,9.8967,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:06:00,6.8472,6.5014,5.6365,9.8964,8.6884,6.11806,911.5,0,108.6
01/14/2020 05:07:00,6.8472,6.5014,5.6361,9.895,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:08:00,6.8472,6.5018,5.6361,9.8988,8.6884,6.11806,911.5,0,108.6
01/14/2020 05:09:00,6.8472,6.5018,5.6361,9.8992,8.6881,6.11836,911.6,0,108.6
01/14/2020 05:10:00,6.8472,6.5018,5.6361,9.8971,8.6884,6.11806,911.5,0,108.6
01/14/2020 05:11:00,6.8468,6.5018,5.6361,9.8978,8.6884,6.11806,911.7,0,108.6
01/14/2020 05:12:00,6.8472,6.5018,5.6361,9.8974,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:13:00,6.8472,6.5014,5.6365,9.8967,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:14:00,6.8472,6.5014,5.6361,9.8971,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:15:00,6.8472,6.5018,5.6361,9.8964,8.6884,6.11836,911.6,0,108.6
01/14/2020 05:16:00,6.8472,6.5018,5.6361,9.8939,8.6884,6.11806,911.7,0,108.6
01/14/2020 05:17:00,6.8472,6.5014,5.6365,9.8894,8.6881,6.11806,911.7,0,108.6
01/14/2020 05:18:00,6.8472,6.5018,5.6361,9.8918,8.6884,6.11806,911.7,0,108.6
01/14/2020 05:19:00,6.8472,6.5018,5.6361,9.8876,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:20:00,6.8472,6.5014,5.6361,9.8929,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:21:00,6.8472,6.5014,5.6365,9.8911,8.6881,6.11806,911.6,0,108.6
01/14/2020 05:22:00,6.8472,6.5014,5.6361,9.8918,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:23:00,6.8472,6.5014,5.6361,9.8915,8.6884,6.11806,911.7,0,108.6
01/14/2020 05:24:00,6.8472,6.5014,5.6361,9.8932,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:25:00,6.8472,6.5014,5.6361,9.8915,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:26:00,6.8472,6.5014,5.6361,9.8901,8.6884,6.11836,911.6,0,108.6
01/14/2020 05:27:00,6.8472,6.5014,5.6361,9.8897,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:28:00,6.8472,6.5014,5.6361,9.8876,8.6884,6.11836,911.6,0,108.6
01/14/2020 05:29:00,6.8472,6.5014,5.6365,9.8873,8.6881,6.11836,911.7,0,108.6
01/14/2020 05:30:00,6.8472,6.5018,5.6365,9.889,8.6884,6.11836,911.5,0,108.6
01/14/2020 05:31:00,6.8472,6.5021,5.6361,9.8897,8.6884,6.11836,911.5,0,108.6
01/14/2020 05:32:00,6.8472,6.5018,5.6361,9.8894,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:33:00,6.8472,6.5014,5.6361,9.8876,8.6884,6.11806,911.5,0,108.6
01/14/2020 05:34:00,6.8472,6.5018,5.6365,9.8911,8.6884,6.11836,911.6,0,108.6
01/14/2020 05:35:00,6.8472,6.5018,5.6361,9.8901,8.6884,6.11806,911.7,0,108.6
01/14/2020 05:36:00,6.8472,6.5018,5.6361,9.8915,8.6881,6.11836,911.5,0,108.6
01/14/2020 05:37:00,6.8472,6.5014,5.6361,9.8876,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:38:00,6.8468,6.5018,5.6361,9.8936,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:39:00,6.8472,6.5014,5.6365,9.8911,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:40:00,6.8472,6.5018,5.6365,9.8925,8.6884,6.11806,911.6,0,108.6
01/14/2020 05:41:00,6.8472,6.5018,5.6361,9.8918,8.6884,6.11836,911.6,0,108.6
01/14/2020 05:42:00,6.8472,6.5021,5.6365,9.8859,8.6884,6.11836,911.6,0,108.6
01/14/2020 05:43:00,6.8472,6.5018,5.6361,9.8901,8.6881,6.11836,911.6,0,108.6
01/14/2020 05:44:00,6.8472,6.5018,5.6361,9.8894,8.6884,6.11806,911.7,0,108.6
01/14/2020 05:45:00,6.8472,6.5018,5.6361,9.8883,8.6881,6.11836,911.6,0,108.6
01/14/2020 05:46:00,6.8472,6.5018,5.6365,9.8862,8.6884,6.11806,911.7,0,108.6
01/14/2020 05:47:00,6.8472,6.5014,5.6361,9.8866,8.6884,6.11836,911.7,0,108.6
01/14/2020 05:48:00,6.8472,6.5018,5.6365,9.8901,8.6884,6.11836,911.7,0,108.6
01/14/2020 05:49:00,6.8472,6.5018,5.6361,9.8915,8.6884,6.11836,911.8,0,108.6
01/14/2020 05:50:00,6.8468,6.5018,5.6361,9.8922,8.6884,6.11806,911.8,0,108.6
01/14/2020 05:51:00,6.8472,6.5018,5.6361,9.8908,8.6884,6.11836,911.8,0,108.6
01/14/2020 05:52:00,6.8472,6.5018,5.6361,9.8929,8.6884,6.11836,911.7,0,108.6
01/14/2020 05:53:00,6.8472,6.5021,5.6361,9.8932,8.6884,6.11836,911.7,0,108.6
01/14/2020 05:54:00,6.8472,6.5018,5.6361,9.8939,8.6884,6.11836,911.8,0,108.6
01/14/2020 05:55:00,6.8472,6.5021,5.6361,9.8918,8.6884,6.11836,911.7,0,108.6
01/14/2020 05:56:00,6.8472,6.5021,5.6361,9.8915,8.6884,6.11836,911.7,0,108.6
01/14/2020 05:57:00,6.8472,6.5021,5.6361,9.8904,8.6881,6.11836,911.6,0,108.6
01/14/2020 05:58:00,6.8472,6.5018,5.6361,9.8915,8.6881,6.11836,911.8,0,108.6
01/14/2020 05:59:00,6.8472,6.5018,5.6361,9.8922,8.6884,6.11836,911.8,0,108.6
01/14/2020 06:00:00,6.8472,6.5021,5.6365,9.8908,8.6884,6.11836,911.9,0,108.6
01/14/2020 06:01:00,6.8472,6.5018,5.6361,9.8939,8.6884,6.11836,911.8,0,108.6
01/14/2020 06:02:00,6.8472,6.5018,5.6361,9.8911,8.6884,6.11836,911.8,0,108.6
01/14/2020 06:03:00,6.8472,6.5018,5.6365,9.8939,8.6884,6.11836,911.8,0,108.6
01/14/2020 06:04:00,6.8472,6.5021,5.6365,9.8932,8.6884,6.11836,911.7,0,108.6
01/14/2020 06:05:00,6.8472,6.5021,5.6361,9.8946,8.6884,6.11836,911.8,0,108.6
01/14/2020 06:06:00,6.8472,6.5021,5.6365,9.8953,8.6881,6.11836,911.8,0,108.6
01/14/2020 06:07:00,6.8472,6.5018,5.6365,9.8946,8.6884,6.11836,911.7,0,108.6
01/14/2020 06:08:00,6.8472,6.5021,5.6361,9.896,8.6884,6.11836,911.8,0,108.6
01/14/2020 06:09:00,6.8472,6.5021,5.6361,9.8957,8.6884,6.11836,911.8,0,108.6
01/14/2020 06:10:00,6.8472,6.5021,5.6361,9.889,8.6884,6.11836,911.7,0,108.6
01/14/2020 06:11:00,6.8472,6.5018,5.6365,9.8936,8.6888,6.11877,911.7,0,108.6
01/14/2020 06:12:00,6.8472,6.5021,5.6365,9.8957,8.6888,6.11877,911.8,0,108.6
01/14/2020 06:13:00,6.8472,6.5018,5.6365,9.8925,8.6888,6.11877,911.8,0,108.6
01/14/2020 06:14:00,6.8472,6.5021,5.6365,9.8957,8.6888,6.11877,911.7,0,108.6
01/14/2020 06:15:00,6.8472,6.5018,5.6365,9.8922,8.6888,6.11877,911.7,0,108.6
01/14/2020 06:16:00,6.8472,6.5018,5.6365,9.8971,8.6888,6.11877,911.7,0,108.6
01/14/2020 06:17:00,6.8472,6.5021,5.6365,9.8964,8.6888,6.11907,911.7,0,108.6
01/14/2020 06:18:00,6.8472,6.5021,5.6365,9.895,8.6888,6.11907,911.7,0,108.6
01/14/2020 06:19:00,6.8472,6.5021,5.6361,9.8925,8.6888,6.11877,911.6,0,108.6
01/14/2020 06:20:00,6.8472,6.5018,5.6365,9.8932,8.6888,6.11907,911.6,0,108.6
01/14/2020 06:21:00,6.8472,6.5018,5.6365,9.8964,8.6888,6.11907,911.6,0,108.6
01/14/2020 06:22:00,6.8472,6.5018,5.6365,9.8883,8.6891,6.11907,911.6,0,108.6
01/14/2020 06:23:00,6.8468,6.5018,5.6365,9.896,8.6888,6.11877,911.6,0,108.6
01/14/2020 06:24:00,6.8472,6.5018,5.6365,9.8964,8.6891,6.11907,911.6,0,108.6
01/14/2020 06:25:00,6.8472,6.5018,5.6365,9.8939,8.6891,6.11907,911.6,0,108.6
01/14/2020 06:26:00,6.8472,6.5021,5.6365,9.896,8.6888,6.11907,911.6,0,108.6
01/14/2020 06:27:00,6.8472,6.5018,5.6361,9.8978,8.6891,6.11907,911.6,0,108.6
01/14/2020 06:28:00,6.8472,6.5018,5.6365,9.896,8.6888,6.11937,911.7,0,108.6
01/14/2020 06:29:00,6.8472,6.5025,5.6365,9.8932,8.6888,6.11907,911.7,0,108.6
01/14/2020 06:30:00,6.8472,6.5021,5.6365,9.8981,8.6891,6.11937,911.6,0,108.6
01/14/2020 06:31:00,6.8472,6.5021,5.6365,9.8967,8.6888,6.11937,911.5,0,108.6
01/14/2020 06:32:00,6.8472,6.5018,5.6365,9.895,8.6888,6.11937,911.7,0,108.6
01/14/2020 06:33:00,6.8472,6.5021,5.6365,9.8967,8.6888,6.11937,911.8,0,108.6
01/14/2020 06:34:00,6.8472,6.5021,5.6361,9.8967,8.6888,6.11937,911.6,0,108.6
01/14/2020 06:35:00,6.8472,6.5018,5.6361,9.8953,8.6888,6.11937,911.7,0,108.6
01/14/2020 06:36:00,6.8472,6.5018,5.6365,9.8964,8.6891,6.11978,911.6,0,108.6
01/14/2020 06:37:00,6.8472,6.5021,5.6365,9.8967,8.6891,6.11937,911.6,0,108.6
01/14/2020 06:38:00,6.8472,6.5018,5.6365,9.8953,8.6891,6.12008,911.5,0,108.6
01/14/2020 06:39:00,6.8472,6.5021,5.6361,9.8992,8.6891,6.11937,911.5,0,108.6
01/14/2020 06:40:00,6.8468,6.5021,5.6365,9.8992,8.6891,6.11978,911.6,0,108.6
01/14/2020 06:41:00,6.8472,6.5021,5.6365,9.8999,8.6888,6.11978,911.6,0,108.6
01/14/2020 06:42:00,6.8472,6.5021,5.6365,9.8971,8.6888,6.12008,911.5,0,108.6
01/14/2020 06:43:00,6.8472,6.5018,5.6365,9.8974,8.6888,6.11978,911.6,0,108.6
01/14/2020 06:44:00,6.8472,6.5018,5.6365,9.8964,8.6888,6.12008,911.7,0,108.6
01/14/2020 06:45:00,6.8472,6.5021,5.6365,9.8985,8.6891,6.11978,911.6,0,108.6
01/14/2020 06:46:00,6.8472,6.5021,5.6365,9.8971,8.6891,6.12008,911.6,0,108.6
01/14/2020 06:47:00,6.8472,6.5021,5.6365,9.8974,8.6888,6.12008,911.7,0,108.6
01/14/2020 06:48:00,6.8472,6.5021,5.6365,9.8974,8.6888,6.12008,911.8,0,108.6
01/14/2020 06:49:00,6.8472,6.5021,5.6365,9.8978,8.6888,6.12049,911.7,0,108.6
01/14/2020 06:50:00,6.8472,6.5021,5.6365,9.8957,8.6891,6.12049,911.7,0,108.6
01/14/2020 06:51:00,6.8472,6.5018,5.6365,9.8967,8.6888,6.12008,911.7,0,108.6
01/14/2020 06:52:00,6.8472,6.5021,5.6365,9.896,8.6888,6.12049,911.7,0,108.6
01/14/2020 06:53:00,6.8472,6.5021,5.6365,9.8974,8.6888,6.12049,911.7,0,108.6
01/14/2020 06:54:00,6.8472,6.5021,5.6365,9.8967,8.6891,6.12049,911.6,0,108.6
01/14/2020 06:55:00,6.8472,6.5021,5.6365,9.8967,8.6888,6.12049,911.7,0,108.6
01/14/2020 06:56:00,6.8472,6.5018,5.6365,9.896,8.6888,6.12049,911.7,0,108.6
01/14/2020 06:57:00,6.8472,6.5025,5.6365,9.8939,8.6891,6.12079,911.7,0,108.6
01/14/2020 06:58:00,6.8472,6.5021,5.6365,9.8964,8.6891,6.12079,911.8,0,108.6
01/14/2020 06:59:00,6.8472,6.5018,5.6365,9.8922,8.6888,6.12049,911.7,0,108.6
01/14/2020 07:00:00,6.8472,6.5021,5.6365,9.8978,8.6888,6.12049,911.7,0,108.6
01/14/2020 07:01:00,6.8472,6.5025,5.6365,9.8981,8.6891,6.12079,911.8,0,108.6
01/14/2020 07:02:00,6.8472,6.5021,5.6365,9.8964,8.6891,6.12079,911.8,0,108.6
01/14/2020 07:03:00,6.8472,6.5021,5.6365,9.8978,8.6888,6.12079,911.8,0,108.6
01/14/2020 07:04:00,6.8472,6.5025,5.6365,9.8981,8.6891,6.12079,911.8,0,108.6
01/14/2020 07:05:00,6.8472,6.5021,5.6365,9.8943,8.6891,6.12109,911.8,0,108.6
01/14/2020 07:06:00,6.8472,6.5025,5.6365,9.8957,8.6891,6.12079,911.8,0,108.6
01/14/2020 07:07:00,6.8472,6.5018,5.6365,9.8985,8.6895,6.12079,911.7,0,108.6
01/14/2020 07:08:00,6.8472,6.5021,5.6365,9.8985,8.6891,6.12109,911.7,0,108.6
01/14/2020 07:09:00,6.8472,6.5021,5.6365,9.8999,8.6895,6.12079,911.7,0,108.6
01/14/2020 07:10:00,6.8472,6.5021,5.6365,9.895,8.6891,6.12109,911.8,0,108.6
01/14/2020 07:11:00,6.8472,6.5021,5.6365,9.8978,8.6895,6.12079,911.8,0,108.6
01/14/2020 07:12:00,6.8476,6.5021,5.6365,9.8964,8.6891,6.12109,911.8,0,108.6
01/14/2020 07:13:00,6.8476,6.5021,5.6365,9.8932,8.6888,6.12109,911.8,0,108.6
01/14/2020 07:14:00,6.8476,6.5021,5.6365,9.8971,8.6891,6.12109,911.7,0,108.6
01/14/2020 07:15:00,6.8472,6.5021,5.6365,9.9322,8.6912,6.12109,911.7,0,108.6
01/14/2020 07:16:00,6.8472,6.5021,5.6365,9.9315,8.7204,6.12109,911.8,0,108.6
01/14/2020 07:17:00,6.8476,6.5025,5.6365,9.9311,8.7211,6.12109,911.8,0,108.6
01/14/2020 07:18:00,6.8472,6.5018,5.6365,9.9307,8.7228,6.12109,911.8,0,108.6
01/14/2020 07:19:00,6.8476,6.5021,5.6365,9.9293,8.7231,6.12109,911.7,0,108.6
01/14/2020 07:20:00,6.8476,6.5021,5.6365,9.9293,8.7231,6.12109,911.8,0,108.6
01/14/2020 07:21:00,6.8476,6.5025,5.6365,9.9293,8.7231,6.12109,911.7,0,108.6
01/14/2020 07:22:00,6.8476,6.5021,5.6365,9.9311,8.7231,6.12109,911.8,0,108.6
01/14/2020 07:23:00,6.8476,6.5021,5.6365,9.9293,8.7231,6.12109,911.7,0,108.6
01/14/2020 07:24:00,6.8476,6.5025,5.6365,9.9307,8.7231,6.1215,911.7,0,108.6
01/14/2020 07:25:00,6.8476,6.5025,5.6365,9.9293,8.7231,6.1215,911.8,0,108.6
01/14/2020 07:26:00,6.8476,6.5021,5.6365,9.9297,8.7235,6.12109,911.8,0,108.6
01/14/2020 07:27:00,6.8476,6.5025,5.6365,9.9262,8.7235,6.12109,911.6,0,108.6
01/14/2020 07:28:00,6.8476,6.5021,5.6365,9.9276,8.7235,6.12109,911.7,0,108.6
01/14/2020 07:29:00,6.848,6.5025,5.6365,9.9279,8.7238,6.12109,911.7,0,108.6
01/14/2020 07:30:00,6.8476,6.5025,5.6365,9.9293,8.7238,6.12109,911.8,0,108.6
01/14/2020 07:31:00,6.848,6.5025,5.6365,9.9265,8.7235,6.1215,911.7,0,108.6
01/14/2020 07:32:00,6.8476,6.5025,5.6365,9.9286,8.7235,6.1215,911.8,0,108.6
01/14/2020 07:33:00,6.8476,6.5025,5.6365,9.9304,8.7238,6.1215,911.6,0,108.6
01/14/2020 07:34:00,6.848,6.5025,5.6365,9.9293,8.7238,6.1215,911.6,0,108.6
01/14/2020 07:35:00,6.8476,6.5025,5.6365,9.9286,8.7238,6.12109,911.7,0,108.6
01/14/2020 07:36:00,6.848,6.5025,5.6365,9.9265,8.7242,6.1215,911.6,0,108.6
01/14/2020 07:37:00,6.8476,6.5025,5.6365,9.9269,8.7238,6.1215,911.6,0,108.6
01/14/2020 07:38:00,6.8484,6.5021,5.6365,9.9279,8.7238,6.12109,911.7,0,108.6
01/14/2020 07:39:00,6.848,6.5025,5.6365,9.9248,8.7238,6.1215,911.6,0,108.6
01/14/2020 07:40:00,6.848,6.5021,5.6365,9.929,8.7242,6.12109,911.6,0,108.6
01/14/2020 07:41:00,6.848,6.5025,5.6365,9.9304,8.7245,6.1215,911.7,0,108.6
01/14/2020 07:42:00,6.848,6.5025,5.6365,9.93,8.7238,6.12109,911.6,0,108.6
01/14/2020 07:43:00,6.8484,6.5025,5.6365,9.9255,8.7245,6.1215,911.6,0,108.6
01/14/2020 07:44:00,6.8484,6.5025,5.6365,9.9307,8.7245,6.1215,911.6,0,108.6
01/14/2020 07:45:00,6.848,6.5025,5.6365,9.9297,8.7238,6.1215,911.8,0,108.6
01/14/2020 07:46:00,6.8484,6.5025,5.6368,9.9272,8.7238,6.1215,911.7,0,108.6
01/14/2020 07:47:00,6.8484,6.5025,5.6365,9.93,8.7238,6.1215,911.8,0,108.6
01/14/2020 07:48:00,6.8484,6.5028,5.6365,9.9244,8.7238,6.1215,911.7,0,108.6
01/14/2020 07:49:00,6.8484,6.5025,5.6365,9.9279,8.7235,6.1215,911.7,0,108.6
01/14/2020 07:50:00,6.8488,6.5025,5.6365,9.9269,8.7238,6.1215,911.7,0,108.6
01/14/2020 07:51:00,6.8488,6.5028,5.6365,9.9279,8.7238,6.1215,911.8,0,108.6
01/14/2020 07:52:00,6.8484,6.5025,5.6365,9.9286,8.7242,6.1215,911.7,0,108.6
01/14/2020 07:53:00,6.8492,6.5028,5.6365,9.9286,8.7238,6.1215,911.8,0,108.6
01/14/2020 07:54:00,6.8488,6.5025,5.6365,9.9237,8.7242,6.1215,911.6,0,108.6
01/14/2020 07:55:00,6.8488,6.5028,5.6365,9.9265,8.7242,6.1215,911.6,0,108.6
01/14/2020 07:56:00,6.8492,6.5028,5.6365,9.9248,8.7245,6.1215,911.7,0,108.6
01/14/2020 07:57:00,6.8488,6.5025,5.6365,9.9244,8.7245,6.1215,911.7,0,108.6
01/14/2020 07:58:00,6.8484,6.5028,5.6365,9.9244,8.7242,6.1215,911.7,0,108.6
01/14/2020 07:59:00,6.8488,6.5025,5.6365,9.923,8.7245,6.1215,911.8,0,108.6
01/14/2020 08:00:00,6.8488,6.5025,5.6365,9.9244,8.7248,6.1215,911.9,0,108.6
01/14/2020 08:01:00,6.8488,6.5028,5.6365,9.9227,8.7248,6.1215,911.8,0,108.6
01/14/2020 08:02:00,6.8492,6.5025,5.6365,9.9262,8.7245,6.1215,911.8,0,108.6
01/14/2020 08:03:00,6.8492,6.5025,5.6368,9.9262,8.7245,6.1215,911.9,0,108.6
01/14/2020 08:04:00,6.8492,6.5028,5.6365,9.9258,8.7242,6.1215,911.8,0,108.6
01/14/2020 08:05:00,6.8492,6.5025,5.6365,9.9269,8.7242,6.1215,911.8,0,108.6
01/14/2020 08:06:00,6.8492,6.5025,5.6368,9.9279,8.7245,6.1215,911.8,0,108.6
01/14/2020 08:07:00,6.8492,6.5028,5.6365,9.9258,8.7245,6.1215,911.9,0,108.6
01/14/2020 08:08:00,6.8496,6.5025,5.6365,9.9286,8.7248,6.1215,911.8,0,108.6
01/14/2020 08:09:00,6.8492,6.5028,5.6368,9.9293,8.7242,6.1215,911.9,0,108.6
01/14/2020 08:10:00,6.8496,6.5028,5.6368,9.9269,8.7245,6.1215,911.9,0,108.6
01/14/2020 08:11:00,6.8496,6.5028,5.6365,9.93,8.7242,6.1215,911.9,0,108.6
01/14/2020 08:12:00,6.8496,6.5025,5.6368,9.9286,8.7245,6.1215,911.7,0,108.6
01/14/2020 08:13:00,6.8496,6.5025,5.6368,9.9286,8.7242,6.1215,911.9,0,108.6
01/14/2020 08:14:00,6.8496,6.5028,5.6368,9.93,8.7245,6.1215,911.9,0,108.6
01/14/2020 08:15:00,6.8496,6.5025,5.6365,9.9318,8.7242,6.1215,911.8,0,108.6
01/14/2020 08:16:00,6.8492,6.5028,5.6368,9.9255,8.7242,6.1215,911.8,0,108.6
01/14/2020 08:17:00,6.8496,6.5028,5.6368,9.9297,8.7242,6.1215,911.7,0,108.6
01/14/2020 08:18:00,6.8496,6.5028,5.6368,9.93,8.7245,6.1215,911.7,0,108.6
01/14/2020 08:19:00,6.85,6.5028,5.6368,9.9297,8.7245,6.1215,911.9,0,108.6
01/14/2020 08:20:00,6.85,6.5028,5.6368,9.9304,8.7248,6.1215,911.8,0,108.6
01/14/2020 08:21:00,6.8496,6.5025,5.6368,9.93,8.7245,6.1215,911.9,0,108.6
01/14/2020 08:22:00,6.85,6.5025,5.6365,9.9293,8.7245,6.1215,911.8,0,108.6
01/14/2020 08:23:00,6.85,6.5025,5.6368,9.9265,8.7248,6.1215,911.8,0,108.6
01/14/2020 08:24:00,6.85,6.5025,5.6365,9.9311,8.7245,6.1215,911.8,0,108.6
01/14/2020 08:25:00,6.8504,6.5025,5.6368,9.9304,8.7248,6.1215,911.8,0,108.6
01/14/2020 08:26:00,6.85,6.5028,5.6365,9.9315,8.7242,6.1215,911.8,0,108.6
01/14/2020 08:27:00,6.8504,6.5025,5.6365,9.9272,8.7245,6.1215,911.8,0,108.6
01/14/2020 08:28:00,6.8504,6.5028,5.6368,9.9315,8.7245,6.1215,911.7,0,108.6
01/14/2020 08:29:00,6.85,6.5028,5.6368,9.9325,8.7245,6.1215,911.8,0,108.6
01/14/2020 08:30:00,6.8504,6.5025,5.6365,9.9304,8.7248,6.1215,911.7,0,108.6
01/14/2020 08:31:00,6.8504,6.5025,5.6368,9.93,8.7245,6.1215,911.8,0,108.6
01/14/2020 08:32:00,6.8504,6.5025,5.6365,9.9311,8.7248,6.1215,911.8,0,108.6
01/14/2020 08:33:00,6.8504,6.5028,5.6368,9.9304,8.7248,6.1215,911.8,0,108.6
01/14/2020 08:34:00,6.8504,6.5025,5.6368,9.9304,8.7248,6.12109,911.8,0,108.6
01/14/2020 08:35:00,6.8504,6.5028,5.6368,9.9304,8.7248,6.1215,911.8,0,108.6
01/14/2020 08:36:00,6.8504,6.5028,5.6368,9.9304,8.7248,6.1215,911.6,0,108.6
01/14/2020 08:37:00,6.8504,6.5028,5.6368,9.9297,8.7245,6.1215,911.8,0,108.6
01/14/2020 08:38:00,6.8504,6.5028,5.6365,9.9307,8.7245,6.1215,911.7,0,108.6
01/14/2020 08:39:00,6.8508,6.5028,5.6368,9.9286,8.7245,6.1215,911.7,0,108.6
01/14/2020 08:40:00,6.8508,6.5028,5.6368,9.9237,8.7248,6.1215,911.7,0,108.6
01/14/2020 08:41:00,6.8504,6.5028,5.6368,9.93,8.7252,6.1215,911.6,0,108.6
01/14/2020 08:42:00,6.8508,6.5028,5.6368,9.9307,8.7252,6.1215,911.7,0,108.6
01/14/2020 08:43:00,6.8508,6.5028,5.6368,9.929,8.7252,6.1215,911.8,0,108.6
01/14/2020 08:44:00,6.8508,6.5031,5.6368,9.9286,8.7252,6.1215,911.7,0,108.6
01/14/2020 08:45:00,6.8508,6.5025,5.6368,9.9283,8.7248,6.1215,911.6,0,108.6
01/14/2020 08:46:00,6.8508,6.5028,5.6368,9.9265,8.7252,6.1215,911.8,0,108.6
01/14/2020 08:47:00,6.8508,6.5028,5.6368,9.929,8.7248,6.1215,911.8,0,108.6
01/14/2020 08:48:00,6.8508,6.5028,5.6368,9.9279,8.7248,6.1215,911.8,0,108.6
01/14/2020 08:49:00,6.8508,6.5028,5.6368,9.93,8.7248,6.1215,911.8,0,108.6
01/14/2020 08:50:00,6.8508,6.5028,5.6368,9.929,8.7248,6.1215,911.7,0,108.6
01/14/2020 08:51:00,6.8508,6.5028,5.6368,9.9234,8.7248,6.1215,911.7,0,108.6
01/14/2020 08:52:00,6.8508,6.5028,5.6368,9.9286,8.7248,6.1215,911.6,0,108.6
01/14/2020 08:53:00,6.8508,6.5028,5.6368,9.9272,8.7248,6.1215,911.7,0,108.6
01/14/2020 08:54:00,6.8504,6.5028,5.6368,9.929,8.7248,6.1215,911.7,0,108.6
01/14/2020 08:55:00,6.8508,6.5028,5.6368,9.9283,8.7248,6.1215,911.7,0,108.6
01/14/2020 08:56:00,6.8508,6.5028,5.6368,9.9279,8.7248,6.1215,911.7,0,108.6
01/14/2020 08:57:00,6.8508,6.5028,5.6368,9.9293,8.7248,6.1215,911.5,0,108.6
01/14/2020 08:58:00,6.8508,6.5028,5.6368,9.9293,8.7248,6.1215,911.6,0,108.6
01/14/2020 08:59:00,6.8508,6.5028,5.6368,9.9286,8.7248,6.1215,911.7,0,108.6
01/14/2020 09:00:00,6.8508,6.5028,5.6368,9.9265,8.7248,6.1215,911.6,0,108.6
01/14/2020 09:01:00,6.8508,6.5028,5.6368,9.9297,8.7248,6.1215,911.6,0,108.6
01/14/2020 09:02:00,6.8508,6.5028,5.6368,9.9304,8.7248,6.1215,911.6,0,108.6
01/14/2020 09:03:00,6.8508,6.5031,5.6368,9.9311,8.7248,6.1215,911.6,0,108.6
01/14/2020 09:04:00,6.8508,6.5028,5.6368,9.9322,8.7252,6.1215,911.6,0,108.6
01/14/2020 09:05:00,6.8508,6.5028,5.6368,9.9297,8.7252,6.1215,911.6,0,108.6
01/14/2020 09:06:00,6.8508,6.5028,5.6368,9.9304,8.7252,6.1215,911.6,0,108.6
01/14/2020 09:07:00,6.8508,6.5028,5.6368,9.9304,8.7248,6.1215,911.6,0,108.6
01/14/2020 09:08:00,6.8508,6.5028,5.6368,9.9318,8.7252,6.1215,911.6,0,108.6
01/14/2020 09:09:00,6.8508,6.5028,5.6368,9.9286,8.7252,6.1215,911.5,0,108.6
01/14/2020 09:10:00,6.8508,6.5028,5.6368,9.9307,8.7252,6.1215,911.5,0,108.6
01/14/2020 09:11:00,6.8508,6.5028,5.6368,9.9315,8.7252,6.1215,911.5,0,108.6
01/14/2020 09:12:00,6.8508,6.5028,5.6368,9.9315,8.7248,6.1215,911.4,0,108.6
01/14/2020 09:13:00,6.8508,6.5028,5.6368,9.9311,8.7252,6.1215,911.5,0,108.6
01/14/2020 09:14:00,6.8508,6.5028,5.6368,9.9311,8.7252,6.1215,911.5,0,108.6
01/14/2020 09:15:00,6.8508,6.5028,5.6368,9.9297,8.7252,6.1215,911.5,0,108.6
01/14/2020 09:16:00,6.8508,6.5028,5.6368,9.9297,8.7248,6.12109,911.4,0,108.6
01/14/2020 09:17:00,6.8508,6.5028,5.6368,9.9307,8.7248,6.1215,911.4,0,108.6
01/14/2020 09:18:00,6.8508,6.5031,5.6368,9.93,8.7252,6.1215,911.3,0,108.6
01/14/2020 09:19:00,6.8508,6.5028,5.6368,9.9311,8.7248,6.1215,911.3,0,108.6
01/14/2020 09:20:00,6.8508,6.5028,5.6368,9.9293,8.7252,6.1215,911.3,0,108.6
01/14/2020 09:21:00,6.8508,6.5028,5.6368,9.9311,8.7252,6.1215,911.3,0,108.6
01/14/2020 09:22:00,6.8508,6.5031,5.6368,9.9286,8.7248,6.1215,911.3,0,108.6
01/14/2020 09:23:00,6.8508,6.5028,5.6368,9.9286,8.7248,6.1215,911.2,0,108.6
01/14/2020 09:24:00,6.8508,6.5028,5.6368,9.9279,8.7252,6.1215,911.2,0,108.6
01/14/2020 09:25:00,6.8508,6.5031,5.6368,9.9279,8.7252,6.1215,911.3,0,108.6
01/14/2020 09:26:00,6.8508,6.5031,5.6368,9.9297,8.7252,6.1215,911.2,0,108.6
01/14/2020 09:27:00,6.8508,6.5031,5.6368,9.9286,8.7252,6.1215,911.3,0,108.6
01/14/2020 09:28:00,6.8508,6.5028,5.6368,9.9311,8.7252,6.1215,911.2,0,108.6
01/14/2020 09:29:00,6.8508,6.5028,5.6368,9.93,8.7252,6.1215,911.2,0,108.6
01/14/2020 09:30:00,6.8508,6.5028,5.6368,9.9318,8.7248,6.1215,911.2,0,108.6
01/14/2020 09:31:00,6.8508,6.5028,5.6368,9.9311,8.7252,6.1215,911.2,0,108.6
01/14/2020 09:32:00,6.8508,6.5028,5.6368,9.9318,8.7252,6.1215,911.1,0,108.6
01/14/2020 09:33:00,6.8508,6.5028,5.6368,9.9315,8.7252,6.1218,911.1,0,108.6
01/14/2020 09:34:00,6.8508,6.5028,5.6368,9.9283,8.7252,6.1215,911.2,0,108.6
01/14/2020 09:35:00,6.8508,6.5028,5.6372,9.9315,8.7252,6.1215,911.1,0,108.6
01/14/2020 09:36:00,6.8508,6.5028,5.6372,9.9304,8.7252,6.1218,911.2,0,108.6
01/14/2020 09:37:00,6.8508,6.5028,5.6372,9.929,8.7252,6.1218,911.2,0,108.6
01/14/2020 09:38:00,6.8508,6.5028,5.6368,9.9315,8.7252,6.1218,911.2,0,108.6
01/14/2020 09:39:00,6.8508,6.5028,5.6368,9.9315,8.7252,6.1218,911.2,0,108.6
01/14/2020 09:40:00,6.8508,6.5028,5.6368,9.9276,8.7255,6.1218,911.1,0,108.6
01/14/2020 09:41:00,6.8508,6.5028,5.6372,9.9251,8.7255,6.1218,911.2,0,108.6
01/14/2020 09:42:00,6.8508,6.5031,5.6368,9.93,8.7252,6.1218,911.1,0,108.6
01/14/2020 09:43:00,6.8512,6.5028,5.6368,9.9304,8.7252,6.1215,911.1,0,108.6
01/14/2020 09:44:00,6.8508,6.5028,5.6368,9.9279,8.7255,6.12221,911.2,0,108.6
01/14/2020 09:45:00,6.8508,6.5028,5.6372,9.9315,8.7252,6.1218,911.1,0,108.6
01/14/2020 09:46:00,6.8508,6.5028,5.6372,9.9258,8.7252,6.1218,911.1,0,108.6
01/14/2020 09:47:00,6.8508,6.5031,5.6368,9.9286,8.7248,6.1218,911.1,0,108.6
01/14/2020 09:48:00,6.8508,6.5028,5.6368,9.9283,8.7248,6.12221,911,0,108.6
01/14/2020 09:49:00,6.8508,6.5028,5.6368,9.9269,8.7252,6.12221,911.2,0,108.6
01/14/2020 09:50:00,6.8508,6.5028,5.6368,9.9276,8.7252,6.12221,911.1,0,108.6
01/14/2020 09:51:00,6.8512,6.5031,5.6372,9.929,8.7255,6.12251,911,0,108.6
01/14/2020 09:52:00,6.8508,6.5031,5.6368,9.9276,8.7252,6.12221,910.9,0,108.6
01/14/2020 09:53:00,6.8508,6.5028,5.6368,9.9272,8.7252,6.1218,910.9,0,108.6
01/14/2020 09:54:00,6.8508,6.5028,5.6372,9.9304,8.7252,6.12251,911,0,108.6
01/14/2020 09:55:00,6.8508,6.5025,5.6368,9.9286,8.7255,6.12251,910.9,0,108.6
01/14/2020 09:56:00,6.8508,6.5028,5.6368,9.9276,8.7255,6.12221,911,0,108.6
01/14/2020 09:57:00,6.8512,6.5028,5.6368,9.9276,8.7252,6.12251,910.9,0,108.6
01/14/2020 09:58:00,6.8512,6.5028,5.6368,9.9276,8.7252,6.12251,911,0,108.6
01/14/2020 09:59:00,6.8512,6.5028,5.6368,9.9307,8.7255,6.12281,910.9,0,108.6
01/14/2020 10:00:00,6.8508,6.5028,5.6368,9.9269,8.7255,6.12251,910.8,0,108.6
01/14/2020 10:01:00,6.8508,6.5031,5.6368,9.9318,8.7255,6.12281,910.9,0,108.6
01/14/2020 10:02:00,6.8508,6.5028,5.6368,9.929,8.7255,6.12281,910.8,0,108.6
01/14/2020 10:03:00,6.8508,6.5028,5.6372,9.9318,8.7252,6.12281,910.9,0,108.6
01/14/2020 10:04:00,6.8508,6.5028,5.6368,9.9279,8.7255,6.12322,910.8,0,108.6
01/14/2020 10:05:00,6.8512,6.5031,5.6372,9.9304,8.7255,6.12281,910.9,0,108.6
01/14/2020 10:06:00,6.8512,6.5028,5.6368,9.9311,8.7255,6.12322,910.8,0,108.6
01/14/2020 10:07:00,6.8512,6.5028,5.6368,9.929,8.7255,6.12281,910.8,0,108.6
01/14/2020 10:08:00,6.8512,6.5028,5.6372,9.9304,8.7255,6.12322,910.8,0,108.6
01/14/2020 10:09:00,6.8512,6.5028,5.6368,9.9307,8.7252,6.12322,910.9,0,108.6
01/14/2020 10:10:00,6.8512,6.5028,5.6372,9.929,8.7255,6.12322,910.9,0,108.6
01/14/2020 10:11:00,6.8512,6.5031,5.6368,9.9307,8.7252,6.12281,910.8,0,108.6
01/14/2020 10:12:00,6.8512,6.5031,5.6368,9.9297,8.7252,6.12322,910.8,0,108.6
01/14/2020 10:13:00,6.8512,6.5028,5.6372,9.9293,8.7255,6.12322,910.9,0,108.6
01/14/2020 10:14:00,6.8512,6.5028,5.6368,9.9307,8.7255,6.12352,910.7,0,108.6
01/14/2020 10:15:00,6.8512,6.5028,5.6368,9.93,8.7255,6.12352,910.8,0,108.6
01/14/2020 10:16:00,6.8512,6.5031,5.6368,9.9336,8.7255,6.12352,910.7,0,108.6
01/14/2020 10:17:00,6.8516,6.5031,5.6372,9.9286,8.7255,6.12393,910.7,0,108.6
01/14/2020 10:18:00,6.8512,6.5031,5.6372,9.9307,8.7255,6.12393,910.7,0,108.6
01/14/2020 10:19:00,6.8516,6.5031,5.6372,9.9265,8.7255,6.12352,910.7,0,108.6
01/14/2020 10:20:00,6.8512,6.5028,5.6372,9.9322,8.7252,6.12352,910.8,0,108.6
01/14/2020 10:21:00,6.8516,6.5031,5.6372,9.9339,8.7252,6.12393,910.7,0,108.6
01/14/2020 10:22:00,6.8516,6.5028,5.6372,9.9339,8.7255,6.12352,910.7,0,108.6
01/14/2020 10:23:00,6.8512,6.5028,5.6372,9.9346,8.7255,6.12393,910.7,0,108.6
01/14/2020 10:24:00,6.8516,6.5031,5.6372,9.9332,8.7252,6.12393,910.7,0,108.6
01/14/2020 10:25:00,6.8512,6.5031,5.6372,9.9346,8.7252,6.12393,910.8,0,108.6
01/14/2020 10:26:00,6.8516,6.5031,5.6372,9.9325,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:27:00,6.8516,6.5031,5.6372,9.9315,8.7252,6.12393,910.8,0,108.6
01/14/2020 10:28:00,6.8516,6.5031,5.6372,9.9297,8.7252,6.12393,910.8,0,108.6
01/14/2020 10:29:00,6.852,6.5031,5.6372,9.9307,8.7255,6.12423,910.8,0,108.6
01/14/2020 10:30:00,6.852,6.5028,5.6372,9.93,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:31:00,6.852,6.5031,5.6372,9.9279,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:32:00,6.852,6.5028,5.6372,9.9269,8.7252,6.12423,910.7,0,108.6
01/14/2020 10:33:00,6.852,6.5031,5.6372,9.9223,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:34:00,6.852,6.5031,5.6372,9.9216,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:35:00,6.852,6.5031,5.6372,9.9262,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:36:00,6.852,6.5031,5.6372,9.9269,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:37:00,6.852,6.5031,5.6372,9.9269,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:38:00,6.852,6.5031,5.6372,9.9262,8.7252,6.12423,910.7,0,108.6
01/14/2020 10:39:00,6.852,6.5028,5.6372,9.9286,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:40:00,6.8524,6.5031,5.6372,9.9279,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:41:00,6.852,6.5031,5.6372,9.9276,8.7252,6.12423,910.9,0,108.6
01/14/2020 10:42:00,6.8524,6.5028,5.6372,9.9272,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:43:00,6.8524,6.5031,5.6372,9.9279,8.7252,6.12423,910.9,0,108.6
01/14/2020 10:44:00,6.8528,6.5031,5.6372,9.9279,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:45:00,6.8528,6.5028,5.6372,9.9276,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:46:00,6.8524,6.5031,5.6372,9.9276,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:47:00,6.8524,6.5028,5.6372,9.9276,8.7252,6.12423,910.7,0,108.6
01/14/2020 10:48:00,6.8524,6.5031,5.6372,9.9283,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:49:00,6.8528,6.5031,5.6372,9.9283,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:50:00,6.8532,6.5028,5.6372,9.929,8.7252,6.12423,910.7,0,108.6
01/14/2020 10:51:00,6.8532,6.5028,5.6372,9.9276,8.7252,6.12423,910.7,0,108.6
01/14/2020 10:52:00,6.8528,6.5031,5.6372,9.929,8.7252,6.12423,910.7,0,108.6
01/14/2020 10:53:00,6.8532,6.5028,5.6372,9.9276,8.7252,6.12423,910.7,0,108.6
01/14/2020 10:54:00,6.8532,6.5028,5.6372,9.9286,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:55:00,6.8532,6.5028,5.6372,9.9297,8.7252,6.12423,910.7,0,108.6
01/14/2020 10:56:00,6.8532,6.5031,5.6372,9.9297,8.7252,6.12453,910.8,0,108.6
01/14/2020 10:57:00,6.8532,6.5031,5.6372,9.929,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:58:00,6.8532,6.5031,5.6372,9.9307,8.7252,6.12423,910.8,0,108.6
01/14/2020 10:59:00,6.8532,6.5028,5.6372,9.9315,8.7252,6.12423,910.9,0,108.6
01/14/2020 11:00:00,6.8536,6.5031,5.6372,9.929,8.7252,6.12423,910.9,0,108.6
01/14/2020 11:01:00,6.854,6.5031,5.6372,9.9307,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:02:00,6.8536,6.5031,5.6372,9.9322,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:03:00,6.8536,6.5031,5.6368,9.9325,8.7252,6.12423,910.9,0,108.6
01/14/2020 11:04:00,6.8536,6.5028,5.6368,9.9311,8.7252,6.12423,910.9,0,108.6
01/14/2020 11:05:00,6.8536,6.5031,5.6372,9.93,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:06:00,6.8536,6.5031,5.6372,9.9297,8.7252,6.12423,910.9,0,108.6
01/14/2020 11:07:00,6.854,6.5028,5.6372,9.9293,8.7252,6.12423,910.9,0,108.6
01/14/2020 11:08:00,6.854,6.5028,5.6372,9.9297,8.7252,6.12423,910.9,0,108.6
01/14/2020 11:09:00,6.854,6.5028,5.6372,9.9297,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:10:00,6.854,6.5031,5.6368,9.9297,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:11:00,6.8536,6.5031,5.6372,9.93,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:12:00,6.854,6.5031,5.6372,9.93,8.7252,6.12423,910.9,0,108.6
01/14/2020 11:13:00,6.854,6.5031,5.6372,9.9311,8.7252,6.12423,910.9,0,108.6
01/14/2020 11:14:00,6.854,6.5031,5.6372,9.9286,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:15:00,6.854,6.5031,5.6372,9.9283,8.7252,6.12453,910.8,0,108.6
01/14/2020 11:16:00,6.854,6.5031,5.6372,9.9297,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:17:00,6.854,6.5028,5.6372,9.9297,8.7252,6.12423,910.7,0,108.6
01/14/2020 11:18:00,6.854,6.5028,5.6372,9.93,8.7252,6.12423,910.6,0,108.6
01/14/2020 11:19:00,6.854,6.5028,5.6372,9.93,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:20:00,6.854,6.5031,5.6372,9.9293,8.7252,6.12423,910.7,0,108.6
01/14/2020 11:21:00,6.854,6.5028,5.6372,9.9279,8.7252,6.12423,910.6,0,108.6
01/14/2020 11:22:00,6.854,6.5031,5.6372,9.929,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:23:00,6.854,6.5031,5.6372,9.9286,8.7252,6.12423,910.7,0,108.6
01/14/2020 11:24:00,6.854,6.5031,5.6368,9.929,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:25:00,6.854,6.5031,5.6372,9.929,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:26:00,6.8544,6.5028,5.6372,9.9283,8.7252,6.12423,910.6,0,108.6
01/14/2020 11:27:00,6.854,6.5031,5.6372,9.9293,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:28:00,6.854,6.5031,5.6372,9.9272,8.7252,6.12423,910.7,0,108.6
01/14/2020 11:29:00,6.854,6.5031,5.6368,9.9297,8.7252,6.12423,910.7,0,108.6
01/14/2020 11:30:00,6.854,6.5031,5.6372,9.9276,8.7252,6.12423,910.7,0,108.6
01/14/2020 11:31:00,6.8544,6.5031,5.6372,9.9293,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:32:00,6.8544,6.5031,5.6372,9.9265,8.7252,6.12423,910.7,0,108.6
01/14/2020 11:33:00,6.854,6.5031,5.6372,9.9276,8.7252,6.12423,910.8,0,108.6
01/14/2020 11:34:00,6.8544,6.5031,5.6372,9.9283,8.7252,6.12423,910.7,0,108.6
01/14/2020 11:35:00,6.854,6.5031,5.6372,9.9286,8.7255,6.12423,910.7,0,108.6
01/14/2020 11:36:00,6.8544,6.5028,5.6372,9.929,8.7255,6.12453,910.7,0,108.6
01/14/2020 11:37:00,6.854,6.5031,5.6372,9.929,8.7255,6.12423,910.7,0,108.6
01/14/2020 11:38:00,6.854,6.5031,5.6372,9.9279,8.7255,6.12453,910.7,0,108.6
01/14/2020 11:39:00,6.8544,6.5031,5.6372,9.9293,8.7255,6.12423,910.7,0,108.6
01/14/2020 11:40:00,6.8544,6.5031,5.6372,9.9286,8.7255,6.12453,910.6,0,108.6
01/14/2020 11:41:00,6.8544,6.5031,5.6372,9.9293,8.7255,6.12453,910.7,0,108.6
01/14/2020 11:42:00,6.854,6.5028,5.6372,9.9315,8.7255,6.12453,910.8,0,108.6
01/14/2020 11:43:00,6.8544,6.5031,5.6372,9.9315,8.7255,6.12453,910.7,0,108.6
01/14/2020 11:44:00,6.8544,6.5031,5.6372,9.9315,8.7255,6.12453,910.7,0,108.6
01/14/2020 11:45:00,6.8544,6.5031,5.6368,9.93,8.7255,6.12423,910.8,0,108.6
01/14/2020 11:46:00,6.8544,6.5031,5.6372,9.93,8.7255,6.12453,910.7,0,108.6
01/14/2020 11:47:00,6.854,6.5028,5.6372,9.9269,8.7255,6.12453,910.8,0,108.6
01/14/2020 11:48:00,6.8544,6.5031,5.6372,9.9272,8.7259,6.12453,910.7,0,108.6
01/14/2020 11:49:00,6.8544,6.5031,5.6372,9.9272,8.7255,6.12453,910.7,0,108.6
01/14/2020 11:50:00,6.8544,6.5031,5.6372,9.9293,8.7259,6.12453,910.6,0,108.6
01/14/2020 11:51:00,6.8544,6.5031,5.6372,9.93,8.7255,6.12453,910.7,0,108.6
01/14/2020 11:52:00,6.8544,6.5031,5.6372,9.9293,8.7259,6.12453,910.8,0,108.6
01/14/2020 11:53:00,6.8544,6.5031,5.6372,9.9293,8.7259,6.12453,910.6,0,108.6
01/14/2020 11:54:00,6.8544,6.5031,5.6372,9.9297,8.7259,6.12453,910.6,0,108.6
01/14/2020 11:55:00,6.8544,6.5031,5.6372,9.9304,8.7259,6.12453,910.5,0,108.6
01/14/2020 11:56:00,6.8548,6.5031,5.6372,9.9322,8.7259,6.12453,910.6,0,108.6
01/14/2020 11:57:00,6.8544,6.5031,5.6372,9.9325,8.7259,6.12453,910.5,0,108.6
01/14/2020 11:58:00,6.8544,6.5031,5.6372,9.9343,8.7255,6.12453,910.5,0,108.6
01/14/2020 11:59:00,6.8544,6.5031,5.6372,9.9329,8.7259,6.12453,910.5,0,108.6
01/14/2020 12:00:00,6.8544,6.5031,5.6372,9.9332,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:01:00,6.8544,6.5031,5.6375,9.9336,8.7259,6.12453,910.4,0,108.6
01/14/2020 12:02:00,6.8544,6.5031,5.6372,9.9329,8.7259,6.12453,910.5,0,108.6
01/14/2020 12:03:00,6.8544,6.5031,5.6372,9.9332,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:04:00,6.8544,6.5031,5.6372,9.936,8.7255,6.12453,910.4,0,108.6
01/14/2020 12:05:00,6.8544,6.5031,5.6372,9.9325,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:06:00,6.8544,6.5031,5.6372,9.9322,8.7259,6.12453,910.6,0,108.6
01/14/2020 12:07:00,6.8544,6.5031,5.6372,9.9329,8.7255,6.12453,910.4,0,108.6
01/14/2020 12:08:00,6.8544,6.5031,5.6372,9.9336,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:09:00,6.8544,6.5031,5.6375,9.9332,8.7255,6.12453,910.4,0,108.6
01/14/2020 12:10:00,6.8544,6.5031,5.6372,9.9325,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:11:00,6.8544,6.5031,5.6375,9.9329,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:12:00,6.8544,6.5031,5.6372,9.9343,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:13:00,6.8544,6.5031,5.6372,9.9329,8.7255,6.12453,910.4,0,108.6
01/14/2020 12:14:00,6.8544,6.5031,5.6375,9.9325,8.7255,6.12453,910.4,0,108.6
01/14/2020 12:15:00,6.8544,6.5031,5.6375,9.9325,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:16:00,6.8544,6.5031,5.6375,9.9325,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:17:00,6.8544,6.5031,5.6375,9.9329,8.7255,6.12453,910.4,0,108.6
01/14/2020 12:18:00,6.8544,6.5031,5.6375,9.9318,8.7255,6.12453,910.4,0,108.6
01/14/2020 12:19:00,6.8544,6.5031,5.6375,9.9325,8.7255,6.12453,910.4,0,108.6
01/14/2020 12:20:00,6.8544,6.5031,5.6375,9.9329,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:21:00,6.8544,6.5031,5.6375,9.9307,8.7255,6.12453,910.4,0,108.6
01/14/2020 12:22:00,6.8544,6.5031,5.6375,9.9325,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:23:00,6.8544,6.5031,5.6375,9.9332,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:24:00,6.8544,6.5031,5.6375,9.9307,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:25:00,6.8548,6.5031,5.6375,9.9307,8.7255,6.12453,910.4,0,108.6
01/14/2020 12:26:00,6.8548,6.5031,5.6375,9.9322,8.7255,6.12494,910.4,0,108.6
01/14/2020 12:27:00,6.8544,6.5031,5.6375,9.9325,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:28:00,6.8548,6.5031,5.6375,9.9322,8.7255,6.12453,910.5,0,108.6
01/14/2020 12:29:00,6.8544,6.5031,5.6375,9.9339,8.7255,6.12494,910.6,0,108.6
01/14/2020 12:30:00,6.8548,6.5031,5.6375,9.9325,8.7255,6.12494,910.5,0,108.6
01/14/2020 12:31:00,6.8544,6.5031,5.6375,9.9322,8.7255,6.12494,910.5,0,108.6
01/14/2020 12:32:00,6.8548,6.5031,5.6375,9.9332,8.7255,6.12494,910.6,0,108.6
01/14/2020 12:33:00,6.8548,6.5031,5.6375,9.935,8.7255,6.12494,910.6,0,108.6
01/14/2020 12:34:00,6.8548,6.5031,5.6375,9.9339,8.7255,6.12494,910.6,0,108.6
01/14/2020 12:35:00,6.8548,6.5031,5.6375,9.9339,8.7255,6.12494,910.6,0,108.6
01/14/2020 12:36:00,6.8548,6.5031,5.6375,9.9346,8.7255,6.12494,910.7,0,108.6
01/14/2020 12:37:00,6.8544,6.5031,5.6375,9.9353,8.7259,6.12494,910.6,0,108.6
01/14/2020 12:38:00,6.8548,6.5031,5.6375,9.9322,8.7255,6.12494,910.7,0,108.6
01/14/2020 12:39:00,6.8548,6.5031,5.6375,9.9343,8.7255,6.12494,910.7,0,108.6
01/14/2020 12:40:00,6.8548,6.5031,5.6375,9.9343,8.7255,6.12494,910.7,0,108.6
01/14/2020 12:41:00,6.8548,6.5031,5.6375,9.9339,8.7255,6.12494,910.6,0,108.6
01/14/2020 12:42:00,6.8548,6.5031,5.6375,9.9339,8.7255,6.12524,910.7,0,108.6
01/14/2020 12:43:00,6.8544,6.5031,5.6372,9.9343,8.7255,6.12524,910.6,0,108.6
01/14/2020 12:44:00,6.8548,6.5031,5.6375,9.9357,8.7255,6.12494,910.8,0,108.6
01/14/2020 12:45:00,6.8544,6.5031,5.6372,9.9381,8.7255,6.12524,910.7,0,108.6
01/14/2020 12:46:00,6.8544,6.5031,5.6372,9.9367,8.7255,6.12524,910.7,0,108.6
01/14/2020 12:47:00,6.8544,6.5031,5.6375,9.936,8.7255,6.12524,910.7,0,108.6
01/14/2020 12:48:00,6.8548,6.5031,5.6375,9.9346,8.7255,6.12565,910.7,0,108.6
01/14/2020 12:49:00,6.8548,6.5031,5.6372,9.9399,8.7255,6.12524,910.7,0,108.6
01/14/2020 12:50:00,6.8548,6.5031,5.6375,9.9399,8.7255,6.12524,910.8,0,108.6
01/14/2020 12:51:00,6.8548,6.5031,5.6375,9.9395,8.7255,6.12524,910.9,0,108.6
01/14/2020 12:52:00,6.8548,6.5031,5.6375,9.9395,8.7255,6.12524,910.8,0,108.6
01/14/2020 12:53:00,6.8548,6.5031,5.6375,9.9381,8.7259,6.12565,910.8,0,108.6
01/14/2020 12:54:00,6.8548,6.5031,5.6375,9.9399,8.7259,6.12565,910.8,0,108.6
01/14/2020 12:55:00,6.8548,6.5031,5.6375,9.9395,8.7259,6.12595,910.9,0,108.6
01/14/2020 12:56:00,6.8548,6.5031,5.6375,9.9385,8.7259,6.12565,910.9,0,108.6
01/14/2020 12:57:00,6.8548,6.5031,5.6375,9.9385,8.7259,6.12565,910.9,0,108.6
01/14/2020 12:58:00,6.8548,6.5031,5.6375,9.9364,8.7259,6.12595,910.8,0,108.6
01/14/2020 12:59:00,6.8544,6.5031,5.6375,9.9364,8.7259,6.12595,910.9,0,108.6
01/14/2020 13:00:00,6.8548,6.5031,5.6375,9.9388,8.7259,6.12595,910.9,0,108.6
01/14/2020 13:01:00,6.8548,6.5031,5.6375,9.9378,8.7259,6.12595,910.9,0,108.6
01/14/2020 13:02:00,6.8548,6.5031,5.6375,9.9399,8.7259,6.12595,910.8,0,108.6
01/14/2020 13:03:00,6.8548,6.5031,5.6375,9.9367,8.7259,6.12565,910.9,0,108.6
01/14/2020 13:04:00,6.8548,6.5031,5.6375,9.9364,8.7259,6.12595,910.9,0,108.6
01/14/2020 13:05:00,6.8548,6.5031,5.6375,9.9374,8.7259,6.12625,910.8,0,108.6
01/14/2020 13:06:00,6.8548,6.5031,5.6375,9.9364,8.7259,6.12625,910.9,0,108.6
01/14/2020 13:07:00,6.8548,6.5031,5.6375,9.9364,8.7259,6.12625,910.9,0,108.6
01/14/2020 13:08:00,6.8548,6.5031,5.6375,9.936,8.7259,6.12625,911,0,108.6
01/14/2020 13:09:00,6.8544,6.5031,5.6375,9.9364,8.7259,6.12625,910.8,0,108.6
01/14/2020 13:10:00,6.8548,6.5031,5.6375,9.9367,8.7259,6.12666,910.8,0,108.6
01/14/2020 13:11:00,6.8548,6.5031,5.6375,9.9346,8.7255,6.12666,910.9,0,108.6
01/14/2020 13:12:00,6.8548,6.5031,5.6375,9.9367,8.7259,6.12666,910.9,0,108.6
01/14/2020 13:13:00,6.8548,6.5031,5.6375,9.9353,8.7259,6.12625,910.9,0,108.6
01/14/2020 13:14:00,6.8552,6.5031,5.6375,9.936,8.7259,6.12666,910.9,0,108.6
01/14/2020 13:15:00,6.8552,6.5031,5.6375,9.9364,8.7255,6.12625,910.9,0,108.6
01/14/2020 13:16:00,6.8548,6.5031,5.6375,9.9343,8.7255,6.12666,910.9,0,108.6
01/14/2020 13:17:00,6.8552,6.5031,5.6375,9.936,8.7259,6.12666,910.9,0,108.6
01/14/2020 13:18:00,6.8548,6.5031,5.6375,9.9357,8.7259,6.12666,910.9,0,108.6
01/14/2020 13:19:00,6.8552,6.5031,5.6375,9.9336,8.7255,6.12666,910.9,0,108.6
01/14/2020 13:20:00,6.8552,6.5031,5.6375,9.9367,8.7259,6.12666,910.8,0,108.6
01/14/2020 13:21:00,6.8552,6.5031,5.6375,9.9336,8.7259,6.12696,910.9,0,108.6
01/14/2020 13:22:00,6.8552,6.5031,5.6375,9.93,8.7259,6.12666,911,0,108.6
01/14/2020 13:23:00,6.8548,6.5031,5.6375,9.9343,8.7259,6.12666,910.9,0,108.6
01/14/2020 13:24:00,6.8552,6.5031,5.6375,9.9346,8.7259,6.12666,910.8,0,108.6
01/14/2020 13:25:00,6.8552,6.5031,5.6375,9.9364,8.7259,6.12696,910.9,0,108.6
01/14/2020 13:26:00,6.8552,6.5031,5.6375,9.9353,8.7259,6.12666,910.9,0,108.6
01/14/2020 13:27:00,6.8557,6.5031,5.6375,9.9364,8.7259,6.12666,910.8,0,108.6
01/14/2020 13:28:00,6.8552,6.5031,5.6375,9.9357,8.7259,6.12666,910.9,0,108.6
01/14/2020 13:29:00,6.8557,6.5031,5.6375,9.9381,8.7259,6.12696,910.9,0,108.6
01/14/2020 13:30:00,6.8557,6.5031,5.6375,9.9374,8.7255,6.12696,910.9,0,108.6
01/14/2020 13:31:00,6.8557,6.5031,5.6375,9.9374,8.7262,6.12666,910.9,0,108.6
01/14/2020 13:32:00,6.8557,6.5031,5.6375,9.9381,8.7255,6.12696,910.9,0,108.6
01/14/2020 13:33:00,6.8552,6.5031,5.6375,9.9371,8.7255,6.12666,910.9,0,108.6
01/14/2020 13:34:00,6.8557,6.5031,5.6375,9.9374,8.7259,6.12696,910.9,0,108.6
01/14/2020 13:35:00,6.8561,6.5031,5.6375,9.9367,8.7259,6.12696,910.9,0,108.6
01/14/2020 13:36:00,6.8561,6.5031,5.6375,9.9371,8.7259,6.12696,910.8,0,108.6
01/14/2020 13:37:00,6.8561,6.5031,5.6372,9.9381,8.7259,6.12696,911,0,108.6
01/14/2020 13:38:00,6.8561,6.5031,5.6375,9.936,8.7259,6.12666,911,0,108.6
01/14/2020 13:39:00,6.8561,6.5031,5.6372,9.9364,8.7255,6.12666,910.8,0,108.6
01/14/2020 13:40:00,6.8557,6.5031,5.6372,9.9381,8.7259,6.12696,910.8,0,108.6
01/14/2020 13:41:00,6.8557,6.5031,5.6372,9.9371,8.7255,6.12696,910.9,0,108.6
01/14/2020 13:42:00,6.8561,6.5031,5.6372,9.9371,8.7255,6.12696,910.9,0,108.6
01/14/2020 13:43:00,6.8561,6.5035,5.6372,9.9378,8.7259,6.12696,910.9,0,108.6
01/14/2020 13:44:00,6.8561,6.5031,5.6372,9.9378,8.7255,6.12696,910.9,0,108.6
01/14/2020 13:45:00,6.8561,6.5031,5.6372,9.9374,8.7259,6.12696,910.9,0,108.6
01/14/2020 13:46:00,6.8561,6.5031,5.6372,9.9367,8.7255,6.12696,910.9,0,108.6
01/14/2020 13:47:00,6.8565,6.5031,5.6372,9.9371,8.7255,6.12696,910.9,0,108.6
01/14/2020 13:48:00,6.8565,6.5031,5.6372,9.9392,8.7255,6.12696,910.9,0,108.6
01/14/2020 13:49:00,6.8561,6.5031,5.6372,9.9381,8.7259,6.12696,910.8,0,108.6
01/14/2020 13:50:00,6.8569,6.5031,5.6372,9.9374,8.7259,6.12696,910.9,0,108.6
01/14/2020 13:51:00,6.8565,6.5031,5.6372,9.9364,8.7259,6.12696,910.9,0,108.6
01/14/2020 13:52:00,6.8565,6.5031,5.6372,9.9371,8.7259,6.12666,910.9,0,108.6
01/14/2020 13:53:00,6.8569,6.5031,5.6372,9.9374,8.7259,6.12696,910.8,0,108.6
01/14/2020 13:54:00,6.8569,6.5031,5.6368,9.9371,8.7259,6.12696,910.9,0,108.6
01/14/2020 13:55:00,6.8569,6.5028,5.6368,9.9381,8.7255,6.12666,910.8,0,108.6
01/14/2020 13:56:00,6.8565,6.5031,5.6372,9.9374,8.7255,6.12666,910.9,0,108.6
01/14/2020 13:57:00,6.8569,6.5031,5.6372,9.9388,8.7255,6.12666,911,0,108.6
01/14/2020 13:58:00,6.8573,6.5031,5.6372,9.9388,8.7252,6.12666,910.9,0,108.6
01/14/2020 13:59:00,6.8573,6.5031,5.6372,9.9381,8.7255,6.12666,910.9,0,108.6
01/14/2020 14:00:00,6.8573,6.5031,5.6368,9.9388,8.7252,6.12666,910.9,0,108.6
01/14/2020 14:01:00,6.8569,6.5031,5.6368,9.9402,8.7255,6.12666,911,0,108.6
01/14/2020 14:02:00,6.8573,6.5031,5.6368,9.9329,8.7259,6.12666,911.1,0,108.6
01/14/2020 14:03:00,6.8569,6.5031,5.6368,9.9388,8.7259,6.12666,911,0,108.6
01/14/2020 14:04:00,6.8573,6.5031,5.6368,9.9399,8.7259,6.12666,911.1,0,108.6
01/14/2020 14:05:00,6.8569,6.5031,5.6368,9.9374,8.7255,6.12666,911,0,108.6
01/14/2020 14:06:00,6.8573,6.5031,5.6368,9.9371,8.7259,6.12666,910.9,0,108.6
01/14/2020 14:07:00,6.8573,6.5031,5.6368,9.9406,8.7255,6.12666,910.9,0,108.6
01/14/2020 14:08:00,6.8573,6.5031,5.6368,9.9385,8.7259,6.12666,911,0,108.6
01/14/2020 14:09:00,6.8573,6.5031,5.6368,9.9385,8.7259,6.12666,911,0,108.6
01/14/2020 14:10:00,6.8573,6.5031,5.6368,9.9395,8.7259,6.12666,911.1,0,108.6
01/14/2020 14:11:00,6.8573,6.5031,5.6365,9.9395,8.7255,6.12666,911.1,0,108.6
01/14/2020 14:12:00,6.8573,6.5031,5.6368,9.9381,8.7255,6.12666,911.2,0,108.6
01/14/2020 14:13:00,6.8573,6.5031,5.6368,9.9378,8.7255,6.12666,911,0,108.6
01/14/2020 14:14:00,6.8573,6.5031,5.6368,9.9374,8.7255,6.12666,911.1,0,108.6
01/14/2020 14:15:00,6.8577,6.5028,5.6368,9.9385,8.7255,6.12666,911.1,0,108.6
01/14/2020 14:16:00,6.8577,6.5031,5.6368,9.9378,8.7255,6.12666,911.1,0,108.6
01/14/2020 14:17:00,6.8573,6.5028,5.6368,9.9367,8.7255,6.12666,911.2,0,108.6
01/14/2020 14:18:00,6.8573,6.5028,5.6368,9.9367,8.7255,6.12666,911.2,0,108.6
01/14/2020 14:19:00,6.8577,6.5031,5.6368,9.9381,8.7255,6.12666,911.2,0,108.6
01/14/2020 14:20:00,6.8573,6.5031,5.6365,9.9374,8.7255,6.12666,911.3,0,108.6
01/14/2020 14:21:00,6.8573,6.5028,5.6368,9.9367,8.7255,6.12666,911.2,0,108.6
01/14/2020 14:22:00,6.8573,6.5028,5.6368,9.9367,8.7259,6.12666,911.1,0,108.6
01/14/2020 14:23:00,6.8573,6.5031,5.6365,9.9357,8.7255,6.12666,911.2,0,108.6
01/14/2020 14:24:00,6.8573,6.5028,5.6368,9.9353,8.7255,6.12666,911.1,0,108.6
01/14/2020 14:25:00,6.8573,6.5028,5.6368,9.9336,8.7255,6.12666,911.2,0,108.6
01/14/2020 14:26:00,6.8573,6.5028,5.6365,9.9339,8.7259,6.12666,911.2,0,108.6
01/14/2020 14:27:00,6.8573,6.5028,5.6368,9.9332,8.7259,6.12666,911.2,0,108.6
01/14/2020 14:28:00,6.8573,6.5028,5.6368,9.935,8.7255,6.12666,911.2,0,108.6
01/14/2020 14:29:00,6.8573,6.5028,5.6368,9.9346,8.7255,6.12666,911.3,0,108.6
01/14/2020 14:30:00,6.8573,6.5028,5.6365,9.9353,8.7255,6.12666,911.2,0,108.6
01/14/2020 14:31:00,6.8573,6.5028,5.6365,9.9367,8.7255,6.12666,911.2,0,108.6
01/14/2020 14:32:00,6.8573,6.5028,5.6365,9.9364,8.7255,6.12666,911.3,0,108.6
01/14/2020 14:33:00,6.8573,6.5028,5.6365,9.9374,8.7255,6.12666,911.3,0,108.6
01/14/2020 14:34:00,6.8573,6.5028,5.6365,9.9371,8.7255,6.12666,911.3,0,108.6
01/14/2020 14:35:00,6.8573,6.5028,5.6365,9.9374,8.7252,6.12666,911.3,0,108.6
01/14/2020 14:36:00,6.8573,6.5028,5.6365,9.9374,8.7255,6.12666,911.4,0,108.6
01/14/2020 14:37:00,6.8573,6.5028,5.6365,9.9381,8.7255,6.12666,911.4,0,108.6
01/14/2020 14:38:00,6.8573,6.5028,5.6365,9.9378,8.7255,6.12666,911.3,0,108.6
01/14/2020 14:39:00,6.8573,6.5028,5.6365,9.9378,8.7252,6.12666,911.3,0,108.6
01/14/2020 14:40:00,6.8573,6.5028,5.6368,9.9374,8.7255,6.12666,911.4,0,108.6
01/14/2020 14:41:00,6.8573,6.5028,5.6365,9.9353,8.7255,6.12666,911.5,0,108.6
01/14/2020 14:42:00,6.8573,6.5028,5.6365,9.9371,8.7255,6.12666,911.5,0,108.6
01/14/2020 14:43:00,6.8573,6.5028,5.6365,9.9367,8.7255,6.12625,911.4,0,108.6
01/14/2020 14:44:00,6.8573,6.5028,5.6365,9.9374,8.7255,6.12666,911.4,0,108.6
01/14/2020 14:45:00,6.8573,6.5028,5.6365,9.9378,8.7255,6.12666,911.5,0,108.6
01/14/2020 14:46:00,6.8573,6.5028,5.6368,9.9364,8.7255,6.12666,911.5,0,108.6
01/14/2020 14:47:00,6.8573,6.5028,5.6365,9.9374,8.7252,6.12666,911.4,0,108.6
01/14/2020 14:48:00,6.8573,6.5028,5.6368,9.9385,8.7255,6.12666,911.5,0,108.6
01/14/2020 14:49:00,6.8573,6.5028,5.6368,9.9364,8.7255,6.12666,911.6,0,108.6
01/14/2020 14:50:00,6.8573,6.5028,5.6365,9.9378,8.7255,6.12666,911.5,0,108.6
01/14/2020 14:51:00,6.8573,6.5028,5.6365,9.936,8.7255,6.12666,911.6,0,108.6
01/14/2020 14:52:00,6.8573,6.5028,5.6365,9.936,8.7259,6.12625,911.7,0,108.6
01/14/2020 14:53:00,6.8573,6.5028,5.6365,9.936,8.7259,6.12625,911.6,0,108.6
01/14/2020 14:54:00,6.8569,6.5028,5.6365,9.9346,8.7262,6.12666,911.6,0,108.6
01/14/2020 14:55:00,6.8573,6.5028,5.6365,9.9343,8.7259,6.12666,911.6,0,108.6
01/14/2020 14:56:00,6.8569,6.5028,5.6365,9.9339,8.7262,6.12666,911.5,0,108.6
01/14/2020 14:57:00,6.8569,6.5028,5.6365,9.9353,8.7259,6.12666,911.6,0,108.6
01/14/2020 14:58:00,6.8573,6.5028,5.6365,9.9357,8.7259,6.12666,911.6,0,108.6
01/14/2020 14:59:00,6.8569,6.5028,5.6365,9.9357,8.7259,6.12666,911.6,0,108.6
01/14/2020 15:00:00,6.8573,6.5028,5.6365,9.9364,8.7259,6.12625,911.6,0,108.6
01/14/2020 15:01:00,6.8569,6.5028,5.6365,9.935,8.7259,6.12666,911.7,0,108.6
01/14/2020 15:02:00,6.8569,6.5028,5.6365,9.9357,8.7259,6.12666,911.7,0,108.6
01/14/2020 15:03:00,6.8573,6.5028,5.6365,9.9367,8.7259,6.12666,911.7,0,108.6
01/14/2020 15:04:00,6.8569,6.5028,5.6365,9.9353,8.7259,6.12666,911.6,0,108.6
01/14/2020 15:05:00,6.8569,6.5028,5.6365,9.9364,8.7259,6.12625,911.6,0,108.6
01/14/2020 15:06:00,6.8569,6.5028,5.6365,9.9374,8.7259,6.12666,911.7,0,108.6
01/14/2020 15:07:00,6.8569,6.5028,5.6365,9.9374,8.7259,6.12666,911.5,0,108.6
01/14/2020 15:08:00,6.8569,6.5028,5.6365,9.9381,8.7259,6.12666,911.7,0,108.6
01/14/2020 15:09:00,6.8569,6.5028,5.6365,9.9388,8.7259,6.12666,911.6,0,108.6
01/14/2020 15:10:00,6.8573,6.5028,5.6365,9.9371,8.7259,6.12625,911.7,0,108.6
01/14/2020 15:11:00,6.8569,6.5028,5.6365,9.9378,8.7255,6.12666,911.6,0,108.6
01/14/2020 15:12:00,6.8573,6.5028,5.6365,9.9371,8.7259,6.12666,911.7,0,108.6
01/14/2020 15:13:00,6.8569,6.5028,5.6365,9.9378,8.7259,6.12666,911.7,0,108.6
01/14/2020 15:14:00,6.8569,6.5028,5.6365,9.9364,8.7255,6.12666,911.7,0,108.6
01/14/2020 15:15:00,6.8573,6.5028,5.6365,9.9381,8.7255,6.12666,911.8,0,108.6
01/14/2020 15:16:00,6.8569,6.5028,5.6365,9.9367,8.7255,6.12666,911.7,0,108.6
01/14/2020 15:17:00,6.8569,6.5028,5.6365,9.9371,8.7255,6.12666,911.7,0,108.6
01/14/2020 15:18:00,6.8573,6.5028,5.6365,9.9388,8.7255,6.12666,911.8,0,108.6
01/14/2020 15:19:00,6.8573,6.5028,5.6365,9.9367,8.7255,6.12666,911.8,0,108.6
01/14/2020 15:20:00,6.8569,6.5028,5.6365,9.9357,8.7255,6.12666,911.7,0,108.6
01/14/2020 15:21:00,6.8573,6.5028,5.6365,9.9374,8.7259,6.12666,911.8,0,108.6
01/14/2020 15:22:00,6.8569,6.5028,5.6365,9.935,8.7255,6.12666,911.7,0,108.6
01/14/2020 15:23:00,6.8573,6.5028,5.6365,9.9343,8.7255,6.12666,911.7,0,108.6
01/14/2020 15:24:00,6.8573,6.5028,5.6365,9.9336,8.7255,6.12696,911.7,0,108.6
01/14/2020 15:25:00,6.8573,6.5028,5.6365,9.9339,8.7255,6.12696,911.8,0,108.6
01/14/2020 15:26:00,6.8569,6.5028,5.6365,9.9329,8.7255,6.12696,911.8,0,108.6
01/14/2020 15:27:00,6.8569,6.5028,5.6365,9.9343,8.7255,6.12696,911.9,0,108.6
01/14/2020 15:28:00,6.8569,6.5028,5.6365,9.9346,8.7255,6.12696,911.9,0,108.6
01/14/2020 15:29:00,6.8569,6.5028,5.6365,9.9343,8.7255,6.12696,911.9,0,108.6
01/14/2020 15:30:00,6.8569,6.5028,5.6365,9.935,8.7252,6.12696,911.9,0,108.6
01/14/2020 15:31:00,6.8569,6.5028,5.6365,9.9336,8.7252,6.12696,911.9,0,108.6
01/14/2020 15:32:00,6.8569,6.5028,5.6365,9.9336,8.7252,6.12737,911.9,0,108.6
01/14/2020 15:33:00,6.8569,6.5028,5.6365,9.9353,8.7255,6.12737,911.9,0,108.6
01/14/2020 15:34:00,6.8569,6.5028,5.6365,9.935,8.7255,6.12696,911.9,0,108.6
01/14/2020 15:35:00,6.8569,6.5028,5.6365,9.936,8.7255,6.12737,911.9,0,108.6
01/14/2020 15:36:00,6.8569,6.5028,5.6365,9.9357,8.7255,6.12737,911.9,0,108.6
01/14/2020 15:37:00,6.8569,6.5028,5.6365,9.9343,8.7255,6.12767,911.9,0,108.6
01/14/2020 15:38:00,6.8569,6.5028,5.6365,9.9378,8.7255,6.12737,912,0,108.6
01/14/2020 15:39:00,6.8569,6.5025,5.6365,9.9374,8.7255,6.12767,912,0,108.6
01/14/2020 15:40:00,6.8569,6.5028,5.6365,9.9374,8.7252,6.12767,911.9,0,108.6
01/14/2020 15:41:00,6.8569,6.5028,5.6365,9.9367,8.7255,6.12767,911.9,0,108.6
01/14/2020 15:42:00,6.8569,6.5028,5.6365,9.9374,8.7255,6.12807,911.9,0,108.6
01/14/2020 15:43:00,6.8569,6.5028,5.6365,9.9388,8.7255,6.12807,911.9,0,108.6
01/14/2020 15:44:00,6.8569,6.5028,5.6365,9.9392,8.7255,6.12807,911.9,0,108.6
01/14/2020 15:45:00,6.8569,6.5028,5.6365,9.9353,8.7255,6.12807,911.9,0,108.6
01/14/2020 15:46:00,6.8569,6.5025,5.6365,9.9385,8.7252,6.12767,911.9,0,108.6
01/14/2020 15:47:00,6.8569,6.5028,5.6365,9.9395,8.7255,6.12807,911.9,0,108.6
01/14/2020 15:48:00,6.8569,6.5028,5.6365,9.9406,8.7255,6.12807,911.9,0,108.6
01/14/2020 15:49:00,6.8569,6.5028,5.6365,9.9392,8.7255,6.12838,912,0,108.6
01/14/2020 15:50:00,6.8569,6.5028,5.6365,9.9402,8.7255,6.12838,911.9,0,108.6
01/14/2020 15:51:00,6.8569,6.5028,5.6365,9.942,8.7255,6.12838,911.9,0,108.6
01/14/2020 15:52:00,6.8569,6.5028,5.6365,9.9409,8.7255,6.12838,912,0,108.6
01/14/2020 15:53:00,6.8569,6.5028,5.6365,9.9427,8.7252,6.12838,911.9,0,108.6
01/14/2020 15:54:00,6.8569,6.5028,5.6365,9.9427,8.7255,6.12838,912,0,108.6
01/14/2020 15:55:00,6.8569,6.5028,5.6365,9.9409,8.7255,6.12868,911.9,0,108.6
01/14/2020 15:56:00,6.8569,6.5028,5.6365,9.9413,8.7255,6.12868,911.9,0,108.6
01/14/2020 15:57:00,6.8569,6.5028,5.6365,9.9406,8.7255,6.12868,911.9,0,108.6
01/14/2020 15:58:00,6.8569,6.5028,5.6365,9.9406,8.7252,6.12868,912,0,108.6
01/14/2020 15:59:00,6.8569,6.5028,5.6365,9.9416,8.7252,6.12868,912,0,108.6
01/14/2020 16:00:00,6.8569,6.5028,5.6365,9.9409,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:01:00,6.8569,6.5028,5.6365,9.942,8.7255,6.12868,912,0,108.6
01/14/2020 16:02:00,6.8569,6.5028,5.6365,9.942,8.7252,6.12868,912.1,0,108.6
01/14/2020 16:03:00,6.8569,6.5028,5.6365,9.9406,8.7255,6.12868,912.1,0,108.6
01/14/2020 16:04:00,6.8569,6.5028,5.6365,9.9416,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:05:00,6.8569,6.5028,5.6365,9.9416,8.7255,6.12868,912.1,0,108.6
01/14/2020 16:06:00,6.8573,6.5028,5.6365,9.9409,8.7255,6.12868,912.1,0,108.6
01/14/2020 16:07:00,6.8569,6.5028,5.6365,9.9399,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:08:00,6.8573,6.5028,5.6365,9.9399,8.7255,6.12908,912,0,108.6
01/14/2020 16:09:00,6.8569,6.5028,5.6365,9.942,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:10:00,6.8573,6.5028,5.6365,9.9409,8.7259,6.12908,912.1,0,108.6
01/14/2020 16:11:00,6.8569,6.5028,5.6365,9.9406,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:12:00,6.8569,6.5028,5.6365,9.9399,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:13:00,6.8569,6.5028,5.6365,9.9371,8.7255,6.12908,912,0,108.6
01/14/2020 16:14:00,6.8569,6.5028,5.6365,9.9388,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:15:00,6.8569,6.5028,5.6365,9.9385,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:16:00,6.8569,6.5028,5.6365,9.9381,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:17:00,6.8569,6.5028,5.6365,9.9378,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:18:00,6.8569,6.5028,5.6365,9.936,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:19:00,6.8569,6.5028,5.6365,9.9364,8.7255,6.12908,912.2,0,108.6
01/14/2020 16:20:00,6.8573,6.5028,5.6365,9.9367,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:21:00,6.8569,6.5028,5.6365,9.9381,8.7255,6.12908,912.2,0,108.6
01/14/2020 16:22:00,6.8569,6.5025,5.6365,9.9388,8.7255,6.12908,912,0,108.6
01/14/2020 16:23:00,6.8569,6.5028,5.6365,9.9388,8.7259,6.12908,912.1,0,108.6
01/14/2020 16:24:00,6.8573,6.5025,5.6361,9.9378,8.7255,6.12908,912.2,0,108.6
01/14/2020 16:25:00,6.8573,6.5028,5.6365,9.9388,8.7255,6.12908,912.2,0,108.6
01/14/2020 16:26:00,6.8569,6.5028,5.6365,9.9385,8.7255,6.12908,912.1,0,108.6
01/14/2020 16:27:00,6.8573,6.5028,5.6365,9.9399,8.7255,6.12908,912.2,0,108.6
01/14/2020 16:28:00,6.8569,6.5028,5.6365,9.9399,8.7255,6.12908,912.2,0,108.6
01/14/2020 16:29:00,6.8569,6.5028,5.6365,9.9388,8.7255,6.12908,912.2,0,108.6
01/14/2020 16:30:00,6.8573,6.5025,5.6365,9.9371,8.7255,6.12908,912.2,0,108.6
01/14/2020 16:31:00,6.8569,6.5025,5.6365,9.9374,8.7259,6.12908,912.3,0,108.6
01/14/2020 16:32:00,6.8573,6.5028,5.6365,9.9367,8.7255,6.12908,912.3,0,108.6
01/14/2020 16:33:00,6.8573,6.5028,5.6365,9.9357,8.7255,6.12908,912.2,0,108.6
01/14/2020 16:34:00,6.8573,6.5028,5.6365,9.9364,8.7255,6.12908,912.3,0,108.6
01/14/2020 16:35:00,6.8573,6.5028,5.6365,9.9381,8.7255,6.12908,912.3,0,108.6
01/14/2020 16:36:00,6.8573,6.5028,5.6365,9.9378,8.7259,6.12908,912.2,0,108.6
01/14/2020 16:37:00,6.8577,6.5028,5.6361,9.9378,8.7259,6.12908,912.2,0,108.6
01/14/2020 16:38:00,6.8573,6.5025,5.6365,9.9364,8.7259,6.12908,912.2,0,108.6
01/14/2020 16:39:00,6.8573,6.5028,5.6365,9.9371,8.7262,6.12908,912.3,0,108.6
01/14/2020 16:40:00,6.8577,6.5028,5.6365,9.9364,8.7262,6.12908,912.2,0,108.6
01/14/2020 16:41:00,6.8573,6.5028,5.6365,9.9374,8.7259,6.12908,912.3,0,108.6
01/14/2020 16:42:00,6.8573,6.5028,5.6365,9.9371,8.7262,6.12908,912.3,0,108.6
01/14/2020 16:43:00,6.8577,6.5028,5.6365,9.9353,8.7262,6.12908,912.3,0,108.6
01/14/2020 16:44:00,6.8577,6.5028,5.6365,9.9367,8.7262,6.12908,912.3,0,108.6
01/14/2020 16:45:00,6.8577,6.5028,5.6365,9.936,8.7259,6.12908,912.3,0,108.6
01/14/2020 16:46:00,6.8577,6.5028,5.6365,9.9357,8.7259,6.12908,912.3,0,108.6
01/14/2020 16:47:00,6.8581,6.5028,5.6365,9.9364,8.7259,6.12908,912.3,0,108.6
01/14/2020 16:48:00,6.8577,6.5028,5.6365,9.9357,8.7262,6.12908,912.3,0,108.6
01/14/2020 16:49:00,6.8581,6.5028,5.6361,9.9364,8.7262,6.12908,912.2,0,108.6
01/14/2020 16:50:00,6.8581,6.5025,5.6365,9.9371,8.7259,6.12908,912.2,0,108.6
01/14/2020 16:51:00,6.8581,6.5028,5.6365,9.9381,8.7262,6.12908,912.3,0,108.6
01/14/2020 16:52:00,6.8581,6.5028,5.6365,9.9371,8.7259,6.12908,912.3,0,108.6
01/14/2020 16:53:00,6.8581,6.5028,5.6365,9.9381,8.7262,6.12908,912.2,0,108.6
01/14/2020 16:54:00,6.8585,6.5028,5.6365,9.9364,8.7262,6.12908,912.3,0,108.6
01/14/2020 16:55:00,6.8585,6.5028,5.6365,9.9357,8.7262,6.12908,912.1,0,108.6
01/14/2020 16:56:00,6.8589,6.5028,5.6365,9.936,8.7262,6.12908,912.2,0,108.6
01/14/2020 16:57:00,6.8589,6.5028,5.6365,9.936,8.7262,6.12908,912.1,0,108.6
01/14/2020 16:58:00,6.8585,6.5028,5.6365,9.9357,8.7262,6.12908,912.2,0,108.6
01/14/2020 16:59:00,6.8585,6.5028,5.6361,9.936,8.7262,6.12908,912.2,0,108.6
01/14/2020 17:00:00,6.8589,6.5028,5.6365,9.936,8.7262,6.12908,912.1,0,108.6
01/14/2020 17:01:00,6.8589,6.5028,5.6365,9.9364,8.7262,6.12908,912.2,0,108.6
01/14/2020 17:02:00,6.8593,6.5028,5.6361,9.935,8.7262,6.12908,912.2,0,108.6
01/14/2020 17:03:00,6.8593,6.5028,5.6365,9.9357,8.7265,6.12908,912.2,0,108.6
01/14/2020 17:04:00,6.8593,6.5028,5.6365,9.9357,8.7262,6.12908,912.2,0,108.6
01/14/2020 17:05:00,6.8593,6.5028,5.6365,9.936,8.7262,6.12908,912.1,0,108.6
01/14/2020 17:06:00,6.8597,6.5028,5.6365,9.9304,8.7265,6.12908,912.2,0,108.6
01/14/2020 17:07:00,6.8593,6.5028,5.6365,9.9364,8.7262,6.12908,912.1,0,108.6
01/14/2020 17:08:00,6.8593,6.5028,5.6365,9.9371,8.7265,6.12908,912.2,0,108.6
01/14/2020 17:09:00,6.8597,6.5028,5.6361,9.9364,8.7262,6.12908,912.2,0,108.6
01/14/2020 17:10:00,6.8597,6.5028,5.6365,9.9378,8.7262,6.12908,912.2,0,108.6
01/14/2020 17:11:00,6.8597,6.5028,5.6365,9.9378,8.7262,6.12908,912.1,0,108.6
01/14/2020 17:12:00,6.8601,6.5028,5.6365,9.936,8.7262,6.12908,912.2,0,108.6
01/14/2020 17:13:00,6.8597,6.5025,5.6365,9.936,8.7265,6.12908,912.2,0,108.6
01/14/2020 17:14:00,6.8597,6.5028,5.6365,9.9322,8.7262,6.12908,912.2,0,108.6
01/14/2020 17:15:00,6.8601,6.5028,5.6365,9.936,8.7265,6.12908,912.2,0,108.6
01/14/2020 17:16:00,6.8601,6.5028,5.6365,9.936,8.7262,6.12908,912.3,0,108.6
01/14/2020 17:17:00,6.8601,6.5028,5.6365,9.9367,8.7262,6.12908,912.3,0,108.6
01/14/2020 17:18:00,6.8597,6.5028,5.6365,9.9374,8.7262,6.12908,912.3,0,108.6
01/14/2020 17:19:00,6.8601,6.5028,5.6365,9.9353,8.7265,6.12908,912.3,0,108.6
01/14/2020 17:20:00,6.8601,6.5028,5.6365,9.936,8.7262,6.12908,912.4,0,108.6
01/14/2020 17:21:00,6.8601,6.5028,5.6365,9.9346,8.7265,6.12908,912.4,0,108.6
01/14/2020 17:22:00,6.8601,6.5028,5.6365,9.9364,8.7265,6.12908,912.4,0,108.6
01/14/2020 17:23:00,6.8601,6.5028,5.6365,9.9374,8.7262,6.12908,912.4,0,108.6
01/14/2020 17:24:00,6.8601,6.5028,5.6365,9.9364,8.7262,6.12908,912.3,0,108.6
01/14/2020 17:25:00,6.8601,6.5028,5.6365,9.9367,8.7265,6.12908,912.4,0,108.6
01/14/2020 17:26:00,6.8601,6.5028,5.6365,9.9378,8.7265,6.12908,912.3,0,108.6
01/14/2020 17:27:00,6.8601,6.5028,5.6365,9.9367,8.7262,6.12908,912.4,0,108.6
01/14/2020 17:28:00,6.8601,6.5028,5.6365,9.9367,8.7265,6.12908,912.4,0,108.6
01/14/2020 17:29:00,6.8601,6.5028,5.6365,9.9367,8.7262,6.12908,912.3,0,108.6
01/14/2020 17:30:00,6.8601,6.5028,5.6365,9.9364,8.7265,6.12908,912.4,0,108.6
01/14/2020 17:31:00,6.8601,6.5028,5.6365,9.9371,8.7269,6.12908,912.4,0,108.6
01/14/2020 17:32:00,6.8601,6.5028,5.6365,9.9374,8.7265,6.12908,912.3,0,108.6
01/14/2020 17:33:00,6.8601,6.5028,5.6365,9.9353,8.7265,6.12908,912.4,0,108.6
01/14/2020 17:34:00,6.8601,6.5028,5.6365,9.9381,8.7262,6.12939,912.4,0,108.6
01/14/2020 17:35:00,6.8597,6.5028,5.6365,9.9374,8.7262,6.12908,912.4,0,108.6
01/14/2020 17:36:00,6.8601,6.5028,5.6365,9.9378,8.7265,6.12939,912.4,0,108.6
01/14/2020 17:37:00,6.8601,6.5028,5.6365,9.9353,8.7265,6.12939,912.4,0,108.6
01/14/2020 17:38:00,6.8601,6.5028,5.6365,9.9371,8.7262,6.12939,912.4,0,108.6
01/14/2020 17:39:00,6.8601,6.5028,5.6361,9.9378,8.7269,6.12908,912.4,0,108.6
01/14/2020 17:40:00,6.8601,6.5028,5.6365,9.936,8.7269,6.12908,912.3,0,108.6
01/14/2020 17:41:00,6.8601,6.5028,5.6365,9.9381,8.7265,6.12939,912.4,0,108.6
01/14/2020 17:42:00,6.8601,6.5028,5.6365,9.9388,8.7269,6.12939,912.3,0,108.6
01/14/2020 17:43:00,6.8601,6.5028,5.6365,9.9392,8.7269,6.12939,912.4,0,108.6
01/14/2020 17:44:00,6.8601,6.5028,5.6365,9.9381,8.7269,6.12908,912.3,0,108.6
01/14/2020 17:45:00,6.8601,6.5028,5.6365,9.9385,8.7269,6.12939,912.4,0,108.6
01/14/2020 17:46:00,6.8597,6.5028,5.6365,9.9399,8.7272,6.12939,912.3,0,108.6
01/14/2020 17:47:00,6.8601,6.5028,5.6365,9.9395,8.7265,6.12939,912.3,0,108.6
01/14/2020 17:48:00,6.8601,6.5028,5.6365,9.9416,8.7269,6.12979,912.4,0,108.6
01/14/2020 17:49:00,6.8601,6.5028,5.6365,9.942,8.7269,6.12939,912.3,0,108.6
01/14/2020 17:50:00,6.8601,6.5028,5.6365,9.9416,8.7269,6.12939,912.3,0,108.6
01/14/2020 17:51:00,6.8601,6.5028,5.6365,9.9413,8.7269,6.1301,912.4,0,108.6
01/14/2020 17:52:00,6.8601,6.5028,5.6365,9.9423,8.7269,6.1301,912.2,0,108.6
01/14/2020 17:53:00,6.8601,6.5028,5.6361,9.9437,8.7272,6.1301,912.2,0,108.6
01/14/2020 17:54:00,6.8601,6.5028,5.6365,9.9423,8.7269,6.12979,912.3,0,108.6
01/14/2020 17:55:00,6.8601,6.5028,5.6365,9.9427,8.7272,6.1301,912.2,0,108.6
01/14/2020 17:56:00,6.8601,6.5028,5.6361,9.942,8.7265,6.1301,912.3,0,108.6
01/14/2020 17:57:00,6.8601,6.5028,5.6365,9.9427,8.7272,6.1304,912.3,0,108.6
01/14/2020 17:58:00,6.8601,6.5028,5.6361,9.9437,8.7272,6.1304,912.3,0,108.6
01/14/2020 17:59:00,6.8601,6.5025,5.6365,9.9437,8.7272,6.1304,912.3,0,108.6
01/14/2020 18:00:00,6.8601,6.5028,5.6361,9.943,8.7272,6.1304,912.3,0,108.6
01/14/2020 18:01:00,6.8601,6.5028,5.6361,9.9427,8.7272,6.1308,912.3,0,108.6
01/14/2020 18:02:00,6.8601,6.5028,5.6365,9.9448,8.7272,6.1304,912.3,0,108.6
01/14/2020 18:03:00,6.8601,6.5028,5.6365,9.9455,8.7269,6.1308,912.2,0,108.6
01/14/2020 18:04:00,6.8601,6.5028,5.6365,9.9451,8.7269,6.13111,912.3,0,108.6
01/14/2020 18:05:00,6.8601,6.5025,5.6365,9.9444,8.7272,6.13111,912.3,0,108.6
01/14/2020 18:06:00,6.8601,6.5028,5.6365,9.9448,8.7272,6.13111,912.2,0,108.6
01/14/2020 18:07:00,6.8601,6.5028,5.6365,9.9451,8.7272,6.13151,912.2,0,108.6
01/14/2020 18:08:00,6.8601,6.5028,5.6365,9.9437,8.7272,6.13111,912.2,0,108.6
01/14/2020 18:09:00,6.8597,6.5028,5.6365,9.943,8.7272,6.13111,912.2,0,108.6
01/14/2020 18:10:00,6.8601,6.5028,5.6365,9.9437,8.7272,6.13111,912.2,0,108.6
01/14/2020 18:11:00,6.8601,6.5028,5.6365,9.9427,8.7272,6.13151,912.3,0,108.6
01/14/2020 18:12:00,6.8601,6.5025,5.6365,9.9444,8.7276,6.13111,912.2,0,108.6
01/14/2020 18:13:00,6.8601,6.5028,5.6365,9.9451,8.7272,6.13111,912.2,0,108.6
01/14/2020 18:14:00,6.8601,6.5028,5.6365,9.9444,8.7276,6.13151,912.2,0,108.6
01/14/2020 18:15:00,6.8601,6.5028,5.6365,9.9444,8.7272,6.13151,912.2,0,108.6
01/14/2020 18:16:00,6.8601,6.5028,5.6365,9.9444,8.7272,6.13151,912.3,0,108.6
01/14/2020 18:17:00,6.8601,6.5028,5.6365,9.9462,8.7272,6.13151,912.2,0,108.6
01/14/2020 18:18:00,6.8601,6.5028,5.6365,9.9451,8.7276,6.13182,912.2,0,108.6
01/14/2020 18:19:00,6.8601,6.5028,5.6365,9.9444,8.7272,6.13151,912.2,0,108.6
01/14/2020 18:20:00,6.8601,6.5028,5.6365,9.9395,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:21:00,6.8601,6.5028,5.6361,9.9444,8.7272,6.13151,912.3,0,108.6
01/14/2020 18:22:00,6.8601,6.5028,5.6361,9.9402,8.7276,6.13182,912.3,0,108.6
01/14/2020 18:23:00,6.8601,6.5028,5.6365,9.9444,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:24:00,6.8601,6.5028,5.6365,9.9437,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:25:00,6.8601,6.5028,5.6365,9.9451,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:26:00,6.8601,6.5028,5.6365,9.9434,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:27:00,6.8601,6.5028,5.6365,9.9441,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:28:00,6.8601,6.5028,5.6365,9.9444,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:29:00,6.8601,6.5028,5.6365,9.9409,8.7276,6.13151,912.4,0,108.6
01/14/2020 18:30:00,6.8601,6.5028,5.6361,9.9441,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:31:00,6.8597,6.5025,5.6361,9.9385,8.7276,6.13182,912.3,0,108.6
01/14/2020 18:32:00,6.8601,6.5028,5.6361,9.942,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:33:00,6.8601,6.5028,5.6361,9.9392,8.7276,6.13151,912.4,0,108.6
01/14/2020 18:34:00,6.8601,6.5028,5.6361,9.942,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:35:00,6.8601,6.5028,5.6361,9.9413,8.7276,6.13151,912.4,0,108.6
01/14/2020 18:36:00,6.8601,6.5028,5.6361,9.9409,8.7279,6.13151,912.3,0,108.6
01/14/2020 18:37:00,6.8601,6.5025,5.6365,9.9423,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:38:00,6.8601,6.5025,5.6365,9.9416,8.7279,6.13151,912.3,0,108.6
01/14/2020 18:39:00,6.8601,6.5025,5.6361,9.9427,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:40:00,6.8601,6.5028,5.6361,9.9413,8.7276,6.13151,912.2,0,108.6
01/14/2020 18:41:00,6.8601,6.5025,5.6361,9.9402,8.7279,6.13151,912.3,0,108.6
01/14/2020 18:42:00,6.8597,6.5028,5.6365,9.9427,8.7276,6.13151,912.4,0,108.6
01/14/2020 18:43:00,6.8601,6.5028,5.6361,9.9437,8.7276,6.13151,912.3,0,108.6
01/14/2020 18:44:00,6.8601,6.5028,5.6361,9.9434,8.7279,6.13151,912.3,0,108.6
01/14/2020 18:45:00,6.8597,6.5028,5.6361,9.9423,8.7279,6.13151,912.4,0,108.6
01/14/2020 18:46:00,6.8601,6.5028,5.6361,9.943,8.7279,6.13151,912.4,0,108.6
01/14/2020 18:47:00,6.8597,6.5025,5.6365,9.9406,8.7279,6.13182,912.3,0,108.6
01/14/2020 18:48:00,6.8601,6.5028,5.6361,9.9409,8.7279,6.13151,912.3,0,108.6
01/14/2020 18:49:00,6.8601,6.5028,5.6365,9.9381,8.7279,6.13151,912.4,0,108.6
01/14/2020 18:50:00,6.8601,6.5028,5.6361,9.943,8.7279,6.13151,912.4,0,108.6
01/14/2020 18:51:00,6.8601,6.5028,5.6361,9.9413,8.7279,6.13151,912.4,0,108.6
01/14/2020 18:52:00,6.8601,6.5028,5.6361,9.9427,8.7279,6.13182,912.4,0,108.6
01/14/2020 18:53:00,6.8601,6.5028,5.6361,9.9409,8.7279,6.13151,912.4,0,108.6
01/14/2020 18:54:00,6.8601,6.5028,5.6361,9.9416,8.7279,6.13151,912.5,0,108.6
01/14/2020 18:55:00,6.8601,6.5028,5.6361,9.9434,8.7279,6.13151,912.4,0,108.6
01/14/2020 18:56:00,6.8601,6.5028,5.6361,9.9444,8.7279,6.13151,912.4,0,108.6
01/14/2020 18:57:00,6.8601,6.5028,5.6361,9.9444,8.7279,6.13151,912.4,0,108.6
01/14/2020 18:58:00,6.8601,6.5028,5.6361,9.9455,8.7279,6.13151,912.4,0,108.6
01/14/2020 18:59:00,6.8601,6.5028,5.6361,9.9458,8.7279,6.13151,912.4,0,108.6
01/14/2020 19:00:00,6.8601,6.5028,5.6361,9.9458,8.7279,6.13151,912.4,0,108.6
01/14/2020 19:01:00,6.8601,6.5028,5.6361,9.9451,8.7279,6.13182,912.3,0,108.6
01/14/2020 19:02:00,6.8601,6.5028,5.6361,9.9448,8.7279,6.13151,912.4,0,108.6
01/14/2020 19:03:00,6.8601,6.5028,5.6361,9.9451,8.7279,6.13151,912.5,0,108.6
01/14/2020 19:04:00,6.8601,6.5028,5.6361,9.9451,8.7279,6.13151,912.4,0,108.6
01/14/2020 19:05:00,6.8601,6.5028,5.6361,9.9444,8.7279,6.13182,912.4,0,108.6
01/14/2020 19:06:00,6.8597,6.5025,5.6361,9.943,8.7279,6.13151,912.5,0,108.6
01/14/2020 19:07:00,6.8601,6.5025,5.6361,9.943,8.7279,6.13151,912.4,0,108.6
01/14/2020 19:08:00,6.8601,6.5028,5.6361,9.9402,8.7279,6.13182,912.5,0,108.6
01/14/2020 19:09:00,6.8601,6.5028,5.6361,9.9437,8.7279,6.13151,912.4,0,108.6
01/14/2020 19:10:00,6.8601,6.5028,5.6361,9.9427,8.7279,6.13151,912.4,0,108.6
01/14/2020 19:11:00,6.8601,6.5025,5.6361,9.9409,8.7279,6.13151,912.4,0,108.6
01/14/2020 19:12:00,6.8601,6.5025,5.6361,9.9413,8.7279,6.13151,912.5,0,108.6
01/14/2020 19:13:00,6.8601,6.5025,5.6361,9.9402,8.7279,6.13182,912.4,0,108.6
01/14/2020 19:14:00,6.8601,6.5025,5.6361,9.9423,8.7279,6.13151,912.5,0,108.6
01/14/2020 19:15:00,6.8605,6.5025,5.6361,9.9406,8.7279,6.13182,912.6,0,108.6
01/14/2020 19:16:00,6.8601,6.5028,5.6361,9.9392,8.7279,6.13182,912.5,0,108.6
01/14/2020 19:17:00,6.8601,6.5025,5.6361,9.9427,8.7279,6.13182,912.6,0,108.6
01/14/2020 19:18:00,6.8605,6.5025,5.6361,9.9406,8.7279,6.13182,912.6,0,108.6
01/14/2020 19:19:00,6.8601,6.5028,5.6361,9.9416,8.7279,6.13182,912.5,0,108.6
01/14/2020 19:20:00,6.8601,6.5028,5.6361,9.9388,8.7279,6.13182,912.5,0,108.6
01/14/2020 19:21:00,6.8605,6.5028,5.6361,9.9395,8.7279,6.13212,912.5,0,108.6
01/14/2020 19:22:00,6.8601,6.5025,5.6361,9.9413,8.7279,6.13182,912.6,0,108.6
01/14/2020 19:23:00,6.8605,6.5025,5.6358,9.9409,8.7279,6.13212,912.7,0,108.6
01/14/2020 19:24:00,6.8605,6.5028,5.6361,9.9413,8.7282,6.13212,912.5,0,108.6
01/14/2020 19:25:00,6.8609,6.5025,5.6358,9.9413,8.7279,6.13212,912.6,0,108.6
01/14/2020 19:26:00,6.8605,6.5025,5.6361,9.9406,8.7279,6.13212,912.7,0,108.6
01/14/2020 19:27:00,6.8609,6.5025,5.6361,9.942,8.7279,6.13212,912.6,0,108.6
01/14/2020 19:28:00,6.8605,6.5025,5.6358,9.9423,8.7279,6.13252,912.6,0,108.6
01/14/2020 19:29:00,6.8609,6.5025,5.6358,9.9409,8.7282,6.13283,912.6,0,108.6
01/14/2020 19:30:00,6.8609,6.5025,5.6361,9.9427,8.7279,6.13252,912.7,0,108.6
01/14/2020 19:31:00,6.8609,6.5025,5.6358,9.9427,8.7279,6.13283,912.6,0,108.6
01/14/2020 19:32:00,6.8609,6.5025,5.6361,9.9416,8.7279,6.13283,912.7,0,108.6
01/14/2020 19:33:00,6.8609,6.5025,5.6361,9.9434,8.7282,6.13323,912.8,0,108.6
01/14/2020 19:34:00,6.8605,6.5025,5.6358,9.942,8.7282,6.13354,912.7,0,108.6
01/14/2020 19:35:00,6.8609,6.5025,5.6361,9.9406,8.7282,6.13323,912.7,0,108.6
01/14/2020 19:36:00,6.8609,6.5025,5.6361,9.9406,8.7282,6.13354,912.7,0,108.6
01/14/2020 19:37:00,6.8609,6.5025,5.6361,9.9402,8.7282,6.13354,912.8,0,108.6
01/14/2020 19:38:00,6.8613,6.5025,5.6361,9.9413,8.7282,6.13354,912.8,0,108.6
01/14/2020 19:39:00,6.8613,6.5025,5.6358,9.942,8.7282,6.13354,912.7,0,108.6
01/14/2020 19:40:00,6.8609,6.5025,5.6361,9.9413,8.7282,6.13384,912.8,0,108.6
01/14/2020 19:41:00,6.8613,6.5025,5.6358,9.9413,8.7282,6.13424,912.8,0,108.6
01/14/2020 19:42:00,6.8613,6.5025,5.6361,9.9395,8.7282,6.13384,912.9,0,108.6
01/14/2020 19:43:00,6.8613,6.5025,5.6358,9.9406,8.7282,6.13424,912.8,0,108.6
01/14/2020 19:44:00,6.8613,6.5025,5.6358,9.9395,8.7282,6.13384,912.8,0,108.6
01/14/2020 19:45:00,6.8613,6.5025,5.6361,9.9381,8.7282,6.13424,912.8,0,108.6
01/14/2020 19:46:00,6.8613,6.5025,5.6358,9.9416,8.7282,6.13424,912.9,0,108.6
01/14/2020 19:47:00,6.8613,6.5025,5.6358,9.9388,8.7282,6.13384,912.8,0,108.6
01/14/2020 19:48:00,6.8613,6.5025,5.6361,9.9395,8.7282,6.13424,912.8,0,108.6
01/14/2020 19:49:00,6.8613,6.5025,5.6361,9.9399,8.7279,6.13424,912.8,0,108.6
01/14/2020 19:50:00,6.8617,6.5025,5.6358,9.9402,8.7279,6.13424,912.8,0,108.6
01/14/2020 19:51:00,6.8617,6.5025,5.6358,9.9388,8.7282,6.13424,912.8,0,108.6
01/14/2020 19:52:00,6.8617,6.5025,5.6361,9.9385,8.7282,6.13424,912.7,0,108.6
01/14/2020 19:53:00,6.8613,6.5025,5.6361,9.9402,8.7282,6.13424,912.8,0,108.6
01/14/2020 19:54:00,6.8613,6.5025,5.6361,9.9402,8.7282,6.13424,912.8,0,108.6
01/14/2020 19:55:00,6.8621,6.5025,5.6358,9.9406,8.7282,6.13424,912.9,0,108.6
01/14/2020 19:56:00,6.8621,6.5025,5.6361,9.9402,8.7282,6.13424,912.9,0,108.6
01/14/2020 19:57:00,6.8621,6.5025,5.6358,9.9392,8.7282,6.13424,912.8,0,108.6
01/14/2020 19:58:00,6.8617,6.5025,5.6358,9.9399,8.7282,6.13424,912.8,0,108.6
01/14/2020 19:59:00,6.8621,6.5025,5.6358,9.9395,8.7279,6.13424,912.8,0,108.6
01/14/2020 20:00:00,6.8617,6.5025,5.6361,9.9416,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:01:00,6.8617,6.5025,5.6358,9.9395,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:02:00,6.8625,6.5025,5.6361,9.9406,8.7279,6.13424,912.9,0,108.6
01/14/2020 20:03:00,6.8617,6.5025,5.6361,9.9423,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:04:00,6.8621,6.5025,5.6365,9.9413,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:05:00,6.8621,6.5025,5.6361,9.942,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:06:00,6.8625,6.5025,5.6361,9.9427,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:07:00,6.8621,6.5025,5.6361,9.9413,8.7282,6.13424,912.8,0,108.6
01/14/2020 20:08:00,6.8621,6.5025,5.6358,9.9409,8.7282,6.13424,912.8,0,108.6
01/14/2020 20:09:00,6.8621,6.5025,5.6361,9.9409,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:10:00,6.8625,6.5025,5.6361,9.9406,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:11:00,6.8621,6.5025,5.6361,9.9437,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:12:00,6.8625,6.5025,5.6358,9.9423,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:13:00,6.8625,6.5025,5.6358,9.9402,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:14:00,6.8621,6.5025,5.6361,9.9399,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:15:00,6.8621,6.5025,5.6361,9.9402,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:16:00,6.8629,6.5025,5.6361,9.9388,8.7282,6.13424,913,0,108.6
01/14/2020 20:17:00,6.8625,6.5025,5.6358,9.9409,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:18:00,6.8629,6.5025,5.6361,9.9378,8.7282,6.13424,913.1,0,108.6
01/14/2020 20:19:00,6.8625,6.5025,5.6358,9.9374,8.7282,6.13424,913.1,0,108.6
01/14/2020 20:20:00,6.8625,6.5025,5.6358,9.9371,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:21:00,6.8625,6.5025,5.6361,9.9367,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:22:00,6.8625,6.5025,5.6361,9.9378,8.7282,6.13424,912.9,0,108.6
01/14/2020 20:23:00,6.8629,6.5025,5.6361,9.9381,8.7279,6.13424,913.1,0,108.6
01/14/2020 20:24:00,6.8629,6.5025,5.6358,9.935,8.7282,6.13424,913.1,0,108.6
01/14/2020 20:25:00,6.8625,6.5025,5.6361,9.9374,8.7282,6.13424,913.1,0,108.6
01/14/2020 20:26:00,6.8629,6.5025,5.6358,9.9371,8.7282,6.13424,913.1,0,108.6
01/14/2020 20:27:00,6.8629,6.5025,5.6361,9.9381,8.7282,6.13424,913.2,0,108.6
01/14/2020 20:28:00,6.8625,6.5025,5.6358,9.9367,8.7282,6.13455,913.2,0,108.6
01/14/2020 20:29:00,6.8629,6.5025,5.6361,9.9374,8.7282,6.13455,913,0,108.6
01/14/2020 20:30:00,6.8625,6.5025,5.6361,9.9381,8.7282,6.13455,913,0,108.6
01/14/2020 20:31:00,6.8629,6.5025,5.6361,9.9385,8.7282,6.13455,913,0,108.6
01/14/2020 20:32:00,6.8629,6.5025,5.6361,9.9364,8.7282,6.13455,913.1,0,108.6
01/14/2020 20:33:00,6.8629,6.5025,5.6361,9.9392,8.7282,6.13455,913.2,0,108.6
01/14/2020 20:34:00,6.8629,6.5025,5.6358,9.9371,8.7282,6.13455,913,0,108.6
01/14/2020 20:35:00,6.8629,6.5025,5.6358,9.9378,8.7282,6.13495,913.1,0,108.6
01/14/2020 20:36:00,6.8629,6.5025,5.6361,9.9406,8.7286,6.13495,913.1,0,108.6
01/14/2020 20:37:00,6.8629,6.5025,5.6361,9.9402,8.7286,6.13525,913,0,108.6
01/14/2020 20:38:00,6.8629,6.5025,5.6358,9.936,8.7282,6.13495,913.1,0,108.6
01/14/2020 20:39:00,6.8629,6.5025,5.6361,9.9364,8.7282,6.13525,913.1,0,108.6
01/14/2020 20:40:00,6.8629,6.5025,5.6361,9.9315,8.7282,6.13525,913.2,0,108.6
01/14/2020 20:41:00,6.8629,6.5025,5.6361,9.9353,8.7282,6.13525,913.1,0,108.6
01/14/2020 20:42:00,6.8629,6.5025,5.6358,9.936,8.7286,6.13556,913.1,0,108.6
01/14/2020 20:43:00,6.8629,6.5025,5.6361,9.9353,8.7286,6.13556,913,0,108.6
01/14/2020 20:44:00,6.8629,6.5025,5.6361,9.9336,8.7286,6.13556,913,0,108.6
01/14/2020 20:45:00,6.8629,6.5025,5.6361,9.9346,8.7289,6.13596,913,0,108.6
01/14/2020 20:46:00,6.8629,6.5025,5.6358,9.9322,8.7289,6.13596,913.1,0,108.6
01/14/2020 20:47:00,6.8629,6.5025,5.6361,9.9353,8.7286,6.13596,913.1,0,108.6
01/14/2020 20:48:00,6.8629,6.5025,5.6361,9.9371,8.7286,6.13627,913.1,0,108.6
01/14/2020 20:49:00,6.8629,6.5025,5.6361,9.9388,8.7289,6.13627,913,0,108.6
01/14/2020 20:50:00,6.8629,6.5028,5.6361,9.9395,8.7289,6.13627,913,0,108.6
01/14/2020 20:51:00,6.8629,6.5028,5.6361,9.9378,8.7293,6.13627,913.1,0,108.6
01/14/2020 20:52:00,6.8629,6.5025,5.6358,9.9364,8.7289,6.13667,913.1,0,108.6
01/14/2020 20:53:00,6.8629,6.5025,5.6361,9.9374,8.7293,6.13667,913.1,0,108.6
01/14/2020 20:54:00,6.8629,6.5025,5.6361,9.9332,8.7289,6.13667,913,0,108.6
01/14/2020 20:55:00,6.8629,6.5025,5.6361,9.9346,8.7293,6.13667,913,0,108.6
01/14/2020 20:56:00,6.8629,6.5025,5.6358,9.9381,8.7293,6.13667,913,0,108.6
01/14/2020 20:57:00,6.8629,6.5025,5.6361,9.9357,8.7296,6.13667,913,0,108.6
01/14/2020 20:58:00,6.8629,6.5028,5.6361,9.9353,8.7296,6.13667,913,0,108.6
01/14/2020 20:59:00,6.8629,6.5025,5.6358,9.9346,8.7296,6.13697,912.9,0,108.6
01/14/2020 21:00:00,6.8629,6.5025,5.6358,9.9367,8.7299,6.13697,913,0,108.6
01/14/2020 21:01:00,6.8629,6.5025,5.6358,9.9367,8.7299,6.13697,912.9,0,108.6
01/14/2020 21:02:00,6.8629,6.5028,5.6358,9.9392,8.7299,6.13667,912.9,0,108.6
01/14/2020 21:03:00,6.8629,6.5025,5.6361,9.9367,8.7296,6.13667,913,0,108.6
01/14/2020 21:04:00,6.8629,6.5025,5.6358,9.936,8.7299,6.13697,913,0,108.6
01/14/2020 21:05:00,6.8629,6.5025,5.6361,9.9339,8.7299,6.13697,913,0,108.6
01/14/2020 21:06:00,6.8629,6.5028,5.6361,9.9346,8.7303,6.13667,913,0,108.6
01/14/2020 21:07:00,6.8629,6.5028,5.6358,9.9381,8.7303,6.13697,913,0,108.6
01/14/2020 21:08:00,6.8629,6.5028,5.6358,9.936,8.7303,6.13697,913.2,0,108.6
01/14/2020 21:09:00,6.8629,6.5025,5.6361,9.935,8.7303,6.13697,913.1,0,108.6
01/14/2020 21:10:00,6.8629,6.5028,5.6358,9.9346,8.7299,6.13667,913.1,0,108.6
01/14/2020 21:11:00,6.8629,6.5028,5.6361,9.9357,8.7306,6.13697,913,0,108.6
01/14/2020 21:12:00,6.8629,6.5028,5.6361,9.9367,8.7303,6.13697,913.1,0,108.6
01/14/2020 21:13:00,6.8629,6.5025,5.6361,9.9357,8.7303,6.13697,913.1,0,108.6
01/14/2020 21:14:00,6.8629,6.5025,5.6361,9.9367,8.7303,6.13697,913.1,0,108.6
01/14/2020 21:15:00,6.8629,6.5025,5.6358,9.935,8.7303,6.13697,913.1,0,108.6
01/14/2020 21:16:00,6.8629,6.5025,5.6358,9.9371,8.7306,6.13697,913.1,0,108.6
01/14/2020 21:17:00,6.8629,6.5025,5.6361,9.9343,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:18:00,6.8629,6.5025,5.6361,9.9329,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:19:00,6.8629,6.5025,5.6361,9.9364,8.7303,6.13697,913.2,0,108.6
01/14/2020 21:20:00,6.8629,6.5028,5.6361,9.936,8.7303,6.13697,913.1,0,108.6
01/14/2020 21:21:00,6.8629,6.5028,5.6361,9.9371,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:22:00,6.8629,6.5028,5.6358,9.9385,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:23:00,6.8629,6.5025,5.6361,9.9353,8.7306,6.13697,913.1,0,108.6
01/14/2020 21:24:00,6.8629,6.5025,5.6361,9.9318,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:25:00,6.8629,6.5025,5.6361,9.9378,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:26:00,6.8629,6.5028,5.6361,9.9357,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:27:00,6.8629,6.5028,5.6358,9.9329,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:28:00,6.8629,6.5025,5.6361,9.9339,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:29:00,6.8629,6.5028,5.6361,9.9329,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:30:00,6.8629,6.5025,5.6361,9.9325,8.7306,6.13697,913.1,0,108.6
01/14/2020 21:31:00,6.8629,6.5028,5.6361,9.9325,8.7306,6.13667,913.2,0,108.6
01/14/2020 21:32:00,6.8629,6.5025,5.6358,9.9343,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:33:00,6.8629,6.5025,5.6361,9.9297,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:34:00,6.8629,6.5025,5.6361,9.9322,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:35:00,6.8629,6.5028,5.6358,9.9318,8.7306,6.13697,913.3,0,108.6
01/14/2020 21:36:00,6.8629,6.5025,5.6361,9.9322,8.7306,6.13697,913.3,0,108.6
01/14/2020 21:37:00,6.8629,6.5025,5.6361,9.9325,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:38:00,6.8629,6.5025,5.6361,9.9307,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:39:00,6.8633,6.5025,5.6361,9.9329,8.7306,6.13667,913.2,0,108.6
01/14/2020 21:40:00,6.8629,6.5028,5.6358,9.9336,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:41:00,6.8629,6.5028,5.6361,9.9322,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:42:00,6.8629,6.5025,5.6358,9.9286,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:43:00,6.8629,6.5028,5.6361,9.9329,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:44:00,6.8633,6.5025,5.6358,9.9336,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:45:00,6.8629,6.5025,5.6361,9.9322,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:46:00,6.8629,6.5028,5.6361,9.9311,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:47:00,6.8629,6.5028,5.6358,9.935,8.7306,6.13697,913.3,0,108.6
01/14/2020 21:48:00,6.8629,6.5025,5.6358,9.9332,8.7306,6.13728,913.3,0,108.6
01/14/2020 21:49:00,6.8629,6.5028,5.6361,9.9332,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:50:00,6.8629,6.5025,5.6361,9.9364,8.7306,6.13697,913.3,0,108.6
01/14/2020 21:51:00,6.8629,6.5028,5.6361,9.935,8.7306,6.13697,913.2,0,108.6
01/14/2020 21:52:00,6.8629,6.5028,5.6358,9.9353,8.7306,6.13697,913.3,0,108.6
01/14/2020 21:53:00,6.8629,6.5028,5.6358,9.9339,8.7306,6.13697,913.3,0,108.6
01/14/2020 21:54:00,6.8629,6.5028,5.6361,9.9371,8.7306,6.13728,913.3,0,108.6
01/14/2020 21:55:00,6.8629,6.5028,5.6358,9.9364,8.7306,6.13768,913.3,0,108.6
01/14/2020 21:56:00,6.8629,6.5028,5.6358,9.9364,8.7306,6.13728,913.3,0,108.6
01/14/2020 21:57:00,6.8629,6.5025,5.6361,9.9357,8.7306,6.13768,913.2,0,108.6
01/14/2020 21:58:00,6.8629,6.5028,5.6361,9.9399,8.7306,6.13768,913.4,0,108.6
01/14/2020 21:59:00,6.8629,6.5028,5.6361,9.9381,8.7306,6.13799,913.3,0,108.6
01/14/2020 22:00:00,6.8629,6.5025,5.6361,9.9353,8.7306,6.13799,913.4,0,108.6
01/14/2020 22:01:00,6.8629,6.5028,5.6358,9.9388,8.7306,6.13768,913.3,0,108.6
01/14/2020 22:02:00,6.8629,6.5028,5.6361,9.9392,8.7306,6.13768,913.3,0,108.6
01/14/2020 22:03:00,6.8629,6.5025,5.6361,9.9381,8.7306,6.13799,913.3,0,108.6
01/14/2020 22:04:00,6.8629,6.5025,5.6361,9.9385,8.7306,6.13839,913.4,0,108.6
01/14/2020 22:05:00,6.8629,6.5025,5.6361,9.9392,8.7306,6.13839,913.3,0,108.6
01/14/2020 22:06:00,6.8629,6.5028,5.6361,9.9395,8.7306,6.13839,913.4,0,108.6
01/14/2020 22:07:00,6.8629,6.5028,5.6361,9.9364,8.7306,6.13839,913.3,0,108.6
01/14/2020 22:08:00,6.8629,6.5028,5.6361,9.9406,8.7306,6.13869,913.4,0,108.6
01/14/2020 22:09:00,6.8629,6.5028,5.6361,9.9402,8.7306,6.13839,913.4,0,108.6
01/14/2020 22:10:00,6.8629,6.5028,5.6358,9.9413,8.7306,6.13869,913.4,0,108.6
01/14/2020 22:11:00,6.8629,6.5028,5.6358,9.9409,8.7306,6.13869,913.4,0,108.6
01/14/2020 22:12:00,6.8629,6.5028,5.6361,9.943,8.7306,6.139,913.4,0,108.6
01/14/2020 22:13:00,6.8629,6.5025,5.6358,9.9427,8.7306,6.139,913.4,0,108.6
01/14/2020 22:14:00,6.8629,6.5028,5.6361,9.9441,8.7306,6.139,913.4,0,108.6
01/14/2020 22:15:00,6.8629,6.5028,5.6361,9.9392,8.7306,6.1394,913.4,0,108.6
01/14/2020 22:16:00,6.8629,6.5025,5.6361,9.9392,8.7306,6.139,913.4,0,108.6
01/14/2020 22:17:00,6.8629,6.5028,5.6358,9.9395,8.7306,6.1394,913.4,0,108.6
01/14/2020 22:18:00,6.8629,6.5025,5.6358,9.9399,8.7306,6.1394,913.4,0,108.6
01/14/2020 22:19:00,6.8629,6.5025,5.6361,9.9416,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:20:00,6.8629,6.5028,5.6358,9.9388,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:21:00,6.8629,6.5028,5.6358,9.9395,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:22:00,6.8629,6.5028,5.6361,9.9399,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:23:00,6.8629,6.5025,5.6358,9.9399,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:24:00,6.8629,6.5028,5.6358,9.9423,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:25:00,6.8629,6.5028,5.6358,9.9434,8.7306,6.1394,913.4,0,108.6
01/14/2020 22:26:00,6.8629,6.5025,5.6361,9.9416,8.7306,6.1394,913.4,0,108.6
01/14/2020 22:27:00,6.8629,6.5025,5.6358,9.9427,8.7306,6.1394,913.4,0,108.6
01/14/2020 22:28:00,6.8629,6.5028,5.6358,9.9441,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:29:00,6.8629,6.5025,5.6361,9.943,8.7306,6.1394,913.4,0,108.6
01/14/2020 22:30:00,6.8629,6.5028,5.6361,9.9434,8.7306,6.1394,913.4,0,108.6
01/14/2020 22:31:00,6.8629,6.5025,5.6361,9.9427,8.7306,6.1394,913.3,0,108.6
01/14/2020 22:32:00,6.8629,6.5028,5.6361,9.9437,8.7306,6.1394,913.4,0,108.6
01/14/2020 22:33:00,6.8629,6.5028,5.6358,9.9434,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:34:00,6.8629,6.5028,5.6361,9.943,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:35:00,6.8629,6.5028,5.6361,9.9423,8.731,6.13971,913.5,0,108.6
01/14/2020 22:36:00,6.8629,6.5028,5.6361,9.943,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:37:00,6.8629,6.5025,5.6361,9.9441,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:38:00,6.8629,6.5025,5.6358,9.9441,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:39:00,6.8629,6.5025,5.6361,9.9444,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:40:00,6.8629,6.5028,5.6361,9.9385,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:41:00,6.8629,6.5025,5.6358,9.9409,8.7306,6.1394,913.4,0,108.6
01/14/2020 22:42:00,6.8629,6.5028,5.6361,9.9413,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:43:00,6.8629,6.5025,5.6358,9.9409,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:44:00,6.8629,6.5025,5.6361,9.9413,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:45:00,6.8629,6.5025,5.6361,9.9399,8.7306,6.1394,913.6,0,108.6
01/14/2020 22:46:00,6.8629,6.5028,5.6358,9.9381,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:47:00,6.8629,6.5028,5.6358,9.9413,8.7306,6.1394,913.4,0,108.6
01/14/2020 22:48:00,6.8629,6.5028,5.6361,9.9423,8.7306,6.13971,913.5,0,108.6
01/14/2020 22:49:00,6.8629,6.5028,5.6358,9.9413,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:50:00,6.8629,6.5028,5.6361,9.9437,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:51:00,6.8629,6.5028,5.6361,9.942,8.7306,6.1394,913.6,0,108.6
01/14/2020 22:52:00,6.8629,6.5028,5.6358,9.9395,8.7306,6.1394,913.6,0,108.6
01/14/2020 22:53:00,6.8629,6.5028,5.6361,9.9402,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:54:00,6.8629,6.5028,5.6361,9.942,8.7306,6.1394,913.6,0,108.6
01/14/2020 22:55:00,6.8633,6.5025,5.6358,9.9406,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:56:00,6.8629,6.5028,5.6361,9.9413,8.7306,6.13971,913.4,0,108.6
01/14/2020 22:57:00,6.8629,6.5028,5.6361,9.943,8.7306,6.13971,913.4,0,108.6
01/14/2020 22:58:00,6.8629,6.5028,5.6361,9.9434,8.7306,6.1394,913.5,0,108.6
01/14/2020 22:59:00,6.8629,6.5028,5.6355,9.9423,8.731,6.1394,913.5,0,108.6
01/14/2020 23:00:00,6.8629,6.5028,5.6358,9.9434,8.7306,6.1394,913.6,0,108.6
01/14/2020 23:01:00,6.8629,6.5025,5.6358,9.9385,8.7306,6.13971,913.5,0,108.6
01/14/2020 23:02:00,6.8629,6.5028,5.6361,9.9406,8.7306,6.1394,913.5,0,108.6
01/14/2020 23:03:00,6.8629,6.5025,5.6361,9.9399,8.7306,6.1394,913.5,0,108.6
01/14/2020 23:04:00,6.8629,6.5025,5.6361,9.9371,8.7306,6.13971,913.6,0,108.6
01/14/2020 23:05:00,6.8629,6.5028,5.6361,9.9409,8.7306,6.1394,913.5,0,108.6
01/14/2020 23:06:00,6.8629,6.5028,5.6358,9.9409,8.7306,6.13971,913.5,0,108.6
01/14/2020 23:07:00,6.8629,6.5025,5.6358,9.9423,8.731,6.13971,913.5,0,108.6
01/14/2020 23:08:00,6.8629,6.5028,5.6361,9.9427,8.7306,6.1394,913.4,0,108.6
01/14/2020 23:09:00,6.8629,6.5028,5.6361,9.9399,8.7306,6.13971,913.5,0,108.6
01/14/2020 23:10:00,6.8629,6.5028,5.6361,9.9381,8.731,6.13971,913.5,0,108.6
01/14/2020 23:11:00,6.8629,6.5028,5.6358,9.9423,8.7306,6.13971,913.5,0,108.6
01/14/2020 23:12:00,6.8629,6.5028,5.6361,9.9346,8.7306,6.1394,913.5,0,108.6
01/14/2020 23:13:00,6.8629,6.5028,5.6358,9.936,8.731,6.13971,913.6,0,108.6
01/14/2020 23:14:00,6.8629,6.5028,5.6361,9.9381,8.7306,6.13971,913.5,0,108.6
01/14/2020 23:15:00,6.8629,6.5028,5.6361,9.9409,8.7306,6.1394,913.5,0,108.6
01/14/2020 23:16:00,6.8629,6.5028,5.6361,9.9381,8.7306,6.13971,913.5,0,108.6
01/14/2020 23:17:00,6.8629,6.5028,5.6361,9.9395,8.731,6.13971,913.6,0,108.6
01/14/2020 23:18:00,6.8629,6.5028,5.6361,9.9378,8.7306,6.13971,913.7,0,108.6
01/14/2020 23:19:00,6.8629,6.5028,5.6361,9.942,8.7306,6.13971,913.6,0,108.6
01/14/2020 23:20:00,6.8629,6.5028,5.6361,9.9413,8.7306,6.13971,913.6,0,108.6
01/14/2020 23:21:00,6.8629,6.5028,5.6361,9.9444,8.7306,6.14011,913.6,0,108.6
01/14/2020 23:22:00,6.8629,6.5028,5.6358,9.9423,8.7306,6.13971,913.6,0,108.6
01/14/2020 23:23:00,6.8629,6.5028,5.6358,9.9402,8.7306,6.13971,913.6,0,108.6
01/14/2020 23:24:00,6.8629,6.5028,5.6361,9.9423,8.7306,6.13971,913.6,0,108.6
01/14/2020 23:25:00,6.8629,6.5028,5.6358,9.9441,8.7306,6.13971,913.6,0,108.6
01/14/2020 23:26:00,6.8629,6.5028,5.6358,9.9441,8.731,6.13971,913.6,0,108.6
01/14/2020 23:27:00,6.8629,6.5028,5.6358,9.9451,8.7306,6.14011,913.7,0,108.6
01/14/2020 23:28:00,6.8629,6.5025,5.6358,9.9444,8.7306,6.14011,913.8,0,108.6
01/14/2020 23:29:00,6.8633,6.5028,5.6358,9.9402,8.7306,6.14011,913.7,0,108.6
01/14/2020 23:30:00,6.8629,6.5028,5.6358,9.9406,8.731,6.14011,913.7,0,108.6
01/14/2020 23:31:00,6.8629,6.5028,5.6361,9.9427,8.7306,6.14011,913.7,0,108.6
01/14/2020 23:32:00,6.8633,6.5028,5.6361,9.9427,8.7306,6.14011,913.7,0,108.6
01/14/2020 23:33:00,6.8633,6.5028,5.6361,9.9441,8.7306,6.14041,913.8,0,108.6
01/14/2020 23:34:00,6.8629,6.5028,5.6361,9.9448,8.7306,6.14041,913.7,0,108.6
01/14/2020 23:35:00,6.8629,6.5028,5.6361,9.9451,8.7306,6.14041,913.8,0,108.6
01/14/2020 23:36:00,6.8629,6.5028,5.6358,9.9451,8.7306,6.14041,913.8,0,108.6
01/14/2020 23:37:00,6.8629,6.5028,5.6361,9.9451,8.7306,6.14072,913.7,0,108.6
01/14/2020 23:38:00,6.8629,6.5028,5.6361,9.9444,8.7306,6.14072,913.7,0,108.6
01/14/2020 23:39:00,6.8633,6.5028,5.6361,9.9448,8.7306,6.14072,913.7,0,108.6
01/14/2020 23:40:00,6.8629,6.5025,5.6361,9.9437,8.7306,6.14112,913.7,0,108.6
01/14/2020 23:41:00,6.8629,6.5028,5.6358,9.9441,8.7306,6.14112,913.8,0,108.6
01/14/2020 23:42:00,6.8633,6.5028,5.6361,9.9416,8.7306,6.14112,913.7,0,108.6
01/14/2020 23:43:00,6.8629,6.5025,5.6358,9.943,8.7306,6.14112,913.7,0,108.6
01/14/2020 23:44:00,6.8629,6.5025,5.6361,9.9423,8.7306,6.14143,913.8,0,108.6
01/14/2020 23:45:00,6.8629,6.5028,5.6361,9.942,8.7306,6.14143,913.7,0,108.6
01/14/2020 23:46:00,6.8629,6.5028,5.6361,9.9423,8.7306,6.14143,913.8,0,108.6
01/14/2020 23:47:00,6.8629,6.5028,5.6358,9.9399,8.7306,6.14143,913.8,0,108.6
01/14/2020 23:48:00,6.8629,6.5028,5.6358,9.9402,8.7306,6.14183,913.8,0,108.6
01/14/2020 23:49:00,6.8629,6.5028,5.6358,9.9336,8.7306,6.14143,913.9,0,108.6
01/14/2020 23:50:00,6.8629,6.5028,5.6361,9.9385,8.7306,6.14183,913.8,0,108.6
01/14/2020 23:51:00,6.8629,6.5028,5.6361,9.9413,8.7306,6.14183,913.8,0,108.6
01/14/2020 23:52:00,6.8629,6.5028,5.6358,9.942,8.7306,6.14183,913.8,0,108.6
01/14/2020 23:53:00,6.8629,6.5028,5.6358,9.9399,8.7306,6.14183,913.9,0,108.6
01/14/2020 23:54:00,6.8629,6.5025,5.6361,9.9423,8.7306,6.14183,913.8,0,108.6
01/14/2020 23:55:00,6.8629,6.5028,5.6361,9.9416,8.7306,6.14183,913.8,0,108.6
01/14/2020 23:56:00,6.8633,6.5028,5.6358,9.942,8.7306,6.14183,913.7,0,108.6
01/14/2020 23:57:00,6.8633,6.5028,5.6361,9.9413,8.7306,6.14213,913.8,0,108.6
01/14/2020 23:58:00,6.8629,6.5028,5.6358,9.9395,8.7306,6.14183,913.7,0,108.6
01/14/2020 23:59:00,6.8633,6.5028,5.6358,9.9416,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:00:00,6.8633,6.5028,5.6358,9.9409,8.7306,6.14213,913.7,0,108.6
01/15/2020 00:01:00,6.8629,6.5028,5.6358,9.9413,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:02:00,6.8633,6.5028,5.6361,9.9406,8.7306,6.14213,913.7,0,108.6
01/15/2020 00:03:00,6.8633,6.5028,5.6361,9.9378,8.7306,6.14213,913.6,0,108.6
01/15/2020 00:04:00,6.8633,6.5028,5.6361,9.9423,8.7306,6.14213,913.7,0,108.6
01/15/2020 00:05:00,6.8633,6.5028,5.6358,9.9416,8.7306,6.14213,913.7,0,108.6
01/15/2020 00:06:00,6.8633,6.5028,5.6365,9.9416,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:07:00,6.8633,6.5028,5.6361,9.9434,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:08:00,6.8633,6.5028,5.6358,9.9402,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:09:00,6.8637,6.5028,5.6358,9.9409,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:10:00,6.8629,6.5028,5.6358,9.942,8.731,6.14213,913.9,0,108.6
01/15/2020 00:11:00,6.8633,6.5028,5.6361,9.9409,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:12:00,6.8633,6.5028,5.6358,9.9388,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:13:00,6.8633,6.5028,5.6361,9.9388,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:14:00,6.8633,6.5028,5.6358,9.9395,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:15:00,6.8633,6.5028,5.6358,9.9395,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:16:00,6.8637,6.5028,5.6361,9.9406,8.7306,6.14213,914,0,108.6
01/15/2020 00:17:00,6.8637,6.5028,5.6358,9.9399,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:18:00,6.8633,6.5028,5.6358,9.9367,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:19:00,6.8633,6.5028,5.6358,9.9406,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:20:00,6.8633,6.5028,5.6361,9.9388,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:21:00,6.8633,6.5028,5.6358,9.9364,8.731,6.14213,913.8,0,108.6
01/15/2020 00:22:00,6.8633,6.5028,5.6361,9.9399,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:23:00,6.8637,6.5028,5.6358,9.9388,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:24:00,6.8633,6.5028,5.6358,9.9423,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:25:00,6.8637,6.5028,5.6358,9.9399,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:26:00,6.8637,6.5025,5.6358,9.9413,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:27:00,6.8637,6.5028,5.6358,9.9409,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:28:00,6.8637,6.5025,5.6358,9.942,8.731,6.14213,913.8,0,108.6
01/15/2020 00:29:00,6.8637,6.5028,5.6358,9.9416,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:30:00,6.8637,6.5028,5.6358,9.9402,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:31:00,6.8637,6.5025,5.6361,9.9374,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:32:00,6.8637,6.5028,5.6361,9.9374,8.731,6.14213,913.8,0,108.6
01/15/2020 00:33:00,6.8637,6.5028,5.6358,9.9378,8.731,6.14213,913.9,0,108.6
01/15/2020 00:34:00,6.8637,6.5028,5.6358,9.9402,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:35:00,6.8641,6.5028,5.6361,9.9406,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:36:00,6.8641,6.5028,5.6358,9.9357,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:37:00,6.8641,6.5028,5.6361,9.9413,8.731,6.14213,913.9,0,108.6
01/15/2020 00:38:00,6.8641,6.5028,5.6358,9.9416,8.731,6.14213,913.9,0,108.6
01/15/2020 00:39:00,6.8641,6.5028,5.6358,9.9406,8.7306,6.14213,914,0,108.6
01/15/2020 00:40:00,6.8641,6.5028,5.6358,9.9399,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:41:00,6.8641,6.5028,5.6355,9.9388,8.731,6.14213,913.9,0,108.6
01/15/2020 00:42:00,6.8646,6.5028,5.6358,9.9392,8.731,6.14213,914,0,108.6
01/15/2020 00:43:00,6.8641,6.5028,5.6358,9.9367,8.731,6.14213,914.1,0,108.6
01/15/2020 00:44:00,6.8646,6.5028,5.6355,9.9357,8.731,6.14213,914.1,0,108.6
01/15/2020 00:45:00,6.8646,6.5028,5.6358,9.9378,8.731,6.14213,914,0,108.6
01/15/2020 00:46:00,6.8646,6.5028,5.6358,9.9364,8.731,6.14213,914,0,108.6
01/15/2020 00:47:00,6.8641,6.5028,5.6361,9.936,8.731,6.14213,914,0,108.6
01/15/2020 00:48:00,6.8646,6.5025,5.6358,9.936,8.731,6.14213,914,0,108.6
01/15/2020 00:49:00,6.8646,6.5028,5.6358,9.9374,8.731,6.14213,913.9,0,108.6
01/15/2020 00:50:00,6.8641,6.5028,5.6355,9.9385,8.731,6.14213,913.9,0,108.6
01/15/2020 00:51:00,6.8646,6.5028,5.6358,9.9395,8.731,6.14213,913.9,0,108.6
01/15/2020 00:52:00,6.8646,6.5025,5.6358,9.9409,8.731,6.14213,913.9,0,108.6
01/15/2020 00:53:00,6.865,6.5028,5.6351,9.9406,8.731,6.14213,913.8,0,108.6
01/15/2020 00:54:00,6.865,6.5028,5.6358,9.9399,8.7306,6.14213,913.9,0,108.6
01/15/2020 00:55:00,6.865,6.5025,5.6358,9.9381,8.731,6.14213,913.8,0,108.6
01/15/2020 00:56:00,6.865,6.5028,5.6355,9.9371,8.731,6.14213,913.8,0,108.6
01/15/2020 00:57:00,6.8646,6.5028,5.6355,9.9392,8.7306,6.14213,913.8,0,108.6
01/15/2020 00:58:00,6.8646,6.5025,5.6358,9.9357,8.731,6.14213,913.8,0,108.6
01/15/2020 00:59:00,6.865,6.5028,5.6355,9.9378,8.731,6.14213,913.9,0,108.6
01/15/2020 01:00:00,6.865,6.5028,5.6358,9.9374,8.731,6.14213,913.7,0,108.6
01/15/2020 01:01:00,6.865,6.5025,5.6355,9.9378,8.731,6.14213,913.7,0,108.6
01/15/2020 01:02:00,6.8654,6.5025,5.6358,9.9371,8.731,6.14213,913.8,0,108.6
01/15/2020 01:03:00,6.8654,6.5025,5.6358,9.9392,8.731,6.14213,913.9,0,108.6
01/15/2020 01:04:00,6.865,6.5025,5.6355,9.9385,8.731,6.14213,913.8,0,108.6
01/15/2020 01:05:00,6.8654,6.5028,5.6358,9.9399,8.731,6.14213,913.8,0,108.6
01/15/2020 01:06:00,6.865,6.5025,5.6355,9.9399,8.731,6.14213,913.8,0,108.6
01/15/2020 01:07:00,6.865,6.5025,5.6358,9.942,8.731,6.14213,913.8,0,108.6
01/15/2020 01:08:00,6.8654,6.5025,5.6355,9.9339,8.731,6.14244,913.7,0,108.6
01/15/2020 01:09:00,6.8658,6.5025,5.6355,9.9388,8.731,6.14244,913.8,0,108.6
01/15/2020 01:10:00,6.865,6.5025,5.6358,9.9367,8.731,6.14244,913.8,0,108.6
01/15/2020 01:11:00,6.8654,6.5028,5.6355,9.9388,8.731,6.14213,913.8,0,108.6
01/15/2020 01:12:00,6.865,6.5025,5.6355,9.9388,8.731,6.14244,913.8,0,108.6
01/15/2020 01:13:00,6.8654,6.5025,5.6355,9.9399,8.731,6.14244,913.9,0,108.6
01/15/2020 01:14:00,6.865,6.5025,5.6355,9.9395,8.731,6.14244,913.8,0,108.6
01/15/2020 01:15:00,6.8654,6.5025,5.6355,9.9395,8.731,6.14244,913.8,0,108.6
01/15/2020 01:16:00,6.8654,6.5025,5.6355,9.9371,8.731,6.14244,913.9,0,108.6
01/15/2020 01:17:00,6.8654,6.5028,5.6358,9.9395,8.731,6.14244,913.9,0,108.6
01/15/2020 01:18:00,6.8654,6.5025,5.6355,9.9378,8.731,6.14244,913.9,0,108.6
01/15/2020 01:19:00,6.8658,6.5025,5.6355,9.9395,8.731,6.14284,913.8,0,108.6
01/15/2020 01:20:00,6.8654,6.5025,5.6358,9.9381,8.731,6.14284,913.9,0,108.6
01/15/2020 01:21:00,6.8658,6.5025,5.6355,9.9378,8.731,6.14284,914,0,108.6
01/15/2020 01:22:00,6.8654,6.5025,5.6355,9.9409,8.731,6.14284,913.9,0,108.6
01/15/2020 01:23:00,6.8654,6.5025,5.6351,9.9406,8.731,6.14284,913.9,0,108.6
01/15/2020 01:24:00,6.8654,6.5025,5.6355,9.9402,8.731,6.14284,913.9,0,108.6
01/15/2020 01:25:00,6.8654,6.5025,5.6355,9.9395,8.731,6.14284,914,0,108.6
01/15/2020 01:26:00,6.8658,6.5025,5.6355,9.9395,8.731,6.14284,914,0,108.6
01/15/2020 01:27:00,6.8654,6.5025,5.6351,9.9395,8.731,6.14284,914,0,108.6
01/15/2020 01:28:00,6.8658,6.5025,5.6355,9.9402,8.731,6.14314,914,0,108.6
01/15/2020 01:29:00,6.8654,6.5025,5.6355,9.9413,8.731,6.14314,914,0,108.6
01/15/2020 01:30:00,6.8654,6.5025,5.6355,9.9388,8.731,6.14314,914.1,0,108.6
01/15/2020 01:31:00,6.8658,6.5025,5.6355,9.9367,8.731,6.14355,914,0,108.6
01/15/2020 01:32:00,6.8658,6.5025,5.6355,9.9371,8.731,6.14355,914,0,108.6
01/15/2020 01:33:00,6.8658,6.5025,5.6355,9.9374,8.731,6.14355,913.9,0,108.6
01/15/2020 01:34:00,6.8654,6.5025,5.6355,9.9381,8.731,6.14355,914,0,108.6
01/15/2020 01:35:00,6.8658,6.5025,5.6355,9.9374,8.731,6.14355,914.1,0,108.6
01/15/2020 01:36:00,6.8658,6.5025,5.6355,9.9364,8.7313,6.14385,914,0,108.6
01/15/2020 01:37:00,6.8658,6.5025,5.6355,9.9367,8.731,6.14416,914,0,108.6
01/15/2020 01:38:00,6.8658,6.5025,5.6358,9.9364,8.7313,6.14416,914,0,108.6
01/15/2020 01:39:00,6.8658,6.5025,5.6355,9.9385,8.731,6.14385,914,0,108.6
01/15/2020 01:40:00,6.8658,6.5025,5.6355,9.9364,8.731,6.14385,914,0,108.6
01/15/2020 01:41:00,6.8658,6.5025,5.6355,9.9385,8.731,6.14385,914,0,108.6
01/15/2020 01:42:00,6.8658,6.5025,5.6355,9.9353,8.731,6.14385,913.9,0,108.6
01/15/2020 01:43:00,6.8658,6.5025,5.6355,9.9353,8.731,6.14456,914,0,108.6
01/15/2020 01:44:00,6.8658,6.5025,5.6355,9.9399,8.7313,6.14416,914,0,108.6
01/15/2020 01:45:00,6.8658,6.5025,5.6351,9.9416,8.731,6.14416,913.9,0,108.6
01/15/2020 01:46:00,6.8658,6.5025,5.6355,9.9385,8.7313,6.14416,914,0,108.6
01/15/2020 01:47:00,6.8658,6.5025,5.6355,9.9402,8.7313,6.14416,914,0,108.6
01/15/2020 01:48:00,6.8658,6.5025,5.6351,9.9402,8.7313,6.14456,914,0,108.6
01/15/2020 01:49:00,6.8658,6.5025,5.6355,9.9388,8.731,6.14456,914,0,108.6
01/15/2020 01:50:00,6.8658,6.5025,5.6351,9.9409,8.731,6.14456,914,0,108.6
01/15/2020 01:51:00,6.8658,6.5025,5.6355,9.9413,8.7313,6.14456,913.9,0,108.6
01/15/2020 01:52:00,6.8658,6.5025,5.6355,9.9409,8.731,6.14456,914,0,108.6
01/15/2020 01:53:00,6.8658,6.5025,5.6351,9.9402,8.731,6.14486,914,0,108.6
01/15/2020 01:54:00,6.8658,6.5025,5.6355,9.9367,8.7313,6.14456,914,0,108.6
01/15/2020 01:55:00,6.8662,6.5025,5.6355,9.9357,8.7313,6.14486,913.9,0,108.6
01/15/2020 01:56:00,6.8658,6.5025,5.6351,9.936,8.7313,6.14456,913.9,0,108.6
01/15/2020 01:57:00,6.8658,6.5025,5.6351,9.9381,8.731,6.14456,914,0,108.6
01/15/2020 01:58:00,6.8658,6.5025,5.6355,9.9374,8.731,6.14486,913.9,0,108.6
01/15/2020 01:59:00,6.8658,6.5025,5.6355,9.9367,8.7313,6.14456,913.9,0,108.6
01/15/2020 02:00:00,6.8658,6.5025,5.6355,9.9392,8.731,6.14486,913.9,0,108.6
01/15/2020 02:01:00,6.8658,6.5025,5.6355,9.9339,8.7313,6.14456,913.9,0,108.6
01/15/2020 02:02:00,6.8658,6.5025,5.6351,9.9392,8.7313,6.14486,913.9,0,108.6
01/15/2020 02:03:00,6.8658,6.5025,5.6355,9.9371,8.7313,6.14486,914,0,108.6
01/15/2020 02:04:00,6.8658,6.5025,5.6351,9.9392,8.7313,6.14486,914,0,108.6
01/15/2020 02:05:00,6.8658,6.5025,5.6355,9.9367,8.7313,6.14486,913.9,0,108.6
01/15/2020 02:06:00,6.8658,6.5025,5.6355,9.9385,8.731,6.14486,914,0,108.6
01/15/2020 02:07:00,6.8658,6.5025,5.6355,9.9378,8.731,6.14486,914,0,108.6
01/15/2020 02:08:00,6.8658,6.5025,5.6351,9.9374,8.7313,6.14486,913.9,0,108.6
01/15/2020 02:09:00,6.8658,6.5025,5.6351,9.9371,8.731,6.14486,914.1,0,108.6
01/15/2020 02:10:00,6.8658,6.5025,5.6355,9.9364,8.731,6.14486,914,0,108.6
01/15/2020 02:11:00,6.8658,6.5025,5.6355,9.9367,8.7313,6.14486,914.1,0,108.6
01/15/2020 02:12:00,6.8658,6.5025,5.6355,9.9374,8.7313,6.14486,914.1,0,108.6
01/15/2020 02:13:00,6.8658,6.5025,5.6351,9.9378,8.731,6.14486,914,0,108.6
01/15/2020 02:14:00,6.8658,6.5025,5.6355,9.936,8.7313,6.14456,914.1,0,108.6
01/15/2020 02:15:00,6.8658,6.5025,5.6355,9.9357,8.731,6.14486,914,0,108.6
01/15/2020 02:16:00,6.8658,6.5025,5.6351,9.935,8.7313,6.14456,914.1,0,108.6
01/15/2020 02:17:00,6.8658,6.5025,5.6351,9.9357,8.731,6.14456,914.1,0,108.6
01/15/2020 02:18:00,6.8658,6.5025,5.6355,9.9364,8.731,6.14486,914.1,0,108.6
01/15/2020 02:19:00,6.8658,6.5025,5.6351,9.9364,8.7313,6.14486,914.2,0,108.6
01/15/2020 02:20:00,6.8658,6.5025,5.6355,9.9357,8.7313,6.14486,914.2,0,108.6
01/15/2020 02:21:00,6.8658,6.5025,5.6355,9.9353,8.7313,6.14486,914.2,0,108.6
01/15/2020 02:22:00,6.8658,6.5025,5.6351,9.9353,8.731,6.14456,914.1,0,108.6
01/15/2020 02:23:00,6.8658,6.5025,5.6351,9.9346,8.7313,6.14486,914.2,0,108.6
01/15/2020 02:24:00,6.8658,6.5025,5.6348,9.936,8.7313,6.14486,914.2,0,108.6
01/15/2020 02:25:00,6.8658,6.5025,5.6355,9.9367,8.7313,6.14486,914.2,0,108.6
01/15/2020 02:26:00,6.8658,6.5025,5.6358,9.9367,8.7313,6.14456,914.2,0,108.6
01/15/2020 02:27:00,6.8658,6.5025,5.6355,9.936,8.7313,6.14486,914.2,0,108.6
01/15/2020 02:28:00,6.8658,6.5025,5.6351,9.9381,8.7313,6.14486,914.3,0,108.6
01/15/2020 02:29:00,6.8658,6.5025,5.6355,9.9399,8.7313,6.14486,914.3,0,108.6
01/15/2020 02:30:00,6.8658,6.5025,5.6351,9.9367,8.7313,6.14486,914.3,0,108.6
01/15/2020 02:31:00,6.8658,6.5025,5.6351,9.9374,8.7316,6.14486,914.3,0,108.6
01/15/2020 02:32:00,6.8658,6.5025,5.6351,9.9357,8.7313,6.14456,914.2,0,108.6
01/15/2020 02:33:00,6.8658,6.5025,5.6355,9.9357,8.7313,6.14486,914.2,0,108.6
01/15/2020 02:34:00,6.8658,6.5025,5.6351,9.935,8.7316,6.14486,914.2,0,108.6
01/15/2020 02:35:00,6.8658,6.5025,5.6351,9.9346,8.7316,6.14456,914.2,0,108.6
01/15/2020 02:36:00,6.8658,6.5025,5.6351,9.9336,8.7316,6.14486,914.3,0,108.6
01/15/2020 02:37:00,6.8658,6.5025,5.6351,9.935,8.7316,6.14486,914.3,0,108.6
01/15/2020 02:38:00,6.8658,6.5025,5.6351,9.9346,8.732,6.14456,914.3,0,108.6
01/15/2020 02:39:00,6.8658,6.5025,5.6355,9.9322,8.7316,6.14486,914.2,0,108.6
01/15/2020 02:40:00,6.8658,6.5025,5.6351,9.9378,8.732,6.14486,914.2,0,108.6
01/15/2020 02:41:00,6.8658,6.5025,5.6351,9.9381,8.732,6.14486,914.3,0,108.6
01/15/2020 02:42:00,6.8658,6.5025,5.6351,9.9381,8.7323,6.14486,914.3,0,108.6
01/15/2020 02:43:00,6.8658,6.5025,5.6351,9.936,8.7327,6.14486,914.3,0,108.6
01/15/2020 02:44:00,6.8658,6.5025,5.6355,9.9364,8.7323,6.14486,914.3,0,108.6
01/15/2020 02:45:00,6.8658,6.5025,5.6351,9.9374,8.7327,6.14486,914.3,0,108.6
01/15/2020 02:46:00,6.8658,6.5025,5.6351,9.9374,8.733,6.14486,914.2,0,108.6
01/15/2020 02:47:00,6.8658,6.5025,5.6351,9.936,8.733,6.14486,914.3,0,108.6
01/15/2020 02:48:00,6.8658,6.5025,5.6351,9.936,8.733,6.14486,914.3,0,108.6
01/15/2020 02:49:00,6.8658,6.5025,5.6355,9.9353,8.7337,6.14486,914.4,0,108.6
01/15/2020 02:50:00,6.8658,6.5025,5.6355,9.9336,8.7337,6.14486,914.3,0,108.6
01/15/2020 02:51:00,6.8658,6.5025,5.6355,9.9371,8.7337,6.14486,914.4,0,108.6
01/15/2020 02:52:00,6.8658,6.5025,5.6351,9.9371,8.7337,6.14486,914.4,0,108.6
01/15/2020 02:53:00,6.8658,6.5025,5.6355,9.935,8.7337,6.14486,914.3,0,108.6
01/15/2020 02:54:00,6.8658,6.5025,5.6351,9.9371,8.7337,6.14486,914.4,0,108.6
01/15/2020 02:55:00,6.8658,6.5025,5.6355,9.9353,8.7337,6.14486,914.4,0,108.6
01/15/2020 02:56:00,6.8658,6.5025,5.6355,9.9388,8.734,6.14486,914.4,0,108.6
01/15/2020 02:57:00,6.8658,6.5025,5.6351,9.9371,8.7337,6.14486,914.4,0,108.6
01/15/2020 02:58:00,6.8658,6.5025,5.6348,9.9357,8.7337,6.14456,914.4,0,108.6
01/15/2020 02:59:00,6.8658,6.5025,5.6355,9.9353,8.7337,6.14486,914.4,0,108.6
01/15/2020 03:00:00,6.8658,6.5025,5.6351,9.9364,8.7337,6.14486,914.4,0,108.6
01/15/2020 03:01:00,6.8658,6.5025,5.6351,9.9353,8.7337,6.14486,914.3,0,108.6
01/15/2020 03:02:00,6.8658,6.5025,5.6351,9.935,8.734,6.14486,914.4,0,108.6
01/15/2020 03:03:00,6.8658,6.5025,5.6351,9.9339,8.734,6.14486,914.4,0,108.6
01/15/2020 03:04:00,6.8658,6.5025,5.6348,9.935,8.7337,6.14486,914.4,0,108.6
01/15/2020 03:05:00,6.8658,6.5025,5.6351,9.9343,8.734,6.14456,914.4,0,108.6
01/15/2020 03:06:00,6.8658,6.5025,5.6351,9.9346,8.734,6.14486,914.4,0,108.6
01/15/2020 03:07:00,6.8658,6.5025,5.6351,9.9357,8.734,6.14486,914.4,0,108.6
01/15/2020 03:08:00,6.8658,6.5025,5.6351,9.9346,8.7344,6.14486,914.4,0,108.6
01/15/2020 03:09:00,6.8658,6.5025,5.6351,9.9388,8.734,6.14486,914.3,0,108.6
01/15/2020 03:10:00,6.8658,6.5025,5.6351,9.936,8.7347,6.14486,914.3,0,108.6
01/15/2020 03:11:00,6.8658,6.5025,5.6351,9.935,8.7347,6.14486,914.3,0,108.6
01/15/2020 03:12:00,6.8658,6.5025,5.6351,9.9374,8.735,6.14486,914.3,0,108.6
01/15/2020 03:13:00,6.8658,6.5025,5.6351,9.935,8.7354,6.14486,914.3,0,108.6
01/15/2020 03:14:00,6.8658,6.5025,5.6351,9.9367,8.7361,6.14486,914.3,0,108.6
01/15/2020 03:15:00,6.8658,6.5025,5.6351,9.9357,8.7364,6.14486,914.3,0,108.6
01/15/2020 03:16:00,6.8658,6.5025,5.6351,9.9364,8.7364,6.14486,914.4,0,108.6
01/15/2020 03:17:00,6.8658,6.5025,5.6351,9.9353,8.7364,6.14486,914.4,0,108.6
01/15/2020 03:18:00,6.8658,6.5025,5.6348,9.9357,8.7364,6.14486,914.3,0,108.6
01/15/2020 03:19:00,6.8658,6.5025,5.6351,9.936,8.7367,6.14486,914.4,0,108.6
01/15/2020 03:20:00,6.8658,6.5025,5.6351,9.9357,8.7367,6.14486,914.3,0,108.6
01/15/2020 03:21:00,6.8654,6.5025,5.6351,9.9353,8.7367,6.14486,914.3,0,108.6
01/15/2020 03:22:00,6.8658,6.5025,5.6351,9.9367,8.7367,6.14486,914.4,0,108.6
01/15/2020 03:23:00,6.8658,6.5025,5.6351,9.9385,8.7367,6.14486,914.4,0,108.6
01/15/2020 03:24:00,6.8658,6.5025,5.6351,9.9374,8.7364,6.14486,914.4,0,108.6
01/15/2020 03:25:00,6.8658,6.5025,5.6351,9.9318,8.7364,6.14486,914.4,0,108.6
01/15/2020 03:26:00,6.8658,6.5025,5.6351,9.9409,8.7364,6.14486,914.5,0,108.6
01/15/2020 03:27:00,6.8658,6.5025,5.6351,9.9367,8.7364,6.14486,914.5,0,108.6
01/15/2020 03:28:00,6.8658,6.5025,5.6355,9.9378,8.7367,6.14486,914.5,0,108.6
01/15/2020 03:29:00,6.8658,6.5025,5.6351,9.9378,8.7367,6.14486,914.5,0,108.6
01/15/2020 03:30:00,6.8658,6.5021,5.6351,9.9381,8.7364,6.14486,914.6,0,108.6
01/15/2020 03:31:00,6.8658,6.5025,5.6348,9.9378,8.7364,6.14486,914.5,0,108.6
01/15/2020 03:32:00,6.8658,6.5025,5.6351,9.9402,8.7364,6.14486,914.6,0,108.6
01/15/2020 03:33:00,6.8658,6.5025,5.6355,9.9357,8.7367,6.14486,914.5,0,108.6
01/15/2020 03:34:00,6.8658,6.5025,5.6351,9.9367,8.7364,6.14486,914.5,0,108.6
01/15/2020 03:35:00,6.8658,6.5025,5.6348,9.9388,8.7367,6.14486,914.5,0,108.6
01/15/2020 03:36:00,6.8658,6.5025,5.6351,9.9378,8.7367,6.14486,914.5,0,108.6
01/15/2020 03:37:00,6.8658,6.5025,5.6351,9.9385,8.7367,6.14486,914.6,0,108.6
01/15/2020 03:38:00,6.8658,6.5025,5.6348,9.9399,8.7367,6.14486,914.6,0,108.6
01/15/2020 03:39:00,6.8658,6.5025,5.6351,9.9402,8.7367,6.14486,914.4,0,108.6
01/15/2020 03:40:00,6.8658,6.5025,5.6351,9.9388,8.7367,6.14486,914.6,0,108.6
01/15/2020 03:41:00,6.8658,6.5025,5.6351,9.9402,8.7371,6.14486,914.5,0,108.6
01/15/2020 03:42:00,6.8658,6.5025,5.6351,9.9378,8.7371,6.14527,914.5,0,108.6
01/15/2020 03:43:00,6.8658,6.5025,5.6351,9.9353,8.7371,6.14486,914.5,0,108.6
01/15/2020 03:44:00,6.8658,6.5025,5.6348,9.9357,8.7371,6.14527,914.5,0,108.6
01/15/2020 03:45:00,6.8658,6.5025,5.6351,9.9374,8.7374,6.14527,914.4,0,108.6
01/15/2020 03:46:00,6.8658,6.5021,5.6351,9.9311,8.7374,6.14486,914.4,0,108.6
01/15/2020 03:47:00,6.8658,6.5025,5.6351,9.9357,8.7374,6.14527,914.4,0,108.6
01/15/2020 03:48:00,6.8658,6.5025,5.6348,9.9374,8.7378,6.14557,914.4,0,108.6
01/15/2020 03:49:00,6.8658,6.5025,5.6351,9.9371,8.7378,6.14527,914.4,0,108.6
01/15/2020 03:50:00,6.8658,6.5025,5.6351,9.9381,8.7378,6.14527,914.4,0,108.6
01/15/2020 03:51:00,6.8658,6.5025,5.6351,9.9381,8.7381,6.14557,914.4,0,108.6
01/15/2020 03:52:00,6.8658,6.5025,5.6351,9.9374,8.7384,6.14557,914.4,0,108.6
01/15/2020 03:53:00,6.8658,6.5021,5.6351,9.9374,8.7388,6.14557,914.4,0,108.6
01/15/2020 03:54:00,6.8658,6.5025,5.6351,9.9378,8.7384,6.14557,914.4,0,108.6
01/15/2020 03:55:00,6.8658,6.5021,5.6351,9.9381,8.7388,6.14557,914.3,0,108.6
01/15/2020 03:56:00,6.8658,6.5025,5.6351,9.9392,8.7391,6.14557,914.3,0,108.6
01/15/2020 03:57:00,6.8658,6.5025,5.6351,9.9395,8.7391,6.14588,914.4,0,108.6
01/15/2020 03:58:00,6.8658,6.5021,5.6351,9.9395,8.7391,6.14588,914.4,0,108.6
01/15/2020 03:59:00,6.8658,6.5025,5.6351,9.9388,8.7391,6.14588,914.4,0,108.6
01/15/2020 04:00:00,6.8658,6.5025,5.6348,9.9406,8.7391,6.14588,914.4,0,108.6
01/15/2020 04:01:00,6.8658,6.5025,5.6351,9.9395,8.7391,6.14588,914.4,0,108.6
01/15/2020 04:02:00,6.8658,6.5025,5.6355,9.9392,8.7391,6.14588,914.5,0,108.6
01/15/2020 04:03:00,6.8658,6.5025,5.6351,9.9374,8.7391,6.14588,914.5,0,108.6
01/15/2020 04:04:00,6.8658,6.5025,5.6348,9.9378,8.7391,6.14588,914.4,0,108.6
01/15/2020 04:05:00,6.8658,6.5025,5.6351,9.9395,8.7391,6.14588,914.5,0,108.6
01/15/2020 04:06:00,6.8654,6.5025,5.6355,9.9395,8.7391,6.14557,914.5,0,108.6
01/15/2020 04:07:00,6.8658,6.5025,5.6351,9.9385,8.7391,6.14588,914.5,0,108.6
01/15/2020 04:08:00,6.8658,6.5025,5.6351,9.9392,8.7391,6.14588,914.5,0,108.6
01/15/2020 04:09:00,6.8658,6.5025,5.6355,9.9402,8.7391,6.14628,914.5,0,108.6
01/15/2020 04:10:00,6.8658,6.5021,5.6351,9.9395,8.7395,6.14588,914.6,0,108.6
01/15/2020 04:11:00,6.8658,6.5025,5.6348,9.9402,8.7395,6.14658,914.5,0,108.6
01/15/2020 04:12:00,6.8658,6.5021,5.6351,9.9409,8.7395,6.14588,914.5,0,108.6
01/15/2020 04:13:00,6.8658,6.5021,5.6348,9.9416,8.7391,6.14628,914.6,0,108.6
01/15/2020 04:14:00,6.8658,6.5021,5.6348,9.9402,8.7391,6.14628,914.6,0,108.6
01/15/2020 04:15:00,6.8658,6.5025,5.6351,9.9374,8.7395,6.14658,914.6,0,108.6
01/15/2020 04:16:00,6.8658,6.5025,5.6351,9.9381,8.7391,6.14628,914.6,0,108.6
01/15/2020 04:17:00,6.8658,6.5021,5.6351,9.9409,8.7395,6.14658,914.6,0,108.6
01/15/2020 04:18:00,6.8658,6.5025,5.6348,9.9395,8.7395,6.14658,914.7,0,108.6
01/15/2020 04:19:00,6.8658,6.5025,5.6348,9.9409,8.7395,6.14658,914.6,0,108.6
01/15/2020 04:20:00,6.8658,6.5025,5.6348,9.9416,8.7395,6.14658,914.5,0,108.6
01/15/2020 04:21:00,6.8658,6.5025,5.6351,9.9406,8.7391,6.14699,914.6,0,108.6
01/15/2020 04:22:00,6.8662,6.5025,5.6348,9.9406,8.7395,6.14658,914.7,0,108.6
01/15/2020 04:23:00,6.8658,6.5025,5.6348,9.942,8.7391,6.14658,914.7,0,108.6
01/15/2020 04:24:00,6.8662,6.5025,5.6351,9.9409,8.7391,6.14658,914.7,0,108.6
01/15/2020 04:25:00,6.8662,6.5025,5.6348,9.943,8.7391,6.14699,914.7,0,108.6
01/15/2020 04:26:00,6.8662,6.5025,5.6351,9.942,8.7395,6.14658,914.7,0,108.6
01/15/2020 04:27:00,6.8662,6.5025,5.6351,9.9416,8.7395,6.14658,914.7,0,108.6
01/15/2020 04:28:00,6.8662,6.5025,5.6348,9.9434,8.7395,6.14699,914.8,0,108.6
01/15/2020 04:29:00,6.8662,6.5025,5.6348,9.9423,8.7395,6.14658,914.8,0,108.6
01/15/2020 04:30:00,6.8662,6.5025,5.6351,9.9385,8.7395,6.14729,914.8,0,108.6
01/15/2020 04:31:00,6.8658,6.5025,5.6355,9.935,8.7395,6.14699,914.8,0,108.6
01/15/2020 04:32:00,6.8662,6.5025,5.6348,9.9339,8.7395,6.14699,914.8,0,108.6
01/15/2020 04:33:00,6.8666,6.5025,5.6348,9.9325,8.7395,6.14699,914.7,0,108.6
01/15/2020 04:34:00,6.8662,6.5021,5.6351,9.9399,8.7391,6.14699,914.7,0,108.6
01/15/2020 04:35:00,6.8666,6.5025,5.6351,9.9406,8.7395,6.14699,914.8,0,108.6
01/15/2020 04:36:00,6.8666,6.5025,5.6348,9.9357,8.7395,6.14729,914.7,0,108.6
01/15/2020 04:37:00,6.8662,6.5025,5.6351,9.9381,8.7395,6.14699,914.7,0,108.6
01/15/2020 04:38:00,6.8662,6.5025,5.6348,9.9304,8.7395,6.14699,914.7,0,108.6
01/15/2020 04:39:00,6.8662,6.5025,5.6348,9.9336,8.7395,6.14699,914.8,0,108.6
01/15/2020 04:40:00,6.8666,6.5021,5.6351,9.9367,8.7395,6.14729,914.8,0,108.6
01/15/2020 04:41:00,6.8666,6.5025,5.6348,9.9315,8.7395,6.14729,914.7,0,108.6
01/15/2020 04:42:00,6.8666,6.5025,5.6351,9.9381,8.7395,6.14699,914.7,0,108.6
01/15/2020 04:43:00,6.867,6.5025,5.6351,9.9374,8.7398,6.14729,914.8,0,108.6
01/15/2020 04:44:00,6.8666,6.5025,5.6348,9.9378,8.7398,6.14699,914.7,0,108.6
01/15/2020 04:45:00,6.8666,6.5025,5.6351,9.936,8.7401,6.14729,914.7,0,108.6
01/15/2020 04:46:00,6.867,6.5025,5.6348,9.935,8.7395,6.14729,914.7,0,108.6
01/15/2020 04:47:00,6.8666,6.5025,5.6351,9.9385,8.7395,6.14729,914.8,0,108.6
01/15/2020 04:48:00,6.8666,6.5025,5.6351,9.9385,8.7401,6.14729,914.9,0,108.6
01/15/2020 04:49:00,6.867,6.5025,5.6348,9.9381,8.7401,6.14729,914.8,0,108.6
01/15/2020 04:50:00,6.8666,6.5025,5.6348,9.9336,8.7401,6.14729,914.8,0,108.6
01/15/2020 04:51:00,6.867,6.5025,5.6351,9.9364,8.7401,6.14729,914.7,0,108.6
01/15/2020 04:52:00,6.867,6.5021,5.6351,9.9353,8.7405,6.14729,914.9,0,108.6
01/15/2020 04:53:00,6.867,6.5025,5.6351,9.9311,8.7405,6.14729,914.9,0,108.6
01/15/2020 04:54:00,6.867,6.5025,5.6355,9.9357,8.7401,6.14729,914.8,0,108.6
01/15/2020 04:55:00,6.8674,6.5025,5.6348,9.9332,8.7401,6.14729,914.8,0,108.6
01/15/2020 04:56:00,6.8674,6.5025,5.6348,9.9336,8.7401,6.14729,914.9,0,108.6
01/15/2020 04:57:00,6.8674,6.5025,5.6348,9.9332,8.7405,6.14729,914.9,0,108.6
01/15/2020 04:58:00,6.867,6.5025,5.6348,9.9343,8.7405,6.14729,914.9,0,108.6
01/15/2020 04:59:00,6.867,6.5025,5.6348,9.9346,8.7408,6.14729,914.9,0,108.6
01/15/2020 05:00:00,6.8674,6.5021,5.6348,9.9283,8.7405,6.14729,914.9,0,108.6
01/15/2020 05:01:00,6.8674,6.5025,5.6351,9.9318,8.7408,6.14729,914.9,0,108.6
01/15/2020 05:02:00,6.8674,6.5025,5.6351,9.9346,8.7405,6.14729,914.8,0,108.6
01/15/2020 05:03:00,6.8674,6.5025,5.6351,9.9311,8.7408,6.1476,914.9,0,108.6
01/15/2020 05:04:00,6.8678,6.5025,5.6351,9.9374,8.7408,6.14729,914.9,0,108.6
01/15/2020 05:05:00,6.8678,6.5025,5.6351,9.9276,8.7408,6.14729,915,0,108.6
01/15/2020 05:06:00,6.8678,6.5025,5.6348,9.9367,8.7408,6.14729,915,0,108.6
01/15/2020 05:07:00,6.8678,6.5025,5.6355,9.9357,8.7408,6.1476,915,0,108.6
01/15/2020 05:08:00,6.8678,6.5025,5.6351,9.9388,8.7412,6.14729,914.9,0,108.6
01/15/2020 05:09:00,6.8678,6.5025,5.6348,9.9353,8.7412,6.1476,914.9,0,108.6
01/15/2020 05:10:00,6.8678,6.5025,5.6348,9.936,8.7412,6.14729,914.9,0,108.6
01/15/2020 05:11:00,6.8682,6.5025,5.6351,9.9371,8.7412,6.14729,914.9,0,108.6
01/15/2020 05:12:00,6.8678,6.5025,5.6351,9.9357,8.7412,6.14729,914.9,0,108.6
01/15/2020 05:13:00,6.8678,6.5025,5.6351,9.9357,8.7415,6.1476,914.9,0,108.6
01/15/2020 05:14:00,6.8678,6.5021,5.6348,9.9353,8.7415,6.1476,914.9,0,108.6
01/15/2020 05:15:00,6.8682,6.5025,5.6351,9.9332,8.7415,6.14729,914.9,0,108.6
01/15/2020 05:16:00,6.8682,6.5025,5.6348,9.9339,8.7415,6.14729,914.9,0,108.6
01/15/2020 05:17:00,6.8682,6.5025,5.6348,9.9364,8.7415,6.1476,915,0,108.6
01/15/2020 05:18:00,6.8682,6.5025,5.6348,9.9353,8.7412,6.1476,915,0,108.6
01/15/2020 05:19:00,6.8682,6.5021,5.6348,9.9325,8.7415,6.14729,915,0,108.6
01/15/2020 05:20:00,6.8682,6.5025,5.6344,9.9332,8.7415,6.1476,914.9,0,108.6
01/15/2020 05:21:00,6.8682,6.5021,5.6351,9.9336,8.7415,6.1476,914.9,0,108.6
01/15/2020 05:22:00,6.8682,6.5025,5.6348,9.9318,8.7415,6.1476,914.9,0,108.6
01/15/2020 05:23:00,6.8682,6.5025,5.6351,9.9325,8.7415,6.1476,915,0,108.6
01/15/2020 05:24:00,6.8686,6.5025,5.6348,9.9304,8.7415,6.14729,915,0,108.6
01/15/2020 05:25:00,6.8686,6.5025,5.6351,9.9304,8.7418,6.1476,914.9,0,108.6
01/15/2020 05:26:00,6.8686,6.5025,5.6351,9.9311,8.7418,6.14729,915,0,108.6
01/15/2020 05:27:00,6.8682,6.5025,5.6351,9.9353,8.7415,6.14729,915,0,108.6
01/15/2020 05:28:00,6.8686,6.5025,5.6351,9.9318,8.7415,6.14729,915,0,108.6
01/15/2020 05:29:00,6.8682,6.5025,5.6348,9.936,8.7415,6.14729,915,0,108.6
01/15/2020 05:30:00,6.8682,6.5025,5.6351,9.9332,8.7418,6.1476,914.9,0,108.6
01/15/2020 05:31:00,6.8682,6.5025,5.6351,9.9357,8.7418,6.1476,914.9,0,108.6
01/15/2020 05:32:00,6.8686,6.5025,5.6348,9.9367,8.7415,6.14729,914.9,0,108.6
01/15/2020 05:33:00,6.8686,6.5025,5.6344,9.9367,8.7418,6.1476,914.9,0,108.6
01/15/2020 05:34:00,6.8686,6.5025,5.6348,9.935,8.7418,6.1476,914.9,0,108.6
01/15/2020 05:35:00,6.8686,6.5025,5.6348,9.9367,8.7415,6.14729,914.9,0,108.6
01/15/2020 05:36:00,6.8686,6.5025,5.6351,9.9371,8.7418,6.14729,915,0,108.6
01/15/2020 05:37:00,6.8686,6.5025,5.6351,9.9322,8.7418,6.14729,914.9,0,108.6
01/15/2020 05:38:00,6.8686,6.5025,5.6351,9.9378,8.7418,6.1476,914.9,0,108.6
01/15/2020 05:39:00,6.8686,6.5025,5.6348,9.9353,8.7418,6.14729,914.9,0,108.6
01/15/2020 05:40:00,6.8686,6.5025,5.6348,9.9367,8.7418,6.1476,914.8,0,108.6
01/15/2020 05:41:00,6.869,6.5025,5.6351,9.9343,8.7418,6.1476,915,0,108.6
01/15/2020 05:42:00,6.8686,6.5025,5.6351,9.9332,8.7418,6.1476,914.9,0,108.6
01/15/2020 05:43:00,6.8686,6.5025,5.6348,9.9357,8.7418,6.1476,914.9,0,108.6
01/15/2020 05:44:00,6.8686,6.5025,5.6351,9.9346,8.7418,6.1476,914.9,0,108.6
01/15/2020 05:45:00,6.869,6.5025,5.6348,9.9364,8.7418,6.14729,915,0,108.6
01/15/2020 05:46:00,6.8686,6.5025,5.6351,9.9336,8.7418,6.14729,915,0,108.6
01/15/2020 05:47:00,6.8686,6.5025,5.6348,9.9297,8.7418,6.14729,914.9,0,108.6
01/15/2020 05:48:00,6.8686,6.5025,5.6351,9.9343,8.7418,6.14729,914.9,0,108.6
01/15/2020 05:49:00,6.8686,6.5025,5.6351,9.935,8.7418,6.1476,915,0,108.6
01/15/2020 05:50:00,6.8686,6.5025,5.6348,9.9339,8.7418,6.1476,914.9,0,108.6
01/15/2020 05:51:00,6.869,6.5025,5.6351,9.936,8.7418,6.14729,915,0,108.6
01/15/2020 05:52:00,6.869,6.5025,5.6348,9.936,8.7418,6.14729,914.9,0,108.6
01/15/2020 05:53:00,6.869,6.5025,5.6351,9.9346,8.7418,6.1476,915,0,108.6
01/15/2020 05:54:00,6.869,6.5025,5.6351,9.9343,8.7418,6.14729,914.9,0,108.6
01/15/2020 05:55:00,6.869,6.5025,5.6355,9.9311,8.7418,6.14729,915,0,108.6
01/15/2020 05:56:00,6.869,6.5025,5.6348,9.93,8.7418,6.14729,914.9,0,108.6
01/15/2020 05:57:00,6.869,6.5025,5.6348,9.9353,8.7418,6.1476,915,0,108.6
01/15/2020 05:58:00,6.8686,6.5025,5.6351,9.9336,8.7418,6.14729,914.9,0,108.6
01/15/2020 05:59:00,6.869,6.5025,5.6351,9.9322,8.7418,6.14729,915,0,108.6
01/15/2020 06:00:00,6.869,6.5025,5.6348,9.9381,8.7418,6.1476,915,0,108.6
01/15/2020 06:01:00,6.869,6.5025,5.6351,9.9325,8.7418,6.1476,915.1,0,108.6
01/15/2020 06:02:00,6.8686,6.5025,5.6351,9.929,8.7418,6.1476,915,0,108.6
01/15/2020 06:03:00,6.869,6.5025,5.6351,9.9332,8.7418,6.1476,915.1,0,108.6
01/15/2020 06:04:00,6.8686,6.5021,5.6351,9.9318,8.7418,6.1476,915,0,108.6
01/15/2020 06:05:00,6.869,6.5025,5.6351,9.9371,8.7418,6.1476,914.9,0,108.6
01/15/2020 06:06:00,6.8686,6.5025,5.6351,9.9343,8.7418,6.1476,914.9,0,108.6
01/15/2020 06:07:00,6.869,6.5025,5.6351,9.936,8.7418,6.14729,915,0,108.6
01/15/2020 06:08:00,6.869,6.5025,5.6351,9.936,8.7418,6.14729,915,0,108.6
01/15/2020 06:09:00,6.869,6.5025,5.6351,9.9395,8.7418,6.1476,914.9,0,108.6
01/15/2020 06:10:00,6.8686,6.5025,5.6351,9.9388,8.7422,6.1476,915,0,108.6
01/15/2020 06:11:00,6.869,6.5025,5.6351,9.9371,8.7422,6.1476,915,0,108.6
01/15/2020 06:12:00,6.8686,6.5025,5.6348,9.9392,8.7422,6.1476,914.9,0,108.6
01/15/2020 06:13:00,6.8686,6.5025,5.6351,9.9378,8.7422,6.148,915,0,108.6
01/15/2020 06:14:00,6.869,6.5025,5.6351,9.9385,8.7422,6.1476,914.9,0,108.6
01/15/2020 06:15:00,6.8686,6.5025,5.6351,9.9371,8.7422,6.1476,915,0,108.6
01/15/2020 06:16:00,6.869,6.5025,5.6351,9.9374,8.7425,6.148,915,0,108.6
01/15/2020 06:17:00,6.869,6.5025,5.6348,9.9371,8.7422,6.148,915,0,108.6
01/15/2020 06:18:00,6.869,6.5025,5.6351,9.9378,8.7422,6.148,914.9,0,108.6
01/15/2020 06:19:00,6.8686,6.5025,5.6351,9.9367,8.7422,6.148,914.9,0,108.6
01/15/2020 06:20:00,6.869,6.5025,5.6351,9.9364,8.7422,6.1476,915,0,108.6
01/15/2020 06:21:00,6.869,6.5025,5.6348,9.9381,8.7425,6.148,914.9,0,108.6
01/15/2020 06:22:00,6.869,6.5025,5.6351,9.9364,8.7422,6.148,914.9,0,108.6
01/15/2020 06:23:00,6.869,6.5025,5.6351,9.9371,8.7422,6.1476,915,0,108.6
01/15/2020 06:24:00,6.869,6.5025,5.6351,9.9371,8.7422,6.148,914.9,0,108.6
01/15/2020 06:25:00,6.8686,6.5025,5.6351,9.9367,8.7425,6.148,915,0,108.6
01/15/2020 06:26:00,6.869,6.5025,5.6351,9.9392,8.7422,6.1476,914.9,0,108.6
01/15/2020 06:27:00,6.8686,6.5025,5.6355,9.9409,8.7425,6.1476,914.9,0,108.6
01/15/2020 06:28:00,6.869,6.5025,5.6355,9.9392,8.7422,6.148,914.9,0,108.6
01/15/2020 06:29:00,6.869,6.5025,5.6351,9.9374,8.7425,6.148,914.9,0,108.6
01/15/2020 06:30:00,6.869,6.5025,5.6351,9.9374,8.7425,6.148,915,0,108.6
01/15/2020 06:31:00,6.869,6.5025,5.6351,9.9371,8.7425,6.148,914.9,0,108.6
01/15/2020 06:32:00,6.869,6.5025,5.6351,9.9357,8.7425,6.148,914.9,0,108.6
01/15/2020 06:33:00,6.869,6.5025,5.6351,9.9367,8.7425,6.148,915,0,108.6
01/15/2020 06:34:00,6.8686,6.5025,5.6351,9.9371,8.7422,6.148,914.9,0,108.6
01/15/2020 06:35:00,6.869,6.5025,5.6351,9.9392,8.7422,6.148,914.9,0,108.6
01/15/2020 06:36:00,6.869,6.5025,5.6351,9.9371,8.7422,6.1476,914.9,0,108.6
01/15/2020 06:37:00,6.869,6.5025,5.6348,9.9374,8.7425,6.1476,915,0,108.6
01/15/2020 06:38:00,6.869,6.5025,5.6351,9.9399,8.7422,6.1476,914.9,0,108.6
01/15/2020 06:39:00,6.869,6.5025,5.6351,9.9374,8.7422,6.1476,915,0,108.6
01/15/2020 06:40:00,6.869,6.5025,5.6351,9.9357,8.7425,6.1476,915.1,0,108.6
01/15/2020 06:41:00,6.869,6.5025,5.6351,9.9388,8.7422,6.1476,914.9,0,108.6
01/15/2020 06:42:00,6.869,6.5025,5.6351,9.9395,8.7425,6.1476,914.9,0,108.6
01/15/2020 06:43:00,6.869,6.5025,5.6355,9.9395,8.7422,6.148,914.9,0,108.6
01/15/2020 06:44:00,6.869,6.5025,5.6351,9.9346,8.7422,6.1476,915,0,108.6
01/15/2020 06:45:00,6.869,6.5025,5.6355,9.9346,8.7425,6.148,915,0,108.6
01/15/2020 06:46:00,6.869,6.5025,5.6351,9.9388,8.7422,6.1476,914.9,0,108.6
01/15/2020 06:47:00,6.869,6.5025,5.6355,9.9371,8.7422,6.148,914.9,0,108.6
01/15/2020 06:48:00,6.869,6.5025,5.6355,9.9367,8.7422,6.148,915,0,108.6
01/15/2020 06:49:00,6.869,6.5025,5.6351,9.9336,8.7422,6.148,914.9,0,108.6
01/15/2020 06:50:00,6.869,6.5025,5.6351,9.9381,8.7422,6.148,914.8,0,108.6
01/15/2020 06:51:00,6.869,6.5025,5.6355,9.9374,8.7422,6.1476,914.9,0,108.6
01/15/2020 06:52:00,6.869,6.5025,5.6348,9.9378,8.7422,6.1476,914.8,0,108.6
01/15/2020 06:53:00,6.869,6.5025,5.6351,9.9371,8.7422,6.1476,914.8,0,108.6
01/15/2020 06:54:00,6.869,6.5025,5.6351,9.9367,8.7422,6.148,914.8,0,108.6
01/15/2020 06:55:00,6.869,6.5028,5.6351,9.9385,8.7422,6.1476,914.9,0,108.6
01/15/2020 06:56:00,6.869,6.5025,5.6351,9.9381,8.7422,6.148,914.9,0,108.6
01/15/2020 06:57:00,6.869,6.5025,5.6351,9.9367,8.7422,6.1476,914.9,0,108.6
01/15/2020 06:58:00,6.869,6.5025,5.6355,9.9567,8.7422,6.148,914.9,0,108.6
01/15/2020 06:59:00,6.869,6.5025,5.6355,9.9578,8.7422,6.148,914.7,0,108.6
01/15/2020 07:00:00,6.869,6.5028,5.6355,9.9585,8.7422,6.148,914.9,0,108.6
01/15/2020 07:01:00,6.869,6.5025,5.6355,9.9571,8.7422,6.1476,914.8,0,108.6
01/15/2020 07:02:00,6.869,6.5025,5.6351,9.9567,8.7425,6.148,914.7,0,108.6
01/15/2020 07:03:00,6.869,6.5028,5.6351,9.9535,8.7429,6.148,914.9,0,108.6
01/15/2020 07:04:00,6.869,6.5028,5.6355,9.9567,8.7432,6.148,914.8,0,108.6
01/15/2020 07:05:00,6.869,6.5025,5.6351,9.9567,8.7432,6.1476,914.9,0,108.6
01/15/2020 07:06:00,6.869,6.5025,5.6351,9.9564,8.7439,6.148,914.9,0,108.6
01/15/2020 07:07:00,6.869,6.5025,5.6355,9.9571,8.7439,6.148,914.7,0,108.6
01/15/2020 07:08:00,6.869,6.5025,5.6351,9.9567,8.7439,6.148,914.7,0,108.6
01/15/2020 07:09:00,6.869,6.5028,5.6351,9.9574,8.7439,6.148,914.7,0,108.6
01/15/2020 07:10:00,6.869,6.5025,5.6355,9.9564,8.7442,6.1476,914.8,0,108.6
01/15/2020 07:11:00,6.869,6.5025,5.6355,9.9564,8.7439,6.148,914.8,0,108.6
01/15/2020 07:12:00,6.869,6.5025,5.6355,9.9585,8.7442,6.148,914.7,0,108.6
01/15/2020 07:13:00,6.869,6.5025,5.6355,9.9585,8.7442,6.148,914.7,0,108.6
01/15/2020 07:14:00,6.869,6.5025,5.6351,9.9539,8.7442,6.1476,914.8,0,108.6
01/15/2020 07:15:00,6.869,6.5025,5.6355,9.9571,8.7442,6.148,914.8,0,108.6
01/15/2020 07:16:00,6.869,6.5025,5.6351,9.9535,8.7442,6.148,914.7,0,108.6
01/15/2020 07:17:00,6.869,6.5028,5.6351,9.9542,8.7442,6.148,914.8,0,108.6
01/15/2020 07:18:00,6.8694,6.5028,5.6351,9.955,8.7442,6.148,914.8,0,108.6
01/15/2020 07:19:00,6.8694,6.5028,5.6351,9.9535,8.7446,6.148,914.8,0,108.6
01/15/2020 07:20:00,6.8694,6.5028,5.6351,9.9532,8.7446,6.148,914.7,0,108.6
01/15/2020 07:21:00,6.869,6.5028,5.6348,9.9525,8.7442,6.148,914.7,0,108.6
01/15/2020 07:22:00,6.8694,6.5025,5.6351,9.9535,8.7442,6.148,914.9,0,108.6
01/15/2020 07:23:00,6.8694,6.5028,5.6355,9.9525,8.7442,6.148,914.9,0,108.6
01/15/2020 07:24:00,6.8694,6.5028,5.6355,9.9557,8.7442,6.148,914.8,0,108.6
01/15/2020 07:25:00,6.8694,6.5028,5.6351,9.9542,8.7442,6.148,914.9,0,108.6
01/15/2020 07:26:00,6.8694,6.5028,5.6351,9.9553,8.7446,6.148,914.9,0,108.6
01/15/2020 07:27:00,6.8694,6.5028,5.6351,9.9504,8.7442,6.148,914.9,0,108.6
01/15/2020 07:28:00,6.8694,6.5025,5.6355,9.9546,8.7442,6.148,914.9,0,108.6
01/15/2020 07:29:00,6.8694,6.5028,5.6351,9.9525,8.7442,6.148,914.9,0,108.6
01/15/2020 07:30:00,6.8694,6.5028,5.6355,9.95,8.7442,6.148,914.9,0,108.6
01/15/2020 07:31:00,6.869,6.5028,5.6355,9.9539,8.7442,6.148,915,0,108.6
01/15/2020 07:32:00,6.8694,6.5028,5.6355,9.9546,8.7442,6.148,915,0,108.6
01/15/2020 07:33:00,6.8694,6.5025,5.6348,9.9546,8.7442,6.148,914.9,0,108.6
01/15/2020 07:34:00,6.8694,6.5028,5.6355,9.9553,8.7439,6.1483,915,0,108.6
01/15/2020 07:35:00,6.8694,6.5028,5.6355,9.955,8.7439,6.148,915,0,108.6
01/15/2020 07:36:00,6.8694,6.5028,5.6355,9.9564,8.7439,6.148,915,0,108.6
01/15/2020 07:37:00,6.8694,6.5028,5.6355,9.9525,8.7442,6.148,915,0,108.6
01/15/2020 07:38:00,6.869,6.5028,5.6351,9.9539,8.7439,6.148,915.1,0,108.6
01/15/2020 07:39:00,6.8694,6.5028,5.6351,9.9557,8.7442,6.148,915.1,0,108.6
01/15/2020 07:40:00,6.8694,6.5028,5.6355,9.9557,8.7439,6.1483,915.1,0,108.6
01/15/2020 07:41:00,6.8694,6.5028,5.6355,9.9542,8.7442,6.1483,915.2,0,108.6
01/15/2020 07:42:00,6.8694,6.5028,5.6351,9.9535,8.7442,6.1483,915.1,0,108.6
01/15/2020 07:43:00,6.8694,6.5028,5.6351,9.9553,8.7439,6.1483,915.1,0,108.6
01/15/2020 07:44:00,6.8694,6.5028,5.6355,9.9564,8.7442,6.148,915.1,0,108.6
01/15/2020 07:45:00,6.8694,6.5028,5.6355,9.9553,8.7442,6.1483,915.2,0,108.6
01/15/2020 07:46:00,6.8694,6.5028,5.6355,9.9557,8.7442,6.1483,915.1,0,108.6
01/15/2020 07:47:00,6.8694,6.5028,5.6355,9.955,8.7442,6.14871,915.2,0,108.6
01/15/2020 07:48:00,6.8694,6.5028,5.6355,9.9528,8.7442,6.14871,915.1,0,108.6
01/15/2020 07:49:00,6.8694,6.5028,5.6351,9.9528,8.7442,6.1483,915.1,0,108.6
01/15/2020 07:50:00,6.8694,6.5028,5.6355,9.9535,8.7442,6.14871,915,0,108.6
01/15/2020 07:51:00,6.8694,6.5028,5.6351,9.9542,8.7442,6.14871,915.1,0,108.6
01/15/2020 07:52:00,6.8694,6.5028,5.6351,9.9528,8.7442,6.14871,915.1,0,108.6
01/15/2020 07:53:00,6.8694,6.5028,5.6355,9.9535,8.7442,6.14871,915.1,0,108.6
01/15/2020 07:54:00,6.8694,6.5028,5.6355,9.9525,8.7442,6.1483,915,0,108.6
01/15/2020 07:55:00,6.8694,6.5028,5.6355,9.95,8.7442,6.14871,915.1,0,108.6
01/15/2020 07:56:00,6.8694,6.5028,5.6351,9.9525,8.7442,6.1483,915.1,0,108.6
01/15/2020 07:57:00,6.8694,6.5028,5.6351,9.9528,8.7442,6.14871,915,0,108.6
01/15/2020 07:58:00,6.8694,6.5028,5.6351,9.9511,8.7442,6.14871,915.1,0,108.6
01/15/2020 07:59:00,6.8694,6.5028,5.6355,9.9535,8.7442,6.14871,915.2,0,108.6
01/15/2020 08:00:00,6.8694,6.5028,5.6355,9.9525,8.7442,6.14901,915,0,108.6
01/15/2020 08:01:00,6.8694,6.5028,5.6351,9.9542,8.7442,6.14901,915.1,0,108.6
01/15/2020 08:02:00,6.8694,6.5028,5.6351,9.9546,8.7442,6.14871,915,0,108.6
01/15/2020 08:03:00,6.8698,6.5028,5.6355,9.955,8.7442,6.14871,915.1,0,108.6
01/15/2020 08:04:00,6.8694,6.5028,5.6358,9.9553,8.7442,6.14901,915,0,108.6
01/15/2020 08:05:00,6.8694,6.5028,5.6355,9.9574,8.7442,6.14931,915.1,0,108.6
01/15/2020 08:06:00,6.8698,6.5028,5.6351,9.9557,8.7442,6.14901,915,0,108.6
01/15/2020 08:07:00,6.8698,6.5028,5.6355,9.9571,8.7442,6.14901,915,0,108.6
01/15/2020 08:08:00,6.8698,6.5028,5.6351,9.9571,8.7439,6.14901,915,0,108.6
01/15/2020 08:09:00,6.8698,6.5028,5.6355,9.956,8.7442,6.14901,915,0,108.6
01/15/2020 08:10:00,6.8698,6.5028,5.6355,9.955,8.7439,6.14901,915,0,108.6
01/15/2020 08:11:00,6.8698,6.5028,5.6351,9.9564,8.7442,6.14931,915.1,0,108.6
01/15/2020 08:12:00,6.8698,6.5028,5.6351,9.9553,8.7442,6.14931,915,0,108.6
01/15/2020 08:13:00,6.8698,6.5028,5.6355,9.9553,8.7439,6.14972,915,0,108.6
01/15/2020 08:14:00,6.8698,6.5028,5.6355,9.9567,8.7439,6.14931,915.1,0,108.6
01/15/2020 08:15:00,6.8702,6.5028,5.6358,9.955,8.7439,6.14901,915.1,0,108.6
01/15/2020 08:16:00,6.8698,6.5028,5.6355,9.955,8.7442,6.14931,915,0,108.6
01/15/2020 08:17:00,6.8698,6.5028,5.6355,9.9578,8.7439,6.14972,915.1,0,108.6
01/15/2020 08:18:00,6.8698,6.5028,5.6355,9.9553,8.7442,6.14931,915,0,108.6
01/15/2020 08:19:00,6.8702,6.5028,5.6351,9.9521,8.7439,6.14972,915.1,0,108.6
01/15/2020 08:20:00,6.8702,6.5028,5.6358,9.9567,8.7442,6.14972,915,0,108.6
01/15/2020 08:21:00,6.8698,6.5028,5.6351,9.9535,8.7442,6.14972,915,0,108.6
01/15/2020 08:22:00,6.8702,6.5028,5.6351,9.9521,8.7442,6.14931,915,0,108.6
01/15/2020 08:23:00,6.8702,6.5028,5.6355,9.9546,8.7442,6.14972,915,0,108.6
01/15/2020 08:24:00,6.8698,6.5028,5.6355,9.9528,8.7442,6.14972,915.1,0,108.6
01/15/2020 08:25:00,6.8698,6.5028,5.6355,9.9525,8.7442,6.15002,915.1,0,108.6
01/15/2020 08:26:00,6.8702,6.5028,5.6355,9.9504,8.7442,6.15002,915,0,108.6
01/15/2020 08:27:00,6.8702,6.5028,5.6355,9.9532,8.7446,6.15002,915,0,108.6
01/15/2020 08:28:00,6.8702,6.5028,5.6355,9.9567,8.7446,6.14972,914.9,0,108.6
01/15/2020 08:29:00,6.8706,6.5028,5.6358,9.9542,8.7449,6.15002,915,0,108.6
01/15/2020 08:30:00,6.8702,6.5028,5.6355,9.9564,8.7449,6.15002,914.9,0,108.6
01/15/2020 08:31:00,6.8702,6.5028,5.6351,9.9557,8.7449,6.15002,914.9,0,108.6
01/15/2020 08:32:00,6.8698,6.5028,5.6351,9.9539,8.7452,6.15043,914.9,0,108.6
01/15/2020 08:33:00,6.8702,6.5028,5.6355,9.9546,8.7452,6.15002,915,0,108.6
01/15/2020 08:34:00,6.8706,6.5028,5.6355,9.9525,8.7456,6.15043,914.9,0,108.6
01/15/2020 08:35:00,6.8706,6.5028,5.6355,9.9581,8.7452,6.15002,914.8,0,108.6
01/15/2020 08:36:00,6.8706,6.5028,5.6355,9.9578,8.7463,6.15002,914.8,0,108.6
01/15/2020 08:37:00,6.8706,6.5028,5.6355,9.9585,8.7459,6.15043,914.9,0,108.6
01/15/2020 08:38:00,6.8702,6.5031,5.6358,9.9578,8.7459,6.15002,914.8,0,108.6
01/15/2020 08:39:00,6.8706,6.5028,5.6355,9.9557,8.7459,6.15002,914.8,0,108.6
01/15/2020 08:40:00,6.8706,6.5028,5.6358,9.9546,8.7463,6.15043,914.7,0,108.6
01/15/2020 08:41:00,6.8706,6.5028,5.6358,9.9599,8.7463,6.15043,914.6,0,108.6
01/15/2020 08:42:00,6.8706,6.5028,5.6355,9.9602,8.7463,6.15043,914.7,0,108.6
01/15/2020 08:43:00,6.8706,6.5028,5.6355,9.9557,8.7463,6.15043,914.6,0,108.6
01/15/2020 08:44:00,6.871,6.5028,5.6355,9.9574,8.7463,6.15043,914.7,0,108.6
01/15/2020 08:45:00,6.8706,6.5028,5.6355,9.9602,8.7466,6.15043,914.6,0,108.6
01/15/2020 08:46:00,6.8714,6.5028,5.6358,9.9564,8.7466,6.15043,914.6,0,108.6
01/15/2020 08:47:00,6.8706,6.5028,5.6358,9.9634,8.7463,6.15043,914.6,0,108.6
01/15/2020 08:48:00,6.8714,6.5028,5.6355,9.9634,8.7463,6.15043,914.6,0,108.6
01/15/2020 08:49:00,6.871,6.5028,5.6355,9.9627,8.7466,6.15002,914.5,0,108.6
01/15/2020 08:50:00,6.871,6.5028,5.6358,9.9623,8.7466,6.15073,914.4,0,108.6
01/15/2020 08:51:00,6.871,6.5028,5.6358,9.9616,8.7463,6.15043,914.5,0,108.6
01/15/2020 08:52:00,6.871,6.5028,5.6355,9.9606,8.7463,6.15043,914.5,0,108.6
01/15/2020 08:53:00,6.871,6.5028,5.6355,9.9651,8.7466,6.15043,914.4,0,108.6
01/15/2020 08:54:00,6.8706,6.5031,5.6358,9.9616,8.7463,6.15043,914.4,0,108.6
01/15/2020 08:55:00,6.871,6.5028,5.6355,9.9634,8.7466,6.15073,914.4,0,108.6
01/15/2020 08:56:00,6.8718,6.5028,5.6355,9.9623,8.7466,6.15073,914.4,0,108.6
01/15/2020 08:57:00,6.8714,6.5028,5.6358,9.962,8.7466,6.15073,914.4,0,108.6
01/15/2020 08:58:00,6.8714,6.5028,5.6358,9.9616,8.7466,6.15073,914.4,0,108.6
01/15/2020 08:59:00,6.8718,6.5028,5.6358,9.9644,8.7466,6.15073,914.5,0,108.6
01/15/2020 09:00:00,6.8714,6.5028,5.6361,9.9637,8.7466,6.15073,914.4,0,108.6
01/15/2020 09:01:00,6.8722,6.5031,5.6358,9.9627,8.7466,6.15073,914.4,0,108.6
01/15/2020 09:02:00,6.8718,6.5028,5.6355,9.9637,8.7466,6.15073,914.4,0,108.6
01/15/2020 09:03:00,6.8718,6.5028,5.6358,9.9641,8.7466,6.15073,914.4,0,108.6
01/15/2020 09:04:00,6.8718,6.5031,5.6358,9.9637,8.7466,6.15073,914.3,0,108.6
01/15/2020 09:05:00,6.8722,6.5028,5.6355,9.9623,8.7466,6.15073,914.3,0,108.6
01/15/2020 09:06:00,6.8722,6.5028,5.6358,9.9644,8.7466,6.15073,914.4,0,108.6
01/15/2020 09:07:00,6.8722,6.5031,5.6355,9.9623,8.7466,6.15073,914.4,0,108.6
01/15/2020 09:08:00,6.8722,6.5028,5.6355,9.963,8.7466,6.15073,914.3,0,108.6
01/15/2020 09:09:00,6.8726,6.5028,5.6358,9.962,8.7466,6.15073,914.4,0,108.6
01/15/2020 09:10:00,6.8722,6.5031,5.6361,9.962,8.7469,6.15073,914.4,0,108.6
01/15/2020 09:11:00,6.8726,6.5028,5.6358,9.9665,8.7469,6.15073,914.4,0,108.6
01/15/2020 09:12:00,6.8722,6.5031,5.6358,9.9665,8.7473,6.15103,914.4,0,108.6
01/15/2020 09:13:00,6.8726,6.5031,5.6361,9.9665,8.7476,6.15073,914.4,0,108.6
01/15/2020 09:14:00,6.8726,6.5031,5.6358,9.9665,8.7476,6.15103,914.4,0,108.6
01/15/2020 09:15:00,6.8722,6.5031,5.6361,9.9662,8.7476,6.15073,914.4,0,108.6
01/15/2020 09:16:00,6.8726,6.5031,5.6361,9.9644,8.748,6.15073,914.4,0,108.6
01/15/2020 09:17:00,6.8726,6.5031,5.6361,9.9676,8.748,6.15103,914.5,0,108.6
01/15/2020 09:18:00,6.8726,6.5031,5.6358,9.9641,8.7483,6.15073,914.5,0,108.6
01/15/2020 09:19:00,6.8726,6.5031,5.6361,9.9665,8.7483,6.15073,914.5,0,108.6
01/15/2020 09:20:00,6.8726,6.5031,5.6361,9.9679,8.7486,6.15103,914.4,0,108.6
01/15/2020 09:21:00,6.8726,6.5031,5.6361,9.9679,8.7486,6.15073,914.4,0,108.6
01/15/2020 09:22:00,6.8726,6.5031,5.6358,9.9662,8.7486,6.15073,914.4,0,108.6
01/15/2020 09:23:00,6.8731,6.5031,5.6358,9.9676,8.7486,6.15103,914.5,0,108.6
01/15/2020 09:24:00,6.8731,6.5031,5.6358,9.9623,8.7486,6.15073,914.5,0,108.6
01/15/2020 09:25:00,6.8726,6.5031,5.6361,9.9634,8.749,6.15103,914.5,0,108.6
01/15/2020 09:26:00,6.8731,6.5031,5.6361,9.9644,8.749,6.15073,914.4,0,108.6
01/15/2020 09:27:00,6.8731,6.5031,5.6361,9.9641,8.749,6.15073,914.4,0,108.6
01/15/2020 09:28:00,6.8731,6.5031,5.6358,9.9641,8.749,6.15073,914.4,0,108.6
01/15/2020 09:29:00,6.8731,6.5031,5.6358,9.9634,8.749,6.15073,914.3,0,108.6
01/15/2020 09:30:00,6.8731,6.5031,5.6358,9.9623,8.749,6.15073,914.4,0,108.6
01/15/2020 09:31:00,6.8731,6.5031,5.6361,9.9641,8.749,6.15073,914.4,0,108.6
01/15/2020 09:32:00,6.8731,6.5031,5.6358,9.963,8.749,6.15103,914.4,0,108.6
01/15/2020 09:33:00,6.8731,6.5031,5.6358,9.9676,8.749,6.15103,914.4,0,108.6
01/15/2020 09:34:00,6.8731,6.5031,5.6361,9.9651,8.749,6.15103,914.4,0,108.6
01/15/2020 09:35:00,6.8731,6.5031,5.6358,9.9651,8.749,6.15103,914.4,0,108.6
01/15/2020 09:36:00,6.8731,6.5031,5.6358,9.9655,8.749,6.15073,914.4,0,108.6
01/15/2020 09:37:00,6.8731,6.5031,5.6361,9.9644,8.749,6.15103,914.3,0,108.6
01/15/2020 09:38:00,6.8731,6.5031,5.6361,9.9665,8.749,6.15073,914.3,0,108.6
01/15/2020 09:39:00,6.8731,6.5031,5.6361,9.9648,8.749,6.15073,914.3,0,108.6
01/15/2020 09:40:00,6.8731,6.5031,5.6361,9.9634,8.749,6.15073,914.4,0,108.6
01/15/2020 09:41:00,6.8731,6.5031,5.6361,9.9651,8.749,6.15103,914.4,0,108.6
01/15/2020 09:42:00,6.8735,6.5031,5.6365,9.9641,8.749,6.15073,914.5,0,108.6
01/15/2020 09:43:00,6.8731,6.5031,5.6361,9.9634,8.749,6.15103,914.4,0,108.6
01/15/2020 09:44:00,6.8731,6.5031,5.6361,9.9634,8.749,6.15103,914.4,0,108.6
01/15/2020 09:45:00,6.8731,6.5031,5.6358,9.9613,8.749,6.15103,914.4,0,108.6
01/15/2020 09:46:00,6.8731,6.5031,5.6358,9.9634,8.749,6.15103,914.3,0,108.6
01/15/2020 09:47:00,6.8731,6.5031,5.6358,9.9641,8.749,6.15103,914.3,0,108.6
01/15/2020 09:48:00,6.8731,6.5031,5.6361,9.9641,8.749,6.15103,914.4,0,108.6
01/15/2020 09:49:00,6.8735,6.5031,5.6358,9.9637,8.749,6.15103,914.2,0,108.6
01/15/2020 09:50:00,6.8731,6.5031,5.6361,9.9644,8.749,6.15103,914.3,0,108.6
01/15/2020 09:51:00,6.8731,6.5031,5.6358,9.9655,8.749,6.15073,914.2,0,108.6
01/15/2020 09:52:00,6.8731,6.5031,5.6361,9.9623,8.749,6.15103,914.2,0,108.6
01/15/2020 09:53:00,6.8731,6.5031,5.6361,9.9637,8.749,6.15103,914.3,0,108.6
01/15/2020 09:54:00,6.8731,6.5031,5.6358,9.9634,8.749,6.15103,914.4,0,108.6
01/15/2020 09:55:00,6.8731,6.5031,5.6361,9.9609,8.749,6.15103,914.2,0,108.6
01/15/2020 09:56:00,6.8735,6.5031,5.6361,9.963,8.749,6.15103,914.2,0,108.6
01/15/2020 09:57:00,6.8731,6.5031,5.6361,9.9602,8.749,6.15103,914.2,0,108.6
01/15/2020 09:58:00,6.8735,6.5031,5.6361,9.9546,8.749,6.15103,914.2,0,108.6
01/15/2020 09:59:00,6.8731,6.5031,5.6361,9.9606,8.749,6.15073,914.2,0,108.6
01/15/2020 10:00:00,6.8731,6.5031,5.6361,9.9599,8.749,6.15103,914.3,0,108.6
01/15/2020 10:01:00,6.8731,6.5031,5.6361,9.9595,8.749,6.15073,914.3,0,108.6
01/15/2020 10:02:00,6.8735,6.5031,5.6361,9.9602,8.749,6.15073,914.1,0,108.6
01/15/2020 10:03:00,6.8735,6.5031,5.6361,9.9574,8.749,6.15073,914.3,0,108.6
01/15/2020 10:04:00,6.8731,6.5031,5.6365,9.9588,8.749,6.15073,914.2,0,108.6
01/15/2020 10:05:00,6.8731,6.5031,5.6358,9.9613,8.749,6.15073,914.1,0,108.6
01/15/2020 10:06:00,6.8735,6.5031,5.6361,9.9606,8.7493,6.15073,914.2,0,108.6
01/15/2020 10:07:00,6.8735,6.5031,5.6365,9.9581,8.7493,6.15103,914.2,0,108.6
01/15/2020 10:08:00,6.8735,6.5031,5.6361,9.9609,8.75,6.15073,914.2,0,108.6
01/15/2020 10:09:00,6.8735,6.5031,5.6361,9.9606,8.7493,6.15073,914.2,0,108.6
01/15/2020 10:10:00,6.8735,6.5031,5.6361,9.9581,8.7503,6.15073,914.3,0,108.6
01/15/2020 10:11:00,6.8735,6.5031,5.6361,9.9585,8.7503,6.15073,914.1,0,108.6
01/15/2020 10:12:00,6.8731,6.5031,5.6361,9.9557,8.7507,6.15073,914.2,0,108.6
01/15/2020 10:13:00,6.8735,6.5031,5.6361,9.9578,8.7507,6.15073,914.2,0,108.6
01/15/2020 10:14:00,6.8731,6.5031,5.6361,9.9606,8.7507,6.15073,914.2,0,108.6
01/15/2020 10:15:00,6.8735,6.5031,5.6358,9.9567,8.751,6.15103,914.2,0,108.6
01/15/2020 10:16:00,6.8735,6.5031,5.6361,9.9585,8.751,6.15073,914.2,0,108.6
01/15/2020 10:17:00,6.8735,6.5031,5.6361,9.9574,8.7507,6.15103,914.2,0,108.6
01/15/2020 10:18:00,6.8735,6.5031,5.6361,9.9564,8.751,6.15073,914.2,0,108.6
01/15/2020 10:19:00,6.8735,6.5031,5.6365,9.9564,8.751,6.15103,914.1,0,108.6
01/15/2020 10:20:00,6.8731,6.5031,5.6358,9.9553,8.751,6.15073,914.2,0,108.6
01/15/2020 10:21:00,6.8735,6.5031,5.6361,9.9511,8.7514,6.15073,914.1,0,108.6
01/15/2020 10:22:00,6.8735,6.5031,5.6361,9.9595,8.751,6.15073,914,0,108.6
01/15/2020 10:23:00,6.8735,6.5031,5.6365,9.956,8.751,6.15073,914.1,0,108.6
01/15/2020 10:24:00,6.8735,6.5031,5.6361,9.955,8.751,6.15073,914,0,108.6
01/15/2020 10:25:00,6.8735,6.5031,5.6361,9.9546,8.7514,6.15073,914,0,108.6
01/15/2020 10:26:00,6.8735,6.5031,5.6361,9.9613,8.7514,6.15073,914,0,108.6
01/15/2020 10:27:00,6.8735,6.5031,5.6361,9.9592,8.7514,6.15103,914.1,0,108.6
01/15/2020 10:28:00,6.8735,6.5031,5.6365,9.9581,8.7514,6.15073,913.9,0,108.6
01/15/2020 10:29:00,6.8735,6.5031,5.6361,9.9581,8.7514,6.15103,914,0,108.6
01/15/2020 10:30:00,6.8735,6.5031,5.6358,9.9571,8.7514,6.15103,914,0,108.6
01/15/2020 10:31:00,6.8735,6.5031,5.6361,9.9592,8.7514,6.15073,914,0,108.6
01/15/2020 10:32:00,6.8735,6.5031,5.6361,9.9606,8.7514,6.15103,914,0,108.6
01/15/2020 10:33:00,6.8735,6.5035,5.6358,9.955,8.7514,6.15073,914,0,108.6
01/15/2020 10:34:00,6.8735,6.5035,5.6361,9.9511,8.7514,6.15073,914,0,108.6
01/15/2020 10:35:00,6.8735,6.5031,5.6361,9.9511,8.7514,6.15103,914,0,108.6
01/15/2020 10:36:00,6.8735,6.5031,5.6358,9.9567,8.7514,6.15073,914,0,108.6
01/15/2020 10:37:00,6.8735,6.5031,5.6361,9.9539,8.7514,6.15103,913.9,0,108.6
01/15/2020 10:38:00,6.8735,6.5031,5.6358,9.9574,8.7514,6.15073,914,0,108.6
01/15/2020 10:39:00,6.8735,6.5031,5.6361,9.9606,8.7514,6.15073,914,0,108.6
01/15/2020 10:40:00,6.8735,6.5031,5.6365,9.9606,8.7514,6.15103,914,0,108.6
01/15/2020 10:41:00,6.8735,6.5035,5.6361,9.9592,8.7514,6.15103,914,0,108.6
01/15/2020 10:42:00,6.8735,6.5031,5.6361,9.9595,8.7514,6.15073,913.9,0,108.6
01/15/2020 10:43:00,6.8735,6.5031,5.6361,9.955,8.7514,6.15103,914,0,108.6
01/15/2020 10:44:00,6.8735,6.5031,5.6361,9.9606,8.7514,6.15103,913.9,0,108.6
01/15/2020 10:45:00,6.8735,6.5031,5.6361,9.9585,8.7514,6.15103,914,0,108.6
01/15/2020 10:46:00,6.8739,6.5031,5.6358,9.9602,8.7514,6.15103,913.9,0,108.6
01/15/2020 10:47:00,6.8735,6.5035,5.6365,9.9602,8.7514,6.15103,914,0,108.6
01/15/2020 10:48:00,6.8735,6.5031,5.6358,9.9609,8.7514,6.15103,913.9,0,108.6
01/15/2020 10:49:00,6.8735,6.5035,5.6361,9.9592,8.7514,6.15103,914,0,108.6
01/15/2020 10:50:00,6.8739,6.5035,5.6358,9.9571,8.7514,6.15073,913.9,0,108.6
01/15/2020 10:51:00,6.8735,6.5031,5.6361,9.9528,8.7517,6.15103,914,0,108.6
01/15/2020 10:52:00,6.8739,6.5031,5.6361,9.9592,8.7514,6.15103,913.9,0,108.6
01/15/2020 10:53:00,6.8739,6.5031,5.6361,9.9588,8.7517,6.15103,913.9,0,108.6
01/15/2020 10:54:00,6.8739,6.5035,5.6361,9.9553,8.7514,6.15103,914,0,108.6
01/15/2020 10:55:00,6.8743,6.5031,5.6361,9.9528,8.7514,6.15103,913.9,0,108.6
01/15/2020 10:56:00,6.8743,6.5031,5.6358,9.9546,8.7514,6.15103,913.9,0,108.6
01/15/2020 10:57:00,6.8739,6.5035,5.6361,9.9546,8.7514,6.15103,913.8,0,108.6
01/15/2020 10:58:00,6.8743,6.5031,5.6361,9.9595,8.7514,6.15103,913.8,0,108.6
01/15/2020 10:59:00,6.8743,6.5031,5.6361,9.9595,8.7517,6.15103,913.9,0,108.6
01/15/2020 11:00:00,6.8743,6.5035,5.6361,9.9613,8.7514,6.15103,913.9,0,108.6
01/15/2020 11:01:00,6.8743,6.5031,5.6361,9.9651,8.7514,6.15103,913.9,0,108.6
01/15/2020 11:02:00,6.8747,6.5031,5.6358,9.9602,8.7514,6.15103,913.9,0,108.6
01/15/2020 11:03:00,6.8743,6.5031,5.6361,9.963,8.7517,6.15103,913.9,0,108.6
01/15/2020 11:04:00,6.8747,6.5035,5.6361,9.963,8.7514,6.15103,913.9,0,108.6
01/15/2020 11:05:00,6.8743,6.5031,5.6361,9.9637,8.7517,6.15103,913.9,0,108.6
01/15/2020 11:06:00,6.8747,6.5031,5.6358,9.9581,8.7517,6.15103,913.8,0,108.6
01/15/2020 11:07:00,6.8747,6.5031,5.6361,9.9592,8.7517,6.15103,913.9,0,108.6
01/15/2020 11:08:00,6.8747,6.5031,5.6361,9.9627,8.7517,6.15103,913.8,0,108.6
01/15/2020 11:09:00,6.8747,6.5035,5.6361,9.9606,8.7517,6.15103,913.8,0,108.6
01/15/2020 11:10:00,6.8747,6.5031,5.6365,9.9616,8.7517,6.15144,913.9,0,108.6
01/15/2020 11:11:00,6.8751,6.5035,5.6361,9.9606,8.7517,6.15144,913.7,0,108.6
01/15/2020 11:12:00,6.8751,6.5035,5.6361,9.9627,8.7517,6.15144,913.7,0,108.6
01/15/2020 11:13:00,6.8751,6.5035,5.6365,9.9651,8.7517,6.15144,913.7,0,108.6
01/15/2020 11:14:00,6.8751,6.5035,5.6365,9.9588,8.7517,6.15144,913.7,0,108.6
01/15/2020 11:15:00,6.8755,6.5031,5.6365,9.963,8.7517,6.15144,913.9,0,108.6
01/15/2020 11:16:00,6.8755,6.5035,5.6361,9.9651,8.7517,6.15144,913.8,0,108.6
01/15/2020 11:17:00,6.8755,6.5031,5.6361,9.9627,8.752,6.15144,913.9,0,108.6
01/15/2020 11:18:00,6.8759,6.5031,5.6361,9.9641,8.7517,6.15144,913.9,0,108.6
01/15/2020 11:19:00,6.8751,6.5035,5.6361,9.963,8.7517,6.15144,913.8,0,108.6
01/15/2020 11:20:00,6.8755,6.5035,5.6361,9.963,8.752,6.15144,913.9,0,108.6
01/15/2020 11:21:00,6.8755,6.5035,5.6361,9.9637,8.752,6.15144,913.9,0,108.6
01/15/2020 11:22:00,6.8759,6.5035,5.6365,9.9585,8.7524,6.15144,913.8,0,108.6
01/15/2020 11:23:00,6.8759,6.5035,5.6361,9.9571,8.7524,6.15144,913.7,0,108.6
01/15/2020 11:24:00,6.8759,6.5035,5.6361,9.9581,8.7527,6.15144,913.8,0,108.6
01/15/2020 11:25:00,6.8759,6.5035,5.6358,9.9609,8.7527,6.15144,913.9,0,108.6
01/15/2020 11:26:00,6.8763,6.5035,5.6361,9.9602,8.7527,6.15144,913.9,0,108.6
01/15/2020 11:27:00,6.8763,6.5031,5.6361,9.9592,8.7531,6.15144,913.8,0,108.6
01/15/2020 11:28:00,6.8759,6.5035,5.6361,9.9564,8.7531,6.15144,913.8,0,108.6
01/15/2020 11:29:00,6.8763,6.5035,5.6361,9.9602,8.7534,6.15174,913.9,0,108.6
01/15/2020 11:30:00,6.8759,6.5031,5.6361,9.9571,8.7534,6.15174,913.9,0,108.6
01/15/2020 11:31:00,6.8763,6.5035,5.6361,9.9581,8.7537,6.15174,913.9,0,108.6
01/15/2020 11:32:00,6.8763,6.5035,5.6361,9.9581,8.7541,6.15174,913.9,0,108.6
01/15/2020 11:33:00,6.8763,6.5035,5.6358,9.9578,8.7541,6.15215,913.9,0,108.6
01/15/2020 11:34:00,6.8763,6.5035,5.6361,9.9567,8.7541,6.15215,913.8,0,108.6
01/15/2020 11:35:00,6.8763,6.5035,5.6361,9.9592,8.7544,6.15215,913.9,0,108.6
01/15/2020 11:36:00,6.8763,6.5031,5.6361,9.962,8.7541,6.15215,913.9,0,108.6
01/15/2020 11:37:00,6.8763,6.5031,5.6361,9.9616,8.7541,6.15215,913.8,0,108.6
01/15/2020 11:38:00,6.8767,6.5035,5.6365,9.9581,8.7544,6.15215,913.8,0,108.6
01/15/2020 11:39:00,6.8763,6.5035,5.6361,9.9627,8.7541,6.15245,913.8,0,108.6
01/15/2020 11:40:00,6.8767,6.5035,5.6361,9.963,8.7544,6.15245,913.9,0,108.6
01/15/2020 11:41:00,6.8767,6.5035,5.6361,9.9564,8.7544,6.15275,913.8,0,108.6
01/15/2020 11:42:00,6.8767,6.5031,5.6361,9.9623,8.7544,6.15275,913.9,0,108.6
01/15/2020 11:43:00,6.8767,6.5035,5.6361,9.9599,8.7541,6.15245,913.9,0,108.6
01/15/2020 11:44:00,6.8767,6.5035,5.6361,9.9613,8.7541,6.15245,913.9,0,108.6
01/15/2020 11:45:00,6.8767,6.5035,5.6361,9.9578,8.7541,6.15275,913.8,0,108.6
01/15/2020 11:46:00,6.8771,6.5035,5.6361,9.9581,8.7544,6.15275,913.8,0,108.6
01/15/2020 11:47:00,6.8767,6.5035,5.6365,9.9581,8.7544,6.15316,913.8,0,108.6
01/15/2020 11:48:00,6.8767,6.5035,5.6358,9.9571,8.7541,6.15275,913.9,0,108.6
01/15/2020 11:49:00,6.8767,6.5035,5.6365,9.9637,8.7544,6.15316,913.9,0,108.6
01/15/2020 11:50:00,6.8767,6.5035,5.6365,9.9627,8.7544,6.15316,913.9,0,108.6
01/15/2020 11:51:00,6.8767,6.5035,5.6361,9.9609,8.7544,6.15316,913.9,0,108.6
01/15/2020 11:52:00,6.8771,6.5035,5.6361,9.9623,8.7544,6.15346,913.9,0,108.6
01/15/2020 11:53:00,6.8767,6.5035,5.6361,9.9606,8.7541,6.15346,913.8,0,108.6
01/15/2020 11:54:00,6.8767,6.5035,5.6361,9.9616,8.7544,6.15346,913.8,0,108.6
01/15/2020 11:55:00,6.8771,6.5035,5.6361,9.9606,8.7548,6.15346,913.8,0,108.6
01/15/2020 11:56:00,6.8771,6.5035,5.6361,9.9616,8.7551,6.15316,913.9,0,108.6
01/15/2020 11:57:00,6.8767,6.5031,5.6361,9.9616,8.7551,6.15346,913.8,0,108.6
01/15/2020 11:58:00,6.8771,6.5035,5.6365,9.9651,8.7551,6.15346,913.9,0,108.6
01/15/2020 11:59:00,6.8767,6.5035,5.6361,9.9616,8.7551,6.15346,913.8,0,108.6
01/15/2020 12:00:00,6.8771,6.5031,5.6365,9.9599,8.7554,6.15387,913.8,0,108.6
01/15/2020 12:01:00,6.8771,6.5035,5.6361,9.9623,8.7558,6.15346,913.7,0,108.6
01/15/2020 12:02:00,6.8771,6.5031,5.6361,9.963,8.7558,6.15387,913.7,0,108.6
01/15/2020 12:03:00,6.8771,6.5035,5.6361,9.9655,8.7558,6.15387,913.8,0,108.6
01/15/2020 12:04:00,6.8767,6.5035,5.6361,9.9648,8.7558,6.15387,913.7,0,108.6
01/15/2020 12:05:00,6.8767,6.5035,5.6365,9.9637,8.7561,6.15387,913.7,0,108.6
01/15/2020 12:06:00,6.8767,6.5035,5.6365,9.9644,8.7561,6.15387,913.6,0,108.6
01/15/2020 12:07:00,6.8767,6.5035,5.6365,9.963,8.7561,6.15387,913.7,0,108.6
01/15/2020 12:08:00,6.8767,6.5035,5.6365,9.9634,8.7561,6.15346,913.8,0,108.6
01/15/2020 12:09:00,6.8767,6.5035,5.6365,9.9616,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:10:00,6.8771,6.5035,5.6361,9.9634,8.7561,6.15387,913.6,0,108.6
01/15/2020 12:11:00,6.8767,6.5031,5.6365,9.962,8.7561,6.15387,913.7,0,108.6
01/15/2020 12:12:00,6.8771,6.5035,5.6361,9.9581,8.7561,6.15387,913.7,0,108.6
01/15/2020 12:13:00,6.8771,6.5035,5.6365,9.962,8.7561,6.15387,913.8,0,108.6
01/15/2020 12:14:00,6.8767,6.5035,5.6361,9.9613,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:15:00,6.8771,6.5035,5.6365,9.9588,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:16:00,6.8771,6.5035,5.6361,9.9613,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:17:00,6.8771,6.5035,5.6361,9.9627,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:18:00,6.8767,6.5035,5.6361,9.9602,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:19:00,6.8771,6.5031,5.6361,9.9567,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:20:00,6.8767,6.5035,5.6361,9.9553,8.7565,6.15387,913.8,0,108.6
01/15/2020 12:21:00,6.8767,6.5035,5.6361,9.9546,8.7565,6.15387,913.8,0,108.6
01/15/2020 12:22:00,6.8771,6.5035,5.6365,9.9546,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:23:00,6.8767,6.5035,5.6365,9.9528,8.7565,6.15387,913.8,0,108.6
01/15/2020 12:24:00,6.8767,6.5035,5.6365,9.9528,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:25:00,6.8771,6.5035,5.6361,9.9511,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:26:00,6.8767,6.5031,5.6365,9.9518,8.7568,6.15387,913.6,0,108.6
01/15/2020 12:27:00,6.8771,6.5035,5.6365,9.95,8.7568,6.15387,913.6,0,108.6
01/15/2020 12:28:00,6.8771,6.5035,5.6361,9.9539,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:29:00,6.8767,6.5035,5.6361,9.956,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:30:00,6.8771,6.5031,5.6361,9.955,8.7565,6.15387,913.8,0,108.6
01/15/2020 12:31:00,6.8767,6.5035,5.6361,9.9557,8.7568,6.15387,913.6,0,108.6
01/15/2020 12:32:00,6.8771,6.5035,5.6361,9.9581,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:33:00,6.8767,6.5035,5.6361,9.9581,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:34:00,6.8771,6.5035,5.6365,9.9599,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:35:00,6.8771,6.5035,5.6365,9.9571,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:36:00,6.8771,6.5035,5.6361,9.9616,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:37:00,6.8771,6.5035,5.6361,9.9595,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:38:00,6.8771,6.5035,5.6358,9.9581,8.7568,6.15387,913.6,0,108.6
01/15/2020 12:39:00,6.8771,6.5031,5.6361,9.9578,8.7568,6.15387,913.6,0,108.6
01/15/2020 12:40:00,6.8767,6.5035,5.6365,9.9599,8.7565,6.15387,913.6,0,108.6
01/15/2020 12:41:00,6.8767,6.5035,5.6358,9.9613,8.7568,6.15387,913.6,0,108.6
01/15/2020 12:42:00,6.8771,6.5031,5.6365,9.962,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:43:00,6.8771,6.5035,5.6365,9.9613,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:44:00,6.8771,6.5035,5.6361,9.9613,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:45:00,6.8771,6.5035,5.6361,9.9623,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:46:00,6.8771,6.5035,5.6365,9.963,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:47:00,6.8767,6.5035,5.6361,9.9634,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:48:00,6.8771,6.5035,5.6365,9.9595,8.7568,6.15346,913.6,0,108.6
01/15/2020 12:49:00,6.8771,6.5031,5.6361,9.963,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:50:00,6.8771,6.5035,5.6365,9.9644,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:51:00,6.8767,6.5031,5.6365,9.9651,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:52:00,6.8771,6.5035,5.6361,9.9655,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:53:00,6.8771,6.5035,5.6361,9.9627,8.7568,6.15387,913.8,0,108.6
01/15/2020 12:54:00,6.8771,6.5031,5.6368,9.963,8.7568,6.15387,913.9,0,108.6
01/15/2020 12:55:00,6.8767,6.5035,5.6361,9.9595,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:56:00,6.8771,6.5035,5.6361,9.9574,8.7565,6.15387,913.8,0,108.6
01/15/2020 12:57:00,6.8767,6.5035,5.6365,9.9613,8.7565,6.15387,913.7,0,108.6
01/15/2020 12:58:00,6.8767,6.5035,5.6365,9.9606,8.7568,6.15387,913.7,0,108.6
01/15/2020 12:59:00,6.8767,6.5035,5.6365,9.9578,8.7565,6.15387,913.8,0,108.6
01/15/2020 13:00:00,6.8771,6.5031,5.6365,9.9581,8.7561,6.15387,913.8,0,108.6
01/15/2020 13:01:00,6.8767,6.5035,5.6361,9.962,8.7565,6.15387,913.9,0,108.6
01/15/2020 13:02:00,6.8767,6.5035,5.6365,9.9609,8.7561,6.15387,913.8,0,108.6
01/15/2020 13:03:00,6.8771,6.5035,5.6365,9.9616,8.7565,6.15387,913.9,0,108.6
01/15/2020 13:04:00,6.8771,6.5035,5.6365,9.9616,8.7565,6.15387,913.8,0,108.6
01/15/2020 13:05:00,6.8771,6.5031,5.6365,9.9599,8.7565,6.15387,913.8,0,108.6
01/15/2020 13:06:00,6.8767,6.5035,5.6361,9.9602,8.7565,6.15417,913.8,0,108.6
01/15/2020 13:07:00,6.8771,6.5035,5.6361,9.9613,8.7561,6.15387,913.9,0,108.6
01/15/2020 13:08:00,6.8771,6.5035,5.6365,9.9585,8.7561,6.15417,913.9,0,108.6
01/15/2020 13:09:00,6.8771,6.5035,5.6365,9.9574,8.7561,6.15387,913.9,0,108.6
01/15/2020 13:10:00,6.8771,6.5031,5.6368,9.9546,8.7561,6.15417,913.9,0,108.6
01/15/2020 13:11:00,6.8767,6.5035,5.6365,9.9588,8.7565,6.15417,913.9,0,108.6
01/15/2020 13:12:00,6.8767,6.5031,5.6365,9.9609,8.7561,6.15417,913.9,0,108.6
01/15/2020 13:13:00,6.8771,6.5035,5.6365,9.9606,8.7561,6.15417,913.9,0,108.6
01/15/2020 13:14:00,6.8771,6.5031,5.6365,9.962,8.7565,6.15447,913.9,0,108.6
01/15/2020 13:15:00,6.8767,6.5031,5.6368,9.9613,8.7561,6.15447,913.9,0,108.6
01/15/2020 13:16:00,6.8767,6.5035,5.6361,9.9623,8.7565,6.15488,913.9,0,108.6
01/15/2020 13:17:00,6.8771,6.5031,5.6361,9.9627,8.7565,6.15488,913.9,0,108.6
01/15/2020 13:18:00,6.8771,6.5031,5.6365,9.9613,8.7565,6.15518,913.9,0,108.6
01/15/2020 13:19:00,6.8771,6.5035,5.6361,9.9606,8.7565,6.15488,913.8,0,108.6
01/15/2020 13:20:00,6.8771,6.5031,5.6361,9.9637,8.7561,6.15559,913.9,0,108.6
01/15/2020 13:21:00,6.8767,6.5031,5.6365,9.962,8.7568,6.15559,913.8,0,108.6
01/15/2020 13:22:00,6.8771,6.5031,5.6365,9.9613,8.7568,6.15518,913.9,0,108.6
01/15/2020 13:23:00,6.8771,6.5031,5.6365,9.9637,8.7565,6.15559,913.8,0,108.6
01/15/2020 13:24:00,6.8771,6.5031,5.6365,9.9669,8.7568,6.15559,913.8,0,108.6
01/15/2020 13:25:00,6.8771,6.5031,5.6361,9.9644,8.7568,6.15589,913.7,0,108.6
01/15/2020 13:26:00,6.8771,6.5035,5.6361,9.9637,8.7568,6.15589,913.7,0,108.6
01/15/2020 13:27:00,6.8771,6.5031,5.6365,9.9641,8.7565,6.15589,913.7,0,108.6
01/15/2020 13:28:00,6.8775,6.5031,5.6361,9.9644,8.7565,6.15589,913.7,0,108.6
01/15/2020 13:29:00,6.8775,6.5031,5.6365,9.9641,8.7565,6.15589,913.8,0,108.6
01/15/2020 13:30:00,6.8775,6.5031,5.6365,9.9634,8.7565,6.15629,913.7,0,108.6
01/15/2020 13:31:00,6.8775,6.5031,5.6361,9.9623,8.7565,6.15589,913.8,0,108.6
01/15/2020 13:32:00,6.8775,6.5031,5.6365,9.9669,8.7565,6.15629,913.7,0,108.6
01/15/2020 13:33:00,6.8775,6.5031,5.6365,9.9662,8.7565,6.15629,913.8,0,108.6
01/15/2020 13:34:00,6.8779,6.5031,5.6365,9.9613,8.7565,6.15629,913.8,0,108.6
01/15/2020 13:35:00,6.8775,6.5031,5.6361,9.9651,8.7565,6.15629,913.8,0,108.6
01/15/2020 13:36:00,6.8775,6.5031,5.6365,9.9669,8.7561,6.15629,913.8,0,108.6
01/15/2020 13:37:00,6.8779,6.5031,5.6365,9.9574,8.7565,6.15629,913.8,0,108.6
01/15/2020 13:38:00,6.8779,6.5031,5.6365,9.9609,8.7565,6.15629,913.7,0,108.6
01/15/2020 13:39:00,6.8779,6.5031,5.6361,9.9634,8.7561,6.15629,913.7,0,108.6
01/15/2020 13:40:00,6.8779,6.5031,5.6365,9.9637,8.7561,6.15629,913.8,0,108.6
01/15/2020 13:41:00,6.8783,6.5031,5.6361,9.9595,8.7565,6.15629,913.7,0,108.6
01/15/2020 13:42:00,6.8783,6.5031,5.6365,9.963,8.7561,6.15629,913.8,0,108.6
01/15/2020 13:43:00,6.8783,6.5031,5.6365,9.9602,8.7561,6.1566,913.8,0,108.6
01/15/2020 13:44:00,6.8783,6.5031,5.6361,9.9644,8.7561,6.1566,913.6,0,108.6
01/15/2020 13:45:00,6.8783,6.5031,5.6365,9.9648,8.7565,6.1566,913.8,0,108.6
01/15/2020 13:46:00,6.8787,6.5031,5.6361,9.9648,8.7561,6.15629,913.8,0,108.6
01/15/2020 13:47:00,6.8787,6.5031,5.6365,9.963,8.7565,6.15629,913.8,0,108.6
01/15/2020 13:48:00,6.8787,6.5031,5.6361,9.9634,8.7565,6.15629,913.8,0,108.6
01/15/2020 13:49:00,6.8787,6.5031,5.6361,9.9641,8.7565,6.15629,913.8,0,108.6
01/15/2020 13:50:00,6.8783,6.5031,5.6361,9.9644,8.7561,6.15629,913.9,0,108.6
01/15/2020 13:51:00,6.8791,6.5031,5.6365,9.9644,8.7561,6.15629,913.8,0,108.6
01/15/2020 13:52:00,6.8787,6.5031,5.6365,9.9662,8.7561,6.15629,913.9,0,108.6
01/15/2020 13:53:00,6.8787,6.5031,5.6361,9.9651,8.7565,6.15629,913.8,0,108.6
01/15/2020 13:54:00,6.8791,6.5028,5.6361,9.9655,8.7565,6.1566,913.9,0,108.6
01/15/2020 13:55:00,6.8791,6.5028,5.6358,9.9644,8.7561,6.15629,913.9,0,108.6
01/15/2020 13:56:00,6.8787,6.5028,5.6358,9.97,8.7565,6.15629,913.8,0,108.6
01/15/2020 13:57:00,6.8795,6.5028,5.6361,9.9676,8.7561,6.15629,913.9,0,108.6
01/15/2020 13:58:00,6.8791,6.5028,5.6361,9.9655,8.7558,6.15629,913.8,0,108.6
01/15/2020 13:59:00,6.8791,6.5028,5.6358,9.9662,8.7558,6.15629,913.9,0,108.6
01/15/2020 14:00:00,6.8791,6.5028,5.6358,9.9644,8.7558,6.15629,913.9,0,108.6
01/15/2020 14:01:00,6.8791,6.5028,5.6355,9.9623,8.7561,6.15629,913.8,0,108.6
01/15/2020 14:02:00,6.8795,6.5028,5.6358,9.9623,8.7558,6.15629,913.8,0,108.6
01/15/2020 14:03:00,6.8791,6.5028,5.6358,9.9588,8.7561,6.15629,913.9,0,108.6
01/15/2020 14:04:00,6.8795,6.5028,5.6358,9.9609,8.7558,6.15629,913.8,0,108.6
01/15/2020 14:05:00,6.8791,6.5028,5.6358,9.9669,8.7558,6.15629,913.9,0,108.6
01/15/2020 14:06:00,6.8791,6.5028,5.6358,9.9648,8.7558,6.15629,913.9,0,108.6
01/15/2020 14:07:00,6.8795,6.5028,5.6358,9.963,8.7554,6.15629,913.9,0,108.6
01/15/2020 14:08:00,6.8791,6.5028,5.6358,9.9609,8.7558,6.15629,913.8,0,108.6
01/15/2020 14:09:00,6.8791,6.5028,5.6355,9.9623,8.7554,6.15629,914,0,108.6
01/15/2020 14:10:00,6.8791,6.5028,5.6355,9.9662,8.7561,6.15629,913.9,0,108.6
01/15/2020 14:11:00,6.8795,6.5028,5.6355,9.9637,8.7558,6.1566,913.9,0,108.6
01/15/2020 14:12:00,6.8795,6.5028,5.6355,9.9648,8.7558,6.1566,913.9,0,108.6
01/15/2020 14:13:00,6.8791,6.5028,5.6351,9.9644,8.7558,6.1569,913.9,0,108.6
01/15/2020 14:14:00,6.8795,6.5028,5.6351,9.9665,8.7561,6.1569,913.9,0,108.6
01/15/2020 14:15:00,6.8795,6.5028,5.6351,9.9672,8.7565,6.15731,913.9,0,108.6
01/15/2020 14:16:00,6.8795,6.5028,5.6351,9.9676,8.7561,6.15731,913.9,0,108.6
01/15/2020 14:17:00,6.8791,6.5028,5.6351,9.9683,8.7565,6.15761,913.9,0,108.6
01/15/2020 14:18:00,6.8791,6.5028,5.6351,9.9686,8.7561,6.15761,913.9,0,108.6
01/15/2020 14:19:00,6.8791,6.5028,5.6355,9.9721,8.7565,6.15761,914,0,108.6
01/15/2020 14:20:00,6.8795,6.5028,5.6351,9.9679,8.7561,6.15801,913.9,0,108.6
01/15/2020 14:21:00,6.8791,6.5028,5.6355,9.9683,8.7561,6.15832,914.1,0,108.6
01/15/2020 14:22:00,6.8791,6.5028,5.6348,9.9669,8.7565,6.15832,913.9,0,108.6
01/15/2020 14:23:00,6.8791,6.5028,5.6351,9.9662,8.7565,6.15862,914,0,108.6
01/15/2020 14:24:00,6.8791,6.5028,5.6351,9.9693,8.7561,6.15862,914.1,0,108.6
01/15/2020 14:25:00,6.8791,6.5025,5.6351,9.9714,8.7565,6.15862,914,0,108.6
01/15/2020 14:26:00,6.8791,6.5028,5.6351,9.9679,8.7561,6.15862,914,0,108.6
01/15/2020 14:27:00,6.8791,6.5025,5.6348,9.9721,8.7558,6.15862,914.1,0,108.6
01/15/2020 14:28:00,6.8791,6.5025,5.6355,9.9725,8.7558,6.15862,914,0,108.6
01/15/2020 14:29:00,6.8791,6.5028,5.6348,9.9714,8.7558,6.15862,914,0,108.6
01/15/2020 14:30:00,6.8787,6.5025,5.6348,9.9725,8.7561,6.15862,914,0,108.6
01/15/2020 14:31:00,6.8791,6.5028,5.6348,9.9725,8.7558,6.15862,914,0,108.6
01/15/2020 14:32:00,6.8787,6.5028,5.6351,9.9714,8.7561,6.15862,914.1,0,108.6
01/15/2020 14:33:00,6.8787,6.5028,5.6348,9.9718,8.7561,6.15862,914,0,108.6
01/15/2020 14:34:00,6.8787,6.5025,5.6348,9.9725,8.7561,6.15862,914.1,0,108.6
01/15/2020 14:35:00,6.8791,6.5028,5.6348,9.9739,8.7558,6.15862,914,0,108.6
01/15/2020 14:36:00,6.8787,6.5025,5.6348,9.9676,8.7561,6.15862,913.9,0,108.6
01/15/2020 14:37:00,6.8787,6.5028,5.6351,9.9728,8.7565,6.15862,914,0,108.6
01/15/2020 14:38:00,6.8787,6.5028,5.6351,9.9669,8.7561,6.15862,914.1,0,108.6
01/15/2020 14:39:00,6.8787,6.5028,5.6348,9.9725,8.7561,6.15862,914,0,108.6
01/15/2020 14:40:00,6.8787,6.5025,5.6348,9.9728,8.7558,6.15862,914,0,108.6
01/15/2020 14:41:00,6.8787,6.5028,5.6348,9.9735,8.7561,6.15862,914.1,0,108.6
01/15/2020 14:42:00,6.8787,6.5025,5.6348,9.9693,8.7561,6.15862,914,0,108.6
01/15/2020 14:43:00,6.8787,6.5025,5.6348,9.9732,8.7561,6.15862,914,0,108.6
01/15/2020 14:44:00,6.8787,6.5025,5.6351,9.9732,8.7558,6.15862,914.1,0,108.6
01/15/2020 14:45:00,6.8787,6.5025,5.6348,9.9721,8.7558,6.15862,914.1,0,108.6
01/15/2020 14:46:00,6.8787,6.5025,5.6348,9.9725,8.7558,6.15862,914.1,0,108.6
01/15/2020 14:47:00,6.8787,6.5025,5.6348,9.969,8.7558,6.15862,914.1,0,108.6
01/15/2020 14:48:00,6.8787,6.5025,5.6351,9.9732,8.7561,6.15862,914.2,0,108.6
01/15/2020 14:49:00,6.8787,6.5025,5.6351,9.9732,8.7558,6.15862,914.1,0,108.6
01/15/2020 14:50:00,6.8787,6.5025,5.6348,9.9714,8.7558,6.15862,914.2,0,108.6
01/15/2020 14:51:00,6.8787,6.5025,5.6351,9.9718,8.7558,6.15862,914.2,0,108.6
01/15/2020 14:52:00,6.8787,6.5025,5.6348,9.9707,8.7558,6.15862,914.2,0,108.6
01/15/2020 14:53:00,6.8787,6.5025,5.6348,9.9697,8.7558,6.15862,914,0,108.6
01/15/2020 14:54:00,6.8787,6.5025,5.6348,9.9714,8.7558,6.15862,914.1,0,108.6
01/15/2020 14:55:00,6.8787,6.5025,5.6348,9.9704,8.7558,6.15862,914.2,0,108.6
01/15/2020 14:56:00,6.8787,6.5025,5.6348,9.9676,8.7558,6.15902,914.3,0,108.6
01/15/2020 14:57:00,6.8787,6.5025,5.6348,9.9704,8.7558,6.15902,914.3,0,108.6
01/15/2020 14:58:00,6.8787,6.5025,5.6344,9.9739,8.7554,6.15902,914.2,0,108.6
01/15/2020 14:59:00,6.8787,6.5025,5.6348,9.9707,8.7558,6.15902,914.2,0,108.6
01/15/2020 15:00:00,6.8787,6.5025,5.6348,9.9732,8.7558,6.15933,914.3,0,108.6
01/15/2020 15:01:00,6.8787,6.5025,5.6348,9.9697,8.7558,6.15973,914.2,0,108.6
01/15/2020 15:02:00,6.8787,6.5025,5.6348,9.9728,8.7554,6.15973,914.3,0,108.6
01/15/2020 15:03:00,6.8787,6.5025,5.6348,9.9704,8.7554,6.16004,914.3,0,108.6
01/15/2020 15:04:00,6.8787,6.5025,5.6344,9.9725,8.7554,6.16004,914.3,0,108.6
01/15/2020 15:05:00,6.8787,6.5025,5.6348,9.9686,8.7554,6.16004,914.3,0,108.6
01/15/2020 15:06:00,6.8787,6.5025,5.6351,9.9714,8.7558,6.16074,914.3,0,108.6
01/15/2020 15:07:00,6.8787,6.5025,5.6344,9.9672,8.7554,6.16074,914.3,0,108.6
01/15/2020 15:08:00,6.8787,6.5025,5.6344,9.9658,8.7558,6.16074,914.3,0,108.6
01/15/2020 15:09:00,6.8787,6.5025,5.6348,9.9742,8.7561,6.16105,914.4,0,108.6
01/15/2020 15:10:00,6.8787,6.5025,5.6348,9.9707,8.7565,6.16105,914.4,0,108.6
01/15/2020 15:11:00,6.8787,6.5025,5.6348,9.9728,8.7561,6.16105,914.3,0,108.6
01/15/2020 15:12:00,6.8787,6.5025,5.6344,9.9683,8.7565,6.16105,914.3,0,108.6
01/15/2020 15:13:00,6.8783,6.5025,5.6348,9.97,8.7565,6.16105,914.4,0,108.6
01/15/2020 15:14:00,6.8787,6.5025,5.6344,9.97,8.7561,6.16105,914.5,0,108.6
01/15/2020 15:15:00,6.8787,6.5025,5.6348,9.9683,8.7561,6.16145,914.5,0,108.6
01/15/2020 15:16:00,6.8787,6.5025,5.6348,9.9707,8.7561,6.16105,914.4,0,108.6
01/15/2020 15:17:00,6.8787,6.5025,5.6348,9.9683,8.7561,6.16145,914.5,0,108.6
01/15/2020 15:18:00,6.8787,6.5025,5.6344,9.9718,8.7558,6.16145,914.4,0,108.6
01/15/2020 15:19:00,6.8787,6.5025,5.6348,9.9721,8.7561,6.16145,914.5,0,108.6
01/15/2020 15:20:00,6.8787,6.5025,5.6348,9.9714,8.7558,6.16145,914.5,0,108.6
01/15/2020 15:21:00,6.8787,6.5025,5.6348,9.9725,8.7561,6.16145,914.6,0,108.6
01/15/2020 15:22:00,6.8787,6.5025,5.6344,9.9728,8.7561,6.16145,914.5,0,108.6
01/15/2020 15:23:00,6.8787,6.5025,5.6348,9.9714,8.7561,6.16145,914.5,0,108.6
01/15/2020 15:24:00,6.8787,6.5025,5.6344,9.9707,8.7561,6.16145,914.6,0,108.6
01/15/2020 15:25:00,6.8787,6.5025,5.6344,9.9718,8.7565,6.16105,914.5,0,108.6
01/15/2020 15:26:00,6.8787,6.5025,5.6344,9.969,8.7561,6.16145,914.5,0,108.6
01/15/2020 15:27:00,6.8787,6.5025,5.6341,9.9739,8.7558,6.16145,914.6,0,108.6
01/15/2020 15:28:00,6.8787,6.5025,5.6344,9.9714,8.7561,6.16105,914.4,0,108.6
01/15/2020 15:29:00,6.8787,6.5025,5.6348,9.9714,8.7561,6.16105,914.4,0,108.6
01/15/2020 15:30:00,6.8787,6.5025,5.6344,9.9665,8.7558,6.16145,914.6,0,108.6
01/15/2020 15:31:00,6.8787,6.5025,5.6344,9.9714,8.7558,6.16145,914.5,0,108.6
01/15/2020 15:32:00,6.8787,6.5025,5.6344,9.9704,8.7561,6.16105,914.5,0,108.6
01/15/2020 15:33:00,6.8787,6.5025,5.6341,9.9686,8.7561,6.16105,914.5,0,108.6
01/15/2020 15:34:00,6.8787,6.5025,5.6344,9.9697,8.7561,6.16145,914.5,0,108.6
01/15/2020 15:35:00,6.8783,6.5025,5.6344,9.9683,8.7561,6.16105,914.5,0,108.6
01/15/2020 15:36:00,6.8787,6.5025,5.6344,9.9627,8.7561,6.16145,914.6,0,108.6
01/15/2020 15:37:00,6.8787,6.5025,5.6344,9.9679,8.7558,6.16105,914.6,0,108.6
01/15/2020 15:38:00,6.8787,6.5025,5.6348,9.9676,8.7561,6.16105,914.6,0,108.6
01/15/2020 15:39:00,6.8787,6.5025,5.6344,9.9669,8.7565,6.16145,914.6,0,108.6
01/15/2020 15:40:00,6.8787,6.5025,5.6344,9.9665,8.7561,6.16145,914.6,0,108.6
01/15/2020 15:41:00,6.8783,6.5025,5.6344,9.9686,8.7561,6.16145,914.5,0,108.6
01/15/2020 15:42:00,6.8787,6.5025,5.6344,9.9655,8.7558,6.16145,914.5,0,108.6
01/15/2020 15:43:00,6.8787,6.5025,5.6344,9.9655,8.7565,6.16145,914.5,0,108.6
01/15/2020 15:44:00,6.8787,6.5025,5.6344,9.9711,8.7565,6.16176,914.6,0,108.6
01/15/2020 15:45:00,6.8787,6.5025,5.6344,9.9686,8.7565,6.16176,914.6,0,108.6
01/15/2020 15:46:00,6.8787,6.5025,5.6344,9.9683,8.7565,6.16206,914.6,0,108.6
01/15/2020 15:47:00,6.8787,6.5025,5.6344,9.9679,8.7565,6.16246,914.6,0,108.6
01/15/2020 15:48:00,6.8787,6.5025,5.6344,9.9655,8.7565,6.16246,914.6,0,108.6
01/15/2020 15:49:00,6.8783,6.5025,5.6344,9.9672,8.7565,6.16277,914.5,0,108.6
01/15/2020 15:50:00,6.8787,6.5025,5.6344,9.969,8.7565,6.16277,914.6,0,108.6
01/15/2020 15:51:00,6.8787,6.5025,5.6344,9.9641,8.7568,6.16317,914.5,0,108.6
01/15/2020 15:52:00,6.8787,6.5025,5.6344,9.9686,8.7565,6.16348,914.5,0,108.6
01/15/2020 15:53:00,6.8787,6.5025,5.6341,9.9672,8.7565,6.16317,914.6,0,108.6
01/15/2020 15:54:00,6.8783,6.5025,5.6344,9.9679,8.7568,6.16348,914.6,0,108.6
01/15/2020 15:55:00,6.8787,6.5025,5.6344,9.9672,8.7565,6.16378,914.6,0,108.6
01/15/2020 15:56:00,6.8787,6.5025,5.6341,9.9676,8.7568,6.16378,914.6,0,108.6
01/15/2020 15:57:00,6.8787,6.5025,5.6341,9.969,8.7565,6.16378,914.7,0,108.6
01/15/2020 15:58:00,6.8783,6.5025,5.6341,9.9651,8.7565,6.16378,914.7,0,108.6
01/15/2020 15:59:00,6.8787,6.5025,5.6344,9.9693,8.7568,6.16378,914.7,0,108.6
01/15/2020 16:00:00,6.8787,6.5025,5.6344,9.9693,8.7568,6.16378,914.8,0,108.6
01/15/2020 16:01:00,6.8791,6.5025,5.6344,9.9662,8.7568,6.16378,914.8,0,108.6
01/15/2020 16:02:00,6.8787,6.5025,5.6344,9.9686,8.7571,6.16378,914.8,0,108.6
01/15/2020 16:03:00,6.8787,6.5025,5.6344,9.9697,8.7571,6.16378,914.8,0,108.6
01/15/2020 16:04:00,6.8791,6.5025,5.6344,9.9697,8.7571,6.16378,914.8,0,108.6
01/15/2020 16:05:00,6.8787,6.5025,5.6344,9.9697,8.7571,6.16378,914.7,0,108.6
01/15/2020 16:06:00,6.8791,6.5025,5.6344,9.9648,8.7571,6.16378,914.8,0,108.6
01/15/2020 16:07:00,6.8791,6.5025,5.6344,9.9662,8.7568,6.16378,914.7,0,108.6
01/15/2020 16:08:00,6.8787,6.5025,5.6341,9.9651,8.7571,6.16378,914.7,0,108.6
01/15/2020 16:09:00,6.8791,6.5025,5.6341,9.9655,8.7571,6.16378,914.7,0,108.6
01/15/2020 16:10:00,6.8787,6.5025,5.6344,9.9662,8.7571,6.16378,914.9,0,108.6
01/15/2020 16:11:00,6.8795,6.5025,5.6341,9.9658,8.7571,6.16378,914.8,0,108.6
01/15/2020 16:12:00,6.8791,6.5025,5.6344,9.9658,8.7575,6.16378,914.7,0,108.6
01/15/2020 16:13:00,6.8791,6.5025,5.6341,9.9662,8.7571,6.16378,914.8,0,108.6
01/15/2020 16:14:00,6.8795,6.5025,5.6341,9.9665,8.7571,6.16378,914.9,0,108.6
01/15/2020 16:15:00,6.8787,6.5025,5.6341,9.9686,8.7575,6.16378,914.9,0,108.6
01/15/2020 16:16:00,6.8795,6.5025,5.6344,9.9616,8.7571,6.16378,914.8,0,108.6
01/15/2020 16:17:00,6.8795,6.5025,5.6341,9.9651,8.7575,6.16378,914.8,0,108.6
01/15/2020 16:18:00,6.8791,6.5025,5.6341,9.9672,8.7575,6.16378,914.9,0,108.6
01/15/2020 16:19:00,6.8791,6.5025,5.6344,9.9683,8.7575,6.16378,914.8,0,108.6
01/15/2020 16:20:00,6.8795,6.5025,5.6344,9.9662,8.7575,6.16378,914.8,0,108.6
01/15/2020 16:21:00,6.8799,6.5025,5.6344,9.9679,8.7575,6.16378,914.9,0,108.6
01/15/2020 16:22:00,6.8799,6.5025,5.6341,9.9676,8.7575,6.16378,914.9,0,108.6
01/15/2020 16:23:00,6.8795,6.5025,5.6341,9.9662,8.7575,6.16418,914.9,0,108.6
01/15/2020 16:24:00,6.8799,6.5025,5.6338,9.9676,8.7575,6.16418,914.9,0,108.6
01/15/2020 16:25:00,6.8799,6.5025,5.6341,9.9669,8.7575,6.16449,914.9,0,108.6
01/15/2020 16:26:00,6.8799,6.5025,5.6341,9.9672,8.7575,6.16449,914.9,0,108.6
01/15/2020 16:27:00,6.8803,6.5025,5.6341,9.9669,8.7575,6.16449,914.9,0,108.6
01/15/2020 16:28:00,6.8803,6.5025,5.6341,9.9662,8.7575,6.16489,914.9,0,108.6
01/15/2020 16:29:00,6.8803,6.5025,5.6341,9.9651,8.7575,6.16519,914.9,0,108.6
01/15/2020 16:30:00,6.8799,6.5025,5.6344,9.9641,8.7575,6.1655,914.9,0,108.6
01/15/2020 16:31:00,6.8803,6.5025,5.6341,9.9644,8.7571,6.1655,914.9,0,108.6
01/15/2020 16:32:00,6.8803,6.5025,5.6344,9.9641,8.7575,6.1659,915,0,108.6
01/15/2020 16:33:00,6.8803,6.5025,5.6344,9.9648,8.7575,6.1659,915,0,108.6
01/15/2020 16:34:00,6.8803,6.5025,5.6341,9.9602,8.7575,6.16621,914.9,0,108.6
01/15/2020 16:35:00,6.8807,6.5025,5.6344,9.9637,8.7575,6.16661,915,0,108.6
01/15/2020 16:36:00,6.8807,6.5025,5.6344,9.9658,8.7575,6.16621,914.9,0,108.6
01/15/2020 16:37:00,6.8807,6.5025,5.6341,9.9644,8.7575,6.16661,915,0,108.6
01/15/2020 16:38:00,6.8807,6.5025,5.6341,9.9637,8.7575,6.16661,915,0,108.6
01/15/2020 16:39:00,6.8807,6.5025,5.6341,9.9588,8.7575,6.16661,915,0,108.6
01/15/2020 16:40:00,6.8807,6.5025,5.6341,9.9665,8.7575,6.16661,915,0,108.6
01/15/2020 16:41:00,6.8811,6.5025,5.6341,9.9613,8.7575,6.16661,915,0,108.6
01/15/2020 16:42:00,6.8807,6.5025,5.6341,9.9602,8.7575,6.16661,915,0,108.6
01/15/2020 16:43:00,6.8807,6.5025,5.6338,9.9623,8.7575,6.16661,915,0,108.6
01/15/2020 16:44:00,6.8811,6.5025,5.6341,9.9623,8.7575,6.16661,914.9,0,108.6
01/15/2020 16:45:00,6.8807,6.5025,5.6341,9.962,8.7575,6.16661,914.9,0,108.6
01/15/2020 16:46:00,6.8811,6.5025,5.6341,9.9641,8.7575,6.16661,914.9,0,108.6
01/15/2020 16:47:00,6.8811,6.5025,5.6341,9.9627,8.7575,6.16661,914.9,0,108.6
01/15/2020 16:48:00,6.8811,6.5025,5.6341,9.963,8.7575,6.16661,915,0,108.6
01/15/2020 16:49:00,6.8811,6.5025,5.6341,9.9637,8.7575,6.16661,915,0,108.6
01/15/2020 16:50:00,6.8811,6.5025,5.6341,9.9637,8.7575,6.16661,914.9,0,108.6
01/15/2020 16:51:00,6.8811,6.5025,5.6341,9.9669,8.7575,6.16661,915,0,108.6
01/15/2020 16:52:00,6.8811,6.5025,5.6338,9.9627,8.7578,6.16661,915,0,108.6
01/15/2020 16:53:00,6.8815,6.5025,5.6338,9.963,8.7585,6.16661,915,0,108.6
01/15/2020 16:54:00,6.8815,6.5025,5.6338,9.9665,8.7588,6.16621,915.1,0,108.6
01/15/2020 16:55:00,6.8811,6.5025,5.6338,9.9599,8.7595,6.16621,915.1,0,108.6
01/15/2020 16:56:00,6.8815,6.5025,5.6341,9.9644,8.7599,6.16621,915.1,0,108.6
01/15/2020 16:57:00,6.8811,6.5025,5.6338,9.9644,8.7602,6.16621,915,0,108.6
01/15/2020 16:58:00,6.8811,6.5025,5.6341,9.9613,8.7602,6.16621,915.1,0,108.6
01/15/2020 16:59:00,6.8815,6.5025,5.6338,9.9648,8.7602,6.16621,915.1,0,108.6
01/15/2020 17:00:00,6.8815,6.5025,5.6338,9.9662,8.7602,6.16621,915.1,0,108.6
01/15/2020 17:01:00,6.8811,6.5025,5.6341,9.9662,8.7605,6.16621,915.1,0,108.6
01/15/2020 17:02:00,6.8815,6.5025,5.6341,9.9623,8.7622,6.16661,915.1,0,108.6
01/15/2020 17:03:00,6.8815,6.5025,5.6341,9.9606,8.7629,6.16661,915.1,0,108.6
01/15/2020 17:04:00,6.8815,6.5025,5.6338,9.9627,8.7629,6.16661,915.1,0,108.6
01/15/2020 17:05:00,6.8815,6.5025,5.6338,9.9637,8.7633,6.16661,915,0,108.6
01/15/2020 17:06:00,6.8815,6.5025,5.6338,9.963,8.765,6.16661,915.1,0,108.6
01/15/2020 17:07:00,6.8811,6.5025,5.6338,9.9613,8.7653,6.16691,915,0,108.6
01/15/2020 17:08:00,6.8815,6.5025,5.6338,9.9623,8.7653,6.16661,915,0,108.6
01/15/2020 17:09:00,6.8815,6.5025,5.6338,9.962,8.7656,6.16691,915,0,108.6
01/15/2020 17:10:00,6.8815,6.5025,5.6341,9.9634,8.7656,6.16691,915.1,0,108.6
01/15/2020 17:11:00,6.8815,6.5025,5.6341,9.963,8.7667,6.16691,914.9,0,108.6
01/15/2020 17:12:00,6.8815,6.5025,5.6338,9.962,8.7677,6.16762,914.9,0,108.6
01/15/2020 17:13:00,6.8815,6.5025,5.6338,9.9634,8.7677,6.16762,914.9,0,108.6
01/15/2020 17:14:00,6.8815,6.5025,5.6341,9.9648,8.768,6.16793,915,0,108.6
01/15/2020 17:15:00,6.8815,6.5025,5.6341,9.962,8.768,6.16793,915,0,108.6
01/15/2020 17:16:00,6.8815,6.5025,5.6338,9.9616,8.768,6.16863,914.9,0,108.6
01/15/2020 17:17:00,6.8815,6.5025,5.6338,9.963,8.768,6.16833,914.9,0,108.6
01/15/2020 17:18:00,6.8815,6.5025,5.6338,9.9637,8.768,6.16833,915,0,108.6
01/15/2020 17:19:00,6.8815,6.5025,5.6338,9.9627,8.768,6.16863,915,0,108.6
01/15/2020 17:20:00,6.8815,6.5025,5.6338,9.963,8.768,6.16894,915,0,108.6
01/15/2020 17:21:00,6.8815,6.5025,5.6338,9.9655,8.768,6.16894,915.1,0,108.6
01/15/2020 17:22:00,6.8815,6.5025,5.6338,9.9637,8.768,6.16894,915.1,0,108.6
01/15/2020 17:23:00,6.8815,6.5025,5.6338,9.9602,8.768,6.16863,915,0,108.6
01/15/2020 17:24:00,6.8815,6.5025,5.6338,9.9637,8.7684,6.16894,915,0,108.6
01/15/2020 17:25:00,6.8811,6.5025,5.6338,9.9641,8.768,6.16894,915.1,0,108.6
01/15/2020 17:26:00,6.8815,6.5025,5.6341,9.9644,8.768,6.16894,915.1,0,108.6
01/15/2020 17:27:00,6.8815,6.5025,5.6338,9.963,8.768,6.16894,915,0,108.6
01/15/2020 17:28:00,6.8815,6.5025,5.6338,9.9606,8.768,6.16894,915.1,0,108.6
01/15/2020 17:29:00,6.8815,6.5025,5.6338,9.9613,8.7684,6.16894,915,0,108.6
01/15/2020 17:30:00,6.8815,6.5025,5.6338,9.9613,8.7684,6.16894,915,0,108.6
01/15/2020 17:31:00,6.8815,6.5025,5.6338,9.9595,8.7684,6.16894,915,0,108.6
01/15/2020 17:32:00,6.8811,6.5025,5.6338,9.9637,8.7684,6.16863,915,0,108.6
01/15/2020 17:33:00,6.8815,6.5025,5.6338,9.9672,8.7684,6.16894,915,0,108.6
01/15/2020 17:34:00,6.8815,6.5025,5.6338,9.9676,8.7684,6.16863,915.1,0,108.6
01/15/2020 17:35:00,6.8815,6.5025,5.6338,9.9627,8.7684,6.16894,915,0,108.6
01/15/2020 17:36:00,6.8815,6.5025,5.6338,9.9651,8.7684,6.16894,915,0,108.6
01/15/2020 17:37:00,6.8815,6.5025,5.6338,9.9644,8.7684,6.16894,915,0,108.6
01/15/2020 17:38:00,6.8815,6.5025,5.6338,9.9655,8.7687,6.16894,915.1,0,108.6
01/15/2020 17:39:00,6.8815,6.5025,5.6338,9.9644,8.7687,6.16894,915.1,0,108.6
01/15/2020 17:40:00,6.8815,6.5025,5.6338,9.9658,8.7687,6.16894,915.1,0,108.6
01/15/2020 17:41:00,6.8815,6.5025,5.6338,9.9665,8.7687,6.16894,915,0,108.6
01/15/2020 17:42:00,6.8815,6.5025,5.6338,9.9662,8.7687,6.16894,915.1,0,108.6
01/15/2020 17:43:00,6.8815,6.5025,5.6338,9.9655,8.7687,6.16894,915.1,0,108.6
01/15/2020 17:44:00,6.8815,6.5025,5.6338,9.9648,8.7691,6.16894,915.1,0,108.6
01/15/2020 17:45:00,6.8815,6.5025,5.6341,9.9672,8.7694,6.16894,915.1,0,108.6
01/15/2020 17:46:00,6.8815,6.5025,5.6338,9.9637,8.7691,6.16894,915.2,0,108.6
01/15/2020 17:47:00,6.8811,6.5025,5.6338,9.9637,8.7687,6.16894,915.1,0,108.6
01/15/2020 17:48:00,6.8815,6.5025,5.6338,9.9634,8.7687,6.16894,915.2,0,108.6
01/15/2020 17:49:00,6.8815,6.5025,5.6338,9.9637,8.7691,6.16894,915.1,0,108.6
01/15/2020 17:50:00,6.8815,6.5025,5.6341,9.9637,8.7687,6.16894,915,0,108.6
01/15/2020 17:51:00,6.8815,6.5025,5.6338,9.9602,8.7691,6.16894,915.1,0,108.6
01/15/2020 17:52:00,6.8815,6.5025,5.6338,9.9567,8.7691,6.16894,915,0,108.6
01/15/2020 17:53:00,6.8815,6.5025,5.6338,9.9627,8.7694,6.16894,915.1,0,108.6
01/15/2020 17:54:00,6.8815,6.5025,5.6338,9.9637,8.7691,6.16894,915.2,0,108.6
01/15/2020 17:55:00,6.8815,6.5025,5.6338,9.9644,8.7694,6.16894,915,0,108.6
01/15/2020 17:56:00,6.8815,6.5025,5.6338,9.9623,8.7694,6.16894,915.1,0,108.6
01/15/2020 17:57:00,6.8815,6.5025,5.6338,9.9623,8.7691,6.16934,915.1,0,108.6
01/15/2020 17:58:00,6.8815,6.5025,5.6338,9.9602,8.7694,6.16934,915.2,0,108.6
01/15/2020 17:59:00,6.8815,6.5025,5.6338,9.9634,8.7691,6.16965,915.1,0,108.6
01/15/2020 18:00:00,6.8815,6.5025,5.6338,9.9641,8.7697,6.16965,915.1,0,108.6
01/15/2020 18:01:00,6.8815,6.5025,5.6338,9.9644,8.7694,6.16934,915.2,0,108.6
01/15/2020 18:02:00,6.8815,6.5025,5.6338,9.9676,8.7694,6.16965,915.1,0,108.6
01/15/2020 18:03:00,6.8815,6.5025,5.6338,9.962,8.7697,6.16965,915.1,0,108.6
01/15/2020 18:04:00,6.8815,6.5025,5.6338,9.9658,8.7697,6.17005,915,0,108.6
01/15/2020 18:05:00,6.8815,6.5025,5.6338,9.9623,8.7697,6.17005,915.1,0,108.6
01/15/2020 18:06:00,6.8815,6.5025,5.6338,9.9623,8.7697,6.17035,915,0,108.6
01/15/2020 18:07:00,6.8815,6.5025,5.6338,9.9623,8.7701,6.17066,915.1,0,108.6
01/15/2020 18:08:00,6.8815,6.5025,5.6338,9.9637,8.7701,6.17035,915,0,108.6
01/15/2020 18:09:00,6.8815,6.5025,5.6338,9.9641,8.7697,6.17066,914.9,0,108.6
01/15/2020 18:10:00,6.8815,6.5025,5.6338,9.963,8.7697,6.17066,915,0,108.6
01/15/2020 18:11:00,6.8815,6.5025,5.6334,9.9641,8.7697,6.17066,915,0,108.6
01/15/2020 18:12:00,6.8815,6.5025,5.6338,9.9662,8.7701,6.17106,915,0,108.6
01/15/2020 18:13:00,6.8811,6.5025,5.6338,9.9655,8.7701,6.17106,915.1,0,108.6
01/15/2020 18:14:00,6.8811,6.5025,5.6338,9.9669,8.7701,6.17136,915,0,108.6
01/15/2020 18:15:00,6.8815,6.5025,5.6338,9.9651,8.7701,6.17136,915,0,108.6
01/15/2020 18:16:00,6.8815,6.5025,5.6338,9.9655,8.7701,6.17136,915.1,0,108.6
01/15/2020 18:17:00,6.8815,6.5025,5.6341,9.9658,8.7701,6.17136,915.2,0,108.6
01/15/2020 18:18:00,6.8815,6.5025,5.6338,9.9658,8.7701,6.17136,915.1,0,108.6
01/15/2020 18:19:00,6.8815,6.5025,5.6338,9.9648,8.7704,6.17136,915,0,108.6
01/15/2020 18:20:00,6.8815,6.5025,5.6338,9.9648,8.7704,6.17136,915.1,0,108.6
01/15/2020 18:21:00,6.8811,6.5025,5.6338,9.9669,8.7701,6.17136,915,0,108.6
01/15/2020 18:22:00,6.8815,6.5025,5.6338,9.9637,8.7704,6.17136,915,0,108.6
01/15/2020 18:23:00,6.8811,6.5025,5.6338,9.9637,8.7701,6.17136,915.2,0,108.6
01/15/2020 18:24:00,6.8811,6.5025,5.6338,9.963,8.7704,6.17136,915.1,0,108.6
01/15/2020 18:25:00,6.8811,6.5025,5.6338,9.9623,8.7701,6.17136,915.2,0,108.6
01/15/2020 18:26:00,6.8815,6.5025,5.6338,9.9651,8.7704,6.17136,915.2,0,108.6
01/15/2020 18:27:00,6.8811,6.5025,5.6334,9.9641,8.7701,6.17136,915.2,0,108.6
01/15/2020 18:28:00,6.8815,6.5025,5.6338,9.9613,8.7704,6.17136,915.1,0,108.6
01/15/2020 18:29:00,6.8811,6.5025,5.6338,9.9609,8.7704,6.17136,915.2,0,108.6
01/15/2020 18:30:00,6.8815,6.5025,5.6338,9.9655,8.7708,6.17136,915,0,108.6
01/15/2020 18:31:00,6.8815,6.5025,5.6334,9.9658,8.7708,6.17136,915.1,0,108.6
01/15/2020 18:32:00,6.8815,6.5025,5.6338,9.9623,8.7704,6.17136,915.2,0,108.6
01/15/2020 18:33:00,6.8815,6.5025,5.6338,9.9641,8.7704,6.17136,915.2,0,108.6
01/15/2020 18:34:00,6.8815,6.5025,5.6338,9.9665,8.7704,6.17136,915.1,0,108.6
01/15/2020 18:35:00,6.8815,6.5025,5.6338,9.9623,8.7704,6.17136,915.1,0,108.6
01/15/2020 18:36:00,6.8815,6.5025,5.6338,9.9693,8.7704,6.17136,915.2,0,108.6
01/15/2020 18:37:00,6.8815,6.5025,5.6338,9.9627,8.7704,6.17136,915.1,0,108.6
01/15/2020 18:38:00,6.8811,6.5025,5.6338,9.9644,8.7704,6.17177,915.1,0,108.6
01/15/2020 18:39:00,6.8811,6.5025,5.6338,9.9637,8.7708,6.17136,915.1,0,108.6
01/15/2020 18:40:00,6.8815,6.5025,5.6338,9.9599,8.7704,6.17136,915.1,0,108.6
01/15/2020 18:41:00,6.8815,6.5025,5.6338,9.962,8.7708,6.17136,915.2,0,108.6
01/15/2020 18:42:00,6.8815,6.5025,5.6338,9.9634,8.7708,6.17136,915.1,0,108.6
01/15/2020 18:43:00,6.8815,6.5025,5.6334,9.9606,8.7704,6.17136,915.2,0,108.6
01/15/2020 18:44:00,6.8815,6.5025,5.6338,9.9602,8.7704,6.17136,915.1,0,108.6
01/15/2020 18:45:00,6.8815,6.5025,5.6338,9.9602,8.7708,6.17136,915.2,0,108.6
01/15/2020 18:46:00,6.8815,6.5025,5.6334,9.9585,8.7708,6.17136,915,0,108.6
01/15/2020 18:47:00,6.8815,6.5025,5.6338,9.9609,8.7708,6.17136,915.2,0,108.6
01/15/2020 18:48:00,6.8815,6.5025,5.6338,9.9613,8.7708,6.17177,915.2,0,108.6
01/15/2020 18:49:00,6.8815,6.5025,5.6338,9.9613,8.7708,6.17136,915.1,0,108.6
01/15/2020 18:50:00,6.8815,6.5025,5.6338,9.9592,8.7704,6.17136,915.1,0,108.6
01/15/2020 18:51:00,6.8815,6.5025,5.6334,9.9592,8.7708,6.17136,915.1,0,108.6
01/15/2020 18:52:00,6.8815,6.5025,5.6338,9.963,8.7708,6.17136,915.2,0,108.6
01/15/2020 18:53:00,6.8815,6.5025,5.6334,9.9634,8.7708,6.17136,915.1,0,108.6
01/15/2020 18:54:00,6.8815,6.5025,5.6338,9.9637,8.7708,6.17136,915.1,0,108.6
01/15/2020 18:55:00,6.8815,6.5025,5.6338,9.9609,8.7708,6.17136,915.2,0,108.6
01/15/2020 18:56:00,6.8815,6.5025,5.6338,9.9606,8.7704,6.17136,915.1,0,108.6
01/15/2020 18:57:00,6.8815,6.5025,5.6338,9.9672,8.7708,6.17136,915.2,0,108.6
01/15/2020 18:58:00,6.8815,6.5025,5.6338,9.9623,8.7708,6.17136,915.3,0,108.6
01/15/2020 18:59:00,6.8815,6.5025,5.6338,9.963,8.7708,6.17136,915.2,0,108.6
01/15/2020 19:00:00,6.8815,6.5025,5.6334,9.9634,8.7704,6.17136,915.3,0,108.6
01/15/2020 19:01:00,6.8815,6.5025,5.6338,9.9623,8.7708,6.17136,915.2,0,108.6
01/15/2020 19:02:00,6.8815,6.5025,5.6334,9.9609,8.7708,6.17136,915.1,0,108.6
01/15/2020 19:03:00,6.8815,6.5025,5.6334,9.9623,8.7708,6.17136,915.2,0,108.6
01/15/2020 19:04:00,6.8815,6.5025,5.6338,9.9627,8.7708,6.17177,915.2,0,108.6
01/15/2020 19:05:00,6.8815,6.5025,5.6338,9.9616,8.7708,6.17177,915.2,0,108.6
01/15/2020 19:06:00,6.8815,6.5025,5.6338,9.9637,8.7708,6.17136,915.1,0,108.6
01/15/2020 19:07:00,6.8815,6.5025,5.6338,9.9634,8.7708,6.17177,915.1,0,108.6
01/15/2020 19:08:00,6.8815,6.5025,5.6334,9.9648,8.7708,6.17177,915.1,0,108.6
01/15/2020 19:09:00,6.8815,6.5025,5.6334,9.9648,8.7704,6.17136,915.1,0,108.6
01/15/2020 19:10:00,6.882,6.5025,5.6334,9.9644,8.7708,6.17177,915,0,108.6
01/15/2020 19:11:00,6.882,6.5025,5.6338,9.9655,8.7708,6.17136,915.1,0,108.6
01/15/2020 19:12:00,6.882,6.5025,5.6338,9.9672,8.7708,6.17177,915.1,0,108.6
01/15/2020 19:13:00,6.8815,6.5025,5.6338,9.9655,8.7708,6.17207,915.1,0,108.6
01/15/2020 19:14:00,6.8815,6.5025,5.6334,9.9662,8.7708,6.17207,915,0,108.6
01/15/2020 19:15:00,6.882,6.5025,5.6338,9.9665,8.7708,6.17177,915.1,0,108.6
01/15/2020 19:16:00,6.8815,6.5025,5.6334,9.9672,8.7708,6.17177,915.2,0,108.6
01/15/2020 19:17:00,6.882,6.5025,5.6334,9.9644,8.7708,6.17207,915.2,0,108.6
01/15/2020 19:18:00,6.882,6.5025,5.6338,9.9669,8.7708,6.17207,915.2,0,108.6
01/15/2020 19:19:00,6.882,6.5025,5.6338,9.9676,8.7708,6.17238,915.2,0,108.6
01/15/2020 19:20:00,6.882,6.5025,5.6334,9.9672,8.7708,6.17207,915.1,0,108.6
01/15/2020 19:21:00,6.882,6.5025,5.6338,9.9693,8.7708,6.17238,915.2,0,108.6
01/15/2020 19:22:00,6.882,6.5025,5.6338,9.9679,8.7708,6.17238,915.1,0,108.6
01/15/2020 19:23:00,6.8824,6.5025,5.6338,9.9704,8.7708,6.17238,915.2,0,108.6
01/15/2020 19:24:00,6.882,6.5025,5.6334,9.9679,8.7708,6.17278,915.2,0,108.6
01/15/2020 19:25:00,6.8824,6.5025,5.6334,9.9676,8.7708,6.17278,915.3,0,108.6
01/15/2020 19:26:00,6.882,6.5025,5.6338,9.9672,8.7708,6.17238,915.3,0,108.6
01/15/2020 19:27:00,6.882,6.5025,5.6338,9.9672,8.7708,6.17278,915.2,0,108.6
01/15/2020 19:28:00,6.882,6.5025,5.6338,9.9672,8.7708,6.17278,915.2,0,108.6
01/15/2020 19:29:00,6.882,6.5025,5.6334,9.9669,8.7708,6.17278,915.3,0,108.6
01/15/2020 19:30:00,6.8824,6.5025,5.6334,9.9679,8.7708,6.17308,915.3,0,108.6
01/15/2020 19:31:00,6.8824,6.5025,5.6334,9.9707,8.7708,6.17349,915.3,0,108.6
01/15/2020 19:32:00,6.8824,6.5025,5.6334,9.97,8.7708,6.17349,915.3,0,108.6
01/15/2020 19:33:00,6.8824,6.5025,5.6338,9.9707,8.7708,6.17349,915.3,0,108.6
01/15/2020 19:34:00,6.8824,6.5025,5.6334,9.9714,8.7708,6.17349,915.4,0,108.6
01/15/2020 19:35:00,6.8824,6.5025,5.6334,9.9711,8.7708,6.17308,915.3,0,108.6
01/15/2020 19:36:00,6.8824,6.5025,5.6334,9.9686,8.7708,6.17379,915.2,0,108.6
01/15/2020 19:37:00,6.8828,6.5025,5.6334,9.9683,8.7708,6.17349,915.3,0,108.6
01/15/2020 19:38:00,6.8828,6.5025,5.6334,9.9644,8.7708,6.17379,915.3,0,108.6
01/15/2020 19:39:00,6.8824,6.5025,5.6338,9.9683,8.7708,6.17379,915.4,0,108.6
01/15/2020 19:40:00,6.8828,6.5025,5.6334,9.9686,8.7708,6.17379,915.3,0,108.6
01/15/2020 19:41:00,6.8828,6.5025,5.6338,9.97,8.7708,6.17379,915.4,0,108.6
01/15/2020 19:42:00,6.8824,6.5025,5.6334,9.9669,8.7708,6.17379,915.3,0,108.6
01/15/2020 19:43:00,6.8824,6.5025,5.6338,9.9721,8.7708,6.17379,915.2,0,108.6
01/15/2020 19:44:00,6.8828,6.5025,5.6334,9.969,8.7708,6.1741,915.3,0,108.6
01/15/2020 19:45:00,6.8832,6.5025,5.6334,9.9704,8.7708,6.17379,915.3,0,108.6
01/15/2020 19:46:00,6.8828,6.5025,5.6334,9.9697,8.7708,6.1741,915.3,0,108.6
01/15/2020 19:47:00,6.8824,6.5025,5.6334,9.9704,8.7708,6.1741,915.4,0,108.6
01/15/2020 19:48:00,6.8828,6.5025,5.6338,9.97,8.7708,6.1741,915.3,0,108.6
01/15/2020 19:49:00,6.8824,6.5025,5.6338,9.9714,8.7708,6.1741,915.4,0,108.6
01/15/2020 19:50:00,6.8828,6.5025,5.6334,9.9693,8.7708,6.1741,915.4,0,108.6
01/15/2020 19:51:00,6.8828,6.5025,5.6334,9.9676,8.7708,6.1741,915.4,0,108.6
01/15/2020 19:52:00,6.8828,6.5025,5.6334,9.969,8.7708,6.1741,915.4,0,108.6
01/15/2020 19:53:00,6.8828,6.5025,5.6334,9.9704,8.7708,6.1741,915.3,0,108.6
01/15/2020 19:54:00,6.8836,6.5025,5.6334,9.969,8.7708,6.1741,915.4,0,108.6
01/15/2020 19:55:00,6.8828,6.5025,5.6334,9.9693,8.7708,6.1741,915.2,0,108.6
01/15/2020 19:56:00,6.8828,6.5025,5.6334,9.9704,8.7708,6.1741,915.4,0,108.6
01/15/2020 19:57:00,6.8832,6.5025,5.6334,9.969,8.7708,6.1741,915.3,0,108.6
01/15/2020 19:58:00,6.8832,6.5025,5.6334,9.9725,8.7708,6.1741,915.3,0,108.6
01/15/2020 19:59:00,6.8832,6.5025,5.6334,9.9704,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:00:00,6.8832,6.5025,5.6334,9.9697,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:01:00,6.8828,6.5025,5.6338,9.9697,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:02:00,6.8836,6.5025,5.6334,9.9718,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:03:00,6.8832,6.5025,5.6334,9.9693,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:04:00,6.8832,6.5025,5.6334,9.9707,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:05:00,6.8836,6.5025,5.6334,9.9683,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:06:00,6.8832,6.5025,5.6334,9.9665,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:07:00,6.8832,6.5025,5.6334,9.969,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:08:00,6.8836,6.5025,5.6334,9.9704,8.7708,6.1741,915.5,0,108.6
01/15/2020 20:09:00,6.8832,6.5025,5.6334,9.9693,8.7708,6.1741,915.5,0,108.6
01/15/2020 20:10:00,6.8836,6.5025,5.6338,9.97,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:11:00,6.8836,6.5025,5.6334,9.9707,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:12:00,6.884,6.5025,5.6334,9.9704,8.7708,6.1741,915.5,0,108.6
01/15/2020 20:13:00,6.8836,6.5025,5.6334,9.9665,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:14:00,6.8836,6.5025,5.6334,9.9704,8.7708,6.1741,915.5,0,108.6
01/15/2020 20:15:00,6.8836,6.5025,5.6334,9.9714,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:16:00,6.884,6.5025,5.6334,9.9707,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:17:00,6.884,6.5025,5.6334,9.9735,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:18:00,6.8836,6.5025,5.6334,9.9742,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:19:00,6.8836,6.5025,5.6334,9.9735,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:20:00,6.8836,6.5025,5.6334,9.9725,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:21:00,6.884,6.5025,5.6334,9.9707,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:22:00,6.884,6.5025,5.6334,9.9686,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:23:00,6.8836,6.5025,5.6338,9.9683,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:24:00,6.8836,6.5025,5.6334,9.9693,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:25:00,6.8836,6.5025,5.6334,9.969,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:26:00,6.884,6.5025,5.6334,9.9693,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:27:00,6.884,6.5025,5.6334,9.9683,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:28:00,6.884,6.5025,5.6334,9.9676,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:29:00,6.884,6.5025,5.6334,9.9714,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:30:00,6.884,6.5025,5.6334,9.9728,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:31:00,6.884,6.5025,5.6334,9.97,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:32:00,6.884,6.5025,5.6334,9.9725,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:33:00,6.8836,6.5025,5.6334,9.9721,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:34:00,6.884,6.5025,5.6334,9.9714,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:35:00,6.884,6.5025,5.6334,9.9707,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:36:00,6.884,6.5025,5.6334,9.9707,8.7708,6.1741,915.4,0,108.6
01/15/2020 20:37:00,6.884,6.5021,5.6334,9.9704,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:38:00,6.884,6.5025,5.6334,9.9718,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:39:00,6.884,6.5025,5.6334,9.9728,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:40:00,6.884,6.5025,5.6334,9.969,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:41:00,6.884,6.5025,5.6334,9.9749,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:42:00,6.884,6.5025,5.6334,9.9683,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:43:00,6.884,6.5025,5.6334,9.9704,8.7708,6.1741,915.1,0,108.6
01/15/2020 20:44:00,6.8844,6.5025,5.6334,9.9693,8.7708,6.1741,915.2,0,108.6
01/15/2020 20:45:00,6.884,6.5025,5.6334,9.9683,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:46:00,6.884,6.5025,5.6334,9.9732,8.7708,6.1741,915.1,0,108.6
01/15/2020 20:47:00,6.884,6.5025,5.6334,9.9742,8.7708,6.1741,915.2,0,108.6
01/15/2020 20:48:00,6.884,6.5025,5.6338,9.9721,8.7708,6.1741,915.2,0,108.6
01/15/2020 20:49:00,6.8844,6.5025,5.6334,9.9697,8.7708,6.1741,915.1,0,108.6
01/15/2020 20:50:00,6.8844,6.5025,5.6334,9.9704,8.7708,6.1741,915.2,0,108.6
01/15/2020 20:51:00,6.8844,6.5025,5.6338,9.9714,8.7708,6.1741,915.3,0,108.6
01/15/2020 20:52:00,6.8844,6.5025,5.6338,9.9725,8.7708,6.1741,915.1,0,108.6
01/15/2020 20:53:00,6.8844,6.5025,5.6334,9.9721,8.7708,6.1741,915.1,0,108.6
01/15/2020 20:54:00,6.8844,6.5025,5.6338,9.9725,8.7708,6.1741,915.2,0,108.6
01/15/2020 20:55:00,6.8844,6.5025,5.6334,9.9714,8.7708,6.1741,915.2,0,108.6
01/15/2020 20:56:00,6.8844,6.5025,5.6338,9.9739,8.7708,6.1741,915.2,0,108.6
01/15/2020 20:57:00,6.884,6.5025,5.6338,9.9732,8.7708,6.1741,915.1,0,108.6
01/15/2020 20:58:00,6.8844,6.5025,5.6334,9.9707,8.7708,6.1741,915.2,0,108.6
01/15/2020 20:59:00,6.8844,6.5025,5.6334,9.9714,8.7708,6.1741,915.1,0,108.6
01/15/2020 21:00:00,6.884,6.5025,5.6338,9.9725,8.7708,6.1741,915.1,0,108.6
01/15/2020 21:01:00,6.8844,6.5025,5.6334,9.9735,8.7708,6.1741,915.1,0,108.6
01/15/2020 21:02:00,6.8844,6.5025,5.6334,9.9718,8.7708,6.1745,915.1,0,108.6
01/15/2020 21:03:00,6.8844,6.5025,5.6334,9.9735,8.7708,6.1741,915.1,0,108.6
01/15/2020 21:04:00,6.8844,6.5025,5.6334,9.9725,8.7708,6.1741,915.1,0,108.6
01/15/2020 21:05:00,6.8844,6.5025,5.6338,9.9693,8.7708,6.1741,915.1,0,108.6
01/15/2020 21:06:00,6.8844,6.5025,5.6338,9.9746,8.7708,6.1741,915.1,0,108.6
01/15/2020 21:07:00,6.8844,6.5025,5.6338,9.97,8.7708,6.1745,915,0,108.6
01/15/2020 21:08:00,6.8844,6.5025,5.6338,9.97,8.7708,6.1745,915.1,0,108.6
01/15/2020 21:09:00,6.8844,6.5025,5.6338,9.9697,8.7708,6.1745,915,0,108.6
01/15/2020 21:10:00,6.8844,6.5025,5.6334,9.969,8.7708,6.1741,915,0,108.6
01/15/2020 21:11:00,6.8844,6.5025,5.6334,9.9686,8.7708,6.1745,914.9,0,108.6
01/15/2020 21:12:00,6.8844,6.5025,5.6338,9.9676,8.7708,6.1745,915,0,108.6
01/15/2020 21:13:00,6.8844,6.5025,5.6334,9.9693,8.7708,6.1745,915,0,108.6
01/15/2020 21:14:00,6.8844,6.5025,5.6338,9.9683,8.7708,6.1745,914.9,0,108.6
01/15/2020 21:15:00,6.8844,6.5025,5.6334,9.9676,8.7708,6.1745,915,0,108.6
01/15/2020 21:16:00,6.8844,6.5025,5.6334,9.9683,8.7708,6.1745,915,0,108.6
01/15/2020 21:17:00,6.8844,6.5025,5.6338,9.9672,8.7708,6.1748,914.9,0,108.6
01/15/2020 21:18:00,6.8844,6.5025,5.6334,9.9672,8.7708,6.1748,915,0,108.6
01/15/2020 21:19:00,6.8844,6.5025,5.6334,9.9669,8.7708,6.1745,915,0,108.6
01/15/2020 21:20:00,6.8844,6.5025,5.6338,9.9662,8.7708,6.1748,914.9,0,108.6
01/15/2020 21:21:00,6.8844,6.5025,5.6338,9.9658,8.7708,6.1748,915,0,108.6
01/15/2020 21:22:00,6.8844,6.5025,5.6334,9.969,8.7708,6.1748,914.9,0,108.6
01/15/2020 21:23:00,6.8844,6.5025,5.6334,9.9707,8.7708,6.17521,915,0,108.6
01/15/2020 21:24:00,6.8844,6.5025,5.6334,9.969,8.7708,6.17521,915,0,108.6
01/15/2020 21:25:00,6.8844,6.5025,5.6338,9.9669,8.7708,6.17521,915,0,108.6
01/15/2020 21:26:00,6.8844,6.5025,5.6334,9.9697,8.7708,6.17521,914.9,0,108.6
01/15/2020 21:27:00,6.8844,6.5025,5.6338,9.9697,8.7708,6.17521,915,0,108.6
01/15/2020 21:28:00,6.8844,6.5025,5.6334,9.9693,8.7708,6.17521,915,0,108.6
01/15/2020 21:29:00,6.8844,6.5025,5.6334,9.9693,8.7708,6.17521,915,0,108.6
01/15/2020 21:30:00,6.8844,6.5025,5.6338,9.9714,8.7708,6.17551,915,0,108.6
01/15/2020 21:31:00,6.8844,6.5025,5.6334,9.9683,8.7708,6.17551,914.9,0,108.6
01/15/2020 21:32:00,6.8844,6.5025,5.6334,9.9662,8.7708,6.17551,914.9,0,108.6
01/15/2020 21:33:00,6.8844,6.5025,5.6334,9.9728,8.7708,6.17582,914.9,0,108.6
01/15/2020 21:34:00,6.8844,6.5025,5.6334,9.9697,8.7708,6.17551,915,0,108.6
01/15/2020 21:35:00,6.8844,6.5025,5.6334,9.9711,8.7708,6.17551,914.9,0,108.6
01/15/2020 21:36:00,6.8844,6.5025,5.6338,9.9721,8.7708,6.17551,914.9,0,108.6
01/15/2020 21:37:00,6.8844,6.5025,5.6338,9.9718,8.7708,6.17582,915,0,108.6
01/15/2020 21:38:00,6.8844,6.5025,5.6338,9.969,8.7708,6.17582,914.9,0,108.6
01/15/2020 21:39:00,6.8844,6.5025,5.6334,9.9707,8.7708,6.17622,914.9,0,108.6
01/15/2020 21:40:00,6.8844,6.5025,5.6338,9.9672,8.7708,6.17622,915,0,108.6
01/15/2020 21:41:00,6.8844,6.5025,5.6334,9.969,8.7708,6.17622,915,0,108.6
01/15/2020 21:42:00,6.8844,6.5025,5.6334,9.9711,8.7708,6.17582,915,0,108.6
01/15/2020 21:43:00,6.8844,6.5025,5.6338,9.9679,8.7708,6.17652,915.1,0,108.6
01/15/2020 21:44:00,6.8844,6.5025,5.6338,9.969,8.7708,6.17622,915,0,108.6
01/15/2020 21:45:00,6.8844,6.5021,5.6338,9.9641,8.7708,6.17622,914.9,0,108.6
01/15/2020 21:46:00,6.8844,6.5025,5.6338,9.9658,8.7708,6.17622,915,0,108.6
01/15/2020 21:47:00,6.8844,6.5025,5.6334,9.9676,8.7708,6.17622,914.9,0,108.6
01/15/2020 21:48:00,6.8844,6.5025,5.6334,9.9676,8.7708,6.17652,914.9,0,108.6
01/15/2020 21:49:00,6.8844,6.5025,5.6334,9.969,8.7708,6.17622,914.9,0,108.6
01/15/2020 21:50:00,6.8844,6.5025,5.6334,9.9655,8.7708,6.17622,915,0,108.6
01/15/2020 21:51:00,6.8844,6.5025,5.6338,9.9693,8.7708,6.17652,914.9,0,108.6
01/15/2020 21:52:00,6.8844,6.5025,5.6334,9.9683,8.7708,6.17652,914.9,0,108.6
01/15/2020 21:53:00,6.8844,6.5025,5.6334,9.9662,8.7708,6.17622,915,0,108.6
01/15/2020 21:54:00,6.8844,6.5025,5.6334,9.9648,8.7708,6.17652,915,0,108.6
01/15/2020 21:55:00,6.8844,6.5025,5.6334,9.9648,8.7708,6.17652,915,0,108.6
01/15/2020 21:56:00,6.8844,6.5025,5.6334,9.9651,8.7708,6.17652,915,0,108.6
01/15/2020 21:57:00,6.8844,6.5025,5.6338,9.9679,8.7708,6.17652,915,0,108.6
01/15/2020 21:58:00,6.8844,6.5025,5.6334,9.9686,8.7708,6.17652,914.9,0,108.6
01/15/2020 21:59:00,6.8844,6.5025,5.6334,9.969,8.7708,6.17652,915,0,108.6
01/15/2020 22:00:00,6.8844,6.5025,5.6338,9.9641,8.7708,6.17652,914.9,0,108.6
01/15/2020 22:01:00,6.8844,6.5025,5.6334,9.9714,8.7708,6.17693,914.9,0,108.6
01/15/2020 22:02:00,6.8844,6.5025,5.6334,9.9683,8.7708,6.17652,914.9,0,108.6
01/15/2020 22:03:00,6.8844,6.5025,5.6334,9.9697,8.7708,6.17652,914.9,0,108.6
01/15/2020 22:04:00,6.8844,6.5025,5.6338,9.9707,8.7708,6.17652,914.8,0,108.6
01/15/2020 22:05:00,6.8844,6.5025,5.6338,9.97,8.7708,6.17652,914.8,0,108.6
01/15/2020 22:06:00,6.8844,6.5025,5.6334,9.9683,8.7708,6.17652,914.9,0,108.6
01/15/2020 22:07:00,6.8844,6.5025,5.6338,9.9672,8.7708,6.17693,914.9,0,108.6
01/15/2020 22:08:00,6.8844,6.5025,5.6334,9.9655,8.7708,6.17693,914.9,0,108.6
01/15/2020 22:09:00,6.8844,6.5025,5.6338,9.963,8.7708,6.17652,914.9,0,108.6
01/15/2020 22:10:00,6.8844,6.5025,5.6334,9.9658,8.7708,6.17652,914.9,0,108.6
01/15/2020 22:11:00,6.8844,6.5025,5.6334,9.9679,8.7708,6.17652,914.9,0,108.6
01/15/2020 22:12:00,6.8844,6.5025,5.6334,9.969,8.7708,6.17693,914.9,0,108.6
01/15/2020 22:13:00,6.8844,6.5025,5.6334,9.9662,8.7708,6.17693,914.9,0,108.6
01/15/2020 22:14:00,6.8844,6.5025,5.6334,9.9651,8.7708,6.17693,914.9,0,108.6
01/15/2020 22:15:00,6.8844,6.5025,5.6334,9.9665,8.7708,6.17693,914.8,0,108.6
01/15/2020 22:16:00,6.8844,6.5025,5.6334,9.9637,8.7708,6.17652,914.8,0,108.6
01/15/2020 22:17:00,6.8844,6.5025,5.6334,9.9634,8.7708,6.17652,914.7,0,108.6
01/15/2020 22:18:00,6.8844,6.5025,5.6334,9.9623,8.7708,6.17693,914.7,0,108.6
01/15/2020 22:19:00,6.8844,6.5025,5.6334,9.9627,8.7708,6.17693,914.8,0,108.6
01/15/2020 22:20:00,6.8844,6.5025,5.6334,9.9588,8.7708,6.17693,914.8,0,108.6
01/15/2020 22:21:00,6.8844,6.5025,5.6334,9.962,8.7708,6.17693,914.7,0,108.6
01/15/2020 22:22:00,6.884,6.5025,5.6338,9.962,8.7708,6.17693,914.7,0,108.6
01/15/2020 22:23:00,6.8844,6.5025,5.6334,9.962,8.7708,6.17693,914.6,0,108.6
01/15/2020 22:24:00,6.8844,6.5025,5.6334,9.9581,8.7708,6.17693,914.6,0,108.6
01/15/2020 22:25:00,6.8844,6.5025,5.6334,9.9609,8.7708,6.17693,914.6,0,108.6
01/15/2020 22:26:00,6.8844,6.5025,5.6334,9.9634,8.7708,6.17693,914.6,0,108.6
01/15/2020 22:27:00,6.8844,6.5025,5.6334,9.9613,8.7708,6.17693,914.6,0,108.6
01/15/2020 22:28:00,6.8844,6.5025,5.6334,9.9613,8.7708,6.17693,914.6,0,108.6
01/15/2020 22:29:00,6.8844,6.5025,5.6334,9.9599,8.7708,6.17693,914.6,0,108.6
01/15/2020 22:30:00,6.8844,6.5025,5.6334,9.9644,8.7708,6.17693,914.6,0,108.6
01/15/2020 22:31:00,6.8844,6.5025,5.6334,9.9627,8.7708,6.17693,914.6,0,108.6
01/15/2020 22:32:00,6.8844,6.5025,5.6334,9.9634,8.7708,6.17652,914.4,0,108.6
01/15/2020 22:33:00,6.8844,6.5025,5.6334,9.9655,8.7708,6.17693,914.6,0,108.6
01/15/2020 22:34:00,6.8844,6.5025,5.6334,9.9655,8.7708,6.17693,914.5,0,108.6
01/15/2020 22:35:00,6.8844,6.5025,5.6334,9.9595,8.7708,6.17652,914.5,0,108.6
01/15/2020 22:36:00,6.8844,6.5025,5.6334,9.9571,8.7708,6.17693,914.5,0,108.6
01/15/2020 22:37:00,6.8844,6.5025,5.6334,9.9599,8.7708,6.17693,914.5,0,108.6
01/15/2020 22:38:00,6.8844,6.5025,5.6334,9.9599,8.7708,6.17652,914.4,0,108.6
01/15/2020 22:39:00,6.8844,6.5025,5.6334,9.9623,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:40:00,6.8844,6.5025,5.6338,9.9637,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:41:00,6.8844,6.5025,5.6334,9.9634,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:42:00,6.8844,6.5025,5.6334,9.9623,8.7708,6.17693,914.3,0,108.6
01/15/2020 22:43:00,6.8844,6.5025,5.6334,9.9644,8.7708,6.17652,914.4,0,108.6
01/15/2020 22:44:00,6.8844,6.5025,5.6334,9.9662,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:45:00,6.8844,6.5025,5.6338,9.9641,8.7708,6.17693,914.3,0,108.6
01/15/2020 22:46:00,6.8844,6.5025,5.6334,9.9641,8.7708,6.17693,914.5,0,108.6
01/15/2020 22:47:00,6.8844,6.5025,5.6334,9.9651,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:48:00,6.8844,6.5025,5.6334,9.9651,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:49:00,6.8844,6.5025,5.6334,9.9644,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:50:00,6.8844,6.5025,5.6334,9.9644,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:51:00,6.8844,6.5025,5.6334,9.9634,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:52:00,6.8844,6.5025,5.6334,9.9634,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:53:00,6.8844,6.5025,5.6334,9.9623,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:54:00,6.8844,6.5025,5.6334,9.962,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:55:00,6.8844,6.5025,5.6334,9.9637,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:56:00,6.8844,6.5025,5.6334,9.9676,8.7704,6.17693,914.4,0,108.6
01/15/2020 22:57:00,6.8844,6.5025,5.6334,9.9679,8.7708,6.17693,914.4,0,108.6
01/15/2020 22:58:00,6.8844,6.5025,5.6334,9.9662,8.7708,6.17652,914.4,0,108.6
01/15/2020 22:59:00,6.8844,6.5025,5.6334,9.9651,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:00:00,6.8844,6.5025,5.6334,9.9651,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:01:00,6.8844,6.5025,5.6334,9.9651,8.7708,6.17693,914.3,0,108.6
01/15/2020 23:02:00,6.8844,6.5025,5.6334,9.9634,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:03:00,6.8844,6.5025,5.6334,9.9651,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:04:00,6.8844,6.5025,5.6334,9.9676,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:05:00,6.8844,6.5025,5.6334,9.9651,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:06:00,6.8844,6.5025,5.6334,9.9648,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:07:00,6.8844,6.5025,5.6334,9.9662,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:08:00,6.8844,6.5025,5.6334,9.9651,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:09:00,6.8844,6.5025,5.6334,9.9655,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:10:00,6.8844,6.5025,5.6334,9.9644,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:11:00,6.8844,6.5025,5.6334,9.9662,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:12:00,6.8844,6.5025,5.6334,9.9665,8.7708,6.17652,914.4,0,108.6
01/15/2020 23:13:00,6.8844,6.5025,5.6334,9.9669,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:14:00,6.8844,6.5025,5.6334,9.9672,8.7708,6.17693,914.3,0,108.6
01/15/2020 23:15:00,6.8844,6.5025,5.6334,9.9644,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:16:00,6.8844,6.5025,5.6334,9.97,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:17:00,6.8844,6.5025,5.6334,9.969,8.7708,6.17693,914.3,0,108.6
01/15/2020 23:18:00,6.8844,6.5025,5.6334,9.9679,8.7708,6.17693,914.3,0,108.6
01/15/2020 23:19:00,6.884,6.5025,5.6334,9.9679,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:20:00,6.8844,6.5025,5.6334,9.9676,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:21:00,6.8844,6.5025,5.6334,9.9676,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:22:00,6.8844,6.5025,5.6334,9.9683,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:23:00,6.8844,6.5025,5.6334,9.9662,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:24:00,6.8844,6.5025,5.6334,9.9683,8.7708,6.17652,914.5,0,108.6
01/15/2020 23:25:00,6.8844,6.5025,5.6334,9.969,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:26:00,6.8844,6.5025,5.6334,9.9686,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:27:00,6.8844,6.5025,5.6334,9.9693,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:28:00,6.8844,6.5025,5.6334,9.9662,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:29:00,6.8844,6.5025,5.6334,9.9672,8.7708,6.17693,914.5,0,108.6
01/15/2020 23:30:00,6.8844,6.5025,5.6334,9.9665,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:31:00,6.8844,6.5025,5.6334,9.9655,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:32:00,6.8844,6.5025,5.6334,9.963,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:33:00,6.884,6.5025,5.6334,9.9662,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:34:00,6.8844,6.5025,5.6334,9.9658,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:35:00,6.884,6.5025,5.6334,9.9658,8.7708,6.17693,914.3,0,108.6
01/15/2020 23:36:00,6.884,6.5025,5.6334,9.9634,8.7708,6.17652,914.4,0,108.6
01/15/2020 23:37:00,6.8844,6.5025,5.6334,9.9651,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:38:00,6.8844,6.5025,5.6334,9.9637,8.7708,6.17693,914.3,0,108.6
01/15/2020 23:39:00,6.8844,6.5025,5.6334,9.9641,8.7708,6.17693,914.3,0,108.6
01/15/2020 23:40:00,6.8844,6.5025,5.6334,9.9658,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:41:00,6.8844,6.5025,5.6334,9.9644,8.7708,6.17693,914.5,0,108.6
01/15/2020 23:42:00,6.8844,6.5025,5.6334,9.9693,8.7708,6.17693,914.2,0,108.6
01/15/2020 23:43:00,6.884,6.5025,5.6334,9.9672,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:44:00,6.8844,6.5025,5.6334,9.9704,8.7708,6.17652,914.4,0,108.6
01/15/2020 23:45:00,6.884,6.5025,5.6334,9.9683,8.7708,6.17652,914.3,0,108.6
01/15/2020 23:46:00,6.8844,6.5025,5.6334,9.9704,8.7708,6.17652,914.4,0,108.6
01/15/2020 23:47:00,6.8844,6.5025,5.6334,9.9672,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:48:00,6.8844,6.5025,5.6334,9.97,8.7708,6.17693,914.3,0,108.6
01/15/2020 23:49:00,6.8844,6.5021,5.6334,9.9648,8.7708,6.17652,914.3,0,108.6
01/15/2020 23:50:00,6.8844,6.5025,5.6338,9.9718,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:51:00,6.8844,6.5025,5.6334,9.97,8.7708,6.17693,914.5,0,108.6
01/15/2020 23:52:00,6.8844,6.5025,5.6334,9.9707,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:53:00,6.884,6.5025,5.6334,9.9714,8.7708,6.17693,914.4,0,108.6
01/15/2020 23:54:00,6.8844,6.5025,5.6334,9.969,8.7708,6.17693,914.2,0,108.6
01/15/2020 23:55:00,6.8844,6.5025,5.6338,9.9686,8.7708,6.17693,914.2,0,108.6
01/15/2020 23:56:00,6.8844,6.5025,5.6334,9.9679,8.7708,6.17693,914.3,0,108.6
01/15/2020 23:57:00,6.8844,6.5025,5.6334,9.9679,8.7708,6.17652,914.3,0,108.6
01/15/2020 23:58:00,6.8844,6.5025,5.6334,9.9686,8.7711,6.17693,914.3,0,108.6
01/15/2020 23:59:00,6.884,6.5025,5.6334,9.9683,8.7708,6.17693,914.3,0,108.6
01/16/2020 00:00:00,6.8844,6.5021,5.6334,9.9658,8.7708,6.17652,914.3,0,108.6
01/16/2020 00:01:00,6.8844,6.5025,5.6334,9.9697,8.7711,6.17693,914.4,0,108.6
01/16/2020 00:02:00,6.8844,6.5025,5.6334,9.969,8.7711,6.17693,914.4,0,108.6
01/16/2020 00:03:00,6.884,6.5025,5.6334,9.9686,8.7708,6.17693,914.3,0,108.6
01/16/2020 00:04:00,6.8844,6.5025,5.6334,9.9693,8.7708,6.17693,914.3,0,108.6
01/16/2020 00:05:00,6.8844,6.5021,5.6334,9.9686,8.7708,6.17693,914.2,0,108.6
01/16/2020 00:06:00,6.8844,6.5025,5.6334,9.969,8.7708,6.17693,914.3,0,108.6
01/16/2020 00:07:00,6.8844,6.5021,5.6334,9.9683,8.7708,6.17693,914.3,0,108.6
01/16/2020 00:08:00,6.884,6.5025,5.6334,9.9693,8.7711,6.17693,914.3,0,108.6
01/16/2020 00:09:00,6.8844,6.5025,5.6334,9.969,8.7708,6.17693,914.3,0,108.6
01/16/2020 00:10:00,6.8844,6.5025,5.6334,9.9693,8.7711,6.17693,914.3,0,108.6
01/16/2020 00:11:00,6.8844,6.5025,5.6334,9.9686,8.7711,6.17693,914.4,0,108.6
01/16/2020 00:12:00,6.8844,6.5025,5.6334,9.9707,8.7711,6.17693,914.3,0,108.6
01/16/2020 00:13:00,6.8844,6.5025,5.6334,9.9718,8.7711,6.17693,914.2,0,108.6
01/16/2020 00:14:00,6.8844,6.5025,5.6334,9.9704,8.7708,6.17652,914.3,0,108.6
01/16/2020 00:15:00,6.8844,6.5025,5.6334,9.9711,8.7711,6.17693,914.2,0,108.6
01/16/2020 00:16:00,6.8844,6.5021,5.6334,9.9714,8.7708,6.17693,914.2,0,108.6
01/16/2020 00:17:00,6.8844,6.5021,5.6334,9.9697,8.7711,6.17693,914.2,0,108.6
01/16/2020 00:18:00,6.8844,6.5025,5.6334,9.969,8.7711,6.17693,914.3,0,108.6
01/16/2020 00:19:00,6.8844,6.5025,5.6334,9.9697,8.7711,6.17693,914.2,0,108.6
01/16/2020 00:20:00,6.8844,6.5025,5.6334,9.969,8.7711,6.17693,914.2,0,108.6
01/16/2020 00:21:00,6.8844,6.5021,5.6334,9.9693,8.7711,6.17652,914.2,0,108.6
01/16/2020 00:22:00,6.8844,6.5025,5.6334,9.9662,8.7711,6.17693,914.2,0,108.6
01/16/2020 00:23:00,6.8844,6.5025,5.6334,9.9686,8.7708,6.17693,914.2,0,108.6
01/16/2020 00:24:00,6.8844,6.5021,5.6334,9.9669,8.7711,6.17693,914.3,0,108.6
01/16/2020 00:25:00,6.8844,6.5025,5.6334,9.9711,8.7708,6.17693,914.3,0,108.6
01/16/2020 00:26:00,6.8844,6.5025,5.6334,9.9683,8.7711,6.17693,914.2,0,108.6
01/16/2020 00:27:00,6.8844,6.5025,5.6334,9.9669,8.7711,6.17693,914.2,0,108.6
01/16/2020 00:28:00,6.8844,6.5021,5.6334,9.9665,8.7711,6.17693,914.3,0,108.6
01/16/2020 00:29:00,6.8844,6.5021,5.6334,9.9686,8.7711,6.17723,914.2,0,108.6
01/16/2020 00:30:00,6.8844,6.5021,5.6334,9.9672,8.7711,6.17693,914.3,0,108.6
01/16/2020 00:31:00,6.8848,6.5021,5.6334,9.9665,8.7711,6.17693,914.2,0,108.6
01/16/2020 00:32:00,6.8848,6.5025,5.6331,9.9665,8.7711,6.17723,914.2,0,108.6
01/16/2020 00:33:00,6.8844,6.5021,5.6334,9.9669,8.7711,6.17723,914.2,0,108.6
01/16/2020 00:34:00,6.8844,6.5021,5.6334,9.9641,8.7711,6.17693,914.2,0,108.6
01/16/2020 00:35:00,6.8848,6.5021,5.6334,9.9669,8.7711,6.17693,914.1,0,108.6
01/16/2020 00:36:00,6.8844,6.5021,5.6334,9.9662,8.7711,6.17723,914,0,108.6
01/16/2020 00:37:00,6.8844,6.5021,5.6334,9.969,8.7711,6.17693,914.1,0,108.6
01/16/2020 00:38:00,6.8844,6.5025,5.6334,9.9676,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:39:00,6.8844,6.5025,5.6334,9.9683,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:40:00,6.8844,6.5021,5.6334,9.9658,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:41:00,6.8844,6.5025,5.6334,9.9707,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:42:00,6.8844,6.5021,5.6334,9.9679,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:43:00,6.8848,6.5025,5.6334,9.9665,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:44:00,6.8848,6.5021,5.6334,9.969,8.7711,6.17723,914.2,0,108.6
01/16/2020 00:45:00,6.8848,6.5025,5.6334,9.9704,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:46:00,6.8848,6.5021,5.6331,9.9704,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:47:00,6.8848,6.5025,5.6334,9.9718,8.7711,6.17723,914.2,0,108.6
01/16/2020 00:48:00,6.8844,6.5025,5.6334,9.9721,8.7711,6.17753,914.2,0,108.6
01/16/2020 00:49:00,6.8848,6.5021,5.6334,9.9732,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:50:00,6.8848,6.5025,5.6334,9.9728,8.7711,6.17753,914.1,0,108.6
01/16/2020 00:51:00,6.8848,6.5021,5.6334,9.9732,8.7708,6.17723,914.1,0,108.6
01/16/2020 00:52:00,6.8852,6.5025,5.6334,9.9742,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:53:00,6.8848,6.5025,5.6334,9.9721,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:54:00,6.8848,6.5021,5.6331,9.9728,8.7708,6.17753,914,0,108.6
01/16/2020 00:55:00,6.8848,6.5025,5.6334,9.9735,8.7711,6.17753,914.3,0,108.6
01/16/2020 00:56:00,6.8848,6.5021,5.6334,9.9725,8.7711,6.17753,914.2,0,108.6
01/16/2020 00:57:00,6.8848,6.5021,5.6334,9.9725,8.7708,6.17723,914.2,0,108.6
01/16/2020 00:58:00,6.8848,6.5021,5.6334,9.9721,8.7711,6.17723,914.1,0,108.6
01/16/2020 00:59:00,6.8852,6.5021,5.6334,9.9665,8.7711,6.17753,914.2,0,108.6
01/16/2020 01:00:00,6.8848,6.5025,5.6331,9.9725,8.7711,6.17753,914.2,0,108.6
01/16/2020 01:01:00,6.8848,6.5025,5.6334,9.9728,8.7711,6.17753,914.2,0,108.6
01/16/2020 01:02:00,6.8848,6.5021,5.6334,9.9742,8.7711,6.17794,914.2,0,108.6
01/16/2020 01:03:00,6.8852,6.5025,5.6334,9.9728,8.7711,6.17753,914.1,0,108.6
01/16/2020 01:04:00,6.8852,6.5025,5.6334,9.9718,8.7711,6.17753,914.1,0,108.6
01/16/2020 01:05:00,6.8848,6.5021,5.6331,9.9714,8.7708,6.17753,914.2,0,108.6
01/16/2020 01:06:00,6.8848,6.5021,5.6331,9.9718,8.7711,6.17794,914.1,0,108.6
01/16/2020 01:07:00,6.8848,6.5021,5.6334,9.9707,8.7711,6.17794,914.1,0,108.6
01/16/2020 01:08:00,6.8852,6.5021,5.6334,9.9721,8.7711,6.17794,914.2,0,108.6
01/16/2020 01:09:00,6.8852,6.5025,5.6334,9.9718,8.7711,6.17794,914.1,0,108.6
01/16/2020 01:10:00,6.8856,6.5025,5.6331,9.9714,8.7711,6.17794,914.2,0,108.6
01/16/2020 01:11:00,6.8852,6.5021,5.6331,9.969,8.7711,6.17794,914.1,0,108.6
01/16/2020 01:12:00,6.8852,6.5021,5.6334,9.97,8.7711,6.17794,914.1,0,108.6
01/16/2020 01:13:00,6.8852,6.5025,5.6331,9.9704,8.7711,6.17824,914.2,0,108.6
01/16/2020 01:14:00,6.8852,6.5021,5.6331,9.9693,8.7711,6.17753,914.2,0,108.6
01/16/2020 01:15:00,6.8852,6.5021,5.6334,9.969,8.7711,6.17794,914.1,0,108.6
01/16/2020 01:16:00,6.8852,6.5025,5.6331,9.9683,8.7711,6.17794,914.2,0,108.6
01/16/2020 01:17:00,6.8852,6.5021,5.6331,9.9627,8.7711,6.17824,914.1,0,108.6
01/16/2020 01:18:00,6.8852,6.5021,5.6334,9.9676,8.7711,6.17794,914.2,0,108.6
01/16/2020 01:19:00,6.8856,6.5021,5.6331,9.97,8.7711,6.17824,914.2,0,108.6
01/16/2020 01:20:00,6.8856,6.5021,5.6331,9.9725,8.7711,6.17824,914.1,0,108.6
01/16/2020 01:21:00,6.8852,6.5025,5.6334,9.9704,8.7711,6.17824,914.1,0,108.6
01/16/2020 01:22:00,6.886,6.5025,5.6334,9.9732,8.7711,6.17824,914.2,0,108.6
01/16/2020 01:23:00,6.8856,6.5025,5.6331,9.9732,8.7708,6.17865,914.1,0,108.6
01/16/2020 01:24:00,6.8856,6.5021,5.6334,9.9725,8.7711,6.17824,914.2,0,108.6
01/16/2020 01:25:00,6.8864,6.5025,5.6334,9.9711,8.7711,6.17865,914.1,0,108.6
01/16/2020 01:26:00,6.886,6.5025,5.6334,9.9697,8.7711,6.17824,914.1,0,108.6
01/16/2020 01:27:00,6.886,6.5025,5.6331,9.9718,8.7711,6.17824,914.1,0,108.6
01/16/2020 01:28:00,6.886,6.5021,5.6334,9.9707,8.7711,6.17865,914.1,0,108.6
01/16/2020 01:29:00,6.8856,6.5025,5.6331,9.9721,8.7711,6.17895,914.2,0,108.6
01/16/2020 01:30:00,6.886,6.5021,5.6331,9.9742,8.7711,6.17824,914.1,0,108.6
01/16/2020 01:31:00,6.886,6.5021,5.6331,9.9725,8.7711,6.17865,914.1,0,108.6
01/16/2020 01:32:00,6.8856,6.5025,5.6331,9.9707,8.7711,6.17865,914,0,108.6
01/16/2020 01:33:00,6.886,6.5025,5.6331,9.9683,8.7711,6.17865,914,0,108.6
01/16/2020 01:34:00,6.8864,6.5025,5.6331,9.9742,8.7711,6.17865,914.2,0,108.6
01/16/2020 01:35:00,6.886,6.5025,5.6334,9.9732,8.7711,6.17895,914.1,0,108.6
01/16/2020 01:36:00,6.886,6.5021,5.6331,9.9714,8.7711,6.17895,914.2,0,108.6
01/16/2020 01:37:00,6.886,6.5025,5.6331,9.9718,8.7711,6.17895,914.1,0,108.6
01/16/2020 01:38:00,6.886,6.5025,5.6334,9.9704,8.7711,6.17865,914.1,0,108.6
01/16/2020 01:39:00,6.886,6.5021,5.6331,9.9718,8.7711,6.17895,914.1,0,108.6
01/16/2020 01:40:00,6.886,6.5025,5.6331,9.9742,8.7711,6.17895,914.1,0,108.6
01/16/2020 01:41:00,6.886,6.5021,5.6331,9.9707,8.7711,6.17895,914.2,0,108.6
01/16/2020 01:42:00,6.886,6.5025,5.6331,9.9714,8.7711,6.17895,914.1,0,108.6
01/16/2020 01:43:00,6.8864,6.5025,5.6331,9.9721,8.7711,6.17895,914.2,0,108.6
01/16/2020 01:44:00,6.8864,6.5025,5.6331,9.97,8.7711,6.17895,914.2,0,108.6
01/16/2020 01:45:00,6.8864,6.5025,5.6331,9.9711,8.7711,6.17925,914.1,0,108.6
01/16/2020 01:46:00,6.8864,6.5025,5.6331,9.9697,8.7711,6.17895,914.1,0,108.6
01/16/2020 01:47:00,6.8864,6.5025,5.6334,9.9704,8.7711,6.17925,914.2,0,108.6
01/16/2020 01:48:00,6.8864,6.5025,5.6331,9.9714,8.7711,6.17895,914.2,0,108.6
01/16/2020 01:49:00,6.8864,6.5025,5.6331,9.9693,8.7711,6.17895,914.1,0,108.6
01/16/2020 01:50:00,6.8864,6.5025,5.6334,9.9704,8.7711,6.17895,914,0,108.6
01/16/2020 01:51:00,6.8864,6.5025,5.6331,9.969,8.7711,6.17895,914.1,0,108.6
01/16/2020 01:52:00,6.8868,6.5025,5.6331,9.9676,8.7711,6.17925,914.1,0,108.6
01/16/2020 01:53:00,6.8868,6.5025,5.6331,9.9679,8.7711,6.17925,914.2,0,108.6
01/16/2020 01:54:00,6.8864,6.5025,5.6331,9.9651,8.7711,6.17925,914.1,0,108.6
01/16/2020 01:55:00,6.8864,6.5025,5.6331,9.9644,8.7711,6.17925,914.2,0,108.6
01/16/2020 01:56:00,6.8864,6.5025,5.6331,9.9644,8.7711,6.17925,914.1,0,108.6
01/16/2020 01:57:00,6.8868,6.5025,5.6331,9.9644,8.7711,6.17895,914.1,0,108.6
01/16/2020 01:58:00,6.8868,6.5025,5.6331,9.9648,8.7711,6.17925,914.2,0,108.6
01/16/2020 01:59:00,6.8868,6.5021,5.6331,9.9641,8.7711,6.17895,914.2,0,108.6
01/16/2020 02:00:00,6.8872,6.5025,5.6331,9.9644,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:01:00,6.8868,6.5025,5.6331,9.9634,8.7711,6.17895,914.2,0,108.6
01/16/2020 02:02:00,6.8868,6.5025,5.6331,9.9669,8.7711,6.17895,914.2,0,108.6
01/16/2020 02:03:00,6.8872,6.5021,5.6331,9.9676,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:04:00,6.8868,6.5025,5.6331,9.9665,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:05:00,6.8868,6.5025,5.6331,9.9662,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:06:00,6.8872,6.5025,5.6331,9.9665,8.7711,6.17925,914.3,0,108.6
01/16/2020 02:07:00,6.8872,6.5025,5.6331,9.9676,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:08:00,6.8868,6.5025,5.6331,9.969,8.7711,6.17895,914.3,0,108.6
01/16/2020 02:09:00,6.8872,6.5025,5.6331,9.9655,8.7711,6.17895,914.1,0,108.6
01/16/2020 02:10:00,6.8872,6.5025,5.6334,9.9658,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:11:00,6.8872,6.5025,5.6331,9.9679,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:12:00,6.8872,6.5025,5.6331,9.9686,8.7711,6.17895,914,0,108.6
01/16/2020 02:13:00,6.8872,6.5021,5.6331,9.9679,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:14:00,6.8872,6.5025,5.6331,9.9721,8.7711,6.17925,914.2,0,108.6
01/16/2020 02:15:00,6.8872,6.5025,5.6331,9.9686,8.7711,6.17925,914,0,108.6
01/16/2020 02:16:00,6.8868,6.5025,5.6331,9.9672,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:17:00,6.8872,6.5025,5.6331,9.9672,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:18:00,6.8872,6.5025,5.6331,9.9665,8.7711,6.17925,914,0,108.6
01/16/2020 02:19:00,6.8872,6.5025,5.6331,9.9662,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:20:00,6.8872,6.5025,5.6331,9.9672,8.7711,6.17925,914,0,108.6
01/16/2020 02:21:00,6.8872,6.5025,5.6331,9.9714,8.7711,6.17925,914,0,108.6
01/16/2020 02:22:00,6.8872,6.5025,5.6331,9.9669,8.7711,6.17925,914,0,108.6
01/16/2020 02:23:00,6.8872,6.5025,5.6334,9.9655,8.7711,6.17925,914,0,108.6
01/16/2020 02:24:00,6.8872,6.5025,5.6331,9.9665,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:25:00,6.8872,6.5025,5.6331,9.9676,8.7711,6.17925,914,0,108.6
01/16/2020 02:26:00,6.8872,6.5025,5.6334,9.9704,8.7714,6.17925,914.1,0,108.6
01/16/2020 02:27:00,6.8876,6.5025,5.6331,9.97,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:28:00,6.8872,6.5025,5.6334,9.9704,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:29:00,6.8872,6.5025,5.6331,9.9676,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:30:00,6.8872,6.5025,5.6334,9.9669,8.7711,6.17925,914.2,0,108.6
01/16/2020 02:31:00,6.8876,6.5025,5.6331,9.9683,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:32:00,6.8872,6.5021,5.6334,9.9662,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:33:00,6.8872,6.5025,5.6334,9.969,8.7714,6.17925,914.1,0,108.6
01/16/2020 02:34:00,6.8876,6.5025,5.6334,9.9672,8.7711,6.17925,914.2,0,108.6
01/16/2020 02:35:00,6.8872,6.5025,5.6334,9.9672,8.7711,6.17925,914.2,0,108.6
01/16/2020 02:36:00,6.8872,6.5025,5.6334,9.9672,8.7711,6.17925,914.2,0,108.6
01/16/2020 02:37:00,6.8872,6.5025,5.6334,9.9648,8.7714,6.17925,914.2,0,108.6
01/16/2020 02:38:00,6.8876,6.5025,5.6331,9.9648,8.7711,6.17925,914.2,0,108.6
01/16/2020 02:39:00,6.8872,6.5025,5.6334,9.9644,8.7711,6.17925,914.2,0,108.6
01/16/2020 02:40:00,6.8872,6.5025,5.6334,9.9641,8.7714,6.17925,914.1,0,108.6
01/16/2020 02:41:00,6.8876,6.5025,5.6334,9.9644,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:42:00,6.8872,6.5025,5.6334,9.9634,8.7714,6.17925,914.1,0,108.6
01/16/2020 02:43:00,6.8872,6.5025,5.6334,9.9627,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:44:00,6.8872,6.5025,5.6331,9.9595,8.7714,6.17925,914.1,0,108.6
01/16/2020 02:45:00,6.8876,6.5025,5.6331,9.9644,8.7714,6.17925,914.2,0,108.6
01/16/2020 02:46:00,6.8872,6.5025,5.6334,9.9641,8.7714,6.17925,914.2,0,108.6
01/16/2020 02:47:00,6.8876,6.5025,5.6331,9.9637,8.7714,6.17925,914.2,0,108.6
01/16/2020 02:48:00,6.8876,6.5025,5.6331,9.9641,8.7714,6.17925,914.1,0,108.6
01/16/2020 02:49:00,6.8876,6.5028,5.6331,9.9644,8.7714,6.17925,914.1,0,108.6
01/16/2020 02:50:00,6.8872,6.5025,5.6331,9.9641,8.7714,6.17925,914.2,0,108.6
01/16/2020 02:51:00,6.8876,6.5025,5.6331,9.9634,8.7714,6.17925,914.1,0,108.6
01/16/2020 02:52:00,6.8876,6.5025,5.6331,9.9637,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:53:00,6.8876,6.5025,5.6331,9.9665,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:54:00,6.8876,6.5021,5.6331,9.9648,8.7711,6.17925,914.1,0,108.6
01/16/2020 02:55:00,6.8876,6.5025,5.6331,9.9669,8.7714,6.17925,914.1,0,108.6
01/16/2020 02:56:00,6.8876,6.5025,5.6331,9.9665,8.7714,6.17925,914,0,108.6
01/16/2020 02:57:00,6.8876,6.5025,5.6331,9.9655,8.7714,6.17925,914.1,0,108.6
01/16/2020 02:58:00,6.8876,6.5025,5.6331,9.9655,8.7714,6.17925,914.2,0,108.6
01/16/2020 02:59:00,6.8876,6.5025,5.6331,9.963,8.7714,6.17925,914.1,0,108.6
01/16/2020 03:00:00,6.8876,6.5025,5.6331,9.9637,8.7714,6.17925,914.2,0,108.6
01/16/2020 03:01:00,6.8876,6.5025,5.6331,9.962,8.7714,6.17925,914.1,0,108.6
01/16/2020 03:02:00,6.8876,6.5025,5.6334,9.962,8.7714,6.17925,914.1,0,108.6
01/16/2020 03:03:00,6.8876,6.5025,5.6334,9.962,8.7714,6.17925,914.1,0,108.6
01/16/2020 03:04:00,6.8876,6.5025,5.6334,9.9613,8.7714,6.17925,914.1,0,108.6
01/16/2020 03:05:00,6.8876,6.5025,5.6334,9.9616,8.7714,6.17925,914.2,0,108.6
01/16/2020 03:06:00,6.8872,6.5025,5.6331,9.9602,8.7714,6.17925,914.1,0,108.6
01/16/2020 03:07:00,6.8876,6.5025,5.6331,9.9585,8.7714,6.17925,914.1,0,108.6
01/16/2020 03:08:00,6.8876,6.5025,5.6331,9.955,8.7711,6.17925,914,0,108.6
01/16/2020 03:09:00,6.8876,6.5025,5.6331,9.9609,8.7714,6.17925,914.1,0,108.6
01/16/2020 03:10:00,6.8876,6.5021,5.6331,9.9585,8.7714,6.17925,914.2,0,108.6
01/16/2020 03:11:00,6.8876,6.5025,5.6331,9.9609,8.7714,6.17925,914,0,108.6
01/16/2020 03:12:00,6.8876,6.5025,5.6331,9.9606,8.7714,6.17925,914.1,0,108.6
01/16/2020 03:13:00,6.8876,6.5025,5.6331,9.962,8.7714,6.17925,914.1,0,108.6
01/16/2020 03:14:00,6.8872,6.5025,5.6331,9.9613,8.7714,6.17925,914,0,108.6
01/16/2020 03:15:00,6.8876,6.5025,5.6334,9.9613,8.7714,6.17925,914.1,0,108.6
01/16/2020 03:16:00,6.8872,6.5025,5.6331,9.9616,8.7714,6.17925,914,0,108.6
01/16/2020 03:17:00,6.8876,6.5021,5.6334,9.9616,8.7714,6.17925,914.2,0,108.6
01/16/2020 03:18:00,6.8872,6.5025,5.6331,9.9627,8.7718,6.17925,914.1,0,108.6
01/16/2020 03:19:00,6.8872,6.5025,5.6331,9.9637,8.7714,6.17925,914,0,108.6
01/16/2020 03:20:00,6.8872,6.5025,5.6331,9.9637,8.7718,6.17925,914.2,0,108.6
01/16/2020 03:21:00,6.8876,6.5025,5.6331,9.9592,8.7714,6.17925,914,0,108.6
01/16/2020 03:22:00,6.8876,6.5025,5.6331,9.9637,8.7714,6.17925,914,0,108.6
01/16/2020 03:23:00,6.8876,6.5025,5.6334,9.9648,8.7718,6.17925,914.2,0,108.6
01/16/2020 03:24:00,6.8876,6.5025,5.6334,9.9658,8.7714,6.17925,914,0,108.6
01/16/2020 03:25:00,6.8876,6.5025,5.6334,9.9644,8.7714,6.17925,913.9,0,108.6
01/16/2020 03:26:00,6.8872,6.5025,5.6331,9.9644,8.7718,6.17966,914,0,108.6
01/16/2020 03:27:00,6.8872,6.5025,5.6334,9.9644,8.7718,6.17925,914,0,108.6
01/16/2020 03:28:00,6.8876,6.5025,5.6334,9.9651,8.7714,6.17925,914,0,108.6
01/16/2020 03:29:00,6.8876,6.5025,5.6334,9.9665,8.7718,6.17925,914.1,0,108.6
01/16/2020 03:30:00,6.8876,6.5025,5.6334,9.9658,8.7718,6.17925,914,0,108.6
01/16/2020 03:31:00,6.8876,6.5025,5.6331,9.9662,8.7718,6.17925,914,0,108.6
01/16/2020 03:32:00,6.8872,6.5025,5.6334,9.9672,8.7718,6.17925,914.1,0,108.6
01/16/2020 03:33:00,6.8876,6.5025,5.6334,9.9669,8.7714,6.17925,914,0,108.6
01/16/2020 03:34:00,6.8876,6.5025,5.6334,9.9672,8.7718,6.17925,913.9,0,108.6
01/16/2020 03:35:00,6.8876,6.5021,5.6334,9.9665,8.7718,6.17925,914,0,108.6
01/16/2020 03:36:00,6.8876,6.5025,5.6331,9.9676,8.7718,6.17925,914,0,108.6
01/16/2020 03:37:00,6.8876,6.5025,5.6334,9.9658,8.7718,6.17925,914,0,108.6
01/16/2020 03:38:00,6.8872,6.5025,5.6334,9.9669,8.7721,6.17925,913.9,0,108.6
01/16/2020 03:39:00,6.8876,6.5025,5.6334,9.9665,8.7718,6.17925,913.9,0,108.6
01/16/2020 03:40:00,6.8872,6.5025,5.6334,9.9679,8.7718,6.17925,913.9,0,108.6
01/16/2020 03:41:00,6.8876,6.5025,5.6334,9.9679,8.7718,6.17925,914,0,108.6
01/16/2020 03:42:00,6.8872,6.5025,5.6334,9.9676,8.7714,6.17925,914,0,108.6
01/16/2020 03:43:00,6.8876,6.5025,5.6331,9.9679,8.7718,6.17925,913.9,0,108.6
01/16/2020 03:44:00,6.8876,6.5025,5.6334,9.969,8.7721,6.17925,914,0,108.6
01/16/2020 03:45:00,6.8872,6.5025,5.6334,9.9679,8.7718,6.17925,914.1,0,108.6
01/16/2020 03:46:00,6.8872,6.5025,5.6334,9.9669,8.7718,6.17925,914.1,0,108.6
01/16/2020 03:47:00,6.8876,6.5025,5.6334,9.9634,8.7718,6.17925,914.2,0,108.6
01/16/2020 03:48:00,6.8876,6.5025,5.6334,9.9676,8.7718,6.17966,914.1,0,108.6
01/16/2020 03:49:00,6.8876,6.5025,5.6334,9.9672,8.7721,6.17925,914.1,0,108.6
01/16/2020 03:50:00,6.8876,6.5025,5.6334,9.9672,8.7721,6.17925,914.2,0,108.6
01/16/2020 03:51:00,6.8876,6.5025,5.6334,9.9679,8.7721,6.17925,914.2,0,108.6
01/16/2020 03:52:00,6.8876,6.5025,5.6334,9.9672,8.7718,6.17925,914.1,0,108.6
01/16/2020 03:53:00,6.8872,6.5025,5.6331,9.969,8.7721,6.17925,914.1,0,108.6
01/16/2020 03:54:00,6.8876,6.5025,5.6334,9.9683,8.7718,6.17925,914.1,0,108.6
01/16/2020 03:55:00,6.8876,6.5025,5.6334,9.9686,8.7718,6.17925,914,0,108.6
01/16/2020 03:56:00,6.8872,6.5025,5.6334,9.9693,8.7721,6.17925,914.2,0,108.6
01/16/2020 03:57:00,6.8876,6.5025,5.6334,9.9686,8.7721,6.17925,914.2,0,108.6
01/16/2020 03:58:00,6.8872,6.5025,,9.9669,8.7721,6.17925,914.2,0,108.6
01/16/2020 03:59:00,6.8876,6.5025,,9.9679,8.7718,6.17925,914.2,0,108.6
01/16/2020 04:00:00,6.8876,6.5025,,9.9679,8.7721,6.17925,914.2,0,108.6
01/16/2020 04:01:00,6.8876,6.5025,,9.9669,8.7721,6.17925,914.3,0,108.6
01/16/2020 04:02:00,6.8876,6.5025,,9.9679,8.7721,6.17925,914.2,0,108.6
01/16/2020 04:03:00,6.8876,6.5025,,9.9676,8.7721,6.17925,914.1,0,108.6
01/16/2020 04:04:00,6.8876,6.5025,,9.9672,8.7721,6.17925,914.2,0,108.6
01/16/2020 04:05:00,6.8876,6.5025,,9.9676,8.7721,6.17925,914.1,0,108.6
01/16/2020 04:06:00,6.8876,6.5025,,9.9676,8.7721,6.17925,914.1,0,108.6
01/16/2020 04:07:00,6.8876,6.5025,,9.9679,8.7718,6.17925,914.1,0,108.6
01/16/2020 04:08:00,6.8876,6.5025,,9.9704,8.7725,6.17966,914.1,0,108.6
01/16/2020 04:09:00,6.8876,6.5025,,9.9693,8.7721,6.17925,914.1,0,108.6
01/16/2020 04:10:00,6.8876,6.5025,,9.9697,8.7721,6.17925,914.1,0,108.6
01/16/2020 04:11:00,6.8876,6.5025,,9.9693,8.7721,6.17925,914.2,0,108.6
01/16/2020 04:12:00,6.8876,6.5025,,9.9704,8.7721,6.17925,914.2,0,108.6
01/16/2020 04:13:00,6.8872,6.5025,,9.9707,8.7721,6.17925,914.2,0,108.6
01/16/2020 04:14:00,6.8876,6.5028,,9.9704,8.7718,6.17925,914.1,0,108.6
01/16/2020 04:15:00,6.8876,6.5025,,9.9711,8.7721,6.17925,914.1,0,108.6
01/16/2020 04:16:00,6.8876,6.5025,,9.9714,8.7721,6.17925,914.2,0,108.6
01/16/2020 04:17:00,6.8876,6.5025,,9.97,8.7721,6.17925,914.1,0,108.6
01/16/2020 04:18:00,6.8876,6.5028,,9.97,8.7718,6.17925,914.1,0,108.6
01/16/2020 04:19:00,6.8876,6.5025,,9.9707,8.7721,6.17925,914.1,0,108.6
01/16/2020 04:20:00,6.8876,6.5025,,9.9711,8.7721,6.17925,914.1,0,108.6
01/16/2020 04:21:00,6.8876,6.5025,,9.9718,8.7721,6.17925,914.1,0,108.6
01/16/2020 04:22:00,6.8876,6.5028,,9.9697,8.7721,6.17925,914,0,108.6
01/16/2020 04:23:00,6.8876,6.5025,,9.9704,8.7721,6.17925,914.2,0,108.6
01/16/2020 04:24:00,6.8876,6.5025,,9.9704,8.7721,6.17925,914.2,0,108.6
01/16/2020 04:25:00,6.8876,6.5025,,9.9697,8.7721,6.17925,914,0,108.6
01/16/2020 04:26:00,6.8876,6.5025,,9.9693,8.7721,6.17925,914.2,0,108.6
01/16/2020 04:27:00,6.8876,6.5025,,9.97,8.7721,6.17925,914.1,0,108.6
01/16/2020 04:28:00,6.8872,6.5028,,,,,,,108.6
01/16/2020 04:29:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 04:30:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 04:31:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:32:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:33:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:34:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:35:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:36:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:37:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:38:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 04:39:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:40:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 04:41:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 04:42:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:43:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:44:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 04:45:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:46:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:47:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 04:48:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 04:49:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 04:50:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:51:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:52:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:53:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:54:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 04:55:00,6.8872,6.5025,,,,,,,108.6
01/16/2020 04:56:00,6.8872,6.5025,,,,,,,108.6
01/16/2020 04:57:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 04:58:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 04:59:00,6.8872,6.5028,,,,,,,108.6
01/16/2020 05:00:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 05:01:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:02:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:03:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:04:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 05:05:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:06:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:07:00,6.8872,6.5028,,,,,,,108.6
01/16/2020 05:08:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 05:09:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:10:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 05:11:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 05:12:00,6.8872,6.5028,,,,,,,108.6
01/16/2020 05:13:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:14:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 05:15:00,6.8872,6.5025,,,,,,,108.6
01/16/2020 05:16:00,6.8872,6.5028,,,,,,,108.6
01/16/2020 05:17:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 05:18:00,6.8872,6.5025,,,,,,,108.6
01/16/2020 05:19:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:20:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:21:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 05:22:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:23:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:24:00,6.8876,6.5025,,,,,,,108.6
01/16/2020 05:25:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:26:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:27:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:28:00,6.8872,6.5028,,,,,,,108.6
01/16/2020 05:29:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:30:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:31:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:32:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:33:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:34:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:35:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:36:00,6.8872,6.5025,,,,,,,108.6
01/16/2020 05:37:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:38:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 05:39:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:40:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 05:41:00,,6.5025,,,,,,,108.6
01/16/2020 05:42:00,,6.5031,,,,,,,108.6
01/16/2020 05:43:00,,6.5028,,,,,,,108.6
01/16/2020 05:44:00,,6.5028,,,,,,,108.6
01/16/2020 05:45:00,,6.5028,,,,,,,108.6
01/16/2020 05:46:00,,6.5028,,,,,,,108.6
01/16/2020 05:47:00,,6.5028,,,,,,,108.6
01/16/2020 05:48:00,,6.5031,,,,,,,108.6
01/16/2020 05:49:00,,6.5028,,,,,,,108.6
01/16/2020 05:50:00,,6.5028,,,,,,,108.6
01/16/2020 05:51:00,,6.5028,,,,,,,108.6
01/16/2020 05:52:00,,6.5031,,,,,,,108.6
01/16/2020 05:53:00,,6.5028,,,,,,,108.6
01/16/2020 05:54:00,,6.5028,,,,,,,108.6
01/16/2020 05:55:00,,6.5028,,,,,,,108.6
01/16/2020 05:56:00,,6.5028,,,,,,,108.6
01/16/2020 05:57:00,,6.5031,,,,,,,108.6
01/16/2020 05:58:00,,6.5028,,,,,,,108.6
01/16/2020 05:59:00,,6.5035,,,,,,,108.6
01/16/2020 06:00:00,,6.5028,,,,,,,108.6
01/16/2020 06:01:00,,6.5028,,,,,,,108.6
01/16/2020 06:02:00,,6.5028,,,,,,,108.6
01/16/2020 06:03:00,,6.5028,,,,,,,108.6
01/16/2020 06:04:00,,6.5028,,,,,,,108.6
01/16/2020 06:05:00,,6.5028,,,,,,,108.6
01/16/2020 06:06:00,,6.5028,,,,,,,108.6
01/16/2020 06:07:00,,6.5028,,,,,,,108.6
01/16/2020 06:08:00,,6.5031,,,,,,,108.6
01/16/2020 06:09:00,,6.5028,,,,,,,108.6
01/16/2020 06:10:00,,6.5031,,,,,,,108.6
01/16/2020 06:11:00,,6.5028,,,,,,,108.6
01/16/2020 06:12:00,,6.5028,,,,,,,108.6
01/16/2020 06:13:00,,6.5028,,,,,,,108.6
01/16/2020 06:14:00,,6.5028,,,,,,,108.6
01/16/2020 06:15:00,,6.5031,,,,,,,108.6
01/16/2020 06:16:00,,6.5031,,,,,,,108.6
01/16/2020 06:17:00,,6.5028,,,,,,,108.6
01/16/2020 06:18:00,,6.5025,,,,,,,108.6
01/16/2020 06:19:00,,6.5031,,,,,,,108.6
01/16/2020 06:20:00,,6.5028,,,,,,,108.6
01/16/2020 06:21:00,,6.5028,,,,,,,108.6
01/16/2020 06:22:00,,6.5028,,,,,,,108.6
01/16/2020 06:23:00,,6.5028,,,,,,,108.6
01/16/2020 06:24:00,,6.5028,,,,,,,108.6
01/16/2020 06:25:00,,6.5028,,,,,,,108.6
01/16/2020 06:26:00,,6.5031,,,,,,,108.6
01/16/2020 06:27:00,,6.5031,,,,,,,108.6
01/16/2020 06:28:00,,6.5028,,,,,,,108.6
01/16/2020 06:29:00,,6.5028,,,,,,,108.6
01/16/2020 06:30:00,,6.5028,,,,,,,108.6
01/16/2020 06:31:00,,6.5028,,,,,,,108.6
01/16/2020 06:32:00,,6.5028,,,,,,,108.6
01/16/2020 06:33:00,,6.5031,,,,,,,108.6
01/16/2020 06:34:00,,6.5031,,,,,,,108.6
01/16/2020 06:35:00,,6.5031,,,,,,,108.6
01/16/2020 06:36:00,,6.5028,,,,,,,108.6
01/16/2020 06:37:00,,6.5031,,,,,,,108.6
01/16/2020 06:38:00,,6.5028,,,,,,,108.6
01/16/2020 06:39:00,,6.5031,,,,,,,108.6
01/16/2020 06:40:00,,6.5031,,,,,,,108.6
01/16/2020 06:41:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 06:42:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 06:43:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 06:44:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 06:45:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 06:46:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 06:47:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 06:48:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 06:49:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 06:50:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 06:51:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 06:52:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 06:53:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 06:54:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 06:55:00,6.888,6.5028,,,,,,,108.6
01/16/2020 06:56:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 06:57:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 06:58:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 06:59:00,6.888,6.5028,,,,,,,108.6
01/16/2020 07:00:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 07:01:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 07:02:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 07:03:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 07:04:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 07:05:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 07:06:00,6.888,6.5028,,,,,,,108.6
01/16/2020 07:07:00,6.888,6.5028,,,,,,,108.6
01/16/2020 07:08:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:09:00,6.8876,6.5028,,,,,,,108.6
01/16/2020 07:10:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 07:11:00,6.888,6.5028,,,,,,,108.6
01/16/2020 07:12:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:13:00,6.8884,6.5031,,,,,,,108.6
01/16/2020 07:14:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:15:00,6.8876,6.5035,,,,,,,108.6
01/16/2020 07:16:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:17:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:18:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:19:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:20:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:21:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:22:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:23:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:24:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:25:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:26:00,6.8876,6.5031,,,,,,,108.6
01/16/2020 07:27:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:28:00,6.8884,6.5031,,,,,,,108.6
01/16/2020 07:29:00,6.888,6.5031,,,,,,,108.6
01/16/2020 07:30:00,6.8884,6.5035,,,,,,,108.6
01/16/2020 07:31:00,6.8884,6.5031,,,,,,,108.6
01/16/2020 07:32:00,6.8888,6.5031,,,,,,,108.6
01/16/2020 07:33:00,6.8884,6.5031,,,,,,,108.6
01/16/2020 07:34:00,6.8884,6.5031,,,,,,,108.6
01/16/2020 07:35:00,6.8884,6.5028,,,,,,,108.6
01/16/2020 07:36:00,6.8884,6.5031,,,,,,,108.6
01/16/2020 07:37:00,6.8884,6.5035,,,,,,,108.6
01/16/2020 07:38:00,6.8884,6.5031,,,,,,,108.6
01/16/2020 07:39:00,6.8884,6.5031,,,,,,,108.6
01/16/2020 07:40:00,6.8884,6.5031,,,,,,,108.6
01/16/2020 07:41:00,,6.5035,,,,,,,108.6
01/16/2020 07:42:00,,6.5035,,,,,,,108.6
01/16/2020 07:43:00,,6.5031,,,,,,,108.6
01/16/2020 07:44:00,,6.5035,,,,,,,108.6
01/16/2020 07:45:00,,6.5031,,,,,,,108.6
01/16/2020 07:46:00,,6.5035,,,,,,,108.6
01/16/2020 07:47:00,,6.5031,,,,,,,108.6
01/16/2020 07:48:00,,6.5031,,,,,,,108.6
01/16/2020 07:49:00,,6.5028,,,,,,,108.6
01/16/2020 07:50:00,,6.5031,,,,,,,108.6
01/16/2020 07:51:00,,6.5031,,,,,,,108.6
01/16/2020 07:52:00,,6.5031,,,,,,,108.6
01/16/2020 07:53:00,,6.5031,,,,,,,108.6
01/16/2020 07:54:00,,6.5031,,,,,,,108.6
01/16/2020 07:55:00,,6.5031,,,,,,,108.6
01/16/2020 07:56:00,,6.5031,,,,,,,108.6
01/16/2020 07:57:00,,6.5035,,,,,,,108.6
01/16/2020 07:58:00,,6.5031,,,,,,,108.6
01/16/2020 07:59:00,,6.5031,,,,,,,108.6
01/16/2020 08:00:00,,6.5031,,,,,,,108.6
01/16/2020 08:01:00,,6.5031,,,,,,,108.6
01/16/2020 08:02:00,,6.5035,,,,,,,108.6
01/16/2020 08:03:00,,6.5031,,,,,,,108.6
01/16/2020 08:04:00,,6.5031,,,,,,,108.6
01/16/2020 08:05:00,,6.5038,,,,,,,108.6
01/16/2020 08:06:00,,6.5035,,,,,,,108.6
01/16/2020 08:07:00,,6.5031,,,,,,,108.6
01/16/2020 08:08:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:09:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:10:00,,6.5038,5.6338,,,,,,108.6
01/16/2020 08:11:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:12:00,,6.5031,5.6338,,,,,,108.6
01/16/2020 08:13:00,,6.5031,5.6338,,,,,,108.6
01/16/2020 08:14:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:15:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:16:00,,6.5031,5.6338,,,,,,108.6
01/16/2020 08:17:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:18:00,,6.5031,5.6338,,,,,,108.6
01/16/2020 08:19:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:20:00,,6.5038,5.6338,,,,,,108.6
01/16/2020 08:21:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:22:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:23:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:24:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:25:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:26:00,,6.5035,5.6338,,,,,,108.6
01/16/2020 08:27:00,,6.5031,5.6338,,,,,,108.6
01/16/2020 08:28:00,,6.5035,5.6338,9.9942,8.7769,6.18279,913.1,0,108.6
01/16/2020 08:29:00,,6.5042,5.6334,9.9939,8.7772,6.18279,913.2,0,108.6
01/16/2020 08:30:00,,6.5035,5.6338,9.9886,8.7772,6.18279,913.1,0,108.6
01/16/2020 08:31:00,,6.5038,5.6338,9.9939,8.7776,6.18279,913.1,0,108.6
01/16/2020 08:32:00,,6.5035,5.6338,9.9935,8.7779,6.18279,913.1,0,108.6
01/16/2020 08:33:00,,6.5031,5.6338,9.9904,8.7779,6.18279,913.1,0,108.6
01/16/2020 08:34:00,,6.5038,5.6338,9.9925,8.7782,6.18279,913.1,0,108.6
01/16/2020 08:35:00,,6.5035,5.6338,9.9883,8.7779,6.18279,913,0,108.6
01/16/2020 08:36:00,,6.5035,5.6338,9.9928,8.7779,6.18279,913.1,0,108.6
01/16/2020 08:37:00,,6.5035,5.6338,9.9893,8.7782,6.1831,913.1,0,108.6
01/16/2020 08:38:00,,6.5031,5.6338,9.9921,8.7782,6.1831,913.1,0,108.6
01/16/2020 08:39:00,,6.5035,5.6338,9.9918,8.7782,6.18279,913,0,108.6
01/16/2020 08:40:00,,6.5038,5.6338,9.989,8.7782,6.18279,913,0,108.6
01/16/2020 08:41:00,6.8909,6.5035,5.6338,9.9886,8.7786,6.1831,913,0,108.6
01/16/2020 08:42:00,6.8913,6.5035,5.6338,9.9925,8.7786,6.18279,913,0,108.6
01/16/2020 08:43:00,6.8909,6.5035,5.6338,9.989,8.7786,6.1831,912.9,0,108.6
01/16/2020 08:44:00,6.8913,6.5031,5.6338,9.9914,8.7786,6.18279,912.9,0,108.6
01/16/2020 08:45:00,6.8913,6.5035,5.6338,9.9932,8.7786,6.18279,912.9,0,108.6
01/16/2020 08:46:00,6.8913,6.5038,5.6338,9.9939,8.7782,6.1831,912.8,0,108.6
01/16/2020 08:47:00,6.8913,6.5035,5.6338,9.9974,8.7786,6.1831,912.8,0,108.6
01/16/2020 08:48:00,6.8913,6.5035,5.6338,9.9911,8.7786,6.1831,912.8,0,108.6
01/16/2020 08:49:00,6.8913,6.5035,5.6338,9.9939,8.7786,6.1831,912.9,0,108.6
01/16/2020 08:50:00,6.8913,6.5035,5.6338,9.9907,8.7786,6.1831,912.9,0,108.6
01/16/2020 08:51:00,6.8913,6.5038,5.6338,9.9932,8.7786,6.1831,912.7,0,108.6
01/16/2020 08:52:00,6.8913,6.5031,5.6338,9.9918,8.7786,6.1831,912.7,0,108.6
01/16/2020 08:53:00,6.8913,6.5035,5.6338,9.9918,8.7786,6.1831,912.8,0,108.6
01/16/2020 08:54:00,6.8913,6.5031,5.6338,9.9928,8.7786,6.1831,912.7,0,108.6
01/16/2020 08:55:00,6.8913,6.5031,5.6341,9.9935,8.7786,6.1834,912.7,0,108.6
01/16/2020 08:56:00,6.8913,6.5035,5.6338,9.9939,8.7786,6.1831,912.8,0,108.6
01/16/2020 08:57:00,6.8913,6.5038,5.6338,9.9928,8.7786,6.1831,912.6,0,108.6
01/16/2020 08:58:00,6.8913,6.5038,5.6338,9.9932,8.7786,6.1834,912.6,0,108.6
01/16/2020 08:59:00,6.8913,6.5035,5.6338,9.9949,8.7786,6.1831,912.7,0,108.6
01/16/2020 09:00:00,6.8913,6.5035,5.6338,9.9942,8.7786,6.1834,912.7,0,108.6
01/16/2020 09:01:00,6.8913,6.5035,5.6341,9.9946,8.7786,6.1831,912.6,0,108.6
01/16/2020 09:02:00,6.8913,6.5035,5.6338,9.9949,8.7786,6.1834,912.5,0,108.6
01/16/2020 09:03:00,6.8913,6.5035,5.6338,9.9953,8.7786,6.1834,912.6,0,108.6
01/16/2020 09:04:00,6.8913,6.5038,5.6341,9.9942,8.7786,6.1834,912.6,0,108.6
01/16/2020 09:05:00,6.8913,6.5038,5.6341,9.9967,8.7786,6.1834,912.5,0,108.6
01/16/2020 09:06:00,6.8913,6.5035,5.6341,9.9925,8.7786,6.1834,912.5,0,108.6
01/16/2020 09:07:00,6.8913,6.5038,5.6341,9.9946,8.7786,6.1834,912.5,0,108.6
01/16/2020 09:08:00,6.8913,6.5038,5.6341,9.9935,8.7786,6.1834,912.5,0,108.6
01/16/2020 09:09:00,6.8913,6.5035,5.6338,9.9939,8.7786,6.1834,912.4,0,108.6
01/16/2020 09:10:00,6.8913,6.5038,5.6341,9.9921,8.7786,6.18381,912.5,0,108.6
01/16/2020 09:11:00,6.8913,6.5038,5.6341,9.9914,8.7786,6.18381,912.5,0,108.6
01/16/2020 09:12:00,6.8913,6.5038,5.6341,9.9953,8.7786,6.18411,912.5,0,108.6
01/16/2020 09:13:00,6.8913,6.5035,5.6341,9.9939,8.7786,6.18411,912.5,0,108.6
01/16/2020 09:14:00,6.8913,6.5035,5.6341,9.997,8.7786,6.18411,912.4,0,108.6
01/16/2020 09:15:00,6.8913,6.5038,5.6341,9.997,8.7786,6.18381,912.4,0,108.6
01/16/2020 09:16:00,6.8913,6.5035,5.6341,9.9967,8.7786,6.18411,912.5,0,108.6
01/16/2020 09:17:00,6.8913,6.5035,5.6341,9.9953,8.7786,6.18411,912.5,0,108.6
01/16/2020 09:18:00,6.8913,6.5035,5.6341,9.9935,8.7786,6.18411,912.4,0,108.6
01/16/2020 09:19:00,6.8913,6.5038,5.6341,9.9974,8.7786,6.18411,912.4,0,108.6
01/16/2020 09:20:00,6.8913,6.5038,5.6341,9.9946,8.7786,6.18411,912.5,0,108.6
01/16/2020 09:21:00,6.8913,6.5035,5.6341,9.9967,8.7786,6.18451,912.4,0,108.6
01/16/2020 09:22:00,6.8913,6.5038,5.6341,9.996,8.7786,6.18451,912.4,0,108.6
01/16/2020 09:23:00,6.8913,6.5035,5.6341,9.997,8.7786,6.18451,912.4,0,108.6
01/16/2020 09:24:00,6.8913,6.5038,5.6341,9.9967,8.7786,6.18451,912.3,0,108.6
01/16/2020 09:25:00,6.8913,6.5035,5.6341,9.9974,8.7782,6.18411,912.5,0,108.6
01/16/2020 09:26:00,6.8913,6.5035,5.6341,9.9981,8.7782,6.18482,912.4,0,108.6
01/16/2020 09:27:00,6.8913,6.5035,5.6341,9.9984,8.7782,6.18482,912.4,0,108.6
01/16/2020 09:28:00,6.8917,6.5038,5.6341,9.9984,8.7786,6.18482,912.4,0,108.6
01/16/2020 09:29:00,6.8913,6.5038,5.6341,9.9981,8.7786,6.18451,912.4,0,108.6
01/16/2020 09:30:00,6.8913,6.5042,5.6341,9.9949,8.7786,6.18451,912.4,0,108.6
01/16/2020 09:31:00,6.8913,6.5035,5.6341,9.9949,8.7786,6.18482,912.4,0,108.6
01/16/2020 09:32:00,6.8913,6.5038,5.6341,9.9956,8.7786,6.18451,912.3,0,108.6
01/16/2020 09:33:00,6.8913,6.5038,5.6341,9.9939,8.7786,6.18482,912.2,0,108.6
01/16/2020 09:34:00,6.8913,6.5042,5.6341,9.9935,8.7782,6.18451,912.3,0,108.6
01/16/2020 09:35:00,6.8913,6.5038,5.6341,9.9939,8.7782,6.18512,912.3,0,108.6
01/16/2020 09:36:00,6.8917,6.5035,5.6341,9.9939,8.7786,6.18512,912.2,0,108.6
01/16/2020 09:37:00,6.8913,6.5035,5.6341,9.996,8.7786,6.18512,912.3,0,108.6
01/16/2020 09:38:00,6.8913,6.5038,5.6341,9.9953,8.7786,6.18512,912.2,0,108.6
01/16/2020 09:39:00,6.8917,6.5035,5.6341,9.9953,8.7786,6.18482,912.2,0,108.6
01/16/2020 09:40:00,6.8913,6.5038,5.6341,9.9953,8.7786,6.18512,912.1,0,108.6
01/16/2020 09:41:00,6.8917,6.5038,5.6341,9.996,8.7786,6.18512,912.1,0,108.6
01/16/2020 09:42:00,6.8917,6.5038,5.6341,9.996,8.7786,6.18512,912.1,0,108.6
01/16/2020 09:43:00,6.8917,6.5038,5.6341,9.9953,8.7786,6.18512,912.1,0,108.6
01/16/2020 09:44:00,6.8917,6.5038,5.6341,9.9963,8.7786,6.18512,912.1,0,108.6
01/16/2020 09:45:00,6.8917,6.5038,5.6341,9.9946,8.7782,6.18512,912.1,0,108.6
01/16/2020 09:46:00,6.8921,6.5035,5.6341,9.9953,8.7782,6.18512,912.1,0,108.6
01/16/2020 09:47:00,6.8921,6.5038,5.6341,9.9928,8.7782,6.18512,912,0,108.6
01/16/2020 09:48:00,6.8921,6.5035,5.6341,9.9991,8.7786,6.18512,912,0,108.6
01/16/2020 09:49:00,6.8921,6.5042,5.6341,9.9942,8.7782,6.18512,912.1,0,108.6
01/16/2020 09:50:00,6.8925,6.5038,5.6341,9.9956,8.7782,6.18512,911.9,0,108.6
01/16/2020 09:51:00,6.8929,6.5038,5.6341,9.9956,8.7786,6.18512,912,0,108.6
01/16/2020 09:52:00,6.8929,6.5042,5.6341,9.996,8.7782,6.18512,911.9,0,108.6
01/16/2020 09:53:00,6.8933,6.5038,5.6341,9.9963,8.7786,6.18512,911.9,0,108.6
01/16/2020 09:54:00,6.8933,6.5038,5.6341,9.9967,8.7782,6.18512,912,0,108.6
01/16/2020 09:55:00,6.8933,6.5038,5.6341,9.9988,8.7786,6.18512,912,0,108.6
01/16/2020 09:56:00,6.8933,6.5038,5.6341,9.9914,8.7782,6.18512,911.9,0,108.6
01/16/2020 09:57:00,6.8941,6.5038,5.6341,9.9974,8.7786,6.18512,912,0,108.6
01/16/2020 09:58:00,6.8941,6.5038,5.6341,9.9935,8.7786,6.18512,911.9,0,108.6
01/16/2020 09:59:00,6.8937,6.5038,5.6341,9.9946,8.7786,6.18553,911.9,0,108.6
01/16/2020 10:00:00,6.8941,6.5038,5.6341,9.9946,8.7786,6.18553,911.9,0,108.6
01/16/2020 10:01:00,6.8941,6.5042,5.6341,9.9921,8.7786,6.18553,911.9,0,108.6
01/16/2020 10:02:00,6.8941,6.5042,5.6341,9.9939,8.7786,6.18553,911.9,0,108.6
01/16/2020 10:03:00,6.8945,6.5035,5.6341,9.9918,8.7786,6.18553,912,0,108.6
01/16/2020 10:04:00,6.8941,6.5038,5.6341,9.9911,8.7786,6.18553,911.9,0,108.6
01/16/2020 10:05:00,6.8945,6.5038,5.6341,9.9942,8.7786,6.18553,911.9,0,108.6
01/16/2020 10:06:00,6.8945,6.5038,5.6341,9.997,8.7786,6.18553,911.8,0,108.6
01/16/2020 10:07:00,6.8945,6.5042,5.6341,9.996,8.7786,6.18553,911.7,0,108.6
01/16/2020 10:08:00,6.8949,6.5038,5.6341,9.997,8.7786,6.18553,911.8,0,108.6
01/16/2020 10:09:00,6.8945,6.5042,5.6341,9.9967,8.7786,6.18553,911.9,0,108.6
01/16/2020 10:10:00,6.8945,6.5042,5.6341,9.9963,8.7786,6.18553,911.8,0,108.6
01/16/2020 10:11:00,6.8949,6.5038,5.6341,9.9893,8.7786,6.18512,911.7,0,108.6
01/16/2020 10:12:00,6.8945,6.5042,5.6341,9.9907,8.7786,6.18512,911.7,0,108.6
01/16/2020 10:13:00,6.8945,6.5042,5.6341,9.9911,8.7782,6.18512,911.7,0,108.6
01/16/2020 10:14:00,6.8945,6.5038,5.6341,9.9897,8.7786,6.18553,911.7,0,108.6
01/16/2020 10:15:00,6.8949,6.5038,5.6341,9.9907,8.7782,6.18553,911.6,0,108.6
01/16/2020 10:16:00,6.8949,6.5038,5.6341,9.9911,8.7786,6.18553,911.6,0,108.6
01/16/2020 10:17:00,6.8949,6.5042,5.6341,9.9897,8.7786,6.18553,911.6,0,108.6
01/16/2020 10:18:00,6.8949,6.5038,5.6341,9.9886,8.7786,6.18553,911.6,0,108.6
01/16/2020 10:19:00,6.8949,6.5042,5.6341,9.9911,8.7786,6.18553,911.5,0,108.6
01/16/2020 10:20:00,6.8949,6.5038,5.6341,9.9956,8.7786,6.18553,911.5,0,108.6
01/16/2020 10:21:00,6.8949,6.5042,5.6341,9.9879,8.7786,6.18553,911.5,0,108.6
01/16/2020 10:22:00,6.8949,6.5038,5.6341,9.9876,8.7786,6.18553,911.5,0,108.6
01/16/2020 10:23:00,6.8949,6.5038,5.6344,9.9911,8.7786,6.18553,911.4,0,108.6
01/16/2020 10:24:00,6.8949,6.5038,5.6341,9.9869,8.7786,6.18553,911.4,0,108.6
01/16/2020 10:25:00,6.8949,6.5042,5.6341,9.9865,8.7786,6.18553,911.4,0,108.6
01/16/2020 10:26:00,6.8949,6.5042,5.6341,9.9879,8.7786,6.18553,911.4,0,108.6
01/16/2020 10:27:00,6.8949,6.5038,5.6341,9.9876,8.7786,6.18553,911.3,0,108.6
01/16/2020 10:28:00,6.8949,6.5042,5.6344,9.9872,8.7786,6.18553,911.4,0,108.6
01/16/2020 10:29:00,6.8945,6.5042,5.6344,9.9862,8.7786,6.18553,911.4,0,108.6
01/16/2020 10:30:00,6.8949,6.5042,5.6341,9.9862,8.7786,6.18553,911.4,0,108.6
01/16/2020 10:31:00,6.8949,6.5042,5.6341,9.9848,8.7786,6.18553,911.4,0,108.6
01/16/2020 10:32:00,6.8949,6.5042,5.6344,9.9879,8.7786,6.18512,911.4,0,108.6
01/16/2020 10:33:00,6.8949,6.5042,5.6341,9.9918,8.7786,6.18553,911.4,0,108.6
01/16/2020 10:34:00,6.8949,6.5042,5.6341,9.9921,8.7786,6.18553,911.3,0,108.6
01/16/2020 10:35:00,6.8949,6.5045,5.6341,9.9893,8.7786,6.18553,911.3,0,108.6
01/16/2020 10:36:00,6.8949,6.5042,5.6341,9.9914,8.7786,6.18553,911.3,0,108.6
01/16/2020 10:37:00,6.8949,6.5042,5.6344,9.9897,8.7786,6.18553,911.3,0,108.6
01/16/2020 10:38:00,6.8949,6.5038,5.6344,9.9925,8.7786,6.18553,911.3,0,108.6
01/16/2020 10:39:00,6.8949,6.5045,5.6344,9.9935,8.7789,6.18553,911.2,0,108.6
01/16/2020 10:40:00,6.8949,6.5038,5.6344,9.9911,8.7789,6.18553,911.2,0,108.6
01/16/2020 10:41:00,6.8949,6.5042,5.6344,9.9883,8.7789,6.18512,911.4,0,108.6
01/16/2020 10:42:00,6.8949,6.5045,5.6344,9.9883,8.7786,6.18553,911.3,0,108.6
01/16/2020 10:43:00,6.8949,6.5042,5.6344,9.9872,8.7786,6.18553,911.3,0,108.6
01/16/2020 10:44:00,6.8949,6.5042,5.6344,9.9869,8.7786,6.18553,911.2,0,108.6
01/16/2020 10:45:00,6.8949,6.5048,5.6344,9.9883,8.7786,6.18553,911.2,0,108.6
01/16/2020 10:46:00,6.8949,6.5042,5.6341,9.9904,8.7789,6.18553,911.3,0,108.6
01/16/2020 10:47:00,6.8949,6.5042,5.6344,9.9907,8.7789,6.18553,911.3,0,108.6
01/16/2020 10:48:00,6.8949,6.5042,5.6344,9.9907,8.7789,6.18553,911.2,0,108.6
01/16/2020 10:49:00,6.8953,6.5038,5.6344,9.9918,8.7793,6.18553,911.3,0,108.6
01/16/2020 10:50:00,6.8953,6.5042,5.6341,9.9886,8.7789,6.18553,911.3,0,108.6
01/16/2020 10:51:00,6.8957,6.5045,5.6344,9.9932,8.7789,6.18553,911.2,0,108.6
01/16/2020 10:52:00,6.8957,6.5038,5.6341,9.9918,8.7789,6.18553,911,0,108.6
01/16/2020 10:53:00,6.8961,6.5042,5.6341,9.9946,8.7789,6.18553,911.2,0,108.6
01/16/2020 10:54:00,6.8961,6.5045,5.6341,9.9942,8.7789,6.18553,911.3,0,108.6
01/16/2020 10:55:00,6.8965,6.5045,5.6341,9.9918,8.7789,6.18512,911.1,0,108.6
01/16/2020 10:56:00,6.8965,6.5042,5.6341,9.99,8.7793,6.18553,911,0,108.6
01/16/2020 10:57:00,6.8961,6.5042,5.6341,9.989,8.7793,6.18553,911.1,0,108.6
01/16/2020 10:58:00,6.8969,6.5042,5.6341,9.9914,8.7793,6.18553,911.1,0,108.6
01/16/2020 10:59:00,6.8973,6.5042,5.6341,9.9918,8.7789,6.18553,911.2,0,108.6
01/16/2020 11:00:00,6.8969,6.5042,5.6344,9.9911,8.7789,6.18553,911.2,0,108.6
01/16/2020 11:01:00,6.8973,6.5045,5.6344,9.9925,8.7793,6.18553,911.2,0,108.6
01/16/2020 11:02:00,6.8973,6.5042,5.6341,9.9935,8.7793,6.18553,911.1,0,108.6
01/16/2020 11:03:00,6.8977,6.5038,5.6341,9.9935,8.7793,6.18553,911.2,0,108.6
01/16/2020 11:04:00,6.8977,6.5045,5.6344,9.9921,8.7793,6.18553,911.1,0,108.6
01/16/2020 11:05:00,6.8977,6.5045,5.6344,9.9904,8.7793,6.18553,911.1,0,108.6
01/16/2020 11:06:00,6.8977,6.5042,5.6344,9.9935,8.7793,6.18553,911.1,0,108.6
01/16/2020 11:07:00,6.8977,6.5042,5.6344,9.9928,8.7793,6.18553,911.1,0,108.6
01/16/2020 11:08:00,6.8977,6.5042,5.6344,9.9928,8.7799,6.18553,911,0,108.6
01/16/2020 11:09:00,6.8977,6.5042,5.6344,9.9921,8.7793,6.18512,911.1,0,108.6
01/16/2020 11:10:00,6.8977,6.5042,5.6344,9.9939,8.7793,6.18553,910.9,0,108.6
01/16/2020 11:11:00,6.8977,6.5048,5.6344,9.9904,8.7796,6.18553,911,0,108.6
01/16/2020 11:12:00,6.8977,6.5045,5.6344,9.989,8.7796,6.18553,911,0,108.6
01/16/2020 11:13:00,6.8977,6.5045,5.6344,9.9893,8.7796,6.18553,911,0,108.6
01/16/2020 11:14:00,6.8981,6.5042,5.6344,9.9865,8.7793,6.18512,910.9,0,108.6
01/16/2020 11:15:00,6.8981,6.5045,5.6344,9.9883,8.7796,6.18553,911,0,108.6
01/16/2020 11:16:00,6.8981,6.5045,5.6344,9.9865,8.7796,6.18512,911,0,108.6
01/16/2020 11:17:00,6.8981,6.5042,5.6344,9.99,8.7793,6.18512,911,0,108.6
01/16/2020 11:18:00,6.8977,6.5045,5.6344,9.9848,8.7796,6.18553,911,0,108.6
01/16/2020 11:19:00,6.8981,6.5042,5.6344,9.9862,8.7799,6.18553,911,0,108.6
01/16/2020 11:20:00,6.8977,6.5045,5.6344,9.9869,8.7799,6.18553,911,0,108.6
01/16/2020 11:21:00,6.8977,6.5042,5.6344,9.9876,8.7799,6.18553,910.9,0,108.6
01/16/2020 11:22:00,6.8977,6.5045,5.6344,9.9876,8.7799,6.18553,911,0,108.6
01/16/2020 11:23:00,6.8977,6.5045,5.6344,9.9862,8.7799,6.18553,910.9,0,108.6
01/16/2020 11:24:00,6.8981,6.5042,5.6344,9.9914,8.7796,6.18553,911,0,108.6
01/16/2020 11:25:00,6.8977,6.5045,5.6344,9.9914,8.7803,6.18553,910.9,0,108.6
01/16/2020 11:26:00,6.8981,6.5045,5.6344,9.99,8.7799,6.18553,910.9,0,108.6
01/16/2020 11:27:00,6.8981,6.5045,5.6344,9.9914,8.7799,6.18553,910.9,0,108.6
01/16/2020 11:28:00,6.8981,6.5042,5.6344,9.9907,8.7799,6.18553,910.9,0,108.6
01/16/2020 11:29:00,6.8981,6.5042,5.6344,9.9907,8.7796,6.18553,910.9,0,108.6
01/16/2020 11:30:00,6.8981,6.5042,5.6341,9.9928,8.7803,6.18553,910.9,0,108.6
01/16/2020 11:31:00,6.8981,6.5045,5.6344,9.9911,8.7803,6.18553,910.9,0,108.6
01/16/2020 11:32:00,6.8977,6.5042,5.6344,9.9911,8.7803,6.18553,910.9,0,108.6
01/16/2020 11:33:00,6.8981,6.5045,5.6344,9.9921,8.7796,6.18553,910.8,0,108.6
01/16/2020 11:34:00,6.8981,6.5045,5.6344,9.9932,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:35:00,6.8981,6.5042,5.6344,9.9928,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:36:00,6.8981,6.5045,5.6344,9.9911,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:37:00,6.8981,6.5048,5.6341,9.9925,8.7803,6.18553,910.9,0,108.6
01/16/2020 11:38:00,6.8981,6.5045,5.6344,9.9925,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:39:00,6.8981,6.5045,5.6344,9.9928,8.7803,6.18553,910.7,0,108.6
01/16/2020 11:40:00,6.8981,6.5045,5.6344,9.9918,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:41:00,6.8981,6.5048,5.6344,9.9914,8.7799,6.18553,910.7,0,108.6
01/16/2020 11:42:00,6.8981,6.5045,5.6344,9.9907,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:43:00,6.8981,6.5045,5.6344,9.9886,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:44:00,6.8981,6.5045,5.6344,9.9911,8.7803,6.18553,910.7,0,108.6
01/16/2020 11:45:00,6.8981,6.5045,5.6344,9.9918,8.7806,6.18553,910.7,0,108.6
01/16/2020 11:46:00,6.8981,6.5048,5.6344,9.9939,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:47:00,6.8981,6.5045,5.6344,9.9939,8.7803,6.18553,910.7,0,108.6
01/16/2020 11:48:00,6.8985,6.5045,5.6344,9.9935,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:49:00,6.8981,6.5042,5.6344,9.9925,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:50:00,6.8985,6.5045,5.6344,9.9932,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:51:00,6.8985,6.5045,5.6344,9.9928,8.7803,6.18553,910.8,0,108.6
01/16/2020 11:52:00,6.8989,6.5045,5.6344,9.9928,8.7803,6.18553,910.7,0,108.6
01/16/2020 11:53:00,6.8985,6.5045,5.6344,9.9935,8.7803,6.18553,910.6,0,108.6
01/16/2020 11:54:00,6.8985,6.5048,5.6344,9.9928,8.7806,6.18553,910.6,0,108.6
01/16/2020 11:55:00,6.8985,6.5045,5.6344,9.9942,8.7803,6.18553,910.7,0,108.6
01/16/2020 11:56:00,6.8989,6.5045,5.6344,9.9932,8.7803,6.18553,910.7,0,108.6
01/16/2020 11:57:00,6.8989,6.5045,5.6344,9.9935,8.7803,6.18553,910.6,0,108.6
01/16/2020 11:58:00,6.8994,6.5045,5.6344,9.9939,8.7803,6.18553,910.6,0,108.6
01/16/2020 11:59:00,6.8989,6.5042,5.6344,9.9935,8.7799,6.18553,910.5,0,108.6
01/16/2020 12:00:00,6.8994,6.5045,5.6344,9.9935,8.7803,6.18553,910.5,0,108.6
01/16/2020 12:01:00,6.8998,6.5045,5.6344,9.9942,8.7799,6.18553,910.7,0,108.6
01/16/2020 12:02:00,6.8998,6.5048,5.6344,9.9918,8.7803,6.18553,910.5,0,108.6
01/16/2020 12:03:00,6.8998,6.5045,5.6348,9.99,8.7799,6.18553,910.4,0,108.6
01/16/2020 12:04:00,6.8998,6.5045,5.6344,9.9883,8.7803,6.18553,910.5,0,108.6
01/16/2020 12:05:00,6.8998,6.5045,5.6344,9.99,8.7803,6.18553,910.5,0,108.6
01/16/2020 12:06:00,6.9006,6.5045,5.6344,9.9914,8.7799,6.18553,910.5,0,108.6
01/16/2020 12:07:00,6.901,6.5048,5.6344,9.9911,8.7806,6.18553,910.6,0,108.6
01/16/2020 12:08:00,6.9006,6.5045,5.6344,9.99,8.7803,6.18583,910.5,0,108.6
01/16/2020 12:09:00,6.9006,6.5048,5.6344,9.9935,8.7803,6.18553,910.5,0,108.6
01/16/2020 12:10:00,6.901,6.5048,5.6344,9.9935,8.7803,6.18553,910.5,0,108.6
01/16/2020 12:11:00,6.9006,6.5048,5.6344,9.9897,8.7799,6.18553,910.5,0,108.6
01/16/2020 12:12:00,6.901,6.5048,5.6348,9.9949,8.7803,6.18553,910.5,0,108.6
01/16/2020 12:13:00,6.901,6.5048,5.6344,9.9921,8.7799,6.18553,910.4,0,108.6
01/16/2020 12:14:00,6.901,6.5048,5.6344,9.9911,8.7803,6.18583,910.6,0,108.6
01/16/2020 12:15:00,6.901,6.5045,5.6344,9.9869,8.7803,6.18553,910.5,0,108.6
01/16/2020 12:16:00,6.901,6.5048,5.6344,9.9918,8.7803,6.18553,910.4,0,108.6
01/16/2020 12:17:00,6.901,6.5045,5.6348,9.9921,8.7803,6.18583,910.4,0,108.6
01/16/2020 12:18:00,6.9014,6.5048,5.6344,9.9886,8.7799,6.18583,910.4,0,108.6
01/16/2020 12:19:00,6.9014,6.5048,5.6344,9.9925,8.7803,6.18583,910.4,0,108.6
01/16/2020 12:20:00,6.9014,6.5048,5.6344,9.989,8.7803,6.18583,910.4,0,108.6
01/16/2020 12:21:00,6.9014,6.5048,5.6344,9.9921,8.7803,6.18583,910.4,0,108.6
01/16/2020 12:22:00,6.9014,6.5048,5.6344,9.9904,8.7803,6.18583,910.4,0,108.6
01/16/2020 12:23:00,6.9014,6.5048,5.6344,9.9893,8.7803,6.18583,910.5,0,108.6
01/16/2020 12:24:00,6.9014,6.5045,5.6344,9.9893,8.7806,6.18583,910.5,0,108.6
01/16/2020 12:25:00,6.9014,6.5048,5.6348,9.9914,8.7806,6.18583,910.4,0,108.6
01/16/2020 12:26:00,6.9014,6.5048,5.6344,9.9872,8.7803,6.18583,910.4,0,108.6
01/16/2020 12:27:00,6.9014,6.5048,5.6344,9.9925,8.7803,6.18583,910.3,0,108.6
01/16/2020 12:28:00,6.9014,6.5048,5.6344,9.9914,8.7806,6.18583,910.4,0,108.6
01/16/2020 12:29:00,6.9014,6.5045,5.6344,9.9921,8.7803,6.18583,910.3,0,108.6
01/16/2020 12:30:00,6.9014,6.5048,5.6344,9.9907,8.7803,6.18583,910.4,0,108.6
01/16/2020 12:31:00,6.9014,6.5048,5.6344,9.9904,8.7803,6.18623,910.4,0,108.6
01/16/2020 12:32:00,6.9014,6.5048,5.6344,9.99,8.7806,6.18623,910.3,0,108.6
01/16/2020 12:33:00,6.9014,6.5048,5.6344,9.9883,8.7806,6.18654,910.4,0,108.6
01/16/2020 12:34:00,6.9014,6.5048,5.6348,9.9872,8.7806,6.18623,910.3,0,108.6
01/16/2020 12:35:00,6.9014,6.5048,5.6344,9.989,8.7806,6.18623,910.4,0,108.6
01/16/2020 12:36:00,6.9014,6.5045,5.6344,9.9865,8.7803,6.18623,910.3,0,108.6
01/16/2020 12:37:00,6.9014,6.5048,5.6344,9.9911,8.7806,6.18583,910.4,0,108.6
01/16/2020 12:38:00,6.9014,6.5048,5.6344,9.9893,8.7806,6.18623,910.3,0,108.6
01/16/2020 12:39:00,6.9014,6.5052,5.6348,9.99,8.7806,6.18654,910.4,0,108.6
01/16/2020 12:40:00,6.9014,6.5048,5.6344,9.9907,8.7806,6.18623,910.4,0,108.6
01/16/2020 12:41:00,6.9014,6.5048,5.6348,9.9904,8.7806,6.18623,910.3,0,108.6
01/16/2020 12:42:00,6.9014,6.5052,5.6344,9.9928,8.7806,6.18623,910.4,0,108.6
01/16/2020 12:43:00,6.9014,6.5048,5.6344,9.9928,8.7806,6.18623,910.5,0,108.6
01/16/2020 12:44:00,6.9014,6.5045,5.6344,9.9939,8.7806,6.18623,910.4,0,108.6
01/16/2020 12:45:00,6.9014,6.5048,5.6344,9.9942,8.781,6.18623,910.5,0,108.6
01/16/2020 12:46:00,6.9014,6.5048,5.6344,9.9925,8.7806,6.18623,910.5,0,108.6
01/16/2020 12:47:00,6.9014,6.5048,5.6348,9.9949,8.7803,6.18654,910.5,0,108.6
01/16/2020 12:48:00,6.9014,6.5048,5.6344,9.9942,8.7806,6.18623,910.4,0,108.6
01/16/2020 12:49:00,6.9018,6.5048,5.6344,9.996,8.7806,6.18654,910.5,0,108.6
01/16/2020 12:50:00,6.9018,6.5045,5.6344,9.9956,8.7806,6.18623,910.4,0,108.6
01/16/2020 12:51:00,6.9014,6.5045,5.6344,9.9932,8.781,6.18654,910.4,0,108.6
01/16/2020 12:52:00,6.9018,6.5048,5.6344,9.9932,8.781,6.18654,910.4,0,108.6
01/16/2020 12:53:00,6.9014,6.5048,5.6344,9.9942,8.781,6.18684,910.5,0,108.6
01/16/2020 12:54:00,6.9018,6.5048,5.6344,9.9953,8.781,6.18654,910.5,0,108.6
01/16/2020 12:55:00,6.9014,6.5048,5.6344,9.9925,8.781,6.18654,910.4,0,108.6
01/16/2020 12:56:00,6.9014,6.5048,5.6344,9.9925,8.781,6.18654,910.5,0,108.6
01/16/2020 12:57:00,6.9014,6.5045,5.6348,9.9939,8.7806,6.18654,910.5,0,108.6
01/16/2020 12:58:00,6.9014,6.5048,5.6344,9.9918,8.7806,6.18684,910.5,0,108.6
01/16/2020 12:59:00,6.9018,6.5045,5.6344,9.9911,8.7806,6.18684,910.4,0,108.6
01/16/2020 13:00:00,6.9014,6.5048,5.6344,9.9928,8.781,6.18684,910.6,0,108.6
01/16/2020 13:01:00,6.9014,6.5045,5.6344,9.9942,8.7806,6.18684,910.7,0,108.6
01/16/2020 13:02:00,6.9014,6.5048,5.6344,9.9928,8.7806,6.18684,910.6,0,108.6
01/16/2020 13:03:00,6.9014,6.5048,5.6344,9.9953,8.781,6.18684,910.5,0,108.6
01/16/2020 13:04:00,6.9014,6.5048,5.6344,9.9914,8.781,6.18725,910.5,0,108.6
01/16/2020 13:05:00,6.9014,6.5052,5.6348,9.99,8.781,6.18725,910.6,0,108.6
01/16/2020 13:06:00,6.9014,6.5048,5.6344,9.9928,8.7806,6.18725,910.5,0,108.6
01/16/2020 13:07:00,6.9014,6.5048,5.6344,9.9907,8.781,6.18725,910.5,0,108.6
01/16/2020 13:08:00,6.9018,6.5048,5.6344,9.9904,8.7806,6.18725,910.5,0,108.6
01/16/2020 13:09:00,6.9014,6.5048,5.6344,9.9893,8.7806,6.18725,910.5,0,108.6
01/16/2020 13:10:00,6.9018,6.5048,5.6344,9.9925,8.7806,6.18725,910.5,0,108.6
01/16/2020 13:11:00,6.9014,6.5048,5.6348,9.9939,8.7806,6.18725,910.5,0,108.6
01/16/2020 13:12:00,6.9014,6.5045,5.6348,9.9904,8.781,6.18725,910.5,0,108.6
01/16/2020 13:13:00,6.9014,6.5052,5.6344,9.9942,8.7806,6.18725,910.5,0,108.6
01/16/2020 13:14:00,6.9018,6.5045,5.6348,9.9946,8.7806,6.18684,910.5,0,108.6
01/16/2020 13:15:00,6.9018,6.5048,5.6344,9.99,8.7806,6.18725,910.4,0,108.6
01/16/2020 13:16:00,6.9018,6.5048,5.6348,9.9914,8.7806,6.18725,910.4,0,108.6
01/16/2020 13:17:00,6.9014,6.5048,5.6344,9.99,8.7806,6.18755,910.5,0,108.6
01/16/2020 13:18:00,6.9018,6.5052,5.6344,9.9911,8.781,6.18725,910.4,0,108.6
01/16/2020 13:19:00,6.9014,6.5048,5.6344,9.9921,8.7806,6.18755,910.5,0,108.6
01/16/2020 13:20:00,6.9014,6.5048,5.6344,9.9932,8.7806,6.18755,910.5,0,108.6
01/16/2020 13:21:00,6.9018,6.5048,5.6348,9.9935,8.7806,6.18795,910.5,0,108.6
01/16/2020 13:22:00,6.9018,6.5048,5.6348,9.9974,8.7806,6.18755,910.4,0,108.6
01/16/2020 13:23:00,6.9018,6.5048,5.6344,9.9949,8.7806,6.18755,910.5,0,108.6
01/16/2020 13:24:00,6.9014,6.5048,5.6348,9.9939,8.7806,6.18755,910.5,0,108.6
01/16/2020 13:25:00,6.9018,6.5048,5.6344,9.996,8.7806,6.18755,910.4,0,108.6
01/16/2020 13:26:00,6.9018,6.5052,5.6344,9.9977,8.7806,6.18755,910.4,0,108.6
01/16/2020 13:27:00,6.9018,6.5048,5.6344,9.9953,8.7806,6.18795,910.4,0,108.6
01/16/2020 13:28:00,6.9018,6.5048,5.6348,9.9956,8.7806,6.18755,910.4,0,108.6
01/16/2020 13:29:00,6.9022,6.5055,5.6348,9.9946,8.7806,6.18755,910.5,0,108.6
01/16/2020 13:30:00,6.9022,6.5048,5.6348,9.9942,8.7806,6.18755,910.4,0,108.6
01/16/2020 13:31:00,6.9018,6.5048,5.6348,9.9942,8.7806,6.18755,910.4,0,108.6
01/16/2020 13:32:00,6.9022,6.5048,5.6344,9.9942,8.7806,6.18755,910.5,0,108.6
01/16/2020 13:33:00,6.9022,6.5052,5.6344,9.9918,8.7803,6.18755,910.5,0,108.6
01/16/2020 13:34:00,6.9026,6.5048,5.6344,9.9946,8.7806,6.18755,910.5,0,108.6
01/16/2020 13:35:00,6.9026,6.5048,5.6344,9.9939,8.7803,6.18755,910.5,0,108.6
01/16/2020 13:36:00,6.9026,6.5052,5.6344,9.9963,8.7803,6.18755,910.5,0,108.6
01/16/2020 13:37:00,6.9026,6.5048,5.6344,9.9967,8.7803,6.18755,910.4,0,108.6
01/16/2020 13:38:00,6.9026,6.5052,5.6344,9.9963,8.7803,6.18755,910.4,0,108.6
01/16/2020 13:39:00,6.903,6.5048,5.6344,9.9953,8.7806,6.18795,910.4,0,108.6
01/16/2020 13:40:00,6.9026,6.5052,5.6344,9.996,8.7806,6.18755,910.4,0,108.6
01/16/2020 13:41:00,6.903,6.5048,5.6344,9.996,8.7806,6.18795,910.4,0,108.6
01/16/2020 13:42:00,6.903,6.5048,5.6344,9.9956,8.7806,6.18795,910.4,0,108.6
01/16/2020 13:43:00,6.903,6.5052,5.6344,9.9963,8.781,6.18795,910.3,0,108.6
01/16/2020 13:44:00,6.9034,6.5055,5.6344,9.996,8.7806,6.18795,910.4,0,108.6
01/16/2020 13:45:00,6.9034,6.5052,5.6344,9.996,8.7806,6.18795,910.3,0,108.6
01/16/2020 13:46:00,6.9034,6.5045,5.6344,9.9967,8.781,6.18795,910.3,0,108.6
01/16/2020 13:47:00,6.9034,6.5052,5.6344,9.9963,8.7806,6.18795,910.3,0,108.6
01/16/2020 13:48:00,6.9034,6.5052,5.6344,9.997,8.781,6.18795,910.4,0,108.6
01/16/2020 13:49:00,6.9034,6.5048,5.6344,9.996,8.781,6.18795,910.2,0,108.6
01/16/2020 13:50:00,6.9038,6.5052,5.6344,9.9956,8.7806,6.18795,910.3,0,108.6
01/16/2020 13:51:00,6.9038,6.5048,5.6344,9.997,8.781,6.18795,910.4,0,108.6
01/16/2020 13:52:00,6.9042,6.5048,5.6344,9.9963,8.7806,6.18826,910.3,0,108.6
01/16/2020 13:53:00,6.9042,6.5048,5.6344,9.9967,8.7806,6.18795,910.3,0,108.6
01/16/2020 13:54:00,6.9042,6.5048,5.6344,9.9967,8.7806,6.18795,910.2,0,108.6
01/16/2020 13:55:00,6.9042,6.5052,5.6344,9.996,8.781,6.18795,910.3,0,108.6
01/16/2020 13:56:00,6.9042,6.5048,5.6344,9.997,8.781,6.18795,910.3,0,108.6
01/16/2020 13:57:00,6.9042,6.5048,5.6344,9.9974,8.7806,6.18795,910.3,0,108.6
01/16/2020 13:58:00,6.9042,6.5052,5.6344,9.9974,8.7806,6.18795,910.3,0,108.6
01/16/2020 13:59:00,6.9042,6.5048,5.6344,9.9963,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:00:00,6.9042,6.5048,5.6344,9.9974,8.7806,6.18795,910.4,0,108.6
01/16/2020 14:01:00,6.9042,6.5048,5.6341,9.9963,8.7806,6.18795,910.4,0,108.6
01/16/2020 14:02:00,6.9038,6.5048,5.6341,9.9953,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:03:00,6.9042,6.5052,5.6341,9.9967,8.7803,6.18795,910.4,0,108.6
01/16/2020 14:04:00,6.9042,6.5048,5.6341,9.9956,8.7803,6.18795,910.4,0,108.6
01/16/2020 14:05:00,6.9042,6.5048,5.6341,9.9956,8.7806,6.18795,910.4,0,108.6
01/16/2020 14:06:00,6.9042,6.5048,5.6341,9.9953,8.7806,6.18755,910.3,0,108.6
01/16/2020 14:07:00,6.9042,6.5045,5.6341,9.996,8.7799,6.18795,910.3,0,108.6
01/16/2020 14:08:00,6.9042,6.5048,5.6341,9.9949,8.7803,6.18795,910.2,0,108.6
01/16/2020 14:09:00,6.9042,6.5048,5.6341,9.9963,8.7806,6.18795,910.4,0,108.6
01/16/2020 14:10:00,6.9042,6.5048,5.6338,9.996,8.7806,6.18795,910.4,0,108.6
01/16/2020 14:11:00,6.9042,6.5048,5.6341,9.9949,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:12:00,6.9042,6.5048,5.6341,9.9956,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:13:00,6.9042,6.5048,5.6338,9.9911,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:14:00,6.9042,6.5048,5.6338,9.9904,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:15:00,6.9042,6.5045,5.6338,9.9925,8.7806,6.18795,910.4,0,108.6
01/16/2020 14:16:00,6.9042,6.5048,5.6338,9.9921,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:17:00,6.9042,6.5048,5.6338,9.9907,8.7806,6.18795,910.2,0,108.6
01/16/2020 14:18:00,6.9042,6.5048,5.6338,9.9904,8.7806,6.18795,910.4,0,108.6
01/16/2020 14:19:00,6.9042,6.5048,5.6338,9.9918,8.7806,6.18755,910.3,0,108.6
01/16/2020 14:20:00,6.9042,6.5048,5.6338,9.9921,8.7806,6.18795,910.4,0,108.6
01/16/2020 14:21:00,6.9038,6.5048,5.6338,9.9911,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:22:00,6.9042,6.5048,5.6338,9.989,8.7806,6.18795,910.2,0,108.6
01/16/2020 14:23:00,6.9042,6.5052,5.6338,9.9858,8.7806,6.18755,910.3,0,108.6
01/16/2020 14:24:00,6.9038,6.5045,5.6338,9.9876,8.7806,6.18795,910.2,0,108.6
01/16/2020 14:25:00,6.9038,6.5048,5.6338,9.9876,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:26:00,6.9038,6.5048,5.6338,9.9883,8.7803,6.18795,910.4,0,108.6
01/16/2020 14:27:00,6.9038,6.5048,5.6338,9.9883,8.7803,6.18795,910.2,0,108.6
01/16/2020 14:28:00,6.9038,6.5048,5.6338,9.9876,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:29:00,6.9038,6.5048,5.6338,9.9897,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:30:00,6.9038,6.5048,5.6338,9.9869,8.7799,6.18795,910.3,0,108.6
01/16/2020 14:31:00,6.9038,6.5048,5.6338,9.9893,8.7803,6.18795,910.4,0,108.6
01/16/2020 14:32:00,6.9038,6.5048,5.6334,9.989,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:33:00,6.9038,6.5045,5.6338,9.9907,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:34:00,6.9038,6.5045,5.6334,9.9921,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:35:00,6.9038,6.5045,5.6338,9.9869,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:36:00,6.9038,6.5048,5.6334,9.9883,8.7799,6.18795,910.3,0,108.6
01/16/2020 14:37:00,6.9038,6.5048,5.6334,9.989,8.7799,6.18795,910.3,0,108.6
01/16/2020 14:38:00,6.9038,6.5048,5.6334,9.9876,8.7803,6.18795,910.4,0,108.6
01/16/2020 14:39:00,6.9038,6.5045,5.6338,9.989,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:40:00,6.9038,6.5048,5.6338,9.9869,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:41:00,6.9034,6.5048,5.6334,9.9841,8.7803,6.18795,910.2,0,108.6
01/16/2020 14:42:00,6.9038,6.5048,5.6334,9.9869,8.7799,6.18755,910.3,0,108.6
01/16/2020 14:43:00,6.9038,6.5048,5.6334,9.9893,8.7803,6.18795,910.4,0,108.6
01/16/2020 14:44:00,6.9038,6.5048,5.6334,9.9893,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:45:00,6.9038,6.5048,5.6334,9.9872,8.7803,6.18795,910.4,0,108.6
01/16/2020 14:46:00,6.9034,6.5048,5.6338,9.9897,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:47:00,6.9034,6.5045,5.6334,9.9865,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:48:00,6.9034,6.5045,5.6334,9.9879,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:49:00,6.9034,6.5048,5.6334,9.9879,8.7803,6.18795,910.4,0,108.6
01/16/2020 14:50:00,6.9038,6.5045,5.6334,9.99,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:51:00,6.9034,6.5048,5.6334,9.9876,8.7803,6.18795,910.2,0,108.6
01/16/2020 14:52:00,6.9034,6.5045,5.6334,9.9897,8.7806,6.18795,910.3,0,108.6
01/16/2020 14:53:00,6.9034,6.5048,5.6334,9.9911,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:54:00,6.9034,6.5048,5.6334,9.9893,8.7806,6.18795,910.2,0,108.6
01/16/2020 14:55:00,6.9034,6.5045,5.6334,9.99,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:56:00,6.9034,6.5045,5.6334,9.9907,8.7803,6.18755,910.3,0,108.6
01/16/2020 14:57:00,6.9034,6.5045,5.6334,9.9897,8.7806,6.18795,910.2,0,108.6
01/16/2020 14:58:00,6.9034,6.5045,5.6334,9.989,8.7803,6.18795,910.3,0,108.6
01/16/2020 14:59:00,6.9034,6.5048,5.6338,9.9869,8.7803,6.18755,910.3,0,108.6
01/16/2020 15:00:00,6.9034,6.5045,5.6334,9.989,8.7803,6.18795,910.4,0,108.6
01/16/2020 15:01:00,6.9034,6.5045,5.6334,9.9869,8.7806,6.18795,910.2,0,108.6
01/16/2020 15:02:00,6.9034,6.5048,5.6334,9.9904,8.7803,6.18795,910.3,0,108.6
01/16/2020 15:03:00,6.9034,6.5048,5.6334,9.9914,8.7806,6.18755,910.3,0,108.6
01/16/2020 15:04:00,6.9034,6.5048,5.6334,9.9911,8.7803,6.18795,910.2,0,108.6
01/16/2020 15:05:00,6.9034,6.5045,5.6334,9.9907,8.7803,6.18795,910.3,0,108.6
01/16/2020 15:06:00,6.9034,6.5048,5.6334,9.9911,8.7806,6.18795,910.2,0,108.6
01/16/2020 15:07:00,6.9034,6.5045,5.6338,9.9911,8.7806,6.18795,910.2,0,108.6
01/16/2020 15:08:00,6.9034,6.5048,5.6334,9.9911,8.7806,6.18795,910.2,0,108.6
01/16/2020 15:09:00,6.9034,6.5045,5.6334,9.9879,8.7806,6.18755,910.3,0,108.6
01/16/2020 15:10:00,6.9034,6.5048,5.6334,9.9893,8.7806,6.18795,910.3,0,108.6
01/16/2020 15:11:00,6.9034,6.5048,5.6334,9.9914,8.7803,6.18795,910.3,0,108.6
01/16/2020 15:12:00,6.9034,6.5048,5.6334,9.9928,8.7806,6.18795,910.4,0,108.6
01/16/2020 15:13:00,6.9034,6.5048,5.6334,9.9935,8.7806,6.18795,910.3,0,108.6
01/16/2020 15:14:00,6.9034,6.5045,5.6334,9.9932,8.7806,6.18755,910.4,0,108.6
01/16/2020 15:15:00,6.9034,6.5048,5.6334,9.9942,8.7803,6.18755,910.4,0,108.6
01/16/2020 15:16:00,6.9034,6.5045,5.6334,9.9921,8.7806,6.18755,910.4,0,108.6
01/16/2020 15:17:00,6.9034,6.5048,5.6334,9.996,8.7803,6.18795,910.4,0,108.6
01/16/2020 15:18:00,6.9034,6.5048,5.6334,9.9956,8.7803,6.18755,910.4,0,108.6
01/16/2020 15:19:00,6.9034,6.5048,5.6334,9.9974,8.7806,6.18795,910.3,0,108.6
01/16/2020 15:20:00,6.9034,6.5048,5.6334,9.9949,8.7803,6.18795,910.4,0,108.6
01/16/2020 15:21:00,6.9034,6.5045,5.6334,9.9963,8.7806,6.18795,910.3,0,108.6
01/16/2020 15:22:00,6.9034,6.5045,5.6338,9.9949,8.7806,6.18795,910.3,0,108.6
01/16/2020 15:23:00,6.9034,6.5048,5.6334,9.9949,8.7806,6.18755,910.3,0,108.6
01/16/2020 15:24:00,6.9034,6.5048,5.6334,9.9921,8.7803,6.18755,910.4,0,108.6
01/16/2020 15:25:00,6.9034,6.5048,5.6334,9.9946,8.7803,6.18755,910.4,0,108.6
01/16/2020 15:26:00,6.9034,6.5048,5.6334,9.9928,8.7803,6.18795,910.4,0,108.6
01/16/2020 15:27:00,6.9034,6.5048,5.6334,9.9921,8.7806,6.18795,910.4,0,108.6
01/16/2020 15:28:00,6.9034,6.5045,5.6334,9.9935,8.7803,6.18795,910.3,0,108.6
01/16/2020 15:29:00,6.9034,6.5048,5.6334,9.9935,8.7806,6.18795,910.4,0,108.6
01/16/2020 15:30:00,6.9034,6.5048,5.6334,9.9925,8.7806,6.18795,910.4,0,108.6
01/16/2020 15:31:00,6.9034,6.5045,5.6334,9.9953,8.7799,6.18755,910.5,0,108.6
01/16/2020 15:32:00,6.9034,6.5048,5.6334,9.9956,8.7803,6.18795,910.4,0,108.6
01/16/2020 15:33:00,6.9034,6.5045,5.6334,9.9967,8.7803,6.18795,910.4,0,108.6
01/16/2020 15:34:00,6.9034,6.5045,5.6334,9.9977,8.7803,6.18755,910.4,0,108.6
01/16/2020 15:35:00,6.9034,6.5048,5.6334,9.9988,8.7803,6.18795,910.4,0,108.6
01/16/2020 15:36:00,6.9034,6.5048,5.6334,9.996,8.7803,6.18795,910.3,0,108.6
01/16/2020 15:37:00,6.9034,6.5045,5.6334,9.9977,8.7803,6.18755,910.4,0,108.6
01/16/2020 15:38:00,6.9034,6.5048,5.6334,9.9967,8.7803,6.18755,910.4,0,108.6
01/16/2020 15:39:00,6.9034,6.5048,5.6334,9.9984,8.7799,6.18755,910.4,0,108.6
01/16/2020 15:40:00,6.9034,6.5048,5.6334,9.9946,8.7803,6.18795,910.4,0,108.6
01/16/2020 15:41:00,6.9034,6.5048,5.6334,9.9918,8.7803,6.18755,910.4,0,108.6
01/16/2020 15:42:00,6.9034,6.5048,5.6334,9.9953,8.7806,6.18795,910.4,0,108.6
01/16/2020 15:43:00,6.9034,6.5048,5.6338,9.9942,8.7803,6.18795,910.4,0,108.6
01/16/2020 15:44:00,6.9034,6.5045,5.6334,9.9921,8.7803,6.18755,910.4,0,108.6
01/16/2020 15:45:00,6.9038,6.5048,5.6334,9.9911,8.7803,6.18755,910.4,0,108.6
01/16/2020 15:46:00,6.9034,6.5048,5.6334,9.9925,8.7799,6.18755,910.4,0,108.6
01/16/2020 15:47:00,6.9034,6.5048,5.6334,9.9883,8.7803,6.18795,910.3,0,108.6
01/16/2020 15:48:00,6.9038,6.5048,5.6334,9.9932,8.7803,6.18795,910.4,0,108.6
01/16/2020 15:49:00,6.9034,6.5048,5.6334,9.9907,8.7806,6.18755,910.4,0,108.6
01/16/2020 15:50:00,6.9034,6.5045,5.6334,9.9949,8.7806,6.18755,910.4,0,108.6
01/16/2020 15:51:00,6.9034,6.5048,5.6334,9.9956,8.7803,6.18795,910.4,0,108.6
01/16/2020 15:52:00,6.9034,6.5048,5.6334,9.9893,8.7806,6.18795,910.4,0,108.6
01/16/2020 15:53:00,6.9034,6.5048,5.6334,9.9911,8.781,6.18755,910.3,0,108.6
01/16/2020 15:54:00,6.9038,6.5045,5.6334,9.9918,8.7806,6.18755,910.4,0,108.6
01/16/2020 15:55:00,6.9034,6.5045,5.6331,9.9914,8.7806,6.18755,910.3,0,108.6
01/16/2020 15:56:00,6.9034,6.5048,5.6334,9.9946,8.7806,6.18755,910.4,0,108.6
01/16/2020 15:57:00,6.9034,6.5045,5.6334,9.99,8.781,6.18795,910.4,0,108.6
01/16/2020 15:58:00,6.9034,6.5048,5.6334,9.9921,8.7806,6.18795,910.4,0,108.6
01/16/2020 15:59:00,6.9034,6.5048,5.6334,9.9918,8.7806,6.18755,910.3,0,108.6
01/16/2020 16:00:00,6.9038,6.5045,5.6334,9.9928,8.7806,6.18795,910.3,0,108.6
01/16/2020 16:01:00,6.9038,6.5045,5.6334,9.9942,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:02:00,6.9034,6.5048,5.6334,9.9928,8.781,6.18755,910.4,0,108.6
01/16/2020 16:03:00,6.9038,6.5048,5.6334,9.9935,8.781,6.18795,910.3,0,108.6
01/16/2020 16:04:00,6.9038,6.5048,5.6331,9.9935,8.7806,6.18795,910.4,0,108.6
01/16/2020 16:05:00,6.9038,6.5045,5.6331,9.9946,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:06:00,6.9038,6.5045,5.6331,9.9925,8.781,6.18795,910.4,0,108.6
01/16/2020 16:07:00,6.9038,6.5048,5.6334,9.9935,8.7806,6.18795,910.4,0,108.6
01/16/2020 16:08:00,6.9034,6.5045,5.6331,9.9907,8.7806,6.18795,910.5,0,108.6
01/16/2020 16:09:00,6.9038,6.5045,5.6334,9.9935,8.781,6.18755,910.4,0,108.6
01/16/2020 16:10:00,6.9038,6.5048,5.6331,9.9925,8.7806,6.18755,910.3,0,108.6
01/16/2020 16:11:00,6.9038,6.5048,5.6331,9.9946,8.781,6.18755,910.4,0,108.6
01/16/2020 16:12:00,6.9038,6.5048,5.6334,9.9907,8.781,6.18795,910.4,0,108.6
01/16/2020 16:13:00,6.9038,6.5048,5.6331,9.9925,8.7806,6.18755,910.5,0,108.6
01/16/2020 16:14:00,6.9038,6.5048,5.6331,9.9949,8.781,6.18755,910.5,0,108.6
01/16/2020 16:15:00,6.9042,6.5045,5.6331,9.9904,8.7806,6.18795,910.5,0,108.6
01/16/2020 16:16:00,6.9038,6.5048,5.6334,9.9904,8.7806,6.18795,910.4,0,108.6
01/16/2020 16:17:00,6.9038,6.5048,5.6331,9.9897,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:18:00,6.9038,6.5048,5.6331,9.9879,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:19:00,6.9038,6.5048,5.6331,9.9935,8.781,6.18755,910.4,0,108.6
01/16/2020 16:20:00,6.9042,6.5048,5.6331,9.9886,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:21:00,6.9042,6.5048,5.6331,9.9946,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:22:00,6.9042,6.5045,5.6331,9.9949,8.781,6.18795,910.5,0,108.6
01/16/2020 16:23:00,6.9038,6.5045,5.6331,9.9953,8.781,6.18755,910.5,0,108.6
01/16/2020 16:24:00,6.9038,6.5048,5.6331,9.9995,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:25:00,6.9042,6.5048,5.6331,9.9998,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:26:00,6.9042,6.5045,5.6331,9.9977,8.781,6.18755,910.4,0,108.6
01/16/2020 16:27:00,6.9042,6.5048,5.6331,9.9967,8.7806,6.18755,910.5,0,108.6
01/16/2020 16:28:00,6.9046,6.5045,5.6331,9.9942,8.781,6.18755,910.4,0,108.6
01/16/2020 16:29:00,6.9042,6.5045,5.6331,9.9939,8.781,6.18795,910.4,0,108.6
01/16/2020 16:30:00,6.9046,6.5048,5.6331,9.9949,8.7806,6.18755,910.5,0,108.6
01/16/2020 16:31:00,6.9042,6.5048,5.6331,9.9939,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:32:00,6.9042,6.5048,5.6331,9.9953,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:33:00,6.9042,6.5048,5.6331,9.9946,8.7806,6.18795,910.4,0,108.6
01/16/2020 16:34:00,6.9046,6.5048,5.6331,9.9939,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:35:00,6.9046,6.5045,5.6331,9.9921,8.7806,6.18795,910.4,0,108.6
01/16/2020 16:36:00,6.9042,6.5045,5.6331,9.9963,8.781,6.18755,910.4,0,108.6
01/16/2020 16:37:00,6.9046,6.5048,5.6331,9.9963,8.7806,6.18755,910.3,0,108.6
01/16/2020 16:38:00,6.9046,6.5048,5.6331,9.9967,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:39:00,6.905,6.5048,5.6327,9.9977,8.781,6.18755,910.4,0,108.6
01/16/2020 16:40:00,6.9046,6.5045,5.6327,9.9953,8.781,6.18755,910.4,0,108.6
01/16/2020 16:41:00,6.9046,6.5048,5.6327,9.9953,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:42:00,6.9046,6.5045,5.6327,9.9914,8.781,6.18755,910.4,0,108.6
01/16/2020 16:43:00,6.905,6.5048,5.6327,9.9921,8.781,6.18755,910.4,0,108.6
01/16/2020 16:44:00,6.9046,6.5045,5.6324,9.9925,8.7806,6.18755,910.3,0,108.6
01/16/2020 16:45:00,6.9046,6.5048,5.6327,9.9932,8.7806,6.18755,910.5,0,108.6
01/16/2020 16:46:00,6.905,6.5048,5.6327,9.9907,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:47:00,6.905,6.5048,5.6327,9.9953,8.781,6.18755,910.5,0,108.6
01/16/2020 16:48:00,6.905,6.5048,5.6327,9.9921,8.781,6.18755,910.4,0,108.6
01/16/2020 16:49:00,6.905,6.5048,5.6331,9.9921,8.781,6.18755,910.5,0,108.6
01/16/2020 16:50:00,6.905,6.5048,5.6327,9.9925,8.781,6.18755,910.5,0,108.6
01/16/2020 16:51:00,6.905,6.5045,5.6327,9.99,8.781,6.18755,910.5,0,108.6
01/16/2020 16:52:00,6.905,6.5048,5.6327,9.9904,8.7806,6.18755,910.4,0,108.6
01/16/2020 16:53:00,6.905,6.5048,5.6324,9.9921,8.781,6.18755,910.4,0,108.6
01/16/2020 16:54:00,6.905,6.5048,5.6327,9.9939,8.781,6.18755,910.5,0,108.6
01/16/2020 16:55:00,6.9054,6.5048,5.6327,9.9942,8.7806,6.18755,910.5,0,108.6
01/16/2020 16:56:00,6.905,6.5048,5.6327,9.9956,8.781,6.18795,910.5,0,108.6
01/16/2020 16:57:00,6.905,6.5048,5.6327,9.997,8.781,6.18755,910.5,0,108.6
01/16/2020 16:58:00,6.9054,6.5048,5.6327,9.9956,8.781,6.18755,910.4,0,108.6
01/16/2020 16:59:00,6.9046,6.5048,5.6327,9.9953,8.781,6.18755,910.4,0,108.6
01/16/2020 17:00:00,6.9058,6.5045,5.6327,9.9949,8.781,6.18755,910.5,0,108.6
01/16/2020 17:01:00,6.9054,6.5048,5.6327,9.9946,8.7806,6.18795,910.4,0,108.6
01/16/2020 17:02:00,6.9054,6.5048,5.6327,9.9974,8.7803,6.18755,910.5,0,108.6
01/16/2020 17:03:00,6.9046,6.5048,5.6324,9.9967,8.781,6.18755,910.5,0,108.6
01/16/2020 17:04:00,6.905,6.5048,5.6324,9.996,8.7806,6.18795,910.5,0,108.6
01/16/2020 17:05:00,6.905,6.5048,5.6327,9.9942,8.7806,6.18755,910.5,0,108.6
01/16/2020 17:06:00,6.9054,6.5045,5.6324,9.9953,8.781,6.18755,910.5,0,108.6
01/16/2020 17:07:00,6.905,6.5048,5.6324,9.9991,8.7806,6.18755,910.5,0,108.6
01/16/2020 17:08:00,6.9054,6.5048,5.6327,9.9988,8.7806,6.18755,910.5,0,108.6
01/16/2020 17:09:00,6.9058,6.5048,5.6324,9.9949,8.781,6.18755,910.4,0,108.6
01/16/2020 17:10:00,6.905,6.5048,5.6327,9.9953,8.7806,6.18755,910.5,0,108.6
01/16/2020 17:11:00,6.9054,6.5048,5.6324,9.9942,8.781,6.18755,910.5,0,108.6
01/16/2020 17:12:00,6.9054,6.5048,5.6324,9.9956,8.7806,6.18755,910.5,0,108.6
01/16/2020 17:13:00,6.9054,6.5048,5.6327,9.997,8.781,6.18755,910.6,0,108.6
01/16/2020 17:14:00,6.9054,6.5048,5.6324,9.9981,8.7806,6.18755,910.6,0,108.6
01/16/2020 17:15:00,6.9054,6.5048,5.6327,9.9995,8.7803,6.18755,910.5,0,108.6
01/16/2020 17:16:00,6.9054,6.5048,5.6327,10.0005,8.7806,6.18755,910.5,0,108.6
01/16/2020 17:17:00,6.9054,6.5048,5.6324,9.9995,8.7803,6.18755,910.4,0,108.6
01/16/2020 17:18:00,6.9054,6.5048,5.6324,9.9991,8.7803,6.18755,910.5,0,108.6
01/16/2020 17:19:00,6.9058,6.5048,5.6324,9.9984,8.7803,6.18755,910.4,0,108.6
01/16/2020 17:20:00,6.9058,6.5048,5.6324,9.9974,8.7803,6.18755,910.4,0,108.6
01/16/2020 17:21:00,6.9054,6.5048,5.6324,9.9977,8.7803,6.18755,910.5,0,108.6
01/16/2020 17:22:00,6.9054,6.5048,5.6324,9.9998,8.7803,6.18755,910.5,0,108.6
01/16/2020 17:23:00,6.9054,6.5048,5.6324,9.9988,8.7803,6.18755,910.4,0,108.6
01/16/2020 17:24:00,6.9054,6.5048,5.6321,9.9981,8.7803,6.18755,910.4,0,108.6
01/16/2020 17:25:00,6.9054,6.5048,5.6324,9.9967,8.781,6.18755,910.4,0,108.6
01/16/2020 17:26:00,6.9054,6.5048,5.6321,9.9988,8.781,6.18755,910.5,0,108.6
01/16/2020 17:27:00,6.9054,6.5048,5.6324,9.9981,8.7806,6.18755,910.5,0,108.6
01/16/2020 17:28:00,6.9054,6.5048,5.6324,9.9981,8.781,6.18755,910.5,0,108.6
01/16/2020 17:29:00,6.9054,6.5048,5.6324,9.9984,8.781,6.18755,910.4,0,108.6
01/16/2020 17:30:00,6.9054,6.5048,5.6324,9.9977,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:31:00,6.9054,6.5048,5.6321,9.9928,8.7813,6.18755,910.5,0,108.6
01/16/2020 17:32:00,6.9054,6.5048,5.6317,9.9953,8.7813,6.18755,910.5,0,108.6
01/16/2020 17:33:00,6.9054,6.5048,5.6321,9.9963,8.7813,6.18755,910.5,0,108.6
01/16/2020 17:34:00,6.9054,6.5048,5.6321,9.9977,8.7813,6.18755,910.5,0,108.6
01/16/2020 17:35:00,6.9054,6.5048,5.6324,9.9967,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:36:00,6.9054,6.5048,5.6321,9.9988,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:37:00,6.9054,6.5048,5.6324,9.9977,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:38:00,6.9054,6.5048,5.6321,9.9946,8.781,6.18755,910.4,0,108.6
01/16/2020 17:39:00,6.9054,6.5048,5.6321,9.9946,8.7813,6.18755,910.5,0,108.6
01/16/2020 17:40:00,6.9058,6.5048,5.6324,9.9925,8.781,6.18755,910.4,0,108.6
01/16/2020 17:41:00,6.9054,6.5048,5.6321,9.9942,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:42:00,6.9058,6.5048,5.6321,9.9921,8.7813,6.18795,910.4,0,108.6
01/16/2020 17:43:00,6.9054,6.5048,5.6321,9.9956,8.7813,6.18755,910.5,0,108.6
01/16/2020 17:44:00,6.9058,6.5048,5.6324,9.9932,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:45:00,6.9058,6.5048,5.6321,9.9932,8.7813,6.18755,910.5,0,108.6
01/16/2020 17:46:00,6.9058,6.5048,5.6321,9.9907,8.7813,6.18755,910.5,0,108.6
01/16/2020 17:47:00,6.9054,6.5048,5.6321,9.9893,8.7813,6.18795,910.5,0,108.6
01/16/2020 17:48:00,6.9058,6.5048,5.6321,9.9904,8.7813,6.18755,910.5,0,108.6
01/16/2020 17:49:00,6.9058,6.5048,5.6321,9.9921,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:50:00,6.9054,6.5048,5.6321,9.9911,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:51:00,6.9058,6.5048,5.6321,9.9904,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:52:00,6.9058,6.5048,5.6317,9.9918,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:53:00,6.9058,6.5048,5.6317,9.9897,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:54:00,6.9058,6.5048,5.6321,9.9921,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:55:00,6.9058,6.5048,5.6321,9.9949,8.7816,6.18755,910.4,0,108.6
01/16/2020 17:56:00,6.9058,6.5048,5.6321,9.9935,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:57:00,6.9058,6.5048,5.6317,9.9897,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:58:00,6.9058,6.5048,5.6321,9.9925,8.7813,6.18755,910.4,0,108.6
01/16/2020 17:59:00,6.9058,6.5048,5.6321,9.9956,8.7813,6.18755,910.5,0,108.6
01/16/2020 18:00:00,6.9058,6.5048,5.6317,9.9953,8.7816,6.18755,910.4,0,108.6
01/16/2020 18:01:00,6.9058,6.5048,5.6324,9.9928,8.7813,6.18755,910.5,0,108.6
01/16/2020 18:02:00,6.9058,6.5048,5.6317,9.9935,8.7813,6.18755,910.4,0,108.6
01/16/2020 18:03:00,6.9058,6.5048,5.6317,9.9918,8.7816,6.18755,910.3,0,108.6
01/16/2020 18:04:00,6.9054,6.5048,5.6321,9.9981,8.7813,6.18755,910.5,0,108.6
01/16/2020 18:05:00,6.9058,6.5048,5.6317,9.9935,8.7813,6.18755,910.5,0,108.6
01/16/2020 18:06:00,6.9058,6.5048,5.6317,9.9921,8.7813,6.18795,910.6,0,108.6
01/16/2020 18:07:00,6.9062,6.5048,5.6317,9.9932,8.7813,6.18755,910.5,0,108.6
01/16/2020 18:08:00,6.9058,6.5048,5.6314,9.9921,8.7813,6.18755,910.5,0,108.6
01/16/2020 18:09:00,6.9058,6.5048,5.6317,9.9942,8.7816,6.18755,910.5,0,108.6
01/16/2020 18:10:00,6.9058,6.5048,5.6317,9.9932,8.7816,6.18755,910.5,0,108.6
01/16/2020 18:11:00,6.9058,6.5048,5.6317,9.9907,8.7816,6.18755,910.5,0,108.6
01/16/2020 18:12:00,6.9058,6.5048,5.6317,9.9904,8.7816,6.18795,910.6,0,108.6
01/16/2020 18:13:00,6.9058,6.5048,5.6317,9.9963,8.7816,6.18755,910.4,0,108.6
01/16/2020 18:14:00,6.9058,6.5048,5.6317,9.9907,8.7816,6.18755,910.5,0,108.6
01/16/2020 18:15:00,6.9058,6.5048,5.6317,9.9904,8.7816,6.18795,910.4,0,108.6
01/16/2020 18:16:00,6.9058,6.5048,5.6314,9.9907,8.7816,6.18795,910.6,0,108.6
01/16/2020 18:17:00,6.9058,6.5048,5.6314,9.9914,8.7816,6.18755,910.6,0,108.6
01/16/2020 18:18:00,6.9058,6.5048,5.6317,9.9942,8.7816,6.18755,910.6,0,108.6
01/16/2020 18:19:00,6.9058,6.5048,5.6314,9.9949,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:20:00,6.9054,6.5048,5.6317,9.99,8.7816,6.18755,910.5,0,108.6
01/16/2020 18:21:00,6.9058,6.5048,5.6317,9.9928,8.7816,6.18755,910.5,0,108.6
01/16/2020 18:22:00,6.9058,6.5048,5.6314,9.9939,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:23:00,6.9058,6.5048,5.6317,9.9918,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:24:00,6.9058,6.5048,5.6314,9.9918,8.7816,6.18755,910.5,0,108.6
01/16/2020 18:25:00,6.9058,6.5048,5.6314,9.9939,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:26:00,6.9058,6.5048,5.6317,9.9928,8.7816,6.18826,910.5,0,108.6
01/16/2020 18:27:00,6.9058,6.5048,5.6317,9.9925,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:28:00,6.9062,6.5048,5.6314,9.9935,8.7816,6.18795,910.6,0,108.6
01/16/2020 18:29:00,6.9058,6.5048,5.6317,9.99,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:30:00,6.9058,6.5048,5.6314,9.9925,8.7816,6.18795,910.6,0,108.6
01/16/2020 18:31:00,6.9058,6.5048,5.6317,9.9914,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:32:00,6.9058,6.5048,5.6314,9.9914,8.7816,6.18795,910.6,0,108.6
01/16/2020 18:33:00,6.9058,6.5048,5.6317,9.9911,8.7816,6.18755,910.5,0,108.6
01/16/2020 18:34:00,6.9058,6.5048,5.6317,9.9942,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:35:00,6.9058,6.5048,5.6317,9.9935,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:36:00,6.9058,6.5048,5.6314,9.9921,8.7816,6.18755,910.4,0,108.6
01/16/2020 18:37:00,6.9058,6.5048,5.6317,9.9928,8.7816,6.18795,910.4,0,108.6
01/16/2020 18:38:00,6.9058,6.5048,5.6314,9.9935,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:39:00,6.9058,6.5048,5.6314,9.9939,8.7816,6.18795,910.4,0,108.6
01/16/2020 18:40:00,6.9058,6.5048,5.6314,9.9946,8.7816,6.18795,910.4,0,108.6
01/16/2020 18:41:00,6.9058,6.5048,5.6317,9.9942,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:42:00,6.9062,6.5048,5.6314,9.99,8.7816,6.18826,910.5,0,108.6
01/16/2020 18:43:00,6.9058,6.5048,5.6317,9.9935,8.7816,6.18795,910.5,0,108.6
01/16/2020 18:44:00,6.9058,6.5048,5.6314,9.9949,8.782,6.18795,910.5,0,108.6
01/16/2020 18:45:00,6.9058,6.5048,5.6314,9.9956,8.782,6.18826,910.4,0,108.6
01/16/2020 18:46:00,6.9062,6.5048,5.6314,9.9949,8.782,6.18795,910.5,0,108.6
01/16/2020 18:47:00,6.9058,6.5048,5.6314,9.9935,8.7823,6.18826,910.4,0,108.6
01/16/2020 18:48:00,6.9058,6.5048,5.6314,9.996,8.783,6.18795,910.4,0,108.6
01/16/2020 18:49:00,6.9058,6.5048,5.6314,9.9932,8.784,6.18795,910.4,0,108.6
01/16/2020 18:50:00,6.9058,6.5048,5.6314,9.9942,8.7844,6.18795,910.5,0,108.6
01/16/2020 18:51:00,6.9058,6.5048,5.631,9.9942,8.7844,6.18826,910.4,0,108.6
01/16/2020 18:52:00,6.9058,6.5048,5.6314,9.997,8.7844,6.18795,910.3,0,108.6
01/16/2020 18:53:00,6.9058,6.5048,5.631,9.9967,8.7844,6.18795,910.3,0,108.6
01/16/2020 18:54:00,6.9058,6.5048,5.6314,9.9995,8.7864,6.18795,910.4,0,108.6
01/16/2020 18:55:00,6.9058,6.5048,5.6314,9.9946,8.7871,6.18826,910.4,0,108.6
01/16/2020 18:56:00,6.9058,6.5048,5.6314,9.996,8.7871,6.18795,910.5,0,108.6
01/16/2020 18:57:00,6.9054,6.5048,5.631,9.9932,8.7895,6.18826,910.4,0,108.6
01/16/2020 18:58:00,6.9058,6.5052,5.6314,9.9949,8.7898,6.18795,910.4,0,108.6
01/16/2020 18:59:00,6.9058,6.5048,5.6314,9.9956,8.7898,6.18826,910.4,0,108.6
01/16/2020 19:00:00,6.9058,6.5048,5.6314,9.9956,8.7922,6.18795,910.3,0,108.6
01/16/2020 19:01:00,6.9062,6.5048,5.6314,9.996,8.7922,6.18795,910.4,0,108.6
01/16/2020 19:02:00,6.9062,6.5048,5.6314,9.9953,8.7925,6.18826,910.3,0,108.6
01/16/2020 19:03:00,6.9058,6.5048,5.631,9.9953,8.7935,6.18826,910.4,0,108.6
01/16/2020 19:04:00,6.9058,6.5052,5.6314,9.9949,8.7949,6.18795,910.4,0,108.6
01/16/2020 19:05:00,6.9058,6.5048,5.6314,9.9967,8.7949,6.18826,910.4,0,108.6
01/16/2020 19:06:00,6.9058,6.5048,5.631,9.9939,8.7949,6.18826,910.4,0,108.6
01/16/2020 19:07:00,6.9058,6.5048,5.6314,9.9953,8.7949,6.18826,910.4,0,108.6
01/16/2020 19:08:00,6.9062,6.5048,5.631,9.9949,8.7949,6.18826,910.3,0,108.6
01/16/2020 19:09:00,6.9062,6.5048,5.6314,9.9939,8.7952,6.18826,910.4,0,108.6
01/16/2020 19:10:00,6.9058,6.5048,5.6314,9.9967,8.7959,6.18795,910.3,0,108.6
01/16/2020 19:11:00,6.9062,6.5048,5.631,9.9946,8.7963,6.18826,910.3,0,108.6
01/16/2020 19:12:00,6.9058,6.5048,5.631,9.9939,8.7969,6.18826,910.4,0,108.6
01/16/2020 19:13:00,6.9058,6.5048,5.631,9.9953,8.7976,6.18826,910.3,0,108.6
01/16/2020 19:14:00,6.9058,6.5048,5.631,9.9918,8.7976,6.18826,910.5,0,108.6
01/16/2020 19:15:00,6.9058,6.5048,5.6314,9.9946,8.7976,6.18826,910.3,0,108.6
01/16/2020 19:16:00,6.9058,6.5048,5.631,9.9953,8.7976,6.18826,910.4,0,108.6
01/16/2020 19:17:00,6.9058,6.5048,5.631,9.9956,8.7976,6.18826,910.4,0,108.6
01/16/2020 19:18:00,6.9062,6.5048,5.6314,9.9953,8.7976,6.18856,910.3,0,108.6
01/16/2020 19:19:00,6.9062,6.5048,5.6314,9.9963,8.7976,6.18856,910.4,0,108.6
01/16/2020 19:20:00,6.9058,6.5048,5.631,9.9963,8.7976,6.18856,910.3,0,108.6
01/16/2020 19:21:00,6.9058,6.5048,5.6314,9.997,8.7976,6.18856,910.3,0,108.6
01/16/2020 19:22:00,6.9058,6.5048,5.6314,9.9981,8.7976,6.18856,910.3,0,108.6
01/16/2020 19:23:00,6.9058,6.5048,5.631,9.9932,8.7976,6.18826,910.4,0,108.6
01/16/2020 19:24:00,6.9058,6.5048,5.6314,9.9932,8.7976,6.18826,910.4,0,108.6
01/16/2020 19:25:00,6.9062,6.5048,5.631,9.9953,8.7976,6.18856,910.3,0,108.6
01/16/2020 19:26:00,6.9058,6.5048,5.6314,9.9956,8.798,6.18856,910.3,0,108.6
01/16/2020 19:27:00,6.9058,6.5048,5.631,9.9956,8.7976,6.18856,910.4,0,108.6
01/16/2020 19:28:00,6.9062,6.5048,5.6314,9.996,8.7983,6.18856,910.4,0,108.6
01/16/2020 19:29:00,6.9058,6.5048,5.631,9.9953,8.7983,6.18856,910.4,0,108.6
01/16/2020 19:30:00,6.9062,6.5048,5.6314,9.9939,8.7986,6.18856,910.4,0,108.6
01/16/2020 19:31:00,6.9058,6.5048,5.631,9.9925,8.7986,6.18856,910.4,0,108.6
01/16/2020 19:32:00,6.9062,6.5048,5.631,9.9935,8.799,6.18856,910.4,0,108.6
01/16/2020 19:33:00,6.9062,6.5048,5.6314,9.9953,8.799,6.18856,910.3,0,108.6
01/16/2020 19:34:00,6.9058,6.5048,5.631,9.9925,8.7993,6.18856,910.3,0,108.6
01/16/2020 19:35:00,6.9062,6.5048,5.631,9.9956,8.7997,6.18896,910.3,0,108.6
01/16/2020 19:36:00,6.9062,6.5048,5.6314,9.9939,8.7997,6.18856,910.4,0,108.6
01/16/2020 19:37:00,6.9062,6.5048,5.6314,9.9939,8.7997,6.18896,910.4,0,108.6
01/16/2020 19:38:00,6.9058,6.5048,5.6314,9.9939,8.8,6.18927,910.4,0,108.6
01/16/2020 19:39:00,6.9058,6.5048,5.6314,9.9928,8.8,6.18896,910.3,0,108.6
01/16/2020 19:40:00,6.9062,6.5048,5.631,9.9939,8.8,6.18896,910.3,0,108.6
01/16/2020 19:41:00,6.9062,6.5048,5.6314,9.9949,8.8,6.18856,910.3,0,108.6
01/16/2020 19:42:00,6.9062,6.5048,5.631,9.9935,8.8,6.18927,910.3,0,108.6
01/16/2020 19:43:00,6.9058,6.5052,5.631,9.9949,8.8,6.18896,910.4,0,108.6
01/16/2020 19:44:00,6.9058,6.5048,5.6314,9.9991,8.8,6.18896,910.3,0,108.6
01/16/2020 19:45:00,6.9062,6.5048,5.631,9.9935,8.8,6.18927,910.2,0,108.6
01/16/2020 19:46:00,6.9058,6.5048,5.631,9.9935,8.8,6.18896,910.3,0,108.6
01/16/2020 19:47:00,6.9058,6.5048,5.631,9.9949,8.8003,6.18896,910.3,0,108.6
01/16/2020 19:48:00,6.9058,6.5048,5.6314,9.9925,8.8,6.18927,910.2,0,108.6
01/16/2020 19:49:00,6.9058,6.5048,5.631,9.9946,8.8,6.18927,910.2,0,108.6
01/16/2020 19:50:00,6.9062,6.5048,5.631,9.9911,8.8003,6.18896,910.2,0,108.6
01/16/2020 19:51:00,6.9058,6.5048,5.631,9.9939,8.8003,6.18927,910.2,0,108.6
01/16/2020 19:52:00,6.9058,6.5048,5.631,9.9956,8.8003,6.18927,910.3,0,108.6
01/16/2020 19:53:00,6.9062,6.5048,5.631,9.9946,8.8003,6.18927,910.3,0,108.6
01/16/2020 19:54:00,6.9058,6.5048,5.631,9.9953,8.8003,6.18927,910.3,0,108.6
01/16/2020 19:55:00,6.9058,6.5048,5.6314,9.9981,8.8003,6.18927,910.3,0,108.6
01/16/2020 19:56:00,6.9062,6.5048,5.631,9.9956,8.8,6.18927,910.3,0,108.6
01/16/2020 19:57:00,6.9062,6.5048,5.631,9.9981,8.8,6.18927,910.4,0,108.6
01/16/2020 19:58:00,6.9062,6.5048,5.6314,9.9935,8.8003,6.18927,910.3,0,108.6
01/16/2020 19:59:00,6.9058,6.5048,5.6314,9.9946,8.8003,6.18927,910.3,0,108.6
01/16/2020 20:00:00,6.9058,6.5048,5.631,9.9949,8.8003,6.18927,910.3,0,108.6
01/16/2020 20:01:00,6.9062,6.5048,5.6314,9.9942,8.8,6.18927,910.2,0,108.6
01/16/2020 20:02:00,6.9062,6.5048,5.631,9.9928,8.8003,6.18967,910.3,0,108.6
01/16/2020 20:03:00,6.9062,6.5048,5.631,9.996,8.8,6.18927,910.2,0,108.6
01/16/2020 20:04:00,6.9062,6.5048,5.631,9.9928,8.8,6.18967,910.3,0,108.6
01/16/2020 20:05:00,6.9058,6.5048,5.631,9.9953,8.8003,6.18967,910.3,0,108.6
01/16/2020 20:06:00,6.9062,6.5048,5.631,9.996,8.8,6.18927,910.3,0,108.6
01/16/2020 20:07:00,6.9058,6.5048,5.631,9.9967,8.8,6.18927,910.3,0,108.6
01/16/2020 20:08:00,6.9058,6.5048,5.631,9.996,8.8,6.18967,910.3,0,108.6
01/16/2020 20:09:00,6.9062,6.5048,5.631,9.996,8.8,6.18967,910.3,0,108.6
01/16/2020 20:10:00,6.9058,6.5048,5.6314,9.9988,8.8,6.18967,910.3,0,108.6
01/16/2020 20:11:00,6.9062,6.5048,5.631,9.9963,8.8,6.18967,910.3,0,108.6
01/16/2020 20:12:00,6.9062,6.5048,5.631,9.9967,8.8,6.18967,910.2,0,108.6
01/16/2020 20:13:00,6.9058,6.5048,5.631,9.997,8.8,6.18967,910.3,0,108.6
01/16/2020 20:14:00,6.9062,6.5048,5.631,9.9963,8.8,6.18967,910.3,0,108.6
01/16/2020 20:15:00,6.9058,6.5048,5.6314,9.9949,8.8,6.18967,910.4,0,108.6
01/16/2020 20:16:00,6.9062,6.5048,5.631,9.9949,8.8,6.18967,910.4,0,108.6
01/16/2020 20:17:00,6.9062,6.5052,5.631,9.9911,8.8,6.18927,910.3,0,108.6
01/16/2020 20:18:00,6.9062,6.5048,5.631,9.9935,8.8003,6.18967,910.4,0,108.6
01/16/2020 20:19:00,6.9058,6.5048,5.631,9.9942,8.8,6.18998,910.3,0,108.6
01/16/2020 20:20:00,6.9062,6.5048,5.631,9.9928,8.8,6.18967,910.4,0,108.6
01/16/2020 20:21:00,6.9062,6.5048,5.631,9.9921,8.8,6.18998,910.3,0,108.6
01/16/2020 20:22:00,6.9058,6.5048,5.631,9.9928,8.8003,6.18967,910.4,0,108.6
01/16/2020 20:23:00,6.9058,6.5048,5.631,9.9946,8.8,6.18967,910.3,0,108.6
01/16/2020 20:24:00,6.9062,6.5048,5.631,9.9939,8.8003,6.18998,910.4,0,108.6
01/16/2020 20:25:00,6.9062,6.5048,5.631,9.9946,8.8,6.18967,910.4,0,108.6
01/16/2020 20:26:00,6.9062,6.5048,5.6307,9.9935,8.8003,6.18967,910.4,0,108.6
01/16/2020 20:27:00,6.9062,6.5048,5.631,9.9928,8.8003,6.18967,910.3,0,108.6
01/16/2020 20:28:00,6.9062,6.5048,5.631,9.9939,8.8,6.18998,910.4,0,108.6
01/16/2020 20:29:00,6.9058,6.5048,5.631,9.9942,8.8003,6.18998,910.4,0,108.6
01/16/2020 20:30:00,6.9062,6.5048,5.631,9.9967,8.8,6.18998,910.4,0,108.6
01/16/2020 20:31:00,6.9062,6.5048,5.6307,9.9939,8.8003,6.18998,910.3,0,108.6
01/16/2020 20:32:00,6.9062,6.5048,5.631,9.9918,8.8003,6.18998,910.3,0,108.6
01/16/2020 20:33:00,6.9062,6.5048,5.631,9.9907,8.8003,6.18998,910.3,0,108.6
01/16/2020 20:34:00,6.9062,6.5048,5.631,9.9925,8.8,6.18998,910.3,0,108.6
01/16/2020 20:35:00,6.9062,6.5048,5.6307,9.9981,8.8003,6.18998,910.4,0,108.6
01/16/2020 20:36:00,6.9058,6.5048,5.631,9.9967,8.8003,6.18998,910.4,0,108.6
01/16/2020 20:37:00,6.9062,6.5048,5.631,9.9956,8.8,6.18998,910.4,0,108.6
01/16/2020 20:38:00,6.9062,6.5048,5.631,9.997,8.8003,6.18998,910.3,0,108.6
01/16/2020 20:39:00,6.9062,6.5048,5.631,9.996,8.8003,6.18998,910.3,0,108.6
01/16/2020 20:40:00,6.9062,6.5048,5.631,9.996,8.8003,6.18998,910.5,0,108.6
01/16/2020 20:41:00,6.9062,6.5048,5.631,9.9967,8.8003,6.18998,910.3,0,108.6
01/16/2020 20:42:00,6.9058,6.5048,5.6307,9.996,8.8003,6.18998,910.4,0,108.6
01/16/2020 20:43:00,6.9062,6.5048,5.6307,9.9967,8.8003,6.18998,910.4,0,108.6
01/16/2020 20:44:00,6.9062,6.5048,5.631,9.9977,8.8003,6.18998,910.4,0,108.6
01/16/2020 20:45:00,6.9058,6.5048,5.6307,9.9956,8.8003,6.18998,910.4,0,108.6
01/16/2020 20:46:00,6.9058,6.5048,5.631,9.9946,8.8003,6.18998,910.2,0,108.6
01/16/2020 20:47:00,6.9058,6.5048,5.631,9.9946,8.8003,6.18998,910.4,0,108.6
01/16/2020 20:48:00,6.9058,6.5048,5.6307,9.9935,8.8003,6.18998,910.4,0,108.6
01/16/2020 20:49:00,6.9062,6.5048,5.631,9.9939,8.8003,6.18998,910.4,0,108.6
01/16/2020 20:50:00,6.9062,6.5048,5.6307,9.9918,8.8003,6.18998,910.3,0,108.6
01/16/2020 20:51:00,6.9058,6.5048,5.6307,9.9897,8.8003,6.18998,910.3,0,108.6
01/16/2020 20:52:00,6.9058,6.5052,5.631,9.9946,8.8003,6.18998,910.3,0,108.6
01/16/2020 20:53:00,6.9058,6.5048,5.6307,9.9932,8.8003,6.18998,910.2,0,108.6
01/16/2020 20:54:00,6.9062,6.5048,5.631,9.9904,8.8003,6.19028,910.3,0,108.6
01/16/2020 20:55:00,6.9058,6.5048,5.6307,9.9928,8.8003,6.18998,910.2,0,108.6
01/16/2020 20:56:00,6.9062,6.5048,5.631,9.996,8.8003,6.18998,910.2,0,108.6
01/16/2020 20:57:00,6.9058,6.5048,5.631,9.9953,8.8003,6.19028,910.2,0,108.6
01/16/2020 20:58:00,6.9062,6.5048,5.6307,9.9946,8.8003,6.18998,910.2,0,108.6
01/16/2020 20:59:00,6.9058,6.5048,5.631,9.9932,8.8007,6.18998,910.2,0,108.6
01/16/2020 21:00:00,6.9062,6.5048,5.631,9.9953,8.8007,6.18998,910.3,0,108.6
01/16/2020 21:01:00,6.9058,6.5048,5.631,9.9956,8.8007,6.18998,910.3,0,108.6
01/16/2020 21:02:00,6.9062,6.5048,5.631,9.9932,8.8003,6.18998,910.2,0,108.6
01/16/2020 21:03:00,6.9062,6.5048,5.631,9.9932,8.8003,6.18998,910.2,0,108.6
01/16/2020 21:04:00,6.9062,6.5048,5.6307,9.9935,8.8003,6.18998,910.1,0,108.6
01/16/2020 21:05:00,6.9062,6.5048,5.6307,9.9939,8.8003,6.18998,910.2,0,108.6
01/16/2020 21:06:00,6.9062,6.5048,5.6307,9.9967,8.8003,6.18998,910.2,0,108.6
01/16/2020 21:07:00,6.9062,6.5052,5.631,9.9977,8.801,6.18998,910.1,0,108.6
01/16/2020 21:08:00,6.9062,6.5048,5.631,9.9967,8.8003,6.18998,910.2,0,108.6
01/16/2020 21:09:00,6.9062,6.5048,5.6307,9.9981,8.8007,6.18998,910.2,0,108.6
01/16/2020 21:10:00,6.9062,6.5048,5.6307,9.9967,8.8007,6.19028,910.1,0,108.6
01/16/2020 21:11:00,6.9062,6.5052,5.6307,9.9953,8.8007,6.18998,910.1,0,108.6
01/16/2020 21:12:00,6.9062,6.5052,5.631,9.9974,8.801,6.19028,910.3,0,108.6
01/16/2020 21:13:00,6.9062,6.5052,5.6307,9.9963,8.801,6.19028,910.1,0,108.6
01/16/2020 21:14:00,6.9062,6.5048,5.631,9.9974,8.8007,6.18998,910.2,0,108.6
01/16/2020 21:15:00,6.9062,6.5048,5.631,9.9974,8.8007,6.19028,910.2,0,108.6
01/16/2020 21:16:00,6.9058,6.5048,5.6307,9.9977,8.801,6.19028,910.2,0,108.6
01/16/2020 21:17:00,6.9062,6.5052,5.631,9.9963,8.801,6.19028,910.1,0,108.6
01/16/2020 21:18:00,6.9062,6.5052,5.6307,9.9949,8.801,6.19028,910.1,0,108.6
01/16/2020 21:19:00,6.9062,6.5052,5.6307,9.9918,8.801,6.19028,910.2,0,108.6
01/16/2020 21:20:00,6.9062,6.5048,5.6307,9.9928,8.801,6.18998,910.2,0,108.6
01/16/2020 21:21:00,6.9062,6.5048,5.631,9.9935,8.801,6.19028,910.1,0,108.6
01/16/2020 21:22:00,6.9062,6.5048,5.631,9.9935,8.801,6.19028,910.2,0,108.6
01/16/2020 21:23:00,6.9062,6.5048,5.6307,9.9942,8.801,6.19028,910.1,0,108.6
01/16/2020 21:24:00,6.9062,6.5052,5.631,9.9932,8.8014,6.18998,910.1,0,108.6
01/16/2020 21:25:00,6.9062,6.5048,5.6307,9.9942,8.8014,6.18998,910.1,0,108.6
01/16/2020 21:26:00,6.9062,6.5052,5.6307,9.9939,8.8014,6.18998,910.1,0,108.6
01/16/2020 21:27:00,6.9062,6.5048,5.6307,9.9932,8.8014,6.19028,910.2,0,108.6
01/16/2020 21:28:00,6.9062,6.5048,5.631,9.9949,8.801,6.18998,910.2,0,108.6
01/16/2020 21:29:00,6.9062,6.5048,5.6307,9.9946,8.8014,6.18998,910,0,108.6
01/16/2020 21:30:00,6.9062,6.5048,5.6307,9.9963,8.8014,6.19028,910.1,0,108.6
01/16/2020 21:31:00,6.9062,6.5052,5.6307,9.9953,8.8017,6.19028,910,0,108.6
01/16/2020 21:32:00,6.9058,6.5052,5.6307,9.9949,8.8014,6.18998,910,0,108.6
01/16/2020 21:33:00,6.9062,6.5048,5.6307,9.996,8.8014,6.18998,910.1,0,108.6
01/16/2020 21:34:00,6.9062,6.5048,5.6307,9.9956,8.8017,6.18998,910,0,108.6
01/16/2020 21:35:00,6.9062,6.5048,5.6307,9.9946,8.8017,6.19028,910.1,0,108.6
01/16/2020 21:36:00,6.9062,6.5048,5.6307,9.9935,8.8014,6.19028,910.1,0,108.6
01/16/2020 21:37:00,6.9062,6.5048,5.6307,9.9942,8.8014,6.18998,910.1,0,108.6
01/16/2020 21:38:00,6.9058,6.5048,5.6307,9.9946,8.8017,6.19028,910,0,108.6
01/16/2020 21:39:00,6.9058,6.5048,5.6307,9.9956,8.8017,6.19028,910,0,108.6
01/16/2020 21:40:00,6.9062,6.5048,5.6307,9.9942,8.8017,6.19028,910.1,0,108.6
01/16/2020 21:41:00,6.9062,6.5048,5.6307,9.9935,8.802,6.19028,909.9,0,108.6
01/16/2020 21:42:00,6.9062,6.5048,5.631,9.9935,8.802,6.19028,909.9,0,108.6
01/16/2020 21:43:00,6.9062,6.5048,5.6307,9.9956,8.802,6.19028,910,0,108.6
01/16/2020 21:44:00,6.9062,6.5048,5.6307,9.9977,8.802,6.18998,909.9,0,108.6
01/16/2020 21:45:00,6.9062,6.5048,5.6307,9.997,8.802,6.19028,909.9,0,108.6
01/16/2020 21:46:00,6.9062,6.5052,5.6307,9.9946,8.802,6.18998,909.9,0,108.6
01/16/2020 21:47:00,6.9058,6.5052,5.6307,9.9967,8.8017,6.18998,910,0,108.6
01/16/2020 21:48:00,6.9062,6.5048,5.6307,9.9981,8.8024,6.19028,910,0,108.6
01/16/2020 21:49:00,6.9062,6.5048,5.6307,9.9974,8.802,6.19028,909.9,0,108.6
01/16/2020 21:50:00,6.9062,6.5048,5.6307,9.9974,8.802,6.19028,909.9,0,108.6
01/16/2020 21:51:00,6.9058,6.5048,5.6307,9.997,8.802,6.19028,910,0,108.6
01/16/2020 21:52:00,6.9062,6.5048,5.6307,9.9925,8.802,6.19028,910,0,108.6
01/16/2020 21:53:00,6.9062,6.5048,5.6307,9.9956,8.8024,6.19028,909.9,0,108.6
01/16/2020 21:54:00,6.9058,6.5048,5.6307,9.9949,8.8024,6.19028,909.9,0,108.6
01/16/2020 21:55:00,6.9062,6.5048,5.6307,9.9967,8.8024,6.19028,910,0,108.6
01/16/2020 21:56:00,6.9062,6.5052,5.6307,9.9953,8.8024,6.19028,910,0,108.6
01/16/2020 21:57:00,6.9062,6.5048,5.6307,9.996,8.802,6.19028,910.1,0,108.6
01/16/2020 21:58:00,6.9058,6.5048,5.6307,9.9977,8.8024,6.19028,910,0,108.6
01/16/2020 21:59:00,6.9062,6.5048,5.6307,9.9949,8.8024,6.19028,909.9,0,108.6
01/16/2020 22:00:00,6.9062,6.5048,5.6307,9.997,8.8024,6.19028,909.9,0,108.6
01/16/2020 22:01:00,6.9062,6.5048,5.6307,9.997,8.8024,6.19028,910,0,108.6
01/16/2020 22:02:00,6.9062,6.5048,5.6307,9.9963,8.8027,6.19028,910,0,108.6
01/16/2020 22:03:00,6.9062,6.5048,5.6307,9.9991,8.802,6.19028,910,0,108.6
01/16/2020 22:04:00,6.9062,6.5048,5.6307,9.9998,8.8024,6.19028,910,0,108.6
01/16/2020 22:05:00,6.9062,6.5048,5.6307,9.9977,8.8024,6.19028,910,0,108.6
01/16/2020 22:06:00,6.9062,6.5048,5.6307,9.9935,8.8024,6.19028,910,0,108.6
01/16/2020 22:07:00,6.9062,6.5048,5.6307,9.9984,8.8024,6.19028,909.9,0,108.6
01/16/2020 22:08:00,6.9062,6.5052,5.6307,9.9963,8.8024,6.19028,910.1,0,108.6
01/16/2020 22:09:00,6.9062,6.5048,5.6304,9.9984,8.8027,6.19028,910,0,108.6
01/16/2020 22:10:00,6.9062,6.5048,5.6307,9.996,8.8027,6.19028,910,0,108.6
01/16/2020 22:11:00,6.9058,6.5048,5.6307,9.9963,8.8027,6.19028,910,0,108.6
01/16/2020 22:12:00,6.9062,6.5048,5.6307,9.997,8.8024,6.19028,909.9,0,108.6
01/16/2020 22:13:00,6.9058,6.5048,5.6307,9.9953,8.8027,6.18998,910,0,108.6
01/16/2020 22:14:00,6.9062,6.5048,5.6307,9.9953,8.8027,6.19028,910,0,108.6
01/16/2020 22:15:00,6.9058,6.5048,5.6307,9.996,8.8027,6.19028,910.1,0,108.6
01/16/2020 22:16:00,6.9062,6.5048,5.6307,9.9991,8.8027,6.19028,910,0,108.6
01/16/2020 22:17:00,6.9062,6.5048,5.6307,9.9984,8.8027,6.19028,910,0,108.6
01/16/2020 22:18:00,6.9062,6.5048,5.6307,9.996,8.8027,6.19028,910,0,108.6
01/16/2020 22:19:00,6.9058,6.5048,5.6307,9.9995,8.8027,6.19028,910,0,108.6
01/16/2020 22:20:00,6.9062,6.5048,5.6307,9.9974,8.8027,6.19028,909.9,0,108.6
01/16/2020 22:21:00,6.9062,6.5048,5.6307,9.9977,8.8027,6.19028,910,0,108.6
01/16/2020 22:22:00,6.9062,6.5048,5.6307,9.997,8.8027,6.19028,910,0,108.6
01/16/2020 22:23:00,6.9062,6.5048,5.6307,9.996,8.8027,6.19028,910,0,108.6
01/16/2020 22:24:00,6.9062,6.5048,5.6307,9.9991,8.8027,6.19028,910,0,108.6
01/16/2020 22:25:00,6.9062,6.5048,5.6307,9.9991,8.8027,6.19028,910,0,108.6
01/16/2020 22:26:00,6.9062,6.5048,5.6307,9.9981,8.8027,6.19028,910,0,108.6
01/16/2020 22:27:00,6.9062,6.5048,5.6307,9.9984,8.8027,6.19028,910.1,0,108.6
01/16/2020 22:28:00,6.9062,6.5048,5.6307,9.9988,8.8027,6.19028,910.1,0,108.6
01/16/2020 22:29:00,6.9062,6.5048,5.6307,9.9984,8.8027,6.19028,910.1,0,108.6
01/16/2020 22:30:00,6.9062,6.5048,5.6307,9.9998,8.8027,6.19028,910,0,108.6
01/16/2020 22:31:00,6.9062,6.5052,5.6307,10.0009,8.8027,6.19028,910.1,0,108.6
01/16/2020 22:32:00,6.9058,6.5048,5.6307,10.0019,8.8031,6.19028,910.1,0,108.6
01/16/2020 22:33:00,6.9062,6.5048,5.6304,10.0002,8.8027,6.19028,910.1,0,108.6
01/16/2020 22:34:00,6.9062,6.5048,5.6307,9.997,8.8027,6.18998,910,0,108.6
01/16/2020 22:35:00,6.9062,6.5048,5.6307,9.9981,8.8027,6.19028,910,0,108.6
01/16/2020 22:36:00,6.9058,6.5048,5.6307,10.0002,8.8027,6.18998,910.1,0,108.6
01/16/2020 22:37:00,6.9062,6.5048,5.6307,9.9995,8.8027,6.19028,910.1,0,108.6
01/16/2020 22:38:00,6.9062,6.5048,5.6307,9.9988,8.8031,6.19028,910.1,0,108.6
01/16/2020 22:39:00,6.9062,6.5048,5.6307,9.9998,8.8027,6.19028,910,0,108.6
01/16/2020 22:40:00,6.9062,6.5048,5.6307,10.0002,8.8027,6.19028,910,0,108.6
01/16/2020 22:41:00,6.9062,6.5048,5.6307,9.9988,8.8027,6.19028,910,0,108.6
01/16/2020 22:42:00,6.9062,6.5048,5.6304,9.9977,8.8027,6.19028,910,0,108.6
01/16/2020 22:43:00,6.9062,6.5048,5.6307,9.9981,8.8031,6.19028,910,0,108.6
01/16/2020 22:44:00,6.9062,6.5048,5.6307,9.9988,8.8031,6.19028,910,0,108.6
01/16/2020 22:45:00,6.9062,6.5048,5.6304,9.9991,8.8031,6.18998,910.1,0,108.6
01/16/2020 22:46:00,6.9058,6.5048,5.6307,9.9967,8.8031,6.19028,910.1,0,108.6
01/16/2020 22:47:00,6.9058,6.5048,5.6307,9.9998,8.8031,6.19028,910.1,0,108.6
01/16/2020 22:48:00,6.9058,6.5048,5.6307,9.9995,8.8031,6.18998,910,0,108.6
01/16/2020 22:49:00,6.9062,6.5048,5.6304,9.997,8.8031,6.18998,910.1,0,108.6
01/16/2020 22:50:00,6.9062,6.5048,5.6304,9.9988,8.8031,6.19028,910.1,0,108.6
01/16/2020 22:51:00,6.9058,6.5048,5.6307,9.9949,8.8031,6.19028,910,0,108.6
01/16/2020 22:52:00,6.9062,6.5048,5.6307,9.997,8.8031,6.19028,910.2,0,108.6
01/16/2020 22:53:00,6.9062,6.5048,5.6307,9.996,8.8031,6.18998,910,0,108.6
01/16/2020 22:54:00,6.9062,6.5048,5.6307,9.9946,8.8031,6.19028,910.2,0,108.6
01/16/2020 22:55:00,6.9062,6.5048,5.6307,10.0002,8.8031,6.18998,910.1,0,108.6
01/16/2020 22:56:00,6.9062,6.5048,5.6307,10.0002,8.8031,6.19028,910,0,108.6
01/16/2020 22:57:00,6.9062,6.5048,5.6304,9.9956,8.8031,6.19028,910.2,0,108.6
01/16/2020 22:58:00,6.9062,6.5048,5.6307,9.9974,8.8031,6.19028,910.2,0,108.6
01/16/2020 22:59:00,6.9062,6.5048,5.6307,9.9981,8.8031,6.18998,910.1,0,108.6
01/16/2020 23:00:00,6.9062,6.5048,5.6307,9.9974,8.8031,6.19028,910.1,0,108.6
01/16/2020 23:01:00,6.9062,6.5048,5.6307,9.9956,8.8031,6.19028,910.1,0,108.6
01/16/2020 23:02:00,6.9062,6.5048,5.6307,9.9963,8.8031,6.18998,910.1,0,108.6
01/16/2020 23:03:00,6.9058,6.5048,5.6307,9.9967,8.8031,6.19028,910.1,0,108.6
01/16/2020 23:04:00,6.9062,6.5048,5.6307,9.9977,8.8031,6.19028,910,0,108.6
01/16/2020 23:05:00,6.9062,6.5048,5.6307,9.9988,8.8031,6.19028,910.2,0,108.6
01/16/2020 23:06:00,6.9062,6.5048,5.6307,9.9984,8.8031,6.19028,910,0,108.6
01/16/2020 23:07:00,6.9062,6.5048,5.6307,9.9967,8.8031,6.19028,910.2,0,108.6
01/16/2020 23:08:00,6.9062,6.5048,5.6307,9.9977,8.8031,6.19028,910.1,0,108.6
01/16/2020 23:09:00,6.9062,6.5048,5.6307,9.997,8.8031,6.19028,910.1,0,108.6
01/16/2020 23:10:00,6.9062,6.5048,5.6307,9.9984,8.8031,6.18998,910.2,0,108.6
01/16/2020 23:11:00,6.9062,6.5048,5.6307,9.997,8.8031,6.19028,910.2,0,108.6
01/16/2020 23:12:00,6.9062,6.5048,5.6307,9.9988,8.8031,6.19028,910,0,108.6
01/16/2020 23:13:00,6.9062,6.5048,5.6307,9.997,8.8031,6.19028,910.2,0,108.6
01/16/2020 23:14:00,6.9062,6.5048,5.6307,9.996,8.8031,6.19028,910.1,0,108.6
01/16/2020 23:15:00,6.9062,6.5048,5.6307,9.9925,8.8031,6.19028,910.1,0,108.6
01/16/2020 23:16:00,6.9062,6.5048,5.6307,9.9981,8.8031,6.18998,910,0,108.6
01/16/2020 23:17:00,6.9058,6.5048,5.6307,9.9991,8.8031,6.19028,910.1,0,108.6
01/16/2020 23:18:00,6.9062,6.5048,5.6304,9.9991,8.8031,6.18998,910.1,0,108.6
01/16/2020 23:19:00,6.9062,6.5048,5.6304,10.0019,8.8031,6.19028,910,0,108.6
01/16/2020 23:20:00,6.9058,6.5048,5.6307,9.9988,8.8031,6.19028,910.1,0,108.6
01/16/2020 23:21:00,6.9058,6.5048,5.6304,10.0002,8.8031,6.19028,910,0,108.6
01/16/2020 23:22:00,6.9058,6.5048,5.6307,9.9953,8.8031,6.19028,910.1,0,108.6
01/16/2020 23:23:00,6.9062,6.5048,5.6304,9.9974,8.8031,6.18998,910,0,108.6
01/16/2020 23:24:00,6.9062,6.5048,5.6307,10.0002,8.8031,6.18998,910.1,0,108.6
01/16/2020 23:25:00,6.9062,6.5052,5.6307,10.0005,8.8031,6.19028,910,0,108.6
01/16/2020 23:26:00,6.9062,6.5048,5.6304,9.9974,8.8031,6.19028,910,0,108.6
01/16/2020 23:27:00,6.9062,6.5048,5.6307,9.9995,8.8031,6.19028,910.1,0,108.6
01/16/2020 23:28:00,6.9062,6.5048,5.6304,10.0019,8.8031,6.19028,910,0,108.6
01/16/2020 23:29:00,6.9062,6.5048,5.6307,10.0002,8.8034,6.19028,910,0,108.6
01/16/2020 23:30:00,6.9062,6.5048,5.6307,9.9998,8.8044,6.18998,910.1,0,108.6
01/16/2020 23:31:00,6.9062,6.5048,5.6304,9.9998,8.8058,6.19028,910.1,0,108.6
01/16/2020 23:32:00,6.9062,6.5048,5.6304,9.9998,8.8058,6.18998,910.1,0,108.6
01/16/2020 23:33:00,6.9062,6.5048,5.6307,9.9998,8.8058,6.19028,910.1,0,108.6
01/16/2020 23:34:00,6.9062,6.5048,5.6307,9.9953,8.8071,6.18998,910.1,0,108.6
01/16/2020 23:35:00,6.9058,6.5048,5.6307,10.0076,8.8241,6.18998,910.1,0,108.6
01/16/2020 23:36:00,6.9062,6.5048,5.6307,10.0093,8.8303,6.19028,910,0,108.6
01/16/2020 23:37:00,6.9062,6.5048,5.6307,10.0097,8.832,6.18998,910,0,108.6
01/16/2020 23:38:00,6.9062,6.5048,5.6307,10.0093,8.8337,6.18998,910,0,108.6
01/16/2020 23:39:00,6.9062,6.5048,5.6307,10.0076,8.8347,6.18998,910,0,108.6
01/16/2020 23:40:00,6.9062,6.5048,5.6307,10.0083,8.8347,6.19028,910,0,108.6
01/16/2020 23:41:00,6.9062,6.5048,5.6307,10.0086,8.8347,6.19028,910.1,0,108.6
01/16/2020 23:42:00,6.9062,6.5048,5.6307,10.0132,8.8347,6.19028,910,0,108.6
01/16/2020 23:43:00,6.9062,6.5048,5.6304,10.0093,8.835,6.18998,910,0,108.6
01/16/2020 23:44:00,6.9062,6.5048,5.6304,10.0079,8.8357,6.19028,910,0,108.6
01/16/2020 23:45:00,6.9062,6.5048,5.6304,10.0093,8.8364,6.19028,910,0,108.6
01/16/2020 23:46:00,6.9062,6.5048,5.6307,10.0093,8.8371,6.19028,910,0,108.6
01/16/2020 23:47:00,6.9062,6.5048,5.6307,10.0086,8.8371,6.19028,910,0,108.6
01/16/2020 23:48:00,6.9062,6.5048,5.6304,10.0111,8.8374,6.19028,910.1,0,108.6
01/16/2020 23:49:00,6.9062,6.5048,5.6304,10.0107,8.8374,6.19028,910.1,0,108.6
01/16/2020 23:50:00,6.9058,6.5052,5.6307,10.0097,8.8374,6.19028,910.1,0,108.6
01/16/2020 23:51:00,6.9062,6.5048,5.6304,10.0086,8.8374,6.19028,910,0,108.6
01/16/2020 23:52:00,6.9062,6.5048,5.6307,10.0114,8.8374,6.19028,910,0,108.6
01/16/2020 23:53:00,6.9062,6.5048,5.6307,10.0093,8.8374,6.19028,910.1,0,108.6
01/16/2020 23:54:00,6.9062,6.5048,5.6304,10.01,8.8374,6.18998,910.1,0,108.6
01/16/2020 23:55:00,6.9058,6.5048,5.6304,10.0086,8.8374,6.19028,910,0,108.6
01/16/2020 23:56:00,6.9058,6.5048,5.6304,10.0107,8.8374,6.19028,910.1,0,108.6
01/16/2020 23:57:00,6.9058,6.5052,5.6304,10.01,8.8374,6.19028,910,0,108.6
01/16/2020 23:58:00,6.9062,6.5048,5.6307,10.0086,8.8374,6.19028,910,0,108.6
01/16/2020 23:59:00,6.9062,6.5048,5.6304,10.0104,8.8374,6.19028,910.2,0,108.6
01/17/2020 00:00:00,6.9062,6.5048,5.6304,10.0107,8.8374,6.19028,910.1,0,108.6
01/17/2020 00:01:00,6.9062,6.5048,5.6304,10.0097,8.8374,6.19028,910.1,0,108.6
01/17/2020 00:02:00,6.9062,6.5052,5.6304,10.0104,8.8374,6.18998,910.1,0,108.6
01/17/2020 00:03:00,6.9062,6.5048,5.6304,10.0118,8.8374,6.19028,910.2,0,108.6
01/17/2020 00:04:00,6.9062,6.5048,5.6304,10.0111,8.8374,6.19028,910.1,0,108.6
01/17/2020 00:05:00,6.9062,6.5048,5.6304,10.0093,8.8374,6.19028,910.2,0,108.6
01/17/2020 00:06:00,6.9062,6.5048,5.6304,10.0097,8.8374,6.19028,910.2,0,108.6
01/17/2020 00:07:00,6.9058,6.5048,5.6304,10.0104,8.8374,6.19028,910.1,0,108.6
01/17/2020 00:08:00,6.9062,6.5048,5.6304,10.0114,8.8374,6.19028,910.1,0,108.6
01/17/2020 00:09:00,6.9062,6.5048,5.6304,10.009,8.8374,6.19028,910.2,0,108.6
01/17/2020 00:10:00,6.9062,6.5048,5.6304,10.0107,8.8378,6.19028,910.2,0,108.6
01/17/2020 00:11:00,6.9062,6.5048,5.6304,10.0111,8.8374,6.19028,910.3,0,108.6
01/17/2020 00:12:00,6.9062,6.5048,5.6304,10.0104,8.8378,6.19028,910.2,0,108.6
01/17/2020 00:13:00,6.9062,6.5048,5.6304,10.0076,8.8378,6.19028,910.2,0,108.6
01/17/2020 00:14:00,6.9062,6.5048,5.6304,10.0107,8.8378,6.19028,910.3,0,108.6
01/17/2020 00:15:00,6.9062,6.5048,5.6304,10.0121,8.8378,6.19028,910.2,0,108.6
01/17/2020 00:16:00,6.9062,6.5052,5.6304,10.0111,8.8378,6.19028,910.3,0,108.6
01/17/2020 00:17:00,6.9062,6.5048,5.6307,10.0104,8.8378,6.19028,910.2,0,108.6
01/17/2020 00:18:00,6.9058,6.5052,5.6304,10.0125,8.8378,6.19028,910.3,0,108.6
01/17/2020 00:19:00,6.9062,6.5048,5.6304,10.0111,8.8378,6.19028,910.2,0,108.6
01/17/2020 00:20:00,6.9062,6.5048,5.6304,10.0097,8.8381,6.19028,910.2,0,108.6
01/17/2020 00:21:00,6.9058,6.5048,5.6304,10.0104,8.8381,6.19028,910.2,0,108.6
01/17/2020 00:22:00,6.9062,6.5048,5.6304,10.0051,8.8381,6.19028,910.2,0,108.6
01/17/2020 00:23:00,6.9062,6.5048,5.6304,10.0079,8.8381,6.19028,910.2,0,108.6
01/17/2020 00:24:00,6.9062,6.5048,5.6304,10.0097,8.8378,6.19028,910.1,0,108.6
01/17/2020 00:25:00,6.9062,6.5048,5.6304,10.0086,8.8381,6.19028,910.4,0,108.6
01/17/2020 00:26:00,6.9062,6.5048,5.6304,10.0079,8.8381,6.19028,910.2,0,108.6
01/17/2020 00:27:00,6.9062,6.5048,5.6304,10.0093,8.8381,6.19028,910.2,0,108.6
01/17/2020 00:28:00,6.9062,6.5048,5.6307,10.0097,8.8384,6.19028,910.3,0,108.6
01/17/2020 00:29:00,6.9058,6.5048,5.6307,10.0111,8.8381,6.19028,910.1,0,108.6
01/17/2020 00:30:00,6.9062,6.5048,5.6304,10.0083,8.8388,6.19068,910.2,0,108.6
01/17/2020 00:31:00,6.9062,6.5048,5.6307,10.0076,8.8381,6.19028,910.3,0,108.6
01/17/2020 00:32:00,6.9062,6.5052,5.6304,10.0107,8.8384,6.19028,910.2,0,108.6
01/17/2020 00:33:00,6.9062,6.5048,5.6307,10.0107,8.8388,6.19028,910.1,0,108.6
01/17/2020 00:34:00,6.9062,6.5048,5.6307,10.01,8.8388,6.19028,910.1,0,108.6
01/17/2020 00:35:00,6.9062,6.5048,5.6304,10.0104,8.8384,6.19028,910.1,0,108.6
01/17/2020 00:36:00,6.9062,6.5048,5.6304,10.0086,8.8384,6.19028,910.1,0,108.6
01/17/2020 00:37:00,6.9062,6.5052,5.6304,10.0097,8.8388,6.19028,910.2,0,108.6
01/17/2020 00:38:00,6.9062,6.5048,5.6307,10.0111,8.8388,6.19028,910.2,0,108.6
01/17/2020 00:39:00,6.9062,6.5048,5.6304,10.0114,8.8388,6.19068,910.1,0,108.6
01/17/2020 00:40:00,6.9062,6.5048,5.6307,10.0104,8.8388,6.19028,910.1,0,108.6
01/17/2020 00:41:00,6.9058,6.5048,5.6304,10.0128,8.8388,6.19068,910.1,0,108.6
01/17/2020 00:42:00,6.9058,6.5048,5.6307,10.0069,8.8388,6.19068,910.1,0,108.6
01/17/2020 00:43:00,6.9062,6.5048,5.6307,10.009,8.8384,6.19068,910,0,108.6
01/17/2020 00:44:00,6.9062,6.5052,5.6304,10.0107,8.8384,6.19068,910,0,108.6
01/17/2020 00:45:00,6.9062,6.5048,5.6307,10.0118,8.8388,6.19068,910.1,0,108.6
01/17/2020 00:46:00,6.9062,6.5048,5.6304,10.0058,8.8384,6.19028,910.1,0,108.6
01/17/2020 00:47:00,6.9062,6.5048,5.6307,10.01,8.8384,6.19068,910.1,0,108.6
01/17/2020 00:48:00,6.9062,6.5048,5.6307,10.0111,8.8388,6.19068,910,0,108.6
01/17/2020 00:49:00,6.9062,6.5048,5.6307,10.0107,8.8384,6.19068,910.1,0,108.6
01/17/2020 00:50:00,6.9058,6.5048,5.6307,10.0118,8.8388,6.19068,910,0,108.6
01/17/2020 00:51:00,6.9062,6.5048,5.6307,10.0093,8.8391,6.19068,910.2,0,108.6
01/17/2020 00:52:00,6.9062,6.5048,5.6307,10.0121,8.8391,6.19068,910.1,0,108.6
01/17/2020 00:53:00,6.9058,6.5048,5.6307,10.0114,8.8388,6.19068,910.1,0,108.6
01/17/2020 00:54:00,6.9058,6.5048,5.6307,10.01,8.8391,6.19068,910.2,0,108.6
01/17/2020 00:55:00,6.9062,6.5048,5.6307,10.0065,8.8388,6.19068,910,0,108.6
01/17/2020 00:56:00,6.9062,6.5052,5.6307,10.0079,8.8388,6.19099,910.1,0,108.6
01/17/2020 00:57:00,6.9062,6.5048,5.6307,10.0069,8.8395,6.19099,910.1,0,108.6
01/17/2020 00:58:00,6.9062,6.5048,5.6307,10.0065,8.8395,6.19099,910.1,0,108.6
01/17/2020 00:59:00,6.9062,6.5048,5.6307,10.0065,8.8391,6.19099,910,0,108.6
01/17/2020 01:00:00,6.9062,6.5052,5.6307,10.0076,8.8391,6.19099,910.1,0,108.6
01/17/2020 01:01:00,6.9062,6.5048,5.6307,10.0072,8.8391,6.19068,910.1,0,108.6
01/17/2020 01:02:00,6.9062,6.5048,5.6307,10.0097,8.8391,6.19139,910.1,0,108.6
01/17/2020 01:03:00,6.9062,6.5052,5.6307,10.0083,8.8395,6.19099,910,0,108.6
01/17/2020 01:04:00,6.9062,6.5052,5.6307,10.0048,8.8391,6.19099,910,0,108.6
01/17/2020 01:05:00,6.9062,6.5048,5.6307,10.0058,8.8391,6.19099,910.1,0,108.6
01/17/2020 01:06:00,6.9058,6.5052,5.6307,10.0069,8.8391,6.19099,910,0,108.6
01/17/2020 01:07:00,6.9062,6.5048,5.6307,10.0069,8.8391,6.19139,910.2,0,108.6
01/17/2020 01:08:00,6.9062,6.5048,5.6307,10.0041,8.8395,6.19139,910.1,0,108.6
01/17/2020 01:09:00,6.9062,6.5052,5.6307,10.0086,8.8391,6.19099,910.1,0,108.6
01/17/2020 01:10:00,6.9062,6.5052,5.6307,10.0076,8.8391,6.19139,910.1,0,108.6
01/17/2020 01:11:00,6.9062,6.5048,5.6307,10.0069,8.8395,6.19139,909.9,0,108.6
01/17/2020 01:12:00,6.9062,6.5052,5.6307,10.0069,8.8395,6.19139,910,0,108.6
01/17/2020 01:13:00,6.9062,6.5048,5.6307,10.0058,8.8391,6.1917,909.9,0,108.6
01/17/2020 01:14:00,6.9062,6.5048,5.6307,10.0051,8.8391,6.1917,910,0,108.6
01/17/2020 01:15:00,6.9062,6.5052,5.6307,10.0048,8.8391,6.1917,910,0,108.6
01/17/2020 01:16:00,6.9062,6.5048,5.6307,10.0027,8.8395,6.19139,909.9,0,108.6
01/17/2020 01:17:00,6.9062,6.5052,5.6307,10.0058,8.8391,6.19139,910,0,108.6
01/17/2020 01:18:00,6.9062,6.5052,5.6307,10.009,8.8391,6.1917,910,0,108.6
01/17/2020 01:19:00,6.9062,6.5052,5.6307,10.0069,8.8395,6.1917,910,0,108.6
01/17/2020 01:20:00,6.9062,6.5052,5.6307,10.0069,8.8391,6.192,910,0,108.6
01/17/2020 01:21:00,6.9062,6.5048,5.6307,10.0076,8.8395,6.1917,910,0,108.6
01/17/2020 01:22:00,6.9062,6.5052,5.6307,10.0051,8.8391,6.192,910,0,108.6
01/17/2020 01:23:00,6.9062,6.5052,5.6307,10.0072,8.8395,6.1917,910,0,108.6
01/17/2020 01:24:00,6.9062,6.5052,5.6307,10.0051,8.8395,6.1917,909.9,0,108.6
01/17/2020 01:25:00,6.9062,6.5048,5.6307,10.0086,8.8398,6.19139,910,0,108.6
01/17/2020 01:26:00,6.9062,6.5052,5.6307,10.0093,8.8395,6.1917,910.1,0,108.6
01/17/2020 01:27:00,6.9062,6.5052,5.6307,10.0097,8.8391,6.192,910,0,108.6
01/17/2020 01:28:00,6.9062,6.5048,5.6307,10.0062,8.8395,6.192,910,0,108.6
01/17/2020 01:29:00,6.9062,6.5048,5.6307,10.0051,8.8395,6.192,910,0,108.6
01/17/2020 01:30:00,6.9062,6.5048,5.6307,10.0079,8.8395,6.192,910,0,108.6
01/17/2020 01:31:00,6.9062,6.5052,5.6307,10.0079,8.8395,6.192,909.9,0,108.6
01/17/2020 01:32:00,6.9062,6.5052,5.6307,10.0069,8.8391,6.192,910,0,108.6
01/17/2020 01:33:00,6.9062,6.5052,5.6307,10.0079,8.8395,6.1924,909.9,0,108.6
01/17/2020 01:34:00,6.9062,6.5052,5.6307,10.0083,8.8395,6.192,909.9,0,108.6
01/17/2020 01:35:00,6.9062,6.5052,5.6307,10.0076,8.8395,6.192,909.9,0,108.6
01/17/2020 01:36:00,6.9062,6.5048,5.6307,10.0034,8.8391,6.192,909.9,0,108.6
01/17/2020 01:37:00,6.9062,6.5052,5.6307,10.0072,8.8391,6.192,910,0,108.6
01/17/2020 01:38:00,6.9058,6.5052,5.6307,10.0072,8.8395,6.1924,910,0,108.6
01/17/2020 01:39:00,6.9058,6.5048,5.6307,10.0079,8.8391,6.1924,909.9,0,108.6
01/17/2020 01:40:00,6.9062,6.5048,5.6307,10.0079,8.8391,6.19271,909.9,0,108.6
01/17/2020 01:41:00,6.9062,6.5048,5.6307,10.0069,8.8391,6.1924,910,0,108.6
01/17/2020 01:42:00,6.9062,6.5052,5.6307,10.0079,8.8395,6.1924,909.9,0,108.6
01/17/2020 01:43:00,6.9062,6.5052,5.6307,10.0083,8.8395,6.1924,909.9,0,108.6
01/17/2020 01:44:00,6.9062,6.5048,5.6307,10.0072,8.8395,6.1924,909.9,0,108.6
01/17/2020 01:45:00,6.9062,6.5052,5.6307,10.0058,8.8395,6.1924,909.9,0,108.6
01/17/2020 01:46:00,6.9062,6.5048,5.6307,10.0069,8.8395,6.1924,909.9,0,108.6
01/17/2020 01:47:00,6.9062,6.5052,5.6307,10.01,8.8395,6.192,909.9,0,108.6
01/17/2020 01:48:00,6.9062,6.5048,5.6307,10.0083,8.8395,6.1924,910,0,108.6
01/17/2020 01:49:00,6.9062,6.5048,5.6307,10.0086,8.8395,6.1924,909.9,0,108.6
01/17/2020 01:50:00,6.9062,6.5052,5.6307,10.0079,8.8395,6.19271,910,0,108.6
01/17/2020 01:51:00,6.9062,6.5048,5.6307,10.0055,8.8395,6.19271,909.9,0,108.6
01/17/2020 01:52:00,6.9062,6.5048,5.6307,10.0093,8.8395,6.19271,909.9,0,108.6
01/17/2020 01:53:00,6.9062,6.5052,5.6307,10.0079,8.8395,6.19271,909.9,0,108.6
01/17/2020 01:54:00,6.9062,6.5048,5.6307,10.0083,8.8395,6.19271,909.9,0,108.6
01/17/2020 01:55:00,6.9062,6.5048,5.6307,10.0076,8.8395,6.19271,909.8,0,108.6
01/17/2020 01:56:00,6.9062,6.5052,5.6307,10.0062,8.8395,6.19271,909.9,0,108.6
01/17/2020 01:57:00,6.9062,6.5048,5.6307,10.0051,8.8391,6.19271,909.8,0,108.6
01/17/2020 01:58:00,6.9062,6.5052,5.6307,10.0083,8.8395,6.19271,909.8,0,108.6
01/17/2020 01:59:00,6.9062,6.5052,5.6307,10.0069,8.8398,6.19271,909.8,0,108.6
01/17/2020 02:00:00,6.9062,6.5048,5.6307,10.0093,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:01:00,6.9062,6.5052,5.6307,10.0083,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:02:00,6.9062,6.5052,5.6307,10.0072,8.8391,6.19271,909.8,0,108.6
01/17/2020 02:03:00,6.9062,6.5052,5.6307,10.0062,8.8391,6.19271,909.8,0,108.6
01/17/2020 02:04:00,6.9062,6.5048,5.6307,10.0107,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:05:00,6.9062,6.5048,5.6307,10.0107,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:06:00,6.9062,6.5048,5.6307,10.0093,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:07:00,6.9062,6.5048,5.6307,10.0114,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:08:00,6.9062,6.5052,5.6307,10.0111,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:09:00,6.9062,6.5052,5.6307,10.0051,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:10:00,6.9062,6.5052,5.6307,10.01,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:11:00,6.9062,6.5052,5.6307,10.0104,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:12:00,6.9062,6.5052,5.6307,10.0111,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:13:00,6.9062,6.5052,5.6307,10.0114,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:14:00,6.9062,6.5048,5.6307,10.0114,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:15:00,6.9062,6.5052,5.6307,10.0114,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:16:00,6.9062,6.5048,5.6307,10.0069,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:17:00,6.9062,6.5052,5.6307,10.0051,8.8391,6.19271,909.8,0,108.6
01/17/2020 02:18:00,6.9062,6.5052,5.6307,10.0093,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:19:00,6.9062,6.5052,5.6307,10.0051,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:20:00,6.9062,6.5052,5.6307,10.0132,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:21:00,6.9062,6.5048,5.6307,10.0114,8.8395,6.19271,909.7,0,108.6
01/17/2020 02:22:00,6.9062,6.5048,5.6307,10.0142,8.8398,6.19271,909.8,0,108.6
01/17/2020 02:23:00,6.9062,6.5048,5.6307,10.0118,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:24:00,6.9062,6.5052,5.6307,10.0135,8.8398,6.19271,909.8,0,108.6
01/17/2020 02:25:00,6.9062,6.5048,5.6307,10.0146,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:26:00,6.9062,6.5052,5.6307,10.0132,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:27:00,6.9062,6.5052,5.6307,10.0135,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:28:00,6.9062,6.5048,5.6307,10.0125,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:29:00,6.9062,6.5048,5.6307,10.0128,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:30:00,6.9062,6.5048,5.6307,10.0132,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:31:00,6.9062,6.5048,5.6307,10.0132,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:32:00,6.9062,6.5052,5.6307,10.0128,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:33:00,6.9062,6.5048,5.6307,10.0114,8.8391,6.19271,909.8,0,108.6
01/17/2020 02:34:00,6.9062,6.5048,5.6307,10.0121,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:35:00,6.9062,6.5048,5.6307,10.0128,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:36:00,6.9062,6.5052,5.6307,10.0107,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:37:00,6.9062,6.5048,5.6307,10.0111,8.8395,6.19271,909.8,0,108.6
01/17/2020 02:38:00,6.9058,6.5048,5.6307,10.0104,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:39:00,6.9062,6.5048,5.6307,10.0114,8.8391,6.19271,909.9,0,108.6
01/17/2020 02:40:00,6.9062,6.5048,5.6307,10.0118,8.8391,6.19271,909.9,0,108.6
01/17/2020 02:41:00,6.9062,6.5048,5.6307,10.0121,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:42:00,6.9062,6.5048,5.6307,10.0097,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:43:00,6.9062,6.5048,5.6307,10.0083,8.8395,6.19311,909.9,0,108.6
01/17/2020 02:44:00,6.9062,6.5048,5.6307,10.0118,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:45:00,6.9062,6.5052,5.6307,10.0107,8.8395,6.19311,909.8,0,108.6
01/17/2020 02:46:00,6.9062,6.5048,5.6307,10.0093,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:47:00,6.9062,6.5048,5.6307,10.0093,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:48:00,6.9062,6.5048,5.6307,10.009,8.8391,6.19271,909.9,0,108.6
01/17/2020 02:49:00,6.9062,6.5048,5.6307,10.0083,8.8395,6.19271,910,0,108.6
01/17/2020 02:50:00,6.9062,6.5052,5.6307,10.0107,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:51:00,6.9062,6.5052,5.6307,10.0097,8.8395,6.19271,910,0,108.6
01/17/2020 02:52:00,6.9062,6.5052,5.6307,10.0079,8.8398,6.19271,910,0,108.6
01/17/2020 02:53:00,6.9062,6.5052,5.6307,10.0104,8.8395,6.19271,910,0,108.6
01/17/2020 02:54:00,6.9062,6.5052,5.6307,10.0093,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:55:00,6.9062,6.5052,5.6307,10.0058,8.8395,6.19271,909.9,0,108.6
01/17/2020 02:56:00,6.9058,6.5048,5.6307,10.0097,8.8395,6.19271,910,0,108.6
01/17/2020 02:57:00,6.9062,6.5048,5.6307,10.0083,8.8395,6.19271,910,0,108.6
01/17/2020 02:58:00,6.9062,6.5052,5.6307,10.0093,8.8398,6.19271,909.9,0,108.6
01/17/2020 02:59:00,6.9062,6.5052,5.6307,10.0111,8.8395,6.19271,909.9,0,108.6
01/17/2020 03:00:00,6.9062,6.5048,5.6307,10.0069,8.8395,6.19311,909.9,0,108.6
01/17/2020 03:01:00,6.9062,6.5048,5.6307,10.0069,8.8395,6.19271,909.9,0,108.6
01/17/2020 03:02:00,6.9062,6.5048,5.6307,10.0093,8.8395,6.19271,909.9,0,108.6
01/17/2020 03:03:00,6.9062,6.5048,5.6307,10.0104,8.8395,6.19271,910,0,108.6
01/17/2020 03:04:00,6.9062,6.5052,5.6307,10.0065,8.8395,6.19311,910,0,108.6
01/17/2020 03:05:00,6.9062,6.5048,5.6307,10.0086,8.8395,6.19271,910,0,108.6
01/17/2020 03:06:00,6.9062,6.5052,5.6307,10.0097,8.8395,6.19271,910,0,108.6
01/17/2020 03:07:00,6.9062,6.5052,5.6307,10.0132,8.8395,6.19271,910,0,108.6
01/17/2020 03:08:00,6.9062,6.5048,5.6307,10.0125,8.8395,6.19271,910.1,0,108.6
01/17/2020 03:09:00,6.9062,6.5052,5.6307,10.0114,8.8391,6.19271,909.9,0,108.6
01/17/2020 03:10:00,6.9062,6.5048,5.6307,10.0118,8.8391,6.19271,910,0,108.6
01/17/2020 03:11:00,6.9062,6.5048,5.6307,10.0125,8.8391,6.19271,910.1,0,108.6
01/17/2020 03:12:00,6.9062,6.5052,5.6307,10.0107,8.8395,6.19271,910.1,0,108.6
01/17/2020 03:13:00,6.9062,6.5052,5.6307,10.0111,8.8391,6.19271,910,0,108.6
01/17/2020 03:14:00,6.9062,6.5052,5.6307,10.0118,8.8391,6.19271,910.1,0,108.6
01/17/2020 03:15:00,6.9062,6.5052,5.6307,10.0107,8.8391,6.19271,910.1,0,108.6
01/17/2020 03:16:00,6.9062,6.5052,5.6307,10.0107,8.8395,6.19271,910.1,0,108.6
01/17/2020 03:17:00,6.9062,6.5048,5.6307,10.0086,8.8395,6.19271,910.2,0,108.6
01/17/2020 03:18:00,6.9062,6.5052,5.6307,10.0097,8.8391,6.19271,910.3,0,108.6
01/17/2020 03:19:00,6.9062,6.5052,5.6307,10.0153,8.8395,6.19271,910.2,0,108.6
01/17/2020 03:20:00,6.9062,6.5052,5.6307,10.0107,8.8391,6.19271,910.1,0,108.6
01/17/2020 03:21:00,6.9062,6.5052,5.6307,10.0118,8.8395,6.19311,910,0,108.6
01/17/2020 03:22:00,6.9062,6.5052,5.6304,10.0104,8.8395,6.19271,910.1,0,108.6
01/17/2020 03:23:00,6.9062,6.5052,5.6307,10.0107,8.8391,6.19271,910.1,0,108.6
01/17/2020 03:24:00,6.9062,6.5052,5.6307,10.0107,8.8391,6.19271,910.1,0,108.6
01/17/2020 03:25:00,6.9062,6.5052,5.6307,10.0125,8.8391,6.19271,910.2,0,108.6
01/17/2020 03:26:00,6.9062,6.5052,5.6307,10.0093,8.8398,6.19271,910.1,0,108.6
01/17/2020 03:27:00,6.9062,6.5052,5.6307,10.0107,8.8395,6.19311,910.2,0,108.6
01/17/2020 03:28:00,6.9062,6.5052,5.6307,10.0086,8.8391,6.19271,910.2,0,108.6
01/17/2020 03:29:00,6.9062,6.5052,5.6307,10.0121,8.8395,6.19271,910.2,0,108.6
01/17/2020 03:30:00,6.9062,6.5052,5.6307,10.0086,8.8398,6.19271,910.3,0,108.6
01/17/2020 03:31:00,6.9062,6.5052,5.6307,10.01,8.8395,6.19271,910.2,0,108.6
01/17/2020 03:32:00,6.9062,6.5052,5.6307,10.0097,8.8395,6.19271,910.3,0,108.6
01/17/2020 03:33:00,6.9062,6.5052,5.6307,10.0104,8.8395,6.19271,910.3,0,108.6
01/17/2020 03:34:00,6.9062,6.5052,5.6307,10.009,8.8395,6.19311,910.1,0,108.6
01/17/2020 03:35:00,6.9062,6.5052,5.6307,10.0083,8.8398,6.19271,910.3,0,108.6
01/17/2020 03:36:00,6.9062,6.5052,5.6307,10.0079,8.8398,6.19311,910.3,0,108.6
01/17/2020 03:37:00,6.9062,6.5055,5.6307,10.0083,8.8398,6.19271,910.1,0,108.6
01/17/2020 03:38:00,6.9058,6.5052,5.6307,10.0079,8.8398,6.19271,910.3,0,108.6
01/17/2020 03:39:00,6.9062,6.5052,5.6307,10.0125,8.8398,6.19271,910.3,0,108.6
01/17/2020 03:40:00,6.9062,6.5052,5.6307,10.009,8.8395,6.19271,910.2,0,108.6
01/17/2020 03:41:00,6.9062,6.5055,5.6307,10.016,8.8398,6.19271,910.2,0,108.6
01/17/2020 03:42:00,6.9062,6.5055,5.6307,10.0104,8.8398,6.19271,910.3,0,108.6
01/17/2020 03:43:00,6.9062,6.5052,5.6307,10.0132,8.8395,6.19271,910.2,0,108.6
01/17/2020 03:44:00,6.9062,6.5052,5.6307,10.0135,8.8398,6.19271,910.3,0,108.6
01/17/2020 03:45:00,6.9062,6.5052,5.6307,10.01,8.8398,6.19271,910.3,0,108.6
01/17/2020 03:46:00,6.9062,6.5052,5.6307,10.0097,8.8395,6.19271,910.4,0,108.6
01/17/2020 03:47:00,6.9062,6.5052,5.6307,10.0083,8.8398,6.19271,910.4,0,108.6
01/17/2020 03:48:00,6.9062,6.5052,5.6307,10.0104,8.8398,6.19271,910.3,0,108.6
01/17/2020 03:49:00,6.9062,6.5052,5.6307,10.0107,8.8398,6.19311,910.4,0,108.6
01/17/2020 03:50:00,6.9062,6.5055,5.6307,10.0097,8.8395,6.19271,910.4,0,108.6
01/17/2020 03:51:00,6.9062,6.5055,5.6307,10.0086,8.8398,6.19311,910.4,0,108.6
01/17/2020 03:52:00,6.9062,6.5052,5.6307,10.009,8.8398,6.19271,910.4,0,108.6
01/17/2020 03:53:00,6.9062,6.5052,5.6307,10.0111,8.8395,6.19271,910.4,0,108.6
01/17/2020 03:54:00,6.9062,6.5052,5.6307,10.0079,8.8398,6.19271,910.4,0,108.6
01/17/2020 03:55:00,6.9058,6.5055,5.6307,10.0079,8.8398,6.19271,910.3,0,108.6
01/17/2020 03:56:00,6.9062,6.5052,5.6307,10.0058,8.8398,6.19271,910.4,0,108.6
01/17/2020 03:57:00,6.9062,6.5055,5.6307,10.0065,8.8398,6.19271,910.4,0,108.6
01/17/2020 03:58:00,6.9062,6.5052,5.6307,10.0079,8.8395,6.19271,910.4,0,108.6
01/17/2020 03:59:00,6.9062,6.5055,5.6307,10.0072,8.8395,6.19271,910.3,0,108.6
01/17/2020 04:00:00,6.9062,6.5052,5.6307,10.0076,8.8395,6.19271,910.4,0,108.6
01/17/2020 04:01:00,6.9062,6.5052,5.6307,10.0041,8.8398,6.19271,910.4,0,108.6
01/17/2020 04:02:00,6.9062,6.5055,5.6307,10.0097,8.8398,6.19271,910.4,0,108.6
01/17/2020 04:03:00,6.9062,6.5052,5.6307,10.0107,8.8395,6.19311,910.3,0,108.6
01/17/2020 04:04:00,6.9062,6.5055,5.6307,10.01,8.8398,6.19271,910.4,0,108.6
01/17/2020 04:05:00,6.9062,6.5055,5.6307,10.0083,8.8398,6.19311,910.4,0,108.6
01/17/2020 04:06:00,6.9062,6.5055,5.6307,10.0114,8.8398,6.19311,910.4,0,108.6
01/17/2020 04:07:00,6.9062,6.5052,5.6307,10.0086,8.8398,6.19311,910.4,0,108.6
01/17/2020 04:08:00,6.9062,6.5055,5.6307,10.0083,8.8395,6.19311,910.4,0,108.6
01/17/2020 04:09:00,6.9062,6.5055,5.6307,10.0107,8.8398,6.19311,910.4,0,108.6
01/17/2020 04:10:00,6.9062,6.5055,5.6307,10.0093,8.8398,6.19311,910.4,0,108.6
01/17/2020 04:11:00,6.9062,6.5059,5.6304,10.0111,8.8398,6.19311,910.4,0,108.6
01/17/2020 04:12:00,6.9062,6.5059,5.6304,10.009,8.8395,6.19342,910.4,0,108.6
01/17/2020 04:13:00,6.9062,6.5052,5.6304,10.0114,8.8398,6.19311,910.5,0,108.6
01/17/2020 04:14:00,6.9062,6.5055,5.6307,10.0107,8.8395,6.19342,910.5,0,108.6
01/17/2020 04:15:00,6.9062,6.5055,5.6304,10.0097,8.8398,6.19311,910.4,0,108.6
01/17/2020 04:16:00,6.9062,6.5055,5.6304,10.0104,8.8398,6.19311,910.4,0,108.6
01/17/2020 04:17:00,6.9062,6.5055,5.6307,10.0132,8.8398,6.19311,910.5,0,108.6
01/17/2020 04:18:00,6.9062,6.5052,5.6307,10.0114,8.8398,6.19342,910.4,0,108.6
01/17/2020 04:19:00,6.9062,6.5055,5.6307,10.0128,8.8398,6.19342,910.5,0,108.6
01/17/2020 04:20:00,6.9062,6.5055,5.6307,10.0132,8.8398,6.19342,910.6,0,108.6
01/17/2020 04:21:00,6.9062,6.5055,5.6307,10.0142,8.8398,6.19372,910.6,0,108.6
01/17/2020 04:22:00,6.9062,6.5059,5.6307,10.0128,8.8398,6.19372,910.6,0,108.6
01/17/2020 04:23:00,6.9062,6.5059,5.6307,10.0146,8.8395,6.19372,910.6,0,108.6
01/17/2020 04:24:00,6.9062,6.5059,5.6307,10.0146,8.8398,6.19372,910.6,0,108.6
01/17/2020 04:25:00,6.9062,6.5059,5.6307,10.0146,8.8398,6.19342,910.6,0,108.6
01/17/2020 04:26:00,6.9062,6.5055,5.6307,10.0153,8.8395,6.19372,910.5,0,108.6
01/17/2020 04:27:00,6.9062,6.5059,5.6307,10.0149,8.8398,6.19372,910.6,0,108.6
01/17/2020 04:28:00,6.9062,6.5059,5.6307,10.0135,8.8398,6.19372,910.7,0,108.6
01/17/2020 04:29:00,6.9062,6.5055,5.6304,10.0149,8.8398,6.19412,910.6,0,108.6
01/17/2020 04:30:00,6.9062,6.5055,5.6307,10.0114,8.8395,6.19372,910.7,0,108.6
01/17/2020 04:31:00,6.9062,6.5059,5.6307,10.0086,8.8398,6.19342,910.6,0,108.6
01/17/2020 04:32:00,6.9062,6.5059,5.6307,10.01,8.8398,6.19372,910.7,0,108.6
01/17/2020 04:33:00,6.9062,6.5062,5.6307,10.0111,8.8398,6.19372,910.7,0,108.6
01/17/2020 04:34:00,6.9062,6.5059,5.6307,10.0104,8.8398,6.19412,910.7,0,108.6
01/17/2020 04:35:00,6.9062,6.5059,5.6307,10.0097,8.8395,6.19412,910.7,0,108.6
01/17/2020 04:36:00,6.9062,6.5059,5.6307,10.0128,8.8398,6.19412,910.7,0,108.6
01/17/2020 04:37:00,6.9062,6.5059,5.6307,10.0114,8.8398,6.19443,910.8,0,108.6
01/17/2020 04:38:00,6.9062,6.5059,5.6307,10.0128,8.8398,6.19443,910.7,0,108.6
01/17/2020 04:39:00,6.9062,6.5059,5.6307,10.01,8.8398,6.19443,910.8,0,108.6
01/17/2020 04:40:00,6.9062,6.5059,5.6307,10.01,8.8395,6.19443,910.7,0,108.6
01/17/2020 04:41:00,6.9062,6.5059,5.6307,10.0142,8.8398,6.19483,910.6,0,108.6
01/17/2020 04:42:00,6.9062,6.5055,5.6307,10.0111,8.8398,6.19443,910.8,0,108.6
01/17/2020 04:43:00,6.9062,6.5062,5.6307,10.0125,8.8398,6.19443,910.7,0,108.6
01/17/2020 04:44:00,6.9062,6.5059,5.6307,10.0097,8.8398,6.19483,910.8,0,108.6
01/17/2020 04:45:00,6.9062,6.5059,5.6307,10.0132,8.8398,6.19443,910.8,0,108.6
01/17/2020 04:46:00,6.9062,6.5059,5.6307,10.0132,8.8395,6.19513,910.8,0,108.6
01/17/2020 04:47:00,6.9062,6.5059,5.6307,10.0135,8.8395,6.19483,910.8,0,108.6
01/17/2020 04:48:00,6.9062,6.5062,5.6307,10.0128,8.8398,6.19513,910.9,0,108.6
01/17/2020 04:49:00,6.9062,6.5059,5.6307,10.0118,8.8395,6.19513,910.9,0,108.6
01/17/2020 04:50:00,6.9062,6.5062,5.6307,10.009,8.8398,6.19483,910.9,0,108.6
01/17/2020 04:51:00,6.9062,6.5059,5.6307,10.0111,8.8395,6.19483,910.8,0,108.6
01/17/2020 04:52:00,6.9062,6.5059,5.6307,10.0153,8.8395,6.19483,910.9,0,108.6
01/17/2020 04:53:00,6.9062,6.5059,5.6307,10.0146,8.8398,6.19513,910.9,0,108.6
01/17/2020 04:54:00,6.9062,6.5062,5.6307,10.0163,8.8395,6.19513,910.9,0,108.6
01/17/2020 04:55:00,6.9062,6.5062,5.6307,10.0135,8.8395,6.19513,911,0,108.6
01/17/2020 04:56:00,6.9062,6.5062,5.6307,10.0135,8.8395,6.19513,910.9,0,108.6
01/17/2020 04:57:00,6.9062,6.5065,5.6307,10.0139,8.8395,6.19513,911,0,108.6
01/17/2020 04:58:00,6.9062,6.5062,5.6307,10.0135,8.8395,6.19513,911,0,108.6
01/17/2020 04:59:00,6.9062,6.5062,5.6307,10.0118,8.8395,6.19544,911,0,108.6
01/17/2020 05:00:00,6.9062,6.5059,5.6307,10.0128,8.8395,6.19513,911.1,0,108.6
01/17/2020 05:01:00,6.9062,6.5059,5.6307,10.0111,8.8395,6.19513,911,0,108.6
01/17/2020 05:02:00,6.9062,6.5059,5.6307,10.0128,8.8395,6.19544,911.1,0,108.6
01/17/2020 05:03:00,6.9062,6.5059,5.6307,10.0118,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:04:00,6.9062,6.5062,5.6307,10.0125,8.8395,6.19544,911,0,108.6
01/17/2020 05:05:00,6.9062,6.5059,5.6304,10.01,8.8395,6.19544,910.9,0,108.6
01/17/2020 05:06:00,6.9062,6.5065,5.6307,10.0097,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:07:00,6.9062,6.5062,5.6307,10.0135,8.8395,6.19544,910.9,0,108.6
01/17/2020 05:08:00,6.9062,6.5062,5.6307,10.0142,8.8395,6.19544,910.9,0,108.6
01/17/2020 05:09:00,6.9062,6.5062,5.6307,10.0118,8.8395,6.19544,910.8,0,108.6
01/17/2020 05:10:00,6.9062,6.5062,5.6304,10.0128,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:11:00,6.9062,6.5062,5.6307,10.0097,8.8395,6.19544,910.8,0,108.6
01/17/2020 05:12:00,6.9062,6.5062,5.6307,10.0104,8.8398,6.19544,910.7,0,108.6
01/17/2020 05:13:00,6.9062,6.5062,5.6307,10.01,8.8395,6.19544,910.8,0,108.6
01/17/2020 05:14:00,6.9062,6.5065,5.6307,10.0139,8.8398,6.19544,910.8,0,108.6
01/17/2020 05:15:00,6.9062,6.5065,5.6307,10.0104,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:16:00,6.9062,6.5062,5.6307,10.0107,8.8398,6.19544,910.8,0,108.6
01/17/2020 05:17:00,6.9062,6.5062,5.6307,10.0104,8.8398,6.19544,910.8,0,108.6
01/17/2020 05:18:00,6.9062,6.5062,5.6307,10.0104,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:19:00,6.9062,6.5065,5.6307,10.0135,8.8398,6.19544,910.7,0,108.6
01/17/2020 05:20:00,6.9062,6.5062,5.6307,10.0107,8.8395,6.19544,910.9,0,108.6
01/17/2020 05:21:00,6.9062,6.5062,5.6307,10.0104,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:22:00,6.9062,6.5062,5.6307,10.0114,8.8398,6.19544,910.8,0,108.6
01/17/2020 05:23:00,6.9062,6.5062,5.6307,10.0111,8.8395,6.19544,910.9,0,108.6
01/17/2020 05:24:00,6.9062,6.5065,5.6307,10.0093,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:25:00,6.9062,6.5065,5.6307,10.0111,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:26:00,6.9062,6.5062,5.6307,10.009,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:27:00,6.9062,6.5062,5.6307,10.0097,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:28:00,6.9062,6.5065,5.6307,10.01,8.8398,6.19544,910.8,0,108.6
01/17/2020 05:29:00,6.9062,6.5065,5.6307,10.0093,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:30:00,6.9062,6.5062,5.6307,10.009,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:31:00,6.9062,6.5062,5.6307,10.0097,8.8398,6.19544,911,0,108.6
01/17/2020 05:32:00,6.9062,6.5062,5.6307,10.0093,8.8395,6.19544,910.9,0,108.6
01/17/2020 05:33:00,6.9062,6.5069,5.6307,10.0114,8.8398,6.19544,911,0,108.6
01/17/2020 05:34:00,6.9062,6.5065,5.6307,10.0114,8.8398,6.19544,911,0,108.6
01/17/2020 05:35:00,6.9062,6.5062,5.6307,10.0125,8.8395,6.19544,910.9,0,108.6
01/17/2020 05:36:00,6.9062,6.5065,5.6307,10.0167,8.8398,6.19544,911,0,108.6
01/17/2020 05:37:00,6.9062,6.5069,5.6307,10.0097,8.8398,6.19544,911,0,108.6
01/17/2020 05:38:00,6.9062,6.5062,5.6307,10.0128,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:39:00,6.9062,6.5065,5.6307,10.0128,8.8398,6.19544,911,0,108.6
01/17/2020 05:40:00,6.9062,6.5065,5.6307,10.0125,8.8395,6.19544,910.8,0,108.6
01/17/2020 05:41:00,6.9062,6.5065,5.6307,10.0111,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:42:00,6.9062,6.5062,5.6307,10.0121,8.8395,6.19544,910.9,0,108.6
01/17/2020 05:43:00,6.9062,6.5069,5.6307,10.0104,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:44:00,6.9062,6.5065,5.6307,10.0107,8.8398,6.19544,910.8,0,108.6
01/17/2020 05:45:00,6.9062,6.5065,5.6307,10.0093,8.8398,6.19544,911,0,108.6
01/17/2020 05:46:00,6.9062,6.5069,5.6307,10.0104,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:47:00,6.9062,6.5065,5.6307,10.0104,8.8398,6.19544,910.8,0,108.6
01/17/2020 05:48:00,6.9062,6.5069,5.6307,10.0107,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:49:00,6.9062,6.5062,5.6307,10.0111,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:50:00,6.9062,6.5062,5.6307,10.0118,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:51:00,6.9062,6.5065,5.6307,10.0114,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:52:00,6.9062,6.5065,5.6307,10.0083,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:53:00,6.9062,6.5065,5.6307,10.0111,8.8395,6.19544,910.9,0,108.6
01/17/2020 05:54:00,6.9062,6.5065,5.631,10.0097,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:55:00,6.9062,6.5065,5.6307,10.0083,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:56:00,6.9062,6.5069,5.6307,10.0097,8.8398,6.19544,911,0,108.6
01/17/2020 05:57:00,6.9062,6.5069,5.6307,10.0118,8.8398,6.19544,910.9,0,108.6
01/17/2020 05:58:00,6.9062,6.5069,5.6307,10.01,8.8398,6.19544,911,0,108.6
01/17/2020 05:59:00,6.9062,6.5065,5.6307,10.0125,8.8398,6.19544,910.9,0,108.6
01/17/2020 06:00:00,6.9062,6.5065,5.631,10.0139,8.8398,6.19544,910.9,0,108.6
01/17/2020 06:01:00,6.9062,6.5069,5.6307,10.0086,8.8398,6.19544,910.9,0,108.6
01/17/2020 06:02:00,6.9062,6.5069,5.6307,10.0097,8.8398,6.19544,910.9,0,108.6
01/17/2020 06:03:00,6.9062,6.5069,5.631,10.0086,8.8398,6.19544,910.9,0,108.6
01/17/2020 06:04:00,6.9062,6.5065,5.6307,10.0121,8.8398,6.19544,911,0,108.6
01/17/2020 06:05:00,6.9062,6.5065,5.6307,10.0128,8.8398,6.19584,910.9,0,108.6
01/17/2020 06:06:00,6.9062,6.5069,5.6307,10.0111,8.8398,6.19584,910.9,0,108.6
01/17/2020 06:07:00,6.9062,6.5065,5.6307,10.0128,8.8398,6.19584,910.9,0,108.6
01/17/2020 06:08:00,6.9062,6.5065,5.6307,10.0125,8.8398,6.19584,910.9,0,108.6
01/17/2020 06:09:00,6.9062,6.5065,5.6307,10.0114,8.8398,6.19584,911,0,108.6
01/17/2020 06:10:00,6.9062,6.5069,5.6307,10.0107,8.8398,6.19615,910.9,0,108.6
01/17/2020 06:11:00,6.9062,6.5069,5.6307,10.0097,8.8398,6.19584,910.9,0,108.6
01/17/2020 06:12:00,6.9062,6.5069,5.6307,10.0121,8.8398,6.19655,911,0,108.6
01/17/2020 06:13:00,6.9062,6.5065,5.6307,10.0048,8.8398,6.19655,910.9,0,108.6
01/17/2020 06:14:00,6.9062,6.5065,5.631,10.0118,8.8398,6.19655,911,0,108.6
01/17/2020 06:15:00,6.9062,6.5069,5.6307,10.0121,8.8398,6.19655,911,0,108.6
01/17/2020 06:16:00,6.9062,6.5065,5.6307,10.01,8.8398,6.19685,910.9,0,108.6
01/17/2020 06:17:00,6.9062,6.5065,5.6307,10.0135,8.8398,6.19685,910.9,0,108.6
01/17/2020 06:18:00,6.9062,6.5069,5.6307,10.0146,8.8398,6.19685,910.9,0,108.6
01/17/2020 06:19:00,6.9062,6.5072,5.6307,10.0132,8.8398,6.19716,910.9,0,108.6
01/17/2020 06:20:00,6.9062,6.5072,5.6307,10.0093,8.8398,6.19716,910.9,0,108.6
01/17/2020 06:21:00,6.9062,6.5069,5.631,10.0125,8.8398,6.19716,910.9,0,108.6
01/17/2020 06:22:00,6.9062,6.5065,5.6307,10.0093,8.8398,6.19787,910.9,0,108.6
01/17/2020 06:23:00,6.9062,6.5065,5.6307,10.0079,8.8398,6.19756,910.8,0,108.6
01/17/2020 06:24:00,6.9062,6.5065,5.6307,10.0093,8.8398,6.19756,910.9,0,108.6
01/17/2020 06:25:00,6.9062,6.5069,5.6307,10.0097,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:26:00,6.9062,6.5065,5.6307,10.0104,8.8398,6.19787,910.9,0,108.6
01/17/2020 06:27:00,6.9062,6.5069,5.6307,10.0093,8.8398,6.19787,910.9,0,108.6
01/17/2020 06:28:00,6.9062,6.5069,5.6307,10.0093,8.8398,6.19827,910.9,0,108.6
01/17/2020 06:29:00,6.9062,6.5069,5.6307,10.0083,8.8398,6.19827,910.9,0,108.6
01/17/2020 06:30:00,6.9062,6.5069,5.6307,10.0104,8.8398,6.19827,910.9,0,108.6
01/17/2020 06:31:00,6.9062,6.5069,5.6307,10.0086,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:32:00,6.9062,6.5072,5.6307,10.0097,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:33:00,6.9062,6.5069,5.6307,10.0114,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:34:00,6.9062,6.5069,5.6307,10.0107,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:35:00,6.9062,6.5069,5.6307,10.0107,8.8398,6.19827,910.9,0,108.6
01/17/2020 06:36:00,6.9062,6.5069,5.6307,10.0097,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:37:00,6.9062,6.5065,5.6307,10.0079,8.8398,6.19827,910.9,0,108.6
01/17/2020 06:38:00,6.9062,6.5069,5.6307,10.0076,8.8401,6.19827,910.8,0,108.6
01/17/2020 06:39:00,6.9062,6.5072,5.6307,10.0079,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:40:00,6.9062,6.5072,5.6307,10.0069,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:41:00,6.9062,6.5069,5.6307,10.0069,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:42:00,6.9062,6.5069,5.6307,10.0065,8.8398,6.19827,910.9,0,108.6
01/17/2020 06:43:00,6.9062,6.5069,5.6307,10.0069,8.8398,6.19827,910.9,0,108.6
01/17/2020 06:44:00,6.9062,6.5069,5.6307,10.0065,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:45:00,6.9062,6.5072,5.6307,10.0079,8.8401,6.19827,910.9,0,108.6
01/17/2020 06:46:00,6.9062,6.5069,5.6307,10.0079,8.8398,6.19827,910.9,0,108.6
01/17/2020 06:47:00,6.9062,6.5069,5.6307,10.0037,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:48:00,6.9062,6.5069,5.6307,10.0086,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:49:00,6.9062,6.5069,5.6307,10.0093,8.8398,6.19857,910.8,0,108.6
01/17/2020 06:50:00,6.9062,6.5069,5.631,10.009,8.8401,6.19857,910.8,0,108.6
01/17/2020 06:51:00,6.9062,6.5072,5.6307,10.01,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:52:00,6.9062,6.5069,5.6307,10.0107,8.8401,6.19827,910.9,0,108.6
01/17/2020 06:53:00,6.9062,6.5069,5.6307,10.0097,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:54:00,6.9062,6.5069,5.6307,10.009,8.8398,6.19827,910.8,0,108.6
01/17/2020 06:55:00,6.9062,6.5069,5.631,10.0072,8.8401,6.19827,910.9,0,108.6
01/17/2020 06:56:00,6.9062,6.5072,5.6307,10.0065,8.8401,6.19827,910.8,0,108.6
01/17/2020 06:57:00,6.9062,6.5069,5.631,10.0079,8.8401,6.19857,910.8,0,108.6
01/17/2020 06:58:00,6.9062,6.5069,5.6307,10.0079,8.8401,6.19857,910.8,0,108.6
01/17/2020 06:59:00,6.9062,6.5069,5.6307,10.0072,8.8401,6.19857,910.8,0,108.6
01/17/2020 07:00:00,6.9062,6.5072,5.6307,10.0093,8.8401,6.19857,910.9,0,108.6
01/17/2020 07:01:00,6.9062,6.5072,5.631,10.0125,8.8401,6.19827,910.8,0,108.6
01/17/2020 07:02:00,6.9062,6.5069,5.6307,10.009,8.8398,6.19857,910.9,0,108.6
01/17/2020 07:03:00,6.9062,6.5072,5.631,10.0086,8.8401,6.19857,910.8,0,108.6
01/17/2020 07:04:00,6.9062,6.5069,5.6307,10.0097,8.8398,6.19857,910.9,0,108.6
01/17/2020 07:05:00,6.9062,6.5069,5.6307,10.0093,8.8401,6.19857,910.8,0,108.6
01/17/2020 07:06:00,6.9062,6.5069,5.6307,10.0107,8.8401,6.19888,910.9,0,108.6
01/17/2020 07:07:00,6.9066,6.5069,5.6307,10.0093,8.8401,6.19888,910.9,0,108.6
01/17/2020 07:08:00,6.9062,6.5072,5.6307,10.009,8.8398,6.19857,910.9,0,108.6
01/17/2020 07:09:00,6.9062,6.5072,5.631,10.0125,8.8398,6.19928,910.9,0,108.6
01/17/2020 07:10:00,6.9066,6.5072,5.6307,10.0111,8.8401,6.19928,910.9,0,108.6
01/17/2020 07:11:00,6.9062,6.5069,5.6307,10.0128,8.8401,6.19959,910.8,0,108.6
01/17/2020 07:12:00,6.9062,6.5069,5.6307,10.0128,8.8401,6.20029,911,0,108.6
01/17/2020 07:13:00,6.9062,6.5069,5.6307,10.0132,8.8401,6.19999,910.9,0,108.6
01/17/2020 07:14:00,6.9062,6.5072,5.631,10.0153,8.8398,6.20029,910.9,0,108.6
01/17/2020 07:15:00,6.9062,6.5072,5.6307,10.0163,8.8401,6.20029,910.9,0,108.6
01/17/2020 07:16:00,6.9062,6.5072,5.6307,10.0139,8.8398,6.2006,910.9,0,108.6
01/17/2020 07:17:00,6.9066,6.5072,5.6307,10.0177,8.8401,6.2006,911,0,108.6
01/17/2020 07:18:00,6.9062,6.5069,5.631,10.0135,8.8401,6.201,911,0,108.6
01/17/2020 07:19:00,6.9062,6.5072,5.631,10.0128,8.8401,6.2006,911,0,108.6
01/17/2020 07:20:00,6.9062,6.5069,5.631,10.0125,8.8398,6.201,910.9,0,108.6
01/17/2020 07:21:00,6.9066,6.5072,5.631,10.0139,8.8401,6.201,911,0,108.6
01/17/2020 07:22:00,6.9062,6.5069,5.6307,10.0139,8.8398,6.201,911,0,108.6
01/17/2020 07:23:00,6.9062,6.5069,5.631,10.0139,8.8401,6.201,911.1,0,108.6
01/17/2020 07:24:00,6.9062,6.5072,5.631,10.0121,8.8398,6.201,911.1,0,108.6
01/17/2020 07:25:00,6.9066,6.5072,5.631,10.0111,8.8401,6.201,911,0,108.6
01/17/2020 07:26:00,6.9062,6.5072,5.631,10.0114,8.8401,6.201,911,0,108.6
01/17/2020 07:27:00,6.9062,6.5072,5.6307,10.0125,8.8398,6.201,910.9,0,108.6
01/17/2020 07:28:00,6.9062,6.5072,5.6307,10.0093,8.8401,6.201,910.9,0,108.6
01/17/2020 07:29:00,6.9062,6.5072,5.631,10.0107,8.8401,6.201,910.9,0,108.6
01/17/2020 07:30:00,6.9062,6.5072,5.631,10.0097,8.8401,6.2013,911,0,108.6
01/17/2020 07:31:00,6.9066,6.5072,5.631,10.0097,8.8401,6.2013,911.1,0,108.6
01/17/2020 07:32:00,6.9066,6.5072,5.631,10.0086,8.8401,6.201,910.9,0,108.6
01/17/2020 07:33:00,6.9066,6.5069,5.6307,10.0083,8.8401,6.201,911,0,108.6
01/17/2020 07:34:00,6.9062,6.5072,5.631,10.0072,8.8401,6.201,911,0,108.6
01/17/2020 07:35:00,6.9066,6.5072,5.631,10.0093,8.8401,6.2013,910.9,0,108.6
01/17/2020 07:36:00,6.9062,6.5076,5.6307,10.0114,8.8401,6.201,911,0,108.6
01/17/2020 07:37:00,6.9062,6.5076,5.631,10.0076,8.8401,6.201,911,0,108.6
01/17/2020 07:38:00,6.9062,6.5076,5.6307,10.0135,8.8401,6.201,911,0,108.6
01/17/2020 07:39:00,6.9066,6.5076,5.631,10.0132,8.8401,6.201,911,0,108.6
01/17/2020 07:40:00,6.9062,6.5072,5.631,10.0114,8.8401,6.2013,911,0,108.6
01/17/2020 07:41:00,6.9066,6.5072,5.6307,10.0128,8.8401,6.2013,911,0,108.6
01/17/2020 07:42:00,6.9066,6.5072,5.631,10.0125,8.8401,6.2013,911,0,108.6
01/17/2020 07:43:00,6.9066,6.5076,5.631,10.0086,8.8401,6.2013,910.9,0,108.6
01/17/2020 07:44:00,6.9066,6.5072,5.631,10.0104,8.8401,6.2013,910.9,0,108.6
01/17/2020 07:45:00,6.907,6.5072,5.631,10.0111,8.8401,6.2013,911,0,108.6
01/17/2020 07:46:00,6.9066,6.5076,5.6307,10.0118,8.8401,6.2013,911,0,108.6
01/17/2020 07:47:00,6.907,6.5076,5.631,10.0111,8.8401,6.20171,910.9,0,108.6
01/17/2020 07:48:00,6.907,6.5076,5.6307,10.0107,8.8401,6.20201,910.8,0,108.6
01/17/2020 07:49:00,6.907,6.5072,5.631,10.0072,8.8401,6.20201,910.9,0,108.6
01/17/2020 07:50:00,6.9074,6.5072,5.631,10.0104,8.8401,6.20232,911,0,108.6
01/17/2020 07:51:00,6.9078,6.5076,5.631,10.009,8.8401,6.20272,910.9,0,108.6
01/17/2020 07:52:00,6.9087,6.5072,5.631,10.0097,8.8401,6.20343,910.9,0,108.6
01/17/2020 07:53:00,6.9078,6.5072,5.631,10.0104,8.8401,6.20302,911,0,108.6
01/17/2020 07:54:00,6.9087,6.5076,5.631,10.0083,8.8401,6.20373,910.9,0,108.6
01/17/2020 07:55:00,6.9087,6.5072,5.6307,10.0093,8.8401,6.20373,910.9,0,108.6
01/17/2020 07:56:00,6.9087,6.5076,5.631,10.0093,8.8401,6.20373,910.9,0,108.6
01/17/2020 07:57:00,6.9091,6.5076,5.631,10.0079,8.8401,6.20404,910.9,0,108.6
01/17/2020 07:58:00,6.9095,6.5072,5.631,10.0076,8.8401,6.20404,910.9,0,108.6
01/17/2020 07:59:00,6.9095,6.5076,5.631,10.0065,8.8401,6.20404,910.9,0,108.6
01/17/2020 08:00:00,6.9095,6.5072,5.631,10.0076,8.8401,6.20404,910.9,0,108.6
01/17/2020 08:01:00,6.9095,6.5072,5.631,10.0072,8.8401,6.20404,910.9,0,108.6
01/17/2020 08:02:00,6.9095,6.5072,5.6307,10.009,8.8401,6.20404,910.9,0,108.6
01/17/2020 08:03:00,6.9095,6.5076,5.631,10.0051,8.8401,6.20404,910.9,0,108.6
01/17/2020 08:04:00,6.9095,6.5072,5.631,10.0079,8.8401,6.20404,910.9,0,108.6
01/17/2020 08:05:00,6.9095,6.5076,5.631,10.0058,8.8401,6.20404,910.9,0,108.6
01/17/2020 08:06:00,6.9095,6.5076,5.631,10.003,8.8401,6.20404,910.8,0,108.6
01/17/2020 08:07:00,6.9095,6.5076,5.631,10.0093,8.8401,6.20404,910.9,0,108.6
01/17/2020 08:08:00,6.9095,6.5076,5.631,10.0093,8.8401,6.20404,910.8,0,108.6
01/17/2020 08:09:00,6.9095,6.5076,5.631,10.0093,8.8401,6.20404,910.8,0,108.6
01/17/2020 08:10:00,6.9095,6.5072,5.631,10.0163,8.8401,6.20404,910.7,0,108.6
01/17/2020 08:11:00,6.9095,6.5076,5.631,10.0051,8.8401,6.20404,910.8,0,108.6
01/17/2020 08:12:00,6.9095,6.5072,5.631,10.0065,8.8401,6.20404,910.8,0,108.6
01/17/2020 08:13:00,6.9095,6.5076,5.631,10.0079,8.8401,6.20404,910.8,0,108.6
01/17/2020 08:14:00,6.9095,6.5072,5.631,10.0097,8.8401,6.20404,910.9,0,108.6
01/17/2020 08:15:00,6.9095,6.5072,5.631,10.009,8.8401,6.20404,910.8,0,108.6
01/17/2020 08:16:00,6.9095,6.5076,5.631,10.0128,8.8401,6.20404,910.7,0,108.6
01/17/2020 08:17:00,6.9095,6.5076,5.631,10.0146,8.8401,6.20444,910.7,0,108.6
01/17/2020 08:18:00,6.9095,6.5076,5.631,10.0139,8.8401,6.20444,910.7,0,108.6
01/17/2020 08:19:00,6.9095,6.5076,5.631,10.0139,8.8401,6.20444,910.7,0,108.6
01/17/2020 08:20:00,6.9095,6.5076,5.631,10.0121,8.8401,6.20515,910.7,0,108.6
01/17/2020 08:21:00,6.9095,6.5076,5.631,10.0125,8.8401,6.20545,910.6,0,108.6
01/17/2020 08:22:00,6.9095,6.5076,5.631,10.0135,8.8401,6.20545,910.7,0,108.6
01/17/2020 08:23:00,6.9095,6.5072,5.631,10.0093,8.8401,6.20576,910.7,0,108.6
01/17/2020 08:24:00,6.9095,6.5076,5.631,10.0128,8.8401,6.20576,910.7,0,108.6
01/17/2020 08:25:00,6.9099,6.5076,5.631,10.0114,8.8401,6.20646,910.7,0,108.6
01/17/2020 08:26:00,6.9099,6.5076,5.631,10.0114,8.8401,6.20646,910.7,0,108.6
01/17/2020 08:27:00,6.9099,6.5076,5.631,10.0167,8.8401,6.20646,910.8,0,108.6
01/17/2020 08:28:00,6.9103,6.5076,5.631,10.0121,8.8401,6.20646,910.7,0,108.6
01/17/2020 08:29:00,6.9103,6.5076,5.631,10.0114,8.8401,6.20687,910.7,0,108.6
01/17/2020 08:30:00,6.9111,6.5072,5.631,10.0114,8.8401,6.20687,910.5,0,108.6
01/17/2020 08:31:00,6.9119,6.5076,5.631,10.0118,8.8401,6.20646,910.6,0,108.6
01/17/2020 08:32:00,6.9123,6.5076,5.631,10.0111,8.8401,6.20687,910.6,0,108.6
01/17/2020 08:33:00,6.9123,6.5076,5.631,10.009,8.8401,6.20687,910.6,0,108.6
01/17/2020 08:34:00,6.9127,6.5076,5.631,10.0104,8.8401,6.20687,910.7,0,108.6
01/17/2020 08:35:00,6.9127,6.5076,5.631,10.0079,8.8401,6.20687,910.6,0,108.6
01/17/2020 08:36:00,6.9127,6.5076,5.631,10.0111,8.8401,6.20646,910.7,0,108.6
01/17/2020 08:37:00,6.9127,6.5076,5.631,10.0104,8.8401,6.20687,910.7,0,108.6
01/17/2020 08:38:00,6.9127,6.5076,5.631,10.0111,8.8401,6.20687,910.7,0,108.6
01/17/2020 08:39:00,6.9127,6.5076,5.631,10.0097,8.8401,6.20646,910.6,0,108.6
01/17/2020 08:40:00,6.9131,6.5076,5.631,10.0093,8.8401,6.20687,910.6,0,108.6
01/17/2020 08:41:00,6.9127,6.5076,5.631,10.0093,8.8401,6.20687,910.6,0,108.6
01/17/2020 08:42:00,6.9127,6.5076,5.631,10.0097,8.8401,6.20687,910.6,0,108.6
01/17/2020 08:43:00,6.9127,6.5076,5.631,10.0086,8.8401,6.20687,910.5,0,108.6
01/17/2020 08:44:00,6.9127,6.5072,5.631,10.0076,8.8398,6.20687,910.6,0,108.6
01/17/2020 08:45:00,6.9131,6.5076,5.631,10.0072,8.8401,6.20687,910.5,0,108.6
01/17/2020 08:46:00,6.9127,6.5076,5.631,10.0083,8.8401,6.20687,910.5,0,108.6
01/17/2020 08:47:00,6.9131,6.5076,5.631,10.0079,8.8401,6.20687,910.5,0,108.6
01/17/2020 08:48:00,6.9135,6.5076,5.631,10.0065,8.8401,6.20687,910.4,0,108.6
01/17/2020 08:49:00,6.9139,6.5076,5.631,10.0051,8.8401,6.20687,910.5,0,108.6
01/17/2020 08:50:00,6.9147,6.5076,5.631,10.0069,8.8401,6.20717,910.4,0,108.6
01/17/2020 08:51:00,6.9151,6.5076,5.631,10.0016,8.8401,6.20747,910.5,0,108.6
01/17/2020 08:52:00,6.9159,6.5076,5.631,10.01,8.8401,6.20747,910.4,0,108.6
01/17/2020 08:53:00,6.9159,6.5076,5.631,10.01,8.8401,6.20747,910.4,0,108.6
01/17/2020 08:54:00,6.9159,6.5076,5.631,10.0086,8.8401,6.20818,910.4,0,108.6
01/17/2020 08:55:00,6.9159,6.5076,5.631,10.0121,8.8401,6.20818,910.4,0,108.6
01/17/2020 08:56:00,6.9159,6.5076,5.631,10.0135,8.8401,6.20889,910.3,0,108.6
01/17/2020 08:57:00,6.9159,6.5076,5.6307,10.009,8.8401,6.20889,910.4,0,108.6
01/17/2020 08:58:00,6.9159,6.5076,5.631,10.0086,8.8398,6.20919,910.3,0,108.6
01/17/2020 08:59:00,6.9159,6.5076,5.631,10.0086,8.8401,6.20919,910.3,0,108.6
01/17/2020 09:00:00,6.9159,6.5076,5.631,10.009,8.8401,6.20919,910.4,0,108.6
01/17/2020 09:01:00,6.9159,6.5076,5.631,10.0104,8.8401,6.20919,910.3,0,108.6
01/17/2020 09:02:00,6.9159,6.5076,5.631,10.0114,8.8401,6.20919,910.4,0,108.6
01/17/2020 09:03:00,6.9163,6.5072,5.631,10.01,8.8401,6.20919,910.2,0,108.6
01/17/2020 09:04:00,6.9167,6.5076,5.631,10.0107,8.8398,6.20919,910.1,0,108.6
01/17/2020 09:05:00,6.9176,6.5076,5.631,10.0104,8.8401,6.2096,910.1,0,108.6
01/17/2020 09:06:00,6.9184,6.5076,5.631,10.0097,8.8401,6.20919,910.1,0,108.6
01/17/2020 09:07:00,6.9188,6.5076,5.631,10.0107,8.8398,6.2096,910,0,108.6
01/17/2020 09:08:00,6.9192,6.5076,5.631,10.0107,8.8401,6.20919,910,0,108.6
01/17/2020 09:09:00,6.9192,6.5076,5.631,10.009,8.8401,6.2096,910,0,108.6
01/17/2020 09:10:00,6.9192,6.5079,5.631,10.0104,8.8401,6.20919,910,0,108.6
01/17/2020 09:11:00,6.9192,6.5076,5.631,10.0104,8.8401,6.20919,910,0,108.6
01/17/2020 09:12:00,6.9192,6.5076,5.631,10.0111,8.8401,6.20919,909.9,0,108.6
01/17/2020 09:13:00,6.9192,6.5076,5.631,10.009,8.8401,6.2096,909.9,0,108.6
01/17/2020 09:14:00,6.9192,6.5076,5.631,10.0083,8.8398,6.2096,909.9,0,108.6
01/17/2020 09:15:00,6.9192,6.5079,5.631,10.0079,8.8401,6.2096,910.1,0,108.6
01/17/2020 09:16:00,6.9192,6.5076,5.631,10.0079,8.8398,6.2096,910.1,0,108.6
01/17/2020 09:17:00,6.9192,6.5076,5.631,10.0097,8.8398,6.2096,910.1,0,108.6
01/17/2020 09:18:00,6.9196,6.5076,5.631,10.0086,8.8398,6.2096,910,0,108.6
01/17/2020 09:19:00,6.9204,6.5076,5.631,10.0062,8.8398,6.2099,909.9,0,108.6
01/17/2020 09:20:00,6.9216,6.5076,5.631,10.0114,8.8398,6.2099,909.9,0,108.6
01/17/2020 09:21:00,6.9216,6.5076,5.631,10.0107,8.8398,6.2099,910,0,108.6
01/17/2020 09:22:00,6.922,6.5076,5.631,10.0125,8.8398,6.21061,910,0,108.6
01/17/2020 09:23:00,6.922,6.5076,5.631,10.0104,8.8398,6.21061,910,0,108.6
01/17/2020 09:24:00,6.9224,6.5076,5.631,10.0125,8.8398,6.21132,909.9,0,108.6
01/17/2020 09:25:00,6.9224,6.5076,5.631,10.0121,8.8398,6.21132,910,0,108.6
01/17/2020 09:26:00,6.9224,6.5076,5.631,10.0104,8.8398,6.21203,909.9,0,108.6
01/17/2020 09:27:00,6.9224,6.5076,5.631,10.0104,8.8398,6.21162,910,0,108.6
01/17/2020 09:28:00,6.9224,6.5079,5.631,10.0114,8.8398,6.21203,910.1,0,108.6
01/17/2020 09:29:00,6.9224,6.5079,5.631,10.0104,8.8398,6.21203,910,0,108.6
01/17/2020 09:30:00,6.9224,6.5079,5.631,10.0107,8.8398,6.21203,910.1,0,108.6
01/17/2020 09:31:00,6.9224,6.5079,5.631,10.0107,8.8398,6.21203,910.1,0,108.6
01/17/2020 09:32:00,6.9228,6.5079,5.631,10.0118,8.8398,6.21203,910,0,108.6
01/17/2020 09:33:00,6.9228,6.5079,5.631,10.009,8.8398,6.21203,910,0,108.6
01/17/2020 09:34:00,6.924,6.5079,5.631,10.0114,8.8398,6.21203,910,0,108.6
01/17/2020 09:35:00,6.9248,6.5079,5.631,10.0104,8.8398,6.21203,910,0,108.6
01/17/2020 09:36:00,6.9252,6.5079,5.631,10.0107,8.8398,6.21203,910.1,0,108.6
01/17/2020 09:37:00,6.9252,6.5079,5.631,10.0114,8.8398,6.21233,910,0,108.6
01/17/2020 09:38:00,6.9252,6.5079,5.631,10.0097,8.8398,6.21203,910,0,108.6
01/17/2020 09:39:00,6.9252,6.5079,5.6314,10.0086,8.8398,6.21233,910,0,108.6
01/17/2020 09:40:00,6.9252,6.5079,5.631,10.0083,8.8395,6.21233,910,0,108.6
01/17/2020 09:41:00,6.9252,6.5079,5.631,10.0062,8.8395,6.21203,909.9,0,108.6
01/17/2020 09:42:00,6.9252,6.5079,5.631,10.0062,8.8395,6.21233,910,0,108.6
01/17/2020 09:43:00,6.9252,6.5079,5.631,10.0079,8.8395,6.21203,909.9,0,108.6
01/17/2020 09:44:00,6.9256,6.5079,5.631,10.0079,8.8395,6.21203,909.9,0,108.6
01/17/2020 09:45:00,6.9252,6.5079,5.631,10.0079,8.8395,6.21203,910,0,108.6
01/17/2020 09:46:00,6.9256,6.5079,5.631,10.0079,8.8395,6.21203,909.9,0,108.6
01/17/2020 09:47:00,6.9256,6.5079,5.631,10.0072,8.8395,6.21203,909.9,0,108.6
01/17/2020 09:48:00,6.9256,6.5079,5.631,10.0079,8.8395,6.21233,910,0,108.6
01/17/2020 09:49:00,6.9261,6.5076,5.631,10.0083,8.8395,6.21233,909.9,0,108.6
01/17/2020 09:50:00,6.9265,6.5079,5.631,10.0076,8.8395,6.21233,909.9,0,108.6
01/17/2020 09:51:00,6.9265,6.5079,5.631,10.0065,8.8395,6.21233,909.9,0,108.6
01/17/2020 09:52:00,6.9273,6.5079,5.631,10.0069,8.8391,6.21233,909.9,0,108.6
01/17/2020 09:53:00,6.9277,6.5079,5.6314,10.0055,8.8391,6.21273,909.9,0,108.6
01/17/2020 09:54:00,6.9281,6.5079,5.631,10.0079,8.8391,6.21273,909.9,0,108.6
01/17/2020 09:55:00,6.9285,6.5079,5.6314,10.0097,8.8391,6.21273,909.9,0,108.6
01/17/2020 09:56:00,6.9285,6.5079,5.631,10.0132,8.8391,6.21304,909.9,0,108.6
01/17/2020 09:57:00,6.9285,6.5079,5.631,10.0132,8.8391,6.21334,909.9,0,108.6
01/17/2020 09:58:00,6.9285,6.5079,5.6314,10.0139,8.8391,6.21375,909.9,0,108.6
01/17/2020 09:59:00,6.9285,6.5079,5.631,10.0132,8.8391,6.21375,909.9,0,108.6
01/17/2020 10:00:00,6.9289,6.5079,5.6314,10.0086,8.8391,6.21405,909.8,0,108.6
01/17/2020 10:01:00,6.9285,6.5079,5.6314,10.0104,8.8391,6.21405,909.9,0,108.6
01/17/2020 10:02:00,6.9285,6.5079,5.6314,10.0086,8.8391,6.21445,909.9,0,108.6
01/17/2020 10:03:00,6.9285,6.5079,5.6314,10.0107,8.8391,6.21476,909.8,0,108.6
01/17/2020 10:04:00,6.9285,6.5079,5.631,10.0104,8.8391,6.21476,909.8,0,108.6
01/17/2020 10:05:00,6.9285,6.5076,5.631,10.0107,8.8391,6.21476,909.9,0,108.6
01/17/2020 10:06:00,6.9285,6.5079,5.6314,10.0104,8.8391,6.21476,909.7,0,108.6
01/17/2020 10:07:00,6.9285,6.5079,5.631,10.0114,8.8391,6.21476,909.8,0,108.6
01/17/2020 10:08:00,6.9285,6.5079,5.6314,10.0107,8.8391,6.21476,909.8,0,108.6
01/17/2020 10:09:00,6.9285,6.5079,5.631,10.0107,8.8391,6.21476,909.7,0,108.6
01/17/2020 10:10:00,6.9293,6.5079,5.6314,10.0107,8.8391,6.21476,909.8,0,108.6
01/17/2020 10:11:00,6.9293,6.5079,5.6314,10.0111,8.8391,6.21476,909.8,0,108.6
01/17/2020 10:12:00,6.9293,6.5079,5.6314,10.01,8.8391,6.21476,909.8,0,108.6
01/17/2020 10:13:00,6.9301,6.5079,5.6314,10.0107,8.8391,6.21476,909.7,0,108.6
01/17/2020 10:14:00,6.9301,6.5079,5.6314,10.0097,8.8391,6.21506,909.8,0,108.6
01/17/2020 10:15:00,6.9313,6.5079,5.6314,10.0097,8.8391,6.21476,909.7,0,108.6
01/17/2020 10:16:00,6.9313,6.5079,5.6314,10.0104,8.8391,6.21476,909.7,0,108.6
01/17/2020 10:17:00,6.9317,6.5079,5.631,10.0107,8.8391,6.21476,909.6,0,108.6
01/17/2020 10:18:00,6.9317,6.5079,5.6314,10.0065,8.8391,6.21476,909.7,0,108.6
01/17/2020 10:19:00,6.9317,6.5079,5.6314,10.009,8.8391,6.21476,909.7,0,108.6
01/17/2020 10:20:00,6.9317,6.5079,5.6314,10.0097,8.8391,6.21476,909.8,0,108.6
01/17/2020 10:21:00,6.9317,6.5079,5.6314,10.0072,8.8391,6.21476,909.6,0,108.6
01/17/2020 10:22:00,6.9321,6.5079,5.6314,10.01,8.8388,6.21476,909.6,0,108.6
01/17/2020 10:23:00,6.9321,6.5079,5.6314,10.01,8.8391,6.21476,909.6,0,108.6
01/17/2020 10:24:00,6.9321,6.5079,5.6314,10.0107,8.8391,6.21476,909.6,0,108.6
01/17/2020 10:25:00,6.9321,6.5079,5.631,10.0118,8.8391,6.21476,909.6,0,108.6
01/17/2020 10:26:00,6.9321,6.5079,5.6314,10.0125,8.8391,6.21476,909.6,0,108.6
01/17/2020 10:27:00,6.9321,6.5082,5.6314,10.0125,8.8391,6.21476,909.5,0,108.6
01/17/2020 10:28:00,6.9321,6.5079,5.6314,10.0111,8.8391,6.21476,909.6,0,108.6
01/17/2020 10:29:00,6.9321,6.5079,5.6314,10.0121,8.8391,6.21476,909.6,0,108.6
01/17/2020 10:30:00,6.9321,6.5079,5.6314,10.0118,8.8391,6.21476,909.6,0,108.6
01/17/2020 10:31:00,6.9321,6.5079,5.6314,10.0125,8.8391,6.21476,909.6,0,108.6
01/17/2020 10:32:00,6.9321,6.5079,5.6314,10.0139,8.8391,6.21506,909.4,0,108.6
01/17/2020 10:33:00,6.9321,6.5079,5.6314,10.0125,8.8391,6.21506,909.4,0,108.6
01/17/2020 10:34:00,6.9321,6.5082,5.6314,10.0142,8.8391,6.21506,909.4,0,108.6
01/17/2020 10:35:00,6.9321,6.5079,5.6314,10.0139,8.8391,6.21506,909.4,0,108.6
01/17/2020 10:36:00,6.9321,6.5079,5.6314,10.0118,8.8391,6.21476,909.4,0,108.6
01/17/2020 10:37:00,6.9321,6.5079,5.6314,10.0146,8.8391,6.21506,909.4,0,108.6
01/17/2020 10:38:00,6.9321,6.5079,5.6314,10.0107,8.8391,6.21476,909.4,0,108.6
01/17/2020 10:39:00,6.9321,6.5079,5.6314,10.01,8.8391,6.21476,909.4,0,108.6
01/17/2020 10:40:00,6.9325,6.5079,5.6314,10.0121,8.8391,6.21506,909.4,0,108.6
01/17/2020 10:41:00,6.9329,6.5079,5.6314,10.0125,8.8391,6.21506,909.3,0,108.6
01/17/2020 10:42:00,6.9329,6.5079,5.6314,10.0125,8.8391,6.21506,909.3,0,108.6
01/17/2020 10:43:00,6.9333,6.5079,5.6314,10.0118,8.8391,6.21506,909.3,0,108.6
01/17/2020 10:44:00,6.9337,6.5079,5.6314,10.0118,8.8391,6.21506,909.3,0,108.6
01/17/2020 10:45:00,6.9341,6.5079,5.6314,10.0125,8.8391,6.21506,909.3,0,108.6
01/17/2020 10:46:00,6.9346,6.5079,5.6314,10.0121,8.8391,6.21506,909.3,0,108.6
01/17/2020 10:47:00,6.9346,6.5079,5.6314,10.0118,8.8391,6.21547,909.3,0,108.6
01/17/2020 10:48:00,6.935,6.5079,5.6314,10.0121,8.8391,6.21506,909.2,0,108.6
01/17/2020 10:49:00,6.935,6.5079,5.6314,10.0114,8.8391,6.21577,909.2,0,108.6
01/17/2020 10:50:00,6.9354,6.5079,5.6314,10.0104,8.8391,6.21577,909.2,0,108.6
01/17/2020 10:51:00,6.9354,6.5079,5.6314,10.0093,8.8391,6.21577,909.2,0,108.6
01/17/2020 10:52:00,6.9354,6.5079,5.6314,10.0104,8.8391,6.21617,909.2,0,108.6
01/17/2020 10:53:00,6.9354,6.5079,5.6314,10.01,8.8391,6.21577,909.1,0,108.6
01/17/2020 10:54:00,6.9354,6.5079,5.6314,10.0097,8.8391,6.21617,909.1,0,108.6
01/17/2020 10:55:00,6.9354,6.5079,5.6314,10.0097,8.8391,6.21648,909.2,0,108.6
01/17/2020 10:56:00,6.9354,6.5079,5.6314,10.0093,8.8391,6.21617,909.1,0,108.6
01/17/2020 10:57:00,6.9354,6.5082,5.6314,10.0093,8.8391,6.21648,909.2,0,108.6
01/17/2020 10:58:00,6.9354,6.5079,5.6314,10.0111,8.8391,6.21678,909.1,0,108.6
01/17/2020 10:59:00,6.9354,6.5079,5.6314,10.0086,8.8391,6.21678,909,0,108.6
01/17/2020 11:00:00,6.9354,6.5079,5.6314,10.0118,8.8391,6.21719,909,0,108.6
01/17/2020 11:01:00,6.9354,6.5079,5.6314,10.0104,8.8391,6.21719,909.1,0,108.6
01/17/2020 11:02:00,6.9354,6.5079,5.6317,10.0083,8.8391,6.21719,909.1,0,108.6
01/17/2020 11:03:00,6.9354,6.5079,5.6314,10.0107,8.8391,6.21749,909,0,108.6
01/17/2020 11:04:00,6.9354,6.5079,5.6314,10.0132,8.8391,6.21749,909,0,108.6
01/17/2020 11:05:00,6.9354,6.5079,5.6314,10.0121,8.8391,6.21719,909,0,108.6
01/17/2020 11:06:00,6.9354,6.5082,5.6314,10.0121,8.8391,6.21749,909.1,0,108.6
01/17/2020 11:07:00,6.9354,6.5082,5.6317,10.0121,8.8391,6.21749,909.1,0,108.6
01/17/2020 11:08:00,6.9354,6.5079,5.6317,10.0121,8.8391,6.21749,909,0,108.6
01/17/2020 11:09:00,6.9354,6.5082,5.6314,10.0128,8.8391,6.21749,908.9,0,108.6
01/17/2020 11:10:00,6.9354,6.5079,5.6317,10.0118,8.8391,6.21749,909,0,108.6
01/17/2020 11:11:00,6.9354,6.5082,5.6314,10.0097,8.8391,6.21749,909.1,0,108.6
01/17/2020 11:12:00,6.9354,6.5079,5.6314,10.0111,8.8391,6.21749,909,0,108.6
01/17/2020 11:13:00,6.9358,6.5079,5.6314,10.0076,8.8391,6.21749,909.1,0,108.6
01/17/2020 11:14:00,6.9358,6.5079,5.6314,10.0072,8.8391,6.21749,909,0,108.6
01/17/2020 11:15:00,6.9358,6.5082,5.6317,10.0062,8.8391,6.21749,909,0,108.6
01/17/2020 11:16:00,6.9358,6.5082,5.6317,10.0076,8.8391,6.21749,909,0,108.6
01/17/2020 11:17:00,6.9358,6.5079,5.6314,10.0083,8.8388,6.21749,908.9,0,108.6
01/17/2020 11:18:00,6.9358,6.5082,5.6317,10.0072,8.8391,6.21749,908.9,0,108.6
01/17/2020 11:19:00,6.9362,6.5079,5.6314,10.0069,8.8391,6.21749,908.9,0,108.6
01/17/2020 11:20:00,6.9362,6.5082,5.6314,10.0072,8.8391,6.21749,908.9,0,108.6
01/17/2020 11:21:00,6.937,6.5082,5.6314,10.0083,8.8391,6.21749,908.8,0,108.6
01/17/2020 11:22:00,6.937,6.5082,5.6314,10.0086,8.8391,6.21749,908.9,0,108.6
01/17/2020 11:23:00,6.937,6.5082,5.6314,10.0083,8.8391,6.21749,908.8,0,108.6
01/17/2020 11:24:00,6.9374,6.5082,5.6317,10.0079,8.8391,6.21749,908.9,0,108.6
01/17/2020 11:25:00,6.9378,6.5082,5.6314,10.0069,8.8391,6.21789,908.9,0,108.6
01/17/2020 11:26:00,6.9378,6.5082,5.6314,10.0069,8.8391,6.21789,908.9,0,108.6
01/17/2020 11:27:00,6.9382,6.5082,5.6314,10.0069,8.8391,6.21789,908.9,0,108.6
01/17/2020 11:28:00,6.9382,6.5082,5.6314,10.0062,8.8391,6.21789,908.7,0,108.6
01/17/2020 11:29:00,6.9386,6.5082,5.6317,10.0076,8.8391,6.21789,908.8,0,108.6
01/17/2020 11:30:00,6.9386,6.5082,5.6317,10.0076,8.8391,6.21749,908.8,0,108.6
01/17/2020 11:31:00,6.939,6.5082,5.6317,10.0044,8.8391,6.21749,908.9,0,108.6
01/17/2020 11:32:00,6.939,6.5082,5.6317,10.0069,8.8391,6.21749,908.7,0,108.6
01/17/2020 11:33:00,6.9386,6.5082,5.6317,10.0055,8.8391,6.21749,908.8,0,108.6
01/17/2020 11:34:00,6.9386,6.5082,5.6317,10.0062,8.8391,6.21749,908.8,0,108.6
01/17/2020 11:35:00,6.9386,6.5082,5.6317,10.0062,8.8391,6.21789,908.8,0,108.6
01/17/2020 11:36:00,6.9386,6.5082,5.6317,10.0069,8.8391,6.21789,908.9,0,108.6
01/17/2020 11:37:00,6.939,6.5082,5.6317,10.0041,8.8391,6.21789,908.8,0,108.6
01/17/2020 11:38:00,6.9386,6.5082,5.6314,10.0041,8.8388,6.21749,908.8,0,108.6
01/17/2020 11:39:00,6.9386,6.5082,5.6317,10.0111,8.8388,6.21749,908.8,0,108.6
01/17/2020 11:40:00,6.9386,6.5082,5.6317,10.009,8.8388,6.21749,908.9,0,108.6
01/17/2020 11:41:00,6.939,6.5082,5.6317,10.009,8.8391,6.21789,908.9,0,108.6
01/17/2020 11:42:00,6.939,6.5082,5.6317,10.009,8.8388,6.21789,908.8,0,108.6
01/17/2020 11:43:00,6.939,6.5082,5.6314,10.0058,8.8388,6.21789,908.8,0,108.6
01/17/2020 11:44:00,6.939,6.5082,5.6317,10.0149,8.8391,6.21749,908.7,0,108.6
01/17/2020 11:45:00,6.939,6.5082,5.6314,10.0118,8.8391,6.21749,908.9,0,108.6
01/17/2020 11:46:00,6.939,6.5082,5.6317,10.0083,8.8391,6.21789,908.7,0,108.6
01/17/2020 11:47:00,6.939,6.5082,5.6317,10.009,8.8391,6.21789,908.8,0,108.6
01/17/2020 11:48:00,6.939,6.5082,5.6317,10.0093,8.8391,6.21789,908.9,0,108.6
01/17/2020 11:49:00,6.939,6.5082,5.6317,10.0086,8.8391,6.21789,908.8,0,108.6
01/17/2020 11:50:00,6.939,6.5082,5.6317,10.0076,8.8388,6.21789,908.9,0,108.6
01/17/2020 11:51:00,6.939,6.5082,5.6317,10.0093,8.8391,6.21789,908.8,0,108.6
01/17/2020 11:52:00,6.939,6.5082,5.6317,10.0104,8.8391,6.21749,908.8,0,108.6
01/17/2020 11:53:00,6.939,6.5082,5.6317,10.0069,8.8391,6.21789,908.8,0,108.6
01/17/2020 11:54:00,6.939,6.5082,5.6317,10.0083,8.8391,6.21789,908.7,0,108.6
01/17/2020 11:55:00,6.939,6.5082,5.6317,10.0069,8.8391,6.21789,908.7,0,108.6
01/17/2020 11:56:00,6.939,6.5082,5.6317,10.0086,8.8391,6.21789,908.6,0,108.6
01/17/2020 11:57:00,6.939,6.5082,5.6317,10.0072,8.8391,6.21789,908.7,0,108.6
01/17/2020 11:58:00,6.939,6.5082,5.6317,10.0079,8.8391,6.21789,908.7,0,108.6
01/17/2020 11:59:00,6.939,6.5082,5.6317,10.0069,8.8395,6.21789,908.6,0,108.6
01/17/2020 12:00:00,6.939,6.5082,5.6317,10.0083,8.8391,6.21789,908.7,0,108.6
01/17/2020 12:01:00,6.939,6.5082,5.6317,10.009,8.8391,6.21789,908.6,0,108.6
01/17/2020 12:02:00,6.939,6.5082,5.6317,10.0086,8.8391,6.21789,908.7,0,108.6
01/17/2020 12:03:00,6.939,6.5082,5.6317,10.0111,8.8391,6.21749,908.6,0,108.6
01/17/2020 12:04:00,6.9394,6.5082,5.6317,10.01,8.8391,6.21789,908.6,0,108.6
01/17/2020 12:05:00,6.9394,6.5082,5.6317,10.01,8.8391,6.21789,908.6,0,108.6
01/17/2020 12:06:00,6.9398,6.5082,5.6317,10.0093,8.8391,6.21789,908.7,0,108.6
01/17/2020 12:07:00,6.9398,6.5082,5.6317,10.009,8.8391,6.21789,908.7,0,108.6
01/17/2020 12:08:00,6.9398,6.5082,5.6317,10.0311,8.8408,6.21789,908.6,0,108.6
01/17/2020 12:09:00,6.9402,6.5082,5.6317,10.03,8.8412,6.21789,908.6,0,108.6
01/17/2020 12:10:00,6.9402,6.5082,5.6317,10.0321,8.8412,6.21789,908.6,0,108.6
01/17/2020 12:11:00,6.9402,6.5082,5.6317,10.0321,8.8415,6.21789,908.6,0,108.6
01/17/2020 12:12:00,6.9406,6.5082,5.6317,10.0318,8.8415,6.21789,908.6,0,108.6
01/17/2020 12:13:00,6.941,6.5082,5.6317,10.0321,8.8415,6.21789,908.7,0,108.6
01/17/2020 12:14:00,6.941,6.5082,5.6317,10.0318,8.8415,6.21789,908.7,0,108.6
01/17/2020 12:15:00,6.9414,6.5082,5.6317,10.0304,8.8415,6.21789,908.7,0,108.6
01/17/2020 12:16:00,6.9414,6.5082,5.6317,10.0293,8.8415,6.21789,908.8,0,108.6
01/17/2020 12:17:00,6.9414,6.5082,5.6317,10.0332,8.8415,6.21789,908.8,0,108.6
01/17/2020 12:18:00,6.9414,6.5082,5.6317,10.0342,8.8415,6.21789,908.6,0,108.6
01/17/2020 12:19:00,6.9418,6.5082,5.6317,10.0314,8.8415,6.2182,908.8,0,108.6
01/17/2020 12:20:00,6.9418,6.5082,5.6317,10.0307,8.8415,6.21789,908.7,0,108.6
01/17/2020 12:21:00,6.9418,6.5082,5.6317,10.0335,8.8415,6.2182,908.7,0,108.6
01/17/2020 12:22:00,6.9422,6.5082,5.6317,10.0321,8.8418,6.2182,908.7,0,108.6
01/17/2020 12:23:00,6.9418,6.5082,5.6317,10.0321,8.8415,6.2182,908.7,0,108.6
01/17/2020 12:24:00,6.9422,6.5082,5.6317,10.0346,8.8415,6.2182,908.7,0,108.6
01/17/2020 12:25:00,6.9422,6.5082,5.6317,10.0332,8.8415,6.2182,908.7,0,108.6
01/17/2020 12:26:00,6.9422,6.5082,5.6317,10.0349,8.8418,6.2182,908.7,0,108.6
01/17/2020 12:27:00,6.9418,6.5082,5.6317,10.0346,8.8418,6.2182,908.8,0,108.6
01/17/2020 12:28:00,6.9422,6.5082,5.6317,10.0391,8.8418,6.2185,908.7,0,108.6
01/17/2020 12:29:00,6.9422,6.5082,5.6317,10.0367,8.8422,6.2182,908.7,0,108.6
01/17/2020 12:30:00,6.9422,6.5082,5.6317,10.036,8.8418,6.2182,908.8,0,108.6
01/17/2020 12:31:00,6.9422,6.5082,5.6317,10.0335,8.8418,6.2185,908.8,0,108.6
01/17/2020 12:32:00,6.9422,6.5082,5.6317,10.0346,8.8422,6.2189,908.8,0,108.6
01/17/2020 12:33:00,6.9422,6.5082,5.6317,10.0339,8.8422,6.2185,908.9,0,108.6
01/17/2020 12:34:00,6.9422,6.5082,5.6317,10.0346,8.8422,6.2189,908.9,0,108.6
01/17/2020 12:35:00,6.9422,6.5082,5.6317,10.0342,8.8425,6.2185,908.9,0,108.6
01/17/2020 12:36:00,6.9422,6.5082,5.6317,10.0363,8.8422,6.2189,908.9,0,108.6
01/17/2020 12:37:00,6.9422,6.5082,5.6317,10.0353,8.8425,6.2185,908.9,0,108.6
01/17/2020 12:38:00,6.9422,6.5082,5.6317,10.0356,8.8422,6.2189,908.9,0,108.6
01/17/2020 12:39:00,6.9422,6.5082,5.6317,10.0363,8.8422,6.21921,908.9,0,108.6
01/17/2020 12:40:00,6.9422,6.5082,5.6317,10.0356,8.8422,6.21921,908.9,0,108.6
01/17/2020 12:41:00,6.9422,6.5082,5.6317,10.0363,8.8425,6.2189,909.1,0,108.6
01/17/2020 12:42:00,6.9422,6.5082,5.6317,10.0363,8.8422,6.21921,908.9,0,108.6
01/17/2020 12:43:00,6.9422,6.5082,5.6317,10.0363,8.8425,6.21921,908.9,0,108.6
01/17/2020 12:44:00,6.9422,6.5086,5.6317,10.0353,8.8425,6.21921,908.9,0,108.6
01/17/2020 12:45:00,6.9422,6.5082,5.6317,10.0374,8.8422,6.21921,908.9,0,108.6
01/17/2020 12:46:00,6.9422,6.5082,5.6321,10.036,8.8422,6.21961,909,0,108.6
01/17/2020 12:47:00,6.9422,6.5082,5.6317,10.0353,8.8422,6.21961,908.9,0,108.6
01/17/2020 12:48:00,6.9422,6.5082,5.6317,10.0349,8.8422,6.21961,908.9,0,108.6
01/17/2020 12:49:00,6.9422,6.5082,5.6317,10.037,8.8418,6.21961,908.9,0,108.6
01/17/2020 12:50:00,6.9422,6.5082,5.6317,10.0374,8.8418,6.21992,909,0,108.6
01/17/2020 12:51:00,6.9422,6.5082,5.6321,10.0363,8.8418,6.21961,909.1,0,108.6
01/17/2020 12:52:00,6.9422,6.5082,5.6317,10.0353,8.8422,6.21992,909.1,0,108.6
01/17/2020 12:53:00,6.9422,6.5082,5.6317,10.0388,8.8425,6.21992,909.1,0,108.6
01/17/2020 12:54:00,6.9422,6.5082,5.6317,10.0349,8.8422,6.21961,909.1,0,108.6
01/17/2020 12:55:00,6.9422,6.5082,5.6321,10.0367,8.8422,6.22022,909.1,0,108.6
01/17/2020 12:56:00,6.9422,6.5082,5.6317,10.0367,8.8418,6.21992,909.2,0,108.6
01/17/2020 12:57:00,6.9422,6.5082,5.6317,10.0363,8.8418,6.21992,909.2,0,108.6
01/17/2020 12:58:00,6.9422,6.5082,5.6317,10.0384,8.8422,6.21992,909.1,0,108.6
01/17/2020 12:59:00,6.9422,6.5082,5.6317,10.0381,8.8418,6.21992,909.2,0,108.6
01/17/2020 13:00:00,6.9422,6.5082,5.6317,10.037,8.8422,6.22022,909.2,0,108.6
01/17/2020 13:01:00,6.9422,6.5082,5.6317,10.0388,8.8418,6.22022,909.3,0,108.6
01/17/2020 13:02:00,6.9422,6.5082,5.6317,10.0381,8.8422,6.22022,909.2,0,108.6
01/17/2020 13:03:00,6.9422,6.5082,5.6317,10.0381,8.8418,6.22022,909.1,0,108.6
01/17/2020 13:04:00,6.9422,6.5082,5.6317,10.0388,8.8422,6.22022,909.1,0,108.6
01/17/2020 13:05:00,6.9422,6.5082,5.6317,10.0374,8.8422,6.22022,909.1,0,108.6
01/17/2020 13:06:00,6.9422,6.5082,5.6317,10.0377,8.8418,6.22022,909.1,0,108.6
01/17/2020 13:07:00,6.9422,6.5082,5.6317,10.037,8.8422,6.22022,909.2,0,108.6
01/17/2020 13:08:00,6.9422,6.5082,5.6317,10.0388,8.8425,6.22022,909.1,0,108.6
01/17/2020 13:09:00,6.9422,6.5086,5.6317,10.0402,8.8429,6.22022,909.2,0,108.6
01/17/2020 13:10:00,6.9422,6.5082,5.6317,10.0381,8.8425,6.22022,909.2,0,108.6
01/17/2020 13:11:00,6.9422,6.5082,5.6317,10.0384,8.8425,6.22022,909.2,0,108.6
01/17/2020 13:12:00,6.9422,6.5082,5.6317,10.0381,8.8429,6.22022,909.1,0,108.6
01/17/2020 13:13:00,6.9422,6.5082,5.6317,10.0384,8.8429,6.22022,909.1,0,108.6
01/17/2020 13:14:00,6.9422,6.5082,5.6317,10.0388,8.8429,6.22022,909.2,0,108.6
01/17/2020 13:15:00,6.9422,6.5082,5.6317,10.0398,8.8422,6.22022,909.1,0,108.6
01/17/2020 13:16:00,6.9422,6.5082,5.6321,10.0395,8.8422,6.22022,909.2,0,108.6
01/17/2020 13:17:00,6.9422,6.5082,5.6317,10.0388,8.8422,6.22022,909.3,0,108.6
01/17/2020 13:18:00,6.9422,6.5082,5.6317,10.0384,8.8425,6.22022,909.2,0,108.6
01/17/2020 13:19:00,6.9422,6.5082,5.6321,10.043,8.8429,6.22022,909.2,0,108.6
01/17/2020 13:20:00,6.9426,6.5086,5.6317,10.0395,8.8425,6.22022,909.3,0,108.6
01/17/2020 13:21:00,6.9426,6.5082,5.6321,10.0374,8.8429,6.22022,909.2,0,108.6
01/17/2020 13:22:00,6.9426,6.5082,5.6321,10.0374,8.8425,6.22022,909.2,0,108.6
01/17/2020 13:23:00,6.9422,6.5082,5.6321,10.0412,8.8429,6.22022,909.3,0,108.6
01/17/2020 13:24:00,6.9426,6.5082,5.6317,10.0381,8.8425,6.22062,909.2,0,108.6
01/17/2020 13:25:00,6.9426,6.5082,5.6317,10.0377,8.8429,6.22022,909.2,0,108.6
01/17/2020 13:26:00,6.943,6.5082,5.6317,10.0395,8.8429,6.22022,909.3,0,108.6
01/17/2020 13:27:00,6.943,6.5082,5.6321,10.0374,8.8422,6.22022,909.2,0,108.6
01/17/2020 13:28:00,6.9426,6.5086,5.6317,10.0374,8.8425,6.22022,909.2,0,108.6
01/17/2020 13:29:00,6.943,6.5082,5.6317,10.037,8.8425,6.22022,909.3,0,108.6
01/17/2020 13:30:00,6.943,6.5082,5.6317,10.0384,8.8422,6.22022,909.2,0,108.6
01/17/2020 13:31:00,6.9435,6.5082,5.6317,10.0391,8.8425,6.22022,909.3,0,108.6
01/17/2020 13:32:00,6.9435,6.5082,5.6321,10.0388,8.8422,6.22022,909.2,0,108.6
01/17/2020 13:33:00,6.9435,6.5082,5.6317,10.0381,8.8425,6.22022,909.3,0,108.6
01/17/2020 13:34:00,6.9439,6.5082,5.6317,10.0398,8.8425,6.22022,909.2,0,108.6
01/17/2020 13:35:00,6.9443,6.5082,5.6317,10.0391,8.8422,6.22022,909.3,0,108.6
01/17/2020 13:36:00,6.9439,6.5082,5.6317,10.0391,8.8429,6.22022,909.2,0,108.6
01/17/2020 13:37:00,6.9443,6.5082,5.6321,10.0388,8.8425,6.22022,909.3,0,108.6
01/17/2020 13:38:00,6.9439,6.5082,5.6317,10.0381,8.8422,6.22022,909.2,0,108.6
01/17/2020 13:39:00,6.9443,6.5082,5.6321,10.0377,8.8425,6.22022,909.2,0,108.6
01/17/2020 13:40:00,6.9447,6.5082,5.6317,10.0384,8.8429,6.22022,909.3,0,108.6
01/17/2020 13:41:00,6.9447,6.5082,5.6321,10.0363,8.8429,6.22022,909.3,0,108.6
01/17/2020 13:42:00,6.9443,6.5082,5.6321,10.0398,8.8429,6.22022,909.3,0,108.6
01/17/2020 13:43:00,6.9443,6.5082,5.6317,10.0391,8.8425,6.22022,909.2,0,108.6
01/17/2020 13:44:00,6.9443,6.5082,5.6321,10.0381,8.8429,6.22062,909.3,0,108.6
01/17/2020 13:45:00,6.9447,6.5082,5.6317,10.0377,8.8429,6.22022,909.4,0,108.6
01/17/2020 13:46:00,6.9447,6.5082,5.6321,10.0398,8.8429,6.22022,909.3,0,108.6
01/17/2020 13:47:00,6.9447,6.5082,5.6317,10.0405,8.8425,6.22062,909.3,0,108.6
01/17/2020 13:48:00,6.9447,6.5082,5.6321,10.0377,8.8429,6.22022,909.2,0,108.6
01/17/2020 13:49:00,6.9451,6.5082,5.6321,10.0402,8.8432,6.22022,909.2,0,108.6
01/17/2020 13:50:00,6.9451,6.5082,5.6317,10.0384,8.8429,6.22022,909.3,0,108.6
01/17/2020 13:51:00,6.9451,6.5082,5.6317,10.0391,8.8425,6.22022,909.3,0,108.6
01/17/2020 13:52:00,6.9451,6.5079,5.6321,10.037,8.8429,6.22062,909.4,0,108.6
01/17/2020 13:53:00,6.9447,6.5082,5.6321,10.0374,8.8432,6.22062,909.3,0,108.6
01/17/2020 13:54:00,6.9451,6.5082,5.6317,10.0391,8.8429,6.22022,909.4,0,108.6
01/17/2020 13:55:00,6.9451,6.5082,5.6317,10.0402,8.8432,6.22062,909.4,0,108.6
01/17/2020 13:56:00,6.9451,6.5082,5.6317,10.0391,8.8432,6.22022,909.4,0,108.6
01/17/2020 13:57:00,6.9451,6.5082,5.6317,10.0398,8.8429,6.22022,909.3,0,108.6
01/17/2020 13:58:00,6.9451,6.5079,5.6317,10.0395,8.8429,6.22062,909.2,0,108.6
01/17/2020 13:59:00,6.9451,6.5079,5.6317,10.0391,8.8429,6.22022,909.4,0,108.6
01/17/2020 14:00:00,6.9451,6.5079,5.6317,10.0388,8.8429,6.22062,909.4,0,108.6
01/17/2020 14:01:00,6.9451,6.5082,5.6317,10.0339,8.8425,6.22022,909.3,0,108.6
01/17/2020 14:02:00,6.9451,6.5082,5.6314,10.0388,8.8425,6.22022,909.3,0,108.6
01/17/2020 14:03:00,6.9451,6.5079,5.6314,10.0398,8.8425,6.22022,909.3,0,108.6
01/17/2020 14:04:00,6.9451,6.5079,5.6314,10.0388,8.8425,6.22022,909.3,0,108.6
01/17/2020 14:05:00,6.9451,6.5079,5.6314,10.0391,8.8425,6.22022,909.4,0,108.6
01/17/2020 14:06:00,6.9451,6.5079,5.6314,10.0409,8.8422,6.22022,909.4,0,108.6
01/17/2020 14:07:00,6.9451,6.5079,5.6314,10.0398,8.8425,6.22022,909.4,0,108.6
01/17/2020 14:08:00,6.9451,6.5079,5.6314,10.0402,8.8418,6.22022,909.5,0,108.6
01/17/2020 14:09:00,6.9451,6.5079,5.6314,10.0395,8.8422,6.22022,909.4,0,108.6
01/17/2020 14:10:00,6.9451,6.5079,5.6314,10.0391,8.8422,6.22022,909.5,0,108.6
01/17/2020 14:11:00,6.9451,6.5079,5.6314,10.0423,8.8429,6.22022,909.4,0,108.6
01/17/2020 14:12:00,6.9451,6.5079,5.6314,10.0419,8.8425,6.22022,909.4,0,108.6
01/17/2020 14:13:00,6.9451,6.5079,5.6314,10.0391,8.8425,6.22022,909.5,0,108.6
01/17/2020 14:14:00,6.9451,6.5079,5.6314,10.0412,8.8429,6.22022,909.5,0,108.6
01/17/2020 14:15:00,6.9451,6.5079,5.6314,10.0412,8.8429,6.22022,909.5,0,108.6
01/17/2020 14:16:00,6.9451,6.5079,5.6314,10.043,8.8425,6.22022,909.6,0,108.6
01/17/2020 14:17:00,6.9451,6.5079,5.6314,10.0402,8.8425,6.22022,909.6,0,108.6
01/17/2020 14:18:00,6.9451,6.5079,5.6314,10.0398,8.8425,6.22022,909.6,0,108.6
01/17/2020 14:19:00,6.9451,6.5079,5.6314,10.0409,8.8425,6.22022,909.7,0,108.6
01/17/2020 14:20:00,6.9451,6.5076,5.631,10.0398,8.8429,6.22022,909.7,0,108.6
01/17/2020 14:21:00,6.9451,6.5076,5.631,10.0405,8.8422,6.22022,909.6,0,108.6
01/17/2020 14:22:00,6.9447,6.5079,5.631,10.0416,8.8425,6.22022,909.6,0,108.6
01/17/2020 14:23:00,6.9451,6.5076,5.631,10.0412,8.8425,6.22022,909.6,0,108.6
01/17/2020 14:24:00,6.9451,6.5076,5.631,10.0412,8.8425,6.22022,909.7,0,108.6
01/17/2020 14:25:00,6.9447,6.5076,5.631,10.0426,8.8422,6.22022,909.8,0,108.6
01/17/2020 14:26:00,6.9447,6.5079,5.631,10.0423,8.8422,6.22022,909.8,0,108.6
01/17/2020 14:27:00,6.9447,6.5076,5.631,10.0398,8.8425,6.21992,909.7,0,108.6
01/17/2020 14:28:00,6.9447,6.5079,5.631,10.0391,8.8422,6.22022,909.9,0,108.6
01/17/2020 14:29:00,6.9447,6.5076,5.631,10.0426,8.8422,6.21992,909.8,0,108.6
01/17/2020 14:30:00,6.9447,6.5076,5.631,10.0419,8.8422,6.22022,909.7,0,108.6
01/17/2020 14:31:00,6.9447,6.5076,5.631,10.0388,8.8425,6.22022,909.8,0,108.6
01/17/2020 14:32:00,6.9447,6.5076,5.631,10.044,8.8425,6.21992,909.8,0,108.6
01/17/2020 14:33:00,6.9447,6.5076,5.631,10.0423,8.8422,6.21992,909.8,0,108.6
01/17/2020 14:34:00,6.9447,6.5076,5.631,10.0419,8.8425,6.21992,909.9,0,108.6
01/17/2020 14:35:00,6.9447,6.5076,5.631,10.0409,8.8422,6.21992,909.9,0,108.6
01/17/2020 14:36:00,6.9447,6.5076,5.631,10.0416,8.8422,6.21992,909.8,0,108.6
01/17/2020 14:37:00,6.9447,6.5079,5.631,10.0409,8.8429,6.21992,909.9,0,108.6
01/17/2020 14:38:00,6.9447,6.5076,5.631,10.0384,8.8425,6.21992,909.8,0,108.6
01/17/2020 14:39:00,6.9447,6.5079,5.631,10.0416,8.8425,6.21992,909.8,0,108.6
01/17/2020 14:40:00,6.9447,6.5076,5.631,10.0398,8.8425,6.21992,909.9,0,108.6
01/17/2020 14:41:00,6.9447,6.5076,5.631,10.0433,8.8425,6.21992,909.8,0,108.6
01/17/2020 14:42:00,6.9443,6.5076,5.631,10.0419,8.8429,6.21992,909.9,0,108.6
01/17/2020 14:43:00,6.9443,6.5076,5.631,10.0426,8.8429,6.21992,909.9,0,108.6
01/17/2020 14:44:00,6.9443,6.5076,5.631,10.0433,8.8425,6.22022,909.9,0,108.6
01/17/2020 14:45:00,6.9443,6.5076,5.631,10.0398,8.8432,6.22022,909.9,0,108.6
01/17/2020 14:46:00,6.9447,6.5076,5.631,10.0409,8.8429,6.21992,909.9,0,108.6
01/17/2020 14:47:00,6.9443,6.5076,5.631,10.0409,8.8429,6.22022,909.9,0,108.6
01/17/2020 14:48:00,6.9443,6.5076,5.631,10.0412,8.8429,6.21992,909.9,0,108.6
01/17/2020 14:49:00,6.9443,6.5076,5.631,10.0437,8.8429,6.22022,909.9,0,108.6
01/17/2020 14:50:00,6.9443,6.5076,5.631,10.043,8.8429,6.21992,909.9,0,108.6
01/17/2020 14:51:00,6.9443,6.5076,5.631,10.043,8.8429,6.21992,909.9,0,108.6
01/17/2020 14:52:00,6.9443,6.5076,5.631,10.0416,8.8429,6.21992,910,0,108.6
01/17/2020 14:53:00,6.9443,6.5076,5.6307,10.0416,8.8432,6.21992,910,0,108.6
01/17/2020 14:54:00,6.9443,6.5076,5.6307,10.0416,8.8429,6.21992,910.1,0,108.6
01/17/2020 14:55:00,6.9443,6.5076,5.6307,10.037,8.8429,6.21992,910.2,0,108.6
01/17/2020 14:56:00,6.9443,6.5079,5.631,10.0412,8.8432,6.21992,910.1,0,108.6
01/17/2020 14:57:00,6.9443,6.5076,5.6307,10.0412,8.8435,6.21992,910.2,0,108.6
01/17/2020 14:58:00,6.9443,6.5076,5.6307,10.044,8.8432,6.21992,910.2,0,108.6
01/17/2020 14:59:00,6.9443,6.5076,5.631,10.0461,8.8432,6.21992,910.2,0,108.6
01/17/2020 15:00:00,6.9443,6.5076,5.6307,10.0437,8.8435,6.22022,910.2,0,108.6
01/17/2020 15:01:00,6.9443,6.5076,5.631,10.0458,8.8435,6.21992,910.3,0,108.6
01/17/2020 15:02:00,6.9443,6.5076,5.6307,10.0458,8.8435,6.21992,910.2,0,108.6
01/17/2020 15:03:00,6.9443,6.5076,5.631,10.0468,8.8442,6.22022,910.2,0,108.6
01/17/2020 15:04:00,6.9443,6.5076,5.631,10.0465,8.8442,6.21992,910.2,0,108.6
01/17/2020 15:05:00,6.9443,6.5076,5.631,10.0458,8.8442,6.21992,910.2,0,108.6
01/17/2020 15:06:00,6.9443,6.5076,5.631,10.0458,8.8439,6.22022,910.2,0,108.6
01/17/2020 15:07:00,6.9443,6.5076,5.6307,10.0454,8.8442,6.21992,910.1,0,108.6
01/17/2020 15:08:00,6.9443,6.5076,5.6307,10.0472,8.8446,6.21992,910.2,0,108.6
01/17/2020 15:09:00,6.9443,6.5076,5.6307,10.0461,8.8442,6.21992,910.3,0,108.6
01/17/2020 15:10:00,6.9443,6.5076,5.6307,10.0468,8.8442,6.21992,910.3,0,108.6
01/17/2020 15:11:00,6.9443,6.5076,5.6307,10.0479,8.8446,6.21992,910.2,0,108.6
01/17/2020 15:12:00,6.9443,6.5076,5.6307,10.0475,8.8446,6.21992,910.2,0,108.6
01/17/2020 15:13:00,6.9443,6.5076,5.6307,10.0465,8.8446,6.21992,910.3,0,108.6
01/17/2020 15:14:00,6.9443,6.5076,5.6307,10.0465,8.8446,6.21992,910.2,0,108.6
01/17/2020 15:15:00,6.9443,6.5076,5.631,10.044,8.8446,6.21992,910.2,0,108.6
01/17/2020 15:16:00,6.9443,6.5076,5.6307,10.0423,8.8446,6.21992,910.3,0,108.6
01/17/2020 15:17:00,6.9443,6.5076,5.631,10.0381,8.8446,6.21992,910.3,0,108.6
01/17/2020 15:18:00,6.9443,6.5076,5.6307,10.0374,8.8446,6.21992,910.4,0,108.6
01/17/2020 15:19:00,6.9443,6.5076,5.6307,10.0395,8.8446,6.21992,910.3,0,108.6
01/17/2020 15:20:00,6.9443,6.5076,5.631,10.0395,8.8446,6.21992,910.4,0,108.6
01/17/2020 15:21:00,6.9443,6.5076,5.6307,10.0409,8.8446,6.21992,910.4,0,108.6
01/17/2020 15:22:00,6.9443,6.5076,5.631,10.0409,8.8449,6.21992,910.3,0,108.6
01/17/2020 15:23:00,6.9443,6.5076,5.6307,10.0395,8.8449,6.21992,910.3,0,108.6
01/17/2020 15:24:00,6.9443,6.5076,5.6307,10.0388,8.8463,6.21992,910.4,0,108.6
01/17/2020 15:25:00,6.9443,6.5076,5.6307,10.0388,8.8466,6.21992,910.4,0,108.6
01/17/2020 15:26:00,6.9443,6.5076,5.6307,10.0391,8.8473,6.21992,910.3,0,108.6
01/17/2020 15:27:00,6.9443,6.5076,5.631,10.0391,8.8473,6.21992,910.3,0,108.6
01/17/2020 15:28:00,6.9443,6.5076,5.631,10.0409,8.8473,6.21992,910.4,0,108.6
01/17/2020 15:29:00,6.9443,6.5076,5.6307,10.0391,8.8473,6.21992,910.3,0,108.6
01/17/2020 15:30:00,6.9443,6.5076,5.6307,10.0402,8.8473,6.21992,910.4,0,108.6
01/17/2020 15:31:00,6.9447,6.5076,5.631,10.0395,8.8473,6.21992,910.4,0,108.6
01/17/2020 15:32:00,6.9443,6.5076,5.6307,10.0395,8.8476,6.21992,910.4,0,108.6
01/17/2020 15:33:00,6.9447,6.5076,5.6307,10.0405,8.8476,6.21992,910.4,0,108.6
01/17/2020 15:34:00,6.9443,6.5076,5.631,10.0402,8.848,6.21992,910.4,0,108.6
01/17/2020 15:35:00,6.9443,6.5076,5.6307,10.0388,8.8486,6.21992,910.5,0,108.6
01/17/2020 15:36:00,6.9451,6.5076,5.6307,10.0388,8.8493,6.21992,910.4,0,108.6
01/17/2020 15:37:00,6.9443,6.5076,5.6307,10.0395,8.8497,6.21992,910.4,0,108.6
01/17/2020 15:38:00,6.9443,6.5079,5.631,10.0377,8.85,6.21992,910.5,0,108.6
01/17/2020 15:39:00,6.9447,6.5076,5.6307,10.0391,8.85,6.21992,910.5,0,108.6
01/17/2020 15:40:00,6.9443,6.5076,5.6307,10.0395,8.85,6.21992,910.4,0,108.6
01/17/2020 15:41:00,6.9443,6.5076,5.6307,10.0381,8.85,6.21992,910.5,0,108.6
01/17/2020 15:42:00,6.9443,6.5076,5.6307,10.0377,8.85,6.21992,910.4,0,108.6
01/17/2020 15:43:00,6.9443,6.5076,5.6307,10.0384,8.85,6.21992,910.4,0,108.6
01/17/2020 15:44:00,6.9447,6.5076,5.6307,10.0388,8.85,6.21992,910.5,0,108.6
01/17/2020 15:45:00,6.9447,6.5076,5.6307,10.0384,8.85,6.21992,910.5,0,108.6
01/17/2020 15:46:00,6.9447,6.5076,5.6307,10.0405,8.85,6.21992,910.5,0,108.6
01/17/2020 15:47:00,6.9443,6.5076,5.6307,10.0402,8.85,6.21992,910.4,0,108.6
01/17/2020 15:48:00,6.9447,6.5076,5.6307,10.0419,8.8503,6.21992,910.5,0,108.6
01/17/2020 15:49:00,6.9447,6.5076,5.631,10.0416,8.8503,6.21992,910.5,0,108.6
01/17/2020 15:50:00,6.9447,6.5076,5.6307,10.043,8.8503,6.21992,910.5,0,108.6
01/17/2020 15:51:00,6.9447,6.5076,5.6307,10.043,8.8507,6.21992,910.5,0,108.6
01/17/2020 15:52:00,6.9447,6.5076,5.6307,10.0437,8.851,6.22022,910.5,0,108.6
01/17/2020 15:53:00,6.9443,6.5076,5.631,10.0423,8.8514,6.21992,910.5,0,108.6
01/17/2020 15:54:00,6.9447,6.5076,5.6307,10.0416,8.852,6.21992,910.6,0,108.6
01/17/2020 15:55:00,6.9447,6.5076,5.6307,10.0419,8.852,6.21992,910.6,0,108.6
01/17/2020 15:56:00,6.9447,6.5076,5.6307,10.0423,8.852,6.21992,910.6,0,108.6
01/17/2020 15:57:00,6.9447,6.5076,5.6307,10.0423,8.8524,6.21992,910.6,0,108.6
01/17/2020 15:58:00,6.9447,6.5076,5.6307,10.0416,8.8527,6.22022,910.7,0,108.6
01/17/2020 15:59:00,6.9447,6.5076,5.6307,10.0388,8.8524,6.21992,910.6,0,108.6
01/17/2020 16:00:00,6.9447,6.5076,5.6307,10.0412,8.8527,6.22022,910.7,0,108.6
01/17/2020 16:01:00,6.9447,6.5076,5.6307,10.0395,8.8527,6.21992,910.7,0,108.6
01/17/2020 16:02:00,6.9447,6.5076,5.6307,10.0388,8.8527,6.21992,910.7,0,108.6
01/17/2020 16:03:00,6.9447,6.5076,5.6307,10.0381,8.8527,6.22022,910.6,0,108.6
01/17/2020 16:04:00,6.9447,6.5076,5.6307,10.0384,8.8527,6.22022,910.7,0,108.6
01/17/2020 16:05:00,6.9447,6.5076,5.6307,10.0398,8.8527,6.21992,910.7,0,108.6
01/17/2020 16:06:00,6.9447,6.5076,5.6307,10.036,8.8527,6.22022,910.8,0,108.6
01/17/2020 16:07:00,6.9447,6.5076,5.6307,10.0374,8.8527,6.22022,910.7,0,108.6
01/17/2020 16:08:00,6.9447,6.5076,5.6307,10.037,8.8527,6.21992,910.7,0,108.6
01/17/2020 16:09:00,6.9447,6.5076,5.6307,10.0374,8.8527,6.22022,910.8,0,108.6
01/17/2020 16:10:00,6.9447,6.5076,5.6307,10.0391,8.8527,6.21992,910.8,0,108.6
01/17/2020 16:11:00,6.9443,6.5076,5.6307,10.0391,8.8527,6.21992,910.8,0,108.6
01/17/2020 16:12:00,6.9447,6.5076,5.6307,10.0391,8.8527,6.21992,910.9,0,108.6
01/17/2020 16:13:00,6.9447,6.5076,5.6307,10.0388,8.8527,6.21992,910.8,0,108.6
01/17/2020 16:14:00,6.9447,6.5076,5.6307,10.0384,8.8531,6.21992,910.9,0,108.6
01/17/2020 16:15:00,6.9447,6.5076,5.6307,10.0384,8.8527,6.22022,910.9,0,108.6
01/17/2020 16:16:00,6.9447,6.5076,5.6307,10.0398,8.8527,6.21992,910.8,0,108.6
01/17/2020 16:17:00,6.9443,6.5076,5.6307,10.0388,8.8527,6.21992,910.9,0,108.6
01/17/2020 16:18:00,6.9447,6.5076,5.6307,10.0384,8.8531,6.21992,910.8,0,108.6
01/17/2020 16:19:00,6.9447,6.5076,5.6307,10.037,8.8531,6.21992,910.9,0,108.6
01/17/2020 16:20:00,6.9443,6.5076,5.6307,10.0384,8.8527,6.22022,910.8,0,108.6
01/17/2020 16:21:00,6.9447,6.5076,5.6307,10.0412,8.8531,6.22022,910.9,0,108.6
01/17/2020 16:22:00,6.9443,6.5076,5.6307,10.0398,8.8531,6.22022,910.8,0,108.6
01/17/2020 16:23:00,6.9447,6.5076,5.6307,10.0398,8.8531,6.21992,910.9,0,108.6
01/17/2020 16:24:00,6.9443,6.5076,5.6307,10.0391,8.8531,6.22022,910.8,0,108.6
01/17/2020 16:25:00,6.9447,6.5076,5.6307,10.0391,8.8531,6.22022,910.9,0,108.6
01/17/2020 16:26:00,6.9447,6.5076,5.6307,10.0384,8.8531,6.22022,910.9,0,108.6
01/17/2020 16:27:00,6.9447,6.5076,5.6307,10.0377,8.8531,6.22022,910.9,0,108.6
01/17/2020 16:28:00,6.9443,6.5076,5.6307,10.0384,8.8531,6.22022,910.9,0,108.6
01/17/2020 16:29:00,6.9447,6.5076,5.6307,10.0388,8.8531,6.21992,910.8,0,108.6
01/17/2020 16:30:00,6.9443,6.5079,5.6307,10.0398,8.8531,6.22022,910.8,0,108.6
01/17/2020 16:31:00,6.9447,6.5076,5.6307,10.0388,8.8531,6.21992,910.9,0,108.6
01/17/2020 16:32:00,6.9447,6.5076,5.6307,10.0395,8.8531,6.22022,910.9,0,108.6
01/17/2020 16:33:00,6.9447,6.5076,5.6307,10.0395,8.8531,6.22062,910.9,0,108.6
01/17/2020 16:34:00,6.9447,6.5076,5.6307,10.0391,8.8531,6.22022,910.9,0,108.6
01/17/2020 16:35:00,6.9443,6.5076,5.6307,10.0395,8.8531,6.22022,911,0,108.6
01/17/2020 16:36:00,6.9447,6.5076,5.6307,10.0395,8.8531,6.22022,910.9,0,108.6
01/17/2020 16:37:00,6.9447,6.5076,5.6307,10.0409,8.8534,6.22022,910.9,0,108.6
01/17/2020 16:38:00,6.9447,6.5076,5.6307,10.036,8.8534,6.22022,910.9,0,108.6
01/17/2020 16:39:00,6.9447,6.5076,5.6307,10.0349,8.8534,6.22022,910.9,0,108.6
01/17/2020 16:40:00,6.9447,6.5076,5.6307,10.0363,8.8534,6.22062,911,0,108.6
01/17/2020 16:41:00,6.9443,6.5076,5.6307,10.0409,8.8537,6.22022,910.9,0,108.6
01/17/2020 16:42:00,6.9443,6.5076,5.6307,10.0405,8.8537,6.22062,910.9,0,108.6
01/17/2020 16:43:00,6.9443,6.5076,5.6307,10.0391,8.8534,6.22022,911,0,108.6
01/17/2020 16:44:00,6.9443,6.5076,5.6307,10.0402,8.8537,6.22022,911,0,108.6
01/17/2020 16:45:00,6.9443,6.5076,5.6307,10.0388,8.8537,6.22022,911,0,108.6
01/17/2020 16:46:00,6.9443,6.5076,5.6307,10.0398,8.8541,6.22062,911,0,108.6
01/17/2020 16:47:00,6.9443,6.5076,5.6307,10.0437,8.8541,6.22062,911,0,108.6
01/17/2020 16:48:00,6.9443,6.5076,5.6307,10.0437,8.8541,6.22062,910.9,0,108.6
01/17/2020 16:49:00,6.9443,6.5076,5.6307,10.0423,8.8541,6.22062,911,0,108.6
01/17/2020 16:50:00,6.9443,6.5076,5.6307,10.0444,8.8551,6.22062,911,0,108.6
01/17/2020 16:51:00,6.9443,6.5076,5.6307,10.0409,8.8551,6.22062,911,0,108.6
01/17/2020 16:52:00,6.9443,6.5076,5.6307,10.0416,8.8554,6.22062,910.9,0,108.6
01/17/2020 16:53:00,6.9447,6.5076,5.6307,10.0426,8.8551,6.22062,911.1,0,108.6
01/17/2020 16:54:00,6.9443,6.5076,5.6307,10.0423,8.8554,6.22062,911.1,0,108.6
01/17/2020 16:55:00,6.9443,6.5076,5.6307,10.0402,8.8551,6.22062,911.1,0,108.6
01/17/2020 16:56:00,6.9443,6.5076,5.6307,10.043,8.8554,6.22022,911,0,108.6
01/17/2020 16:57:00,6.9443,6.5076,5.6307,10.0402,8.8554,6.22022,911.1,0,108.6
01/17/2020 16:58:00,6.9443,6.5076,5.6307,10.0423,8.8554,6.22062,911.1,0,108.6
01/17/2020 16:59:00,6.9443,6.5076,5.6307,10.044,8.8554,6.22062,911.1,0,108.6
01/17/2020 17:00:00,6.9443,6.5076,5.6307,10.044,8.8554,6.22062,911.2,0,108.6
01/17/2020 17:01:00,6.9443,6.5076,5.6307,10.043,8.8554,6.22062,911.1,0,108.6
01/17/2020 17:02:00,6.9443,6.5076,5.6307,10.0437,8.8558,6.22062,911.1,0,108.6
01/17/2020 17:03:00,6.9447,6.5076,5.6307,10.0447,8.8558,6.22093,911.1,0,108.6
01/17/2020 17:04:00,6.9443,6.5076,5.6307,10.0451,8.8558,6.22093,911.1,0,108.6
01/17/2020 17:05:00,6.9443,6.5076,5.6307,10.0437,8.8558,6.22062,911.1,0,108.6
01/17/2020 17:06:00,6.9443,6.5076,5.6307,10.0405,8.8554,6.22093,911.2,0,108.6
01/17/2020 17:07:00,6.9443,6.5076,5.6307,10.0412,8.8558,6.22093,911.3,0,108.6
01/17/2020 17:08:00,6.9443,6.5076,5.6307,10.0384,8.8558,6.22093,911.2,0,108.6
01/17/2020 17:09:00,6.9443,6.5079,5.6307,10.0395,8.8558,6.22093,911.1,0,108.6
01/17/2020 17:10:00,6.9443,6.5076,5.6307,10.0409,8.8558,6.22093,911.3,0,108.6
01/17/2020 17:11:00,6.9443,6.5076,5.6307,10.0433,8.8558,6.22062,911.2,0,108.6
01/17/2020 17:12:00,6.9443,6.5076,5.6307,10.0409,8.8558,6.22093,911.2,0,108.6
01/17/2020 17:13:00,6.9443,6.5076,5.6307,10.0409,8.8558,6.22093,911.1,0,108.6
01/17/2020 17:14:00,6.9443,6.5076,5.6307,10.0367,8.8558,6.22093,911.2,0,108.6
01/17/2020 17:15:00,6.9447,6.5076,5.6307,10.037,8.8558,6.22093,911.2,0,108.6
01/17/2020 17:16:00,6.9443,6.5076,5.6307,10.0405,8.8558,6.22133,911.2,0,108.6
01/17/2020 17:17:00,6.9443,6.5076,5.6307,10.0398,8.8558,6.22133,911.1,0,108.6
01/17/2020 17:18:00,6.9443,6.5076,5.6307,10.0384,8.8554,6.22093,911.2,0,108.6
01/17/2020 17:19:00,6.9443,6.5076,5.6307,10.0412,8.8554,6.22093,911.2,0,108.6
01/17/2020 17:20:00,6.9443,6.5076,5.6307,10.0409,8.8558,6.22062,911.2,0,108.6
01/17/2020 17:21:00,6.9443,6.5076,5.6307,10.0412,8.8558,6.22133,911.2,0,108.6
01/17/2020 17:22:00,6.9443,6.5076,5.6307,10.0405,8.8558,6.22093,911.2,0,108.6
01/17/2020 17:23:00,6.9443,6.5076,5.6307,10.0384,8.8558,6.22164,911.2,0,108.6
01/17/2020 17:24:00,6.9443,6.5076,5.6307,10.0398,8.8558,6.22093,911.2,0,108.6
01/17/2020 17:25:00,6.9443,6.5076,5.6307,10.0398,8.8558,6.22093,911.2,0,108.6
01/17/2020 17:26:00,6.9443,6.5076,5.6307,10.0409,8.8558,6.22133,911.3,0,108.6
01/17/2020 17:27:00,6.9443,6.5076,5.6307,10.0419,8.8558,6.22133,911.2,0,108.6
01/17/2020 17:28:00,6.9443,6.5076,5.6307,10.0395,8.8558,6.22133,911.3,0,108.6
01/17/2020 17:29:00,6.9443,6.5076,5.6307,10.0391,8.8558,6.22093,911.3,0,108.6
01/17/2020 17:30:00,6.9443,6.5076,5.6307,10.0402,8.8558,6.22133,911.2,0,108.6
01/17/2020 17:31:00,6.9443,6.5076,5.6307,10.0398,8.8558,6.22133,911.3,0,108.6
01/17/2020 17:32:00,6.9443,6.5076,5.6307,10.0412,8.8558,6.22133,911.3,0,108.6
01/17/2020 17:33:00,6.9443,6.5076,5.6307,10.0405,8.8558,6.22133,911.2,0,108.6
01/17/2020 17:34:00,6.9443,6.5076,5.6307,10.0405,8.8558,6.22164,911.3,0,108.6
01/17/2020 17:35:00,6.9443,6.5076,5.6307,10.0412,8.8558,6.22133,911.3,0,108.6
01/17/2020 17:36:00,6.9443,6.5076,5.6307,10.0412,8.8558,6.22164,911.4,0,108.6
01/17/2020 17:37:00,6.9443,6.5076,5.6307,10.0416,8.8558,6.22133,911.3,0,108.6
01/17/2020 17:38:00,6.9443,6.5076,5.6307,10.0423,8.8558,6.22164,911.3,0,108.6
01/17/2020 17:39:00,6.9443,6.5076,5.6307,10.0402,8.8558,6.22164,911.3,0,108.6
01/17/2020 17:40:00,6.9443,6.5076,5.6307,10.043,8.8558,6.22133,911.4,0,108.6
01/17/2020 17:41:00,6.9443,6.5079,5.6307,10.0419,8.8558,6.22164,911.4,0,108.6
01/17/2020 17:42:00,6.9443,6.5076,5.6307,10.0416,8.8558,6.22164,911.4,0,108.6
01/17/2020 17:43:00,6.9443,6.5076,5.6307,10.0423,8.8558,6.22164,911.3,0,108.6
01/17/2020 17:44:00,6.9443,6.5076,5.6307,10.0416,8.8558,6.22164,911.3,0,108.6
01/17/2020 17:45:00,6.9443,6.5076,5.6307,10.0423,8.8558,6.22164,911.3,0,108.6
01/17/2020 17:46:00,6.9439,6.5076,5.6307,10.0412,8.8558,6.22133,911.3,0,108.6
01/17/2020 17:47:00,6.9443,6.5076,5.6307,10.0423,8.8558,6.22164,911.2,0,108.6
01/17/2020 17:48:00,6.9443,6.5076,5.6307,10.0412,8.8558,6.22164,911.4,0,108.6
01/17/2020 17:49:00,6.9443,6.5076,5.6307,10.0395,8.8558,6.22164,911.4,0,108.6
01/17/2020 17:50:00,6.9443,6.5076,5.6307,10.0388,8.8558,6.22164,911.3,0,108.6
01/17/2020 17:51:00,6.9443,6.5076,5.6307,10.0391,8.8558,6.22194,911.3,0,108.6
01/17/2020 17:52:00,6.9443,6.5076,5.6307,10.0405,8.8558,6.22164,911.3,0,108.6
01/17/2020 17:53:00,6.9443,6.5076,5.6307,10.0391,8.8558,6.22164,911.3,0,108.6
01/17/2020 17:54:00,6.9439,6.5076,5.6307,10.0384,8.8558,6.22133,911.2,0,108.6
01/17/2020 17:55:00,6.9447,6.5076,5.6307,10.0412,8.8558,6.22194,911.3,0,108.6
01/17/2020 17:56:00,6.9447,6.5076,5.6307,10.0405,8.8558,6.22194,911.3,0,108.6
01/17/2020 17:57:00,6.9443,6.5076,5.6307,10.0395,8.8558,6.22194,911.2,0,108.6
01/17/2020 17:58:00,6.9443,6.5076,5.6307,10.0388,8.8558,6.22164,911.2,0,108.6
01/17/2020 17:59:00,6.9443,6.5076,5.6307,10.0398,8.8558,6.22194,911.2,0,108.6
01/17/2020 18:00:00,6.9443,6.5076,5.6307,10.0398,8.8558,6.22164,911.3,0,108.6
01/17/2020 18:01:00,6.9443,6.5076,5.6307,10.0405,8.8558,6.22164,911.3,0,108.6
01/17/2020 18:02:00,6.9443,6.5076,5.6307,10.0402,8.8558,6.22194,911.3,0,108.6
01/17/2020 18:03:00,6.9443,6.5076,5.6307,10.0409,8.8561,6.22194,911.2,0,108.6
01/17/2020 18:04:00,6.9443,6.5076,5.6307,10.0398,8.8558,6.22194,911.4,0,108.6
01/17/2020 18:05:00,6.9443,6.5076,5.6307,10.0405,8.8558,6.22194,911.3,0,108.6
01/17/2020 18:06:00,6.9443,6.5076,5.6307,10.0409,8.8558,6.22194,911.2,0,108.6
01/17/2020 18:07:00,6.9443,6.5076,5.6307,10.036,8.8561,6.22194,911.3,0,108.6
01/17/2020 18:08:00,6.9443,6.5076,5.6307,10.0412,8.8558,6.22194,911.2,0,108.6
01/17/2020 18:09:00,6.9443,6.5076,5.6307,10.0391,8.8561,6.22194,911.2,0,108.6
01/17/2020 18:10:00,6.9443,6.5076,5.6307,10.0416,8.8561,6.22194,911.2,0,108.6
01/17/2020 18:11:00,6.9443,6.5076,5.6304,10.0402,8.8561,6.22194,911.2,0,108.6
01/17/2020 18:12:00,6.9443,6.5076,5.6307,10.0402,8.8561,6.22164,911.3,0,108.6
01/17/2020 18:13:00,6.9443,6.5076,5.6307,10.0419,8.8565,6.22194,911.3,0,108.6
01/17/2020 18:14:00,6.9443,6.5076,5.6307,10.0405,8.8565,6.22234,911.3,0,108.6
01/17/2020 18:15:00,6.9443,6.5076,5.6307,10.0423,8.8561,6.22194,911.3,0,108.6
01/17/2020 18:16:00,6.9443,6.5076,5.6307,10.0405,8.8568,6.22234,911.2,0,108.6
01/17/2020 18:17:00,6.9443,6.5076,5.6307,10.0405,8.8565,6.22194,911.2,0,108.6
01/17/2020 18:18:00,6.9443,6.5076,5.6304,10.0398,8.8568,6.22194,911.1,0,108.6
01/17/2020 18:19:00,6.9443,6.5076,5.6304,10.0391,8.8568,6.22194,911.1,0,108.6
01/17/2020 18:20:00,6.9443,6.5076,5.6307,10.0395,8.8568,6.22194,911.2,0,108.6
01/17/2020 18:21:00,6.9443,6.5076,5.6307,10.0398,8.8571,6.22194,911.2,0,108.6
01/17/2020 18:22:00,6.9439,6.5076,5.6307,10.0419,8.8571,6.22194,911.1,0,108.6
01/17/2020 18:23:00,6.9443,6.5076,5.6307,10.0402,8.8571,6.22194,911.2,0,108.6
01/17/2020 18:24:00,6.9443,6.5076,5.6307,10.0402,8.8575,6.22194,911.1,0,108.6
01/17/2020 18:25:00,6.9443,6.5076,5.6307,10.0405,8.8575,6.22194,911.1,0,108.6
01/17/2020 18:26:00,6.9443,6.5076,5.6307,10.0405,8.8575,6.22234,911.2,0,108.6
01/17/2020 18:27:00,6.9443,6.5076,5.6307,10.037,8.8575,6.22234,911.3,0,108.6
01/17/2020 18:28:00,6.9443,6.5076,5.6304,10.0409,8.8575,6.22234,911.2,0,108.6
01/17/2020 18:29:00,6.9443,6.5076,5.6307,10.0395,8.8578,6.22194,911.2,0,108.6
01/17/2020 18:30:00,6.9443,6.5076,5.6304,10.0388,8.8578,6.22234,911.3,0,108.6
01/17/2020 18:31:00,6.9443,6.5076,5.6307,10.0363,8.8582,6.22234,911.2,0,108.6
01/17/2020 18:32:00,6.9443,6.5076,5.6307,10.0388,8.8582,6.22234,911.2,0,108.6
01/17/2020 18:33:00,6.9443,6.5076,5.6304,10.0381,8.8582,6.22234,911.3,0,108.6
01/17/2020 18:34:00,6.9443,6.5076,5.6304,10.0384,8.8582,6.22234,911.3,0,108.6
01/17/2020 18:35:00,6.9443,6.5076,5.6307,10.0353,8.8582,6.22234,911.3,0,108.6
01/17/2020 18:36:00,6.9439,6.5076,5.6307,10.0363,8.8582,6.22234,911.4,0,108.6
01/17/2020 18:37:00,6.9443,6.5076,5.6304,10.0363,8.8582,6.22234,911.3,0,108.6
01/17/2020 18:38:00,6.9443,6.5076,5.6307,10.0395,8.8585,6.22265,911.3,0,108.6
01/17/2020 18:39:00,6.9443,6.5076,5.6304,10.0353,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:40:00,6.9439,6.5076,5.6307,10.0384,8.8585,6.22234,911.2,0,108.6
01/17/2020 18:41:00,6.9443,6.5076,5.6307,10.0377,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:42:00,6.9443,6.5076,5.6304,10.0377,8.8585,6.22234,911.2,0,108.6
01/17/2020 18:43:00,6.9443,6.5076,5.6304,10.0391,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:44:00,6.9443,6.5076,5.6304,10.0402,8.8585,6.22234,911.4,0,108.6
01/17/2020 18:45:00,6.9443,6.5076,5.6304,10.0405,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:46:00,6.9443,6.5076,5.6304,10.0398,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:47:00,6.9443,6.5076,5.6304,10.0391,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:48:00,6.9443,6.5076,5.6304,10.0398,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:49:00,6.9439,6.5076,5.6304,10.0409,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:50:00,6.9439,6.5076,5.6304,10.0405,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:51:00,6.9443,6.5076,5.6304,10.0402,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:52:00,6.9443,6.5076,5.6307,10.0405,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:53:00,6.9439,6.5076,5.6304,10.0395,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:54:00,6.9443,6.5076,5.6304,10.0405,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:55:00,6.9439,6.5079,5.6304,10.0388,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:56:00,6.9443,6.5076,5.6304,10.0374,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:57:00,6.9443,6.5076,5.6304,10.0419,8.8585,6.22234,911.3,0,108.6
01/17/2020 18:58:00,6.9439,6.5076,5.6304,10.0423,8.8585,6.22234,911.4,0,108.6
01/17/2020 18:59:00,6.9443,6.5076,5.63,10.043,8.8585,6.22234,911.4,0,108.6
01/17/2020 19:00:00,6.9443,6.5076,5.63,10.0419,8.8585,6.22234,911.4,0,108.6
01/17/2020 19:01:00,6.9443,6.5076,5.6304,10.0444,8.8585,6.22234,911.3,0,108.6
01/17/2020 19:02:00,6.9443,6.5076,5.6304,10.044,8.8585,6.22234,911.3,0,108.6
01/17/2020 19:03:00,6.9443,6.5076,5.6304,10.0388,8.8585,6.22234,911.3,0,108.6
01/17/2020 19:04:00,6.9439,6.5076,5.6307,10.0395,8.8585,6.22234,911.4,0,108.6
01/17/2020 19:05:00,6.9443,6.5076,5.6304,10.0433,8.8585,6.22234,911.4,0,108.6
01/17/2020 19:06:00,6.9443,6.5076,5.6304,10.0433,8.8585,6.22234,911.4,0,108.6
01/17/2020 19:07:00,6.9443,6.5076,5.6304,10.0405,8.8585,6.22234,911.4,0,108.6
01/17/2020 19:08:00,6.9439,6.5079,5.6304,10.044,8.8585,6.22234,911.3,0,108.6
01/17/2020 19:09:00,6.9439,6.5076,5.6304,10.044,8.8585,6.22234,911.4,0,108.6
01/17/2020 19:10:00,6.9443,6.5079,5.6307,10.0426,8.8585,6.22234,911.4,0,108.6
01/17/2020 19:11:00,6.9443,6.5076,5.6304,10.0447,8.8585,6.22234,911.4,0,108.6
01/17/2020 19:12:00,6.9443,6.5076,5.63,10.044,8.8585,6.22234,911.3,0,108.6
01/17/2020 19:13:00,6.9443,6.5076,5.6304,10.0437,8.8585,6.22234,911.4,0,108.6
01/17/2020 19:14:00,6.9439,6.5076,5.6304,10.0419,8.8588,6.22234,911.3,0,108.6
01/17/2020 19:15:00,6.9439,6.5079,5.6304,10.043,8.8585,6.22234,911.3,0,108.6
01/17/2020 19:16:00,6.9439,6.5076,5.6304,10.0416,8.8585,6.22234,911.4,0,108.6
01/17/2020 19:17:00,6.9439,6.5079,5.63,10.0402,8.8588,6.22234,911.1,0,108.6
01/17/2020 19:18:00,6.9439,6.5076,5.6304,10.0405,8.8588,6.22234,911.1,0,108.6
01/17/2020 19:19:00,6.9439,6.5076,5.63,10.0416,8.8588,6.22234,911.2,0,108.6
01/17/2020 19:20:00,6.9439,6.5076,5.6304,10.0416,8.8588,6.22234,911.2,0,108.6
01/17/2020 19:21:00,6.9443,6.5079,5.6304,10.0409,8.8588,6.22234,911.1,0,108.6
01/17/2020 19:22:00,6.9443,6.5076,5.63,10.0405,8.8592,6.22234,911,0,108.6
01/17/2020 19:23:00,6.9443,6.5079,5.6304,10.0363,8.8592,6.22234,911.2,0,108.6
01/17/2020 19:24:00,6.9439,6.5079,5.6304,10.0398,8.8592,6.22234,911.1,0,108.6
01/17/2020 19:25:00,6.9443,6.5076,5.63,10.0395,8.8592,6.22234,911.2,0,108.6
01/17/2020 19:26:00,6.9443,6.5076,5.63,10.0419,8.8595,6.22234,911.1,0,108.6
01/17/2020 19:27:00,6.9439,6.5079,5.63,10.0409,8.8595,6.22234,911.3,0,108.6
01/17/2020 19:28:00,6.9443,6.5079,5.63,10.0426,8.8595,6.22234,911.3,0,108.6
01/17/2020 19:29:00,6.9443,6.5079,5.63,10.0412,8.8595,6.22234,911.3,0,108.6
01/17/2020 19:30:00,6.9439,6.5079,5.63,10.0409,8.8599,6.22234,911.3,0,108.6
01/17/2020 19:31:00,6.9443,6.5076,5.63,10.0412,8.8599,6.22234,911.4,0,108.6
01/17/2020 19:32:00,6.9439,6.5079,5.63,10.0374,8.8602,6.22234,911.4,0,108.6
01/17/2020 19:33:00,6.9439,6.5079,5.63,10.0416,8.8602,6.22234,911.4,0,108.6
01/17/2020 19:34:00,6.9439,6.5076,5.63,10.0416,8.8605,6.22234,911.5,0,108.6
01/17/2020 19:35:00,6.9439,6.5079,5.63,10.0402,8.8605,6.22234,911.4,0,108.6
01/17/2020 19:36:00,6.9439,6.5079,5.6304,10.0409,8.8602,6.22234,911.4,0,108.6
01/17/2020 19:37:00,6.9443,6.5079,5.63,10.0412,8.8605,6.22234,911.5,0,108.6
01/17/2020 19:38:00,6.9443,6.5076,5.6297,10.043,8.8605,6.22234,911.4,0,108.6
01/17/2020 19:39:00,6.9443,6.5076,5.63,10.0412,8.8605,6.22234,911.3,0,108.6
01/17/2020 19:40:00,6.9443,6.5079,5.63,10.0405,8.8609,6.22234,911.3,0,108.6
01/17/2020 19:41:00,6.9443,6.5076,5.6304,10.0405,8.8609,6.22234,911.4,0,108.6
01/17/2020 19:42:00,6.9443,6.5079,5.63,10.0412,8.8605,6.22234,911.5,0,108.6
01/17/2020 19:43:00,6.9443,6.5079,5.6297,10.0405,8.8609,6.22234,911.4,0,108.6
01/17/2020 19:44:00,6.9443,6.5079,5.6297,10.0405,8.8609,6.22234,911.4,0,108.6
01/17/2020 19:45:00,6.9443,6.5079,5.63,10.0405,8.8609,6.22234,911.4,0,108.6
01/17/2020 19:46:00,6.9443,6.5079,5.63,10.0402,8.8612,6.22234,911.4,0,108.6
01/17/2020 19:47:00,6.9439,6.5079,5.6297,10.0423,8.8609,6.22234,911.4,0,108.6
01/17/2020 19:48:00,6.9443,6.5079,5.63,10.0405,8.8609,6.22234,911.4,0,108.6
01/17/2020 19:49:00,6.9443,6.5079,5.63,10.0402,8.8609,6.22234,911.4,0,108.6
01/17/2020 19:50:00,6.9443,6.5079,5.6297,10.0405,8.8612,6.22234,911.4,0,108.6
01/17/2020 19:51:00,6.9443,6.5079,5.6297,10.0412,8.8609,6.22234,911.4,0,108.6
01/17/2020 19:52:00,6.9443,6.5079,5.6297,10.0409,8.8609,6.22234,911.4,0,108.6
01/17/2020 19:53:00,6.9443,6.5079,5.63,10.0391,8.8609,6.22234,911.5,0,108.6
01/17/2020 19:54:00,6.9439,6.5079,5.63,10.0412,8.8612,6.22234,911.4,0,108.6
01/17/2020 19:55:00,6.9439,6.5082,5.6297,10.0419,8.8612,6.22265,911.4,0,108.6
01/17/2020 19:56:00,6.9443,6.5079,5.63,10.0395,8.8612,6.22234,911.4,0,108.6
01/17/2020 19:57:00,6.9443,6.5079,5.6297,10.0398,8.8612,6.22234,911.4,0,108.6
01/17/2020 19:58:00,6.9443,6.5079,5.63,10.0388,8.8612,6.22234,911.4,0,108.6
01/17/2020 19:59:00,6.9443,6.5079,5.6297,10.0384,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:00:00,6.9443,6.5079,5.63,10.0377,8.8609,6.22234,911.4,0,108.6
01/17/2020 20:01:00,6.9439,6.5079,5.6297,10.0381,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:02:00,6.9443,6.5082,5.6297,10.0374,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:03:00,6.9443,6.5079,5.6297,10.0377,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:04:00,6.9439,6.5079,5.6297,10.0377,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:05:00,6.9443,6.5079,5.63,10.0388,8.8612,6.22234,911.3,0,108.6
01/17/2020 20:06:00,6.9439,6.5079,5.63,10.0388,8.8612,6.22234,911.3,0,108.6
01/17/2020 20:07:00,6.9439,6.5079,5.63,10.0384,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:08:00,6.9439,6.5079,5.6297,10.0402,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:09:00,6.9439,6.5079,5.63,10.0412,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:10:00,6.9443,6.5079,5.63,10.0412,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:11:00,6.9443,6.5079,5.63,10.0416,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:12:00,6.9443,6.5079,5.63,10.0416,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:13:00,6.9439,6.5079,5.6297,10.0402,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:14:00,6.9439,6.5079,5.6293,10.0419,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:15:00,6.9443,6.5079,5.6297,10.0405,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:16:00,6.9443,6.5082,5.6297,10.0412,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:17:00,6.9443,6.5082,5.6297,10.0412,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:18:00,6.9443,6.5082,5.6297,10.0405,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:19:00,6.9443,6.5082,5.6297,10.0402,8.8612,6.22234,911.6,0,108.6
01/17/2020 20:20:00,6.9439,6.5079,5.6297,10.0402,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:21:00,6.9443,6.5082,5.6293,10.0384,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:22:00,6.9439,6.5079,5.6293,10.0402,8.8612,6.22234,911.6,0,108.6
01/17/2020 20:23:00,6.9439,6.5079,5.6297,10.0398,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:24:00,6.9439,6.5082,5.6293,10.0412,8.8612,6.22234,911.6,0,108.6
01/17/2020 20:25:00,6.9443,6.5082,5.6297,10.0402,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:26:00,6.9439,6.5082,5.6297,10.0409,8.8612,6.22234,911.6,0,108.6
01/17/2020 20:27:00,6.9443,6.5082,5.6297,10.0416,8.8612,6.22234,911.6,0,108.6
01/17/2020 20:28:00,6.9443,6.5082,5.6293,10.0419,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:29:00,6.9443,6.5082,5.6297,10.0419,8.8612,6.22234,911.6,0,108.6
01/17/2020 20:30:00,6.9443,6.5079,5.6297,10.0419,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:31:00,6.9443,6.5082,5.6293,10.0423,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:32:00,6.9443,6.5082,5.6293,10.043,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:33:00,6.9443,6.5082,5.6293,10.043,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:34:00,6.9443,6.5082,5.6297,10.043,8.8612,6.22234,911.6,0,108.6
01/17/2020 20:35:00,6.9439,6.5082,5.63,10.0409,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:36:00,6.9443,6.5082,5.6293,10.0423,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:37:00,6.9443,6.5082,5.6293,10.0433,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:38:00,6.9443,6.5082,5.6297,10.0416,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:39:00,6.9443,6.5082,5.6293,10.0423,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:40:00,6.9443,6.5082,5.6297,10.0391,8.8609,6.22234,911.5,0,108.6
01/17/2020 20:41:00,6.9439,6.5082,5.6297,10.0423,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:42:00,6.9443,6.5082,5.6297,10.0381,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:43:00,6.9443,6.5079,5.6297,10.0405,8.8612,6.22234,911.6,0,108.6
01/17/2020 20:44:00,6.9443,6.5082,5.6293,10.0395,8.8612,6.22234,911.6,0,108.6
01/17/2020 20:45:00,6.9443,6.5082,5.6293,10.0367,8.8612,6.22234,911.7,0,108.6
01/17/2020 20:46:00,6.9443,6.5086,5.6297,10.0402,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:47:00,6.9443,6.5082,5.6297,10.0423,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:48:00,6.9443,6.5082,5.6293,10.0416,8.8609,6.22234,911.5,0,108.6
01/17/2020 20:49:00,6.9439,6.5086,5.6293,10.0409,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:50:00,6.9443,6.5086,5.63,10.0412,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:51:00,6.9443,6.5086,5.6293,10.0412,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:52:00,6.9443,6.5086,5.6293,10.0419,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:53:00,6.9443,6.5086,5.6293,10.0409,8.8609,6.22234,911.4,0,108.6
01/17/2020 20:54:00,6.9443,6.5086,5.6293,10.0426,8.8612,6.22234,911.5,0,108.6
01/17/2020 20:55:00,6.9443,6.5086,5.6297,10.0423,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:56:00,6.9443,6.5086,5.6297,10.0423,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:57:00,6.9443,6.5086,5.6297,10.0433,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:58:00,6.9443,6.5086,5.6297,10.0426,8.8612,6.22234,911.4,0,108.6
01/17/2020 20:59:00,6.9443,6.5086,5.6293,10.043,8.8612,6.22265,911.4,0,108.6
01/17/2020 21:00:00,6.9443,6.5086,5.6293,10.0405,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:01:00,6.9443,6.5086,5.6297,10.0416,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:02:00,6.9443,6.5086,5.6297,10.0412,8.8609,6.22234,911.3,0,108.6
01/17/2020 21:03:00,6.9443,6.5086,5.6293,10.0384,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:04:00,6.9443,6.5086,5.6297,10.0412,8.8609,6.22234,911.4,0,108.6
01/17/2020 21:05:00,6.9443,6.5086,5.629,10.0398,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:06:00,6.9443,6.5086,5.6297,10.0437,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:07:00,6.9443,6.5086,5.6293,10.0419,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:08:00,6.9443,6.5089,5.6293,10.043,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:09:00,6.9443,6.5086,5.6293,10.0398,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:10:00,6.9443,6.5086,5.6293,10.0433,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:11:00,6.9443,6.5086,5.6297,10.044,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:12:00,6.9443,6.5089,5.6297,10.0426,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:13:00,6.9443,6.5086,5.6297,10.0447,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:14:00,6.9443,6.5086,5.6293,10.0437,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:15:00,6.9443,6.5086,5.6297,10.0444,8.8612,6.22234,911.3,0,108.6
01/17/2020 21:16:00,6.9443,6.5089,5.6297,10.044,8.8612,6.22234,911.4,0,108.6
01/17/2020 21:17:00,6.9443,6.5086,5.6293,10.0444,8.8612,6.22234,911.3,0,108.6
01/17/2020 21:18:00,6.9443,6.5089,5.6297,10.0444,8.8612,6.22234,911.3,0,108.6
01/17/2020 21:19:00,6.9443,6.5086,5.629,10.0451,8.8612,6.22234,911.3,0,108.6
01/17/2020 21:20:00,6.9443,6.5089,5.629,10.0437,8.8612,6.22234,911.3,0,108.6
01/17/2020 21:21:00,6.9443,6.5086,5.6297,10.0454,8.8612,6.22234,911.3,0,108.6
01/17/2020 21:22:00,6.9443,6.5089,5.6297,10.0458,8.8612,6.22234,911.3,0,108.6
01/17/2020 21:23:00,6.9447,6.5089,5.6293,10.0437,8.8612,6.22234,911.3,0,108.6
01/17/2020 21:24:00,6.9443,6.5089,5.6293,10.0444,8.8612,6.22234,911.2,0,108.6
01/17/2020 21:25:00,6.9443,6.5086,5.63,10.0451,8.8612,6.22234,911.3,0,108.6
01/17/2020 21:26:00,6.9443,6.5089,5.6297,10.0454,8.8609,6.22234,911.2,0,108.6
01/17/2020 21:27:00,6.9443,6.5086,5.629,10.0454,8.8612,6.22234,911.3,0,108.6
01/17/2020 21:28:00,6.9443,6.5089,5.6293,10.0447,8.8612,6.22234,911.2,0,108.6
01/17/2020 21:29:00,6.9443,6.5093,5.6293,10.0444,8.8609,6.22234,911.2,0,108.6
01/17/2020 21:30:00,6.9443,6.5089,5.6297,10.0451,8.8612,6.22265,911.2,0,108.6
01/17/2020 21:31:00,6.9443,6.5086,5.6297,10.0451,8.8609,6.22234,911.2,0,108.6
01/17/2020 21:32:00,6.9443,6.5089,5.6297,10.0419,8.8609,6.22234,911.2,0,108.6
01/17/2020 21:33:00,6.9443,6.5089,5.6293,10.044,8.8609,6.22234,911.2,0,108.6
01/17/2020 21:34:00,6.9443,6.5086,5.6293,10.0433,8.8612,6.22234,911.2,0,108.6
01/17/2020 21:35:00,6.9443,6.5089,5.6297,10.0444,8.8609,6.22234,911.3,0,108.6
01/17/2020 21:36:00,6.9443,6.5089,5.6297,10.0444,8.8609,6.22234,911.3,0,108.6
01/17/2020 21:37:00,6.9443,6.5093,5.6293,10.0423,8.8612,6.22234,911.2,0,108.6
01/17/2020 21:38:00,6.9443,6.5089,5.6297,10.044,8.8612,6.22234,911.2,0,108.6
01/17/2020 21:39:00,6.9443,6.5089,5.6293,10.0437,8.8612,6.22234,911.2,0,108.6
01/17/2020 21:40:00,6.9443,6.5089,5.629,10.0447,8.8609,6.22234,911.2,0,108.6
01/17/2020 21:41:00,6.9443,6.5089,5.6297,10.0402,8.8609,6.22234,911.2,0,108.6
01/17/2020 21:42:00,6.9443,6.5089,5.629,10.0412,8.8612,6.22234,911.3,0,108.6
01/17/2020 21:43:00,6.9443,6.5093,5.6297,10.0426,8.8612,6.22234,911.2,0,108.6
01/17/2020 21:44:00,6.9443,6.5093,5.6293,10.0426,8.8609,6.22234,911.1,0,108.6
01/17/2020 21:45:00,6.9443,6.5089,5.6297,10.0437,8.8612,6.22234,911.2,0,108.6
01/17/2020 21:46:00,6.9443,6.5086,5.6297,10.0405,8.8612,6.22234,911.1,0,108.6
01/17/2020 21:47:00,6.9443,6.5093,5.6297,10.0412,8.8609,6.22234,911.1,0,108.6
01/17/2020 21:48:00,6.9443,6.5089,5.6297,10.0405,8.8609,6.22234,911,0,108.6
01/17/2020 21:49:00,6.9443,6.5093,5.6297,10.0405,8.8609,6.22234,911.1,0,108.6
01/17/2020 21:50:00,6.9443,6.5089,5.6297,10.0419,8.8609,6.22234,911,0,108.6
01/17/2020 21:51:00,6.9443,6.5093,5.6297,10.0416,8.8609,6.22234,911,0,108.6
01/17/2020 21:52:00,6.9443,6.5093,5.6297,10.0423,8.8609,6.22234,911,0,108.6
01/17/2020 21:53:00,6.9443,6.5089,5.6297,10.0395,8.8609,6.22234,911.1,0,108.6
01/17/2020 21:54:00,6.9443,6.5089,5.6297,10.0423,8.8609,6.22234,911.1,0,108.6
01/17/2020 21:55:00,6.9443,6.5096,5.6293,10.043,8.8609,6.22234,911.1,0,108.6
01/17/2020 21:56:00,6.9443,6.5093,5.6297,10.0437,8.8612,6.22234,911,0,108.6
01/17/2020 21:57:00,6.9443,6.5093,5.6297,10.0444,8.8609,6.22234,911.2,0,108.6
01/17/2020 21:58:00,6.9443,6.5093,5.6297,10.0423,8.8609,6.22234,911,0,108.6
01/17/2020 21:59:00,6.9443,6.5096,5.6297,10.044,8.8609,6.22234,911,0,108.6
01/17/2020 22:00:00,6.9443,6.5096,5.6297,10.0437,8.8609,6.22234,911,0,108.6
01/17/2020 22:01:00,6.9443,6.5089,5.6293,10.0416,8.8609,6.22234,911,0,108.6
01/17/2020 22:02:00,6.9443,6.5093,5.6293,10.0437,8.8609,6.22234,911,0,108.6
01/17/2020 22:03:00,6.9443,6.5089,5.6297,10.0437,8.8609,6.22234,911,0,108.6
01/17/2020 22:04:00,6.9443,6.5093,5.6293,10.0426,8.8609,6.22234,910.9,0,108.6
01/17/2020 22:05:00,6.9443,6.5096,5.6297,10.043,8.8612,6.22234,911,0,108.6
01/17/2020 22:06:00,6.9443,6.5096,5.6293,10.0433,8.8612,6.22234,911.1,0,108.6
01/17/2020 22:07:00,6.9443,6.5093,5.6293,10.043,8.8609,6.22234,910.9,0,108.6
01/17/2020 22:08:00,6.9443,6.5096,5.6297,10.0437,8.8609,6.22234,911.1,0,108.6
01/17/2020 22:09:00,6.9443,6.5096,5.6297,10.043,8.8609,6.22234,910.9,0,108.6
01/17/2020 22:10:00,6.9443,6.5096,5.6297,10.043,8.8609,6.22234,911.1,0,108.6
01/17/2020 22:11:00,6.9443,6.5093,5.6293,10.0447,8.8612,6.22234,911.1,0,108.6
01/17/2020 22:12:00,6.9443,6.5093,5.63,10.0433,8.8609,6.22234,911,0,108.6
01/17/2020 22:13:00,6.9443,6.5093,5.6297,10.0433,8.8612,6.22234,911.1,0,108.6
01/17/2020 22:14:00,6.9443,6.5096,5.6293,10.0437,8.8609,6.22234,911,0,108.6
01/17/2020 22:15:00,6.9443,6.5096,5.6297,10.043,8.8609,6.22265,911,0,108.6
01/17/2020 22:16:00,6.9443,6.5096,5.6297,10.0426,8.8609,6.22234,911,0,108.6
01/17/2020 22:17:00,6.9443,6.5093,5.6297,10.0437,8.8609,6.22234,911,0,108.6
01/17/2020 22:18:00,6.9443,6.5096,5.6293,10.043,8.8612,6.22234,911,0,108.6
01/17/2020 22:19:00,6.9443,6.5096,5.6297,10.0426,8.8609,6.22234,910.9,0,108.6
01/17/2020 22:20:00,6.9443,6.5096,5.6297,10.0416,8.8609,6.22265,910.9,0,108.6
01/17/2020 22:21:00,6.9443,6.5099,5.6297,10.043,8.8612,6.22234,910.8,0,108.6
01/17/2020 22:22:00,6.9443,6.5096,5.6293,10.0419,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:23:00,6.9443,6.5096,5.6297,10.0416,8.8609,6.22234,910.9,0,108.6
01/17/2020 22:24:00,6.9443,6.5096,5.63,10.043,8.8609,6.22234,910.9,0,108.6
01/17/2020 22:25:00,6.9443,6.5096,5.6297,10.0409,8.8609,6.22234,910.9,0,108.6
01/17/2020 22:26:00,6.9443,6.5096,5.6297,10.0395,8.8609,6.22265,910.9,0,108.6
01/17/2020 22:27:00,6.9443,6.5096,5.6297,10.0423,8.8609,6.22265,911,0,108.6
01/17/2020 22:28:00,6.9443,6.5099,5.6297,10.043,8.8609,6.22234,910.8,0,108.6
01/17/2020 22:29:00,6.9443,6.5099,5.6297,10.0426,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:30:00,6.9443,6.5096,5.6293,10.0444,8.8609,6.22234,910.7,0,108.6
01/17/2020 22:31:00,6.9443,6.5096,5.6297,10.0423,8.8612,6.22234,910.7,0,108.6
01/17/2020 22:32:00,6.9443,6.5099,5.6297,10.0433,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:33:00,6.9447,6.5099,5.6293,10.0419,8.8609,6.22234,910.7,0,108.6
01/17/2020 22:34:00,6.9443,6.5096,5.63,10.0426,8.8609,6.22265,910.7,0,108.6
01/17/2020 22:35:00,6.9443,6.5096,5.6293,10.0412,8.8612,6.22265,910.7,0,108.6
01/17/2020 22:36:00,6.9443,6.5099,5.6297,10.043,8.8609,6.22265,910.6,0,108.6
01/17/2020 22:37:00,6.9443,6.5099,5.63,10.0423,8.8609,6.22265,910.7,0,108.6
01/17/2020 22:38:00,6.9443,6.5099,5.6297,10.0388,8.8609,6.22234,910.6,0,108.6
01/17/2020 22:39:00,6.9443,6.5099,5.6297,10.0409,8.8609,6.22234,910.7,0,108.6
01/17/2020 22:40:00,6.9447,6.5099,5.6293,10.0391,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:41:00,6.9447,6.5099,5.6293,10.0402,8.8609,6.22265,910.7,0,108.6
01/17/2020 22:42:00,6.9443,6.5099,5.6293,10.043,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:43:00,6.9443,6.5099,5.6297,10.0426,8.8609,6.22265,910.7,0,108.6
01/17/2020 22:44:00,6.9443,6.5099,5.6297,10.0433,8.8609,6.22265,910.7,0,108.6
01/17/2020 22:45:00,6.9443,6.5099,5.6293,10.0444,8.8609,6.22265,910.7,0,108.6
01/17/2020 22:46:00,6.9443,6.5099,5.6297,10.044,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:47:00,6.9447,6.5099,5.6297,10.0433,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:48:00,6.9443,6.5099,5.6297,10.0437,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:49:00,6.9447,6.5099,5.6297,10.0419,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:50:00,6.9443,6.5099,5.6297,10.0433,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:51:00,6.9443,6.5099,5.6293,10.0433,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:52:00,6.9443,6.5099,5.6293,10.0426,8.8609,6.22265,910.7,0,108.6
01/17/2020 22:53:00,6.9443,6.5103,5.6297,10.0419,8.8609,6.22305,910.7,0,108.6
01/17/2020 22:54:00,6.9443,6.5103,5.6293,10.043,8.8609,6.22265,910.8,0,108.6
01/17/2020 22:55:00,6.9443,6.5099,5.6293,10.044,8.8609,6.22265,910.7,0,108.6
01/17/2020 22:56:00,6.9443,6.5099,5.6293,10.0444,8.8609,6.22265,910.7,0,108.6
01/17/2020 22:57:00,6.9443,6.5099,5.6293,10.0433,8.8609,6.22265,910.7,0,108.6
01/17/2020 22:58:00,6.9443,6.5103,5.6293,10.044,8.8609,6.22265,910.7,0,108.6
01/17/2020 22:59:00,6.9443,6.5103,5.6293,10.0444,8.8612,6.22265,910.7,0,108.6
01/17/2020 23:00:00,6.9443,6.5099,5.6293,10.0426,8.8609,6.22305,910.6,0,108.6
01/17/2020 23:01:00,6.9447,6.5099,5.6293,10.0437,8.8609,6.22265,910.6,0,108.6
01/17/2020 23:02:00,6.9443,6.5103,5.6293,10.044,8.8609,6.22265,910.7,0,108.6
01/17/2020 23:03:00,6.9443,6.5103,5.6293,10.0444,8.8609,6.22265,910.6,0,108.6
01/17/2020 23:04:00,6.9443,6.5103,5.6297,10.044,8.8609,6.22305,910.5,0,108.6
01/17/2020 23:05:00,6.9443,6.5099,5.6297,10.0444,8.8609,6.22305,910.6,0,108.6
01/17/2020 23:06:00,6.9443,6.5103,5.6297,10.0447,8.8609,6.22305,910.5,0,108.6
01/17/2020 23:07:00,6.9447,6.5099,5.6297,10.0451,8.8609,6.22305,910.5,0,108.6
01/17/2020 23:08:00,6.9447,6.5103,5.6293,10.0454,8.8609,6.22305,910.6,0,108.6
01/17/2020 23:09:00,6.9443,6.5103,5.6297,10.044,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:10:00,6.9443,6.5103,5.6293,10.0433,8.8612,6.22305,910.5,0,108.6
01/17/2020 23:11:00,6.9447,6.5103,5.6297,10.0437,8.8609,6.22305,910.5,0,108.6
01/17/2020 23:12:00,6.9447,6.5099,5.6297,10.044,8.8609,6.22305,910.5,0,108.6
01/17/2020 23:13:00,6.9447,6.5099,5.6293,10.0447,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:14:00,6.9447,6.5103,5.6293,10.0437,8.8609,6.22336,910.4,0,108.6
01/17/2020 23:15:00,6.9447,6.5099,5.6293,10.0444,8.8609,6.22305,910.5,0,108.6
01/17/2020 23:16:00,6.9443,6.5103,5.6293,10.044,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:17:00,6.9447,6.5103,5.6293,10.0447,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:18:00,6.9447,6.5103,5.6293,10.044,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:19:00,6.9447,6.5103,5.6297,10.0416,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:20:00,6.9443,6.5103,5.6297,10.0433,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:21:00,6.9447,6.5103,5.6293,10.0454,8.8609,6.22366,910.6,0,108.6
01/17/2020 23:22:00,6.9447,6.5103,5.6293,10.0451,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:23:00,6.9443,6.5103,5.6293,10.043,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:24:00,6.9447,6.5103,5.6293,10.044,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:25:00,6.9443,6.5103,5.6297,10.0437,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:26:00,6.9443,6.5103,5.6297,10.0433,8.8609,6.22336,910.6,0,108.6
01/17/2020 23:27:00,6.9447,6.5103,5.6293,10.044,8.8609,6.22336,910.7,0,108.6
01/17/2020 23:28:00,6.9447,6.5103,5.6297,10.0433,8.8609,6.22336,910.7,0,108.6
01/17/2020 23:29:00,6.9443,6.5103,5.6297,10.0433,8.8609,6.22336,910.6,0,108.6
01/17/2020 23:30:00,6.9447,6.5103,5.6293,10.0405,8.8609,6.22336,910.6,0,108.6
01/17/2020 23:31:00,6.9447,6.5106,5.6297,10.043,8.8609,6.22336,910.6,0,108.6
01/17/2020 23:32:00,6.9443,6.5103,5.6297,10.0416,8.8609,6.22366,910.5,0,108.6
01/17/2020 23:33:00,6.9447,6.5103,5.6293,10.0437,8.8609,6.22336,910.5,0,108.6
01/17/2020 23:34:00,6.9447,6.5103,5.6293,10.043,8.8609,6.22366,910.6,0,108.6
01/17/2020 23:35:00,6.9443,6.5103,5.6297,10.0437,8.8609,6.22406,910.6,0,108.6
01/17/2020 23:36:00,6.9447,6.5103,5.6293,10.044,8.8609,6.22366,910.5,0,108.6
01/17/2020 23:37:00,6.9447,6.5103,5.6297,10.0447,8.8609,6.22336,910.6,0,108.6
01/17/2020 23:38:00,6.9447,6.5103,5.6293,10.0444,8.8609,6.22366,910.6,0,108.6
01/17/2020 23:39:00,6.9447,6.5103,5.6297,10.0444,8.8609,6.22406,910.7,0,108.6
01/17/2020 23:40:00,6.9447,6.5103,5.6297,10.0444,8.8609,6.22366,910.6,0,108.6
01/17/2020 23:41:00,6.9447,6.5106,5.6297,10.0451,8.8609,6.22406,910.5,0,108.6
01/17/2020 23:42:00,6.9447,6.5103,5.6293,10.0465,8.8609,6.22366,910.5,0,108.6
01/17/2020 23:43:00,6.9447,6.5103,5.6293,10.0447,8.8609,6.22366,910.6,0,108.6
01/17/2020 23:44:00,6.9447,6.5106,5.6297,10.0465,8.8609,6.22406,910.6,0,108.6
01/17/2020 23:45:00,6.9447,6.5103,5.6297,10.0451,8.8609,6.22406,910.5,0,108.6
01/17/2020 23:46:00,6.9447,6.5103,5.6297,10.0437,8.8609,6.22437,910.5,0,108.6
01/17/2020 23:47:00,6.9447,6.5103,5.6297,10.0447,8.8609,6.22437,910.5,0,108.6
01/17/2020 23:48:00,6.9447,6.5103,5.6297,10.0451,8.8609,6.22406,910.5,0,108.6
01/17/2020 23:49:00,6.9443,6.5103,5.63,10.0444,8.8605,6.22406,910.4,0,108.6
01/17/2020 23:50:00,6.9447,6.5103,5.6293,10.0423,8.8609,6.22366,910.4,0,108.6
01/17/2020 23:51:00,6.9447,6.5106,5.6297,10.044,8.8609,6.22366,910.5,0,108.6
01/17/2020 23:52:00,6.9447,6.5103,5.6297,10.044,8.8609,6.22406,910.5,0,108.6
01/17/2020 23:53:00,6.9447,6.5103,5.6293,10.0412,8.8609,6.22406,910.5,0,108.6
01/17/2020 23:54:00,6.9447,6.5103,5.6297,10.0412,8.8609,6.22406,910.4,0,108.6
01/17/2020 23:55:00,6.9447,6.5103,5.6293,10.043,8.8609,6.22437,910.4,0,108.6
01/17/2020 23:56:00,6.9447,6.5106,5.6297,10.0451,8.8609,6.22406,910.4,0,108.6
01/17/2020 23:57:00,6.9447,6.5103,5.6297,10.0433,8.8605,6.22406,910.4,0,108.6
01/17/2020 23:58:00,6.9447,6.5103,5.6293,10.0433,8.8609,6.22437,910.3,0,108.6
01/17/2020 23:59:00,6.9447,6.5103,5.6293,10.0437,8.8609,6.22437,910.4,0,108.6
01/18/2020 00:00:00,6.9447,6.5103,5.6297,10.0423,8.8609,6.22437,910.4,0,108.6
01/18/2020 00:01:00,6.9447,6.5103,5.6297,10.0409,8.8609,6.22477,910.4,0,108.6
01/18/2020 00:02:00,6.9447,6.5103,5.6293,10.0416,8.8609,6.22437,910.4,0,108.6
01/18/2020 00:03:00,6.9447,6.5103,5.6297,10.0437,8.8609,6.22437,910.4,0,108.6
01/18/2020 00:04:00,6.9447,6.5106,5.6297,10.043,8.8609,6.22437,910.4,0,108.6
01/18/2020 00:05:00,6.9447,6.5103,5.6293,10.0398,8.8609,6.22406,910.5,0,108.6
01/18/2020 00:06:00,6.9447,6.5103,5.6297,10.0402,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:07:00,6.9447,6.5103,5.6297,10.0423,8.8609,6.22477,910.4,0,108.6
01/18/2020 00:08:00,6.9447,6.5106,5.6297,10.0426,8.8609,6.22477,910.4,0,108.6
01/18/2020 00:09:00,6.9451,6.5106,5.6293,10.0398,8.8609,6.22437,910.5,0,108.6
01/18/2020 00:10:00,6.9447,6.5106,5.6297,10.0419,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:11:00,6.9451,6.5106,5.6293,10.0416,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:12:00,6.9451,6.5106,5.6297,10.0426,8.8609,6.22477,910.4,0,108.6
01/18/2020 00:13:00,6.9447,6.5106,5.6297,10.0426,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:14:00,6.9451,6.5103,5.6297,10.044,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:15:00,6.9451,6.5106,5.6297,10.0423,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:16:00,6.9451,6.5103,5.6297,10.0395,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:17:00,6.9451,6.5106,5.6297,10.0402,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:18:00,6.9451,6.5106,5.6297,10.0409,8.8605,6.22437,910.5,0,108.6
01/18/2020 00:19:00,6.9451,6.5103,5.6297,10.043,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:20:00,6.9451,6.5103,5.63,10.0419,8.8612,6.22477,910.5,0,108.6
01/18/2020 00:21:00,6.9451,6.5103,5.6297,10.0437,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:22:00,6.9451,6.5106,5.6297,10.0416,8.8609,6.22477,910.4,0,108.6
01/18/2020 00:23:00,6.9451,6.5106,5.6297,10.0444,8.8609,6.22477,910.4,0,108.6
01/18/2020 00:24:00,6.9451,6.5103,5.6297,10.043,8.8609,6.22507,910.4,0,108.6
01/18/2020 00:25:00,6.9451,6.5106,5.6293,10.0423,8.8609,6.22477,910.4,0,108.6
01/18/2020 00:26:00,6.9451,6.5106,5.6297,10.0405,8.8609,6.22507,910.4,0,108.6
01/18/2020 00:27:00,6.9451,6.5103,5.6293,10.0398,8.8609,6.22477,910.6,0,108.6
01/18/2020 00:28:00,6.9455,6.5106,5.6297,10.0444,8.8609,6.22507,910.5,0,108.6
01/18/2020 00:29:00,6.9451,6.5106,5.6297,10.044,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:30:00,6.9451,6.5106,5.6297,10.0444,8.8612,6.22507,910.5,0,108.6
01/18/2020 00:31:00,6.9455,6.5103,5.6297,10.0419,8.8609,6.22507,910.5,0,108.6
01/18/2020 00:32:00,6.9455,6.5103,5.6297,10.0416,8.8609,6.22477,910.5,0,108.6
01/18/2020 00:33:00,6.9455,6.5103,5.6293,10.0416,8.8612,6.22477,910.5,0,108.6
01/18/2020 00:34:00,6.9451,6.5103,5.6297,10.0381,8.8609,6.22507,910.5,0,108.6
01/18/2020 00:35:00,6.9455,6.5106,5.63,10.0402,8.8612,6.22477,910.4,0,108.6
01/18/2020 00:36:00,6.9459,6.5106,5.6297,10.0391,8.8612,6.22507,910.4,0,108.6
01/18/2020 00:37:00,6.9459,6.5106,5.6297,10.0412,8.8609,6.22507,910.4,0,108.6
01/18/2020 00:38:00,6.9455,6.5103,5.6293,10.0412,8.8609,6.22507,910.4,0,108.6
01/18/2020 00:39:00,6.9459,6.5106,5.6297,10.0412,8.8609,6.22477,910.4,0,108.6
01/18/2020 00:40:00,6.9455,6.5106,5.6297,10.0426,8.8612,6.22507,910.4,0,108.6
01/18/2020 00:41:00,6.9455,6.5106,5.6293,10.0412,8.8609,6.22507,910.4,0,108.6
01/18/2020 00:42:00,6.9459,6.5106,5.6297,10.0405,8.8612,6.22477,910.4,0,108.6
01/18/2020 00:43:00,6.9459,6.5103,5.6297,10.0398,8.8612,6.22507,910.3,0,108.6
01/18/2020 00:44:00,6.9463,6.5103,5.6297,10.0381,8.8612,6.22507,910.3,0,108.6
01/18/2020 00:45:00,6.9459,6.5106,5.6297,10.0398,8.8609,6.22507,910.2,0,108.6
01/18/2020 00:46:00,6.9463,6.5106,5.6297,10.0381,8.8612,6.22507,910.3,0,108.6
01/18/2020 00:47:00,6.9459,6.5106,5.6297,10.037,8.8609,6.22507,910.2,0,108.6
01/18/2020 00:48:00,6.9463,6.5103,5.6297,10.0398,8.8612,6.22507,910.4,0,108.6
01/18/2020 00:49:00,6.9459,6.5106,5.6297,10.0391,8.8612,6.22507,910.3,0,108.6
01/18/2020 00:50:00,6.9463,6.5106,5.6297,10.036,8.8612,6.22507,910.2,0,108.6
01/18/2020 00:51:00,6.9459,6.5106,5.6293,10.0398,8.8612,6.22507,910.2,0,108.6
01/18/2020 00:52:00,6.9463,6.5103,5.6293,10.0398,8.8612,6.22507,910.4,0,108.6
01/18/2020 00:53:00,6.9463,6.5106,5.63,10.0426,8.8612,6.22507,910.2,0,108.6
01/18/2020 00:54:00,6.9463,6.5106,5.6297,10.0416,8.8612,6.22507,910.2,0,108.6
01/18/2020 00:55:00,6.9463,6.5106,5.6297,10.0409,8.8612,6.22507,910.2,0,108.6
01/18/2020 00:56:00,6.9467,6.5106,5.6297,10.0416,8.8612,6.22507,910.2,0,108.6
01/18/2020 00:57:00,6.9467,6.5106,5.629,10.0377,8.8612,6.22507,910.2,0,108.6
01/18/2020 00:58:00,6.9467,6.5106,5.6293,10.0391,8.8612,6.22507,910.1,0,108.6
01/18/2020 00:59:00,6.9471,6.5106,5.6297,10.0416,8.8612,6.22507,910.1,0,108.6
01/18/2020 01:00:00,6.9471,6.5106,5.6297,10.0391,8.8612,6.22507,910.1,0,108.6
01/18/2020 01:01:00,6.9471,6.5106,5.6293,10.0409,8.8612,6.22507,910.1,0,108.6
01/18/2020 01:02:00,6.9467,6.5106,5.6297,10.043,8.8612,6.22507,910.1,0,108.6
01/18/2020 01:03:00,6.9471,6.5106,5.6297,10.0426,8.8616,6.22507,910.1,0,108.6
01/18/2020 01:04:00,6.9471,6.5106,5.6293,10.0426,8.8616,6.22507,910.1,0,108.6
01/18/2020 01:05:00,6.9471,6.5106,5.6297,10.0416,8.8612,6.22507,910.1,0,108.6
01/18/2020 01:06:00,6.9471,6.5103,5.6297,10.043,8.8616,6.22507,910.1,0,108.6
01/18/2020 01:07:00,6.9471,6.5106,5.6297,10.043,8.8609,6.22507,910,0,108.6
01/18/2020 01:08:00,6.9471,6.5106,5.6293,10.043,8.8612,6.22507,910,0,108.6
01/18/2020 01:09:00,6.9471,6.5106,5.6297,10.0454,8.8612,6.22507,910,0,108.6
01/18/2020 01:10:00,6.9475,6.5106,5.6297,10.0465,8.8609,6.22507,910,0,108.6
01/18/2020 01:11:00,6.9475,6.5106,5.6293,10.0468,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:12:00,6.9475,6.5106,5.6297,10.0472,8.8612,6.22507,910.1,0,108.6
01/18/2020 01:13:00,6.9475,6.5103,5.6293,10.0461,8.8609,6.22507,910,0,108.6
01/18/2020 01:14:00,6.9475,6.5106,5.6297,10.0454,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:15:00,6.9475,6.5106,5.6297,10.0451,8.8612,6.22507,910.1,0,108.6
01/18/2020 01:16:00,6.9475,6.5106,5.6293,10.0465,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:17:00,6.9475,6.5106,5.6297,10.0458,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:18:00,6.9475,6.5106,5.6297,10.0461,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:19:00,6.9475,6.5103,5.6293,10.0479,8.8605,6.22507,910.1,0,108.6
01/18/2020 01:20:00,6.9475,6.5103,5.6293,10.0472,8.8609,6.22507,910,0,108.6
01/18/2020 01:21:00,6.9475,6.5103,5.6293,10.0461,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:22:00,6.9475,6.5106,5.6297,10.0461,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:23:00,6.9475,6.5106,5.6297,10.0444,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:24:00,6.9475,6.5106,5.6293,10.0437,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:25:00,6.9475,6.5106,5.6293,10.043,8.8605,6.22507,910.1,0,108.6
01/18/2020 01:26:00,6.9475,6.5103,5.6297,10.0433,8.8605,6.22507,910,0,108.6
01/18/2020 01:27:00,6.9475,6.5106,5.629,10.0416,8.8609,6.22507,910,0,108.6
01/18/2020 01:28:00,6.9475,6.5106,5.6293,10.0416,8.8605,6.22507,910,0,108.6
01/18/2020 01:29:00,6.9475,6.5106,5.6293,10.0402,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:30:00,6.9475,6.5106,5.6297,10.0391,8.8605,6.22507,910.1,0,108.6
01/18/2020 01:31:00,6.9475,6.5106,5.6297,10.0416,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:32:00,6.9475,6.5106,5.6293,10.0437,8.8609,6.22507,910,0,108.6
01/18/2020 01:33:00,6.9475,6.5106,5.6297,10.0444,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:34:00,6.9475,6.5106,5.6293,10.0437,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:35:00,6.9475,6.5106,5.6293,10.0419,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:36:00,6.9475,6.5106,5.6297,10.044,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:37:00,6.9475,6.5106,5.6297,10.0433,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:38:00,6.9475,6.5103,5.6297,10.044,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:39:00,6.9475,6.5106,5.629,10.0447,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:40:00,6.9475,6.5106,5.6297,10.0458,8.8605,6.22507,910.2,0,108.6
01/18/2020 01:41:00,6.9475,6.5106,5.6297,10.0451,8.8609,6.22507,910.2,0,108.6
01/18/2020 01:42:00,6.9475,6.5103,5.6293,10.0451,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:43:00,6.9475,6.5106,5.6297,10.0447,8.8605,6.22507,910,0,108.6
01/18/2020 01:44:00,6.9475,6.5106,5.6293,10.0451,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:45:00,6.9475,6.5106,5.6297,10.0426,8.8609,6.22507,910.2,0,108.6
01/18/2020 01:46:00,6.9475,6.5106,5.6293,10.0444,8.8609,6.22507,910,0,108.6
01/18/2020 01:47:00,6.9475,6.5106,5.6293,10.0447,8.8609,6.22507,910.2,0,108.6
01/18/2020 01:48:00,6.9475,6.5106,5.6293,10.0458,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:49:00,6.9475,6.5106,5.6297,10.0468,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:50:00,6.9475,6.5106,5.6297,10.044,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:51:00,6.9475,6.5103,5.6297,10.0458,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:52:00,6.9475,6.5106,5.6293,10.0444,8.8609,6.22507,910,0,108.6
01/18/2020 01:53:00,6.9475,6.5106,5.6293,10.0454,8.8605,6.22507,910.1,0,108.6
01/18/2020 01:54:00,6.9475,6.5106,5.6293,10.0458,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:55:00,6.9475,6.5106,5.6297,10.044,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:56:00,6.9475,6.5103,5.6297,10.0444,8.8609,6.22507,910,0,108.6
01/18/2020 01:57:00,6.9475,6.5106,5.6293,10.0426,8.8609,6.22507,910,0,108.6
01/18/2020 01:58:00,6.9475,6.5106,5.6297,10.0412,8.8609,6.22507,910.1,0,108.6
01/18/2020 01:59:00,6.9475,6.5106,5.6293,10.0398,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:00:00,6.9475,6.5106,5.6293,10.0412,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:01:00,6.9475,6.5106,5.6293,10.0409,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:02:00,6.9475,6.5106,5.6293,10.0447,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:03:00,6.9475,6.5106,5.63,10.0444,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:04:00,6.9475,6.5106,5.6297,10.0433,8.8605,6.22507,910.2,0,108.6
01/18/2020 02:05:00,6.9475,6.5106,5.6293,10.0437,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:06:00,6.9475,6.5106,5.6293,10.0451,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:07:00,6.9475,6.5106,5.6297,10.0433,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:08:00,6.9475,6.5106,5.6293,10.0444,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:09:00,6.9475,6.5106,5.6293,10.044,8.8609,6.22507,910,0,108.6
01/18/2020 02:10:00,6.9475,6.5103,5.6297,10.0416,8.8605,6.22507,910,0,108.6
01/18/2020 02:11:00,6.9475,6.5106,5.6293,10.0447,8.8609,6.22507,910,0,108.6
01/18/2020 02:12:00,6.9475,6.5106,5.6297,10.0409,8.8609,6.22507,910,0,108.6
01/18/2020 02:13:00,6.9475,6.5106,5.6293,10.0423,8.8609,6.22507,910,0,108.6
01/18/2020 02:14:00,6.9475,6.5106,5.6293,10.0433,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:15:00,6.9475,6.5106,5.6297,10.0444,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:16:00,6.9475,6.5106,5.6293,10.0437,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:17:00,6.9475,6.5106,5.6297,10.044,8.8605,6.22507,910,0,108.6
01/18/2020 02:18:00,6.9475,6.5106,5.6293,10.0458,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:19:00,6.9475,6.5106,5.6293,10.0454,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:20:00,6.9475,6.5106,5.6297,10.0454,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:21:00,6.9479,6.5106,5.6297,10.043,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:22:00,6.9479,6.5106,5.6297,10.0444,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:23:00,6.9479,6.5106,5.6297,10.0423,8.8605,6.22507,910,0,108.6
01/18/2020 02:24:00,6.9483,6.5106,5.6293,10.0454,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:25:00,6.9483,6.5106,5.6297,10.044,8.8609,6.22507,910,0,108.6
01/18/2020 02:26:00,6.9483,6.5106,5.6297,10.0426,8.8609,6.22507,910,0,108.6
01/18/2020 02:27:00,6.9483,6.5106,5.6293,10.0409,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:28:00,6.9483,6.5106,5.6297,10.0384,8.8609,6.22507,910,0,108.6
01/18/2020 02:29:00,6.9483,6.5106,5.6293,10.0409,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:30:00,6.9487,6.5103,5.6297,10.0409,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:31:00,6.9491,6.5106,5.6297,10.0412,8.8609,6.22507,910,0,108.6
01/18/2020 02:32:00,6.9491,6.5106,5.6293,10.043,8.8609,6.22538,910.1,0,108.6
01/18/2020 02:33:00,6.9495,6.5106,5.6297,10.0433,8.8609,6.22507,910.2,0,108.6
01/18/2020 02:34:00,6.9491,6.5106,5.6297,10.0412,8.8609,6.22507,910,0,108.6
01/18/2020 02:35:00,6.9495,6.5106,5.6297,10.0426,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:36:00,6.9495,6.5106,5.6297,10.0423,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:37:00,6.9495,6.5106,5.6297,10.044,8.8605,6.22507,910,0,108.6
01/18/2020 02:38:00,6.9499,6.5106,5.6297,10.044,8.8609,6.22507,910,0,108.6
01/18/2020 02:39:00,6.9499,6.5103,5.6293,10.0426,8.8609,6.22507,910,0,108.6
01/18/2020 02:40:00,6.9499,6.5106,5.6293,10.0433,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:41:00,6.9499,6.5103,5.6297,10.044,8.8605,6.22507,910,0,108.6
01/18/2020 02:42:00,6.9499,6.5106,5.6293,10.0451,8.8605,6.22507,910,0,108.6
01/18/2020 02:43:00,6.9503,6.5106,5.6297,10.0447,8.8605,6.22507,910,0,108.6
01/18/2020 02:44:00,6.9499,6.5106,5.629,10.0447,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:45:00,6.9503,6.5106,5.6293,10.0426,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:46:00,6.9503,6.5106,5.6297,10.0451,8.8609,6.22507,910,0,108.6
01/18/2020 02:47:00,6.9507,6.5106,5.6297,10.0426,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:48:00,6.9507,6.5106,5.6293,10.0437,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:49:00,6.9507,6.5106,5.6293,10.0409,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:50:00,6.9507,6.5106,5.6293,10.0412,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:51:00,6.9507,6.5106,5.6293,10.0405,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:52:00,6.9507,6.5106,5.6293,10.0388,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:53:00,6.9507,6.5106,5.6297,10.0416,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:54:00,6.9507,6.5106,5.6293,10.0419,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:55:00,6.9507,6.5106,5.6297,10.0423,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:56:00,6.9507,6.5103,5.6293,10.0433,8.8605,6.22507,910.1,0,108.6
01/18/2020 02:57:00,6.9507,6.5106,5.6297,10.0437,8.8609,6.22507,910.1,0,108.6
01/18/2020 02:58:00,6.9507,6.5106,5.6297,10.0423,8.8605,6.22507,910,0,108.6
01/18/2020 02:59:00,6.9507,6.5106,5.6297,10.0409,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:00:00,6.9507,6.5106,5.6293,10.0419,8.8609,6.22507,910,0,108.6
01/18/2020 03:01:00,6.9507,6.5106,5.6293,10.044,8.8605,6.22507,910.1,0,108.6
01/18/2020 03:02:00,6.9507,6.5106,5.6297,10.0433,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:03:00,6.9507,6.5106,5.6297,10.0444,8.8605,6.22507,910.1,0,108.6
01/18/2020 03:04:00,6.9507,6.5106,5.6293,10.0451,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:05:00,6.9507,6.5106,5.6293,10.0423,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:06:00,6.9507,6.5106,5.6293,10.0423,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:07:00,6.9507,6.5106,5.6297,10.0398,8.8609,6.22538,910.1,0,108.6
01/18/2020 03:08:00,6.9507,6.5106,5.6293,10.0433,8.8605,6.22507,910.1,0,108.6
01/18/2020 03:09:00,6.9507,6.5106,5.6297,10.0423,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:10:00,6.9507,6.5106,5.6297,10.0423,8.8605,6.22507,910.1,0,108.6
01/18/2020 03:11:00,6.9507,6.5106,5.6293,10.0416,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:12:00,6.9507,6.5106,5.6293,10.0423,8.8605,6.22507,910.1,0,108.6
01/18/2020 03:13:00,6.9507,6.5106,5.6297,10.0426,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:14:00,6.9507,6.5106,5.6297,10.0426,8.8605,6.22507,910.1,0,108.6
01/18/2020 03:15:00,6.9507,6.5106,5.6293,10.043,8.8605,6.22507,910.1,0,108.6
01/18/2020 03:16:00,6.9507,6.5106,5.6293,10.0444,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:17:00,6.9507,6.5103,5.6293,10.0423,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:18:00,6.9507,6.5106,5.6293,10.0433,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:19:00,6.9507,6.5106,5.6293,10.0419,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:20:00,6.9507,6.5106,5.629,10.0433,8.8605,6.22507,910.1,0,108.6
01/18/2020 03:21:00,6.9507,6.5106,5.6297,10.0419,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:22:00,6.9507,6.5106,5.6293,10.0444,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:23:00,6.9507,6.5106,5.6297,10.0437,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:24:00,6.9507,6.5106,5.6297,10.0437,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:25:00,6.9507,6.5106,5.6297,10.0419,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:26:00,6.9507,6.5106,5.6297,10.0412,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:27:00,6.9507,6.5106,5.6297,10.0412,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:28:00,6.9507,6.5106,5.6293,10.0388,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:29:00,6.9507,6.5106,5.6297,10.0433,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:30:00,6.9507,6.5106,5.6297,10.0419,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:31:00,6.9507,6.5106,5.6297,10.0437,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:32:00,6.9507,6.5106,5.63,10.0412,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:33:00,6.9507,6.5106,5.6297,10.0416,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:34:00,6.9507,6.5106,5.6297,10.0426,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:35:00,6.9507,6.5106,5.6293,10.0419,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:36:00,6.9507,6.5106,5.6297,10.0433,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:37:00,6.9507,6.5106,5.6297,10.0402,8.8605,6.22507,910.3,0,108.6
01/18/2020 03:38:00,6.9507,6.5106,5.6297,10.0398,8.8605,6.22507,910.3,0,108.6
01/18/2020 03:39:00,6.9507,6.5106,5.6293,10.0433,8.8605,6.22507,910.3,0,108.6
01/18/2020 03:40:00,6.9507,6.5103,5.6297,10.0412,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:41:00,6.9507,6.5106,5.6297,10.0412,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:42:00,6.9511,6.5106,5.6297,10.0437,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:43:00,6.9511,6.5106,5.6293,10.0409,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:44:00,6.9507,6.5106,5.6293,10.0437,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:45:00,6.9511,6.5106,5.6297,10.0433,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:46:00,6.9511,6.5106,5.6297,10.0444,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:47:00,6.9511,6.5106,5.6297,10.0454,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:48:00,6.9511,6.5106,5.6293,10.043,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:49:00,6.9511,6.5106,5.6297,10.0437,8.8605,6.22507,910.1,0,108.6
01/18/2020 03:50:00,6.9515,6.5106,5.6297,10.0433,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:51:00,6.9511,6.5106,5.6297,10.0444,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:52:00,6.9515,6.5106,5.6297,10.044,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:53:00,6.9519,6.5106,5.629,10.0433,8.8605,6.22507,910.2,0,108.6
01/18/2020 03:54:00,6.9515,6.5106,5.6297,10.044,8.8605,6.22507,910.1,0,108.6
01/18/2020 03:55:00,6.9519,6.5106,5.6297,10.0454,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:56:00,6.9524,6.5106,5.6293,10.0447,8.8605,6.22507,910.1,0,108.6
01/18/2020 03:57:00,6.9524,6.5106,5.6293,10.0433,8.8609,6.22507,910.2,0,108.6
01/18/2020 03:58:00,6.9524,6.5106,5.6297,10.0444,8.8609,6.22507,910.1,0,108.6
01/18/2020 03:59:00,6.9524,6.5106,5.6297,10.0444,8.8605,6.22507,910.2,0,108.6
01/18/2020 04:00:00,6.9528,6.5106,5.6293,10.044,8.8609,6.22507,910.2,0,108.6
01/18/2020 04:01:00,6.9528,6.5106,5.6297,10.0416,8.8609,6.22507,910.3,0,108.6
01/18/2020 04:02:00,6.9532,6.5106,5.6297,10.0454,8.8609,6.22507,910.1,0,108.6
01/18/2020 04:03:00,6.9532,6.5106,5.6297,10.0444,8.8605,6.22507,910.2,0,108.6
01/18/2020 04:04:00,6.9532,6.5106,5.6293,10.0423,8.8605,6.22507,910.2,0,108.6
01/18/2020 04:05:00,6.9532,6.5106,5.6297,10.0426,8.8605,6.22507,910.2,0,108.6
01/18/2020 04:06:00,6.9536,6.5106,5.6293,10.0402,8.8605,6.22507,910.3,0,108.6
01/18/2020 04:07:00,6.9536,6.5106,5.6297,10.0395,8.8605,6.22507,910.2,0,108.6
01/18/2020 04:08:00,6.9536,6.5106,5.6297,10.0391,8.8605,6.22507,910.2,0,108.6
01/18/2020 04:09:00,6.9536,6.5106,5.6297,10.0388,8.8605,6.22538,910.2,0,108.6
01/18/2020 04:10:00,6.9536,6.5106,5.6293,10.0374,8.8609,6.22507,910.2,0,108.6
01/18/2020 04:11:00,6.954,6.5106,5.6297,10.0367,8.8605,6.22507,910.2,0,108.6
01/18/2020 04:12:00,6.954,6.5106,5.6297,10.0374,8.8609,6.22507,910.2,0,108.6
01/18/2020 04:13:00,6.954,6.5106,5.6293,10.0388,8.8605,6.22507,910.3,0,108.6
01/18/2020 04:14:00,6.9536,6.5106,5.6293,10.0381,8.8605,6.22507,910.3,0,108.6
01/18/2020 04:15:00,6.9536,6.5106,5.6297,10.0398,8.8605,6.22507,910.2,0,108.6
01/18/2020 04:16:00,6.954,6.5106,5.6297,10.0388,8.8609,6.22507,910.3,0,108.6
01/18/2020 04:17:00,6.954,6.5106,5.6293,10.0374,8.8605,6.22507,910.3,0,108.6
01/18/2020 04:18:00,6.954,6.5106,5.6297,10.0405,8.8609,6.22507,910.4,0,108.6
01/18/2020 04:19:00,6.9536,6.5106,5.6293,10.0423,8.8605,6.22507,910.3,0,108.6
01/18/2020 04:20:00,6.9536,6.5106,5.6293,10.0412,8.8605,6.22507,910.3,0,108.6
01/18/2020 04:21:00,6.954,6.5106,5.6293,10.0416,8.8609,6.22507,910.3,0,108.6
01/18/2020 04:22:00,6.954,6.5106,5.6293,10.0416,8.8609,6.22538,910.4,0,108.6
01/18/2020 04:23:00,6.954,6.5106,5.6297,10.0465,8.8605,6.22507,910.3,0,108.6
01/18/2020 04:24:00,6.954,6.5106,5.6293,10.0423,8.8605,6.22507,910.3,0,108.6
01/18/2020 04:25:00,6.954,6.5106,5.6297,10.043,8.8609,6.22507,910.4,0,108.6
01/18/2020 04:26:00,6.954,6.5106,5.6297,10.043,8.8605,6.22507,910.3,0,108.6
01/18/2020 04:27:00,6.954,6.5106,5.6293,10.0433,8.8605,6.22538,910.4,0,108.6
01/18/2020 04:28:00,6.954,6.5106,5.6293,10.0437,8.8609,6.22538,910.3,0,108.6
01/18/2020 04:29:00,6.954,6.5106,5.6297,10.044,8.8605,6.22538,910.3,0,108.6
01/18/2020 04:30:00,6.954,6.5106,5.6293,10.0426,8.8605,6.22507,910.3,0,108.6
01/18/2020 04:31:00,6.954,6.5106,5.6293,10.0398,8.8605,6.22538,910.3,0,108.6
01/18/2020 04:32:00,6.954,6.5106,5.6293,10.0419,8.8609,6.22538,910.3,0,108.6
01/18/2020 04:33:00,6.954,6.5106,5.6293,10.0405,8.8609,6.22507,910.3,0,108.6
01/18/2020 04:34:00,6.954,6.5106,5.6297,10.0419,8.8605,6.22538,910.4,0,108.6
01/18/2020 04:35:00,6.954,6.5106,5.6297,10.0419,8.8605,6.22507,910.4,0,108.6
01/18/2020 04:36:00,6.954,6.5106,5.6297,10.0416,8.8605,6.22578,910.4,0,108.6
01/18/2020 04:37:00,6.954,6.5106,5.6293,10.0423,8.8605,6.22538,910.4,0,108.6
01/18/2020 04:38:00,6.954,6.5106,5.6297,10.0426,8.8609,6.22538,910.4,0,108.6
01/18/2020 04:39:00,6.954,6.5106,5.6293,10.043,8.8609,6.22538,910.4,0,108.6
01/18/2020 04:40:00,6.9536,6.5106,5.6297,10.0416,8.8609,6.22538,910.4,0,108.6
01/18/2020 04:41:00,6.954,6.5106,5.6293,10.0416,8.8605,6.22538,910.4,0,108.6
01/18/2020 04:42:00,6.954,6.5106,5.6293,10.0409,8.8605,6.22538,910.4,0,108.6
01/18/2020 04:43:00,6.954,6.5106,5.6297,10.0433,8.8609,6.22538,910.4,0,108.6
01/18/2020 04:44:00,6.954,6.5106,5.6297,10.043,8.8609,6.22538,910.4,0,108.6
01/18/2020 04:45:00,6.954,6.5106,5.6293,10.0437,8.8609,6.22578,910.4,0,108.6
01/18/2020 04:46:00,6.954,6.5106,5.6297,10.044,8.8609,6.22538,910.3,0,108.6
01/18/2020 04:47:00,6.954,6.5106,5.6293,10.0423,8.8605,6.22538,910.4,0,108.6
01/18/2020 04:48:00,6.954,6.5106,5.6293,10.043,8.8605,6.22538,910.4,0,108.6
01/18/2020 04:49:00,6.954,6.5106,5.6293,10.0444,8.8605,6.22578,910.3,0,108.6
01/18/2020 04:50:00,6.954,6.5106,5.6297,10.0426,8.8609,6.22538,910.3,0,108.6
01/18/2020 04:51:00,6.954,6.5106,5.6293,10.0426,8.8609,6.22578,910.3,0,108.6
01/18/2020 04:52:00,6.954,6.5106,5.6297,10.0402,8.8605,6.22578,910.3,0,108.6
01/18/2020 04:53:00,6.954,6.5106,5.6297,10.0423,8.8605,6.22538,910.4,0,108.6
01/18/2020 04:54:00,6.954,6.5106,5.63,10.044,8.8609,6.22578,910.4,0,108.6
01/18/2020 04:55:00,6.9544,6.5106,5.6293,10.0426,8.8609,6.22578,910.4,0,108.6
01/18/2020 04:56:00,6.954,6.5106,5.6297,10.0419,8.8605,6.22538,910.4,0,108.6
01/18/2020 04:57:00,6.9544,6.5106,5.6293,10.0423,8.8609,6.22538,910.4,0,108.6
01/18/2020 04:58:00,6.954,6.5106,5.6293,10.043,8.8609,6.22538,910.4,0,108.6
01/18/2020 04:59:00,6.9548,6.5106,5.6293,10.0423,8.8605,6.22538,910.4,0,108.6
01/18/2020 05:00:00,6.9544,6.5106,5.6293,10.0426,8.8605,6.22538,910.4,0,108.6
01/18/2020 05:01:00,6.9548,6.5106,5.6293,10.0423,8.8605,6.22578,910.4,0,108.6
01/18/2020 05:02:00,6.9552,6.5106,5.6297,10.0402,8.8609,6.22578,910.4,0,108.6
01/18/2020 05:03:00,6.9552,6.5106,5.6297,10.0409,8.8605,6.22578,910.4,0,108.6
01/18/2020 05:04:00,6.9548,6.5106,5.6297,10.044,8.8609,6.22578,910.4,0,108.6
01/18/2020 05:05:00,6.9548,6.5106,5.6293,10.0416,8.8605,6.22578,910.4,0,108.6
01/18/2020 05:06:00,6.9552,6.5106,5.6293,10.0423,8.8605,6.22578,910.3,0,108.6
01/18/2020 05:07:00,6.956,6.5106,5.6293,10.0437,8.8605,6.22578,910.3,0,108.6
01/18/2020 05:08:00,6.9556,6.5106,5.6297,10.0412,8.8605,6.22578,910.3,0,108.6
01/18/2020 05:09:00,6.956,6.5106,5.6293,10.0402,8.8605,6.22578,910.3,0,108.6
01/18/2020 05:10:00,6.956,6.5106,5.6297,10.0409,8.8605,6.22609,910.4,0,108.6
01/18/2020 05:11:00,6.956,6.5106,5.6297,10.0402,8.8605,6.22609,910.3,0,108.6
01/18/2020 05:12:00,6.956,6.5106,5.6293,10.0433,8.8605,6.22578,910.3,0,108.6
01/18/2020 05:13:00,6.9564,6.5106,5.6297,10.0419,8.8605,6.22609,910.3,0,108.6
01/18/2020 05:14:00,6.9564,6.5106,5.6297,10.0447,8.8605,6.22609,910.3,0,108.6
01/18/2020 05:15:00,6.9564,6.5106,5.6293,10.0384,8.8605,6.22578,910.3,0,108.6
01/18/2020 05:16:00,6.9568,6.5106,5.6297,10.0405,8.8605,6.22609,910.4,0,108.6
01/18/2020 05:17:00,6.9568,6.5106,5.6297,10.0444,8.8609,6.22578,910.4,0,108.6
01/18/2020 05:18:00,6.9572,6.5106,5.6297,10.0444,8.8605,6.22609,910.4,0,108.6
01/18/2020 05:19:00,6.9568,6.5106,5.6297,10.0451,8.8605,6.22609,910.4,0,108.6
01/18/2020 05:20:00,6.9572,6.5106,5.6293,10.044,8.8605,6.22609,910.6,0,108.6
01/18/2020 05:21:00,6.9568,6.5106,5.6293,10.0458,8.8605,6.22609,910.5,0,108.6
01/18/2020 05:22:00,6.9572,6.5106,5.6297,10.0461,8.8605,6.22609,910.4,0,108.6
01/18/2020 05:23:00,6.9572,6.5106,5.6293,10.0444,8.8609,6.22609,910.5,0,108.6
01/18/2020 05:24:00,6.9572,6.5106,5.6297,10.0465,8.8605,6.22609,910.4,0,108.6
01/18/2020 05:25:00,6.9572,6.5106,5.6293,10.0433,8.8609,6.22609,910.5,0,108.6
01/18/2020 05:26:00,6.9572,6.5106,5.6297,10.0405,8.8605,6.22609,910.4,0,108.6
01/18/2020 05:27:00,6.9572,6.5106,5.6293,10.0458,8.8605,6.22649,910.5,0,108.6
01/18/2020 05:28:00,6.9572,6.5106,5.6293,10.0472,8.8609,6.22649,910.4,0,108.6
01/18/2020 05:29:00,6.9572,6.5106,5.6293,10.0447,8.8605,6.22609,910.4,0,108.6
01/18/2020 05:30:00,6.9572,6.5106,5.6293,10.0419,8.8609,6.22649,910.4,0,108.6
01/18/2020 05:31:00,6.9572,6.5106,5.6293,10.044,8.8605,6.22649,910.4,0,108.6
01/18/2020 05:32:00,6.9572,6.5106,5.6293,10.0437,8.8605,6.22649,910.5,0,108.6
01/18/2020 05:33:00,6.9572,6.5106,5.6293,10.044,8.8605,6.22679,910.5,0,108.6
01/18/2020 05:34:00,6.9568,6.5106,5.6293,10.0416,8.8609,6.22679,910.5,0,108.6
01/18/2020 05:35:00,6.9572,6.5106,5.6293,10.043,8.8609,6.22679,910.5,0,108.6
01/18/2020 05:36:00,6.9572,6.5106,5.6297,10.0416,8.8609,6.22649,910.5,0,108.6
01/18/2020 05:37:00,6.9568,6.5106,5.6293,10.0409,8.8609,6.22649,910.5,0,108.6
01/18/2020 05:38:00,6.9572,6.5106,5.6297,10.0423,8.8605,6.22649,910.6,0,108.6
01/18/2020 05:39:00,6.9572,6.5106,5.6293,10.043,8.8609,6.22679,910.5,0,108.6
01/18/2020 05:40:00,6.9572,6.5106,5.6293,10.0437,8.8605,6.22679,910.5,0,108.6
01/18/2020 05:41:00,6.9572,6.5106,5.6293,10.0426,8.8605,6.22679,910.5,0,108.6
01/18/2020 05:42:00,6.9572,6.5106,5.6293,10.0402,8.8609,6.22679,910.4,0,108.6
01/18/2020 05:43:00,6.9572,6.5106,5.6293,10.0444,8.8609,6.2271,910.6,0,108.6
01/18/2020 05:44:00,6.9572,6.5106,5.6297,10.0423,8.8609,6.2271,910.5,0,108.6
01/18/2020 05:45:00,6.9572,6.5106,5.6293,10.0444,8.8609,6.22679,910.6,0,108.6
01/18/2020 05:46:00,6.9572,6.5106,5.6297,10.0391,8.8605,6.2271,910.6,0,108.6
01/18/2020 05:47:00,6.9568,6.5106,5.6297,10.0419,8.8605,6.22679,910.5,0,108.6
01/18/2020 05:48:00,6.9572,6.5106,5.6293,10.0433,8.8605,6.22679,910.6,0,108.6
01/18/2020 05:49:00,6.9568,6.5106,5.6293,10.043,8.8605,6.2271,910.5,0,108.6
01/18/2020 05:50:00,6.9572,6.5106,5.6293,10.043,8.8609,6.2275,910.5,0,108.6
01/18/2020 05:51:00,6.9572,6.5106,5.6293,10.0405,8.8609,6.2271,910.6,0,108.6
01/18/2020 05:52:00,6.9572,6.5106,5.6293,10.043,8.8609,6.2271,910.5,0,108.6
01/18/2020 05:53:00,6.9572,6.5106,5.6293,10.0451,8.8609,6.2271,910.6,0,108.6
01/18/2020 05:54:00,6.9572,6.5106,5.6297,10.044,8.8605,6.2271,910.6,0,108.6
01/18/2020 05:55:00,6.9572,6.5106,5.6293,10.0412,8.8605,6.2271,910.5,0,108.6
01/18/2020 05:56:00,6.9572,6.5106,5.6293,10.0433,8.8605,6.2275,910.6,0,108.6
01/18/2020 05:57:00,6.9572,6.5106,5.6293,10.0454,8.8609,6.2275,910.6,0,108.6
01/18/2020 05:58:00,6.9572,6.5106,5.6293,10.043,8.8609,6.2275,910.6,0,108.6
01/18/2020 05:59:00,6.9572,6.5106,5.6293,10.0433,8.8609,6.2275,910.5,0,108.6
01/18/2020 06:00:00,6.9572,6.5106,5.6293,10.0433,8.8609,6.2271,910.5,0,108.6
01/18/2020 06:01:00,6.9572,6.5106,5.6297,10.0433,8.8609,6.2271,910.5,0,108.6
01/18/2020 06:02:00,6.9572,6.5106,5.6293,10.0433,8.8609,6.2275,910.5,0,108.6
01/18/2020 06:03:00,6.9572,6.5106,5.6293,10.0416,8.8609,6.2275,910.6,0,108.6
01/18/2020 06:04:00,6.9572,6.5106,5.6293,10.043,8.8609,6.2275,910.5,0,108.6
01/18/2020 06:05:00,6.9572,6.5106,5.6293,10.0395,8.8609,6.22781,910.5,0,108.6
01/18/2020 06:06:00,6.9572,6.5106,5.6297,10.044,8.8609,6.2275,910.5,0,108.6
01/18/2020 06:07:00,6.9572,6.5106,5.6293,10.044,8.8609,6.2275,910.5,0,108.6
01/18/2020 06:08:00,6.9576,6.5106,5.6297,10.043,8.8609,6.22781,910.4,0,108.6
01/18/2020 06:09:00,6.9572,6.5106,5.6293,10.0423,8.8609,6.2275,910.4,0,108.6
01/18/2020 06:10:00,6.9572,6.5106,5.6293,10.0409,8.8609,6.22781,910.5,0,108.6
01/18/2020 06:11:00,6.9576,6.5106,5.6293,10.0458,8.8609,6.2275,910.5,0,108.6
01/18/2020 06:12:00,6.9572,6.5106,5.6293,10.044,8.8609,6.22781,910.5,0,108.6
01/18/2020 06:13:00,6.9576,6.5106,5.6297,10.0461,8.8609,6.22781,910.6,0,108.6
01/18/2020 06:14:00,6.9576,6.5106,5.6293,10.043,8.8609,6.22781,910.5,0,108.6
01/18/2020 06:15:00,6.958,6.5106,5.6293,10.0458,8.8612,6.22781,910.4,0,108.6
01/18/2020 06:16:00,6.958,6.5106,5.6293,10.0437,8.8612,6.2275,910.4,0,108.6
01/18/2020 06:17:00,6.958,6.5106,5.6293,10.0451,8.8609,6.22781,910.3,0,108.6
01/18/2020 06:18:00,6.958,6.5106,5.6293,10.0444,8.8609,6.22781,910.4,0,108.6
01/18/2020 06:19:00,6.9584,6.5106,5.6293,10.0444,8.8612,6.22781,910.3,0,108.6
01/18/2020 06:20:00,6.9588,6.5106,5.6293,10.0416,8.8609,6.22781,910.4,0,108.6
01/18/2020 06:21:00,6.9588,6.5106,5.6297,10.043,8.8609,6.22781,910.4,0,108.6
01/18/2020 06:22:00,6.9588,6.5106,5.6297,10.0423,8.8609,6.22781,910.4,0,108.6
01/18/2020 06:23:00,6.9592,6.5106,5.6297,10.0433,8.8612,6.22781,910.4,0,108.6
01/18/2020 06:24:00,6.9592,6.5106,5.6297,10.0447,8.8616,6.22781,910.4,0,108.6
01/18/2020 06:25:00,6.9592,6.5106,5.6293,10.0374,8.8612,6.22781,910.4,0,108.6
01/18/2020 06:26:00,6.9596,6.5106,5.629,10.0374,8.8612,6.22781,910.3,0,108.6
01/18/2020 06:27:00,6.9596,6.5106,5.6293,10.0416,8.8612,6.22821,910.3,0,108.6
01/18/2020 06:28:00,6.9596,6.5106,5.6293,10.0405,8.8612,6.22781,910.4,0,108.6
01/18/2020 06:29:00,6.9596,6.5106,5.6293,10.0416,8.8612,6.22781,910.4,0,108.6
01/18/2020 06:30:00,6.9596,6.5106,5.6293,10.0444,8.8612,6.22781,910.4,0,108.6
01/18/2020 06:31:00,6.96,6.5106,5.6297,10.0447,8.8612,6.22781,910.4,0,108.6
01/18/2020 06:32:00,6.96,6.5106,5.6293,10.0437,8.8612,6.22821,910.3,0,108.6
01/18/2020 06:33:00,6.96,6.5106,5.6297,10.044,8.8616,6.22821,910.4,0,108.6
01/18/2020 06:34:00,6.96,6.5106,5.6293,10.0444,8.8616,6.22821,910.3,0,108.6
01/18/2020 06:35:00,6.96,6.5106,5.6297,10.0454,8.8612,6.22821,910.4,0,108.6
01/18/2020 06:36:00,6.96,6.5106,5.6297,10.0447,8.8616,6.22821,910.4,0,108.6
01/18/2020 06:37:00,6.96,6.5106,5.6293,10.0433,8.8612,6.22821,910.3,0,108.6
01/18/2020 06:38:00,6.96,6.5106,5.6293,10.0451,8.8612,6.22821,910.3,0,108.6
01/18/2020 06:39:00,6.9604,6.5106,5.6293,10.0437,8.8619,6.22821,910.4,0,108.6
01/18/2020 06:40:00,6.96,6.5106,5.6293,10.0419,8.8616,6.22821,910.3,0,108.6
01/18/2020 06:41:00,6.96,6.5106,5.6297,10.0426,8.8616,6.22821,910.4,0,108.6
01/18/2020 06:42:00,6.96,6.5106,5.6293,10.0402,8.8619,6.22821,910.4,0,108.6
01/18/2020 06:43:00,6.96,6.5106,5.6297,10.0437,8.8616,6.22821,910.3,0,108.6
01/18/2020 06:44:00,6.96,6.5106,5.6297,10.0398,8.8616,6.22821,910.4,0,108.6
01/18/2020 06:45:00,6.96,6.5106,5.6297,10.0395,8.8619,6.22821,910.3,0,108.6
01/18/2020 06:46:00,6.96,6.5106,5.6297,10.043,8.8619,6.22851,910.3,0,108.6
01/18/2020 06:47:00,6.96,6.5106,5.6293,10.0437,8.8619,6.22821,910.3,0,108.6
01/18/2020 06:48:00,6.96,6.5106,5.6297,10.0437,8.8622,6.22821,910.4,0,108.6
01/18/2020 06:49:00,6.96,6.5106,5.6297,10.0468,8.8616,6.22821,910.4,0,108.6
01/18/2020 06:50:00,6.96,6.5106,5.6297,10.0468,8.8619,6.22821,910.3,0,108.6
01/18/2020 06:51:00,6.96,6.5106,5.6297,10.0461,8.8619,6.22821,910.3,0,108.6
01/18/2020 06:52:00,6.9604,6.5106,5.6293,10.0472,8.8619,6.22851,910.2,0,108.6
01/18/2020 06:53:00,6.96,6.5106,5.6293,10.0482,8.8616,6.22821,910.2,0,108.6
01/18/2020 06:54:00,6.9604,6.5106,5.6293,10.0437,8.8616,6.22821,910.3,0,108.6
01/18/2020 06:55:00,6.9604,6.5106,5.6293,10.0458,8.8619,6.22851,910.2,0,108.6
01/18/2020 06:56:00,6.96,6.5103,5.6297,10.0433,8.8616,6.22851,910.3,0,108.6
01/18/2020 06:57:00,6.96,6.5103,5.6297,10.043,8.8616,6.22821,910.4,0,108.6
01/18/2020 06:58:00,6.96,6.5106,5.6293,10.0458,8.8616,6.22851,910.3,0,108.6
01/18/2020 06:59:00,6.9604,6.5106,5.6297,10.0468,8.8619,6.22851,910.3,0,108.6
01/18/2020 07:00:00,6.9604,6.5106,5.6293,10.0451,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:01:00,6.96,6.5106,5.6297,10.0444,8.8616,6.22821,910.3,0,108.6
01/18/2020 07:02:00,6.9604,6.5106,5.6297,10.0412,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:03:00,6.9604,6.5106,5.6293,10.0405,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:04:00,6.96,6.5103,5.6293,10.0423,8.8616,6.22821,910.4,0,108.6
01/18/2020 07:05:00,6.9604,6.5106,5.6293,10.0423,8.8622,6.22851,910.4,0,108.6
01/18/2020 07:06:00,6.9604,6.5106,5.6293,10.0416,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:07:00,6.9604,6.5106,5.6293,10.043,8.8616,6.22821,910.4,0,108.6
01/18/2020 07:08:00,6.9604,6.5103,5.6297,10.0409,8.8616,6.22821,910.3,0,108.6
01/18/2020 07:09:00,6.9604,6.5103,5.6297,10.0391,8.8616,6.22851,910.4,0,108.6
01/18/2020 07:10:00,6.9604,6.5106,5.6293,10.0419,8.8616,6.22821,910.3,0,108.6
01/18/2020 07:11:00,6.9604,6.5106,5.6297,10.0405,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:12:00,6.9604,6.5106,5.6297,10.0423,8.8616,6.22821,910.4,0,108.6
01/18/2020 07:13:00,6.9604,6.5106,5.6293,10.0409,8.8616,6.22851,910.3,0,108.6
01/18/2020 07:14:00,6.9604,6.5106,5.6297,10.0412,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:15:00,6.9604,6.5106,5.6293,10.043,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:16:00,6.9604,6.5106,5.6293,10.0419,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:17:00,6.9604,6.5106,5.6297,10.0409,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:18:00,6.9604,6.5106,5.6293,10.0416,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:19:00,6.9604,6.5106,5.6297,10.0426,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:20:00,6.9604,6.5103,5.6297,10.0447,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:21:00,6.9604,6.5106,5.6297,10.0444,8.8616,6.22821,910.4,0,108.6
01/18/2020 07:22:00,6.9604,6.5106,5.6297,10.0447,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:23:00,6.9604,6.5106,5.6297,10.0458,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:24:00,6.9604,6.5106,5.6297,10.0426,8.8616,6.22851,910.4,0,108.6
01/18/2020 07:25:00,6.9604,6.5106,5.6297,10.0447,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:26:00,6.9604,6.5106,5.6297,10.0444,8.8616,6.22851,910.4,0,108.6
01/18/2020 07:27:00,6.9604,6.5106,5.6293,10.0437,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:28:00,6.9604,6.5106,5.6293,10.044,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:29:00,6.9608,6.5106,5.6297,10.0451,8.8619,6.22851,910.4,0,108.6
01/18/2020 07:30:00,6.9608,6.5106,5.6297,10.0451,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:31:00,6.9613,6.5106,5.6297,10.0451,8.8619,6.22821,910.5,0,108.6
01/18/2020 07:32:00,6.9608,6.5106,5.6293,10.0461,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:33:00,6.9613,6.5106,5.63,10.0475,8.8616,6.22821,910.4,0,108.6
01/18/2020 07:34:00,6.9613,6.5106,5.6293,10.0465,8.8616,6.22821,910.4,0,108.6
01/18/2020 07:35:00,6.9613,6.5106,5.6297,10.0465,8.8619,6.22851,910.4,0,108.6
01/18/2020 07:36:00,6.9613,6.5106,5.6297,10.0461,8.8616,6.22851,910.4,0,108.6
01/18/2020 07:37:00,6.9613,6.5106,5.6293,10.0447,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:38:00,6.9617,6.5106,5.6293,10.0458,8.8619,6.22851,910.4,0,108.6
01/18/2020 07:39:00,6.9617,6.5106,5.6297,10.0482,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:40:00,6.9621,6.5106,5.6297,10.05,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:41:00,6.9617,6.5106,5.6297,10.0482,8.8619,6.22851,910.3,0,108.6
01/18/2020 07:42:00,6.9625,6.5106,5.6297,10.0479,8.8619,6.22851,910.4,0,108.6
01/18/2020 07:43:00,6.9625,6.5106,5.6297,10.0472,8.8619,6.22851,910.3,0,108.6
01/18/2020 07:44:00,6.9625,6.5106,5.6297,10.0479,8.8619,6.22851,910.4,0,108.6
01/18/2020 07:45:00,6.9625,6.5106,5.6297,10.0468,8.8622,6.22851,910.3,0,108.6
01/18/2020 07:46:00,6.9625,6.5106,5.63,10.0479,8.8619,6.22851,910.3,0,108.6
01/18/2020 07:47:00,6.9629,6.5106,5.63,10.0479,8.8616,6.22851,910.3,0,108.6
01/18/2020 07:48:00,6.9625,6.5106,5.6297,10.0465,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:49:00,6.9629,6.5106,5.6297,10.0486,8.8619,6.22851,910.3,0,108.6
01/18/2020 07:50:00,6.9629,6.5106,5.6297,10.0482,8.8619,6.22851,910.3,0,108.6
01/18/2020 07:51:00,6.9629,6.5106,5.6297,10.0482,8.8619,6.22821,910.4,0,108.6
01/18/2020 07:52:00,6.9629,6.5106,5.6297,10.0465,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:53:00,6.9629,6.5106,5.6297,10.0482,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:54:00,6.9633,6.5106,5.6297,10.0468,8.8619,6.22851,910.3,0,108.6
01/18/2020 07:55:00,6.9633,6.5106,5.6297,10.0472,8.8619,6.22821,910.3,0,108.6
01/18/2020 07:56:00,6.9633,6.5106,5.6297,10.0465,8.8616,6.22821,910.3,0,108.6
01/18/2020 07:57:00,6.9633,6.5106,5.63,10.0468,8.8616,6.22851,910.3,0,108.6
01/18/2020 07:58:00,6.9633,6.5106,5.6297,10.0475,8.8619,6.22851,910.3,0,108.6
01/18/2020 07:59:00,6.9633,6.5106,5.6297,10.0451,8.8619,6.22851,910.2,0,108.6
01/18/2020 08:00:00,6.9637,6.5106,5.6297,10.0465,8.8619,6.22851,910.3,0,108.6
01/18/2020 08:01:00,6.9633,6.5106,5.6293,10.0468,8.8619,6.22821,910.3,0,108.6
01/18/2020 08:02:00,6.9633,6.5106,5.6297,10.044,8.8619,6.22851,910.3,0,108.6
01/18/2020 08:03:00,6.9637,6.5106,5.63,10.0458,8.8619,6.22851,910.4,0,108.6
01/18/2020 08:04:00,6.9633,6.5106,5.6297,10.0468,8.8622,6.22851,910.4,0,108.6
01/18/2020 08:05:00,6.9637,6.5106,5.6297,10.0458,8.8619,6.22851,910.4,0,108.6
01/18/2020 08:06:00,6.9637,6.5106,5.6293,10.0458,8.8616,6.22851,910.3,0,108.6
01/18/2020 08:07:00,6.9633,6.5106,5.63,10.0475,8.8622,6.22851,910.2,0,108.6
01/18/2020 08:08:00,6.9637,6.5106,5.6293,10.0465,8.8622,6.22851,910.2,0,108.6
01/18/2020 08:09:00,6.9633,6.5106,5.6297,10.0482,8.8619,6.22851,910.2,0,108.6
01/18/2020 08:10:00,6.9637,6.5106,5.6297,10.0472,8.8619,6.22851,910.4,0,108.6
01/18/2020 08:11:00,6.9637,6.5106,5.6297,10.0468,8.8619,6.22821,910.1,0,108.6
01/18/2020 08:12:00,6.9637,6.5106,5.6297,10.0479,8.8619,6.22821,910.1,0,108.6
01/18/2020 08:13:00,6.9637,6.5106,5.6293,10.0458,8.8626,6.22851,910.1,0,108.6
01/18/2020 08:14:00,6.9637,6.5106,5.6293,10.0472,8.8619,6.22851,910.1,0,108.6
01/18/2020 08:15:00,6.9633,6.5106,5.6293,10.0465,8.8622,6.22851,910.2,0,108.6
01/18/2020 08:16:00,6.9637,6.5106,5.6297,10.0468,8.8622,6.22851,910.2,0,108.6
01/18/2020 08:17:00,6.9637,6.5106,5.6297,10.0461,8.8622,6.22851,910.1,0,108.6
01/18/2020 08:18:00,6.9637,6.5106,5.6297,10.0465,8.8619,6.22851,910.1,0,108.6
01/18/2020 08:19:00,6.9637,6.5106,5.6293,10.0468,8.8619,6.22851,910.1,0,108.6
01/18/2020 08:20:00,6.9637,6.5106,5.6297,10.0461,8.8619,6.22851,910.2,0,108.6
01/18/2020 08:21:00,6.9637,6.5106,5.6297,10.0458,8.8622,6.22851,910.2,0,108.6
01/18/2020 08:22:00,6.9637,6.5106,5.63,10.0461,8.8622,6.22821,910.3,0,108.6
01/18/2020 08:23:00,6.9637,6.5106,5.6297,10.0472,8.8619,6.22821,910.2,0,108.6
01/18/2020 08:24:00,6.9637,6.5106,5.6293,10.0465,8.8622,6.22851,910.2,0,108.6
01/18/2020 08:25:00,6.9637,6.5106,5.6297,10.0479,8.8622,6.22851,910.2,0,108.6
01/18/2020 08:26:00,6.9637,6.5106,5.6293,10.0472,8.8619,6.22851,910.2,0,108.6
01/18/2020 08:27:00,6.9637,6.511,5.63,10.0482,8.8619,6.22851,910.1,0,108.6
01/18/2020 08:28:00,6.9637,6.511,5.6297,10.0461,8.8622,6.22851,910.2,0,108.6
01/18/2020 08:29:00,6.9637,6.5106,5.6297,10.0472,8.8622,6.22851,910.2,0,108.6
01/18/2020 08:30:00,6.9637,6.5106,5.6297,10.0468,8.8626,6.22851,910.2,0,108.6
01/18/2020 08:31:00,6.9637,6.5106,5.6297,10.0465,8.8622,6.22851,910.2,0,108.6
01/18/2020 08:32:00,6.9637,6.5106,5.6297,10.0468,8.8626,6.22851,910.2,0,108.6
01/18/2020 08:33:00,6.9637,6.5106,5.6297,10.0497,8.8622,6.22851,910.1,0,108.6
01/18/2020 08:34:00,6.9637,6.5106,5.6297,10.0475,8.8616,6.22851,910.1,0,108.6
01/18/2020 08:35:00,6.9637,6.511,5.6297,10.0482,8.8619,6.22851,910.2,0,108.6
01/18/2020 08:36:00,6.9637,6.5106,5.63,10.0479,8.8616,6.22851,910.2,0,108.6
01/18/2020 08:37:00,6.9637,6.5106,5.6297,10.0475,8.8616,6.22851,910.2,0,108.6
01/18/2020 08:38:00,6.9637,6.5106,5.6297,10.0486,8.8616,6.22851,910.1,0,108.6
01/18/2020 08:39:00,6.9637,6.5106,5.6297,10.0472,8.8616,6.22851,910,0,108.6
01/18/2020 08:40:00,6.9641,6.5106,5.6297,10.0461,8.8622,6.22851,910.1,0,108.6
01/18/2020 08:41:00,6.9637,6.5106,5.6297,10.0475,8.8619,6.22851,910,0,108.6
01/18/2020 08:42:00,6.9641,6.5106,5.6297,10.0451,8.8622,6.22851,909.9,0,108.6
01/18/2020 08:43:00,6.9637,6.5106,5.6297,10.0472,8.8622,6.22851,909.9,0,108.6
01/18/2020 08:44:00,6.9641,6.5106,5.6297,10.0458,8.8622,6.22851,909.9,0,108.6
01/18/2020 08:45:00,6.9641,6.5106,5.6293,10.0468,8.8619,6.22851,909.9,0,108.6
01/18/2020 08:46:00,6.9641,6.5106,5.6293,10.0451,8.8622,6.22882,910,0,108.6
01/18/2020 08:47:00,6.9641,6.5106,5.6297,10.0465,8.8622,6.22882,910,0,108.6
01/18/2020 08:48:00,6.9641,6.5106,5.6297,10.0451,8.8626,6.22882,910,0,108.6
01/18/2020 08:49:00,6.9641,6.5106,5.6297,10.0444,8.8622,6.22851,909.9,0,108.6
01/18/2020 08:50:00,6.9641,6.5106,5.6297,10.0461,8.8622,6.22882,910,0,108.6
01/18/2020 08:51:00,6.9641,6.5106,5.6293,10.0454,8.8622,6.22851,909.9,0,108.6
01/18/2020 08:52:00,6.9641,6.5106,5.6297,10.0458,8.8622,6.22851,909.9,0,108.6
01/18/2020 08:53:00,6.9641,6.5106,5.6293,10.0468,8.8619,6.22851,909.9,0,108.6
01/18/2020 08:54:00,6.9641,6.511,5.63,10.0461,8.8622,6.22851,909.9,0,108.6
01/18/2020 08:55:00,6.9641,6.5106,5.6297,10.0472,8.8622,6.22851,909.9,0,108.6
01/18/2020 08:56:00,6.9641,6.5106,5.6293,10.0472,8.8622,6.22882,910,0,108.6
01/18/2020 08:57:00,6.9641,6.5106,5.6297,10.0465,8.8626,6.22882,909.9,0,108.6
01/18/2020 08:58:00,6.9641,6.511,5.6297,10.0454,8.8619,6.22882,909.9,0,108.6
01/18/2020 08:59:00,6.9641,6.5106,5.6297,10.0458,8.8626,6.22882,909.8,0,108.6
01/18/2020 09:00:00,6.9641,6.5106,5.6297,10.0447,8.8622,6.22882,909.8,0,108.6
01/18/2020 09:01:00,6.9641,6.5106,5.6297,10.0451,8.8622,6.22851,909.8,0,108.6
01/18/2020 09:02:00,6.9641,6.5106,5.63,10.0444,8.8619,6.22882,909.9,0,108.6
01/18/2020 09:03:00,6.9641,6.5106,5.6297,10.0447,8.8622,6.22882,909.9,0,108.6
01/18/2020 09:04:00,6.9641,6.5106,5.6297,10.0468,8.8622,6.22922,909.8,0,108.6
01/18/2020 09:05:00,6.9641,6.511,5.6297,10.0465,8.8619,6.22922,909.7,0,108.6
01/18/2020 09:06:00,6.9641,6.5106,5.6297,10.0451,8.8622,6.22922,909.8,0,108.6
01/18/2020 09:07:00,6.9641,6.5106,5.63,10.0451,8.8622,6.22882,909.8,0,108.6
01/18/2020 09:08:00,6.9641,6.5106,5.6297,10.0461,8.8626,6.22922,909.9,0,108.6
01/18/2020 09:09:00,6.9641,6.5106,5.6297,10.0461,8.8622,6.22922,909.8,0,108.6
01/18/2020 09:10:00,6.9641,6.511,5.6297,10.0458,8.8622,6.22922,909.8,0,108.6
01/18/2020 09:11:00,6.9641,6.5106,5.6297,10.0468,8.8622,6.22922,909.8,0,108.6
01/18/2020 09:12:00,6.9641,6.5106,5.6297,10.0479,8.8619,6.22922,909.8,0,108.6
01/18/2020 09:13:00,6.9641,6.5106,5.6297,10.0479,8.8622,6.22922,909.9,0,108.6
01/18/2020 09:14:00,6.9641,6.5106,5.63,10.0475,8.8626,6.22922,909.8,0,108.6
01/18/2020 09:15:00,6.9641,6.5106,5.6297,10.0468,8.8622,6.22922,909.7,0,108.6
01/18/2020 09:16:00,6.9641,6.5106,5.6297,10.0475,8.8622,6.22953,909.8,0,108.6
01/18/2020 09:17:00,6.9641,6.5106,5.63,10.0479,8.8622,6.22953,909.7,0,108.6
01/18/2020 09:18:00,6.9641,6.5106,5.6297,10.0472,8.8619,6.22922,909.7,0,108.6
01/18/2020 09:19:00,6.9641,6.5106,5.6297,10.0486,8.8622,6.22953,909.7,0,108.6
01/18/2020 09:20:00,6.9641,6.5106,5.6297,10.0482,8.8619,6.22922,909.6,0,108.6
01/18/2020 09:21:00,6.9645,6.5106,5.6297,10.0482,8.8622,6.22953,909.6,0,108.6
01/18/2020 09:22:00,6.9641,6.5106,5.63,10.0479,8.8619,6.22953,909.8,0,108.6
01/18/2020 09:23:00,6.9641,6.5106,5.6297,10.0489,8.8622,6.22953,909.7,0,108.6
01/18/2020 09:24:00,6.9645,6.5106,5.6297,10.0489,8.8622,6.22953,909.8,0,108.6
01/18/2020 09:25:00,6.9645,6.5106,5.6297,10.0479,8.8622,6.22953,909.7,0,108.6
01/18/2020 09:26:00,6.9641,6.5106,5.6297,10.0482,8.8622,6.22953,909.7,0,108.6
01/18/2020 09:27:00,6.9641,6.511,5.63,10.0472,8.8619,6.22993,909.7,0,108.6
01/18/2020 09:28:00,6.9645,6.5106,5.6297,10.0479,8.8622,6.22953,909.7,0,108.6
01/18/2020 09:29:00,6.9641,6.5106,5.63,10.0479,8.8619,6.22993,909.7,0,108.6
01/18/2020 09:30:00,6.9641,6.5106,5.6297,10.044,8.8619,6.22993,909.6,0,108.6
01/18/2020 09:31:00,6.9641,6.5106,5.63,10.0479,8.8622,6.22993,909.7,0,108.6
01/18/2020 09:32:00,6.9641,6.5106,5.6297,10.0461,8.8622,6.22993,909.6,0,108.6
01/18/2020 09:33:00,6.9641,6.5106,5.63,10.0475,8.8619,6.22993,909.6,0,108.6
01/18/2020 09:34:00,6.9641,6.511,5.6297,10.0465,8.8622,6.22993,909.6,0,108.6
01/18/2020 09:35:00,6.9641,6.5106,5.6297,10.0472,8.8622,6.22993,909.6,0,108.6
01/18/2020 09:36:00,6.9641,6.511,5.6297,10.0475,8.8622,6.23023,909.6,0,108.6
01/18/2020 09:37:00,6.9641,6.5106,5.6297,10.0475,8.8619,6.22993,909.5,0,108.6
01/18/2020 09:38:00,6.9641,6.511,5.6297,10.0468,8.8626,6.23023,909.4,0,108.6
01/18/2020 09:39:00,6.9641,6.511,5.6297,10.0468,8.8622,6.22993,909.4,0,108.6
01/18/2020 09:40:00,6.9641,6.511,5.6297,10.0486,8.8619,6.23023,909.5,0,108.6
01/18/2020 09:41:00,6.9645,6.5106,5.6297,10.0475,8.8622,6.23054,909.5,0,108.6
01/18/2020 09:42:00,6.9645,6.5106,5.6297,10.0482,8.8622,6.23054,909.4,0,108.6
01/18/2020 09:43:00,6.9645,6.5106,5.6297,10.0472,8.8622,6.23023,909.4,0,108.6
01/18/2020 09:44:00,6.9641,6.511,5.63,10.0486,8.8622,6.23023,909.4,0,108.6
01/18/2020 09:45:00,6.9645,6.5106,5.6297,10.0444,8.8622,6.23023,909.4,0,108.6
01/18/2020 09:46:00,6.9645,6.5106,5.63,10.0454,8.8626,6.23023,909.5,0,108.6
01/18/2020 09:47:00,6.9645,6.5106,5.6297,10.0465,8.8622,6.23023,909.4,0,108.6
01/18/2020 09:48:00,6.9645,6.5106,5.63,10.0447,8.8622,6.23023,909.3,0,108.6
01/18/2020 09:49:00,6.9645,6.5106,5.63,10.0454,8.8622,6.23054,909.3,0,108.6
01/18/2020 09:50:00,6.9645,6.5106,5.6297,10.0458,8.8622,6.23054,909.3,0,108.6
01/18/2020 09:51:00,6.9645,6.511,5.63,10.0454,8.8622,6.23023,909.4,0,108.6
01/18/2020 09:52:00,6.9645,6.5106,5.6297,10.0454,8.8626,6.23023,909.4,0,108.6
01/18/2020 09:53:00,6.9649,6.5106,5.63,10.0465,8.8622,6.23054,909.3,0,108.6
01/18/2020 09:54:00,6.9645,6.5106,5.6297,10.0461,8.8622,6.23094,909.4,0,108.6
01/18/2020 09:55:00,6.9649,6.5106,5.6297,10.0468,8.8622,6.23054,909.3,0,108.6
01/18/2020 09:56:00,6.9649,6.5106,5.6297,10.0461,8.8626,6.23054,909.2,0,108.6
01/18/2020 09:57:00,6.9649,6.5106,5.6297,10.0458,8.8622,6.23094,909.4,0,108.6
01/18/2020 09:58:00,6.9649,6.5106,5.63,10.0472,8.8622,6.23054,909.3,0,108.6
01/18/2020 09:59:00,6.9653,6.511,5.6297,10.0479,8.8622,6.23054,909.2,0,108.6
01/18/2020 10:00:00,6.9645,6.5106,5.6297,10.0468,8.8619,6.23094,909.3,0,108.6
01/18/2020 10:01:00,6.9649,6.5106,5.6297,10.0475,8.8626,6.23054,909.2,0,108.6
01/18/2020 10:02:00,6.9649,6.5106,5.6297,10.0482,8.8622,6.23054,909.3,0,108.6
01/18/2020 10:03:00,6.9653,6.511,5.63,10.0475,8.8622,6.23094,909.2,0,108.6
01/18/2020 10:04:00,6.9649,6.5106,5.6297,10.0486,8.8622,6.23094,909.1,0,108.6
01/18/2020 10:05:00,6.9653,6.5106,5.6297,10.0482,8.8622,6.23094,909.2,0,108.6
01/18/2020 10:06:00,6.9653,6.511,5.63,10.0465,8.8622,6.23094,909.1,0,108.6
01/18/2020 10:07:00,6.9649,6.5106,5.6297,10.0472,8.8622,6.23094,909.1,0,108.6
01/18/2020 10:08:00,6.9653,6.5106,5.63,10.0475,8.8619,6.23094,909.1,0,108.6
01/18/2020 10:09:00,6.9649,6.5106,5.63,10.0475,8.8619,6.23094,909.1,0,108.6
01/18/2020 10:10:00,6.9653,6.5106,5.63,10.05,8.8622,6.23094,909.1,0,108.6
01/18/2020 10:11:00,6.9653,6.5106,5.6297,10.0458,8.8619,6.23124,909,0,108.6
01/18/2020 10:12:00,6.9657,6.5106,5.6297,10.0465,8.8622,6.23094,909.1,0,108.6
01/18/2020 10:13:00,6.9653,6.5106,5.6297,10.0458,8.8622,6.23094,909.1,0,108.6
01/18/2020 10:14:00,6.9657,6.5106,5.6297,10.0461,8.8622,6.23094,909.1,0,108.6
01/18/2020 10:15:00,6.9657,6.5106,5.63,10.0454,8.8622,6.23094,908.9,0,108.6
01/18/2020 10:16:00,6.9661,6.5106,5.6297,10.0465,8.8622,6.23094,909.1,0,108.6
01/18/2020 10:17:00,6.9653,6.5106,5.6297,10.0451,8.8622,6.23094,909.1,0,108.6
01/18/2020 10:18:00,6.9661,6.5106,5.6297,10.0454,8.8619,6.23124,909.1,0,108.6
01/18/2020 10:19:00,6.9661,6.5106,5.6297,10.0468,8.8622,6.23094,909.1,0,108.6
01/18/2020 10:20:00,6.9657,6.5106,5.6297,10.0475,8.8622,6.23124,909.1,0,108.6
01/18/2020 10:21:00,6.9661,6.5106,5.6297,10.0472,8.8626,6.23124,909,0,108.6
01/18/2020 10:22:00,6.9661,6.5106,5.6293,10.0461,8.8622,6.23094,908.9,0,108.6
01/18/2020 10:23:00,6.9665,6.511,5.6297,10.0458,8.8619,6.23124,909.1,0,108.6
01/18/2020 10:24:00,6.9665,6.5106,5.63,10.0451,8.8622,6.23094,909.1,0,108.6
01/18/2020 10:25:00,6.9665,6.5106,5.6297,10.044,8.8622,6.23124,909,0,108.6
01/18/2020 10:26:00,6.9665,6.5106,5.6297,10.043,8.8626,6.23124,908.9,0,108.6
01/18/2020 10:27:00,6.9665,6.5106,5.6297,10.044,8.8622,6.23124,909,0,108.6
01/18/2020 10:28:00,6.9665,6.5106,5.6297,10.0437,8.8622,6.23094,909,0,108.6
01/18/2020 10:29:00,6.9665,6.511,5.63,10.044,8.8622,6.23094,909,0,108.6
01/18/2020 10:30:00,6.9669,6.5106,5.63,10.0447,8.8622,6.23094,909,0,108.6
01/18/2020 10:31:00,6.9665,6.5106,5.6297,10.0454,8.8622,6.23124,908.9,0,108.6
01/18/2020 10:32:00,6.9669,6.511,5.6297,10.0451,8.8626,6.23124,908.9,0,108.6
01/18/2020 10:33:00,6.9665,6.511,5.63,10.0416,8.8622,6.23094,908.9,0,108.6
01/18/2020 10:34:00,6.9669,6.5106,5.6297,10.0447,8.8622,6.23094,908.9,0,108.6
01/18/2020 10:35:00,6.9669,6.5106,5.6297,10.0433,8.8622,6.23124,908.9,0,108.6
01/18/2020 10:36:00,6.9669,6.511,5.63,10.0405,8.8626,6.23124,908.9,0,108.6
01/18/2020 10:37:00,6.9669,6.511,5.63,10.0426,8.8619,6.23094,908.8,0,108.6
01/18/2020 10:38:00,6.9673,6.511,5.63,10.0444,8.8622,6.23124,908.8,0,108.6
01/18/2020 10:39:00,6.9673,6.511,5.63,10.044,8.8622,6.23124,908.8,0,108.6
01/18/2020 10:40:00,6.9669,6.511,5.6297,10.0461,8.8622,6.23124,908.8,0,108.6
01/18/2020 10:41:00,6.9669,6.511,5.63,10.0447,8.8626,6.23124,908.8,0,108.6
01/18/2020 10:42:00,6.9673,6.511,5.63,10.0447,8.8622,6.23124,908.8,0,108.6
01/18/2020 10:43:00,6.9673,6.511,5.63,10.0444,8.8626,6.23124,908.8,0,108.6
01/18/2020 10:44:00,6.9673,6.511,5.63,10.0444,8.8622,6.23094,908.8,0,108.6
01/18/2020 10:45:00,6.9673,6.511,5.63,10.0451,8.8626,6.23124,908.7,0,108.6
01/18/2020 10:46:00,6.9673,6.511,5.6297,10.0454,8.8629,6.23124,908.7,0,108.6
01/18/2020 10:47:00,6.9673,6.511,5.6297,10.0451,8.8622,6.23094,908.8,0,108.6
01/18/2020 10:48:00,6.9673,6.511,5.63,10.043,8.8622,6.23094,908.7,0,108.6
01/18/2020 10:49:00,6.9673,6.511,5.63,10.0433,8.8619,6.23124,908.7,0,108.6
01/18/2020 10:50:00,6.9673,6.5106,5.63,10.0395,8.8619,6.23124,908.8,0,108.6
01/18/2020 10:51:00,6.9677,6.5106,5.63,10.0423,8.8619,6.23124,908.8,0,108.6
01/18/2020 10:52:00,6.9673,6.511,5.6304,10.0391,8.8616,6.23124,908.7,0,108.6
01/18/2020 10:53:00,6.9673,6.5106,5.63,10.0423,8.8616,6.23124,908.8,0,108.6
01/18/2020 10:54:00,6.9677,6.511,5.6297,10.0444,8.8616,6.23124,908.7,0,108.6
01/18/2020 10:55:00,6.9673,6.511,5.6297,10.0433,8.8619,6.23124,908.7,0,108.6
01/18/2020 10:56:00,6.9673,6.511,5.63,10.0447,8.8619,6.23124,908.7,0,108.6
01/18/2020 10:57:00,6.9673,6.5106,5.6297,10.0451,8.8619,6.23124,908.7,0,108.6
01/18/2020 10:58:00,6.9673,6.511,5.63,10.0454,8.8619,6.23124,908.6,0,108.6
01/18/2020 10:59:00,6.9673,6.511,5.63,10.0458,8.8619,6.23124,908.7,0,108.6
01/18/2020 11:00:00,6.9673,6.511,5.6304,10.0458,8.8619,6.23124,908.7,0,108.6
01/18/2020 11:01:00,6.9673,6.511,5.63,10.0458,8.8619,6.23124,908.6,0,108.6
01/18/2020 11:02:00,6.9673,6.511,5.6304,10.0454,8.8619,6.23124,908.7,0,108.6
01/18/2020 11:03:00,6.9673,6.511,5.6297,10.0451,8.8619,6.23124,908.6,0,108.6
01/18/2020 11:04:00,6.9673,6.511,5.6297,10.0454,8.8619,6.23124,908.6,0,108.6
01/18/2020 11:05:00,6.9673,6.511,5.63,10.0465,8.8622,6.23124,908.6,0,108.6
01/18/2020 11:06:00,6.9673,6.511,5.6297,10.0437,8.8619,6.23124,908.6,0,108.6
01/18/2020 11:07:00,6.9673,6.511,5.6297,10.0444,8.8622,6.23124,908.7,0,108.6
01/18/2020 11:08:00,6.9673,6.511,5.6297,10.0419,8.8622,6.23124,908.7,0,108.6
01/18/2020 11:09:00,6.9673,6.511,5.6297,10.0444,8.8622,6.23124,908.7,0,108.6
01/18/2020 11:10:00,6.9673,6.511,5.6297,10.0447,8.8619,6.23124,908.7,0,108.6
01/18/2020 11:11:00,6.9673,6.511,5.63,10.0451,8.8622,6.23124,908.6,0,108.6
01/18/2020 11:12:00,6.9673,6.511,5.6297,10.0444,8.8619,6.23094,908.6,0,108.6
01/18/2020 11:13:00,6.9673,6.511,5.6297,10.0447,8.8619,6.23094,908.6,0,108.6
01/18/2020 11:14:00,6.9673,6.511,5.6297,10.0437,8.8622,6.23094,908.7,0,108.6
01/18/2020 11:15:00,6.9673,6.511,5.6297,10.0447,8.8619,6.23124,908.6,0,108.6
01/18/2020 11:16:00,6.9673,6.5113,5.63,10.0437,8.8622,6.23124,908.6,0,108.6
01/18/2020 11:17:00,6.9673,6.511,5.63,10.044,8.8622,6.23094,908.6,0,108.6
01/18/2020 11:18:00,6.9673,6.511,5.6297,10.0437,8.8619,6.23124,908.5,0,108.6
01/18/2020 11:19:00,6.9673,6.511,5.63,10.0444,8.8622,6.23124,908.5,0,108.6
01/18/2020 11:20:00,6.9673,6.511,5.63,10.0416,8.8622,6.23124,908.5,0,108.6
01/18/2020 11:21:00,6.9677,6.511,5.6297,10.0409,8.8629,6.23124,908.4,0,108.6
01/18/2020 11:22:00,6.9673,6.511,5.63,10.0384,8.8626,6.23124,908.4,0,108.6
01/18/2020 11:23:00,6.9677,6.511,5.63,10.0402,8.8626,6.23124,908.5,0,108.6
01/18/2020 11:24:00,6.9677,6.511,5.6297,10.0426,8.8629,6.23124,908.4,0,108.6
01/18/2020 11:25:00,6.9677,6.511,5.6304,10.0444,8.8629,6.23124,908.6,0,108.6
01/18/2020 11:26:00,6.9673,6.511,5.63,10.0454,8.8629,6.23124,908.5,0,108.6
01/18/2020 11:27:00,6.9673,6.511,5.6297,10.0416,8.8629,6.23124,908.5,0,108.6
01/18/2020 11:28:00,6.9673,6.511,5.6297,10.0458,8.8629,6.23124,908.5,0,108.6
01/18/2020 11:29:00,6.9673,6.511,5.6297,10.0444,8.8629,6.23124,908.4,0,108.6
01/18/2020 11:30:00,6.9673,6.511,5.6297,10.0454,8.8629,6.23124,908.4,0,108.6
01/18/2020 11:31:00,6.9673,6.5113,5.6297,10.0454,8.8629,6.23124,908.4,0,108.6
01/18/2020 11:32:00,6.9673,6.511,5.6297,10.0461,8.8629,6.23124,908.4,0,108.6
01/18/2020 11:33:00,6.9673,6.511,5.6297,10.0451,8.8629,6.23124,908.4,0,108.6
01/18/2020 11:34:00,6.9673,6.511,5.6297,10.0458,8.8633,6.23124,908.3,0,108.6
01/18/2020 11:35:00,6.9673,6.511,5.63,10.0451,8.8629,6.23124,908.3,0,108.6
01/18/2020 11:36:00,6.9673,6.511,5.6297,10.0447,8.8629,6.23124,908.3,0,108.6
01/18/2020 11:37:00,6.9673,6.511,5.6297,10.0437,8.8629,6.23124,908.4,0,108.6
01/18/2020 11:38:00,6.9673,6.511,5.6297,10.044,8.8633,6.23124,908.3,0,108.6
01/18/2020 11:39:00,6.9673,6.511,5.63,10.044,8.8633,6.23124,908.3,0,108.6
01/18/2020 11:40:00,6.9673,6.511,5.63,10.0458,8.8629,6.23124,908.3,0,108.6
01/18/2020 11:41:00,6.9673,6.511,5.63,10.044,8.8626,6.23124,908.3,0,108.6
01/18/2020 11:42:00,6.9673,6.511,5.6297,10.0423,8.8629,6.23124,908.2,0,108.6
01/18/2020 11:43:00,6.9673,6.511,5.63,10.0458,8.8626,6.23124,908.3,0,108.6
01/18/2020 11:44:00,6.9673,6.511,5.63,10.0461,8.8626,6.23124,908.3,0,108.6
01/18/2020 11:45:00,6.9673,6.511,5.63,10.0444,8.8626,6.23124,908.3,0,108.6
01/18/2020 11:46:00,6.9673,6.511,5.63,10.0451,8.8626,6.23124,908.3,0,108.6
01/18/2020 11:47:00,6.9673,6.511,5.6297,10.0437,8.8629,6.23124,908.3,0,108.6
01/18/2020 11:48:00,6.9673,6.511,5.6297,10.0444,8.8626,6.23124,908.2,0,108.6
01/18/2020 11:49:00,6.9673,6.511,5.63,10.0458,8.8629,6.23124,908.3,0,108.6
01/18/2020 11:50:00,6.9673,6.5113,5.63,10.0454,8.8629,6.23124,908.2,0,108.6
01/18/2020 11:51:00,6.9673,6.511,5.63,10.0458,8.8633,6.23124,908.2,0,108.6
01/18/2020 11:52:00,6.9673,6.5113,5.63,10.0454,8.8629,6.23124,908.2,0,108.6
01/18/2020 11:53:00,6.9673,6.5113,5.63,10.0447,8.8626,6.23124,908.2,0,108.6
01/18/2020 11:54:00,6.9673,6.511,5.63,10.0444,8.8629,6.23124,908.2,0,108.6
01/18/2020 11:55:00,6.9673,6.511,5.63,10.0458,8.8629,6.23124,908.1,0,108.6
01/18/2020 11:56:00,6.9673,6.511,5.63,10.0447,8.8629,6.23124,908.1,0,108.6
01/18/2020 11:57:00,6.9673,6.511,5.6297,10.0405,8.8629,6.23124,908.2,0,108.6
01/18/2020 11:58:00,6.9673,6.5113,5.63,10.0433,8.8629,6.23124,908.1,0,108.6
01/18/2020 11:59:00,6.9673,6.5113,5.6297,10.0433,8.8629,6.23124,908.3,0,108.6
01/18/2020 12:00:00,6.9673,6.511,5.63,10.044,8.8629,6.23124,908.1,0,108.6
01/18/2020 12:01:00,6.9673,6.511,5.6297,10.0423,8.8629,6.23124,908.2,0,108.6
01/18/2020 12:02:00,6.9673,6.511,5.63,10.0437,8.8629,6.23124,908.1,0,108.6
01/18/2020 12:03:00,6.9673,6.511,5.63,10.0419,8.8629,6.23124,908,0,108.6
01/18/2020 12:04:00,6.9673,6.511,5.63,10.0423,8.8629,6.23124,908.1,0,108.6
01/18/2020 12:05:00,6.9677,6.511,5.6304,10.0423,8.8629,6.23124,908,0,108.6
01/18/2020 12:06:00,6.9673,6.511,5.63,10.0423,8.8629,6.23124,908,0,108.6
01/18/2020 12:07:00,6.9673,6.5113,5.6304,10.0437,8.8629,6.23124,908,0,108.6
01/18/2020 12:08:00,6.9677,6.511,5.63,10.0433,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:09:00,6.9673,6.511,5.6297,10.0437,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:10:00,6.9677,6.5113,5.6297,10.0444,8.8629,6.23124,908,0,108.6
01/18/2020 12:11:00,6.9673,6.511,5.63,10.0451,8.8629,6.23165,907.9,0,108.6
01/18/2020 12:12:00,6.9673,6.511,5.63,10.0458,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:13:00,6.9677,6.5113,5.63,10.0458,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:14:00,6.9673,6.511,5.63,10.0454,8.8629,6.23124,908,0,108.6
01/18/2020 12:15:00,6.9677,6.5113,5.63,10.0468,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:16:00,6.9677,6.5113,5.63,10.0468,8.8629,6.23124,908,0,108.6
01/18/2020 12:17:00,6.9677,6.5113,5.63,10.0479,8.8629,6.23165,907.9,0,108.6
01/18/2020 12:18:00,6.9677,6.5113,5.63,10.0468,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:19:00,6.9677,6.511,5.63,10.0454,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:20:00,6.9677,6.5113,5.6304,10.0468,8.8629,6.23124,908,0,108.6
01/18/2020 12:21:00,6.9677,6.5113,5.63,10.0454,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:22:00,6.9677,6.511,5.63,10.0472,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:23:00,6.9673,6.511,5.6297,10.0465,8.8629,6.23124,908,0,108.6
01/18/2020 12:24:00,6.9677,6.5113,5.63,10.0472,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:25:00,6.9677,6.5113,5.63,10.0465,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:26:00,6.9677,6.5113,5.63,10.0479,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:27:00,6.9673,6.511,5.63,10.0472,8.8629,6.23124,908,0,108.6
01/18/2020 12:28:00,6.9677,6.511,5.63,10.0475,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:29:00,6.9677,6.511,5.6304,10.0472,8.8629,6.23124,907.8,0,108.6
01/18/2020 12:30:00,6.9677,6.5113,5.63,10.0486,8.8629,6.23124,908,0,108.6
01/18/2020 12:31:00,6.9677,6.5113,5.63,10.0486,8.8629,6.23124,907.8,0,108.6
01/18/2020 12:32:00,6.9677,6.5113,5.63,10.0489,8.8629,6.23124,907.8,0,108.6
01/18/2020 12:33:00,6.9677,6.5113,5.63,10.0482,8.8629,6.23165,907.9,0,108.6
01/18/2020 12:34:00,6.9677,6.511,5.63,10.0472,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:35:00,6.9677,6.511,5.63,10.0475,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:36:00,6.9677,6.511,5.6304,10.0472,8.8629,6.23124,907.8,0,108.6
01/18/2020 12:37:00,6.9677,6.5113,5.63,10.0447,8.8629,6.23165,907.8,0,108.6
01/18/2020 12:38:00,6.9677,6.511,5.63,10.0444,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:39:00,6.9677,6.511,5.63,10.0451,8.8629,6.23124,907.8,0,108.6
01/18/2020 12:40:00,6.9677,6.511,5.63,10.0444,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:41:00,6.9677,6.5113,5.6304,10.0458,8.8629,6.23165,907.8,0,108.6
01/18/2020 12:42:00,6.9673,6.511,5.63,10.0465,8.8629,6.23124,907.8,0,108.6
01/18/2020 12:43:00,6.9677,6.511,5.63,10.0475,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:44:00,6.9677,6.5113,5.63,10.0479,8.8629,6.23124,907.8,0,108.6
01/18/2020 12:45:00,6.9677,6.5113,5.63,10.0475,8.8629,6.23124,907.8,0,108.6
01/18/2020 12:46:00,6.9677,6.511,5.63,10.0479,8.8629,6.23165,907.9,0,108.6
01/18/2020 12:47:00,6.9677,6.5113,5.63,10.0468,8.8629,6.23165,907.8,0,108.6
01/18/2020 12:48:00,6.9673,6.5113,5.6304,10.0482,8.8629,6.23165,907.8,0,108.6
01/18/2020 12:49:00,6.9677,6.5113,5.63,10.0465,8.8633,6.23165,907.8,0,108.6
01/18/2020 12:50:00,6.9677,6.5113,5.63,10.0465,8.8629,6.23165,907.9,0,108.6
01/18/2020 12:51:00,6.9677,6.5113,5.6304,10.0482,8.8629,6.23124,907.9,0,108.6
01/18/2020 12:52:00,6.9673,6.511,5.63,10.0468,8.8629,6.23165,908.1,0,108.6
01/18/2020 12:53:00,6.9673,6.511,5.63,10.0479,8.8629,6.23165,908,0,108.6
01/18/2020 12:54:00,6.9673,6.5113,5.63,10.0475,8.8629,6.23124,908,0,108.6
01/18/2020 12:55:00,6.9677,6.511,5.6304,10.0475,8.8629,6.23165,908.1,0,108.6
01/18/2020 12:56:00,6.9677,6.511,5.63,10.0497,8.8629,6.23165,908,0,108.6
01/18/2020 12:57:00,6.9677,6.511,5.6297,10.044,8.8629,6.23124,908,0,108.6
01/18/2020 12:58:00,6.9677,6.5113,5.6304,10.0472,8.8629,6.23124,908,0,108.6
01/18/2020 12:59:00,6.9677,6.511,5.6304,10.0479,8.8629,6.23124,908,0,108.6
01/18/2020 13:00:00,6.9677,6.511,5.63,10.0479,8.8629,6.23165,908.1,0,108.6
01/18/2020 13:01:00,6.9677,6.5113,5.6297,10.0465,8.8629,6.23124,908,0,108.6
01/18/2020 13:02:00,6.9677,6.5113,5.63,10.0468,8.8629,6.23165,908.1,0,108.6
01/18/2020 13:03:00,6.9677,6.5113,5.63,10.0479,8.8629,6.23124,908,0,108.6
01/18/2020 13:04:00,6.9677,6.511,5.63,10.0482,8.8629,6.23165,907.9,0,108.6
01/18/2020 13:05:00,6.9677,6.5113,5.63,10.0465,8.8629,6.23124,907.9,0,108.6
01/18/2020 13:06:00,6.9677,6.5113,5.63,10.0461,8.8629,6.23165,907.9,0,108.6
01/18/2020 13:07:00,6.9677,6.511,5.63,10.0626,8.8629,6.23165,907.9,0,108.6
01/18/2020 13:08:00,6.9677,6.5113,5.63,10.0626,8.8629,6.23165,907.9,0,108.6
01/18/2020 13:09:00,6.9677,6.511,5.63,10.063,8.8629,6.23165,907.9,0,108.6
01/18/2020 13:10:00,6.9681,6.5113,5.63,10.0654,8.8629,6.23165,907.9,0,108.6
01/18/2020 13:11:00,6.9677,6.5113,5.6304,10.0665,8.8629,6.23165,907.9,0,108.6
01/18/2020 13:12:00,6.9677,6.511,5.63,10.0661,8.8629,6.23165,907.9,0,108.6
01/18/2020 13:13:00,6.9677,6.5113,5.63,10.0665,8.8629,6.23124,907.9,0,108.6
01/18/2020 13:14:00,6.9677,6.5113,5.63,10.0665,8.8629,6.23165,907.9,0,108.6
01/18/2020 13:15:00,6.9677,6.5113,5.63,10.0654,8.8629,6.23165,907.8,0,108.6
01/18/2020 13:16:00,6.9681,6.5113,5.63,10.0672,8.8629,6.23165,907.8,0,108.6
01/18/2020 13:17:00,6.9677,6.5113,5.63,10.0665,8.8629,6.23165,907.8,0,108.6
01/18/2020 13:18:00,6.9677,6.5113,5.63,10.0647,8.8629,6.23124,907.9,0,108.6
01/18/2020 13:19:00,6.9677,6.5113,5.63,10.0658,8.8629,6.23124,907.8,0,108.6
01/18/2020 13:20:00,6.9681,6.511,5.63,10.0658,8.8629,6.23165,907.8,0,108.6
01/18/2020 13:21:00,6.9681,6.5113,5.63,10.0672,8.8629,6.23165,907.8,0,108.6
01/18/2020 13:22:00,6.9681,6.5113,5.6304,10.0686,8.8629,6.23124,907.9,0,108.6
01/18/2020 13:23:00,6.9677,6.5113,5.63,10.0686,8.8629,6.23165,907.9,0,108.6
01/18/2020 13:24:00,6.9677,6.511,5.63,10.0658,8.8629,6.23165,907.8,0,108.6
01/18/2020 13:25:00,6.9677,6.5113,5.6304,10.0658,8.8629,6.23124,907.8,0,108.6
01/18/2020 13:26:00,6.9677,6.5116,5.63,10.0682,8.8629,6.23165,907.7,0,108.6
01/18/2020 13:27:00,6.9681,6.5116,5.63,10.0654,8.8629,6.23165,907.8,0,108.6
01/18/2020 13:28:00,6.9677,6.5113,5.63,10.0633,8.8629,6.23165,907.7,0,108.6
01/18/2020 13:29:00,6.9681,6.5113,5.63,10.0626,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:30:00,6.9681,6.5113,5.6304,10.0661,8.8629,6.23165,907.7,0,108.6
01/18/2020 13:31:00,6.9681,6.5113,5.6297,10.0644,8.8629,6.23165,907.7,0,108.6
01/18/2020 13:32:00,6.9681,6.5113,5.63,10.0689,8.8629,6.23165,907.8,0,108.6
01/18/2020 13:33:00,6.9681,6.511,5.6304,10.0637,8.8629,6.23165,907.7,0,108.6
01/18/2020 13:34:00,6.9685,6.5113,5.63,10.0637,8.8629,6.23165,907.9,0,108.6
01/18/2020 13:35:00,6.9681,6.5113,5.6304,10.0637,8.8629,6.23165,907.8,0,108.6
01/18/2020 13:36:00,6.9681,6.5113,5.6304,10.0658,8.8629,6.23165,907.7,0,108.6
01/18/2020 13:37:00,6.9681,6.5113,5.63,10.064,8.8629,6.23165,907.7,0,108.6
01/18/2020 13:38:00,6.9681,6.511,5.63,10.0651,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:39:00,6.9685,6.5113,5.6304,10.0672,8.8629,6.23195,907.7,0,108.6
01/18/2020 13:40:00,6.9681,6.5113,5.63,10.0651,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:41:00,6.9681,6.511,5.6304,10.0651,8.8629,6.23195,907.6,0,108.6
01/18/2020 13:42:00,6.9685,6.511,5.63,10.0651,8.8629,6.23165,907.7,0,108.6
01/18/2020 13:43:00,6.9681,6.511,5.63,10.0644,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:44:00,6.9685,6.511,5.6304,10.0644,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:45:00,6.9681,6.5113,5.6297,10.0637,8.8629,6.23165,907.8,0,108.6
01/18/2020 13:46:00,6.9685,6.511,5.6304,10.0623,8.8629,6.23195,907.9,0,108.6
01/18/2020 13:47:00,6.9685,6.5113,5.63,10.0616,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:48:00,6.9681,6.511,5.6297,10.0616,8.8629,6.23195,907.9,0,108.6
01/18/2020 13:49:00,6.9685,6.511,5.63,10.0623,8.8629,6.23226,907.8,0,108.6
01/18/2020 13:50:00,6.9685,6.511,5.6297,10.064,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:51:00,6.9681,6.511,5.63,10.064,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:52:00,6.9681,6.511,5.63,10.0644,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:53:00,6.9681,6.511,5.63,10.0644,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:54:00,6.9689,6.511,5.63,10.0654,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:55:00,6.9685,6.511,5.6297,10.0658,8.8629,6.23195,907.8,0,108.6
01/18/2020 13:56:00,6.9681,6.511,5.63,10.0647,8.8629,6.23226,907.8,0,108.6
01/18/2020 13:57:00,6.9685,6.511,5.63,10.0654,8.8626,6.23195,907.8,0,108.6
01/18/2020 13:58:00,6.9689,6.511,5.6297,10.0654,8.8626,6.23226,907.7,0,108.6
01/18/2020 13:59:00,6.9689,6.511,5.6297,10.0665,8.8626,6.23226,907.7,0,108.6
01/18/2020 14:00:00,6.9685,6.511,5.6297,10.0668,8.8629,6.23195,907.8,0,108.6
01/18/2020 14:01:00,6.9689,6.511,5.6297,10.0665,8.8626,6.23195,907.8,0,108.6
01/18/2020 14:02:00,6.9685,6.511,5.6297,10.0675,8.8629,6.23165,907.8,0,108.6
01/18/2020 14:03:00,6.9689,6.511,5.6297,10.0679,8.8629,6.23226,907.8,0,108.6
01/18/2020 14:04:00,6.9689,6.511,5.6297,10.0672,8.8629,6.23226,907.9,0,108.6
01/18/2020 14:05:00,6.9689,6.511,5.63,10.0682,8.8629,6.23195,907.9,0,108.6
01/18/2020 14:06:00,6.9689,6.511,5.6293,10.0672,8.8629,6.23226,907.7,0,108.6
01/18/2020 14:07:00,6.9689,6.511,5.6297,10.0668,8.8629,6.23226,907.8,0,108.6
01/18/2020 14:08:00,6.9693,6.511,5.6297,10.0668,8.8626,6.23195,907.8,0,108.6
01/18/2020 14:09:00,6.9698,6.511,5.6293,10.0658,8.8626,6.23195,907.7,0,108.6
01/18/2020 14:10:00,6.9689,6.5113,5.6297,10.0679,8.8629,6.23195,907.7,0,108.6
01/18/2020 14:11:00,6.9689,6.511,5.6293,10.0675,8.8629,6.23226,907.8,0,108.6
01/18/2020 14:12:00,6.9693,6.511,5.6293,10.0668,8.8629,6.23226,907.7,0,108.6
01/18/2020 14:13:00,6.9693,6.511,5.6297,10.0672,8.8626,6.23226,907.8,0,108.6
01/18/2020 14:14:00,6.9693,6.5113,5.6293,10.0668,8.8629,6.23226,907.8,0,108.6
01/18/2020 14:15:00,6.9693,6.5113,5.6297,10.0665,8.8629,6.23195,907.8,0,108.6
01/18/2020 14:16:00,6.9693,6.511,5.6297,10.0633,8.8629,6.23226,907.7,0,108.6
01/18/2020 14:17:00,6.9689,6.511,5.6297,10.0647,8.8626,6.23226,907.8,0,108.6
01/18/2020 14:18:00,6.9698,6.5113,5.63,10.0668,8.8629,6.23266,907.8,0,108.6
01/18/2020 14:19:00,6.9693,6.5113,5.6293,10.0661,8.8629,6.23226,907.7,0,108.6
01/18/2020 14:20:00,6.9693,6.511,5.6297,10.0679,8.8629,6.23266,907.8,0,108.6
01/18/2020 14:21:00,6.9698,6.511,5.6293,10.0679,8.8629,6.23226,907.7,0,108.6
01/18/2020 14:22:00,6.9693,6.511,5.6293,10.0672,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:23:00,6.9698,6.511,5.6293,10.0665,8.8629,6.23226,907.7,0,108.6
01/18/2020 14:24:00,6.9698,6.511,5.6293,10.0668,8.8629,6.23226,907.6,0,108.6
01/18/2020 14:25:00,6.9698,6.5106,5.6293,10.0665,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:26:00,6.9698,6.511,5.6297,10.0675,8.8629,6.23226,907.7,0,108.6
01/18/2020 14:27:00,6.9698,6.511,5.6297,10.0672,8.8629,6.23266,907.8,0,108.6
01/18/2020 14:28:00,6.9698,6.5106,5.6293,10.0644,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:29:00,6.9698,6.5113,5.6297,10.0658,8.8629,6.23226,907.7,0,108.6
01/18/2020 14:30:00,6.9698,6.511,5.6293,10.0672,8.8629,6.23226,907.7,0,108.6
01/18/2020 14:31:00,6.9693,6.511,5.6297,10.0672,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:32:00,6.9698,6.5113,5.6293,10.0668,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:33:00,6.9698,6.511,5.6293,10.0616,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:34:00,6.9693,6.511,5.6293,10.0668,8.8629,6.23266,907.8,0,108.6
01/18/2020 14:35:00,6.9698,6.511,5.6297,10.0672,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:36:00,6.9693,6.5113,5.6297,10.0679,8.8629,6.23266,907.8,0,108.6
01/18/2020 14:37:00,6.9698,6.511,5.6293,10.0668,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:38:00,6.9698,6.511,5.6293,10.0661,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:39:00,6.9698,6.511,5.6293,10.0679,8.8629,6.23226,907.7,0,108.6
01/18/2020 14:40:00,6.9698,6.511,5.6293,10.0668,8.8629,6.23266,907.8,0,108.6
01/18/2020 14:41:00,6.9698,6.511,5.6293,10.0682,8.8629,6.23296,907.7,0,108.6
01/18/2020 14:42:00,6.9698,6.511,5.6297,10.0672,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:43:00,6.9698,6.511,5.629,10.0679,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:44:00,6.9698,6.511,5.6293,10.0682,8.8629,6.23296,907.7,0,108.6
01/18/2020 14:45:00,6.9702,6.5113,5.6293,10.0682,8.8629,6.23296,907.7,0,108.6
01/18/2020 14:46:00,6.9698,6.511,5.6293,10.0689,8.8629,6.23266,907.8,0,108.6
01/18/2020 14:47:00,6.9698,6.511,5.629,10.0689,8.8629,6.23296,907.7,0,108.6
01/18/2020 14:48:00,6.9702,6.511,5.6293,10.0689,8.8629,6.23266,907.7,0,108.6
01/18/2020 14:49:00,6.9698,6.511,5.6293,10.0696,8.8629,6.23266,907.6,0,108.6
01/18/2020 14:50:00,6.9698,6.511,5.629,10.0679,8.8629,6.23296,907.7,0,108.6
01/18/2020 14:51:00,6.9698,6.5106,5.6293,10.0689,8.8629,6.23296,907.7,0,108.6
01/18/2020 14:52:00,6.9698,6.511,5.6293,10.0693,8.8629,6.23296,907.7,0,108.6
01/18/2020 14:53:00,6.9698,6.511,5.6293,10.0689,8.8629,6.23296,907.7,0,108.6
01/18/2020 14:54:00,6.9698,6.511,5.6293,10.0686,8.8629,6.23296,907.6,0,108.6
01/18/2020 14:55:00,6.9698,6.511,5.6293,10.0682,8.8629,6.23296,907.8,0,108.6
01/18/2020 14:56:00,6.9702,6.511,5.6293,10.0689,8.8629,6.23296,907.7,0,108.6
01/18/2020 14:57:00,6.9702,6.5106,5.6293,10.0686,8.8629,6.23266,907.8,0,108.6
01/18/2020 14:58:00,6.9702,6.511,5.6293,10.0686,8.8629,6.23296,907.7,0,108.6
01/18/2020 14:59:00,6.9702,6.511,5.6293,10.0689,8.8629,6.23296,907.8,0,108.6
01/18/2020 15:00:00,6.9702,6.511,5.6293,10.0679,8.8629,6.23296,907.7,0,108.6
01/18/2020 15:01:00,6.9698,6.511,5.6297,10.0675,8.8629,6.23296,907.8,0,108.6
01/18/2020 15:02:00,6.9698,6.511,5.6293,10.0672,8.8629,6.23296,907.7,0,108.6
01/18/2020 15:03:00,6.9702,6.511,5.6293,10.0672,8.8629,6.23296,907.7,0,108.6
01/18/2020 15:04:00,6.9702,6.511,5.6293,10.0675,8.8629,6.23296,907.7,0,108.6
01/18/2020 15:05:00,6.9698,6.511,5.6297,10.0686,8.8629,6.23296,907.7,0,108.6
01/18/2020 15:06:00,6.9698,6.5106,5.6297,10.0682,8.8629,6.23296,907.7,0,108.6
01/18/2020 15:07:00,6.9698,6.511,5.6293,10.0686,8.8629,6.23296,907.7,0,108.6
01/18/2020 15:08:00,6.9698,6.511,5.6293,10.0689,8.8629,6.23296,907.7,0,108.6
01/18/2020 15:09:00,6.9702,6.5113,5.6293,10.0696,8.8633,6.23337,907.7,0,108.6
01/18/2020 15:10:00,6.9702,6.5106,5.6293,10.07,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:11:00,6.9702,6.511,5.6293,10.071,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:12:00,6.9698,6.5106,5.6293,10.0675,8.8629,6.23296,907.7,0,108.6
01/18/2020 15:13:00,6.9698,6.511,5.6293,10.0693,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:14:00,6.9702,6.511,5.6293,10.0693,8.8629,6.23296,907.7,0,108.6
01/18/2020 15:15:00,6.9702,6.5106,5.6297,10.0703,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:16:00,6.9702,6.5113,5.6293,10.0693,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:17:00,6.9702,6.511,5.6293,10.0686,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:18:00,6.9702,6.511,5.6293,10.0686,8.8629,6.23296,907.7,0,108.6
01/18/2020 15:19:00,6.9702,6.511,5.629,10.0703,8.8629,6.23296,907.6,0,108.6
01/18/2020 15:20:00,6.9702,6.511,5.6293,10.0707,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:21:00,6.9702,6.511,5.6293,10.071,8.8633,6.23337,907.7,0,108.6
01/18/2020 15:22:00,6.9702,6.511,5.6293,10.0707,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:23:00,6.9702,6.511,5.6293,10.0703,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:24:00,6.9702,6.511,5.629,10.07,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:25:00,6.9702,6.511,5.6293,10.0707,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:26:00,6.9702,6.5113,5.6297,10.0693,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:27:00,6.9698,6.511,5.6293,10.0693,8.8629,6.23337,907.6,0,108.6
01/18/2020 15:28:00,6.9698,6.5113,5.6293,10.0668,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:29:00,6.9698,6.511,5.6293,10.0686,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:30:00,6.9702,6.511,5.6293,10.0693,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:31:00,6.9702,6.511,5.6293,10.0689,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:32:00,6.9698,6.511,5.6293,10.0707,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:33:00,6.9702,6.511,5.6293,10.0665,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:34:00,6.9702,6.511,5.6293,10.0689,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:35:00,6.9702,6.511,5.6293,10.0689,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:36:00,6.9702,6.511,5.6293,10.0658,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:37:00,6.9698,6.511,5.6293,10.0686,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:38:00,6.9702,6.511,5.6293,10.0689,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:39:00,6.9702,6.511,5.6297,10.0675,8.8633,6.23337,907.8,0,108.6
01/18/2020 15:40:00,6.9702,6.5106,5.6293,10.0693,8.8629,6.23337,907.9,0,108.6
01/18/2020 15:41:00,6.9702,6.5106,5.6293,10.0661,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:42:00,6.9702,6.511,5.6293,10.0682,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:43:00,6.9698,6.511,5.6293,10.0703,8.8633,6.23337,907.8,0,108.6
01/18/2020 15:44:00,6.9698,6.511,5.6293,10.0696,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:45:00,6.9702,6.511,5.6297,10.07,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:46:00,6.9702,6.5113,5.6297,10.07,8.8633,6.23367,907.8,0,108.6
01/18/2020 15:47:00,6.9698,6.511,5.6293,10.0707,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:48:00,6.9702,6.511,5.6293,10.0679,8.8629,6.23337,907.9,0,108.6
01/18/2020 15:49:00,6.9702,6.511,5.6297,10.0665,8.8633,6.23337,907.8,0,108.6
01/18/2020 15:50:00,6.9698,6.511,5.6293,10.0675,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:51:00,6.9698,6.5113,5.6293,10.0651,8.8629,6.23337,907.7,0,108.6
01/18/2020 15:52:00,6.9702,6.5113,5.629,10.0672,8.8629,6.23337,907.8,0,108.6
01/18/2020 15:53:00,6.9702,6.511,5.6293,10.0675,8.8633,6.23337,907.7,0,108.6
01/18/2020 15:54:00,6.9698,6.511,5.6293,10.0682,8.8633,6.23337,907.7,0,108.6
01/18/2020 15:55:00,6.9702,6.5113,5.6297,10.0682,8.8633,6.23367,907.6,0,108.6
01/18/2020 15:56:00,6.9698,6.5113,5.6293,10.0682,8.8629,6.23337,907.6,0,108.6
01/18/2020 15:57:00,6.9702,6.5113,5.6293,10.0689,8.8633,6.23337,907.7,0,108.6
01/18/2020 15:58:00,6.9702,6.5113,5.6293,10.0689,8.8629,6.23367,907.7,0,108.6
01/18/2020 15:59:00,6.9698,6.5113,5.6293,10.0682,8.8629,6.23337,907.8,0,108.6
01/18/2020 16:00:00,6.9698,6.5113,5.6297,10.0682,8.8629,6.23337,907.7,0,108.6
01/18/2020 16:01:00,6.9702,6.5113,5.6293,10.0686,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:02:00,6.9698,6.5113,5.6297,10.0679,8.8633,6.23337,907.8,0,108.6
01/18/2020 16:03:00,6.9702,6.5113,5.6293,10.0675,8.8633,6.23367,907.7,0,108.6
01/18/2020 16:04:00,6.9698,6.5113,5.6293,10.0668,8.8633,6.23337,907.8,0,108.6
01/18/2020 16:05:00,6.9698,6.5113,5.629,10.0672,8.8629,6.23337,907.7,0,108.6
01/18/2020 16:06:00,6.9698,6.511,5.6293,10.0651,8.8633,6.23367,907.8,0,108.6
01/18/2020 16:07:00,6.9698,6.511,5.629,10.0661,8.8629,6.23337,907.7,0,108.6
01/18/2020 16:08:00,6.9702,6.5113,5.6293,10.0651,8.8629,6.23337,907.8,0,108.6
01/18/2020 16:09:00,6.9698,6.5113,5.6293,10.0661,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:10:00,6.9702,6.5113,5.6293,10.0668,8.8633,6.23337,907.8,0,108.6
01/18/2020 16:11:00,6.9698,6.5113,5.629,10.0661,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:12:00,6.9698,6.5113,5.6293,10.0672,8.8633,6.23337,907.8,0,108.6
01/18/2020 16:13:00,6.9698,6.511,5.6293,10.0672,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:14:00,6.9698,6.5113,5.6297,10.0675,8.8633,6.23367,907.8,0,108.6
01/18/2020 16:15:00,6.9702,6.5113,5.629,10.0672,8.8633,6.23337,907.8,0,108.6
01/18/2020 16:16:00,6.9698,6.5113,5.629,10.0672,8.8633,6.23367,907.8,0,108.6
01/18/2020 16:17:00,6.9698,6.511,5.6293,10.0658,8.8633,6.23337,907.7,0,108.6
01/18/2020 16:18:00,6.9698,6.511,5.629,10.0672,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:19:00,6.9698,6.5113,5.6293,10.0654,8.8629,6.23337,907.8,0,108.6
01/18/2020 16:20:00,6.9698,6.511,5.6293,10.0654,8.8633,6.23337,907.8,0,108.6
01/18/2020 16:21:00,6.9698,6.511,5.6297,10.0658,8.8629,6.23337,907.8,0,108.6
01/18/2020 16:22:00,6.9698,6.511,5.6293,10.0661,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:23:00,6.9698,6.5113,5.6293,10.0668,8.8629,6.23367,907.8,0,108.6
01/18/2020 16:24:00,6.9698,6.5113,5.6293,10.0665,8.8629,6.23367,907.9,0,108.6
01/18/2020 16:25:00,6.9698,6.5113,5.6293,10.0661,8.8629,6.23337,907.7,0,108.6
01/18/2020 16:26:00,6.9698,6.511,5.6293,10.0661,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:27:00,6.9702,6.511,5.629,10.0672,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:28:00,6.9698,6.511,5.6293,10.0672,8.8629,6.23367,907.8,0,108.6
01/18/2020 16:29:00,6.9702,6.5113,5.6293,10.0672,8.8629,6.23367,907.8,0,108.6
01/18/2020 16:30:00,6.9698,6.5113,5.6293,10.0679,8.8633,6.23367,907.9,0,108.6
01/18/2020 16:31:00,6.9698,6.511,5.6297,10.0675,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:32:00,6.9698,6.5116,5.6293,10.0658,8.8629,6.23337,907.9,0,108.6
01/18/2020 16:33:00,6.9698,6.5113,5.629,10.0668,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:34:00,6.9698,6.5113,5.6293,10.0661,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:35:00,6.9698,6.511,5.6297,10.0647,8.8633,6.23367,907.8,0,108.6
01/18/2020 16:36:00,6.9698,6.5113,5.6293,10.0658,8.8629,6.23337,907.8,0,108.6
01/18/2020 16:37:00,6.9698,6.5113,5.6293,10.0658,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:38:00,6.9698,6.5113,5.6293,10.0654,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:39:00,6.9702,6.511,5.6297,10.0654,8.8636,6.23337,907.9,0,108.6
01/18/2020 16:40:00,6.9698,6.5113,5.6297,10.0658,8.8633,6.23337,907.9,0,108.6
01/18/2020 16:41:00,6.9698,6.5113,5.6293,10.0651,8.8636,6.23337,907.9,0,108.6
01/18/2020 16:42:00,6.9698,6.511,5.6293,10.0651,8.8636,6.23337,907.8,0,108.6
01/18/2020 16:43:00,6.9698,6.5113,5.6293,10.0647,8.8636,6.23337,907.8,0,108.6
01/18/2020 16:44:00,6.9698,6.511,5.6293,10.0644,8.8636,6.23337,907.9,0,108.6
01/18/2020 16:45:00,6.9698,6.5113,5.6293,10.0654,8.8636,6.23337,907.9,0,108.6
01/18/2020 16:46:00,6.9698,6.511,5.6297,10.0647,8.8639,6.23367,907.9,0,108.6
01/18/2020 16:47:00,6.9698,6.5116,5.6293,10.0644,8.8636,6.23337,907.8,0,108.6
01/18/2020 16:48:00,6.9698,6.511,5.6293,10.0654,8.8636,6.23367,907.9,0,108.6
01/18/2020 16:49:00,6.9698,6.511,5.629,10.064,8.8636,6.23337,907.8,0,108.6
01/18/2020 16:50:00,6.9702,6.5113,5.6293,10.064,8.8636,6.23337,907.9,0,108.6
01/18/2020 16:51:00,6.9698,6.5113,5.6297,10.063,8.8639,6.23337,907.8,0,108.6
01/18/2020 16:52:00,6.9698,6.5113,5.6293,10.0644,8.8636,6.23337,907.7,0,108.6
01/18/2020 16:53:00,6.9698,6.5113,5.629,10.0647,8.8639,6.23337,907.8,0,108.6
01/18/2020 16:54:00,6.9698,6.5113,5.6293,10.063,8.8639,6.23337,907.7,0,108.6
01/18/2020 16:55:00,6.9698,6.5113,5.6293,10.0644,8.8636,6.23337,907.8,0,108.6
01/18/2020 16:56:00,6.9698,6.511,5.6297,10.0637,8.8639,6.23337,907.8,0,108.6
01/18/2020 16:57:00,6.9698,6.5113,5.6293,10.0633,8.8639,6.23337,907.6,0,108.6
01/18/2020 16:58:00,6.9698,6.5113,5.629,10.0654,8.8639,6.23337,907.7,0,108.6
01/18/2020 16:59:00,6.9698,6.511,5.6293,10.0658,8.8639,6.23337,907.7,0,108.6
01/18/2020 17:00:00,6.9698,6.5116,5.629,10.0675,8.8639,6.23337,907.7,0,108.6
01/18/2020 17:01:00,6.9698,6.5113,5.629,10.0658,8.8643,6.23337,907.7,0,108.6
01/18/2020 17:02:00,6.9698,6.5113,5.6293,10.0651,8.8639,6.23337,907.7,0,108.6
01/18/2020 17:03:00,6.9698,6.511,5.629,10.0644,8.8639,6.23337,907.6,0,108.6
01/18/2020 17:04:00,6.9698,6.5113,5.6293,10.0651,8.8643,6.23337,907.6,0,108.6
01/18/2020 17:05:00,6.9698,6.5113,5.6293,10.0651,8.8643,6.23337,907.7,0,108.6
01/18/2020 17:06:00,6.9698,6.5116,5.629,10.0637,8.8643,6.23337,907.6,0,108.6
01/18/2020 17:07:00,6.9698,6.5113,5.629,10.063,8.8643,6.23337,907.6,0,108.6
01/18/2020 17:08:00,6.9698,6.5113,5.629,10.0651,8.8643,6.23337,907.6,0,108.6
01/18/2020 17:09:00,6.9698,6.5113,5.629,10.063,8.8643,6.23337,907.6,0,108.6
01/18/2020 17:10:00,6.9698,6.511,5.629,10.0644,8.8643,6.23337,907.6,0,108.6
01/18/2020 17:11:00,6.9698,6.5113,5.629,10.0637,8.8643,6.23337,907.7,0,108.6
01/18/2020 17:12:00,6.9698,6.5113,5.6293,10.0647,8.8643,6.23337,907.7,0,108.6
01/18/2020 17:13:00,6.9698,6.5113,5.6287,10.0633,8.8646,6.23337,907.7,0,108.6
01/18/2020 17:14:00,6.9698,6.5113,5.629,10.0651,8.8646,6.23337,907.6,0,108.6
01/18/2020 17:15:00,6.9698,6.511,5.629,10.0633,8.865,6.23337,907.7,0,108.6
01/18/2020 17:16:00,6.9698,6.511,5.629,10.0647,8.8646,6.23337,907.7,0,108.6
01/18/2020 17:17:00,6.9698,6.5113,5.629,10.064,8.865,6.23337,907.7,0,108.6
01/18/2020 17:18:00,6.9698,6.5113,5.6287,10.0637,8.865,6.23337,907.6,0,108.6
01/18/2020 17:19:00,6.9698,6.5113,5.629,10.0647,8.865,6.23337,907.7,0,108.6
01/18/2020 17:20:00,6.9698,6.5113,5.6287,10.0651,8.865,6.23337,907.7,0,108.6
01/18/2020 17:21:00,6.9698,6.511,5.6287,10.0651,8.865,6.23337,907.6,0,108.6
01/18/2020 17:22:00,6.9698,6.5116,5.6287,10.0668,8.865,6.23337,907.7,0,108.6
01/18/2020 17:23:00,6.9698,6.5113,5.6287,10.0658,8.865,6.23337,907.7,0,108.6
01/18/2020 17:24:00,6.9698,6.5113,5.6287,10.0654,8.8653,6.23337,907.7,0,108.6
01/18/2020 17:25:00,6.9698,6.5113,5.6287,10.0651,8.865,6.23337,907.8,0,108.6
01/18/2020 17:26:00,6.9698,6.5113,5.6287,10.0661,8.8653,6.23337,907.7,0,108.6
01/18/2020 17:27:00,6.9698,6.5113,5.6287,10.0658,8.8653,6.23337,907.7,0,108.6
01/18/2020 17:28:00,6.9698,6.5113,5.6287,10.064,8.865,6.23337,907.7,0,108.6
01/18/2020 17:29:00,6.9698,6.5113,5.6287,10.0651,8.865,6.23337,907.8,0,108.6
01/18/2020 17:30:00,6.9698,6.5113,5.6287,10.0647,8.865,6.23337,907.7,0,108.6
01/18/2020 17:31:00,6.9698,6.5113,5.6287,10.0661,8.8653,6.23337,907.6,0,108.6
01/18/2020 17:32:00,6.9698,6.5116,5.6287,10.0661,8.8653,6.23337,907.7,0,108.6
01/18/2020 17:33:00,6.9698,6.5113,5.6287,10.0637,8.8653,6.23337,907.7,0,108.6
01/18/2020 17:34:00,6.9698,6.511,5.6287,10.0644,8.8653,6.23337,907.6,0,108.6
01/18/2020 17:35:00,6.9698,6.5113,5.6287,10.0647,8.865,6.23337,907.7,0,108.6
01/18/2020 17:36:00,6.9698,6.5113,5.6287,10.0637,8.8656,6.23337,907.6,0,108.6
01/18/2020 17:37:00,6.9698,6.511,5.6287,10.0637,8.865,6.23337,907.6,0,108.6
01/18/2020 17:38:00,6.9698,6.5113,5.6287,10.0637,8.8653,6.23337,907.6,0,108.6
01/18/2020 17:39:00,6.9698,6.511,5.6287,10.0633,8.8656,6.23337,907.6,0,108.6
01/18/2020 17:40:00,6.9698,6.5113,5.6287,10.0661,8.8653,6.23337,907.6,0,108.6
01/18/2020 17:41:00,6.9698,6.5113,5.6287,10.0651,8.8656,6.23337,907.6,0,108.6
01/18/2020 17:42:00,6.9698,6.5113,5.6287,10.0651,8.8656,6.23337,907.7,0,108.6
01/18/2020 17:43:00,6.9698,6.511,5.6287,10.0654,8.8656,6.23337,907.7,0,108.6
01/18/2020 17:44:00,6.9698,6.5113,5.6287,10.0668,8.8656,6.23337,907.7,0,108.6
01/18/2020 17:45:00,6.9698,6.5113,5.6287,10.0665,8.8656,6.23337,907.6,0,108.6
01/18/2020 17:46:00,6.9698,6.5113,5.6287,10.0661,8.8656,6.23337,907.6,0,108.6
01/18/2020 17:47:00,6.9698,6.5113,5.6287,10.0661,8.8656,6.23337,907.7,0,108.6
01/18/2020 17:48:00,6.9698,6.5113,5.6287,10.0654,8.8656,6.23337,907.6,0,108.6
01/18/2020 17:49:00,6.9698,6.5113,5.6287,10.0651,8.866,6.23337,907.6,0,108.6
01/18/2020 17:50:00,6.9698,6.5113,5.6287,10.0658,8.8656,6.23337,907.6,0,108.6
01/18/2020 17:51:00,6.9698,6.5113,5.6287,10.0654,8.866,6.23337,907.5,0,108.6
01/18/2020 17:52:00,6.9698,6.5113,5.6287,10.0633,8.8656,6.23337,907.6,0,108.6
01/18/2020 17:53:00,6.9698,6.5113,5.6287,10.064,8.8656,6.23337,907.6,0,108.6
01/18/2020 17:54:00,6.9698,6.5113,5.6287,10.0647,8.8656,6.23337,907.5,0,108.6
01/18/2020 17:55:00,6.9698,6.511,5.6287,10.0637,8.866,6.23337,907.6,0,108.6
01/18/2020 17:56:00,6.9698,6.511,5.6283,10.0644,8.8656,6.23337,907.6,0,108.6
01/18/2020 17:57:00,6.9698,6.5113,5.6287,10.0637,8.8656,6.23337,907.5,0,108.6
01/18/2020 17:58:00,6.9698,6.5113,5.6283,10.0637,8.8656,6.23337,907.6,0,108.6
01/18/2020 17:59:00,6.9698,6.5113,5.6283,10.0647,8.866,6.23337,907.6,0,108.6
01/18/2020 18:00:00,6.9698,6.5116,5.6287,10.0672,8.866,6.23337,907.5,0,108.6
01/18/2020 18:01:00,6.9698,6.5113,5.6283,10.064,8.866,6.23337,907.7,0,108.6
01/18/2020 18:02:00,6.9698,6.511,5.6283,10.0644,8.866,6.23337,907.5,0,108.6
01/18/2020 18:03:00,6.9698,6.5113,5.6283,10.0644,8.866,6.23337,907.7,0,108.6
01/18/2020 18:04:00,6.9698,6.5113,5.6283,10.0637,8.866,6.23337,907.6,0,108.6
01/18/2020 18:05:00,6.9698,6.5113,5.6283,10.0651,8.866,6.23337,907.7,0,108.6
01/18/2020 18:06:00,6.9698,6.5113,5.6287,10.0651,8.866,6.23337,907.6,0,108.6
01/18/2020 18:07:00,6.9698,6.511,5.6283,10.0658,8.866,6.23337,907.7,0,108.6
01/18/2020 18:08:00,6.9698,6.5113,5.6287,10.0651,8.866,6.23337,907.7,0,108.6
01/18/2020 18:09:00,6.9698,6.5113,5.6283,10.0658,8.866,6.23337,907.6,0,108.6
01/18/2020 18:10:00,6.9698,6.511,5.6283,10.0661,8.866,6.23337,907.6,0,108.6
01/18/2020 18:11:00,6.9698,6.5113,5.6287,10.0654,8.866,6.23337,907.5,0,108.6
01/18/2020 18:12:00,6.9698,6.511,5.6283,10.0654,8.866,6.23337,907.6,0,108.6
01/18/2020 18:13:00,6.9698,6.511,5.6283,10.0654,8.866,6.23337,907.6,0,108.6
01/18/2020 18:14:00,6.9698,6.511,5.6283,10.0637,8.866,6.23337,907.6,0,108.6
01/18/2020 18:15:00,6.9698,6.511,5.6287,10.0654,8.866,6.23337,907.6,0,108.6
01/18/2020 18:16:00,6.9698,6.5113,5.6283,10.0658,8.866,6.23337,907.6,0,108.6
01/18/2020 18:17:00,6.9698,6.5116,5.6283,10.0651,8.866,6.23337,907.7,0,108.6
01/18/2020 18:18:00,6.9698,6.5113,5.6283,10.0637,8.866,6.23337,907.6,0,108.6
01/18/2020 18:19:00,6.9698,6.511,5.6283,10.0651,8.866,6.23337,907.6,0,108.6
01/18/2020 18:20:00,6.9698,6.511,5.6283,10.064,8.866,6.23337,907.6,0,108.6
01/18/2020 18:21:00,6.9698,6.511,5.6287,10.0651,8.866,6.23337,907.6,0,108.6
01/18/2020 18:22:00,6.9698,6.5113,5.6283,10.064,8.866,6.23337,907.5,0,108.6
01/18/2020 18:23:00,6.9698,6.5113,5.6283,10.0654,8.866,6.23337,907.6,0,108.6
01/18/2020 18:24:00,6.9698,6.5113,5.6283,10.0654,8.866,6.23337,907.5,0,108.6
01/18/2020 18:25:00,6.9698,6.5116,5.6283,10.0644,8.866,6.23337,907.6,0,108.6
01/18/2020 18:26:00,6.9702,6.5113,5.6283,10.064,8.866,6.23337,907.6,0,108.6
01/18/2020 18:27:00,6.9698,6.5113,5.6283,10.0647,8.866,6.23337,907.6,0,108.6
01/18/2020 18:28:00,6.9698,6.5113,5.6283,10.0626,8.866,6.23337,907.7,0,108.6
01/18/2020 18:29:00,6.9698,6.5113,5.6283,10.0633,8.866,6.23337,907.5,0,108.6
01/18/2020 18:30:00,6.9698,6.511,5.6283,10.0633,8.866,6.23337,907.5,0,108.6
01/18/2020 18:31:00,6.9698,6.511,5.6283,10.063,8.866,6.23337,907.6,0,108.6
01/18/2020 18:32:00,6.9698,6.5113,5.6283,10.0637,8.866,6.23337,907.6,0,108.6
01/18/2020 18:33:00,6.9698,6.511,5.6283,10.0651,8.866,6.23337,907.5,0,108.6
01/18/2020 18:34:00,6.9702,6.5116,5.6283,10.064,8.866,6.23337,907.6,0,108.6
01/18/2020 18:35:00,6.9702,6.5113,5.6283,10.064,8.866,6.23337,907.7,0,108.6
01/18/2020 18:36:00,6.9698,6.5116,5.6283,10.0637,8.866,6.23337,907.6,0,108.6
01/18/2020 18:37:00,6.9702,6.511,5.6283,10.0633,8.866,6.23337,907.5,0,108.6
01/18/2020 18:38:00,6.9702,6.5113,5.6283,10.0633,8.866,6.23337,907.6,0,108.6
01/18/2020 18:39:00,6.9702,6.5113,5.6283,10.0654,8.866,6.23337,907.5,0,108.6
01/18/2020 18:40:00,6.9698,6.5113,5.6283,10.0654,8.866,6.23337,907.5,0,108.6
01/18/2020 18:41:00,6.9698,6.511,5.6283,10.0665,8.8663,6.23337,907.6,0,108.6
01/18/2020 18:42:00,6.9698,6.5113,5.6283,10.0644,8.866,6.23337,907.6,0,108.6
01/18/2020 18:43:00,6.9702,6.5113,5.6283,10.0661,8.866,6.23337,907.5,0,108.6
01/18/2020 18:44:00,6.9702,6.5113,5.6283,10.0651,8.866,6.23337,907.6,0,108.6
01/18/2020 18:45:00,6.9698,6.5113,5.6283,10.0644,8.8663,6.23337,907.6,0,108.6
01/18/2020 18:46:00,6.9702,6.5113,5.6283,10.0637,8.8663,6.23337,907.7,0,108.6
01/18/2020 18:47:00,6.9698,6.5113,5.6283,10.0633,8.866,6.23337,907.6,0,108.6
01/18/2020 18:48:00,6.9698,6.5113,5.6283,10.0637,8.866,6.23337,907.5,0,108.6
01/18/2020 18:49:00,6.9702,6.5113,5.6283,10.0633,8.8663,6.23337,907.5,0,108.6
01/18/2020 18:50:00,6.9698,6.5116,5.6283,10.063,8.866,6.23337,907.6,0,108.6
01/18/2020 18:51:00,6.9698,6.511,5.6283,10.064,8.8663,6.23337,907.5,0,108.6
01/18/2020 18:52:00,6.9702,6.5113,5.6283,10.0626,8.8667,6.23337,907.6,0,108.6
01/18/2020 18:53:00,6.9702,6.5113,5.6283,10.064,8.8667,6.23337,907.6,0,108.6
01/18/2020 18:54:00,6.9702,6.5113,5.6283,10.0626,8.8667,6.23337,907.6,0,108.6
01/18/2020 18:55:00,6.9702,6.5113,5.6283,10.063,8.8663,6.23337,907.6,0,108.6
01/18/2020 18:56:00,6.9702,6.5116,5.6283,10.0644,8.8667,6.23337,907.5,0,108.6
01/18/2020 18:57:00,6.9702,6.5113,5.6283,10.064,8.867,6.23337,907.6,0,108.6
01/18/2020 18:58:00,6.9702,6.5113,5.6283,10.0644,8.867,6.23337,907.4,0,108.6
01/18/2020 18:59:00,6.9698,6.5113,5.6283,10.0595,8.8673,6.23337,907.5,0,108.6
01/18/2020 19:00:00,6.9702,6.5116,5.6283,10.0658,8.8677,6.23337,907.5,0,108.6
01/18/2020 19:01:00,6.9698,6.5113,5.6283,10.0644,8.8677,6.23337,907.5,0,108.6
01/18/2020 19:02:00,6.9702,6.5113,5.6283,10.0637,8.868,6.23337,907.4,0,108.6
01/18/2020 19:03:00,6.9702,6.5113,5.6283,10.0644,8.8677,6.23337,907.5,0,108.6
01/18/2020 19:04:00,6.9702,6.5113,5.6283,10.0651,8.8684,6.23337,907.4,0,108.6
01/18/2020 19:05:00,6.9702,6.511,5.6283,10.0654,8.8684,6.23337,907.4,0,108.6
01/18/2020 19:06:00,6.9698,6.5113,5.6283,10.0644,8.8684,6.23337,907.4,0,108.6
01/18/2020 19:07:00,6.9698,6.5113,5.6283,10.0644,8.8687,6.23337,907.4,0,108.6
01/18/2020 19:08:00,6.9702,6.5113,5.6283,10.0644,8.8687,6.23337,907.5,0,108.6
01/18/2020 19:09:00,6.9702,6.5116,5.6283,10.0609,8.8687,6.23337,907.5,0,108.6
01/18/2020 19:10:00,6.9702,6.5113,5.6283,10.0647,8.8687,6.23337,907.5,0,108.6
01/18/2020 19:11:00,6.9706,6.5116,5.6283,10.064,8.8687,6.23337,907.5,0,108.6
01/18/2020 19:12:00,6.9702,6.511,5.6283,10.0651,8.8687,6.23337,907.5,0,108.6
01/18/2020 19:13:00,6.9702,6.5113,5.6283,10.0654,8.8687,6.23337,907.5,0,108.6
01/18/2020 19:14:00,6.9702,6.5113,5.6283,10.0658,8.8687,6.23337,907.4,0,108.6
01/18/2020 19:15:00,6.9706,6.5116,5.6283,10.0665,8.8687,6.23337,907.5,0,108.6
01/18/2020 19:16:00,6.9702,6.5116,5.6283,10.0672,8.8687,6.23337,907.4,0,108.6
01/18/2020 19:17:00,6.9706,6.5113,5.6283,10.0672,8.8687,6.23337,907.5,0,108.6
01/18/2020 19:18:00,6.9702,6.5113,5.6283,10.0672,8.8687,6.23337,907.4,0,108.6
01/18/2020 19:19:00,6.9702,6.5113,5.6283,10.0661,8.8687,6.23367,907.4,0,108.6
01/18/2020 19:20:00,6.9702,6.5113,5.6283,10.0658,8.8687,6.23337,907.5,0,108.6
01/18/2020 19:21:00,6.9706,6.5113,5.6283,10.0654,8.8687,6.23337,907.4,0,108.6
01/18/2020 19:22:00,6.9706,6.5113,5.6283,10.0647,8.8687,6.23367,907.5,0,108.6
01/18/2020 19:23:00,6.9702,6.5113,5.6283,10.0633,8.869,6.23337,907.4,0,108.6
01/18/2020 19:24:00,6.9702,6.5113,5.6283,10.0644,8.8694,6.23337,907.5,0,108.6
01/18/2020 19:25:00,6.9702,6.5113,5.6283,10.0651,8.8694,6.23337,907.5,0,108.6
01/18/2020 19:26:00,6.9702,6.5116,5.6287,10.064,8.8697,6.23367,907.5,0,108.6
01/18/2020 19:27:00,6.9706,6.5113,5.6283,10.0658,8.8701,6.23367,907.5,0,108.6
01/18/2020 19:28:00,6.9702,6.5113,5.6283,10.0654,8.8704,6.23367,907.4,0,108.6
01/18/2020 19:29:00,6.9698,6.511,5.6283,10.0661,8.8707,6.23337,907.4,0,108.6
01/18/2020 19:30:00,6.9702,6.5116,5.6283,10.0679,8.8711,6.23337,907.4,0,108.6
01/18/2020 19:31:00,6.9706,6.5113,5.6283,10.0672,8.8711,6.23337,907.5,0,108.6
01/18/2020 19:32:00,6.9702,6.5116,5.6283,10.0679,8.8711,6.23367,907.4,0,108.6
01/18/2020 19:33:00,6.9706,6.5113,5.6283,10.0675,8.8714,6.23337,907.5,0,108.6
01/18/2020 19:34:00,6.9702,6.5113,5.6283,10.0661,8.8714,6.23367,907.5,0,108.6
01/18/2020 19:35:00,6.9702,6.5113,5.6283,10.064,8.8714,6.23337,907.4,0,108.6
01/18/2020 19:36:00,6.9702,6.5113,5.6283,10.0647,8.8714,6.23337,907.4,0,108.6
01/18/2020 19:37:00,6.9702,6.5113,5.6283,10.0658,8.8714,6.23367,907.4,0,108.6
01/18/2020 19:38:00,6.9702,6.5113,5.6283,10.0665,8.8714,6.23367,907.4,0,108.6
01/18/2020 19:39:00,6.9706,6.5116,5.6283,10.0661,8.8714,6.23367,907.4,0,108.6
01/18/2020 19:40:00,6.9702,6.5116,5.6283,10.064,8.8714,6.23367,907.3,0,108.6
01/18/2020 19:41:00,6.9706,6.5113,5.6283,10.0661,8.8714,6.23367,907.3,0,108.6
01/18/2020 19:42:00,6.9702,6.5113,5.6283,10.0626,8.8714,6.23367,907.4,0,108.6
01/18/2020 19:43:00,6.9706,6.5116,5.6283,10.064,8.8714,6.23367,907.4,0,108.6
01/18/2020 19:44:00,6.9702,6.5116,5.6283,10.0623,8.8714,6.23367,907.5,0,108.6
01/18/2020 19:45:00,6.9706,6.5113,5.6283,10.0633,8.8714,6.23367,907.4,0,108.6
01/18/2020 19:46:00,6.9702,6.5116,5.6283,10.063,8.8714,6.23367,907.4,0,108.6
01/18/2020 19:47:00,6.9706,6.5116,5.6283,10.0633,8.8714,6.23367,907.4,0,108.6
01/18/2020 19:48:00,6.9702,6.5113,5.6283,10.0633,8.8718,6.23367,907.4,0,108.6
01/18/2020 19:49:00,6.9702,6.5113,5.6283,10.0644,8.8718,6.23367,907.4,0,108.6
01/18/2020 19:50:00,6.9702,6.5116,5.6283,10.0637,8.8721,6.23367,907.3,0,108.6
01/18/2020 19:51:00,6.9702,6.5116,5.6283,10.0644,8.8724,6.23367,907.4,0,108.6
01/18/2020 19:52:00,6.9702,6.5113,5.6283,10.0633,8.8724,6.23367,907.4,0,108.6
01/18/2020 19:53:00,6.9702,6.5116,5.6283,10.0651,8.8728,6.23398,907.3,0,108.6
01/18/2020 19:54:00,6.9702,6.5116,5.6283,10.0644,8.8728,6.23367,907.2,0,108.6
01/18/2020 19:55:00,6.9702,6.5113,5.6283,10.063,8.8728,6.23398,907.3,0,108.6
01/18/2020 19:56:00,6.9702,6.512,5.6283,10.0637,8.8728,6.23367,907.3,0,108.6
01/18/2020 19:57:00,6.9702,6.5116,5.6283,10.064,8.8735,6.23398,907.3,0,108.6
01/18/2020 19:58:00,6.9702,6.5116,5.6283,10.0633,8.8735,6.23367,907.3,0,108.6
01/18/2020 19:59:00,6.9702,6.5116,5.6283,10.0633,8.8735,6.23367,907.3,0,108.6
01/18/2020 20:00:00,6.9702,6.5113,5.6283,10.0626,8.8738,6.23398,907.3,0,108.6
01/18/2020 20:01:00,6.9702,6.5116,5.6283,10.0616,8.8738,6.23367,907.3,0,108.6
01/18/2020 20:02:00,6.9702,6.5116,5.6283,10.0598,8.8738,6.23367,907.2,0,108.6
01/18/2020 20:03:00,6.9698,6.511,5.6283,10.064,8.8738,6.23398,907.2,0,108.6
01/18/2020 20:04:00,6.9702,6.5116,5.6283,10.0623,8.8738,6.23398,907.3,0,108.6
01/18/2020 20:05:00,6.9706,6.5113,5.6283,10.063,8.8741,6.23398,907.2,0,108.6
01/18/2020 20:06:00,6.9702,6.512,5.6283,10.064,8.8738,6.23398,907.2,0,108.6
01/18/2020 20:07:00,6.9706,6.5116,5.6283,10.063,8.8741,6.23398,907.2,0,108.6
01/18/2020 20:08:00,6.9706,6.5116,5.6283,10.064,8.8741,6.23398,907.3,0,108.6
01/18/2020 20:09:00,6.9702,6.5113,5.6283,10.064,8.8741,6.23438,907.3,0,108.6
01/18/2020 20:10:00,6.9702,6.5113,5.6283,10.0616,8.8741,6.23398,907.2,0,108.6
01/18/2020 20:11:00,6.9702,6.5116,5.6283,10.0623,8.8741,6.23438,907.2,0,108.6
01/18/2020 20:12:00,6.9706,6.5116,5.6283,10.0651,8.8741,6.23438,907.2,0,108.6
01/18/2020 20:13:00,6.9702,6.5116,5.6283,10.0637,8.8741,6.23438,907.2,0,108.6
01/18/2020 20:14:00,6.9702,6.5116,5.6283,10.0654,8.8741,6.23438,907.1,0,108.6
01/18/2020 20:15:00,6.9702,6.5113,5.6283,10.0619,8.8741,6.23438,907.1,0,108.6
01/18/2020 20:16:00,6.9702,6.5113,5.628,10.0665,8.8741,6.23438,907.1,0,108.6
01/18/2020 20:17:00,6.9702,6.5113,5.6283,10.0668,8.8741,6.23438,907.2,0,108.6
01/18/2020 20:18:00,6.9702,6.5113,5.6283,10.0658,8.8741,6.23438,907.3,0,108.6
01/18/2020 20:19:00,6.9702,6.5113,5.6283,10.0654,8.8741,6.23438,907.2,0,108.6
01/18/2020 20:20:00,6.9702,6.5113,5.6283,10.0668,8.8741,6.23438,907.3,0,108.6
01/18/2020 20:21:00,6.9702,6.5116,5.6283,10.0665,8.8741,6.23438,907.1,0,108.6
01/18/2020 20:22:00,6.9702,6.5116,5.6283,10.0661,8.8741,6.23438,907.2,0,108.6
01/18/2020 20:23:00,6.9702,6.5116,5.6283,10.0654,8.8741,6.23438,907.1,0,108.6
01/18/2020 20:24:00,6.9698,6.5113,5.628,10.0672,8.8741,6.23438,907.2,0,108.6
01/18/2020 20:25:00,6.9698,6.5113,5.6283,10.0672,8.8741,6.23468,907.1,0,108.6
01/18/2020 20:26:00,6.9702,6.5116,5.628,10.0679,8.8741,6.23468,907.3,0,108.6
01/18/2020 20:27:00,6.9698,6.5113,5.628,10.0661,8.8741,6.23468,907.2,0,108.6
01/18/2020 20:28:00,6.9706,6.5116,5.6283,10.0661,8.8745,6.23468,907.3,0,108.6
01/18/2020 20:29:00,6.9702,6.5113,5.628,10.0651,8.8741,6.23438,907.3,0,108.6
01/18/2020 20:30:00,6.9702,6.5113,5.628,10.0672,8.8741,6.23468,907.3,0,108.6
01/18/2020 20:31:00,6.9702,6.5116,5.628,10.0654,8.8741,6.23468,907.2,0,108.6
01/18/2020 20:32:00,6.9702,6.5113,5.628,10.0658,8.8741,6.23468,907.2,0,108.6
01/18/2020 20:33:00,6.9698,6.5113,5.628,10.0672,8.8745,6.23468,907.2,0,108.6
01/18/2020 20:34:00,6.9702,6.5116,5.6283,10.0654,8.8741,6.23468,907.2,0,108.6
01/18/2020 20:35:00,6.9702,6.5116,5.628,10.0654,8.8741,6.23468,907.2,0,108.6
01/18/2020 20:36:00,6.9702,6.5113,5.6283,10.0661,8.8745,6.23468,907.2,0,108.6
01/18/2020 20:37:00,6.9698,6.5116,5.6283,10.0658,8.8741,6.23509,907.2,0,108.6
01/18/2020 20:38:00,6.9702,6.5113,5.628,10.0654,8.8745,6.23468,907.2,0,108.6
01/18/2020 20:39:00,6.9702,6.5113,5.628,10.0654,8.8745,6.23468,907.2,0,108.6
01/18/2020 20:40:00,6.9702,6.5116,5.628,10.0654,8.8745,6.23468,907.2,0,108.6
01/18/2020 20:41:00,6.9702,6.5113,5.628,10.0665,8.8745,6.23468,907.2,0,108.6
01/18/2020 20:42:00,6.9702,6.5116,5.6283,10.0668,8.8745,6.23509,907.1,0,108.6
01/18/2020 20:43:00,6.9698,6.5116,5.6283,10.0668,8.8748,6.23509,907.1,0,108.6
01/18/2020 20:44:00,6.9698,6.5113,5.628,10.0665,8.8748,6.23509,907.2,0,108.6
01/18/2020 20:45:00,6.9698,6.5116,5.628,10.0672,8.8745,6.23509,907.1,0,108.6
01/18/2020 20:46:00,6.9702,6.5116,5.628,10.0682,8.8748,6.23509,907.1,0,108.6
01/18/2020 20:47:00,6.9698,6.5116,5.628,10.0661,8.8752,6.23509,907.2,0,108.6
01/18/2020 20:48:00,6.9702,6.5116,5.6283,10.0654,8.8748,6.23509,907.1,0,108.6
01/18/2020 20:49:00,6.9702,6.512,5.628,10.0679,8.8752,6.23539,907.1,0,108.6
01/18/2020 20:50:00,6.9702,6.5113,5.628,10.0665,8.8755,6.2357,907.1,0,108.6
01/18/2020 20:51:00,6.9698,6.5113,5.628,10.0616,8.8755,6.23539,907.1,0,108.6
01/18/2020 20:52:00,6.9698,6.5113,5.628,10.0616,8.8758,6.23509,907.1,0,108.6
01/18/2020 20:53:00,6.9698,6.5113,5.628,10.0612,8.8758,6.23539,907.1,0,108.6
01/18/2020 20:54:00,6.9698,6.5116,5.628,10.0605,8.8758,6.23509,907.1,0,108.6
01/18/2020 20:55:00,6.9698,6.5116,5.628,10.0595,8.8762,6.23539,907.2,0,108.6
01/18/2020 20:56:00,6.9698,6.5116,5.628,10.0612,8.8762,6.23539,907.1,0,108.6
01/18/2020 20:57:00,6.9702,6.5116,5.628,10.0605,8.8765,6.23539,907.1,0,108.6
01/18/2020 20:58:00,6.9698,6.5116,5.628,10.0602,8.8765,6.23539,907.1,0,108.6
01/18/2020 20:59:00,6.9702,6.5116,5.628,10.0623,8.8765,6.23539,907,0,108.6
01/18/2020 21:00:00,6.9698,6.5116,5.628,10.0644,8.8769,6.23539,907.1,0,108.6
01/18/2020 21:01:00,6.9702,6.5113,5.628,10.0647,8.8765,6.23539,907.1,0,108.6
01/18/2020 21:02:00,6.9698,6.5113,5.628,10.0654,8.8769,6.23539,907.1,0,108.6
01/18/2020 21:03:00,6.9698,6.5116,5.628,10.0658,8.8769,6.23539,907.1,0,108.6
01/18/2020 21:04:00,6.9698,6.512,5.628,10.0668,8.8769,6.23539,907.1,0,108.6
01/18/2020 21:05:00,6.9698,6.5116,5.628,10.0647,8.8769,6.23539,907.1,0,108.6
01/18/2020 21:06:00,6.9698,6.5116,5.628,10.0675,8.8769,6.2357,907.1,0,108.6
01/18/2020 21:07:00,6.9698,6.5116,5.628,10.0672,8.8772,6.23539,907,0,108.6
01/18/2020 21:08:00,6.9698,6.5113,5.628,10.0651,8.8772,6.23539,907.1,0,108.6
01/18/2020 21:09:00,6.9702,6.5113,5.628,10.0612,8.8772,6.23539,907.1,0,108.6
01/18/2020 21:10:00,6.9698,6.5116,5.628,10.0609,8.8772,6.2357,906.9,0,108.6
01/18/2020 21:11:00,6.9702,6.5116,5.628,10.0647,8.8772,6.23539,907.1,0,108.6
01/18/2020 21:12:00,6.9698,6.5113,5.628,10.0651,8.8772,6.2357,907,0,108.6
01/18/2020 21:13:00,6.9702,6.5116,5.628,10.0665,8.8772,6.2357,907,0,108.6
01/18/2020 21:14:00,6.9698,6.512,5.628,10.0644,8.8772,6.23539,907.1,0,108.6
01/18/2020 21:15:00,6.9693,6.5116,5.628,10.0658,8.8772,6.23539,907.1,0,108.6
01/18/2020 21:16:00,6.9698,6.5116,5.628,10.0658,8.8772,6.2357,907,0,108.6
01/18/2020 21:17:00,6.9702,6.5116,5.628,10.0661,8.8772,6.2357,907,0,108.6
01/18/2020 21:18:00,6.9702,6.5113,5.628,10.0644,8.8772,6.2357,907.1,0,108.6
01/18/2020 21:19:00,6.9698,6.5116,5.628,10.0651,8.8772,6.2357,907.1,0,108.6
01/18/2020 21:20:00,6.9702,6.5116,5.628,10.0665,8.8772,6.2357,907.1,0,108.6
01/18/2020 21:21:00,6.9698,6.512,5.628,10.0654,8.8772,6.2357,907,0,108.6
01/18/2020 21:22:00,6.9698,6.5116,5.628,10.0647,8.8772,6.2357,907,0,108.6
01/18/2020 21:23:00,6.9698,6.5116,5.628,10.0654,8.8772,6.2357,907.1,0,108.6
01/18/2020 21:24:00,6.9698,6.512,5.628,10.0658,8.8772,6.2357,907.1,0,108.6
01/18/2020 21:25:00,6.9698,6.5116,5.628,10.0654,8.8772,6.2357,907,0,108.6
01/18/2020 21:26:00,6.9698,6.5116,5.628,10.0658,8.8772,6.2357,907,0,108.6
01/18/2020 21:27:00,6.9698,6.5113,5.628,10.0672,8.8772,6.2357,907.1,0,108.6
01/18/2020 21:28:00,6.9702,6.5116,5.628,10.064,8.8772,6.2357,907.2,0,108.6
01/18/2020 21:29:00,6.9702,6.512,5.628,10.0637,8.8772,6.23539,907.1,0,108.6
01/18/2020 21:30:00,6.9698,6.5113,5.628,10.0658,8.8772,6.2357,907.2,0,108.6
01/18/2020 21:31:00,6.9698,6.5116,5.628,10.0654,8.8772,6.2357,907.1,0,108.6
01/18/2020 21:32:00,6.9698,6.5116,5.628,10.0668,8.8772,6.2357,907.1,0,108.6
01/18/2020 21:33:00,6.9698,6.5116,5.628,10.063,8.8772,6.2361,907.1,0,108.6
01/18/2020 21:34:00,6.9698,6.5113,5.628,10.0644,8.8772,6.2357,907,0,108.6
01/18/2020 21:35:00,6.9698,6.512,5.628,10.0654,8.8772,6.2357,907.1,0,108.6
01/18/2020 21:36:00,6.9698,6.5116,5.628,10.0647,8.8772,6.2357,907.1,0,108.6
01/18/2020 21:37:00,6.9698,6.5116,5.628,10.0654,8.8772,6.2357,907,0,108.6
01/18/2020 21:38:00,6.9698,6.5123,5.628,10.0647,8.8775,6.2357,907,0,108.6
01/18/2020 21:39:00,6.9702,6.5116,5.628,10.064,8.8775,6.2357,907.1,0,108.6
01/18/2020 21:40:00,6.9698,6.5113,5.628,10.0616,8.8775,6.2357,907,0,108.6
01/18/2020 21:41:00,6.9698,6.512,5.628,10.0647,8.8779,6.2361,907.1,0,108.6
01/18/2020 21:42:00,6.9698,6.5116,5.628,10.0644,8.8775,6.2357,907,0,108.6
01/18/2020 21:43:00,6.9698,6.5116,5.628,10.0658,8.8775,6.2357,907.1,0,108.6
01/18/2020 21:44:00,6.9698,6.5116,5.628,10.0647,8.8775,6.2357,907,0,108.6
01/18/2020 21:45:00,6.9698,6.5116,5.628,10.0647,8.8775,6.2361,907,0,108.6
01/18/2020 21:46:00,6.9698,6.5116,5.628,10.0633,8.8779,6.2357,907,0,108.6
01/18/2020 21:47:00,6.9698,6.5116,5.628,10.0647,8.8779,6.2361,907,0,108.6
01/18/2020 21:48:00,6.9698,6.5116,5.628,10.063,8.8782,6.2361,907,0,108.6
01/18/2020 21:49:00,6.9698,6.512,5.628,10.0644,8.8786,6.2357,907,0,108.6
01/18/2020 21:50:00,6.9698,6.5116,5.628,10.0644,8.8782,6.2361,907.1,0,108.6
01/18/2020 21:51:00,6.9698,6.512,5.628,10.0633,8.8786,6.2361,907,0,108.6
01/18/2020 21:52:00,6.9698,6.512,5.6276,10.064,8.8789,6.2357,907,0,108.6
01/18/2020 21:53:00,6.9698,6.5116,5.628,10.0626,8.8789,6.2357,907,0,108.6
01/18/2020 21:54:00,6.9698,6.5116,5.628,10.0651,8.8792,6.2357,907,0,108.6
01/18/2020 21:55:00,6.9698,6.512,5.628,10.0626,8.8796,6.2361,906.9,0,108.6
01/18/2020 21:56:00,6.9698,6.5113,5.628,10.0633,8.8796,6.2361,907,0,108.6
01/18/2020 21:57:00,6.9693,6.512,5.628,10.0637,8.8796,6.2361,906.9,0,108.6
01/18/2020 21:58:00,6.9698,6.5116,5.628,10.0626,8.8799,6.2361,906.9,0,108.6
01/18/2020 21:59:00,6.9698,6.5123,5.628,10.0647,8.8799,6.2361,907,0,108.6
01/18/2020 22:00:00,6.9693,6.512,5.628,10.0644,8.8799,6.2357,906.9,0,108.6
01/18/2020 22:01:00,6.9698,6.5116,5.628,10.064,8.8799,6.2357,906.9,0,108.6
01/18/2020 22:02:00,6.9698,6.5116,5.628,10.0633,8.8799,6.2361,906.9,0,108.6
01/18/2020 22:03:00,6.9693,6.5116,5.6276,10.0633,8.8799,6.2357,906.9,0,108.6
01/18/2020 22:04:00,6.9698,6.512,5.628,10.0654,8.8799,6.2357,906.9,0,108.6
01/18/2020 22:05:00,6.9698,6.5116,5.628,10.063,8.8799,6.2361,906.9,0,108.6
01/18/2020 22:06:00,6.9698,6.5116,5.628,10.0623,8.8799,6.2357,906.9,0,108.6
01/18/2020 22:07:00,6.9698,6.5116,5.628,10.0654,8.8799,6.2361,906.9,0,108.6
01/18/2020 22:08:00,6.9698,6.5116,5.6276,10.0616,8.8799,6.2361,906.9,0,108.6
01/18/2020 22:09:00,6.9693,6.512,5.628,10.063,8.8799,6.2361,906.9,0,108.6
01/18/2020 22:10:00,6.9698,6.5116,5.6276,10.0633,8.8803,6.2361,906.9,0,108.6
01/18/2020 22:11:00,6.9693,6.5116,5.6276,10.064,8.8799,6.2361,906.9,0,108.6
01/18/2020 22:12:00,6.9698,6.512,5.628,10.0644,8.8799,6.2361,906.9,0,108.6
01/18/2020 22:13:00,6.9693,6.512,5.6276,10.063,8.8799,6.2357,907,0,108.6
01/18/2020 22:14:00,6.9693,6.512,5.6276,10.0633,8.8799,6.2357,907,0,108.6
01/18/2020 22:15:00,6.9698,6.512,5.6276,10.0637,8.8799,6.2357,907,0,108.6
01/18/2020 22:16:00,6.9698,6.5116,5.628,10.0626,8.8799,6.2361,907,0,108.6
01/18/2020 22:17:00,6.9698,6.5116,5.6276,10.0623,8.8799,6.2361,907,0,108.6
01/18/2020 22:18:00,6.9702,6.5116,5.628,10.0619,8.8799,6.2361,906.9,0,108.6
01/18/2020 22:19:00,6.9698,6.5116,5.628,10.0619,8.8799,6.2361,906.9,0,108.6
01/18/2020 22:20:00,6.9698,6.512,5.628,10.0619,8.8803,6.2361,906.9,0,108.6
01/18/2020 22:21:00,6.9698,6.512,5.628,10.0619,8.8799,6.2361,907.1,0,108.6
01/18/2020 22:22:00,6.9698,6.512,5.6276,10.0623,8.8803,6.2361,907,0,108.6
01/18/2020 22:23:00,6.9698,6.5116,5.628,10.0637,8.8803,6.2361,906.9,0,108.6
01/18/2020 22:24:00,6.9693,6.512,5.6276,10.0626,8.8803,6.2361,907,0,108.6
01/18/2020 22:25:00,6.9698,6.512,5.6276,10.0623,8.8803,6.2361,906.9,0,108.6
01/18/2020 22:26:00,6.9698,6.512,5.6276,10.063,8.8806,6.2361,906.9,0,108.6
01/18/2020 22:27:00,6.9693,6.5116,5.6276,10.0637,8.8806,6.2361,906.9,0,108.6
01/18/2020 22:28:00,6.9698,6.512,5.628,10.0633,8.8806,6.2361,906.9,0,108.6
01/18/2020 22:29:00,6.9693,6.5116,5.6276,10.0637,8.8806,6.2361,906.8,0,108.6
01/18/2020 22:30:00,6.9693,6.5123,5.6276,10.0644,8.8806,6.2361,906.9,0,108.6
01/18/2020 22:31:00,6.9693,6.512,5.628,10.0623,8.8809,6.2361,906.9,0,108.6
01/18/2020 22:32:00,6.9693,6.512,5.6276,10.0668,8.8809,6.2361,906.9,0,108.6
01/18/2020 22:33:00,6.9693,6.512,5.6276,10.0647,8.8809,6.2361,906.8,0,108.6
01/18/2020 22:34:00,6.9693,6.5116,5.6276,10.064,8.8809,6.2361,906.9,0,108.6
01/18/2020 22:35:00,6.9693,6.512,5.6276,10.063,8.8813,6.2361,906.9,0,108.6
01/18/2020 22:36:00,6.9693,6.5116,5.6276,10.0623,8.8813,6.2361,906.9,0,108.6
01/18/2020 22:37:00,6.9698,6.512,5.6276,10.0626,8.8816,6.2361,907,0,108.6
01/18/2020 22:38:00,6.9698,6.512,5.6276,10.0626,8.882,6.2361,906.8,0,108.6
01/18/2020 22:39:00,6.9698,6.512,5.6276,10.063,8.882,6.2361,906.9,0,108.6
01/18/2020 22:40:00,6.9698,6.512,5.6276,10.0644,8.882,6.2361,906.9,0,108.6
01/18/2020 22:41:00,6.9698,6.512,5.6273,10.0633,8.8823,6.2361,906.9,0,108.6
01/18/2020 22:42:00,6.9698,6.5116,5.6276,10.0644,8.8823,6.2361,906.8,0,108.6
01/18/2020 22:43:00,6.9693,6.512,5.6276,10.063,8.8823,6.2361,906.9,0,108.6
01/18/2020 22:44:00,6.9698,6.512,5.6276,10.063,8.8826,6.2361,906.8,0,108.6
01/18/2020 22:45:00,6.9698,6.512,5.6276,10.064,8.8826,6.2361,906.8,0,108.6
01/18/2020 22:46:00,6.9698,6.5116,5.6276,10.0619,8.8826,6.2361,906.8,0,108.6
01/18/2020 22:47:00,6.9698,6.512,5.6276,10.0623,8.8823,6.2361,906.8,0,108.6
01/18/2020 22:48:00,6.9693,6.512,5.6273,10.0581,8.8826,6.2361,906.9,0,108.6
01/18/2020 22:49:00,6.9698,6.512,5.6276,10.0626,8.8826,6.2361,906.7,0,108.6
01/18/2020 22:50:00,6.9693,6.512,5.6273,10.0619,8.8826,6.2361,906.8,0,108.6
01/18/2020 22:51:00,6.9693,6.512,5.6276,10.0623,8.8826,6.2361,906.8,0,108.6
01/18/2020 22:52:00,6.9698,6.5116,5.6276,10.0637,8.8826,6.2361,906.8,0,108.6
01/18/2020 22:53:00,6.9693,6.5123,5.6273,10.0637,8.8826,6.2361,906.8,0,108.6
01/18/2020 22:54:00,6.9693,6.512,5.6276,10.0644,8.8826,6.2357,906.8,0,108.6
01/18/2020 22:55:00,6.9693,6.5116,5.6273,10.0623,8.8826,6.2361,906.9,0,108.6
01/18/2020 22:56:00,6.9693,6.5116,5.6276,10.0637,8.8826,6.2361,906.8,0,108.6
01/18/2020 22:57:00,6.9698,6.5116,5.6273,10.064,8.8826,6.2361,906.8,0,108.6
01/18/2020 22:58:00,6.9698,6.512,5.6273,10.0644,8.8826,6.2361,906.8,0,108.6
01/18/2020 22:59:00,6.9693,6.512,5.6273,10.0672,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:00:00,6.9698,6.512,5.6273,10.0658,8.8826,6.2361,906.8,0,108.6
01/18/2020 23:01:00,6.9698,6.5116,5.6273,10.0661,8.8826,6.2361,906.8,0,108.6
01/18/2020 23:02:00,6.9698,6.512,5.6276,10.0647,8.8826,6.2361,906.8,0,108.6
01/18/2020 23:03:00,6.9693,6.5116,5.6276,10.0668,8.8826,6.2361,906.8,0,108.6
01/18/2020 23:04:00,6.9693,6.512,5.6273,10.0661,8.8826,6.2357,906.9,0,108.6
01/18/2020 23:05:00,6.9693,6.5116,5.6273,10.0679,8.8826,6.2361,906.8,0,108.6
01/18/2020 23:06:00,6.9698,6.512,5.6273,10.0679,8.8826,6.2361,906.9,0,108.6
01/18/2020 23:07:00,6.9693,6.512,5.6273,10.0675,8.8826,6.2361,906.8,0,108.6
01/18/2020 23:08:00,6.9693,6.512,5.6273,10.0665,8.8826,6.2361,906.8,0,108.6
01/18/2020 23:09:00,6.9693,6.512,5.6273,10.0651,8.8826,6.2357,906.8,0,108.6
01/18/2020 23:10:00,6.9693,6.5123,5.6273,10.0644,8.8826,6.2361,906.8,0,108.6
01/18/2020 23:11:00,6.9698,6.5123,5.6276,10.0654,8.8826,6.2361,906.8,0,108.6
01/18/2020 23:12:00,6.9693,6.512,5.6273,10.0651,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:13:00,6.9693,6.512,5.6273,10.0654,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:14:00,6.9693,6.512,5.6273,10.0651,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:15:00,6.9693,6.512,5.6273,10.064,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:16:00,6.9693,6.5123,5.6273,10.0637,8.8826,6.2357,906.6,0,108.6
01/18/2020 23:17:00,6.9693,6.5116,5.6276,10.0626,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:18:00,6.9693,6.5123,5.6273,10.0633,8.8826,6.2357,906.7,0,108.6
01/18/2020 23:19:00,6.9698,6.5123,5.6273,10.0644,8.8826,6.2361,906.6,0,108.6
01/18/2020 23:20:00,6.9693,6.512,5.627,10.0605,8.8826,6.2357,906.7,0,108.6
01/18/2020 23:21:00,6.9693,6.5123,5.6273,10.0616,8.8826,6.2361,906.6,0,108.6
01/18/2020 23:22:00,6.9698,6.5123,5.6273,10.0616,8.8826,6.2361,906.8,0,108.6
01/18/2020 23:23:00,6.9693,6.512,5.6273,10.0612,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:24:00,6.9693,6.512,5.6273,10.0637,8.8826,6.2361,906.6,0,108.6
01/18/2020 23:25:00,6.9693,6.5123,5.6273,10.0633,8.8826,6.2361,906.6,0,108.6
01/18/2020 23:26:00,6.9698,6.5123,5.6273,10.063,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:27:00,6.9698,6.5123,5.627,10.064,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:28:00,6.9693,6.5123,5.627,10.064,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:29:00,6.9693,6.5127,5.6273,10.0644,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:30:00,6.9698,6.512,5.627,10.0644,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:31:00,6.9693,6.5123,5.627,10.0644,8.8826,6.2357,906.7,0,108.6
01/18/2020 23:32:00,6.9693,6.5123,5.627,10.0651,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:33:00,6.9698,6.512,5.6273,10.0644,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:34:00,6.9693,6.512,5.6273,10.0651,8.8826,6.2361,906.6,0,108.6
01/18/2020 23:35:00,6.9698,6.512,5.627,10.0661,8.8826,6.2357,906.6,0,108.6
01/18/2020 23:36:00,6.9693,6.5123,5.627,10.0665,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:37:00,6.9698,6.512,5.627,10.0682,8.8826,6.2357,906.7,0,108.6
01/18/2020 23:38:00,6.9693,6.512,5.627,10.0665,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:39:00,6.9693,6.5127,5.627,10.0661,8.8826,6.2357,906.7,0,108.6
01/18/2020 23:40:00,6.9693,6.512,5.627,10.0672,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:41:00,6.9698,6.5123,5.627,10.0658,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:42:00,6.9698,6.5123,5.627,10.0679,8.8826,6.2357,906.7,0,108.6
01/18/2020 23:43:00,6.9698,6.512,5.627,10.0672,8.8826,6.2361,906.6,0,108.6
01/18/2020 23:44:00,6.9698,6.512,5.627,10.0682,8.8826,6.2357,906.6,0,108.6
01/18/2020 23:45:00,6.9693,6.5123,5.627,10.0689,8.8826,6.2361,906.6,0,108.6
01/18/2020 23:46:00,6.9693,6.512,5.6273,10.0686,8.8826,6.2361,906.6,0,108.6
01/18/2020 23:47:00,6.9698,6.512,5.6273,10.0651,8.8826,6.2357,906.6,0,108.6
01/18/2020 23:48:00,6.9693,6.5123,5.627,10.0647,8.8826,6.2357,906.6,0,108.6
01/18/2020 23:49:00,6.9693,6.5123,5.627,10.0651,8.8826,6.2361,906.6,0,108.6
01/18/2020 23:50:00,6.9693,6.5123,5.627,10.0647,8.8826,6.2361,906.6,0,108.6
01/18/2020 23:51:00,6.9693,6.5127,5.627,10.0647,8.8826,6.2357,906.6,0,108.6
01/18/2020 23:52:00,6.9693,6.512,5.627,10.0651,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:53:00,6.9693,6.5123,5.627,10.0644,8.8826,6.2357,906.6,0,108.6
01/18/2020 23:54:00,6.9698,6.5123,5.6266,10.0675,8.8826,6.2361,906.7,0,108.6
01/18/2020 23:55:00,6.9698,6.512,5.6266,10.0679,8.8826,6.2357,906.6,0,108.6
01/18/2020 23:56:00,6.9698,6.5123,5.627,10.0686,8.883,6.2357,906.7,0,108.6
01/18/2020 23:57:00,6.9693,6.5123,5.627,10.0689,8.8826,6.2361,906.6,0,108.6
01/18/2020 23:58:00,6.9693,6.5123,5.627,10.07,8.8826,6.2357,906.7,0,108.6
01/18/2020 23:59:00,6.9698,6.5123,5.6266,10.0696,8.8826,6.2357,906.5,0,108.6
01/19/2020 00:00:00,6.9698,6.512,5.6266,10.0693,8.883,6.2357,906.6,0,108.6
01/19/2020 00:01:00,6.9693,6.5123,5.627,10.0679,8.883,6.2357,906.6,0,108.6
01/19/2020 00:02:00,6.9693,6.5127,5.627,10.0672,8.8826,6.2357,906.6,0,108.6
01/19/2020 00:03:00,6.9693,6.5123,5.6266,10.0668,8.883,6.2361,906.6,0,108.6
01/19/2020 00:04:00,6.9698,6.5123,5.6266,10.0661,8.8826,6.2357,906.5,0,108.6
01/19/2020 00:05:00,6.9698,6.512,5.627,10.0654,8.8826,6.2357,906.6,0,108.6
01/19/2020 00:06:00,6.9698,6.512,5.6266,10.0672,8.8826,6.2357,906.6,0,108.6
01/19/2020 00:07:00,6.9698,6.5123,5.6266,10.0661,8.883,6.2357,906.6,0,108.6
01/19/2020 00:08:00,6.9693,6.5123,5.6266,10.0661,8.883,6.2357,906.7,0,108.6
01/19/2020 00:09:00,6.9693,6.5123,5.627,10.0647,8.883,6.2361,906.5,0,108.6
01/19/2020 00:10:00,6.9693,6.512,5.627,10.0637,8.883,6.2357,906.5,0,108.6
01/19/2020 00:11:00,6.9693,6.5123,5.6266,10.0637,8.883,6.2361,906.6,0,108.6
01/19/2020 00:12:00,6.9698,6.5123,5.6266,10.0654,8.883,6.2361,906.6,0,108.6
01/19/2020 00:13:00,6.9698,6.5123,5.6266,10.0651,8.8833,6.2357,906.6,0,108.6
01/19/2020 00:14:00,6.9698,6.5127,5.6266,10.0637,8.883,6.2357,906.6,0,108.6
01/19/2020 00:15:00,6.9693,6.5123,5.6266,10.0651,8.8826,6.2361,906.6,0,108.6
01/19/2020 00:16:00,6.9693,6.5127,5.6266,10.064,8.883,6.2357,906.5,0,108.6
01/19/2020 00:17:00,6.9698,6.5123,5.6266,10.0651,8.883,6.2361,906.5,0,108.6
01/19/2020 00:18:00,6.9693,6.5123,5.6266,10.0644,8.8833,6.2357,906.5,0,108.6
01/19/2020 00:19:00,6.9698,6.5123,5.6263,10.0637,8.8833,6.2357,906.6,0,108.6
01/19/2020 00:20:00,6.9698,6.5123,5.6266,10.0637,8.883,6.2357,906.6,0,108.6
01/19/2020 00:21:00,6.9698,6.5123,5.6263,10.0637,8.883,6.2357,906.6,0,108.6
01/19/2020 00:22:00,6.9698,6.5123,5.627,10.063,8.883,6.2357,906.6,0,108.6
01/19/2020 00:23:00,6.9693,6.5127,5.6266,10.0647,8.883,6.2361,906.6,0,108.6
01/19/2020 00:24:00,6.9693,6.5127,5.6266,10.064,8.883,6.2357,906.6,0,108.6
01/19/2020 00:25:00,6.9698,6.5123,5.627,10.0644,8.8833,6.2357,906.5,0,108.6
01/19/2020 00:26:00,6.9693,6.5123,5.6266,10.0633,8.883,6.2361,906.6,0,108.6
01/19/2020 00:27:00,6.9698,6.5127,5.6266,10.0644,8.8833,6.2361,906.6,0,108.6
01/19/2020 00:28:00,6.9698,6.5123,5.627,10.0658,8.883,6.2357,906.6,0,108.6
01/19/2020 00:29:00,6.9698,6.5127,5.6266,10.0651,8.8833,6.2361,906.5,0,108.6
01/19/2020 00:30:00,6.9698,6.5123,5.6266,10.0661,8.8833,6.2361,906.5,0,108.6
01/19/2020 00:31:00,6.9698,6.5123,5.6266,10.0654,8.883,6.2361,906.6,0,108.6
01/19/2020 00:32:00,6.9693,6.5123,5.6266,10.0672,8.8833,6.2361,906.6,0,108.6
01/19/2020 00:33:00,6.9698,6.5123,5.6266,10.0626,8.883,6.2361,906.6,0,108.6
01/19/2020 00:34:00,6.9693,6.5127,5.627,10.0665,8.8833,6.2357,906.6,0,108.6
01/19/2020 00:35:00,6.9698,6.5123,5.6266,10.0658,8.8833,6.2357,906.5,0,108.6
01/19/2020 00:36:00,6.9693,6.5123,5.6266,10.0651,8.883,6.2357,906.5,0,108.6
01/19/2020 00:37:00,6.9693,6.5127,5.6266,10.0658,8.8833,6.2357,906.6,0,108.6
01/19/2020 00:38:00,6.9693,6.513,5.6266,10.0647,8.8833,6.2361,906.5,0,108.6
01/19/2020 00:39:00,6.9693,6.5127,5.6266,10.0679,8.8837,6.2357,906.5,0,108.6
01/19/2020 00:40:00,6.9693,6.5123,5.627,10.0682,8.8837,6.2357,906.6,0,108.6
01/19/2020 00:41:00,6.9693,6.5127,5.6266,10.0693,8.8833,6.2361,906.6,0,108.6
01/19/2020 00:42:00,6.9693,6.5127,5.627,10.0682,8.8837,6.2357,906.6,0,108.6
01/19/2020 00:43:00,6.9693,6.5127,5.6266,10.0689,8.8837,6.2361,906.5,0,108.6
01/19/2020 00:44:00,6.9698,6.5127,5.6266,10.0686,8.8837,6.2357,906.6,0,108.6
01/19/2020 00:45:00,6.9698,6.5127,5.6266,10.0682,8.8837,6.2361,906.5,0,108.6
01/19/2020 00:46:00,6.9693,6.5127,5.627,10.0672,8.8837,6.2357,906.6,0,108.6
01/19/2020 00:47:00,6.9698,6.5127,5.6266,10.0661,8.8833,6.2357,906.6,0,108.6
01/19/2020 00:48:00,6.9693,6.5127,5.6263,10.0672,8.8833,6.2361,906.5,0,108.6
01/19/2020 00:49:00,6.9698,6.5127,5.6266,10.0675,8.8833,6.2361,906.5,0,108.6
01/19/2020 00:50:00,6.9693,6.5127,5.6266,10.0686,8.8833,6.2361,906.5,0,108.6
01/19/2020 00:51:00,6.9693,6.513,5.6266,10.0665,8.8833,6.2361,906.4,0,108.6
01/19/2020 00:52:00,6.9698,6.5127,5.6266,10.0672,8.8833,6.2357,906.5,0,108.6
01/19/2020 00:53:00,6.9698,6.5127,5.6266,10.0665,8.8833,6.2357,906.5,0,108.6
01/19/2020 00:54:00,6.9698,6.5123,5.6266,10.0679,8.8837,6.2357,906.5,0,108.6
01/19/2020 00:55:00,6.9698,6.5123,5.6266,10.0654,8.8837,6.2361,906.5,0,108.6
01/19/2020 00:56:00,6.9693,6.5127,5.6266,10.0682,8.884,6.2361,906.5,0,108.6
01/19/2020 00:57:00,6.9698,6.5127,5.6266,10.0675,8.8837,6.2361,906.5,0,108.6
01/19/2020 00:58:00,6.9698,6.5127,5.6263,10.0675,8.8833,6.2361,906.5,0,108.6
01/19/2020 00:59:00,6.9698,6.5127,5.6266,10.0668,8.884,6.2357,906.5,0,108.6
01/19/2020 01:00:00,6.9693,6.5127,5.6266,10.0647,8.884,6.2361,906.4,0,108.6
01/19/2020 01:01:00,6.9698,6.5127,5.6266,10.0679,8.8837,6.2361,906.4,0,108.6
01/19/2020 01:02:00,6.9698,6.5127,5.6263,10.0689,8.8837,6.2361,906.4,0,108.6
01/19/2020 01:03:00,6.9698,6.5127,5.6263,10.0619,8.884,6.2361,906.4,0,108.6
01/19/2020 01:04:00,6.9698,6.5127,5.627,10.0661,8.884,6.2361,906.5,0,108.6
01/19/2020 01:05:00,6.9693,6.5127,5.6266,10.0682,8.8837,6.2361,906.4,0,108.6
01/19/2020 01:06:00,6.9698,6.5127,5.6266,10.0658,8.884,6.2361,906.4,0,108.6
01/19/2020 01:07:00,6.9698,6.5127,5.6266,10.0679,8.8837,6.2361,906.3,0,108.6
01/19/2020 01:08:00,6.9698,6.5127,5.6263,10.0647,8.8837,6.2361,906.4,0,108.6
01/19/2020 01:09:00,6.9693,6.513,5.6263,10.0654,8.8837,6.2361,906.4,0,108.6
01/19/2020 01:10:00,6.9693,6.5127,5.6266,10.0654,8.8837,6.2357,906.3,0,108.6
01/19/2020 01:11:00,6.9693,6.5127,5.6266,10.0679,8.8837,6.2361,906.3,0,108.6
01/19/2020 01:12:00,6.9698,6.5127,5.6266,10.0647,8.884,6.2357,906.4,0,108.6
01/19/2020 01:13:00,6.9698,6.5127,5.6263,10.0651,8.8837,6.2361,906.2,0,108.6
01/19/2020 01:14:00,6.9693,6.5127,5.6266,10.0658,8.884,6.2357,906.2,0,108.6
01/19/2020 01:15:00,6.9693,6.513,5.6266,10.0675,8.884,6.2361,906.3,0,108.6
01/19/2020 01:16:00,6.9698,6.5127,5.6266,10.0661,8.8843,6.2361,906.2,0,108.6
01/19/2020 01:17:00,6.9693,6.5127,5.6263,10.0679,8.8837,6.2361,906.3,0,108.6
01/19/2020 01:18:00,6.9698,6.5127,5.6266,10.0696,8.8837,6.2361,906.4,0,108.6
01/19/2020 01:19:00,6.9698,6.5127,5.6266,10.0696,8.884,6.2361,906.3,0,108.6
01/19/2020 01:20:00,6.9698,6.5127,5.6266,10.0668,8.884,6.2361,906.2,0,108.6
01/19/2020 01:21:00,6.9698,6.513,5.6266,10.07,8.884,6.2361,906.2,0,108.6
01/19/2020 01:22:00,6.9698,6.5127,5.6266,10.07,8.884,6.2361,906.3,0,108.6
01/19/2020 01:23:00,6.9698,6.5127,5.6263,10.0693,8.8837,6.2361,906.3,0,108.6
01/19/2020 01:24:00,6.9698,6.5127,5.6263,10.071,8.884,6.2361,906.2,0,108.6
01/19/2020 01:25:00,6.9698,6.513,5.6266,10.0707,8.884,6.2361,906.3,0,108.6
01/19/2020 01:26:00,6.9698,6.513,5.6263,10.07,8.8837,6.2361,906.2,0,108.6
01/19/2020 01:27:00,6.9698,6.513,5.6263,10.0707,8.884,6.2357,906.3,0,108.6
01/19/2020 01:28:00,6.9698,6.5127,5.6266,10.0703,8.884,6.2361,906.3,0,108.6
01/19/2020 01:29:00,6.9698,6.5127,5.6266,10.0703,8.884,6.2361,906.3,0,108.6
01/19/2020 01:30:00,6.9698,6.5127,5.6266,10.07,8.8837,6.2361,906.2,0,108.6
01/19/2020 01:31:00,6.9693,6.5127,5.6263,10.0689,8.8833,6.2361,906.2,0,108.6
01/19/2020 01:32:00,6.9693,6.5127,5.6263,10.0703,8.8833,6.2357,906.2,0,108.6
01/19/2020 01:33:00,6.9698,6.5127,5.6263,10.0693,8.8837,6.2361,906.2,0,108.6
01/19/2020 01:34:00,6.9698,6.5127,5.6266,10.07,8.8833,6.2361,906.1,0,108.6
01/19/2020 01:35:00,6.9698,6.5127,5.6266,10.0668,8.884,6.2361,906.2,0,108.6
01/19/2020 01:36:00,6.9698,6.5127,5.6266,10.0686,8.8837,6.2361,906.1,0,108.6
01/19/2020 01:37:00,6.9698,6.513,5.6266,10.0682,8.8837,6.2361,906.1,0,108.6
01/19/2020 01:38:00,6.9693,6.513,5.6263,10.0679,8.8833,6.2364,906.2,0,108.6
01/19/2020 01:39:00,6.9693,6.513,5.6266,10.0679,8.8837,6.2364,906.3,0,108.6
01/19/2020 01:40:00,6.9698,6.5127,5.6266,10.0672,8.8833,6.2364,906.3,0,108.6
01/19/2020 01:41:00,6.9698,6.513,5.6266,10.0682,8.8837,6.2361,906.2,0,108.6
01/19/2020 01:42:00,6.9693,6.5127,5.6263,10.0689,8.8837,6.2361,906.3,0,108.6
01/19/2020 01:43:00,6.9698,6.513,5.6263,10.0696,8.8837,6.2361,906.3,0,108.6
01/19/2020 01:44:00,6.9698,6.5127,5.6266,10.0696,8.8837,6.2364,906.3,0,108.6
01/19/2020 01:45:00,6.9693,6.5127,5.6266,10.0675,8.8837,6.2364,906.2,0,108.6
01/19/2020 01:46:00,6.9698,6.513,5.6266,10.0679,8.884,6.2361,906.2,0,108.6
01/19/2020 01:47:00,6.9698,6.513,5.6266,10.0654,8.8843,6.2364,906.3,0,108.6
01/19/2020 01:48:00,6.9698,6.5127,5.6266,10.0644,8.8843,6.2364,906.2,0,108.6
01/19/2020 01:49:00,6.9698,6.513,5.6263,10.0668,8.8837,6.23681,906.3,0,108.6
01/19/2020 01:50:00,6.9693,6.5127,5.6266,10.064,8.8843,6.2364,906.3,0,108.6
01/19/2020 01:51:00,6.9693,6.513,5.6266,10.0679,8.8843,6.2364,906.1,0,108.6
01/19/2020 01:52:00,6.9698,6.513,5.6263,10.0668,8.884,6.2361,906.1,0,108.6
01/19/2020 01:53:00,6.9693,6.513,5.6266,10.0668,8.8843,6.2361,906.2,0,108.6
01/19/2020 01:54:00,6.9693,6.5127,5.6263,10.0672,8.8843,6.2364,906.2,0,108.6
01/19/2020 01:55:00,6.9698,6.513,5.6266,10.0665,8.8843,6.23681,906.2,0,108.6
01/19/2020 01:56:00,6.9693,6.5127,5.6266,10.0672,8.8847,6.23681,906.2,0,108.6
01/19/2020 01:57:00,6.9693,6.513,5.6266,10.0675,8.8843,6.2364,906.2,0,108.6
01/19/2020 01:58:00,6.9698,6.513,5.6263,10.0665,8.8843,6.23681,906.3,0,108.6
01/19/2020 01:59:00,6.9698,6.513,5.6266,10.0647,8.8843,6.2364,906.2,0,108.6
01/19/2020 02:00:00,6.9698,6.513,5.6266,10.0658,8.884,6.23681,906.3,0,108.6
01/19/2020 02:01:00,6.9698,6.513,5.6263,10.0661,8.8843,6.23681,906.2,0,108.6
01/19/2020 02:02:00,6.9698,6.513,5.6263,10.0668,8.8843,6.23681,906.1,0,108.6
01/19/2020 02:03:00,6.9698,6.513,5.6263,10.0668,8.884,6.2364,906.2,0,108.6
01/19/2020 02:04:00,6.9698,6.513,5.6266,10.0644,8.8843,6.23681,906.3,0,108.6
01/19/2020 02:05:00,6.9698,6.513,5.6266,10.0665,8.8843,6.23681,906.2,0,108.6
01/19/2020 02:06:00,6.9693,6.5127,5.6263,10.0665,8.8843,6.23681,906.2,0,108.6
01/19/2020 02:07:00,6.9698,6.5127,5.6266,10.0665,8.8847,6.23681,906.3,0,108.6
01/19/2020 02:08:00,6.9698,6.513,5.6263,10.0651,8.8843,6.2364,906.2,0,108.6
01/19/2020 02:09:00,6.9698,6.5127,5.6263,10.0651,8.884,6.23681,906.2,0,108.6
01/19/2020 02:10:00,6.9698,6.5127,5.6263,10.0668,8.8843,6.23711,906.3,0,108.6
01/19/2020 02:11:00,6.9698,6.5127,5.6266,10.0672,8.8843,6.23711,906.3,0,108.6
01/19/2020 02:12:00,6.9693,6.5127,5.6259,10.0686,8.8843,6.23681,906.2,0,108.6
01/19/2020 02:13:00,6.9698,6.513,5.6266,10.0651,8.8843,6.23711,906.2,0,108.6
01/19/2020 02:14:00,6.9698,6.513,5.6263,10.0658,8.8843,6.23681,906.3,0,108.6
01/19/2020 02:15:00,6.9698,6.513,5.6266,10.0675,8.8847,6.23711,906.3,0,108.6
01/19/2020 02:16:00,6.9698,6.513,5.6266,10.0672,8.8843,6.23711,906.3,0,108.6
01/19/2020 02:17:00,6.9698,6.513,5.6263,10.0665,8.884,6.23741,906.2,0,108.6
01/19/2020 02:18:00,6.9693,6.513,5.6263,10.0668,8.884,6.23711,906.2,0,108.6
01/19/2020 02:19:00,6.9693,6.5127,5.6263,10.0679,8.8843,6.23711,906.2,0,108.6
01/19/2020 02:20:00,6.9693,6.513,5.6266,10.0665,8.8843,6.23711,906.1,0,108.6
01/19/2020 02:21:00,6.9693,6.513,5.6263,10.0672,8.8843,6.23711,906.3,0,108.6
01/19/2020 02:22:00,6.9698,6.513,5.6266,10.0668,8.8843,6.23711,906.2,0,108.6
01/19/2020 02:23:00,6.9698,6.513,5.6263,10.0665,8.8843,6.23711,906.3,0,108.6
01/19/2020 02:24:00,6.9693,6.5127,5.6263,10.0672,8.8843,6.23741,906.2,0,108.6
01/19/2020 02:25:00,6.9693,6.513,5.6266,10.0651,8.8843,6.23741,906.2,0,108.6
01/19/2020 02:26:00,6.9698,6.513,5.6263,10.0668,8.8843,6.23741,906.3,0,108.6
01/19/2020 02:27:00,6.9693,6.513,5.6266,10.0675,8.8843,6.23741,906.3,0,108.6
01/19/2020 02:28:00,6.9698,6.513,5.6263,10.0679,8.8843,6.23741,906.2,0,108.6
01/19/2020 02:29:00,6.9698,6.513,5.6266,10.0679,8.884,6.23741,906.3,0,108.6
01/19/2020 02:30:00,6.9698,6.513,5.6266,10.0682,8.8843,6.23741,906.2,0,108.6
01/19/2020 02:31:00,6.9698,6.513,5.6266,10.0682,8.8843,6.23741,906.2,0,108.6
01/19/2020 02:32:00,6.9698,6.513,5.6263,10.0672,8.8843,6.23782,906.2,0,108.6
01/19/2020 02:33:00,6.9698,6.513,5.6263,10.0665,8.8847,6.23741,906.2,0,108.6
01/19/2020 02:34:00,6.9698,6.513,5.6263,10.0679,8.8843,6.23741,906.1,0,108.6
01/19/2020 02:35:00,6.9698,6.5127,5.6263,10.0637,8.8843,6.23782,906.1,0,108.6
01/19/2020 02:36:00,6.9693,6.513,5.6263,10.0658,8.8847,6.23782,906.2,0,108.6
01/19/2020 02:37:00,6.9698,6.513,5.6263,10.0658,8.8843,6.23741,906.1,0,108.6
01/19/2020 02:38:00,6.9698,6.513,5.6263,10.0661,8.8843,6.23782,906.1,0,108.6
01/19/2020 02:39:00,6.9698,6.5127,5.6263,10.0661,8.8843,6.23782,906,0,108.6
01/19/2020 02:40:00,6.9698,6.5127,5.6263,10.0665,8.8843,6.23782,905.9,0,108.6
01/19/2020 02:41:00,6.9698,6.513,5.6266,10.0651,8.8847,6.23782,906,0,108.6
01/19/2020 02:42:00,6.9693,6.513,5.6263,10.0689,8.8843,6.23782,905.9,0,108.6
01/19/2020 02:43:00,6.9698,6.513,5.6266,10.0675,8.8847,6.23782,905.8,0,108.6
01/19/2020 02:44:00,6.9698,6.513,5.6266,10.0665,8.8843,6.23812,905.9,0,108.6
01/19/2020 02:45:00,6.9698,6.513,5.6263,10.0665,8.8843,6.23782,905.7,0,108.6
01/19/2020 02:46:00,6.9698,6.513,5.6263,10.0679,8.8847,6.23782,905.7,0,108.6
01/19/2020 02:47:00,6.9698,6.513,5.6266,10.0679,8.8843,6.23782,905.7,0,108.6
01/19/2020 02:48:00,6.9698,6.513,5.6263,10.0689,8.8843,6.23782,905.7,0,108.6
01/19/2020 02:49:00,6.9698,6.513,5.6263,10.0682,8.8847,6.23812,905.6,0,108.6
01/19/2020 02:50:00,6.9698,6.513,5.6266,10.0686,8.8843,6.23812,905.6,0,108.6
01/19/2020 02:51:00,6.9693,6.513,5.6266,10.0696,8.8843,6.23782,905.6,0,108.6
01/19/2020 02:52:00,6.9698,6.5127,5.6266,10.0672,8.8843,6.23853,905.6,0,108.6
01/19/2020 02:53:00,6.9698,6.513,5.6263,10.0714,8.8847,6.23812,905.7,0,108.6
01/19/2020 02:54:00,6.9698,6.513,5.6266,10.0693,8.8847,6.23812,905.7,0,108.6
01/19/2020 02:55:00,6.9698,6.513,5.6266,10.0647,8.8843,6.23812,905.6,0,108.6
01/19/2020 02:56:00,6.9698,6.513,5.6263,10.0707,8.8847,6.23853,905.6,0,108.6
01/19/2020 02:57:00,6.9698,6.513,5.6263,10.071,8.8847,6.23853,905.5,0,108.6
01/19/2020 02:58:00,6.9698,6.513,5.6263,10.07,8.8847,6.23812,905.5,0,108.6
01/19/2020 02:59:00,6.9698,6.513,5.6266,10.0707,8.8843,6.23812,905.5,0,108.6
01/19/2020 03:00:00,6.9698,6.513,5.6266,10.0717,8.8847,6.23812,905.4,0,108.6
01/19/2020 03:01:00,6.9698,6.513,5.6266,10.0696,8.8843,6.23812,905.6,0,108.6
01/19/2020 03:02:00,6.9698,6.513,5.6263,10.0693,8.8847,6.23812,905.4,0,108.6
01/19/2020 03:03:00,6.9698,6.513,5.6259,10.0679,8.8847,6.23853,905.5,0,108.6
01/19/2020 03:04:00,6.9698,6.513,5.6266,10.0703,8.8843,6.23812,905.5,0,108.6
01/19/2020 03:05:00,6.9698,6.513,5.6263,10.0647,8.8843,6.23812,905.5,0,108.6
01/19/2020 03:06:00,6.9698,6.513,5.6266,10.07,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:07:00,6.9698,6.513,5.6263,10.0696,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:08:00,6.9698,6.513,5.6263,10.0682,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:09:00,6.9698,6.513,5.6259,10.0686,8.8847,6.23853,905.4,0,108.6
01/19/2020 03:10:00,6.9693,6.513,5.6263,10.0696,8.8843,6.23853,905.6,0,108.6
01/19/2020 03:11:00,6.9698,6.513,5.6263,10.07,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:12:00,6.9698,6.513,5.6266,10.0686,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:13:00,6.9698,6.513,5.6263,10.07,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:14:00,6.9698,6.513,5.6266,10.0707,8.8847,6.23853,905.5,0,108.6
01/19/2020 03:15:00,6.9698,6.513,5.6266,10.0703,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:16:00,6.9698,6.513,5.6263,10.0714,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:17:00,6.9698,6.513,5.6266,10.071,8.8843,6.23812,905.4,0,108.6
01/19/2020 03:18:00,6.9698,6.513,5.6266,10.0714,8.8843,6.23812,905.4,0,108.6
01/19/2020 03:19:00,6.9698,6.513,5.6263,10.0686,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:20:00,6.9698,6.513,5.6266,10.07,8.8847,6.23853,905.5,0,108.6
01/19/2020 03:21:00,6.9698,6.513,5.6266,10.0696,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:22:00,6.9698,6.513,5.6263,10.0717,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:23:00,6.9698,6.513,5.6263,10.0696,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:24:00,6.9698,6.513,5.6263,10.0693,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:25:00,6.9698,6.513,5.6266,10.0703,8.8847,6.23853,905.5,0,108.6
01/19/2020 03:26:00,6.9698,6.513,5.6263,10.0703,8.8847,6.23853,905.4,0,108.6
01/19/2020 03:27:00,6.9698,6.513,5.6263,10.071,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:28:00,6.9698,6.513,5.6263,10.0721,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:29:00,6.9698,6.513,5.6263,10.0721,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:30:00,6.9698,6.513,5.6263,10.07,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:31:00,6.9698,6.513,5.6266,10.0703,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:32:00,6.9698,6.513,5.6263,10.0714,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:33:00,6.9698,6.513,5.6266,10.0707,8.8847,6.23853,905.4,0,108.6
01/19/2020 03:34:00,6.9698,6.513,5.6263,10.0696,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:35:00,6.9698,6.513,5.6263,10.07,8.8847,6.23853,905.4,0,108.6
01/19/2020 03:36:00,6.9698,6.513,5.6263,10.0714,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:37:00,6.9698,6.513,5.6263,10.071,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:38:00,6.9698,6.513,5.6266,10.071,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:39:00,6.9698,6.513,5.6266,10.071,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:40:00,6.9698,6.513,5.6263,10.0714,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:41:00,6.9698,6.513,5.6263,10.0714,8.8847,6.23853,905.5,0,108.6
01/19/2020 03:42:00,6.9698,6.5133,5.6263,10.0703,8.8847,6.23853,905.6,0,108.6
01/19/2020 03:43:00,6.9698,6.513,5.6263,10.0714,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:44:00,6.9698,6.513,5.6263,10.0717,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:45:00,6.9698,6.513,5.6263,10.0707,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:46:00,6.9698,6.513,5.6263,10.0721,8.8847,6.23853,905.5,0,108.6
01/19/2020 03:47:00,6.9698,6.513,5.6263,10.071,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:48:00,6.9698,6.513,5.6263,10.071,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:49:00,6.9698,6.513,5.6263,10.0724,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:50:00,6.9698,6.513,5.6263,10.0714,8.8847,6.23853,905.4,0,108.6
01/19/2020 03:51:00,6.9698,6.513,5.6263,10.0717,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:52:00,6.9698,6.513,5.6266,10.0724,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:53:00,6.9698,6.513,5.6263,10.0721,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:54:00,6.9698,6.513,5.6263,10.071,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:55:00,6.9698,6.513,5.6266,10.0721,8.8843,6.23853,905.4,0,108.6
01/19/2020 03:56:00,6.9698,6.513,5.6263,10.0721,8.8847,6.23853,905.4,0,108.6
01/19/2020 03:57:00,6.9693,6.513,5.6263,10.0728,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:58:00,6.9698,6.513,5.6263,10.071,8.8843,6.23853,905.5,0,108.6
01/19/2020 03:59:00,6.9698,6.513,5.6263,10.0707,8.8847,6.23853,905.5,0,108.6
01/19/2020 04:00:00,6.9698,6.5133,5.6263,10.0707,8.8843,6.23853,905.5,0,108.6
01/19/2020 04:01:00,6.9698,6.513,5.6263,10.0703,8.8843,6.23853,905.4,0,108.6
01/19/2020 04:02:00,6.9698,6.513,5.6263,10.0707,8.8847,6.23853,905.5,0,108.6
01/19/2020 04:03:00,6.9698,6.513,5.6263,10.0714,8.8843,6.23853,905.5,0,108.6
01/19/2020 04:04:00,6.9698,6.513,5.6263,10.0707,8.8843,6.23853,905.5,0,108.6
01/19/2020 04:05:00,6.9698,6.513,5.6259,10.0703,8.8843,6.23853,905.7,0,108.6
01/19/2020 04:06:00,6.9693,6.513,5.6266,10.071,8.8843,6.23853,905.6,0,108.6
01/19/2020 04:07:00,6.9698,6.513,5.6263,10.0707,8.8847,6.23853,905.6,0,108.6
01/19/2020 04:08:00,6.9698,6.513,5.6263,10.0696,8.8847,6.23853,905.6,0,108.6
01/19/2020 04:09:00,6.9698,6.513,5.6263,10.0703,8.8843,6.23853,905.6,0,108.6
01/19/2020 04:10:00,6.9698,6.513,5.6259,10.0703,8.8843,6.23853,905.5,0,108.6
01/19/2020 04:11:00,6.9698,6.513,5.6259,10.07,8.884,6.23853,905.6,0,108.6
01/19/2020 04:12:00,6.9698,6.513,5.6259,10.0696,8.884,6.23853,905.7,0,108.6
01/19/2020 04:13:00,6.9698,6.513,5.6263,10.0689,8.8843,6.23853,905.7,0,108.6
01/19/2020 04:14:00,6.9698,6.513,5.6263,10.0689,8.8843,6.23853,905.6,0,108.6
01/19/2020 04:15:00,6.9698,6.513,5.6259,10.0693,8.8843,6.23853,905.6,0,108.6
01/19/2020 04:16:00,6.9698,6.513,5.6266,10.0693,8.884,6.23853,905.7,0,108.6
01/19/2020 04:17:00,6.9698,6.513,5.6266,10.0689,8.8843,6.23853,905.8,0,108.6
01/19/2020 04:18:00,6.9698,6.5133,5.6259,10.07,8.884,6.23853,905.7,0,108.6
01/19/2020 04:19:00,6.9698,6.513,5.6263,10.0707,8.8843,6.23853,905.8,0,108.6
01/19/2020 04:20:00,6.9698,6.513,5.6259,10.07,8.8843,6.23853,905.8,0,108.6
01/19/2020 04:21:00,6.9698,6.513,5.6259,10.0689,8.884,6.23853,905.8,0,108.6
01/19/2020 04:22:00,6.9698,6.513,5.6263,10.0686,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:23:00,6.9698,6.513,5.6263,10.0679,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:24:00,6.9698,6.513,5.6259,10.0686,8.8843,6.23853,905.8,0,108.6
01/19/2020 04:25:00,6.9698,6.513,5.6266,10.0689,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:26:00,6.9698,6.513,5.6263,10.0689,8.8843,6.23853,905.8,0,108.6
01/19/2020 04:27:00,6.9698,6.513,5.6263,10.0693,8.8843,6.23853,905.8,0,108.6
01/19/2020 04:28:00,6.9698,6.513,5.6263,10.0675,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:29:00,6.9698,6.513,5.6263,10.0682,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:30:00,6.9698,6.5133,5.6259,10.0682,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:31:00,6.9698,6.513,5.6263,10.071,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:32:00,6.9698,6.513,5.6259,10.0693,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:33:00,6.9698,6.513,5.6263,10.07,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:34:00,6.9698,6.5133,5.6263,10.0696,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:35:00,6.9698,6.513,5.6263,10.0696,8.8843,6.23853,906,0,108.6
01/19/2020 04:36:00,6.9698,6.513,5.6263,10.0703,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:37:00,6.9698,6.513,5.6263,10.0696,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:38:00,6.9698,6.513,5.6263,10.0693,8.8843,6.23853,906,0,108.6
01/19/2020 04:39:00,6.9698,6.513,5.6263,10.0696,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:40:00,6.9698,6.513,5.6263,10.07,8.8847,6.23853,906,0,108.6
01/19/2020 04:41:00,6.9698,6.513,5.6263,10.0693,8.8843,6.23853,906,0,108.6
01/19/2020 04:42:00,6.9698,6.513,5.6263,10.0689,8.884,6.23853,905.9,0,108.6
01/19/2020 04:43:00,6.9698,6.513,5.6263,10.0689,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:44:00,6.9698,6.513,5.6263,10.0689,8.884,6.23853,905.9,0,108.6
01/19/2020 04:45:00,6.9698,6.513,5.6263,10.0686,8.8843,6.23853,906,0,108.6
01/19/2020 04:46:00,6.9698,6.513,5.6259,10.0675,8.8843,6.23853,906,0,108.6
01/19/2020 04:47:00,6.9698,6.5133,5.6259,10.0686,8.8843,6.23853,906,0,108.6
01/19/2020 04:48:00,6.9698,6.513,5.6263,10.0689,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:49:00,6.9698,6.513,5.6266,10.0679,8.8843,6.23853,906,0,108.6
01/19/2020 04:50:00,6.9698,6.513,5.6263,10.0672,8.8843,6.23853,906,0,108.6
01/19/2020 04:51:00,6.9698,6.513,5.6263,10.0696,8.8843,6.23853,906,0,108.6
01/19/2020 04:52:00,6.9698,6.513,5.6263,10.0689,8.8843,6.23853,905.9,0,108.6
01/19/2020 04:53:00,6.9698,6.513,5.6259,10.0672,8.8843,6.23853,906,0,108.6
01/19/2020 04:54:00,6.9698,6.513,5.6266,10.0682,8.8843,6.23853,906,0,108.6
01/19/2020 04:55:00,6.9698,6.513,5.6263,10.0672,8.8843,6.23853,906,0,108.6
01/19/2020 04:56:00,6.9698,6.513,5.6259,10.0672,8.8843,6.23853,906,0,108.6
01/19/2020 04:57:00,6.9698,6.513,5.6263,10.0693,8.8843,6.23853,906.1,0,108.6
01/19/2020 04:58:00,6.9698,6.513,5.6263,10.0672,8.8843,6.23853,906,0,108.6
01/19/2020 04:59:00,6.9698,6.513,5.6263,10.0672,8.8843,6.23853,906,0,108.6
01/19/2020 05:00:00,6.9698,6.513,5.6263,10.0672,8.8843,6.23853,906,0,108.6
01/19/2020 05:01:00,6.9698,6.513,5.6263,10.0679,8.8847,6.23853,906.1,0,108.6
01/19/2020 05:02:00,6.9698,6.5133,5.6263,10.0693,8.8843,6.23853,906,0,108.6
01/19/2020 05:03:00,6.9698,6.513,5.6259,10.0658,8.8847,6.23853,906.1,0,108.6
01/19/2020 05:04:00,6.9698,6.5133,5.6266,10.0672,8.8843,6.23853,906,0,108.6
01/19/2020 05:05:00,6.9698,6.5133,5.6263,10.0665,8.8843,6.23853,906,0,108.6
01/19/2020 05:06:00,6.9698,6.513,5.6266,10.0668,8.8847,6.23853,906,0,108.6
01/19/2020 05:07:00,6.9698,6.513,5.6266,10.0665,8.8843,6.23853,906.1,0,108.6
01/19/2020 05:08:00,6.9698,6.513,5.6259,10.0679,8.8843,6.23853,906.1,0,108.6
01/19/2020 05:09:00,6.9698,6.513,5.6266,10.0686,8.884,6.23853,906.1,0,108.6
01/19/2020 05:10:00,6.9698,6.513,5.6259,10.0679,8.8843,6.23853,906.1,0,108.6
01/19/2020 05:11:00,6.9698,6.513,5.6266,10.0668,8.8843,6.23853,906.1,0,108.6
01/19/2020 05:12:00,6.9698,6.5133,5.6259,10.0665,8.8843,6.23853,906.1,0,108.6
01/19/2020 05:13:00,6.9698,6.513,5.6263,10.0668,8.8843,6.23853,906.2,0,108.6
01/19/2020 05:14:00,6.9698,6.513,5.6259,10.0679,8.8843,6.23853,906.2,0,108.6
01/19/2020 05:15:00,6.9698,6.5133,5.6263,10.0689,8.8843,6.23853,906.2,0,108.6
01/19/2020 05:16:00,6.9698,6.5133,5.6263,10.0686,8.8843,6.23853,906.2,0,108.6
01/19/2020 05:17:00,6.9698,6.5133,5.6263,10.0693,8.8843,6.23853,906.2,0,108.6
01/19/2020 05:18:00,6.9698,6.5133,5.6263,10.0689,8.8847,6.23853,906.2,0,108.6
01/19/2020 05:19:00,6.9698,6.5133,5.6263,10.07,8.8843,6.23853,906.3,0,108.6
01/19/2020 05:20:00,6.9698,6.513,5.6259,10.07,8.8843,6.23853,906.2,0,108.6
01/19/2020 05:21:00,6.9698,6.513,5.6263,10.0696,8.8843,6.23853,906.3,0,108.6
01/19/2020 05:22:00,6.9698,6.513,5.6259,10.0696,8.8843,6.23853,906.2,0,108.6
01/19/2020 05:23:00,6.9698,6.513,5.6263,10.0679,8.8843,6.23853,906.2,0,108.6
01/19/2020 05:24:00,6.9698,6.513,5.6263,10.0661,8.8843,6.23853,906.3,0,108.6
01/19/2020 05:25:00,6.9698,6.5133,5.6263,10.0672,8.8843,6.23853,906.3,0,108.6
01/19/2020 05:26:00,6.9698,6.5133,5.6263,10.0675,8.8843,6.23853,906.2,0,108.6
01/19/2020 05:27:00,6.9698,6.5133,5.6263,10.0682,8.8843,6.23853,906.1,0,108.6
01/19/2020 05:28:00,6.9698,6.5133,5.6263,10.0665,8.8843,6.23853,906.1,0,108.6
01/19/2020 05:29:00,6.9698,6.5133,5.6263,10.0661,8.884,6.23853,906.3,0,108.6
01/19/2020 05:30:00,6.9698,6.513,5.6263,10.0682,8.8843,6.23853,906.3,0,108.6
01/19/2020 05:31:00,6.9698,6.5133,5.6263,10.0654,8.8843,6.23853,906.2,0,108.6
01/19/2020 05:32:00,6.9698,6.513,5.6263,10.0672,8.8843,6.23853,906.2,0,108.6
01/19/2020 05:33:00,6.9698,6.513,5.6263,10.0682,8.8843,6.23883,906.2,0,108.6
01/19/2020 05:34:00,6.9698,6.513,5.6266,10.0693,8.8843,6.23883,906.2,0,108.6
01/19/2020 05:35:00,6.9698,6.513,5.6259,10.0696,8.8843,6.23883,906.3,0,108.6
01/19/2020 05:36:00,6.9698,6.513,5.6259,10.0703,8.8847,6.23883,906.2,0,108.6
01/19/2020 05:37:00,6.9698,6.5133,5.6263,10.0689,8.8843,6.23883,906.2,0,108.6
01/19/2020 05:38:00,6.9698,6.513,5.6263,10.0693,8.8843,6.23853,906.1,0,108.6
01/19/2020 05:39:00,6.9698,6.5133,5.6259,10.0682,8.8847,6.23883,906.3,0,108.6
01/19/2020 05:40:00,6.9698,6.513,5.6263,10.0696,8.8843,6.23883,906.2,0,108.6
01/19/2020 05:41:00,6.9698,6.5133,5.6263,10.0679,8.8843,6.23883,906.3,0,108.6
01/19/2020 05:42:00,6.9698,6.513,5.6263,10.0661,8.8843,6.23883,906.2,0,108.6
01/19/2020 05:43:00,6.9698,6.513,5.6263,10.0651,8.8847,6.23883,906.2,0,108.6
01/19/2020 05:44:00,6.9698,6.513,5.6263,10.0672,8.8847,6.23883,906.2,0,108.6
01/19/2020 05:45:00,6.9698,6.513,5.6263,10.0686,8.8847,6.23924,906.2,0,108.6
01/19/2020 05:46:00,6.9698,6.5133,5.6263,10.0661,8.8843,6.23924,906.2,0,108.6
01/19/2020 05:47:00,6.9698,6.513,5.6263,10.0654,8.8843,6.23924,906.1,0,108.6
01/19/2020 05:48:00,6.9698,6.513,5.6259,10.0668,8.8843,6.23924,906.2,0,108.6
01/19/2020 05:49:00,6.9698,6.513,5.6263,10.0672,8.8847,6.23924,906.2,0,108.6
01/19/2020 05:50:00,6.9698,6.513,5.6263,10.0661,8.8843,6.23883,906.2,0,108.6
01/19/2020 05:51:00,6.9698,6.513,5.6263,10.0665,8.8847,6.23924,906.1,0,108.6
01/19/2020 05:52:00,6.9698,6.513,5.6263,10.0658,8.8843,6.23954,906.2,0,108.6
01/19/2020 05:53:00,6.9698,6.5133,5.6263,10.064,8.8847,6.23954,906.1,0,108.6
01/19/2020 05:54:00,6.9698,6.5133,5.6263,10.0672,8.8847,6.23954,906.2,0,108.6
01/19/2020 05:55:00,6.9698,6.5133,5.6263,10.0675,8.8843,6.23984,906.2,0,108.6
01/19/2020 05:56:00,6.9698,6.513,5.6263,10.0637,8.8847,6.23954,906.2,0,108.6
01/19/2020 05:57:00,6.9698,6.513,5.6263,10.0675,8.8847,6.23954,906.2,0,108.6
01/19/2020 05:58:00,6.9698,6.513,5.6263,10.0672,8.8847,6.23954,906.2,0,108.6
01/19/2020 05:59:00,6.9698,6.513,5.6263,10.0675,8.8847,6.23984,906.2,0,108.6
01/19/2020 06:00:00,6.9698,6.513,5.6263,10.0672,8.8847,6.23984,906.2,0,108.6
01/19/2020 06:01:00,6.9698,6.513,5.6263,10.0682,8.8847,6.23984,906.2,0,108.6
01/19/2020 06:02:00,6.9698,6.513,5.6263,10.0689,8.8847,6.24025,906.2,0,108.6
01/19/2020 06:03:00,6.9698,6.513,5.6259,10.0689,8.8847,6.23984,906.1,0,108.6
01/19/2020 06:04:00,6.9698,6.5133,5.6259,10.0714,8.8847,6.24025,906.3,0,108.6
01/19/2020 06:05:00,6.9698,6.5133,5.6263,10.0675,8.885,6.23984,906.2,0,108.6
01/19/2020 06:06:00,6.9698,6.513,5.6259,10.0682,8.8847,6.24025,906.1,0,108.6
01/19/2020 06:07:00,6.9698,6.5133,5.6259,10.0682,8.8847,6.24055,906.3,0,108.6
01/19/2020 06:08:00,6.9698,6.5133,5.6263,10.0679,8.8847,6.24055,906.1,0,108.6
01/19/2020 06:09:00,6.9698,6.5133,5.6259,10.0675,8.885,6.24055,906.2,0,108.6
01/19/2020 06:10:00,6.9698,6.513,5.6263,10.0679,8.885,6.24096,906.2,0,108.6
01/19/2020 06:11:00,6.9698,6.5133,5.6263,10.0696,8.8847,6.24096,906.1,0,108.6
01/19/2020 06:12:00,6.9698,6.5133,5.6259,10.0703,8.8847,6.24096,906.2,0,108.6
01/19/2020 06:13:00,6.9698,6.513,5.6263,10.0682,8.885,6.24055,906.1,0,108.6
01/19/2020 06:14:00,6.9698,6.5133,5.6259,10.0679,8.885,6.24126,906.1,0,108.6
01/19/2020 06:15:00,6.9698,6.5133,5.6263,10.0682,8.8847,6.24096,906.1,0,108.6
01/19/2020 06:16:00,6.9698,6.5133,5.6263,10.0675,8.885,6.24126,906.1,0,108.6
01/19/2020 06:17:00,6.9698,6.513,5.6263,10.0693,8.885,6.24126,906.2,0,108.6
01/19/2020 06:18:00,6.9698,6.513,5.6263,10.0693,8.885,6.24126,906.1,0,108.6
01/19/2020 06:19:00,6.9698,6.5133,5.6263,10.0693,8.885,6.24156,906.2,0,108.6
01/19/2020 06:20:00,6.9698,6.513,5.6263,10.0682,8.885,6.24156,906.2,0,108.6
01/19/2020 06:21:00,6.9698,6.5133,5.6263,10.064,8.885,6.24126,906.2,0,108.6
01/19/2020 06:22:00,6.9698,6.513,5.6263,10.0679,8.885,6.24126,906.2,0,108.6
01/19/2020 06:23:00,6.9698,6.513,5.6259,10.0675,8.885,6.24126,906.3,0,108.6
01/19/2020 06:24:00,6.9698,6.513,5.6263,10.0665,8.8847,6.24156,906.3,0,108.6
01/19/2020 06:25:00,6.9698,6.513,5.6263,10.0679,8.8843,6.24126,906.1,0,108.6
01/19/2020 06:26:00,6.9698,6.513,5.6263,10.0668,8.8843,6.24156,906.2,0,108.6
01/19/2020 06:27:00,6.9698,6.513,5.6263,10.0682,8.8843,6.24156,906.1,0,108.6
01/19/2020 06:28:00,6.9698,6.513,5.6263,10.0693,8.8843,6.24156,906.2,0,108.6
01/19/2020 06:29:00,6.9698,6.513,5.6263,10.0693,8.8847,6.24156,906.2,0,108.6
01/19/2020 06:30:00,6.9698,6.5133,5.6259,10.0675,8.8847,6.24156,906.1,0,108.6
01/19/2020 06:31:00,6.9698,6.513,5.6259,10.0682,8.8847,6.24156,906.2,0,108.6
01/19/2020 06:32:00,6.9698,6.5133,5.6263,10.0675,8.885,6.24156,906.2,0,108.6
01/19/2020 06:33:00,6.9698,6.513,5.6263,10.0668,8.885,6.24156,906.2,0,108.6
01/19/2020 06:34:00,6.9698,6.513,5.6263,10.0661,8.8847,6.24156,906.1,0,108.6
01/19/2020 06:35:00,6.9698,6.5133,5.6263,10.0672,8.8847,6.24156,906.2,0,108.6
01/19/2020 06:36:00,6.9698,6.5133,5.6263,10.0668,8.885,6.24156,906.2,0,108.6
01/19/2020 06:37:00,6.9698,6.513,5.6266,10.0675,8.885,6.24156,906.2,0,108.6
01/19/2020 06:38:00,6.9698,6.5133,5.6263,10.0686,8.885,6.24156,906.3,0,108.6
01/19/2020 06:39:00,6.9698,6.5133,5.6263,10.0682,8.8847,6.24156,906.3,0,108.6
01/19/2020 06:40:00,6.9698,6.513,5.6266,10.0682,8.885,6.24156,906.2,0,108.6
01/19/2020 06:41:00,6.9698,6.5133,5.6259,10.0686,8.8854,6.24156,906.2,0,108.6
01/19/2020 06:42:00,6.9698,6.513,5.6263,10.0696,8.8847,6.24197,906.2,0,108.6
01/19/2020 06:43:00,6.9698,6.513,5.6263,10.0689,8.885,6.24156,906.2,0,108.6
01/19/2020 06:44:00,6.9698,6.513,5.6259,10.0686,8.885,6.24197,906.2,0,108.6
01/19/2020 06:45:00,6.9698,6.513,5.6259,10.0693,8.885,6.24156,906.2,0,108.6
01/19/2020 06:46:00,6.9698,6.5133,5.6263,10.07,8.885,6.24156,906.1,0,108.6
01/19/2020 06:47:00,6.9698,6.513,5.6263,10.0675,8.885,6.24156,906.2,0,108.6
01/19/2020 06:48:00,6.9698,6.513,5.6259,10.0672,8.8854,6.24156,906.2,0,108.6
01/19/2020 06:49:00,6.9698,6.513,5.6263,10.0658,8.885,6.24156,906.2,0,108.6
01/19/2020 06:50:00,6.9698,6.513,5.6263,10.0661,8.885,6.24156,906.3,0,108.6
01/19/2020 06:51:00,6.9698,6.513,5.6263,10.0658,8.885,6.24156,906.3,0,108.6
01/19/2020 06:52:00,6.9698,6.513,5.6263,10.0672,8.885,6.24156,906.3,0,108.6
01/19/2020 06:53:00,6.9698,6.513,5.6263,10.0661,8.885,6.24197,906.2,0,108.6
01/19/2020 06:54:00,6.9698,6.513,5.6266,10.0665,8.8854,6.24156,906.3,0,108.6
01/19/2020 06:55:00,6.9698,6.513,5.6263,10.0672,8.885,6.24156,906.3,0,108.6
01/19/2020 06:56:00,6.9702,6.513,5.6263,10.0658,8.885,6.24156,906.3,0,108.6
01/19/2020 06:57:00,6.9698,6.513,5.6263,10.0661,8.885,6.24197,906.3,0,108.6
01/19/2020 06:58:00,6.9698,6.513,5.6263,10.0675,8.8854,6.24156,906.3,0,108.6
01/19/2020 06:59:00,6.9698,6.513,5.6263,10.0668,8.885,6.24197,906.4,0,108.6
01/19/2020 07:00:00,6.9698,6.513,5.6263,10.0665,8.885,6.24156,906.3,0,108.6
01/19/2020 07:01:00,6.9698,6.513,5.6263,10.0619,8.885,6.24197,906.2,0,108.6
01/19/2020 07:02:00,6.9698,6.513,5.6263,10.0654,8.885,6.24156,906.3,0,108.6
01/19/2020 07:03:00,6.9698,6.513,5.6263,10.0679,8.885,6.24197,906.4,0,108.6
01/19/2020 07:04:00,6.9698,6.513,5.6263,10.0679,8.885,6.24156,906.2,0,108.6
01/19/2020 07:05:00,6.9698,6.513,5.6263,10.0682,8.8854,6.24156,906.3,0,108.6
01/19/2020 07:06:00,6.9698,6.513,5.6263,10.0668,8.8854,6.24156,906.2,0,108.6
01/19/2020 07:07:00,6.9698,6.513,5.6259,10.0661,8.885,6.24197,906.3,0,108.6
01/19/2020 07:08:00,6.9702,6.513,5.6266,10.0658,8.8854,6.24197,906.3,0,108.6
01/19/2020 07:09:00,6.9702,6.513,5.6266,10.0661,8.885,6.24197,906.3,0,108.6
01/19/2020 07:10:00,6.9698,6.513,5.6263,10.0665,8.8854,6.24156,906.2,0,108.6
01/19/2020 07:11:00,6.9698,6.513,5.6263,10.0668,8.8847,6.24197,906.3,0,108.6
01/19/2020 07:12:00,6.9698,6.513,5.6259,10.0661,8.885,6.24197,906.3,0,108.6
01/19/2020 07:13:00,6.9698,6.513,5.6263,10.0658,8.8854,6.24156,906.3,0,108.6
01/19/2020 07:14:00,6.9698,6.5133,5.6263,10.0661,8.885,6.24156,906.2,0,108.6
01/19/2020 07:15:00,6.9698,6.513,5.6266,10.0647,8.885,6.24197,906.2,0,108.6
01/19/2020 07:16:00,6.9698,6.513,5.6263,10.0658,8.885,6.24156,906.2,0,108.6
01/19/2020 07:17:00,6.9702,6.513,5.6266,10.0651,8.885,6.24156,906.2,0,108.6
01/19/2020 07:18:00,6.9698,6.513,5.6263,10.0644,8.885,6.24197,906.3,0,108.6
01/19/2020 07:19:00,6.9698,6.5133,5.6263,10.0654,8.8854,6.24197,906.2,0,108.6
01/19/2020 07:20:00,6.9698,6.513,5.6266,10.0658,8.885,6.24156,906.3,0,108.6
01/19/2020 07:21:00,6.9698,6.5133,5.6266,10.0658,8.885,6.24197,906.3,0,108.6
01/19/2020 07:22:00,6.9698,6.5133,5.6263,10.0651,8.885,6.24197,906.2,0,108.6
01/19/2020 07:23:00,6.9698,6.5133,5.6263,10.0665,8.885,6.24197,906.1,0,108.6
01/19/2020 07:24:00,6.9698,6.513,5.6263,10.0675,8.8847,6.24197,906.1,0,108.6
01/19/2020 07:25:00,6.9698,6.5133,5.6263,10.0665,8.885,6.24197,906.2,0,108.6
01/19/2020 07:26:00,6.9698,6.5133,5.6263,10.0654,8.885,6.24197,906.2,0,108.6
01/19/2020 07:27:00,6.9698,6.513,5.6263,10.0658,8.885,6.24197,906.1,0,108.6
01/19/2020 07:28:00,6.9698,6.5133,5.6263,10.0668,8.885,6.24156,906.2,0,108.6
01/19/2020 07:29:00,6.9698,6.513,5.6266,10.0661,8.885,6.24197,906.1,0,108.6
01/19/2020 07:30:00,6.9698,6.513,5.6263,10.0654,8.8854,6.24197,906.2,0,108.6
01/19/2020 07:31:00,6.9698,6.513,5.6263,10.0658,8.8854,6.24197,906.1,0,108.6
01/19/2020 07:32:00,6.9698,6.5133,5.6263,10.0665,8.8854,6.24156,906,0,108.6
01/19/2020 07:33:00,6.9698,6.5133,5.6263,10.0668,8.885,6.24197,906.1,0,108.6
01/19/2020 07:34:00,6.9698,6.5133,5.6263,10.0658,8.8854,6.24156,906.1,0,108.6
01/19/2020 07:35:00,6.9698,6.513,5.6263,10.0658,8.8854,6.24197,906.1,0,108.6
01/19/2020 07:36:00,6.9698,6.5133,5.6263,10.0619,8.885,6.24197,906.2,0,108.6
01/19/2020 07:37:00,6.9702,6.5133,5.6263,10.0647,8.8854,6.24197,906.1,0,108.6
01/19/2020 07:38:00,6.9702,6.5133,5.6263,10.0658,8.885,6.24197,906.2,0,108.6
01/19/2020 07:39:00,6.9702,6.5133,5.6263,10.0658,8.8854,6.24197,906.3,0,108.6
01/19/2020 07:40:00,6.9702,6.5133,5.6259,10.0675,8.8854,6.24197,906.2,0,108.6
01/19/2020 07:41:00,6.9702,6.5133,5.6263,10.0651,8.8854,6.24197,906.3,0,108.6
01/19/2020 07:42:00,6.9702,6.513,5.6266,10.0651,8.885,6.24197,906.3,0,108.6
01/19/2020 07:43:00,6.9702,6.5133,5.6263,10.0654,8.8854,6.24197,906.2,0,108.6
01/19/2020 07:44:00,6.9702,6.5133,5.6266,10.0672,8.885,6.24197,906.3,0,108.6
01/19/2020 07:45:00,6.9702,6.5133,5.6266,10.0668,8.8854,6.24197,906.2,0,108.6
01/19/2020 07:46:00,6.9702,6.5133,5.6266,10.0661,8.885,6.24197,906.2,0,108.6
01/19/2020 07:47:00,6.9702,6.5133,5.6266,10.0665,8.885,6.24197,906.2,0,108.6
01/19/2020 07:48:00,6.9702,6.5133,5.6266,10.0644,8.885,6.24197,906.4,0,108.6
01/19/2020 07:49:00,6.9702,6.5133,5.6263,10.0658,8.8854,6.24227,906.3,0,108.6
01/19/2020 07:50:00,6.9702,6.5133,5.6266,10.0661,8.885,6.24227,906.4,0,108.6
01/19/2020 07:51:00,6.9702,6.5133,5.6266,10.0665,8.885,6.24227,906.4,0,108.6
01/19/2020 07:52:00,6.9702,6.5133,5.6263,10.0658,8.8854,6.24227,906.5,0,108.6
01/19/2020 07:53:00,6.9702,6.5133,5.6266,10.0651,8.885,6.24227,906.3,0,108.6
01/19/2020 07:54:00,6.9702,6.5133,5.6263,10.0668,8.885,6.24267,906.4,0,108.6
01/19/2020 07:55:00,6.9702,6.5133,5.6263,10.0668,8.885,6.24227,906.5,0,108.6
01/19/2020 07:56:00,6.9706,6.5133,5.6263,10.0658,8.885,6.24227,906.4,0,108.6
01/19/2020 07:57:00,6.9702,6.5133,5.6263,10.0651,8.885,6.24267,906.4,0,108.6
01/19/2020 07:58:00,6.9702,6.5133,5.6263,10.0651,8.885,6.24267,906.5,0,108.6
01/19/2020 07:59:00,6.9702,6.5133,5.6266,10.0644,8.885,6.24267,906.4,0,108.6
01/19/2020 08:00:00,6.9702,6.5133,5.6266,10.0651,8.885,6.24267,906.4,0,108.6
01/19/2020 08:01:00,6.9702,6.5133,5.6266,10.0661,8.885,6.24267,906.4,0,108.6
01/19/2020 08:02:00,6.9702,6.5133,5.6263,10.0665,8.885,6.24267,906.4,0,108.6
01/19/2020 08:03:00,6.9702,6.5133,5.6263,10.0661,8.885,6.24298,906.4,0,108.6
01/19/2020 08:04:00,6.9702,6.5133,5.6266,10.0658,8.885,6.24298,906.3,0,108.6
01/19/2020 08:05:00,6.9702,6.5133,5.6263,10.0665,8.885,6.24328,906.4,0,108.6
01/19/2020 08:06:00,6.9702,6.5133,5.6263,10.0668,8.885,6.24328,906.4,0,108.6
01/19/2020 08:07:00,6.9706,6.5133,5.6263,10.0672,8.885,6.24328,906.4,0,108.6
01/19/2020 08:08:00,6.9702,6.5133,5.6266,10.0658,8.885,6.24328,906.4,0,108.6
01/19/2020 08:09:00,6.9702,6.5133,5.6266,10.0658,8.885,6.24328,906.4,0,108.6
01/19/2020 08:10:00,6.9702,6.5133,5.6263,10.0647,8.885,6.24369,906.2,0,108.6
01/19/2020 08:11:00,6.9702,6.5133,5.6263,10.0651,8.885,6.24369,906.3,0,108.6
01/19/2020 08:12:00,6.9702,6.5133,5.6263,10.0647,8.885,6.24399,906.3,0,108.6
01/19/2020 08:13:00,6.9702,6.5133,5.6263,10.0665,8.885,6.24399,906.1,0,108.6
01/19/2020 08:14:00,6.9706,6.5133,5.6266,10.0675,8.885,6.24399,906.3,0,108.6
01/19/2020 08:15:00,6.9706,6.5133,5.6263,10.0651,8.885,6.24399,906.4,0,108.6
01/19/2020 08:16:00,6.9706,6.5133,5.6263,10.0654,8.885,6.24399,906.3,0,108.6
01/19/2020 08:17:00,6.9702,6.5133,5.6263,10.0651,8.885,6.24439,906.3,0,108.6
01/19/2020 08:18:00,6.9706,6.5133,5.6263,10.0665,8.8847,6.24439,906.3,0,108.6
01/19/2020 08:19:00,6.9706,6.5133,5.6266,10.0672,8.885,6.24399,906.1,0,108.6
01/19/2020 08:20:00,6.9706,6.5133,5.6266,10.0668,8.885,6.24439,906.2,0,108.6
01/19/2020 08:21:00,6.9706,6.5133,5.6263,10.0668,8.8847,6.24439,906.3,0,108.6
01/19/2020 08:22:00,6.9706,6.5133,5.6263,10.0679,8.8847,6.24439,906.2,0,108.6
01/19/2020 08:23:00,6.9706,6.5133,5.6263,10.0672,8.8847,6.24439,906.2,0,108.6
01/19/2020 08:24:00,6.9706,6.5133,5.6263,10.0672,8.8847,6.24439,906.2,0,108.6
01/19/2020 08:25:00,6.9706,6.5133,5.6266,10.0679,8.885,6.24439,906.3,0,108.6
01/19/2020 08:26:00,6.9706,6.5133,5.6263,10.0679,8.8847,6.24439,906.1,0,108.6
01/19/2020 08:27:00,6.9706,6.5133,5.6266,10.0661,8.885,6.24439,906.1,0,108.6
01/19/2020 08:28:00,6.9706,6.5133,5.6266,10.0668,8.885,6.24439,906.2,0,108.6
01/19/2020 08:29:00,6.9706,6.5133,5.6263,10.0658,8.8847,6.2447,906.1,0,108.6
01/19/2020 08:30:00,6.9706,6.5133,5.6266,10.0665,8.8847,6.24439,906,0,108.6
01/19/2020 08:31:00,6.9706,6.5133,5.6266,10.0686,8.8847,6.24439,906,0,108.6
01/19/2020 08:32:00,6.9706,6.5133,5.6263,10.0668,8.8847,6.2447,906.1,0,108.6
01/19/2020 08:33:00,6.9702,6.5133,5.6266,10.0668,8.8847,6.2447,906.2,0,108.6
01/19/2020 08:34:00,6.9706,6.5133,5.6266,10.0651,8.8847,6.2447,906.2,0,108.6
01/19/2020 08:35:00,6.9706,6.5133,5.6263,10.0658,8.8847,6.2447,906.1,0,108.6
01/19/2020 08:36:00,6.9706,6.5133,5.6266,10.0665,8.8847,6.2447,906.1,0,108.6
01/19/2020 08:37:00,6.9706,6.5133,5.6266,10.0689,8.8847,6.24439,906.1,0,108.6
01/19/2020 08:38:00,6.9706,6.5133,5.6263,10.0682,8.8847,6.24439,906.1,0,108.6
01/19/2020 08:39:00,6.9706,6.5133,5.6266,10.0654,8.8847,6.24439,906.2,0,108.6
01/19/2020 08:40:00,6.9706,6.5133,5.6266,10.0651,8.8847,6.24439,906.1,0,108.6
01/19/2020 08:41:00,6.9706,6.5133,5.6263,10.0661,8.8847,6.24439,906.2,0,108.6
01/19/2020 08:42:00,6.9706,6.5133,5.6266,10.0672,8.8847,6.24439,906,0,108.6
01/19/2020 08:43:00,6.9706,6.5133,5.6266,10.0626,8.8847,6.2447,906,0,108.6
01/19/2020 08:44:00,6.9706,6.5133,5.6266,10.0686,8.8847,6.2447,906.2,0,108.6
01/19/2020 08:45:00,6.9706,6.5133,5.6266,10.0679,8.8847,6.24439,906.2,0,108.6
01/19/2020 08:46:00,6.9706,6.5133,5.6266,10.0682,8.8847,6.24439,906.3,0,108.6
01/19/2020 08:47:00,6.971,6.5133,5.6266,10.0689,8.8847,6.24439,906.3,0,108.6
01/19/2020 08:48:00,6.9706,6.5133,5.6266,10.0689,8.8847,6.24439,906.1,0,108.6
01/19/2020 08:49:00,6.9706,6.5133,5.6266,10.0682,8.8847,6.2447,906.2,0,108.6
01/19/2020 08:50:00,6.971,6.5133,5.6266,10.0696,8.8847,6.2447,906.2,0,108.6
01/19/2020 08:51:00,6.9706,6.5133,5.627,10.07,8.8847,6.2447,906.2,0,108.6
01/19/2020 08:52:00,6.971,6.5133,5.6266,10.0686,8.8847,6.24439,906.2,0,108.6
01/19/2020 08:53:00,6.9706,6.5133,5.6266,10.0689,8.8847,6.24439,906.2,0,108.6
01/19/2020 08:54:00,6.971,6.5133,5.6266,10.07,8.8847,6.24439,906.2,0,108.6
01/19/2020 08:55:00,6.971,6.5133,5.6266,10.0693,8.8847,6.2447,906.3,0,108.6
01/19/2020 08:56:00,6.971,6.5133,5.6266,10.0696,8.8847,6.2447,906.1,0,108.6
01/19/2020 08:57:00,6.971,6.5133,5.6266,10.0689,8.8847,6.24439,906.3,0,108.6
01/19/2020 08:58:00,6.971,6.5137,5.6266,10.0651,8.8847,6.24439,906.4,0,108.6
01/19/2020 08:59:00,6.971,6.5133,5.6266,10.0686,8.8847,6.24439,906.2,0,108.6
01/19/2020 09:00:00,6.971,6.5133,5.6266,10.0672,8.8847,6.24439,906.2,0,108.6
01/19/2020 09:01:00,6.9714,6.5133,5.6266,10.0654,8.8847,6.24439,906.1,0,108.6
01/19/2020 09:02:00,6.971,6.5133,5.6266,10.0686,8.8847,6.24439,906.2,0,108.6
01/19/2020 09:03:00,6.971,6.5133,5.6266,10.07,8.8847,6.24439,906.3,0,108.6
01/19/2020 09:04:00,6.971,6.5133,5.6266,10.0703,8.8847,6.24439,906.2,0,108.6
01/19/2020 09:05:00,6.971,6.5133,5.627,10.0714,8.8847,6.24439,906.1,0,108.6
01/19/2020 09:06:00,6.971,6.5133,5.6266,10.0696,8.8847,6.24439,906.1,0,108.6
01/19/2020 09:07:00,6.9714,6.5133,5.6266,10.07,8.8847,6.24439,906.2,0,108.6
01/19/2020 09:08:00,6.971,6.5133,5.6266,10.0665,8.8847,6.2447,906.1,0,108.6
01/19/2020 09:09:00,6.971,6.5133,5.6266,10.0686,8.8847,6.2447,906,0,108.6
01/19/2020 09:10:00,6.971,6.5133,5.627,10.0696,8.8843,6.24439,906.1,0,108.6
01/19/2020 09:11:00,6.9706,6.5133,5.6266,10.0689,8.8847,6.24439,906.1,0,108.6
01/19/2020 09:12:00,6.971,6.5133,5.627,10.0679,8.8847,6.24439,906,0,108.6
01/19/2020 09:13:00,6.971,6.5137,5.627,10.064,8.8847,6.2447,906,0,108.6
01/19/2020 09:14:00,6.9714,6.5133,5.627,10.07,8.8847,6.24439,906.1,0,108.6
01/19/2020 09:15:00,6.971,6.5133,5.6273,10.0682,8.8847,6.24439,906,0,108.6
01/19/2020 09:16:00,6.971,6.5133,5.627,10.0693,8.8847,6.2447,906,0,108.6
01/19/2020 09:17:00,6.971,6.5133,5.627,10.0696,8.8847,6.2447,905.9,0,108.6
01/19/2020 09:18:00,6.971,6.5133,5.627,10.0689,8.8847,6.2447,905.9,0,108.6
01/19/2020 09:19:00,6.971,6.5133,5.6266,10.0739,8.8847,6.24439,905.8,0,108.6
01/19/2020 09:20:00,6.971,6.5133,5.6266,10.0672,8.8847,6.2447,905.9,0,108.6
01/19/2020 09:21:00,6.971,6.5137,5.6266,10.0696,8.8847,6.24439,905.9,0,108.6
01/19/2020 09:22:00,6.9714,6.5137,5.6266,10.0693,8.8847,6.24439,905.9,0,108.6
01/19/2020 09:23:00,6.971,6.5133,5.627,10.0703,8.8847,6.24439,905.9,0,108.6
01/19/2020 09:24:00,6.9714,6.5133,5.627,10.0665,8.8847,6.24439,905.8,0,108.6
01/19/2020 09:25:00,6.9714,6.5133,5.6266,10.0665,8.8847,6.2447,905.9,0,108.6
01/19/2020 09:26:00,6.9714,6.5137,5.6266,10.0679,8.8847,6.24439,905.9,0,108.6
01/19/2020 09:27:00,6.971,6.5137,5.627,10.0689,8.8847,6.2447,905.8,0,108.6
01/19/2020 09:28:00,6.9714,6.5137,5.6266,10.0693,8.8847,6.24439,905.9,0,108.6
01/19/2020 09:29:00,6.9718,6.5133,5.627,10.0672,8.8847,6.2447,905.8,0,108.6
01/19/2020 09:30:00,6.9718,6.5137,5.627,10.0707,8.8847,6.2447,905.8,0,108.6
01/19/2020 09:31:00,6.9718,6.5137,5.6266,10.0696,8.8847,6.2447,905.9,0,108.6
01/19/2020 09:32:00,6.9718,6.5133,5.6266,10.0717,8.8847,6.2447,905.9,0,108.6
01/19/2020 09:33:00,6.9714,6.5137,5.6266,10.0672,8.8847,6.2447,905.8,0,108.6
01/19/2020 09:34:00,6.9718,6.5133,5.6266,10.0703,8.8847,6.2447,905.9,0,108.6
01/19/2020 09:35:00,6.9718,6.5137,5.6266,10.0717,8.8847,6.2447,905.9,0,108.6
01/19/2020 09:36:00,6.9722,6.5137,5.6266,10.0693,8.8847,6.2447,905.7,0,108.6
01/19/2020 09:37:00,6.9718,6.5133,5.6266,10.0665,8.8847,6.2447,905.8,0,108.6
01/19/2020 09:38:00,6.9718,6.5133,5.6266,10.0682,8.8847,6.2447,905.9,0,108.6
01/19/2020 09:39:00,6.9722,6.5133,5.627,10.0689,8.8847,6.245,905.8,0,108.6
01/19/2020 09:40:00,6.9718,6.5137,5.627,10.0689,8.8847,6.245,905.7,0,108.6
01/19/2020 09:41:00,6.9718,6.5137,5.6266,10.0686,8.8843,6.245,905.8,0,108.6
01/19/2020 09:42:00,6.9722,6.5133,5.6266,10.0661,8.8847,6.24541,905.8,0,108.6
01/19/2020 09:43:00,6.9718,6.5137,5.6266,10.0658,8.8847,6.245,905.8,0,108.6
01/19/2020 09:44:00,6.9722,6.5137,5.627,10.0682,8.8847,6.245,905.7,0,108.6
01/19/2020 09:45:00,6.9722,6.5133,5.627,10.0682,8.8847,6.245,905.6,0,108.6
01/19/2020 09:46:00,6.9726,6.5133,5.627,10.0696,8.8847,6.24541,905.6,0,108.6
01/19/2020 09:47:00,6.9726,6.5137,5.627,10.0686,8.8843,6.24541,905.6,0,108.6
01/19/2020 09:48:00,6.9722,6.5137,5.6266,10.0717,8.8843,6.24541,905.7,0,108.6
01/19/2020 09:49:00,6.9722,6.5133,5.6266,10.07,8.8843,6.24541,905.7,0,108.6
01/19/2020 09:50:00,6.9722,6.5133,5.6266,10.0686,8.8843,6.24541,905.6,0,108.6
01/19/2020 09:51:00,6.9722,6.5133,5.6266,10.07,8.8843,6.24571,905.7,0,108.6
01/19/2020 09:52:00,6.9722,6.5133,5.627,10.0682,8.8843,6.24571,905.7,0,108.6
01/19/2020 09:53:00,6.973,6.5133,5.627,10.0696,8.8843,6.24571,905.5,0,108.6
01/19/2020 09:54:00,6.9726,6.5137,5.6266,10.0686,8.8843,6.24611,905.6,0,108.6
01/19/2020 09:55:00,6.9726,6.5133,5.6266,10.0689,8.8843,6.24611,905.6,0,108.6
01/19/2020 09:56:00,6.9726,6.5133,5.6266,10.0703,8.8843,6.24571,905.7,0,108.6
01/19/2020 09:57:00,6.973,6.5133,5.6266,10.071,8.8843,6.24611,905.6,0,108.6
01/19/2020 09:58:00,6.973,6.5133,5.627,10.071,8.8843,6.24642,905.6,0,108.6
01/19/2020 09:59:00,6.973,6.5137,5.6266,10.0703,8.8843,6.24611,905.6,0,108.6
01/19/2020 10:00:00,6.973,6.5137,5.627,10.0696,8.8843,6.24642,905.6,0,108.6
01/19/2020 10:01:00,6.973,6.5137,5.627,10.071,8.8843,6.24642,905.5,0,108.6
01/19/2020 10:02:00,6.9734,6.5133,5.6266,10.07,8.8843,6.24642,905.6,0,108.6
01/19/2020 10:03:00,6.973,6.5133,5.627,10.0714,8.8843,6.24642,905.5,0,108.6
01/19/2020 10:04:00,6.9734,6.5133,5.627,10.0714,8.8843,6.24672,905.6,0,108.6
01/19/2020 10:05:00,6.9734,6.5133,5.6266,10.0717,8.8843,6.24672,905.6,0,108.6
01/19/2020 10:06:00,6.9734,6.5133,5.627,10.0679,8.8843,6.24672,905.6,0,108.6
01/19/2020 10:07:00,6.9734,6.5133,5.627,10.0696,8.8843,6.24672,905.6,0,108.6
01/19/2020 10:08:00,6.9734,6.5133,5.6266,10.0668,8.8843,6.24672,905.6,0,108.6
01/19/2020 10:09:00,6.9734,6.5133,5.6266,10.0661,8.8843,6.24713,905.5,0,108.6
01/19/2020 10:10:00,6.9734,6.5133,5.6266,10.0658,8.8843,6.24672,905.5,0,108.6
01/19/2020 10:11:00,6.9734,6.5133,5.627,10.0675,8.8843,6.24672,905.6,0,108.6
01/19/2020 10:12:00,6.9734,6.5133,5.627,10.0675,8.8843,6.24713,905.4,0,108.6
01/19/2020 10:13:00,6.9734,6.5137,5.6266,10.0661,8.8843,6.24713,905.5,0,108.6
01/19/2020 10:14:00,6.9734,6.5137,5.627,10.0647,8.8843,6.24672,905.5,0,108.6
01/19/2020 10:15:00,6.9734,6.5137,5.627,10.07,8.8843,6.24713,905.6,0,108.6
01/19/2020 10:16:00,6.9734,6.5137,5.627,10.0696,8.8843,6.24713,905.4,0,108.6
01/19/2020 10:17:00,6.9734,6.5133,5.627,10.0675,8.8843,6.24713,905.5,0,108.6
01/19/2020 10:18:00,6.9734,6.5137,5.627,10.0665,8.8843,6.24713,905.5,0,108.6
01/19/2020 10:19:00,6.9734,6.5137,5.627,10.0661,8.8843,6.24713,905.6,0,108.6
01/19/2020 10:20:00,6.973,6.5137,5.6266,10.0679,8.8843,6.24743,905.4,0,108.6
01/19/2020 10:21:00,6.9734,6.5137,5.627,10.0665,8.8843,6.24713,905.6,0,108.6
01/19/2020 10:22:00,6.9734,6.5137,5.627,10.0686,8.8843,6.24713,905.5,0,108.6
01/19/2020 10:23:00,6.9734,6.5137,5.627,10.0675,8.8843,6.24713,905.5,0,108.6
01/19/2020 10:24:00,6.9734,6.5137,5.627,10.0679,8.8843,6.24713,905.4,0,108.6
01/19/2020 10:25:00,6.9734,6.5137,5.627,10.0693,8.8843,6.24743,905.4,0,108.6
01/19/2020 10:26:00,6.9734,6.5137,5.6273,10.0679,8.8843,6.24713,905.4,0,108.6
01/19/2020 10:27:00,6.9734,6.5137,5.6266,10.07,8.8843,6.24713,905.3,0,108.6
01/19/2020 10:28:00,6.9734,6.5137,5.627,10.0693,8.8843,6.24713,905.4,0,108.6
01/19/2020 10:29:00,6.9734,6.5137,5.627,10.0668,8.8843,6.24713,905.4,0,108.6
01/19/2020 10:30:00,6.9734,6.5137,5.627,10.0658,8.8843,6.24743,905.4,0,108.6
01/19/2020 10:31:00,6.9734,6.5137,5.627,10.0661,8.884,6.24743,905.4,0,108.6
01/19/2020 10:32:00,6.9734,6.5137,5.6273,10.0682,8.8843,6.24743,905.3,0,108.6
01/19/2020 10:33:00,6.9734,6.5137,5.627,10.0679,8.884,6.24743,905.3,0,108.6
01/19/2020 10:34:00,6.9734,6.5137,5.627,10.0675,8.8843,6.24713,905.3,0,108.6
01/19/2020 10:35:00,6.9734,6.5137,5.627,10.0647,8.8843,6.24743,905.4,0,108.6
01/19/2020 10:36:00,6.9734,6.5137,5.627,10.0686,8.8843,6.24713,905.4,0,108.6
01/19/2020 10:37:00,6.9734,6.5137,5.627,10.0679,8.8843,6.24743,905.4,0,108.6
01/19/2020 10:38:00,6.9734,6.5137,5.627,10.0668,8.8843,6.24743,905.4,0,108.6
01/19/2020 10:39:00,6.9734,6.5137,5.627,10.0675,8.8843,6.24743,905.3,0,108.6
01/19/2020 10:40:00,6.9734,6.5137,5.6273,10.0686,8.8843,6.24743,905.3,0,108.6
01/19/2020 10:41:00,6.9734,6.5133,5.627,10.0675,8.8843,6.24743,905.4,0,108.6
01/19/2020 10:42:00,6.9734,6.5137,5.627,10.0693,8.8843,6.24743,905.3,0,108.6
01/19/2020 10:43:00,6.9734,6.5137,5.627,10.0689,8.8843,6.24743,905.3,0,108.6
01/19/2020 10:44:00,6.9734,6.5137,5.627,10.0703,8.8843,6.24743,905.3,0,108.6
01/19/2020 10:45:00,6.9734,6.5137,5.627,10.0703,8.8843,6.24713,905.3,0,108.6
01/19/2020 10:46:00,6.9734,6.5137,5.627,10.071,8.8843,6.24743,905.4,0,108.6
01/19/2020 10:47:00,6.9734,6.5137,5.627,10.07,8.884,6.24743,905.2,0,108.6
01/19/2020 10:48:00,6.9734,6.5137,5.6273,10.0661,8.8843,6.24743,905.2,0,108.6
01/19/2020 10:49:00,6.9734,6.5133,5.627,10.07,8.8843,6.24743,905.2,0,108.6
01/19/2020 10:50:00,6.9734,6.5137,5.6273,10.0665,8.884,6.24743,905.2,0,108.6
01/19/2020 10:51:00,6.9734,6.5137,5.6273,10.0661,8.884,6.24743,905.3,0,108.6
01/19/2020 10:52:00,6.9734,6.5137,5.627,10.0665,8.8843,6.24713,905.3,0,108.6
01/19/2020 10:53:00,6.9734,6.5133,5.6273,10.0665,8.8843,6.24743,905.2,0,108.6
01/19/2020 10:54:00,6.9734,6.5137,5.6273,10.063,8.8843,6.24743,905.2,0,108.6
01/19/2020 10:55:00,6.9734,6.5137,5.627,10.0619,8.8843,6.24743,905.2,0,108.6
01/19/2020 10:56:00,6.9734,6.5137,5.6273,10.0619,8.8843,6.24743,905.2,0,108.6
01/19/2020 10:57:00,6.9734,6.5137,5.627,10.0619,8.8843,6.24743,905.1,0,108.6
01/19/2020 10:58:00,6.9734,6.5137,5.627,10.0605,8.8843,6.24743,905.3,0,108.6
01/19/2020 10:59:00,6.9738,6.5137,5.627,10.064,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:00:00,6.9734,6.5137,5.627,10.064,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:01:00,6.9734,6.5133,5.627,10.0679,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:02:00,6.9734,6.5137,5.6273,10.0672,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:03:00,6.9734,6.5137,5.6273,10.0654,8.8843,6.24743,905.3,0,108.6
01/19/2020 11:04:00,6.9734,6.5137,5.627,10.0626,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:05:00,6.9734,6.5137,5.627,10.0661,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:06:00,6.9738,6.5137,5.6273,10.0689,8.8843,6.24743,905.3,0,108.6
01/19/2020 11:07:00,6.9734,6.5137,5.6273,10.0675,8.8843,6.24743,905.3,0,108.6
01/19/2020 11:08:00,6.9734,6.5137,5.6273,10.0679,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:09:00,6.9734,6.5137,5.627,10.0675,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:10:00,6.9734,6.5137,5.627,10.0693,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:11:00,6.9734,6.5137,5.6273,10.0686,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:12:00,6.9734,6.5137,5.6273,10.0675,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:13:00,6.9734,6.5137,5.6273,10.0703,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:14:00,6.9734,6.5137,5.6273,10.071,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:15:00,6.9734,6.5137,5.6273,10.0686,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:16:00,6.9734,6.5137,5.6273,10.0665,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:17:00,6.9734,6.5137,5.627,10.07,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:18:00,6.9734,6.5137,5.627,10.0672,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:19:00,6.9734,6.5137,5.627,10.0686,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:20:00,6.9734,6.5137,5.6273,10.0689,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:21:00,6.9734,6.5137,5.627,10.0689,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:22:00,6.9734,6.5137,5.627,10.07,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:23:00,6.9734,6.5137,5.6273,10.0682,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:24:00,6.9734,6.5137,5.6273,10.0689,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:25:00,6.9734,6.5137,5.6273,10.0644,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:26:00,6.9738,6.5137,5.6273,10.0682,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:27:00,6.9734,6.5137,5.6273,10.0675,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:28:00,6.9734,6.5137,5.6273,10.0689,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:29:00,6.9738,6.5137,5.6273,10.0696,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:30:00,6.9734,6.5137,5.627,10.0707,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:31:00,6.9734,6.5137,5.6276,10.0707,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:32:00,6.9734,6.5137,5.627,10.07,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:33:00,6.9738,6.5137,5.627,10.0714,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:34:00,6.9738,6.5137,5.6273,10.0717,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:35:00,6.9738,6.5137,5.627,10.0714,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:36:00,6.9734,6.5137,5.627,10.0735,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:37:00,6.9742,6.5137,5.6276,10.0714,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:38:00,6.9742,6.5137,5.6273,10.0707,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:39:00,6.9738,6.5137,5.6273,10.0682,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:40:00,6.9746,6.5137,5.6273,10.0707,8.8843,6.24743,905,0,108.6
01/19/2020 11:41:00,6.9746,6.5137,5.6273,10.0668,8.884,6.24743,905.1,0,108.6
01/19/2020 11:42:00,6.9742,6.5137,5.6273,10.07,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:43:00,6.9742,6.5137,5.6273,10.0812,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:44:00,6.9746,6.5137,5.6273,10.0812,8.8847,6.24743,905.2,0,108.6
01/19/2020 11:45:00,6.9746,6.5137,5.6273,10.0802,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:46:00,6.975,6.5137,5.627,10.083,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:47:00,6.975,6.5137,5.6273,10.0844,8.8847,6.24743,905.2,0,108.6
01/19/2020 11:48:00,6.9754,6.5137,5.6273,10.084,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:49:00,6.9754,6.5137,5.6273,10.0865,8.8843,6.24743,905.3,0,108.6
01/19/2020 11:50:00,6.9754,6.5137,5.6273,10.0851,8.8843,6.24743,905.3,0,108.6
01/19/2020 11:51:00,6.975,6.5137,5.6273,10.0844,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:52:00,6.9754,6.5137,5.6273,10.084,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:53:00,6.9758,6.5137,5.627,10.0826,8.8843,6.24743,905.3,0,108.6
01/19/2020 11:54:00,6.9758,6.5137,5.627,10.0854,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:55:00,6.9762,6.5137,5.6273,10.084,8.8843,6.24743,905.3,0,108.6
01/19/2020 11:56:00,6.9762,6.5137,5.627,10.083,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:57:00,6.9762,6.5137,5.627,10.0837,8.8843,6.24743,905.1,0,108.6
01/19/2020 11:58:00,6.9766,6.5137,5.6273,10.0854,8.8843,6.24743,905.2,0,108.6
01/19/2020 11:59:00,6.9762,6.5137,5.627,10.0833,8.8847,6.24743,905.2,0,108.6
01/19/2020 12:00:00,6.9762,6.5137,5.6273,10.0809,8.8843,6.24783,905.3,0,108.6
01/19/2020 12:01:00,6.9766,6.5137,5.627,10.0826,8.8843,6.24783,905.2,0,108.6
01/19/2020 12:02:00,6.9766,6.5137,5.6273,10.0819,8.8847,6.24743,905.3,0,108.6
01/19/2020 12:03:00,6.9766,6.5137,5.627,10.0781,8.8843,6.24783,905.2,0,108.6
01/19/2020 12:04:00,6.9766,6.5137,5.627,10.0798,8.885,6.24783,905.3,0,108.6
01/19/2020 12:05:00,6.9766,6.5137,5.627,10.0805,8.885,6.24783,905.4,0,108.6
01/19/2020 12:06:00,6.9766,6.5137,5.627,10.0812,8.8847,6.24783,905.2,0,108.6
01/19/2020 12:07:00,6.9766,6.5137,5.627,10.083,8.8847,6.24783,905.2,0,108.6
01/19/2020 12:08:00,6.9766,6.5137,5.627,10.0861,8.8847,6.24783,905.3,0,108.6
01/19/2020 12:09:00,6.9766,6.5137,5.627,10.0823,8.8847,6.24814,905.4,0,108.6
01/19/2020 12:10:00,6.977,6.5137,5.6273,10.0826,8.885,6.24783,905.3,0,108.6
01/19/2020 12:11:00,6.9766,6.5137,5.627,10.0767,8.885,6.24783,905.2,0,108.6
01/19/2020 12:12:00,6.9766,6.5137,5.627,10.0791,8.8847,6.24814,905.2,0,108.6
01/19/2020 12:13:00,6.9766,6.5137,5.627,10.083,8.8847,6.24783,905.1,0,108.6
01/19/2020 12:14:00,6.9766,6.5137,5.6266,10.0837,8.8847,6.24844,905.2,0,108.6
01/19/2020 12:15:00,6.9766,6.5137,5.627,10.083,8.8847,6.24783,905.3,0,108.6
01/19/2020 12:16:00,6.977,6.5137,5.627,10.0826,8.885,6.24783,905.3,0,108.6
01/19/2020 12:17:00,6.9766,6.5137,5.627,10.0851,8.8847,6.24844,905.2,0,108.6
01/19/2020 12:18:00,6.9766,6.5137,5.627,10.0802,8.885,6.24814,905.3,0,108.6
01/19/2020 12:19:00,6.9766,6.5137,5.627,10.0844,8.885,6.24844,905.2,0,108.6
01/19/2020 12:20:00,6.9766,6.5137,5.6273,10.0837,8.885,6.24844,905.2,0,108.6
01/19/2020 12:21:00,6.977,6.5137,5.6273,10.0795,8.885,6.24814,905.2,0,108.6
01/19/2020 12:22:00,6.9766,6.5137,5.627,10.0847,8.8854,6.24884,905.2,0,108.6
01/19/2020 12:23:00,6.9766,6.5137,5.627,10.084,8.8854,6.24844,905.2,0,108.6
01/19/2020 12:24:00,6.977,6.5137,5.627,10.084,8.8857,6.24884,905.1,0,108.6
01/19/2020 12:25:00,6.9766,6.5137,5.6273,10.0823,8.8854,6.24884,905.2,0,108.6
01/19/2020 12:26:00,6.977,6.5137,5.627,10.0816,8.8857,6.24884,905.3,0,108.6
01/19/2020 12:27:00,6.977,6.5137,5.6273,10.0816,8.8854,6.24915,905.4,0,108.6
01/19/2020 12:28:00,6.9766,6.5137,5.627,10.0802,8.8857,6.24884,905.1,0,108.6
01/19/2020 12:29:00,6.977,6.5137,5.6273,10.0823,8.8857,6.24915,905.2,0,108.6
01/19/2020 12:30:00,6.977,6.5137,5.6273,10.0833,8.8857,6.24915,905.4,0,108.6
01/19/2020 12:31:00,6.977,6.5137,5.627,10.0837,8.8857,6.24915,905.4,0,108.6
01/19/2020 12:32:00,6.9766,6.5137,5.6273,10.0802,8.8857,6.24915,905.4,0,108.6
01/19/2020 12:33:00,6.9766,6.5137,5.627,10.0809,8.8857,6.24915,905.3,0,108.6
01/19/2020 12:34:00,6.977,6.5137,5.6273,10.0819,8.886,6.24955,905.4,0,108.6
01/19/2020 12:35:00,6.9766,6.5137,5.6273,10.0823,8.886,6.24915,905.3,0,108.6
01/19/2020 12:36:00,6.9766,6.5137,5.6273,10.0819,8.8857,6.24955,905.3,0,108.6
01/19/2020 12:37:00,6.977,6.5137,5.6273,10.0816,8.886,6.24915,905.4,0,108.6
01/19/2020 12:38:00,6.977,6.5137,5.6273,10.0809,8.886,6.24955,905.4,0,108.6
01/19/2020 12:39:00,6.9766,6.5137,5.6273,10.0802,8.8864,6.24955,905.4,0,108.6
01/19/2020 12:40:00,6.977,6.5137,5.6273,10.0809,8.8864,6.24955,905.4,0,108.6
01/19/2020 12:41:00,6.977,6.5137,5.6273,10.0809,8.886,6.24955,905.6,0,108.6
01/19/2020 12:42:00,6.977,6.5137,5.6273,10.0795,8.8864,6.24986,905.6,0,108.6
01/19/2020 12:43:00,6.977,6.5137,5.6273,10.0816,8.886,6.24986,905.7,0,108.6
01/19/2020 12:44:00,6.9774,6.5137,5.6273,10.0784,8.886,6.24955,905.6,0,108.6
01/19/2020 12:45:00,6.9774,6.5137,5.6273,10.0753,8.886,6.24955,905.4,0,108.6
01/19/2020 12:46:00,6.9774,6.5137,5.6273,10.0777,8.886,6.24986,905.5,0,108.6
01/19/2020 12:47:00,6.9774,6.5137,5.6273,10.0781,8.8857,6.24986,905.5,0,108.6
01/19/2020 12:48:00,6.9774,6.5137,5.6273,10.0795,8.8857,6.24986,905.6,0,108.6
01/19/2020 12:49:00,6.9778,6.5137,5.627,10.0763,8.886,6.24986,905.5,0,108.6
01/19/2020 12:50:00,6.9782,6.5137,5.6273,10.0767,8.8857,6.24986,905.5,0,108.6
01/19/2020 12:51:00,6.9782,6.5137,5.6273,10.0763,8.886,6.24986,905.6,0,108.6
01/19/2020 12:52:00,6.9787,6.5137,5.627,10.076,8.8857,6.24986,905.6,0,108.6
01/19/2020 12:53:00,6.9787,6.5137,5.6273,10.0728,8.8857,6.25016,905.5,0,108.6
01/19/2020 12:54:00,6.9791,6.5137,5.6273,10.0742,8.8857,6.24986,905.5,0,108.6
01/19/2020 12:55:00,6.9791,6.5137,5.6273,10.0781,8.8857,6.24986,905.6,0,108.6
01/19/2020 12:56:00,6.9787,6.5137,5.6273,10.0774,8.8854,6.25016,905.6,0,108.6
01/19/2020 12:57:00,6.9791,6.5137,5.6273,10.0802,8.8857,6.24986,905.7,0,108.6
01/19/2020 12:58:00,6.9791,6.5137,5.6273,10.0816,8.8857,6.25016,905.7,0,108.6
01/19/2020 12:59:00,6.9791,6.5137,5.6273,10.0802,8.8854,6.24986,905.6,0,108.6
01/19/2020 13:00:00,6.9791,6.5137,5.6273,10.0791,8.8854,6.24986,905.6,0,108.6
01/19/2020 13:01:00,6.9795,6.5137,5.6273,10.0791,8.8857,6.25016,905.7,0,108.6
01/19/2020 13:02:00,6.9795,6.5137,5.627,10.0809,8.8857,6.24986,905.8,0,108.6
01/19/2020 13:03:00,6.9795,6.5133,5.6273,10.083,8.8857,6.24986,905.7,0,108.6
01/19/2020 13:04:00,6.9795,6.5133,5.627,10.0823,8.885,6.24986,905.8,0,108.6
01/19/2020 13:05:00,6.9795,6.5137,5.6273,10.0816,8.885,6.24986,905.9,0,108.6
01/19/2020 13:06:00,6.9799,6.5137,5.6276,10.0819,8.885,6.24986,905.8,0,108.6
01/19/2020 13:07:00,6.9795,6.5137,5.6273,10.0798,8.885,6.25016,905.8,0,108.6
01/19/2020 13:08:00,6.9799,6.5133,5.627,10.077,8.885,6.25016,905.8,0,108.6
01/19/2020 13:09:00,6.9795,6.5137,5.627,10.0788,8.8854,6.25016,905.8,0,108.6
01/19/2020 13:10:00,6.9799,6.5133,5.6273,10.0774,8.885,6.25016,905.9,0,108.6
01/19/2020 13:11:00,6.9799,6.5137,5.627,10.0774,8.8854,6.25016,905.9,0,108.6
01/19/2020 13:12:00,6.9799,6.5133,5.627,10.0753,8.885,6.24986,905.9,0,108.6
01/19/2020 13:13:00,6.9799,6.5133,5.627,10.0749,8.885,6.25016,905.9,0,108.6
01/19/2020 13:14:00,6.9799,6.5137,5.627,10.0774,8.885,6.24986,905.9,0,108.6
01/19/2020 13:15:00,6.9799,6.5133,5.627,10.0774,8.885,6.25016,905.8,0,108.6
01/19/2020 13:16:00,6.9799,6.5133,5.627,10.077,8.885,6.25016,905.9,0,108.6
01/19/2020 13:17:00,6.9799,6.5133,5.627,10.076,8.885,6.24986,905.9,0,108.6
01/19/2020 13:18:00,6.9799,6.5133,5.627,10.0812,8.8847,6.25016,905.9,0,108.6
01/19/2020 13:19:00,6.9799,6.5137,5.627,10.0809,8.885,6.25016,906,0,108.6
01/19/2020 13:20:00,6.9799,6.5133,5.6266,10.0802,8.885,6.25016,905.9,0,108.6
01/19/2020 13:21:00,6.9799,6.5133,5.627,10.0809,8.8847,6.24986,906,0,108.6
01/19/2020 13:22:00,6.9799,6.5133,5.6266,10.0823,8.8847,6.25016,906,0,108.6
01/19/2020 13:23:00,6.9799,6.5137,5.627,10.0767,8.8847,6.25016,906,0,108.6
01/19/2020 13:24:00,6.9799,6.5133,5.627,10.0805,8.8847,6.25016,906.1,0,108.6
01/19/2020 13:25:00,6.9799,6.5133,5.627,10.0798,8.8843,6.24986,906,0,108.6
01/19/2020 13:26:00,6.9795,6.5133,5.6266,10.0781,8.885,6.25016,906,0,108.6
01/19/2020 13:27:00,6.9799,6.5133,5.627,10.0795,8.8854,6.25016,906,0,108.6
01/19/2020 13:28:00,6.9795,6.5133,5.627,10.0809,8.885,6.25016,906,0,108.6
01/19/2020 13:29:00,6.9799,6.5137,5.627,10.0802,8.8854,6.25016,906.1,0,108.6
01/19/2020 13:30:00,6.9795,6.5133,5.627,10.0791,8.8854,6.24986,905.9,0,108.6
01/19/2020 13:31:00,6.9795,6.5133,5.6266,10.0805,8.885,6.24986,906,0,108.6
01/19/2020 13:32:00,6.9795,6.5133,5.6266,10.0791,8.8854,6.24986,906,0,108.6
01/19/2020 13:33:00,6.9795,6.5133,5.6266,10.077,8.8854,6.24986,906.1,0,108.6
01/19/2020 13:34:00,6.9795,6.5133,5.6266,10.0781,8.885,6.24986,906,0,108.6
01/19/2020 13:35:00,6.9795,6.5133,5.6266,10.0784,8.8854,6.24986,906,0,108.6
01/19/2020 13:36:00,6.9795,6.5137,5.627,10.0798,8.885,6.24986,906.1,0,108.6
01/19/2020 13:37:00,6.9795,6.5133,5.6266,10.0819,8.885,6.24986,906.1,0,108.6
01/19/2020 13:38:00,6.9795,6.5133,5.627,10.076,8.885,6.25016,906.1,0,108.6
01/19/2020 13:39:00,6.9795,6.5137,5.6266,10.0791,8.885,6.25016,906.1,0,108.6
01/19/2020 13:40:00,6.9795,6.5133,5.6266,10.0798,8.885,6.24986,906,0,108.6
01/19/2020 13:41:00,6.9799,6.5133,5.6266,10.0795,8.8847,6.24986,906.1,0,108.6
01/19/2020 13:42:00,6.9795,6.5133,5.6266,10.0802,8.885,6.24986,906.1,0,108.6
01/19/2020 13:43:00,6.9795,6.5133,5.6266,10.0781,8.8847,6.24986,906.1,0,108.6
01/19/2020 13:44:00,6.9795,6.5133,5.627,10.0798,8.8847,6.24986,906.1,0,108.6
01/19/2020 13:45:00,6.9795,6.5133,5.6266,10.0805,8.8847,6.24986,906,0,108.6
01/19/2020 13:46:00,6.9795,6.5133,5.6266,10.0784,8.8847,6.24986,906.1,0,108.6
01/19/2020 13:47:00,6.9795,6.5133,5.6266,10.0802,8.8847,6.24986,906.1,0,108.6
01/19/2020 13:48:00,6.9795,6.5133,5.6266,10.0798,8.8847,6.24986,906.1,0,108.6
01/19/2020 13:49:00,6.9795,6.5133,5.6266,10.0809,8.885,6.24986,906.2,0,108.6
01/19/2020 13:50:00,6.9795,6.5133,5.6266,10.0767,8.8847,6.24986,906.2,0,108.6
01/19/2020 13:51:00,6.9795,6.5133,5.6266,10.0819,8.8847,6.24986,906.1,0,108.6
01/19/2020 13:52:00,6.9795,6.5133,5.6266,10.0802,8.8847,6.24986,906.1,0,108.6
01/19/2020 13:53:00,6.9795,6.5133,5.6266,10.0816,8.8847,6.24986,906.2,0,108.6
01/19/2020 13:54:00,6.9795,6.5133,5.6266,10.0823,8.8847,6.24986,906.2,0,108.6
01/19/2020 13:55:00,6.9795,6.5133,5.627,10.0802,8.8847,6.24986,906.2,0,108.6
01/19/2020 13:56:00,6.9795,6.5133,5.6266,10.083,8.885,6.24986,906.2,0,108.6
01/19/2020 13:57:00,6.9795,6.5133,5.6266,10.084,8.8854,6.24986,906.3,0,108.6
01/19/2020 13:58:00,6.9795,6.5133,5.6266,10.0858,8.885,6.24986,906.2,0,108.6
01/19/2020 13:59:00,6.9795,6.5133,5.6266,10.0851,8.8854,6.24986,906.3,0,108.6
01/19/2020 14:00:00,6.9795,6.5133,5.6266,10.0805,8.885,6.24986,906.3,0,108.6
01/19/2020 14:01:00,6.9799,6.5133,5.6266,10.0826,8.8854,6.24986,906.3,0,108.6
01/19/2020 14:02:00,6.9799,6.5133,5.6266,10.0858,8.885,6.24986,906.4,0,108.6
01/19/2020 14:03:00,6.9795,6.5133,5.6266,10.0861,8.885,6.24986,906.3,0,108.6
01/19/2020 14:04:00,6.9795,6.5133,5.6266,10.0854,8.8854,6.24986,906.3,0,108.6
01/19/2020 14:05:00,6.9795,6.5133,5.6266,10.0854,8.8854,6.24986,906.3,0,108.6
01/19/2020 14:06:00,6.9799,6.5133,5.6263,10.0837,8.8857,6.24955,906.4,0,108.6
01/19/2020 14:07:00,6.9799,6.5133,5.6266,10.0802,8.8857,6.24986,906.3,0,108.6
01/19/2020 14:08:00,6.9803,6.5133,5.6266,10.0847,8.885,6.24986,906.5,0,108.6
01/19/2020 14:09:00,6.9795,6.5133,5.6263,10.0854,8.8854,6.24986,906.4,0,108.6
01/19/2020 14:10:00,6.9799,6.5133,5.6266,10.0851,8.885,6.24986,906.3,0,108.6
01/19/2020 14:11:00,6.9803,6.5133,5.6266,10.0837,8.8854,6.24986,906.4,0,108.6
01/19/2020 14:12:00,6.9799,6.5133,5.6266,10.0854,8.8854,6.24986,906.4,0,108.6
01/19/2020 14:13:00,6.9803,6.5133,5.6263,10.0844,8.885,6.24986,906.4,0,108.6
01/19/2020 14:14:00,6.9803,6.5133,5.6266,10.0826,8.885,6.24986,906.4,0,108.6
01/19/2020 14:15:00,6.9803,6.5133,5.6266,10.0844,8.885,6.24986,906.4,0,108.6
01/19/2020 14:16:00,6.9807,6.5133,5.6266,10.0823,8.885,6.24986,906.4,0,108.6
01/19/2020 14:17:00,6.9807,6.5133,5.6263,10.0851,8.885,6.24986,906.4,0,108.6
01/19/2020 14:18:00,6.9803,6.5133,5.6263,10.0802,8.8847,6.24955,906.5,0,108.6
01/19/2020 14:19:00,6.9807,6.5133,5.6266,10.0837,8.885,6.24986,906.4,0,108.6
01/19/2020 14:20:00,6.9811,6.5133,5.6263,10.0788,8.8847,6.24955,906.4,0,108.6
01/19/2020 14:21:00,6.9811,6.5133,5.6266,10.0791,8.8847,6.24986,906.5,0,108.6
01/19/2020 14:22:00,6.9811,6.5133,5.6266,10.0795,8.8847,6.24955,906.5,0,108.6
01/19/2020 14:23:00,6.9815,6.5133,5.6266,10.0777,8.8847,6.24955,906.4,0,108.6
01/19/2020 14:24:00,6.9811,6.5133,5.6266,10.0763,8.8854,6.24955,906.5,0,108.6
01/19/2020 14:25:00,6.9811,6.5133,5.6266,10.0728,8.8847,6.24986,906.4,0,108.6
01/19/2020 14:26:00,6.9815,6.5133,5.6263,10.0746,8.885,6.24955,906.4,0,108.6
01/19/2020 14:27:00,6.9811,6.5133,5.6263,10.0735,8.885,6.24955,906.5,0,108.6
01/19/2020 14:28:00,6.9819,6.5133,5.6263,10.0746,8.885,6.24986,906.5,0,108.6
01/19/2020 14:29:00,6.9819,6.5133,5.6266,10.0777,8.885,6.24986,906.5,0,108.6
01/19/2020 14:30:00,6.9815,6.5133,5.6263,10.0795,8.885,6.24955,906.5,0,108.6
01/19/2020 14:31:00,6.9815,6.5133,5.6266,10.0753,8.8847,6.24955,906.5,0,108.6
01/19/2020 14:32:00,6.9819,6.5133,5.6266,10.0774,8.8854,6.24986,906.5,0,108.6
01/19/2020 14:33:00,6.9819,6.5133,5.6263,10.0753,8.8857,6.24986,906.6,0,108.6
01/19/2020 14:34:00,6.9823,6.5133,5.6263,10.0749,8.8857,6.24955,906.5,0,108.6
01/19/2020 14:35:00,6.9819,6.5133,5.6263,10.076,8.8857,6.24986,906.6,0,108.6
01/19/2020 14:36:00,6.9823,6.5133,5.6263,10.0753,8.8857,6.24986,906.5,0,108.6
01/19/2020 14:37:00,6.9823,6.5133,5.6263,10.0753,8.886,6.24986,906.6,0,108.6
01/19/2020 14:38:00,6.9823,6.5133,5.6266,10.0742,8.8857,6.24986,906.6,0,108.6
01/19/2020 14:39:00,6.9819,6.5133,5.6263,10.0763,8.8857,6.24986,906.6,0,108.6
01/19/2020 14:40:00,6.9823,6.5133,5.6263,10.0763,8.8854,6.24986,906.5,0,108.6
01/19/2020 14:41:00,6.9823,6.5133,5.6263,10.0746,8.8857,6.24986,906.6,0,108.6
01/19/2020 14:42:00,6.9823,6.5133,5.6266,10.0774,8.8857,6.24986,906.6,0,108.6
01/19/2020 14:43:00,6.9823,6.5133,5.6263,10.0805,8.886,6.24986,906.6,0,108.6
01/19/2020 14:44:00,6.9823,6.5133,5.6263,10.0812,8.8857,6.24986,906.6,0,108.6
01/19/2020 14:45:00,6.9823,6.5133,5.6263,10.0767,8.8857,6.24986,906.6,0,108.6
01/19/2020 14:46:00,6.9823,6.5133,5.6266,10.0795,8.886,6.24955,906.6,0,108.6
01/19/2020 14:47:00,6.9823,6.5133,5.6263,10.0777,8.8857,6.24955,906.7,0,108.6
01/19/2020 14:48:00,6.9823,6.5133,5.6263,10.077,8.8857,6.24955,906.7,0,108.6
01/19/2020 14:49:00,6.9823,6.5133,5.6263,10.0742,8.8857,6.24955,906.6,0,108.6
01/19/2020 14:50:00,6.9823,6.5133,5.6263,10.0781,8.886,6.24955,906.7,0,108.6
01/19/2020 14:51:00,6.9823,6.5133,5.6263,10.0767,8.886,6.24955,906.7,0,108.6
01/19/2020 14:52:00,6.9823,6.513,5.6263,10.0774,8.886,6.24955,906.7,0,108.6
01/19/2020 14:53:00,6.9823,6.513,5.6263,10.0777,8.886,6.24955,906.7,0,108.6
01/19/2020 14:54:00,6.9823,6.5133,5.6263,10.0777,8.886,6.24955,906.7,0,108.6
01/19/2020 14:55:00,6.9823,6.5133,5.6259,10.0791,8.886,6.24955,906.7,0,108.6
01/19/2020 14:56:00,6.9819,6.5133,5.6263,10.0802,8.8857,6.24955,906.8,0,108.6
01/19/2020 14:57:00,6.9823,6.5133,5.6263,10.0812,8.886,6.24955,906.8,0,108.6
01/19/2020 14:58:00,6.9823,6.5133,5.6259,10.0805,8.886,6.24955,906.8,0,108.6
01/19/2020 14:59:00,6.9823,6.513,5.6259,10.0812,8.8857,6.24955,906.9,0,108.6
01/19/2020 15:00:00,6.9823,6.513,5.6263,10.0823,8.8857,6.24955,906.8,0,108.6
01/19/2020 15:01:00,6.9823,6.5133,5.6263,10.0812,8.8857,6.24955,906.8,0,108.6
01/19/2020 15:02:00,6.9823,6.513,5.6259,10.083,8.8857,6.24955,906.8,0,108.6
01/19/2020 15:03:00,6.9823,6.513,5.6263,10.0854,8.886,6.24955,907,0,108.6
01/19/2020 15:04:00,6.9823,6.513,5.6259,10.0847,8.8857,6.24955,906.9,0,108.6
01/19/2020 15:05:00,6.9823,6.5133,5.6263,10.0851,8.8857,6.24955,906.9,0,108.6
01/19/2020 15:06:00,6.9823,6.513,5.6263,10.0826,8.8854,6.24955,906.9,0,108.6
01/19/2020 15:07:00,6.9823,6.513,5.6263,10.0847,8.8857,6.24955,907,0,108.6
01/19/2020 15:08:00,6.9823,6.513,5.6263,10.084,8.8857,6.24955,907,0,108.6
01/19/2020 15:09:00,6.9823,6.513,5.6259,10.0833,8.8854,6.24955,907,0,108.6
01/19/2020 15:10:00,6.9823,6.5133,5.6263,10.0844,8.886,6.24955,906.9,0,108.6
01/19/2020 15:11:00,6.9823,6.513,5.6259,10.0858,8.8857,6.24955,906.9,0,108.6
01/19/2020 15:12:00,6.9823,6.513,5.6259,10.0847,8.8857,6.24955,907,0,108.6
01/19/2020 15:13:00,6.9823,6.513,5.6263,10.084,8.8864,6.24955,907,0,108.6
01/19/2020 15:14:00,6.9823,6.513,5.6263,10.0847,8.8864,6.24955,907.1,0,108.6
01/19/2020 15:15:00,6.9823,6.513,5.6259,10.0851,8.8864,6.24955,907.1,0,108.6
01/19/2020 15:16:00,6.9823,6.513,5.6263,10.0858,8.886,6.24955,907.1,0,108.6
01/19/2020 15:17:00,6.9823,6.513,5.6259,10.0851,8.8864,6.24955,907.1,0,108.6
01/19/2020 15:18:00,6.9823,6.513,5.6259,10.0861,8.886,6.24955,907.1,0,108.6
01/19/2020 15:19:00,6.9823,6.513,5.6263,10.0858,8.8864,6.24955,907,0,108.6
01/19/2020 15:20:00,6.9823,6.513,5.6259,10.0858,8.886,6.24955,907.1,0,108.6
01/19/2020 15:21:00,6.9823,6.5133,5.6259,10.0865,8.8864,6.24955,907,0,108.6
01/19/2020 15:22:00,6.9823,6.513,5.6259,10.0861,8.886,6.24955,907.1,0,108.6
01/19/2020 15:23:00,6.9823,6.513,5.6259,10.0861,8.8864,6.24955,907.2,0,108.6
01/19/2020 15:24:00,6.9823,6.513,5.6263,10.0858,8.886,6.24955,907.1,0,108.6
01/19/2020 15:25:00,6.9823,6.513,5.6263,10.0844,8.8864,6.24955,907.1,0,108.6
01/19/2020 15:26:00,6.9823,6.513,5.6259,10.0854,8.8864,6.24955,907.2,0,108.6
01/19/2020 15:27:00,6.9823,6.513,5.6259,10.0819,8.886,6.24955,907.2,0,108.6
01/19/2020 15:28:00,6.9823,6.513,5.6259,10.0809,8.8864,6.24955,907.1,0,108.6
01/19/2020 15:29:00,6.9823,6.513,5.6259,10.0812,8.8867,6.24955,907.1,0,108.6
01/19/2020 15:30:00,6.9823,6.513,5.6263,10.0816,8.8864,6.24955,907.2,0,108.6
01/19/2020 15:31:00,6.9823,6.513,5.6259,10.0826,8.8864,6.24955,907.1,0,108.6
01/19/2020 15:32:00,6.9823,6.513,5.6259,10.0805,8.8864,6.24955,907.2,0,108.6
01/19/2020 15:33:00,6.9823,6.513,5.6259,10.0823,8.8864,6.24955,907.2,0,108.6
01/19/2020 15:34:00,6.9823,6.5133,5.6259,10.0816,8.8867,6.24955,907.2,0,108.6
01/19/2020 15:35:00,6.9823,6.513,5.6259,10.083,8.8867,6.24955,907.2,0,108.6
01/19/2020 15:36:00,6.9823,6.513,5.6259,10.0795,8.8867,6.24955,907.2,0,108.6
01/19/2020 15:37:00,6.9823,6.5133,5.6259,10.0802,8.8867,6.24955,907.3,0,108.6
01/19/2020 15:38:00,6.9823,6.513,5.6259,10.0819,8.8867,6.24955,907.3,0,108.6
01/19/2020 15:39:00,6.9823,6.5133,5.6263,10.0833,8.8867,6.24955,907.3,0,108.6
01/19/2020 15:40:00,6.9823,6.513,5.6259,10.083,8.8867,6.24955,907.3,0,108.6
01/19/2020 15:41:00,6.9823,6.513,5.6263,10.0823,8.8867,6.24955,907.4,0,108.6
01/19/2020 15:42:00,6.9823,6.513,5.6263,10.0833,8.8871,6.24955,907.3,0,108.6
01/19/2020 15:43:00,6.9823,6.513,5.6259,10.0819,8.8871,6.24955,907.4,0,108.6
01/19/2020 15:44:00,6.9823,6.513,5.6259,10.0844,8.8871,6.24955,907.4,0,108.6
01/19/2020 15:45:00,6.9823,6.5133,5.6263,10.0844,8.8871,6.24955,907.4,0,108.6
01/19/2020 15:46:00,6.9823,6.513,5.6263,10.0837,8.8871,6.24955,907.5,0,108.6
01/19/2020 15:47:00,6.9823,6.513,5.6263,10.0819,8.8871,6.24955,907.4,0,108.6
01/19/2020 15:48:00,6.9823,6.5133,5.6263,10.0805,8.8874,6.24955,907.5,0,108.6
01/19/2020 15:49:00,6.9823,6.513,5.6263,10.0784,8.8874,6.24955,907.5,0,108.6
01/19/2020 15:50:00,6.9823,6.5133,5.6263,10.0823,8.8874,6.24955,907.4,0,108.6
01/19/2020 15:51:00,6.9823,6.513,5.6263,10.0847,8.8874,6.24955,907.5,0,108.6
01/19/2020 15:52:00,6.9823,6.5133,5.6263,10.0823,8.8871,6.24955,907.5,0,108.6
01/19/2020 15:53:00,6.9823,6.513,5.6263,10.0837,8.8871,6.24955,907.5,0,108.6
01/19/2020 15:54:00,6.9823,6.5133,5.6263,10.083,8.8874,6.24955,907.4,0,108.6
01/19/2020 15:55:00,6.9823,6.513,5.6259,10.0879,8.8874,6.24955,907.5,0,108.6
01/19/2020 15:56:00,6.9823,6.5133,5.6259,10.0854,8.8874,6.24955,907.5,0,108.6
01/19/2020 15:57:00,6.9823,6.513,5.6259,10.0826,8.8874,6.24955,907.5,0,108.6
01/19/2020 15:58:00,6.9823,6.5133,5.6263,10.084,8.8874,6.24955,907.6,0,108.6
01/19/2020 15:59:00,6.9823,6.5133,5.6263,10.0851,8.8874,6.24955,907.6,0,108.6
01/19/2020 16:00:00,6.9823,6.513,5.6263,10.0809,8.8874,6.24955,907.6,0,108.6
01/19/2020 16:01:00,6.9823,6.5133,5.6259,10.0798,8.8874,6.24955,907.5,0,108.6
01/19/2020 16:02:00,6.9823,6.513,5.6263,10.0816,8.8874,6.24955,907.6,0,108.6
01/19/2020 16:03:00,6.9823,6.5133,5.6263,10.0823,8.8874,6.24955,907.5,0,108.6
01/19/2020 16:04:00,6.9823,6.513,5.6263,10.0833,8.8874,6.24986,907.6,0,108.6
01/19/2020 16:05:00,6.9823,6.5133,5.6263,10.0823,8.8874,6.24955,907.6,0,108.6
01/19/2020 16:06:00,6.9823,6.5133,5.6263,10.0833,8.8874,6.24955,907.6,0,108.6
01/19/2020 16:07:00,6.9823,6.513,5.6263,10.0833,8.8874,6.24955,907.7,0,108.6
01/19/2020 16:08:00,6.9823,6.5133,5.6263,10.0851,8.8874,6.24955,907.7,0,108.6
01/19/2020 16:09:00,6.9823,6.5133,5.6263,10.0837,8.8874,6.24955,907.6,0,108.6
01/19/2020 16:10:00,6.9823,6.5133,5.6259,10.0844,8.8874,6.24955,907.7,0,108.6
01/19/2020 16:11:00,6.9823,6.5133,5.6263,10.0851,8.8874,6.24955,907.7,0,108.6
01/19/2020 16:12:00,6.9823,6.5133,5.6263,10.0833,8.8874,6.24955,907.7,0,108.6
01/19/2020 16:13:00,6.9823,6.5133,5.6263,10.0851,8.8874,6.24955,907.7,0,108.6
01/19/2020 16:14:00,6.9823,6.5133,5.6263,10.0812,8.8874,6.24986,907.6,0,108.6
01/19/2020 16:15:00,6.9823,6.5133,5.6259,10.0826,8.8874,6.24986,907.7,0,108.6
01/19/2020 16:16:00,6.9823,6.5133,5.6263,10.0798,8.8874,6.24955,907.7,0,108.6
01/19/2020 16:17:00,6.9823,6.5133,5.6263,10.076,8.8874,6.24986,907.7,0,108.6
01/19/2020 16:18:00,6.9823,6.5133,5.6259,10.0774,8.8874,6.24955,907.7,0,108.6
01/19/2020 16:19:00,6.9823,6.5133,5.6263,10.076,8.8874,6.24986,907.7,0,108.6
01/19/2020 16:20:00,6.9823,6.5133,5.6259,10.0739,8.8874,6.24986,907.6,0,108.6
01/19/2020 16:21:00,6.9823,6.513,5.6263,10.0781,8.8874,6.24955,907.7,0,108.6
01/19/2020 16:22:00,6.9823,6.5133,5.6263,10.0805,8.8874,6.24986,907.7,0,108.6
01/19/2020 16:23:00,6.9823,6.5133,5.6263,10.0809,8.8874,6.24955,907.8,0,108.6
01/19/2020 16:24:00,6.9823,6.5133,5.6259,10.0767,8.8874,6.24955,907.8,0,108.6
01/19/2020 16:25:00,6.9823,6.5133,5.6263,10.0795,8.8874,6.24986,907.8,0,108.6
01/19/2020 16:26:00,6.9823,6.5133,5.6259,10.0788,8.8874,6.24955,907.9,0,108.6
01/19/2020 16:27:00,6.9823,6.5133,5.6263,10.0795,8.8874,6.24955,907.9,0,108.6
01/19/2020 16:28:00,6.9823,6.5133,5.6263,10.0823,8.8874,6.24986,907.8,0,108.6
01/19/2020 16:29:00,6.9823,6.5133,5.6263,10.0795,8.8874,6.24955,907.9,0,108.6
01/19/2020 16:30:00,6.9823,6.5133,5.6263,10.0819,8.8874,6.24955,907.9,0,108.6
01/19/2020 16:31:00,6.9823,6.5133,5.6263,10.0816,8.8874,6.24986,908,0,108.6
01/19/2020 16:32:00,6.9823,6.5133,5.6263,10.0812,8.8874,6.24986,907.9,0,108.6
01/19/2020 16:33:00,6.9823,6.5133,5.6263,10.0812,8.8874,6.24986,907.9,0,108.6
01/19/2020 16:34:00,6.9823,6.5133,5.6259,10.0819,8.8874,6.24955,908,0,108.6
01/19/2020 16:35:00,6.9823,6.5133,5.6263,10.0819,8.8877,6.24955,908,0,108.6
01/19/2020 16:36:00,6.9823,6.5133,5.6263,10.0805,8.8874,6.24986,908,0,108.6
01/19/2020 16:37:00,6.9823,6.5133,5.6263,10.0812,8.8877,6.24986,908.1,0,108.6
01/19/2020 16:38:00,6.9823,6.5133,5.6263,10.0802,8.8877,6.24986,908.1,0,108.6
01/19/2020 16:39:00,6.9823,6.5133,5.6263,10.0805,8.8877,6.24986,908.1,0,108.6
01/19/2020 16:40:00,6.9823,6.5133,5.6263,10.0809,8.8877,6.24986,908.1,0,108.6
01/19/2020 16:41:00,6.9823,6.5133,5.6263,10.0809,8.8877,6.24986,908.1,0,108.6
01/19/2020 16:42:00,6.9823,6.5133,5.6263,10.0823,8.8877,6.24986,908,0,108.6
01/19/2020 16:43:00,6.9823,6.5133,5.6263,10.0823,8.8884,6.24986,908.1,0,108.6
01/19/2020 16:44:00,6.9823,6.513,5.6263,10.0816,8.8877,6.24986,908.2,0,108.6
01/19/2020 16:45:00,6.9823,6.5133,5.6263,10.0802,8.8881,6.25016,908.2,0,108.6
01/19/2020 16:46:00,6.9823,6.5133,5.6266,10.0805,8.8884,6.24986,908.1,0,108.6
01/19/2020 16:47:00,6.9823,6.5133,5.6263,10.0781,8.8884,6.24986,908.2,0,108.6
01/19/2020 16:48:00,6.9823,6.5133,5.6263,10.0767,8.8888,6.25016,908.1,0,108.6
01/19/2020 16:49:00,6.9823,6.5133,5.6259,10.0788,8.8884,6.25016,908.2,0,108.6
01/19/2020 16:50:00,6.9823,6.5133,5.6263,10.0784,8.8884,6.25016,908.2,0,108.6
01/19/2020 16:51:00,6.9823,6.5133,5.6263,10.076,8.8884,6.24986,908.2,0,108.6
01/19/2020 16:52:00,6.9823,6.5133,5.6263,10.0753,8.8888,6.25016,908.2,0,108.6
01/19/2020 16:53:00,6.9823,6.5133,5.6263,10.076,8.8891,6.25016,908.2,0,108.6
01/19/2020 16:54:00,6.9823,6.5133,5.6263,10.0788,8.8888,6.25016,908.2,0,108.6
01/19/2020 16:55:00,6.9823,6.5133,5.6263,10.0749,8.8894,6.25016,908.3,0,108.6
01/19/2020 16:56:00,6.9823,6.5133,5.6263,10.0791,8.8891,6.25056,908.4,0,108.6
01/19/2020 16:57:00,6.9823,6.5133,5.6259,10.0805,8.8894,6.25016,908.3,0,108.6
01/19/2020 16:58:00,6.9823,6.5133,5.6263,10.0788,8.8894,6.25016,908.4,0,108.6
01/19/2020 16:59:00,6.9823,6.5133,5.6263,10.0767,8.8894,6.25016,908.3,0,108.6
01/19/2020 17:00:00,6.9823,6.5133,5.6263,10.077,8.8894,6.25056,908.3,0,108.6
01/19/2020 17:01:00,6.9823,6.5133,5.6263,10.0816,8.8894,6.25016,908.4,0,108.6
01/19/2020 17:02:00,6.9823,6.5133,5.6263,10.0777,8.8894,6.25016,908.4,0,108.6
01/19/2020 17:03:00,6.9823,6.5133,5.6263,10.0809,8.8894,6.25016,908.4,0,108.6
01/19/2020 17:04:00,6.9823,6.5133,5.6266,10.0798,8.8898,6.25016,908.4,0,108.6
01/19/2020 17:05:00,6.9823,6.5133,5.6263,10.0809,8.8898,6.25016,908.4,0,108.6
01/19/2020 17:06:00,6.9823,6.5133,5.6263,10.0781,8.8898,6.25016,908.4,0,108.6
01/19/2020 17:07:00,6.9823,6.5133,5.6259,10.0795,8.8898,6.25016,908.4,0,108.6
01/19/2020 17:08:00,6.9823,6.5133,5.6266,10.0784,8.8898,6.25016,908.4,0,108.6
01/19/2020 17:09:00,6.9823,6.5133,5.6263,10.0791,8.8901,6.25016,908.4,0,108.6
01/19/2020 17:10:00,6.9823,6.5133,5.6263,10.0767,8.8898,6.25056,908.4,0,108.6
01/19/2020 17:11:00,6.9823,6.5133,5.6263,10.0784,8.8898,6.25087,908.3,0,108.6
01/19/2020 17:12:00,6.9823,6.5133,5.6263,10.0756,8.8901,6.25087,908.4,0,108.6
01/19/2020 17:13:00,6.9823,6.5133,5.6263,10.0731,8.8898,6.25087,908.4,0,108.6
01/19/2020 17:14:00,6.9823,6.5133,5.6263,10.076,8.8901,6.25087,908.4,0,108.6
01/19/2020 17:15:00,6.9823,6.5133,5.6263,10.0777,8.8898,6.25087,908.5,0,108.6
01/19/2020 17:16:00,6.9823,6.5133,5.6263,10.0735,8.8898,6.25056,908.5,0,108.6
01/19/2020 17:17:00,6.9823,6.5133,5.6263,10.0739,8.8898,6.25056,908.5,0,108.6
01/19/2020 17:18:00,6.9823,6.5133,5.6263,10.0767,8.8898,6.25127,908.5,0,108.6
01/19/2020 17:19:00,6.9823,6.5133,5.6263,10.077,8.8898,6.25087,908.5,0,108.6
01/19/2020 17:20:00,6.9823,6.5133,5.6263,10.0728,8.8901,6.25087,908.4,0,108.6
01/19/2020 17:21:00,6.9823,6.5133,5.6263,10.0749,8.8901,6.25056,908.4,0,108.6
01/19/2020 17:22:00,6.9823,6.5133,5.6263,10.0763,8.8901,6.25056,908.5,0,108.6
01/19/2020 17:23:00,6.9823,6.5133,5.6263,10.0749,8.8901,6.25087,908.5,0,108.6
01/19/2020 17:24:00,6.9823,6.5133,5.6263,10.0767,8.8901,6.25087,908.4,0,108.6
01/19/2020 17:25:00,6.9823,6.5133,5.6263,10.0795,8.8898,6.25087,908.5,0,108.6
01/19/2020 17:26:00,6.9823,6.5133,5.6263,10.0763,8.8898,6.25087,908.5,0,108.6
01/19/2020 17:27:00,6.9823,6.5133,5.6266,10.0795,8.8901,6.25087,908.5,0,108.6
01/19/2020 17:28:00,6.9823,6.5133,5.6263,10.0809,8.8901,6.25087,908.5,0,108.6
01/19/2020 17:29:00,6.9823,6.5133,5.6263,10.0774,8.8898,6.25127,908.4,0,108.6
01/19/2020 17:30:00,6.9823,6.5133,5.6263,10.0774,8.8898,6.25127,908.4,0,108.6
01/19/2020 17:31:00,6.9823,6.5133,5.6263,10.077,8.8898,6.25127,908.5,0,108.6
01/19/2020 17:32:00,6.9823,6.5133,5.6263,10.0774,8.8898,6.25056,908.6,0,108.6
01/19/2020 17:33:00,6.9823,6.5133,5.6263,10.0781,8.8901,6.25127,908.5,0,108.6
01/19/2020 17:34:00,6.9823,6.513,5.6263,10.0788,8.8901,6.25127,908.6,0,108.6
01/19/2020 17:35:00,6.9823,6.5133,5.6263,10.0805,8.8901,6.25087,908.5,0,108.6
01/19/2020 17:36:00,6.9823,6.5133,5.6263,10.0795,8.8901,6.25087,908.5,0,108.6
01/19/2020 17:37:00,6.9823,6.5133,5.6263,10.0798,8.8901,6.25087,908.6,0,108.6
01/19/2020 17:38:00,6.9823,6.5133,5.6263,10.0816,8.8901,6.25087,908.5,0,108.6
01/19/2020 17:39:00,6.9823,6.5133,5.6263,10.0819,8.8898,6.25158,908.5,0,108.6
01/19/2020 17:40:00,6.9823,6.5133,5.6263,10.0812,8.8901,6.25158,908.6,0,108.6
01/19/2020 17:41:00,6.9823,6.5133,5.6263,10.083,8.8901,6.25158,908.6,0,108.6
01/19/2020 17:42:00,6.9823,6.5133,5.6263,10.0819,8.8901,6.25158,908.5,0,108.6
01/19/2020 17:43:00,6.9823,6.5133,5.6263,10.0844,8.8901,6.25127,908.6,0,108.6
01/19/2020 17:44:00,6.9823,6.5133,5.6263,10.0809,8.8901,6.25158,908.5,0,108.6
01/19/2020 17:45:00,6.9823,6.5133,5.6263,10.0816,8.8901,6.25127,908.6,0,108.6
01/19/2020 17:46:00,6.9823,6.5133,5.6263,10.083,8.8901,6.25127,908.5,0,108.6
01/19/2020 17:47:00,6.9823,6.5133,5.6263,10.084,8.8901,6.25158,908.6,0,108.6
01/19/2020 17:48:00,6.9823,6.5133,5.6263,10.0795,8.8901,6.25158,908.5,0,108.6
01/19/2020 17:49:00,6.9823,6.513,5.6263,10.0802,8.8901,6.25127,908.5,0,108.6
01/19/2020 17:50:00,6.9823,6.5133,5.6263,10.0805,8.8898,6.25127,908.6,0,108.6
01/19/2020 17:51:00,6.9823,6.5133,5.6263,10.084,8.8901,6.25158,908.5,0,108.6
01/19/2020 17:52:00,6.9823,6.5133,5.6263,10.0858,8.8898,6.25158,908.6,0,108.6
01/19/2020 17:53:00,6.9823,6.5133,5.6263,10.0781,8.8901,6.25127,908.6,0,108.6
01/19/2020 17:54:00,6.9823,6.5133,5.6263,10.0798,8.8901,6.25188,908.6,0,108.6
01/19/2020 17:55:00,6.9823,6.5133,5.6263,10.0791,8.8898,6.25158,908.6,0,108.6
01/19/2020 17:56:00,6.9823,6.5133,5.6263,10.0774,8.8901,6.25188,908.7,0,108.6
01/19/2020 17:57:00,6.9823,6.5133,5.6263,10.0798,8.8901,6.25188,908.7,0,108.6
01/19/2020 17:58:00,6.9823,6.5133,5.6263,10.0812,8.8901,6.25127,908.7,0,108.6
01/19/2020 17:59:00,6.9823,6.5133,5.6263,10.083,8.8901,6.25158,908.8,0,108.6
01/19/2020 18:00:00,6.9823,6.5133,5.6259,10.0812,8.8901,6.25127,908.8,0,108.6
01/19/2020 18:01:00,6.9823,6.5133,5.6266,10.0774,8.8901,6.25188,908.7,0,108.6
01/19/2020 18:02:00,6.9823,6.5133,5.6263,10.0795,8.8898,6.25158,908.7,0,108.6
01/19/2020 18:03:00,6.9823,6.5133,5.6263,10.0788,8.8901,6.25158,908.8,0,108.6
01/19/2020 18:04:00,6.9823,6.5133,5.6263,10.0788,8.8901,6.25158,908.8,0,108.6
01/19/2020 18:05:00,6.9823,6.5133,5.6263,10.083,8.8901,6.25158,908.8,0,108.6
01/19/2020 18:06:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25127,908.7,0,108.6
01/19/2020 18:07:00,6.9823,6.5133,5.6263,10.0826,8.8901,6.25158,908.8,0,108.6
01/19/2020 18:08:00,6.9823,6.5133,5.6263,10.084,8.8898,6.25158,908.9,0,108.6
01/19/2020 18:09:00,6.9823,6.5133,5.6263,10.0833,8.8898,6.25158,908.9,0,108.6
01/19/2020 18:10:00,6.9823,6.5133,5.6259,10.0791,8.8901,6.25158,908.8,0,108.6
01/19/2020 18:11:00,6.9823,6.513,5.6263,10.0791,8.8901,6.25158,908.8,0,108.6
01/19/2020 18:12:00,6.9823,6.5133,5.6263,10.0791,8.8901,6.25158,908.8,0,108.6
01/19/2020 18:13:00,6.9823,6.5133,5.6263,10.0805,8.8901,6.25158,908.7,0,108.6
01/19/2020 18:14:00,6.9823,6.5133,5.6263,10.0833,8.8901,6.25158,908.9,0,108.6
01/19/2020 18:15:00,6.9823,6.5133,5.6259,10.0854,8.8901,6.25158,908.9,0,108.6
01/19/2020 18:16:00,6.9823,6.5133,5.6263,10.0854,8.8901,6.25158,908.8,0,108.6
01/19/2020 18:17:00,6.9823,6.5133,5.6263,10.0805,8.8901,6.25158,908.8,0,108.6
01/19/2020 18:18:00,6.9823,6.5133,5.6263,10.0816,8.8898,6.25188,908.9,0,108.6
01/19/2020 18:19:00,6.9823,6.5133,5.6259,10.0837,8.8901,6.25158,908.9,0,108.6
01/19/2020 18:20:00,6.9823,6.5133,5.6263,10.0791,8.8901,6.25158,908.9,0,108.6
01/19/2020 18:21:00,6.9823,6.5133,5.6263,10.0819,8.8901,6.25188,908.8,0,108.6
01/19/2020 18:22:00,6.9823,6.5133,5.6259,10.0823,8.8898,6.25188,908.8,0,108.6
01/19/2020 18:23:00,6.9823,6.5133,5.6263,10.0823,8.8901,6.25188,908.7,0,108.6
01/19/2020 18:24:00,6.9823,6.5133,5.6259,10.0865,8.8901,6.25188,908.7,0,108.6
01/19/2020 18:25:00,6.9823,6.5133,5.6263,10.0854,8.8901,6.25158,908.8,0,108.6
01/19/2020 18:26:00,6.9823,6.5133,5.6259,10.0823,8.8901,6.25158,908.9,0,108.6
01/19/2020 18:27:00,6.9823,6.5133,5.6259,10.0833,8.8901,6.25188,908.8,0,108.6
01/19/2020 18:28:00,6.9823,6.5133,5.6259,10.0861,8.8901,6.25188,908.8,0,108.6
01/19/2020 18:29:00,6.9823,6.5133,5.6259,10.0865,8.8901,6.25188,908.9,0,108.6
01/19/2020 18:30:00,6.9823,6.513,5.6263,10.0861,8.8901,6.25188,908.8,0,108.6
01/19/2020 18:31:00,6.9823,6.5133,5.6263,10.0868,8.8901,6.25188,909,0,108.6
01/19/2020 18:32:00,6.9823,6.513,5.6259,10.0847,8.8901,6.25188,908.9,0,108.6
01/19/2020 18:33:00,6.9823,6.5133,5.6263,10.0854,8.8901,6.25188,908.9,0,108.6
01/19/2020 18:34:00,6.9823,6.5133,5.6259,10.0858,8.8898,6.25188,909,0,108.6
01/19/2020 18:35:00,6.9823,6.5133,5.6259,10.0861,8.8901,6.25188,908.9,0,108.6
01/19/2020 18:36:00,6.9823,6.5133,5.6263,10.0844,8.8898,6.25188,909,0,108.6
01/19/2020 18:37:00,6.9823,6.5133,5.6259,10.084,8.8898,6.25188,908.9,0,108.6
01/19/2020 18:38:00,6.9823,6.5133,5.6263,10.0826,8.8898,6.25188,908.9,0,108.6
01/19/2020 18:39:00,6.9823,6.5133,5.6263,10.0837,8.8901,6.25188,908.9,0,108.6
01/19/2020 18:40:00,6.9823,6.5133,5.6259,10.0847,8.8898,6.25188,908.9,0,108.6
01/19/2020 18:41:00,6.9823,6.5133,5.6263,10.0854,8.8898,6.25188,909,0,108.6
01/19/2020 18:42:00,6.9823,6.5133,5.6263,10.0833,8.8901,6.25188,909,0,108.6
01/19/2020 18:43:00,6.9823,6.5133,5.6259,10.0833,8.8901,6.25188,909,0,108.6
01/19/2020 18:44:00,6.9823,6.5133,5.6259,10.0865,8.8901,6.25188,909,0,108.6
01/19/2020 18:45:00,6.9823,6.5133,5.6259,10.0844,8.8901,6.25188,909,0,108.6
01/19/2020 18:46:00,6.9823,6.5133,5.6263,10.0858,8.8901,6.25188,909,0,108.6
01/19/2020 18:47:00,6.9823,6.5133,5.6263,10.0851,8.8901,6.25188,909,0,108.6
01/19/2020 18:48:00,6.9823,6.5133,5.6259,10.0889,8.8901,6.25188,909,0,108.6
01/19/2020 18:49:00,6.9823,6.5133,5.6263,10.0823,8.8901,6.25188,909.1,0,108.6
01/19/2020 18:50:00,6.9827,6.5133,5.6263,10.0837,8.8901,6.25188,909,0,108.6
01/19/2020 18:51:00,6.9823,6.5133,5.6263,10.0851,8.8901,6.25188,909,0,108.6
01/19/2020 18:52:00,6.9827,6.5133,5.6263,10.0879,8.8901,6.25188,909,0,108.6
01/19/2020 18:53:00,6.9823,6.513,5.6263,10.0889,8.8898,6.25188,909,0,108.6
01/19/2020 18:54:00,6.9823,6.5133,5.6259,10.0865,8.8898,6.25188,909,0,108.6
01/19/2020 18:55:00,6.9823,6.5133,5.6263,10.0872,8.8898,6.25228,909,0,108.6
01/19/2020 18:56:00,6.9823,6.5133,5.6263,10.0882,8.8898,6.25188,909,0,108.6
01/19/2020 18:57:00,6.9823,6.5133,5.6263,10.0889,8.8901,6.25188,909,0,108.6
01/19/2020 18:58:00,6.9823,6.5133,5.6263,10.0889,8.8901,6.25188,909,0,108.6
01/19/2020 18:59:00,6.9823,6.5133,5.6259,10.0893,8.8901,6.25188,909.1,0,108.6
01/19/2020 19:00:00,6.9823,6.513,5.6263,10.0861,8.8898,6.25188,909,0,108.6
01/19/2020 19:01:00,6.9823,6.5133,5.6259,10.084,8.8901,6.25188,909.1,0,108.6
01/19/2020 19:02:00,6.9823,6.5133,5.6259,10.084,8.8901,6.25188,909,0,108.6
01/19/2020 19:03:00,6.9823,6.5133,5.6259,10.09,8.8901,6.25188,909.1,0,108.6
01/19/2020 19:04:00,6.9823,6.5133,5.6259,10.0847,8.8901,6.25188,909.1,0,108.6
01/19/2020 19:05:00,6.9823,6.5133,5.6259,10.084,8.8901,6.25188,909.1,0,108.6
01/19/2020 19:06:00,6.9823,6.5133,5.6263,10.0861,8.8901,6.25228,909.1,0,108.6
01/19/2020 19:07:00,6.9823,6.513,5.6263,10.0833,8.8901,6.25188,909.1,0,108.6
01/19/2020 19:08:00,6.9823,6.5133,5.6259,10.083,8.8901,6.25188,909,0,108.6
01/19/2020 19:09:00,6.9823,6.5133,5.6263,10.091,8.8901,6.25188,909,0,108.6
01/19/2020 19:10:00,6.9823,6.5133,5.6259,10.0861,8.8898,6.25188,909.1,0,108.6
01/19/2020 19:11:00,6.9823,6.513,5.6263,10.084,8.8901,6.25188,909.1,0,108.6
01/19/2020 19:12:00,6.9823,6.5133,5.6263,10.0851,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:13:00,6.9823,6.5133,5.6263,10.0847,8.8901,6.25188,909.1,0,108.6
01/19/2020 19:14:00,6.9823,6.5133,5.6263,10.0868,8.8901,6.25188,909.1,0,108.6
01/19/2020 19:15:00,6.9823,6.5133,5.6259,10.0893,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:16:00,6.9823,6.5133,5.6259,10.0917,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:17:00,6.9823,6.513,5.6259,10.0896,8.8901,6.25188,909.1,0,108.6
01/19/2020 19:18:00,6.9823,6.5133,5.6259,10.0889,8.8901,6.25228,909.2,0,108.6
01/19/2020 19:19:00,6.9823,6.5133,5.6263,10.0872,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:20:00,6.9823,6.513,5.6259,10.0875,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:21:00,6.9823,6.5133,5.6263,10.0896,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:22:00,6.9823,6.5133,5.6259,10.0889,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:23:00,6.9823,6.5133,5.6259,10.0924,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:24:00,6.9823,6.5133,5.6263,10.0896,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:25:00,6.9823,6.5133,5.6259,10.0917,8.8901,6.25188,909.1,0,108.6
01/19/2020 19:26:00,6.9823,6.513,5.6259,10.0889,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:27:00,6.9823,6.5133,5.6263,10.0924,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:28:00,6.9823,6.5133,5.6259,10.0872,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:29:00,6.9823,6.5133,5.6259,10.0875,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:30:00,6.9823,6.513,5.6259,10.0882,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:31:00,6.9823,6.5133,5.6259,10.0875,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:32:00,6.9823,6.5133,5.6263,10.0861,8.8901,6.25188,909.4,0,108.6
01/19/2020 19:33:00,6.9823,6.5133,5.6263,10.0865,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:34:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:35:00,6.9823,6.5133,5.6263,10.0882,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:36:00,6.9823,6.5133,5.6263,10.0847,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:37:00,6.9823,6.5133,5.6259,10.0865,8.8901,6.25188,909.4,0,108.6
01/19/2020 19:38:00,6.9823,6.5133,5.6259,10.0886,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:39:00,6.9823,6.5133,5.6259,10.0903,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:40:00,6.9823,6.5133,5.6259,10.0924,8.8901,6.25188,909.4,0,108.6
01/19/2020 19:41:00,6.9823,6.5133,5.6263,10.0928,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:42:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25188,909.4,0,108.6
01/19/2020 19:43:00,6.9823,6.5133,5.6259,10.0868,8.8901,6.25188,909.2,0,108.6
01/19/2020 19:44:00,6.9823,6.513,5.6263,10.0875,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:45:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25228,909.4,0,108.6
01/19/2020 19:46:00,6.9823,6.5133,5.6259,10.0868,8.8901,6.25188,909.3,0,108.6
01/19/2020 19:47:00,6.9823,6.5133,5.6259,10.0872,8.8901,6.25228,909.5,0,108.6
01/19/2020 19:48:00,6.9823,6.5133,5.6259,10.0868,8.8901,6.25188,909.4,0,108.6
01/19/2020 19:49:00,6.9823,6.5133,5.6259,10.0879,8.8901,6.25188,909.4,0,108.6
01/19/2020 19:50:00,6.9823,6.5133,5.6259,10.0858,8.8901,6.25188,909.5,0,108.6
01/19/2020 19:51:00,6.9823,6.5133,5.6259,10.0872,8.8901,6.25188,909.4,0,108.6
01/19/2020 19:52:00,6.9823,6.5133,5.6259,10.0872,8.8901,6.25188,909.4,0,108.6
01/19/2020 19:53:00,6.9823,6.5133,5.6259,10.0879,8.8901,6.25188,909.4,0,108.6
01/19/2020 19:54:00,6.9823,6.513,5.6259,10.0907,8.8901,6.25188,909.4,0,108.6
01/19/2020 19:55:00,6.9823,6.5133,5.6259,10.0896,8.8901,6.25188,909.4,0,108.6
01/19/2020 19:56:00,6.9823,6.5133,5.6259,10.0907,8.8901,6.25188,909.5,0,108.6
01/19/2020 19:57:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25188,909.5,0,108.6
01/19/2020 19:58:00,6.9823,6.5133,5.6259,10.0886,8.8898,6.25188,909.4,0,108.6
01/19/2020 19:59:00,6.9823,6.5133,5.6263,10.0882,8.8901,6.25188,909.5,0,108.6
01/19/2020 20:00:00,6.9823,6.5133,5.6259,10.0875,8.8901,6.25188,909.5,0,108.6
01/19/2020 20:01:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25188,909.4,0,108.6
01/19/2020 20:02:00,6.9823,6.5133,5.6259,10.0875,8.8901,6.25188,909.5,0,108.6
01/19/2020 20:03:00,6.9823,6.5133,5.6259,10.0879,8.8901,6.25188,909.5,0,108.6
01/19/2020 20:04:00,6.9823,6.513,5.6259,10.0886,8.8901,6.25188,909.5,0,108.6
01/19/2020 20:05:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25228,909.6,0,108.6
01/19/2020 20:06:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25188,909.5,0,108.6
01/19/2020 20:07:00,6.9823,6.5133,5.6259,10.0931,8.8898,6.25188,909.6,0,108.6
01/19/2020 20:08:00,6.9823,6.5133,5.6259,10.0924,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:09:00,6.9823,6.5133,5.6259,10.0928,8.8901,6.25188,909.5,0,108.6
01/19/2020 20:10:00,6.9823,6.5133,5.6259,10.0931,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:11:00,6.9823,6.5133,5.6259,10.0945,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:12:00,6.9823,6.5133,5.6259,10.0924,8.8901,6.25228,909.6,0,108.6
01/19/2020 20:13:00,6.9823,6.513,5.6259,10.0928,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:14:00,6.9823,6.5133,5.6259,10.0952,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:15:00,6.9823,6.5133,5.6259,10.0945,8.8901,6.25228,909.5,0,108.6
01/19/2020 20:16:00,6.9823,6.5133,5.6259,10.0938,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:17:00,6.9823,6.5133,5.6259,10.0921,8.8901,6.25188,909.5,0,108.6
01/19/2020 20:18:00,6.9823,6.5133,5.6259,10.0903,8.8901,6.25228,909.5,0,108.6
01/19/2020 20:19:00,6.9823,6.5133,5.6259,10.0893,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:20:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:21:00,6.9823,6.5133,5.6259,10.0928,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:22:00,6.9823,6.5133,5.6259,10.09,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:23:00,6.9823,6.5133,5.6259,10.0896,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:24:00,6.9823,6.5133,5.6259,10.0886,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:25:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25188,909.8,0,108.6
01/19/2020 20:26:00,6.9823,6.5133,5.6259,10.0879,8.8901,6.25188,909.8,0,108.6
01/19/2020 20:27:00,6.9823,6.513,5.6259,10.0928,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:28:00,6.9823,6.5133,5.6259,10.0896,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:29:00,6.9823,6.5133,5.6259,10.0896,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:30:00,6.9823,6.5133,5.6259,10.0889,8.8901,6.25188,909.8,0,108.6
01/19/2020 20:31:00,6.9823,6.513,5.6259,10.0882,8.8901,6.25188,909.8,0,108.6
01/19/2020 20:32:00,6.9823,6.513,5.6259,10.0872,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:33:00,6.9823,6.5133,5.6259,10.09,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:34:00,6.9823,6.513,5.6259,10.0875,8.8901,6.25228,909.7,0,108.6
01/19/2020 20:35:00,6.9823,6.5133,5.6259,10.0879,8.8901,6.25228,909.7,0,108.6
01/19/2020 20:36:00,6.9823,6.513,5.6259,10.0861,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:37:00,6.9823,6.513,5.6259,10.0914,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:38:00,6.9823,6.513,5.6259,10.0931,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:39:00,6.9823,6.513,5.6259,10.091,8.8901,6.25188,909.8,0,108.6
01/19/2020 20:40:00,6.9823,6.513,5.6259,10.0907,8.8901,6.25188,909.8,0,108.6
01/19/2020 20:41:00,6.9823,6.5133,5.6259,10.0893,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:42:00,6.9823,6.5133,5.6259,10.0879,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:43:00,6.9823,6.5133,5.6259,10.0875,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:44:00,6.9823,6.5133,5.6259,10.0886,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:45:00,6.9823,6.5133,5.6259,10.0868,8.8901,6.25228,909.7,0,108.6
01/19/2020 20:46:00,6.9823,6.513,5.6259,10.0858,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:47:00,6.9823,6.5133,5.6259,10.0865,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:48:00,6.9823,6.5133,5.6259,10.0872,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:49:00,6.9823,6.5133,5.6259,10.0872,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:50:00,6.9823,6.5133,5.6259,10.0851,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:51:00,6.9823,6.513,5.6259,10.0854,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:52:00,6.9823,6.5133,5.6259,10.0868,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:53:00,6.9823,6.513,5.6259,10.0865,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:54:00,6.9823,6.513,5.6259,10.0868,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:55:00,6.9823,6.5133,5.6259,10.0854,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:56:00,6.9823,6.5133,5.6259,10.0858,8.8901,6.25188,909.6,0,108.6
01/19/2020 20:57:00,6.9823,6.5133,5.6259,10.0858,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:58:00,6.9823,6.513,5.6259,10.0865,8.8901,6.25188,909.7,0,108.6
01/19/2020 20:59:00,6.9823,6.513,5.6259,10.0865,8.8901,6.25188,909.7,0,108.6
01/19/2020 21:00:00,6.9823,6.5133,5.6259,10.0872,8.8901,6.25188,909.7,0,108.6
01/19/2020 21:01:00,6.9823,6.5133,5.6259,10.0844,8.8901,6.25188,909.8,0,108.6
01/19/2020 21:02:00,6.9823,6.513,5.6259,10.0858,8.8901,6.25188,909.8,0,108.6
01/19/2020 21:03:00,6.9823,6.5133,5.6259,10.0858,8.8901,6.25188,909.7,0,108.6
01/19/2020 21:04:00,6.9823,6.513,5.6259,10.0858,8.8901,6.25188,909.6,0,108.6
01/19/2020 21:05:00,6.9823,6.5133,5.6259,10.09,8.8901,6.25188,909.8,0,108.6
01/19/2020 21:06:00,6.9823,6.5133,5.6259,10.0914,8.8901,6.25188,909.8,0,108.6
01/19/2020 21:07:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25188,909.7,0,108.6
01/19/2020 21:08:00,6.9823,6.513,5.6259,10.0896,8.8901,6.25188,909.7,0,108.6
01/19/2020 21:09:00,6.9823,6.5133,5.6259,10.0875,8.8901,6.25188,909.7,0,108.6
01/19/2020 21:10:00,6.9823,6.5133,5.6259,10.0896,8.8901,6.25188,909.6,0,108.6
01/19/2020 21:11:00,6.9823,6.5133,5.6259,10.0886,8.8901,6.25188,909.7,0,108.6
01/19/2020 21:12:00,6.9823,6.5133,5.6259,10.0865,8.8901,6.25188,909.7,0,108.6
01/19/2020 21:13:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25188,909.7,0,108.6
01/19/2020 21:14:00,6.9823,6.513,5.6259,10.0847,8.8901,6.25188,909.8,0,108.6
01/19/2020 21:15:00,6.9823,6.513,5.6259,10.0861,8.8901,6.25188,909.7,0,108.6
01/19/2020 21:16:00,6.9823,6.5133,5.6259,10.0879,8.8901,6.25188,909.8,0,108.6
01/19/2020 21:17:00,6.9823,6.513,5.6259,10.0903,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:18:00,6.9823,6.513,5.6259,10.0868,8.8901,6.25188,909.8,0,108.6
01/19/2020 21:19:00,6.9823,6.5133,5.6259,10.0868,8.8901,6.25188,909.8,0,108.6
01/19/2020 21:20:00,6.9823,6.513,5.6259,10.0854,8.8901,6.25188,909.8,0,108.6
01/19/2020 21:21:00,6.9823,6.513,5.6259,10.0847,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:22:00,6.9823,6.5133,5.6259,10.0854,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:23:00,6.9823,6.5133,5.6259,10.0858,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:24:00,6.9823,6.513,5.6259,10.0924,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:25:00,6.9823,6.5133,5.6259,10.0875,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:26:00,6.9823,6.5133,5.6259,10.0858,8.8901,6.25188,910,0,108.6
01/19/2020 21:27:00,6.9823,6.5133,5.6259,10.0872,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:28:00,6.9823,6.5133,5.6259,10.0868,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:29:00,6.9823,6.5133,5.6259,10.0844,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:30:00,6.9823,6.513,5.6259,10.0833,8.8905,6.25228,910,0,108.6
01/19/2020 21:31:00,6.9823,6.513,5.6259,10.084,8.8898,6.25188,909.9,0,108.6
01/19/2020 21:32:00,6.9823,6.513,5.6259,10.0833,8.8901,6.25188,910,0,108.6
01/19/2020 21:33:00,6.9823,6.513,5.6259,10.0907,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:34:00,6.9823,6.513,5.6259,10.0875,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:35:00,6.9823,6.5133,5.6259,10.0837,8.8898,6.25188,910,0,108.6
01/19/2020 21:36:00,6.9823,6.5133,5.6259,10.0893,8.8901,6.25188,910,0,108.6
01/19/2020 21:37:00,6.9823,6.5133,5.6259,10.0928,8.8901,6.25188,910,0,108.6
01/19/2020 21:38:00,6.9823,6.5133,5.6259,10.0851,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:39:00,6.9823,6.513,5.6259,10.0868,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:40:00,6.9823,6.5133,5.6259,10.0875,8.8901,6.25188,910,0,108.6
01/19/2020 21:41:00,6.9823,6.5133,5.6259,10.084,8.8901,6.25228,910,0,108.6
01/19/2020 21:42:00,6.9823,6.5133,5.6259,10.0875,8.8901,6.25188,910,0,108.6
01/19/2020 21:43:00,6.9823,6.5133,5.6259,10.09,8.8898,6.25188,910.1,0,108.6
01/19/2020 21:44:00,6.9823,6.513,5.6259,10.0931,8.8901,6.25228,910,0,108.6
01/19/2020 21:45:00,6.9823,6.5133,5.6259,10.0924,8.8901,6.25188,910,0,108.6
01/19/2020 21:46:00,6.9823,6.5133,5.6259,10.0907,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:47:00,6.9823,6.513,5.6259,10.0875,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:48:00,6.9823,6.513,5.6259,10.0861,8.8901,6.25188,910,0,108.6
01/19/2020 21:49:00,6.9823,6.513,5.6259,10.0844,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:50:00,6.9823,6.513,5.6259,10.084,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:51:00,6.9823,6.5133,5.6259,10.0861,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:52:00,6.9823,6.513,5.6259,10.084,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:53:00,6.9823,6.513,5.6259,10.0854,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:54:00,6.9823,6.513,5.6259,10.0847,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:55:00,6.9823,6.513,5.6259,10.0865,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:56:00,6.9823,6.513,5.6259,10.0858,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:57:00,6.9823,6.513,5.6259,10.0903,8.8901,6.25188,910,0,108.6
01/19/2020 21:58:00,6.9823,6.513,5.6259,10.0896,8.8901,6.25188,909.9,0,108.6
01/19/2020 21:59:00,6.9823,6.5133,5.6259,10.0889,8.8901,6.25188,909.9,0,108.6
01/19/2020 22:00:00,6.9823,6.513,5.6259,10.0854,8.8901,6.25188,910,0,108.6
01/19/2020 22:01:00,6.9823,6.5133,5.6259,10.0868,8.8901,6.25188,910,0,108.6
01/19/2020 22:02:00,6.9823,6.513,5.6259,10.0851,8.8901,6.25188,910,0,108.6
01/19/2020 22:03:00,6.9823,6.513,5.6259,10.0875,8.8901,6.25188,910,0,108.6
01/19/2020 22:04:00,6.9823,6.513,5.6259,10.0893,8.8901,6.25188,910,0,108.6
01/19/2020 22:05:00,6.9823,6.513,5.6259,10.0924,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:06:00,6.9823,6.513,5.6259,10.0893,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:07:00,6.9823,6.513,5.6259,10.0903,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:08:00,6.9823,6.513,5.6259,10.091,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:09:00,6.9823,6.5133,5.6259,10.0865,8.8901,6.25188,910,0,108.6
01/19/2020 22:10:00,6.9823,6.5133,5.6259,10.0907,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:11:00,6.9823,6.5133,5.6259,10.0896,8.8901,6.25228,910.2,0,108.6
01/19/2020 22:12:00,6.9823,6.513,5.6259,10.0889,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:13:00,6.9823,6.5133,5.6259,10.0889,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:14:00,6.9823,6.513,5.6259,10.0893,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:15:00,6.9823,6.513,5.6259,10.0896,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:16:00,6.9823,6.513,5.6259,10.0879,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:17:00,6.9823,6.513,5.6259,10.0882,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:18:00,6.9823,6.5133,5.6259,10.0882,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:19:00,6.9823,6.513,5.6259,10.0875,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:20:00,6.9823,6.513,5.6259,10.0854,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:21:00,6.9823,6.513,5.6259,10.0865,8.8901,6.25188,910,0,108.6
01/19/2020 22:22:00,6.9823,6.513,5.6259,10.0886,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:23:00,6.9823,6.5133,5.6259,10.0914,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:24:00,6.9823,6.513,5.6259,10.0896,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:25:00,6.9823,6.513,5.6259,10.0889,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:26:00,6.9823,6.513,5.6259,10.0924,8.8901,6.25188,910,0,108.6
01/19/2020 22:27:00,6.9823,6.513,5.6259,10.0882,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:28:00,6.9823,6.513,5.6259,10.0893,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:29:00,6.9823,6.513,5.6259,10.0886,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:30:00,6.9823,6.513,5.6259,10.0875,8.8901,6.25188,910,0,108.6
01/19/2020 22:31:00,6.9823,6.5133,5.6259,10.0854,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:32:00,6.9823,6.5133,5.6259,10.0875,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:33:00,6.9823,6.513,5.6259,10.0851,8.8901,6.25188,910.1,0,108.6
01/19/2020 22:34:00,6.9823,6.5133,5.6259,10.0854,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:35:00,6.9823,6.513,5.6259,10.0854,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:36:00,6.9823,6.513,5.6259,10.0823,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:37:00,6.9823,6.513,5.6259,10.0826,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:38:00,6.9823,6.5133,5.6259,10.0812,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:39:00,6.9823,6.513,5.6259,10.0812,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:40:00,6.9823,6.513,5.6259,10.0809,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:41:00,6.9823,6.513,5.6259,10.0809,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:42:00,6.9823,6.5133,5.6259,10.0777,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:43:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25188,910.2,0,108.6
01/19/2020 22:44:00,6.9823,6.513,5.6259,10.0833,8.8901,6.25188,910.3,0,108.6
01/19/2020 22:45:00,6.9823,6.513,5.6259,10.0823,8.8901,6.25188,910.4,0,108.6
01/19/2020 22:46:00,6.9823,6.513,5.6259,10.0837,8.8901,6.25188,910.3,0,108.6
01/19/2020 22:47:00,6.9823,6.5133,5.6259,10.0823,8.8901,6.25188,910.4,0,108.6
01/19/2020 22:48:00,6.9823,6.513,5.6259,10.0809,8.8901,6.25188,910.3,0,108.6
01/19/2020 22:49:00,6.9823,6.513,5.6259,10.0795,8.8901,6.25188,910.4,0,108.6
01/19/2020 22:50:00,6.9823,6.5133,5.6259,10.0805,8.8901,6.25188,910.4,0,108.6
01/19/2020 22:51:00,6.9823,6.5133,5.6259,10.0802,8.8901,6.25188,910.3,0,108.6
01/19/2020 22:52:00,6.9823,6.5133,5.6259,10.0833,8.8901,6.25188,910.3,0,108.6
01/19/2020 22:53:00,6.9823,6.5133,5.6259,10.0844,8.8901,6.25188,910.3,0,108.6
01/19/2020 22:54:00,6.9823,6.5133,5.6259,10.084,8.8901,6.25188,910.3,0,108.6
01/19/2020 22:55:00,6.9823,6.5133,5.6259,10.0844,8.8901,6.25188,910.3,0,108.6
01/19/2020 22:56:00,6.9823,6.5133,5.6259,10.083,8.8901,6.25188,910.4,0,108.6
01/19/2020 22:57:00,6.9823,6.5133,5.6259,10.0826,8.8901,6.25188,910.3,0,108.6
01/19/2020 22:58:00,6.9823,6.5133,5.6259,10.0837,8.8901,6.25188,910.3,0,108.6
01/19/2020 22:59:00,6.9823,6.5133,5.6259,10.0851,8.8901,6.25188,910.3,0,108.6
01/19/2020 23:00:00,6.9823,6.5133,5.6259,10.0812,8.8901,6.25228,910.4,0,108.6
01/19/2020 23:01:00,6.9823,6.5133,5.6259,10.0819,8.8901,6.25188,910.3,0,108.6
01/19/2020 23:02:00,6.9823,6.5133,5.6259,10.0798,8.8901,6.25188,910.3,0,108.6
01/19/2020 23:03:00,6.9823,6.5133,5.6259,10.0826,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:04:00,6.9823,6.5133,5.6259,10.0826,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:05:00,6.9823,6.5133,5.6259,10.0809,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:06:00,6.9823,6.5133,5.6259,10.0788,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:07:00,6.9823,6.5133,5.6259,10.0774,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:08:00,6.9823,6.5133,5.6259,10.0777,8.8901,6.25188,910.5,0,108.6
01/19/2020 23:09:00,6.9823,6.5133,5.6259,10.0802,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:10:00,6.9823,6.513,5.6259,10.077,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:11:00,6.9823,6.5133,5.6259,10.0805,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:12:00,6.9823,6.5133,5.6259,10.0809,8.8901,6.25188,910.3,0,108.6
01/19/2020 23:13:00,6.9823,6.5133,5.6259,10.0823,8.8901,6.25188,910.5,0,108.6
01/19/2020 23:14:00,6.9823,6.5133,5.6259,10.0844,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:15:00,6.9823,6.5133,5.6259,10.0812,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:16:00,6.9823,6.5133,5.6259,10.0795,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:17:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:18:00,6.9823,6.5133,5.6259,10.0823,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:19:00,6.9823,6.5133,5.6259,10.083,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:20:00,6.9823,6.5133,5.6259,10.0826,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:21:00,6.9823,6.5133,5.6259,10.084,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:22:00,6.9823,6.5133,5.6259,10.0844,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:23:00,6.9823,6.5133,5.6259,10.0833,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:24:00,6.9823,6.5133,5.6259,10.0858,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:25:00,6.9823,6.513,5.6259,10.0851,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:26:00,6.9823,6.5133,5.6259,10.0865,8.8898,6.25188,910.5,0,108.6
01/19/2020 23:27:00,6.9823,6.513,5.6259,10.084,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:28:00,6.9823,6.5133,5.6259,10.083,8.8901,6.25228,910.6,0,108.6
01/19/2020 23:29:00,6.9823,6.5133,5.6259,10.0823,8.8901,6.25188,910.6,0,108.6
01/19/2020 23:30:00,6.9823,6.513,5.6259,10.0802,8.8901,6.25188,910.5,0,108.6
01/19/2020 23:31:00,6.9823,6.5133,5.6259,10.0784,8.8901,6.25188,910.4,0,108.6
01/19/2020 23:32:00,6.9823,6.5133,5.6259,10.0791,8.8901,6.25228,910.5,0,108.6
01/19/2020 23:33:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25188,910.6,0,108.6
01/19/2020 23:34:00,6.9823,6.5133,5.6259,10.0809,8.8901,6.25188,910.5,0,108.6
01/19/2020 23:35:00,6.9823,6.5133,5.6259,10.0823,8.8901,6.25188,910.6,0,108.6
01/19/2020 23:36:00,6.9823,6.5133,5.6259,10.084,8.8901,6.25188,910.6,0,108.6
01/19/2020 23:37:00,6.9823,6.5133,5.6259,10.0774,8.8905,6.25188,910.7,0,108.6
01/19/2020 23:38:00,6.9823,6.5133,5.6259,10.0833,8.8901,6.25188,910.6,0,108.6
01/19/2020 23:39:00,6.9823,6.5133,5.6259,10.083,8.8901,6.25188,910.7,0,108.6
01/19/2020 23:40:00,6.9823,6.5133,5.6259,10.0774,8.8901,6.25188,910.6,0,108.6
01/19/2020 23:41:00,6.9823,6.5133,5.6263,10.076,8.8901,6.25188,910.6,0,108.6
01/19/2020 23:42:00,6.9823,6.5133,5.6263,10.083,8.8901,6.25188,910.7,0,108.6
01/19/2020 23:43:00,6.9823,6.5133,5.6259,10.0833,8.8901,6.25188,910.7,0,108.6
01/19/2020 23:44:00,6.9823,6.5133,5.6259,10.0854,8.8905,6.25188,910.7,0,108.6
01/19/2020 23:45:00,6.9823,6.5133,5.6259,10.0858,8.8901,6.25188,910.5,0,108.6
01/19/2020 23:46:00,6.9823,6.5133,5.6259,10.0847,8.8901,6.25188,910.6,0,108.6
01/19/2020 23:47:00,6.9823,6.5133,5.6259,10.0851,8.8905,6.25188,910.5,0,108.6
01/19/2020 23:48:00,6.9823,6.513,5.6259,10.083,8.8901,6.25188,910.8,0,108.6
01/19/2020 23:49:00,6.9823,6.5133,5.6259,10.0833,8.8901,6.25188,910.6,0,108.6
01/19/2020 23:50:00,6.9823,6.5133,5.6259,10.084,8.8901,6.25188,910.7,0,108.6
01/19/2020 23:51:00,6.9823,6.5133,5.6259,10.0833,8.8901,6.25188,910.7,0,108.6
01/19/2020 23:52:00,6.9823,6.5133,5.6259,10.0833,8.8901,6.25188,910.8,0,108.6
01/19/2020 23:53:00,6.9823,6.5133,5.6259,10.0823,8.8901,6.25228,910.7,0,108.6
01/19/2020 23:54:00,6.9827,6.5133,5.6259,10.0781,8.8901,6.25228,910.6,0,108.6
01/19/2020 23:55:00,6.9823,6.5133,5.6263,10.0784,8.8901,6.25228,910.6,0,108.6
01/19/2020 23:56:00,6.9823,6.5133,5.6259,10.0791,8.8901,6.25188,910.6,0,108.6
01/19/2020 23:57:00,6.9823,6.5133,5.6259,10.076,8.8901,6.25228,910.6,0,108.6
01/19/2020 23:58:00,6.9823,6.5133,5.6259,10.0826,8.8901,6.25188,910.7,0,108.6
01/19/2020 23:59:00,6.9823,6.5133,5.6259,10.084,8.8901,6.25228,910.8,0,108.6
01/20/2020 00:00:00,6.9823,6.5133,5.6259,10.0798,8.8901,6.25188,910.8,0,108.6
01/20/2020 00:01:00,6.9823,6.5133,5.6259,10.083,8.8901,6.25228,910.8,0,108.6
01/20/2020 00:02:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25188,910.8,0,108.6
01/20/2020 00:03:00,6.9823,6.5133,5.6259,10.0826,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:04:00,6.9823,6.5133,5.6259,10.0833,8.8905,6.25228,910.8,0,108.6
01/20/2020 00:05:00,6.9823,6.5133,5.6259,10.0805,8.8901,6.25228,910.8,0,108.6
01/20/2020 00:06:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:07:00,6.9827,6.5133,5.6259,10.0809,8.8901,6.25188,910.9,0,108.6
01/20/2020 00:08:00,6.9823,6.5133,5.6259,10.0777,8.8901,6.25228,910.8,0,108.6
01/20/2020 00:09:00,6.9823,6.5133,5.6259,10.0819,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:10:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.25188,910.9,0,108.6
01/20/2020 00:11:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:12:00,6.9823,6.5133,5.6259,10.0802,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:13:00,6.9823,6.5133,5.6259,10.0802,8.8901,6.25188,910.9,0,108.6
01/20/2020 00:14:00,6.9823,6.5133,5.6259,10.0805,8.8901,6.25188,910.9,0,108.6
01/20/2020 00:15:00,6.9823,6.5133,5.6259,10.0795,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:16:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.25188,910.9,0,108.6
01/20/2020 00:17:00,6.9823,6.5133,5.6259,10.0805,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:18:00,6.9823,6.5133,5.6263,10.0826,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:19:00,6.9823,6.5133,5.6259,10.0844,8.8905,6.25188,910.9,0,108.6
01/20/2020 00:20:00,6.9823,6.5133,5.6263,10.0833,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:21:00,6.9823,6.5133,5.6259,10.0826,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:22:00,6.9823,6.5133,5.6259,10.0826,8.8901,6.25228,910.8,0,108.6
01/20/2020 00:23:00,6.9823,6.5133,5.6259,10.0826,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:24:00,6.9823,6.5133,5.6259,10.0861,8.8901,6.25188,910.9,0,108.6
01/20/2020 00:25:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:26:00,6.9823,6.5133,5.6259,10.0798,8.8901,6.25188,910.9,0,108.6
01/20/2020 00:27:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:28:00,6.9827,6.5133,5.6259,10.0763,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:29:00,6.9823,6.5133,5.6259,10.0791,8.8901,6.25188,910.9,0,108.6
01/20/2020 00:30:00,6.9823,6.5133,5.6259,10.0784,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:31:00,6.9823,6.5133,5.6259,10.0777,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:32:00,6.9823,6.5133,5.6259,10.0781,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:33:00,6.9823,6.5133,5.6259,10.0767,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:34:00,6.9823,6.5133,5.6259,10.0728,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:35:00,6.9827,6.5133,5.6259,10.0788,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:36:00,6.9823,6.5133,5.6259,10.0784,8.8905,6.25188,910.9,0,108.6
01/20/2020 00:37:00,6.9823,6.5133,5.6259,10.083,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:38:00,6.9823,6.5133,5.6259,10.083,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:39:00,6.9823,6.5133,5.6259,10.0854,8.8905,6.25228,910.8,0,108.6
01/20/2020 00:40:00,6.9823,6.5133,5.6263,10.0833,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:41:00,6.9823,6.5133,5.6263,10.0819,8.8905,6.25228,910.8,0,108.6
01/20/2020 00:42:00,6.9823,6.5133,5.6259,10.0816,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:43:00,6.9823,6.5133,5.6259,10.0823,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:44:00,6.9823,6.5133,5.6259,10.0805,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:45:00,6.9823,6.5133,5.6259,10.0826,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:46:00,6.9823,6.5133,5.6259,10.0826,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:47:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25228,911,0,108.6
01/20/2020 00:48:00,6.9823,6.5133,5.6259,10.0812,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:49:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.25228,910.9,0,108.6
01/20/2020 00:50:00,6.9823,6.5133,5.6259,10.0816,8.8905,6.25228,911,0,108.6
01/20/2020 00:51:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25228,911,0,108.6
01/20/2020 00:52:00,6.9823,6.5133,5.6259,10.0819,8.8901,6.25228,910.9,0,108.6
01/20/2020 00:53:00,6.9823,6.5133,5.6259,10.0816,8.8905,6.25228,911,0,108.6
01/20/2020 00:54:00,6.9823,6.5133,5.6259,10.0819,8.8905,6.25228,911,0,108.6
01/20/2020 00:55:00,6.9823,6.5133,5.6259,10.0823,8.8901,6.25259,911,0,108.6
01/20/2020 00:56:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.25259,911,0,108.6
01/20/2020 00:57:00,6.9823,6.5133,5.6259,10.0788,8.8905,6.25228,911,0,108.6
01/20/2020 00:58:00,6.9823,6.5133,5.6259,10.0763,8.8908,6.25228,911,0,108.6
01/20/2020 00:59:00,6.9823,6.5133,5.6259,10.0749,8.8901,6.25228,911,0,108.6
01/20/2020 01:00:00,6.9823,6.5133,5.6259,10.0802,8.8905,6.25228,911,0,108.6
01/20/2020 01:01:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.25228,911,0,108.6
01/20/2020 01:02:00,6.9823,6.5133,5.6259,10.0795,8.8901,6.25228,911,0,108.6
01/20/2020 01:03:00,6.9823,6.5133,5.6259,10.0826,8.8901,6.25259,911.1,0,108.6
01/20/2020 01:04:00,6.9823,6.5133,5.6259,10.0805,8.8905,6.25228,911,0,108.6
01/20/2020 01:05:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.25228,911.2,0,108.6
01/20/2020 01:06:00,6.9823,6.5133,5.6259,10.0819,8.8905,6.25228,911,0,108.6
01/20/2020 01:07:00,6.9823,6.5133,5.6259,10.0791,8.8901,6.25259,911.1,0,108.6
01/20/2020 01:08:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25259,911.1,0,108.6
01/20/2020 01:09:00,6.9823,6.5133,5.6259,10.0823,8.8905,6.25259,911.2,0,108.6
01/20/2020 01:10:00,6.9823,6.5133,5.6259,10.0837,8.8901,6.25228,911.1,0,108.6
01/20/2020 01:11:00,6.9823,6.5133,5.6259,10.0805,8.8905,6.25259,911.1,0,108.6
01/20/2020 01:12:00,6.9823,6.5133,5.6259,10.0816,8.8905,6.25259,911.1,0,108.6
01/20/2020 01:13:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.25228,911.1,0,108.6
01/20/2020 01:14:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.25228,911.1,0,108.6
01/20/2020 01:15:00,6.9823,6.5133,5.6259,10.0809,8.8901,6.25259,911.1,0,108.6
01/20/2020 01:16:00,6.9823,6.513,5.6259,10.0823,8.8905,6.25259,911.1,0,108.6
01/20/2020 01:17:00,6.9823,6.5133,5.6259,10.0795,8.8901,6.25259,911.2,0,108.6
01/20/2020 01:18:00,6.9823,6.5133,5.6259,10.0819,8.8901,6.25228,911.1,0,108.6
01/20/2020 01:19:00,6.9823,6.5133,5.6259,10.0798,8.8905,6.25299,911.1,0,108.6
01/20/2020 01:20:00,6.9823,6.5133,5.6259,10.0795,8.8901,6.25259,911.2,0,108.6
01/20/2020 01:21:00,6.9823,6.5133,5.6259,10.0795,8.8905,6.25259,911.1,0,108.6
01/20/2020 01:22:00,6.9823,6.5133,5.6259,10.0791,8.8905,6.25228,911.1,0,108.6
01/20/2020 01:23:00,6.9823,6.5133,5.6259,10.0781,8.8905,6.25259,911.1,0,108.6
01/20/2020 01:24:00,6.9823,6.5133,5.6259,10.0802,8.8905,6.25259,911.2,0,108.6
01/20/2020 01:25:00,6.9823,6.5133,5.6259,10.0791,8.8905,6.25228,911.3,0,108.6
01/20/2020 01:26:00,6.9823,6.5133,5.6259,10.0798,8.8905,6.25259,911.1,0,108.6
01/20/2020 01:27:00,6.9823,6.5133,5.6259,10.0784,8.8905,6.25259,911.1,0,108.6
01/20/2020 01:28:00,6.9823,6.5133,5.6259,10.0781,8.8901,6.25228,911.2,0,108.6
01/20/2020 01:29:00,6.9823,6.5133,5.6259,10.0795,8.8901,6.25299,911.2,0,108.6
01/20/2020 01:30:00,6.9823,6.5133,5.6259,10.0788,8.8905,6.25259,911.2,0,108.6
01/20/2020 01:31:00,6.9823,6.5133,5.6259,10.0777,8.8905,6.25259,911.3,0,108.6
01/20/2020 01:32:00,6.9823,6.5133,5.6259,10.0784,8.8905,6.25259,911.4,0,108.6
01/20/2020 01:33:00,6.9823,6.5133,5.6259,10.0777,8.8901,6.25259,911.4,0,108.6
01/20/2020 01:34:00,6.9823,6.5133,5.6259,10.0784,8.8905,6.25259,911.2,0,108.6
01/20/2020 01:35:00,6.9823,6.5133,5.6259,10.0781,8.8905,6.25299,911.4,0,108.6
01/20/2020 01:36:00,6.9823,6.5133,5.6259,10.0784,8.8905,6.25299,911.3,0,108.6
01/20/2020 01:37:00,6.9823,6.5133,5.6259,10.0798,8.8905,6.25259,911.4,0,108.6
01/20/2020 01:38:00,6.9823,6.5133,5.6259,10.0805,8.8905,6.25259,911.3,0,108.6
01/20/2020 01:39:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25259,911.3,0,108.6
01/20/2020 01:40:00,6.9823,6.5133,5.6259,10.077,8.8905,6.25299,911.3,0,108.6
01/20/2020 01:41:00,6.9823,6.5133,5.6259,10.0784,8.8905,6.25299,911.3,0,108.6
01/20/2020 01:42:00,6.9823,6.5133,5.6259,10.0784,8.8905,6.25259,911.4,0,108.6
01/20/2020 01:43:00,6.9823,6.5133,5.6259,10.0784,8.8905,6.25259,911.3,0,108.6
01/20/2020 01:44:00,6.9823,6.5133,5.6259,10.0788,8.8901,6.25259,911.4,0,108.6
01/20/2020 01:45:00,6.9823,6.5133,5.6259,10.077,8.8905,6.25299,911.3,0,108.6
01/20/2020 01:46:00,6.9823,6.5133,5.6259,10.0784,8.8905,6.25259,911.3,0,108.6
01/20/2020 01:47:00,6.9823,6.5133,5.6259,10.0788,8.8905,6.25259,911.4,0,108.6
01/20/2020 01:48:00,6.9823,6.5133,5.6259,10.0798,8.8905,6.25259,911.4,0,108.6
01/20/2020 01:49:00,6.9823,6.5133,5.6259,10.0823,8.8901,6.25299,911.3,0,108.6
01/20/2020 01:50:00,6.9823,6.5133,5.6259,10.0823,8.8905,6.25299,911.4,0,108.6
01/20/2020 01:51:00,6.9823,6.5133,5.6259,10.0816,8.8905,6.25299,911.3,0,108.6
01/20/2020 01:52:00,6.9823,6.5133,5.6259,10.0802,8.8905,6.25259,911.3,0,108.6
01/20/2020 01:53:00,6.9823,6.5133,5.6259,10.0812,8.8901,6.25259,911.3,0,108.6
01/20/2020 01:54:00,6.9823,6.5133,5.6259,10.0816,8.8905,6.25259,911.3,0,108.6
01/20/2020 01:55:00,6.9823,6.5133,5.6259,10.0767,8.8905,6.25299,911.3,0,108.6
01/20/2020 01:56:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.25259,911.3,0,108.6
01/20/2020 01:57:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.25299,911.4,0,108.6
01/20/2020 01:58:00,6.9823,6.5133,5.6259,10.083,8.8905,6.25299,911.2,0,108.6
01/20/2020 01:59:00,6.9823,6.5133,5.6259,10.083,8.8905,6.2533,911.3,0,108.6
01/20/2020 02:00:00,6.9823,6.5133,5.6259,10.0819,8.8905,6.25299,911.3,0,108.6
01/20/2020 02:01:00,6.9823,6.5133,5.6259,10.0816,8.8905,6.25259,911.2,0,108.6
01/20/2020 02:02:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.25299,911.2,0,108.6
01/20/2020 02:03:00,6.9823,6.5133,5.6259,10.0816,8.8905,6.25299,911.2,0,108.6
01/20/2020 02:04:00,6.9823,6.5133,5.6259,10.0805,8.8908,6.25299,911.1,0,108.6
01/20/2020 02:05:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.25299,911.2,0,108.6
01/20/2020 02:06:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.25299,911.2,0,108.6
01/20/2020 02:07:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.25299,911.1,0,108.6
01/20/2020 02:08:00,6.9823,6.5133,5.6259,10.0809,8.8901,6.25299,911.2,0,108.6
01/20/2020 02:09:00,6.9823,6.5133,5.6259,10.0802,8.8905,6.25299,911.2,0,108.6
01/20/2020 02:10:00,6.9823,6.5133,5.6259,10.0805,8.8905,6.25299,911.1,0,108.6
01/20/2020 02:11:00,6.9823,6.5133,5.6259,10.0816,8.8905,6.25299,911.2,0,108.6
01/20/2020 02:12:00,6.9823,6.5133,5.6259,10.0791,8.8905,6.25299,911.2,0,108.6
01/20/2020 02:13:00,6.9823,6.5133,5.6259,10.0798,8.8905,6.2533,911.2,0,108.6
01/20/2020 02:14:00,6.9823,6.5133,5.6259,10.0819,8.8905,6.25299,911.3,0,108.6
01/20/2020 02:15:00,6.9823,6.5133,5.6259,10.0798,8.8908,6.25299,911.2,0,108.6
01/20/2020 02:16:00,6.9823,6.5133,5.6259,10.0816,8.8901,6.25299,911.2,0,108.6
01/20/2020 02:17:00,6.9823,6.5133,5.6259,10.0816,8.8905,6.25299,911.3,0,108.6
01/20/2020 02:18:00,6.9823,6.5133,5.6259,10.0795,8.8905,6.2533,911.2,0,108.6
01/20/2020 02:19:00,6.9823,6.5133,5.6259,10.0749,8.8905,6.25299,911.2,0,108.6
01/20/2020 02:20:00,6.9823,6.5133,5.6259,10.0739,8.8905,6.2533,911.2,0,108.6
01/20/2020 02:21:00,6.9823,6.5133,5.6259,10.076,8.8908,6.2533,911.2,0,108.6
01/20/2020 02:22:00,6.9823,6.5133,5.6259,10.0731,8.8905,6.25299,911.3,0,108.6
01/20/2020 02:23:00,6.9823,6.5133,5.6259,10.0784,8.8908,6.2533,911.3,0,108.6
01/20/2020 02:24:00,6.9823,6.5133,5.6259,10.0777,8.8905,6.2533,911.2,0,108.6
01/20/2020 02:25:00,6.9823,6.5133,5.6259,10.0784,8.8905,6.25299,911.3,0,108.6
01/20/2020 02:26:00,6.9823,6.5133,5.6259,10.0795,8.8905,6.2533,911.3,0,108.6
01/20/2020 02:27:00,6.9823,6.5133,5.6259,10.0798,8.8908,6.2533,911.3,0,108.6
01/20/2020 02:28:00,6.9823,6.5133,5.6259,10.0802,8.8905,6.25299,911.4,0,108.6
01/20/2020 02:29:00,6.9823,6.5133,5.6259,10.0798,8.8905,6.25299,911.4,0,108.6
01/20/2020 02:30:00,6.9823,6.5133,5.6259,10.0791,8.8908,6.25299,911.5,0,108.6
01/20/2020 02:31:00,6.9823,6.5133,5.6259,10.0798,8.8908,6.2533,911.5,0,108.6
01/20/2020 02:32:00,6.9823,6.5133,5.6259,10.0788,8.8905,6.25299,911.5,0,108.6
01/20/2020 02:33:00,6.9823,6.5133,5.6259,10.0798,8.8905,6.2533,911.6,0,108.6
01/20/2020 02:34:00,6.9823,6.5133,5.6259,10.0802,8.8905,6.25299,911.5,0,108.6
01/20/2020 02:35:00,6.9823,6.5133,5.6259,10.0791,8.8908,6.2533,911.5,0,108.6
01/20/2020 02:36:00,6.9823,6.5133,5.6259,10.0802,8.8905,6.2533,911.7,0,108.6
01/20/2020 02:37:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.25299,911.6,0,108.6
01/20/2020 02:38:00,6.9823,6.513,5.6259,10.0812,8.8905,6.2533,911.6,0,108.6
01/20/2020 02:39:00,6.9823,6.5133,5.6259,10.0823,8.8908,6.25299,911.6,0,108.6
01/20/2020 02:40:00,6.9823,6.5133,5.6259,10.0819,8.8905,6.2533,911.7,0,108.6
01/20/2020 02:41:00,6.9823,6.5133,5.6259,10.0802,8.8905,6.2533,911.6,0,108.6
01/20/2020 02:42:00,6.9823,6.5133,5.6259,10.0802,8.8908,6.2533,911.7,0,108.6
01/20/2020 02:43:00,6.9823,6.5133,5.6259,10.0795,8.8905,6.2536,911.7,0,108.6
01/20/2020 02:44:00,6.9823,6.5133,5.6259,10.0795,8.8905,6.2533,911.7,0,108.6
01/20/2020 02:45:00,6.9823,6.513,5.6259,10.0809,8.8908,6.25299,911.7,0,108.6
01/20/2020 02:46:00,6.9823,6.5133,5.6259,10.0819,8.8905,6.2533,911.8,0,108.6
01/20/2020 02:47:00,6.9823,6.5133,5.6259,10.0809,8.8905,6.2533,911.7,0,108.6
01/20/2020 02:48:00,6.9823,6.513,5.6259,10.0735,8.8905,6.2533,911.8,0,108.6
01/20/2020 02:49:00,6.9823,6.5133,5.6259,10.0802,8.8905,6.2533,911.7,0,108.6
01/20/2020 02:50:00,6.9823,6.5133,5.6259,10.0795,8.8905,6.2536,911.9,0,108.6
01/20/2020 02:51:00,6.9823,6.5133,5.6259,10.0826,8.8905,6.2533,911.7,0,108.6
01/20/2020 02:52:00,6.9823,6.5133,5.6259,10.0823,8.8908,6.25299,911.9,0,108.6
01/20/2020 02:53:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.2533,911.8,0,108.6
01/20/2020 02:54:00,6.9823,6.513,5.6259,10.0809,8.8905,6.2536,911.9,0,108.6
01/20/2020 02:55:00,6.9823,6.5133,5.6259,10.0795,8.8905,6.2533,911.9,0,108.6
01/20/2020 02:56:00,6.9823,6.5133,5.6259,10.0791,8.8905,6.2533,911.9,0,108.6
01/20/2020 02:57:00,6.9823,6.5133,5.6259,10.0788,8.8905,6.2533,911.9,0,108.6
01/20/2020 02:58:00,6.9823,6.5133,5.6259,10.0805,8.8905,6.2533,911.9,0,108.6
01/20/2020 02:59:00,6.9823,6.5133,5.6259,10.0798,8.8905,6.2533,911.9,0,108.6
01/20/2020 03:00:00,6.9823,6.513,5.6259,10.0795,8.8908,6.2533,911.9,0,108.6
01/20/2020 03:01:00,6.9823,6.5133,5.6259,10.0816,8.8908,6.2533,911.9,0,108.6
01/20/2020 03:02:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.2536,911.9,0,108.6
01/20/2020 03:03:00,6.9823,6.513,5.6259,10.0805,8.8908,6.2536,912,0,108.6
01/20/2020 03:04:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.2536,912,0,108.6
01/20/2020 03:05:00,6.9823,6.513,5.6259,10.0833,8.8905,6.2536,912,0,108.6
01/20/2020 03:06:00,6.9823,6.5133,5.6259,10.0819,8.8905,6.2533,912,0,108.6
01/20/2020 03:07:00,6.9823,6.5133,5.6259,10.0826,8.8905,6.2536,912,0,108.6
01/20/2020 03:08:00,6.9823,6.5133,5.6259,10.0816,8.8905,6.254,911.9,0,108.6
01/20/2020 03:09:00,6.9823,6.5133,5.6259,10.0805,8.8905,6.2533,911.9,0,108.6
01/20/2020 03:10:00,6.9823,6.5133,5.6259,10.0812,8.8908,6.2533,911.9,0,108.6
01/20/2020 03:11:00,6.9823,6.5133,5.6259,10.0805,8.8905,6.2536,911.9,0,108.6
01/20/2020 03:12:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.2536,912,0,108.6
01/20/2020 03:13:00,6.9823,6.5133,5.6259,10.0798,8.8905,6.2533,911.9,0,108.6
01/20/2020 03:14:00,6.9823,6.5133,5.6259,10.0805,8.8905,6.2533,912,0,108.6
01/20/2020 03:15:00,6.9823,6.5133,5.6259,10.0812,8.8908,6.2536,912,0,108.6
01/20/2020 03:16:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.2536,912,0,108.6
01/20/2020 03:17:00,6.9823,6.5133,5.6259,10.0819,8.8908,6.254,911.9,0,108.6
01/20/2020 03:18:00,6.9823,6.5133,5.6259,10.0826,8.8905,6.254,912,0,108.6
01/20/2020 03:19:00,6.9823,6.5133,5.6259,10.0819,8.8905,6.2533,912,0,108.6
01/20/2020 03:20:00,6.9823,6.5133,5.6259,10.0837,8.8905,6.2533,911.9,0,108.6
01/20/2020 03:21:00,6.9823,6.5133,5.6259,10.083,8.8905,6.2536,911.9,0,108.6
01/20/2020 03:22:00,6.9823,6.5133,5.6259,10.0826,8.8905,6.254,912,0,108.6
01/20/2020 03:23:00,6.9823,6.5133,5.6259,10.0851,8.8908,6.2536,912,0,108.6
01/20/2020 03:24:00,6.9823,6.5133,5.6259,10.0837,8.8905,6.2536,912,0,108.6
01/20/2020 03:25:00,6.9823,6.5133,5.6259,10.0847,8.8905,6.2536,912.1,0,108.6
01/20/2020 03:26:00,6.9823,6.5133,5.6259,10.0868,8.8905,6.254,912.1,0,108.6
01/20/2020 03:27:00,6.9823,6.5133,5.6259,10.0819,8.8905,6.254,912.1,0,108.6
01/20/2020 03:28:00,6.9823,6.5133,5.6259,10.0819,8.8908,6.2536,912.1,0,108.6
01/20/2020 03:29:00,6.9823,6.5133,5.6259,10.0826,8.8905,6.2536,912.1,0,108.6
01/20/2020 03:30:00,6.9823,6.5133,5.6259,10.0833,8.8905,6.2536,912,0,108.6
01/20/2020 03:31:00,6.9823,6.5133,5.6259,10.0844,8.8908,6.2536,912.1,0,108.6
01/20/2020 03:32:00,6.9823,6.513,5.6259,10.0823,8.8905,6.2536,912.2,0,108.6
01/20/2020 03:33:00,6.9823,6.5133,5.6259,10.0837,8.8908,6.254,912,0,108.6
01/20/2020 03:34:00,6.9823,6.5133,5.6259,10.0833,8.8908,6.254,912.2,0,108.6
01/20/2020 03:35:00,6.9823,6.5133,5.6259,10.0823,8.8908,6.2536,912,0,108.6
01/20/2020 03:36:00,6.9823,6.5133,5.6259,10.0812,8.8905,6.2536,912.2,0,108.6
01/20/2020 03:37:00,6.9823,6.5133,5.6259,10.0833,8.8908,6.2536,912.1,0,108.6
01/20/2020 03:38:00,6.9823,6.5133,5.6259,10.0812,8.8908,6.2536,912.3,0,108.6
01/20/2020 03:39:00,6.9819,6.5133,5.6259,10.0784,8.8908,6.2536,912.1,0,108.6
01/20/2020 03:40:00,6.9819,6.5133,5.6256,10.076,8.8908,6.2536,912.3,0,108.6
01/20/2020 03:41:00,6.9823,6.5133,5.6256,10.0746,8.8908,6.254,912.2,0,108.6
01/20/2020 03:42:00,6.9823,6.5133,5.6259,10.0753,8.8908,6.2536,912.2,0,108.6
01/20/2020 03:43:00,6.9823,6.5133,5.6256,10.0756,8.8905,6.2536,912.2,0,108.6
01/20/2020 03:44:00,6.9823,6.5133,5.6256,10.0763,8.8908,6.254,912.3,0,108.6
01/20/2020 03:45:00,6.9819,6.513,5.6256,10.0763,8.8905,6.254,912.2,0,108.6
01/20/2020 03:46:00,6.9819,6.513,5.6256,10.0805,8.8908,6.254,912.4,0,108.6
01/20/2020 03:47:00,6.9819,6.513,5.6256,10.0805,8.8911,6.254,912.3,0,108.6
01/20/2020 03:48:00,6.9823,6.5133,5.6256,10.0763,8.8908,6.254,912.4,0,108.6
01/20/2020 03:49:00,6.9819,6.513,5.6256,10.0781,8.8908,6.254,912.4,0,108.6
01/20/2020 03:50:00,6.9823,6.513,5.6256,10.0763,8.8908,6.254,912.4,0,108.6
01/20/2020 03:51:00,6.9819,6.513,5.6256,10.0784,8.8915,6.254,912.4,0,108.6
01/20/2020 03:52:00,6.9819,6.513,5.6256,10.0795,8.8915,6.254,912.4,0,108.6
01/20/2020 03:53:00,6.9819,6.513,5.6256,10.0781,8.8911,6.254,912.5,0,108.6
01/20/2020 03:54:00,6.9819,6.513,5.6256,10.0798,8.8915,6.254,912.5,0,108.6
01/20/2020 03:55:00,6.9819,6.513,5.6256,10.0816,8.8915,6.254,912.5,0,108.6
01/20/2020 03:56:00,6.9823,6.513,5.6256,10.0777,8.8915,6.254,912.6,0,108.6
01/20/2020 03:57:00,6.9819,6.513,5.6256,10.0781,8.8915,6.25431,912.5,0,108.6
01/20/2020 03:58:00,6.9819,6.513,5.6256,10.0781,8.8915,6.25431,912.5,0,108.6
01/20/2020 03:59:00,6.9819,6.513,5.6256,10.0777,8.8915,6.254,912.6,0,108.6
01/20/2020 04:00:00,6.9819,6.513,5.6256,10.0774,8.8918,6.254,912.6,0,108.6
01/20/2020 04:01:00,6.9819,6.513,5.6256,10.0767,8.8915,6.25431,912.5,0,108.6
01/20/2020 04:02:00,6.9819,6.513,5.6256,10.0767,8.8918,6.254,912.5,0,108.6
01/20/2020 04:03:00,6.9819,6.513,5.6256,10.077,8.8915,6.254,912.4,0,108.6
01/20/2020 04:04:00,6.9819,6.513,5.6256,10.0767,8.8918,6.25431,912.6,0,108.6
01/20/2020 04:05:00,6.9819,6.513,5.6256,10.0781,8.8915,6.254,912.6,0,108.6
01/20/2020 04:06:00,6.9819,6.513,5.6256,10.0795,8.8915,6.254,912.5,0,108.6
01/20/2020 04:07:00,6.9823,6.513,5.6259,10.0795,8.8915,6.254,912.5,0,108.6
01/20/2020 04:08:00,6.9823,6.513,5.6259,10.0774,8.8918,6.254,912.6,0,108.6
01/20/2020 04:09:00,6.9823,6.513,5.6256,10.0774,8.8918,6.254,912.5,0,108.6
01/20/2020 04:10:00,6.9823,6.513,5.6259,10.0798,8.8915,6.254,912.5,0,108.6
01/20/2020 04:11:00,6.9823,6.513,5.6256,10.0798,8.8918,6.25431,912.4,0,108.6
01/20/2020 04:12:00,6.9819,6.513,5.6256,10.0809,8.8918,6.25431,912.4,0,108.6
01/20/2020 04:13:00,6.9819,6.5133,5.6259,10.0805,8.8915,6.25431,912.4,0,108.6
01/20/2020 04:14:00,6.9823,6.513,5.6256,10.0795,8.8915,6.254,912.4,0,108.6
01/20/2020 04:15:00,6.9819,6.513,5.6259,10.0812,8.8915,6.25431,912.4,0,108.6
01/20/2020 04:16:00,6.9819,6.513,5.6259,10.0763,8.8918,6.254,912.5,0,108.6
01/20/2020 04:17:00,6.9823,6.513,5.6259,10.0805,8.8918,6.25431,912.5,0,108.6
01/20/2020 04:18:00,6.9819,6.513,5.6259,10.0812,8.8918,6.254,912.4,0,108.6
01/20/2020 04:19:00,6.9819,6.513,5.6259,10.0763,8.8915,6.25431,912.6,0,108.6
01/20/2020 04:20:00,6.9823,6.5133,5.6256,10.0802,8.8918,6.254,912.5,0,108.6
01/20/2020 04:21:00,6.9819,6.513,5.6256,10.0791,8.8918,6.254,912.5,0,108.6
01/20/2020 04:22:00,6.9823,6.5133,5.6259,10.0798,8.8918,6.25431,912.4,0,108.6
01/20/2020 04:23:00,6.9819,6.513,5.6256,10.083,8.8922,6.25431,912.4,0,108.6
01/20/2020 04:24:00,6.9819,6.513,5.6259,10.0823,8.8915,6.254,912.5,0,108.6
01/20/2020 04:25:00,6.9823,6.5133,5.6259,10.0819,8.8918,6.254,912.3,0,108.6
01/20/2020 04:26:00,6.9819,6.5133,5.6259,10.0823,8.8918,6.254,912.4,0,108.6
01/20/2020 04:27:00,6.9823,6.513,5.6259,10.0826,8.8922,6.25431,912.4,0,108.6
01/20/2020 04:28:00,6.9819,6.513,5.6259,10.083,8.8918,6.25431,912.4,0,108.6
01/20/2020 04:29:00,6.9823,6.513,5.6259,10.0833,8.8918,6.25431,912.4,0,108.6
01/20/2020 04:30:00,6.9823,6.5133,5.6259,10.0826,8.8918,6.25431,912.4,0,108.6
01/20/2020 04:31:00,6.9823,6.513,5.6259,10.0819,8.8922,6.25431,912.4,0,108.6
01/20/2020 04:32:00,6.9823,6.513,5.6259,10.0823,8.8922,6.25431,912.4,0,108.6
01/20/2020 04:33:00,6.9823,6.513,5.6259,10.0833,8.8922,6.25431,912.3,0,108.6
01/20/2020 04:34:00,6.9823,6.5133,5.6259,10.0805,8.8915,6.25431,912.4,0,108.6
01/20/2020 04:35:00,6.9823,6.513,5.6259,10.0823,8.8918,6.25431,912.4,0,108.6
01/20/2020 04:36:00,6.9823,6.513,5.6259,10.0826,8.8918,6.25431,912.4,0,108.6
01/20/2020 04:37:00,6.9823,6.513,5.6259,10.0819,8.8918,6.25471,912.4,0,108.6
01/20/2020 04:38:00,6.9823,6.513,5.6259,10.0795,8.8922,6.254,912.5,0,108.6
01/20/2020 04:39:00,6.9823,6.513,5.6259,10.0791,8.8922,6.25431,912.6,0,108.6
01/20/2020 04:40:00,6.9823,6.513,5.6259,10.0805,8.8918,6.25431,912.6,0,108.6
01/20/2020 04:41:00,6.9819,6.5133,5.6259,10.0809,8.8922,6.254,912.5,0,108.6
01/20/2020 04:42:00,6.9823,6.513,5.6259,10.0812,8.8918,6.25431,912.7,0,108.6
01/20/2020 04:43:00,6.9823,6.513,5.6259,10.0809,8.8918,6.25431,912.8,0,108.6
01/20/2020 04:44:00,6.9823,6.513,5.6259,10.0798,8.8918,6.25431,912.8,0,108.6
01/20/2020 04:45:00,6.9823,6.513,5.6256,10.0791,8.8918,6.254,912.8,0,108.6
01/20/2020 04:46:00,6.9819,6.5133,5.6259,10.0819,8.8922,6.25431,912.8,0,108.6
01/20/2020 04:47:00,6.9819,6.5133,5.6259,10.0784,8.8922,6.25431,912.8,0,108.6
01/20/2020 04:48:00,6.9823,6.5133,5.6259,10.0812,8.8922,6.25431,912.8,0,108.6
01/20/2020 04:49:00,6.9823,6.5133,5.6259,10.0819,8.8918,6.25431,912.8,0,108.6
01/20/2020 04:50:00,6.9819,6.5133,5.6259,10.0812,8.8918,6.25431,912.9,0,108.6
01/20/2020 04:51:00,6.9823,6.5133,5.6259,10.083,8.8918,6.25431,912.9,0,108.6
01/20/2020 04:52:00,6.9823,6.5133,5.6259,10.0823,8.8918,6.25431,912.9,0,108.6
01/20/2020 04:53:00,6.9823,6.5133,5.6259,10.0826,8.8918,6.25431,912.9,0,108.6
01/20/2020 04:54:00,6.9823,6.5133,5.6259,10.0844,8.8922,6.254,912.9,0,108.6
01/20/2020 04:55:00,6.9823,6.5133,5.6259,10.0823,8.8922,6.25431,912.9,0,108.6
01/20/2020 04:56:00,6.9823,6.5133,5.6259,10.0833,8.8922,6.25431,912.9,0,108.6
01/20/2020 04:57:00,6.9823,6.513,5.6259,10.0847,8.8922,6.25431,912.9,0,108.6
01/20/2020 04:58:00,6.9819,6.5133,5.6259,10.0889,8.8922,6.25431,912.8,0,108.6
01/20/2020 04:59:00,6.9823,6.5133,5.6259,10.0844,8.8922,6.25431,912.9,0,108.6
01/20/2020 05:00:00,6.9823,6.5133,5.6259,10.0826,8.8922,6.25431,912.9,0,108.6
01/20/2020 05:01:00,6.9823,6.5133,5.6259,10.084,8.8918,6.25431,912.9,0,108.6
01/20/2020 05:02:00,6.9823,6.5133,5.6259,10.084,8.8922,6.25431,912.9,0,108.6
01/20/2020 05:03:00,6.9819,6.5133,5.6259,10.0816,8.8922,6.25431,912.9,0,108.6
01/20/2020 05:04:00,6.9823,6.5133,5.6259,10.083,8.8922,6.25431,912.7,0,108.6
01/20/2020 05:05:00,6.9823,6.5133,5.6259,10.0851,8.8922,6.25431,912.9,0,108.6
01/20/2020 05:06:00,6.9823,6.5133,5.6259,10.0851,8.8922,6.25431,912.9,0,108.6
01/20/2020 05:07:00,6.9823,6.5133,5.6259,10.0868,8.8925,6.25431,912.9,0,108.6
01/20/2020 05:08:00,6.9823,6.5133,5.6259,10.0868,8.8922,6.25471,912.9,0,108.6
01/20/2020 05:09:00,6.9823,6.5133,5.6259,10.0861,8.8922,6.25431,912.9,0,108.6
01/20/2020 05:10:00,6.9827,6.5133,5.6259,10.0847,8.8922,6.25431,912.9,0,108.6
01/20/2020 05:11:00,6.9819,6.5133,5.6259,10.0802,8.8922,6.25431,912.9,0,108.6
01/20/2020 05:12:00,6.9819,6.5133,5.6259,10.0798,8.8922,6.25431,912.9,0,108.6
01/20/2020 05:13:00,6.9823,6.5133,5.6259,10.0798,8.8922,6.25431,913.1,0,108.6
01/20/2020 05:14:00,6.9823,6.5133,5.6259,10.0788,8.8922,6.25471,913,0,108.6
01/20/2020 05:15:00,6.9823,6.5133,5.6259,10.0791,8.8922,6.25431,913,0,108.6
01/20/2020 05:16:00,6.9823,6.513,5.6259,10.0795,8.8925,6.25471,913,0,108.6
01/20/2020 05:17:00,6.9823,6.5133,5.6259,10.0795,8.8922,6.25431,913,0,108.6
01/20/2020 05:18:00,6.9823,6.5133,5.6259,10.0781,8.8922,6.25471,913,0,108.6
01/20/2020 05:19:00,6.9827,6.5133,5.6259,10.0809,8.8922,6.25431,913.1,0,108.6
01/20/2020 05:20:00,6.9823,6.5133,5.6259,10.0788,8.8922,6.25471,913,0,108.6
01/20/2020 05:21:00,6.9827,6.5133,5.6259,10.0809,8.8925,6.25431,913,0,108.6
01/20/2020 05:22:00,6.9827,6.5133,5.6259,10.0837,8.8922,6.25471,913.1,0,108.6
01/20/2020 05:23:00,6.9823,6.5133,5.6259,10.0823,8.8922,6.25431,913,0,108.6
01/20/2020 05:24:00,6.9823,6.5133,5.6259,10.084,8.8925,6.25471,913.1,0,108.6
01/20/2020 05:25:00,6.9823,6.5133,5.6259,10.084,8.8922,6.25471,913.2,0,108.6
01/20/2020 05:26:00,6.9823,6.5133,5.6259,10.0819,8.8922,6.25431,913.1,0,108.6
01/20/2020 05:27:00,6.9827,6.5133,5.6259,10.0816,8.8922,6.25471,913.1,0,108.6
01/20/2020 05:28:00,6.9827,6.5133,5.6259,10.0802,8.8922,6.25431,913.2,0,108.6
01/20/2020 05:29:00,6.9827,6.5133,5.6259,10.0788,8.8922,6.25471,913.2,0,108.6
01/20/2020 05:30:00,6.9827,6.513,5.6259,10.0791,8.8925,6.25431,913.2,0,108.6
01/20/2020 05:31:00,6.9823,6.513,5.6259,10.0844,8.8922,6.25471,913.2,0,108.6
01/20/2020 05:32:00,6.9827,6.5133,5.6259,10.0784,8.8922,6.25471,913.3,0,108.6
01/20/2020 05:33:00,6.9827,6.5133,5.6259,10.0816,8.8922,6.25471,913.3,0,108.6
01/20/2020 05:34:00,6.9827,6.5133,5.6259,10.0809,8.8925,6.25431,913.2,0,108.6
01/20/2020 05:35:00,6.9827,6.5133,5.6259,10.0823,8.8922,6.25431,913.3,0,108.6
01/20/2020 05:36:00,6.9827,6.5133,5.6259,10.0837,8.8925,6.25471,913.4,0,108.6
01/20/2020 05:37:00,6.9823,6.5133,5.6259,10.0851,8.8925,6.25471,913.4,0,108.6
01/20/2020 05:38:00,6.9827,6.5133,5.6259,10.084,8.8925,6.25471,913.3,0,108.6
01/20/2020 05:39:00,6.9827,6.5133,5.6259,10.083,8.8925,6.25471,913.3,0,108.6
01/20/2020 05:40:00,6.9827,6.5133,5.6259,10.0837,8.8922,6.25471,913.3,0,108.6
01/20/2020 05:41:00,6.9827,6.5133,5.6259,10.0844,8.8922,6.25471,913.3,0,108.6
01/20/2020 05:42:00,6.9827,6.5133,5.6259,10.0833,8.8922,6.25471,913.3,0,108.6
01/20/2020 05:43:00,6.9827,6.5133,5.6259,10.0826,8.8925,6.25431,913.3,0,108.6
01/20/2020 05:44:00,6.9827,6.5133,5.6259,10.0819,8.8925,6.25431,913.5,0,108.6
01/20/2020 05:45:00,6.9827,6.5133,5.6259,10.0826,8.8925,6.25431,913.4,0,108.6
01/20/2020 05:46:00,6.9827,6.5133,5.6259,10.0816,8.8922,6.25471,913.4,0,108.6
01/20/2020 05:47:00,6.9827,6.5133,5.6259,10.0812,8.8922,6.25431,913.4,0,108.6
01/20/2020 05:48:00,6.9827,6.5133,5.6259,10.0798,8.8925,6.25431,913.5,0,108.6
01/20/2020 05:49:00,6.9827,6.5133,5.6259,10.0805,8.8925,6.25471,913.4,0,108.6
01/20/2020 05:50:00,6.9827,6.5133,5.6259,10.0847,8.8922,6.25431,913.5,0,108.6
01/20/2020 05:51:00,6.9827,6.5133,5.6259,10.0809,8.8925,6.25471,913.4,0,108.6
01/20/2020 05:52:00,6.9827,6.5133,5.6259,10.0812,8.8925,6.25431,913.4,0,108.6
01/20/2020 05:53:00,6.9827,6.5133,5.6259,10.0805,8.8925,6.25471,913.4,0,108.6
01/20/2020 05:54:00,6.9827,6.5133,5.6259,10.0826,8.8925,6.25431,913.5,0,108.6
01/20/2020 05:55:00,6.9827,6.5133,5.6259,10.0844,8.8925,6.25471,913.5,0,108.6
01/20/2020 05:56:00,6.9823,6.5133,5.6259,10.0784,8.8925,6.25471,913.4,0,108.6
01/20/2020 05:57:00,6.9827,6.5133,5.6259,10.0833,8.8925,6.25471,913.4,0,108.6
01/20/2020 05:58:00,6.9827,6.5133,5.6259,10.0844,8.8925,6.25471,913.5,0,108.6
01/20/2020 05:59:00,6.9827,6.5133,5.6259,10.084,8.8922,6.25471,913.5,0,108.6
01/20/2020 06:00:00,6.9827,6.5133,5.6259,10.083,8.8925,6.25471,913.6,0,108.6
01/20/2020 06:01:00,6.9827,6.5133,5.6259,10.0823,8.8922,6.25471,913.5,0,108.6
01/20/2020 06:02:00,6.9827,6.5133,5.6259,10.0844,8.8925,6.25471,913.6,0,108.6
01/20/2020 06:03:00,6.9827,6.513,5.6259,10.083,8.8925,6.25471,913.6,0,108.6
01/20/2020 06:04:00,6.9827,6.5133,5.6259,10.0798,8.8922,6.25471,913.8,0,108.6
01/20/2020 06:05:00,6.9827,6.5133,5.6259,10.0816,8.8918,6.25471,913.7,0,108.6
01/20/2020 06:06:00,6.9827,6.5133,5.6259,10.0798,8.8922,6.25471,913.7,0,108.6
01/20/2020 06:07:00,6.9827,6.5133,5.6259,10.0798,8.8918,6.25471,913.7,0,108.6
01/20/2020 06:08:00,6.9827,6.5133,5.6259,10.0798,8.8922,6.25471,913.6,0,108.6
01/20/2020 06:09:00,6.9827,6.5133,5.6259,10.0805,8.8918,6.25471,913.7,0,108.6
01/20/2020 06:10:00,6.9827,6.5133,5.6259,10.0819,8.8918,6.25471,913.8,0,108.6
01/20/2020 06:11:00,6.9827,6.5133,5.6259,10.0809,8.8918,6.25471,913.7,0,108.6
01/20/2020 06:12:00,6.9827,6.5133,5.6259,10.083,8.8918,6.25471,913.7,0,108.6
01/20/2020 06:13:00,6.9827,6.5133,5.6259,10.0833,8.8918,6.25501,913.7,0,108.6
01/20/2020 06:14:00,6.9827,6.5133,5.6259,10.0837,8.8918,6.25471,913.7,0,108.6
01/20/2020 06:15:00,6.9823,6.5133,5.6259,10.0823,8.8922,6.25471,913.6,0,108.6
01/20/2020 06:16:00,6.9827,6.5133,5.6259,10.0816,8.8922,6.25471,913.7,0,108.6
01/20/2020 06:17:00,6.9827,6.5133,5.6259,10.0809,8.8922,6.25471,913.7,0,108.6
01/20/2020 06:18:00,6.9827,6.5133,5.6259,10.0802,8.8922,6.25471,913.7,0,108.6
01/20/2020 06:19:00,6.9823,6.5133,5.6259,10.0809,8.8918,6.25471,913.7,0,108.6
01/20/2020 06:20:00,6.9827,6.5133,5.6259,10.0812,8.8918,6.25471,913.8,0,108.6
01/20/2020 06:21:00,6.9827,6.5133,5.6259,10.0816,8.8922,6.25471,913.7,0,108.6
01/20/2020 06:22:00,6.9827,6.5133,5.6259,10.083,8.8922,6.25471,913.7,0,108.6
01/20/2020 06:23:00,6.9827,6.5133,5.6259,10.084,8.8918,6.25471,913.8,0,108.6
01/20/2020 06:24:00,6.9827,6.5133,5.6259,10.0837,8.8922,6.25471,913.8,0,108.6
01/20/2020 06:25:00,6.9827,6.5133,5.6259,10.0847,8.8918,6.25471,913.6,0,108.6
01/20/2020 06:26:00,6.9827,6.5133,5.6259,10.084,8.8922,6.25471,913.8,0,108.6
01/20/2020 06:27:00,6.9827,6.5133,5.6259,10.0847,8.8918,6.25471,913.7,0,108.6
01/20/2020 06:28:00,6.9827,6.513,5.6259,10.0879,8.8922,6.25471,913.8,0,108.6
01/20/2020 06:29:00,6.9827,6.5133,5.6259,10.0879,8.8922,6.25471,913.8,0,108.6
01/20/2020 06:30:00,6.9827,6.5133,5.6259,10.0872,8.8918,6.25471,913.7,0,108.6
01/20/2020 06:31:00,6.9827,6.5133,5.6259,10.0875,8.8922,6.25471,913.9,0,108.6
01/20/2020 06:32:00,6.9827,6.5133,5.6259,10.0854,8.8922,6.25471,913.9,0,108.6
01/20/2020 06:33:00,6.9827,6.5133,5.6259,10.084,8.8922,6.25471,913.9,0,108.6
01/20/2020 06:34:00,6.9827,6.5133,5.6259,10.0805,8.8922,6.25471,913.9,0,108.6
01/20/2020 06:35:00,6.9827,6.5133,5.6259,10.0805,8.8922,6.25471,913.8,0,108.6
01/20/2020 06:36:00,6.9827,6.5133,5.6259,10.0816,8.8922,6.25471,913.9,0,108.6
01/20/2020 06:37:00,6.9827,6.5133,5.6259,10.0798,8.8918,6.25471,913.9,0,108.6
01/20/2020 06:38:00,6.9827,6.5133,5.6259,10.0809,8.8922,6.25471,913.9,0,108.6
01/20/2020 06:39:00,6.9827,6.5133,5.6259,10.0819,8.8918,6.25471,913.9,0,108.6
01/20/2020 06:40:00,6.9827,6.5133,5.6259,10.0823,8.8922,6.25471,913.9,0,108.6
01/20/2020 06:41:00,6.9827,6.5133,5.6259,10.0777,8.8922,6.25471,913.9,0,108.6
01/20/2020 06:42:00,6.9827,6.513,5.6259,10.0788,8.8922,6.25471,914,0,108.6
01/20/2020 06:43:00,6.9827,6.5133,5.6259,10.0784,8.8925,6.25471,913.9,0,108.6
01/20/2020 06:44:00,6.9827,6.5133,5.6259,10.0791,8.8918,6.25471,914.1,0,108.6
01/20/2020 06:45:00,6.9827,6.5133,5.6259,10.0791,8.8922,6.25471,914.1,0,108.6
01/20/2020 06:46:00,6.9827,6.5133,5.6259,10.076,8.8925,6.25471,914,0,108.6
01/20/2020 06:47:00,6.9827,6.5133,5.6259,10.0763,8.8922,6.25471,914,0,108.6
01/20/2020 06:48:00,6.9827,6.5133,5.6259,10.0763,8.8925,6.25471,914.2,0,108.6
01/20/2020 06:49:00,6.9827,6.5133,5.6259,10.0805,8.8925,6.25471,914.2,0,108.6
01/20/2020 06:50:00,6.9827,6.5133,5.6259,10.0791,8.8922,6.25471,914.1,0,108.6
01/20/2020 06:51:00,6.9827,6.5133,5.6259,10.0812,8.8922,6.25471,914.1,0,108.6
01/20/2020 06:52:00,6.9827,6.5133,5.6259,10.0791,8.8922,6.25471,914.1,0,108.6
01/20/2020 06:53:00,6.9827,6.5133,5.6259,10.0802,8.8922,6.25471,914,0,108.6
01/20/2020 06:54:00,6.9827,6.5133,5.6259,10.0798,8.8922,6.25471,914.1,0,108.6
01/20/2020 06:55:00,6.9827,6.5133,5.6259,10.0809,8.8925,6.25471,914.1,0,108.6
01/20/2020 06:56:00,6.9827,6.5133,5.6259,10.083,8.8925,6.25471,913.9,0,108.6
01/20/2020 06:57:00,6.9827,6.5133,5.6259,10.0812,8.8925,6.25471,914,0,108.6
01/20/2020 06:58:00,6.9827,6.5133,5.6263,10.0791,8.8925,6.25471,914.1,0,108.6
01/20/2020 06:59:00,6.9827,6.5133,5.6259,10.0812,8.8922,6.25471,914.1,0,108.6
01/20/2020 07:00:00,6.9827,6.5133,5.6259,10.0819,8.8925,6.25471,914.1,0,108.6
01/20/2020 07:01:00,6.9827,6.5133,5.6259,10.0833,8.8925,6.25501,914.2,0,108.6
01/20/2020 07:02:00,6.9827,6.5133,5.6259,10.0812,8.8925,6.25501,914.2,0,108.6
01/20/2020 07:03:00,6.9827,6.5133,5.6259,10.0798,8.8922,6.25471,914.2,0,108.6
01/20/2020 07:04:00,6.9827,6.5133,5.6259,10.0805,8.8925,6.25501,914.3,0,108.6
01/20/2020 07:05:00,6.9827,6.5133,5.6259,10.0833,8.8925,6.25501,914.2,0,108.6
01/20/2020 07:06:00,6.9827,6.5133,5.6259,10.0809,8.8928,6.25501,914.2,0,108.6
01/20/2020 07:07:00,6.9827,6.5133,5.6259,10.0809,8.8925,6.25471,914.2,0,108.6
01/20/2020 07:08:00,6.9827,6.5133,5.6259,10.0833,8.8925,6.25501,914.2,0,108.6
01/20/2020 07:09:00,6.9827,6.5133,5.6259,10.0823,8.8928,6.25501,914.2,0,108.6
01/20/2020 07:10:00,6.9827,6.5133,5.6263,10.0791,8.8928,6.25501,914.1,0,108.6
01/20/2020 07:11:00,6.9827,6.5133,5.6259,10.0819,8.8925,6.25501,914.2,0,108.6
01/20/2020 07:12:00,6.9827,6.5133,5.6259,10.0788,8.8925,6.25501,914.2,0,108.6
01/20/2020 07:13:00,6.9827,6.5133,5.6263,10.0826,8.8925,6.25501,914.2,0,108.6
01/20/2020 07:14:00,6.9827,6.5133,5.6263,10.0823,8.8925,6.25501,914.1,0,108.6
01/20/2020 07:15:00,6.9827,6.5133,5.6263,10.083,8.8928,6.25501,914.1,0,108.6
01/20/2020 07:16:00,6.9827,6.5133,5.6263,10.0819,8.8928,6.25501,914.1,0,108.6
01/20/2020 07:17:00,6.9827,6.5133,5.6259,10.084,8.8928,6.25501,914.1,0,108.6
01/20/2020 07:18:00,6.9827,6.513,5.6259,10.0833,8.8928,6.25501,914.2,0,108.6
01/20/2020 07:19:00,6.9827,6.5133,5.6259,10.084,8.8928,6.25501,914.2,0,108.6
01/20/2020 07:20:00,6.9827,6.5133,5.6263,10.0851,8.8932,6.25501,914.1,0,108.6
01/20/2020 07:21:00,6.9827,6.5133,5.6263,10.0823,8.8928,6.25501,914.1,0,108.6
01/20/2020 07:22:00,6.9827,6.5133,5.6263,10.0826,8.8932,6.25501,914.2,0,108.6
01/20/2020 07:23:00,6.9827,6.5133,5.6259,10.0837,8.8928,6.25501,914.2,0,108.6
01/20/2020 07:24:00,6.9827,6.5133,5.6259,10.084,8.8932,6.25501,914.1,0,108.6
01/20/2020 07:25:00,6.9827,6.5133,5.6263,10.0833,8.8928,6.25501,914.3,0,108.6
01/20/2020 07:26:00,6.9827,6.5133,5.6263,10.0812,8.8928,6.25501,914.1,0,108.6
01/20/2020 07:27:00,6.9827,6.5133,5.6259,10.0837,8.8932,6.25501,914.1,0,108.6
01/20/2020 07:28:00,6.9827,6.5133,5.6263,10.083,8.8932,6.25501,914.2,0,108.6
01/20/2020 07:29:00,6.9827,6.5133,5.6263,10.0844,8.8932,6.25501,914.2,0,108.6
01/20/2020 07:30:00,6.9827,6.5133,5.6263,10.0851,8.8932,6.25501,914.2,0,108.6
01/20/2020 07:31:00,6.9827,6.5133,5.6263,10.0844,8.8932,6.25532,914.3,0,108.6
01/20/2020 07:32:00,6.9827,6.513,5.6263,10.0868,8.8932,6.25501,914.2,0,108.6
01/20/2020 07:33:00,6.9827,6.5133,5.6259,10.0851,8.8932,6.25501,914.2,0,108.6
01/20/2020 07:34:00,6.9827,6.5133,5.6259,10.0858,8.8932,6.25501,914.2,0,108.6
01/20/2020 07:35:00,6.9827,6.5133,5.6263,10.0861,8.8932,6.25501,914.3,0,108.6
01/20/2020 07:36:00,6.9827,6.513,5.6259,10.0865,8.8932,6.25501,914.3,0,108.6
01/20/2020 07:37:00,6.9827,6.5133,5.6259,10.084,8.8932,6.25501,914.2,0,108.6
01/20/2020 07:38:00,6.9827,6.5133,5.6263,10.084,8.8928,6.25501,914.3,0,108.6
01/20/2020 07:39:00,6.9827,6.5133,5.6263,10.084,8.8932,6.25501,914.4,0,108.6
01/20/2020 07:40:00,6.9827,6.5133,5.6259,10.0837,8.8932,6.25501,914.4,0,108.6
01/20/2020 07:41:00,6.9827,6.5133,5.6263,10.0819,8.8932,6.25501,914.3,0,108.6
01/20/2020 07:42:00,6.9827,6.5133,5.6263,10.084,8.8932,6.25501,914.4,0,108.6
01/20/2020 07:43:00,6.9827,6.5133,5.6263,10.083,8.8932,6.25501,914.4,0,108.6
01/20/2020 07:44:00,6.9827,6.5133,5.6263,10.083,8.8932,6.25501,914.4,0,108.6
01/20/2020 07:45:00,6.9827,6.5133,5.6263,10.083,8.8932,6.25501,914.4,0,108.6
01/20/2020 07:46:00,6.9827,6.5133,5.6259,10.0819,8.8932,6.25501,914.4,0,108.6
01/20/2020 07:47:00,6.9827,6.5133,5.6263,10.0826,8.8932,6.25501,914.4,0,108.6
01/20/2020 07:48:00,6.9827,6.5133,5.6263,10.0833,8.8932,6.25501,914.5,0,108.6
01/20/2020 07:49:00,6.9827,6.5133,5.6263,10.0802,8.8932,6.25501,914.5,0,108.6
01/20/2020 07:50:00,6.9823,6.5133,5.6263,10.0823,8.8928,6.25501,914.5,0,108.6
01/20/2020 07:51:00,6.9823,6.5133,5.6259,10.0847,8.8928,6.25501,914.5,0,108.6
01/20/2020 07:52:00,6.9823,6.5133,5.6263,10.0858,8.8925,6.25501,914.6,0,108.6
01/20/2020 07:53:00,6.9823,6.5133,5.6263,10.0784,8.8932,6.25501,914.5,0,108.6
01/20/2020 07:54:00,6.9823,6.5133,5.6263,10.0844,8.8928,6.25501,914.6,0,108.6
01/20/2020 07:55:00,6.9823,6.5133,5.6263,10.0865,8.8928,6.25501,914.5,0,108.6
01/20/2020 07:56:00,6.9823,6.5133,5.6263,10.0854,8.8928,6.25501,914.6,0,108.6
01/20/2020 07:57:00,6.9823,6.5133,5.6263,10.0791,8.8928,6.25501,914.6,0,108.6
01/20/2020 07:58:00,6.9823,6.5133,5.6263,10.0844,8.8932,6.25501,914.5,0,108.6
01/20/2020 07:59:00,6.9823,6.5133,5.6263,10.0861,8.8932,6.25501,914.6,0,108.6
01/20/2020 08:00:00,6.9823,6.5133,5.6263,10.0854,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:01:00,6.9823,6.5133,5.6263,10.0854,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:02:00,6.9823,6.5133,5.6263,10.0858,8.8932,6.25532,914.6,0,108.6
01/20/2020 08:03:00,6.9823,6.5133,5.6263,10.0851,8.8928,6.25532,914.6,0,108.6
01/20/2020 08:04:00,6.9823,6.5133,5.6263,10.084,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:05:00,6.9823,6.5133,5.6263,10.083,8.8932,6.25501,914.7,0,108.6
01/20/2020 08:06:00,6.9823,6.5133,5.6263,10.083,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:07:00,6.9823,6.5133,5.6259,10.084,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:08:00,6.9823,6.5133,5.6263,10.0858,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:09:00,6.9827,6.5133,5.6263,10.0858,8.8932,6.25501,914.6,0,108.6
01/20/2020 08:10:00,6.9823,6.5133,5.6263,10.0858,8.8932,6.25501,914.6,0,108.6
01/20/2020 08:11:00,6.9827,6.5133,5.6259,10.0868,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:12:00,6.9823,6.5133,5.6263,10.0865,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:13:00,6.9827,6.5133,5.6263,10.0868,8.8928,6.25501,914.5,0,108.6
01/20/2020 08:14:00,6.9823,6.5133,5.6263,10.0875,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:15:00,6.9823,6.5137,5.6263,10.0861,8.8928,6.25501,914.5,0,108.6
01/20/2020 08:16:00,6.9823,6.5133,5.6263,10.0865,8.8932,6.25501,914.7,0,108.6
01/20/2020 08:17:00,6.9823,6.5133,5.6263,10.0844,8.8928,6.25501,914.5,0,108.6
01/20/2020 08:18:00,6.9827,6.5133,5.6263,10.0833,8.8932,6.25501,914.6,0,108.6
01/20/2020 08:19:00,6.9823,6.5133,5.6263,10.0833,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:20:00,6.9827,6.5133,5.6263,10.0816,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:21:00,6.9827,6.5133,5.6263,10.0844,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:22:00,6.9823,6.5133,5.6263,10.0833,8.8932,6.25501,914.7,0,108.6
01/20/2020 08:23:00,6.9827,6.5133,5.6263,10.0865,8.8932,6.25501,914.7,0,108.6
01/20/2020 08:24:00,6.9823,6.5133,5.6259,10.0858,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:25:00,6.9823,6.5133,5.6263,10.0858,8.8932,6.25501,914.6,0,108.6
01/20/2020 08:26:00,6.9823,6.5133,5.6263,10.0868,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:27:00,6.9823,6.5133,5.6263,10.0868,8.8928,6.25501,914.6,0,108.6
01/20/2020 08:28:00,6.9827,6.5133,5.6263,10.0875,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:29:00,6.9827,6.5133,5.6263,10.0879,8.8932,6.25501,914.7,0,108.6
01/20/2020 08:30:00,6.9823,6.5133,5.6263,10.0882,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:31:00,6.9827,6.5133,5.6263,10.0882,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:32:00,6.9827,6.5133,5.6263,10.0865,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:33:00,6.9827,6.5133,5.6263,10.0893,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:34:00,6.9827,6.5133,5.6263,10.0875,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:35:00,6.9823,6.5133,5.6263,10.0872,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:36:00,6.9827,6.5133,5.6263,10.0875,8.8932,6.25501,914.7,0,108.6
01/20/2020 08:37:00,6.9827,6.5133,5.6263,10.0879,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:38:00,6.9827,6.5133,5.6263,10.0875,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:39:00,6.9827,6.5133,5.6263,10.0875,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:40:00,6.9823,6.5133,5.6263,10.0868,8.8932,6.25501,914.7,0,108.6
01/20/2020 08:41:00,6.9827,6.5133,5.6263,10.084,8.8932,6.25501,914.7,0,108.6
01/20/2020 08:42:00,6.9827,6.5133,5.6263,10.0861,8.8932,6.25501,914.6,0,108.6
01/20/2020 08:43:00,6.9823,6.5133,5.6263,10.0847,8.8932,6.25501,914.7,0,108.6
01/20/2020 08:44:00,6.9827,6.5133,5.6263,10.0798,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:45:00,6.9827,6.5133,5.6263,10.0837,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:46:00,6.9823,6.5133,5.6263,10.0826,8.8928,6.25501,914.8,0,108.6
01/20/2020 08:47:00,6.9827,6.5133,5.6263,10.0816,8.8928,6.25501,914.9,0,108.6
01/20/2020 08:48:00,6.9827,6.5133,5.6263,10.0837,8.8932,6.25532,914.9,0,108.6
01/20/2020 08:49:00,6.9827,6.5133,5.6263,10.0844,8.8932,6.25501,914.9,0,108.6
01/20/2020 08:50:00,6.9827,6.5133,5.6263,10.0854,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:51:00,6.9827,6.5133,5.6263,10.0872,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:52:00,6.9827,6.5133,5.6263,10.0861,8.8928,6.25501,914.7,0,108.6
01/20/2020 08:53:00,6.9827,6.5133,5.6263,10.0875,8.8932,6.25501,914.8,0,108.6
01/20/2020 08:54:00,6.9827,6.5133,5.6263,10.0879,8.8928,6.25532,914.9,0,108.6
01/20/2020 08:55:00,6.9827,6.5133,5.6263,10.0854,8.8932,6.25501,914.9,0,108.6
01/20/2020 08:56:00,6.9827,6.5133,5.6263,10.0861,8.8928,6.25501,914.8,0,108.6
01/20/2020 08:57:00,6.9827,6.5137,5.6263,10.0858,8.8928,6.25501,914.9,0,108.6
01/20/2020 08:58:00,6.9827,6.5133,5.6263,10.0854,8.8928,6.25501,914.9,0,108.6
01/20/2020 08:59:00,6.9827,6.5137,5.6263,10.0854,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:00:00,6.9827,6.5133,5.6263,10.0858,8.8932,6.25501,914.8,0,108.6
01/20/2020 09:01:00,6.9827,6.5133,5.6263,10.0805,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:02:00,6.9827,6.5133,5.6263,10.0847,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:03:00,6.9827,6.5133,5.6263,10.0854,8.8928,6.25501,915,0,108.6
01/20/2020 09:04:00,6.9827,6.5133,5.6263,10.0847,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:05:00,6.9827,6.5133,5.6263,10.0854,8.8928,6.25532,914.9,0,108.6
01/20/2020 09:06:00,6.9827,6.5133,5.6263,10.0809,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:07:00,6.9827,6.5137,5.6263,10.0854,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:08:00,6.9827,6.5133,5.6263,10.0844,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:09:00,6.9827,6.5133,5.6263,10.0854,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:10:00,6.9827,6.5133,5.6263,10.0854,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:11:00,6.9823,6.5133,5.6263,10.0854,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:12:00,6.9827,6.5133,5.6263,10.0851,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:13:00,6.9827,6.5133,5.6263,10.0847,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:14:00,6.9827,6.5133,5.6263,10.0847,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:15:00,6.9827,6.5133,5.6263,10.0826,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:16:00,6.9827,6.5133,5.6263,10.084,8.8932,6.25501,914.9,0,108.6
01/20/2020 09:17:00,6.9827,6.5133,5.6263,10.0833,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:18:00,6.9827,6.5133,5.6263,10.0837,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:19:00,6.9827,6.5137,5.6263,10.0819,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:20:00,6.9827,6.5133,5.6263,10.0805,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:21:00,6.9827,6.5137,5.6263,10.0851,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:22:00,6.9827,6.5133,5.6263,10.0819,8.8925,6.25501,914.9,0,108.6
01/20/2020 09:23:00,6.9827,6.5133,5.6266,10.083,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:24:00,6.9827,6.5137,5.6263,10.084,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:25:00,6.9827,6.5133,5.6263,10.0837,8.8928,6.25532,914.7,0,108.6
01/20/2020 09:26:00,6.9827,6.5133,5.6263,10.0833,8.8928,6.25532,914.8,0,108.6
01/20/2020 09:27:00,6.9827,6.5133,5.6263,10.0833,8.8928,6.25532,914.8,0,108.6
01/20/2020 09:28:00,6.9827,6.5133,5.6263,10.0833,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:29:00,6.9827,6.5133,5.6263,10.0837,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:30:00,6.9827,6.5133,5.6263,10.084,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:31:00,6.9827,6.5137,5.6263,10.0833,8.8928,6.25532,914.8,0,108.6
01/20/2020 09:32:00,6.9827,6.5133,5.6263,10.084,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:33:00,6.9827,6.5133,5.6263,10.0844,8.8928,6.25532,914.8,0,108.6
01/20/2020 09:34:00,6.9827,6.5133,5.6263,10.0837,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:35:00,6.9831,6.5137,5.6263,10.0854,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:36:00,6.9827,6.5133,5.6263,10.0847,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:37:00,6.9827,6.5137,5.6266,10.0868,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:38:00,6.9827,6.5133,5.6263,10.0777,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:39:00,6.9827,6.5137,5.6263,10.0858,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:40:00,6.9827,6.5133,5.6263,10.0872,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:41:00,6.9827,6.5133,5.6263,10.0879,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:42:00,6.9827,6.5137,5.6263,10.0854,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:43:00,6.9831,6.5133,5.6263,10.0865,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:44:00,6.9827,6.5137,5.6263,10.0868,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:45:00,6.9827,6.5133,5.6266,10.0851,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:46:00,6.9831,6.5133,5.6263,10.0872,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:47:00,6.9831,6.5137,5.6263,10.0875,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:48:00,6.9831,6.5133,5.6263,10.0872,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:49:00,6.9831,6.5137,5.6266,10.0875,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:50:00,6.9831,6.5133,5.6266,10.0882,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:51:00,6.9831,6.5137,5.6263,10.0868,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:52:00,6.9831,6.5133,5.6266,10.0875,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:53:00,6.9831,6.5137,5.6263,10.0889,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:54:00,6.9831,6.5133,5.6263,10.0893,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:55:00,6.9831,6.5133,5.6263,10.0886,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:56:00,6.9835,6.5133,5.6263,10.0896,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:57:00,6.9839,6.5137,5.6263,10.0882,8.8928,6.25501,914.9,0,108.6
01/20/2020 09:58:00,6.9839,6.5133,5.6266,10.0893,8.8928,6.25501,914.8,0,108.6
01/20/2020 09:59:00,6.9835,6.5133,5.6263,10.0889,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:00:00,6.9835,6.5137,5.6263,10.0889,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:01:00,6.9843,6.5137,5.6263,10.0896,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:02:00,6.9839,6.5133,5.6266,10.0889,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:03:00,6.9843,6.5133,5.6266,10.0879,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:04:00,6.9843,6.5137,5.6263,10.0889,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:05:00,6.9839,6.5137,5.6263,10.0882,8.8925,6.25501,914.9,0,108.6
01/20/2020 10:06:00,6.9847,6.5137,5.6263,10.0882,8.8928,6.25471,914.9,0,108.6
01/20/2020 10:07:00,6.9843,6.5137,5.6263,10.0837,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:08:00,6.9843,6.5133,5.6263,10.0879,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:09:00,6.9847,6.5133,5.6266,10.0879,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:10:00,6.9847,6.5133,5.6263,10.0872,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:11:00,6.9847,6.5133,5.6263,10.0865,8.8928,6.25501,914.7,0,108.6
01/20/2020 10:12:00,6.9851,6.5137,5.6263,10.0868,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:13:00,6.9851,6.5133,5.6263,10.0879,8.8925,6.25501,914.9,0,108.6
01/20/2020 10:14:00,6.9851,6.5137,5.6263,10.0882,8.8925,6.25501,914.9,0,108.6
01/20/2020 10:15:00,6.9851,6.5133,5.6263,10.0858,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:16:00,6.9851,6.5133,5.6263,10.0858,8.8925,6.25501,914.8,0,108.6
01/20/2020 10:17:00,6.9851,6.5137,5.6263,10.0858,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:18:00,6.9855,6.5133,5.6263,10.0872,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:19:00,6.9851,6.5133,5.6263,10.0893,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:20:00,6.9855,6.5137,5.6263,10.0854,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:21:00,6.9855,6.5133,5.6263,10.0879,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:22:00,6.9855,6.5137,5.6263,10.0868,8.8925,6.25501,914.8,0,108.6
01/20/2020 10:23:00,6.9859,6.5137,5.6263,10.0882,8.8925,6.25501,914.8,0,108.6
01/20/2020 10:24:00,6.9855,6.5133,5.6263,10.0882,8.8925,6.25471,914.7,0,108.6
01/20/2020 10:25:00,6.9855,6.5137,5.6266,10.0858,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:26:00,6.9855,6.5133,5.6263,10.0872,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:27:00,6.9855,6.5133,5.6266,10.0875,8.8928,6.25471,914.8,0,108.6
01/20/2020 10:28:00,6.9859,6.5137,5.6263,10.0882,8.8925,6.25501,914.9,0,108.6
01/20/2020 10:29:00,6.9859,6.5137,5.6263,10.0879,8.8925,6.25501,914.9,0,108.6
01/20/2020 10:30:00,6.9855,6.5133,5.6263,10.0875,8.8925,6.25471,914.7,0,108.6
01/20/2020 10:31:00,6.9859,6.5133,5.6263,10.0896,8.8925,6.25501,914.8,0,108.6
01/20/2020 10:32:00,6.9855,6.5137,5.6263,10.0896,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:33:00,6.9859,6.5137,5.6263,10.0889,8.8925,6.25501,914.8,0,108.6
01/20/2020 10:34:00,6.9859,6.5133,5.6263,10.091,8.8925,6.25471,914.8,0,108.6
01/20/2020 10:35:00,6.9859,6.5133,5.6263,10.0903,8.8925,6.25501,914.7,0,108.6
01/20/2020 10:36:00,6.9855,6.5137,5.6266,10.0889,8.8925,6.25501,914.8,0,108.6
01/20/2020 10:37:00,6.9859,6.5137,5.6263,10.09,8.8928,6.25471,914.7,0,108.6
01/20/2020 10:38:00,6.9855,6.5137,5.6263,10.0893,8.8925,6.25471,914.8,0,108.6
01/20/2020 10:39:00,6.9859,6.5137,5.6263,10.0889,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:40:00,6.9859,6.5133,5.6263,10.0896,8.8925,6.25471,914.8,0,108.6
01/20/2020 10:41:00,6.9855,6.5137,5.6263,10.0889,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:42:00,6.9859,6.5133,5.6263,10.0896,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:43:00,6.9859,6.5137,5.6263,10.0882,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:44:00,6.9859,6.5137,5.6263,10.0879,8.8925,6.25501,914.9,0,108.6
01/20/2020 10:45:00,6.9859,6.5137,5.6263,10.0879,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:46:00,6.9855,6.5137,5.6266,10.0858,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:47:00,6.9859,6.5137,5.6263,10.0851,8.8925,6.25501,914.8,0,108.6
01/20/2020 10:48:00,6.9859,6.5133,5.6263,10.0844,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:49:00,6.9859,6.5133,5.6263,10.0819,8.8925,6.25501,914.9,0,108.6
01/20/2020 10:50:00,6.9859,6.5137,5.6263,10.0812,8.8925,6.25501,914.9,0,108.6
01/20/2020 10:51:00,6.9859,6.5133,5.6263,10.0847,8.8928,6.25501,914.8,0,108.6
01/20/2020 10:52:00,6.9859,6.5137,5.6263,10.0858,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:53:00,6.9859,6.5133,5.6263,10.0868,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:54:00,6.9859,6.5137,5.6263,10.0872,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:55:00,6.9859,6.5137,5.6266,10.0893,8.8925,6.25501,914.8,0,108.6
01/20/2020 10:56:00,6.9859,6.5137,5.6263,10.0879,8.8928,6.25501,914.9,0,108.6
01/20/2020 10:57:00,6.9859,6.5137,5.6263,10.0914,8.8925,6.25501,914.9,0,108.6
01/20/2020 10:58:00,6.9859,6.5133,5.6263,10.0868,8.8925,6.25501,914.9,0,108.6
01/20/2020 10:59:00,6.9859,6.5133,5.6263,10.0816,8.8925,6.25501,914.8,0,108.6
01/20/2020 11:00:00,6.9859,6.5137,5.6263,10.0826,8.8925,6.25501,914.8,0,108.6
01/20/2020 11:01:00,6.9859,6.5133,5.6263,10.0847,8.8928,6.25471,914.9,0,108.6
01/20/2020 11:02:00,6.9859,6.5133,5.6266,10.0868,8.8928,6.25471,914.9,0,108.6
01/20/2020 11:03:00,6.9859,6.5137,5.6266,10.0872,8.8928,6.25471,915,0,108.6
01/20/2020 11:04:00,6.9859,6.5137,5.6266,10.0865,8.8928,6.25471,914.9,0,108.6
01/20/2020 11:05:00,6.9859,6.5133,5.6266,10.0819,8.8925,6.25501,914.8,0,108.6
01/20/2020 11:06:00,6.9859,6.5137,5.6263,10.084,8.8925,6.25471,914.9,0,108.6
01/20/2020 11:07:00,6.9859,6.5133,5.6266,10.0861,8.8928,6.25471,914.9,0,108.6
01/20/2020 11:08:00,6.9859,6.5133,5.6266,10.0847,8.8925,6.25501,915,0,108.6
01/20/2020 11:09:00,6.9859,6.5133,5.6263,10.084,8.8925,6.25471,914.9,0,108.6
01/20/2020 11:10:00,6.9859,6.5133,5.6266,10.0865,8.8925,6.25471,914.9,0,108.6
01/20/2020 11:11:00,6.9859,6.5137,5.6263,10.0837,8.8925,6.25471,915,0,108.6
01/20/2020 11:12:00,6.9855,6.5137,5.6266,10.0868,8.8925,6.25501,915,0,108.6
01/20/2020 11:13:00,6.9855,6.5133,5.6263,10.0819,8.8928,6.25471,914.9,0,108.6
01/20/2020 11:14:00,6.9859,6.5137,5.6263,10.0816,8.8925,6.25501,914.9,0,108.6
01/20/2020 11:15:00,6.9859,6.5137,5.6266,10.0819,8.8925,6.25471,914.9,0,108.6
01/20/2020 11:16:00,6.9859,6.5137,5.6266,10.0858,8.8928,6.25471,914.9,0,108.6
01/20/2020 11:17:00,6.9859,6.5133,5.6263,10.0816,8.8928,6.25471,914.9,0,108.6
01/20/2020 11:18:00,6.9859,6.5133,5.6263,10.0854,8.8925,6.25471,914.9,0,108.6
01/20/2020 11:19:00,6.9859,6.5137,5.6263,10.091,8.8925,6.25501,914.9,0,108.6
01/20/2020 11:20:00,6.9859,6.5133,5.6263,10.0798,8.8928,6.25501,914.9,0,108.6
01/20/2020 11:21:00,6.9859,6.5137,5.6266,10.0812,8.8928,6.25501,914.9,0,108.6
01/20/2020 11:22:00,6.9859,6.5137,5.6263,10.0812,8.8928,6.25501,914.9,0,108.6
01/20/2020 11:23:00,6.9859,6.5137,5.6263,10.0819,8.8928,6.25501,915,0,108.6
01/20/2020 11:24:00,6.9859,6.5137,5.6263,10.0812,8.8928,6.25501,915,0,108.6
01/20/2020 11:25:00,6.9859,6.5133,5.6266,10.0833,8.8928,6.25501,915,0,108.6
01/20/2020 11:26:00,6.9859,6.5137,5.6263,10.0861,8.8928,6.25501,915.1,0,108.6
01/20/2020 11:27:00,6.9859,6.5137,5.6263,10.0812,8.8928,6.25501,915,0,108.6
01/20/2020 11:28:00,6.9859,6.5133,5.6263,10.0816,8.8928,6.25501,915,0,108.6
01/20/2020 11:29:00,6.9859,6.5133,5.6263,10.083,8.8928,6.25501,915,0,108.6
01/20/2020 11:30:00,6.9859,6.5133,5.6266,10.0812,8.8928,6.25501,915,0,108.6
01/20/2020 11:31:00,6.9859,6.5137,5.6263,10.0875,8.8928,6.25501,915.1,0,108.6
01/20/2020 11:32:00,6.9859,6.5137,5.6266,10.0879,8.8925,6.25501,915,0,108.6
01/20/2020 11:33:00,6.9859,6.5137,5.6263,10.0875,8.8928,6.25501,915.1,0,108.6
01/20/2020 11:34:00,6.9859,6.5137,5.6263,10.0847,8.8925,6.25501,915.1,0,108.6
01/20/2020 11:35:00,6.9863,6.5137,5.6263,10.0886,8.8928,6.25532,915.1,0,108.6
01/20/2020 11:36:00,6.9863,6.5137,5.6263,10.0858,8.8925,6.25501,915.2,0,108.6
01/20/2020 11:37:00,6.9863,6.5137,5.6263,10.0879,8.8928,6.25501,915,0,108.6
01/20/2020 11:38:00,6.9863,6.5137,5.6266,10.0833,8.8928,6.25501,915.1,0,108.6
01/20/2020 11:39:00,6.9867,6.5137,5.6266,10.0854,8.8928,6.25471,915.2,0,108.6
01/20/2020 11:40:00,6.9867,6.5137,5.6263,10.0879,8.8928,6.25501,915.1,0,108.6
01/20/2020 11:41:00,6.9863,6.5137,5.6263,10.0893,8.8925,6.25501,915.3,0,108.6
01/20/2020 11:42:00,6.9863,6.5137,5.6263,10.0886,8.8928,6.25501,915.2,0,108.6
01/20/2020 11:43:00,6.9863,6.5137,5.6266,10.0861,8.8928,6.25501,915.1,0,108.6
01/20/2020 11:44:00,6.9863,6.5137,5.6266,10.0896,8.8928,6.25501,915.2,0,108.6
01/20/2020 11:45:00,6.9871,6.5137,5.6263,10.0896,8.8925,6.25471,915.1,0,108.6
01/20/2020 11:46:00,6.9867,6.5137,5.6263,10.0921,8.8925,6.25471,915.2,0,108.6
01/20/2020 11:47:00,6.9867,6.5137,5.6266,10.0924,8.8928,6.25471,915.2,0,108.6
01/20/2020 11:48:00,6.9871,6.5137,5.6263,10.0889,8.8928,6.25471,915.1,0,108.6
01/20/2020 11:49:00,6.9876,6.5137,5.6266,10.0886,8.8928,6.25501,915.2,0,108.6
01/20/2020 11:50:00,6.9871,6.5137,5.6263,10.0935,8.8928,6.25501,915.2,0,108.6
01/20/2020 11:51:00,6.9876,6.5137,5.6263,10.0893,8.8925,6.25532,915.3,0,108.6
01/20/2020 11:52:00,6.988,6.5133,5.6263,10.0896,8.8925,6.25501,915.2,0,108.6
01/20/2020 11:53:00,6.9876,6.5133,5.6266,10.0903,8.8928,6.25501,915.2,0,108.6
01/20/2020 11:54:00,6.988,6.5133,5.6266,10.0917,8.8928,6.25501,915.2,0,108.6
01/20/2020 11:55:00,6.9884,6.5133,5.6263,10.0907,8.8925,6.25501,915.2,0,108.6
01/20/2020 11:56:00,6.9884,6.5137,5.6263,10.0893,8.8925,6.25501,915.3,0,108.6
01/20/2020 11:57:00,6.9884,6.5137,5.6263,10.0865,8.8928,6.25501,915.3,0,108.6
01/20/2020 11:58:00,6.9884,6.5133,5.6266,10.0917,8.8925,6.25501,915.3,0,108.6
01/20/2020 11:59:00,6.9888,6.5133,5.6263,10.0924,8.8928,6.25501,915.4,0,108.6
01/20/2020 12:00:00,6.9884,6.5137,5.6266,10.0907,8.8925,6.25501,915.3,0,108.6
01/20/2020 12:01:00,6.9888,6.5137,5.6263,10.0903,8.8925,6.25501,915.3,0,108.6
01/20/2020 12:02:00,6.9888,6.5137,5.6266,10.0851,8.8928,6.25501,915.3,0,108.6
01/20/2020 12:03:00,6.9888,6.5137,5.6263,10.0938,8.8928,6.25501,915.4,0,108.6
01/20/2020 12:04:00,6.9888,6.5137,5.6266,10.0917,8.8925,6.25501,915.3,0,108.6
01/20/2020 12:05:00,6.9888,6.5133,5.6263,10.0893,8.8925,6.25501,915.3,0,108.6
01/20/2020 12:06:00,6.9888,6.5137,5.6263,10.0907,8.8925,6.25501,915.3,0,108.6
01/20/2020 12:07:00,6.9888,6.5137,5.6263,10.0886,8.8928,6.25501,915.4,0,108.6
01/20/2020 12:08:00,6.9888,6.5137,5.6266,10.0886,8.8925,6.25501,915.4,0,108.6
01/20/2020 12:09:00,6.9892,6.5133,5.6266,10.0896,8.8928,6.25501,915.4,0,108.6
01/20/2020 12:10:00,6.9888,6.5133,5.6266,10.0882,8.8928,6.25501,915.5,0,108.6
01/20/2020 12:11:00,6.9892,6.5133,5.6266,10.0879,8.8925,6.25501,915.3,0,108.6
01/20/2020 12:12:00,6.9892,6.5137,5.6266,10.0879,8.8925,6.25471,915.3,0,108.6
01/20/2020 12:13:00,6.9892,6.5137,5.6263,10.0882,8.8928,6.25501,915.4,0,108.6
01/20/2020 12:14:00,6.9888,6.5137,5.6263,10.0896,8.8925,6.25471,915.4,0,108.6
01/20/2020 12:15:00,6.9892,6.5137,5.6263,10.0893,8.8928,6.25471,915.4,0,108.6
01/20/2020 12:16:00,6.9892,6.5137,5.6263,10.09,8.8928,6.25471,915.5,0,108.6
01/20/2020 12:17:00,6.9892,6.5137,5.6266,10.0896,8.8925,6.25471,915.4,0,108.6
01/20/2020 12:18:00,6.9892,6.5133,5.6263,10.0907,8.8925,6.25501,915.4,0,108.6
01/20/2020 12:19:00,6.9888,6.5133,5.6263,10.0907,8.8925,6.25501,915.5,0,108.6
01/20/2020 12:20:00,6.9892,6.5133,5.6263,10.0903,8.8928,6.25501,915.5,0,108.6
01/20/2020 12:21:00,6.9892,6.5137,5.6263,10.091,8.8925,6.25501,915.6,0,108.6
01/20/2020 12:22:00,6.9892,6.5133,5.6263,10.0914,8.8928,6.25501,915.5,0,108.6
01/20/2020 12:23:00,6.9888,6.5133,5.6266,10.0931,8.8928,6.25501,915.6,0,108.6
01/20/2020 12:24:00,6.9888,6.5137,5.6263,10.0931,8.8925,6.25501,915.6,0,108.6
01/20/2020 12:25:00,6.9888,6.5137,5.6263,10.0945,8.8928,6.25501,915.6,0,108.6
01/20/2020 12:26:00,6.9892,6.5137,5.6263,10.0935,8.8925,6.25501,915.5,0,108.6
01/20/2020 12:27:00,6.9888,6.5137,5.6263,10.0928,8.8925,6.25501,915.6,0,108.6
01/20/2020 12:28:00,6.9892,6.5137,5.6263,10.0928,8.8928,6.25501,915.5,0,108.6
01/20/2020 12:29:00,6.9892,6.5133,5.6266,10.0928,8.8925,6.25501,915.5,0,108.6
01/20/2020 12:30:00,6.9888,6.5137,5.6266,10.0928,8.8925,6.25501,915.6,0,108.6
01/20/2020 12:31:00,6.9888,6.5137,5.6263,10.0998,8.8925,6.25501,915.7,0,108.6
01/20/2020 12:32:00,6.9892,6.5137,5.6263,10.0942,8.8928,6.25501,915.7,0,108.6
01/20/2020 12:33:00,6.9892,6.5137,5.6263,10.0924,8.8925,6.25501,915.7,0,108.6
01/20/2020 12:34:00,6.9892,6.5133,5.6263,10.0928,8.8928,6.25501,915.6,0,108.6
01/20/2020 12:35:00,6.9892,6.5137,5.6263,10.0949,8.8925,6.25501,915.7,0,108.6
01/20/2020 12:36:00,6.9892,6.5137,5.6263,10.0952,8.8925,6.25501,915.6,0,108.6
01/20/2020 12:37:00,6.9888,6.5133,5.6263,10.0952,8.8925,6.25501,915.6,0,108.6
01/20/2020 12:38:00,6.9888,6.5137,5.6266,10.0931,8.8925,6.25471,915.6,0,108.6
01/20/2020 12:39:00,6.9892,6.5137,5.6266,10.0921,8.8925,6.25501,915.6,0,108.6
01/20/2020 12:40:00,6.9888,6.5137,5.6263,10.0938,8.8925,6.25501,915.6,0,108.6
01/20/2020 12:41:00,6.9888,6.5137,5.6263,10.0931,8.8928,6.25501,915.7,0,108.6
01/20/2020 12:42:00,6.9892,6.5133,5.6263,10.0924,8.8928,6.25501,915.7,0,108.6
01/20/2020 12:43:00,6.9892,6.5137,5.6263,10.0921,8.8925,6.25501,915.7,0,108.6
01/20/2020 12:44:00,6.9888,6.5137,5.6263,10.0931,8.8925,6.25501,915.6,0,108.6
01/20/2020 12:45:00,6.9892,6.5133,5.6263,10.0931,8.8925,6.25501,915.8,0,108.6
01/20/2020 12:46:00,6.9892,6.5133,5.6266,10.0931,8.8925,6.25501,915.8,0,108.6
01/20/2020 12:47:00,6.9888,6.5137,5.6263,10.0931,8.8925,6.25501,915.9,0,108.6
01/20/2020 12:48:00,6.9892,6.5133,5.6263,10.0974,8.8925,6.25501,915.8,0,108.6
01/20/2020 12:49:00,6.9888,6.5137,5.6266,10.0956,8.8928,6.25501,915.8,0,108.6
01/20/2020 12:50:00,6.9888,6.5133,5.6263,10.0942,8.8925,6.25501,915.9,0,108.6
01/20/2020 12:51:00,6.9892,6.5133,5.6263,10.0924,8.8925,6.25471,915.9,0,108.6
01/20/2020 12:52:00,6.9892,6.5133,5.6263,10.0966,8.8925,6.25501,915.9,0,108.6
01/20/2020 12:53:00,6.9892,6.5137,5.6263,10.0966,8.8925,6.25501,915.9,0,108.6
01/20/2020 12:54:00,6.9888,6.5133,5.6263,10.097,8.8925,6.25501,915.9,0,108.6
01/20/2020 12:55:00,6.9892,6.5137,5.6263,10.0977,8.8928,6.25501,915.9,0,108.6
01/20/2020 12:56:00,6.9892,6.5133,5.6263,10.0959,8.8925,6.25501,915.9,0,108.6
01/20/2020 12:57:00,6.9892,6.5133,5.6263,10.0966,8.8925,6.25501,915.9,0,108.6
01/20/2020 12:58:00,6.9892,6.5137,5.6263,10.0966,8.8928,6.25501,915.9,0,108.6
01/20/2020 12:59:00,6.9888,6.5133,5.6263,10.0949,8.8925,6.25501,915.9,0,108.6
01/20/2020 13:00:00,6.9892,6.5133,5.6266,10.0998,8.8928,6.25501,915.9,0,108.6
01/20/2020 13:01:00,6.9892,6.5133,5.6263,10.0959,8.8925,6.25501,915.9,0,108.6
01/20/2020 13:02:00,6.9896,6.5133,5.6263,10.0945,8.8928,6.25501,915.9,0,108.6
01/20/2020 13:03:00,6.9896,6.5133,5.6263,10.0938,8.8928,6.25501,916,0,108.6
01/20/2020 13:04:00,6.9896,6.5133,5.6263,10.0956,8.8928,6.25501,915.9,0,108.6
01/20/2020 13:05:00,6.9896,6.5133,5.6263,10.0942,8.8925,6.25501,915.9,0,108.6
01/20/2020 13:06:00,6.99,6.5137,5.6263,10.0935,8.8928,6.25501,915.9,0,108.6
01/20/2020 13:07:00,6.99,6.5133,5.6263,10.0921,8.8928,6.25501,915.9,0,108.6
01/20/2020 13:08:00,6.99,6.5137,5.6263,10.0935,8.8928,6.25501,915.9,0,108.6
01/20/2020 13:09:00,6.99,6.5137,5.6263,10.0942,8.8928,6.25501,915.9,0,108.6
01/20/2020 13:10:00,6.99,6.5133,5.6263,10.0924,8.8928,6.25501,915.8,0,108.6
01/20/2020 13:11:00,6.9904,6.5133,5.6263,10.0931,8.8928,6.25501,915.9,0,108.6
01/20/2020 13:12:00,6.9908,6.5137,5.6263,10.0924,8.8928,6.25501,915.8,0,108.6
01/20/2020 13:13:00,6.9908,6.5137,5.6263,10.0931,8.8925,6.25501,915.8,0,108.6
01/20/2020 13:14:00,6.9912,6.5137,5.6263,10.0938,8.8928,6.25501,915.8,0,108.6
01/20/2020 13:15:00,6.9908,6.5137,5.6263,10.0928,8.8925,6.25501,915.8,0,108.6
01/20/2020 13:16:00,6.9908,6.5137,5.6263,10.0924,8.8925,6.25501,915.9,0,108.6
01/20/2020 13:17:00,6.9916,6.5137,5.6263,10.0921,8.8925,6.25501,915.8,0,108.6
01/20/2020 13:18:00,6.9912,6.5133,5.6263,10.0924,8.8928,6.25501,915.8,0,108.6
01/20/2020 13:19:00,6.9916,6.5133,5.6263,10.0928,8.8925,6.25501,915.8,0,108.6
01/20/2020 13:20:00,6.9916,6.5137,5.6263,10.0931,8.8928,6.25501,915.8,0,108.6
01/20/2020 13:21:00,6.9916,6.5137,5.6263,10.0931,8.8925,6.25471,915.8,0,108.6
01/20/2020 13:22:00,6.9916,6.5137,5.6263,10.0921,8.8925,6.25501,915.9,0,108.6
01/20/2020 13:23:00,6.9916,6.5137,5.6263,10.0921,8.8928,6.25501,915.7,0,108.6
01/20/2020 13:24:00,6.992,6.5133,5.6263,10.0907,8.8928,6.25501,915.7,0,108.6
01/20/2020 13:25:00,6.9916,6.5137,5.6263,10.091,8.8925,6.25501,915.9,0,108.6
01/20/2020 13:26:00,6.992,6.5133,5.6263,10.09,8.8925,6.25501,915.9,0,108.6
01/20/2020 13:27:00,6.992,6.5133,5.6263,10.0896,8.8925,6.25501,915.8,0,108.6
01/20/2020 13:28:00,6.992,6.5137,5.6263,10.0889,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:29:00,6.992,6.5133,5.6263,10.0882,8.8925,6.25471,915.8,0,108.6
01/20/2020 13:30:00,6.992,6.5137,5.6263,10.0907,8.8925,6.25501,915.8,0,108.6
01/20/2020 13:31:00,6.9916,6.5133,5.6263,10.0889,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:32:00,6.992,6.5137,5.6263,10.0889,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:33:00,6.992,6.5133,5.6263,10.0889,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:34:00,6.992,6.5133,5.6263,10.0886,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:35:00,6.992,6.5133,5.6263,10.0886,8.8925,6.25471,915.8,0,108.6
01/20/2020 13:36:00,6.992,6.5137,5.6263,10.0879,8.8925,6.25471,915.8,0,108.6
01/20/2020 13:37:00,6.992,6.5133,5.6263,10.0875,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:38:00,6.992,6.5137,5.6263,10.0879,8.8925,6.25471,915.8,0,108.6
01/20/2020 13:39:00,6.992,6.5133,5.6263,10.0875,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:40:00,6.992,6.5137,5.6266,10.0875,8.8925,6.25471,915.8,0,108.6
01/20/2020 13:41:00,6.992,6.5133,5.6266,10.0896,8.8922,6.25471,915.9,0,108.6
01/20/2020 13:42:00,6.992,6.5133,5.6263,10.0903,8.8925,6.25471,915.8,0,108.6
01/20/2020 13:43:00,6.992,6.5137,5.6263,10.0917,8.8925,6.25471,915.8,0,108.6
01/20/2020 13:44:00,6.992,6.5133,5.6263,10.0914,8.8925,6.25471,915.8,0,108.6
01/20/2020 13:45:00,6.992,6.5133,5.6263,10.0896,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:46:00,6.992,6.5133,5.6263,10.0917,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:47:00,6.992,6.5133,5.6263,10.0924,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:48:00,6.992,6.5137,5.6263,10.0917,8.8925,6.25471,916,0,108.6
01/20/2020 13:49:00,6.992,6.5137,5.6263,10.0928,8.8925,6.25471,915.8,0,108.6
01/20/2020 13:50:00,6.992,6.5133,5.6263,10.0924,8.8925,6.25471,916,0,108.6
01/20/2020 13:51:00,6.992,6.5137,5.6263,10.0942,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:52:00,6.992,6.5133,5.6263,10.0931,8.8922,6.25471,915.9,0,108.6
01/20/2020 13:53:00,6.992,6.5137,5.6263,10.0942,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:54:00,6.992,6.5137,5.6263,10.0931,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:55:00,6.992,6.5137,5.6263,10.0931,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:56:00,6.992,6.5137,5.6263,10.0938,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:57:00,6.992,6.5137,5.6263,10.0942,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:58:00,6.992,6.5133,5.6263,10.0952,8.8925,6.25471,915.9,0,108.6
01/20/2020 13:59:00,6.992,6.5137,5.6263,10.0963,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:00:00,6.992,6.5137,5.6263,10.097,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:01:00,6.992,6.5137,5.6263,10.0984,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:02:00,6.992,6.5133,5.6263,10.0984,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:03:00,6.992,6.5133,5.6263,10.0998,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:04:00,6.992,6.5133,5.6263,10.0998,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:05:00,6.992,6.5133,5.6266,10.0991,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:06:00,6.992,6.5133,5.6263,10.0984,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:07:00,6.992,6.5137,5.6263,10.0981,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:08:00,6.992,6.5133,5.6263,10.0984,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:09:00,6.992,6.5137,5.6263,10.0974,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:10:00,6.992,6.5133,5.6263,10.0974,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:11:00,6.992,6.5137,5.6263,10.1033,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:12:00,6.992,6.5133,5.6263,10.104,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:13:00,6.992,6.5137,5.6263,10.1051,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:14:00,6.992,6.5133,5.6263,10.1058,8.8925,6.25471,915.8,0,108.6
01/20/2020 14:15:00,6.992,6.5137,5.6263,10.1079,8.8922,6.25471,915.9,0,108.6
01/20/2020 14:16:00,6.992,6.5137,5.6263,10.1089,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:17:00,6.992,6.5137,5.6263,10.1128,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:18:00,6.992,6.5133,5.6263,10.1149,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:19:00,6.992,6.5133,5.6263,10.1166,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:20:00,6.992,6.5137,5.6263,10.1173,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:21:00,6.992,6.5133,5.6263,10.1184,8.8925,6.25471,916,0,108.6
01/20/2020 14:22:00,6.992,6.5133,5.6263,10.1212,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:23:00,6.992,6.5133,5.6263,10.1233,8.8922,6.25471,916,0,108.6
01/20/2020 14:24:00,6.9924,6.5133,5.6263,10.1247,8.8922,6.25471,916,0,108.6
01/20/2020 14:25:00,6.9924,6.5137,5.6263,10.1261,8.8925,6.25471,916,0,108.6
01/20/2020 14:26:00,6.9924,6.5137,5.6263,10.1268,8.8922,6.25471,916,0,108.6
01/20/2020 14:27:00,6.9924,6.5137,5.6263,10.1282,8.8922,6.25471,916,0,108.6
01/20/2020 14:28:00,6.9924,6.5137,5.6263,10.1303,8.8925,6.25471,916.1,0,108.6
01/20/2020 14:29:00,6.9924,6.5137,5.6263,10.1331,8.8925,6.25501,916,0,108.6
01/20/2020 14:30:00,6.9928,6.5137,5.6263,10.13,8.8925,6.25471,916,0,108.6
01/20/2020 14:31:00,6.9924,6.5133,5.6263,10.1279,8.8925,6.25471,916,0,108.6
01/20/2020 14:32:00,6.9924,6.5133,5.6266,10.1251,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:33:00,6.9928,6.5137,5.6263,10.1289,8.8925,6.25471,915.9,0,108.6
01/20/2020 14:34:00,6.9928,6.5133,5.6263,10.1237,8.8922,6.25471,915.9,0,108.6
01/20/2020 14:35:00,6.9928,6.5137,5.6263,10.1219,8.8925,6.25431,916,0,108.6
01/20/2020 14:36:00,6.9932,6.5137,5.6263,10.1209,8.8925,6.25471,916,0,108.6
01/20/2020 14:37:00,6.9928,6.5137,5.6263,10.1223,8.8925,6.25471,916,0,108.6
01/20/2020 14:38:00,6.9936,6.5137,5.6263,10.1237,8.8922,6.25471,916,0,108.6
01/20/2020 14:39:00,6.9932,6.5137,5.6263,10.1247,8.8925,6.25471,916,0,108.6
01/20/2020 14:40:00,6.994,6.5133,5.6263,10.1216,8.8925,6.25471,916,0,108.6
01/20/2020 14:41:00,6.9936,6.5137,5.6263,10.1212,8.8925,6.25471,916,0,108.6
01/20/2020 14:42:00,6.9936,6.5133,5.6263,10.1212,8.8925,6.25471,916,0,108.6
01/20/2020 14:43:00,6.994,6.5137,5.6263,10.1209,8.8925,6.25471,916,0,108.6
01/20/2020 14:44:00,6.994,6.5137,5.6263,10.1216,8.8925,6.25501,916,0,108.6
01/20/2020 14:45:00,6.9944,6.5133,5.6263,10.124,8.8922,6.25471,916.1,0,108.6
01/20/2020 14:46:00,6.9948,6.5137,5.6263,10.1282,8.8922,6.25471,916,0,108.6
01/20/2020 14:47:00,6.9944,6.5133,5.6263,10.1268,8.8925,6.25471,916,0,108.6
01/20/2020 14:48:00,6.9944,6.5137,5.6263,10.123,8.8925,6.25471,916.1,0,108.6
01/20/2020 14:49:00,6.9944,6.5137,5.6263,10.1216,8.8925,6.25471,916,0,108.6
01/20/2020 14:50:00,6.9948,6.5137,5.6263,10.1209,8.8925,6.25471,916,0,108.6
01/20/2020 14:51:00,6.9948,6.5137,5.6263,10.1212,8.8925,6.25471,916,0,108.6
01/20/2020 14:52:00,6.9948,6.5137,5.6263,10.1237,8.8925,6.25471,916.1,0,108.6
01/20/2020 14:53:00,6.9948,6.5137,5.6263,10.1216,8.8925,6.25471,916.1,0,108.6
01/20/2020 14:54:00,6.9948,6.5137,5.6263,10.1209,8.8925,6.25471,916.1,0,108.6
01/20/2020 14:55:00,6.9952,6.5133,5.6263,10.1223,8.8925,6.25471,916,0,108.6
01/20/2020 14:56:00,6.9952,6.5137,5.6263,10.1268,8.8925,6.25471,916.1,0,108.6
01/20/2020 14:57:00,6.9948,6.5133,5.6263,10.1258,8.8925,6.25471,916.1,0,108.6
01/20/2020 14:58:00,6.9952,6.5133,5.6263,10.1251,8.8925,6.25471,916.1,0,108.6
01/20/2020 14:59:00,6.9952,6.5137,5.6263,10.1201,8.8922,6.25471,916,0,108.6
01/20/2020 15:00:00,6.9952,6.5137,5.6263,10.1209,8.8925,6.25471,916.1,0,108.6
01/20/2020 15:01:00,6.9952,6.5137,5.6263,10.1187,8.8925,6.25471,916,0,108.6
01/20/2020 15:02:00,6.9952,6.5137,5.6263,10.1209,8.8925,6.25471,916.1,0,108.6
01/20/2020 15:03:00,6.9952,6.5137,5.6263,10.1272,8.8925,6.25471,916.1,0,108.6
01/20/2020 15:04:00,6.9952,6.5137,5.6263,10.1247,8.8925,6.25471,916,0,108.6
01/20/2020 15:05:00,6.9952,6.5137,5.6263,10.1223,8.8925,6.25471,916.1,0,108.6
01/20/2020 15:06:00,6.9952,6.5137,5.6263,10.1209,8.8922,6.25471,916.1,0,108.6
01/20/2020 15:07:00,6.9952,6.5137,5.6263,10.1191,8.8925,6.25471,916.1,0,108.6
01/20/2020 15:08:00,6.9952,6.5133,5.6263,10.1191,8.8925,6.25471,916.1,0,108.6
01/20/2020 15:09:00,6.9952,6.5137,5.6263,10.1187,8.8925,6.25471,916.1,0,108.6
01/20/2020 15:10:00,6.9952,6.5137,5.6263,10.1201,8.8925,6.25471,916.1,0,108.6
01/20/2020 15:11:00,6.9952,6.5137,5.6263,10.1223,8.8925,6.25471,916.2,0,108.6
01/20/2020 15:12:00,6.9952,6.5137,5.6263,10.1251,8.8922,6.25471,916.1,0,108.6
01/20/2020 15:13:00,6.9952,6.5133,5.6263,10.1237,8.8922,6.25471,916.2,0,108.6
01/20/2020 15:14:00,6.9952,6.5133,5.6263,10.1209,8.8925,6.25471,916.3,0,108.6
01/20/2020 15:15:00,6.9952,6.5137,5.6263,10.1198,8.8925,6.25471,916.4,0,108.6
01/20/2020 15:16:00,6.9952,6.5133,5.6263,10.1198,8.8925,6.25471,916.4,0,108.6
01/20/2020 15:17:00,6.9952,6.5137,5.6263,10.1177,8.8925,6.25471,916.3,0,108.6
01/20/2020 15:18:00,6.9952,6.5133,5.6263,10.1177,8.8925,6.25471,916.3,0,108.6
01/20/2020 15:19:00,6.9952,6.5137,5.6263,10.1201,8.8925,6.25471,916.2,0,108.6
01/20/2020 15:20:00,6.9952,6.5133,5.6263,10.1226,8.8925,6.25471,916.3,0,108.6
01/20/2020 15:21:00,6.9952,6.5137,5.6263,10.1254,8.8925,6.25501,916.3,0,108.6
01/20/2020 15:22:00,6.9952,6.5137,5.6263,10.1268,8.8925,6.25471,916.3,0,108.6
01/20/2020 15:23:00,6.9952,6.5137,5.6263,10.1261,8.8925,6.25471,916.4,0,108.6
01/20/2020 15:24:00,6.9952,6.5133,5.6263,10.1258,8.8925,6.25471,916.3,0,108.6
01/20/2020 15:25:00,6.9952,6.5133,5.6263,10.1254,8.8925,6.25471,916.3,0,108.6
01/20/2020 15:26:00,6.9952,6.5137,5.6263,10.1244,8.8925,6.25471,916.3,0,108.6
01/20/2020 15:27:00,6.9952,6.5137,5.6263,10.1237,8.8925,6.25471,916.4,0,108.6
01/20/2020 15:28:00,6.9952,6.5133,5.6263,10.1233,8.8925,6.25471,916.4,0,108.6
01/20/2020 15:29:00,6.9952,6.5137,5.6263,10.1212,8.8925,6.25471,916.4,0,108.6
01/20/2020 15:30:00,6.9952,6.5137,5.6263,10.1212,8.8925,6.25471,916.4,0,108.6
01/20/2020 15:31:00,6.9952,6.5133,5.6263,10.1209,8.8925,6.25471,916.4,0,108.6
01/20/2020 15:32:00,6.9952,6.5137,5.6263,10.1194,8.8925,6.25471,916.4,0,108.6
01/20/2020 15:33:00,6.9952,6.5133,5.6263,10.1187,8.8925,6.25471,916.4,0,108.6
01/20/2020 15:34:00,6.9952,6.5137,5.6263,10.1191,8.8925,6.25471,916.5,0,108.6
01/20/2020 15:35:00,6.9952,6.5133,5.6263,10.1198,8.8925,6.25471,916.4,0,108.6
01/20/2020 15:36:00,6.9952,6.5137,5.6263,10.1184,8.8925,6.25471,916.5,0,108.6
01/20/2020 15:37:00,6.9952,6.5133,5.6263,10.1177,8.8925,6.25471,916.5,0,108.6
01/20/2020 15:38:00,6.9952,6.5133,5.6263,10.1166,8.8925,6.25471,916.5,0,108.6
01/20/2020 15:39:00,6.9952,6.5133,5.6263,10.1149,8.8925,6.25471,916.5,0,108.6
01/20/2020 15:40:00,6.9952,6.5133,5.6263,10.117,8.8922,6.25501,916.5,0,108.6
01/20/2020 15:41:00,6.9952,6.5137,5.6263,10.1173,8.8925,6.25471,916.6,0,108.6
01/20/2020 15:42:00,6.9952,6.5137,5.6263,10.1184,8.8925,6.25501,916.6,0,108.6
01/20/2020 15:43:00,6.9952,6.5137,5.6263,10.1219,8.8925,6.25471,916.5,0,108.6
01/20/2020 15:44:00,6.9952,6.5137,5.6263,10.1187,8.8925,6.25471,916.5,0,108.6
01/20/2020 15:45:00,6.9952,6.5137,5.6263,10.1187,8.8925,6.25471,916.5,0,108.6
01/20/2020 15:46:00,6.9952,6.5137,5.6263,10.1198,8.8922,6.25471,916.5,0,108.6
01/20/2020 15:47:00,6.9952,6.5133,5.6263,10.1194,8.8925,6.25501,916.6,0,108.6
01/20/2020 15:48:00,6.9952,6.5137,5.6263,10.1201,8.8925,6.25501,916.6,0,108.6
01/20/2020 15:49:00,6.9952,6.5133,5.6263,10.1219,8.8925,6.25471,916.7,0,108.6
01/20/2020 15:50:00,6.9952,6.5137,5.6263,10.1233,8.8925,6.25501,916.7,0,108.6
01/20/2020 15:51:00,6.9952,6.5137,5.6263,10.1251,8.8925,6.25471,916.6,0,108.6
01/20/2020 15:52:00,6.9952,6.5133,5.6263,10.1244,8.8925,6.25501,916.7,0,108.6
01/20/2020 15:53:00,6.9952,6.5133,5.6263,10.1226,8.8922,6.25501,916.7,0,108.6
01/20/2020 15:54:00,6.9952,6.5137,5.6263,10.123,8.8925,6.25471,916.7,0,108.6
01/20/2020 15:55:00,6.9952,6.5137,5.6263,10.1237,8.8925,6.25471,916.7,0,108.6
01/20/2020 15:56:00,6.9952,6.5133,5.6263,10.1233,8.8925,6.25471,916.6,0,108.6
01/20/2020 15:57:00,6.9956,6.5133,5.6263,10.1226,8.8922,6.25471,916.7,0,108.6
01/20/2020 15:58:00,6.9952,6.5137,5.6263,10.1223,8.8925,6.25501,916.7,0,108.6
01/20/2020 15:59:00,6.9952,6.5133,5.6263,10.1223,8.8925,6.25501,916.8,0,108.6
01/20/2020 16:00:00,6.9952,6.5133,5.6263,10.1212,8.8922,6.25471,916.8,0,108.6
01/20/2020 16:01:00,6.9952,6.5133,5.6263,10.1209,8.8925,6.25471,916.8,0,108.6
01/20/2020 16:02:00,6.9952,6.5137,5.6263,10.1194,8.8925,6.25471,916.7,0,108.6
01/20/2020 16:03:00,6.9952,6.5133,5.6263,10.117,8.8925,6.25471,916.7,0,108.6
01/20/2020 16:04:00,6.9956,6.5133,5.6263,10.1156,8.8925,6.25501,916.8,0,108.6
01/20/2020 16:05:00,6.9956,6.5133,5.6263,10.1149,8.8925,6.25501,916.8,0,108.6
01/20/2020 16:06:00,6.9956,6.5133,5.6263,10.1131,8.8925,6.25471,916.9,0,108.6
01/20/2020 16:07:00,6.9956,6.5137,5.6263,10.1138,8.8922,6.25501,916.8,0,108.6
01/20/2020 16:08:00,6.9956,6.5137,5.6263,10.1128,8.8925,6.25471,916.8,0,108.6
01/20/2020 16:09:00,6.9956,6.5137,5.6263,10.1142,8.8922,6.25501,916.9,0,108.6
01/20/2020 16:10:00,6.9956,6.5133,5.6263,10.1173,8.8925,6.25471,916.8,0,108.6
01/20/2020 16:11:00,6.9956,6.5133,5.6263,10.1177,8.8922,6.25471,917,0,108.6
01/20/2020 16:12:00,6.9965,6.5137,5.6263,10.1159,8.8925,6.25501,916.8,0,108.6
01/20/2020 16:13:00,6.9961,6.5137,5.6263,10.1187,8.8925,6.25501,916.9,0,108.6
01/20/2020 16:14:00,6.9965,6.5133,5.6263,10.1163,8.8922,6.25501,916.9,0,108.6
01/20/2020 16:15:00,6.9965,6.5137,5.6263,10.1159,8.8925,6.25471,916.9,0,108.6
01/20/2020 16:16:00,6.9965,6.5133,5.6263,10.1173,8.8925,6.25501,916.9,0,108.6
01/20/2020 16:17:00,6.9969,6.5137,5.6263,10.1177,8.8922,6.25471,916.8,0,108.6
01/20/2020 16:18:00,6.9969,6.5137,5.6263,10.1166,8.8925,6.25501,916.9,0,108.6
01/20/2020 16:19:00,6.9969,6.5133,5.6263,10.1145,8.8922,6.25501,916.9,0,108.6
01/20/2020 16:20:00,6.9973,6.5133,5.6263,10.1135,8.8925,6.25501,916.8,0,108.6
01/20/2020 16:21:00,6.9973,6.5133,5.6263,10.1163,8.8925,6.25471,916.9,0,108.6
01/20/2020 16:22:00,6.9969,6.5137,5.6263,10.1177,8.8922,6.25471,916.9,0,108.6
01/20/2020 16:23:00,6.9977,6.5133,5.6263,10.1177,8.8925,6.25532,916.9,0,108.6
01/20/2020 16:24:00,6.9973,6.5137,5.6263,10.1166,8.8922,6.25501,916.9,0,108.6
01/20/2020 16:25:00,6.9977,6.5133,5.6263,10.1163,8.8925,6.25501,917,0,108.6
01/20/2020 16:26:00,6.9973,6.5137,5.6263,10.1166,8.8925,6.25471,917,0,108.6
01/20/2020 16:27:00,6.9977,6.5133,5.6263,10.1166,8.8922,6.25471,917.1,0,108.6
01/20/2020 16:28:00,6.9973,6.5133,5.6263,10.1149,8.8922,6.25532,917.1,0,108.6
01/20/2020 16:29:00,6.9977,6.5137,5.6263,10.1166,8.8922,6.25501,917,0,108.6
01/20/2020 16:30:00,6.9977,6.5137,5.6263,10.1152,8.8925,6.25471,917.1,0,108.6
01/20/2020 16:31:00,6.9981,6.5137,5.6263,10.1142,8.8925,6.25471,917,0,108.6
01/20/2020 16:32:00,6.9981,6.5133,5.6263,10.1145,8.8925,6.25501,917,0,108.6
01/20/2020 16:33:00,6.9981,6.5133,5.6263,10.1135,8.8922,6.25501,917,0,108.6
01/20/2020 16:34:00,6.9981,6.5137,5.6263,10.1145,8.8922,6.25501,917,0,108.6
01/20/2020 16:35:00,6.9981,6.5137,5.6263,10.1142,8.8922,6.25471,917.1,0,108.6
01/20/2020 16:36:00,6.9981,6.5133,5.6263,10.1145,8.8922,6.25501,917,0,108.6
01/20/2020 16:37:00,6.9981,6.5137,5.6263,10.1131,8.8922,6.25501,917.1,0,108.6
01/20/2020 16:38:00,6.9981,6.5137,5.6263,10.1156,8.8922,6.25501,917,0,108.6
01/20/2020 16:39:00,6.9981,6.5137,5.6263,10.1152,8.8922,6.25471,917,0,108.6
01/20/2020 16:40:00,6.9981,6.5137,5.6263,10.1124,8.8922,6.25471,917.1,0,108.6
01/20/2020 16:41:00,6.9985,6.5133,5.6263,10.1124,8.8922,6.25501,917.1,0,108.6
01/20/2020 16:42:00,6.9985,6.5133,5.6263,10.1135,8.8925,6.25501,917.2,0,108.6
01/20/2020 16:43:00,6.9981,6.5137,5.6263,10.1152,8.8925,6.25501,917.1,0,108.6
01/20/2020 16:44:00,6.9981,6.5137,5.6263,10.1145,8.8922,6.25501,917.2,0,108.6
01/20/2020 16:45:00,6.9985,6.5137,5.6263,10.117,8.8922,6.25501,917.1,0,108.6
01/20/2020 16:46:00,6.9981,6.5137,5.6263,10.1135,8.8922,6.25471,917.2,0,108.6
01/20/2020 16:47:00,6.9985,6.5137,5.6263,10.1135,8.8922,6.25501,917.1,0,108.6
01/20/2020 16:48:00,6.9981,6.5137,5.6263,10.1145,8.8925,6.25501,917.1,0,108.6
01/20/2020 16:49:00,6.9985,6.5137,5.6266,10.1145,8.8922,6.25501,917.2,0,108.6
01/20/2020 16:50:00,6.9981,6.5137,5.6263,10.1163,8.8925,6.25501,917.2,0,108.6
01/20/2020 16:51:00,6.9981,6.5137,5.6263,10.118,8.8925,6.25501,917.1,0,108.6
01/20/2020 16:52:00,6.9985,6.5137,5.6263,10.1209,8.8922,6.25501,917.2,0,108.6
01/20/2020 16:53:00,6.9985,6.5133,5.6263,10.1226,8.8925,6.25501,917.2,0,108.6
01/20/2020 16:54:00,6.9981,6.5137,5.6263,10.1226,8.8925,6.25471,917.2,0,108.6
01/20/2020 16:55:00,6.9981,6.5137,5.6263,10.124,8.8925,6.25532,917.3,0,108.6
01/20/2020 16:56:00,6.9985,6.5137,5.6263,10.1226,8.8922,6.25532,917.3,0,108.6
01/20/2020 16:57:00,6.9981,6.5137,5.6263,10.1205,8.8925,6.25501,917.3,0,108.6
01/20/2020 16:58:00,6.9981,6.5137,5.6263,10.1198,8.8925,6.25501,917.4,0,108.6
01/20/2020 16:59:00,6.9985,6.5137,5.6263,10.1226,8.8925,6.25501,917.3,0,108.6
01/20/2020 17:00:00,6.9981,6.5137,5.6266,10.1237,8.8925,6.25501,917.3,0,108.6
01/20/2020 17:01:00,6.9981,6.5133,5.6263,10.1226,8.8925,6.25501,917.3,0,108.6
01/20/2020 17:02:00,6.9981,6.5137,5.6263,10.1212,8.8925,6.25501,917.3,0,108.6
01/20/2020 17:03:00,6.9981,6.5133,5.6263,10.1223,8.8925,6.25501,917.3,0,108.6
01/20/2020 17:04:00,6.9985,6.5133,5.6263,10.1212,8.8925,6.25501,917.3,0,108.6
01/20/2020 17:05:00,6.9985,6.5137,5.6263,10.1191,8.8925,6.25532,917.4,0,108.6
01/20/2020 17:06:00,6.9981,6.5133,5.6263,10.1184,8.8925,6.25501,917.5,0,108.6
01/20/2020 17:07:00,6.9981,6.5137,5.6263,10.1205,8.8925,6.25532,917.4,0,108.6
01/20/2020 17:08:00,6.9981,6.5133,5.6263,10.1212,8.8925,6.25501,917.4,0,108.6
01/20/2020 17:09:00,6.9981,6.5137,5.6263,10.1212,8.8925,6.25532,917.3,0,108.6
01/20/2020 17:10:00,6.9981,6.5137,5.6263,10.1209,8.8925,6.25532,917.4,0,108.6
01/20/2020 17:11:00,6.9985,6.5137,5.6263,10.1191,8.8925,6.25501,917.5,0,108.6
01/20/2020 17:12:00,6.9981,6.5133,5.6263,10.1194,8.8922,6.25532,917.4,0,108.6
01/20/2020 17:13:00,6.9985,6.5137,5.6263,10.1177,8.8925,6.25501,917.4,0,108.6
01/20/2020 17:14:00,6.9981,6.5137,5.6263,10.1163,8.8925,6.25532,917.4,0,108.6
01/20/2020 17:15:00,6.9985,6.5133,5.6263,10.117,8.8925,6.25501,917.4,0,108.6
01/20/2020 17:16:00,6.9985,6.5137,5.6263,10.1177,8.8922,6.25501,917.4,0,108.6
01/20/2020 17:17:00,6.9985,6.5137,5.6266,10.1184,8.8922,6.25501,917.4,0,108.6
01/20/2020 17:18:00,6.9985,6.5137,5.6263,10.1187,8.8925,6.25501,917.4,0,108.6
01/20/2020 17:19:00,6.9985,6.5137,5.6263,10.1152,8.8922,6.25501,917.4,0,108.6
01/20/2020 17:20:00,6.9985,6.5137,5.6263,10.1173,8.8925,6.25532,917.3,0,108.6
01/20/2020 17:21:00,6.9985,6.5137,5.6263,10.1184,8.8925,6.25501,917.4,0,108.6
01/20/2020 17:22:00,6.9985,6.5137,5.6263,10.1184,8.8922,6.25532,917.5,0,108.6
01/20/2020 17:23:00,6.9985,6.5137,5.6263,10.1177,8.8922,6.25532,917.5,0,108.6
01/20/2020 17:24:00,6.9985,6.5137,5.6263,10.1166,8.8922,6.25501,917.5,0,108.6
01/20/2020 17:25:00,6.9981,6.5137,5.6263,10.1177,8.8925,6.25501,917.6,0,108.6
01/20/2020 17:26:00,6.9985,6.5137,5.6263,10.1166,8.8925,6.25532,917.4,0,108.6
01/20/2020 17:27:00,6.9985,6.5133,5.6263,10.1145,8.8925,6.25572,917.4,0,108.6
01/20/2020 17:28:00,6.9985,6.5137,5.6263,10.1138,8.8925,6.25532,917.5,0,108.6
01/20/2020 17:29:00,6.9985,6.5137,5.6263,10.1149,8.8925,6.25572,917.4,0,108.6
01/20/2020 17:30:00,6.9981,6.5137,5.6263,10.1159,8.8925,6.25532,917.5,0,108.6
01/20/2020 17:31:00,6.9981,6.5137,5.6263,10.1145,8.8925,6.25532,917.5,0,108.6
01/20/2020 17:32:00,6.9985,6.5133,5.6263,10.1149,8.8925,6.25501,917.5,0,108.6
01/20/2020 17:33:00,6.9981,6.5137,5.6263,10.1145,8.8925,6.25532,917.5,0,108.6
01/20/2020 17:34:00,6.9985,6.5137,5.6263,10.1135,8.8925,6.25532,917.4,0,108.6
01/20/2020 17:35:00,6.9981,6.5133,5.6263,10.1149,8.8925,6.25532,917.4,0,108.6
01/20/2020 17:36:00,6.9981,6.5137,5.6263,10.1135,8.8925,6.25532,917.5,0,108.6
01/20/2020 17:37:00,6.9985,6.5137,5.6263,10.1128,8.8925,6.25532,917.5,0,108.6
01/20/2020 17:38:00,6.9985,6.5133,5.6263,10.1156,8.8925,6.25532,917.4,0,108.6
01/20/2020 17:39:00,6.9985,6.5137,5.6263,10.1163,8.8922,6.25572,917.4,0,108.6
01/20/2020 17:40:00,6.9985,6.5137,5.6263,10.1166,8.8925,6.25572,917.5,0,108.6
01/20/2020 17:41:00,6.9985,6.5133,5.6263,10.1152,8.8922,6.25572,917.6,0,108.6
01/20/2020 17:42:00,6.9985,6.5137,5.6263,10.1131,8.8925,6.25501,917.5,0,108.6
01/20/2020 17:43:00,6.9981,6.5133,5.6263,10.1121,8.8925,6.25532,917.5,0,108.6
01/20/2020 17:44:00,6.9981,6.5137,5.6263,10.1117,8.8925,6.25572,917.5,0,108.6
01/20/2020 17:45:00,6.9981,6.5137,5.6263,10.1117,8.8922,6.25532,917.6,0,108.6
01/20/2020 17:46:00,6.9981,6.5137,5.6263,10.1145,8.8925,6.25532,917.5,0,108.6
01/20/2020 17:47:00,6.9981,6.5133,5.6263,10.1138,8.8925,6.25572,917.7,0,108.6
01/20/2020 17:48:00,6.9985,6.5137,5.6263,10.1159,8.8925,6.25572,917.6,0,108.6
01/20/2020 17:49:00,6.9985,6.5137,5.6263,10.1152,8.8925,6.25603,917.5,0,108.6
01/20/2020 17:50:00,6.9985,6.5137,5.6263,10.1149,8.8925,6.25572,917.6,0,108.6
01/20/2020 17:51:00,6.9985,6.5137,5.6263,10.1163,8.8925,6.25501,917.6,0,108.6
01/20/2020 17:52:00,6.9981,6.5137,5.6266,10.1163,8.8925,6.25532,917.6,0,108.6
01/20/2020 17:53:00,6.9985,6.5137,5.6263,10.1156,8.8925,6.25532,917.6,0,108.6
01/20/2020 17:54:00,6.9981,6.5133,5.6263,10.1159,8.8922,6.25532,917.6,0,108.6
01/20/2020 17:55:00,6.9981,6.5137,5.6263,10.1159,8.8925,6.25532,917.6,0,108.6
01/20/2020 17:56:00,6.9981,6.5137,5.6266,10.1145,8.8925,6.25532,917.6,0,108.6
01/20/2020 17:57:00,6.9981,6.5133,5.6263,10.1152,8.8925,6.25572,917.6,0,108.6
01/20/2020 17:58:00,6.9985,6.5137,5.6263,10.1156,8.8925,6.25572,917.6,0,108.6
01/20/2020 17:59:00,6.9985,6.5137,5.6263,10.1156,8.8922,6.25572,917.6,0,108.6
01/20/2020 18:00:00,6.9981,6.5133,5.6263,10.1156,8.8925,6.25532,917.6,0,108.6
01/20/2020 18:01:00,6.9981,6.5137,5.6263,10.1145,8.8925,6.25603,917.7,0,108.6
01/20/2020 18:02:00,6.9985,6.5133,5.6263,10.1145,8.8925,6.25572,917.8,0,108.6
01/20/2020 18:03:00,6.9981,6.5133,5.6263,10.1156,8.8925,6.25572,917.8,0,108.6
01/20/2020 18:04:00,6.9985,6.5133,5.6263,10.1142,8.8925,6.25532,917.6,0,108.6
01/20/2020 18:05:00,6.9981,6.5133,5.6263,10.1142,8.8922,6.25572,917.7,0,108.6
01/20/2020 18:06:00,6.9985,6.5137,5.6263,10.1135,8.8922,6.25532,917.6,0,108.6
01/20/2020 18:07:00,6.9981,6.5133,5.6263,10.1124,8.8925,6.25603,917.7,0,108.6
01/20/2020 18:08:00,6.9981,6.5137,5.6263,10.1103,8.8925,6.25572,917.8,0,108.6
01/20/2020 18:09:00,6.9981,6.5137,5.6263,10.1093,8.8925,6.25643,917.7,0,108.6
01/20/2020 18:10:00,6.9981,6.5137,5.6263,10.1086,8.8925,6.25603,917.7,0,108.6
01/20/2020 18:11:00,6.9985,6.5137,5.6263,10.1093,8.8922,6.25603,917.7,0,108.6
01/20/2020 18:12:00,6.9985,6.5137,5.6263,10.1093,8.8925,6.25603,917.8,0,108.6
01/20/2020 18:13:00,6.9981,6.5137,5.6263,10.1096,8.8925,6.25643,917.7,0,108.6
01/20/2020 18:14:00,6.9985,6.5133,5.6263,10.11,8.8925,6.25643,917.8,0,108.6
01/20/2020 18:15:00,6.9985,6.5133,5.6263,10.1107,8.8925,6.25603,917.9,0,108.6
01/20/2020 18:16:00,6.9981,6.5133,5.6263,10.1117,8.8925,6.25673,917.7,0,108.6
01/20/2020 18:17:00,6.9985,6.5137,5.6263,10.111,8.8925,6.25643,917.8,0,108.6
01/20/2020 18:18:00,6.9985,6.5133,5.6263,10.1117,8.8925,6.25673,917.8,0,108.6
01/20/2020 18:19:00,6.9985,6.5137,5.6263,10.1131,8.8925,6.25643,917.7,0,108.6
01/20/2020 18:20:00,6.9985,6.5133,5.6263,10.1152,8.8925,6.25643,917.8,0,108.6
01/20/2020 18:21:00,6.9985,6.5137,5.6263,10.1201,8.8925,6.25603,917.8,0,108.6
01/20/2020 18:22:00,6.9985,6.5133,5.6263,10.123,8.8925,6.25603,917.8,0,108.6
01/20/2020 18:23:00,6.9985,6.5137,5.6263,10.1247,8.8925,6.25603,917.7,0,108.6
01/20/2020 18:24:00,6.9985,6.5133,5.6263,10.1226,8.8925,6.25532,917.8,0,108.6
01/20/2020 18:25:00,6.9985,6.5133,5.6263,10.1219,8.8925,6.25603,917.7,0,108.6
01/20/2020 18:26:00,6.9981,6.5133,5.6263,10.1223,8.8925,6.25572,917.9,0,108.6
01/20/2020 18:27:00,6.9985,6.5133,5.6263,10.1212,8.8925,6.25603,917.9,0,108.6
01/20/2020 18:28:00,6.9985,6.5133,5.6266,10.1212,8.8922,6.25572,917.8,0,108.6
01/20/2020 18:29:00,6.9985,6.5133,5.6263,10.1212,8.8922,6.25603,917.7,0,108.6
01/20/2020 18:30:00,6.9985,6.5137,5.6263,10.1198,8.8925,6.25643,917.8,0,108.6
01/20/2020 18:31:00,6.9985,6.5133,5.6263,10.1247,8.8925,6.25643,917.8,0,108.6
01/20/2020 18:32:00,6.9985,6.5137,5.6263,10.1244,8.8925,6.25603,917.8,0,108.6
01/20/2020 18:33:00,6.9985,6.5133,5.6263,10.1184,8.8922,6.25572,917.9,0,108.6
01/20/2020 18:34:00,6.9985,6.5133,5.6263,10.1156,8.8925,6.25572,917.9,0,108.6
01/20/2020 18:35:00,6.9989,6.5133,5.6263,10.1128,8.8925,6.25643,917.9,0,108.6
01/20/2020 18:36:00,6.9989,6.5133,5.6263,10.1117,8.8922,6.25603,917.9,0,108.6
01/20/2020 18:37:00,6.9989,6.5133,5.6263,10.111,8.8925,6.25572,917.9,0,108.6
01/20/2020 18:38:00,6.9989,6.5137,5.6263,10.1124,8.8925,6.25643,917.8,0,108.6
01/20/2020 18:39:00,6.9985,6.5137,5.6263,10.1114,8.8925,6.25603,917.9,0,108.6
01/20/2020 18:40:00,6.9989,6.5137,5.6263,10.1114,8.8922,6.25603,917.9,0,108.6
01/20/2020 18:41:00,6.9985,6.5137,5.6263,10.1061,8.8925,6.25603,917.9,0,108.6
01/20/2020 18:42:00,6.9989,6.5137,5.6263,10.1072,8.8925,6.25603,917.9,0,108.6
01/20/2020 18:43:00,6.9989,6.5137,5.6263,10.1082,8.8925,6.25643,917.8,0,108.6
01/20/2020 18:44:00,6.9989,6.5137,5.6263,10.11,8.8922,6.25572,917.9,0,108.6
01/20/2020 18:45:00,6.9993,6.5133,5.6263,10.1103,8.8925,6.25603,917.9,0,108.6
01/20/2020 18:46:00,6.9989,6.5133,5.6263,10.1089,8.8922,6.25603,917.9,0,108.6
01/20/2020 18:47:00,6.9993,6.5133,5.6266,10.1107,8.8925,6.25643,917.9,0,108.6
01/20/2020 18:48:00,6.9993,6.5133,5.6263,10.1082,8.8925,6.25643,917.8,0,108.6
01/20/2020 18:49:00,6.9993,6.5133,5.6266,10.1086,8.8922,6.25643,917.8,0,108.6
01/20/2020 18:50:00,6.9989,6.5133,5.6263,10.1103,8.8922,6.25673,917.8,0,108.6
01/20/2020 18:51:00,6.9993,6.5137,5.6266,10.1086,8.8922,6.25673,917.9,0,108.6
01/20/2020 18:52:00,6.9997,6.5137,5.6266,10.1051,8.8925,6.25673,917.9,0,108.6
01/20/2020 18:53:00,6.9993,6.5137,5.6263,10.1068,8.8922,6.25643,917.9,0,108.6
01/20/2020 18:54:00,6.9993,6.5133,5.6266,10.1068,8.8925,6.25572,918,0,108.6
01/20/2020 18:55:00,6.9997,6.5137,5.6263,10.1026,8.8925,6.25643,917.9,0,108.6
01/20/2020 18:56:00,6.9997,6.5133,5.6263,10.1061,8.8922,6.25603,917.9,0,108.6
01/20/2020 18:57:00,7.0001,6.5137,5.6266,10.1061,8.8925,6.25572,917.9,0,108.6
01/20/2020 18:58:00,7.0001,6.5133,5.6263,10.1058,8.8922,6.25603,917.9,0,108.6
01/20/2020 18:59:00,6.9997,6.5137,5.6263,10.1079,8.8925,6.25603,917.9,0,108.6
01/20/2020 19:00:00,7.0001,6.5137,5.6263,10.1093,8.8925,6.25603,917.9,0,108.6
01/20/2020 19:01:00,7.0001,6.5137,5.6266,10.1103,8.8925,6.25603,917.9,0,108.6
01/20/2020 19:02:00,6.9993,6.5137,5.6263,10.1089,8.8922,6.25603,918,0,108.6
01/20/2020 19:03:00,6.9997,6.5137,5.6263,10.1103,8.8925,6.25603,918,0,108.6
01/20/2020 19:04:00,7.0001,6.5137,5.6266,10.1117,8.8922,6.25643,917.9,0,108.6
01/20/2020 19:05:00,7.0005,6.5133,5.6263,10.111,8.8925,6.25603,918,0,108.6
01/20/2020 19:06:00,7.0001,6.5133,5.6266,10.1096,8.8925,6.25603,917.9,0,108.6
01/20/2020 19:07:00,7.0005,6.5133,5.6263,10.1089,8.8922,6.25643,917.9,0,108.6
01/20/2020 19:08:00,7.0001,6.5137,5.6263,10.1058,8.8922,6.25643,917.9,0,108.6
01/20/2020 19:09:00,7.0001,6.5133,5.6263,10.1075,8.8925,6.25643,918,0,108.6
01/20/2020 19:10:00,7.0005,6.5133,5.6263,10.1072,8.8925,6.25643,917.9,0,108.6
01/20/2020 19:11:00,7.0001,6.5137,5.6263,10.1086,8.8925,6.25572,918,0,108.6
01/20/2020 19:12:00,7.0001,6.5133,5.6266,10.1068,8.8922,6.25643,917.9,0,108.6
01/20/2020 19:13:00,7.0005,6.5137,5.6263,10.1061,8.8925,6.25673,917.9,0,108.6
01/20/2020 19:14:00,7.0005,6.5133,5.6263,10.1061,8.8922,6.25673,918,0,108.6
01/20/2020 19:15:00,7.0001,6.5133,5.6263,10.1072,8.8925,6.25673,918.1,0,108.6
01/20/2020 19:16:00,7.0005,6.5137,5.6266,10.1061,8.8925,6.25673,918.1,0,108.6
01/20/2020 19:17:00,7.0009,6.5133,5.6263,10.1065,8.8925,6.25643,918.1,0,108.6
01/20/2020 19:18:00,7.0005,6.5137,5.6263,10.1075,8.8925,6.25704,918.1,0,108.6
01/20/2020 19:19:00,7.0005,6.5137,5.6263,10.1075,8.8925,6.25643,917.9,0,108.6
01/20/2020 19:20:00,7.0005,6.5137,5.6263,10.1061,8.8925,6.25704,918,0,108.6
01/20/2020 19:21:00,7.0005,6.5137,5.6263,10.1054,8.8922,6.25704,918,0,108.6
01/20/2020 19:22:00,7.0005,6.5137,5.6263,10.1051,8.8922,6.25673,918.1,0,108.6
01/20/2020 19:23:00,7.0009,6.5137,5.6266,10.1051,8.8925,6.25704,918.1,0,108.6
01/20/2020 19:24:00,7.0009,6.5137,5.6263,10.1061,8.8925,6.25673,918.1,0,108.6
01/20/2020 19:25:00,7.0005,6.5137,5.6263,10.1065,8.8922,6.25603,918.1,0,108.6
01/20/2020 19:26:00,7.0009,6.5133,5.6263,10.1054,8.8925,6.25643,918.2,0,108.6
01/20/2020 19:27:00,7.0009,6.5137,5.6263,10.1033,8.8925,6.25673,918.1,0,108.6
01/20/2020 19:28:00,7.0009,6.5137,5.6263,10.1026,8.8925,6.25704,918.1,0,108.6
01/20/2020 19:29:00,7.0009,6.5133,5.6263,10.104,8.8925,6.25704,918,0,108.6
01/20/2020 19:30:00,7.0013,6.5137,5.6263,10.1026,8.8925,6.25673,918.2,0,108.6
01/20/2020 19:31:00,7.0009,6.5137,5.6263,10.1054,8.8925,6.25673,918.1,0,108.6
01/20/2020 19:32:00,7.0009,6.5137,5.6263,10.1033,8.8925,6.25673,918,0,108.6
01/20/2020 19:33:00,7.0009,6.5133,5.6263,10.1037,8.8925,6.25704,918,0,108.6
01/20/2020 19:34:00,7.0009,6.5137,5.6263,10.1037,8.8925,6.25673,918,0,108.6
01/20/2020 19:35:00,7.0013,6.5137,5.6263,10.1037,8.8925,6.25673,918.2,0,108.6
01/20/2020 19:36:00,7.0009,6.5137,5.6263,10.1044,8.8925,6.25673,918.1,0,108.6
01/20/2020 19:37:00,7.0013,6.5137,5.6263,10.1068,8.8925,6.25704,918.1,0,108.6
01/20/2020 19:38:00,7.0013,6.5137,5.6263,10.1075,8.8925,6.25673,918.1,0,108.6
01/20/2020 19:39:00,7.0013,6.5137,5.6263,10.1093,8.8925,6.25704,918.1,0,108.6
01/20/2020 19:40:00,7.0013,6.5137,5.6263,10.1107,8.8925,6.25673,918.1,0,108.6
01/20/2020 19:41:00,7.0013,6.5133,5.6263,10.1096,8.8925,6.25704,918.1,0,108.6
01/20/2020 19:42:00,7.0009,6.5133,5.6263,10.1061,8.8925,6.25673,918,0,108.6
01/20/2020 19:43:00,7.0009,6.5133,5.6263,10.1082,8.8922,6.25673,918.1,0,108.6
01/20/2020 19:44:00,7.0009,6.5133,5.6263,10.1082,8.8925,6.25673,918.1,0,108.6
01/20/2020 19:45:00,7.0013,6.5137,5.6263,10.1079,8.8925,6.25704,918.1,0,108.6
01/20/2020 19:46:00,7.0013,6.5133,5.6263,10.1068,8.8925,6.25673,918.2,0,108.6
01/20/2020 19:47:00,7.0013,6.5133,5.6263,10.1068,8.8922,6.25673,918.1,0,108.6
01/20/2020 19:48:00,7.0013,6.5133,5.6263,10.1068,8.8922,6.25704,918.2,0,108.6
01/20/2020 19:49:00,7.0013,6.5137,5.6263,10.1002,8.8925,6.25704,918.2,0,108.6
01/20/2020 19:50:00,7.0013,6.5133,5.6263,10.0991,8.8925,6.25704,918.3,0,108.6
01/20/2020 19:51:00,7.0013,6.5133,5.6263,10.1012,8.8925,6.25704,918.1,0,108.6
01/20/2020 19:52:00,7.0013,6.5137,5.6263,10.1023,8.8925,6.25673,918.2,0,108.6
01/20/2020 19:53:00,7.0013,6.5137,5.6263,10.1012,8.8925,6.25704,918.2,0,108.6
01/20/2020 19:54:00,7.0013,6.5137,5.6263,10.1037,8.8925,6.25704,918.2,0,108.6
01/20/2020 19:55:00,7.0013,6.5133,5.6263,10.1009,8.8925,6.25704,918.2,0,108.6
01/20/2020 19:56:00,7.0013,6.5133,5.6263,10.1005,8.8925,6.25704,918.2,0,108.6
01/20/2020 19:57:00,7.0013,6.5137,5.6263,10.0988,8.8925,6.25704,918.2,0,108.6
01/20/2020 19:58:00,7.0013,6.5137,5.6263,10.1002,8.8925,6.25704,918.1,0,108.6
01/20/2020 19:59:00,7.0013,6.5137,5.6263,10.0991,8.8922,6.25704,918.1,0,108.6
01/20/2020 20:00:00,7.0013,6.5133,5.6263,10.0966,8.8925,6.25704,918.1,0,108.6
01/20/2020 20:01:00,7.0013,6.5133,5.6263,10.1002,8.8925,6.25704,918.1,0,108.6
01/20/2020 20:02:00,7.0013,6.5133,5.6263,10.1002,8.8925,6.25704,918,0,108.6
01/20/2020 20:03:00,7.0013,6.5133,5.6263,10.0995,8.8925,6.25704,918.1,0,108.6
01/20/2020 20:04:00,7.0013,6.5133,5.6263,10.0998,8.8925,6.25704,918.1,0,108.6
01/20/2020 20:05:00,7.0013,6.5137,5.6263,10.0998,8.8922,6.25704,918.1,0,108.6
01/20/2020 20:06:00,7.0013,6.5133,5.6263,10.0991,8.8925,6.25704,918.1,0,108.6
01/20/2020 20:07:00,7.0013,6.5137,5.6263,10.0984,8.8925,6.25704,918.1,0,108.6
01/20/2020 20:08:00,7.0013,6.5137,5.6263,10.0981,8.8925,6.25704,918.2,0,108.6
01/20/2020 20:09:00,7.0013,6.5133,5.6263,10.0981,8.8925,6.25704,918.1,0,108.6
01/20/2020 20:10:00,7.0013,6.5137,5.6263,10.0974,8.8925,6.25704,918.2,0,108.6
01/20/2020 20:11:00,7.0013,6.5137,5.6263,10.1009,8.8922,6.25744,918.2,0,108.6
01/20/2020 20:12:00,7.0013,6.5137,5.6263,10.1002,8.8925,6.25704,918.2,0,108.6
01/20/2020 20:13:00,7.0013,6.5137,5.6263,10.1019,8.8925,6.25704,918.2,0,108.6
01/20/2020 20:14:00,7.0013,6.5133,5.6263,10.0991,8.8925,6.25704,918.2,0,108.6
01/20/2020 20:15:00,7.0013,6.5133,5.6263,10.0991,8.8925,6.25704,918.2,0,108.6
01/20/2020 20:16:00,7.0013,6.5137,5.6263,10.1005,8.8925,6.25704,918.2,0,108.6
01/20/2020 20:17:00,7.0013,6.5133,5.6263,10.0995,8.8925,6.25704,918.2,0,108.6
01/20/2020 20:18:00,7.0013,6.5137,5.6263,10.0991,8.8925,6.25704,918.3,0,108.6
01/20/2020 20:19:00,7.0013,6.5137,5.6263,10.0984,8.8922,6.25704,918.3,0,108.6
01/20/2020 20:20:00,7.0013,6.5133,5.6263,10.0981,8.8925,6.25704,918.3,0,108.6
01/20/2020 20:21:00,7.0013,6.5133,5.6263,10.0981,8.8925,6.25704,918.3,0,108.6
01/20/2020 20:22:00,7.0013,6.5137,5.6263,10.0963,8.8925,6.25704,918.3,0,108.6
01/20/2020 20:23:00,7.0013,6.5133,5.6263,10.0988,8.8925,6.25704,918.4,0,108.6
01/20/2020 20:24:00,7.0013,6.5133,5.6263,10.0988,8.8925,6.25673,918.4,0,108.6
01/20/2020 20:25:00,7.0013,6.5133,5.6263,10.1005,8.8925,6.25673,918.4,0,108.6
01/20/2020 20:26:00,7.0013,6.5133,5.6263,10.0988,8.8925,6.25704,918.3,0,108.6
01/20/2020 20:27:00,7.0013,6.5137,5.6263,10.0956,8.8925,6.25704,918.3,0,108.6
01/20/2020 20:28:00,7.0013,6.5137,5.6263,10.0956,8.8925,6.25704,918.4,0,108.6
01/20/2020 20:29:00,7.0013,6.5133,5.6263,10.097,8.8925,6.25704,918.4,0,108.6
01/20/2020 20:30:00,7.0013,6.5137,5.6263,10.0942,8.8925,6.25744,918.4,0,108.6
01/20/2020 20:31:00,7.0013,6.5137,5.6263,10.0956,8.8925,6.25704,918.3,0,108.6
01/20/2020 20:32:00,7.0013,6.5133,5.6263,10.0963,8.8922,6.25744,918.4,0,108.6
01/20/2020 20:33:00,7.0013,6.5133,5.6263,10.0966,8.8925,6.25704,918.4,0,108.6
01/20/2020 20:34:00,7.0013,6.5133,5.6263,10.0966,8.8925,6.25704,918.4,0,108.6
01/20/2020 20:35:00,7.0013,6.5133,5.6263,10.0991,8.8925,6.25704,918.4,0,108.6
01/20/2020 20:36:00,7.0013,6.5133,5.6263,10.0991,8.8925,6.25704,918.4,0,108.6
01/20/2020 20:37:00,7.0013,6.5137,5.6263,10.0977,8.8925,6.25673,918.5,0,108.6
01/20/2020 20:38:00,7.0013,6.5137,5.6263,10.0981,8.8925,6.25704,918.4,0,108.6
01/20/2020 20:39:00,7.0013,6.5133,5.6263,10.0966,8.8925,6.25704,918.5,0,108.6
01/20/2020 20:40:00,7.0013,6.5133,5.6263,10.0966,8.8925,6.25704,918.5,0,108.6
01/20/2020 20:41:00,7.0013,6.5133,5.6263,10.097,8.8925,6.25704,918.6,0,108.6
01/20/2020 20:42:00,7.0013,6.5133,5.6263,10.0974,8.8925,6.25704,918.6,0,108.6
01/20/2020 20:43:00,7.0013,6.5137,5.6263,10.0956,8.8925,6.25744,918.6,0,108.6
01/20/2020 20:44:00,7.0013,6.5133,5.6263,10.1002,8.8925,6.25744,918.6,0,108.6
01/20/2020 20:45:00,7.0013,6.5137,5.6263,10.0977,8.8925,6.25704,918.6,0,108.6
01/20/2020 20:46:00,7.0013,6.5137,5.6259,10.0963,8.8925,6.25704,918.7,0,108.6
01/20/2020 20:47:00,7.0013,6.5137,5.6263,10.0945,8.8925,6.25744,918.6,0,108.6
01/20/2020 20:48:00,7.0013,6.5133,5.6263,10.0945,8.8925,6.25744,918.6,0,108.6
01/20/2020 20:49:00,7.0013,6.5137,5.6259,10.0956,8.8925,6.25744,918.7,0,108.6
01/20/2020 20:50:00,7.0013,6.5137,5.6263,10.0949,8.8925,6.25744,918.6,0,108.6
01/20/2020 20:51:00,7.0013,6.5133,5.6263,10.0942,8.8925,6.25744,918.7,0,108.6
01/20/2020 20:52:00,7.0013,6.5137,5.6263,10.0945,8.8925,6.25744,918.6,0,108.6
01/20/2020 20:53:00,7.0013,6.5137,5.6263,10.0945,8.8925,6.25704,918.6,0,108.6
01/20/2020 20:54:00,7.0013,6.5137,5.6263,10.0959,8.8925,6.25704,918.7,0,108.6
01/20/2020 20:55:00,7.0013,6.5137,5.6263,10.0952,8.8925,6.25704,918.7,0,108.6
01/20/2020 20:56:00,7.0013,6.5137,5.6263,10.0963,8.8925,6.25704,918.7,0,108.6
01/20/2020 20:57:00,7.0013,6.5137,5.6263,10.0952,8.8925,6.25704,918.7,0,108.6
01/20/2020 20:58:00,7.0013,6.5137,5.6263,10.0952,8.8925,6.25704,918.7,0,108.6
01/20/2020 20:59:00,7.0013,6.5137,5.6263,10.0952,8.8925,6.25673,918.7,0,108.6
01/20/2020 21:00:00,7.0013,6.5133,5.6263,10.0966,8.8925,6.25744,918.7,0,108.6
01/20/2020 21:01:00,7.0013,6.5133,5.6263,10.0966,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:02:00,7.0013,6.5137,5.6263,10.0931,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:03:00,7.0013,6.5137,5.6263,10.0931,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:04:00,7.0013,6.5133,5.6263,10.0963,8.8925,6.25673,918.7,0,108.6
01/20/2020 21:05:00,7.0013,6.5137,5.6263,10.0963,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:06:00,7.0013,6.5137,5.6263,10.0966,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:07:00,7.0013,6.5137,5.6263,10.0984,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:08:00,7.0013,6.5133,5.6263,10.097,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:09:00,7.0013,6.5133,5.6263,10.0956,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:10:00,7.0013,6.5133,5.6259,10.0952,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:11:00,7.0013,6.5137,5.6259,10.0974,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:12:00,7.0013,6.5137,5.6263,10.0974,8.8922,6.25704,918.7,0,108.6
01/20/2020 21:13:00,7.0013,6.5133,5.6263,10.097,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:14:00,7.0013,6.5133,5.6263,10.0988,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:15:00,7.0013,6.5133,5.6259,10.0995,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:16:00,7.0013,6.5137,5.6263,10.0981,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:17:00,7.0013,6.5137,5.6259,10.0988,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:18:00,7.0013,6.5133,5.6259,10.0988,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:19:00,7.0013,6.5137,5.6259,10.097,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:20:00,7.0013,6.5133,5.6263,10.0977,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:21:00,7.0013,6.5137,5.6263,10.0984,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:22:00,7.0013,6.5137,5.6259,10.0977,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:23:00,7.0013,6.5137,5.6259,10.097,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:24:00,7.0013,6.5137,5.6263,10.0984,8.8925,6.25704,918.9,0,108.6
01/20/2020 21:25:00,7.0013,6.5133,5.6259,10.0914,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:26:00,7.0013,6.5137,5.6263,10.0184,8.8922,6.25704,918.8,0,108.6
01/20/2020 21:27:00,7.0013,6.5133,5.6263,10.1226,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:28:00,7.0013,6.5137,5.6263,10.1219,8.8925,6.25704,918.9,0,108.6
01/20/2020 21:29:00,7.0013,6.5137,5.6259,10.1216,8.8925,6.25704,918.9,0,108.6
01/20/2020 21:30:00,7.0013,6.5133,5.6259,10.1212,8.8925,6.25744,918.9,0,108.6
01/20/2020 21:31:00,7.0013,6.5133,5.6263,10.1212,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:32:00,7.0013,6.5137,5.6259,10.1209,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:33:00,7.0017,6.5133,5.6259,10.1219,8.8925,6.25744,918.9,0,108.6
01/20/2020 21:34:00,7.0013,6.5137,5.6263,10.1209,8.8925,6.25744,918.9,0,108.6
01/20/2020 21:35:00,7.0017,6.5137,5.6263,10.1205,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:36:00,7.0013,6.5137,5.6263,10.1209,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:37:00,7.0013,6.5137,5.6259,10.1198,8.8925,6.25744,918.9,0,108.6
01/20/2020 21:38:00,7.0013,6.5137,5.6259,10.1201,8.8925,6.25704,918.7,0,108.6
01/20/2020 21:39:00,7.0013,6.5133,5.6259,10.1205,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:40:00,7.0013,6.5133,5.6259,10.1191,8.8925,6.25744,918.7,0,108.6
01/20/2020 21:41:00,7.0013,6.5137,5.6259,10.1191,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:42:00,7.0013,6.5137,5.6259,10.1191,8.8925,6.25744,918.9,0,108.6
01/20/2020 21:43:00,7.0013,6.5133,5.6259,10.118,8.8925,6.25744,918.9,0,108.6
01/20/2020 21:44:00,7.0013,6.5137,5.6259,10.1194,8.8925,6.25744,918.9,0,108.6
01/20/2020 21:45:00,7.0013,6.5137,5.6259,10.1194,8.8925,6.25744,918.9,0,108.6
01/20/2020 21:46:00,7.0013,6.5133,5.6259,10.1173,8.8925,6.25744,918.9,0,108.6
01/20/2020 21:47:00,7.0013,6.5137,5.6259,10.117,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:48:00,7.0013,6.5137,5.6259,10.1184,8.8925,6.25744,918.9,0,108.6
01/20/2020 21:49:00,7.0013,6.5133,5.6259,10.118,8.8925,6.25744,918.9,0,108.6
01/20/2020 21:50:00,7.0013,6.5133,5.6263,10.1173,8.8925,6.25744,918.7,0,108.6
01/20/2020 21:51:00,7.0013,6.5137,5.6263,10.1177,8.8925,6.25704,918.8,0,108.6
01/20/2020 21:52:00,7.0013,6.5137,5.6263,10.1177,8.8925,6.25744,918.7,0,108.6
01/20/2020 21:53:00,7.0013,6.5137,5.6263,10.1184,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:54:00,7.0013,6.5133,5.6259,10.1177,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:55:00,7.0013,6.5137,5.6263,10.1166,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:56:00,7.0013,6.5133,5.6263,10.1156,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:57:00,7.0013,6.5137,5.6263,10.117,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:58:00,7.0013,6.5137,5.6259,10.1177,8.8925,6.25744,918.8,0,108.6
01/20/2020 21:59:00,7.0013,6.5137,5.6259,10.1152,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:00:00,7.0017,6.5137,5.6259,10.117,8.8925,6.25744,918.8,0,108.6
01/20/2020 22:01:00,7.0013,6.5133,5.6259,10.1156,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:02:00,7.0013,6.5133,5.6259,10.1152,8.8925,6.25744,918.8,0,108.6
01/20/2020 22:03:00,7.0013,6.5137,5.6259,10.1152,8.8925,6.25744,918.8,0,108.6
01/20/2020 22:04:00,7.0013,6.5137,5.6259,10.1138,8.8925,6.25744,918.8,0,108.6
01/20/2020 22:05:00,7.0013,6.5133,5.6259,10.1149,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:06:00,7.0013,6.5133,5.6259,10.1145,8.8925,6.25744,918.8,0,108.6
01/20/2020 22:07:00,7.0013,6.5137,5.6259,10.1114,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:08:00,7.0017,6.5137,5.6263,10.1135,8.8925,6.25744,918.8,0,108.6
01/20/2020 22:09:00,7.0017,6.5133,5.6263,10.1131,8.8925,6.25744,918.8,0,108.6
01/20/2020 22:10:00,7.0013,6.5133,5.6259,10.1135,8.8925,6.25744,918.8,0,108.6
01/20/2020 22:11:00,7.0013,6.5137,5.6259,10.1142,8.8925,6.25744,918.8,0,108.6
01/20/2020 22:12:00,7.0013,6.5137,5.6259,10.1128,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:13:00,7.0013,6.5137,5.6259,10.1103,8.8925,6.25744,918.8,0,108.6
01/20/2020 22:14:00,7.0013,6.5133,5.6259,10.1121,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:15:00,7.0013,6.5133,5.6263,10.1107,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:16:00,7.0017,6.5137,5.6263,10.1114,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:17:00,7.0013,6.5133,5.6259,10.111,8.8925,6.25744,918.8,0,108.6
01/20/2020 22:18:00,7.0017,6.5137,5.6259,10.1117,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:19:00,7.0013,6.5137,5.6259,10.1117,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:20:00,7.0013,6.5137,5.6263,10.1114,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:21:00,7.0017,6.5137,5.6259,10.1121,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:22:00,7.0013,6.5137,5.6263,10.1131,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:23:00,7.0017,6.5133,5.6259,10.1128,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:24:00,7.0013,6.5137,5.6263,10.1138,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:25:00,7.0017,6.5137,5.6259,10.1131,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:26:00,7.0017,6.5137,5.6259,10.1131,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:27:00,7.0017,6.5137,5.6263,10.1121,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:28:00,7.0013,6.5133,5.6263,10.1128,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:29:00,7.0013,6.5137,5.6259,10.1128,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:30:00,7.0017,6.5137,5.6259,10.1135,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:31:00,7.0017,6.5133,5.6259,10.1135,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:32:00,7.0017,6.5137,5.6263,10.1149,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:33:00,7.0017,6.5133,5.6259,10.1145,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:34:00,7.0021,6.5133,5.6259,10.1145,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:35:00,7.0021,6.5137,5.6259,10.1152,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:36:00,7.0017,6.5137,5.6263,10.117,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:37:00,7.0017,6.5133,5.6263,10.1173,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:38:00,7.0021,6.5133,5.6259,10.118,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:39:00,7.0021,6.5133,5.6259,10.1187,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:40:00,7.0017,6.5137,5.6259,10.1194,8.8925,6.25744,918.7,0,108.6
01/20/2020 22:41:00,7.0021,6.5137,5.6259,10.1201,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:42:00,7.0021,6.5137,5.6263,10.1201,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:43:00,7.0021,6.5133,5.6259,10.1194,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:44:00,7.0021,6.5133,5.6263,10.1191,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:45:00,7.0017,6.5137,5.6259,10.1173,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:46:00,7.0021,6.5137,5.6259,10.1173,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:47:00,7.0021,6.5137,5.6259,10.1163,8.8925,6.25744,918.5,0,108.6
01/20/2020 22:48:00,7.0021,6.5133,5.6259,10.1166,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:49:00,7.0021,6.5133,5.6263,10.1159,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:50:00,7.0021,6.5133,5.6263,10.1163,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:51:00,7.0025,6.5137,5.6263,10.117,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:52:00,7.0017,6.5137,5.6259,10.1159,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:53:00,7.0021,6.5133,5.6259,10.1163,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:54:00,7.0021,6.5137,5.6263,10.117,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:55:00,7.0025,6.5137,5.6259,10.1166,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:56:00,7.0021,6.5133,5.6259,10.1163,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:57:00,7.0021,6.5133,5.6263,10.1166,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:58:00,7.0029,6.5137,5.6263,10.1152,8.8925,6.25744,918.6,0,108.6
01/20/2020 22:59:00,7.0025,6.5137,5.6259,10.1124,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:00:00,7.0025,6.5137,5.6259,10.1142,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:01:00,7.0029,6.5133,5.6259,10.1124,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:02:00,7.0025,6.5137,5.6263,10.1152,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:03:00,7.0025,6.5137,5.6259,10.1142,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:04:00,7.0029,6.5137,5.6259,10.1131,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:05:00,7.0029,6.5137,5.6263,10.1142,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:06:00,7.0029,6.5133,5.6259,10.1131,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:07:00,7.0029,6.5137,5.6259,10.1145,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:08:00,7.0029,6.5133,5.6263,10.1149,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:09:00,7.0029,6.5133,5.6263,10.1128,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:10:00,7.0029,6.514,5.6263,10.1124,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:11:00,7.0029,6.5133,5.6263,10.1075,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:12:00,7.0033,6.5133,5.6263,10.1089,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:13:00,7.0029,6.5137,5.6259,10.111,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:14:00,7.0029,6.5133,5.6263,10.1096,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:15:00,7.0029,6.5137,5.6263,10.1086,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:16:00,7.0033,6.5137,5.6263,10.1075,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:17:00,7.0033,6.5137,5.6259,10.11,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:18:00,7.0033,6.5133,5.6263,10.1093,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:19:00,7.0033,6.5133,5.6259,10.1086,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:20:00,7.0037,6.5137,5.6263,10.1096,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:21:00,7.0033,6.5137,5.6259,10.1086,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:22:00,7.0033,6.5137,5.6263,10.1079,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:23:00,7.0033,6.5137,5.6263,10.1068,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:24:00,7.0033,6.5137,5.6259,10.1079,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:25:00,7.0033,6.5137,5.6263,10.1054,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:26:00,7.0037,6.5137,5.6263,10.1082,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:27:00,7.0037,6.5137,5.6259,10.1058,8.8925,6.25744,918.7,0,108.6
01/20/2020 23:28:00,7.0033,6.5137,5.6263,10.1072,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:29:00,7.0037,6.5133,5.6259,10.1075,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:30:00,7.0037,6.5137,5.6263,10.1068,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:31:00,7.0037,6.5137,5.6259,10.1079,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:32:00,7.0033,6.5133,5.6259,10.1079,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:33:00,7.0037,6.5133,5.6259,10.1065,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:34:00,7.0037,6.5133,5.6263,10.1072,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:35:00,7.0037,6.5133,5.6263,10.1079,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:36:00,7.0041,6.5137,5.6259,10.1065,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:37:00,7.0041,6.5137,5.6259,10.1065,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:38:00,7.0037,6.5133,5.6259,10.1068,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:39:00,7.0037,6.5133,5.6259,10.1075,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:40:00,7.0041,6.5137,5.6259,10.1082,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:41:00,7.0041,6.5137,5.6259,10.1131,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:42:00,7.0041,6.5137,5.6259,10.1131,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:43:00,7.0041,6.5137,5.6259,10.1135,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:44:00,7.0041,6.5137,5.6259,10.1121,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:45:00,7.0041,6.5137,5.6259,10.1131,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:46:00,7.0041,6.5133,5.6259,10.1121,8.8925,6.25744,918.4,0,108.6
01/20/2020 23:47:00,7.0041,6.5137,5.6259,10.1121,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:48:00,7.0041,6.5133,5.6263,10.1128,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:49:00,7.0041,6.5137,5.6259,10.1149,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:50:00,7.0041,6.5137,5.6259,10.1117,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:51:00,7.0041,6.5133,5.6259,10.1061,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:52:00,7.0041,6.5137,5.6259,10.1047,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:53:00,7.0041,6.5137,5.6259,10.1061,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:54:00,7.0041,6.5137,5.6259,10.1072,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:55:00,7.0045,6.5137,5.6263,10.1082,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:56:00,7.0041,6.5133,5.6259,10.11,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:57:00,7.0041,6.5137,5.6263,10.1093,8.8925,6.25744,918.6,0,108.6
01/20/2020 23:58:00,7.0041,6.5137,5.6259,10.1107,8.8925,6.25744,918.5,0,108.6
01/20/2020 23:59:00,7.0041,6.5133,5.6259,10.1093,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:00:00,7.0041,6.5137,5.6259,10.1086,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:01:00,7.0041,6.5137,5.6259,10.1086,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:02:00,7.0041,6.5137,5.6259,10.1079,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:03:00,7.0041,6.5137,5.6259,10.1079,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:04:00,7.0041,6.5137,5.6259,10.1072,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:05:00,7.0045,6.5133,5.6259,10.1082,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:06:00,7.0041,6.5133,5.6259,10.1089,8.8925,6.25704,918.7,0,108.6
01/21/2020 00:07:00,7.0045,6.5133,5.6259,10.11,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:08:00,7.0041,6.5137,5.6259,10.1093,8.8925,6.25704,918.7,0,108.6
01/21/2020 00:09:00,7.0041,6.5133,5.6259,10.1096,8.8925,6.25704,918.7,0,108.6
01/21/2020 00:10:00,7.0045,6.5133,5.6259,10.1079,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:11:00,7.0045,6.5137,5.6263,10.1096,8.8922,6.25744,918.7,0,108.6
01/21/2020 00:12:00,7.0045,6.5133,5.6259,10.1096,8.8925,6.25744,918.8,0,108.6
01/21/2020 00:13:00,7.0041,6.5133,5.6259,10.1117,8.8925,6.25744,918.8,0,108.6
01/21/2020 00:14:00,7.0041,6.5133,5.6259,10.1107,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:15:00,7.0041,6.5133,5.6259,10.1086,8.8925,6.25704,918.7,0,108.6
01/21/2020 00:16:00,7.0041,6.5137,5.6259,10.1089,8.8925,6.25744,918.8,0,108.6
01/21/2020 00:17:00,7.0041,6.5137,5.6259,10.1096,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:18:00,7.0041,6.5137,5.6259,10.111,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:19:00,7.0045,6.5137,5.6259,10.1086,8.8925,6.25704,918.7,0,108.6
01/21/2020 00:20:00,7.0045,6.5133,5.6263,10.1054,8.8925,6.25704,918.7,0,108.6
01/21/2020 00:21:00,7.0045,6.5133,5.6259,10.1058,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:22:00,7.0041,6.5137,5.6259,10.1051,8.8925,6.25744,918.8,0,108.6
01/21/2020 00:23:00,7.0045,6.5133,5.6259,10.1054,8.8925,6.25704,918.8,0,108.6
01/21/2020 00:24:00,7.0041,6.5133,5.6263,10.1075,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:25:00,7.0041,6.5137,5.6263,10.1051,8.8925,6.25704,918.7,0,108.6
01/21/2020 00:26:00,7.0045,6.5133,5.6259,10.1068,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:27:00,7.0045,6.5137,5.6263,10.1079,8.8925,6.25704,918.7,0,108.6
01/21/2020 00:28:00,7.0045,6.5137,5.6259,10.1082,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:29:00,7.0045,6.5137,5.6259,10.1114,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:30:00,7.0045,6.5133,5.6259,10.1128,8.8925,6.25704,918.7,0,108.6
01/21/2020 00:31:00,7.0045,6.5137,5.6259,10.1156,8.8925,6.25704,918.7,0,108.6
01/21/2020 00:32:00,7.0045,6.5137,5.6259,10.1173,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:33:00,7.0045,6.5137,5.6259,10.117,8.8925,6.25744,918.8,0,108.6
01/21/2020 00:34:00,7.0045,6.5137,5.6259,10.1184,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:35:00,7.0041,6.5133,5.6259,10.1166,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:36:00,7.0045,6.5137,5.6259,10.1166,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:37:00,7.0045,6.5133,5.6259,10.1149,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:38:00,7.0041,6.5133,5.6259,10.1152,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:39:00,7.0045,6.5137,5.6259,10.1149,8.8925,6.25704,918.7,0,108.6
01/21/2020 00:40:00,7.0045,6.5133,5.6259,10.1142,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:41:00,7.0045,6.5137,5.6259,10.1131,8.8925,6.25744,918.5,0,108.6
01/21/2020 00:42:00,7.0045,6.5133,5.6263,10.1135,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:43:00,7.0041,6.5133,5.6259,10.1131,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:44:00,7.0045,6.5137,5.6259,10.1138,8.8925,6.25704,918.6,0,108.6
01/21/2020 00:45:00,7.0045,6.5137,5.6259,10.1128,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:46:00,7.0045,6.5137,5.6259,10.1135,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:47:00,7.0045,6.5133,5.6259,10.1135,8.8925,6.25704,918.6,0,108.6
01/21/2020 00:48:00,7.0045,6.5137,5.6259,10.1138,8.8925,6.25744,918.7,0,108.6
01/21/2020 00:49:00,7.0045,6.5137,5.6259,10.1145,8.8925,6.25704,918.6,0,108.6
01/21/2020 00:50:00,7.0045,6.5137,5.6259,10.1138,8.8925,6.25744,918.5,0,108.6
01/21/2020 00:51:00,7.0045,6.5133,5.6259,10.1152,8.8925,6.25744,918.5,0,108.6
01/21/2020 00:52:00,7.0045,6.5133,5.6263,10.1149,8.8925,6.25744,918.5,0,108.6
01/21/2020 00:53:00,7.0045,6.5137,5.6259,10.1149,8.8925,6.25744,918.5,0,108.6
01/21/2020 00:54:00,7.0045,6.5137,5.6259,10.1145,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:55:00,7.0045,6.5137,5.6259,10.1135,8.8925,6.25744,918.6,0,108.6
01/21/2020 00:56:00,7.0045,6.5133,5.6259,10.1131,8.8925,6.25744,918.5,0,108.6
01/21/2020 00:57:00,7.0045,6.5137,5.6263,10.1135,8.8925,6.25744,918.5,0,108.6
01/21/2020 00:58:00,7.0045,6.5137,5.6263,10.1128,8.8925,6.25704,918.5,0,108.6
01/21/2020 00:59:00,7.0045,6.5137,5.6259,10.1152,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:00:00,7.0045,6.5133,5.6259,10.1135,8.8925,6.25704,918.4,0,108.6
01/21/2020 01:01:00,7.0045,6.5133,5.6259,10.1128,8.8925,6.25704,918.4,0,108.6
01/21/2020 01:02:00,7.0045,6.5137,5.6259,10.1131,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:03:00,7.0045,6.5133,5.6259,10.1135,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:04:00,7.0045,6.5137,5.6259,10.1117,8.8925,6.25704,918.5,0,108.6
01/21/2020 01:05:00,7.0045,6.5137,5.6259,10.1117,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:06:00,7.0045,6.5137,5.6259,10.1135,8.8925,6.25704,918.4,0,108.6
01/21/2020 01:07:00,7.0041,6.5137,5.6259,10.1138,8.8925,6.25704,918.4,0,108.6
01/21/2020 01:08:00,7.0045,6.5133,5.6259,10.1121,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:09:00,7.0045,6.5133,5.6259,10.1121,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:10:00,7.0045,6.5133,5.6259,10.1128,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:11:00,7.0045,6.5133,5.6259,10.1135,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:12:00,7.0045,6.5137,5.6259,10.1131,8.8925,6.25704,918.3,0,108.6
01/21/2020 01:13:00,7.0045,6.5133,5.6263,10.1114,8.8925,6.25704,918.5,0,108.6
01/21/2020 01:14:00,7.0045,6.5137,5.6259,10.1131,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:15:00,7.0045,6.5137,5.6259,10.1103,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:16:00,7.0045,6.5137,5.6259,10.11,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:17:00,7.0045,6.5133,5.6259,10.1124,8.8925,6.25704,918.4,0,108.6
01/21/2020 01:18:00,7.0045,6.5137,5.6259,10.1121,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:19:00,7.0041,6.5137,5.6259,10.1107,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:20:00,7.0045,6.5133,5.6259,10.111,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:21:00,7.0045,6.5137,5.6259,10.1079,8.8925,6.25704,918.4,0,108.6
01/21/2020 01:22:00,7.0045,6.5137,5.6259,10.1061,8.8925,6.25704,918.4,0,108.6
01/21/2020 01:23:00,7.0045,6.5133,5.6259,10.1051,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:24:00,7.0045,6.5137,5.6259,10.1044,8.8925,6.25744,918.6,0,108.6
01/21/2020 01:25:00,7.0045,6.5133,5.6263,10.1044,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:26:00,7.0045,6.5137,5.6263,10.1061,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:27:00,7.0045,6.5137,5.6259,10.1075,8.8922,6.25704,918.5,0,108.6
01/21/2020 01:28:00,7.0045,6.5137,5.6263,10.11,8.8925,6.25704,918.5,0,108.6
01/21/2020 01:29:00,7.0045,6.5137,5.6259,10.1079,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:30:00,7.0045,6.5137,5.6259,10.1086,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:31:00,7.0045,6.5137,5.6259,10.1075,8.8925,6.25704,918.5,0,108.6
01/21/2020 01:32:00,7.0045,6.5137,5.6259,10.1075,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:33:00,7.0045,6.5133,5.6259,10.1072,8.8925,6.25704,918.5,0,108.6
01/21/2020 01:34:00,7.0045,6.5133,5.6259,10.1072,8.8925,6.25704,918.6,0,108.6
01/21/2020 01:35:00,7.0045,6.5133,5.6263,10.1058,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:36:00,7.0045,6.5137,5.6259,10.1068,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:37:00,7.0045,6.5133,5.6259,10.1054,8.8925,6.25704,918.5,0,108.6
01/21/2020 01:38:00,7.0045,6.5137,5.6259,10.1075,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:39:00,7.0045,6.5137,5.6259,10.1072,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:40:00,7.0045,6.5137,5.6259,10.1096,8.8925,6.25744,918.6,0,108.6
01/21/2020 01:41:00,7.0045,6.5137,5.6259,10.1096,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:42:00,7.0041,6.5137,5.6259,10.1086,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:43:00,7.0045,6.5137,5.6259,10.1086,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:44:00,7.0041,6.5137,5.6259,10.1089,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:45:00,7.0045,6.5137,5.6259,10.1089,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:46:00,7.0045,6.5137,5.6263,10.111,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:47:00,7.0045,6.5133,5.6259,10.1128,8.8925,6.25704,918.4,0,108.6
01/21/2020 01:48:00,7.0045,6.5137,5.6259,10.1131,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:49:00,7.0045,6.5137,5.6259,10.1138,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:50:00,7.0045,6.5137,5.6259,10.1124,8.8922,6.25744,918.4,0,108.6
01/21/2020 01:51:00,7.0045,6.5133,5.6259,10.1163,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:52:00,7.0045,6.5137,5.6259,10.1156,8.8925,6.25744,918.4,0,108.6
01/21/2020 01:53:00,7.0045,6.5137,5.6259,10.1166,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:54:00,7.0045,6.5133,5.6263,10.1152,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:55:00,7.0045,6.5137,5.6259,10.1142,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:56:00,7.0045,6.5133,5.6259,10.1149,8.8925,6.25704,918.5,0,108.6
01/21/2020 01:57:00,7.0041,6.5137,5.6263,10.1145,8.8925,6.25704,918.5,0,108.6
01/21/2020 01:58:00,7.0045,6.5137,5.6263,10.1121,8.8925,6.25744,918.5,0,108.6
01/21/2020 01:59:00,7.0045,6.5133,5.6259,10.1131,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:00:00,7.0045,6.5137,5.6263,10.1107,8.8925,6.25704,918.6,0,108.6
01/21/2020 02:01:00,7.0045,6.5137,5.6259,10.1086,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:02:00,7.0045,6.5133,5.6263,10.1065,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:03:00,7.0045,6.5133,5.6259,10.1072,8.8925,6.25704,918.5,0,108.6
01/21/2020 02:04:00,7.0045,6.5133,5.6259,10.1089,8.8925,6.25744,918.5,0,108.6
01/21/2020 02:05:00,7.0045,6.5137,5.6259,10.1107,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:06:00,7.0045,6.5137,5.6259,10.1114,8.8925,6.25744,918.5,0,108.6
01/21/2020 02:07:00,7.0045,6.5137,5.6259,10.1114,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:08:00,7.0045,6.5133,5.6259,10.1107,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:09:00,7.0045,6.5137,5.6259,10.1117,8.8925,6.25744,918.5,0,108.6
01/21/2020 02:10:00,7.0045,6.5133,5.6259,10.1107,8.8925,6.25744,918.4,0,108.6
01/21/2020 02:11:00,7.0045,6.5133,5.6259,10.111,8.8925,6.25704,918.4,0,108.6
01/21/2020 02:12:00,7.0045,6.5137,5.6259,10.11,8.8925,6.25704,918.4,0,108.6
01/21/2020 02:13:00,7.0045,6.5137,5.6259,10.1107,8.8922,6.25744,918.5,0,108.6
01/21/2020 02:14:00,7.0045,6.5137,5.6259,10.1114,8.8925,6.25744,918.4,0,108.6
01/21/2020 02:15:00,7.0045,6.5133,5.6263,10.1114,8.8925,6.25744,918.5,0,108.6
01/21/2020 02:16:00,7.0045,6.5137,5.6263,10.1107,8.8925,6.25744,918.5,0,108.6
01/21/2020 02:17:00,7.0045,6.5137,5.6259,10.1086,8.8925,6.25744,918.5,0,108.6
01/21/2020 02:18:00,7.0045,6.5137,5.6259,10.1124,8.8925,6.25744,918.4,0,108.6
01/21/2020 02:19:00,7.0045,6.5137,5.6259,10.1079,8.8925,6.25744,918.4,0,108.6
01/21/2020 02:20:00,7.0045,6.5133,5.6259,10.1086,8.8925,6.25744,918.4,0,108.6
01/21/2020 02:21:00,7.0045,6.5133,5.6263,10.1093,8.8925,6.25704,918.4,0,108.6
01/21/2020 02:22:00,7.0041,6.5137,5.6259,10.1075,8.8925,6.25704,918.5,0,108.6
01/21/2020 02:23:00,7.0045,6.5137,5.6259,10.1096,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:24:00,7.0041,6.5137,5.6259,10.1079,8.8925,6.25704,918.5,0,108.6
01/21/2020 02:25:00,7.0045,6.5133,5.6259,10.1079,8.8925,6.25704,918.5,0,108.6
01/21/2020 02:26:00,7.0045,6.5137,5.6259,10.1079,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:27:00,7.0045,6.5137,5.6259,10.11,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:28:00,7.0045,6.5137,5.6259,10.1082,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:29:00,7.0045,6.5133,5.6263,10.1096,8.8925,6.25744,918.5,0,108.6
01/21/2020 02:30:00,7.0045,6.5137,5.6259,10.1096,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:31:00,7.0045,6.5137,5.6259,10.1093,8.8925,6.25744,918.5,0,108.6
01/21/2020 02:32:00,7.0045,6.5137,5.6259,10.1089,8.8922,6.25704,918.5,0,108.6
01/21/2020 02:33:00,7.0045,6.5137,5.6259,10.111,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:34:00,7.0045,6.5137,5.6259,10.1107,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:35:00,7.0045,6.5137,5.6259,10.1107,8.8925,6.25744,918.5,0,108.6
01/21/2020 02:36:00,7.0045,6.5133,5.6259,10.11,8.8925,6.25704,918.6,0,108.6
01/21/2020 02:37:00,7.0045,6.5137,5.6263,10.1103,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:38:00,7.0045,6.5133,5.6259,10.1107,8.8925,6.25704,918.5,0,108.6
01/21/2020 02:39:00,7.0045,6.5133,5.6259,10.1114,8.8925,6.25704,918.5,0,108.6
01/21/2020 02:40:00,7.0045,6.5137,5.6259,10.1114,8.8925,6.25744,918.5,0,108.6
01/21/2020 02:41:00,7.0045,6.5137,5.6259,10.11,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:42:00,7.0041,6.5137,5.6259,10.1089,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:43:00,7.0045,6.5137,5.6259,10.1089,8.8925,6.25704,918.6,0,108.6
01/21/2020 02:44:00,7.0045,6.5137,5.6259,10.1093,8.8925,6.25704,918.6,0,108.6
01/21/2020 02:45:00,7.0045,6.5133,5.6259,10.1089,8.8925,6.25744,918.7,0,108.6
01/21/2020 02:46:00,7.0045,6.5137,5.6259,10.1093,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:47:00,7.0045,6.5137,5.6263,10.1082,8.8925,6.25744,918.7,0,108.6
01/21/2020 02:48:00,7.0045,6.5133,5.6259,10.1072,8.8925,6.25704,918.7,0,108.6
01/21/2020 02:49:00,7.0045,6.5137,5.6263,10.1082,8.8925,6.25704,918.6,0,108.6
01/21/2020 02:50:00,7.0045,6.5137,5.6263,10.1065,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:51:00,7.0045,6.5137,5.6259,10.1075,8.8925,6.25704,918.6,0,108.6
01/21/2020 02:52:00,7.0041,6.5137,5.6263,10.1082,8.8925,6.25704,918.8,0,108.6
01/21/2020 02:53:00,7.0045,6.5137,5.6259,10.1086,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:54:00,7.0045,6.5137,5.6259,10.1089,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:55:00,7.0045,6.5133,5.6259,10.1089,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:56:00,7.0045,6.5137,5.6263,10.1079,8.8925,6.25744,918.7,0,108.6
01/21/2020 02:57:00,7.0045,6.5137,5.6259,10.1075,8.8925,6.25744,918.6,0,108.6
01/21/2020 02:58:00,7.0045,6.5137,5.6259,10.1075,8.8925,6.25704,918.5,0,108.6
01/21/2020 02:59:00,7.0045,6.5137,5.6259,10.1082,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:00:00,7.0045,6.5133,5.6259,10.1072,8.8925,6.25704,918.6,0,108.6
01/21/2020 03:01:00,7.0041,6.5137,5.6259,10.1089,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:02:00,7.0041,6.5137,5.6263,10.1086,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:03:00,7.0045,6.5137,5.6259,10.1093,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:04:00,7.0045,6.5137,5.6263,10.1089,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:05:00,7.0045,6.5133,5.6263,10.1086,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:06:00,7.0041,6.5137,5.6263,10.1079,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:07:00,7.0041,6.5137,5.6259,10.1082,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:08:00,7.0045,6.5137,5.6259,10.1086,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:09:00,7.0045,6.5133,5.6259,10.1075,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:10:00,7.0045,6.5137,5.6259,10.1075,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:11:00,7.0045,6.5137,5.6263,10.1061,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:12:00,7.0045,6.5137,5.6263,10.1058,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:13:00,7.0045,6.5137,5.6259,10.1051,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:14:00,7.0041,6.5133,5.6259,10.1047,8.8922,6.25744,918.6,0,108.6
01/21/2020 03:15:00,7.0041,6.5133,5.6259,10.1061,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:16:00,7.0045,6.5137,5.6263,10.1068,8.8925,6.25744,918.4,0,108.6
01/21/2020 03:17:00,7.0041,6.5133,5.6259,10.1051,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:18:00,7.0045,6.5137,5.6259,10.1061,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:19:00,7.0045,6.5137,5.6259,10.104,8.8925,6.25704,918.6,0,108.6
01/21/2020 03:20:00,7.0045,6.5137,5.6259,10.103,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:21:00,7.0045,6.5137,5.6259,10.1068,8.8925,6.25744,918.7,0,108.6
01/21/2020 03:22:00,7.0045,6.5137,5.6263,10.1068,8.8925,6.25704,918.6,0,108.6
01/21/2020 03:23:00,7.0041,6.5133,5.6259,10.1054,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:24:00,7.0041,6.5137,5.6263,10.1072,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:25:00,7.0041,6.5137,5.6259,10.1068,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:26:00,7.0045,6.5137,5.6263,10.1068,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:27:00,7.0045,6.5137,5.6259,10.1089,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:28:00,7.0045,6.5137,5.6259,10.1107,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:29:00,7.0045,6.5137,5.6259,10.1096,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:30:00,7.0045,6.5137,5.6259,10.1068,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:31:00,7.0041,6.5137,5.6263,10.1068,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:32:00,7.0045,6.5137,5.6259,10.1072,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:33:00,7.0041,6.5133,5.6259,10.1075,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:34:00,7.0045,6.5137,5.6263,10.1096,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:35:00,7.0045,6.5137,5.6263,10.1114,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:36:00,7.0045,6.5137,5.6263,10.1124,8.8925,6.25704,918.5,0,108.6
01/21/2020 03:37:00,7.0045,6.5137,5.6259,10.1117,8.8925,6.25744,918.4,0,108.6
01/21/2020 03:38:00,7.0045,6.5137,5.6259,10.11,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:39:00,7.0041,6.5137,5.6259,10.1075,8.8925,6.25744,918.4,0,108.6
01/21/2020 03:40:00,7.0041,6.5133,5.6263,10.1068,8.8925,6.25704,918.4,0,108.6
01/21/2020 03:41:00,7.0041,6.5137,5.6259,10.1068,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:42:00,7.0041,6.5137,5.6263,10.1096,8.8922,6.25744,918.5,0,108.6
01/21/2020 03:43:00,7.0045,6.5137,5.6259,10.1075,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:44:00,7.0041,6.5137,5.6259,10.1072,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:45:00,7.0045,6.5137,5.6259,10.1061,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:46:00,7.0045,6.5137,5.6263,10.1065,8.8925,6.25744,918.5,0,108.6
01/21/2020 03:47:00,7.0041,6.5137,5.6263,10.1072,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:48:00,7.0041,6.5137,5.6259,10.1082,8.8925,6.25704,918.6,0,108.6
01/21/2020 03:49:00,7.0045,6.5137,5.6259,10.1082,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:50:00,7.0045,6.5137,5.6259,10.1082,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:51:00,7.0041,6.5133,5.6263,10.1082,8.8925,6.25704,918.6,0,108.6
01/21/2020 03:52:00,7.0041,6.5137,5.6259,10.1086,8.8925,6.25704,918.6,0,108.6
01/21/2020 03:53:00,7.0045,6.5133,5.6263,10.1068,8.8925,6.25744,918.7,0,108.6
01/21/2020 03:54:00,7.0045,6.5133,5.6259,10.1061,8.8922,6.25704,918.6,0,108.6
01/21/2020 03:55:00,7.0045,6.5137,5.6259,10.1061,8.8922,6.25744,918.6,0,108.6
01/21/2020 03:56:00,7.0045,6.5137,5.6259,10.1054,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:57:00,7.0041,6.5137,5.6259,10.1075,8.8925,6.25744,918.6,0,108.6
01/21/2020 03:58:00,7.0045,6.5137,5.6259,10.11,8.8922,6.25744,918.6,0,108.6
01/21/2020 03:59:00,7.0045,6.5137,5.6259,10.1082,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:00:00,7.0045,6.5137,5.6259,10.1075,8.8922,6.25744,918.6,0,108.6
01/21/2020 04:01:00,7.0045,6.5133,5.6259,10.1075,8.8925,6.25744,918.5,0,108.6
01/21/2020 04:02:00,7.0045,6.5137,5.6259,10.11,8.8925,6.25744,918.5,0,108.6
01/21/2020 04:03:00,7.0045,6.5137,5.6259,10.1096,8.8925,6.25704,918.5,0,108.6
01/21/2020 04:04:00,7.0041,6.5137,5.6259,10.1096,8.8925,6.25704,918.5,0,108.6
01/21/2020 04:05:00,7.0045,6.5137,5.6259,10.1075,8.8925,6.25744,918.5,0,108.6
01/21/2020 04:06:00,7.0045,6.5137,5.6263,10.1061,8.8925,6.25704,918.5,0,108.6
01/21/2020 04:07:00,7.0045,6.5137,5.6259,10.1058,8.8925,6.25704,918.5,0,108.6
01/21/2020 04:08:00,7.0045,6.5137,5.6263,10.1068,8.8925,6.25744,918.5,0,108.6
01/21/2020 04:09:00,7.0041,6.5137,5.6259,10.1082,8.8925,6.25744,918.5,0,108.6
01/21/2020 04:10:00,7.0045,6.5137,5.6259,10.1103,8.8925,6.25704,918.5,0,108.6
01/21/2020 04:11:00,7.0045,6.5137,5.6259,10.1103,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:12:00,7.0041,6.5137,5.6259,10.1096,8.8925,6.25744,918.7,0,108.6
01/21/2020 04:13:00,7.0045,6.5137,5.6259,10.1096,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:14:00,7.0045,6.5137,5.6259,10.1107,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:15:00,7.0045,6.5137,5.6259,10.1093,8.8925,6.25744,918.7,0,108.6
01/21/2020 04:16:00,7.0045,6.5137,5.6259,10.1079,8.8922,6.25704,918.6,0,108.6
01/21/2020 04:17:00,7.0045,6.5133,5.6259,10.1061,8.8925,6.25704,918.6,0,108.6
01/21/2020 04:18:00,7.0041,6.5137,5.6259,10.1047,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:19:00,7.0045,6.5137,5.6259,10.1061,8.8925,6.25704,918.7,0,108.6
01/21/2020 04:20:00,7.0041,6.5137,5.6259,10.1072,8.8925,6.25744,918.7,0,108.6
01/21/2020 04:21:00,7.0045,6.5133,5.6259,10.1072,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:22:00,7.0045,6.5137,5.6259,10.1061,8.8925,6.25704,918.6,0,108.6
01/21/2020 04:23:00,7.0045,6.5137,5.6259,10.1065,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:24:00,7.0041,6.5133,5.6259,10.11,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:25:00,7.0041,6.5137,5.6259,10.1086,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:26:00,7.0045,6.5137,5.6259,10.1072,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:27:00,7.0045,6.5137,5.6259,10.1058,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:28:00,7.0045,6.5137,5.6259,10.1086,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:29:00,7.0045,6.5137,5.6259,10.11,8.8925,6.25744,918.7,0,108.6
01/21/2020 04:30:00,7.0045,6.5137,5.6259,10.1128,8.8922,6.25744,918.7,0,108.6
01/21/2020 04:31:00,7.0045,6.5137,5.6259,10.1121,8.8925,6.25744,918.7,0,108.6
01/21/2020 04:32:00,7.0045,6.5137,5.6259,10.1124,8.8922,6.25744,918.6,0,108.6
01/21/2020 04:33:00,7.0045,6.5137,5.6259,10.111,8.8922,6.25744,918.6,0,108.6
01/21/2020 04:34:00,7.0045,6.5137,5.6259,10.11,8.8925,6.25704,918.7,0,108.6
01/21/2020 04:35:00,7.0045,6.5137,5.6259,10.1089,8.8925,6.25744,918.6,0,108.6
01/21/2020 04:36:00,7.0045,6.5133,5.6259,10.1075,8.8925,6.25704,918.7,0,108.6
01/21/2020 04:37:00,7.0045,6.5137,5.6259,10.1089,8.8925,6.25704,918.7,0,108.6
01/21/2020 04:38:00,7.0045,6.5137,5.6263,10.1093,8.8925,6.25704,918.6,0,108.6
01/21/2020 04:39:00,7.0045,6.5137,5.6259,10.1096,8.8925,6.25704,918.6,0,108.6
01/21/2020 04:40:00,7.0045,6.5137,5.6259,10.111,8.8925,6.25704,918.6,0,108.6
01/21/2020 04:41:00,7.0045,6.514,5.6259,10.111,8.8925,6.25744,918.5,0,108.6
01/21/2020 04:42:00,7.0045,6.5137,5.6259,10.1089,8.8925,6.25704,918.7,0,108.6
01/21/2020 04:43:00,7.0045,6.5137,5.6259,10.1114,8.8925,6.25744,918.7,0,108.6
01/21/2020 04:44:00,7.0045,6.5133,5.6259,10.1145,8.8925,6.25744,918.7,0,108.6
01/21/2020 04:45:00,7.0045,6.5137,5.6259,10.1086,8.8925,6.25704,918.8,0,108.6
01/21/2020 04:46:00,7.0045,6.5133,5.6259,10.1072,8.8925,6.25744,918.8,0,108.6
01/21/2020 04:47:00,7.0045,6.5137,5.6259,10.1054,8.8925,6.25704,918.7,0,108.6
01/21/2020 04:48:00,7.0045,6.5137,5.6259,10.1058,8.8925,6.25744,918.7,0,108.6
01/21/2020 04:49:00,7.0041,6.5137,5.6259,10.1086,8.8925,6.25704,918.8,0,108.6
01/21/2020 04:50:00,7.0045,6.5137,5.6259,10.1072,8.8925,6.25704,918.8,0,108.6
01/21/2020 04:51:00,7.0045,6.5137,5.6259,10.1072,8.8925,6.25704,918.7,0,108.6
01/21/2020 04:52:00,7.0045,6.5137,5.6259,10.1075,8.8925,6.25744,918.7,0,108.6
01/21/2020 04:53:00,7.0045,6.5137,5.6259,10.1096,8.8925,6.25744,918.8,0,108.6
01/21/2020 04:54:00,7.0045,6.5137,5.6259,10.1086,8.8925,6.25744,918.7,0,108.6
01/21/2020 04:55:00,7.0041,6.5137,5.6259,10.1079,8.8922,6.25744,918.7,0,108.6
01/21/2020 04:56:00,7.0041,6.5137,5.6259,10.1068,8.8922,6.25744,918.8,0,108.6
01/21/2020 04:57:00,7.0045,6.5137,5.6259,10.1082,8.8925,6.25744,918.7,0,108.6
01/21/2020 04:58:00,7.0045,6.5133,5.6259,10.1082,8.8925,6.25704,918.7,0,108.6
01/21/2020 04:59:00,7.0041,6.5137,5.6263,10.1089,8.8922,6.25744,918.7,0,108.6
01/21/2020 05:00:00,7.0045,6.5137,5.6259,10.1086,8.8925,6.25744,918.8,0,108.6
01/21/2020 05:01:00,7.0045,6.5137,5.6259,10.1089,8.8925,6.25704,918.7,0,108.6
01/21/2020 05:02:00,7.0045,6.5137,5.6259,10.1114,8.8922,6.25744,918.7,0,108.6
01/21/2020 05:03:00,7.0045,6.5137,5.6259,10.111,8.8925,6.25704,918.8,0,108.6
01/21/2020 05:04:00,7.0045,6.5137,5.6259,10.1103,8.8925,6.25704,918.7,0,108.6
01/21/2020 05:05:00,7.0045,6.5133,5.6259,10.1096,8.8925,6.25704,918.7,0,108.6
01/21/2020 05:06:00,7.0045,6.5137,5.6259,10.1093,8.8925,6.25744,918.8,0,108.6
01/21/2020 05:07:00,7.0045,6.5137,5.6263,10.1079,8.8925,6.25704,918.7,0,108.6
01/21/2020 05:08:00,7.0045,6.5137,5.6263,10.1089,8.8925,6.25744,918.7,0,108.6
01/21/2020 05:09:00,7.0045,6.5137,5.6259,10.1068,8.8925,6.25704,918.9,0,108.6
01/21/2020 05:10:00,7.0045,6.5137,5.6259,10.1093,8.8925,6.25704,918.8,0,108.6
01/21/2020 05:11:00,7.0045,6.5137,5.6259,10.1068,8.8922,6.25704,918.7,0,108.6
01/21/2020 05:12:00,7.0045,6.5137,5.6259,10.1082,8.8922,6.25704,918.7,0,108.6
01/21/2020 05:13:00,7.0045,6.5133,5.6259,10.1068,8.8925,6.25744,918.8,0,108.6
01/21/2020 05:14:00,7.0045,6.5137,5.6259,10.1072,8.8925,6.25704,918.7,0,108.6
01/21/2020 05:15:00,7.0045,6.5133,5.6259,10.1061,8.8925,6.25704,918.6,0,108.6
01/21/2020 05:16:00,7.0045,6.5137,5.6259,10.1051,8.8925,6.25744,918.6,0,108.6
01/21/2020 05:17:00,7.0045,6.5137,5.6259,10.0998,8.8925,6.25744,918.7,0,108.6
01/21/2020 05:18:00,7.0045,6.5137,5.6259,10.1026,8.8925,6.25704,918.7,0,108.6
01/21/2020 05:19:00,7.0045,6.5137,5.6259,10.1009,8.8925,6.25744,918.7,0,108.6
01/21/2020 05:20:00,7.0045,6.5137,5.6259,10.1096,8.8925,6.25744,918.8,0,108.6
01/21/2020 05:21:00,7.0045,6.5137,5.6259,10.1065,8.8925,6.25704,918.7,0,108.6
01/21/2020 05:22:00,7.0045,6.5137,5.6259,10.1065,8.8925,6.25704,918.8,0,108.6
01/21/2020 05:23:00,7.0045,6.5133,5.6259,10.1002,8.8925,6.25744,918.7,0,108.6
01/21/2020 05:24:00,7.0045,6.5137,5.6259,10.0998,8.8925,6.25744,918.7,0,108.6
01/21/2020 05:25:00,7.0045,6.5137,5.6259,10.0977,8.8922,6.25744,918.7,0,108.6
01/21/2020 05:26:00,7.0045,6.514,5.6259,10.0988,8.8925,6.25704,918.7,0,108.6
01/21/2020 05:27:00,7.0045,6.5137,5.6259,10.1012,8.8922,6.25704,918.8,0,108.6
01/21/2020 05:28:00,7.0041,6.5137,5.6259,10.1037,8.8925,6.25744,918.8,0,108.6
01/21/2020 05:29:00,7.0045,6.5137,5.6259,10.1051,8.8925,6.25744,918.8,0,108.6
01/21/2020 05:30:00,7.0045,6.514,5.6259,10.1058,8.8925,6.25704,918.8,0,108.6
01/21/2020 05:31:00,7.0045,6.5133,5.6259,10.1037,8.8925,6.25744,918.8,0,108.6
01/21/2020 05:32:00,7.0045,6.5137,5.6259,10.1019,8.8925,6.25744,918.8,0,108.6
01/21/2020 05:33:00,7.0045,6.5137,5.6259,10.103,8.8925,6.25704,918.9,0,108.6
01/21/2020 05:34:00,7.0045,6.5137,5.6259,10.1009,8.8925,6.25704,918.7,0,108.6
01/21/2020 05:35:00,7.0045,6.5137,5.6259,10.1019,8.8922,6.25744,918.8,0,108.6
01/21/2020 05:36:00,7.0045,6.5137,5.6259,10.1009,8.8925,6.25704,918.8,0,108.6
01/21/2020 05:37:00,7.0045,6.5137,5.6259,10.0998,8.8925,6.25704,918.9,0,108.6
01/21/2020 05:38:00,7.0045,6.5137,5.6259,10.1005,8.8925,6.25704,918.8,0,108.6
01/21/2020 05:39:00,7.0045,6.5133,5.6259,10.0974,8.8925,6.25744,918.8,0,108.6
01/21/2020 05:40:00,7.0045,6.5137,5.6259,10.0977,8.8925,6.25704,918.8,0,108.6
01/21/2020 05:41:00,7.0045,6.5137,5.6259,10.1005,8.8925,6.25704,918.9,0,108.6
01/21/2020 05:42:00,7.0045,6.5137,5.6259,10.1009,8.8925,6.25704,918.9,0,108.6
01/21/2020 05:43:00,7.0045,6.5137,5.6259,10.1012,8.8925,6.25704,918.8,0,108.6
01/21/2020 05:44:00,7.0045,6.5137,5.6259,10.1012,8.8925,6.25744,918.8,0,108.6
01/21/2020 05:45:00,7.0045,6.514,5.6259,10.1016,8.8925,6.25704,918.9,0,108.6
01/21/2020 05:46:00,7.0045,6.5133,5.6259,10.1012,8.8925,6.25744,918.9,0,108.6
01/21/2020 05:47:00,7.0045,6.514,5.6259,10.1033,8.8925,6.25704,918.9,0,108.6
01/21/2020 05:48:00,7.0045,6.5137,5.6259,10.1019,8.8925,6.25744,918.9,0,108.6
01/21/2020 05:49:00,7.0045,6.5137,5.6259,10.1012,8.8925,6.25704,918.9,0,108.6
01/21/2020 05:50:00,7.0045,6.5137,5.6263,10.1019,8.8925,6.25744,918.9,0,108.6
01/21/2020 05:51:00,7.0045,6.5137,5.6263,10.1023,8.8925,6.25744,918.9,0,108.6
01/21/2020 05:52:00,7.0045,6.5137,5.6259,10.1009,8.8925,6.25744,919,0,108.6
01/21/2020 05:53:00,7.0045,6.5137,5.6259,10.0991,8.8925,6.25744,918.9,0,108.6
01/21/2020 05:54:00,7.0045,6.5137,5.6263,10.0995,8.8925,6.25704,918.9,0,108.6
01/21/2020 05:55:00,7.0045,6.5137,5.6259,10.0984,8.8925,6.25704,918.9,0,108.6
01/21/2020 05:56:00,7.0045,6.5137,5.6259,10.0981,8.8925,6.25744,918.8,0,108.6
01/21/2020 05:57:00,7.0045,6.5137,5.6263,10.0988,8.8925,6.25744,919,0,108.6
01/21/2020 05:58:00,7.0045,6.5137,5.6263,10.0974,8.8925,6.25744,918.9,0,108.6
01/21/2020 05:59:00,7.0045,6.5137,5.6263,10.0966,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:00:00,7.0045,6.5137,5.6259,10.0981,8.8925,6.25744,919,0,108.6
01/21/2020 06:01:00,7.0045,6.514,5.6259,10.1002,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:02:00,7.0045,6.5137,5.6263,10.0995,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:03:00,7.0045,6.5137,5.6263,10.1012,8.8925,6.25704,918.9,0,108.6
01/21/2020 06:04:00,7.0041,6.5137,5.6259,10.1005,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:05:00,7.0045,6.5137,5.6263,10.1009,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:06:00,7.0045,6.5137,5.6263,10.103,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:07:00,7.0045,6.5137,5.6263,10.103,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:08:00,7.0045,6.5137,5.6259,10.103,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:09:00,7.0045,6.5137,5.6263,10.1033,8.8925,6.25704,918.9,0,108.6
01/21/2020 06:10:00,7.0045,6.5137,5.6259,10.103,8.8925,6.25744,919,0,108.6
01/21/2020 06:11:00,7.0045,6.5137,5.6259,10.1012,8.8925,6.25744,919,0,108.6
01/21/2020 06:12:00,7.0045,6.5137,5.6263,10.1016,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:13:00,7.0045,6.5137,5.6263,10.1023,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:14:00,7.0045,6.514,5.6263,10.104,8.8925,6.25744,919,0,108.6
01/21/2020 06:15:00,7.0045,6.514,5.6263,10.104,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:16:00,7.0045,6.5137,5.6259,10.1044,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:17:00,7.0045,6.514,5.6259,10.1033,8.8925,6.25744,918.8,0,108.6
01/21/2020 06:18:00,7.0045,6.514,5.6263,10.1026,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:19:00,7.0045,6.5137,5.6263,10.1026,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:20:00,7.0045,6.5137,5.6263,10.1023,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:21:00,7.0045,6.514,5.6259,10.103,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:22:00,7.0045,6.5137,5.6263,10.1023,8.8925,6.25704,918.9,0,108.6
01/21/2020 06:23:00,7.0045,6.5137,5.6263,10.0998,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:24:00,7.0045,6.5137,5.6263,10.1009,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:25:00,7.0045,6.514,5.6263,10.1026,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:26:00,7.0045,6.5137,5.6259,10.1026,8.8925,6.25744,918.8,0,108.6
01/21/2020 06:27:00,7.0045,6.5137,5.6263,10.1019,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:28:00,7.0045,6.5137,5.6263,10.1033,8.8925,6.25744,918.8,0,108.6
01/21/2020 06:29:00,7.0045,6.5137,5.6263,10.1037,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:30:00,7.0045,6.5137,5.6263,10.104,8.8925,6.25744,919,0,108.6
01/21/2020 06:31:00,7.0045,6.5137,5.6263,10.1058,8.8925,6.25704,918.9,0,108.6
01/21/2020 06:32:00,7.0045,6.5137,5.6263,10.1051,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:33:00,7.0045,6.5137,5.6259,10.1051,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:34:00,7.0045,6.5137,5.6263,10.1047,8.8925,6.25744,918.8,0,108.6
01/21/2020 06:35:00,7.0045,6.5137,5.6263,10.1044,8.8925,6.25704,918.9,0,108.6
01/21/2020 06:36:00,7.0045,6.5137,5.6263,10.1047,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:37:00,7.0045,6.5137,5.6263,10.1047,8.8925,6.25704,918.8,0,108.6
01/21/2020 06:38:00,7.0045,6.514,5.6259,10.1051,8.8925,6.25744,918.8,0,108.6
01/21/2020 06:39:00,7.0045,6.514,5.6263,10.1047,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:40:00,7.0045,6.5137,5.6263,10.1051,8.8925,6.25744,918.8,0,108.6
01/21/2020 06:41:00,7.0045,6.5137,5.6263,10.1044,8.8925,6.25744,918.8,0,108.6
01/21/2020 06:42:00,7.0045,6.5137,5.6263,10.1037,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:43:00,7.0045,6.5137,5.6259,10.1047,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:44:00,7.0045,6.514,5.6263,10.1037,8.8928,6.25744,918.9,0,108.6
01/21/2020 06:45:00,7.0045,6.5137,5.6263,10.103,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:46:00,7.0045,6.5137,5.6263,10.1037,8.8925,6.25744,919,0,108.6
01/21/2020 06:47:00,7.0045,6.514,5.6259,10.1037,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:48:00,7.0045,6.514,5.6263,10.1023,8.8925,6.25744,919,0,108.6
01/21/2020 06:49:00,7.0045,6.5137,5.6263,10.1037,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:50:00,7.0045,6.5137,5.6259,10.1044,8.8928,6.25744,918.9,0,108.6
01/21/2020 06:51:00,7.0045,6.5137,5.6259,10.1068,8.8925,6.25744,919,0,108.6
01/21/2020 06:52:00,7.0045,6.5133,5.6263,10.1054,8.8925,6.25744,919,0,108.6
01/21/2020 06:53:00,7.0045,6.514,5.6263,10.1072,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:54:00,7.0045,6.5137,5.6259,10.1047,8.8928,6.25744,919,0,108.6
01/21/2020 06:55:00,7.0045,6.5137,5.6263,10.104,8.8925,6.25744,918.9,0,108.6
01/21/2020 06:56:00,7.0045,6.514,5.6259,10.1047,8.8925,6.25744,919.1,0,108.6
01/21/2020 06:57:00,7.0045,6.5137,5.6263,10.1079,8.8925,6.25744,919,0,108.6
01/21/2020 06:58:00,7.0045,6.5137,5.6263,10.1051,8.8928,6.25744,919,0,108.6
01/21/2020 06:59:00,7.0045,6.5137,5.6263,10.1061,8.8925,6.25744,919,0,108.6
01/21/2020 07:00:00,7.0045,6.5137,5.6263,10.103,8.8925,6.25744,918.9,0,108.6
01/21/2020 07:01:00,7.0045,6.5137,5.6263,10.1044,8.8925,6.25744,918.9,0,108.6
01/21/2020 07:02:00,7.0045,6.5137,5.6263,10.1054,8.8925,6.25744,919,0,108.6
01/21/2020 07:03:00,7.0045,6.514,5.6259,10.1026,8.8925,6.25744,919,0,108.6
01/21/2020 07:04:00,7.0045,6.514,5.6263,10.1047,8.8925,6.25744,919,0,108.6
01/21/2020 07:05:00,7.0045,6.5137,5.6263,10.1044,8.8925,6.25744,919,0,108.6
01/21/2020 07:06:00,7.0045,6.5137,5.6263,10.1061,8.8928,6.25744,919,0,108.6
01/21/2020 07:07:00,7.0045,6.5137,5.6263,10.1054,8.8925,6.25744,919,0,108.6
01/21/2020 07:08:00,7.0045,6.5137,5.6263,10.1068,8.8928,6.25744,919.1,0,108.6
01/21/2020 07:09:00,7.0045,6.5137,5.6263,10.1068,8.8928,6.25744,918.9,0,108.6
01/21/2020 07:10:00,7.0045,6.5137,5.6263,10.1072,8.8925,6.25744,918.9,0,108.6
01/21/2020 07:11:00,7.0045,6.5137,5.6263,10.1072,8.8928,6.25744,919,0,108.6
01/21/2020 07:12:00,7.0045,6.5137,5.6263,10.1072,8.8925,6.25744,919,0,108.6
01/21/2020 07:13:00,7.0045,6.514,5.6263,10.1068,8.8925,6.25744,919,0,108.6
01/21/2020 07:14:00,7.0045,6.5137,5.6263,10.1068,8.8928,6.25744,919,0,108.6
01/21/2020 07:15:00,7.0045,6.5137,5.6263,10.1075,8.8928,6.25744,919,0,108.6
01/21/2020 07:16:00,7.0045,6.5137,5.6263,10.1072,8.8928,6.25744,919,0,108.6
01/21/2020 07:17:00,7.0045,6.5137,5.6263,10.1068,8.8928,6.25744,919,0,108.6
01/21/2020 07:18:00,7.0045,6.5137,5.6263,10.1061,8.8928,6.25744,919,0,108.6
01/21/2020 07:19:00,7.0045,6.5137,5.6263,10.1061,8.8925,6.25744,918.9,0,108.6
01/21/2020 07:20:00,7.0045,6.5137,5.6263,10.1061,8.8928,6.25744,918.9,0,108.6
01/21/2020 07:21:00,7.0045,6.5137,5.6263,10.1058,8.8928,6.25744,918.9,0,108.6
01/21/2020 07:22:00,7.0045,6.5137,5.6263,10.1061,8.8925,6.25744,919,0,108.6
01/21/2020 07:23:00,7.0045,6.5137,5.6263,10.1058,8.8928,6.25744,919.1,0,108.6
01/21/2020 07:24:00,7.0045,6.514,5.6263,10.1058,8.8928,6.25744,919,0,108.6
01/21/2020 07:25:00,7.0045,6.5137,5.6263,10.1058,8.8925,6.25744,919.1,0,108.6
01/21/2020 07:26:00,7.0045,6.514,5.6263,10.1061,8.8928,6.25744,919,0,108.6
01/21/2020 07:27:00,7.0045,6.514,5.6263,10.1051,8.8928,6.25744,919,0,108.6
01/21/2020 07:28:00,7.0045,6.5137,5.6263,10.1054,8.8928,6.25744,919,0,108.6
01/21/2020 07:29:00,7.0045,6.5137,5.6263,10.1047,8.8928,6.25744,919.1,0,108.6
01/21/2020 07:30:00,7.0045,6.514,5.6263,10.1054,8.8928,6.25744,919,0,108.6
01/21/2020 07:31:00,7.0045,6.5137,5.6263,10.1051,8.8928,6.25744,919,0,108.6
01/21/2020 07:32:00,7.0045,6.514,5.6263,10.1054,8.8928,6.25744,919.1,0,108.6
01/21/2020 07:33:00,7.0045,6.5137,5.6263,10.1051,8.8928,6.25744,919,0,108.6
01/21/2020 07:34:00,7.0045,6.5137,5.6263,10.1047,8.8928,6.25775,919,0,108.6
01/21/2020 07:35:00,7.0045,6.514,5.6263,10.1047,8.8928,6.25744,919,0,108.6
01/21/2020 07:36:00,7.0045,6.514,5.6263,10.1054,8.8928,6.25775,919,0,108.6
01/21/2020 07:37:00,7.0045,6.514,5.6263,10.1044,8.8928,6.25744,919,0,108.6
01/21/2020 07:38:00,7.0045,6.514,5.6263,10.1047,8.8928,6.25744,918.9,0,108.6
01/21/2020 07:39:00,7.0045,6.5137,5.6263,10.1044,8.8928,6.25775,918.9,0,108.6
01/21/2020 07:40:00,7.0045,6.514,5.6263,10.1044,8.8928,6.25744,919,0,108.6
01/21/2020 07:41:00,7.0045,6.514,5.6263,10.1037,8.8928,6.25775,919,0,108.6
01/21/2020 07:42:00,7.0045,6.514,5.6263,10.1044,8.8928,6.25775,919.1,0,108.6
01/21/2020 07:43:00,7.0045,6.5137,5.6263,10.1037,8.8928,6.25775,919,0,108.6
01/21/2020 07:44:00,7.0045,6.5137,5.6263,10.1023,8.8928,6.25775,919,0,108.6
01/21/2020 07:45:00,7.0045,6.5137,5.6263,10.103,8.8928,6.25775,919.1,0,108.6
01/21/2020 07:46:00,7.0045,6.5137,5.6263,10.1037,8.8928,6.25775,919.2,0,108.6
01/21/2020 07:47:00,7.0045,6.5137,5.6263,10.1026,8.8928,6.25775,919,0,108.6
01/21/2020 07:48:00,7.0045,6.5137,5.6263,10.1026,8.8928,6.25775,919.1,0,108.6
01/21/2020 07:49:00,7.0045,6.5137,5.6263,10.1019,8.8928,6.25775,919,0,108.6
01/21/2020 07:50:00,7.0045,6.5137,5.6263,10.1023,8.8928,6.25775,919.2,0,108.6
01/21/2020 07:51:00,7.0045,6.5137,5.6263,10.1026,8.8928,6.25775,919.1,0,108.6
01/21/2020 07:52:00,7.0045,6.5137,5.6263,10.1026,8.8928,6.25775,919.1,0,108.6
01/21/2020 07:53:00,7.0045,6.514,5.6263,10.1023,8.8928,6.25775,919.1,0,108.6
01/21/2020 07:54:00,7.0045,6.5137,5.6263,10.1037,8.8932,6.25775,919.1,0,108.6
01/21/2020 07:55:00,7.0045,6.514,5.6263,10.1033,8.8932,6.25775,919.1,0,108.6
01/21/2020 07:56:00,7.0045,6.514,5.6263,10.1033,8.8928,6.25775,919.1,0,108.6
01/21/2020 07:57:00,7.0045,6.5137,5.6263,10.104,8.8928,6.25775,919.1,0,108.6
01/21/2020 07:58:00,7.0045,6.5137,5.6263,10.1047,8.8928,6.25775,919.1,0,108.6
01/21/2020 07:59:00,7.0045,6.5137,5.6263,10.1061,8.8928,6.25775,919.1,0,108.6
01/21/2020 08:00:00,7.005,6.5137,5.6263,10.1058,8.8932,6.25775,919.1,0,108.6
01/21/2020 08:01:00,7.0045,6.514,5.6263,10.1065,8.8928,6.25775,919.1,0,108.6
01/21/2020 08:02:00,7.0045,6.514,5.6263,10.1068,8.8932,6.25775,919.1,0,108.6
01/21/2020 08:03:00,7.0045,6.5137,5.6263,10.1072,8.8928,6.25775,919.1,0,108.6
01/21/2020 08:04:00,7.0045,6.514,5.6263,10.1072,8.8928,6.25775,919.1,0,108.6
01/21/2020 08:05:00,7.0045,6.5137,5.6263,10.1058,8.8932,6.25775,919.2,0,108.6
01/21/2020 08:06:00,7.0045,6.5137,5.6263,10.1051,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:07:00,7.0045,6.5137,5.6263,10.1044,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:08:00,7.0045,6.5137,5.6263,10.1058,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:09:00,7.0045,6.514,5.6263,10.1058,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:10:00,7.0045,6.514,5.6263,10.1065,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:11:00,7.0045,6.5137,5.6263,10.1061,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:12:00,7.0045,6.514,5.6263,10.1058,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:13:00,7.0045,6.5137,5.6263,10.1054,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:14:00,7.0045,6.514,5.6263,10.1044,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:15:00,7.0045,6.514,5.6263,10.1051,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:16:00,7.0045,6.514,5.6263,10.1058,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:17:00,7.0045,6.514,5.6263,10.1061,8.8932,6.25775,919.3,0,108.6
01/21/2020 08:18:00,7.0045,6.5137,5.6263,10.1072,8.8932,6.25775,919.2,0,108.6
01/21/2020 08:19:00,7.0045,6.5137,5.6263,10.1061,8.8932,6.25775,919.2,0,108.6
01/21/2020 08:20:00,7.0045,6.5137,5.6263,10.1054,8.8932,6.25775,919.3,0,108.6
01/21/2020 08:21:00,7.0045,6.514,5.6263,10.1075,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:22:00,7.0045,6.5137,5.6263,10.1065,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:23:00,7.0045,6.514,5.6263,10.1068,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:24:00,7.0045,6.5137,5.6263,10.1068,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:25:00,7.0045,6.5137,5.6263,10.1072,8.8928,6.25775,919.1,0,108.6
01/21/2020 08:26:00,7.0045,6.514,5.6263,10.1061,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:27:00,7.0045,6.514,5.6263,10.1075,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:28:00,7.0045,6.5137,5.6263,10.1079,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:29:00,7.0045,6.5137,5.6263,10.1072,8.8928,6.25775,919.1,0,108.6
01/21/2020 08:30:00,7.0045,6.514,5.6263,10.1068,8.8928,6.25775,919.1,0,108.6
01/21/2020 08:31:00,7.0045,6.5137,5.6263,10.1068,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:32:00,7.0045,6.5137,5.6263,10.1058,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:33:00,7.0045,6.5137,5.6263,10.1068,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:34:00,7.0045,6.514,5.6263,10.1058,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:35:00,7.0045,6.5137,5.6263,10.1061,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:36:00,7.0045,6.514,5.6263,10.1065,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:37:00,7.0045,6.514,5.6263,10.1054,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:38:00,7.005,6.514,5.6263,10.1065,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:39:00,7.0045,6.5137,5.6263,10.1068,8.8932,6.25775,919.2,0,108.6
01/21/2020 08:40:00,7.0045,6.5137,5.6263,10.1082,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:41:00,7.0045,6.5137,5.6263,10.1061,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:42:00,7.0045,6.5137,5.6263,10.1068,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:43:00,7.0045,6.5137,5.6263,10.1072,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:44:00,7.0045,6.514,5.6263,10.1061,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:45:00,7.0045,6.514,5.6263,10.1072,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:46:00,7.0045,6.514,5.6263,10.1061,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:47:00,7.005,6.514,5.6263,10.1075,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:48:00,7.0045,6.514,5.6263,10.1089,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:49:00,7.0045,6.514,5.6263,10.1068,8.8928,6.25775,919.2,0,108.6
01/21/2020 08:50:00,7.0045,6.5137,5.6263,10.1072,8.8932,6.25775,919.3,0,108.6
01/21/2020 08:51:00,7.005,6.514,5.6263,10.1072,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:52:00,7.0045,6.5137,5.6263,10.1086,8.8928,6.25775,919.4,0,108.6
01/21/2020 08:53:00,7.005,6.514,5.6263,10.1079,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:54:00,7.0045,6.5137,5.6263,10.11,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:55:00,7.0045,6.514,5.6263,10.1089,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:56:00,7.005,6.514,5.6263,10.1093,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:57:00,7.0045,6.514,5.6263,10.11,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:58:00,7.0045,6.514,5.6263,10.1093,8.8928,6.25775,919.3,0,108.6
01/21/2020 08:59:00,7.0045,6.5137,5.6263,10.1103,8.8928,6.25775,919.2,0,108.6
01/21/2020 09:00:00,7.005,6.514,5.6263,10.1089,8.8928,6.25775,919.2,0,108.6
01/21/2020 09:01:00,7.005,6.514,5.6263,10.1107,8.8928,6.25775,919.3,0,108.6
01/21/2020 09:02:00,7.005,6.5137,5.6263,10.1096,8.8928,6.25775,919.3,0,108.6
01/21/2020 09:03:00,7.005,6.5137,5.6263,10.1103,8.8928,6.25775,919.2,0,108.6
01/21/2020 09:04:00,7.0045,6.514,5.6263,10.11,8.8928,6.25775,919.2,0,108.6
01/21/2020 09:05:00,7.005,6.5137,5.6263,10.11,8.8928,6.25815,919.2,0,108.6
01/21/2020 09:06:00,7.005,6.5137,5.6263,10.1086,8.8928,6.25775,919.2,0,108.6
01/21/2020 09:07:00,7.005,6.5137,5.6263,10.1089,8.8928,6.25775,919.2,0,108.6
01/21/2020 09:08:00,7.005,6.5137,5.6263,10.1103,8.8928,6.25775,919.2,0,108.6
01/21/2020 09:09:00,7.005,6.5137,5.6263,10.1086,8.8928,6.25815,919.2,0,108.6
01/21/2020 09:10:00,7.005,6.5137,5.6263,10.1089,8.8928,6.25775,919.2,0.2,108.8
01/21/2020 09:11:00,7.005,6.5137,5.6263,10.1103,8.8928,6.25775,919.1,0,108.8
01/21/2020 09:12:00,7.005,6.514,5.6263,10.1107,8.8928,6.25775,919.2,0,108.8
01/21/2020 09:13:00,7.005,6.514,5.6263,10.1096,8.8928,6.25775,919.1,0,108.8
01/21/2020 09:14:00,7.005,6.514,5.6263,10.1114,8.8928,6.25775,919,0,108.8
01/21/2020 09:15:00,7.005,6.514,5.6263,10.111,8.8928,6.25775,919.2,0,108.8
01/21/2020 09:16:00,7.005,6.5137,5.6263,10.1103,8.8928,6.25775,919,0,108.8
01/21/2020 09:17:00,7.005,6.514,5.6263,10.1103,8.8928,6.25775,919,0,108.8
01/21/2020 09:18:00,7.0054,6.514,5.6263,10.1089,8.8928,6.25775,919.1,0,108.8
01/21/2020 09:19:00,7.0054,6.514,5.6266,10.1103,8.8928,6.25775,919,0,108.8
01/21/2020 09:20:00,7.005,6.5137,5.6263,10.1096,8.8928,6.25775,919.1,0,108.8
01/21/2020 09:21:00,7.0054,6.5137,5.6263,10.1103,8.8928,6.25775,919,0,108.8
01/21/2020 09:22:00,7.0054,6.514,5.6263,10.1089,8.8928,6.25775,918.9,0,108.8
01/21/2020 09:23:00,7.005,6.514,5.6263,10.1089,8.8928,6.25815,918.9,0,108.8
01/21/2020 09:24:00,7.0054,6.514,5.6263,10.1079,8.8928,6.25775,919,0,108.8
01/21/2020 09:25:00,7.0054,6.5137,5.6263,10.1072,8.8928,6.25775,918.9,0,108.8
01/21/2020 09:26:00,7.0054,6.5137,5.6263,10.1089,8.8928,6.25775,919,0,108.8
01/21/2020 09:27:00,7.0054,6.514,5.6263,10.1082,8.8928,6.25775,919,0,108.8
01/21/2020 09:28:00,7.0054,6.514,5.6263,10.1089,8.8928,6.25775,918.8,0,108.8
01/21/2020 09:29:00,7.0058,6.514,5.6263,10.1082,8.8928,6.25775,918.9,0,108.8
01/21/2020 09:30:00,7.0058,6.514,5.6263,10.1058,8.8928,6.25775,918.9,0,108.8
01/21/2020 09:31:00,7.0058,6.514,5.6263,10.1072,8.8928,6.25775,918.9,0,108.8
01/21/2020 09:32:00,7.0058,6.514,5.6263,10.1075,8.8928,6.25775,918.9,0,108.8
01/21/2020 09:33:00,7.0058,6.514,5.6263,10.1075,8.8928,6.25775,918.9,0,108.8
01/21/2020 09:34:00,7.0062,6.514,5.6263,10.1075,8.8928,6.25775,918.9,0,108.8
01/21/2020 09:35:00,7.0062,6.514,5.6263,10.1082,8.8928,6.25775,918.8,0,108.8
01/21/2020 09:36:00,7.0058,6.514,5.6263,10.1068,8.8928,6.25815,918.7,0,108.8
01/21/2020 09:37:00,7.0062,6.514,5.6263,10.1086,8.8928,6.25815,918.7,0,108.8
01/21/2020 09:38:00,7.0058,6.514,5.6263,10.1065,8.8928,6.25775,918.8,0,108.8
01/21/2020 09:39:00,7.0066,6.514,5.6263,10.1082,8.8928,6.25775,918.6,0,108.8
01/21/2020 09:40:00,7.0062,6.514,5.6263,10.1089,8.8928,6.25815,918.7,0,108.8
01/21/2020 09:41:00,7.0066,6.514,5.6263,10.11,8.8928,6.25775,918.7,0,108.8
01/21/2020 09:42:00,7.0062,6.514,5.6263,10.1089,8.8928,6.25775,918.7,0,108.8
01/21/2020 09:43:00,7.0066,6.514,5.6263,10.1089,8.8928,6.25815,918.7,0,108.8
01/21/2020 09:44:00,7.0066,6.514,5.6263,10.1072,8.8928,6.25775,918.7,0,108.8
01/21/2020 09:45:00,7.007,6.514,5.6263,10.1065,8.8928,6.25775,918.8,0,108.8
01/21/2020 09:46:00,7.007,6.514,5.6266,10.1068,8.8928,6.25775,918.7,0,108.8
01/21/2020 09:47:00,7.0066,6.514,5.6263,10.1072,8.8928,6.25815,918.7,0,108.8
01/21/2020 09:48:00,7.007,6.514,5.6263,10.1072,8.8928,6.25815,918.7,0,108.8
01/21/2020 09:49:00,7.007,6.514,5.6263,10.1075,8.8928,6.25775,918.7,0,108.8
01/21/2020 09:50:00,7.007,6.514,5.6266,10.1075,8.8928,6.25775,918.7,0,108.8
01/21/2020 09:51:00,7.0074,6.5137,5.6266,10.1086,8.8928,6.25815,918.7,0,108.8
01/21/2020 09:52:00,7.0074,6.514,5.6263,10.1079,8.8928,6.25815,918.6,0,108.8
01/21/2020 09:53:00,7.0074,6.514,5.6263,10.1075,8.8928,6.25775,918.6,0,108.8
01/21/2020 09:54:00,7.0074,6.514,5.6263,10.1075,8.8928,6.25815,918.6,0,108.8
01/21/2020 09:55:00,7.007,6.514,5.6263,10.1068,8.8928,6.25815,918.5,0,108.8
01/21/2020 09:56:00,7.0074,6.514,5.6266,10.1061,8.8928,6.25775,918.6,0,108.8
01/21/2020 09:57:00,7.007,6.5137,5.6263,10.1058,8.8928,6.25815,918.6,0,108.8
01/21/2020 09:58:00,7.0074,6.514,5.6263,10.1061,8.8928,6.25815,918.7,0,108.8
01/21/2020 09:59:00,7.0074,6.514,5.6263,10.1061,8.8928,6.25775,918.6,0,108.8
01/21/2020 10:00:00,7.0074,6.514,5.6263,10.1051,8.8928,6.25775,918.5,0,108.8
01/21/2020 10:01:00,7.0078,6.514,5.6263,10.1058,8.8928,6.25815,918.6,0,108.8
01/21/2020 10:02:00,7.0074,6.514,5.6263,10.1065,8.8928,6.25775,918.6,0,108.8
01/21/2020 10:03:00,7.0074,6.514,5.6263,10.1058,8.8928,6.25815,918.5,0,108.8
01/21/2020 10:04:00,7.0074,6.514,5.6263,10.1065,8.8928,6.25815,918.6,0,108.8
01/21/2020 10:05:00,7.0078,6.514,5.6263,10.1054,8.8928,6.25815,918.6,0,108.8
01/21/2020 10:06:00,7.0078,6.514,5.6263,10.1058,8.8928,6.25815,918.4,0,108.8
01/21/2020 10:07:00,7.0074,6.5137,5.6263,10.1058,8.8928,6.25815,918.5,0,108.8
01/21/2020 10:08:00,7.0078,6.514,5.6263,10.1051,8.8928,6.25815,918.5,0,108.8
01/21/2020 10:09:00,7.0078,6.5137,5.6263,10.1044,8.8928,6.25815,918.5,0,108.8
01/21/2020 10:10:00,7.0078,6.5137,5.6263,10.1051,8.8928,6.25815,918.5,0,108.8
01/21/2020 10:11:00,7.0078,6.5137,5.6263,10.1044,8.8928,6.25775,918.4,0,108.8
01/21/2020 10:12:00,7.0078,6.514,5.6263,10.1054,8.8928,6.25815,918.4,0,108.8
01/21/2020 10:13:00,7.0078,6.514,5.6263,10.1044,8.8928,6.25815,918.4,0,108.8
01/21/2020 10:14:00,7.0078,6.514,5.6263,10.1051,8.8928,6.25815,918.4,0,108.8
01/21/2020 10:15:00,7.0078,6.514,5.6266,10.1037,8.8928,6.25775,918.4,0,108.8
01/21/2020 10:16:00,7.0078,6.514,5.6263,10.1037,8.8928,6.25815,918.4,0,108.8
01/21/2020 10:17:00,7.0078,6.514,5.6263,10.1033,8.8928,6.25815,918.4,0,108.8
01/21/2020 10:18:00,7.0078,6.5137,5.6263,10.1033,8.8928,6.25815,918.4,0,108.8
01/21/2020 10:19:00,7.0078,6.5137,5.6263,10.1033,8.8928,6.25815,918.4,0,108.8
01/21/2020 10:20:00,7.0078,6.514,5.6263,10.1044,8.8928,6.25775,918.4,0,108.8
01/21/2020 10:21:00,7.0078,6.514,5.6263,10.1047,8.8928,6.25815,918.4,0,108.8
01/21/2020 10:22:00,7.0078,6.514,5.6266,10.1047,8.8928,6.25775,918.3,0,108.8
01/21/2020 10:23:00,7.0078,6.514,5.6266,10.1058,8.8928,6.25815,918.3,0,108.8
01/21/2020 10:24:00,7.0078,6.514,5.6263,10.1044,8.8928,6.25815,918.3,0,108.8
01/21/2020 10:25:00,7.0078,6.5137,5.6263,10.1047,8.8928,6.25815,918.2,0,108.8
01/21/2020 10:26:00,7.0078,6.514,5.6266,10.1065,8.8928,6.25815,918.3,0,108.8
01/21/2020 10:27:00,7.0078,6.514,5.6263,10.1061,8.8928,6.25815,918.3,0,108.8
01/21/2020 10:28:00,7.0078,6.514,5.6263,10.1051,8.8928,6.25815,918.2,0,108.8
01/21/2020 10:29:00,7.0078,6.514,5.6263,10.1051,8.8928,6.25815,918.2,0,108.8
01/21/2020 10:30:00,7.0078,6.5137,5.6263,10.1061,8.8928,6.25815,918.2,0,108.8
01/21/2020 10:31:00,7.0078,6.514,5.6263,10.1051,8.8928,6.25815,918.2,0,108.8
01/21/2020 10:32:00,7.0078,6.5137,5.6263,10.104,8.8928,6.25815,918.2,0,108.8
01/21/2020 10:33:00,7.0078,6.514,5.6263,10.1051,8.8928,6.25815,918.1,0,108.8
01/21/2020 10:34:00,7.0078,6.5137,5.6263,10.1065,8.8928,6.25815,918.2,0,108.8
01/21/2020 10:35:00,7.0078,6.514,5.6263,10.1061,8.8928,6.25815,918.2,0,108.8
01/21/2020 10:36:00,7.0078,6.514,5.6263,10.1068,8.8928,6.25815,918.1,0,108.8
01/21/2020 10:37:00,7.0082,6.5137,5.6263,10.1061,8.8925,6.25775,918.1,0,108.8
01/21/2020 10:38:00,7.0082,6.514,5.6266,10.1079,8.8925,6.25815,918.1,0,108.8
01/21/2020 10:39:00,7.0078,6.5137,5.6263,10.1093,8.8928,6.25815,918.1,0,108.8
01/21/2020 10:40:00,7.0078,6.514,5.6263,10.1093,8.8928,6.25815,918,0,108.8
01/21/2020 10:41:00,7.0082,6.514,5.6263,10.11,8.8928,6.25815,918.1,0,108.8
01/21/2020 10:42:00,7.0078,6.514,5.6266,10.1103,8.8928,6.25775,918.1,0,108.8
01/21/2020 10:43:00,7.0082,6.5137,5.6263,10.1107,8.8928,6.25815,918,0,108.8
01/21/2020 10:44:00,7.0078,6.514,5.6263,10.1117,8.8925,6.25815,918,0,108.8
01/21/2020 10:45:00,7.0078,6.514,5.6263,10.1124,8.8928,6.25815,918.1,0,108.8
01/21/2020 10:46:00,7.0078,6.514,5.6263,10.1103,8.8925,6.25845,918,0,108.8
01/21/2020 10:47:00,7.0082,6.514,5.6266,10.1117,8.8925,6.25815,918.1,0,108.8
01/21/2020 10:48:00,7.0078,6.514,5.6266,10.1124,8.8928,6.25815,918,0,108.8
01/21/2020 10:49:00,7.0082,6.5137,5.6263,10.1128,8.8925,6.25815,918,0,108.8
01/21/2020 10:50:00,7.0078,6.5137,5.6266,10.1124,8.8925,6.25815,918.1,0,108.8
01/21/2020 10:51:00,7.0078,6.514,5.6266,10.1128,8.8925,6.25815,917.9,0,108.8
01/21/2020 10:52:00,7.0082,6.5137,5.6263,10.1135,8.8928,6.25815,918,0,108.8
01/21/2020 10:53:00,7.0078,6.514,5.6263,10.1124,8.8928,6.25815,917.9,0,108.8
01/21/2020 10:54:00,7.0078,6.514,5.6263,10.1131,8.8925,6.25845,917.9,0,108.8
01/21/2020 10:55:00,7.0078,6.5137,5.6263,10.1117,8.8928,6.25845,918.1,0,108.8
01/21/2020 10:56:00,7.0082,6.514,5.6266,10.1121,8.8925,6.25815,918,0,108.8
01/21/2020 10:57:00,7.0078,6.514,5.6263,10.1124,8.8925,6.25845,918,0,108.8
01/21/2020 10:58:00,7.0082,6.514,5.6263,10.1128,8.8925,6.25815,918.1,0,108.8
01/21/2020 10:59:00,7.0078,6.514,5.6263,10.1135,8.8928,6.25815,918,0,108.8
01/21/2020 11:00:00,7.0078,6.514,5.6263,10.1124,8.8925,6.25815,918,0,108.8
01/21/2020 11:01:00,7.0078,6.5137,5.6263,10.1121,8.8925,6.25845,918,0,108.8
01/21/2020 11:02:00,7.0078,6.514,5.6263,10.1135,8.8925,6.25845,918,0,108.8
01/21/2020 11:03:00,7.0082,6.5137,5.6266,10.1152,8.8925,6.25845,918,0,108.8
01/21/2020 11:04:00,7.0078,6.514,5.6263,10.1107,8.8928,6.25815,918,0,108.8
01/21/2020 11:05:00,7.0078,6.514,5.6263,10.111,8.8925,6.25815,918,0,108.8
01/21/2020 11:06:00,7.0078,6.514,5.6263,10.1096,8.8928,6.25815,917.9,0,108.8
01/21/2020 11:07:00,7.0078,6.514,5.6266,10.1065,8.8925,6.25815,917.9,0,108.8
01/21/2020 11:08:00,7.0078,6.514,5.6263,10.1079,8.8925,6.25815,918,0,108.8
01/21/2020 11:09:00,7.0078,6.514,5.6263,10.1047,8.8925,6.25815,918,0,108.8
01/21/2020 11:10:00,7.0078,6.5137,5.6263,10.1037,8.8925,6.25845,918,0,108.8
01/21/2020 11:11:00,7.0078,6.5137,5.6263,10.1037,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:12:00,7.0078,6.5137,5.6266,10.1033,8.8925,6.25815,918,0,108.8
01/21/2020 11:13:00,7.0078,6.514,5.6263,10.104,8.8925,6.25815,918,0,108.8
01/21/2020 11:14:00,7.0078,6.5137,5.6263,10.1033,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:15:00,7.0078,6.5137,5.6263,10.103,8.8925,6.25845,918,0,108.8
01/21/2020 11:16:00,7.0078,6.5137,5.6263,10.1026,8.8925,6.25815,917.9,0,108.8
01/21/2020 11:17:00,7.0078,6.514,5.6266,10.1026,8.8925,6.25845,918,0,108.8
01/21/2020 11:18:00,7.0078,6.514,5.6263,10.103,8.8925,6.25845,918.1,0,108.8
01/21/2020 11:19:00,7.0078,6.514,5.6263,10.1019,8.8925,6.25845,918,0,108.8
01/21/2020 11:20:00,7.0078,6.514,5.6263,10.1023,8.8925,6.25815,917.9,0,108.8
01/21/2020 11:21:00,7.0082,6.5137,5.6263,10.1019,8.8928,6.25845,918,0,108.8
01/21/2020 11:22:00,7.0078,6.514,5.6263,10.1009,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:23:00,7.0078,6.514,5.6263,10.1016,8.8925,6.25815,918,0,108.8
01/21/2020 11:24:00,7.0078,6.5137,5.6263,10.0998,8.8925,6.25876,918,0,108.8
01/21/2020 11:25:00,7.0078,6.514,5.6263,10.1009,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:26:00,7.0078,6.514,5.6266,10.1005,8.8925,6.25815,917.9,0,108.8
01/21/2020 11:27:00,7.0078,6.514,5.6266,10.1009,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:28:00,7.0078,6.514,5.6263,10.1005,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:29:00,7.0078,6.514,5.6263,10.1016,8.8925,6.25845,918,0,108.8
01/21/2020 11:30:00,7.0078,6.514,5.6263,10.0991,8.8925,6.25815,918,0,108.8
01/21/2020 11:31:00,7.0078,6.514,5.6263,10.0988,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:32:00,7.0078,6.514,5.6263,10.0988,8.8925,6.25876,917.9,0,108.8
01/21/2020 11:33:00,7.0078,6.514,5.6266,10.0988,8.8925,6.25815,918,0,108.8
01/21/2020 11:34:00,7.0078,6.514,5.6266,10.0974,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:35:00,7.0078,6.514,5.6263,10.0966,8.8925,6.25845,918,0,108.8
01/21/2020 11:36:00,7.0078,6.5137,5.6263,10.0963,8.8925,6.25876,918,0,108.8
01/21/2020 11:37:00,7.0078,6.514,5.6266,10.097,8.8925,6.25845,918,0,108.8
01/21/2020 11:38:00,7.0078,6.514,5.6263,10.097,8.8925,6.25876,917.9,0,108.8
01/21/2020 11:39:00,7.0078,6.514,5.6263,10.0966,8.8925,6.25845,918,0,108.8
01/21/2020 11:40:00,7.0078,6.5137,5.6263,10.0963,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:41:00,7.0078,6.514,5.6263,10.0963,8.8925,6.25815,917.9,0,108.8
01/21/2020 11:42:00,7.0078,6.514,5.6263,10.0553,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:43:00,7.0078,6.514,5.6263,10.0637,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:44:00,7.0082,6.5137,5.6263,10.0532,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:45:00,7.0078,6.5137,5.6263,10.0602,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:46:00,7.0078,6.514,5.6263,10.0717,8.8925,6.25845,918,0,108.8
01/21/2020 11:47:00,7.0078,6.514,5.6263,10.0602,8.8925,6.25845,918,0,108.8
01/21/2020 11:48:00,7.0078,6.514,5.6263,10.0539,8.8925,6.25845,918,0,108.8
01/21/2020 11:49:00,7.0078,6.514,5.6263,10.0388,8.8925,6.25845,917.8,0,108.8
01/21/2020 11:50:00,7.0078,6.514,5.6263,10.0489,8.8925,6.25876,917.9,0,108.8
01/21/2020 11:51:00,7.0078,6.514,5.6263,10.0412,8.8925,6.25876,917.9,0,108.8
01/21/2020 11:52:00,7.0078,6.514,5.6263,10.0584,8.8925,6.25845,918,0,108.8
01/21/2020 11:53:00,7.0078,6.514,5.6263,10.0556,8.8925,6.25845,917.8,0,108.8
01/21/2020 11:54:00,7.0078,6.514,5.6263,10.0581,8.8925,6.25845,917.8,0,108.8
01/21/2020 11:55:00,7.0078,6.514,5.6263,10.0426,8.8925,6.25876,917.9,0,108.8
01/21/2020 11:56:00,7.0078,6.5137,5.6263,10.0518,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:57:00,7.0082,6.514,5.6263,10.0388,8.8925,6.25876,917.9,0,108.8
01/21/2020 11:58:00,7.0078,6.514,5.6263,10.0433,8.8925,6.25845,917.9,0,108.8
01/21/2020 11:59:00,7.0078,6.514,5.6263,10.056,8.8925,6.25845,917.9,0,108.8
01/21/2020 12:00:00,7.0078,6.514,5.6263,10.0482,8.8925,6.25845,917.8,0,108.8
01/21/2020 12:01:00,7.0078,6.514,5.6263,10.0468,8.8925,6.25876,917.9,0,108.8
01/21/2020 12:02:00,7.0078,6.514,5.6263,10.0518,8.8925,6.25876,917.9,0,108.8
01/21/2020 12:03:00,7.0078,6.514,5.6263,10.0514,8.8925,6.25845,917.9,0,108.8
01/21/2020 12:04:00,7.0078,6.514,5.6263,10.0458,8.8925,6.25845,918,0,108.8
01/21/2020 12:05:00,7.0078,6.514,5.6263,10.0468,8.8925,6.25876,918.1,0,108.8
01/21/2020 12:06:00,7.0078,6.514,5.6263,10.0507,8.8925,6.25876,918,0,108.8
01/21/2020 12:07:00,7.0078,6.514,5.6263,10.0528,8.8925,6.25845,918,0,108.8
01/21/2020 12:08:00,7.0078,6.514,5.6263,10.0525,8.8925,6.25876,918,0,108.8
01/21/2020 12:09:00,7.0078,6.514,5.6263,10.0556,8.8925,6.25845,918,0,108.8
01/21/2020 12:10:00,7.0078,6.514,5.6266,10.0563,8.8925,6.25876,918,0,108.8
01/21/2020 12:11:00,7.0078,6.514,5.6263,10.05,8.8925,6.25876,918,0,108.8
01/21/2020 12:12:00,7.0078,6.514,5.6263,10.0553,8.8925,6.25876,918,0,108.8
01/21/2020 12:13:00,7.0078,6.514,5.6263,10.0647,8.8925,6.25876,918.1,0,108.8
01/21/2020 12:14:00,7.0078,6.5137,5.6263,10.0563,8.8925,6.25876,918,0,108.8
01/21/2020 12:15:00,7.0078,6.514,5.6263,10.0637,8.8925,6.25916,918,0,108.8
01/21/2020 12:16:00,7.0078,6.5137,5.6263,10.0595,8.8925,6.25876,918,0,108.8
01/21/2020 12:17:00,7.0078,6.514,5.6263,10.0623,8.8925,6.25876,918,0,108.8
01/21/2020 12:18:00,7.0078,6.5137,5.6263,10.0567,8.8928,6.25876,917.9,0,108.8
01/21/2020 12:19:00,7.0078,6.5137,5.6263,10.0588,8.8925,6.25916,918,0,108.8
01/21/2020 12:20:00,7.0078,6.514,5.6263,10.0609,8.8928,6.25845,918,0,108.8
01/21/2020 12:21:00,7.0078,6.514,5.6263,10.0626,8.8925,6.25876,918,0,108.8
01/21/2020 12:22:00,7.0078,6.5137,5.6263,10.0619,8.8925,6.25845,918,0,108.8
01/21/2020 12:23:00,7.0078,6.5144,5.6263,10.0532,8.8925,6.25876,918,0,108.8
01/21/2020 12:24:00,7.0078,6.514,5.6263,10.056,8.8925,6.25876,918,0,108.8
01/21/2020 12:25:00,7.0078,6.514,5.6263,10.0577,8.8925,6.25916,918.1,0,108.8
01/21/2020 12:26:00,7.0078,6.514,5.6263,10.0588,8.8925,6.25876,918.1,0,108.8
01/21/2020 12:27:00,7.0078,6.514,5.6263,10.0668,8.8925,6.25876,918.1,0,108.8
01/21/2020 12:28:00,7.0078,6.5137,5.6263,10.0626,8.8925,6.25916,918,0,108.8
01/21/2020 12:29:00,7.0078,6.5137,5.6263,10.0661,8.8925,6.25916,917.9,0,108.8
01/21/2020 12:30:00,7.0078,6.514,5.6263,10.0658,8.8925,6.25876,918.1,0,108.8
01/21/2020 12:31:00,7.0082,6.514,5.6263,10.07,8.8925,6.25876,918.1,0,108.8
01/21/2020 12:32:00,7.0078,6.5144,5.6263,10.0868,8.8925,6.25916,918.1,0,108.8
01/21/2020 12:33:00,7.0078,6.514,5.6263,10.0854,8.8925,6.25876,918,0,108.8
01/21/2020 12:34:00,7.0078,6.514,5.6263,10.0549,8.8925,6.25876,918.1,0,108.8
01/21/2020 12:35:00,7.0078,6.514,5.6263,10.0574,8.8925,6.25916,918.1,0,108.8
01/21/2020 12:36:00,7.0078,6.5144,5.6263,10.1065,8.8928,6.25876,918.1,0,108.8
01/21/2020 12:37:00,7.0078,6.5137,5.6263,10.1075,8.8925,6.25876,918,0,108.8
01/21/2020 12:38:00,7.0078,6.514,5.6263,10.1103,8.8925,6.25916,918,0,108.8
01/21/2020 12:39:00,7.0078,6.5137,5.6263,10.0349,8.8928,6.25916,918.1,0,108.8
01/21/2020 12:40:00,7.0078,6.514,5.6263,10.057,8.8925,6.25916,918,0,108.8
01/21/2020 12:41:00,7.0078,6.514,5.6263,10.0525,8.8925,6.25916,918.1,0,108.8
01/21/2020 12:42:00,7.0078,6.514,5.6263,10.0525,8.8925,6.25876,918.1,0,108.8
01/21/2020 12:43:00,7.0078,6.514,5.6263,10.0433,8.8925,6.25916,918.1,0,108.8
01/21/2020 12:44:00,7.0082,6.514,5.6263,10.0539,8.8925,6.25947,918,0,108.8
01/21/2020 12:45:00,7.0078,6.514,5.6263,10.0602,8.8925,6.25876,918,0,108.8
01/21/2020 12:46:00,7.0078,6.5137,5.6263,10.0584,8.8925,6.25876,918,0,108.8
01/21/2020 12:47:00,7.0078,6.514,5.6263,10.0553,8.8925,6.25876,917.9,0,108.8
01/21/2020 12:48:00,7.0078,6.514,5.6263,10.056,8.8925,6.25916,917.9,0,108.8
01/21/2020 12:49:00,7.0078,6.514,5.6263,10.0595,8.8925,6.25916,917.9,0,108.8
01/21/2020 12:50:00,7.0078,6.514,5.6263,10.0612,8.8925,6.25876,918,0,108.8
01/21/2020 12:51:00,7.0082,6.514,5.6263,10.0598,8.8925,6.25876,917.9,0,108.8
01/21/2020 12:52:00,7.0078,6.514,5.6263,10.0588,8.8928,6.25876,918,0,108.8
01/21/2020 12:53:00,7.0078,6.514,5.6263,10.057,8.8928,6.25916,917.9,0,108.8
01/21/2020 12:54:00,7.0078,6.514,5.6263,10.0605,8.8925,6.25916,917.9,0,108.8
01/21/2020 12:55:00,7.0082,6.514,5.6263,10.0574,8.8925,6.25947,917.9,0,108.8
01/21/2020 12:56:00,7.0082,6.514,5.6263,10.0556,8.8928,6.25876,918,0,108.8
01/21/2020 12:57:00,7.0078,6.514,5.6263,10.057,8.8928,6.25876,918,0,108.8
01/21/2020 12:58:00,7.0082,6.514,5.6263,10.0598,8.8925,6.25916,917.9,0,108.8
01/21/2020 12:59:00,7.0078,6.514,5.6263,10.0703,8.8928,6.25947,917.9,0,108.8
01/21/2020 13:00:00,7.0078,6.5144,5.6263,10.0581,8.8928,6.25916,917.9,0,108.8
01/21/2020 13:01:00,7.0082,6.514,5.6263,10.0546,8.8928,6.25916,918,0,108.8
01/21/2020 13:02:00,7.0082,6.514,5.6263,10.0539,8.8925,6.25876,918,0,108.8
01/21/2020 13:03:00,7.0082,6.514,5.6263,10.0626,8.8925,6.25947,918,0,108.8
01/21/2020 13:04:00,7.0082,6.514,5.6263,10.0451,8.8925,6.25916,918,0,108.8
01/21/2020 13:05:00,7.0082,6.514,5.6263,10.0419,8.8925,6.25916,918,0,108.8
01/21/2020 13:06:00,7.0082,6.5137,5.6266,10.0577,8.8928,6.25916,918,0,108.8
01/21/2020 13:07:00,7.0082,6.5137,5.6263,10.0388,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:08:00,7.0082,6.514,5.6263,10.0412,8.8925,6.25947,918,0,108.8
01/21/2020 13:09:00,7.0082,6.514,5.6266,10.0409,8.8925,6.25916,918,0,108.8
01/21/2020 13:10:00,7.0082,6.514,5.6266,10.0426,8.8925,6.25916,918,0,108.8
01/21/2020 13:11:00,7.0082,6.514,5.6266,10.0423,8.8925,6.25916,918,0,108.8
01/21/2020 13:12:00,7.0082,6.514,5.6266,10.0447,8.8925,6.25916,918.1,0,108.8
01/21/2020 13:13:00,7.0082,6.514,5.6266,10.044,8.8925,6.25916,918.1,0,108.8
01/21/2020 13:14:00,7.0086,6.514,5.6266,10.0447,8.8925,6.25916,918.1,0,108.8
01/21/2020 13:15:00,7.0082,6.514,5.6266,10.0465,8.8925,6.25876,918.1,0,108.8
01/21/2020 13:16:00,7.0086,6.5144,5.6266,10.0433,8.8925,6.25947,918.1,0,108.8
01/21/2020 13:17:00,7.0082,6.514,5.6266,10.0461,8.8925,6.25916,918.1,0,108.8
01/21/2020 13:18:00,7.0086,6.5144,5.6266,10.123,8.8925,6.25916,918.1,0,108.8
01/21/2020 13:19:00,7.0086,6.514,5.6266,10.1223,8.8925,6.25947,918.1,0,108.8
01/21/2020 13:20:00,7.0086,6.514,5.6266,10.1219,8.8925,6.25947,918.1,0,108.8
01/21/2020 13:21:00,7.0086,6.5137,5.6266,10.1216,8.8925,6.25916,918,0,108.8
01/21/2020 13:22:00,7.0086,6.5137,5.6266,10.1223,8.8925,6.25947,918.1,0,108.8
01/21/2020 13:23:00,7.0086,6.5137,5.6266,10.1216,8.8925,6.25916,918,0,108.8
01/21/2020 13:24:00,7.0086,6.5137,5.6266,10.1219,8.8925,6.25916,918,0,108.8
01/21/2020 13:25:00,7.0086,6.514,5.6266,10.1226,8.8925,6.25947,918,0,108.8
01/21/2020 13:26:00,7.0086,6.514,5.6266,10.1237,8.8928,6.25947,918,0,108.8
01/21/2020 13:27:00,7.0086,6.514,5.6266,10.1247,8.8925,6.25916,918,0,108.8
01/21/2020 13:28:00,7.009,6.5137,5.6266,10.124,8.8925,6.25916,918,0,108.8
01/21/2020 13:29:00,7.009,6.514,5.6266,10.1244,8.8928,6.25947,918,0,108.8
01/21/2020 13:30:00,7.0094,6.5137,5.6266,10.1244,8.8928,6.25947,918,0,108.8
01/21/2020 13:31:00,7.009,6.514,5.6266,10.1244,8.8925,6.25916,917.9,0,108.8
01/21/2020 13:32:00,7.009,6.514,5.6266,10.1233,8.8925,6.25947,918,0,108.8
01/21/2020 13:33:00,7.009,6.514,5.6266,10.1237,8.8925,6.25916,917.9,0,108.8
01/21/2020 13:34:00,7.009,6.514,5.6266,10.1233,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:35:00,7.009,6.514,5.6266,10.1237,8.8925,6.25916,918,0,108.8
01/21/2020 13:36:00,7.0094,6.5137,5.6263,10.1237,8.8925,6.25916,917.9,0,108.8
01/21/2020 13:37:00,7.009,6.5137,5.6266,10.1226,8.8925,6.25916,918,0,108.8
01/21/2020 13:38:00,7.0098,6.5137,5.6263,10.1237,8.8925,6.25947,918,0,108.8
01/21/2020 13:39:00,7.0094,6.514,5.6266,10.1233,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:40:00,7.0094,6.514,5.6266,10.1226,8.8925,6.25947,918,0,108.8
01/21/2020 13:41:00,7.0094,6.514,5.6266,10.123,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:42:00,7.0094,6.5137,5.6266,10.123,8.8925,6.25916,917.9,0,108.8
01/21/2020 13:43:00,7.0094,6.514,5.6263,10.123,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:44:00,7.0094,6.514,5.6266,10.123,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:45:00,7.0098,6.514,5.6266,10.1219,8.8925,6.25947,917.8,0,108.8
01/21/2020 13:46:00,7.0094,6.514,5.6266,10.1209,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:47:00,7.0098,6.514,5.6266,10.1209,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:48:00,7.0098,6.514,5.6266,10.1201,8.8925,6.25916,917.8,0,108.8
01/21/2020 13:49:00,7.0098,6.514,5.6266,10.1205,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:50:00,7.0098,6.514,5.6266,10.1205,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:51:00,7.0098,6.514,5.6266,10.1205,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:52:00,7.0098,6.5137,5.6266,10.1194,8.8925,6.25987,917.8,0,108.8
01/21/2020 13:53:00,7.0098,6.514,5.6266,10.1205,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:54:00,7.0098,6.514,5.6266,10.1198,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:55:00,7.0098,6.514,5.6266,10.1191,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:56:00,7.0098,6.5137,5.6266,10.1191,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:57:00,7.0098,6.514,5.6266,10.1191,8.8925,6.25947,917.9,0,108.8
01/21/2020 13:58:00,7.0098,6.514,5.6266,10.118,8.8925,6.25916,917.8,0,108.8
01/21/2020 13:59:00,7.0102,6.514,5.6266,10.1187,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:00:00,7.0102,6.5137,5.6266,10.1184,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:01:00,7.0102,6.514,5.6266,10.1191,8.8925,6.25987,917.8,0,108.8
01/21/2020 14:02:00,7.0102,6.514,5.6266,10.1194,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:03:00,7.0098,6.514,5.6266,10.1187,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:04:00,7.0102,6.514,5.6266,10.1191,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:05:00,7.0098,6.514,5.6266,10.1191,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:06:00,7.0102,6.514,5.6266,10.1191,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:07:00,7.0106,6.5137,5.6266,10.1194,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:08:00,7.0102,6.514,5.6266,10.1191,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:09:00,7.0106,6.514,5.6266,10.1184,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:10:00,7.0106,6.514,5.6266,10.1184,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:11:00,7.0102,6.514,5.6266,10.1187,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:12:00,7.0102,6.5144,5.6266,10.1184,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:13:00,7.0106,6.514,5.6266,10.117,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:14:00,7.0106,6.514,5.6263,10.1177,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:15:00,7.0106,6.514,5.6266,10.118,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:16:00,7.0102,6.514,5.6266,10.117,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:17:00,7.0106,6.514,5.6266,10.118,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:18:00,7.0106,6.514,5.6266,10.1177,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:19:00,7.0106,6.5137,5.6266,10.1173,8.8925,6.25947,918,0,108.8
01/21/2020 14:20:00,7.0106,6.5137,5.6266,10.118,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:21:00,7.0106,6.514,5.6266,10.1184,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:22:00,7.0106,6.514,5.6263,10.1187,8.8925,6.25947,918,0,108.8
01/21/2020 14:23:00,7.0106,6.514,5.6266,10.1187,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:24:00,7.0106,6.5137,5.6266,10.1184,8.8925,6.25987,917.9,0,108.8
01/21/2020 14:25:00,7.011,6.514,5.6266,10.1173,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:26:00,7.011,6.514,5.6266,10.118,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:27:00,7.0106,6.5137,5.6266,10.1177,8.8925,6.25987,917.8,0,108.8
01/21/2020 14:28:00,7.0106,6.514,5.6266,10.1198,8.8925,6.25987,917.9,0,108.8
01/21/2020 14:29:00,7.0106,6.514,5.6266,10.1194,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:30:00,7.0106,6.5144,5.6266,10.1184,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:31:00,7.0106,6.514,5.6266,10.1191,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:32:00,7.011,6.5137,5.6266,10.1198,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:33:00,7.0106,6.514,5.6266,10.1194,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:34:00,7.011,6.514,5.6266,10.1184,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:35:00,7.011,6.5144,5.6266,10.1205,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:36:00,7.011,6.514,5.6266,10.1194,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:37:00,7.0106,6.514,5.6266,10.1198,8.8925,6.25987,917.7,0,108.8
01/21/2020 14:38:00,7.0106,6.5137,5.6266,10.1205,8.8925,6.25987,917.7,0,108.8
01/21/2020 14:39:00,7.0106,6.5137,5.6263,10.1201,8.8925,6.25947,917.7,0,108.8
01/21/2020 14:40:00,7.011,6.514,5.6266,10.1198,8.8925,6.25987,917.7,0,108.8
01/21/2020 14:41:00,7.011,6.514,5.6263,10.1201,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:42:00,7.0106,6.5137,5.6266,10.1219,8.8925,6.25987,917.8,0,108.8
01/21/2020 14:43:00,7.011,6.5137,5.6266,10.1212,8.8925,6.25947,917.7,0,108.8
01/21/2020 14:44:00,7.0106,6.514,5.6266,10.1223,8.8925,6.25947,917.7,0,108.8
01/21/2020 14:45:00,7.011,6.5137,5.6266,10.1209,8.8925,6.25947,917.7,0,108.8
01/21/2020 14:46:00,7.011,6.5137,5.6266,10.1219,8.8925,6.25987,917.7,0,108.8
01/21/2020 14:47:00,7.011,6.514,5.6266,10.1209,8.8925,6.25947,917.7,0,108.8
01/21/2020 14:48:00,7.011,6.5137,5.6266,10.1219,8.8925,6.25947,917.7,0,108.8
01/21/2020 14:49:00,7.011,6.514,5.6266,10.1223,8.8925,6.25947,917.7,0,108.8
01/21/2020 14:50:00,7.011,6.514,5.6266,10.1226,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:51:00,7.011,6.514,5.6266,10.1226,8.8922,6.25947,917.9,0,108.8
01/21/2020 14:52:00,7.011,6.5137,5.6266,10.1226,8.8925,6.25947,917.9,0,108.8
01/21/2020 14:53:00,7.011,6.514,5.6266,10.1226,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:54:00,7.011,6.514,5.6266,10.1219,8.8925,6.25987,917.9,0,108.8
01/21/2020 14:55:00,7.011,6.514,5.6266,10.123,8.8925,6.25947,917.8,0,108.8
01/21/2020 14:56:00,7.011,6.514,5.6266,10.1223,8.8925,6.25987,917.9,0,108.8
01/21/2020 14:57:00,7.011,6.514,5.6266,10.123,8.8925,6.25987,917.9,0,108.8
01/21/2020 14:58:00,7.011,6.514,5.6263,10.1223,8.8922,6.25947,917.9,0,108.8
01/21/2020 14:59:00,7.0106,6.514,5.6266,10.123,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:00:00,7.0106,6.5137,5.6266,10.1226,8.8925,6.25947,917.9,0,108.8
01/21/2020 15:01:00,7.011,6.5137,5.6266,10.1226,8.8925,6.25947,917.9,0,108.8
01/21/2020 15:02:00,7.011,6.514,5.6266,10.1223,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:03:00,7.011,6.514,5.6263,10.1237,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:04:00,7.011,6.514,5.6266,10.1226,8.8925,6.25947,917.9,0,108.8
01/21/2020 15:05:00,7.011,6.514,5.6266,10.1223,8.8925,6.25987,917.8,0,108.8
01/21/2020 15:06:00,7.011,6.514,5.6266,10.1223,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:07:00,7.011,6.514,5.6266,10.1223,8.8925,6.25987,917.8,0,108.8
01/21/2020 15:08:00,7.011,6.514,5.6266,10.1216,8.8925,6.25987,917.8,0,108.8
01/21/2020 15:09:00,7.011,6.5137,5.6266,10.1216,8.8925,6.25987,917.8,0,108.8
01/21/2020 15:10:00,7.011,6.514,5.6266,10.1212,8.8925,6.25987,917.8,0,108.8
01/21/2020 15:11:00,7.011,6.514,5.6266,10.1219,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:12:00,7.011,6.514,5.6266,10.1216,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:13:00,7.011,6.514,5.6266,10.1212,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:14:00,7.011,6.5137,5.6263,10.1223,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:15:00,7.011,6.514,5.6266,10.1205,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:16:00,7.0106,6.5137,5.6266,10.1201,8.8925,6.25987,918,0,108.8
01/21/2020 15:17:00,7.011,6.514,5.6266,10.1194,8.8925,6.25987,918.1,0,108.8
01/21/2020 15:18:00,7.011,6.514,5.6266,10.1201,8.8925,6.25987,918,0,108.8
01/21/2020 15:19:00,7.011,6.514,5.6266,10.1198,8.8925,6.25987,918,0,108.8
01/21/2020 15:20:00,7.011,6.514,5.6266,10.1205,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:21:00,7.011,6.5137,5.6263,10.1184,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:22:00,7.011,6.5137,5.6266,10.1173,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:23:00,7.011,6.514,5.6263,10.1198,8.8925,6.25987,918,0,108.8
01/21/2020 15:24:00,7.011,6.514,5.6266,10.1194,8.8925,6.25987,918,0,108.8
01/21/2020 15:25:00,7.011,6.5137,5.6266,10.1205,8.8925,6.25987,918,0,108.8
01/21/2020 15:26:00,7.011,6.5137,5.6266,10.1194,8.8925,6.25987,918,0,108.8
01/21/2020 15:27:00,7.011,6.514,5.6266,10.1198,8.8922,6.25987,918,0,108.8
01/21/2020 15:28:00,7.011,6.514,5.6266,10.1201,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:29:00,7.0106,6.5137,5.6266,10.1194,8.8925,6.25987,918,0,108.8
01/21/2020 15:30:00,7.011,6.5137,5.6266,10.1184,8.8925,6.25987,918,0,108.8
01/21/2020 15:31:00,7.011,6.5137,5.6263,10.1184,8.8925,6.25987,918,0,108.8
01/21/2020 15:32:00,7.011,6.514,5.6263,10.1187,8.8925,6.25987,918,0,108.8
01/21/2020 15:33:00,7.011,6.5137,5.6266,10.118,8.8925,6.26017,918.1,0,108.8
01/21/2020 15:34:00,7.011,6.514,5.6266,10.117,8.8925,6.25947,918,0,108.8
01/21/2020 15:35:00,7.011,6.514,5.6266,10.1166,8.8925,6.25987,918,0,108.8
01/21/2020 15:36:00,7.011,6.514,5.6266,10.1149,8.8925,6.25987,918,0,108.8
01/21/2020 15:37:00,7.011,6.514,5.6266,10.1142,8.8925,6.25987,918.1,0,108.8
01/21/2020 15:38:00,7.011,6.514,5.6266,10.1149,8.8925,6.25987,918.1,0,108.8
01/21/2020 15:39:00,7.011,6.514,5.6266,10.1149,8.8925,6.25987,917.9,0,108.8
01/21/2020 15:40:00,7.011,6.514,5.6263,10.1145,8.8925,6.25987,918.1,0,108.8
01/21/2020 15:41:00,7.0106,6.5137,5.6266,10.1152,8.8925,6.25987,918,0,108.8
01/21/2020 15:42:00,7.011,6.514,5.6266,10.1142,8.8925,6.25987,918.1,0,108.8
01/21/2020 15:43:00,7.011,6.5137,5.6263,10.1138,8.8925,6.25987,918,0,108.8
01/21/2020 15:44:00,7.0106,6.5137,5.6263,10.1124,8.8925,6.25987,918,0,108.8
01/21/2020 15:45:00,7.011,6.514,5.6263,10.1124,8.8925,6.25987,918.1,0,108.8
01/21/2020 15:46:00,7.011,6.514,5.6263,10.1128,8.8925,6.25947,918.1,0,108.8
01/21/2020 15:47:00,7.011,6.514,5.6263,10.1138,8.8925,6.25987,918.2,0,108.8
01/21/2020 15:48:00,7.011,6.514,5.6263,10.1152,8.8925,6.25987,918,0,108.8
01/21/2020 15:49:00,7.011,6.5137,5.6259,10.1156,8.8925,6.25987,918.2,0,108.8
01/21/2020 15:50:00,7.011,6.514,5.6263,10.1149,8.8925,6.25987,918.2,0,108.8
01/21/2020 15:51:00,7.011,6.5137,5.6263,10.1145,8.8925,6.25987,918.2,0,108.8
01/21/2020 15:52:00,7.011,6.5137,5.6263,10.1152,8.8925,6.25987,918.2,0,108.8
01/21/2020 15:53:00,7.011,6.514,5.6263,10.1145,8.8925,6.25987,918.2,0,108.8
01/21/2020 15:54:00,7.011,6.514,5.6263,10.1149,8.8925,6.25987,918.3,0,108.8
01/21/2020 15:55:00,7.011,6.514,5.6263,10.1149,8.8925,6.25987,918.3,0,108.8
01/21/2020 15:56:00,7.011,6.514,5.6263,10.1138,8.8925,6.25987,918.3,0,108.8
01/21/2020 15:57:00,7.011,6.514,5.6263,10.1135,8.8925,6.25987,918.3,0,108.8
01/21/2020 15:58:00,7.011,6.5137,5.6263,10.1135,8.8925,6.25987,918.3,0,108.8
01/21/2020 15:59:00,7.011,6.514,5.6263,10.1142,8.8925,6.25987,918.2,0,108.8
01/21/2020 16:00:00,7.0106,6.514,5.6263,10.1142,8.8925,6.25987,918.2,0,108.8
01/21/2020 16:01:00,7.011,6.514,5.6263,10.1152,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:02:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:03:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:04:00,7.011,6.514,5.6263,10.1166,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:05:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:06:00,7.011,6.514,5.6263,10.1166,8.8925,6.25987,918.2,0,108.8
01/21/2020 16:07:00,7.011,6.5137,5.6263,10.117,8.8925,6.25987,918.2,0,108.8
01/21/2020 16:08:00,7.011,6.5137,5.6263,10.117,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:09:00,7.011,6.514,5.6263,10.1173,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:10:00,7.011,6.5137,5.6263,10.1177,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:11:00,7.011,6.514,5.6263,10.118,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:12:00,7.011,6.5137,5.6263,10.118,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:13:00,7.011,6.514,5.6263,10.1184,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:14:00,7.011,6.514,5.6259,10.1194,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:15:00,7.011,6.514,5.6263,10.1194,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:16:00,7.011,6.514,5.6263,10.1187,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:17:00,7.011,6.514,5.6263,10.1187,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:18:00,7.011,6.514,5.6263,10.1194,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:19:00,7.011,6.514,5.6259,10.1191,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:20:00,7.011,6.514,5.6263,10.1198,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:21:00,7.011,6.514,5.6263,10.1194,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:22:00,7.0106,6.514,5.6263,10.1198,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:23:00,7.011,6.514,5.6263,10.1205,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:24:00,7.011,6.514,5.6263,10.1205,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:25:00,7.011,6.5137,5.6263,10.1205,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:26:00,7.011,6.5137,5.6263,10.1194,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:27:00,7.011,6.5137,5.6263,10.118,8.8925,6.25987,918.2,0,108.8
01/21/2020 16:28:00,7.011,6.514,5.6263,10.117,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:29:00,7.011,6.514,5.6263,10.117,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:30:00,7.011,6.5137,5.6259,10.118,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:31:00,7.011,6.514,5.6263,10.117,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:32:00,7.011,6.5137,5.6263,10.1173,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:33:00,7.011,6.514,5.6263,10.1159,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:34:00,7.011,6.514,5.6263,10.1135,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:35:00,7.011,6.5137,5.6263,10.1131,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:36:00,7.011,6.514,5.6263,10.1117,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:37:00,7.011,6.514,5.6263,10.1107,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:38:00,7.011,6.514,5.6263,10.1093,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:39:00,7.011,6.514,5.6263,10.1072,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:40:00,7.011,6.514,5.6263,10.1093,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:41:00,7.0106,6.514,5.6263,10.1089,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:42:00,7.011,6.514,5.6263,10.1086,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:43:00,7.011,6.514,5.6263,10.1093,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:44:00,7.011,6.514,5.6263,10.1096,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:45:00,7.011,6.5137,5.6263,10.1096,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:46:00,7.011,6.514,5.6263,10.1096,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:47:00,7.011,6.514,5.6263,10.11,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:48:00,7.011,6.514,5.6263,10.1096,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:49:00,7.0106,6.5137,5.6263,10.1128,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:50:00,7.011,6.5137,5.6259,10.1149,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:51:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:52:00,7.011,6.514,5.6263,10.1124,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:53:00,7.011,6.514,5.6263,10.1114,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:54:00,7.011,6.514,5.6263,10.1117,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:55:00,7.011,6.514,5.6263,10.1117,8.8925,6.25987,918.4,0,108.8
01/21/2020 16:56:00,7.011,6.514,5.6263,10.1124,8.8925,6.25987,918.2,0,108.8
01/21/2020 16:57:00,7.011,6.514,5.6263,10.1124,8.8925,6.25987,918.3,0,108.8
01/21/2020 16:58:00,7.011,6.514,5.6263,10.1124,8.8925,6.25987,918.2,0,108.8
01/21/2020 16:59:00,7.011,6.514,5.6263,10.1138,8.8925,6.25987,918.3,0,108.8
01/21/2020 17:00:00,7.011,6.5137,5.6263,10.1138,8.8925,6.25987,918.3,0,108.8
01/21/2020 17:01:00,7.0106,6.514,5.6263,10.1138,8.8925,6.25987,918.3,0,108.8
01/21/2020 17:02:00,7.0106,6.514,5.6263,10.1138,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:03:00,7.0106,6.5137,5.6263,10.1149,8.8925,6.25987,918.3,0,108.8
01/21/2020 17:04:00,7.011,6.5137,5.6263,10.1152,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:05:00,7.011,6.514,5.6263,10.1159,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:06:00,7.011,6.5137,5.6263,10.1156,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:07:00,7.011,6.514,5.6263,10.1149,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:08:00,7.011,6.5137,5.6263,10.1159,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:09:00,7.011,6.514,5.6263,10.1163,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:10:00,7.011,6.514,5.6263,10.117,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:11:00,7.011,6.514,5.6263,10.1159,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:12:00,7.011,6.5137,5.6263,10.1173,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:13:00,7.011,6.514,5.6263,10.117,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:14:00,7.011,6.5137,5.6263,10.1166,8.8925,6.25987,918.3,0,108.8
01/21/2020 17:15:00,7.011,6.514,5.6263,10.117,8.8925,6.25987,918.3,0,108.8
01/21/2020 17:16:00,7.0106,6.514,5.6263,10.1184,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:17:00,7.011,6.5137,5.6263,10.1187,8.8925,6.25987,918.3,0,108.8
01/21/2020 17:18:00,7.0106,6.5137,5.6263,10.1184,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:19:00,7.0106,6.514,5.6263,10.1184,8.8925,6.25987,918.1,0,108.8
01/21/2020 17:20:00,7.011,6.5144,5.6263,10.118,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:21:00,7.0106,6.5137,5.6263,10.118,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:22:00,7.0106,6.5137,5.6263,10.1173,8.8925,6.25987,918.1,0,108.8
01/21/2020 17:23:00,7.0106,6.514,5.6263,10.117,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:24:00,7.0106,6.514,5.6263,10.1187,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:25:00,7.011,6.5137,5.6263,10.1184,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:26:00,7.011,6.514,5.6263,10.1184,8.8922,6.25987,918.4,0,108.8
01/21/2020 17:27:00,7.011,6.5137,5.6263,10.1184,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:28:00,7.011,6.5137,5.6259,10.1191,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:29:00,7.011,6.514,5.6263,10.1191,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:30:00,7.011,6.514,5.6263,10.1201,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:31:00,7.011,6.5137,5.6263,10.1191,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:32:00,7.0106,6.5144,5.6259,10.1194,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:33:00,7.011,6.5137,5.6263,10.1187,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:34:00,7.011,6.514,5.6263,10.118,8.8925,6.25987,918.3,0,108.8
01/21/2020 17:35:00,7.011,6.5137,5.6263,10.1166,8.8925,6.25987,918.1,0,108.8
01/21/2020 17:36:00,7.0106,6.514,5.6263,10.1173,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:37:00,7.011,6.514,5.6263,10.1177,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:38:00,7.0106,6.514,5.6263,10.1166,8.8925,6.25987,918.1,0,108.8
01/21/2020 17:39:00,7.0106,6.514,5.6263,10.1166,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:40:00,7.0106,6.5137,5.6263,10.1145,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:41:00,7.0106,6.514,5.6263,10.1177,8.8925,6.25987,918.3,0,108.8
01/21/2020 17:42:00,7.0106,6.5144,5.6263,10.1187,8.8925,6.25987,918.1,0,108.8
01/21/2020 17:43:00,7.0106,6.514,5.6263,10.1187,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:44:00,7.011,6.514,5.6263,10.118,8.8925,6.26017,918.2,0,108.8
01/21/2020 17:45:00,7.0106,6.514,5.6263,10.1177,8.8925,6.26017,918.2,0,108.8
01/21/2020 17:46:00,7.011,6.514,5.6263,10.1173,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:47:00,7.0106,6.5137,5.6263,10.1173,8.8925,6.26017,918.1,0,108.8
01/21/2020 17:48:00,7.0106,6.514,5.6259,10.1159,8.8925,6.25987,918.1,0,108.8
01/21/2020 17:49:00,7.011,6.5137,5.6263,10.1177,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:50:00,7.011,6.5137,5.6263,10.1166,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:51:00,7.0106,6.514,5.6263,10.1166,8.8925,6.25987,918.3,0,108.8
01/21/2020 17:52:00,7.011,6.5137,5.6259,10.1156,8.8925,6.25987,918.1,0,108.8
01/21/2020 17:53:00,7.011,6.514,5.6263,10.1159,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:54:00,7.011,6.514,5.6263,10.1159,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:55:00,7.0106,6.514,5.6263,10.1166,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:56:00,7.0106,6.514,5.6263,10.1156,8.8925,6.25987,918.1,0,108.8
01/21/2020 17:57:00,7.0106,6.514,5.6263,10.1156,8.8925,6.25987,918.1,0,108.8
01/21/2020 17:58:00,7.0106,6.514,5.6263,10.1159,8.8925,6.25987,918.2,0,108.8
01/21/2020 17:59:00,7.011,6.514,5.6259,10.1138,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:00:00,7.0106,6.5137,5.6263,10.1124,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:01:00,7.011,6.514,5.6263,10.1128,8.8925,6.26017,918.1,0,108.8
01/21/2020 18:02:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:03:00,7.0106,6.5137,5.6263,10.1163,8.8925,6.26017,918.2,0,108.8
01/21/2020 18:04:00,7.0106,6.5137,5.6263,10.1152,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:05:00,7.011,6.514,5.6263,10.1152,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:06:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:07:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:08:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:09:00,7.0106,6.514,5.6263,10.1149,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:10:00,7.011,6.5137,5.6259,10.1163,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:11:00,7.0106,6.514,5.6263,10.1145,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:12:00,7.0106,6.514,5.6263,10.1142,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:13:00,7.011,6.5137,5.6263,10.1145,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:14:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:15:00,7.0106,6.5137,5.6263,10.1166,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:16:00,7.011,6.514,5.6263,10.1163,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:17:00,7.0106,6.5137,5.6263,10.1156,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:18:00,7.0106,6.514,5.6263,10.1163,8.8925,6.25987,918.3,0,108.8
01/21/2020 18:19:00,7.011,6.514,5.6263,10.117,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:20:00,7.011,6.514,5.6263,10.1166,8.8925,6.26017,918.1,0,108.8
01/21/2020 18:21:00,7.0106,6.514,5.6263,10.1166,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:22:00,7.011,6.5144,5.6263,10.117,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:23:00,7.011,6.514,5.6263,10.117,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:24:00,7.0106,6.514,5.6263,10.1177,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:25:00,7.011,6.514,5.6263,10.1173,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:26:00,7.011,6.5137,5.6263,10.1187,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:27:00,7.011,6.5137,5.6259,10.118,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:28:00,7.011,6.514,5.6263,10.118,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:29:00,7.011,6.514,5.6263,10.118,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:30:00,7.011,6.514,5.6263,10.1163,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:31:00,7.0106,6.5137,5.6263,10.1163,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:32:00,7.011,6.514,5.6259,10.1177,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:33:00,7.011,6.514,5.6259,10.1166,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:34:00,7.011,6.5137,5.6263,10.117,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:35:00,7.011,6.5137,5.6263,10.117,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:36:00,7.011,6.514,5.6259,10.1166,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:37:00,7.011,6.5137,5.6263,10.1152,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:38:00,7.011,6.514,5.6263,10.1163,8.8925,6.25987,918.2,0,108.8
01/21/2020 18:39:00,7.011,6.514,5.6263,10.1173,8.8925,6.25987,918,0,108.8
01/21/2020 18:40:00,7.011,6.5137,5.6263,10.1177,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:41:00,7.011,6.514,5.6263,10.117,8.8925,6.25987,918,0,108.8
01/21/2020 18:42:00,7.0106,6.514,5.6263,10.117,8.8925,6.25987,918,0,108.8
01/21/2020 18:43:00,7.011,6.514,5.6263,10.1166,8.8925,6.25987,918.1,0,108.8
01/21/2020 18:44:00,7.011,6.514,5.6263,10.1184,8.8925,6.25987,918,0,108.8
01/21/2020 18:45:00,7.011,6.5137,5.6263,10.1173,8.8925,6.25987,918,0,108.8
01/21/2020 18:46:00,7.011,6.514,5.6259,10.1177,8.8925,6.25987,918,0,108.8
01/21/2020 18:47:00,7.011,6.514,5.6263,10.1159,8.8925,6.26017,918,0,108.8
01/21/2020 18:48:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,918,0,108.8
01/21/2020 18:49:00,7.011,6.5137,5.6259,10.1163,8.8925,6.25987,918,0,108.8
01/21/2020 18:50:00,7.011,6.514,5.6263,10.1163,8.8925,6.25987,918,0,108.8
01/21/2020 18:51:00,7.011,6.514,5.6263,10.117,8.8925,6.25987,918,0,108.8
01/21/2020 18:52:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,918,0,108.8
01/21/2020 18:53:00,7.0106,6.5137,5.6263,10.117,8.8925,6.25987,918,0,108.8
01/21/2020 18:54:00,7.011,6.514,5.6263,10.1177,8.8925,6.25987,918,0,108.8
01/21/2020 18:55:00,7.011,6.5137,5.6263,10.117,8.8925,6.25987,917.9,0,108.8
01/21/2020 18:56:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,918,0,108.8
01/21/2020 18:57:00,7.011,6.5137,5.6259,10.1173,8.8925,6.25987,917.9,0,108.8
01/21/2020 18:58:00,7.011,6.5137,5.6263,10.117,8.8925,6.25987,918,0,108.8
01/21/2020 18:59:00,7.011,6.5137,5.6263,10.118,8.8925,6.25987,918,0,108.8
01/21/2020 19:00:00,7.011,6.514,5.6263,10.1187,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:01:00,7.011,6.514,5.6263,10.1187,8.8925,6.25987,918,0,108.8
01/21/2020 19:02:00,7.011,6.514,5.6263,10.1187,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:03:00,7.011,6.514,5.6259,10.1187,8.8925,6.25987,918,0,108.8
01/21/2020 19:04:00,7.011,6.5137,5.6263,10.1194,8.8925,6.25987,918,0,108.8
01/21/2020 19:05:00,7.011,6.5137,5.6263,10.1184,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:06:00,7.011,6.514,5.6263,10.118,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:07:00,7.011,6.514,5.6263,10.1177,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:08:00,7.011,6.5137,5.6263,10.1184,8.8925,6.25987,918,0,108.8
01/21/2020 19:09:00,7.011,6.514,5.6263,10.1177,8.8925,6.25987,918,0,108.8
01/21/2020 19:10:00,7.0106,6.5137,5.6263,10.118,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:11:00,7.0106,6.5137,5.6259,10.118,8.8925,6.25987,918,0,108.8
01/21/2020 19:12:00,7.011,6.5137,5.6259,10.1177,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:13:00,7.011,6.5137,5.6263,10.1184,8.8925,6.25987,918,0,108.8
01/21/2020 19:14:00,7.011,6.514,5.6263,10.118,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:15:00,7.011,6.5137,5.6263,10.1177,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:16:00,7.011,6.5144,5.6263,10.1166,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:17:00,7.011,6.514,5.6263,10.1156,8.8922,6.25987,917.9,0,108.8
01/21/2020 19:18:00,7.011,6.514,5.6263,10.1159,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:19:00,7.011,6.5137,5.6259,10.1156,8.8925,6.26017,917.9,0,108.8
01/21/2020 19:20:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:21:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:22:00,7.011,6.514,5.6263,10.1159,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:23:00,7.011,6.514,5.6263,10.1163,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:24:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:25:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:26:00,7.011,6.5137,5.6259,10.1163,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:27:00,7.011,6.514,5.6263,10.1159,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:28:00,7.0106,6.5137,5.6263,10.117,8.8925,6.25987,918,0,108.8
01/21/2020 19:29:00,7.011,6.514,5.6263,10.1159,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:30:00,7.011,6.514,5.6263,10.1166,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:31:00,7.011,6.514,5.6263,10.117,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:32:00,7.011,6.514,5.6263,10.1159,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:33:00,7.011,6.514,5.6263,10.1163,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:34:00,7.0106,6.5137,5.6259,10.1166,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:35:00,7.011,6.5137,5.6259,10.1166,8.8922,6.25987,917.8,0,108.8
01/21/2020 19:36:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:37:00,7.011,6.5137,5.6259,10.1156,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:38:00,7.011,6.5137,5.6263,10.1149,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:39:00,7.011,6.514,5.6263,10.1149,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:40:00,7.011,6.5137,5.6263,10.1159,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:41:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,918,0,108.8
01/21/2020 19:42:00,7.011,6.5137,5.6263,10.1145,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:43:00,7.011,6.514,5.6263,10.1145,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:44:00,7.011,6.5137,5.6263,10.1145,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:45:00,7.011,6.514,5.6259,10.1145,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:46:00,7.011,6.5137,5.6263,10.1149,8.8925,6.25987,917.9,0,108.8
01/21/2020 19:47:00,7.011,6.5137,5.6263,10.1145,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:48:00,7.011,6.514,5.6259,10.1142,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:49:00,7.011,6.514,5.6263,10.1142,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:50:00,7.011,6.514,5.6263,10.1145,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:51:00,7.011,6.514,5.6263,10.1152,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:52:00,7.011,6.514,5.6263,10.1142,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:53:00,7.011,6.514,5.6259,10.1138,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:54:00,7.011,6.514,5.6259,10.1142,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:55:00,7.011,6.5137,5.6259,10.1138,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:56:00,7.011,6.514,5.6259,10.1142,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:57:00,7.011,6.514,5.6259,10.1124,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:58:00,7.011,6.514,5.6263,10.1128,8.8925,6.25987,917.8,0,108.8
01/21/2020 19:59:00,7.011,6.514,5.6263,10.1128,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:00:00,7.0114,6.514,5.6259,10.1124,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:01:00,7.011,6.514,5.6263,10.1121,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:02:00,7.011,6.514,5.6263,10.1114,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:03:00,7.011,6.514,5.6263,10.1135,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:04:00,7.011,6.5137,5.6263,10.1117,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:05:00,7.011,6.5137,5.6263,10.111,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:06:00,7.011,6.5137,5.6263,10.1114,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:07:00,7.011,6.5137,5.6263,10.111,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:08:00,7.011,6.5137,5.6259,10.1114,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:09:00,7.011,6.5144,5.6263,10.1124,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:10:00,7.011,6.514,5.6259,10.1117,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:11:00,7.011,6.514,5.6263,10.1117,8.8925,6.25987,917.7,0,108.8
01/21/2020 20:12:00,7.011,6.514,5.6263,10.1114,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:13:00,7.0114,6.5137,5.6259,10.1103,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:14:00,7.011,6.514,5.6263,10.1107,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:15:00,7.011,6.514,5.6263,10.1103,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:16:00,7.0106,6.5144,5.6263,10.1107,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:17:00,7.011,6.5137,5.6259,10.1114,8.8925,6.26017,917.8,0,108.8
01/21/2020 20:18:00,7.011,6.5137,5.6263,10.111,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:19:00,7.011,6.514,5.6263,10.1121,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:20:00,7.011,6.514,5.6259,10.1128,8.8925,6.25987,917.7,0,108.8
01/21/2020 20:21:00,7.011,6.5137,5.6263,10.1124,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:22:00,7.011,6.5137,5.6259,10.1128,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:23:00,7.011,6.514,5.6263,10.1131,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:24:00,7.011,6.5137,5.6263,10.1124,8.8925,6.25987,917.7,0,108.8
01/21/2020 20:25:00,7.011,6.514,5.6259,10.1121,8.8925,6.25987,917.7,0,108.8
01/21/2020 20:26:00,7.0106,6.514,5.6263,10.1124,8.8925,6.25987,917.7,0,108.8
01/21/2020 20:27:00,7.011,6.5137,5.6263,10.1128,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:28:00,7.011,6.514,5.6263,10.1131,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:29:00,7.011,6.514,5.6263,10.1124,8.8925,6.25987,917.7,0,108.8
01/21/2020 20:30:00,7.011,6.514,5.6263,10.1131,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:31:00,7.011,6.5137,5.6263,10.1121,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:32:00,7.011,6.5137,5.6263,10.1138,8.8925,6.25987,917.7,0,108.8
01/21/2020 20:33:00,7.011,6.5137,5.6263,10.1142,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:34:00,7.011,6.514,5.6263,10.1149,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:35:00,7.011,6.514,5.6263,10.1152,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:36:00,7.011,6.5137,5.6263,10.1156,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:37:00,7.0114,6.5137,5.6263,10.1159,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:38:00,7.011,6.514,5.6263,10.1173,8.8925,6.26017,917.8,0,108.8
01/21/2020 20:39:00,7.011,6.514,5.6259,10.117,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:40:00,7.011,6.5144,5.6263,10.1177,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:41:00,7.0114,6.514,5.6263,10.1177,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:42:00,7.0114,6.5137,5.6263,10.1187,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:43:00,7.0114,6.514,5.6263,10.1173,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:44:00,7.011,6.514,5.6263,10.118,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:45:00,7.011,6.514,5.6259,10.1187,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:46:00,7.011,6.514,5.6263,10.1177,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:47:00,7.011,6.5137,5.6259,10.118,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:48:00,7.011,6.5137,5.6263,10.1173,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:49:00,7.011,6.514,5.6263,10.118,8.8925,6.25987,917.8,0,108.8
01/21/2020 20:50:00,7.0114,6.514,5.6263,10.118,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:51:00,7.011,6.514,5.6259,10.1177,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:52:00,7.0114,6.5137,5.6259,10.1173,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:53:00,7.011,6.514,5.6263,10.118,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:54:00,7.0114,6.514,5.6259,10.1166,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:55:00,7.011,6.514,5.6263,10.1166,8.8925,6.25987,918,0,108.8
01/21/2020 20:56:00,7.011,6.5137,5.6263,10.1177,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:57:00,7.0114,6.514,5.6259,10.1166,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:58:00,7.0106,6.5137,5.6259,10.117,8.8925,6.25987,917.9,0,108.8
01/21/2020 20:59:00,7.011,6.514,5.6263,10.1177,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:00:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:01:00,7.011,6.514,5.6263,10.1163,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:02:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:03:00,7.011,6.5137,5.6263,10.1159,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:04:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:05:00,7.011,6.514,5.6263,10.1159,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:06:00,7.011,6.514,5.6263,10.1152,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:07:00,7.011,6.5137,5.6263,10.1149,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:08:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:09:00,7.011,6.514,5.6263,10.1152,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:10:00,7.011,6.514,5.6263,10.1152,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:11:00,7.011,6.5137,5.6259,10.1152,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:12:00,7.0114,6.514,5.6259,10.1149,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:13:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:14:00,7.011,6.5137,5.6259,10.1149,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:15:00,7.011,6.5144,5.6263,10.1156,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:16:00,7.011,6.514,5.6263,10.1142,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:17:00,7.0114,6.5144,5.6259,10.1135,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:18:00,7.011,6.514,5.6259,10.1138,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:19:00,7.011,6.514,5.6259,10.1131,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:20:00,7.0114,6.514,5.6259,10.1131,8.8925,6.25987,917.9,0,108.8
01/21/2020 21:21:00,7.011,6.514,5.6263,10.1131,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:22:00,7.011,6.514,5.6259,10.1124,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:23:00,7.011,6.514,5.6263,10.1124,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:24:00,7.011,6.5144,5.6263,10.1131,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:25:00,7.011,6.514,5.6259,10.1131,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:26:00,7.0114,6.514,5.6263,10.1124,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:27:00,7.011,6.514,5.6263,10.1124,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:28:00,7.011,6.514,5.6259,10.1124,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:29:00,7.011,6.514,5.6263,10.1124,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:30:00,7.0114,6.514,5.6263,10.1121,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:31:00,7.0114,6.514,5.6263,10.1138,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:32:00,7.011,6.514,5.6259,10.1128,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:33:00,7.011,6.514,5.6259,10.1121,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:34:00,7.011,6.5137,5.6263,10.1117,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:35:00,7.0114,6.514,5.6259,10.1117,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:36:00,7.0114,6.5144,5.6263,10.1107,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:37:00,7.011,6.514,5.6259,10.1114,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:38:00,7.0114,6.5144,5.6263,10.1114,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:39:00,7.0114,6.514,5.6259,10.1107,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:40:00,7.011,6.5137,5.6259,10.1135,8.8925,6.25987,917.6,0,108.8
01/21/2020 21:41:00,7.0114,6.514,5.6263,10.1121,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:42:00,7.011,6.514,5.6259,10.1131,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:43:00,7.011,6.514,5.6263,10.1117,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:44:00,7.011,6.514,5.6263,10.1121,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:45:00,7.0114,6.5137,5.6263,10.1117,8.8925,6.26017,917.6,0,108.8
01/21/2020 21:46:00,7.0114,6.514,5.6263,10.1114,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:47:00,7.011,6.514,5.6259,10.1103,8.8925,6.26017,917.7,0,108.8
01/21/2020 21:48:00,7.011,6.5137,5.6263,10.1103,8.8925,6.25987,917.6,0,108.8
01/21/2020 21:49:00,7.0114,6.514,5.6259,10.11,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:50:00,7.0114,6.514,5.6259,10.1096,8.8925,6.26017,917.6,0,108.8
01/21/2020 21:51:00,7.011,6.5137,5.6263,10.1096,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:52:00,7.011,6.514,5.6263,10.111,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:53:00,7.0114,6.5144,5.6263,10.111,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:54:00,7.011,6.514,5.6259,10.1121,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:55:00,7.011,6.514,5.6263,10.1121,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:56:00,7.0114,6.5137,5.6263,10.1124,8.8925,6.25987,917.8,0,108.8
01/21/2020 21:57:00,7.011,6.5137,5.6259,10.1131,8.8925,6.25987,917.7,0,108.8
01/21/2020 21:58:00,7.011,6.514,5.6259,10.1124,8.8925,6.25987,917.6,0,108.8
01/21/2020 21:59:00,7.011,6.514,5.6263,10.1131,8.8925,6.25987,917.7,0,108.8
01/21/2020 22:00:00,7.011,6.514,5.6259,10.1117,8.8925,6.26017,917.7,0,108.8
01/21/2020 22:01:00,7.011,6.514,5.6259,10.1124,8.8925,6.25987,917.7,0,108.8
01/21/2020 22:02:00,7.011,6.514,5.6259,10.1117,8.8925,6.25987,917.6,0,108.8
01/21/2020 22:03:00,7.0114,6.514,5.6259,10.1117,8.8925,6.25987,917.6,0,108.8
01/21/2020 22:04:00,7.011,6.514,5.6259,10.1124,8.8925,6.25987,917.6,0,108.8
01/21/2020 22:05:00,7.0114,6.5137,5.6263,10.1121,8.8925,6.25987,917.6,0,108.8
01/21/2020 22:06:00,7.0114,6.514,5.6263,10.1128,8.8925,6.25987,917.6,0,108.8
01/21/2020 22:07:00,7.0114,6.5137,5.6259,10.1124,8.8925,6.25987,917.6,0,108.8
01/21/2020 22:08:00,7.011,6.514,5.6259,10.1128,8.8925,6.25987,917.6,0,108.8
01/21/2020 22:09:00,7.011,6.514,5.6259,10.1131,8.8925,6.25987,917.5,0,108.8
01/21/2020 22:10:00,7.0114,6.514,5.6263,10.1121,8.8925,6.25987,917.5,0,108.8
01/21/2020 22:11:00,7.0114,6.514,5.6263,10.1131,8.8925,6.25987,917.5,0,108.8
01/21/2020 22:12:00,7.011,6.5137,5.6263,10.1131,8.8925,6.25987,917.6,0,108.8
01/21/2020 22:13:00,7.011,6.514,5.6263,10.1131,8.8925,6.25987,917.4,0,108.8
01/21/2020 22:14:00,7.0114,6.514,5.6263,10.1135,8.8925,6.25987,917.4,0,108.8
01/21/2020 22:15:00,7.011,6.5144,5.6263,10.1131,8.8925,6.25987,917.3,0,108.8
01/21/2020 22:16:00,7.011,6.5144,5.6259,10.1142,8.8925,6.25987,917.3,0,108.8
01/21/2020 22:17:00,7.011,6.514,5.6259,10.1138,8.8925,6.25987,917.3,0,108.8
01/21/2020 22:18:00,7.011,6.514,5.6263,10.1138,8.8925,6.25987,917.3,0,108.8
01/21/2020 22:19:00,7.011,6.514,5.6259,10.1135,8.8925,6.25987,917.3,0,108.8
01/21/2020 22:20:00,7.011,6.514,5.6259,10.1131,8.8922,6.25987,917.3,0,108.8
01/21/2020 22:21:00,7.011,6.5144,5.6259,10.1128,8.8925,6.25987,917.3,0,108.8
01/21/2020 22:22:00,7.011,6.514,5.6259,10.1135,8.8925,6.25987,917.4,0,108.8
01/21/2020 22:23:00,7.011,6.514,5.6263,10.1138,8.8925,6.25987,917.3,0,108.8
01/21/2020 22:24:00,7.011,6.5144,5.6263,10.1131,8.8925,6.25987,917.4,0,108.8
01/21/2020 22:25:00,7.011,6.514,5.6259,10.1142,8.8925,6.25987,917.3,0,108.8
01/21/2020 22:26:00,7.0106,6.514,5.6263,10.1138,8.8925,6.25987,917.4,0,108.8
01/21/2020 22:27:00,7.011,6.514,5.6259,10.1138,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:28:00,7.011,6.514,5.6259,10.1145,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:29:00,7.011,6.5137,5.6259,10.1145,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:30:00,7.0114,6.514,5.6259,10.1145,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:31:00,7.0114,6.514,5.6259,10.1131,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:32:00,7.0114,6.514,5.6259,10.1138,8.8925,6.25987,917.1,0,108.8
01/21/2020 22:33:00,7.0114,6.514,5.6263,10.1131,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:34:00,7.011,6.5137,5.6259,10.1149,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:35:00,7.011,6.514,5.6259,10.1142,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:36:00,7.011,6.5137,5.6259,10.1135,8.8925,6.25987,917.3,0,108.8
01/21/2020 22:37:00,7.011,6.5144,5.6259,10.1142,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:38:00,7.011,6.514,5.6259,10.1145,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:39:00,7.011,6.5137,5.6259,10.1142,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:40:00,7.0114,6.514,5.6259,10.1149,8.8925,6.25987,917.1,0,108.8
01/21/2020 22:41:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,917.1,0,108.8
01/21/2020 22:42:00,7.0114,6.514,5.6259,10.117,8.8925,6.25987,917.1,0,108.8
01/21/2020 22:43:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,917.2,0,108.8
01/21/2020 22:44:00,7.011,6.514,5.6259,10.117,8.8925,6.25987,917.1,0,108.8
01/21/2020 22:45:00,7.011,6.514,5.6259,10.1166,8.8925,6.25987,917,0,108.8
01/21/2020 22:46:00,7.011,6.5137,5.6259,10.1152,8.8925,6.25987,917,0,108.8
01/21/2020 22:47:00,7.011,6.514,5.6259,10.1159,8.8925,6.26017,917,0,108.8
01/21/2020 22:48:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,917,0,108.8
01/21/2020 22:49:00,7.011,6.5137,5.6263,10.1156,8.8925,6.25987,917,0,108.8
01/21/2020 22:50:00,7.011,6.514,5.6259,10.1166,8.8925,6.25987,916.9,0,108.8
01/21/2020 22:51:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,917,0,108.8
01/21/2020 22:52:00,7.011,6.5144,5.6259,10.1159,8.8925,6.25987,917,0,108.8
01/21/2020 22:53:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.9,0,108.8
01/21/2020 22:54:00,7.011,6.5144,5.6259,10.1152,8.8925,6.25987,917,0,108.8
01/21/2020 22:55:00,7.011,6.5137,5.6259,10.1145,8.8925,6.26017,917,0,108.8
01/21/2020 22:56:00,7.011,6.514,5.6259,10.1152,8.8925,6.26017,916.9,0,108.8
01/21/2020 22:57:00,7.011,6.5137,5.6259,10.1173,8.8925,6.26017,916.9,0,108.8
01/21/2020 22:58:00,7.0114,6.5144,5.6259,10.1173,8.8925,6.25987,917,0,108.8
01/21/2020 22:59:00,7.011,6.514,5.6259,10.117,8.8925,6.26017,917,0,108.8
01/21/2020 23:00:00,7.011,6.514,5.6259,10.1177,8.8925,6.25987,917,0,108.8
01/21/2020 23:01:00,7.011,6.514,5.6259,10.1173,8.8925,6.25987,917,0,108.8
01/21/2020 23:02:00,7.011,6.514,5.6259,10.1166,8.8925,6.25987,916.8,0,108.8
01/21/2020 23:03:00,7.0114,6.514,5.6259,10.1177,8.8925,6.26017,916.8,0,108.8
01/21/2020 23:04:00,7.011,6.5137,5.6259,10.117,8.8925,6.25987,916.9,0,108.8
01/21/2020 23:05:00,7.011,6.5144,5.6259,10.1156,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:06:00,7.011,6.514,5.6263,10.1156,8.8925,6.25987,916.8,0,108.8
01/21/2020 23:07:00,7.011,6.5137,5.6259,10.1145,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:08:00,7.011,6.514,5.6259,10.1131,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:09:00,7.011,6.514,5.6259,10.1145,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:10:00,7.011,6.514,5.6263,10.1152,8.8925,6.25987,916.8,0,108.8
01/21/2020 23:11:00,7.011,6.514,5.6259,10.1145,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:12:00,7.0114,6.514,5.6259,10.117,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:13:00,7.0114,6.514,5.6259,10.1163,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:14:00,7.011,6.5137,5.6259,10.1152,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:15:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.8,0,108.8
01/21/2020 23:16:00,7.011,6.5144,5.6259,10.1149,8.8925,6.26017,916.7,0,108.8
01/21/2020 23:17:00,7.011,6.514,5.6259,10.117,8.8925,6.26017,916.7,0,108.8
01/21/2020 23:18:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:19:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:20:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:21:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,916.8,0,108.8
01/21/2020 23:22:00,7.011,6.5137,5.6259,10.1152,8.8925,6.25987,916.8,0,108.8
01/21/2020 23:23:00,7.011,6.514,5.6259,10.117,8.8925,6.26017,916.6,0,108.8
01/21/2020 23:24:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:25:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:26:00,7.011,6.514,5.6259,10.117,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:27:00,7.011,6.514,5.6259,10.1163,8.8925,6.26017,916.6,0,108.8
01/21/2020 23:28:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:29:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:30:00,7.011,6.514,5.6259,10.1166,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:31:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:32:00,7.011,6.514,5.6259,10.1166,8.8925,6.25987,916.5,0,108.8
01/21/2020 23:33:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:34:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:35:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:36:00,7.011,6.514,5.6259,10.1145,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:37:00,7.0114,6.514,5.6259,10.1156,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:38:00,7.011,6.5137,5.6259,10.1156,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:39:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:40:00,7.011,6.5137,5.6259,10.1152,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:41:00,7.011,6.514,5.6259,10.1135,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:42:00,7.011,6.5137,5.6259,10.1156,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:43:00,7.011,6.5137,5.6259,10.1152,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:44:00,7.011,6.5137,5.6259,10.1152,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:45:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:46:00,7.011,6.5137,5.6259,10.1152,8.8925,6.25987,916.7,0,108.8
01/21/2020 23:47:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:48:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:49:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:50:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:51:00,7.011,6.5137,5.6259,10.1152,8.8925,6.25987,916.5,0,108.8
01/21/2020 23:52:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,916.5,0,108.8
01/21/2020 23:53:00,7.0106,6.5144,5.6259,10.1156,8.8925,6.25987,916.6,0,108.8
01/21/2020 23:54:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,916.5,0,108.8
01/21/2020 23:55:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,916.5,0,108.8
01/21/2020 23:56:00,7.011,6.5137,5.6259,10.1166,8.8925,6.25987,916.5,0,108.8
01/21/2020 23:57:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.5,0,108.8
01/21/2020 23:58:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.5,0,108.8
01/21/2020 23:59:00,7.011,6.5137,5.6259,10.117,8.8925,6.25987,916.7,0,108.8
01/22/2020 00:00:00,7.011,6.514,5.6259,10.1166,8.8925,6.25987,916.7,0,108.8
01/22/2020 00:01:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,916.7,0,108.8
01/22/2020 00:02:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.7,0,108.8
01/22/2020 00:03:00,7.011,6.5137,5.6259,10.1159,8.8925,6.25987,916.6,0,108.8
01/22/2020 00:04:00,7.0114,6.5144,5.6259,10.1159,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:05:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,916.6,0,108.8
01/22/2020 00:06:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,916.6,0,108.8
01/22/2020 00:07:00,7.0106,6.514,5.6259,10.1156,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:08:00,7.011,6.514,5.6259,10.1149,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:09:00,7.011,6.5137,5.6259,10.1152,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:10:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:11:00,7.011,6.5137,5.6259,10.1159,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:12:00,7.011,6.514,5.6259,10.1145,8.8925,6.25987,916.6,0,108.8
01/22/2020 00:13:00,7.011,6.514,5.6259,10.1149,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:14:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:15:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,916.6,0,108.8
01/22/2020 00:16:00,7.0114,6.514,5.6259,10.1152,8.8925,6.25987,916.6,0,108.8
01/22/2020 00:17:00,7.011,6.5137,5.6259,10.1149,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:18:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:19:00,7.011,6.514,5.6259,10.1149,8.8925,6.25987,916.6,0,108.8
01/22/2020 00:20:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,916.6,0,108.8
01/22/2020 00:21:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:22:00,7.011,6.514,5.6259,10.117,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:23:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:24:00,7.0114,6.514,5.6259,10.1149,8.8925,6.25987,916.6,0,108.8
01/22/2020 00:25:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:26:00,7.011,6.514,5.6259,10.1121,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:27:00,7.0114,6.514,5.6259,10.1075,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:28:00,7.011,6.514,5.6259,10.1065,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:29:00,7.011,6.514,5.6259,10.1051,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:30:00,7.011,6.514,5.6259,10.1058,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:31:00,7.011,6.514,5.6259,10.1086,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:32:00,7.011,6.514,5.6259,10.1082,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:33:00,7.011,6.514,5.6259,10.1075,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:34:00,7.011,6.514,5.6259,10.1058,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:35:00,7.011,6.514,5.6259,10.1047,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:36:00,7.011,6.514,5.6259,10.1044,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:37:00,7.011,6.514,5.6259,10.1044,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:38:00,7.0114,6.514,5.6259,10.1065,8.8925,6.25987,916.5,0,108.8
01/22/2020 00:39:00,7.011,6.514,5.6259,10.1082,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:40:00,7.011,6.514,5.6259,10.1079,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:41:00,7.011,6.514,5.6259,10.1082,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:42:00,7.011,6.5137,5.6259,10.1072,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:43:00,7.0114,6.514,5.6263,10.1082,8.8925,6.25987,916.2,0,108.8
01/22/2020 00:44:00,7.011,6.514,5.6259,10.1072,8.8925,6.25987,916.1,0,108.8
01/22/2020 00:45:00,7.011,6.514,5.6259,10.1093,8.8925,6.25987,916.2,0,108.8
01/22/2020 00:46:00,7.011,6.514,5.6259,10.1089,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:47:00,7.011,6.5137,5.6259,10.1082,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:48:00,7.011,6.514,5.6259,10.1082,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:49:00,7.011,6.5137,5.6259,10.1082,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:50:00,7.011,6.5144,5.6259,10.1072,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:51:00,7.011,6.514,5.6259,10.1068,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:52:00,7.011,6.514,5.6259,10.1065,8.8925,6.25987,916.2,0,108.8
01/22/2020 00:53:00,7.011,6.514,5.6259,10.1065,8.8925,6.25987,916.2,0,108.8
01/22/2020 00:54:00,7.011,6.514,5.6259,10.1051,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:55:00,7.011,6.514,5.6259,10.1051,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:56:00,7.011,6.514,5.6259,10.1058,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:57:00,7.011,6.514,5.6259,10.1047,8.8925,6.25987,916.3,0,108.8
01/22/2020 00:58:00,7.011,6.514,5.6259,10.1033,8.8925,6.25987,916.4,0,108.8
01/22/2020 00:59:00,7.011,6.514,5.6259,10.103,8.8925,6.25987,916.3,0,108.8
01/22/2020 01:00:00,7.0114,6.5144,5.6259,10.103,8.8925,6.25987,916.3,0,108.8
01/22/2020 01:01:00,7.011,6.514,5.6263,10.1026,8.8925,6.25987,916.3,0,108.8
01/22/2020 01:02:00,7.011,6.5144,5.6259,10.1012,8.8925,6.25987,916.3,0,108.8
01/22/2020 01:03:00,7.011,6.514,5.6259,10.1002,8.8925,6.25987,916.3,0,108.8
01/22/2020 01:04:00,7.011,6.514,5.6259,10.1002,8.8925,6.25987,916.1,0,108.8
01/22/2020 01:05:00,7.011,6.514,5.6259,10.1037,8.8925,6.25987,916.3,0,108.8
01/22/2020 01:06:00,7.011,6.5137,5.6259,10.1044,8.8925,6.25987,916.2,0,108.8
01/22/2020 01:07:00,7.011,6.514,5.6259,10.1051,8.8925,6.25987,916.2,0,108.8
01/22/2020 01:08:00,7.011,6.514,5.6259,10.1051,8.8925,6.25987,916.1,0,108.8
01/22/2020 01:09:00,7.011,6.514,5.6259,10.1058,8.8925,6.25987,916.1,0,108.8
01/22/2020 01:10:00,7.011,6.5137,5.6259,10.1061,8.8925,6.25987,916,0,108.8
01/22/2020 01:11:00,7.011,6.514,5.6263,10.1058,8.8925,6.25987,916,0,108.8
01/22/2020 01:12:00,7.011,6.514,5.6259,10.1047,8.8925,6.25987,916,0,108.8
01/22/2020 01:13:00,7.011,6.514,5.6259,10.1033,8.8925,6.25987,916,0,108.8
01/22/2020 01:14:00,7.011,6.514,5.6263,10.1016,8.8925,6.25987,916.2,0,108.8
01/22/2020 01:15:00,7.0114,6.514,5.6259,10.1005,8.8925,6.25987,916.2,0,108.8
01/22/2020 01:16:00,7.011,6.514,5.6259,10.0991,8.8925,6.25987,916.1,0,108.8
01/22/2020 01:17:00,7.0114,6.514,5.6263,10.0966,8.8925,6.25987,916,0,108.8
01/22/2020 01:18:00,7.0114,6.514,5.6259,10.1005,8.8925,6.25987,916,0,108.8
01/22/2020 01:19:00,7.011,6.514,5.6259,10.0995,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:20:00,7.0114,6.514,5.6259,10.0991,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:21:00,7.011,6.514,5.6259,10.0984,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:22:00,7.011,6.5144,5.6263,10.0956,8.8925,6.25987,916,0,108.8
01/22/2020 01:23:00,7.011,6.514,5.6259,10.0945,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:24:00,7.011,6.514,5.6259,10.0949,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:25:00,7.011,6.5137,5.6259,10.0963,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:26:00,7.0106,6.5144,5.6259,10.097,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:27:00,7.0114,6.5137,5.6259,10.0974,8.8925,6.25987,915.8,0,108.8
01/22/2020 01:28:00,7.011,6.514,5.6259,10.0995,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:29:00,7.011,6.514,5.6263,10.1002,8.8925,6.25987,916,0,108.8
01/22/2020 01:30:00,7.011,6.514,5.6259,10.1019,8.8925,6.25987,916,0,108.8
01/22/2020 01:31:00,7.0114,6.514,5.6263,10.1068,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:32:00,7.011,6.514,5.6259,10.1166,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:33:00,7.011,6.514,5.6259,10.1159,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:34:00,7.011,6.514,5.6259,10.117,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:35:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:36:00,7.0114,6.514,5.6259,10.1149,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:37:00,7.011,6.514,5.6259,10.1149,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:38:00,7.011,6.514,5.6259,10.1142,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:39:00,7.011,6.5144,5.6259,10.1145,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:40:00,7.011,6.5144,5.6259,10.1131,8.8925,6.25987,915.8,0,108.8
01/22/2020 01:41:00,7.011,6.514,5.6259,10.1131,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:42:00,7.011,6.514,5.6259,10.1121,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:43:00,7.011,6.514,5.6259,10.1107,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:44:00,7.011,6.5137,5.6263,10.111,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:45:00,7.0106,6.514,5.6259,10.1107,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:46:00,7.011,6.514,5.6259,10.11,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:47:00,7.011,6.514,5.6259,10.1075,8.8925,6.25987,915.9,0,108.8
01/22/2020 01:48:00,7.011,6.514,5.6259,10.1068,8.8925,6.25987,915.8,0,108.8
01/22/2020 01:49:00,7.011,6.514,5.6259,10.1051,8.8925,6.25987,915.8,0,108.8
01/22/2020 01:50:00,7.011,6.5137,5.6259,10.1044,8.8925,6.25987,915.8,0,108.8
01/22/2020 01:51:00,7.0106,6.514,5.6259,10.1023,8.8925,6.25987,915.7,0,108.8
01/22/2020 01:52:00,7.011,6.5144,5.6259,10.1037,8.8925,6.25987,915.7,0,108.8
01/22/2020 01:53:00,7.011,6.514,5.6259,10.103,8.8925,6.25987,915.8,0,108.8
01/22/2020 01:54:00,7.011,6.514,5.6259,10.1033,8.8925,6.25987,915.8,0,108.8
01/22/2020 01:55:00,7.011,6.514,5.6259,10.1061,8.8925,6.25987,915.8,0,108.8
01/22/2020 01:56:00,7.011,6.514,5.6259,10.1068,8.8925,6.25987,915.7,0,108.8
01/22/2020 01:57:00,7.011,6.514,5.6259,10.1072,8.8925,6.25987,915.7,0,108.8
01/22/2020 01:58:00,7.0106,6.5144,5.6259,10.1068,8.8925,6.25987,915.7,0,108.8
01/22/2020 01:59:00,7.011,6.514,5.6259,10.1054,8.8925,6.25987,915.8,0,108.8
01/22/2020 02:00:00,7.011,6.514,5.6259,10.1061,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:01:00,7.011,6.514,5.6259,10.1047,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:02:00,7.011,6.514,5.6259,10.1054,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:03:00,7.011,6.514,5.6259,10.1054,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:04:00,7.011,6.5144,5.6259,10.1058,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:05:00,7.011,6.514,5.6259,10.1051,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:06:00,7.011,6.514,5.6259,10.1051,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:07:00,7.011,6.514,5.6259,10.1061,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:08:00,7.0114,6.514,5.6259,10.1093,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:09:00,7.011,6.514,5.6259,10.1128,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:10:00,7.011,6.514,5.6259,10.1103,8.8925,6.25987,915.5,0,108.8
01/22/2020 02:11:00,7.011,6.514,5.6259,10.11,8.8925,6.25987,915.5,0,108.8
01/22/2020 02:12:00,7.011,6.514,5.6259,10.1086,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:13:00,7.011,6.5144,5.6259,10.1075,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:14:00,7.0114,6.514,5.6259,10.1079,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:15:00,7.011,6.5144,5.6259,10.1075,8.8925,6.25987,915.5,0,108.8
01/22/2020 02:16:00,7.011,6.514,5.6259,10.1079,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:17:00,7.011,6.514,5.6259,10.1079,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:18:00,7.011,6.514,5.6259,10.1079,8.8925,6.25987,915.5,0,108.8
01/22/2020 02:19:00,7.011,6.5144,5.6259,10.1082,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:20:00,7.011,6.514,5.6259,10.1124,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:21:00,7.011,6.5144,5.6259,10.1135,8.8925,6.25987,915.8,0,108.8
01/22/2020 02:22:00,7.011,6.514,5.6259,10.1114,8.8925,6.25987,915.9,0,108.8
01/22/2020 02:23:00,7.0106,6.514,5.6259,10.1093,8.8925,6.25987,915.8,0,108.8
01/22/2020 02:24:00,7.011,6.514,5.6259,10.1096,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:25:00,7.011,6.5144,5.6259,10.1093,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:26:00,7.011,6.514,5.6259,10.1103,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:27:00,7.011,6.514,5.6259,10.1093,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:28:00,7.011,6.5144,5.6259,10.1086,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:29:00,7.011,6.514,5.6259,10.1093,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:30:00,7.011,6.5144,5.6259,10.1135,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:31:00,7.011,6.5144,5.6259,10.1142,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:32:00,7.011,6.514,5.6259,10.1124,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:33:00,7.011,6.5144,5.6259,10.1128,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:34:00,7.011,6.5144,5.6259,10.111,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:35:00,7.011,6.514,5.6259,10.1103,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:36:00,7.011,6.514,5.6259,10.1107,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:37:00,7.011,6.514,5.6259,10.1096,8.8925,6.25987,915.5,0,108.8
01/22/2020 02:38:00,7.011,6.514,5.6259,10.11,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:39:00,7.0106,6.5144,5.6259,10.1093,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:40:00,7.011,6.514,5.6259,10.11,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:41:00,7.011,6.514,5.6259,10.11,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:42:00,7.011,6.5144,5.6259,10.1103,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:43:00,7.011,6.514,5.6259,10.111,8.8925,6.25987,915.5,0,108.8
01/22/2020 02:44:00,7.0106,6.5144,5.6259,10.1128,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:45:00,7.011,6.514,5.6259,10.111,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:46:00,7.011,6.5144,5.6259,10.1103,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:47:00,7.011,6.514,5.6259,10.1117,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:48:00,7.011,6.5144,5.6259,10.1121,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:49:00,7.011,6.514,5.6259,10.1128,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:50:00,7.011,6.5144,5.6259,10.1107,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:51:00,7.011,6.5144,5.6256,10.1093,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:52:00,7.011,6.514,5.6263,10.1089,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:53:00,7.011,6.5144,5.6259,10.1089,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:54:00,7.011,6.514,5.6259,10.1089,8.8928,6.25987,915.6,0,108.8
01/22/2020 02:55:00,7.011,6.514,5.6259,10.1089,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:56:00,7.011,6.5144,5.6259,10.1086,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:57:00,7.011,6.514,5.6259,10.1089,8.8925,6.25987,915.7,0,108.8
01/22/2020 02:58:00,7.011,6.5144,5.6259,10.1103,8.8925,6.25987,915.6,0,108.8
01/22/2020 02:59:00,7.011,6.514,5.6259,10.1138,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:00:00,7.0114,6.514,5.6259,10.1124,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:01:00,7.011,6.514,5.6259,10.1128,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:02:00,7.011,6.514,5.6259,10.1124,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:03:00,7.011,6.514,5.6259,10.1093,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:04:00,7.011,6.514,5.6259,10.1086,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:05:00,7.011,6.514,5.6259,10.1082,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:06:00,7.011,6.514,5.6259,10.1079,8.8925,6.25987,915.8,0,108.8
01/22/2020 03:07:00,7.011,6.514,5.6259,10.1079,8.8925,6.25987,915.8,0,108.8
01/22/2020 03:08:00,7.0114,6.514,5.6259,10.1075,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:09:00,7.011,6.514,5.6259,10.1072,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:10:00,7.011,6.5137,5.6259,10.1082,8.8925,6.25987,915.8,0,108.8
01/22/2020 03:11:00,7.011,6.5144,5.6259,10.1068,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:12:00,7.011,6.5144,5.6259,10.1075,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:13:00,7.0106,6.5144,5.6259,10.1089,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:14:00,7.011,6.5144,5.6259,10.1086,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:15:00,7.0106,6.514,5.6259,10.1121,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:16:00,7.011,6.514,5.6259,10.1117,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:17:00,7.011,6.514,5.6259,10.1124,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:18:00,7.011,6.514,5.6259,10.1114,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:19:00,7.011,6.514,5.6259,10.1103,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:20:00,7.011,6.514,5.6259,10.1103,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:21:00,7.011,6.514,5.6259,10.1096,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:22:00,7.011,6.514,5.6259,10.1093,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:23:00,7.011,6.514,5.6259,10.1096,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:24:00,7.011,6.514,5.6259,10.1096,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:25:00,7.011,6.514,5.6259,10.1093,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:26:00,7.011,6.5144,5.6259,10.1107,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:27:00,7.011,6.514,5.6259,10.1121,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:28:00,7.011,6.514,5.6259,10.11,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:29:00,7.011,6.5144,5.6259,10.1082,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:30:00,7.0106,6.514,5.6259,10.1086,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:31:00,7.011,6.514,5.6259,10.1096,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:32:00,7.011,6.5144,5.6256,10.11,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:33:00,7.011,6.5144,5.6259,10.1103,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:34:00,7.011,6.514,5.6259,10.1114,8.8925,6.25987,915.4,0,108.8
01/22/2020 03:35:00,7.011,6.514,5.6256,10.1121,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:36:00,7.011,6.514,5.6259,10.1163,8.8925,6.25987,915.5,0,108.8
01/22/2020 03:37:00,7.011,6.514,5.6259,10.1138,8.8925,6.25987,915.5,0,108.8
01/22/2020 03:38:00,7.011,6.514,5.6256,10.1121,8.8925,6.25987,915.5,0,108.8
01/22/2020 03:39:00,7.011,6.514,5.6259,10.1131,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:40:00,7.011,6.5144,5.6259,10.1117,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:41:00,7.011,6.514,5.6256,10.1121,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:42:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:43:00,7.011,6.514,5.6256,10.1142,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:44:00,7.011,6.514,5.6259,10.1103,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:45:00,7.011,6.514,5.6259,10.1096,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:46:00,7.011,6.5144,5.6259,10.1089,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:47:00,7.0106,6.5144,5.6259,10.1096,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:48:00,7.011,6.5147,5.6259,10.1079,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:49:00,7.011,6.514,5.6259,10.1075,8.8925,6.25987,915.7,0,108.8
01/22/2020 03:50:00,7.011,6.514,5.6259,10.1079,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:51:00,7.011,6.514,5.6259,10.1086,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:52:00,7.011,6.5144,5.6259,10.1082,8.8925,6.25987,915.5,0,108.8
01/22/2020 03:53:00,7.011,6.5144,5.6259,10.1103,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:54:00,7.011,6.514,5.6259,10.11,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:55:00,7.0106,6.514,5.6259,10.1107,8.8925,6.25987,915.6,0,108.8
01/22/2020 03:56:00,7.011,6.514,5.6259,10.1152,8.8925,6.26017,915.5,0,108.8
01/22/2020 03:57:00,7.0106,6.5144,5.6256,10.1131,8.8925,6.25987,915.5,0,108.8
01/22/2020 03:58:00,7.011,6.514,5.6259,10.1117,8.8925,6.25987,915.5,0,108.8
01/22/2020 03:59:00,7.011,6.5144,5.6256,10.1114,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:00:00,7.011,6.5144,5.6259,10.111,8.8925,6.25987,915.4,0,108.8
01/22/2020 04:01:00,7.011,6.514,5.6256,10.1107,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:02:00,7.011,6.514,5.6256,10.111,8.8925,6.25987,915.4,0,108.8
01/22/2020 04:03:00,7.011,6.514,5.6259,10.1114,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:04:00,7.011,6.5144,5.6256,10.1121,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:05:00,7.011,6.5144,5.6259,10.1124,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:06:00,7.011,6.514,5.6256,10.1131,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:07:00,7.011,6.514,5.6259,10.1145,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:08:00,7.011,6.514,5.6256,10.1131,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:09:00,7.011,6.5144,5.6259,10.1152,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:10:00,7.011,6.5144,5.6256,10.1149,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:11:00,7.011,6.5144,5.6259,10.1145,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:12:00,7.011,6.514,5.6259,10.1142,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:13:00,7.011,6.514,5.6259,10.1156,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:14:00,7.011,6.5147,5.6259,10.1145,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:15:00,7.011,6.5144,5.6259,10.1152,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:16:00,7.011,6.5144,5.6259,10.1145,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:17:00,7.011,6.5144,5.6259,10.1145,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:18:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:19:00,7.011,6.5144,5.6259,10.1145,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:20:00,7.0106,6.514,5.6259,10.1135,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:21:00,7.011,6.5144,5.6259,10.1142,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:22:00,7.011,6.514,5.6259,10.1138,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:23:00,7.0106,6.5144,5.6256,10.1149,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:24:00,7.011,6.514,5.6259,10.1149,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:25:00,7.011,6.5144,5.6259,10.1166,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:26:00,7.011,6.5144,5.6256,10.1163,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:27:00,7.011,6.5144,5.6256,10.1166,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:28:00,7.011,6.5144,5.6259,10.1166,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:29:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:30:00,7.0106,6.5144,5.6259,10.1145,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:31:00,7.011,6.5144,5.6256,10.1135,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:32:00,7.011,6.514,5.6259,10.1128,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:33:00,7.011,6.514,5.6259,10.1128,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:34:00,7.011,6.5147,5.6259,10.111,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:35:00,7.011,6.514,5.6256,10.1117,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:36:00,7.011,6.514,5.6259,10.1121,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:37:00,7.011,6.5144,5.6259,10.1138,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:38:00,7.011,6.514,5.6259,10.1121,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:39:00,7.011,6.514,5.6256,10.1121,8.8922,6.25987,915.5,0,108.8
01/22/2020 04:40:00,7.0106,6.514,5.6259,10.1142,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:41:00,7.011,6.5144,5.6256,10.1131,8.8925,6.26017,915.6,0,108.8
01/22/2020 04:42:00,7.011,6.514,5.6259,10.1135,8.8922,6.25987,915.6,0,108.8
01/22/2020 04:43:00,7.011,6.514,5.6259,10.1138,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:44:00,7.011,6.514,5.6259,10.1131,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:45:00,7.011,6.514,5.6259,10.1149,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:46:00,7.0106,6.514,5.6256,10.1152,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:47:00,7.011,6.5144,5.6259,10.1142,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:48:00,7.011,6.5144,5.6259,10.1163,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:49:00,7.0106,6.514,5.6256,10.1159,8.8925,6.25987,915.5,0,108.8
01/22/2020 04:50:00,7.011,6.5144,5.6256,10.1145,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:51:00,7.011,6.5144,5.6256,10.1152,8.8922,6.25987,915.6,0,108.8
01/22/2020 04:52:00,7.011,6.514,5.6256,10.1145,8.8925,6.25987,915.6,0,108.8
01/22/2020 04:53:00,7.011,6.514,5.6256,10.1159,8.8925,6.26017,915.7,0,108.8
01/22/2020 04:54:00,7.0106,6.5144,5.6259,10.1145,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:55:00,7.0106,6.5144,5.6259,10.1152,8.8925,6.25987,915.7,0,108.8
01/22/2020 04:56:00,7.011,6.514,5.6259,10.1149,8.8922,6.25987,915.8,0,108.8
01/22/2020 04:57:00,7.011,6.5144,5.6259,10.1152,8.8925,6.25987,915.8,0,108.8
01/22/2020 04:58:00,7.011,6.514,5.6259,10.1145,8.8925,6.25987,915.8,0,108.8
01/22/2020 04:59:00,7.011,6.5144,5.6256,10.1145,8.8925,6.25987,915.8,0,108.8
01/22/2020 05:00:00,7.011,6.514,5.6256,10.1159,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:01:00,7.0106,6.514,5.6259,10.1156,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:02:00,7.011,6.5144,5.6256,10.1163,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:03:00,7.011,6.5144,5.6256,10.1163,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:04:00,7.011,6.514,5.6259,10.1166,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:05:00,7.011,6.5144,5.6256,10.1166,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:06:00,7.011,6.5144,5.6259,10.1152,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:07:00,7.011,6.5144,5.6256,10.1159,8.8925,6.25987,915.8,0,108.8
01/22/2020 05:08:00,7.0106,6.5144,5.6259,10.1149,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:09:00,7.011,6.514,5.6259,10.1152,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:10:00,7.0106,6.514,5.6256,10.1152,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:11:00,7.0106,6.5144,5.6256,10.1149,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:12:00,7.0106,6.514,5.6256,10.1156,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:13:00,7.011,6.5144,5.6256,10.1145,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:14:00,7.011,6.5137,5.6256,10.1163,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:15:00,7.0106,6.5144,5.6259,10.1152,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:16:00,7.0106,6.5144,5.6256,10.1166,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:17:00,7.0106,6.5144,5.6256,10.1159,8.8925,6.25987,915.8,0,108.8
01/22/2020 05:18:00,7.0106,6.5144,5.6256,10.1159,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:19:00,7.0106,6.514,5.6256,10.1152,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:20:00,7.0106,6.5144,5.6256,10.1156,8.8925,6.26017,915.7,0,108.8
01/22/2020 05:21:00,7.0106,6.514,5.6259,10.1152,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:22:00,7.0106,6.5144,5.6256,10.1152,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:23:00,7.0106,6.5144,5.6259,10.1152,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:24:00,7.0106,6.514,5.6256,10.1156,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:25:00,7.0106,6.514,5.6253,10.1163,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:26:00,7.0106,6.514,5.6256,10.1152,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:27:00,7.0106,6.5144,5.6256,10.1156,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:28:00,7.0106,6.514,5.6256,10.1163,8.8925,6.25987,915.5,0,108.8
01/22/2020 05:29:00,7.0106,6.514,5.6256,10.1159,8.8925,6.26017,915.5,0,108.8
01/22/2020 05:30:00,7.0106,6.514,5.6256,10.1159,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:31:00,7.0106,6.514,5.6256,10.1159,8.8925,6.26017,915.5,0,108.8
01/22/2020 05:32:00,7.0106,6.514,5.6256,10.1159,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:33:00,7.0106,6.514,5.6256,10.1159,8.8925,6.26017,915.6,0,108.8
01/22/2020 05:34:00,7.0106,6.514,5.6253,10.1159,8.8925,6.26017,915.5,0,108.8
01/22/2020 05:35:00,7.0106,6.5144,5.6256,10.1156,8.8925,6.25987,915.5,0,108.8
01/22/2020 05:36:00,7.0106,6.514,5.6256,10.1166,8.8925,6.26017,915.5,0,108.8
01/22/2020 05:37:00,7.0106,6.5144,5.6256,10.117,8.8925,6.25987,915.5,0,108.8
01/22/2020 05:38:00,7.0106,6.514,5.6256,10.1184,8.8925,6.25987,915.5,0,108.8
01/22/2020 05:39:00,7.0106,6.5144,5.6253,10.1173,8.8925,6.25987,915.6,0,108.8
01/22/2020 05:40:00,7.0106,6.514,5.6256,10.1152,8.8928,6.26017,915.5,0,108.8
01/22/2020 05:41:00,7.0106,6.5144,5.6256,10.1149,8.8925,6.26017,915.5,0,108.8
01/22/2020 05:42:00,7.0106,6.5137,5.6256,10.1159,8.8925,6.26017,915.5,0,108.8
01/22/2020 05:43:00,7.011,6.514,5.6253,10.1166,8.8925,6.25987,915.5,0,108.8
01/22/2020 05:44:00,7.0106,6.5144,5.6256,10.1152,8.8925,6.25987,915.5,0,108.8
01/22/2020 05:45:00,7.0106,6.514,5.6256,10.1159,8.8928,6.25987,915.6,0,108.8
01/22/2020 05:46:00,7.0106,6.5144,5.6256,10.1163,8.8925,6.26017,915.6,0,108.8
01/22/2020 05:47:00,7.0106,6.514,5.6253,10.1163,8.8925,6.25987,915.5,0,108.8
01/22/2020 05:48:00,7.0106,6.5144,5.6256,10.1166,8.8925,6.25987,915.4,0,108.8
01/22/2020 05:49:00,7.011,6.5144,5.6253,10.117,8.8925,6.26017,915.5,0,108.8
01/22/2020 05:50:00,7.0106,6.514,5.6256,10.118,8.8925,6.25987,915.5,0,108.8
01/22/2020 05:51:00,7.0106,6.514,5.6256,10.1177,8.8925,6.26017,915.5,0,108.8
01/22/2020 05:52:00,7.0106,6.514,5.6256,10.117,8.8928,6.25987,915.6,0,108.8
01/22/2020 05:53:00,7.0106,6.514,5.6253,10.1184,8.8925,6.26017,915.6,0,108.8
01/22/2020 05:54:00,7.0106,6.5144,5.6253,10.1166,8.8925,6.26017,915.6,0,108.8
01/22/2020 05:55:00,7.0106,6.514,5.6253,10.1166,8.8928,6.26017,915.5,0,108.8
01/22/2020 05:56:00,7.0106,6.514,5.6256,10.1159,8.8925,6.25987,915.7,0,108.8
01/22/2020 05:57:00,7.0106,6.5144,5.6253,10.1152,8.8928,6.25987,915.6,0,108.8
01/22/2020 05:58:00,7.0106,6.5144,5.6256,10.1152,8.8925,6.26017,915.6,0,108.8
01/22/2020 05:59:00,7.0106,6.514,5.6256,10.1145,8.8928,6.26017,915.6,0,108.8
01/22/2020 06:00:00,7.0106,6.514,5.6256,10.1149,8.8928,6.25987,915.6,0,108.8
01/22/2020 06:01:00,7.0106,6.514,5.6253,10.1145,8.8925,6.26017,915.6,0,108.8
01/22/2020 06:02:00,7.0106,6.514,5.6253,10.1142,8.8928,6.26017,915.7,0,108.8
01/22/2020 06:03:00,7.0106,6.514,5.6253,10.1142,8.8928,6.26017,915.7,0,108.8
01/22/2020 06:04:00,7.0106,6.514,5.6259,10.1156,8.8928,6.26017,915.6,0,108.8
01/22/2020 06:05:00,7.0106,6.5144,5.6253,10.1149,8.8928,6.26017,915.6,0,108.8
01/22/2020 06:06:00,7.0106,6.5144,5.6256,10.1152,8.8928,6.26017,915.4,0,108.8
01/22/2020 06:07:00,7.0106,6.5144,5.6253,10.1149,8.8928,6.26017,915.6,0,108.8
01/22/2020 06:08:00,7.0106,6.5144,5.6253,10.1145,8.8928,6.26048,915.5,0,108.8
01/22/2020 06:09:00,7.0106,6.5144,5.6253,10.1145,8.8928,6.26048,915.4,0,108.8
01/22/2020 06:10:00,7.0106,6.514,5.6256,10.1156,8.8928,6.26048,915.3,0,108.8
01/22/2020 06:11:00,7.0106,6.514,5.6256,10.118,8.8932,6.26048,915.3,0,108.8
01/22/2020 06:12:00,7.0106,6.514,5.6253,10.1187,8.8932,6.26017,915.4,0,108.8
01/22/2020 06:13:00,7.0106,6.514,5.6253,10.1177,8.8932,6.26017,915.3,0,108.8
01/22/2020 06:14:00,7.0106,6.5144,5.6259,10.1159,8.8932,6.26048,915.4,0,108.8
01/22/2020 06:15:00,7.0106,6.514,5.6253,10.1152,8.8932,6.26048,915.4,0,108.8
01/22/2020 06:16:00,7.0106,6.5144,5.6253,10.1166,8.8932,6.26048,915.4,0,108.8
01/22/2020 06:17:00,7.0106,6.5144,5.6256,10.1159,8.8932,6.26088,915.4,0,108.8
01/22/2020 06:18:00,7.0106,6.5147,5.6256,10.1159,8.8928,6.26048,915.3,0,108.8
01/22/2020 06:19:00,7.0106,6.5144,5.6256,10.1152,8.8932,6.26048,915.5,0,108.8
01/22/2020 06:20:00,7.0106,6.5144,5.6256,10.1156,8.8932,6.26048,915.4,0,108.8
01/22/2020 06:21:00,7.0106,6.5144,5.6256,10.1145,8.8932,6.26088,915.4,0,108.8
01/22/2020 06:22:00,7.0106,6.5144,5.6256,10.1156,8.8932,6.26048,915.4,0,108.8
01/22/2020 06:23:00,7.0106,6.5144,5.6253,10.1159,8.8932,6.26048,915.4,0,108.8
01/22/2020 06:24:00,7.0106,6.5144,5.6253,10.1149,8.8932,6.26088,915.4,0,108.8
01/22/2020 06:25:00,7.0106,6.5144,5.6256,10.1159,8.8932,6.26088,915.4,0,108.8
01/22/2020 06:26:00,7.0106,6.5144,5.6256,10.1149,8.8932,6.26088,915.3,0,108.8
01/22/2020 06:27:00,7.0106,6.5144,5.6256,10.1152,8.8932,6.26048,915.4,0,108.8
01/22/2020 06:28:00,7.0106,6.5147,5.6256,10.1159,8.8932,6.26048,915.4,0,108.8
01/22/2020 06:29:00,7.0106,6.5144,5.6256,10.1173,8.8932,6.26088,915.4,0,108.8
01/22/2020 06:30:00,7.0106,6.5144,5.6253,10.1166,8.8932,6.26088,915.4,0,108.8
01/22/2020 06:31:00,7.0106,6.5144,5.6256,10.1177,8.8932,6.26048,915.5,0,108.8
01/22/2020 06:32:00,7.0106,6.514,5.6253,10.117,8.8928,6.26048,915.5,0,108.8
01/22/2020 06:33:00,7.0106,6.5144,5.6253,10.1173,8.8932,6.26088,915.5,0,108.8
01/22/2020 06:34:00,7.0106,6.5147,5.6253,10.1166,8.8928,6.26088,915.4,0,108.8
01/22/2020 06:35:00,7.0106,6.514,5.6253,10.118,8.8932,6.26088,915.5,0,108.8
01/22/2020 06:36:00,7.011,6.5144,5.6253,10.1177,8.8928,6.26088,915.6,0,108.8
01/22/2020 06:37:00,7.0106,6.5144,5.6256,10.1159,8.8932,6.26118,915.5,0,108.8
01/22/2020 06:38:00,7.0106,6.5144,5.6253,10.1152,8.8928,6.26088,915.4,0,108.8
01/22/2020 06:39:00,7.0106,6.5144,5.6256,10.117,8.8928,6.26118,915.4,0,108.8
01/22/2020 06:40:00,7.0106,6.5144,5.6253,10.1173,8.8928,6.26088,915.3,0,108.8
01/22/2020 06:41:00,7.011,6.5144,5.6253,10.1163,8.8932,6.26088,915.4,0,108.8
01/22/2020 06:42:00,7.0106,6.5144,5.6256,10.117,8.8928,6.26088,915.3,0,108.8
01/22/2020 06:43:00,7.011,6.5144,5.6253,10.1163,8.8928,6.26118,915.3,0,108.8
01/22/2020 06:44:00,7.0106,6.5144,5.6256,10.117,8.8928,6.26088,915.3,0,108.8
01/22/2020 06:45:00,7.011,6.5144,5.6253,10.1177,8.8928,6.26088,915.3,0,108.8
01/22/2020 06:46:00,7.0106,6.5144,5.6253,10.1163,8.8932,6.26118,915.3,0,108.8
01/22/2020 06:47:00,7.0106,6.514,5.6256,10.117,8.8928,6.26118,915.3,0,108.8
01/22/2020 06:48:00,7.011,6.5144,5.6256,10.118,8.8928,6.26118,915.4,0,108.8
01/22/2020 06:49:00,7.0106,6.5144,5.6253,10.1173,8.8928,6.26118,915.4,0,108.8
01/22/2020 06:50:00,7.011,6.5144,5.6253,10.1184,8.8928,6.26159,915.4,0,108.8
01/22/2020 06:51:00,7.011,6.5144,5.6256,10.1173,8.8928,6.26159,915.3,0,108.8
01/22/2020 06:52:00,7.011,6.5137,5.6256,10.1191,8.8928,6.26159,915.4,0,108.8
01/22/2020 06:53:00,7.011,6.5144,5.6256,10.1173,8.8928,6.26118,915.3,0,108.8
01/22/2020 06:54:00,7.011,6.514,5.6253,10.1173,8.8928,6.26118,915.3,0,108.8
01/22/2020 06:55:00,7.011,6.5144,5.6253,10.1166,8.8928,6.26118,915.4,0,108.8
01/22/2020 06:56:00,7.011,6.5147,5.6256,10.1156,8.8928,6.26159,915.4,0,108.8
01/22/2020 06:57:00,7.011,6.5147,5.6256,10.1166,8.8928,6.26159,915.4,0,108.8
01/22/2020 06:58:00,7.0106,6.5147,5.6256,10.1163,8.8928,6.26159,915.4,0,108.8
01/22/2020 06:59:00,7.011,6.514,5.6253,10.1173,8.8928,6.26159,915.4,0,108.8
01/22/2020 07:00:00,7.0106,6.5144,5.6253,10.1173,8.8928,6.26118,915.3,0,108.8
01/22/2020 07:01:00,7.011,6.5144,5.6256,10.1173,8.8928,6.26159,915.3,0,108.8
01/22/2020 07:02:00,7.011,6.514,5.6253,10.1166,8.8928,6.26118,915.2,0,108.8
01/22/2020 07:03:00,7.011,6.5144,5.6253,10.117,8.8928,6.26159,915.2,0,108.8
01/22/2020 07:04:00,7.011,6.5147,5.6256,10.117,8.8928,6.26159,915.2,0,108.8
01/22/2020 07:05:00,7.0106,6.5144,5.6256,10.1156,8.8928,6.26189,915.2,0,108.8
01/22/2020 07:06:00,7.011,6.5147,5.6253,10.1163,8.8928,6.26159,915.3,0,108.8
01/22/2020 07:07:00,7.011,6.5147,5.6253,10.1152,8.8928,6.26159,915.2,0,108.8
01/22/2020 07:08:00,7.011,6.5144,5.6256,10.1149,8.8928,6.26159,915.3,0,108.8
01/22/2020 07:09:00,7.011,6.5144,5.6253,10.1163,8.8928,6.26189,915.3,0,108.8
01/22/2020 07:10:00,7.011,6.5144,5.6253,10.1163,8.8928,6.26189,915.2,0,108.8
01/22/2020 07:11:00,7.011,6.5147,5.6253,10.1156,8.8928,6.26189,915.3,0,108.8
01/22/2020 07:12:00,7.011,6.5147,5.6253,10.1149,8.8928,6.26159,915.3,0,108.8
01/22/2020 07:13:00,7.011,6.5144,5.6249,10.1156,8.8928,6.26189,915.2,0,108.8
01/22/2020 07:14:00,7.011,6.5144,5.6253,10.1149,8.8928,6.26189,915.2,0,108.8
01/22/2020 07:15:00,7.0106,6.5144,5.6253,10.1152,8.8928,6.2622,915.2,0,108.8
01/22/2020 07:16:00,7.0106,6.5144,5.6253,10.1145,8.8928,6.26159,915.1,0,108.8
01/22/2020 07:17:00,7.011,6.5144,5.6256,10.1138,8.8928,6.26189,915.1,0,108.8
01/22/2020 07:18:00,7.011,6.5144,5.6256,10.1145,8.8928,6.26189,915.2,0,108.8
01/22/2020 07:19:00,7.0106,6.5144,5.6253,10.1142,8.8928,6.26189,915.2,0,108.8
01/22/2020 07:20:00,7.011,6.5147,5.6256,10.1163,8.8928,6.26189,915.2,0,108.8
01/22/2020 07:21:00,7.011,6.5144,5.6256,10.1177,8.8928,6.26189,915.1,0,108.8
01/22/2020 07:22:00,7.011,6.5144,5.6253,10.1187,8.8928,6.26159,915.2,0,108.8
01/22/2020 07:23:00,7.011,6.5144,5.6256,10.1191,8.8928,6.26189,915.2,0,108.8
01/22/2020 07:24:00,7.011,6.5147,5.6249,10.1177,8.8928,6.26189,915.2,0,108.8
01/22/2020 07:25:00,7.011,6.5144,5.6256,10.118,8.8928,6.26189,915.1,0,108.8
01/22/2020 07:26:00,7.011,6.5144,5.6253,10.1177,8.8928,6.2622,915.1,0,108.8
01/22/2020 07:27:00,7.011,6.5147,5.6253,10.118,8.8928,6.2622,915.1,0,108.8
01/22/2020 07:28:00,7.011,6.5144,5.6256,10.1187,8.8928,6.26189,915.1,0,108.8
01/22/2020 07:29:00,7.011,6.5147,5.6253,10.1194,8.8928,6.2622,915.2,0,108.8
01/22/2020 07:30:00,7.011,6.5147,5.6253,10.1194,8.8928,6.2622,915,0,108.8
01/22/2020 07:31:00,7.011,6.5147,5.6253,10.1194,8.8928,6.26189,915,0,108.8
01/22/2020 07:32:00,7.011,6.514,5.6253,10.118,8.8928,6.2622,914.9,0,108.8
01/22/2020 07:33:00,7.011,6.5147,5.6253,10.1184,8.8928,6.2622,914.9,0,108.8
01/22/2020 07:34:00,7.011,6.5144,5.6256,10.118,8.8928,6.2622,915,0,108.8
01/22/2020 07:35:00,7.011,6.5144,5.6253,10.118,8.8928,6.2622,915,0,108.8
01/22/2020 07:36:00,7.011,6.5144,5.6256,10.1187,8.8928,6.2622,914.9,0,108.8
01/22/2020 07:37:00,7.011,6.5144,5.6256,10.118,8.8928,6.2622,915,0,108.8
01/22/2020 07:38:00,7.011,6.5144,5.6253,10.1191,8.8928,6.2626,914.9,0,108.8
01/22/2020 07:39:00,7.011,6.5144,5.6253,10.1187,8.8928,6.2622,914.8,0,108.8
01/22/2020 07:40:00,7.011,6.5144,5.6253,10.1184,8.8928,6.2622,914.9,0,108.8
01/22/2020 07:41:00,7.011,6.5144,5.6253,10.117,8.8928,6.2626,914.9,0,108.8
01/22/2020 07:42:00,7.0106,6.5144,5.6253,10.117,8.8928,6.2622,914.9,0,108.8
01/22/2020 07:43:00,7.011,6.5144,5.6256,10.1159,8.8928,6.2626,914.9,0,108.8
01/22/2020 07:44:00,7.0106,6.5144,5.6256,10.1156,8.8928,6.2626,914.9,0,108.8
01/22/2020 07:45:00,7.011,6.5144,5.6253,10.117,8.8928,6.2626,914.9,0,108.8
01/22/2020 07:46:00,7.011,6.5147,5.6253,10.1177,8.8928,6.2626,914.9,0,108.8
01/22/2020 07:47:00,7.011,6.514,5.6253,10.1173,8.8928,6.2626,914.7,0,108.8
01/22/2020 07:48:00,7.011,6.5144,5.6253,10.1205,8.8928,6.2626,914.8,0,108.8
01/22/2020 07:49:00,7.011,6.5147,5.6253,10.1198,8.8928,6.2626,914.6,0,108.8
01/22/2020 07:50:00,7.011,6.5144,5.6253,10.1191,8.8928,6.2626,914.7,0,108.8
01/22/2020 07:51:00,7.011,6.514,5.6253,10.1191,8.8928,6.2626,914.7,0,108.8
01/22/2020 07:52:00,7.011,6.5144,5.6253,10.1194,8.8928,6.2629,914.6,0,108.8
01/22/2020 07:53:00,7.011,6.5144,5.6249,10.1187,8.8928,6.2626,914.7,0,108.8
01/22/2020 07:54:00,7.011,6.514,5.6253,10.1187,8.8928,6.2626,914.6,0,108.8
01/22/2020 07:55:00,7.011,6.5144,5.6256,10.118,8.8928,6.2629,914.6,0,108.8
01/22/2020 07:56:00,7.011,6.5147,5.6253,10.1173,8.8928,6.2629,914.6,0,108.8
01/22/2020 07:57:00,7.011,6.5147,5.6256,10.118,8.8928,6.2629,914.5,0,108.8
01/22/2020 07:58:00,7.011,6.5147,5.6249,10.1177,8.8928,6.2629,914.7,0,108.8
01/22/2020 07:59:00,7.011,6.5144,5.6253,10.1166,8.8928,6.2629,914.6,0,108.8
01/22/2020 08:00:00,7.011,6.5144,5.6253,10.117,8.8928,6.2629,914.6,0,108.8
01/22/2020 08:01:00,7.011,6.5147,5.6256,10.1177,8.8928,6.2629,914.7,0,108.8
01/22/2020 08:02:00,7.011,6.5144,5.6253,10.1173,8.8928,6.2629,914.7,0,108.8
01/22/2020 08:03:00,7.011,6.5144,5.6253,10.117,8.8928,6.2629,914.7,0,108.8
01/22/2020 08:04:00,7.011,6.5144,5.6253,10.1166,8.8928,6.2629,914.6,0,108.8
01/22/2020 08:05:00,7.011,6.5147,5.6253,10.1163,8.8928,6.26331,914.7,0,108.8
01/22/2020 08:06:00,7.011,6.5144,5.6253,10.1156,8.8928,6.2629,914.8,0,108.8
01/22/2020 08:07:00,7.011,6.5147,5.6253,10.1163,8.8928,6.2629,914.8,0,108.8
01/22/2020 08:08:00,7.011,6.5144,5.6249,10.1166,8.8928,6.2629,914.7,0,108.8
01/22/2020 08:09:00,7.011,6.5144,5.6249,10.1184,8.8928,6.2629,914.8,0,108.8
01/22/2020 08:10:00,7.011,6.5144,5.6256,10.1194,8.8928,6.2629,914.9,0,108.8
01/22/2020 08:11:00,7.011,6.5144,5.6253,10.1205,8.8928,6.2629,914.7,0,108.8
01/22/2020 08:12:00,7.011,6.5147,5.6253,10.1201,8.8928,6.2629,914.8,0,108.8
01/22/2020 08:13:00,7.011,6.5144,5.6253,10.1205,8.8928,6.26331,914.6,0,108.8
01/22/2020 08:14:00,7.011,6.5144,5.6249,10.1201,8.8928,6.2629,914.8,0,108.8
01/22/2020 08:15:00,7.011,6.5147,5.6253,10.1194,8.8928,6.2629,914.8,0,108.8
01/22/2020 08:16:00,7.011,6.5147,5.6253,10.1191,8.8928,6.2629,914.7,0,108.8
01/22/2020 08:17:00,7.011,6.5147,5.6249,10.1187,8.8928,6.2629,914.6,0,108.8
01/22/2020 08:18:00,7.011,6.5144,5.6253,10.1177,8.8928,6.26331,914.6,0,108.8
01/22/2020 08:19:00,7.011,6.5147,5.6256,10.117,8.8928,6.2629,914.7,0,108.8
01/22/2020 08:20:00,7.011,6.5147,5.6249,10.1166,8.8928,6.2629,914.7,0,108.8
01/22/2020 08:21:00,7.011,6.5147,5.6253,10.117,8.8928,6.26331,914.7,0,108.8
01/22/2020 08:22:00,7.011,6.5144,5.6253,10.1173,8.8925,6.2629,914.7,0,108.8
01/22/2020 08:23:00,7.011,6.5144,5.6249,10.117,8.8928,6.2629,914.6,0,108.8
01/22/2020 08:24:00,7.011,6.5147,5.6253,10.1173,8.8928,6.2629,914.6,0,108.8
01/22/2020 08:25:00,7.011,6.5144,5.6249,10.1173,8.8928,6.26331,914.5,0,108.8
01/22/2020 08:26:00,7.011,6.5147,5.6253,10.117,8.8928,6.26331,914.5,0,108.8
01/22/2020 08:27:00,7.011,6.5144,5.6249,10.117,8.8928,6.26331,914.7,0,108.8
01/22/2020 08:28:00,7.011,6.5147,5.6253,10.1415,8.8952,6.26331,914.6,0,108.8
01/22/2020 08:29:00,7.011,6.5147,5.6253,10.1415,8.8986,6.26331,914.6,0,108.8
01/22/2020 08:30:00,7.011,6.5147,5.6253,10.1433,8.903,6.26331,914.6,0,108.8
01/22/2020 08:31:00,7.011,6.515,5.6256,10.1444,8.9058,6.26331,914.6,0,108.8
01/22/2020 08:32:00,7.011,6.5144,5.6249,10.1444,8.9068,6.26331,914.6,0,108.8
01/22/2020 08:33:00,7.0114,6.5144,5.6249,10.1451,8.9085,6.26331,914.7,0,108.8
01/22/2020 08:34:00,7.011,6.5144,5.6249,10.1465,8.9085,6.2629,914.6,0,108.8
01/22/2020 08:35:00,7.011,6.5147,5.6253,10.1451,8.9085,6.26331,914.5,0,108.8
01/22/2020 08:36:00,7.011,6.5147,5.6253,10.1454,8.9085,6.26331,914.5,0,108.8
01/22/2020 08:37:00,7.011,6.5147,5.6253,10.1454,8.9085,6.26331,914.5,0,108.8
01/22/2020 08:38:00,7.011,6.5147,5.6253,10.1447,8.9085,6.26331,914.5,0,108.8
01/22/2020 08:39:00,7.011,6.515,5.6253,10.1451,8.9088,6.2629,914.4,0,108.8
01/22/2020 08:40:00,7.011,6.5147,5.6253,10.1451,8.9095,6.26331,914.4,0,108.8
01/22/2020 08:41:00,7.011,6.5144,5.6249,10.1444,8.9102,6.2629,914.4,0,108.8
01/22/2020 08:42:00,7.011,6.5144,5.6253,10.1433,8.9105,6.26331,914.4,0,108.8
01/22/2020 08:43:00,7.0114,6.5144,5.6249,10.1436,8.9105,6.26331,914.4,0,108.8
01/22/2020 08:44:00,7.011,6.5147,5.6253,10.144,8.9109,6.2629,914.5,0,108.8
01/22/2020 08:45:00,7.0114,6.5144,5.6253,10.1433,8.9109,6.26331,914.4,0,108.8
01/22/2020 08:46:00,7.011,6.5147,5.6253,10.1415,8.9109,6.26331,914.4,0,108.8
01/22/2020 08:47:00,7.011,6.5144,5.6256,10.1408,8.9109,6.26331,914.3,0,108.8
01/22/2020 08:48:00,7.011,6.5147,5.6253,10.1412,8.9109,6.26331,914.4,0,108.8
01/22/2020 08:49:00,7.011,6.5144,5.6253,10.1419,8.9109,6.26331,914.4,0,108.8
01/22/2020 08:50:00,7.011,6.5147,5.6249,10.1415,8.9109,6.26331,914.3,0,108.8
01/22/2020 08:51:00,7.011,6.5147,5.6253,10.1412,8.9112,6.26331,914.3,0,108.8
01/22/2020 08:52:00,7.011,6.5147,5.6253,10.1415,8.9109,6.26331,914.3,0,108.8
01/22/2020 08:53:00,7.011,6.5147,5.6253,10.1419,8.9109,6.26331,914.2,0,108.8
01/22/2020 08:54:00,7.0114,6.5144,5.6256,10.1422,8.9112,6.26331,914.2,0,108.8
01/22/2020 08:55:00,7.0114,6.5144,5.6253,10.1429,8.9109,6.26331,914.3,0,108.8
01/22/2020 08:56:00,7.0114,6.5147,5.6253,10.1429,8.9109,6.26331,914.2,0,108.8
01/22/2020 08:57:00,7.0114,6.5147,5.6253,10.1426,8.9109,6.2629,914.3,0,108.8
01/22/2020 08:58:00,7.011,6.5147,5.6253,10.1444,8.9109,6.2629,914.2,0,108.8
01/22/2020 08:59:00,7.0114,6.5147,5.6253,10.1447,8.9112,6.26331,914.2,0,108.8
01/22/2020 09:00:00,7.011,6.5147,5.6249,10.1447,8.9112,6.2629,914.2,0,108.8
01/22/2020 09:01:00,7.0114,6.5144,5.6253,10.1444,8.9109,6.2629,914.1,0,108.8
01/22/2020 09:02:00,7.0114,6.5144,5.6253,10.1444,8.9109,6.26331,914.2,0,108.8
01/22/2020 09:03:00,7.011,6.5147,5.6249,10.144,8.9109,6.2629,914.2,0,108.8
01/22/2020 09:04:00,7.011,6.5147,5.6253,10.1454,8.9109,6.2629,914.1,0,108.8
01/22/2020 09:05:00,7.0114,6.515,5.6256,10.1451,8.9112,6.26331,914.2,0,108.8
01/22/2020 09:06:00,7.0114,6.5147,5.6253,10.1447,8.9109,6.26331,914.1,0,108.8
01/22/2020 09:07:00,7.0114,6.5144,5.6253,10.144,8.9112,6.26331,914.1,0,108.8
01/22/2020 09:08:00,7.011,6.5144,5.6256,10.144,8.9109,6.26331,914.1,0,108.8
01/22/2020 09:09:00,7.0114,6.5147,5.6256,10.1429,8.9112,6.26331,914,0,108.8
01/22/2020 09:10:00,7.011,6.5144,5.6256,10.1429,8.9109,6.26331,914.1,0,108.8
01/22/2020 09:11:00,7.0114,6.514,5.6253,10.1415,8.9109,6.26331,913.9,0,108.8
01/22/2020 09:12:00,7.011,6.5144,5.6256,10.1412,8.9109,6.26331,914,0,108.8
01/22/2020 09:13:00,7.0114,6.5144,5.6253,10.1405,8.9112,6.26331,913.9,0,108.8
01/22/2020 09:14:00,7.0114,6.5144,5.6253,10.1398,8.9112,6.26331,913.9,0,108.8
01/22/2020 09:15:00,7.0114,6.5147,5.6253,10.1398,8.9112,6.26331,913.9,0,108.8
01/22/2020 09:16:00,7.011,6.5144,5.6253,10.1408,8.9109,6.2629,913.8,0,108.8
01/22/2020 09:17:00,7.0114,6.5144,5.6256,10.1408,8.9109,6.26331,914,0,108.8
01/22/2020 09:18:00,7.011,6.5144,5.6253,10.1401,8.9109,6.26331,913.9,0,108.8
01/22/2020 09:19:00,7.0114,6.5147,5.6253,10.1398,8.9109,6.26331,913.9,0,108.8
01/22/2020 09:20:00,7.0114,6.5147,5.6253,10.1398,8.9109,6.26331,913.9,0,108.8
01/22/2020 09:21:00,7.0114,6.5147,5.6256,10.1419,8.9109,6.26331,913.9,0,108.8
01/22/2020 09:22:00,7.0114,6.5147,5.6253,10.1436,8.9109,6.26331,913.8,0,108.8
01/22/2020 09:23:00,7.011,6.5147,5.6253,10.144,8.9112,6.26331,913.9,0,108.8
01/22/2020 09:24:00,7.0114,6.5147,5.6256,10.1454,8.9112,6.26331,913.8,0,108.8
01/22/2020 09:25:00,7.0114,6.5147,5.6256,10.1458,8.9112,6.26331,913.8,0,108.8
01/22/2020 09:26:00,7.0114,6.5144,5.6256,10.1461,8.9112,6.26331,913.8,0,108.8
01/22/2020 09:27:00,7.0114,6.5144,5.6253,10.1461,8.9112,6.26331,913.8,0,108.8
01/22/2020 09:28:00,7.0114,6.5144,5.6253,10.1447,8.9112,6.26331,913.8,0,108.8
01/22/2020 09:29:00,7.0114,6.5147,5.6253,10.1454,8.9112,6.26331,913.8,0,108.8
01/22/2020 09:30:00,7.011,6.5144,5.6256,10.144,8.9112,6.26331,913.8,0,108.8
01/22/2020 09:31:00,7.0114,6.5147,5.6253,10.144,8.9112,6.26331,913.7,0,108.8
01/22/2020 09:32:00,7.0114,6.5144,5.6256,10.1444,8.9116,6.26331,913.9,0,108.8
01/22/2020 09:33:00,7.0114,6.5144,5.6256,10.1447,8.9116,6.26331,913.8,0,108.8
01/22/2020 09:34:00,7.0114,6.5147,5.6256,10.1468,8.9112,6.26331,913.6,0,108.8
01/22/2020 09:35:00,7.0114,6.5147,5.6256,10.1451,8.9116,6.26331,913.6,0,108.8
01/22/2020 09:36:00,7.0114,6.5147,5.6253,10.1458,8.9116,6.26331,913.6,0,108.8
01/22/2020 09:37:00,7.0114,6.5147,5.6256,10.1451,8.9116,6.26331,913.6,0,108.8
01/22/2020 09:38:00,7.0114,6.5147,5.6256,10.1444,8.9116,6.26331,913.7,0,108.8
01/22/2020 09:39:00,7.0114,6.5147,5.6253,10.1433,8.9112,6.26331,913.6,0,108.8
01/22/2020 09:40:00,7.0114,6.5147,5.6253,10.1426,8.9116,6.26331,913.6,0,108.8
01/22/2020 09:41:00,7.0114,6.5147,5.6256,10.1398,8.9119,6.26331,913.6,0,108.8
01/22/2020 09:42:00,7.0114,6.5144,5.6253,10.1394,8.9119,6.26331,913.7,0,108.8
01/22/2020 09:43:00,7.0114,6.5147,5.6253,10.1398,8.9116,6.26331,913.6,0,108.8
01/22/2020 09:44:00,7.0114,6.5144,5.6256,10.1394,8.9116,6.26331,913.5,0,108.8
01/22/2020 09:45:00,7.0114,6.5147,5.6256,10.1394,8.9116,6.26331,913.5,0,108.8
01/22/2020 09:46:00,7.0114,6.515,5.6253,10.1408,8.9112,6.2629,913.5,0,108.8
01/22/2020 09:47:00,7.0114,6.5147,5.6256,10.1398,8.9109,6.26331,913.6,0,108.8
01/22/2020 09:48:00,7.0114,6.5147,5.6256,10.1405,8.9112,6.26331,913.5,0,108.8
01/22/2020 09:49:00,7.0114,6.5147,5.6256,10.1422,8.9116,6.26331,913.5,0,108.8
01/22/2020 09:50:00,7.0114,6.5147,5.6256,10.144,8.9116,6.26331,913.5,0,108.8
01/22/2020 09:51:00,7.0114,6.5147,5.6256,10.1447,8.9112,6.26331,913.5,0,108.8
01/22/2020 09:52:00,7.0114,6.5147,5.6253,10.1479,8.9116,6.26331,913.4,0,108.8
01/22/2020 09:53:00,7.0118,6.5147,5.6253,10.1468,8.9116,6.26331,913.4,0,108.8
01/22/2020 09:54:00,7.0114,6.5147,5.6256,10.1461,8.9116,6.26331,913.4,0,108.8
01/22/2020 09:55:00,7.0118,6.5147,5.6253,10.1454,8.9112,6.26331,913.4,0,108.8
01/22/2020 09:56:00,7.0114,6.5147,5.6253,10.1454,8.9119,6.26331,913.4,0,108.8
01/22/2020 09:57:00,7.0118,6.5147,5.6253,10.1444,8.9119,6.26331,913.3,0,108.8
01/22/2020 09:58:00,7.0114,6.5147,5.6256,10.1447,8.9119,6.26331,913.4,0,108.8
01/22/2020 09:59:00,7.0118,6.5147,5.6256,10.1433,8.9122,6.26331,913.4,0,108.8
01/22/2020 10:00:00,7.0118,6.5147,5.6259,10.1415,8.9119,6.26331,913.4,0,108.8
01/22/2020 10:01:00,7.0114,6.515,5.6256,10.1412,8.9122,6.26331,913.4,0,108.8
01/22/2020 10:02:00,7.0118,6.5147,5.6256,10.1408,8.9122,6.26331,913.3,0,108.8
01/22/2020 10:03:00,7.0118,6.5147,5.6256,10.1405,8.9122,6.26331,913.2,0,108.8
01/22/2020 10:04:00,7.0118,6.5147,5.6253,10.1429,8.9122,6.26331,913.2,0,108.8
01/22/2020 10:05:00,7.0118,6.515,5.6253,10.1415,8.9122,6.26331,913.4,0,108.8
01/22/2020 10:06:00,7.0118,6.5147,5.6253,10.1426,8.9122,6.26331,913.3,0,108.8
01/22/2020 10:07:00,7.0114,6.5147,5.6253,10.1415,8.9122,6.26331,913.3,0,108.8
01/22/2020 10:08:00,7.0118,6.5147,5.6256,10.1426,8.9126,6.2629,913.2,0,108.8
01/22/2020 10:09:00,7.0118,6.5147,5.6253,10.1429,8.9122,6.26331,913.2,0,108.8
01/22/2020 10:10:00,7.0118,6.5147,5.6256,10.1429,8.9126,6.26331,913.2,0,108.8
01/22/2020 10:11:00,7.0118,6.515,5.6256,10.1433,8.9122,6.26331,913.2,0,108.8
01/22/2020 10:12:00,7.0118,6.515,5.6253,10.1426,8.9122,6.26331,913.1,0,108.8
01/22/2020 10:13:00,7.0118,6.5147,5.6259,10.1429,8.9126,6.26331,913.2,0,108.8
01/22/2020 10:14:00,7.0118,6.5147,5.6256,10.1436,8.9122,6.26331,913.1,0,108.8
01/22/2020 10:15:00,7.0118,6.515,5.6253,10.1433,8.9126,6.26331,913.1,0,108.8
01/22/2020 10:16:00,7.0118,6.5147,5.6253,10.1433,8.9122,6.26331,913.1,0,108.8
01/22/2020 10:17:00,7.0118,6.515,5.6253,10.1447,8.9126,6.26331,913.1,0,108.8
01/22/2020 10:18:00,7.0118,6.5147,5.6256,10.144,8.9122,6.26331,913.1,0,108.8
01/22/2020 10:19:00,7.0118,6.5147,5.6256,10.1429,8.9126,6.26331,913,0,108.8
01/22/2020 10:20:00,7.0122,6.5147,5.6256,10.144,8.9122,6.26331,913,0,108.8
01/22/2020 10:21:00,7.0122,6.515,5.6253,10.1433,8.9126,6.26331,913,0,108.8
01/22/2020 10:22:00,7.0118,6.5147,5.6253,10.144,8.9122,6.26331,913,0,108.8
01/22/2020 10:23:00,7.0118,6.5147,5.6256,10.1451,8.9126,6.26331,912.8,0,108.8
01/22/2020 10:24:00,7.0122,6.5147,5.6253,10.1451,8.9129,6.26331,912.9,0,108.8
01/22/2020 10:25:00,7.0118,6.5147,5.6256,10.1454,8.9126,6.26331,913,0,108.8
01/22/2020 10:26:00,7.0118,6.515,5.6256,10.1444,8.9126,6.26331,912.9,0,108.8
01/22/2020 10:27:00,7.0118,6.5147,5.6256,10.1444,8.9129,6.26331,912.8,0,108.8
01/22/2020 10:28:00,7.0118,6.515,5.6256,10.1422,8.9129,6.26331,912.9,0,108.8
01/22/2020 10:29:00,7.0118,6.5147,5.6256,10.1426,8.9129,6.26331,912.9,0,108.8
01/22/2020 10:30:00,7.0114,6.515,5.6253,10.1433,8.9129,6.26331,912.8,0,108.8
01/22/2020 10:31:00,7.0118,6.5147,5.6256,10.1426,8.9126,6.26331,912.8,0,108.8
01/22/2020 10:32:00,7.0122,6.5147,5.6253,10.1408,8.9129,6.26331,912.8,0,108.8
01/22/2020 10:33:00,7.0118,6.5147,5.6253,10.1408,8.9133,6.26331,912.8,0,108.8
01/22/2020 10:34:00,7.0118,6.515,5.6253,10.1422,8.9129,6.26331,912.8,0,108.8
01/22/2020 10:35:00,7.0118,6.5147,5.6256,10.1412,8.9129,6.26331,912.8,0,108.8
01/22/2020 10:36:00,7.0118,6.5147,5.6256,10.1422,8.9129,6.26331,912.8,0,108.8
01/22/2020 10:37:00,7.0122,6.5147,5.6253,10.1412,8.9129,6.26331,912.8,0,108.8
01/22/2020 10:38:00,7.0118,6.5147,5.6256,10.1426,8.9129,6.26331,912.8,0,108.8
01/22/2020 10:39:00,7.0118,6.5147,5.6253,10.1429,8.9129,6.26331,912.7,0,108.8
01/22/2020 10:40:00,7.0118,6.5147,5.6253,10.1433,8.9129,6.26331,912.8,0,108.8
01/22/2020 10:41:00,7.0118,6.515,5.6256,10.1433,8.9129,6.26331,912.7,0,108.8
01/22/2020 10:42:00,7.0118,6.5147,5.6253,10.1433,8.9129,6.26331,912.7,0,108.8
01/22/2020 10:43:00,7.0118,6.5147,5.6253,10.1433,8.9133,6.26331,912.7,0,108.8
01/22/2020 10:44:00,7.0118,6.5147,5.6256,10.1451,8.9129,6.26331,912.5,0,108.8
01/22/2020 10:45:00,7.0118,6.5147,5.6256,10.1458,8.9133,6.26331,912.6,0,108.8
01/22/2020 10:46:00,7.0114,6.5147,5.6256,10.1451,8.9129,6.26331,912.7,0,108.8
01/22/2020 10:47:00,7.0118,6.515,5.6256,10.1447,8.9133,6.26331,912.6,0,108.8
01/22/2020 10:48:00,7.0114,6.5147,5.6256,10.1458,8.9133,6.26331,912.6,0,108.8
01/22/2020 10:49:00,7.0118,6.515,5.6253,10.1458,8.9133,6.26331,912.6,0,108.8
01/22/2020 10:50:00,7.0118,6.5144,5.6256,10.1458,8.9129,6.26331,912.7,0,108.8
01/22/2020 10:51:00,7.0118,6.515,5.6256,10.1458,8.9133,6.26331,912.6,0,108.8
01/22/2020 10:52:00,7.0118,6.5147,5.6256,10.1458,8.9133,6.26331,912.6,0,108.8
01/22/2020 10:53:00,7.0118,6.515,5.6253,10.1451,8.9133,6.26331,912.6,0,108.8
01/22/2020 10:54:00,7.0118,6.5147,5.6253,10.1447,8.9133,6.26331,912.6,0,108.8
01/22/2020 10:55:00,7.0118,6.5147,5.6256,10.144,8.9133,6.26331,912.5,0,108.8
01/22/2020 10:56:00,7.0118,6.5147,5.6259,10.1436,8.9129,6.26331,912.5,0,108.8
01/22/2020 10:57:00,7.0118,6.5147,5.6256,10.144,8.9133,6.26331,912.5,0,108.8
01/22/2020 10:58:00,7.0118,6.5147,5.6253,10.1444,8.9129,6.26331,912.5,0,108.8
01/22/2020 10:59:00,7.0122,6.515,5.6256,10.144,8.9133,6.26331,912.6,0,108.8
01/22/2020 11:00:00,7.0118,6.515,5.6253,10.1461,8.9133,6.26331,912.5,0,108.8
01/22/2020 11:01:00,7.0118,6.5147,5.6256,10.1468,8.9133,6.26331,912.5,0,108.8
01/22/2020 11:02:00,7.0118,6.515,5.6253,10.1465,8.9129,6.26331,912.4,0,108.8
01/22/2020 11:03:00,7.0118,6.515,5.6256,10.1436,8.9133,6.26331,912.4,0,108.8
01/22/2020 11:04:00,7.0122,6.515,5.6256,10.1429,8.9133,6.26331,912.5,0,108.8
01/22/2020 11:05:00,7.0118,6.5154,5.6253,10.1429,8.9133,6.26331,912.5,0,108.8
01/22/2020 11:06:00,7.0118,6.515,5.6253,10.1412,8.9133,6.26331,912.4,0,108.8
01/22/2020 11:07:00,7.0122,6.515,5.6256,10.1405,8.9133,6.26331,912.5,0,108.8
01/22/2020 11:08:00,7.0118,6.5147,5.6253,10.1394,8.9133,6.26331,912.4,0,108.8
01/22/2020 11:09:00,7.0118,6.515,5.6256,10.1415,8.9133,6.26331,912.4,0,108.8
01/22/2020 11:10:00,7.0122,6.515,5.6256,10.1433,8.9133,6.26331,912.4,0,108.8
01/22/2020 11:11:00,7.0118,6.5147,5.6253,10.1394,8.9133,6.26331,912.3,0,108.8
01/22/2020 11:12:00,7.0118,6.5144,5.6256,10.1387,8.9133,6.26331,912.2,0,108.8
01/22/2020 11:13:00,7.0118,6.515,5.6256,10.1401,8.9133,6.26331,912.3,0,108.8
01/22/2020 11:14:00,7.0122,6.5147,5.6256,10.1398,8.9133,6.26361,912.4,0,108.8
01/22/2020 11:15:00,7.0118,6.515,5.6253,10.1387,8.9133,6.26331,912.2,0,108.8
01/22/2020 11:16:00,7.0118,6.515,5.6256,10.1408,8.9133,6.26331,912.3,0,108.8
01/22/2020 11:17:00,7.0122,6.5147,5.6253,10.1405,8.9133,6.26331,912.3,0,108.8
01/22/2020 11:18:00,7.0122,6.515,5.6256,10.1422,8.9133,6.26361,912.1,0,108.8
01/22/2020 11:19:00,7.0118,6.515,5.6259,10.1426,8.9133,6.26361,912,0,108.8
01/22/2020 11:20:00,7.0118,6.515,5.6256,10.1419,8.9136,6.26361,912,0,108.8
01/22/2020 11:21:00,7.0122,6.515,5.6256,10.1415,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:22:00,7.0118,6.515,5.6256,10.1412,8.9133,6.26361,912.1,0,108.8
01/22/2020 11:23:00,7.0122,6.5147,5.6256,10.1412,8.9136,6.26361,912,0,108.8
01/22/2020 11:24:00,7.0122,6.515,5.6256,10.1405,8.9133,6.26361,912,0,108.8
01/22/2020 11:25:00,7.0122,6.515,5.6253,10.1391,8.9133,6.26361,911.9,0,108.8
01/22/2020 11:26:00,7.0122,6.515,5.6256,10.1394,8.9133,6.26361,911.9,0,108.8
01/22/2020 11:27:00,7.0118,6.5147,5.6256,10.1387,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:28:00,7.0118,6.515,5.6256,10.1377,8.9136,6.26361,912,0,108.8
01/22/2020 11:29:00,7.0122,6.515,5.6256,10.138,8.9136,6.26361,912,0,108.8
01/22/2020 11:30:00,7.0122,6.515,5.6259,10.1373,8.9133,6.26361,911.9,0,108.8
01/22/2020 11:31:00,7.0122,6.515,5.6253,10.1384,8.9133,6.26361,911.9,0,108.8
01/22/2020 11:32:00,7.0122,6.515,5.6256,10.1384,8.9133,6.26361,911.9,0,108.8
01/22/2020 11:33:00,7.0122,6.515,5.6253,10.1377,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:34:00,7.0122,6.5147,5.6256,10.1391,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:35:00,7.0122,6.515,5.6256,10.1415,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:36:00,7.0122,6.5147,5.6256,10.1415,8.9136,6.26392,911.9,0,108.8
01/22/2020 11:37:00,7.0122,6.515,5.6253,10.1415,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:38:00,7.0118,6.515,5.6253,10.1426,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:39:00,7.0118,6.515,5.6256,10.1433,8.9133,6.26361,911.9,0,108.8
01/22/2020 11:40:00,7.0122,6.515,5.6256,10.1436,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:41:00,7.0122,6.515,5.6256,10.1433,8.9136,6.26361,911.8,0,108.8
01/22/2020 11:42:00,7.0118,6.515,5.6253,10.1444,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:43:00,7.0118,6.515,5.6253,10.1447,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:44:00,7.0122,6.5147,5.6256,10.1429,8.9133,6.26361,911.8,0,108.8
01/22/2020 11:45:00,7.0122,6.515,5.6259,10.1415,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:46:00,7.0118,6.515,5.6253,10.1408,8.9136,6.26361,911.9,0,108.8
01/22/2020 11:47:00,7.0122,6.515,5.6253,10.1398,8.9136,6.26392,911.9,0,108.8
01/22/2020 11:48:00,7.0118,6.515,5.6256,10.1398,8.9136,6.26361,911.8,0,108.8
01/22/2020 11:49:00,7.0122,6.5147,5.6259,10.1405,8.9136,6.26361,911.7,0,108.8
01/22/2020 11:50:00,7.0122,6.5147,5.6256,10.1384,8.9136,6.26361,911.8,0,108.8
01/22/2020 11:51:00,7.0122,6.5154,5.6256,10.1384,8.9136,6.26392,911.7,0,108.8
01/22/2020 11:52:00,7.0122,6.5147,5.6256,10.1377,8.9136,6.26392,911.7,0,108.8
01/22/2020 11:53:00,7.0122,6.515,5.6253,10.1373,8.9136,6.26392,911.6,0,108.8
01/22/2020 11:54:00,7.0122,6.515,5.6256,10.138,8.9136,6.26392,911.6,0,108.8
01/22/2020 11:55:00,7.0122,6.5154,5.6256,10.1387,8.9136,6.26432,911.5,0,108.8
01/22/2020 11:56:00,7.0122,6.515,5.6256,10.1387,8.9136,6.26392,911.5,0,108.8
01/22/2020 11:57:00,7.0122,6.515,5.6256,10.1377,8.9136,6.26392,911.5,0,108.8
01/22/2020 11:58:00,7.0122,6.5147,5.6256,10.1373,8.9136,6.26392,911.4,0,108.8
01/22/2020 11:59:00,7.0122,6.515,5.6253,10.137,8.9136,6.26432,911.5,0,108.8
01/22/2020 12:00:00,7.0122,6.515,5.6256,10.1363,8.9136,6.26392,911.4,0,108.8
01/22/2020 12:01:00,7.0122,6.515,5.6253,10.1366,8.9136,6.26432,911.5,0,108.8
01/22/2020 12:02:00,7.0126,6.515,5.6259,10.138,8.9136,6.26432,911.5,0,108.8
01/22/2020 12:03:00,7.0122,6.515,5.6253,10.138,8.9136,6.26432,911.5,0,108.8
01/22/2020 12:04:00,7.0122,6.515,5.6256,10.1384,8.9136,6.26432,911.5,0,108.8
01/22/2020 12:05:00,7.0122,6.5147,5.6253,10.1387,8.9136,6.26432,911.5,0,108.8
01/22/2020 12:06:00,7.0122,6.515,5.6256,10.1387,8.9136,6.26462,911.6,0,108.8
01/22/2020 12:07:00,7.0122,6.515,5.6256,10.1387,8.9136,6.26432,911.4,0,108.8
01/22/2020 12:08:00,7.0122,6.5154,5.6256,10.1377,8.9136,6.26432,911.5,0,108.8
01/22/2020 12:09:00,7.0122,6.5147,5.6253,10.1384,8.9136,6.26392,911.5,0,108.8
01/22/2020 12:10:00,7.0122,6.515,5.6259,10.1394,8.9136,6.26432,911.5,0,108.8
01/22/2020 12:11:00,7.0122,6.515,5.6253,10.1398,8.9133,6.26432,911.5,0,108.8
01/22/2020 12:12:00,7.0126,6.515,5.6256,10.1401,8.9133,6.26462,911.5,0,108.8
01/22/2020 12:13:00,7.0122,6.5147,5.6256,10.1412,8.9133,6.26462,911.4,0,108.8
01/22/2020 12:14:00,7.0122,6.515,5.6253,10.1412,8.9133,6.26462,911.5,0,108.8
01/22/2020 12:15:00,7.0122,6.5147,5.6256,10.1405,8.9133,6.26432,911.4,0,108.8
01/22/2020 12:16:00,7.0122,6.5147,5.6253,10.1405,8.9133,6.26432,911.4,0,108.8
01/22/2020 12:17:00,7.0122,6.515,5.6256,10.1398,8.9133,6.26462,911.3,0,108.8
01/22/2020 12:18:00,7.0126,6.515,5.6256,10.1398,8.9133,6.26462,911.4,0,108.8
01/22/2020 12:19:00,7.0122,6.515,5.6256,10.1405,8.9133,6.26462,911.4,0,108.8
01/22/2020 12:20:00,7.0122,6.515,5.6256,10.1394,8.9133,6.26462,911.3,0,108.8
01/22/2020 12:21:00,7.0126,6.515,5.6253,10.1391,8.9133,6.26462,911.4,0,108.8
01/22/2020 12:22:00,7.0122,6.5147,5.6253,10.1401,8.9133,6.26503,911.3,0,108.8
01/22/2020 12:23:00,7.0122,6.515,5.6253,10.1391,8.9133,6.26462,911.4,0,108.8
01/22/2020 12:24:00,7.0122,6.5154,5.6256,10.1387,8.9133,6.26503,911.3,0,108.8
01/22/2020 12:25:00,7.0126,6.515,5.6253,10.1387,8.9133,6.26533,911.3,0,108.8
01/22/2020 12:26:00,7.0126,6.5154,5.6256,10.138,8.9136,6.26503,911.3,0,108.8
01/22/2020 12:27:00,7.0126,6.515,5.6256,10.138,8.9136,6.26503,911.3,0,108.8
01/22/2020 12:28:00,7.0122,6.515,5.6256,10.1363,8.9136,6.26503,911.3,0,108.8
01/22/2020 12:29:00,7.0126,6.5154,5.6256,10.1363,8.9136,6.26503,911.2,0,108.8
01/22/2020 12:30:00,7.0122,6.515,5.6253,10.1363,8.9136,6.26503,911.2,0,108.8
01/22/2020 12:31:00,7.0126,6.515,5.6253,10.1363,8.9136,6.26533,911.3,0,108.8
01/22/2020 12:32:00,7.0126,6.515,5.6253,10.1363,8.9136,6.26533,911.2,0,108.8
01/22/2020 12:33:00,7.0122,6.5154,5.6253,10.1363,8.9136,6.26503,911.3,0,108.8
01/22/2020 12:34:00,7.0126,6.515,5.6256,10.1384,8.9136,6.26533,911.2,0,108.8
01/22/2020 12:35:00,7.0126,6.515,5.6256,10.1384,8.9136,6.26533,911.2,0,108.8
01/22/2020 12:36:00,7.0122,6.515,5.6256,10.1391,8.9136,6.26533,911.3,0,108.8
01/22/2020 12:37:00,7.0122,6.515,5.6256,10.1387,8.9136,6.26533,911.2,0,108.8
01/22/2020 12:38:00,7.0126,6.515,5.6256,10.1419,8.9136,6.26533,911.2,0,108.8
01/22/2020 12:39:00,7.0126,6.515,5.6256,10.1419,8.9136,6.26564,911.3,0,108.8
01/22/2020 12:40:00,7.0126,6.515,5.6256,10.1401,8.9136,6.26533,911.2,0,108.8
01/22/2020 12:41:00,7.013,6.5154,5.6253,10.1401,8.9136,6.26533,911.1,0,108.8
01/22/2020 12:42:00,7.0122,6.5147,5.6256,10.1401,8.9136,6.26564,911.2,0,108.8
01/22/2020 12:43:00,7.0126,6.515,5.6253,10.1419,8.9136,6.26564,911.3,0,108.8
01/22/2020 12:44:00,7.013,6.515,5.6253,10.1419,8.9136,6.26604,911.3,0,108.8
01/22/2020 12:45:00,7.0126,6.5154,5.6256,10.1419,8.9133,6.26533,911.2,0,108.8
01/22/2020 12:46:00,7.0126,6.515,5.6253,10.1408,8.9133,6.26564,911.3,0,108.8
01/22/2020 12:47:00,7.0126,6.5154,5.6256,10.1401,8.9136,6.26564,911.1,0,108.8
01/22/2020 12:48:00,7.0122,6.5154,5.6259,10.1398,8.9133,6.26533,911.1,0,108.8
01/22/2020 12:49:00,7.0126,6.5154,5.6256,10.1398,8.9133,6.26564,911.1,0,108.8
01/22/2020 12:50:00,7.0126,6.515,5.6256,10.1384,8.9133,6.26533,911.1,0,108.8
01/22/2020 12:51:00,7.0126,6.515,5.6256,10.137,8.9133,6.26564,911.1,0,108.8
01/22/2020 12:52:00,7.0126,6.515,5.6259,10.1359,8.9133,6.26564,911.2,0,108.8
01/22/2020 12:53:00,7.0126,6.515,5.6256,10.1387,8.9136,6.26604,911.1,0,108.8
01/22/2020 12:54:00,7.0126,6.515,5.6256,10.138,8.9136,6.26564,911.1,0,108.8
01/22/2020 12:55:00,7.0126,6.515,5.6253,10.1373,8.9136,6.26564,911.1,0,108.8
01/22/2020 12:56:00,7.0126,6.515,5.6259,10.1373,8.9136,6.26604,911.1,0,108.8
01/22/2020 12:57:00,7.013,6.515,5.6256,10.1363,8.9136,6.26604,911.1,0,108.8
01/22/2020 12:58:00,7.0126,6.515,5.6256,10.1352,8.9136,6.26604,911.1,0,108.8
01/22/2020 12:59:00,7.013,6.515,5.6256,10.1352,8.9136,6.26604,911.1,0,108.8
01/22/2020 13:00:00,7.013,6.5147,5.6256,10.1356,8.9136,6.26604,911.2,0,108.8
01/22/2020 13:01:00,7.013,6.5154,5.6253,10.1345,8.9136,6.26564,911.1,0,108.8
01/22/2020 13:02:00,7.013,6.515,5.6256,10.1363,8.9136,6.26604,911.1,0,108.8
01/22/2020 13:03:00,7.0126,6.515,5.6253,10.1366,8.9136,6.26564,911.1,0,108.8
01/22/2020 13:04:00,7.0126,6.5154,5.6256,10.1377,8.9136,6.26604,911.1,0,108.8
01/22/2020 13:05:00,7.0126,6.515,5.6256,10.1373,8.9136,6.26564,911,0,108.8
01/22/2020 13:06:00,7.013,6.5154,5.6256,10.137,8.9136,6.26564,911.1,0,108.8
01/22/2020 13:07:00,7.013,6.5154,5.6256,10.1373,8.9136,6.26604,911,0,108.8
01/22/2020 13:08:00,7.013,6.5154,5.6256,10.1373,8.9136,6.26564,911,0,108.8
01/22/2020 13:09:00,7.0126,6.515,5.6256,10.137,8.9136,6.26604,911,0,108.8
01/22/2020 13:10:00,7.013,6.515,5.6256,10.1366,8.9136,6.26604,911.1,0,108.8
01/22/2020 13:11:00,7.013,6.515,5.6256,10.138,8.9136,6.26604,911.1,0,108.8
01/22/2020 13:12:00,7.013,6.515,5.6256,10.138,8.9136,6.26604,911,0,108.8
01/22/2020 13:13:00,7.013,6.515,5.6256,10.1394,8.9136,6.26604,910.9,0,108.8
01/22/2020 13:14:00,7.013,6.5154,5.6256,10.1387,8.9133,6.26604,911,0,108.8
01/22/2020 13:15:00,7.013,6.5154,5.6256,10.1377,8.9133,6.26604,911,0,108.8
01/22/2020 13:16:00,7.013,6.515,5.6256,10.138,8.9136,6.26604,911.1,0,108.8
01/22/2020 13:17:00,7.013,6.5154,5.6256,10.137,8.9136,6.26604,911,0,108.8
01/22/2020 13:18:00,7.013,6.515,5.6256,10.1377,8.9136,6.26604,910.9,0,108.8
01/22/2020 13:19:00,7.013,6.515,5.6253,10.137,8.9136,6.26604,911,0,108.8
01/22/2020 13:20:00,7.013,6.5147,5.6256,10.1377,8.9136,6.26604,911,0,108.8
01/22/2020 13:21:00,7.0134,6.515,5.6253,10.1359,8.9133,6.26604,911,0,108.8
01/22/2020 13:22:00,7.013,6.5154,5.6256,10.1356,8.9136,6.26604,911,0,108.8
01/22/2020 13:23:00,7.0134,6.515,5.6256,10.1366,8.9136,6.26604,911,0,108.8
01/22/2020 13:24:00,7.0134,6.515,5.6253,10.1356,8.9136,6.26604,911,0,108.8
01/22/2020 13:25:00,7.0134,6.515,5.6253,10.1352,8.9136,6.26604,911,0,108.8
01/22/2020 13:26:00,7.0134,6.515,5.6256,10.1363,8.9136,6.26604,910.9,0,108.8
01/22/2020 13:27:00,7.0134,6.515,5.6256,10.1349,8.9133,6.26604,910.9,0,108.8
01/22/2020 13:28:00,7.0139,6.515,5.6256,10.1356,8.9133,6.26604,910.9,0,108.8
01/22/2020 13:29:00,7.0134,6.515,5.6253,10.1363,8.9136,6.26604,910.9,0,108.8
01/22/2020 13:30:00,7.0134,6.5154,5.6253,10.1356,8.9133,6.26604,910.9,0,108.8
01/22/2020 13:31:00,7.0139,6.5154,5.6256,10.1359,8.9136,6.26604,910.9,0,108.8
01/22/2020 13:32:00,7.0134,6.515,5.6256,10.137,8.9136,6.26604,910.9,0,108.8
01/22/2020 13:33:00,7.0134,6.515,5.6253,10.1387,8.9136,6.26604,910.9,0,108.8
01/22/2020 13:34:00,7.0134,6.515,5.6253,10.1384,8.9133,6.26604,910.9,0,108.8
01/22/2020 13:35:00,7.0134,6.515,5.6253,10.138,8.9136,6.26564,910.9,0,108.8
01/22/2020 13:36:00,7.0134,6.515,5.6253,10.1384,8.9136,6.26604,910.9,0,108.8
01/22/2020 13:37:00,7.0134,6.515,5.6253,10.1384,8.9136,6.26604,910.8,0,108.8
01/22/2020 13:38:00,7.0134,6.515,5.6256,10.1401,8.9136,6.26604,910.9,0,108.8
01/22/2020 13:39:00,7.0139,6.5147,5.6256,10.1408,8.9136,6.26604,910.9,0,108.8
01/22/2020 13:40:00,7.0134,6.515,5.6256,10.1405,8.9136,6.26604,910.8,0,108.8
01/22/2020 13:41:00,7.0139,6.515,5.6256,10.1405,8.9136,6.26604,910.8,0,108.8
01/22/2020 13:42:00,7.0134,6.515,5.6253,10.1412,8.9136,6.26604,910.7,0,108.8
01/22/2020 13:43:00,7.0139,6.515,5.6253,10.1408,8.9136,6.26604,910.7,0,108.8
01/22/2020 13:44:00,7.0139,6.515,5.6256,10.1408,8.9136,6.26604,910.7,0,108.8
01/22/2020 13:45:00,7.0143,6.5147,5.6253,10.1408,8.9136,6.26604,910.7,0,108.8
01/22/2020 13:46:00,7.0139,6.515,5.6256,10.1405,8.9136,6.26604,910.7,0,108.8
01/22/2020 13:47:00,7.0139,6.515,5.6253,10.1387,8.9136,6.26604,910.6,0,108.8
01/22/2020 13:48:00,7.0139,6.5154,5.6256,10.138,8.9136,6.26604,910.7,0,108.8
01/22/2020 13:49:00,7.0143,6.5154,5.6249,10.137,8.9136,6.26604,910.6,0,108.8
01/22/2020 13:50:00,7.0139,6.515,5.6253,10.1373,8.9136,6.26604,910.8,0,108.8
01/22/2020 13:51:00,7.0139,6.515,5.6256,10.1377,8.9136,6.26604,910.8,0,108.8
01/22/2020 13:52:00,7.0143,6.515,5.6253,10.137,8.9136,6.26604,910.7,0,108.8
01/22/2020 13:53:00,7.0139,6.515,5.6253,10.1356,8.9136,6.26604,910.8,0,108.8
01/22/2020 13:54:00,7.0139,6.515,5.6253,10.1363,8.9136,6.26604,910.7,0,108.8
01/22/2020 13:55:00,7.0143,6.515,5.6253,10.137,8.9136,6.26604,910.8,0,108.8
01/22/2020 13:56:00,7.0139,6.515,5.6249,10.1377,8.9136,6.26604,910.7,0,108.8
01/22/2020 13:57:00,7.0143,6.515,5.6253,10.137,8.9136,6.26604,910.7,0,108.8
01/22/2020 13:58:00,7.0143,6.5147,5.6253,10.138,8.9136,6.26604,910.7,0,108.8
01/22/2020 13:59:00,7.0139,6.515,5.6253,10.1373,8.9136,6.26604,910.7,0,108.8
01/22/2020 14:00:00,7.0143,6.5147,5.6256,10.1384,8.9136,6.26604,910.6,0,108.8
01/22/2020 14:01:00,7.0143,6.5147,5.6249,10.1384,8.9136,6.26604,910.6,0,108.8
01/22/2020 14:02:00,7.0143,6.515,5.6249,10.1387,8.9136,6.26604,910.6,0,108.8
01/22/2020 14:03:00,7.0143,6.5147,5.6249,10.1373,8.9136,6.26604,910.5,0,108.8
01/22/2020 14:04:00,7.0143,6.5147,5.6253,10.1359,8.9136,6.26604,910.4,0,108.8
01/22/2020 14:05:00,7.0143,6.5147,5.6253,10.137,8.9136,6.26604,910.5,0,108.8
01/22/2020 14:06:00,7.0143,6.5147,5.6253,10.137,8.9136,6.26604,910.4,0,108.8
01/22/2020 14:07:00,7.0143,6.515,5.6253,10.1387,8.9136,6.26604,910.4,0,108.8
01/22/2020 14:08:00,7.0143,6.5147,5.6253,10.1401,8.9136,6.26604,910.4,0,108.8
01/22/2020 14:09:00,7.0143,6.5147,5.6249,10.1405,8.9136,6.26604,910.4,0,108.8
01/22/2020 14:10:00,7.0143,6.5147,5.6249,10.1401,8.9136,6.26604,910.5,0,108.8
01/22/2020 14:11:00,7.0143,6.5147,5.6253,10.1401,8.9136,6.26604,910.4,0,108.8
01/22/2020 14:12:00,7.0143,6.5147,5.6249,10.1401,8.9136,6.26604,910.5,0,108.8
01/22/2020 14:13:00,7.0143,6.5147,5.6246,10.1412,8.9133,6.26604,910.4,0,108.8
01/22/2020 14:14:00,7.0147,6.5147,5.6246,10.1415,8.9133,6.26604,910.4,0,108.8
01/22/2020 14:15:00,7.0143,6.5147,5.6249,10.1419,8.9133,6.26564,910.4,0,108.8
01/22/2020 14:16:00,7.0143,6.5147,5.6249,10.1405,8.9133,6.26604,910.5,0,108.8
01/22/2020 14:17:00,7.0143,6.5147,5.6253,10.1401,8.9133,6.26564,910.4,0,108.8
01/22/2020 14:18:00,7.0147,6.5147,5.6249,10.1398,8.9133,6.26564,910.5,0,108.8
01/22/2020 14:19:00,7.0143,6.5147,5.6249,10.1394,8.9133,6.26604,910.4,0,108.8
01/22/2020 14:20:00,7.0143,6.515,5.6246,10.1398,8.9133,6.26604,910.4,0,108.8
01/22/2020 14:21:00,7.0143,6.5147,5.6246,10.138,8.9133,6.26604,910.4,0,108.8
01/22/2020 14:22:00,7.0147,6.5144,5.6246,10.1394,8.9133,6.26604,910.4,0,108.8
01/22/2020 14:23:00,7.0143,6.5144,5.6246,10.1394,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:24:00,7.0143,6.5144,5.6246,10.1398,8.9133,6.26564,910.4,0,108.8
01/22/2020 14:25:00,7.0143,6.5147,5.6242,10.1394,8.9133,6.26564,910.4,0,108.8
01/22/2020 14:26:00,7.0143,6.5147,5.6249,10.1405,8.9133,6.26564,910.4,0,108.8
01/22/2020 14:27:00,7.0143,6.5147,5.6249,10.1401,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:28:00,7.0143,6.5147,5.6246,10.1391,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:29:00,7.0139,6.5147,5.6246,10.1398,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:30:00,7.0143,6.5147,5.6242,10.1401,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:31:00,7.0143,6.5144,5.6246,10.1401,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:32:00,7.0143,6.5147,5.6249,10.1387,8.9133,6.26564,910.4,0,108.8
01/22/2020 14:33:00,7.0143,6.5147,5.6246,10.1377,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:34:00,7.0143,6.5147,5.6242,10.1387,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:35:00,7.0143,6.5147,5.6246,10.1398,8.9136,6.26564,910.3,0,108.8
01/22/2020 14:36:00,7.0143,6.5147,5.6242,10.1401,8.9136,6.26564,910.3,0,108.8
01/22/2020 14:37:00,7.0143,6.5144,5.6246,10.1401,8.9133,6.26564,910.3,0,108.8
01/22/2020 14:38:00,7.0143,6.5147,5.6246,10.1398,8.9136,6.26564,910.3,0,108.8
01/22/2020 14:39:00,7.0139,6.5147,5.6246,10.138,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:40:00,7.0143,6.5147,5.6246,10.1366,8.9136,6.26564,910.3,0,108.8
01/22/2020 14:41:00,7.0139,6.5147,5.6246,10.1363,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:42:00,7.0143,6.5147,5.6246,10.1359,8.9136,6.26564,910.3,0,108.8
01/22/2020 14:43:00,7.0143,6.5144,5.6246,10.1356,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:44:00,7.0143,6.5147,5.6242,10.1359,8.9136,6.26564,910.3,0,108.8
01/22/2020 14:45:00,7.0139,6.5147,5.6246,10.1356,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:46:00,7.0139,6.5147,5.6242,10.1356,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:47:00,7.0139,6.5147,5.6246,10.1359,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:48:00,7.0139,6.5144,5.6242,10.1342,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:49:00,7.0139,6.5144,5.6242,10.1349,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:50:00,7.0143,6.5144,5.6242,10.1342,8.9136,6.26564,910.3,0,108.8
01/22/2020 14:51:00,7.0139,6.514,5.6242,10.1366,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:52:00,7.0139,6.5144,5.6242,10.137,8.9136,6.26533,910.4,0,108.8
01/22/2020 14:53:00,7.0139,6.5144,5.6246,10.1377,8.9136,6.26564,910.3,0,108.8
01/22/2020 14:54:00,7.0139,6.5147,5.6242,10.1373,8.9136,6.26533,910.4,0,108.8
01/22/2020 14:55:00,7.0139,6.5144,5.6242,10.1377,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:56:00,7.0139,6.5144,5.6242,10.1373,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:57:00,7.0139,6.5144,5.6239,10.1384,8.9136,6.26564,910.3,0,108.8
01/22/2020 14:58:00,7.0139,6.5144,5.6242,10.1394,8.9136,6.26564,910.4,0,108.8
01/22/2020 14:59:00,7.0139,6.5147,5.6246,10.1401,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:00:00,7.0139,6.5147,5.6246,10.1394,8.9136,6.26564,910.3,0,108.8
01/22/2020 15:01:00,7.0139,6.5147,5.6246,10.1405,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:02:00,7.0139,6.5147,5.6242,10.1422,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:03:00,7.0139,6.5147,5.6242,10.1422,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:04:00,7.0139,6.5147,5.6239,10.1426,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:05:00,7.0139,6.5147,5.6242,10.1422,8.9136,6.26533,910.5,0,108.8
01/22/2020 15:06:00,7.0139,6.5144,5.6246,10.1422,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:07:00,7.0139,6.5147,5.6242,10.1433,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:08:00,7.0139,6.5147,5.6242,10.1422,8.9136,6.26533,910.4,0,108.8
01/22/2020 15:09:00,7.0134,6.5147,5.6242,10.1415,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:10:00,7.0139,6.5147,5.6242,10.1429,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:11:00,7.0134,6.5144,5.6242,10.1426,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:12:00,7.0139,6.5147,5.6242,10.1433,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:13:00,7.0139,6.5144,5.6242,10.1422,8.9136,6.26533,910.5,0,108.8
01/22/2020 15:14:00,7.0139,6.5147,5.6242,10.1415,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:15:00,7.0139,6.5147,5.6242,10.1422,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:16:00,7.0139,6.5144,5.6242,10.1422,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:17:00,7.0139,6.5147,5.6242,10.1433,8.9136,6.26533,910.4,0,108.8
01/22/2020 15:18:00,7.0139,6.5147,5.6242,10.1429,8.9136,6.26533,910.5,0,108.8
01/22/2020 15:19:00,7.0139,6.5147,5.6246,10.1433,8.9136,6.26533,910.5,0,108.8
01/22/2020 15:20:00,7.0139,6.5147,5.6246,10.1422,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:21:00,7.0139,6.5147,5.6242,10.1429,8.9136,6.26533,910.5,0,108.8
01/22/2020 15:22:00,7.0139,6.5147,5.6239,10.1429,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:23:00,7.0139,6.5144,5.6242,10.1412,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:24:00,7.0139,6.5147,5.6239,10.1419,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:25:00,7.0139,6.5147,5.6242,10.1426,8.9136,6.26533,910.4,0,108.8
01/22/2020 15:26:00,7.0139,6.5144,5.6239,10.1426,8.9136,6.26564,910.5,0,108.8
01/22/2020 15:27:00,7.0139,6.5147,5.6246,10.1429,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:28:00,7.0139,6.5147,5.6239,10.144,8.9136,6.26533,910.3,0,108.8
01/22/2020 15:29:00,7.0139,6.5147,5.6242,10.1454,8.9136,6.26533,910.4,0,108.8
01/22/2020 15:30:00,7.0139,6.5147,5.6242,10.1465,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:31:00,7.0139,6.5144,5.6242,10.1458,8.9136,6.26533,910.3,0,108.8
01/22/2020 15:32:00,7.0139,6.5144,5.6242,10.1458,8.9136,6.26564,910.3,0,108.8
01/22/2020 15:33:00,7.0139,6.5144,5.6242,10.1447,8.9136,6.26564,910.3,0,108.8
01/22/2020 15:34:00,7.0139,6.5147,5.6242,10.1458,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:35:00,7.0139,6.5144,5.6242,10.1451,8.9136,6.26564,910.3,0,108.8
01/22/2020 15:36:00,7.0139,6.5147,5.6239,10.1458,8.9136,6.26533,910.2,0,108.8
01/22/2020 15:37:00,7.0139,6.5147,5.6239,10.1465,8.9136,6.26564,910.3,0,108.8
01/22/2020 15:38:00,7.0139,6.5144,5.6239,10.1451,8.9136,6.26564,910.3,0,108.8
01/22/2020 15:39:00,7.0139,6.5144,5.6239,10.1447,8.9136,6.26533,910.3,0,108.8
01/22/2020 15:40:00,7.0139,6.5147,5.6239,10.1454,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:41:00,7.0139,6.5144,5.6239,10.1444,8.9136,6.26564,910.3,0,108.8
01/22/2020 15:42:00,7.0139,6.5144,5.6239,10.1436,8.9136,6.26533,910.3,0,108.8
01/22/2020 15:43:00,7.0139,6.5144,5.6242,10.1444,8.9136,6.26533,910.4,0,108.8
01/22/2020 15:44:00,7.0139,6.5147,5.6242,10.1444,8.9136,6.26533,910.3,0,108.8
01/22/2020 15:45:00,7.0139,6.5147,5.6239,10.1436,8.9136,6.26533,910.3,0,108.8
01/22/2020 15:46:00,7.0139,6.5147,5.6239,10.1426,8.9136,6.26564,910.3,0,108.8
01/22/2020 15:47:00,7.0139,6.5147,5.6239,10.1436,8.9136,6.26564,910.2,0,108.8
01/22/2020 15:48:00,7.0139,6.5147,5.6239,10.1436,8.9136,6.26533,910.3,0,108.8
01/22/2020 15:49:00,7.0139,6.5147,5.6239,10.1426,8.9136,6.26564,910.3,0,108.8
01/22/2020 15:50:00,7.0139,6.5147,5.6239,10.1412,8.9136,6.26564,910.2,0,108.8
01/22/2020 15:51:00,7.0139,6.5147,5.6239,10.1415,8.9136,6.26564,910.3,0,108.8
01/22/2020 15:52:00,7.0139,6.5147,5.6242,10.1405,8.9136,6.26564,910.4,0,108.8
01/22/2020 15:53:00,7.0139,6.5144,5.6239,10.1419,8.9136,6.26564,910.3,0,108.8
01/22/2020 15:54:00,7.0134,6.5147,5.6239,10.1426,8.9136,6.26564,910.2,0,108.8
01/22/2020 15:55:00,7.0139,6.5144,5.6242,10.1429,8.9136,6.26564,910.2,0,108.8
01/22/2020 15:56:00,7.0139,6.515,5.6239,10.1415,8.9136,6.26564,910.2,0,108.8
01/22/2020 15:57:00,7.0139,6.5147,5.6239,10.1419,8.9139,6.26564,910.2,0,108.8
01/22/2020 15:58:00,7.0139,6.5147,5.6236,10.1408,8.9136,6.26564,910.2,0,108.8
01/22/2020 15:59:00,7.0139,6.515,5.6242,10.1408,8.9136,6.26564,910.3,0,108.8
01/22/2020 16:00:00,7.0139,6.5147,5.6239,10.1401,8.9136,6.26564,910.2,0,108.8
01/22/2020 16:01:00,7.0139,6.5147,5.6236,10.1405,8.9136,6.26564,910.2,0,108.8
01/22/2020 16:02:00,7.0139,6.5144,5.6239,10.1415,8.9139,6.26564,910.2,0,108.8
01/22/2020 16:03:00,7.0139,6.5147,5.6236,10.1422,8.9136,6.26564,910.1,0,108.8
01/22/2020 16:04:00,7.0134,6.5147,5.6239,10.1408,8.9136,6.26564,910.1,0,108.8
01/22/2020 16:05:00,7.0139,6.5147,5.6239,10.1419,8.9136,6.26604,910.1,0,108.8
01/22/2020 16:06:00,7.0139,6.5147,5.6239,10.1412,8.9139,6.26604,910,0,108.8
01/22/2020 16:07:00,7.0139,6.5144,5.6239,10.1408,8.9139,6.26564,910.1,0,108.8
01/22/2020 16:08:00,7.0139,6.5147,5.6242,10.1415,8.9139,6.26564,910.1,0,108.8
01/22/2020 16:09:00,7.0139,6.5147,5.6239,10.1408,8.9136,6.26564,910.2,0,108.8
01/22/2020 16:10:00,7.0139,6.5147,5.6239,10.1398,8.9136,6.26604,910.1,0,108.8
01/22/2020 16:11:00,7.0139,6.5147,5.6239,10.1412,8.9139,6.26604,910.1,0,108.8
01/22/2020 16:12:00,7.0139,6.5147,5.6239,10.1408,8.9139,6.26634,910.1,0,108.8
01/22/2020 16:13:00,7.0139,6.5147,5.6236,10.1412,8.9136,6.26564,910.1,0,108.8
01/22/2020 16:14:00,7.0139,6.5147,5.6239,10.1408,8.9136,6.26604,910.1,0,108.8
01/22/2020 16:15:00,7.0139,6.515,5.6239,10.1412,8.9139,6.26604,910,0,108.8
01/22/2020 16:16:00,7.0139,6.5144,5.6236,10.1422,8.9139,6.26604,910.1,0,108.8
01/22/2020 16:17:00,7.0139,6.5144,5.6239,10.1415,8.9139,6.26604,910,0,108.8
01/22/2020 16:18:00,7.0139,6.5147,5.6239,10.1426,8.9139,6.26604,910.2,0,108.8
01/22/2020 16:19:00,7.0134,6.5147,5.6239,10.1436,8.9139,6.26604,910.1,0,108.8
01/22/2020 16:20:00,7.0139,6.5144,5.6236,10.144,8.9136,6.26604,910,0,108.8
01/22/2020 16:21:00,7.0139,6.5147,5.6236,10.1447,8.9139,6.26604,910,0,108.8
01/22/2020 16:22:00,7.0139,6.5147,5.6242,10.1444,8.9139,6.26634,910.1,0,108.8
01/22/2020 16:23:00,7.0139,6.5144,5.6236,10.1447,8.9136,6.26604,910,0,108.8
01/22/2020 16:24:00,7.0139,6.5144,5.6236,10.1444,8.9139,6.26634,909.9,0,108.8
01/22/2020 16:25:00,7.0139,6.5147,5.6236,10.1444,8.9136,6.26634,910,0,108.8
01/22/2020 16:26:00,7.0139,6.5144,5.6236,10.1444,8.9139,6.26634,910.1,0,108.8
01/22/2020 16:27:00,7.0139,6.5147,5.6236,10.1461,8.9136,6.26634,910,0,108.8
01/22/2020 16:28:00,7.0139,6.5147,5.6236,10.1454,8.9136,6.26634,910,0,108.8
01/22/2020 16:29:00,7.0134,6.5147,5.6236,10.1454,8.9136,6.26675,910,0,108.8
01/22/2020 16:30:00,7.0139,6.5147,5.6236,10.144,8.9139,6.26634,909.9,0,108.8
01/22/2020 16:31:00,7.0134,6.5147,5.6236,10.144,8.9139,6.26634,910,0,108.8
01/22/2020 16:32:00,7.0134,6.5147,5.6236,10.1444,8.9139,6.26634,910,0,108.8
01/22/2020 16:33:00,7.0139,6.5147,5.6236,10.1433,8.9139,6.26675,909.9,0,108.8
01/22/2020 16:34:00,7.0139,6.5147,5.6236,10.1433,8.9139,6.26634,909.9,0,108.8
01/22/2020 16:35:00,7.0139,6.5147,5.6236,10.1426,8.9136,6.26675,909.9,0,108.8
01/22/2020 16:36:00,7.0139,6.5147,5.6236,10.1419,8.9139,6.26675,909.9,0,108.8
01/22/2020 16:37:00,7.0134,6.5147,5.6236,10.1412,8.9139,6.26705,909.9,0,108.8
01/22/2020 16:38:00,7.0134,6.5147,5.6236,10.1405,8.9136,6.26675,910,0,108.8
01/22/2020 16:39:00,7.0134,6.5147,5.6239,10.1415,8.9139,6.26675,909.9,0,108.8
01/22/2020 16:40:00,7.0139,6.5147,5.6236,10.1419,8.9139,6.26705,909.9,0,108.8
01/22/2020 16:41:00,7.0139,6.5147,5.6232,10.1412,8.9139,6.26705,909.9,0,108.8
01/22/2020 16:42:00,7.0139,6.5144,5.6236,10.1412,8.9136,6.26705,909.9,0,108.8
01/22/2020 16:43:00,7.0139,6.5144,5.6236,10.1398,8.9139,6.26705,909.9,0,108.8
01/22/2020 16:44:00,7.0139,6.515,5.6236,10.1394,8.9139,6.26705,909.9,0,108.8
01/22/2020 16:45:00,7.0139,6.5147,5.6236,10.1401,8.9136,6.26746,909.8,0,108.8
01/22/2020 16:46:00,7.0139,6.5147,5.6236,10.1394,8.9136,6.26746,909.9,0,108.8
01/22/2020 16:47:00,7.0139,6.5147,5.6236,10.1401,8.9139,6.26746,909.8,0,108.8
01/22/2020 16:48:00,7.0139,6.5147,5.6236,10.1401,8.9136,6.26705,909.8,0,108.8
01/22/2020 16:49:00,7.0139,6.5147,5.6236,10.1394,8.9139,6.26746,909.9,0,108.8
01/22/2020 16:50:00,7.0139,6.515,5.6236,10.1384,8.9139,6.26746,909.8,0,108.8
01/22/2020 16:51:00,7.0139,6.515,5.6236,10.1384,8.9139,6.26776,909.8,0,108.8
01/22/2020 16:52:00,7.0134,6.5147,5.6236,10.1387,8.9139,6.26746,909.9,0,108.8
01/22/2020 16:53:00,7.0139,6.5147,5.6236,10.138,8.9139,6.26746,909.8,0,108.8
01/22/2020 16:54:00,7.0139,6.5144,5.6236,10.138,8.9139,6.26776,909.8,0,108.8
01/22/2020 16:55:00,7.0139,6.5147,5.6232,10.137,8.9136,6.26746,909.7,0,108.8
01/22/2020 16:56:00,7.0139,6.515,5.6232,10.1387,8.9136,6.26746,909.8,0,108.8
01/22/2020 16:57:00,7.0139,6.5147,5.6236,10.1387,8.9139,6.26776,909.8,0,108.8
01/22/2020 16:58:00,7.0139,6.5147,5.6236,10.1391,8.9136,6.26776,909.7,0,108.8
01/22/2020 16:59:00,7.0139,6.5147,5.6236,10.1405,8.9136,6.26776,909.7,0,108.8
01/22/2020 17:00:00,7.0139,6.5147,5.6232,10.1405,8.9139,6.26776,909.6,0,108.8
01/22/2020 17:01:00,7.0139,6.5144,5.6236,10.1419,8.9139,6.26746,909.6,0,108.8
01/22/2020 17:02:00,7.0134,6.5147,5.6232,10.1451,8.9136,6.26776,909.7,0,108.8
01/22/2020 17:03:00,7.0134,6.515,5.6232,10.1451,8.9139,6.26776,909.6,0,108.8
01/22/2020 17:04:00,7.0134,6.5147,5.6236,10.1451,8.9139,6.26776,909.6,0,108.8
01/22/2020 17:05:00,7.0139,6.5147,5.6236,10.1447,8.9139,6.26806,909.5,0,108.8
01/22/2020 17:06:00,7.0139,6.5144,5.6236,10.1444,8.9139,6.26776,909.5,0,108.8
01/22/2020 17:07:00,7.0139,6.5147,5.6232,10.144,8.9139,6.26776,909.6,0,108.8
01/22/2020 17:08:00,7.0139,6.515,5.6236,10.1419,8.9139,6.26776,909.6,0,108.8
01/22/2020 17:09:00,7.0139,6.5147,5.6232,10.1444,8.9139,6.26776,909.5,0,108.8
01/22/2020 17:10:00,7.0139,6.515,5.6236,10.1436,8.9139,6.26776,909.6,0,108.8
01/22/2020 17:11:00,7.0139,6.5147,5.6232,10.1429,8.9139,6.26806,909.6,0,108.8
01/22/2020 17:12:00,7.0139,6.5147,5.6232,10.1419,8.9139,6.26806,909.6,0,108.8
01/22/2020 17:13:00,7.0139,6.5147,5.6232,10.1422,8.9139,6.26806,909.5,0,108.8
01/22/2020 17:14:00,7.0134,6.5144,5.6232,10.1433,8.9139,6.26806,909.5,0,108.8
01/22/2020 17:15:00,7.0134,6.5147,5.6236,10.1429,8.9139,6.26776,909.5,0,108.8
01/22/2020 17:16:00,7.0139,6.5147,5.6232,10.1426,8.9136,6.26776,909.5,0,108.8
01/22/2020 17:17:00,7.0134,6.5147,5.6232,10.1426,8.9139,6.26806,909.5,0,108.8
01/22/2020 17:18:00,7.0139,6.5147,5.6232,10.1419,8.9139,6.26806,909.6,0,108.8
01/22/2020 17:19:00,7.0139,6.5147,5.6232,10.1415,8.9139,6.26806,909.6,0,108.8
01/22/2020 17:20:00,7.0139,6.5147,5.6232,10.1405,8.9139,6.26806,909.6,0,108.8
01/22/2020 17:21:00,7.0139,6.5147,5.6232,10.1408,8.9139,6.26806,909.6,0,108.8
01/22/2020 17:22:00,7.0134,6.5147,5.6232,10.1405,8.9139,6.26806,909.6,0,108.8
01/22/2020 17:23:00,7.0139,6.5147,5.6232,10.1405,8.9139,6.26806,909.7,0,108.8
01/22/2020 17:24:00,7.0134,6.5147,5.6232,10.1401,8.9139,6.26806,909.7,0,108.8
01/22/2020 17:25:00,7.0139,6.5144,5.6232,10.1394,8.9136,6.26776,909.6,0,108.8
01/22/2020 17:26:00,7.0134,6.5147,5.6232,10.1405,8.9139,6.26806,909.8,0,108.8
01/22/2020 17:27:00,7.0134,6.5147,5.6232,10.1394,8.9143,6.26806,909.7,0,108.8
01/22/2020 17:28:00,7.0139,6.5147,5.6232,10.1391,8.9139,6.26806,909.7,0,108.8
01/22/2020 17:29:00,7.0134,6.5147,5.6232,10.1391,8.9139,6.26806,909.8,0,108.8
01/22/2020 17:30:00,7.0134,6.5147,5.6232,10.1384,8.9139,6.26806,909.7,0,108.8
01/22/2020 17:31:00,7.0134,6.5147,5.6232,10.1401,8.9143,6.26806,909.8,0,108.8
01/22/2020 17:32:00,7.0134,6.5147,5.6232,10.1394,8.9143,6.26806,909.8,0,108.8
01/22/2020 17:33:00,7.0134,6.5147,5.6232,10.1387,8.9139,6.26806,909.9,0,108.8
01/22/2020 17:34:00,7.0134,6.5147,5.6232,10.138,8.9143,6.26806,909.9,0,108.8
01/22/2020 17:35:00,7.0134,6.5144,5.6232,10.1387,8.9139,6.26806,909.8,0,108.8
01/22/2020 17:36:00,7.0134,6.5147,5.6232,10.138,8.9143,6.26806,909.8,0,108.8
01/22/2020 17:37:00,7.0134,6.5147,5.6232,10.1384,8.9139,6.26806,909.8,0,108.8
01/22/2020 17:38:00,7.0134,6.5144,5.6232,10.138,8.9143,6.26806,909.9,0,108.8
01/22/2020 17:39:00,7.0134,6.5147,5.6232,10.1387,8.9143,6.26806,909.9,0,108.8
01/22/2020 17:40:00,7.0134,6.5147,5.6232,10.1401,8.9143,6.26806,909.9,0,108.8
01/22/2020 17:41:00,7.0134,6.5147,5.6232,10.1408,8.9139,6.26806,909.9,0,108.8
01/22/2020 17:42:00,7.0134,6.5147,5.6232,10.1419,8.9139,6.26806,909.9,0,108.8
01/22/2020 17:43:00,7.0139,6.5147,5.6232,10.1454,8.9143,6.26806,909.9,0,108.8
01/22/2020 17:44:00,7.0134,6.5147,5.6232,10.1451,8.9143,6.26806,909.8,0,108.8
01/22/2020 17:45:00,7.0139,6.5147,5.6232,10.144,8.9143,6.26806,909.8,0,108.8
01/22/2020 17:46:00,7.0134,6.5147,5.6232,10.1426,8.9143,6.26806,909.8,0,108.8
01/22/2020 17:47:00,7.0134,6.5147,5.6232,10.1422,8.9143,6.26806,909.9,0,108.8
01/22/2020 17:48:00,7.0134,6.5144,5.6232,10.1426,8.9143,6.26806,909.8,0,108.8
01/22/2020 17:49:00,7.0134,6.5147,5.6232,10.1422,8.9143,6.26806,909.7,0,108.8
01/22/2020 17:50:00,7.0134,6.5147,5.6232,10.1433,8.9143,6.26806,909.8,0,108.8
01/22/2020 17:51:00,7.0134,6.5144,5.6232,10.1422,8.9146,6.26806,909.8,0,108.8
01/22/2020 17:52:00,7.0134,6.5147,5.6232,10.1412,8.9143,6.26806,909.8,0,108.8
01/22/2020 17:53:00,7.0134,6.515,5.6232,10.1422,8.9146,6.26806,909.9,0,108.8
01/22/2020 17:54:00,7.0139,6.5147,5.6232,10.1419,8.9146,6.26806,909.8,0,108.8
01/22/2020 17:55:00,7.0134,6.5147,5.6232,10.1412,8.9146,6.26806,909.9,0,108.8
01/22/2020 17:56:00,7.0134,6.5147,5.6232,10.1408,8.9143,6.26806,909.8,0,108.8
01/22/2020 17:57:00,7.0134,6.5147,5.6232,10.1419,8.9146,6.26806,909.9,0,108.8
01/22/2020 17:58:00,7.0139,6.515,5.6232,10.1408,8.9146,6.26806,909.9,0,108.8
01/22/2020 17:59:00,7.0139,6.5147,5.6232,10.1405,8.9146,6.26806,909.8,0,108.8
01/22/2020 18:00:00,7.0134,6.5147,5.6232,10.1412,8.9146,6.26806,909.7,0,108.8
01/22/2020 18:01:00,7.0139,6.515,5.6232,10.1398,8.915,6.26806,909.9,0,108.8
01/22/2020 18:02:00,7.0139,6.515,5.6232,10.1401,8.9146,6.26806,909.7,0,108.8
01/22/2020 18:03:00,7.0139,6.5147,5.6232,10.1398,8.9146,6.26806,909.7,0,108.8
01/22/2020 18:04:00,7.0139,6.515,5.6232,10.1394,8.915,6.26806,909.7,0,108.8
01/22/2020 18:05:00,7.0139,6.515,5.6232,10.1391,8.915,6.26806,909.7,0,108.8
01/22/2020 18:06:00,7.0134,6.5147,5.6232,10.1398,8.9146,6.26806,909.8,0,108.8
01/22/2020 18:07:00,7.0134,6.5147,5.6232,10.1405,8.9153,6.26806,909.8,0,108.8
01/22/2020 18:08:00,7.0134,6.515,5.6232,10.1391,8.9153,6.26806,909.7,0,108.8
01/22/2020 18:09:00,7.0139,6.5144,5.6232,10.1391,8.915,6.26806,909.7,0,108.8
01/22/2020 18:10:00,7.0139,6.515,5.6232,10.1387,8.9153,6.26806,909.7,0,108.8
01/22/2020 18:11:00,7.0134,6.515,5.6232,10.1391,8.9153,6.26806,909.8,0,108.8
01/22/2020 18:12:00,7.0139,6.515,5.6232,10.1391,8.915,6.26806,909.7,0,108.8
01/22/2020 18:13:00,7.0134,6.5147,5.6232,10.1391,8.9156,6.26806,909.6,0,108.8
01/22/2020 18:14:00,7.0139,6.515,5.6232,10.1401,8.9153,6.26806,909.6,0,108.8
01/22/2020 18:15:00,7.0134,6.5147,5.6232,10.1398,8.9156,6.26806,909.8,0,108.8
01/22/2020 18:16:00,7.0139,6.5147,5.6232,10.1412,8.9156,6.26806,909.8,0,108.8
01/22/2020 18:17:00,7.0134,6.515,5.6232,10.1408,8.9156,6.26806,909.7,0,108.8
01/22/2020 18:18:00,7.0134,6.5147,5.6232,10.1398,8.9156,6.26806,909.8,0,108.8
01/22/2020 18:19:00,7.0139,6.5147,5.6232,10.1408,8.9156,6.26806,909.7,0,108.8
01/22/2020 18:20:00,7.0134,6.515,5.6232,10.1398,8.916,6.26806,909.7,0,108.8
01/22/2020 18:21:00,7.0134,6.515,5.6232,10.1405,8.916,6.26806,909.6,0,108.8
01/22/2020 18:22:00,7.0139,6.515,5.6232,10.1412,8.916,6.26806,909.6,0,108.8
01/22/2020 18:23:00,7.0134,6.5154,5.6232,10.1415,8.9163,6.26806,909.7,0,108.8
01/22/2020 18:24:00,7.0134,6.5147,5.6232,10.1422,8.9163,6.26806,909.6,0,108.8
01/22/2020 18:25:00,7.0134,6.515,5.6232,10.1436,8.9163,6.26806,909.7,0,108.8
01/22/2020 18:26:00,7.0134,6.5147,5.6236,10.1451,8.9163,6.26806,909.6,0,108.8
01/22/2020 18:27:00,7.0134,6.5147,5.6232,10.144,8.9163,6.26806,909.7,0,108.8
01/22/2020 18:28:00,7.0134,6.5147,5.6232,10.1163,8.9163,6.26806,909.6,0,108.8
01/22/2020 18:29:00,7.0134,6.5147,5.6232,10.0988,8.9163,6.26806,909.6,0,108.8
01/22/2020 18:30:00,7.0134,6.5147,5.6232,10.097,8.9163,6.26806,909.6,0,108.8
01/22/2020 18:31:00,7.0134,6.5147,5.6232,10.0952,8.9163,6.26806,909.6,0,108.8
01/22/2020 18:32:00,7.0134,6.515,5.6232,10.1005,8.9163,6.26806,909.6,0,108.8
01/22/2020 18:33:00,7.0134,6.5147,5.6236,10.1054,8.9163,6.26806,909.5,0,108.8
01/22/2020 18:34:00,7.0139,6.5147,5.6232,10.138,8.9163,6.26806,909.5,0,108.8
01/22/2020 18:35:00,7.0139,6.5147,5.6232,10.1359,8.9163,6.26806,909.4,0,108.8
01/22/2020 18:36:00,7.0134,6.515,5.6232,10.1321,8.9167,6.26806,909.4,0,108.8
01/22/2020 18:37:00,7.0134,6.5147,5.6236,10.0714,8.9163,6.26806,909.4,0,108.8
01/22/2020 18:38:00,7.0134,6.515,5.6236,10.1068,8.9167,6.26806,909.4,0,108.8
01/22/2020 18:39:00,7.0134,6.5154,5.6232,10.0952,8.9163,6.26806,909.4,0,108.8
01/22/2020 18:40:00,7.0134,6.515,5.6232,10.1044,8.9163,6.26806,909.4,0,108.8
01/22/2020 18:41:00,7.0134,6.5147,5.6232,10.0984,8.9167,6.26806,909.4,0,108.8
01/22/2020 18:42:00,7.0134,6.5147,5.6232,10.1033,8.9167,6.26806,909.3,0,108.8
01/22/2020 18:43:00,7.0139,6.515,5.6232,10.1023,8.9167,6.26806,909.4,0,108.8
01/22/2020 18:44:00,7.0139,6.5147,5.6232,10.0966,8.9163,6.26806,909.4,0,108.8
01/22/2020 18:45:00,7.0139,6.5147,5.6232,10.0889,8.9163,6.26776,909.4,0,108.8
01/22/2020 18:46:00,7.0134,6.515,5.6232,10.0861,8.9163,6.26806,909.4,0,108.8
01/22/2020 18:47:00,7.0139,6.515,5.6232,10.0819,8.9167,6.26806,909.3,0,108.8
01/22/2020 18:48:00,7.0134,6.5154,5.6232,10.0858,8.9167,6.26806,909.3,0,108.8
01/22/2020 18:49:00,7.0134,6.515,5.6232,10.083,8.9163,6.26806,909.3,0,108.8
01/22/2020 18:50:00,7.0139,6.5147,5.6232,10.0875,8.9163,6.26806,909.3,0,108.8
01/22/2020 18:51:00,7.0139,6.515,5.6232,10.1079,8.9163,6.26806,909.2,0,108.8
01/22/2020 18:52:00,7.0134,6.515,5.6236,10.1135,8.9163,6.26806,909.2,0,108.8
01/22/2020 18:53:00,7.0139,6.515,5.6236,10.1082,8.9163,6.26806,909.1,0,108.8
01/22/2020 18:54:00,7.0134,6.515,5.6236,10.1173,8.9167,6.26806,909.1,0,108.8
01/22/2020 18:55:00,7.0134,6.515,5.6236,10.1173,8.9163,6.26806,909.2,0,108.8
01/22/2020 18:56:00,7.0134,6.515,5.6232,10.1187,8.9167,6.26806,909.2,0,108.8
01/22/2020 18:57:00,7.0134,6.515,5.6236,10.1216,8.9163,6.26806,909.1,0,108.8
01/22/2020 18:58:00,7.0134,6.515,5.6232,10.1226,8.9167,6.26806,909,0,108.8
01/22/2020 18:59:00,7.0139,6.515,5.6232,10.123,8.9163,6.26806,908.9,0,108.8
01/22/2020 19:00:00,7.0134,6.515,5.6232,10.1173,8.9163,6.26806,909.1,0,108.8
01/22/2020 19:01:00,7.0139,6.515,5.6232,10.1103,8.9163,6.26806,909.2,0,108.8
01/22/2020 19:02:00,7.0134,6.515,5.6232,10.1044,8.9163,6.26806,909.1,0,108.8
01/22/2020 19:03:00,7.0134,6.515,5.6232,10.1037,8.9167,6.26806,909.2,0,108.8
01/22/2020 19:04:00,7.0139,6.515,5.6236,10.1103,8.9167,6.26776,909.2,0,108.8
01/22/2020 19:05:00,7.0139,6.515,5.6232,10.1103,8.9167,6.26806,909.2,0,108.8
01/22/2020 19:06:00,7.0134,6.515,5.6232,10.1079,8.9163,6.26806,909.1,0,108.8
01/22/2020 19:07:00,7.0134,6.5147,5.6236,10.1058,8.9163,6.26806,909.1,0,108.8
01/22/2020 19:08:00,7.0139,6.515,5.6232,10.11,8.9167,6.26806,909.2,0,108.8
01/22/2020 19:09:00,7.0134,6.5147,5.6232,10.1121,8.9167,6.26806,909.1,0,108.8
01/22/2020 19:10:00,7.0139,6.515,5.6236,10.1047,8.9163,6.26806,909.1,0,108.8
01/22/2020 19:11:00,7.0134,6.515,5.6232,10.023,8.9163,6.26806,909.1,0,108.8
01/22/2020 19:12:00,7.0139,6.515,5.6232,10.1433,8.9167,6.26806,909.1,0,108.8
01/22/2020 19:13:00,7.0134,6.515,5.6232,10.1422,8.9167,6.26806,908.9,0,108.8
01/22/2020 19:14:00,7.0139,6.515,5.6232,10.1366,8.9163,6.26806,908.9,0,108.8
01/22/2020 19:15:00,7.0139,6.5147,5.6232,10.1359,8.9167,6.26806,909,0,108.8
01/22/2020 19:16:00,7.0139,6.515,5.6232,10.0416,8.9163,6.26806,909,0,108.8
01/22/2020 19:17:00,7.0139,6.515,5.6232,10.0598,8.9163,6.26806,909,0,108.8
01/22/2020 19:18:00,7.0134,6.515,5.6232,10.0809,8.9167,6.26806,908.9,0,108.8
01/22/2020 19:19:00,7.0134,6.515,5.6236,10.0602,8.9167,6.26806,908.9,0,108.8
01/22/2020 19:20:00,7.0139,6.515,5.6232,10.0767,8.9167,6.26806,908.9,0,108.8
01/22/2020 19:21:00,7.0134,6.515,5.6232,10.1324,8.9167,6.26806,908.8,0,108.8
01/22/2020 19:22:00,7.0134,6.515,5.6232,10.1384,8.9167,6.26806,909,0,108.8
01/22/2020 19:23:00,7.0139,6.515,5.6232,10.1328,8.9167,6.26806,908.9,0,108.8
01/22/2020 19:24:00,7.0134,6.5147,5.6232,10.138,8.9167,6.26806,908.9,0,108.8
01/22/2020 19:25:00,7.0139,6.5147,5.6232,10.1107,8.9167,6.26806,909,0,108.8
01/22/2020 19:26:00,7.0134,6.515,5.6232,10.0889,8.9167,6.26806,908.9,0,108.8
01/22/2020 19:27:00,7.0139,6.515,5.6232,10.1005,8.9167,6.26806,908.8,0,108.8
01/22/2020 19:28:00,7.0139,6.515,5.6232,10.0679,8.9167,6.26847,908.9,0,108.8
01/22/2020 19:29:00,7.0139,6.515,5.6232,10.1138,8.9167,6.26806,908.8,0,108.8
01/22/2020 19:30:00,7.0134,6.5147,5.6232,10.1394,8.9167,6.26806,908.8,0,108.8
01/22/2020 19:31:00,7.0139,6.515,5.6232,10.1352,8.9167,6.26806,908.8,0,108.8
01/22/2020 19:32:00,7.0134,6.5154,5.6232,10.1216,8.9167,6.26847,908.8,0,108.8
01/22/2020 19:33:00,7.0134,6.515,5.6232,10.1187,8.9167,6.26847,908.8,0,108.8
01/22/2020 19:34:00,7.0134,6.5147,5.6232,10.1128,8.9167,6.26847,908.9,0,108.8
01/22/2020 19:35:00,7.0139,6.5154,5.6232,10.0721,8.9167,6.26806,908.8,0,108.8
01/22/2020 19:36:00,7.0134,6.515,5.6232,10.0626,8.9167,6.26847,908.8,0,108.8
01/22/2020 19:37:00,7.0139,6.515,5.6232,10.0826,8.9167,6.26806,908.8,0,108.8
01/22/2020 19:38:00,7.0139,6.515,5.6232,10.0735,8.9167,6.26877,908.7,0,108.8
01/22/2020 19:39:00,7.0134,6.515,5.6232,10.1373,8.917,6.26877,908.7,0,108.8
01/22/2020 19:40:00,7.0134,6.5147,5.6232,10.1279,8.9167,6.26877,908.6,0,108.8
01/22/2020 19:41:00,7.0139,6.5147,5.6232,10.13,8.9167,6.26877,908.8,0,108.8
01/22/2020 19:42:00,7.0139,6.515,5.6232,10.1201,8.917,6.26877,908.8,0,108.8
01/22/2020 19:43:00,7.0139,6.515,5.6232,10.1384,8.917,6.26877,908.6,0,108.8
01/22/2020 19:44:00,7.0139,6.515,5.6232,10.1345,8.917,6.26847,908.8,0,108.8
01/22/2020 19:45:00,7.0134,6.515,5.6232,10.138,8.917,6.26877,908.8,0,108.8
01/22/2020 19:46:00,7.0139,6.515,5.6232,10.13,8.917,6.26877,908.8,0,108.8
01/22/2020 19:47:00,7.0139,6.5147,5.6232,10.1191,8.917,6.26918,908.8,0,108.8
01/22/2020 19:48:00,7.0134,6.515,5.6232,10.1219,8.9173,6.26918,908.7,0,108.8
01/22/2020 19:49:00,7.0134,6.515,5.6232,10.1173,8.917,6.26877,908.7,0,108.8
01/22/2020 19:50:00,7.0139,6.5147,5.6232,10.1282,8.9173,6.26948,908.7,0,108.8
01/22/2020 19:51:00,7.0139,6.515,5.6232,10.13,8.9173,6.26918,908.6,0,108.8
01/22/2020 19:52:00,7.0134,6.515,5.6232,10.1314,8.917,6.26918,908.7,0,108.8
01/22/2020 19:53:00,7.0139,6.515,5.6232,10.1338,8.9173,6.26918,908.7,0,108.8
01/22/2020 19:54:00,7.0134,6.5147,5.6232,10.1296,8.9177,6.26918,908.6,0,108.8
01/22/2020 19:55:00,7.0139,6.515,5.6232,10.1226,8.9173,6.26948,908.7,0,108.8
01/22/2020 19:56:00,7.0139,6.5147,5.6232,10.1261,8.9173,6.26918,908.6,0,108.8
01/22/2020 19:57:00,7.0139,6.515,5.6232,10.1282,8.918,6.26948,908.6,0,108.8
01/22/2020 19:58:00,7.0134,6.515,5.6232,10.1352,8.9177,6.26948,908.5,0,108.8
01/22/2020 19:59:00,7.0134,6.515,5.6232,10.1373,8.9177,6.26948,908.5,0,108.8
01/22/2020 20:00:00,7.0134,6.515,5.6232,10.1342,8.9177,6.26918,908.4,0,108.8
01/22/2020 20:01:00,7.0134,6.515,5.6232,10.1317,8.918,6.26978,908.4,0,108.8
01/22/2020 20:02:00,7.0134,6.515,5.6232,10.131,8.9177,6.26948,908.5,0,108.8
01/22/2020 20:03:00,7.0134,6.5147,5.6232,10.1296,8.918,6.26948,908.5,0,108.8
01/22/2020 20:04:00,7.0134,6.515,5.6232,10.1314,8.9184,6.26978,908.4,0,108.8
01/22/2020 20:05:00,7.0134,6.515,5.6232,10.1352,8.918,6.26978,908.5,0,108.8
01/22/2020 20:06:00,7.0134,6.515,5.6232,10.1352,8.918,6.26948,908.5,0,108.8
01/22/2020 20:07:00,7.0139,6.515,5.6232,10.1363,8.9184,6.26978,908.4,0,108.8
01/22/2020 20:08:00,7.0134,6.5154,5.6232,10.1345,8.9184,6.26978,908.5,0,108.8
01/22/2020 20:09:00,7.0134,6.515,5.6232,10.1335,8.9184,6.26978,908.4,0,108.8
01/22/2020 20:10:00,7.0134,6.5147,5.6232,10.1307,8.9184,6.27019,908.4,0,108.8
01/22/2020 20:11:00,7.0134,6.515,5.6232,10.1335,8.9187,6.26978,908.4,0,108.8
01/22/2020 20:12:00,7.0134,6.515,5.6232,10.1314,8.9187,6.26978,908.5,0,108.8
01/22/2020 20:13:00,7.0134,6.515,5.6232,10.1293,8.9187,6.27019,908.5,0,108.8
01/22/2020 20:14:00,7.0134,6.515,5.6232,10.1279,8.9187,6.27019,908.5,0,108.8
01/22/2020 20:15:00,7.0134,6.515,5.6232,10.1286,8.919,6.27019,908.5,0,108.8
01/22/2020 20:16:00,7.0134,6.515,5.6232,10.1296,8.9187,6.27019,908.4,0,108.8
01/22/2020 20:17:00,7.0134,6.515,5.6232,10.0974,8.9187,6.27019,908.5,0,108.8
01/22/2020 20:18:00,7.0134,6.515,5.6232,10.0475,8.919,6.27019,908.4,0,108.8
01/22/2020 20:19:00,7.0134,6.515,5.6232,10.0377,8.919,6.27019,908.4,0,108.8
01/22/2020 20:20:00,7.0134,6.515,5.6232,10.0482,8.9187,6.27049,908.4,0,108.8
01/22/2020 20:21:00,7.0134,6.5154,5.6232,10.09,8.9187,6.27019,908.5,0,108.8
01/22/2020 20:22:00,7.0134,6.515,5.6232,10.084,8.9187,6.27019,908.4,0,108.8
01/22/2020 20:23:00,7.0134,6.5154,5.6232,10.0851,8.919,6.27019,908.4,0,108.8
01/22/2020 20:24:00,7.0134,6.515,5.6232,10.0966,8.919,6.27019,908.4,0,108.8
01/22/2020 20:25:00,7.0134,6.515,5.6232,10.1465,8.919,6.27049,908.3,0,108.8
01/22/2020 20:26:00,7.0134,6.5147,5.6232,10.0844,8.919,6.27019,908.3,0,108.8
01/22/2020 20:27:00,7.0134,6.515,5.6232,10.0809,8.919,6.27019,908.4,0,108.8
01/22/2020 20:28:00,7.0134,6.515,5.6232,10.0581,8.9194,6.27049,908.3,0,108.8
01/22/2020 20:29:00,7.0134,6.5147,5.6232,10.076,8.9194,6.27049,908.4,0,108.8
01/22/2020 20:30:00,7.0134,6.5154,5.6232,10.0809,8.919,6.27049,908.3,0,108.8
01/22/2020 20:31:00,7.0139,6.5147,5.6232,10.091,8.9194,6.27049,908.2,0,108.8
01/22/2020 20:32:00,7.0134,6.515,5.6232,10.15,8.9194,6.27049,908.3,0,108.8
01/22/2020 20:33:00,7.0134,6.515,5.6232,10.15,8.9194,6.27049,908.2,0,108.8
01/22/2020 20:34:00,7.0134,6.5147,5.6232,10.0798,8.9194,6.27049,908.2,0,108.8
01/22/2020 20:35:00,7.0134,6.515,5.6232,10.0774,8.919,6.27049,908.2,0,108.8
01/22/2020 20:36:00,7.0134,6.515,5.6232,10.1514,8.919,6.27049,908.2,0,108.8
01/22/2020 20:37:00,7.0134,6.515,5.6232,10.1535,8.9194,6.27049,908.2,0,108.8
01/22/2020 20:38:00,7.0134,6.515,5.6232,10.1524,8.9194,6.27049,908.2,0,108.8
01/22/2020 20:39:00,7.0134,6.515,5.6232,10.151,8.9194,6.27049,908.2,0,108.8
01/22/2020 20:40:00,7.0134,6.515,5.6232,10.1503,8.919,6.27049,908.1,0,108.8
01/22/2020 20:41:00,7.0134,6.515,5.6232,10.1507,8.9194,6.27049,908.2,0,108.8
01/22/2020 20:42:00,7.0134,6.515,5.6232,10.1472,8.9194,6.27049,908.2,0,108.8
01/22/2020 20:43:00,7.0134,6.515,5.6232,10.1472,8.9194,6.27049,908.3,0,108.8
01/22/2020 20:44:00,7.0134,6.5147,5.6232,10.1489,8.919,6.27049,908.2,0,108.8
01/22/2020 20:45:00,7.0134,6.5147,5.6232,10.0591,8.919,6.27049,908.2,0,108.8
01/22/2020 20:46:00,7.0134,6.515,5.6232,10.0682,8.919,6.27049,908.3,0,108.8
01/22/2020 20:47:00,7.0139,6.5154,5.6232,10.0693,8.9194,6.27049,908.2,0,108.8
01/22/2020 20:48:00,7.0134,6.5147,5.6232,10.0675,8.919,6.27049,908.2,0,108.8
01/22/2020 20:49:00,7.0134,6.515,5.6232,10.0917,8.9194,6.27049,908.2,0,108.8
01/22/2020 20:50:00,7.0139,6.515,5.6232,10.151,8.9194,6.27049,908.3,0,108.8
01/22/2020 20:51:00,7.0139,6.515,5.6236,10.1496,8.919,6.27049,908.2,0,108.8
01/22/2020 20:52:00,7.0134,6.5147,5.6232,10.1472,8.919,6.27049,908.2,0,108.8
01/22/2020 20:53:00,7.0134,6.515,5.6232,10.084,8.9194,6.27089,908.2,0,108.8
01/22/2020 20:54:00,7.0134,6.515,5.6232,10.0928,8.919,6.27049,908.2,0,108.8
01/22/2020 20:55:00,7.0134,6.515,5.6232,10.1436,8.919,6.27049,908.1,0,108.8
01/22/2020 20:56:00,7.0139,6.515,5.6232,10.1447,8.919,6.27049,908.2,0,108.8
01/22/2020 20:57:00,7.0134,6.515,5.6232,10.1461,8.919,6.27049,908.1,0,108.8
01/22/2020 20:58:00,7.0134,6.515,5.6232,10.1447,8.919,6.27049,908.1,0,108.8
01/22/2020 20:59:00,7.0134,6.515,5.6232,10.0966,8.919,6.27049,908.1,0,108.8
01/22/2020 21:00:00,7.0134,6.515,5.6232,10.0914,8.9194,6.27049,908.1,0,108.8
01/22/2020 21:01:00,7.0139,6.515,5.6232,10.0868,8.9194,6.27049,908,0,108.8
01/22/2020 21:02:00,7.0139,6.515,5.6232,10.0882,8.9194,6.27089,907.9,0,108.8
01/22/2020 21:03:00,7.0139,6.515,5.6232,10.0875,8.919,6.27089,907.9,0,108.8
01/22/2020 21:04:00,7.0139,6.515,5.6232,10.0928,8.9194,6.27049,907.9,0,108.8
01/22/2020 21:05:00,7.0134,6.515,5.6232,10.0991,8.919,6.27049,907.9,0,108.8
01/22/2020 21:06:00,7.0134,6.515,5.6232,10.111,8.919,6.27049,907.8,0,108.8
01/22/2020 21:07:00,7.0139,6.515,5.6232,10.1398,8.9194,6.27049,907.8,0,108.8
01/22/2020 21:08:00,7.0134,6.5154,5.6232,10.1415,8.919,6.27049,907.9,0,108.8
01/22/2020 21:09:00,7.0134,6.5154,5.6232,10.1419,8.919,6.27049,907.9,0,108.8
01/22/2020 21:10:00,7.0139,6.515,5.6232,10.1422,8.919,6.27049,907.7,0,108.8
01/22/2020 21:11:00,7.0134,6.5154,5.6232,10.1422,8.919,6.27049,907.8,0,108.8
01/22/2020 21:12:00,7.0134,6.515,5.6232,10.1422,8.9194,6.27049,907.7,0,108.8
01/22/2020 21:13:00,7.0139,6.5154,5.6232,10.1415,8.919,6.27049,907.7,0,108.8
01/22/2020 21:14:00,7.0134,6.5147,5.6232,10.1415,8.919,6.27049,907.8,0,108.8
01/22/2020 21:15:00,7.0139,6.5154,5.6232,10.1391,8.919,6.27049,907.7,0,108.8
01/22/2020 21:16:00,7.0139,6.515,5.6232,10.1387,8.919,6.27049,907.8,0,108.8
01/22/2020 21:17:00,7.0134,6.515,5.6232,10.1408,8.919,6.27049,907.7,0,108.8
01/22/2020 21:18:00,7.0139,6.515,5.6232,10.1422,8.919,6.27049,907.8,0,108.8
01/22/2020 21:19:00,7.0139,6.5154,5.6232,10.1412,8.9194,6.27049,907.7,0,108.8
01/22/2020 21:20:00,7.0139,6.5147,5.6232,10.1429,8.919,6.27049,907.7,0,108.8
01/22/2020 21:21:00,7.0139,6.5147,5.6232,10.1454,8.919,6.27049,907.7,0,108.8
01/22/2020 21:22:00,7.0134,6.515,5.6232,10.1454,8.919,6.27049,907.6,0,108.8
01/22/2020 21:23:00,7.0139,6.515,5.6232,10.1465,8.919,6.27049,907.7,0,108.8
01/22/2020 21:24:00,7.0134,6.515,5.6232,10.1461,8.919,6.27049,907.6,0,108.8
01/22/2020 21:25:00,7.0139,6.515,5.6232,10.1458,8.919,6.27049,907.6,0,108.8
01/22/2020 21:26:00,7.0139,6.5154,5.6232,10.1454,8.919,6.27049,907.6,0,108.8
01/22/2020 21:27:00,7.0139,6.515,5.6232,10.1142,8.919,6.27049,907.5,0,108.8
01/22/2020 21:28:00,7.0139,6.5147,5.6232,10.0742,8.919,6.27049,907.6,0,108.8
01/22/2020 21:29:00,7.0134,6.515,5.6232,10.0661,8.919,6.27049,907.4,0,108.8
01/22/2020 21:30:00,7.0139,6.515,5.6232,10.0823,8.919,6.27049,907.5,0,108.8
01/22/2020 21:31:00,7.0139,6.5154,5.6232,10.0882,8.919,6.27049,907.4,0,108.8
01/22/2020 21:32:00,7.0139,6.515,5.6232,10.0847,8.9194,6.27049,907.4,0,108.8
01/22/2020 21:33:00,7.0134,6.515,5.6232,10.0991,8.919,6.27089,907.4,0,108.8
01/22/2020 21:34:00,7.0134,6.515,5.6232,10.0868,8.919,6.27089,907.5,0,108.8
01/22/2020 21:35:00,7.0139,6.515,5.6232,10.0896,8.9194,6.27089,907.4,0,108.8
01/22/2020 21:36:00,7.0134,6.5147,5.6232,10.0886,8.919,6.27049,907.5,0,108.8
01/22/2020 21:37:00,7.0139,6.515,5.6232,10.0823,8.919,6.27089,907.5,0,108.8
01/22/2020 21:38:00,7.0134,6.5154,5.6232,10.0805,8.919,6.27089,907.4,0,108.8
01/22/2020 21:39:00,7.0139,6.515,5.6232,10.0833,8.9194,6.27089,907.4,0,108.8
01/22/2020 21:40:00,7.0134,6.515,5.6232,10.0844,8.9194,6.27089,907.5,0,108.8
01/22/2020 21:41:00,7.0139,6.515,5.6232,10.0809,8.9194,6.27089,907.4,0,108.8
01/22/2020 21:42:00,7.0134,6.5147,5.6232,10.0809,8.919,6.27089,907.4,0,108.8
01/22/2020 21:43:00,7.0134,6.515,5.6232,10.0795,8.9194,6.27089,907.6,0,108.8
01/22/2020 21:44:00,7.0139,6.5147,5.6232,10.0837,8.9194,6.27089,907.5,0,108.8
01/22/2020 21:45:00,7.0134,6.515,5.6232,10.0816,8.9194,6.27089,907.5,0,108.8
01/22/2020 21:46:00,7.0139,6.515,5.6232,10.0868,8.9194,6.27049,907.5,0,108.8
01/22/2020 21:47:00,7.0139,6.5147,5.6232,10.0896,8.9194,6.27089,907.5,0,108.8
01/22/2020 21:48:00,7.0134,6.5154,5.6232,10.0875,8.9194,6.27089,907.4,0,108.8
01/22/2020 21:49:00,7.0139,6.515,5.6232,10.0847,8.9194,6.27089,907.4,0,108.8
01/22/2020 21:50:00,7.0134,6.515,5.6232,10.0861,8.9194,6.27089,907.4,0,108.8
01/22/2020 21:51:00,7.0139,6.515,5.6232,10.0875,8.919,6.27049,907.4,0,108.8
01/22/2020 21:52:00,7.0134,6.515,5.6232,10.0889,8.9194,6.27089,907.4,0,108.8
01/22/2020 21:53:00,7.0134,6.515,5.6232,10.0889,8.9194,6.27089,907.3,0,108.8
01/22/2020 21:54:00,7.0134,6.515,5.6232,10.0798,8.9194,6.27089,907.4,0,108.8
01/22/2020 21:55:00,7.0134,6.515,5.6232,10.0875,8.9194,6.27049,907.4,0,108.8
01/22/2020 21:56:00,7.0139,6.5154,5.6232,10.09,8.9194,6.27049,907.4,0,108.8
01/22/2020 21:57:00,7.0134,6.515,5.6232,10.0931,8.9194,6.27049,907.3,0,108.8
01/22/2020 21:58:00,7.0139,6.515,5.6232,10.0907,8.9194,6.27049,907.3,0,108.8
01/22/2020 21:59:00,7.0134,6.5154,5.6232,10.0889,8.9194,6.27049,907.3,0,108.8
01/22/2020 22:00:00,7.0134,6.5154,5.6232,10.0914,8.9194,6.27049,907.3,0,108.8
01/22/2020 22:01:00,7.0134,6.515,5.6232,10.091,8.9194,6.27049,907.3,0,108.8
01/22/2020 22:02:00,7.0134,6.5147,5.6232,10.0907,8.9194,6.27049,907.3,0,108.8
01/22/2020 22:03:00,7.0139,6.515,5.6232,10.0893,8.9194,6.27049,907.3,0,108.8
01/22/2020 22:04:00,7.0134,6.5154,5.6232,10.0921,8.9194,6.27049,907.2,0,108.8
01/22/2020 22:05:00,7.0134,6.515,5.6232,10.0931,8.9194,6.27049,907.2,0,108.8
01/22/2020 22:06:00,7.0134,6.515,5.6232,10.0935,8.9194,6.27049,907.2,0,108.8
01/22/2020 22:07:00,7.0134,6.515,5.6232,10.0928,8.9194,6.27049,907,0,108.8
01/22/2020 22:08:00,7.0134,6.515,5.6232,10.0924,8.9194,6.27049,907.1,0,108.8
01/22/2020 22:09:00,7.0134,6.515,5.6232,10.0861,8.9194,6.27049,907.2,0,108.8
01/22/2020 22:10:00,7.0134,6.515,5.6232,10.091,8.9194,6.27049,907.1,0,108.8
01/22/2020 22:11:00,7.0134,6.515,5.6232,10.0917,8.9194,6.27049,907.1,0,108.8
01/22/2020 22:12:00,7.0134,6.515,5.6232,10.091,8.9194,6.27049,906.9,0,108.8
01/22/2020 22:13:00,7.0134,6.515,5.6232,10.0907,8.9194,6.27049,906.9,0,108.8
01/22/2020 22:14:00,7.0134,6.515,5.6232,10.0903,8.9197,6.27049,907,0,108.8
01/22/2020 22:15:00,7.0134,6.515,5.6232,10.0931,8.9194,6.27049,907,0,108.8
01/22/2020 22:16:00,7.0134,6.5154,5.6232,10.0938,8.9194,6.27049,906.9,0,108.8
01/22/2020 22:17:00,7.0134,6.515,5.6232,10.091,8.9194,6.27049,906.8,0,108.8
01/22/2020 22:18:00,7.0134,6.515,5.6232,10.0865,8.9194,6.27049,906.9,0,108.8
01/22/2020 22:19:00,7.0134,6.5154,5.6232,10.0914,8.9194,6.27049,906.9,0,108.8
01/22/2020 22:20:00,7.0134,6.515,5.6232,10.0942,8.9194,6.27049,906.9,0,108.8
01/22/2020 22:21:00,7.0134,6.515,5.6232,10.0917,8.9197,6.27049,906.9,0,108.8
01/22/2020 22:22:00,7.0139,6.5154,5.6232,10.0921,8.9194,6.27049,906.8,0,108.8
01/22/2020 22:23:00,7.0134,6.515,5.6232,10.0942,8.9194,6.27049,906.8,0,108.8
01/22/2020 22:24:00,7.0134,6.515,5.6232,10.0963,8.9194,6.27049,906.9,0,108.8
01/22/2020 22:25:00,7.0139,6.515,5.6232,10.097,8.9197,6.27049,906.8,0,108.8
01/22/2020 22:26:00,7.0134,6.5147,5.6232,10.0984,8.9197,6.27049,906.7,0,108.8
01/22/2020 22:27:00,7.0134,6.515,5.6232,10.1009,8.9197,6.27049,906.8,0,108.8
01/22/2020 22:28:00,7.0134,6.515,5.6232,10.0963,8.9194,6.27049,906.7,0,108.8
01/22/2020 22:29:00,7.0134,6.515,5.6232,10.0977,8.9197,6.27049,906.7,0,108.8
01/22/2020 22:30:00,7.0139,6.515,5.6232,10.1037,8.9197,6.27049,906.6,0,108.8
01/22/2020 22:31:00,7.0134,6.515,5.6232,10.1019,8.9197,6.27049,906.7,0,108.8
01/22/2020 22:32:00,7.0134,6.5154,5.6232,10.0991,8.9194,6.27049,906.6,0,108.8
01/22/2020 22:33:00,7.0134,6.515,5.6232,10.0977,8.9197,6.27089,906.7,0,108.8
01/22/2020 22:34:00,7.0134,6.515,5.6232,10.1005,8.9197,6.27049,906.7,0,108.8
01/22/2020 22:35:00,7.0134,6.515,5.6232,10.1023,8.9197,6.27089,906.7,0,108.8
01/22/2020 22:36:00,7.0134,6.515,5.6232,10.0998,8.9197,6.27049,906.8,0,108.8
01/22/2020 22:37:00,7.0134,6.5154,5.6232,10.1016,8.9197,6.27089,906.6,0,108.8
01/22/2020 22:38:00,7.0134,6.515,5.6232,10.1012,8.9197,6.27089,906.7,0,108.8
01/22/2020 22:39:00,7.0134,6.515,5.6232,10.1023,8.9197,6.27089,906.7,0,108.8
01/22/2020 22:40:00,7.0139,6.515,5.6232,10.1037,8.9197,6.27049,906.6,0,108.8
01/22/2020 22:41:00,7.0139,6.515,5.6232,10.1009,8.9197,6.27089,906.8,0,108.8
01/22/2020 22:42:00,7.0134,6.515,5.6232,10.1019,8.9201,6.27089,906.6,0,108.8
01/22/2020 22:43:00,7.0134,6.515,5.6232,10.1009,8.9201,6.27049,906.7,0,108.8
01/22/2020 22:44:00,7.0139,6.515,5.6232,10.097,8.9201,6.27049,906.7,0,108.8
01/22/2020 22:45:00,7.0139,6.5154,5.6232,10.1005,8.9197,6.27049,906.8,0,108.8
01/22/2020 22:46:00,7.0134,6.5154,5.6232,10.1033,8.9201,6.27089,906.7,0,108.8
01/22/2020 22:47:00,7.0139,6.515,5.6236,10.0991,8.9201,6.27089,906.6,0,108.8
01/22/2020 22:48:00,7.0134,6.5154,5.6232,10.0988,8.9201,6.27049,906.6,0,108.8
01/22/2020 22:49:00,7.0139,6.515,5.6232,10.0988,8.9201,6.27049,906.5,0,108.8
01/22/2020 22:50:00,7.0134,6.5154,5.6232,10.0995,8.9201,6.27049,906.5,0,108.8
01/22/2020 22:51:00,7.0134,6.515,5.6232,10.0966,8.9201,6.27089,906.5,0,108.8
01/22/2020 22:52:00,7.0134,6.515,5.6232,10.097,8.9201,6.27049,906.4,0,108.8
01/22/2020 22:53:00,7.0134,6.5154,5.6232,10.0935,8.9201,6.27049,906.4,0,108.8
01/22/2020 22:54:00,7.0134,6.515,5.6232,10.0966,8.9201,6.27049,906.5,0,108.8
01/22/2020 22:55:00,7.0134,6.515,5.6232,10.0977,8.9201,6.27049,906.5,0,108.8
01/22/2020 22:56:00,7.0139,6.515,5.6232,10.0949,8.9201,6.27049,906.4,0,108.8
01/22/2020 22:57:00,7.0134,6.515,5.6232,10.0977,8.9201,6.27089,906.4,0,108.8
01/22/2020 22:58:00,7.0134,6.515,5.6232,10.0963,8.9204,6.27089,906.4,0,108.8
01/22/2020 22:59:00,7.0134,6.515,5.6232,10.1002,8.9201,6.27049,906.4,0,108.8
01/22/2020 23:00:00,7.0134,6.515,5.6232,10.1026,8.9204,6.27049,906.4,0,108.8
01/22/2020 23:01:00,7.0134,6.515,5.6232,10.104,8.9204,6.27049,906.4,0,108.8
01/22/2020 23:02:00,7.0134,6.515,5.6232,10.104,8.9204,6.27089,906.3,0,108.8
01/22/2020 23:03:00,7.0134,6.515,5.6232,10.1012,8.9204,6.27089,906.4,0,108.8
01/22/2020 23:04:00,7.0134,6.515,5.6232,10.0995,8.9204,6.27049,906.2,0,108.8
01/22/2020 23:05:00,7.0134,6.515,5.6232,10.1023,8.9204,6.27089,906.2,0,108.8
01/22/2020 23:06:00,7.0134,6.515,5.6232,10.103,8.9207,6.27089,906.3,0,108.8
01/22/2020 23:07:00,7.0134,6.515,5.6232,10.1019,8.9207,6.27049,906.3,0,108.8
01/22/2020 23:08:00,7.0134,6.515,5.6232,10.103,8.9207,6.27049,906.2,0,108.8
01/22/2020 23:09:00,7.0134,6.5154,5.6232,10.1026,8.9207,6.27089,906.2,0,108.8
01/22/2020 23:10:00,7.0134,6.515,5.6232,10.1019,8.9207,6.27089,906.3,0,108.8
01/22/2020 23:11:00,7.0134,6.5154,5.6232,10.1026,8.9204,6.27089,906.3,0,108.8
01/22/2020 23:12:00,7.0134,6.5154,5.6232,10.1002,8.9204,6.27089,906.2,0,108.8
01/22/2020 23:13:00,7.0134,6.5157,5.6232,10.103,8.9204,6.27089,906.2,0,108.8
01/22/2020 23:14:00,7.0134,6.5154,5.6232,10.103,8.9207,6.27089,906.2,0,108.8
01/22/2020 23:15:00,7.0134,6.5154,5.6232,10.1012,8.9207,6.27089,906.1,0,108.8
01/22/2020 23:16:00,7.0139,6.515,5.6232,10.104,8.9207,6.27089,906.3,0,108.8
01/22/2020 23:17:00,7.0134,6.515,5.6232,10.1016,8.9207,6.27089,906.2,0,108.8
01/22/2020 23:18:00,7.0134,6.515,5.6232,10.1044,8.9211,6.27089,906.2,0,108.8
01/22/2020 23:19:00,7.0134,6.515,5.6232,10.1068,8.9207,6.27089,906.1,0,108.8
01/22/2020 23:20:00,7.0134,6.5154,5.6232,10.1037,8.9211,6.27089,906.1,0,108.8
01/22/2020 23:21:00,7.0134,6.515,5.6232,10.1016,8.9207,6.27049,906.1,0,108.8
01/22/2020 23:22:00,7.0134,6.515,5.6232,10.0995,8.9207,6.27089,906.1,0,108.8
01/22/2020 23:23:00,7.0139,6.5154,5.6232,10.1019,8.9211,6.27049,906.1,0,108.8
01/22/2020 23:24:00,7.0134,6.515,5.6232,10.0991,8.9207,6.27089,906.1,0,108.8
01/22/2020 23:25:00,7.0134,6.5154,5.6232,10.0995,8.9211,6.27089,906.2,0,108.8
01/22/2020 23:26:00,7.0134,6.5154,5.6232,10.1005,8.9211,6.27089,906,0,108.8
01/22/2020 23:27:00,7.0139,6.515,5.6232,10.0991,8.9211,6.27089,906.1,0,108.8
01/22/2020 23:28:00,7.0134,6.515,5.6232,10.1023,8.9211,6.27089,906.1,0,108.8
01/22/2020 23:29:00,7.0139,6.515,5.6232,10.1037,8.9207,6.27089,906.1,0,108.8
01/22/2020 23:30:00,7.0134,6.515,5.6232,10.1023,8.9207,6.27089,906,0,108.8
01/22/2020 23:31:00,7.0134,6.515,5.6232,10.1012,8.9204,6.27089,906.1,0,108.8
01/22/2020 23:32:00,7.0134,6.5154,5.6232,10.0984,8.9211,6.27089,906,0,108.8
01/22/2020 23:33:00,7.0139,6.5154,5.6232,10.103,8.9211,6.27089,906.1,0,108.8
01/22/2020 23:34:00,7.0134,6.515,5.6232,10.1023,8.9211,6.27089,906.1,0,108.8
01/22/2020 23:35:00,7.0134,6.5154,5.6232,10.1019,8.9211,6.27089,906.1,0,108.8
01/22/2020 23:36:00,7.0139,6.5154,5.6232,10.0998,8.9211,6.27089,906.1,0,108.8
01/22/2020 23:37:00,7.0134,6.5154,5.6232,10.1033,8.9214,6.27089,906,0,108.8
01/22/2020 23:38:00,7.0134,6.5154,5.6232,10.1026,8.9211,6.27089,906,0,108.8
01/22/2020 23:39:00,7.0139,6.5147,5.6229,10.1016,8.9214,6.27089,906,0,108.8
01/22/2020 23:40:00,7.0139,6.5154,5.6232,10.1037,8.9211,6.27089,906,0,108.8
01/22/2020 23:41:00,7.0134,6.515,5.6232,10.1026,8.9214,6.27089,906,0,108.8
01/22/2020 23:42:00,7.0134,6.5154,5.6232,10.0981,8.9211,6.27089,906,0,108.8
01/22/2020 23:43:00,7.0134,6.5154,5.6232,10.0991,8.9214,6.27089,906,0,108.8
01/22/2020 23:44:00,7.0134,6.515,5.6229,10.0981,8.9218,6.27089,906.1,0,108.8
01/22/2020 23:45:00,7.0134,6.5154,5.6232,10.0998,8.9218,6.27089,905.9,0,108.8
01/22/2020 23:46:00,7.0134,6.5154,5.6232,10.0977,8.9218,6.27089,906,0,108.8
01/22/2020 23:47:00,7.0139,6.515,5.6232,10.1016,8.9218,6.27089,905.9,0,108.8
01/22/2020 23:48:00,7.0134,6.515,5.6229,10.0984,8.9218,6.27089,906,0,108.8
01/22/2020 23:49:00,7.0134,6.515,5.6229,10.103,8.9218,6.27089,906,0,108.8
01/22/2020 23:50:00,7.0134,6.515,5.6232,10.1016,8.9218,6.27089,905.9,0,108.8
01/22/2020 23:51:00,7.0134,6.5154,5.6232,10.1012,8.9221,6.27089,905.9,0,108.8
01/22/2020 23:52:00,7.0134,6.515,5.6232,10.1037,8.9221,6.27089,905.9,0,108.8
01/22/2020 23:53:00,7.0134,6.5154,5.6232,10.1033,8.9218,6.27089,905.9,0,108.8
01/22/2020 23:54:00,7.0134,6.515,5.6229,10.1061,8.9218,6.27089,905.9,0,108.8
01/22/2020 23:55:00,7.0134,6.515,5.6232,10.1072,8.9218,6.27089,905.9,0,108.8
01/22/2020 23:56:00,7.0134,6.5154,5.6232,10.1047,8.9221,6.27089,905.9,0,108.8
01/22/2020 23:57:00,7.0134,6.5154,5.6232,10.1103,8.9221,6.27089,905.8,0,108.8
01/22/2020 23:58:00,7.0134,6.515,5.6232,10.1117,8.9221,6.2712,905.9,0,108.8
01/22/2020 23:59:00,7.0134,6.5154,5.6232,10.1082,8.9221,6.27089,905.9,0,108.8
01/23/2020 00:00:00,7.0139,6.5154,5.6232,10.1145,8.9221,6.27089,905.9,0,108.8
01/23/2020 00:01:00,7.0134,6.5154,5.6232,10.1093,8.9218,6.27089,905.8,0,108.8
01/23/2020 00:02:00,7.0134,6.515,5.6232,10.1103,8.9221,6.27089,905.9,0,108.8
01/23/2020 00:03:00,7.0134,6.515,5.6232,10.1075,8.9221,6.27089,905.8,0,108.8
01/23/2020 00:04:00,7.0134,6.5154,5.6232,10.1096,8.9221,6.2712,905.9,0,108.8
01/23/2020 00:05:00,7.0139,6.5154,5.6232,10.1086,8.9221,6.2712,905.8,0,108.8
01/23/2020 00:06:00,7.0134,6.5157,5.6232,10.1114,8.9218,6.2712,905.9,0,108.8
01/23/2020 00:07:00,7.0139,6.5154,5.6232,10.1103,8.9218,6.2712,905.9,0,108.8
01/23/2020 00:08:00,7.0134,6.5154,5.6232,10.1072,8.9221,6.2712,905.8,0,108.8
01/23/2020 00:09:00,7.0134,6.515,5.6232,10.1096,8.9221,6.27089,905.8,0,108.8
01/23/2020 00:10:00,7.0134,6.5154,5.6232,10.1121,8.9221,6.2712,905.8,0,108.8
01/23/2020 00:11:00,7.0134,6.5154,5.6232,10.111,8.9221,6.27089,905.8,0,108.8
01/23/2020 00:12:00,7.0134,6.515,5.6232,10.1075,8.9221,6.2712,905.7,0,108.8
01/23/2020 00:13:00,7.0139,6.515,5.6232,10.1103,8.9221,6.2712,905.7,0,108.8
01/23/2020 00:14:00,7.0134,6.515,5.6232,10.1114,8.9221,6.2712,905.8,0,108.8
01/23/2020 00:15:00,7.0134,6.5154,5.6232,10.1086,8.9221,6.2712,905.7,0,108.8
01/23/2020 00:16:00,7.0134,6.515,5.6232,10.1051,8.9221,6.2715,905.6,0,108.8
01/23/2020 00:17:00,7.0139,6.5154,5.6232,10.1068,8.9221,6.2715,905.6,0,108.8
01/23/2020 00:18:00,7.0139,6.5154,5.6232,10.1047,8.9221,6.27089,905.6,0,108.8
01/23/2020 00:19:00,7.0134,6.515,5.6232,10.1026,8.9218,6.2715,905.6,0,108.8
01/23/2020 00:20:00,7.0139,6.5154,5.6232,10.1061,8.9218,6.2715,905.7,0,108.8
01/23/2020 00:21:00,7.0139,6.515,5.6232,10.1033,8.9221,6.2712,905.7,0,108.8
01/23/2020 00:22:00,7.0134,6.5154,5.6232,10.1051,8.9221,6.27191,905.6,0,108.8
01/23/2020 00:23:00,7.0139,6.5154,5.6229,10.1065,8.9221,6.2715,905.7,0,108.8
01/23/2020 00:24:00,7.0139,6.5154,5.6232,10.1093,8.9218,6.2715,905.6,0,108.8
01/23/2020 00:25:00,7.0139,6.5154,5.6232,10.1086,8.9221,6.2715,905.6,0,108.8
01/23/2020 00:26:00,7.0134,6.5154,5.6232,10.1051,8.9221,6.2715,905.5,0,108.8
01/23/2020 00:27:00,7.0134,6.515,5.6232,10.1082,8.9221,6.2715,905.6,0,108.8
01/23/2020 00:28:00,7.0139,6.5154,5.6232,10.1065,8.9221,6.2715,905.7,0,108.8
01/23/2020 00:29:00,7.0134,6.515,5.6232,10.1079,8.9221,6.2715,905.7,0,108.8
01/23/2020 00:30:00,7.0134,6.5154,5.6232,10.1079,8.9218,6.2715,905.6,0,108.8
01/23/2020 00:31:00,7.0139,6.515,5.6232,10.1107,8.9218,6.2715,905.6,0,108.8
01/23/2020 00:32:00,7.0139,6.515,5.6229,10.1058,8.9221,6.27191,905.5,0,108.8
01/23/2020 00:33:00,7.0134,6.5154,5.6232,10.1051,8.9221,6.27191,905.5,0,108.8
01/23/2020 00:34:00,7.0134,6.5154,5.6232,10.1082,8.9221,6.2715,905.4,0,108.8
01/23/2020 00:35:00,7.0134,6.515,5.6232,10.1065,8.9218,6.2715,905.5,0,108.8
01/23/2020 00:36:00,7.0139,6.515,5.6232,10.1068,8.9221,6.2715,905.5,0,108.8
01/23/2020 00:37:00,7.0139,6.5154,5.6232,10.1075,8.9221,6.27191,905.5,0,108.8
01/23/2020 00:38:00,7.0134,6.515,5.6229,10.1079,8.9221,6.27191,905.5,0,108.8
01/23/2020 00:39:00,7.0134,6.5154,5.6232,10.1054,8.9221,6.27191,905.5,0,108.8
01/23/2020 00:40:00,7.0134,6.515,5.6232,10.1075,8.9221,6.27191,905.5,0,108.8
01/23/2020 00:41:00,7.0134,6.515,5.6232,10.11,8.9221,6.27191,905.4,0,108.8
01/23/2020 00:42:00,7.0134,6.5154,5.6232,10.1075,8.9221,6.27191,905.4,0,108.8
01/23/2020 00:43:00,7.0134,6.5154,5.6229,10.1107,8.9221,6.2715,905.4,0,108.8
01/23/2020 00:44:00,7.0134,6.5154,5.6232,10.1107,8.9221,6.27221,905.3,0,108.8
01/23/2020 00:45:00,7.0134,6.5154,5.6229,10.1047,8.9221,6.27191,905.5,0,108.8
01/23/2020 00:46:00,7.0134,6.515,5.6232,10.1072,8.9221,6.27221,905.4,0,108.8
01/23/2020 00:47:00,7.0134,6.515,5.6232,10.1072,8.9221,6.27191,905.5,0,108.8
01/23/2020 00:48:00,7.0134,6.5154,5.6232,10.1065,8.9221,6.27221,905.4,0,108.8
01/23/2020 00:49:00,7.0134,6.5154,5.6232,10.1016,8.9221,6.27221,905.4,0,108.8
01/23/2020 00:50:00,7.0134,6.5154,5.6232,10.1033,8.9221,6.27221,905.4,0,108.8
01/23/2020 00:51:00,7.0134,6.515,5.6232,10.1068,8.9221,6.27221,905.4,0,108.8
01/23/2020 00:52:00,7.0134,6.5154,5.6232,10.1037,8.9221,6.27221,905.4,0,108.8
01/23/2020 00:53:00,7.0134,6.515,5.6232,10.1023,8.9221,6.27221,905.3,0,108.8
01/23/2020 00:54:00,7.0134,6.515,5.6229,10.1037,8.9221,6.27221,905.4,0,108.8
01/23/2020 00:55:00,7.0134,6.5154,5.6232,10.1058,8.9221,6.27261,905.4,0,108.8
01/23/2020 00:56:00,7.0134,6.515,5.6232,10.1047,8.9221,6.27221,905.3,0,108.8
01/23/2020 00:57:00,7.0134,6.5154,5.6229,10.1005,8.9221,6.27221,905.3,0,108.8
01/23/2020 00:58:00,7.0134,6.5154,5.6232,10.103,8.9221,6.27221,905.2,0,108.8
01/23/2020 00:59:00,7.0139,6.515,5.6229,10.0984,8.9221,6.27221,905.2,0,108.8
01/23/2020 01:00:00,7.0134,6.5154,5.6229,10.1012,8.9221,6.27221,905.3,0,108.8
01/23/2020 01:01:00,7.0134,6.5154,5.6229,10.1016,8.9221,6.27221,905.1,0,108.8
01/23/2020 01:02:00,7.0134,6.5147,5.6232,10.0959,8.9221,6.27221,905.2,0,108.8
01/23/2020 01:03:00,7.0134,6.515,5.6232,10.0981,8.9221,6.27221,905.3,0,108.8
01/23/2020 01:04:00,7.0134,6.515,5.6232,10.0977,8.9221,6.27221,905.1,0,108.8
01/23/2020 01:05:00,7.0134,6.515,5.6232,10.0907,8.9221,6.27221,905.1,0,108.8
01/23/2020 01:06:00,7.0134,6.515,5.6229,10.0988,8.9221,6.27221,905.1,0,108.8
01/23/2020 01:07:00,7.0134,6.515,5.6229,10.0952,8.9221,6.27261,905,0,108.8
01/23/2020 01:08:00,7.0134,6.515,5.6229,10.0938,8.9221,6.27261,905.1,0,108.8
01/23/2020 01:09:00,7.0134,6.5154,5.6229,10.0959,8.9221,6.27221,905.1,0,108.8
01/23/2020 01:10:00,7.0134,6.515,5.6229,10.0966,8.9221,6.27221,905,0,108.8
01/23/2020 01:11:00,7.0134,6.5154,5.6229,10.0977,8.9221,6.27221,904.9,0,108.8
01/23/2020 01:12:00,7.0134,6.5154,5.6229,10.0966,8.9221,6.27261,904.9,0,108.8
01/23/2020 01:13:00,7.0134,6.515,5.6229,10.0959,8.9221,6.27261,904.9,0,108.8
01/23/2020 01:14:00,7.0134,6.515,5.6229,10.0938,8.9221,6.27261,904.9,0,108.8
01/23/2020 01:15:00,7.0134,6.515,5.6229,10.0952,8.9221,6.27221,904.9,0,108.8
01/23/2020 01:16:00,7.0134,6.515,5.6229,10.0995,8.9221,6.27261,905,0,108.8
01/23/2020 01:17:00,7.0134,6.515,5.6229,10.097,8.9221,6.27221,904.8,0,108.8
01/23/2020 01:18:00,7.0134,6.515,5.6229,10.1009,8.9221,6.27261,904.7,0,108.8
01/23/2020 01:19:00,7.0134,6.515,5.6229,10.0991,8.9221,6.27261,904.8,0,108.8
01/23/2020 01:20:00,7.0134,6.5154,5.6229,10.1072,8.9221,6.27261,904.6,0,108.8
01/23/2020 01:21:00,7.0134,6.5154,5.6229,10.111,8.9221,6.27261,904.7,0,108.8
01/23/2020 01:22:00,7.0134,6.5154,5.6229,10.111,8.9221,6.27292,904.8,0,108.8
01/23/2020 01:23:00,7.0134,6.515,5.6229,10.1121,8.9221,6.27292,904.7,0,108.8
01/23/2020 01:24:00,7.0134,6.5154,5.6225,10.1054,8.9221,6.27292,904.8,0,108.8
01/23/2020 01:25:00,7.0134,6.5154,5.6225,10.0949,8.9221,6.27261,904.7,0,108.8
01/23/2020 01:26:00,7.0139,6.515,5.6229,10.0995,8.9221,6.27292,904.8,0,108.8
01/23/2020 01:27:00,7.0139,6.515,5.6229,10.1005,8.9221,6.27292,904.8,0,108.8
01/23/2020 01:28:00,7.0139,6.515,5.6229,10.0984,8.9221,6.27292,904.8,0,108.8
01/23/2020 01:29:00,7.0134,6.5154,5.6229,10.1009,8.9221,6.27292,904.8,0,108.8
01/23/2020 01:30:00,7.0134,6.5147,5.6229,10.0977,8.9221,6.27292,904.7,0,108.8
01/23/2020 01:31:00,7.0134,6.5154,5.6225,10.0959,8.9221,6.27292,904.7,0,108.8
01/23/2020 01:32:00,7.0134,6.515,5.6229,10.097,8.9221,6.27292,904.7,0,108.8
01/23/2020 01:33:00,7.0134,6.515,5.6229,10.1016,8.9221,6.27292,904.6,0,108.8
01/23/2020 01:34:00,7.0134,6.5154,5.6225,10.0998,8.9221,6.27322,904.5,0,108.8
01/23/2020 01:35:00,7.0134,6.515,5.6225,10.1019,8.9221,6.27292,904.5,0,108.8
01/23/2020 01:36:00,7.0134,6.515,5.6225,10.1061,8.9221,6.27322,904.5,0,108.8
01/23/2020 01:37:00,7.0134,6.5154,5.6229,10.1009,8.9221,6.27322,904.4,0,108.8
01/23/2020 01:38:00,7.0139,6.5154,5.6225,10.103,8.9221,6.27292,904.4,0,108.8
01/23/2020 01:39:00,7.0134,6.515,5.6229,10.1054,8.9221,6.27292,904.5,0,108.8
01/23/2020 01:40:00,7.0134,6.515,5.6225,10.1023,8.9221,6.27292,904.4,0,108.8
01/23/2020 01:41:00,7.0139,6.5154,5.6229,10.1002,8.9221,6.27322,904.4,0,108.8
01/23/2020 01:42:00,7.0134,6.515,5.6225,10.0966,8.9221,6.27292,904.4,0,108.8
01/23/2020 01:43:00,7.0139,6.515,5.6225,10.0981,8.9221,6.27292,904.4,0,108.8
01/23/2020 01:44:00,7.0139,6.5154,5.6229,10.1026,8.9221,6.27322,904.5,0,108.8
01/23/2020 01:45:00,7.0139,6.5154,5.6225,10.1033,8.9221,6.27322,904.3,0,108.8
01/23/2020 01:46:00,7.0139,6.515,5.6225,10.097,8.9221,6.27292,904.3,0,108.8
01/23/2020 01:47:00,7.0139,6.515,5.6225,10.0981,8.9221,6.27292,904.4,0,108.8
01/23/2020 01:48:00,7.0134,6.515,5.6225,10.0945,8.9221,6.27292,904.2,0,108.8
01/23/2020 01:49:00,7.0134,6.515,5.6222,10.0981,8.9221,6.27292,904.2,0,108.8
01/23/2020 01:50:00,7.0139,6.515,5.6225,10.1012,8.9221,6.27292,904.3,0,108.8
01/23/2020 01:51:00,7.0134,6.515,5.6222,10.0995,8.9221,6.27292,904.3,0,108.8
01/23/2020 01:52:00,7.0134,6.5154,5.6225,10.0917,8.9221,6.27322,904.3,0,108.8
01/23/2020 01:53:00,7.0139,6.515,5.6225,10.0942,8.9221,6.27322,904.2,0,108.8
01/23/2020 01:54:00,7.0134,6.5154,5.6222,10.0956,8.9221,6.27322,904.2,0,108.8
01/23/2020 01:55:00,7.0134,6.515,5.6225,10.1002,8.9221,6.27322,904.3,0,108.8
01/23/2020 01:56:00,7.0139,6.515,5.6225,10.0959,8.9221,6.27322,904.3,0,108.8
01/23/2020 01:57:00,7.0139,6.5154,5.6225,10.0931,8.9221,6.27322,904.2,0,108.8
01/23/2020 01:58:00,7.0139,6.5154,5.6222,10.0938,8.9221,6.27322,904.3,0,108.8
01/23/2020 01:59:00,7.0134,6.5154,5.6225,10.0938,8.9221,6.27292,904.4,0,108.8
01/23/2020 02:00:00,7.0134,6.515,5.6225,10.0956,8.9221,6.27322,904.5,0,108.8
01/23/2020 02:01:00,7.0134,6.515,5.6225,10.0974,8.9221,6.27322,904.3,0,108.8
01/23/2020 02:02:00,7.0134,6.515,5.6225,10.0959,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:03:00,7.0139,6.515,5.6225,10.0931,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:04:00,7.0139,6.5154,5.6222,10.097,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:05:00,7.0139,6.515,5.6225,10.0942,8.9221,6.27292,904.3,0,108.8
01/23/2020 02:06:00,7.0134,6.5154,5.6225,10.0956,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:07:00,7.0134,6.515,5.6225,10.0945,8.9221,6.27322,904,0,108.8
01/23/2020 02:08:00,7.0134,6.515,5.6225,10.0945,8.9221,6.27322,904.1,0,108.8
01/23/2020 02:09:00,7.0139,6.515,5.6222,10.0959,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:10:00,7.0139,6.5154,5.6222,10.0988,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:11:00,7.0139,6.5154,5.6222,10.1051,8.9221,6.27322,904.1,0,108.8
01/23/2020 02:12:00,7.0139,6.5154,5.6222,10.104,8.9221,6.27322,904.1,0,108.8
01/23/2020 02:13:00,7.0139,6.515,5.6222,10.1044,8.9221,6.27322,904.1,0,108.8
01/23/2020 02:14:00,7.0139,6.515,5.6222,10.1058,8.9221,6.27322,904.1,0,108.8
01/23/2020 02:15:00,7.0139,6.5154,5.6225,10.1061,8.9221,6.27322,904.1,0,108.8
01/23/2020 02:16:00,7.0139,6.5154,5.6222,10.1107,8.9221,6.27322,904.1,0,108.8
01/23/2020 02:17:00,7.0139,6.515,5.6225,10.1103,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:18:00,7.0134,6.515,5.6222,10.1089,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:19:00,7.0139,6.5154,5.6222,10.1089,8.9221,6.27322,904.3,0,108.8
01/23/2020 02:20:00,7.0139,6.5154,5.6222,10.1096,8.9221,6.27322,904.3,0,108.8
01/23/2020 02:21:00,7.0134,6.5154,5.6225,10.1096,8.9221,6.27322,904.3,0,108.8
01/23/2020 02:22:00,7.0139,6.5154,5.6222,10.1072,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:23:00,7.0139,6.515,5.6222,10.11,8.9221,6.27322,904.3,0,108.8
01/23/2020 02:24:00,7.0139,6.515,5.6219,10.1072,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:25:00,7.0139,6.515,5.6222,10.1065,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:26:00,7.0139,6.5154,5.6222,10.1058,8.9221,6.27322,904.3,0,108.8
01/23/2020 02:27:00,7.0139,6.515,5.6219,10.1096,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:28:00,7.0139,6.515,5.6222,10.1096,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:29:00,7.0139,6.515,5.6222,10.1103,8.9224,6.27322,904.3,0,108.8
01/23/2020 02:30:00,7.0134,6.515,5.6222,10.1124,8.9221,6.27322,904.1,0,108.8
01/23/2020 02:31:00,7.0139,6.515,5.6219,10.1142,8.9221,6.27322,904.1,0,108.8
01/23/2020 02:32:00,7.0139,6.515,5.6219,10.1166,8.9221,6.27322,904.1,0,108.8
01/23/2020 02:33:00,7.0134,6.5154,5.6219,10.1131,8.9221,6.27322,904.1,0,108.8
01/23/2020 02:34:00,7.0139,6.515,5.6219,10.1128,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:35:00,7.0139,6.515,5.6219,10.1117,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:36:00,7.0139,6.5154,5.6219,10.1086,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:37:00,7.0139,6.5154,5.6219,10.1103,8.9224,6.27322,904.3,0,108.8
01/23/2020 02:38:00,7.0139,6.515,5.6219,10.1121,8.9224,6.27322,904.2,0,108.8
01/23/2020 02:39:00,7.0139,6.5154,5.6215,10.1117,8.9224,6.27322,904.4,0,108.8
01/23/2020 02:40:00,7.0134,6.5154,5.6215,10.1124,8.9221,6.27322,904.2,0,108.8
01/23/2020 02:41:00,7.0134,6.5147,5.6219,10.1124,8.9224,6.27322,904.3,0,108.8
01/23/2020 02:42:00,7.0139,6.5154,5.6219,10.1096,8.9224,6.27322,904.3,0,108.8
01/23/2020 02:43:00,7.0134,6.515,5.6219,10.1107,8.9224,6.27322,904.3,0,108.8
01/23/2020 02:44:00,7.0139,6.515,5.6219,10.1086,8.9221,6.27322,904.3,0,108.8
01/23/2020 02:45:00,7.0134,6.515,5.6219,10.1103,8.9224,6.27322,904.4,0,108.8
01/23/2020 02:46:00,7.0134,6.5154,5.6222,10.1096,8.9224,6.27322,904.4,0,108.8
01/23/2020 02:47:00,7.0134,6.5154,5.6215,10.1051,8.9224,6.27322,904.4,0,108.8
01/23/2020 02:48:00,7.0139,6.515,5.6215,10.1054,8.9224,6.27322,904.4,0,108.8
01/23/2020 02:49:00,7.0134,6.515,5.6219,10.1068,8.9224,6.27322,904.4,0,108.8
01/23/2020 02:50:00,7.0134,6.515,5.6219,10.1051,8.9224,6.27322,904.3,0,108.8
01/23/2020 02:51:00,7.0134,6.515,5.6215,10.1058,8.9224,6.27322,904.4,0,108.8
01/23/2020 02:52:00,7.0139,6.515,5.6215,10.1058,8.9224,6.27322,904.4,0,108.8
01/23/2020 02:53:00,7.0139,6.515,5.6219,10.1037,8.9224,6.27322,904.4,0,108.8
01/23/2020 02:54:00,7.0134,6.515,5.6215,10.1079,8.9224,6.27322,904.4,0,108.8
01/23/2020 02:55:00,7.0134,6.515,5.6215,10.1075,8.9224,6.27322,904.4,0,108.8
01/23/2020 02:56:00,7.0134,6.515,5.6215,10.1054,8.9224,6.27322,904.3,0,108.8
01/23/2020 02:57:00,7.0139,6.5154,5.6215,10.1023,8.9224,6.27322,904.3,0,108.8
01/23/2020 02:58:00,7.0134,6.5154,5.6215,10.1026,8.9224,6.27322,904.3,0,108.8
01/23/2020 02:59:00,7.0134,6.515,5.6215,10.1051,8.9224,6.27322,904.2,0,108.8
01/23/2020 03:00:00,7.0134,6.515,5.6219,10.1061,8.9224,6.27322,904.3,0,108.8
01/23/2020 03:01:00,7.0139,6.5154,5.6215,10.1061,8.9228,6.27322,904.1,0,108.8
01/23/2020 03:02:00,7.0139,6.5154,5.6215,10.1086,8.9224,6.27322,904.1,0,108.8
01/23/2020 03:03:00,7.0134,6.5154,5.6215,10.1117,8.9224,6.27322,904,0,108.8
01/23/2020 03:04:00,7.0134,6.5154,5.6215,10.1138,8.9224,6.27322,904,0,108.8
01/23/2020 03:05:00,7.0134,6.515,5.6215,10.1152,8.9224,6.27322,904.2,0,108.8
01/23/2020 03:06:00,7.0139,6.5154,5.6215,10.1117,8.9224,6.27322,904.1,0,108.8
01/23/2020 03:07:00,7.0134,6.5154,5.6215,10.1142,8.9228,6.27322,904.2,0,108.8
01/23/2020 03:08:00,7.0134,6.5154,5.6215,10.1159,8.9228,6.27322,904.1,0,108.8
01/23/2020 03:09:00,7.0134,6.5154,5.6215,10.1152,8.9228,6.27322,904.1,0,108.8
01/23/2020 03:10:00,7.0134,6.5154,5.6215,10.1142,8.9228,6.27322,904.2,0,108.8
01/23/2020 03:11:00,7.0134,6.515,5.6212,10.1159,8.9231,6.27322,904.1,0,108.8
01/23/2020 03:12:00,7.0134,6.5154,5.6215,10.1138,8.9228,6.27322,904.3,0,108.8
01/23/2020 03:13:00,7.0134,6.5154,5.6215,10.1145,8.9228,6.27322,904.1,0,108.8
01/23/2020 03:14:00,7.0134,6.5154,5.6215,10.1145,8.9228,6.27322,904.2,0,108.8
01/23/2020 03:15:00,7.0134,6.515,5.6215,10.1149,8.9228,6.27322,904.1,0,108.8
01/23/2020 03:16:00,7.0134,6.5154,5.6215,10.1135,8.9235,6.27322,904.3,0,108.8
01/23/2020 03:17:00,7.0134,6.5154,5.6212,10.118,8.9235,6.27322,904.2,0,108.8
01/23/2020 03:18:00,7.0134,6.515,5.6215,10.1142,8.9231,6.27322,904.3,0,108.8
01/23/2020 03:19:00,7.0134,6.515,5.6212,10.1149,8.9235,6.27322,904.3,0,108.8
01/23/2020 03:20:00,7.0134,6.5154,5.6212,10.1166,8.9238,6.27322,904.5,0,108.8
01/23/2020 03:21:00,7.0134,6.5154,5.6215,10.1159,8.9238,6.27322,904.4,0,108.8
01/23/2020 03:22:00,7.0139,6.5154,5.6212,10.1159,8.9238,6.27322,904.2,0,108.8
01/23/2020 03:23:00,7.0139,6.5154,5.6212,10.1156,8.9238,6.27322,904.3,0,108.8
01/23/2020 03:24:00,7.0134,6.5154,5.6212,10.1142,8.9238,6.27322,904.2,0,108.8
01/23/2020 03:25:00,7.0134,6.5154,5.6208,10.1131,8.9241,6.27322,904.2,0,108.8
01/23/2020 03:26:00,7.0134,6.5154,5.6208,10.1159,8.9241,6.27322,904.3,0,108.8
01/23/2020 03:27:00,7.0134,6.5154,5.6212,10.1145,8.9245,6.27322,904.3,0,108.8
01/23/2020 03:28:00,7.0134,6.5154,5.6215,10.1145,8.9245,6.27322,904.2,0,108.8
01/23/2020 03:29:00,7.0139,6.5154,5.6212,10.1107,8.9245,6.27322,904.2,0,108.8
01/23/2020 03:30:00,7.0139,6.5154,5.6215,10.1103,8.9241,6.27322,904.2,0,108.8
01/23/2020 03:31:00,7.0139,6.5154,5.6208,10.1121,8.9245,6.27322,904.1,0,108.8
01/23/2020 03:32:00,7.0139,6.5154,5.6208,10.1114,8.9248,6.27322,904.1,0,108.8
01/23/2020 03:33:00,7.0139,6.5154,5.6215,10.1103,8.9245,6.27322,904.1,0,108.8
01/23/2020 03:34:00,7.0139,6.5154,5.6212,10.1135,8.9248,6.27322,904,0,108.8
01/23/2020 03:35:00,7.0134,6.5154,5.6215,10.1121,8.9245,6.27322,904.1,0,108.8
01/23/2020 03:36:00,7.0139,6.5154,5.6212,10.1114,8.9245,6.27322,904,0,108.8
01/23/2020 03:37:00,7.0134,6.5154,5.6212,10.1093,8.9248,6.27322,904,0,108.8
01/23/2020 03:38:00,7.0139,6.5154,5.6208,10.1124,8.9248,6.27322,904,0,108.8
01/23/2020 03:39:00,7.0139,6.515,5.6208,10.1135,8.9248,6.27322,904,0,108.8
01/23/2020 03:40:00,7.0139,6.5154,5.6208,10.1117,8.9248,6.27322,904,0,108.8
01/23/2020 03:41:00,7.0139,6.5154,5.6212,10.1121,8.9252,6.27322,903.9,0,108.8
01/23/2020 03:42:00,7.0139,6.5154,5.6208,10.1114,8.9248,6.27322,903.9,0,108.8
01/23/2020 03:43:00,7.0134,6.5154,5.6212,10.1124,8.9248,6.27322,903.9,0,108.8
01/23/2020 03:44:00,7.0134,6.5154,5.6208,10.1135,8.9248,6.27322,903.9,0,108.8
01/23/2020 03:45:00,7.0134,6.5154,5.6208,10.1163,8.9248,6.27322,903.9,0,108.8
01/23/2020 03:46:00,7.0134,6.5154,5.6212,10.1117,8.9252,6.27322,903.9,0,108.8
01/23/2020 03:47:00,7.0139,6.5154,5.6212,10.1142,8.9248,6.27322,904,0,108.8
01/23/2020 03:48:00,7.0139,6.5154,5.6212,10.111,8.9252,6.27322,903.9,0,108.8
01/23/2020 03:49:00,7.0134,6.5154,5.6212,10.1117,8.9248,6.27322,904.1,0,108.8
01/23/2020 03:50:00,7.0134,6.515,5.6208,10.1152,8.9252,6.27322,904,0,108.8
01/23/2020 03:51:00,7.0134,6.5154,5.6208,10.117,8.9252,6.27322,904,0,108.8
01/23/2020 03:52:00,7.0134,6.5157,5.6208,10.1173,8.9248,6.27322,904,0,108.8
01/23/2020 03:53:00,7.0134,6.5154,5.6208,10.1187,8.9252,6.27322,904,0,108.8
01/23/2020 03:54:00,7.0139,6.515,5.6208,10.1149,8.9248,6.27322,904.1,0,108.8
01/23/2020 03:55:00,7.0139,6.5157,5.6205,10.13,8.9252,6.27322,904.1,0,108.8
01/23/2020 03:56:00,7.0139,6.5154,5.6205,10.1349,8.9265,6.27322,904.1,0,108.8
01/23/2020 03:57:00,7.0134,6.5154,5.6205,10.131,8.9303,6.27322,904.1,0,108.8
01/23/2020 03:58:00,7.0134,6.5154,5.6205,10.13,8.9357,6.27322,904.1,0,108.8
01/23/2020 03:59:00,7.0134,6.5154,5.6202,10.1321,8.9388,6.27322,904,0,108.8
01/23/2020 04:00:00,7.0139,6.5154,5.6202,10.131,8.9408,6.27322,904.2,0,108.8
01/23/2020 04:01:00,7.0139,6.5154,5.6202,10.1303,8.9428,6.27322,904.1,0,108.8
01/23/2020 04:02:00,7.0139,6.5154,5.6202,10.1335,8.9435,6.27322,904,0,108.8
01/23/2020 04:03:00,7.0134,6.515,5.6202,10.1338,8.9435,6.27322,904.1,0,108.8
01/23/2020 04:04:00,7.0139,6.5154,5.6202,10.1356,8.9435,6.27322,904.1,0,108.8
01/23/2020 04:05:00,7.0134,6.5154,5.6202,10.1384,8.9435,6.27322,904,0,108.8
01/23/2020 04:06:00,7.0139,6.5154,5.6202,10.137,8.9445,6.27322,903.9,0,108.8
01/23/2020 04:07:00,7.0134,6.5154,5.6202,10.1384,8.9452,6.27322,903.9,0,108.8
01/23/2020 04:08:00,7.0134,6.5154,5.6202,10.1373,8.9459,6.27322,904,0,108.8
01/23/2020 04:09:00,7.0134,6.5154,5.6202,10.1366,8.9462,6.27322,904,0,108.8
01/23/2020 04:10:00,7.0139,6.5154,5.6202,10.1384,8.9459,6.27322,904.1,0,108.8
01/23/2020 04:11:00,7.0134,6.5154,5.6202,10.1352,8.9459,6.27322,904,0,108.8
01/23/2020 04:12:00,7.0134,6.5157,5.6202,10.1398,8.9462,6.27322,904.2,0,108.8
01/23/2020 04:13:00,7.0134,6.5154,5.6202,10.1387,8.9462,6.27322,904.1,0,108.8
01/23/2020 04:14:00,7.0139,6.5154,5.6202,10.1363,8.9459,6.27322,904,0,108.8
01/23/2020 04:15:00,7.0139,6.5154,5.6205,10.1363,8.9462,6.27322,904.1,0,108.8
01/23/2020 04:16:00,7.0134,6.5157,5.6202,10.1377,8.9462,6.27322,904,0,108.8
01/23/2020 04:17:00,7.0134,6.5154,5.6202,10.1366,8.9462,6.27322,904.1,0,108.8
01/23/2020 04:18:00,7.0134,6.5154,5.6202,10.1384,8.9462,6.27322,904.1,0,108.8
01/23/2020 04:19:00,7.0134,6.5154,5.6202,10.1349,8.9462,6.27322,904.2,0,108.8
01/23/2020 04:20:00,7.0134,6.5154,5.6205,10.1352,8.9462,6.27322,904.1,0,108.8
01/23/2020 04:21:00,7.0134,6.5154,5.6202,10.1366,8.9462,6.27322,904.1,0,108.8
01/23/2020 04:22:00,7.0134,6.5154,5.6205,10.137,8.9459,6.27322,904.2,0,108.8
01/23/2020 04:23:00,7.0134,6.5154,5.6202,10.1401,8.9459,6.27322,904.2,0,108.8
01/23/2020 04:24:00,7.0134,6.5154,5.6202,10.1394,8.9462,6.27322,904.1,0,108.8
01/23/2020 04:25:00,7.0134,6.5157,5.6205,10.1415,8.9462,6.27322,904.2,0,108.8
01/23/2020 04:26:00,7.0139,6.515,5.6205,10.1426,8.9462,6.27322,904.2,0,108.8
01/23/2020 04:27:00,7.0134,6.5154,5.6205,10.1436,8.9462,6.27322,904.2,0,108.8
01/23/2020 04:28:00,7.0134,6.5154,5.6202,10.1405,8.9462,6.27322,904.2,0,108.8
01/23/2020 04:29:00,7.0134,6.5154,5.6205,10.1401,8.9462,6.27322,904.3,0,108.8
01/23/2020 04:30:00,7.0134,6.5154,5.6205,10.1394,8.9462,6.27322,904.3,0,108.8
01/23/2020 04:31:00,7.0134,6.5154,5.6202,10.1391,8.9462,6.27322,904.2,0,108.8
01/23/2020 04:32:00,7.0134,6.5154,5.6205,10.1387,8.9462,6.27322,904.2,0,108.8
01/23/2020 04:33:00,7.0134,6.5154,5.6205,10.1391,8.9462,6.27322,904.3,0,108.8
01/23/2020 04:34:00,7.0134,6.5157,5.6205,10.1398,8.9462,6.27322,904.3,0,108.8
01/23/2020 04:35:00,7.0134,6.5154,5.6205,10.1415,8.9462,6.27322,904.4,0,108.8
01/23/2020 04:36:00,7.0139,6.5154,5.6205,10.1405,8.9466,6.27322,904.3,0,108.8
01/23/2020 04:37:00,7.0134,6.5154,5.6205,10.1391,8.9469,6.27322,904.2,0,108.8
01/23/2020 04:38:00,7.0134,6.5157,5.6205,10.1384,8.9469,6.27322,904.4,0,108.8
01/23/2020 04:39:00,7.0134,6.5157,5.6205,10.1384,8.9473,6.27322,904.4,0,108.8
01/23/2020 04:40:00,7.0134,6.5154,5.6205,10.138,8.9469,6.27322,904.4,0,108.8
01/23/2020 04:41:00,7.0134,6.5154,5.6205,10.131,8.9469,6.27322,904.4,0,108.8
01/23/2020 04:42:00,7.0134,6.515,5.6205,10.1349,8.9469,6.27322,904.4,0,108.8
01/23/2020 04:43:00,7.0134,6.5154,5.6205,10.1321,8.9469,6.27322,904.5,0,108.8
01/23/2020 04:44:00,7.0134,6.5154,5.6205,10.1303,8.9473,6.27322,904.4,0,108.8
01/23/2020 04:45:00,7.0134,6.515,5.6205,10.1321,8.9476,6.27322,904.4,0,108.8
01/23/2020 04:46:00,7.0134,6.5154,5.6205,10.1352,8.9476,6.27322,904.5,0,108.8
01/23/2020 04:47:00,7.0134,6.5154,5.6205,10.1356,8.9476,6.27322,904.5,0,108.8
01/23/2020 04:48:00,7.0134,6.5154,5.6205,10.1345,8.9479,6.27322,904.5,0,108.8
01/23/2020 04:49:00,7.0134,6.5154,5.6205,10.1335,8.9479,6.27322,904.5,0,108.8
01/23/2020 04:50:00,7.0134,6.5154,5.6205,10.131,8.9483,6.27322,904.6,0,108.8
01/23/2020 04:51:00,7.0134,6.5154,5.6205,10.1314,8.9479,6.27322,904.6,0,108.8
01/23/2020 04:52:00,7.0134,6.5154,5.6205,10.1356,8.9483,6.27322,904.7,0,108.8
01/23/2020 04:53:00,7.0134,6.5154,5.6205,10.1324,8.9483,6.27322,904.6,0,108.8
01/23/2020 04:54:00,7.0134,6.5154,5.6205,10.131,8.9479,6.27322,904.6,0,108.8
01/23/2020 04:55:00,7.0134,6.515,5.6205,10.1317,8.9483,6.27322,904.7,0,108.8
01/23/2020 04:56:00,7.0134,6.5154,5.6205,10.1317,8.9483,6.27322,904.7,0,108.8
01/23/2020 04:57:00,7.0134,6.5157,5.6205,10.1342,8.9483,6.27322,904.6,0,108.8
01/23/2020 04:58:00,7.0134,6.5154,5.6205,10.1342,8.9486,6.27322,904.6,0,108.8
01/23/2020 04:59:00,7.0134,6.5157,5.6205,10.1349,8.9483,6.27322,904.7,0,108.8
01/23/2020 05:00:00,7.0134,6.5154,5.6205,10.1342,8.9483,6.27322,904.8,0,108.8
01/23/2020 05:01:00,7.0134,6.5154,5.6205,10.1331,8.9483,6.27322,904.8,0,108.8
01/23/2020 05:02:00,7.0134,6.5154,5.6205,10.1359,8.9483,6.27322,904.9,0,108.8
01/23/2020 05:03:00,7.0134,6.515,5.6205,10.1366,8.9486,6.27322,904.9,0,108.8
01/23/2020 05:04:00,7.0134,6.5154,5.6205,10.1384,8.9483,6.27322,904.8,0,108.8
01/23/2020 05:05:00,7.0134,6.5154,5.6205,10.1408,8.9486,6.27322,904.8,0,108.8
01/23/2020 05:06:00,7.0134,6.5154,5.6205,10.1412,8.9486,6.27322,904.8,0,108.8
01/23/2020 05:07:00,7.0134,6.5154,5.6205,10.1314,8.9486,6.27322,904.9,0,108.8
01/23/2020 05:08:00,7.0134,6.5154,5.6205,10.1317,8.9486,6.27322,904.9,0,108.8
01/23/2020 05:09:00,7.0134,6.515,5.6205,10.1317,8.9486,6.27322,904.8,0,108.8
01/23/2020 05:10:00,7.0134,6.5154,5.6205,10.1338,8.9486,6.27322,904.8,0,108.8
01/23/2020 05:11:00,7.0134,6.5157,5.6205,10.1349,8.9486,6.27322,904.7,0,108.8
01/23/2020 05:12:00,7.0134,6.5154,5.6205,10.1352,8.9486,6.27322,904.7,0,108.8
01/23/2020 05:13:00,7.0134,6.5154,5.6205,10.1342,8.9486,6.27322,904.7,0,108.8
01/23/2020 05:14:00,7.0134,6.5157,5.6205,10.1335,8.9486,6.27322,904.7,0,108.8
01/23/2020 05:15:00,7.0134,6.5154,5.6205,10.1352,8.9486,6.27322,904.8,0,108.8
01/23/2020 05:16:00,7.0134,6.5154,5.6205,10.1352,8.9486,6.27322,904.6,0,108.8
01/23/2020 05:17:00,7.0139,6.5154,5.6205,10.1352,8.9486,6.27322,904.8,0,108.8
01/23/2020 05:18:00,7.0134,6.5157,5.6205,10.1377,8.9486,6.27322,904.8,0,108.8
01/23/2020 05:19:00,7.0139,6.5154,5.6205,10.1359,8.9486,6.27322,904.8,0,108.8
01/23/2020 05:20:00,7.0139,6.5157,5.6205,10.1377,8.9486,6.27322,904.8,0,108.8
01/23/2020 05:21:00,7.0134,6.5157,5.6205,10.137,8.9486,6.27322,904.9,0,108.8
01/23/2020 05:22:00,7.0134,6.5157,5.6205,10.1366,8.9486,6.27363,904.9,0,108.8
01/23/2020 05:23:00,7.0134,6.5157,5.6205,10.1384,8.9486,6.27363,905,0,108.8
01/23/2020 05:24:00,7.0139,6.5157,5.6205,10.1408,8.9486,6.27322,904.9,0,108.8
01/23/2020 05:25:00,7.0139,6.5154,5.6205,10.1412,8.9486,6.27363,904.9,0,108.8
01/23/2020 05:26:00,7.0139,6.5157,5.6205,10.1433,8.9486,6.27363,904.7,0,108.8
01/23/2020 05:27:00,7.0139,6.5157,5.6205,10.1444,8.9486,6.27322,904.7,0,108.8
01/23/2020 05:28:00,7.0139,6.5154,5.6205,10.144,8.9486,6.27322,904.8,0,108.8
01/23/2020 05:29:00,7.0139,6.5154,5.6205,10.1675,8.9486,6.27322,904.8,0,108.8
01/23/2020 05:30:00,7.0139,6.5157,5.6208,10.1436,8.9486,6.27393,904.9,0,108.8
01/23/2020 05:31:00,7.0139,6.5157,5.6205,10.1426,8.9486,6.27363,904.9,0,108.8
01/23/2020 05:32:00,7.0139,6.5154,5.6205,10.1394,8.949,6.27363,904.9,0,108.8
01/23/2020 05:33:00,7.0139,6.5154,5.6205,10.1384,8.9486,6.27363,904.9,0,108.8
01/23/2020 05:34:00,7.0139,6.5157,5.6205,10.1377,8.9486,6.27363,905,0,108.8
01/23/2020 05:35:00,7.0139,6.5154,5.6205,10.1352,8.9486,6.27363,905,0,108.8
01/23/2020 05:36:00,7.0139,6.5157,5.6205,10.1335,8.949,6.27393,905,0,108.8
01/23/2020 05:37:00,7.0139,6.5157,5.6205,10.1331,8.9486,6.27393,905.1,0,108.8
01/23/2020 05:38:00,7.0139,6.5157,5.6205,10.1293,8.9486,6.27393,905.1,0,108.8
01/23/2020 05:39:00,7.0139,6.5154,5.6208,10.1293,8.9486,6.27393,905.1,0,108.8
01/23/2020 05:40:00,7.0139,6.5157,5.6208,10.1282,8.9486,6.27393,905,0,108.8
01/23/2020 05:41:00,7.0139,6.5157,5.6208,10.1282,8.9486,6.27393,904.9,0,108.8
01/23/2020 05:42:00,7.0139,6.5154,5.6208,10.13,8.9486,6.27433,904.9,0,108.8
01/23/2020 05:43:00,7.0139,6.5157,5.6208,10.1331,8.9486,6.27393,905.1,0,108.8
01/23/2020 05:44:00,7.0139,6.5154,5.6208,10.1317,8.9486,6.27433,904.9,0,108.8
01/23/2020 05:45:00,7.0139,6.5157,5.6205,10.1286,8.9486,6.27433,904.9,0,108.8
01/23/2020 05:46:00,7.0139,6.5157,5.6208,10.1321,8.9486,6.27433,904.9,0,108.8
01/23/2020 05:47:00,7.0139,6.5157,5.6208,10.1307,8.9486,6.27464,904.9,0,108.8
01/23/2020 05:48:00,7.0139,6.5157,5.6205,10.1282,8.9486,6.27433,904.9,0,108.8
01/23/2020 05:49:00,7.0139,6.5154,5.6208,10.1279,8.9486,6.27464,905,0,108.8
01/23/2020 05:50:00,7.0139,6.5154,5.6208,10.1321,8.9486,6.27464,904.9,0,108.8
01/23/2020 05:51:00,7.0139,6.5157,5.6205,10.1293,8.9486,6.27464,904.9,0,108.8
01/23/2020 05:52:00,7.0139,6.5157,5.6205,10.1286,8.9486,6.27464,905.1,0,108.8
01/23/2020 05:53:00,7.0139,6.5157,5.6208,10.1286,8.9486,6.27494,905,0,108.8
01/23/2020 05:54:00,7.0139,6.5157,5.6208,10.1282,8.9486,6.27494,905,0,108.8
01/23/2020 05:55:00,7.0139,6.5157,5.6205,10.1293,8.9486,6.27494,905.1,0,108.8
01/23/2020 05:56:00,7.0139,6.5157,5.6208,10.1244,8.9486,6.27535,905,0,108.8
01/23/2020 05:57:00,7.0139,6.5157,5.6208,10.1194,8.9486,6.27494,905.1,0,108.8
01/23/2020 05:58:00,7.0139,6.5157,5.6208,10.1226,8.9486,6.27494,905.1,0,108.8
01/23/2020 05:59:00,7.0139,6.5157,5.6208,10.1223,8.9486,6.27494,905.2,0,108.8
01/23/2020 06:00:00,7.0139,6.5157,5.6208,10.1209,8.9486,6.27494,905.1,0,108.8
01/23/2020 06:01:00,7.0139,6.5157,5.6208,10.1282,8.9486,6.27535,905.2,0,108.8
01/23/2020 06:02:00,7.0139,6.5157,5.6208,10.1272,8.9486,6.27535,905.2,0,108.8
01/23/2020 06:03:00,7.0139,6.5157,5.6208,10.1219,8.9486,6.27565,905.3,0,108.8
01/23/2020 06:04:00,7.0139,6.5154,5.6208,10.1233,8.9486,6.27535,905.3,0,108.8
01/23/2020 06:05:00,7.0139,6.5157,5.6208,10.124,8.9486,6.27565,905.3,0,108.8
01/23/2020 06:06:00,7.0139,6.5154,5.6208,10.124,8.9486,6.27565,905.3,0,108.8
01/23/2020 06:07:00,7.0139,6.5157,5.6208,10.1258,8.9486,6.27565,905.4,0,108.8
01/23/2020 06:08:00,7.0139,6.5157,5.6208,10.1261,8.9486,6.27535,905.4,0,108.8
01/23/2020 06:09:00,7.0139,6.5154,5.6208,10.1223,8.9486,6.27565,905.3,0,108.8
01/23/2020 06:10:00,7.0139,6.5157,5.6208,10.1279,8.9486,6.27565,905.4,0,108.8
01/23/2020 06:11:00,7.0139,6.5157,5.6208,10.1293,8.9486,6.27565,905.4,0,108.8
01/23/2020 06:12:00,7.0139,6.5157,5.6208,10.1275,8.9486,6.27565,905.4,0,108.8
01/23/2020 06:13:00,7.0139,6.5157,5.6205,10.1275,8.9486,6.27565,905.4,0,108.8
01/23/2020 06:14:00,7.0139,6.5154,5.6208,10.1258,8.9486,6.27605,905.4,0,108.8
01/23/2020 06:15:00,7.0139,6.5157,5.6208,10.1328,8.9486,6.27605,905.4,0,108.8
01/23/2020 06:16:00,7.0139,6.5157,5.6205,10.1377,8.9486,6.27605,905.5,0,108.8
01/23/2020 06:17:00,7.0139,6.5157,5.6208,10.1296,8.9486,6.27605,905.5,0,108.8
01/23/2020 06:18:00,7.0139,6.5157,5.6208,10.1612,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:19:00,7.0139,6.5157,5.6208,10.1479,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:20:00,7.0139,6.5157,5.6208,10.1538,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:21:00,7.0139,6.5154,5.6208,10.1587,8.9486,6.27605,905.5,0,108.8
01/23/2020 06:22:00,7.0139,6.5157,5.6208,10.1598,8.9486,6.27605,905.5,0,108.8
01/23/2020 06:23:00,7.0139,6.5157,5.6208,10.1605,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:24:00,7.0139,6.5157,5.6208,10.1598,8.949,6.27636,905.5,0,108.8
01/23/2020 06:25:00,7.0139,6.5157,5.6208,10.1608,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:26:00,7.0139,6.5157,5.6208,10.1622,8.9486,6.27605,905.5,0,108.8
01/23/2020 06:27:00,7.0139,6.5157,5.6208,10.1626,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:28:00,7.0139,6.5157,5.6208,10.1633,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:29:00,7.0139,6.5157,5.6208,10.1647,8.9486,6.27636,905.6,0,108.8
01/23/2020 06:30:00,7.0139,6.5154,5.6208,10.1654,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:31:00,7.0139,6.5157,5.6208,10.165,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:32:00,7.0139,6.5157,5.6208,10.1661,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:33:00,7.0139,6.5157,5.6208,10.1643,8.9486,6.27636,905.6,0,108.8
01/23/2020 06:34:00,7.0139,6.5157,5.6208,10.1643,8.9486,6.27605,905.5,0,108.8
01/23/2020 06:35:00,7.0139,6.5154,5.6205,10.1647,8.9486,6.27605,905.5,0,108.8
01/23/2020 06:36:00,7.0139,6.5157,5.6208,10.1643,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:37:00,7.0139,6.5157,5.6208,10.1626,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:38:00,7.0139,6.5157,5.6208,10.1594,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:39:00,7.0139,6.5157,5.6208,10.1591,8.9483,6.27605,905.6,0,108.8
01/23/2020 06:40:00,7.0139,6.5157,5.6208,10.1552,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:41:00,7.0139,6.5157,5.6208,10.1577,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:42:00,7.0139,6.5154,5.6208,10.1587,8.9486,6.27605,905.7,0,108.8
01/23/2020 06:43:00,7.0139,6.5157,5.6208,10.1584,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:44:00,7.0139,6.5157,5.6208,10.158,8.9483,6.27605,905.6,0,108.8
01/23/2020 06:45:00,7.0139,6.5157,5.6208,10.158,8.9483,6.27605,905.7,0,108.8
01/23/2020 06:46:00,7.0139,6.5157,5.6208,10.1482,8.9486,6.27605,905.7,0,108.8
01/23/2020 06:47:00,7.0139,6.5157,5.6208,10.1142,8.9483,6.27605,905.7,0,108.8
01/23/2020 06:48:00,7.0139,6.5157,5.6208,10.1096,8.9486,6.27605,905.7,0,108.8
01/23/2020 06:49:00,7.0139,6.5157,5.6208,10.1086,8.9483,6.27605,905.6,0,108.8
01/23/2020 06:50:00,7.0139,6.5161,5.6208,10.1075,8.9483,6.27605,905.7,0,108.8
01/23/2020 06:51:00,7.0139,6.5157,5.6208,10.1086,8.9483,6.27605,905.6,0,108.8
01/23/2020 06:52:00,7.0139,6.5157,5.6208,10.1061,8.9483,6.27605,905.7,0,108.8
01/23/2020 06:53:00,7.0139,6.5157,5.6208,10.1103,8.9483,6.27605,905.6,0,108.8
01/23/2020 06:54:00,7.0139,6.5157,5.6208,10.1093,8.9483,6.27605,905.6,0,108.8
01/23/2020 06:55:00,7.0139,6.5157,5.6208,10.111,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:56:00,7.0139,6.5157,5.6208,10.1152,8.9483,6.27605,905.6,0,108.8
01/23/2020 06:57:00,7.0139,6.5157,5.6208,10.1166,8.9483,6.27605,905.6,0,108.8
01/23/2020 06:58:00,7.0139,6.5154,5.6208,10.1149,8.9486,6.27605,905.6,0,108.8
01/23/2020 06:59:00,7.0139,6.5157,5.6208,10.1163,8.9483,6.27605,905.6,0,108.8
01/23/2020 07:00:00,7.0139,6.5157,5.6208,10.1219,8.9483,6.27605,905.8,0,108.8
01/23/2020 07:01:00,7.0139,6.5157,5.6208,10.1187,8.9483,6.27636,905.6,0,108.8
01/23/2020 07:02:00,7.0139,6.5157,5.6208,10.1219,8.9486,6.27605,905.7,0,108.8
01/23/2020 07:03:00,7.0139,6.5157,5.6208,10.123,8.9483,6.27605,905.5,0,108.8
01/23/2020 07:04:00,7.0139,6.5161,5.6208,10.1219,8.9483,6.27605,905.6,0,108.8
01/23/2020 07:05:00,7.0139,6.5157,5.6208,10.1191,8.9483,6.27605,905.5,0,108.8
01/23/2020 07:06:00,7.0139,6.5161,5.6208,10.1163,8.9483,6.27605,905.7,0,108.8
01/23/2020 07:07:00,7.0139,6.5157,5.6208,10.1226,8.9483,6.27605,905.6,0,108.8
01/23/2020 07:08:00,7.0139,6.5157,5.6208,10.118,8.9483,6.27636,905.6,0,108.8
01/23/2020 07:09:00,7.0139,6.5157,5.6208,10.1177,8.9483,6.27605,905.6,0,108.8
01/23/2020 07:10:00,7.0139,6.5157,5.6208,10.123,8.9483,6.27605,905.7,0,108.8
01/23/2020 07:11:00,7.0139,6.5157,5.6208,10.1237,8.9483,6.27605,905.7,0,108.8
01/23/2020 07:12:00,7.0143,6.5157,5.6208,10.1247,8.9483,6.27605,905.6,0,108.8
01/23/2020 07:13:00,7.0139,6.5157,5.6208,10.1223,8.9486,6.27605,905.7,0,108.8
01/23/2020 07:14:00,7.0139,6.5157,5.6208,10.118,8.9483,6.27605,905.7,0,108.8
01/23/2020 07:15:00,7.0139,6.5157,5.6208,10.1212,8.9483,6.27605,905.6,0,108.8
01/23/2020 07:16:00,7.0139,6.5157,5.6208,10.1201,8.9483,6.27605,905.6,0,108.8
01/23/2020 07:17:00,7.0139,6.5157,5.6208,10.1191,8.9486,6.27605,905.5,0,108.8
01/23/2020 07:18:00,7.0139,6.5157,5.6208,10.1187,8.9483,6.27605,905.6,0,108.8
01/23/2020 07:19:00,7.0139,6.5157,5.6208,10.1219,8.9483,6.27605,905.7,0,108.8
01/23/2020 07:20:00,7.0139,6.5157,5.6208,10.1187,8.9483,6.27636,905.7,0,108.8
01/23/2020 07:21:00,7.0139,6.5157,5.6208,10.1237,8.9486,6.27605,905.8,0,108.8
01/23/2020 07:22:00,7.0143,6.5157,5.6208,10.1233,8.9483,6.27636,905.7,0,108.8
01/23/2020 07:23:00,7.0139,6.5161,5.6208,10.118,8.9483,6.27636,905.7,0,108.8
01/23/2020 07:24:00,7.0139,6.5157,5.6208,10.1201,8.9483,6.27636,905.7,0,108.8
01/23/2020 07:25:00,7.0139,6.5157,5.6208,10.1216,8.9486,6.27636,905.8,0,108.8
01/23/2020 07:26:00,7.0139,6.5157,5.6208,10.1191,8.9483,6.27636,905.7,0,108.8
01/23/2020 07:27:00,7.0139,6.5157,5.6208,10.117,8.9486,6.27636,905.6,0,108.8
01/23/2020 07:28:00,7.0143,6.5157,5.6208,10.118,8.9486,6.27636,905.6,0,108.8
01/23/2020 07:29:00,7.0139,6.5157,5.6208,10.1135,8.9486,6.27666,905.7,0,108.8
01/23/2020 07:30:00,7.0139,6.5157,5.6208,10.1138,8.9486,6.27666,905.6,0,108.8
01/23/2020 07:31:00,7.0139,6.5157,5.6212,10.1114,8.9486,6.27666,905.5,0,108.8
01/23/2020 07:32:00,7.0139,6.5157,5.6208,10.1138,8.9486,6.27666,905.7,0,108.8
01/23/2020 07:33:00,7.0139,6.5157,5.6212,10.1107,8.9486,6.27706,905.7,0,108.8
01/23/2020 07:34:00,7.0139,6.5157,5.6208,10.1131,8.9486,6.27706,905.6,0,108.8
01/23/2020 07:35:00,7.0139,6.5157,5.6208,10.1152,8.9486,6.27706,905.7,0,108.8
01/23/2020 07:36:00,7.0143,6.5157,5.6208,10.1212,8.9483,6.27706,905.9,0,108.8
01/23/2020 07:37:00,7.0139,6.5157,5.6208,10.1163,8.9483,6.27737,905.8,0,108.8
01/23/2020 07:38:00,7.0139,6.5161,5.6208,10.1163,8.9486,6.27737,905.9,0,108.8
01/23/2020 07:39:00,7.0143,6.5157,5.6208,10.1156,8.9483,6.27737,905.7,0,108.8
01/23/2020 07:40:00,7.0139,6.5157,5.6208,10.1156,8.9483,6.27777,905.9,0,108.8
01/23/2020 07:41:00,7.0139,6.5157,5.6208,10.1198,8.9483,6.27808,905.8,0,108.8
01/23/2020 07:42:00,7.0139,6.5157,5.6208,10.1212,8.9483,6.27777,905.8,0,108.8
01/23/2020 07:43:00,7.0139,6.5157,5.6208,10.1219,8.9483,6.27808,905.9,0,108.8
01/23/2020 07:44:00,7.0139,6.5161,5.6212,10.1173,8.9483,6.27808,905.9,0,108.8
01/23/2020 07:45:00,7.0139,6.5157,5.6208,10.1166,8.9483,6.27838,905.9,0,108.8
01/23/2020 07:46:00,7.0139,6.5161,5.6208,10.1205,8.9483,6.27808,905.9,0,108.8
01/23/2020 07:47:00,7.0139,6.5161,5.6212,10.1152,8.9483,6.27838,906,0,108.8
01/23/2020 07:48:00,7.0139,6.5157,5.6208,10.1135,8.9486,6.27808,905.8,0,108.8
01/23/2020 07:49:00,7.0143,6.5157,5.6208,10.1191,8.9483,6.27878,905.9,0,108.8
01/23/2020 07:50:00,7.0139,6.5157,5.6208,10.1159,8.9486,6.27878,905.9,0,108.8
01/23/2020 07:51:00,7.0139,6.5157,5.6212,10.1135,8.9483,6.27878,905.9,0,108.8
01/23/2020 07:52:00,7.0143,6.5161,5.6212,10.1156,8.9483,6.27838,905.8,0,108.8
01/23/2020 07:53:00,7.0143,6.5157,5.6208,10.1114,8.9486,6.27878,905.9,0,108.8
01/23/2020 07:54:00,7.0143,6.5157,5.6212,10.1114,8.9486,6.27878,905.9,0,108.8
01/23/2020 07:55:00,7.0143,6.5157,5.6208,10.1198,8.9486,6.27909,905.9,0,108.8
01/23/2020 07:56:00,7.0143,6.5161,5.6208,10.1142,8.9486,6.27878,905.9,0,108.8
01/23/2020 07:57:00,7.0139,6.5157,5.6212,10.1131,8.9486,6.27909,905.8,0,108.8
01/23/2020 07:58:00,7.0143,6.5157,5.6208,10.1612,8.9486,6.27909,905.8,0,108.8
01/23/2020 07:59:00,7.0139,6.5157,5.6212,10.1528,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:00:00,7.0139,6.5157,5.6208,10.1493,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:01:00,7.0143,6.5161,5.6212,10.1507,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:02:00,7.0139,6.5157,5.6212,10.1479,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:03:00,7.0139,6.5157,5.6208,10.1528,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:04:00,7.0139,6.5161,5.6208,10.1524,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:05:00,7.0139,6.5157,5.6212,10.1521,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:06:00,7.0139,6.5157,5.6212,10.1514,8.9486,6.27909,905.6,0,108.8
01/23/2020 08:07:00,7.0139,6.5161,5.6212,10.151,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:08:00,7.0143,6.5157,5.6212,10.1493,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:09:00,7.0143,6.5157,5.6208,10.1489,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:10:00,7.0139,6.5157,5.6212,10.1493,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:11:00,7.0143,6.5157,5.6212,10.1496,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:12:00,7.0139,6.5157,5.6212,10.1479,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:13:00,7.0139,6.5157,5.6212,10.1486,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:14:00,7.0139,6.5157,5.6212,10.1475,8.9486,6.27909,905.6,0,108.8
01/23/2020 08:15:00,7.0143,6.5157,5.6208,10.1475,8.9486,6.27909,905.6,0,108.8
01/23/2020 08:16:00,7.0143,6.5157,5.6208,10.1468,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:17:00,7.0143,6.5157,5.6208,10.1461,8.9486,6.27909,905.6,0,108.8
01/23/2020 08:18:00,7.0139,6.5157,5.6208,10.1451,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:19:00,7.0139,6.5157,5.6212,10.1447,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:20:00,7.0139,6.5161,5.6208,10.1433,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:21:00,7.0139,6.5161,5.6208,10.1465,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:22:00,7.0139,6.5157,5.6212,10.1458,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:23:00,7.0139,6.5157,5.6212,10.1458,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:24:00,7.0139,6.5157,5.6208,10.1451,8.9486,6.27909,905.7,0,108.8
01/23/2020 08:25:00,7.0139,6.5157,5.6212,10.1451,8.9486,6.27909,905.9,0,108.8
01/23/2020 08:26:00,7.0143,6.5157,5.6212,10.1475,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:27:00,7.0143,6.5161,5.6212,10.1468,8.9486,6.27909,905.6,0,108.8
01/23/2020 08:28:00,7.0143,6.5161,5.6212,10.1458,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:29:00,7.0143,6.5157,5.6212,10.1458,8.9486,6.27909,905.9,0,108.8
01/23/2020 08:30:00,7.0143,6.5157,5.6212,10.1465,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:31:00,7.0143,6.5157,5.6208,10.1465,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:32:00,7.0143,6.5157,5.6212,10.1465,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:33:00,7.0139,6.5157,5.6212,10.1472,8.9486,6.27909,905.8,0,108.8
01/23/2020 08:34:00,7.0143,6.5157,5.6212,10.1173,8.9486,6.27909,905.9,0,108.8
01/23/2020 08:35:00,7.0143,6.5157,5.6212,10.0988,8.9486,6.27909,905.9,0,108.8
01/23/2020 08:36:00,7.0143,6.5157,5.6212,10.1019,8.9486,6.27909,905.9,0,108.8
01/23/2020 08:37:00,7.0143,6.5157,5.6208,10.0981,8.9486,6.27909,905.9,0,108.8
01/23/2020 08:38:00,7.0143,6.5157,5.6212,10.0984,8.9486,6.27909,905.9,0,108.8
01/23/2020 08:39:00,7.0143,6.5157,5.6212,10.0907,8.9486,6.27909,905.9,0,108.8
01/23/2020 08:40:00,7.0143,6.5157,5.6212,10.1016,8.9486,6.27909,905.9,0,108.8
01/23/2020 08:41:00,7.0143,6.5157,5.6212,10.1366,8.9486,6.27909,906,0,108.8
01/23/2020 08:42:00,7.0143,6.5161,5.6212,10.1398,8.9486,6.27909,905.9,0,108.8
01/23/2020 08:43:00,7.0143,6.5157,5.6212,10.138,8.9486,6.27909,905.9,0,108.8
01/23/2020 08:44:00,7.0143,6.5157,5.6212,10.1401,8.9486,6.27949,905.9,0,108.8
01/23/2020 08:45:00,7.0143,6.5161,5.6212,10.1401,8.9483,6.27949,906,0,108.8
01/23/2020 08:46:00,7.0143,6.5157,5.6212,10.1394,8.9483,6.27909,906,0,108.8
01/23/2020 08:47:00,7.0143,6.5157,5.6212,10.1394,8.9483,6.27949,905.9,0,108.8
01/23/2020 08:48:00,7.0139,6.5161,5.6208,10.1415,8.9486,6.27949,906,0,108.8
01/23/2020 08:49:00,7.0143,6.5157,5.6212,10.1422,8.9483,6.2798,905.9,0,108.8
01/23/2020 08:50:00,7.0139,6.5157,5.6212,10.1422,8.9483,6.27949,906,0,108.8
01/23/2020 08:51:00,7.0143,6.5157,5.6212,10.1422,8.9486,6.2798,906.1,0,108.8
01/23/2020 08:52:00,7.0143,6.5157,5.6212,10.097,8.9486,6.27949,906,0,108.8
01/23/2020 08:53:00,7.0143,6.5157,5.6212,10.0833,8.9486,6.2798,905.9,0,108.8
01/23/2020 08:54:00,7.0143,6.5161,5.6212,10.0903,8.9483,6.2798,905.9,0,108.8
01/23/2020 08:55:00,7.0143,6.5157,5.6208,10.0893,8.9483,6.2798,906,0,108.8
01/23/2020 08:56:00,7.0139,6.5157,5.6212,10.0868,8.9483,6.2805,906,0,108.8
01/23/2020 08:57:00,7.0143,6.5157,5.6212,10.0984,8.9483,6.2801,905.9,0,108.8
01/23/2020 08:58:00,7.0143,6.5157,5.6212,10.1444,8.9483,6.2801,906,0,108.8
01/23/2020 08:59:00,7.0143,6.5157,5.6212,10.1447,8.9483,6.2805,906,0,108.8
01/23/2020 09:00:00,7.0143,6.5161,5.6212,10.1436,8.9483,6.2805,906,0,108.8
01/23/2020 09:01:00,7.0143,6.5161,5.6212,10.1447,8.9483,6.2805,906.1,0,108.8
01/23/2020 09:02:00,7.0143,6.5157,5.6208,10.1444,8.9483,6.2805,906.1,0,108.8
01/23/2020 09:03:00,7.0143,6.5161,5.6212,10.1419,8.9483,6.28081,906,0,108.8
01/23/2020 09:04:00,7.0143,6.5157,5.6212,10.1415,8.9483,6.2805,905.9,0,108.8
01/23/2020 09:05:00,7.0143,6.5161,5.6212,10.1075,8.9479,6.28081,905.9,0,108.8
01/23/2020 09:06:00,7.0143,6.5161,5.6212,10.1016,8.9483,6.28121,906.1,0,108.8
01/23/2020 09:07:00,7.0143,6.5157,5.6212,10.1103,8.9483,6.28121,906,0,108.8
01/23/2020 09:08:00,7.0139,6.5157,5.6208,10.1033,8.9483,6.28121,906,0,108.8
01/23/2020 09:09:00,7.0143,6.5161,5.6212,10.0981,8.9483,6.28121,906,0,108.8
01/23/2020 09:10:00,7.0143,6.5157,5.6212,10.0984,8.9483,6.28121,906,0,108.8
01/23/2020 09:11:00,7.0139,6.5157,5.6212,10.0981,8.9483,6.28121,906,0,108.8
01/23/2020 09:12:00,7.0143,6.5157,5.6208,10.0995,8.9483,6.28152,906.1,0,108.8
01/23/2020 09:13:00,7.0143,6.5157,5.6212,10.091,8.9479,6.28152,905.9,0,108.8
01/23/2020 09:14:00,7.0143,6.5157,5.6212,10.0945,8.9483,6.28152,905.9,0,108.8
01/23/2020 09:15:00,7.0143,6.5157,5.6212,10.0995,8.9483,6.28121,905.9,0,108.8
01/23/2020 09:16:00,7.0143,6.5161,5.6208,10.0991,8.9479,6.28152,905.9,0,108.8
01/23/2020 09:17:00,7.0143,6.5161,5.6212,10.1002,8.9483,6.28152,906,0,108.8
01/23/2020 09:18:00,7.0143,6.5157,5.6208,10.1086,8.9479,6.28152,906,0,108.8
01/23/2020 09:19:00,7.0143,6.5161,5.6208,10.1072,8.9483,6.28152,906,0,108.8
01/23/2020 09:20:00,7.0143,6.5161,5.6208,10.1093,8.9483,6.28152,906.1,0,108.8
01/23/2020 09:21:00,7.0143,6.5161,5.6212,10.1044,8.9483,6.28152,906,0,108.8
01/23/2020 09:22:00,7.0143,6.5157,5.6212,10.1047,8.9483,6.28152,906.1,0,108.8
01/23/2020 09:23:00,7.0143,6.5157,5.6208,10.1009,8.9483,6.28152,906.1,0,108.8
01/23/2020 09:24:00,7.0143,6.5161,5.6208,10.1033,8.9483,6.28152,906.1,0,108.8
01/23/2020 09:25:00,7.0139,6.5161,5.6212,10.1016,8.9479,6.28152,906.1,0,108.8
01/23/2020 09:26:00,7.0143,6.5157,5.6208,10.1044,8.9483,6.28152,906.1,0,108.8
01/23/2020 09:27:00,7.0143,6.5157,5.6212,10.1023,8.9479,6.28152,906,0,108.8
01/23/2020 09:28:00,7.0143,6.5161,5.6212,10.0935,8.9479,6.28152,906.1,0,108.8
01/23/2020 09:29:00,7.0139,6.5157,5.6212,10.103,8.9483,6.28152,906.2,0,108.8
01/23/2020 09:30:00,7.0143,6.5157,5.6212,10.1016,8.9483,6.28152,906.2,0,108.8
01/23/2020 09:31:00,7.0143,6.5161,5.6212,10.1072,8.9479,6.28152,906.2,0,108.8
01/23/2020 09:32:00,7.0139,6.5157,5.6208,10.1468,8.9479,6.28152,906.2,0,108.8
01/23/2020 09:33:00,7.0143,6.5161,5.6212,10.1465,8.9483,6.28152,906.1,0,108.8
01/23/2020 09:34:00,7.0143,6.5157,5.6212,10.1465,8.9479,6.28152,906.1,0,108.8
01/23/2020 09:35:00,7.0139,6.5161,5.6208,10.1349,8.9483,6.28152,906.2,0,108.8
01/23/2020 09:36:00,7.0143,6.5157,5.6212,10.1405,8.9483,6.28152,906.2,0,108.8
01/23/2020 09:37:00,7.0143,6.5157,5.6208,10.1422,8.9483,6.28152,906.1,0,108.8
01/23/2020 09:38:00,7.0143,6.5161,5.6212,10.1426,8.9483,6.28152,906.1,0,108.8
01/23/2020 09:39:00,7.0143,6.5157,5.6208,10.1433,8.9479,6.28152,906.2,0,108.8
01/23/2020 09:40:00,7.0139,6.5161,5.6212,10.1461,8.9483,6.28152,906.3,0,108.8
01/23/2020 09:41:00,7.0143,6.5161,5.6212,10.1472,8.9483,6.28152,906.1,0,108.8
01/23/2020 09:42:00,7.0143,6.5161,5.6212,10.1465,8.9483,6.28152,906.2,0,108.8
01/23/2020 09:43:00,7.0143,6.5161,5.6212,10.1482,8.9483,6.28182,906.2,0,108.8
01/23/2020 09:44:00,7.0143,6.5161,5.6212,10.1465,8.9483,6.28182,906.2,0,108.8
01/23/2020 09:45:00,7.0143,6.5157,5.6208,10.1468,8.9483,6.28152,906.3,0,108.8
01/23/2020 09:46:00,7.0143,6.5157,5.6212,10.1465,8.9483,6.28152,906.2,0,108.8
01/23/2020 09:47:00,7.0143,6.5157,5.6212,10.1461,8.9483,6.28182,906.2,0,108.8
01/23/2020 09:48:00,7.0143,6.5161,5.6212,10.1429,8.9483,6.28182,906.2,0,108.8
01/23/2020 09:49:00,7.0143,6.5161,5.6212,10.1433,8.9483,6.28182,906.2,0,108.8
01/23/2020 09:50:00,7.0139,6.5157,5.6212,10.1429,8.9483,6.28182,906.3,0,108.8
01/23/2020 09:51:00,7.0143,6.5161,5.6212,10.1408,8.9483,6.28182,906.2,0,108.8
01/23/2020 09:52:00,7.0143,6.5161,5.6208,10.1415,8.9483,6.28182,906.2,0,108.8
01/23/2020 09:53:00,7.0143,6.5161,5.6212,10.1415,8.9483,6.28182,906.1,0,108.8
01/23/2020 09:54:00,7.0143,6.5157,5.6212,10.1408,8.9483,6.28152,906.2,0,108.8
01/23/2020 09:55:00,7.0143,6.5161,5.6212,10.1405,8.9483,6.28182,906.2,0,108.8
01/23/2020 09:56:00,7.0143,6.5161,5.6212,10.1408,8.9486,6.28182,906.2,0,108.8
01/23/2020 09:57:00,7.0143,6.5161,5.6212,10.1405,8.9483,6.28182,906.3,0,108.8
01/23/2020 09:58:00,7.0143,6.5161,5.6212,10.1398,8.9483,6.28182,906.3,0,108.8
01/23/2020 09:59:00,7.0143,6.5157,5.6208,10.1415,8.9486,6.28182,906.3,0,108.8
01/23/2020 10:00:00,7.0143,6.5161,5.6212,10.1422,8.9483,6.28182,906.3,0,108.8
01/23/2020 10:01:00,7.0143,6.5161,5.6212,10.1408,8.9483,6.28182,906.2,0,108.8
01/23/2020 10:02:00,7.0143,6.5157,5.6212,10.1408,8.9483,6.28182,906.1,0,108.8
01/23/2020 10:03:00,7.0143,6.5161,5.6212,10.1408,8.9483,6.28152,906.1,0,108.8
01/23/2020 10:04:00,7.0143,6.5161,5.6212,10.1426,8.9483,6.28182,906.1,0,108.8
01/23/2020 10:05:00,7.0143,6.5161,5.6208,10.144,8.9483,6.28182,906.2,0,108.8
01/23/2020 10:06:00,7.0143,6.5161,5.6212,10.1458,8.9483,6.28182,906.3,0,108.8
01/23/2020 10:07:00,7.0139,6.5157,5.6212,10.1451,8.9483,6.28182,906.2,0,108.8
01/23/2020 10:08:00,7.0143,6.5161,5.6212,10.1461,8.9483,6.28182,906.4,0,108.8
01/23/2020 10:09:00,7.0143,6.5161,5.6212,10.144,8.9483,6.28182,906.3,0,108.8
01/23/2020 10:10:00,7.0143,6.5161,5.6212,10.1451,8.9486,6.28182,906.2,0,108.8
01/23/2020 10:11:00,7.0143,6.5161,5.6212,10.1447,8.9483,6.28182,906.3,0,108.8
01/23/2020 10:12:00,7.0143,6.5161,5.6212,10.1436,8.9483,6.28182,906.3,0,108.8
01/23/2020 10:13:00,7.0143,6.5161,5.6212,10.1426,8.9483,6.28152,906.3,0,108.8
01/23/2020 10:14:00,7.0143,6.5161,5.6208,10.1422,8.9483,6.28152,906.3,0,108.8
01/23/2020 10:15:00,7.0143,6.5161,5.6212,10.1415,8.9483,6.28152,906.4,0,108.8
01/23/2020 10:16:00,7.0143,6.5161,5.6212,10.1412,8.9479,6.28152,906.4,0,108.8
01/23/2020 10:17:00,7.0143,6.5161,5.6212,10.1419,8.9483,6.28152,906.5,0,108.8
01/23/2020 10:18:00,7.0147,6.5161,5.6212,10.1415,8.9483,6.28152,906.4,0,108.8
01/23/2020 10:19:00,7.0147,6.5157,5.6212,10.1444,8.9483,6.28152,906.4,0,108.8
01/23/2020 10:20:00,7.0147,6.5157,5.6212,10.1447,8.9483,6.28152,906.4,0,108.8
01/23/2020 10:21:00,7.0147,6.5157,5.6212,10.1444,8.9479,6.28152,906.4,0,108.8
01/23/2020 10:22:00,7.0147,6.5161,5.6212,10.1447,8.9479,6.28152,906.3,0,108.8
01/23/2020 10:23:00,7.0147,6.5161,5.6212,10.1451,8.9479,6.28152,906.5,0,108.8
01/23/2020 10:24:00,7.0151,6.5157,5.6212,10.1461,8.9479,6.28152,906.4,0,108.8
01/23/2020 10:25:00,7.0151,6.5161,5.6208,10.1458,8.9479,6.28152,906.4,0,108.8
01/23/2020 10:26:00,7.0155,6.5161,5.6208,10.1458,8.9483,6.28152,906.4,0,108.8
01/23/2020 10:27:00,7.0151,6.5161,5.6212,10.1444,8.9479,6.28182,906.4,0,108.8
01/23/2020 10:28:00,7.0155,6.5161,5.6212,10.1465,8.9479,6.28152,906.4,0,108.8
01/23/2020 10:29:00,7.0159,6.5157,5.6212,10.1465,8.9479,6.28182,906.4,0,108.8
01/23/2020 10:30:00,7.0155,6.5161,5.6212,10.1465,8.9479,6.28182,906.4,0,108.8
01/23/2020 10:31:00,7.0163,6.5157,5.6212,10.1454,8.9479,6.28182,906.4,0,108.8
01/23/2020 10:32:00,7.0163,6.5161,5.6212,10.1461,8.9479,6.28182,906.4,0,108.8
01/23/2020 10:33:00,7.0163,6.5157,5.6212,10.1461,8.9483,6.28182,906.4,0,108.8
01/23/2020 10:34:00,7.0159,6.5157,5.6212,10.1468,8.9479,6.28182,906.4,0,108.8
01/23/2020 10:35:00,7.0167,6.5157,5.6212,10.1468,8.9483,6.28182,906.3,0,108.8
01/23/2020 10:36:00,7.0167,6.5161,5.6212,10.1468,8.9479,6.28222,906.4,0,108.8
01/23/2020 10:37:00,7.0167,6.5161,5.6208,10.1472,8.9479,6.28222,906.4,0,108.8
01/23/2020 10:38:00,7.0171,6.5161,5.6212,10.1475,8.9479,6.28222,906.5,0,108.8
01/23/2020 10:39:00,7.0171,6.5157,5.6212,10.1465,8.9479,6.28253,906.6,0,108.8
01/23/2020 10:40:00,7.0171,6.5161,5.6208,10.1454,8.9479,6.28253,906.5,0,108.8
01/23/2020 10:41:00,7.0171,6.5161,5.6212,10.1444,8.9479,6.28253,906.4,0,108.8
01/23/2020 10:42:00,7.0167,6.5161,5.6212,10.1461,8.9479,6.28253,906.5,0,108.8
01/23/2020 10:43:00,7.0171,6.5157,5.6212,10.1447,8.9479,6.28253,906.5,0,108.8
01/23/2020 10:44:00,7.0171,6.5157,5.6208,10.1458,8.9483,6.28253,906.6,0,108.8
01/23/2020 10:45:00,7.0171,6.5157,5.6208,10.1444,8.9479,6.28293,906.6,0,108.8
01/23/2020 10:46:00,7.0171,6.5157,5.6208,10.1447,8.9479,6.28293,906.6,0,108.8
01/23/2020 10:47:00,7.0171,6.5161,5.6212,10.1458,8.9479,6.28253,906.6,0,108.8
01/23/2020 10:48:00,7.0171,6.5161,5.6208,10.1019,8.9479,6.28293,906.7,0,108.8
01/23/2020 10:49:00,7.0171,6.5157,5.6212,10.0886,8.9479,6.28253,906.6,0,108.8
01/23/2020 10:50:00,7.0171,6.5161,5.6208,10.0868,8.9479,6.28324,906.6,0,108.8
01/23/2020 10:51:00,7.0175,6.5157,5.6208,10.077,8.9479,6.28324,906.6,0,108.8
01/23/2020 10:52:00,7.0171,6.5161,5.6208,10.104,8.9479,6.28324,906.6,0,108.8
01/23/2020 10:53:00,7.0171,6.5161,5.6212,10.104,8.9479,6.28354,906.7,0,108.8
01/23/2020 10:54:00,7.0171,6.5161,5.6212,10.1012,8.9479,6.28354,906.6,0,108.8
01/23/2020 10:55:00,7.0171,6.5157,5.6212,10.1068,8.9479,6.28354,906.6,0,108.8
01/23/2020 10:56:00,7.0175,6.5161,5.6212,10.1138,8.9479,6.28394,906.6,0,108.8
01/23/2020 10:57:00,7.0171,6.5161,5.6212,10.1089,8.9479,6.28354,906.6,0,108.8
01/23/2020 10:58:00,7.0171,6.5161,5.6212,10.1142,8.9479,6.28354,906.6,0,108.8
01/23/2020 10:59:00,7.0175,6.5161,5.6208,10.1209,8.9479,6.28354,906.7,0,108.8
01/23/2020 11:00:00,7.0171,6.5161,5.6212,10.1198,8.9479,6.28354,906.6,0,108.8
01/23/2020 11:01:00,7.0171,6.5161,5.6212,10.1166,8.9479,6.28394,906.6,0,108.8
01/23/2020 11:02:00,7.0171,6.5157,5.6212,10.1219,8.9479,6.28394,906.6,0,108.8
01/23/2020 11:03:00,7.0175,6.5157,5.6212,10.1131,8.9483,6.28394,906.7,0,108.8
01/23/2020 11:04:00,7.0171,6.5161,5.6212,10.1187,8.9479,6.28394,906.7,0,108.8
01/23/2020 11:05:00,7.0171,6.5157,5.6212,10.1142,8.9479,6.28394,906.7,0,108.8
01/23/2020 11:06:00,7.0175,6.5161,5.6212,10.1131,8.9479,6.28394,906.6,0,108.8
01/23/2020 11:07:00,7.0171,6.5161,5.6212,10.1149,8.9479,6.28394,906.6,0,108.8
01/23/2020 11:08:00,7.0171,6.5161,5.6212,10.1138,8.9479,6.28394,906.6,0,108.8
01/23/2020 11:09:00,7.0171,6.5161,5.6208,10.1159,8.9479,6.28394,906.7,0,108.8
01/23/2020 11:10:00,7.0171,6.5157,5.6212,10.1142,8.9479,6.28425,906.7,0,108.8
01/23/2020 11:11:00,7.0171,6.5161,5.6208,10.1159,8.9479,6.28394,906.7,0,108.8
01/23/2020 11:12:00,7.0171,6.5161,5.6208,10.117,8.9479,6.28394,906.8,0,108.8
01/23/2020 11:13:00,7.0171,6.5161,5.6208,10.1194,8.9479,6.28425,906.7,0,108.8
01/23/2020 11:14:00,7.0175,6.5161,5.6212,10.1177,8.9479,6.28394,906.6,0.2,109
01/23/2020 11:15:00,7.0171,6.5157,5.6212,10.1173,8.9479,6.28394,906.7,0,109
01/23/2020 11:16:00,7.0171,6.5157,5.6212,10.1205,8.9479,6.28394,906.7,0,109
01/23/2020 11:17:00,7.0171,6.5161,5.6212,10.118,8.9479,6.28394,906.7,0,109
01/23/2020 11:18:00,7.0171,6.5161,5.6212,10.1198,8.9479,6.28425,906.7,0,109
01/23/2020 11:19:00,7.0171,6.5161,5.6212,10.1205,8.9479,6.28425,906.7,0,109
01/23/2020 11:20:00,7.0171,6.5157,5.6212,10.1219,8.9479,6.28425,906.7,0,109
01/23/2020 11:21:00,7.0175,6.5161,5.6212,10.1254,8.9479,6.28425,906.7,0,109
01/23/2020 11:22:00,7.0171,6.5161,5.6208,10.1194,8.9479,6.28394,906.9,0,109
01/23/2020 11:23:00,7.0175,6.5161,5.6212,10.1198,8.9479,6.28425,906.9,0,109
01/23/2020 11:24:00,7.0171,6.5161,5.6212,10.1226,8.9479,6.28425,906.9,0,109
01/23/2020 11:25:00,7.0175,6.5161,5.6212,10.1219,8.9479,6.28394,906.9,0,109
01/23/2020 11:26:00,7.0175,6.5157,5.6212,10.1198,8.9479,6.28425,906.9,0,109
01/23/2020 11:27:00,7.0175,6.5157,5.6212,10.1198,8.9479,6.28425,906.9,0,109
01/23/2020 11:28:00,7.0175,6.5161,5.6212,10.1219,8.9479,6.28425,906.9,0,109
01/23/2020 11:29:00,7.0175,6.5161,5.6212,10.1233,8.9479,6.28425,906.9,0,109
01/23/2020 11:30:00,7.0179,6.5161,5.6212,10.1275,8.9479,6.28425,906.8,0,109
01/23/2020 11:31:00,7.0183,6.5161,5.6212,10.1247,8.9479,6.28425,907,0,109
01/23/2020 11:32:00,7.0187,6.5161,5.6212,10.1254,8.9479,6.28394,906.9,0,109
01/23/2020 11:33:00,7.0191,6.5157,5.6212,10.1244,8.9479,6.28425,906.9,0,109
01/23/2020 11:34:00,7.0191,6.5161,5.6212,10.1265,8.9479,6.28425,906.9,0,109
01/23/2020 11:35:00,7.0187,6.5161,5.6212,10.1219,8.9479,6.28425,907,0,109
01/23/2020 11:36:00,7.0199,6.5161,5.6212,10.118,8.9479,6.28425,906.9,0,109
01/23/2020 11:37:00,7.0199,6.5161,5.6212,10.1166,8.9479,6.28394,907,0,109
01/23/2020 11:38:00,7.0199,6.5161,5.6212,10.1198,8.9479,6.28425,907,0,109
01/23/2020 11:39:00,7.0203,6.5161,5.6212,10.118,8.9479,6.28394,906.9,0,109
01/23/2020 11:40:00,7.0203,6.5161,5.6212,10.124,8.9479,6.28425,907,0,109
01/23/2020 11:41:00,7.0203,6.5161,5.6212,10.1198,8.9479,6.28394,907.1,0,109
01/23/2020 11:42:00,7.0203,6.5161,5.6212,10.1209,8.9479,6.28425,907.2,0,109
01/23/2020 11:43:00,7.0203,6.5161,5.6212,10.1212,8.9479,6.28425,907.2,0,109
01/23/2020 11:44:00,7.0203,6.5161,5.6212,10.1159,8.9479,6.28394,907,0,109
01/23/2020 11:45:00,7.0203,6.5161,5.6212,10.1184,8.9479,6.28394,907.2,0,109
01/23/2020 11:46:00,7.0203,6.5161,5.6212,10.1138,8.9479,6.28425,907.2,0,109
01/23/2020 11:47:00,7.0203,6.5161,5.6212,10.1138,8.9479,6.28425,907.2,0.2,109.2
01/23/2020 11:48:00,7.0203,6.5161,5.6212,10.1152,8.9479,6.28425,907.2,0,109.2
01/23/2020 11:49:00,7.0203,6.5161,5.6212,10.118,8.9479,6.28425,907.2,0,109.2
01/23/2020 11:50:00,7.0203,6.5161,5.6212,10.1131,8.9479,6.28425,907.2,0,109.2
01/23/2020 11:51:00,7.0203,6.5161,5.6212,10.1233,8.9479,6.28425,907.2,0,109.2
01/23/2020 11:52:00,7.0203,6.5157,5.6212,10.117,8.9479,6.28394,907.3,0,109.2
01/23/2020 11:53:00,7.0203,6.5161,5.6212,10.1159,8.9479,6.28425,907.3,0,109.2
01/23/2020 11:54:00,7.0203,6.5157,5.6212,10.1187,8.9479,6.28425,907.3,0,109.2
01/23/2020 11:55:00,7.0203,6.5161,5.6212,10.1201,8.9479,6.28425,907.3,0,109.2
01/23/2020 11:56:00,7.0203,6.5157,5.6212,10.1212,8.9479,6.28394,907.3,0,109.2
01/23/2020 11:57:00,7.0203,6.5157,5.6212,10.1191,8.9479,6.28425,907.4,0,109.2
01/23/2020 11:58:00,7.0203,6.5161,5.6212,10.1184,8.9479,6.28425,907.3,0,109.2
01/23/2020 11:59:00,7.0203,6.5161,5.6212,10.117,8.9479,6.28425,907.3,0,109.2
01/23/2020 12:00:00,7.0203,6.5161,5.6212,10.1223,8.9479,6.28425,907.2,0,109.2
01/23/2020 12:01:00,7.0203,6.5157,5.6212,10.1212,8.9479,6.28425,907.2,0,109.2
01/23/2020 12:02:00,7.0203,6.5161,5.6212,10.1216,8.9479,6.28425,907.3,0,109.2
01/23/2020 12:03:00,7.0203,6.5161,5.6208,10.1216,8.9479,6.28425,907.3,0,109.2
01/23/2020 12:04:00,7.0203,6.5161,5.6212,10.1216,8.9479,6.28425,907.2,0,109.2
01/23/2020 12:05:00,7.0203,6.5157,5.6212,10.1198,8.9479,6.28425,907.2,0,109.2
01/23/2020 12:06:00,7.0203,6.5161,5.6212,10.1191,8.9479,6.28394,907.4,0,109.2
01/23/2020 12:07:00,7.0207,6.5161,5.6212,10.1261,8.9479,6.28394,907.2,0,109.2
01/23/2020 12:08:00,7.0207,6.5161,5.6208,10.1258,8.9479,6.28425,907.3,0,109.2
01/23/2020 12:09:00,7.0211,6.5157,5.6212,10.1226,8.9479,6.28425,907.3,0,109.2
01/23/2020 12:10:00,7.0211,6.5161,5.6212,10.1209,8.9479,6.28425,907.2,0,109.2
01/23/2020 12:11:00,7.0215,6.5157,5.6212,10.1233,8.9479,6.28394,907.3,0,109.2
01/23/2020 12:12:00,7.0219,6.5161,5.6212,10.1247,8.9479,6.28425,907.3,0,109.2
01/23/2020 12:13:00,7.0219,6.5157,5.6212,10.1261,8.9479,6.28425,907.3,0,109.2
01/23/2020 12:14:00,7.0228,6.5157,5.6212,10.1219,8.9479,6.28394,907.2,0,109.2
01/23/2020 12:15:00,7.0228,6.5161,5.6212,10.1265,8.9479,6.28425,907.3,0,109.2
01/23/2020 12:16:00,7.0232,6.5161,5.6208,10.1286,8.9479,6.28394,907.2,0,109.2
01/23/2020 12:17:00,7.0232,6.5157,5.6212,10.1268,8.9479,6.28394,907.2,0,109.2
01/23/2020 12:18:00,7.0232,6.5157,5.6212,10.1279,8.9479,6.28394,907.4,0,109.2
01/23/2020 12:19:00,7.0236,6.5161,5.6212,10.1275,8.9479,6.28425,907.4,0,109.2
01/23/2020 12:20:00,7.0236,6.5161,5.6212,10.1282,8.9479,6.28425,907.4,0,109.2
01/23/2020 12:21:00,7.0236,6.5157,5.6212,10.1254,8.9479,6.28425,907.4,0,109.2
01/23/2020 12:22:00,7.0236,6.5161,5.6212,10.1268,8.9479,6.28425,907.6,0,109.2
01/23/2020 12:23:00,7.0236,6.5161,5.6212,10.1282,8.9479,6.28425,907.6,0,109.2
01/23/2020 12:24:00,7.0236,6.5161,5.6212,10.1303,8.9479,6.28425,907.5,0.2,109.4
01/23/2020 12:25:00,7.0236,6.5157,5.6212,10.13,8.9479,6.28425,907.6,0,109.4
01/23/2020 12:26:00,7.0236,6.5161,5.6212,10.1275,8.9479,6.28425,907.5,0,109.4
01/23/2020 12:27:00,7.0236,6.5161,5.6212,10.131,8.9479,6.28425,907.6,0,109.4
01/23/2020 12:28:00,7.0236,6.5161,5.6212,10.1289,8.9479,6.28425,907.5,0,109.4
01/23/2020 12:29:00,7.0236,6.5161,5.6208,10.1317,8.9479,6.28425,907.6,0,109.4
01/23/2020 12:30:00,7.0236,6.5157,5.6212,10.1296,8.9479,6.28425,907.6,0,109.4
01/23/2020 12:31:00,7.0236,6.5161,5.6208,10.1272,8.9479,6.28425,907.6,0,109.4
01/23/2020 12:32:00,7.0236,6.5161,5.6212,10.1279,8.9479,6.28425,907.6,0,109.4
01/23/2020 12:33:00,7.0236,6.5161,5.6212,10.1307,8.9479,6.28425,907.6,0,109.4
01/23/2020 12:34:00,7.0236,6.5157,5.6212,10.1289,8.9479,6.28425,907.7,0,109.4
01/23/2020 12:35:00,7.0236,6.5161,5.6212,10.1321,8.9479,6.28425,907.6,0,109.4
01/23/2020 12:36:00,7.0236,6.5161,5.6212,10.1317,8.9479,6.28425,907.7,0,109.4
01/23/2020 12:37:00,7.0236,6.5157,5.6208,10.1335,8.9479,6.28465,907.7,0,109.4
01/23/2020 12:38:00,7.0236,6.5161,5.6208,10.1349,8.9479,6.28465,907.6,0,109.4
01/23/2020 12:39:00,7.0236,6.5161,5.6208,10.1338,8.9479,6.28465,907.8,0,109.4
01/23/2020 12:40:00,7.024,6.5161,5.6208,10.1317,8.9479,6.28465,907.6,0,109.4
01/23/2020 12:41:00,7.024,6.5161,5.6212,10.131,8.9479,6.28465,907.7,0,109.4
01/23/2020 12:42:00,7.024,6.5161,5.6208,10.1324,8.9479,6.28465,907.8,0,109.4
01/23/2020 12:43:00,7.024,6.5157,5.6212,10.1328,8.9479,6.28495,907.8,0,109.4
01/23/2020 12:44:00,7.0244,6.5157,5.6208,10.1314,8.9479,6.28465,907.8,0,109.4
01/23/2020 12:45:00,7.0244,6.5161,5.6208,10.1349,8.9479,6.28495,907.8,0,109.4
01/23/2020 12:46:00,7.0252,6.5161,5.6208,10.1321,8.9479,6.28495,907.8,0,109.4
01/23/2020 12:47:00,7.0252,6.5161,5.6208,10.1279,8.9479,6.28495,907.7,0,109.4
01/23/2020 12:48:00,7.0256,6.5161,5.6212,10.1279,8.9479,6.28495,907.9,0,109.4
01/23/2020 12:49:00,7.0264,6.5161,5.6208,10.1331,8.9479,6.28495,907.9,0,109.4
01/23/2020 12:50:00,7.0264,6.5161,5.6212,10.1268,8.9479,6.28495,907.9,0,109.4
01/23/2020 12:51:00,7.0264,6.5161,5.6208,10.1352,8.9479,6.28526,908,0,109.4
01/23/2020 12:52:00,7.0264,6.5161,5.6208,10.1349,8.9479,6.28526,907.9,0,109.4
01/23/2020 12:53:00,7.0264,6.5161,5.6212,10.1363,8.9479,6.28495,907.9,0,109.4
01/23/2020 12:54:00,7.0264,6.5161,5.6208,10.1335,8.9479,6.28566,908,0,109.4
01/23/2020 12:55:00,7.0264,6.5161,5.6208,10.1328,8.9479,6.28526,907.9,0,109.4
01/23/2020 12:56:00,7.0264,6.5157,5.6208,10.1342,8.9479,6.28566,907.9,0,109.4
01/23/2020 12:57:00,7.0264,6.5161,5.6212,10.1342,8.9479,6.28566,908,0,109.4
01/23/2020 12:58:00,7.0264,6.5161,5.6208,10.1359,8.9479,6.28566,908,0,109.4
01/23/2020 12:59:00,7.0264,6.5157,5.6212,10.1359,8.9479,6.28597,908,0,109.4
01/23/2020 13:00:00,7.0264,6.5161,5.6208,10.1331,8.9479,6.28566,908.1,0,109.4
01/23/2020 13:01:00,7.0264,6.5157,5.6212,10.1317,8.9479,6.28597,908,0,109.4
01/23/2020 13:02:00,7.0264,6.5161,5.6212,10.1328,8.9479,6.28597,908.1,0,109.4
01/23/2020 13:03:00,7.0264,6.5161,5.6212,10.1321,8.9479,6.28597,908,0,109.4
01/23/2020 13:04:00,7.0264,6.5161,5.6208,10.1296,8.9479,6.28597,908.1,0,109.4
01/23/2020 13:05:00,7.0264,6.5161,5.6212,10.1268,8.9479,6.28637,908,0,109.4
01/23/2020 13:06:00,7.0264,6.5161,5.6212,10.1286,8.9479,6.28637,908,0,109.4
01/23/2020 13:07:00,7.0264,6.5161,5.6212,10.1303,8.9479,6.28637,908,0,109.4
01/23/2020 13:08:00,7.0268,6.5161,5.6212,10.1275,8.9479,6.28597,908,0,109.4
01/23/2020 13:09:00,7.0264,6.5161,5.6208,10.1261,8.9479,6.28637,908,0,109.4
01/23/2020 13:10:00,7.0264,6.5161,5.6212,10.124,8.9479,6.28637,908,0,109.4
01/23/2020 13:11:00,7.0268,6.5161,5.6208,10.1216,8.9479,6.28597,908,0,109.4
01/23/2020 13:12:00,7.0268,6.5161,5.6208,10.1216,8.9479,6.28637,907.9,0,109.4
01/23/2020 13:13:00,7.0268,6.5157,5.6208,10.1205,8.9479,6.28637,907.9,0,109.4
01/23/2020 13:14:00,7.0272,6.5161,5.6208,10.1244,8.9479,6.28637,908,0,109.4
01/23/2020 13:15:00,7.0268,6.5161,5.6208,10.1247,8.9479,6.28667,908,0,109.4
01/23/2020 13:16:00,7.0272,6.5157,5.6208,10.1254,8.9479,6.28667,908,0,109.4
01/23/2020 13:17:00,7.0276,6.5157,5.6212,10.123,8.9479,6.28637,908,0,109.4
01/23/2020 13:18:00,7.028,6.5157,5.6208,10.1201,8.9479,6.28637,908,0,109.4
01/23/2020 13:19:00,7.0284,6.5161,5.6208,10.1198,8.9479,6.28637,908,0,109.4
01/23/2020 13:20:00,7.0288,6.5161,5.6208,10.1205,8.9479,6.28667,908,0,109.4
01/23/2020 13:21:00,7.0292,6.5157,5.6208,10.1184,8.9479,6.28667,908,0,109.4
01/23/2020 13:22:00,7.0292,6.5161,5.6208,10.1187,8.9479,6.28667,908,0,109.4
01/23/2020 13:23:00,7.0292,6.5161,5.6208,10.1184,8.9479,6.28667,908.1,0,109.4
01/23/2020 13:24:00,7.0296,6.5161,5.6208,10.1177,8.9479,6.28637,908,0,109.4
01/23/2020 13:25:00,7.0296,6.5161,5.6208,10.1149,8.9483,6.28667,908,0,109.4
01/23/2020 13:26:00,7.0296,6.5161,5.6212,10.1184,8.9479,6.28667,907.9,0,109.4
01/23/2020 13:27:00,7.0296,6.5161,5.6208,10.1159,8.9479,6.28667,908.1,0,109.4
01/23/2020 13:28:00,7.0296,6.5161,5.6212,10.1159,8.9479,6.28667,908.1,0,109.4
01/23/2020 13:29:00,7.0296,6.5157,5.6208,10.1107,8.9479,6.28667,908.1,0,109.4
01/23/2020 13:30:00,7.0296,6.5157,5.6208,10.1082,8.9479,6.28667,908.1,0,109.4
01/23/2020 13:31:00,7.0296,6.5157,5.6212,10.1159,8.9479,6.28667,908.2,0,109.4
01/23/2020 13:32:00,7.0296,6.5161,5.6208,10.1149,8.9479,6.28667,908.2,0,109.4
01/23/2020 13:33:00,7.0296,6.5161,5.6208,10.1124,8.9479,6.28667,908.2,0,109.4
01/23/2020 13:34:00,7.0296,6.5157,5.6212,10.1131,8.9479,6.28667,908.1,0,109.4
01/23/2020 13:35:00,7.0296,6.5161,5.6208,10.111,8.9479,6.28667,908.1,0,109.4
01/23/2020 13:36:00,7.0296,6.5161,5.6208,10.1131,8.9479,6.28667,908.1,0,109.4
01/23/2020 13:37:00,7.0296,6.5161,5.6208,10.1142,8.9479,6.28667,908.2,0,109.4
01/23/2020 13:38:00,7.0296,6.5161,5.6212,10.1124,8.9479,6.28667,908.2,0,109.4
01/23/2020 13:39:00,7.0296,6.5161,5.6212,10.1159,8.9479,6.28667,908.3,0,109.4
01/23/2020 13:40:00,7.0296,6.5161,5.6212,10.1068,8.9479,6.28667,908.3,0,109.4
01/23/2020 13:41:00,7.0296,6.5161,5.6212,10.1135,8.9479,6.28667,908.3,0,109.4
01/23/2020 13:42:00,7.0296,6.5161,5.6208,10.1135,8.9479,6.28667,908.3,0,109.4
01/23/2020 13:43:00,7.0296,6.5157,5.6212,10.1128,8.9479,6.28667,908.2,0,109.4
01/23/2020 13:44:00,7.0296,6.5161,5.6208,10.1152,8.9479,6.28667,908.3,0.2,109.6
01/23/2020 13:45:00,7.0296,6.5157,5.6212,10.1065,8.9479,6.28667,908.3,0,109.6
01/23/2020 13:46:00,7.0296,6.5157,5.6212,10.1191,8.9479,6.28667,908.3,0,109.6
01/23/2020 13:47:00,7.0296,6.5161,5.6212,10.1135,8.9479,6.28667,908.4,0,109.6
01/23/2020 13:48:00,7.0296,6.5161,5.6208,10.1131,8.9479,6.28667,908.4,0,109.6
01/23/2020 13:49:00,7.0296,6.5161,5.6208,10.103,8.9479,6.28667,908.4,0,109.6
01/23/2020 13:50:00,7.0296,6.5161,5.6208,10.1054,8.9479,6.28667,908.4,0,109.6
01/23/2020 13:51:00,7.03,6.5161,5.6208,10.1058,8.9479,6.28667,908.4,0,109.6
01/23/2020 13:52:00,7.03,6.5161,5.6212,10.1114,8.9479,6.28667,908.3,0,109.6
01/23/2020 13:53:00,7.03,6.5161,5.6212,10.1177,8.9479,6.28667,908.5,0,109.6
01/23/2020 13:54:00,7.0304,6.5161,5.6208,10.1138,8.9479,6.28667,908.6,0,109.6
01/23/2020 13:55:00,7.0304,6.5161,5.6208,10.1065,8.9479,6.28667,908.5,0,109.6
01/23/2020 13:56:00,7.0304,6.5161,5.6212,10.1082,8.9479,6.28667,908.5,0,109.6
01/23/2020 13:57:00,7.0308,6.5161,5.6208,10.1131,8.9479,6.28667,908.5,0,109.6
01/23/2020 13:58:00,7.0317,6.5161,5.6208,10.104,8.9479,6.28667,908.4,0,109.6
01/23/2020 13:59:00,7.0313,6.5161,5.6212,10.0963,8.9479,6.28667,908.5,0,109.6
01/23/2020 14:00:00,7.0317,6.5161,5.6208,10.1047,8.9479,6.28667,908.5,0,109.6
01/23/2020 14:01:00,7.0317,6.5157,5.6208,10.1072,8.9479,6.28667,908.5,0,109.6
01/23/2020 14:02:00,7.0321,6.5161,5.6208,10.1065,8.9479,6.28667,908.5,0,109.6
01/23/2020 14:03:00,7.0325,6.5157,5.6212,10.1019,8.9479,6.28667,908.7,0,109.6
01/23/2020 14:04:00,7.0325,6.5161,5.6208,10.1012,8.9479,6.28667,908.6,0,109.6
01/23/2020 14:05:00,7.0329,6.5157,5.6208,10.1002,8.9479,6.28667,908.6,0,109.6
01/23/2020 14:06:00,7.0325,6.5157,5.6208,10.1061,8.9479,6.28667,908.6,0,109.6
01/23/2020 14:07:00,7.0325,6.5157,5.6208,10.104,8.9479,6.28667,908.7,0,109.6
01/23/2020 14:08:00,7.0329,6.5157,5.6208,10.1033,8.9479,6.28667,908.7,0,109.6
01/23/2020 14:09:00,7.0329,6.5161,5.6208,10.0984,8.9479,6.28667,908.9,0,109.6
01/23/2020 14:10:00,7.0329,6.5161,5.6208,10.1012,8.9479,6.28667,908.7,0,109.6
01/23/2020 14:11:00,7.0329,6.5161,5.6208,10.1047,8.9479,6.28667,908.7,0,109.6
01/23/2020 14:12:00,7.0329,6.5161,5.6212,10.1061,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:13:00,7.0329,6.5161,5.6208,10.1009,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:14:00,7.0329,6.5161,5.6208,10.1023,8.9479,6.28667,908.7,0,109.6
01/23/2020 14:15:00,7.0329,6.5161,5.6208,10.103,8.9479,6.28667,908.7,0,109.6
01/23/2020 14:16:00,7.0329,6.5161,5.6208,10.0998,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:17:00,7.0329,6.5157,5.6208,10.1009,8.9479,6.28667,908.7,0,109.6
01/23/2020 14:18:00,7.0329,6.5157,5.6208,10.1002,8.9479,6.28667,908.7,0,109.6
01/23/2020 14:19:00,7.0329,6.5157,5.6208,10.1054,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:20:00,7.0329,6.5157,5.6208,10.0942,8.9479,6.28667,908.7,0,109.6
01/23/2020 14:21:00,7.0329,6.5161,5.6208,10.1016,8.9479,6.28667,908.9,0,109.6
01/23/2020 14:22:00,7.0329,6.5161,5.6208,10.1023,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:23:00,7.0329,6.5157,5.6208,10.103,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:24:00,7.0329,6.5161,5.6208,10.0963,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:25:00,7.0329,6.5157,5.6208,10.0984,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:26:00,7.0329,6.5161,5.6208,10.097,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:27:00,7.0325,6.5157,5.6208,10.1089,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:28:00,7.0329,6.5157,5.6208,10.1156,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:29:00,7.0329,6.5161,5.6208,10.1124,8.9483,6.28667,908.8,0,109.6
01/23/2020 14:30:00,7.0329,6.5161,5.6208,10.117,8.9479,6.28667,908.9,0,109.6
01/23/2020 14:31:00,7.0329,6.5157,5.6208,10.117,8.9479,6.28667,908.9,0,109.6
01/23/2020 14:32:00,7.0329,6.5161,5.6208,10.123,8.9479,6.28667,908.8,0,109.6
01/23/2020 14:33:00,7.0329,6.5161,5.6208,10.1142,8.9479,6.28667,908.9,0,109.6
01/23/2020 14:34:00,7.0329,6.5157,5.6208,10.1212,8.9479,6.28667,908.9,0,109.6
01/23/2020 14:35:00,7.0329,6.5161,5.6212,10.1198,8.9479,6.28667,909,0,109.6
01/23/2020 14:36:00,7.0329,6.5161,5.6208,10.124,8.9479,6.28667,909,0,109.6
01/23/2020 14:37:00,7.0325,6.5157,5.6208,10.124,8.9479,6.28667,908.9,0,109.6
01/23/2020 14:38:00,7.0329,6.5161,5.6208,10.1303,8.9479,6.28667,909,0,109.6
01/23/2020 14:39:00,7.0329,6.5157,5.6208,10.1275,8.9479,6.28667,908.9,0,109.6
01/23/2020 14:40:00,7.0329,6.5157,5.6208,10.1265,8.9479,6.28667,909,0,109.6
01/23/2020 14:41:00,7.0329,6.5157,5.6208,10.13,8.9479,6.28667,909,0,109.6
01/23/2020 14:42:00,7.0329,6.5161,5.6208,10.1272,8.9479,6.28667,909.1,0,109.6
01/23/2020 14:43:00,7.0329,6.5157,5.6208,10.1226,8.9483,6.28667,909,0,109.6
01/23/2020 14:44:00,7.0329,6.5157,5.6208,10.1244,8.9483,6.28667,909.1,0,109.6
01/23/2020 14:45:00,7.0329,6.5157,5.6212,10.1265,8.9479,6.28667,909,0,109.6
01/23/2020 14:46:00,7.0329,6.5161,5.6208,10.1321,8.9479,6.28667,909.1,0,109.6
01/23/2020 14:47:00,7.0333,6.5161,5.6208,10.1272,8.9479,6.28667,909,0,109.6
01/23/2020 14:48:00,7.0333,6.5157,5.6212,10.1282,8.9483,6.28667,909.1,0,109.6
01/23/2020 14:49:00,7.0337,6.5157,5.6208,10.1233,8.9479,6.28667,909.1,0,109.6
01/23/2020 14:50:00,7.0333,6.5157,5.6208,10.1205,8.9479,6.28667,909.1,0,109.6
01/23/2020 14:51:00,7.0337,6.5161,5.6208,10.1212,8.9479,6.28667,909.1,0,109.6
01/23/2020 14:52:00,7.0333,6.5161,5.6208,10.1212,8.9479,6.28667,909.2,0,109.6
01/23/2020 14:53:00,7.0341,6.5161,5.6208,10.1209,8.9483,6.28667,909.2,0,109.6
01/23/2020 14:54:00,7.0341,6.5157,5.6208,10.118,8.9479,6.28667,909.2,0,109.6
01/23/2020 14:55:00,7.0341,6.5157,5.6208,10.1159,8.9479,6.28667,909.2,0,109.6
01/23/2020 14:56:00,7.0345,6.5157,5.6208,10.123,8.9483,6.28667,909.1,0,109.6
01/23/2020 14:57:00,7.0349,6.5161,5.6208,10.1209,8.9479,6.28667,909.3,0,109.6
01/23/2020 14:58:00,7.0345,6.5157,5.6208,10.1194,8.9479,6.28667,909.3,0,109.6
01/23/2020 14:59:00,7.0349,6.5157,5.6208,10.1237,8.9479,6.28667,909.3,0,109.6
01/23/2020 15:00:00,7.0349,6.5157,5.6208,10.1198,8.9479,6.28667,909.4,0,109.6
01/23/2020 15:01:00,7.0353,6.5161,5.6208,10.1187,8.9479,6.28667,909.3,0,109.6
01/23/2020 15:02:00,7.0353,6.5157,5.6208,10.1198,8.9479,6.28667,909.2,0,109.6
01/23/2020 15:03:00,7.0353,6.5161,5.6208,10.117,8.9479,6.28667,909.4,0,109.6
01/23/2020 15:04:00,7.0357,6.5161,5.6208,10.1138,8.9479,6.28667,909.3,0,109.6
01/23/2020 15:05:00,7.0353,6.5157,5.6212,10.1159,8.9479,6.28667,909.4,0,109.6
01/23/2020 15:06:00,7.0357,6.5157,5.6212,10.1163,8.9479,6.28667,909.4,0,109.6
01/23/2020 15:07:00,7.0357,6.5157,5.6208,10.1149,8.9479,6.28667,909.4,0,109.6
01/23/2020 15:08:00,7.0357,6.5161,5.6208,10.1138,8.9483,6.28667,909.3,0,109.6
01/23/2020 15:09:00,7.0357,6.5157,5.6208,10.1142,8.9479,6.28667,909.3,0,109.6
01/23/2020 15:10:00,7.0357,6.5157,5.6208,10.1138,8.9479,6.28667,909.3,0,109.6
01/23/2020 15:11:00,7.0357,6.5161,5.6212,10.1156,8.9479,6.28667,909.4,0,109.6
01/23/2020 15:12:00,7.0357,6.5157,5.6208,10.1079,8.9483,6.28667,909.5,0,109.6
01/23/2020 15:13:00,7.0357,6.5157,5.6208,10.11,8.9479,6.28667,909.5,0,109.6
01/23/2020 15:14:00,7.0357,6.5157,5.6208,10.1103,8.9479,6.28667,909.5,0,109.6
01/23/2020 15:15:00,7.0357,6.5161,5.6208,10.1096,8.9479,6.28667,909.4,0,109.6
01/23/2020 15:16:00,7.0357,6.5157,5.6208,10.1152,8.9479,6.28667,909.5,0,109.6
01/23/2020 15:17:00,7.0357,6.5157,5.6208,10.1096,8.9479,6.28667,909.5,0,109.6
01/23/2020 15:18:00,7.0357,6.5161,5.6208,10.1072,8.9479,6.28667,909.4,0,109.6
01/23/2020 15:19:00,7.0357,6.5157,5.6208,10.1086,8.9479,6.28667,909.5,0,109.6
01/23/2020 15:20:00,7.0357,6.5161,5.6208,10.1093,8.9479,6.28667,909.5,0,109.6
01/23/2020 15:21:00,7.0357,6.5161,5.6208,10.1079,8.9483,6.28667,909.5,0,109.6
01/23/2020 15:22:00,7.0357,6.5161,5.6208,10.1093,8.9479,6.28667,909.6,0,109.6
01/23/2020 15:23:00,7.0357,6.5157,5.6208,10.1065,8.9483,6.28667,909.6,0,109.6
01/23/2020 15:24:00,7.0357,6.5157,5.6208,10.1107,8.9483,6.28667,909.5,0,109.6
01/23/2020 15:25:00,7.0357,6.5157,5.6208,10.1142,8.9483,6.28667,909.5,0,109.6
01/23/2020 15:26:00,7.0357,6.5161,5.6208,10.1152,8.9483,6.28667,909.5,0,109.6
01/23/2020 15:27:00,7.0357,6.5157,5.6208,10.1065,8.9479,6.28667,909.4,0,109.6
01/23/2020 15:28:00,7.0357,6.5157,5.6208,10.1065,8.9483,6.28667,909.6,0,109.6
01/23/2020 15:29:00,7.0357,6.5161,5.6208,10.1086,8.9479,6.28667,909.5,0,109.6
01/23/2020 15:30:00,7.0357,6.5157,5.6208,10.1072,8.9479,6.28667,909.6,0,109.6
01/23/2020 15:31:00,7.0357,6.5157,5.6208,10.1051,8.9479,6.28698,909.6,0,109.6
01/23/2020 15:32:00,7.0357,6.5157,5.6208,10.1058,8.9483,6.28667,909.6,0,109.6
01/23/2020 15:33:00,7.0357,6.5157,5.6208,10.1061,8.9483,6.28667,909.6,0,109.6
01/23/2020 15:34:00,7.0357,6.5157,5.6208,10.1114,8.9483,6.28667,909.8,0,109.6
01/23/2020 15:35:00,7.0357,6.5157,5.6208,10.1107,8.9479,6.28667,909.7,0,109.6
01/23/2020 15:36:00,7.0357,6.5157,5.6208,10.1058,8.9483,6.28698,909.7,0,109.6
01/23/2020 15:37:00,7.0357,6.5157,5.6208,10.1054,8.9479,6.28667,909.7,0,109.6
01/23/2020 15:38:00,7.0357,6.5157,5.6208,10.1086,8.9483,6.28698,909.8,0,109.6
01/23/2020 15:39:00,7.0357,6.5157,5.6208,10.1075,8.9479,6.28667,909.7,0,109.6
01/23/2020 15:40:00,7.0357,6.5157,5.6208,10.1082,8.9479,6.28667,909.8,0,109.6
01/23/2020 15:41:00,7.0357,6.5157,5.6208,10.1121,8.9483,6.28667,909.7,0,109.6
01/23/2020 15:42:00,7.0357,6.5161,5.6208,10.1124,8.9483,6.28698,909.7,0,109.6
01/23/2020 15:43:00,7.0357,6.5157,5.6208,10.1103,8.9483,6.28698,909.8,0,109.6
01/23/2020 15:44:00,7.0357,6.5157,5.6208,10.1128,8.9483,6.28698,909.7,0,109.6
01/23/2020 15:45:00,7.0357,6.5157,5.6208,10.111,8.9483,6.28698,909.9,0,109.6
01/23/2020 15:46:00,7.0357,6.5157,5.6208,10.1107,8.9483,6.28698,909.8,0,109.6
01/23/2020 15:47:00,7.0357,6.5157,5.6208,10.1152,8.9483,6.28738,909.8,0,109.6
01/23/2020 15:48:00,7.0357,6.5157,5.6208,10.1159,8.9483,6.28698,909.8,0,109.6
01/23/2020 15:49:00,7.0357,6.5157,5.6208,10.1145,8.9483,6.28698,909.9,0,109.6
01/23/2020 15:50:00,7.0357,6.5157,5.6208,10.1149,8.9483,6.28738,909.9,0,109.6
01/23/2020 15:51:00,7.0357,6.5157,5.6208,10.1131,8.9483,6.28698,910,0,109.6
01/23/2020 15:52:00,7.0357,6.5161,5.6208,10.1191,8.9483,6.28698,910,0,109.6
01/23/2020 15:53:00,7.0357,6.5157,5.6208,10.1187,8.9483,6.28698,910,0,109.6
01/23/2020 15:54:00,7.0357,6.5157,5.6208,10.1072,8.9483,6.28698,910.1,0,109.6
01/23/2020 15:55:00,7.0357,6.5157,5.6208,10.1072,8.9483,6.28667,910.2,0,109.6
01/23/2020 15:56:00,7.0357,6.5157,5.6208,10.1051,8.9483,6.28698,910.2,0,109.6
01/23/2020 15:57:00,7.0357,6.5157,5.6208,10.1058,8.9483,6.28738,910.2,0,109.6
01/23/2020 15:58:00,7.0357,6.5157,5.6208,10.1058,8.9483,6.28698,910.2,0,109.6
01/23/2020 15:59:00,7.0357,6.5161,5.6208,10.1061,8.9483,6.28738,910.2,0,109.6
01/23/2020 16:00:00,7.0357,6.5157,5.6208,10.1065,8.9483,6.28738,910.1,0,109.6
01/23/2020 16:01:00,7.0357,6.5157,5.6208,10.1072,8.9483,6.28738,910.2,0,109.6
01/23/2020 16:02:00,7.0357,6.5161,5.6208,10.1051,8.9483,6.28698,910.1,0,109.6
01/23/2020 16:03:00,7.0357,6.5157,5.6208,10.1009,8.9483,6.28738,910.2,0,109.6
01/23/2020 16:04:00,7.0357,6.5157,5.6208,10.1033,8.9483,6.28769,910.1,0,109.6
01/23/2020 16:05:00,7.0357,6.5157,5.6208,10.1009,8.9483,6.28738,910.1,0,109.6
01/23/2020 16:06:00,7.0357,6.5161,5.6208,10.0945,8.9483,6.28769,910.1,0,109.6
01/23/2020 16:07:00,7.0357,6.5157,5.6208,10.1016,8.9483,6.28769,910.1,0,109.6
01/23/2020 16:08:00,7.0357,6.5157,5.6208,10.0974,8.9483,6.28738,910.1,0,109.6
01/23/2020 16:09:00,7.0361,6.5157,5.6208,10.0945,8.9483,6.28769,910.2,0,109.6
01/23/2020 16:10:00,7.0361,6.5161,5.6208,10.0966,8.9483,6.28809,910.2,0,109.6
01/23/2020 16:11:00,7.0361,6.5157,5.6208,10.0998,8.9483,6.28738,910.2,0,109.6
01/23/2020 16:12:00,7.0361,6.5157,5.6208,10.1016,8.9483,6.28769,910.1,0,109.6
01/23/2020 16:13:00,7.0361,6.5157,5.6208,10.1012,8.9483,6.28769,910.2,0,109.6
01/23/2020 16:14:00,7.0361,6.5157,5.6208,10.0963,8.9483,6.28809,910.2,0,109.6
01/23/2020 16:15:00,7.0365,6.5157,5.6208,10.0952,8.9483,6.28769,910.2,0,109.6
01/23/2020 16:16:00,7.0365,6.5157,5.6208,10.0956,8.9483,6.28769,910.2,0,109.6
01/23/2020 16:17:00,7.0369,6.5157,5.6208,10.0956,8.9479,6.28769,910.2,0,109.6
01/23/2020 16:18:00,7.0365,6.5157,5.6208,10.0956,8.9483,6.28769,910.2,0,109.6
01/23/2020 16:19:00,7.0365,6.5157,5.6208,10.0952,8.9483,6.28769,910.2,0,109.6
01/23/2020 16:20:00,7.0369,6.5157,5.6208,10.0938,8.9483,6.28769,910.2,0,109.6
01/23/2020 16:21:00,7.0373,6.5157,5.6208,10.0942,8.9483,6.28769,910.2,0,109.6
01/23/2020 16:22:00,7.0373,6.5157,5.6208,10.0917,8.9483,6.28809,910.2,0,109.6
01/23/2020 16:23:00,7.0373,6.5157,5.6208,10.097,8.9483,6.28809,910.3,0,109.6
01/23/2020 16:24:00,7.0377,6.5157,5.6208,10.0991,8.9483,6.28769,910.3,0,109.6
01/23/2020 16:25:00,7.0377,6.5157,5.6208,10.0942,8.9483,6.28809,910.2,0,109.6
01/23/2020 16:26:00,7.0377,6.5157,5.6208,10.0959,8.9483,6.28809,910.4,0,109.6
01/23/2020 16:27:00,7.0377,6.5157,5.6208,10.0945,8.9483,6.28809,910.2,0,109.6
01/23/2020 16:28:00,7.0381,6.5157,5.6208,10.0917,8.9483,6.28839,910.4,0,109.6
01/23/2020 16:29:00,7.0381,6.5157,5.6208,10.0931,8.9483,6.28809,910.4,0,109.6
01/23/2020 16:30:00,7.0381,6.5157,5.6208,10.0896,8.9483,6.28809,910.4,0,109.6
01/23/2020 16:31:00,7.0381,6.5157,5.6208,10.0956,8.9483,6.28839,910.4,0,109.6
01/23/2020 16:32:00,7.0381,6.5157,5.6208,10.084,8.9483,6.28839,910.4,0,109.6
01/23/2020 16:33:00,7.0381,6.5157,5.6208,10.0952,8.9483,6.28839,910.4,0,109.6
01/23/2020 16:34:00,7.0385,6.5157,5.6208,10.0945,8.9483,6.28839,910.3,0,109.6
01/23/2020 16:35:00,7.0385,6.5157,5.6205,10.0988,8.9483,6.28809,910.4,0,109.6
01/23/2020 16:36:00,7.0385,6.5157,5.6208,10.1002,8.9483,6.28809,910.4,0,109.6
01/23/2020 16:37:00,7.0385,6.5157,5.6208,10.11,8.9483,6.28839,910.3,0,109.6
01/23/2020 16:38:00,7.0385,6.5157,5.6208,10.1135,8.9483,6.2887,910.4,0,109.6
01/23/2020 16:39:00,7.0385,6.5157,5.6208,10.1044,8.9483,6.2887,910.4,0,109.6
01/23/2020 16:40:00,7.0385,6.5157,5.6208,10.1103,8.9483,6.28839,910.4,0,109.6
01/23/2020 16:41:00,7.0385,6.5157,5.6208,10.1068,8.9483,6.2887,910.4,0,109.6
01/23/2020 16:42:00,7.0385,6.5157,5.6208,10.1012,8.9483,6.28839,910.4,0,109.6
01/23/2020 16:43:00,7.0385,6.5157,5.6208,10.0995,8.9483,6.2887,910.4,0,109.6
01/23/2020 16:44:00,7.0385,6.5157,5.6208,10.1019,8.9483,6.2887,910.4,0,109.6
01/23/2020 16:45:00,7.0385,6.5157,5.6208,10.111,8.9483,6.2887,910.5,0,109.6
01/23/2020 16:46:00,7.0385,6.5157,5.6208,10.11,8.9483,6.2891,910.4,0,109.6
01/23/2020 16:47:00,7.0385,6.5157,5.6208,10.1152,8.9483,6.2887,910.3,0,109.6
01/23/2020 16:48:00,7.0385,6.5157,5.6208,10.1086,8.9483,6.2887,910.4,0,109.6
01/23/2020 16:49:00,7.0385,6.5157,5.6208,10.117,8.9483,6.2887,910.4,0,109.6
01/23/2020 16:50:00,7.0385,6.5157,5.6208,10.1128,8.9483,6.2891,910.3,0,109.6
01/23/2020 16:51:00,7.0385,6.5157,5.6208,10.1117,8.9483,6.2887,910.4,0,109.6
01/23/2020 16:52:00,7.0385,6.5157,5.6208,10.1131,8.9483,6.2887,910.4,0,109.6
01/23/2020 16:53:00,7.0385,6.5157,5.6208,10.1156,8.9483,6.2887,910.4,0,109.6
01/23/2020 16:54:00,7.0385,6.5157,5.6208,10.1145,8.9483,6.28839,910.3,0,109.6
01/23/2020 16:55:00,7.0385,6.5157,5.6208,10.1166,8.9483,6.2891,910.3,0,109.6
01/23/2020 16:56:00,7.0385,6.5157,5.6208,10.1198,8.9483,6.2887,910.4,0,109.6
01/23/2020 16:57:00,7.0385,6.5157,5.6208,10.1163,8.9483,6.2891,910.5,0,109.6
01/23/2020 16:58:00,7.0385,6.5157,5.6208,10.1166,8.9483,6.2887,910.5,0,109.6
01/23/2020 16:59:00,7.0385,6.5157,5.6208,10.1201,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:00:00,7.0385,6.5157,5.6208,10.1107,8.9483,6.2891,910.5,0,109.6
01/23/2020 17:01:00,7.0385,6.5157,5.6208,10.1068,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:02:00,7.0389,6.5157,5.6208,10.111,8.9483,6.2887,910.6,0,109.6
01/23/2020 17:03:00,7.0385,6.5157,5.6208,10.1107,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:04:00,7.0385,6.5157,5.6208,10.1103,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:05:00,7.0385,6.5157,5.6208,10.1044,8.9483,6.2891,910.7,0,109.6
01/23/2020 17:06:00,7.0385,6.5157,5.6205,10.1117,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:07:00,7.0385,6.5161,5.6208,10.1121,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:08:00,7.0389,6.5157,5.6208,10.1079,8.9483,6.2891,910.7,0,109.6
01/23/2020 17:09:00,7.0385,6.5157,5.6208,10.1051,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:10:00,7.0385,6.5157,5.6208,10.104,8.9483,6.2891,910.7,0,109.6
01/23/2020 17:11:00,7.0385,6.5157,5.6208,10.1068,8.9483,6.2891,910.7,0,109.6
01/23/2020 17:12:00,7.0385,6.5157,5.6208,10.1075,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:13:00,7.0385,6.5161,5.6208,10.1096,8.9483,6.2891,910.7,0,109.6
01/23/2020 17:14:00,7.0385,6.5157,5.6208,10.1096,8.9483,6.2891,910.7,0,109.6
01/23/2020 17:15:00,7.0385,6.5157,5.6205,10.1037,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:16:00,7.0389,6.5157,5.6208,10.1086,8.9479,6.2891,910.6,0,109.6
01/23/2020 17:17:00,7.0385,6.5157,5.6208,10.1065,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:18:00,7.0385,6.5157,5.6208,10.111,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:19:00,7.0389,6.5157,5.6208,10.1075,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:20:00,7.0385,6.5161,5.6208,10.1061,8.9483,6.28941,910.7,0,109.6
01/23/2020 17:21:00,7.0385,6.5157,5.6208,10.1065,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:22:00,7.0389,6.5157,5.6208,10.1075,8.9483,6.2891,910.7,0,109.6
01/23/2020 17:23:00,7.0389,6.5157,5.6208,10.1051,8.9483,6.2891,910.6,0,109.6
01/23/2020 17:24:00,7.0385,6.5157,5.6208,10.1044,8.9483,6.2891,910.7,0,109.6
01/23/2020 17:25:00,7.0385,6.5157,5.6208,10.1068,8.9483,6.28941,910.7,0,109.6
01/23/2020 17:26:00,7.0389,6.5157,5.6208,10.1047,8.9483,6.2891,910.7,0,109.6
01/23/2020 17:27:00,7.0389,6.5157,5.6208,10.1054,8.9483,6.2891,910.8,0,109.6
01/23/2020 17:28:00,7.0389,6.5157,5.6205,10.1047,8.9483,6.2891,910.9,0,109.6
01/23/2020 17:29:00,7.0389,6.5157,5.6208,10.1068,8.9483,6.2891,910.8,0,109.6
01/23/2020 17:30:00,7.0389,6.5157,5.6208,10.1054,8.9483,6.2891,910.8,0,109.6
01/23/2020 17:31:00,7.0385,6.5157,5.6208,10.1079,8.9483,6.2891,910.7,0,109.6
01/23/2020 17:32:00,7.0389,6.5157,5.6208,10.1082,8.9483,6.28941,910.7,0,109.6
01/23/2020 17:33:00,7.0389,6.5157,5.6208,10.1082,8.9483,6.2891,910.8,0,109.6
01/23/2020 17:34:00,7.0389,6.5157,5.6208,10.1093,8.9483,6.28941,910.8,0,109.6
01/23/2020 17:35:00,7.0389,6.5157,5.6208,10.1086,8.9483,6.2891,910.8,0,109.6
01/23/2020 17:36:00,7.0389,6.5157,5.6208,10.1121,8.9483,6.28941,910.8,0,109.6
01/23/2020 17:37:00,7.0389,6.5157,5.6208,10.1089,8.9483,6.2891,910.8,0,109.6
01/23/2020 17:38:00,7.0389,6.5157,5.6208,10.1114,8.9483,6.2891,910.8,0,109.6
01/23/2020 17:39:00,7.0389,6.5157,5.6208,10.1107,8.9483,6.28941,910.9,0,109.6
01/23/2020 17:40:00,7.0389,6.5157,5.6205,10.1103,8.9483,6.28941,910.9,0,109.6
01/23/2020 17:41:00,7.0389,6.5157,5.6208,10.1079,8.9483,6.28941,910.9,0,109.6
01/23/2020 17:42:00,7.0389,6.5157,5.6208,10.1037,8.9483,6.28941,910.9,0,109.6
01/23/2020 17:43:00,7.0389,6.5157,5.6208,10.1054,8.9483,6.28941,910.9,0,109.6
01/23/2020 17:44:00,7.0389,6.5157,5.6208,10.1002,8.9483,6.28941,910.8,0,109.6
01/23/2020 17:45:00,7.0389,6.5157,5.6208,10.1089,8.9483,6.28941,910.9,0,109.6
01/23/2020 17:46:00,7.0393,6.5154,5.6208,10.1065,8.9483,6.28941,910.9,0,109.6
01/23/2020 17:47:00,7.0389,6.5157,5.6208,10.1044,8.9483,6.28941,910.9,0,109.6
01/23/2020 17:48:00,7.0389,6.5154,5.6208,10.1061,8.9483,6.28941,910.9,0,109.6
01/23/2020 17:49:00,7.0393,6.5157,5.6208,10.1005,8.9483,6.28941,910.8,0,109.6
01/23/2020 17:50:00,7.0393,6.5157,5.6208,10.1016,8.9483,6.28941,910.9,0,109.6
01/23/2020 17:51:00,7.0393,6.5157,5.6205,10.1072,8.9483,6.28941,911,0,109.6
01/23/2020 17:52:00,7.0393,6.5157,5.6208,10.1103,8.9483,6.2891,911.1,0,109.6
01/23/2020 17:53:00,7.0393,6.5157,5.6208,10.1054,8.9483,6.2891,910.9,0,109.6
01/23/2020 17:54:00,7.0393,6.5157,5.6208,10.11,8.9483,6.2891,911,0,109.6
01/23/2020 17:55:00,7.0397,6.5157,5.6208,10.1135,8.9483,6.28941,911,0,109.6
01/23/2020 17:56:00,7.0397,6.5157,5.6208,10.103,8.9483,6.2891,911,0,109.6
01/23/2020 17:57:00,7.0393,6.5157,5.6208,10.1086,8.9483,6.2891,911,0,109.6
01/23/2020 17:58:00,7.0397,6.5157,5.6208,10.1107,8.9483,6.28941,911,0,109.6
01/23/2020 17:59:00,7.0397,6.5157,5.6208,10.1131,8.9483,6.28941,910.9,0,109.6
01/23/2020 18:00:00,7.0402,6.5154,5.6208,10.1079,8.9483,6.28941,911,0,109.6
01/23/2020 18:01:00,7.0397,6.5157,5.6208,10.0995,8.9483,6.28941,911,0,109.6
01/23/2020 18:02:00,7.0397,6.5157,5.6208,10.1061,8.9483,6.28941,911,0,109.6
01/23/2020 18:03:00,7.0402,6.5157,5.6208,10.1103,8.9483,6.28941,911,0,109.6
01/23/2020 18:04:00,7.0406,6.5157,5.6208,10.1044,8.9483,6.28941,911.1,0,109.6
01/23/2020 18:05:00,7.0406,6.5157,5.6208,10.1075,8.9483,6.28941,911,0,109.6
01/23/2020 18:06:00,7.041,6.5157,5.6208,10.104,8.9483,6.28941,911.1,0,109.6
01/23/2020 18:07:00,7.041,6.5157,5.6208,10.1009,8.9483,6.28941,911,0,109.6
01/23/2020 18:08:00,7.041,6.5157,5.6208,10.0984,8.9483,6.28941,911.1,0,109.6
01/23/2020 18:09:00,7.041,6.5157,5.6208,10.1086,8.9483,6.2891,910.9,0,109.6
01/23/2020 18:10:00,7.041,6.5157,5.6208,10.1061,8.9483,6.28941,911.1,0,109.6
01/23/2020 18:11:00,7.041,6.5157,5.6208,10.1019,8.9483,6.28941,911.1,0,109.6
01/23/2020 18:12:00,7.041,6.5157,5.6208,10.0949,8.9483,6.28941,911.2,0,109.6
01/23/2020 18:13:00,7.041,6.5154,5.6208,10.1054,8.9483,6.28941,911.2,0,109.6
01/23/2020 18:14:00,7.0414,6.5157,5.6208,10.1023,8.9483,6.2891,911.3,0,109.6
01/23/2020 18:15:00,7.0414,6.5157,5.6208,10.0998,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:16:00,7.0418,6.5157,5.6208,10.0974,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:17:00,7.0414,6.5157,5.6208,10.0995,8.9483,6.28941,911.4,0,109.6
01/23/2020 18:18:00,7.0418,6.5157,5.6208,10.0886,8.9483,6.2891,911.4,0,109.6
01/23/2020 18:19:00,7.0418,6.5157,5.6208,10.0924,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:20:00,7.0418,6.5157,5.6208,10.0928,8.9483,6.28941,911.2,0,109.6
01/23/2020 18:21:00,7.0418,6.5157,5.6208,10.0963,8.9483,6.28941,911.4,0,109.6
01/23/2020 18:22:00,7.0418,6.5157,5.6208,10.0952,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:23:00,7.0418,6.5157,5.6208,10.0935,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:24:00,7.0414,6.5154,5.6208,10.0886,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:25:00,7.0418,6.5157,5.6208,10.0907,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:26:00,7.0418,6.5157,5.6208,10.0942,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:27:00,7.0418,6.5157,5.6208,10.0938,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:28:00,7.0418,6.5157,5.6208,10.0963,8.9483,6.2891,911.2,0,109.6
01/23/2020 18:29:00,7.0418,6.5157,5.6208,10.0935,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:30:00,7.0418,6.5157,5.6208,10.0956,8.9483,6.2891,911.3,0,109.6
01/23/2020 18:31:00,7.0422,6.5157,5.6208,10.0903,8.9483,6.2891,911.3,0,109.6
01/23/2020 18:32:00,7.0418,6.5157,5.6208,10.091,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:33:00,7.0422,6.5157,5.6208,10.0924,8.9483,6.2891,911.2,0,109.6
01/23/2020 18:34:00,7.0418,6.5157,5.6208,10.0931,8.9483,6.28941,911.4,0,109.6
01/23/2020 18:35:00,7.0418,6.5157,5.6208,10.0935,8.9483,6.28941,911.4,0,109.6
01/23/2020 18:36:00,7.0418,6.5157,5.6208,10.0952,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:37:00,7.0418,6.5157,5.6208,10.0928,8.9483,6.2891,911.4,0,109.6
01/23/2020 18:38:00,7.0418,6.5157,5.6208,10.0928,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:39:00,7.0422,6.5157,5.6208,10.0952,8.9483,6.2891,911.4,0,109.6
01/23/2020 18:40:00,7.0418,6.5157,5.6208,10.0882,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:41:00,7.0418,6.5157,5.6208,10.0917,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:42:00,7.0418,6.5157,5.6208,10.0875,8.9483,6.28941,911.4,0,109.6
01/23/2020 18:43:00,7.0418,6.5157,5.6208,10.0879,8.9483,6.28941,911.4,0,109.6
01/23/2020 18:44:00,7.0418,6.5157,5.6208,10.0914,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:45:00,7.0418,6.5157,5.6208,10.0879,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:46:00,7.0418,6.5157,5.6208,10.0879,8.9483,6.28941,911.4,0,109.6
01/23/2020 18:47:00,7.0418,6.5161,5.6208,10.0889,8.9483,6.2891,911.3,0,109.6
01/23/2020 18:48:00,7.0418,6.5157,5.6208,10.0889,8.9483,6.2891,911.3,0,109.6
01/23/2020 18:49:00,7.0422,6.5157,5.6208,10.09,8.9483,6.2891,911.3,0,109.6
01/23/2020 18:50:00,7.0418,6.5157,5.6208,10.0882,8.9483,6.28941,911.3,0,109.6
01/23/2020 18:51:00,7.0418,6.5157,5.6208,10.0886,8.9483,6.28941,911.4,0,109.6
01/23/2020 18:52:00,7.0422,6.5157,5.6208,10.0938,8.9483,6.28941,911.4,0,109.6
01/23/2020 18:53:00,7.0418,6.5157,5.6208,10.091,8.9483,6.28941,911.4,0,109.6
01/23/2020 18:54:00,7.0418,6.5157,5.6208,10.0917,8.9483,6.2891,911.4,0,109.6
01/23/2020 18:55:00,7.0418,6.5157,5.6208,10.0854,8.9483,6.2891,911.4,0,109.6
01/23/2020 18:56:00,7.0418,6.5157,5.6208,10.0896,8.9483,6.2891,911.5,0,109.6
01/23/2020 18:57:00,7.0418,6.5157,5.6208,10.0889,8.9483,6.28941,911.5,0,109.6
01/23/2020 18:58:00,7.0418,6.5157,5.6208,10.091,8.9483,6.28941,911.5,0,109.6
01/23/2020 18:59:00,7.0418,6.5157,5.6208,10.0903,8.9483,6.2891,911.6,0,109.6
01/23/2020 19:00:00,7.0418,6.5157,5.6208,10.0847,8.9483,6.28941,911.6,0,109.6
01/23/2020 19:01:00,7.0418,6.5157,5.6208,10.0868,8.9483,6.2891,911.6,0,109.6
01/23/2020 19:02:00,7.0418,6.5157,5.6208,10.0798,8.9483,6.28941,911.6,0,109.6
01/23/2020 19:03:00,7.0418,6.5157,5.6208,10.0802,8.9483,6.2891,911.6,0,109.6
01/23/2020 19:04:00,7.0418,6.5157,5.6208,10.0819,8.9483,6.28941,911.5,0,109.6
01/23/2020 19:05:00,7.0418,6.5157,5.6208,10.0777,8.9483,6.2891,911.5,0,109.6
01/23/2020 19:06:00,7.0418,6.5157,5.6208,10.0893,8.9483,6.2891,911.6,0,109.6
01/23/2020 19:07:00,7.0418,6.5157,5.6208,10.0823,8.9483,6.28941,911.5,0,109.6
01/23/2020 19:08:00,7.0418,6.5157,5.6208,10.0795,8.9483,6.28941,911.6,0,109.6
01/23/2020 19:09:00,7.0418,6.5157,5.6208,10.0767,8.9483,6.28941,911.7,0,109.6
01/23/2020 19:10:00,7.0418,6.5157,5.6208,10.083,8.9483,6.28941,911.7,0,109.6
01/23/2020 19:11:00,7.0418,6.5157,5.6208,10.0861,8.9483,6.2891,911.7,0,109.6
01/23/2020 19:12:00,7.0418,6.5157,5.6208,10.0858,8.9483,6.28941,911.7,0,109.6
01/23/2020 19:13:00,7.0418,6.5157,5.6208,10.0837,8.9483,6.2891,911.6,0,109.6
01/23/2020 19:14:00,7.0418,6.5157,5.6208,10.0851,8.9483,6.2891,911.6,0,109.6
01/23/2020 19:15:00,7.0418,6.5157,5.6208,10.0924,8.9483,6.2891,911.8,0,109.6
01/23/2020 19:16:00,7.0418,6.5157,5.6208,10.0847,8.9483,6.2891,911.8,0,109.6
01/23/2020 19:17:00,7.0418,6.5157,5.6208,10.0819,8.9483,6.2891,911.8,0,109.6
01/23/2020 19:18:00,7.0418,6.5157,5.6208,10.0896,8.9483,6.2891,911.8,0,109.6
01/23/2020 19:19:00,7.0418,6.5157,5.6208,10.0917,8.9483,6.2891,911.9,0,109.6
01/23/2020 19:20:00,7.0418,6.5157,5.6208,10.0921,8.9483,6.2891,911.8,0,109.6
01/23/2020 19:21:00,7.0418,6.5157,5.6208,10.0882,8.9483,6.2891,911.8,0,109.6
01/23/2020 19:22:00,7.0418,6.5157,5.6208,10.0879,8.9483,6.2891,911.9,0,109.6
01/23/2020 19:23:00,7.0418,6.5157,5.6208,10.0851,8.9483,6.2891,912,0,109.6
01/23/2020 19:24:00,7.0418,6.5157,5.6208,10.0788,8.9483,6.2891,911.9,0,109.6
01/23/2020 19:25:00,7.0418,6.5157,5.6208,10.0896,8.9483,6.28941,911.8,0,109.6
01/23/2020 19:26:00,7.0418,6.5157,5.6208,10.0942,8.9483,6.2891,912,0,109.6
01/23/2020 19:27:00,7.0418,6.5157,5.6208,10.0858,8.9483,6.2891,911.9,0,109.6
01/23/2020 19:28:00,7.0418,6.5157,5.6208,10.0956,8.9483,6.28941,912,0,109.6
01/23/2020 19:29:00,7.0418,6.5157,5.6208,10.0991,8.9483,6.2891,912,0,109.6
01/23/2020 19:30:00,7.0418,6.5157,5.6208,10.0791,8.9483,6.2891,911.9,0,109.6
01/23/2020 19:31:00,7.0418,6.5157,5.6208,10.0896,8.9483,6.2891,912,0,109.6
01/23/2020 19:32:00,7.0418,6.5157,5.6208,10.0981,8.9483,6.2891,912,0,109.6
01/23/2020 19:33:00,7.0418,6.5157,5.6208,10.09,8.9483,6.2891,912,0,109.6
01/23/2020 19:34:00,7.0418,6.5157,5.6208,10.0931,8.9483,6.2891,912,0,109.6
01/23/2020 19:35:00,7.0418,6.5157,5.6205,10.0966,8.9483,6.2891,911.9,0,109.6
01/23/2020 19:36:00,7.0418,6.5157,5.6208,10.0907,8.9483,6.2891,912,0,109.6
01/23/2020 19:37:00,7.0418,6.5157,5.6208,10.0868,8.9483,6.2891,912.1,0,109.6
01/23/2020 19:38:00,7.0422,6.5157,5.6208,10.0896,8.9483,6.2891,912,0,109.6
01/23/2020 19:39:00,7.0422,6.5157,5.6208,10.091,8.9483,6.2891,911.9,0,109.6
01/23/2020 19:40:00,7.0418,6.5157,5.6208,10.0974,8.9483,6.2891,912.1,0,109.6
01/23/2020 19:41:00,7.0422,6.5157,5.6208,10.0991,8.9483,6.2891,912.1,0,109.6
01/23/2020 19:42:00,7.0422,6.5157,5.6208,10.0924,8.9483,6.28941,912,0,109.6
01/23/2020 19:43:00,7.0422,6.5157,5.6208,10.0988,8.9483,6.28941,912,0,109.6
01/23/2020 19:44:00,7.0418,6.5157,5.6208,10.0966,8.9483,6.28941,912,0,109.6
01/23/2020 19:45:00,7.0422,6.5157,5.6208,10.1058,8.9483,6.28941,912,0,109.6
01/23/2020 19:46:00,7.0422,6.5157,5.6208,10.1093,8.9483,6.2891,912.1,0,109.6
01/23/2020 19:47:00,7.0422,6.5157,5.6208,10.0959,8.9483,6.28941,912,0,109.6
01/23/2020 19:48:00,7.0422,6.5157,5.6208,10.097,8.9483,6.2891,912.1,0,109.6
01/23/2020 19:49:00,7.0426,6.5157,5.6208,10.0988,8.9483,6.2891,912.1,0,109.6
01/23/2020 19:50:00,7.0426,6.5157,5.6205,10.1128,8.9483,6.28941,912.1,0,109.6
01/23/2020 19:51:00,7.0426,6.5157,5.6208,10.1051,8.9483,6.2891,912,0,109.6
01/23/2020 19:52:00,7.0426,6.5157,5.6205,10.1047,8.9483,6.28941,912,0,109.6
01/23/2020 19:53:00,7.0422,6.5157,5.6208,10.1026,8.9483,6.2891,912,0,109.6
01/23/2020 19:54:00,7.0426,6.5157,5.6208,10.1152,8.9483,6.2891,912,0,109.6
01/23/2020 19:55:00,7.0426,6.5157,5.6208,10.11,8.9483,6.2891,912,0,109.6
01/23/2020 19:56:00,7.0426,6.5157,5.6208,10.1131,8.9483,6.2891,912,0,109.6
01/23/2020 19:57:00,7.043,6.5157,5.6208,10.11,8.9483,6.2891,912,0,109.6
01/23/2020 19:58:00,7.0426,6.5157,5.6208,10.1128,8.9483,6.2891,912,0,109.6
01/23/2020 19:59:00,7.043,6.5157,5.6205,10.1012,8.9483,6.28941,911.9,0,109.6
01/23/2020 20:00:00,7.0434,6.5157,5.6208,10.1145,8.9483,6.2891,912,0,109.6
01/23/2020 20:01:00,7.043,6.5157,5.6208,10.1128,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:02:00,7.0434,6.5157,5.6208,10.1047,8.9483,6.2891,912,0,109.6
01/23/2020 20:03:00,7.0434,6.5157,5.6205,10.1068,8.9483,6.28941,911.9,0,109.6
01/23/2020 20:04:00,7.0434,6.5157,5.6205,10.1037,8.9483,6.28941,912,0,109.6
01/23/2020 20:05:00,7.0438,6.5157,5.6208,10.1061,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:06:00,7.0434,6.5157,5.6208,10.1082,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:07:00,7.0434,6.5157,5.6208,10.1128,8.9483,6.28941,911.9,0,109.6
01/23/2020 20:08:00,7.0434,6.5157,5.6208,10.1198,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:09:00,7.0438,6.5157,5.6208,10.1138,8.9483,6.28941,911.9,0,109.6
01/23/2020 20:10:00,7.0438,6.5157,5.6205,10.1159,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:11:00,7.0442,6.5157,5.6208,10.1131,8.9483,6.2891,912,0,109.6
01/23/2020 20:12:00,7.0442,6.5157,5.6205,10.11,8.9483,6.2891,912,0,109.6
01/23/2020 20:13:00,7.0438,6.5157,5.6208,10.1156,8.9483,6.28941,912,0,109.6
01/23/2020 20:14:00,7.0446,6.5157,5.6208,10.1117,8.9483,6.2891,912.1,0,109.6
01/23/2020 20:15:00,7.0442,6.5157,5.6208,10.0998,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:16:00,7.0446,6.5157,5.6208,10.1023,8.9483,6.2891,912,0,109.6
01/23/2020 20:17:00,7.0446,6.5157,5.6208,10.1023,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:18:00,7.0442,6.5157,5.6208,10.1026,8.9483,6.28941,911.9,0,109.6
01/23/2020 20:19:00,7.0442,6.5157,5.6208,10.1086,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:20:00,7.0446,6.5157,5.6208,10.111,8.9483,6.2891,912,0,109.6
01/23/2020 20:21:00,7.0446,6.5157,5.6208,10.11,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:22:00,7.0446,6.5157,5.6208,10.1103,8.9483,6.2891,912,0,109.6
01/23/2020 20:23:00,7.0446,6.5157,5.6205,10.1093,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:24:00,7.045,6.5157,5.6205,10.1142,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:25:00,7.045,6.5157,5.6208,10.1128,8.9483,6.28941,911.9,0,109.6
01/23/2020 20:26:00,7.0446,6.5157,5.6208,10.1033,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:27:00,7.045,6.5157,5.6208,10.1019,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:28:00,7.045,6.5157,5.6208,10.1124,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:29:00,7.045,6.5157,5.6208,10.1065,8.9483,6.2891,912,0,109.6
01/23/2020 20:30:00,7.0446,6.5157,5.6208,10.1047,8.9483,6.2891,912,0,109.6
01/23/2020 20:31:00,7.045,6.5157,5.6205,10.1089,8.9483,6.2891,912,0,109.6
01/23/2020 20:32:00,7.045,6.5157,5.6208,10.1051,8.9483,6.2891,912,0,109.6
01/23/2020 20:33:00,7.045,6.5157,5.6208,10.1033,8.9483,6.2891,912,0,109.6
01/23/2020 20:34:00,7.045,6.5157,5.6208,10.1079,8.9483,6.2891,912.1,0,109.6
01/23/2020 20:35:00,7.045,6.5157,5.6208,10.1163,8.9483,6.28941,912,0,109.6
01/23/2020 20:36:00,7.045,6.5157,5.6208,10.1107,8.9483,6.2891,912.1,0,109.6
01/23/2020 20:37:00,7.045,6.5157,5.6208,10.1107,8.9483,6.2891,912,0,109.6
01/23/2020 20:38:00,7.045,6.5157,5.6208,10.1072,8.9483,6.2891,911.9,0,109.6
01/23/2020 20:39:00,7.045,6.5157,5.6208,10.1005,8.9483,6.2891,912,0,109.6
01/23/2020 20:40:00,7.045,6.5157,5.6205,10.1068,8.9483,6.2891,912,0,109.6
01/23/2020 20:41:00,7.045,6.5157,5.6208,10.1117,8.9483,6.28941,912,0,109.6
01/23/2020 20:42:00,7.045,6.5157,5.6205,10.1177,8.9483,6.2891,912.1,0,109.6
01/23/2020 20:43:00,7.045,6.5157,5.6205,10.1142,8.9483,6.28941,912.2,0,109.6
01/23/2020 20:44:00,7.045,6.5157,5.6208,10.1047,8.9483,6.2891,912,0,109.6
01/23/2020 20:45:00,7.045,6.5157,5.6208,10.1163,8.9483,6.2891,912.1,0,109.6
01/23/2020 20:46:00,7.045,6.5157,5.6205,10.1177,8.9483,6.28941,912,0,109.6
01/23/2020 20:47:00,7.045,6.5157,5.6205,10.1149,8.9483,6.2891,912,0,109.6
01/23/2020 20:48:00,7.045,6.5157,5.6208,10.1128,8.9483,6.2891,912.1,0,109.6
01/23/2020 20:49:00,7.045,6.5157,5.6205,10.117,8.9483,6.2891,912.2,0,109.6
01/23/2020 20:50:00,7.045,6.5157,5.6208,10.1166,8.9483,6.2891,912.2,0,109.6
01/23/2020 20:51:00,7.045,6.5157,5.6205,10.1163,8.9483,6.28941,912.3,0,109.6
01/23/2020 20:52:00,7.045,6.5157,5.6208,10.1124,8.9483,6.2891,912.1,0,109.6
01/23/2020 20:53:00,7.045,6.5157,5.6205,10.1216,8.9483,6.2891,912.1,0,109.6
01/23/2020 20:54:00,7.045,6.5157,5.6205,10.1187,8.9483,6.28941,912.2,0,109.6
01/23/2020 20:55:00,7.045,6.5157,5.6205,10.1152,8.9483,6.2891,912,0,109.6
01/23/2020 20:56:00,7.045,6.5157,5.6208,10.1163,8.9483,6.2891,912.1,0,109.6
01/23/2020 20:57:00,7.0454,6.5157,5.6205,10.1177,8.9483,6.2891,912,0,109.6
01/23/2020 20:58:00,7.045,6.5157,5.6205,10.1149,8.9483,6.2891,912.1,0,109.6
01/23/2020 20:59:00,7.045,6.5157,5.6205,10.1159,8.9483,6.28941,912.2,0,109.6
01/23/2020 21:00:00,7.045,6.5157,5.6205,10.1149,8.9483,6.28941,912.2,0,109.6
01/23/2020 21:01:00,7.045,6.5157,5.6205,10.1114,8.9483,6.2891,912.2,0,109.6
01/23/2020 21:02:00,7.045,6.5157,5.6205,10.1128,8.9483,6.2891,912.2,0,109.6
01/23/2020 21:03:00,7.045,6.5157,5.6205,10.1124,8.9483,6.2891,912.3,0,109.6
01/23/2020 21:04:00,7.045,6.5157,5.6208,10.1103,8.9483,6.2891,912.2,0,109.6
01/23/2020 21:05:00,7.045,6.5157,5.6205,10.111,8.9483,6.2891,912.3,0,109.6
01/23/2020 21:06:00,7.045,6.5157,5.6205,10.1124,8.9483,6.2891,912.2,0,109.6
01/23/2020 21:07:00,7.045,6.5157,5.6205,10.1033,8.9483,6.2891,912.1,0,109.6
01/23/2020 21:08:00,7.045,6.5157,5.6205,10.1107,8.9483,6.2891,912.2,0,109.6
01/23/2020 21:09:00,7.045,6.5157,5.6205,10.1065,8.9483,6.28941,912.2,0,109.6
01/23/2020 21:10:00,7.045,6.5157,5.6205,10.1114,8.9483,6.2891,912.2,0,109.6
01/23/2020 21:11:00,7.045,6.5157,5.6205,10.1103,8.9483,6.28941,912.1,0,109.6
01/23/2020 21:12:00,7.045,6.5157,5.6205,10.1117,8.9483,6.28941,912,0,109.6
01/23/2020 21:13:00,7.045,6.5157,5.6205,10.1096,8.9483,6.28941,912.2,0,109.6
01/23/2020 21:14:00,7.045,6.5157,5.6205,10.11,8.9483,6.2891,912.3,0,109.6
01/23/2020 21:15:00,7.045,6.5161,5.6208,10.1103,8.9483,6.28941,912.3,0,109.6
01/23/2020 21:16:00,7.045,6.5157,5.6205,10.1152,8.9483,6.2891,912.4,0,109.6
01/23/2020 21:17:00,7.045,6.5157,5.6205,10.1124,8.9483,6.2891,912.3,0,109.6
01/23/2020 21:18:00,7.045,6.5157,5.6205,10.1152,8.9483,6.28941,912.1,0,109.6
01/23/2020 21:19:00,7.045,6.5157,5.6205,10.1135,8.9483,6.28941,912.2,0,109.6
01/23/2020 21:20:00,7.045,6.5157,5.6205,10.1089,8.9483,6.2891,912.3,0,109.6
01/23/2020 21:21:00,7.045,6.5157,5.6205,10.1184,8.9483,6.2891,912.3,0,109.6
01/23/2020 21:22:00,7.045,6.5157,5.6208,10.118,8.9483,6.28941,912.3,0,109.6
01/23/2020 21:23:00,7.045,6.5157,5.6205,10.1177,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:24:00,7.045,6.5157,5.6208,10.1145,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:25:00,7.045,6.5157,5.6205,10.1135,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:26:00,7.045,6.5157,5.6205,10.111,8.9483,6.28941,912.3,0,109.6
01/23/2020 21:27:00,7.045,6.5157,5.6205,10.1163,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:28:00,7.045,6.5157,5.6208,10.1173,8.9483,6.2891,912.4,0,109.6
01/23/2020 21:29:00,7.045,6.5157,5.6205,10.1201,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:30:00,7.045,6.5157,5.6205,10.1124,8.9483,6.28941,912.3,0,109.6
01/23/2020 21:31:00,7.045,6.5157,5.6208,10.1131,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:32:00,7.045,6.5157,5.6205,10.1121,8.9483,6.2891,912.4,0,109.6
01/23/2020 21:33:00,7.045,6.5157,5.6205,10.1096,8.9483,6.2891,912.4,0,109.6
01/23/2020 21:34:00,7.045,6.5157,5.6205,10.1128,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:35:00,7.045,6.5157,5.6205,10.1047,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:36:00,7.045,6.5157,5.6205,10.1072,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:37:00,7.045,6.5157,5.6205,10.1068,8.9483,6.28941,912.3,0,109.6
01/23/2020 21:38:00,7.045,6.5157,5.6205,10.1093,8.9483,6.2891,912.4,0,109.6
01/23/2020 21:39:00,7.045,6.5157,5.6205,10.1089,8.9483,6.2891,912.4,0,109.6
01/23/2020 21:40:00,7.045,6.5161,5.6208,10.1117,8.9479,6.28941,912.4,0,109.6
01/23/2020 21:41:00,7.045,6.5157,5.6205,10.117,8.9483,6.28941,912.3,0,109.6
01/23/2020 21:42:00,7.0454,6.5157,5.6205,10.1114,8.9483,6.2891,912.3,0,109.6
01/23/2020 21:43:00,7.045,6.5157,5.6205,10.1149,8.9479,6.28941,912.4,0,109.6
01/23/2020 21:44:00,7.045,6.5157,5.6205,10.1086,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:45:00,7.045,6.5157,5.6205,10.1054,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:46:00,7.045,6.5157,5.6205,10.1079,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:47:00,7.0454,6.5157,5.6208,10.1086,8.9483,6.28941,912.3,0,109.6
01/23/2020 21:48:00,7.045,6.5161,5.6208,10.1079,8.9483,6.28941,912.2,0,109.6
01/23/2020 21:49:00,7.045,6.5157,5.6208,10.1096,8.9483,6.28941,912.3,0,109.6
01/23/2020 21:50:00,7.045,6.5157,5.6205,10.1107,8.9483,6.28941,912.2,0,109.6
01/23/2020 21:51:00,7.045,6.5157,5.6205,10.1093,8.9483,6.28941,912.2,0,109.6
01/23/2020 21:52:00,7.045,6.5157,5.6205,10.1082,8.9483,6.2891,912.2,0,109.6
01/23/2020 21:53:00,7.045,6.5157,5.6205,10.1089,8.9483,6.28941,912.2,0,109.6
01/23/2020 21:54:00,7.045,6.5157,5.6208,10.1072,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:55:00,7.045,6.5157,5.6205,10.1093,8.9483,6.28941,912.4,0,109.6
01/23/2020 21:56:00,7.045,6.5157,5.6205,10.1114,8.9483,6.28941,912.3,0,109.6
01/23/2020 21:57:00,7.045,6.5157,5.6205,10.1128,8.9483,6.28941,912.3,0,109.6
01/23/2020 21:58:00,7.045,6.5157,5.6208,10.1089,8.9483,6.28941,912.3,0,109.6
01/23/2020 21:59:00,7.045,6.5157,5.6205,10.1145,8.9483,6.28941,912.3,0,109.6
01/23/2020 22:00:00,7.045,6.5157,5.6205,10.1135,8.9483,6.28981,912.4,0,109.6
01/23/2020 22:01:00,7.045,6.5157,5.6205,10.1114,8.9483,6.28941,912.4,0,109.6
01/23/2020 22:02:00,7.045,6.5157,5.6205,10.111,8.9483,6.28941,912.3,0,109.6
01/23/2020 22:03:00,7.045,6.5161,5.6205,10.1121,8.9483,6.28941,912.3,0,109.6
01/23/2020 22:04:00,7.045,6.5157,5.6208,10.1093,8.9483,6.28941,912.2,0,109.6
01/23/2020 22:05:00,7.045,6.5157,5.6205,10.1037,8.9479,6.28981,912.3,0,109.6
01/23/2020 22:06:00,7.045,6.5157,5.6208,10.1096,8.9483,6.28941,912.4,0,109.6
01/23/2020 22:07:00,7.0454,6.5157,5.6208,10.1114,8.9483,6.28941,912.4,0,109.6
01/23/2020 22:08:00,7.0454,6.5157,5.6205,10.1093,8.9483,6.28981,912.4,0,109.6
01/23/2020 22:09:00,7.045,6.5157,5.6205,10.1103,8.9483,6.28941,912.3,0,109.6
01/23/2020 22:10:00,7.045,6.5157,5.6208,10.1114,8.9483,6.28941,912.3,0,109.6
01/23/2020 22:11:00,7.045,6.5161,5.6205,10.1079,8.9483,6.28981,912.4,0,109.6
01/23/2020 22:12:00,7.045,6.5157,5.6205,10.1086,8.9483,6.28941,912.4,0,109.6
01/23/2020 22:13:00,7.045,6.5157,5.6205,10.1121,8.9479,6.28981,912.4,0,109.6
01/23/2020 22:14:00,7.045,6.5157,5.6205,10.1107,8.9483,6.28981,912.4,0,109.6
01/23/2020 22:15:00,7.045,6.5157,5.6205,10.11,8.9483,6.28981,912.4,0,109.6
01/23/2020 22:16:00,7.045,6.5157,5.6205,10.1138,8.9483,6.28981,912.4,0,109.6
01/23/2020 22:17:00,7.045,6.5157,5.6208,10.1068,8.9483,6.28941,912.4,0,109.6
01/23/2020 22:18:00,7.045,6.5161,5.6205,10.1114,8.9483,6.28981,912.4,0,109.6
01/23/2020 22:19:00,7.0454,6.5157,5.6205,10.1072,8.9483,6.28941,912.4,0,109.6
01/23/2020 22:20:00,7.045,6.5161,5.6205,10.1033,8.9483,6.28941,912.3,0,109.6
01/23/2020 22:21:00,7.045,6.5161,5.6208,10.103,8.9483,6.28981,912.3,0,109.6
01/23/2020 22:22:00,7.045,6.5157,5.6205,10.1016,8.9479,6.28981,912.2,0,109.6
01/23/2020 22:23:00,7.045,6.5157,5.6208,10.0998,8.9483,6.28981,912.2,0,109.6
01/23/2020 22:24:00,7.045,6.5157,5.6208,10.1012,8.9483,6.28981,912.3,0,109.6
01/23/2020 22:25:00,7.0454,6.5161,5.6208,10.1068,8.9483,6.28981,912.3,0,109.6
01/23/2020 22:26:00,7.045,6.5157,5.6205,10.1072,8.9483,6.28981,912.2,0,109.6
01/23/2020 22:27:00,7.045,6.5157,5.6208,10.1044,8.9483,6.28941,912.3,0,109.6
01/23/2020 22:28:00,7.045,6.5157,5.6205,10.1051,8.9479,6.28981,912.1,0,109.6
01/23/2020 22:29:00,7.045,6.5157,5.6205,10.1026,8.9479,6.28981,912.2,0,109.6
01/23/2020 22:30:00,7.0454,6.5161,5.6205,10.104,8.9483,6.28981,912.2,0,109.6
01/23/2020 22:31:00,7.0454,6.5157,5.6205,10.1072,8.9483,6.29011,912.2,0,109.6
01/23/2020 22:32:00,7.0454,6.5157,5.6205,10.1065,8.9479,6.28981,912.2,0,109.6
01/23/2020 22:33:00,7.045,6.5161,5.6205,10.1054,8.9479,6.29011,912.2,0,109.6
01/23/2020 22:34:00,7.0454,6.5161,5.6208,10.1033,8.9483,6.29011,912.2,0,109.6
01/23/2020 22:35:00,7.0454,6.5157,5.6208,10.1058,8.9483,6.28981,912.2,0,109.6
01/23/2020 22:36:00,7.0454,6.5157,5.6205,10.1033,8.9483,6.29011,912.2,0,109.6
01/23/2020 22:37:00,7.0458,6.5161,5.6205,10.104,8.9483,6.29011,912.2,0,109.6
01/23/2020 22:38:00,7.0458,6.5157,5.6208,10.1037,8.9483,6.28981,912.3,0,109.6
01/23/2020 22:39:00,7.0454,6.5157,5.6205,10.1044,8.9483,6.29011,912.2,0,109.6
01/23/2020 22:40:00,7.0458,6.5157,5.6208,10.1079,8.9483,6.29011,912.2,0,109.6
01/23/2020 22:41:00,7.0458,6.5157,5.6208,10.1103,8.9483,6.29011,912.2,0,109.6
01/23/2020 22:42:00,7.0454,6.5157,5.6208,10.1096,8.9483,6.29011,912.2,0,109.6
01/23/2020 22:43:00,7.0462,6.5157,5.6208,10.1058,8.9483,6.28981,912.3,0,109.6
01/23/2020 22:44:00,7.0462,6.5157,5.6205,10.1047,8.9483,6.29011,912.2,0,109.6
01/23/2020 22:45:00,7.0458,6.5161,5.6205,10.1047,8.9483,6.29011,912.3,0,109.6
01/23/2020 22:46:00,7.0462,6.5157,5.6208,10.1019,8.9483,6.29011,912.3,0,109.6
01/23/2020 22:47:00,7.0462,6.5161,5.6208,10.1009,8.9479,6.29011,912.2,0,109.6
01/23/2020 22:48:00,7.0462,6.5157,5.6208,10.103,8.9483,6.29011,912.2,0,109.6
01/23/2020 22:49:00,7.0462,6.5157,5.6208,10.1037,8.9479,6.28981,912.3,0,109.6
01/23/2020 22:50:00,7.0466,6.5161,5.6208,10.1019,8.9479,6.29042,912.3,0,109.6
01/23/2020 22:51:00,7.047,6.5161,5.6208,10.0998,8.9483,6.29042,912.2,0,109.6
01/23/2020 22:52:00,7.047,6.5157,5.6205,10.097,8.9483,6.29011,912.3,0,109.6
01/23/2020 22:53:00,7.0466,6.5157,5.6208,10.0998,8.9483,6.29011,912.2,0,109.6
01/23/2020 22:54:00,7.0466,6.5157,5.6208,10.0988,8.9479,6.29011,912.2,0,109.6
01/23/2020 22:55:00,7.0474,6.5157,5.6208,10.1016,8.9479,6.29042,912.2,0,109.6
01/23/2020 22:56:00,7.047,6.5161,5.6208,10.0998,8.9483,6.29042,912.2,0,109.6
01/23/2020 22:57:00,7.047,6.5157,5.6205,10.1009,8.9483,6.29011,912.1,0,109.6
01/23/2020 22:58:00,7.047,6.5157,5.6208,10.1047,8.9479,6.29042,912.1,0,109.6
01/23/2020 22:59:00,7.047,6.5161,5.6208,10.0952,8.9483,6.29042,912.2,0,109.6
01/23/2020 23:00:00,7.0474,6.5157,5.6205,10.0952,8.9479,6.29042,912.1,0,109.6
01/23/2020 23:01:00,7.0474,6.5157,5.6208,10.0977,8.9479,6.29011,912.2,0,109.6
01/23/2020 23:02:00,7.0474,6.5157,5.6208,10.0981,8.9483,6.29042,912.1,0,109.6
01/23/2020 23:03:00,7.047,6.5161,5.6208,10.0977,8.9479,6.29042,912.2,0,109.6
01/23/2020 23:04:00,7.0474,6.5157,5.6205,10.0956,8.9479,6.29042,912.1,0,109.6
01/23/2020 23:05:00,7.0474,6.5157,5.6205,10.0988,8.9483,6.29042,912.1,0,109.6
01/23/2020 23:06:00,7.0478,6.5157,5.6205,10.0935,8.9483,6.29042,912.2,0,109.6
01/23/2020 23:07:00,7.0474,6.5157,5.6208,10.1023,8.9483,6.29042,912.3,0,109.6
01/23/2020 23:08:00,7.0478,6.5157,5.6208,10.0956,8.9479,6.29042,912.2,0,109.6
01/23/2020 23:09:00,7.0474,6.5161,5.6208,10.0984,8.9479,6.29042,912.2,0,109.6
01/23/2020 23:10:00,7.0474,6.5157,5.6205,10.0935,8.9483,6.29082,912.2,0,109.6
01/23/2020 23:11:00,7.0478,6.5157,5.6205,10.0931,8.9479,6.29042,912.1,0,109.6
01/23/2020 23:12:00,7.0478,6.5157,5.6208,10.0966,8.9483,6.29082,912.2,0,109.6
01/23/2020 23:13:00,7.0482,6.5161,5.6205,10.0952,8.9483,6.29082,912.2,0,109.6
01/23/2020 23:14:00,7.0474,6.5161,5.6208,10.0977,8.9483,6.29082,912.2,0,109.6
01/23/2020 23:15:00,7.0478,6.5157,5.6208,10.0949,8.9483,6.29082,912.2,0,109.6
01/23/2020 23:16:00,7.0482,6.5157,5.6208,10.0966,8.9479,6.29042,912.2,0,109.6
01/23/2020 23:17:00,7.0478,6.5157,5.6208,10.1009,8.9479,6.29082,912.2,0,109.6
01/23/2020 23:18:00,7.0478,6.5157,5.6208,10.0959,8.9479,6.29082,912.2,0,109.6
01/23/2020 23:19:00,7.0478,6.5157,5.6208,10.0959,8.9483,6.29082,912.2,0,109.6
01/23/2020 23:20:00,7.0482,6.5157,5.6205,10.0998,8.9483,6.29082,912.1,0,109.6
01/23/2020 23:21:00,7.0482,6.5157,5.6205,10.0995,8.9479,6.29042,912.2,0,109.6
01/23/2020 23:22:00,7.0482,6.5161,5.6208,10.0931,8.9479,6.29082,912.2,0,109.6
01/23/2020 23:23:00,7.0478,6.5157,5.6205,10.0914,8.9483,6.29082,912.3,0,109.6
01/23/2020 23:24:00,7.0478,6.5157,5.6208,10.0938,8.9483,6.29082,912.2,0,109.6
01/23/2020 23:25:00,7.0482,6.5157,5.6205,10.0921,8.9483,6.29082,912.3,0,109.6
01/23/2020 23:26:00,7.0482,6.5161,5.6205,10.0931,8.9479,6.29082,912.2,0,109.6
01/23/2020 23:27:00,7.0482,6.5157,5.6205,10.0942,8.9483,6.29082,912.3,0,109.6
01/23/2020 23:28:00,7.0482,6.5157,5.6205,10.09,8.9479,6.29082,912.3,0,109.6
01/23/2020 23:29:00,7.0482,6.5157,5.6208,10.0931,8.9479,6.29112,912.3,0,109.6
01/23/2020 23:30:00,7.0482,6.5157,5.6205,10.0974,8.9483,6.29082,912.4,0,109.6
01/23/2020 23:31:00,7.0482,6.5157,5.6205,10.0903,8.9483,6.29112,912.4,0,109.6
01/23/2020 23:32:00,7.0482,6.5157,5.6205,10.0893,8.9483,6.29112,912.4,0,109.6
01/23/2020 23:33:00,7.0482,6.5161,5.6205,10.0907,8.9483,6.29082,912.3,0,109.6
01/23/2020 23:34:00,7.0482,6.5157,5.6208,10.0907,8.9483,6.29082,912.4,0,109.6
01/23/2020 23:35:00,7.0482,6.5161,5.6208,10.0917,8.9483,6.29112,912.4,0,109.6
01/23/2020 23:36:00,7.0482,6.5157,5.6205,10.0886,8.9483,6.29082,912.5,0,109.6
01/23/2020 23:37:00,7.0482,6.5157,5.6205,10.091,8.9479,6.29112,912.5,0,109.6
01/23/2020 23:38:00,7.0482,6.5157,5.6205,10.09,8.9483,6.29082,912.6,0,109.6
01/23/2020 23:39:00,7.0482,6.5157,5.6205,10.0935,8.9479,6.29112,912.5,0,109.6
01/23/2020 23:40:00,7.0482,6.5161,5.6205,10.0959,8.9483,6.29112,912.6,0,109.6
01/23/2020 23:41:00,7.0482,6.5157,5.6205,10.0952,8.9479,6.29112,912.6,0,109.6
01/23/2020 23:42:00,7.0482,6.5157,5.6208,10.0945,8.9483,6.29112,912.6,0,109.6
01/23/2020 23:43:00,7.0482,6.5157,5.6205,10.0959,8.9479,6.29082,912.7,0,109.6
01/23/2020 23:44:00,7.0482,6.5157,5.6208,10.0942,8.9479,6.29082,912.7,0,109.6
01/23/2020 23:45:00,7.0482,6.5157,5.6208,10.0956,8.9483,6.29082,912.7,0,109.6
01/23/2020 23:46:00,7.0482,6.5157,5.6205,10.0956,8.9479,6.29112,912.7,0,109.6
01/23/2020 23:47:00,7.0482,6.5161,5.6205,10.0981,8.9483,6.29153,912.6,0,109.6
01/23/2020 23:48:00,7.0482,6.5157,5.6208,10.0988,8.9483,6.29112,912.6,0,109.6
01/23/2020 23:49:00,7.0482,6.5157,5.6205,10.0981,8.9483,6.29112,912.6,0,109.6
01/23/2020 23:50:00,7.0482,6.5157,5.6205,10.0872,8.9483,6.29153,912.7,0,109.6
01/23/2020 23:51:00,7.0482,6.5161,5.6208,10.0851,8.9483,6.29153,912.6,0,109.6
01/23/2020 23:52:00,7.0482,6.5161,5.6205,10.0974,8.9483,6.29112,912.7,0,109.6
01/23/2020 23:53:00,7.0482,6.5157,5.6205,10.0952,8.9483,6.29112,912.7,0,109.6
01/23/2020 23:54:00,7.0482,6.5157,5.6205,10.0917,8.9483,6.29082,912.6,0,109.6
01/23/2020 23:55:00,7.0482,6.5161,5.6205,10.0977,8.9483,6.29112,912.7,0,109.6
01/23/2020 23:56:00,7.0482,6.5157,5.6205,10.097,8.9479,6.29082,912.7,0,109.6
01/23/2020 23:57:00,7.0482,6.5157,5.6205,10.084,8.9483,6.29112,912.8,0,109.6
01/23/2020 23:58:00,7.0482,6.5157,5.6205,10.0956,8.9483,6.29112,912.8,0,109.6
01/23/2020 23:59:00,7.0482,6.5161,5.6205,10.0924,8.9483,6.29112,912.7,0,109.6
01/24/2020 00:00:00,7.0482,6.5157,5.6205,10.0977,8.9483,6.29153,912.8,0,109.6
01/24/2020 00:01:00,7.0482,6.5157,5.6205,10.1047,8.9479,6.29112,912.8,0,109.6
01/24/2020 00:02:00,7.0482,6.5157,5.6205,10.1033,8.9479,6.29153,912.8,0,109.6
01/24/2020 00:03:00,7.0482,6.5161,5.6205,10.1026,8.9479,6.29112,912.8,0,109.6
01/24/2020 00:04:00,7.0482,6.5157,5.6208,10.097,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:05:00,7.0482,6.5157,5.6208,10.1037,8.9483,6.29112,912.8,0,109.6
01/24/2020 00:06:00,7.0482,6.5161,5.6205,10.1037,8.9479,6.29153,912.8,0,109.6
01/24/2020 00:07:00,7.0482,6.5157,5.6205,10.0984,8.9483,6.29153,912.8,0,109.6
01/24/2020 00:08:00,7.0482,6.5157,5.6208,10.0991,8.9483,6.29153,912.8,0,109.6
01/24/2020 00:09:00,7.0482,6.5161,5.6205,10.0977,8.9483,6.29153,912.9,0,109.6
01/24/2020 00:10:00,7.0482,6.5157,5.6205,10.0966,8.9479,6.29153,912.8,0,109.6
01/24/2020 00:11:00,7.0482,6.5157,5.6205,10.0981,8.9483,6.29153,912.9,0,109.6
01/24/2020 00:12:00,7.0482,6.5157,5.6205,10.0995,8.9483,6.29153,912.8,0,109.6
01/24/2020 00:13:00,7.0482,6.5157,5.6205,10.0966,8.9479,6.29112,912.9,0,109.6
01/24/2020 00:14:00,7.0482,6.5157,5.6208,10.0945,8.9483,6.29153,912.9,0,109.6
01/24/2020 00:15:00,7.0482,6.5161,5.6205,10.0931,8.9483,6.29183,912.9,0,109.6
01/24/2020 00:16:00,7.0482,6.5157,5.6205,10.0924,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:17:00,7.0482,6.5157,5.6205,10.0945,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:18:00,7.0482,6.5157,5.6205,10.0956,8.9483,6.29153,912.9,0,109.6
01/24/2020 00:19:00,7.0482,6.5157,5.6205,10.097,8.9483,6.29153,912.9,0,109.6
01/24/2020 00:20:00,7.0482,6.5161,5.6205,10.0966,8.9483,6.29153,912.9,0,109.6
01/24/2020 00:21:00,7.0482,6.5161,5.6205,10.097,8.9483,6.29153,912.9,0,109.6
01/24/2020 00:22:00,7.0482,6.5157,5.6205,10.0952,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:23:00,7.0482,6.5161,5.6205,10.0974,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:24:00,7.0482,6.5161,5.6208,10.0942,8.9483,6.29153,912.9,0,109.6
01/24/2020 00:25:00,7.0482,6.5157,5.6205,10.0924,8.9479,6.29183,912.9,0,109.6
01/24/2020 00:26:00,7.0482,6.5161,5.6208,10.0942,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:27:00,7.0482,6.5161,5.6205,10.0942,8.9483,6.29183,912.9,0,109.6
01/24/2020 00:28:00,7.0482,6.5161,5.6205,10.0931,8.9479,6.29183,912.9,0,109.6
01/24/2020 00:29:00,7.0482,6.5161,5.6205,10.0914,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:30:00,7.0482,6.5161,5.6205,10.0889,8.9479,6.29183,912.9,0,109.6
01/24/2020 00:31:00,7.0482,6.5161,5.6205,10.0907,8.9483,6.29153,913,0,109.6
01/24/2020 00:32:00,7.0482,6.5157,5.6208,10.0907,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:33:00,7.0482,6.5161,5.6205,10.0865,8.9479,6.29183,913,0,109.6
01/24/2020 00:34:00,7.0482,6.5157,5.6205,10.0938,8.9479,6.29183,912.9,0,109.6
01/24/2020 00:35:00,7.0482,6.5157,5.6208,10.0963,8.9479,6.29183,912.9,0,109.6
01/24/2020 00:36:00,7.0482,6.5157,5.6208,10.0942,8.9479,6.29183,912.9,0,109.6
01/24/2020 00:37:00,7.0482,6.5157,5.6205,10.0928,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:38:00,7.0482,6.5161,5.6205,10.097,8.9483,6.29153,912.9,0,109.6
01/24/2020 00:39:00,7.0482,6.5157,5.6208,10.1009,8.9483,6.29153,912.9,0,109.6
01/24/2020 00:40:00,7.0482,6.5157,5.6208,10.1054,8.9483,6.29183,912.9,0,109.6
01/24/2020 00:41:00,7.0482,6.5157,5.6208,10.1058,8.9479,6.29183,912.9,0,109.6
01/24/2020 00:42:00,7.0482,6.5161,5.6208,10.1044,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:43:00,7.0482,6.5161,5.6208,10.1051,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:44:00,7.0482,6.5161,5.6208,10.1096,8.9479,6.29183,912.9,0,109.6
01/24/2020 00:45:00,7.0482,6.5161,5.6208,10.1068,8.9483,6.29183,912.9,0,109.6
01/24/2020 00:46:00,7.0482,6.5161,5.6205,10.1009,8.9483,6.29183,912.9,0,109.6
01/24/2020 00:47:00,7.0482,6.5157,5.6205,10.1044,8.9483,6.29153,912.9,0,109.6
01/24/2020 00:48:00,7.0482,6.5157,5.6205,10.103,8.9479,6.29153,912.9,0,109.6
01/24/2020 00:49:00,7.0482,6.5161,5.6205,10.1019,8.9483,6.29183,912.9,0,109.6
01/24/2020 00:50:00,7.0482,6.5161,5.6208,10.1033,8.9483,6.29183,912.9,0,109.6
01/24/2020 00:51:00,7.0482,6.5157,5.6208,10.1089,8.9479,6.29183,912.8,0,109.6
01/24/2020 00:52:00,7.0482,6.5161,5.6205,10.1131,8.9483,6.29183,912.8,0,109.6
01/24/2020 00:53:00,7.0482,6.5157,5.6205,10.1128,8.9483,6.29153,912.8,0,109.6
01/24/2020 00:54:00,7.0482,6.5161,5.6205,10.1103,8.9479,6.29153,912.8,0,109.6
01/24/2020 00:55:00,7.0482,6.5157,5.6208,10.1096,8.9483,6.29183,912.9,0,109.6
01/24/2020 00:56:00,7.0482,6.5157,5.6205,10.1107,8.9479,6.29183,912.9,0,109.6
01/24/2020 00:57:00,7.0482,6.5157,5.6208,10.1121,8.9483,6.29183,912.8,0,109.6
01/24/2020 00:58:00,7.0482,6.5157,5.6205,10.1065,8.9479,6.29183,912.8,0,109.6
01/24/2020 00:59:00,7.0482,6.5157,5.6208,10.1096,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:00:00,7.0482,6.5161,5.6208,10.1082,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:01:00,7.0482,6.5157,5.6205,10.1093,8.9479,6.29183,912.8,0,109.6
01/24/2020 01:02:00,7.0482,6.5157,5.6208,10.1075,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:03:00,7.0482,6.5157,5.6205,10.1121,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:04:00,7.0482,6.5161,5.6208,10.1117,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:05:00,7.0482,6.5157,5.6205,10.1131,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:06:00,7.0482,6.5157,5.6205,10.1124,8.9483,6.29183,912.8,0,109.6
01/24/2020 01:07:00,7.0482,6.5157,5.6205,10.1107,8.9483,6.29183,912.8,0,109.6
01/24/2020 01:08:00,7.0482,6.5161,5.6205,10.1117,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:09:00,7.0482,6.5157,5.6208,10.1124,8.9483,6.29183,912.8,0,109.6
01/24/2020 01:10:00,7.0482,6.5157,5.6208,10.1124,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:11:00,7.0482,6.5161,5.6205,10.1145,8.9479,6.29153,912.9,0,109.6
01/24/2020 01:12:00,7.0482,6.5161,5.6208,10.111,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:13:00,7.0478,6.5157,5.6205,10.1124,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:14:00,7.0482,6.5157,5.6205,10.1138,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:15:00,7.0482,6.5157,5.6205,10.1131,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:16:00,7.0482,6.5157,5.6205,10.1149,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:17:00,7.0482,6.5157,5.6205,10.1142,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:18:00,7.0482,6.5157,5.6208,10.1156,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:19:00,7.0482,6.5157,5.6208,10.1163,8.9479,6.29183,912.8,0,109.6
01/24/2020 01:20:00,7.0482,6.5157,5.6205,10.1156,8.9483,6.29183,912.8,0,109.6
01/24/2020 01:21:00,7.0482,6.5157,5.6205,10.1166,8.9483,6.29153,912.8,0,109.6
01/24/2020 01:22:00,7.0482,6.5161,5.6205,10.1149,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:23:00,7.0482,6.5161,5.6205,10.1177,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:24:00,7.0482,6.5157,5.6205,10.1149,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:25:00,7.0482,6.5161,5.6208,10.1142,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:26:00,7.0482,6.5161,5.6208,10.1128,8.9483,6.29183,913,0,109.6
01/24/2020 01:27:00,7.0486,6.5157,5.6205,10.1163,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:28:00,7.0482,6.5161,5.6208,10.1142,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:29:00,7.0482,6.5161,5.6205,10.1114,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:30:00,7.0482,6.5161,5.6205,10.1117,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:31:00,7.0482,6.5161,5.6205,10.1149,8.9483,6.29183,912.8,0,109.6
01/24/2020 01:32:00,7.0486,6.5161,5.6208,10.1159,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:33:00,7.0482,6.5161,5.6205,10.1159,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:34:00,7.0486,6.5161,5.6205,10.1156,8.9479,6.29183,912.8,0,109.6
01/24/2020 01:35:00,7.0482,6.5161,5.6208,10.1159,8.9479,6.29183,912.8,0,109.6
01/24/2020 01:36:00,7.0486,6.5157,5.6205,10.1149,8.9483,6.29183,912.7,0,109.6
01/24/2020 01:37:00,7.0482,6.5161,5.6208,10.1184,8.9483,6.29183,912.8,0,109.6
01/24/2020 01:38:00,7.0486,6.5157,5.6208,10.1142,8.9479,6.29183,912.8,0,109.6
01/24/2020 01:39:00,7.0486,6.5161,5.6205,10.1145,8.9483,6.29153,912.8,0,109.6
01/24/2020 01:40:00,7.0486,6.5157,5.6208,10.1124,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:41:00,7.0486,6.5161,5.6208,10.1138,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:42:00,7.0486,6.5157,5.6205,10.1163,8.9479,6.29183,912.8,0,109.6
01/24/2020 01:43:00,7.0486,6.5157,5.6208,10.1128,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:44:00,7.0486,6.5157,5.6205,10.1145,8.9479,6.29183,912.9,0,109.6
01/24/2020 01:45:00,7.0486,6.5161,5.6208,10.1166,8.9483,6.29183,912.8,0,109.6
01/24/2020 01:46:00,7.0486,6.5157,5.6208,10.1177,8.9483,6.29183,912.8,0,109.6
01/24/2020 01:47:00,7.0491,6.5157,5.6205,10.1166,8.9483,6.29183,912.7,0,109.6
01/24/2020 01:48:00,7.0486,6.5161,5.6205,10.1149,8.9479,6.29183,912.7,0,109.6
01/24/2020 01:49:00,7.0491,6.5157,5.6205,10.1173,8.9483,6.29183,912.6,0,109.6
01/24/2020 01:50:00,7.0491,6.5161,5.6205,10.1194,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:51:00,7.0486,6.5157,5.6208,10.118,8.9483,6.29183,912.8,0,109.6
01/24/2020 01:52:00,7.0495,6.5161,5.6205,10.1187,8.9483,6.29183,912.7,0,109.6
01/24/2020 01:53:00,7.0491,6.5161,5.6208,10.1194,8.9479,6.29183,912.7,0,109.6
01/24/2020 01:54:00,7.0495,6.5157,5.6208,10.1198,8.9483,6.29183,912.8,0,109.6
01/24/2020 01:55:00,7.0495,6.5161,5.6208,10.1187,8.9483,6.29183,912.7,0,109.6
01/24/2020 01:56:00,7.0495,6.5157,5.6208,10.117,8.9479,6.29183,912.8,0,109.6
01/24/2020 01:57:00,7.0491,6.5157,5.6205,10.1191,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:58:00,7.0499,6.5161,5.6208,10.1135,8.9483,6.29183,912.9,0,109.6
01/24/2020 01:59:00,7.0491,6.5157,5.6208,10.1142,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:00:00,7.0499,6.5161,5.6208,10.1145,8.9479,6.29183,912.8,0,109.6
01/24/2020 02:01:00,7.0495,6.5157,5.6205,10.1138,8.9479,6.29183,912.9,0,109.6
01/24/2020 02:02:00,7.0499,6.5157,5.6205,10.1145,8.9483,6.29183,913,0,109.6
01/24/2020 02:03:00,7.0495,6.5161,5.6205,10.1128,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:04:00,7.0503,6.5157,5.6205,10.1142,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:05:00,7.0503,6.5157,5.6205,10.1152,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:06:00,7.0499,6.5157,5.6205,10.1135,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:07:00,7.0499,6.5161,5.6205,10.1149,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:08:00,7.0499,6.5157,5.6205,10.1156,8.9483,6.29183,912.8,0,109.6
01/24/2020 02:09:00,7.0503,6.5157,5.6208,10.1159,8.9483,6.29183,912.8,0,109.6
01/24/2020 02:10:00,7.0499,6.5161,5.6205,10.1159,8.9483,6.29183,912.8,0,109.6
01/24/2020 02:11:00,7.0503,6.5157,5.6205,10.117,8.9483,6.29183,913,0,109.6
01/24/2020 02:12:00,7.0507,6.5157,5.6208,10.1149,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:13:00,7.0503,6.5157,5.6205,10.1131,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:14:00,7.0503,6.5161,5.6205,10.1138,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:15:00,7.0503,6.5157,5.6205,10.1138,8.9483,6.29183,913,0,109.6
01/24/2020 02:16:00,7.0503,6.5157,5.6205,10.1128,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:17:00,7.0503,6.5157,5.6205,10.1138,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:18:00,7.0503,6.5157,5.6205,10.1142,8.9483,6.29153,913,0,109.6
01/24/2020 02:19:00,7.0507,6.5161,5.6205,10.1138,8.9479,6.29183,912.9,0,109.6
01/24/2020 02:20:00,7.0503,6.5157,5.6205,10.1138,8.9483,6.29183,913.1,0,109.6
01/24/2020 02:21:00,7.0503,6.5157,5.6205,10.1149,8.9483,6.29183,913,0,109.6
01/24/2020 02:22:00,7.0507,6.5157,5.6205,10.1135,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:23:00,7.0507,6.5157,5.6205,10.1152,8.9483,6.29183,913,0,109.6
01/24/2020 02:24:00,7.0511,6.5157,5.6208,10.1163,8.9483,6.29183,913,0,109.6
01/24/2020 02:25:00,7.0507,6.5157,5.6205,10.1149,8.9483,6.29183,913.1,0,109.6
01/24/2020 02:26:00,7.0511,6.5157,5.6205,10.1156,8.9483,6.29183,913,0,109.6
01/24/2020 02:27:00,7.0507,6.5157,5.6205,10.1166,8.9483,6.29183,913.2,0,109.6
01/24/2020 02:28:00,7.0511,6.5157,5.6205,10.117,8.9483,6.29183,913,0,109.6
01/24/2020 02:29:00,7.0511,6.5157,5.6205,10.1121,8.9483,6.29183,913.1,0,109.6
01/24/2020 02:30:00,7.0511,6.5157,5.6205,10.1145,8.9483,6.29183,913,0,109.6
01/24/2020 02:31:00,7.0511,6.5157,5.6208,10.1145,8.9479,6.29183,913,0,109.6
01/24/2020 02:32:00,7.0511,6.5157,5.6205,10.1145,8.9483,6.29183,913.1,0,109.6
01/24/2020 02:33:00,7.0511,6.5157,5.6205,10.1145,8.9483,6.29183,913,0,109.6
01/24/2020 02:34:00,7.0511,6.5157,5.6205,10.1128,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:35:00,7.0511,6.5157,5.6205,10.1135,8.9483,6.29183,913,0,109.6
01/24/2020 02:36:00,7.0507,6.5157,5.6205,10.1131,8.9479,6.29183,913,0,109.6
01/24/2020 02:37:00,7.0511,6.5157,5.6205,10.1142,8.9483,6.29183,913,0,109.6
01/24/2020 02:38:00,7.0511,6.5157,5.6205,10.1138,8.9483,6.29183,913,0,109.6
01/24/2020 02:39:00,7.0511,6.5157,5.6205,10.1114,8.9483,6.29183,913,0,109.6
01/24/2020 02:40:00,7.0511,6.5157,5.6205,10.1121,8.9483,6.29183,913,0,109.6
01/24/2020 02:41:00,7.0511,6.5157,5.6205,10.1124,8.9483,6.29183,913,0,109.6
01/24/2020 02:42:00,7.0511,6.5157,5.6205,10.1142,8.9483,6.29183,913,0,109.6
01/24/2020 02:43:00,7.0511,6.5157,5.6205,10.1149,8.9483,6.29183,913,0,109.6
01/24/2020 02:44:00,7.0511,6.5157,5.6205,10.1131,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:45:00,7.0511,6.5157,5.6205,10.1142,8.9483,6.29183,913,0,109.6
01/24/2020 02:46:00,7.0511,6.5157,5.6205,10.1145,8.9483,6.29183,913,0,109.6
01/24/2020 02:47:00,7.0511,6.5161,5.6208,10.1159,8.9483,6.29183,913,0,109.6
01/24/2020 02:48:00,7.0511,6.5157,5.6205,10.1149,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:49:00,7.0511,6.5157,5.6205,10.1138,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:50:00,7.0515,6.5157,5.6205,10.1124,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:51:00,7.0511,6.5157,5.6205,10.1149,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:52:00,7.0511,6.5157,5.6205,10.1156,8.9483,6.29183,913,0,109.6
01/24/2020 02:53:00,7.0511,6.5157,5.6205,10.1145,8.9483,6.29183,913,0,109.6
01/24/2020 02:54:00,7.0511,6.5157,5.6205,10.1163,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:55:00,7.0511,6.5157,5.6205,10.1187,8.9483,6.29183,913,0,109.6
01/24/2020 02:56:00,7.0511,6.5157,5.6205,10.1191,8.9483,6.29183,913,0,109.6
01/24/2020 02:57:00,7.0511,6.5157,5.6205,10.1156,8.9483,6.29183,912.9,0,109.6
01/24/2020 02:58:00,7.0511,6.5161,5.6205,10.1152,8.9483,6.29183,913,0,109.6
01/24/2020 02:59:00,7.0511,6.5157,5.6205,10.1128,8.9483,6.29183,912.9,0,109.6
01/24/2020 03:00:00,7.0511,6.5157,5.6205,10.1145,8.9483,6.29183,912.9,0,109.6
01/24/2020 03:01:00,7.0511,6.5157,5.6205,10.1145,8.9483,6.29183,913,0,109.6
01/24/2020 03:02:00,7.0511,6.5157,5.6205,10.1142,8.9483,6.29183,913,0,109.6
01/24/2020 03:03:00,7.0515,6.5157,5.6205,10.1163,8.9483,6.29183,913,0,109.6
01/24/2020 03:04:00,7.0515,6.5157,5.6205,10.1152,8.9483,6.29183,912.9,0,109.6
01/24/2020 03:05:00,7.0511,6.5161,5.6205,10.1156,8.9483,6.29183,913,0,109.6
01/24/2020 03:06:00,7.0515,6.5157,5.6205,10.1159,8.9483,6.29183,913,0,109.6
01/24/2020 03:07:00,7.0515,6.5157,5.6205,10.1142,8.9483,6.29183,913,0,109.6
01/24/2020 03:08:00,7.0511,6.5161,5.6205,10.1135,8.9483,6.29183,913,0,109.6
01/24/2020 03:09:00,7.0511,6.5157,5.6205,10.1145,8.9483,6.29183,912.9,0,109.6
01/24/2020 03:10:00,7.0511,6.5157,5.6205,10.1149,8.9483,6.29183,912.9,0,109.6
01/24/2020 03:11:00,7.0515,6.5157,5.6205,10.1145,8.9483,6.29183,912.9,0,109.6
01/24/2020 03:12:00,7.0511,6.5157,5.6205,10.1152,8.9483,6.29183,912.9,0,109.6
01/24/2020 03:13:00,7.0511,6.5157,5.6208,10.1173,8.9483,6.29183,913,0,109.6
01/24/2020 03:14:00,7.0511,6.5157,5.6205,10.1152,8.9483,6.29183,913,0,109.6
01/24/2020 03:15:00,7.0511,6.5157,5.6205,10.117,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:16:00,7.0511,6.5157,5.6205,10.1149,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:17:00,7.0511,6.5157,5.6205,10.1163,8.9483,6.29183,913,0,109.6
01/24/2020 03:18:00,7.0511,6.5161,5.6205,10.117,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:19:00,7.0511,6.5161,5.6205,10.1156,8.9483,6.29183,913,0,109.6
01/24/2020 03:20:00,7.0511,6.5157,5.6205,10.1159,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:21:00,7.0511,6.5157,5.6205,10.118,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:22:00,7.0515,6.5161,5.6205,10.1191,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:23:00,7.0511,6.5157,5.6205,10.1184,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:24:00,7.0511,6.5157,5.6205,10.1194,8.9483,6.29183,913,0,109.6
01/24/2020 03:25:00,7.0515,6.5157,5.6205,10.1166,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:26:00,7.0515,6.5157,5.6205,10.1187,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:27:00,7.0515,6.5157,5.6205,10.1159,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:28:00,7.0511,6.5157,5.6205,10.1156,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:29:00,7.0515,6.5157,5.6205,10.1152,8.9483,6.29183,913.2,0,109.6
01/24/2020 03:30:00,7.0511,6.5157,5.6205,10.1145,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:31:00,7.0515,6.5157,5.6205,10.1135,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:32:00,7.0515,6.5157,5.6205,10.1131,8.9483,6.29183,913.1,0,109.6
01/24/2020 03:33:00,7.0515,6.5157,5.6205,10.1124,8.9483,6.29183,913.2,0,109.6
01/24/2020 03:34:00,7.0511,6.5157,5.6205,10.1103,8.9483,6.29183,913.2,0,109.6
01/24/2020 03:35:00,7.0511,6.5157,5.6205,10.1128,8.9483,6.29183,913.3,0,109.6
01/24/2020 03:36:00,7.0511,6.5157,5.6205,10.1107,8.9483,6.29183,913.3,0,109.6
01/24/2020 03:37:00,7.0515,6.5157,5.6205,10.1128,8.9483,6.29183,913.3,0,109.6
01/24/2020 03:38:00,7.0511,6.5157,5.6205,10.1114,8.9483,6.29183,913.4,0,109.6
01/24/2020 03:39:00,7.0511,6.5161,5.6205,10.1086,8.9483,6.29183,913.4,0,109.6
01/24/2020 03:40:00,7.0511,6.5161,5.6205,10.1089,8.9483,6.29183,913.2,0,109.6
01/24/2020 03:41:00,7.0515,6.5157,5.6205,10.1089,8.9483,6.29183,913.3,0,109.6
01/24/2020 03:42:00,7.0511,6.5161,5.6205,10.1103,8.9483,6.29183,913.3,0,109.6
01/24/2020 03:43:00,7.0515,6.5157,5.6205,10.1103,8.9483,6.29183,913.3,0,109.6
01/24/2020 03:44:00,7.0515,6.5157,5.6205,10.1093,8.9483,6.29183,913.4,0,109.6
01/24/2020 03:45:00,7.0515,6.5161,5.6205,10.1117,8.9483,6.29183,913.3,0,109.6
01/24/2020 03:46:00,7.0515,6.5157,5.6205,10.1138,8.9483,6.29183,913.4,0,109.6
01/24/2020 03:47:00,7.0515,6.5161,5.6205,10.1152,8.9483,6.29183,913.4,0,109.6
01/24/2020 03:48:00,7.0515,6.5161,5.6205,10.1131,8.9483,6.29183,913.4,0,109.6
01/24/2020 03:49:00,7.0515,6.5157,5.6205,10.1131,8.9483,6.29183,913.3,0,109.6
01/24/2020 03:50:00,7.0511,6.5157,5.6205,10.1089,8.9483,6.29183,913.3,0,109.6
01/24/2020 03:51:00,7.0515,6.5157,5.6205,10.11,8.9483,6.29183,913.5,0,109.6
01/24/2020 03:52:00,7.0515,6.5157,5.6205,10.1082,8.9483,6.29183,913.4,0,109.6
01/24/2020 03:53:00,7.0515,6.5161,5.6205,10.1086,8.9483,6.29183,913.5,0,109.6
01/24/2020 03:54:00,7.0511,6.5157,5.6205,10.11,8.9483,6.29183,913.4,0,109.6
01/24/2020 03:55:00,7.0511,6.5157,5.6205,10.1089,8.9483,6.29183,913.5,0,109.6
01/24/2020 03:56:00,7.0515,6.5157,5.6205,10.1072,8.9483,6.29183,913.4,0,109.6
01/24/2020 03:57:00,7.0511,6.5157,5.6205,10.103,8.9483,6.29183,913.4,0,109.6
01/24/2020 03:58:00,7.0511,6.5157,5.6205,10.1068,8.9483,6.29183,913.5,0,109.6
01/24/2020 03:59:00,7.0515,6.5157,5.6205,10.1072,8.9483,6.29183,913.5,0,109.6
01/24/2020 04:00:00,7.0515,6.5157,5.6205,10.1096,8.9483,6.29183,913.6,0,109.6
01/24/2020 04:01:00,7.0515,6.5157,5.6205,10.1096,8.9483,6.29183,913.6,0,109.6
01/24/2020 04:02:00,7.0515,6.5157,5.6205,10.1079,8.9483,6.29183,913.5,0,109.6
01/24/2020 04:03:00,7.0515,6.5157,5.6205,10.1117,8.9483,6.29183,913.7,0,109.6
01/24/2020 04:04:00,7.0515,6.5157,5.6205,10.1096,8.9483,6.29183,913.7,0,109.6
01/24/2020 04:05:00,7.0511,6.5157,5.6205,10.11,8.9483,6.29183,913.7,0,109.6
01/24/2020 04:06:00,7.0511,6.5157,5.6205,10.1103,8.9483,6.29183,913.7,0,109.6
01/24/2020 04:07:00,7.0515,6.5157,5.6205,10.1103,8.9483,6.29183,913.7,0,109.6
01/24/2020 04:08:00,7.0511,6.5157,5.6205,10.1135,8.9483,6.29183,913.8,0,109.6
01/24/2020 04:09:00,7.0511,6.5157,5.6205,10.1131,8.9483,6.29183,913.8,0,109.6
01/24/2020 04:10:00,7.0515,6.5157,5.6205,10.1159,8.9483,6.29183,913.8,0,109.6
01/24/2020 04:11:00,7.0515,6.5157,5.6205,10.1159,8.9483,6.29183,913.8,0,109.6
01/24/2020 04:12:00,7.0515,6.5157,5.6205,10.1163,8.9483,6.29183,913.8,0,109.6
01/24/2020 04:13:00,7.0511,6.5157,5.6205,10.1156,8.9483,6.29183,913.8,0,109.6
01/24/2020 04:14:00,7.0511,6.5157,5.6205,10.1173,8.9483,6.29183,913.9,0,109.6
01/24/2020 04:15:00,7.0515,6.5157,5.6205,10.1166,8.9483,6.29183,913.8,0,109.6
01/24/2020 04:16:00,7.0515,6.5157,5.6205,10.1184,8.9483,6.29183,913.9,0,109.6
01/24/2020 04:17:00,7.0511,6.5157,5.6205,10.111,8.9483,6.29183,913.9,0,109.6
01/24/2020 04:18:00,7.0515,6.5157,5.6205,10.1107,8.9483,6.29183,913.9,0,109.6
01/24/2020 04:19:00,7.0515,6.5157,5.6205,10.1107,8.9483,6.29183,914,0,109.6
01/24/2020 04:20:00,7.0511,6.5157,5.6205,10.1135,8.9483,6.29183,914,0,109.6
01/24/2020 04:21:00,7.0515,6.5157,5.6205,10.1103,8.9483,6.29183,914,0,109.6
01/24/2020 04:22:00,7.0515,6.5157,5.6205,10.1117,8.9483,6.29183,914,0,109.6
01/24/2020 04:23:00,7.0511,6.5157,5.6205,10.111,8.9483,6.29183,913.9,0,109.6
01/24/2020 04:24:00,7.0515,6.5157,5.6205,10.1121,8.9483,6.29183,913.9,0,109.6
01/24/2020 04:25:00,7.0511,6.5157,5.6205,10.1173,8.9483,6.29183,913.9,0,109.6
01/24/2020 04:26:00,7.0511,6.5161,5.6205,10.1128,8.9483,6.29183,914,0,109.6
01/24/2020 04:27:00,7.0515,6.5157,5.6205,10.1131,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:28:00,7.0515,6.5157,5.6205,10.1163,8.9483,6.29183,914,0,109.6
01/24/2020 04:29:00,7.0515,6.5157,5.6205,10.117,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:30:00,7.0515,6.5161,5.6205,10.1156,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:31:00,7.0515,6.5157,5.6205,10.1166,8.9483,6.29183,914,0,109.6
01/24/2020 04:32:00,7.0515,6.5157,5.6205,10.1156,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:33:00,7.0515,6.5157,5.6205,10.1187,8.9483,6.29183,914,0,109.6
01/24/2020 04:34:00,7.0515,6.5157,5.6205,10.1184,8.9483,6.29183,914,0,109.6
01/24/2020 04:35:00,7.0515,6.5157,5.6205,10.1194,8.9483,6.29183,914,0,109.6
01/24/2020 04:36:00,7.0515,6.5157,5.6205,10.118,8.9483,6.29183,914,0,109.6
01/24/2020 04:37:00,7.0511,6.5157,5.6205,10.1156,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:38:00,7.0515,6.5157,5.6205,10.1156,8.9483,6.29183,914,0,109.6
01/24/2020 04:39:00,7.0515,6.5157,5.6205,10.1163,8.9483,6.29183,914,0,109.6
01/24/2020 04:40:00,7.0511,6.5157,5.6205,10.1177,8.9483,6.29183,914,0,109.6
01/24/2020 04:41:00,7.0515,6.5161,5.6205,10.1194,8.9483,6.29183,914,0,109.6
01/24/2020 04:42:00,7.0515,6.5157,5.6205,10.1177,8.9483,6.29183,914,0,109.6
01/24/2020 04:43:00,7.0515,6.5157,5.6205,10.1117,8.9483,6.29183,914,0,109.6
01/24/2020 04:44:00,7.0515,6.5157,5.6205,10.1142,8.9483,6.29183,914,0,109.6
01/24/2020 04:45:00,7.0515,6.5157,5.6205,10.1149,8.9483,6.29183,914.2,0,109.6
01/24/2020 04:46:00,7.0515,6.5161,5.6205,10.1177,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:47:00,7.0515,6.5157,5.6205,10.1131,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:48:00,7.0511,6.5157,5.6205,10.111,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:49:00,7.0511,6.5157,5.6205,10.1114,8.9483,6.29183,914,0,109.6
01/24/2020 04:50:00,7.0515,6.5157,5.6205,10.1107,8.9483,6.29183,914,0,109.6
01/24/2020 04:51:00,7.0515,6.5157,5.6205,10.1121,8.9483,6.29183,914,0,109.6
01/24/2020 04:52:00,7.0515,6.5157,5.6205,10.111,8.9483,6.29183,914,0,109.6
01/24/2020 04:53:00,7.0515,6.5161,5.6205,10.1033,8.9483,6.29183,914,0,109.6
01/24/2020 04:54:00,7.0515,6.5157,5.6205,10.1103,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:55:00,7.0515,6.5157,5.6205,10.1149,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:56:00,7.0515,6.5161,5.6205,10.1114,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:57:00,7.0511,6.5157,5.6205,10.1156,8.9483,6.29183,914.1,0,109.6
01/24/2020 04:58:00,7.0515,6.5157,5.6205,10.1079,8.9483,6.29183,914,0,109.6
01/24/2020 04:59:00,7.0515,6.5157,5.6205,10.1093,8.9483,6.29183,914,0,109.6
01/24/2020 05:00:00,7.0515,6.5157,5.6205,10.111,8.9483,6.29183,914.1,0,109.6
01/24/2020 05:01:00,7.0515,6.5161,5.6205,10.1135,8.9483,6.29183,914.2,0,109.6
01/24/2020 05:02:00,7.0515,6.5157,5.6205,10.1117,8.9483,6.29183,914.2,0,109.6
01/24/2020 05:03:00,7.0511,6.5157,5.6205,10.1117,8.9483,6.29183,914.3,0,109.6
01/24/2020 05:04:00,7.0511,6.5157,5.6205,10.11,8.9483,6.29183,914.3,0,109.6
01/24/2020 05:05:00,7.0515,6.5157,5.6205,10.1114,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:06:00,7.0515,6.5157,5.6205,10.1114,8.9483,6.29183,914.3,0,109.6
01/24/2020 05:07:00,7.0515,6.5157,5.6205,10.1103,8.9483,6.29183,914.3,0,109.6
01/24/2020 05:08:00,7.0511,6.5161,5.6205,10.1124,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:09:00,7.0515,6.5157,5.6205,10.1145,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:10:00,7.0515,6.5157,5.6205,10.1145,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:11:00,7.0515,6.5161,5.6205,10.1145,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:12:00,7.0515,6.5157,5.6205,10.1142,8.9483,6.29183,914.3,0,109.6
01/24/2020 05:13:00,7.0515,6.5157,5.6205,10.1128,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:14:00,7.0515,6.5161,5.6205,10.1117,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:15:00,7.0515,6.5157,5.6205,10.111,8.9483,6.29183,914.3,0,109.6
01/24/2020 05:16:00,7.0511,6.5157,5.6205,10.11,8.9483,6.29183,914.3,0,109.6
01/24/2020 05:17:00,7.0515,6.5157,5.6205,10.1072,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:18:00,7.0515,6.5157,5.6205,10.1121,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:19:00,7.0515,6.5157,5.6205,10.1121,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:20:00,7.0515,6.5157,5.6205,10.1086,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:21:00,7.0515,6.5157,5.6205,10.11,8.9483,6.29183,914.5,0,109.6
01/24/2020 05:22:00,7.0511,6.5161,5.6205,10.1145,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:23:00,7.0515,6.5161,5.6205,10.1138,8.9483,6.29183,914.5,0,109.6
01/24/2020 05:24:00,7.0515,6.5161,5.6205,10.1128,8.9483,6.29183,914.5,0,109.6
01/24/2020 05:25:00,7.0515,6.5157,5.6205,10.1149,8.9483,6.29183,914.5,0,109.6
01/24/2020 05:26:00,7.0515,6.5157,5.6205,10.1163,8.9483,6.29183,914.5,0,109.6
01/24/2020 05:27:00,7.0515,6.5157,5.6205,10.1131,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:28:00,7.0515,6.5157,5.6205,10.117,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:29:00,7.0515,6.5161,5.6205,10.1166,8.9483,6.29183,914.5,0,109.6
01/24/2020 05:30:00,7.0515,6.5161,5.6205,10.1128,8.9483,6.29183,914.5,0,109.6
01/24/2020 05:31:00,7.0515,6.5161,5.6205,10.1173,8.9483,6.29183,914.5,0,109.6
01/24/2020 05:32:00,7.0515,6.5161,5.6205,10.1163,8.9483,6.29183,914.5,0,109.6
01/24/2020 05:33:00,7.0519,6.5161,5.6205,10.1194,8.9483,6.29183,914.4,0,109.6
01/24/2020 05:34:00,7.0515,6.5157,5.6205,10.1173,8.9483,6.29183,914.5,0,109.6
01/24/2020 05:35:00,7.0519,6.5157,5.6205,10.1145,8.9483,6.29183,914.7,0,109.6
01/24/2020 05:36:00,7.0515,6.5161,5.6205,10.1166,8.9483,6.29183,914.6,0,109.6
01/24/2020 05:37:00,7.0515,6.5157,5.6205,10.1173,8.9483,6.29183,914.7,0,109.6
01/24/2020 05:38:00,7.0515,6.5157,5.6205,10.1166,8.9483,6.29183,914.7,0,109.6
01/24/2020 05:39:00,7.0519,6.5157,5.6205,10.1128,8.9483,6.29183,914.8,0,109.6
01/24/2020 05:40:00,7.0515,6.5161,5.6205,10.1138,8.9483,6.29183,914.8,0,109.6
01/24/2020 05:41:00,7.0519,6.5157,5.6205,10.111,8.9483,6.29183,914.8,0,109.6
01/24/2020 05:42:00,7.0519,6.5157,5.6205,10.1107,8.9483,6.29183,914.7,0,109.6
01/24/2020 05:43:00,7.0523,6.5157,5.6205,10.1082,8.9483,6.29183,914.7,0,109.6
01/24/2020 05:44:00,7.0515,6.5161,5.6205,10.11,8.9483,6.29183,914.7,0,109.6
01/24/2020 05:45:00,7.0519,6.5157,5.6205,10.1096,8.9483,6.29183,914.8,0,109.6
01/24/2020 05:46:00,7.0519,6.5157,5.6205,10.1086,8.9483,6.29183,914.7,0,109.6
01/24/2020 05:47:00,7.0515,6.5161,5.6205,10.1068,8.9483,6.29183,914.9,0,109.6
01/24/2020 05:48:00,7.0519,6.5157,5.6205,10.103,8.9483,6.29183,914.7,0,109.6
01/24/2020 05:49:00,7.0519,6.5157,5.6205,10.1044,8.9483,6.29183,914.8,0,109.6
01/24/2020 05:50:00,7.0523,6.5161,5.6205,10.1054,8.9483,6.29183,914.8,0,109.6
01/24/2020 05:51:00,7.0523,6.5161,5.6205,10.1065,8.9483,6.29183,914.7,0,109.6
01/24/2020 05:52:00,7.0519,6.5161,5.6205,10.1047,8.9483,6.29183,914.7,0,109.6
01/24/2020 05:53:00,7.0523,6.5161,5.6205,10.1086,8.9483,6.29183,914.8,0,109.6
01/24/2020 05:54:00,7.0523,6.5157,5.6205,10.1068,8.9483,6.29183,914.7,0,109.6
01/24/2020 05:55:00,7.0519,6.5157,5.6205,10.1096,8.9483,6.29183,914.6,0,109.6
01/24/2020 05:56:00,7.0523,6.5161,5.6205,10.1103,8.9483,6.29183,914.8,0,109.6
01/24/2020 05:57:00,7.0527,6.5161,5.6205,10.1061,8.9483,6.29183,914.8,0,109.6
01/24/2020 05:58:00,7.0523,6.5157,5.6205,10.1096,8.9483,6.29183,914.8,0,109.6
01/24/2020 05:59:00,7.0523,6.5161,5.6205,10.1089,8.9483,6.29183,914.8,0,109.6
01/24/2020 06:00:00,7.0523,6.5157,5.6205,10.1061,8.9483,6.29183,914.7,0,109.6
01/24/2020 06:01:00,7.0523,6.5161,5.6205,10.1075,8.9483,6.29183,914.8,0,109.6
01/24/2020 06:02:00,7.0527,6.5157,5.6205,10.1107,8.9483,6.29183,914.8,0,109.6
01/24/2020 06:03:00,7.0523,6.5161,5.6205,10.1114,8.9483,6.29183,914.8,0,109.6
01/24/2020 06:04:00,7.0527,6.5161,5.6205,10.1145,8.9483,6.29183,914.8,0,109.6
01/24/2020 06:05:00,7.0527,6.5157,5.6205,10.1135,8.9483,6.29183,914.8,0,109.6
01/24/2020 06:06:00,7.0527,6.5161,5.6205,10.1152,8.9483,6.29183,914.8,0,109.6
01/24/2020 06:07:00,7.0523,6.5161,5.6205,10.1072,8.9483,6.29183,914.8,0,109.6
01/24/2020 06:08:00,7.0527,6.5161,5.6205,10.1082,8.9483,6.29183,914.9,0,109.6
01/24/2020 06:09:00,7.0527,6.5161,5.6205,10.1072,8.9483,6.29183,914.9,0,109.6
01/24/2020 06:10:00,7.0527,6.5157,5.6205,10.1065,8.9483,6.29183,914.9,0,109.6
01/24/2020 06:11:00,7.0527,6.5157,5.6205,10.1068,8.9483,6.29183,915,0,109.6
01/24/2020 06:12:00,7.0527,6.5157,5.6205,10.1075,8.9483,6.29183,915,0,109.6
01/24/2020 06:13:00,7.0527,6.5161,5.6205,10.1107,8.9483,6.29183,914.9,0,109.6
01/24/2020 06:14:00,7.0527,6.5157,5.6205,10.1068,8.9483,6.29183,915,0,109.6
01/24/2020 06:15:00,7.0527,6.5157,5.6205,10.1072,8.9483,6.29183,915,0,109.6
01/24/2020 06:16:00,7.0527,6.5157,5.6205,10.1061,8.9483,6.29183,915,0,109.6
01/24/2020 06:17:00,7.0527,6.5161,5.6205,10.1044,8.9483,6.29183,915,0,109.6
01/24/2020 06:18:00,7.0527,6.5157,5.6205,10.103,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:19:00,7.0531,6.5161,5.6205,10.103,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:20:00,7.0527,6.5161,5.6208,10.1075,8.9483,6.29183,915,0,109.6
01/24/2020 06:21:00,7.0531,6.5161,5.6205,10.1058,8.9483,6.29183,915,0,109.6
01/24/2020 06:22:00,7.0531,6.5157,5.6205,10.1054,8.9483,6.29183,915.2,0,109.6
01/24/2020 06:23:00,7.0531,6.5161,5.6205,10.1058,8.9483,6.29183,915.2,0,109.6
01/24/2020 06:24:00,7.0535,6.5161,5.6208,10.1068,8.9483,6.29183,915.3,0,109.6
01/24/2020 06:25:00,7.0535,6.5161,5.6205,10.1086,8.9479,6.29183,915.1,0,109.6
01/24/2020 06:26:00,7.0531,6.5157,5.6205,10.1107,8.9483,6.29183,915.2,0,109.6
01/24/2020 06:27:00,7.0535,6.5161,5.6205,10.1061,8.9483,6.29183,915.2,0,109.6
01/24/2020 06:28:00,7.0531,6.5157,5.6208,10.1117,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:29:00,7.0531,6.5161,5.6205,10.1089,8.9483,6.29183,915.2,0,109.6
01/24/2020 06:30:00,7.0531,6.5161,5.6205,10.111,8.9479,6.29183,915.1,0,109.6
01/24/2020 06:31:00,7.0535,6.5161,5.6205,10.1075,8.9483,6.29183,915,0,109.6
01/24/2020 06:32:00,7.0535,6.5161,5.6205,10.1075,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:33:00,7.0535,6.5161,5.6205,10.111,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:34:00,7.0535,6.5161,5.6205,10.111,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:35:00,7.0535,6.5161,5.6208,10.1107,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:36:00,7.0535,6.5161,5.6205,10.1117,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:37:00,7.0535,6.5161,5.6205,10.1114,8.9483,6.29183,915,0,109.6
01/24/2020 06:38:00,7.0535,6.5161,5.6208,10.1124,8.9483,6.29183,915.2,0,109.6
01/24/2020 06:39:00,7.0535,6.5157,5.6205,10.1187,8.9483,6.29183,915.2,0,109.6
01/24/2020 06:40:00,7.0539,6.5161,5.6208,10.1173,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:41:00,7.0539,6.5161,5.6205,10.1177,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:42:00,7.0539,6.5157,5.6205,10.1187,8.9483,6.29183,915.2,0,109.6
01/24/2020 06:43:00,7.0539,6.5161,5.6208,10.118,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:44:00,7.0535,6.5161,5.6208,10.1156,8.9483,6.29183,915,0,109.6
01/24/2020 06:45:00,7.0539,6.5161,5.6208,10.1163,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:46:00,7.0539,6.5161,5.6205,10.1187,8.9483,6.29183,915,0,109.6
01/24/2020 06:47:00,7.0539,6.5161,5.6205,10.1159,8.9483,6.29183,915,0,109.6
01/24/2020 06:48:00,7.0539,6.5161,5.6205,10.1128,8.9483,6.29183,915,0,109.6
01/24/2020 06:49:00,7.0539,6.5157,5.6208,10.1163,8.9483,6.29183,914.9,0,109.6
01/24/2020 06:50:00,7.0539,6.5161,5.6205,10.1205,8.9483,6.29183,914.9,0,109.6
01/24/2020 06:51:00,7.0543,6.5161,5.6208,10.117,8.9483,6.29183,914.9,0,109.6
01/24/2020 06:52:00,7.0543,6.5161,5.6205,10.1152,8.9483,6.29183,915,0,109.6
01/24/2020 06:53:00,7.0539,6.5161,5.6205,10.1128,8.9483,6.29183,914.9,0,109.6
01/24/2020 06:54:00,7.0543,6.5161,5.6208,10.1124,8.9483,6.29183,915,0,109.6
01/24/2020 06:55:00,7.0539,6.5161,5.6208,10.1152,8.9483,6.29183,914.9,0,109.6
01/24/2020 06:56:00,7.0543,6.5161,5.6208,10.1173,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:57:00,7.0539,6.5161,5.6205,10.118,8.9483,6.29183,915.1,0,109.6
01/24/2020 06:58:00,7.0543,6.5161,5.6208,10.1128,8.9483,6.29183,915.2,0,109.6
01/24/2020 06:59:00,7.0539,6.5161,5.6208,10.1131,8.9483,6.29183,915.2,0,109.6
01/24/2020 07:00:00,7.0543,6.5161,5.6205,10.1156,8.9483,6.29183,915,0,109.6
01/24/2020 07:01:00,7.0543,6.5161,5.6205,10.1159,8.9483,6.29183,915.1,0,109.6
01/24/2020 07:02:00,7.0543,6.5161,5.6208,10.1156,8.9483,6.29183,915.1,0,109.6
01/24/2020 07:03:00,7.0543,6.5161,5.6208,10.1173,8.9483,6.29183,915.1,0,109.6
01/24/2020 07:04:00,7.0543,6.5161,5.6205,10.1166,8.9483,6.29183,915.1,0,109.6
01/24/2020 07:05:00,7.0543,6.5161,5.6208,10.124,8.9483,6.29183,915.1,0,109.6
01/24/2020 07:06:00,7.0539,6.5161,5.6208,10.1233,8.9483,6.29183,915.2,0,109.6
01/24/2020 07:07:00,7.0543,6.5157,5.6208,10.1209,8.9483,6.29183,915.2,0,109.6
01/24/2020 07:08:00,7.0543,6.5161,5.6208,10.1163,8.9483,6.29183,915.2,0,109.6
01/24/2020 07:09:00,7.0543,6.5161,5.6208,10.118,8.9483,6.29183,915.3,0,109.6
01/24/2020 07:10:00,7.0543,6.5161,5.6208,10.1184,8.9483,6.29183,915.3,0,109.6
01/24/2020 07:11:00,7.0543,6.5161,5.6208,10.1173,8.9483,6.29183,915.3,0,109.6
01/24/2020 07:12:00,7.0543,6.5161,5.6208,10.1177,8.9483,6.29183,915.3,0,109.6
01/24/2020 07:13:00,7.0543,6.5157,5.6208,10.1166,8.9483,6.29183,915.4,0,109.6
01/24/2020 07:14:00,7.0543,6.5161,5.6205,10.1166,8.9483,6.29183,915.3,0,109.6
01/24/2020 07:15:00,7.0543,6.5161,5.6208,10.1149,8.9479,6.29183,915.4,0,109.6
01/24/2020 07:16:00,7.0547,6.5161,5.6205,10.111,8.9483,6.29183,915.4,0,109.6
01/24/2020 07:17:00,7.0543,6.5157,5.6208,10.1096,8.9483,6.29183,915.5,0,109.6
01/24/2020 07:18:00,7.0543,6.5161,5.6208,10.1103,8.9483,6.29183,915.4,0,109.6
01/24/2020 07:19:00,7.0543,6.5161,5.6208,10.1096,8.9483,6.29183,915.4,0,109.6
01/24/2020 07:20:00,7.0543,6.5157,5.6208,10.1086,8.9483,6.29183,915.4,0,109.6
01/24/2020 07:21:00,7.0543,6.5157,5.6208,10.1075,8.9483,6.29183,915.5,0,109.6
01/24/2020 07:22:00,7.0543,6.5161,5.6208,10.1054,8.9483,6.29183,915.6,0,109.6
01/24/2020 07:23:00,7.0543,6.5161,5.6208,10.1037,8.9483,6.29183,915.4,0,109.6
01/24/2020 07:24:00,7.0547,6.5157,5.6208,10.104,8.9483,6.29183,915.5,0,109.6
01/24/2020 07:25:00,7.0543,6.5161,5.6205,10.1068,8.9483,6.29183,915.5,0,109.6
01/24/2020 07:26:00,7.0543,6.5161,5.6208,10.1082,8.9479,6.29183,915.5,0,109.6
01/24/2020 07:27:00,7.0547,6.5161,5.6208,10.1096,8.9479,6.29183,915.5,0,109.6
01/24/2020 07:28:00,7.0547,6.5157,5.6205,10.1086,8.9483,6.29183,915.6,0,109.6
01/24/2020 07:29:00,7.0547,6.5161,5.6208,10.1082,8.9483,6.29183,915.6,0,109.6
01/24/2020 07:30:00,7.0543,6.5161,5.6208,10.1051,8.9479,6.29183,915.6,0,109.6
01/24/2020 07:31:00,7.0547,6.5161,5.6208,10.1065,8.9483,6.29183,915.4,0,109.6
01/24/2020 07:32:00,7.0547,6.5157,5.6205,10.1023,8.9483,6.29183,915.5,0,109.6
01/24/2020 07:33:00,7.0547,6.5161,5.6208,10.1037,8.9479,6.29183,915.5,0,109.6
01/24/2020 07:34:00,7.0543,6.5161,5.6208,10.104,8.9483,6.29183,915.6,0,109.6
01/24/2020 07:35:00,7.0547,6.5157,5.6208,10.1033,8.9483,6.29183,915.6,0,109.6
01/24/2020 07:36:00,7.0547,6.5161,5.6208,10.1044,8.9479,6.29183,915.5,0,109.6
01/24/2020 07:37:00,7.0547,6.5157,5.6208,10.104,8.9479,6.29183,915.7,0,109.6
01/24/2020 07:38:00,7.0547,6.5161,5.6208,10.1023,8.9483,6.29183,915.7,0,109.6
01/24/2020 07:39:00,7.0547,6.5161,5.6205,10.1033,8.9483,6.29183,915.7,0,109.6
01/24/2020 07:40:00,7.0547,6.5161,5.6208,10.1037,8.9479,6.29183,915.7,0,109.6
01/24/2020 07:41:00,7.0547,6.5161,5.6208,10.1019,8.9479,6.29183,915.7,0,109.6
01/24/2020 07:42:00,7.0547,6.5161,5.6208,10.1023,8.9483,6.29183,915.6,0,109.6
01/24/2020 07:43:00,7.0547,6.5161,5.6208,10.1012,8.9483,6.29183,915.7,0,109.6
01/24/2020 07:44:00,7.0547,6.5157,5.6208,10.1019,8.9483,6.29183,915.7,0,109.6
01/24/2020 07:45:00,7.0547,6.5161,5.6208,10.0988,8.9479,6.29183,915.7,0,109.6
01/24/2020 07:46:00,7.0547,6.5161,5.6208,10.1012,8.9479,6.29183,915.6,0,109.6
01/24/2020 07:47:00,7.0547,6.5157,5.6208,10.0963,8.9483,6.29183,915.7,0,109.6
01/24/2020 07:48:00,7.0547,6.5157,5.6208,10.0984,8.9479,6.29183,915.7,0,109.6
01/24/2020 07:49:00,7.0547,6.5161,5.6208,10.1002,8.9483,6.29183,915.6,0,109.6
01/24/2020 07:50:00,7.0547,6.5161,5.6208,10.0977,8.9479,6.29183,915.8,0,109.6
01/24/2020 07:51:00,7.0547,6.5161,5.6205,10.0998,8.9483,6.29183,915.7,0,109.6
01/24/2020 07:52:00,7.0547,6.5161,5.6208,10.1026,8.9483,6.29183,915.9,0,109.6
01/24/2020 07:53:00,7.0543,6.5161,5.6208,10.1023,8.9483,6.29183,915.8,0,109.6
01/24/2020 07:54:00,7.0547,6.5161,5.6205,10.0995,8.9483,6.29183,915.7,0,109.6
01/24/2020 07:55:00,7.0547,6.5161,5.6208,10.1005,8.9483,6.29183,915.8,0,109.6
01/24/2020 07:56:00,7.0547,6.5157,5.6205,10.1026,8.9483,6.29183,915.7,0,109.6
01/24/2020 07:57:00,7.0547,6.5157,5.6208,10.0998,8.9483,6.29183,915.7,0,109.6
01/24/2020 07:58:00,7.0547,6.5161,5.6208,10.1016,8.9479,6.29183,915.7,0,109.6
01/24/2020 07:59:00,7.0547,6.5161,5.6208,10.0995,8.9483,6.29183,915.6,0,109.6
01/24/2020 08:00:00,7.0547,6.5157,5.6208,10.1016,8.9479,6.29183,915.7,0,109.6
01/24/2020 08:01:00,7.0547,6.5161,5.6208,10.1005,8.9483,6.29183,915.7,0,109.6
01/24/2020 08:02:00,7.0543,6.5157,5.6208,10.1002,8.9483,6.29183,915.6,0,109.6
01/24/2020 08:03:00,7.0547,6.5161,5.6208,10.0984,8.9483,6.29183,915.7,0,109.6
01/24/2020 08:04:00,7.0547,6.5161,5.6208,10.1012,8.9483,6.29183,915.6,0,109.6
01/24/2020 08:05:00,7.0547,6.5161,5.6208,10.0998,8.9483,6.29183,915.5,0,109.6
01/24/2020 08:06:00,7.0547,6.5157,5.6208,10.1002,8.9483,6.29183,915.5,0,109.6
01/24/2020 08:07:00,7.0547,6.5157,5.6208,10.1009,8.9479,6.29183,915.5,0,109.6
01/24/2020 08:08:00,7.0543,6.5161,5.6208,10.1019,8.9483,6.29183,915.5,0,109.6
01/24/2020 08:09:00,7.0547,6.5161,5.6208,10.1037,8.9479,6.29214,915.5,0,109.6
01/24/2020 08:10:00,7.0547,6.5161,5.6208,10.1019,8.9483,6.29183,915.5,0,109.6
01/24/2020 08:11:00,7.0543,6.5157,5.6208,10.1047,8.9483,6.29183,915.6,0,109.6
01/24/2020 08:12:00,7.0547,6.5161,5.6208,10.1079,8.9483,6.29183,915.5,0,109.6
01/24/2020 08:13:00,7.0547,6.5157,5.6208,10.1072,8.9483,6.29183,915.6,0,109.6
01/24/2020 08:14:00,7.0547,6.5157,5.6208,10.1089,8.9483,6.29183,915.6,0,109.6
01/24/2020 08:15:00,7.0547,6.5161,5.6208,10.1082,8.9483,6.29183,915.6,0,109.6
01/24/2020 08:16:00,7.0547,6.5161,5.6208,10.1086,8.9483,6.29183,915.7,0,109.6
01/24/2020 08:17:00,7.0547,6.5161,5.6208,10.11,8.9483,6.29183,915.7,0,109.6
01/24/2020 08:18:00,7.0547,6.5161,5.6208,10.1131,8.9483,6.29183,915.7,0,109.6
01/24/2020 08:19:00,7.0547,6.5161,5.6208,10.1121,8.9483,6.29183,915.7,0,109.6
01/24/2020 08:20:00,7.0547,6.5161,5.6208,10.11,8.9483,6.29183,915.7,0,109.6
01/24/2020 08:21:00,7.0547,6.5161,5.6208,10.1107,8.9483,6.29183,915.8,0,109.6
01/24/2020 08:22:00,7.0547,6.5161,5.6208,10.1089,8.9483,6.29183,915.9,0,109.6
01/24/2020 08:23:00,7.0547,6.5161,5.6208,10.1114,8.9483,6.29183,915.9,0,109.6
01/24/2020 08:24:00,7.0547,6.5161,5.6208,10.1096,8.9483,6.29214,915.9,0,109.6
01/24/2020 08:25:00,7.0547,6.5161,5.6208,10.1117,8.9483,6.29214,915.9,0,109.6
01/24/2020 08:26:00,7.0547,6.5161,5.6208,10.111,8.9483,6.29183,915.9,0,109.6
01/24/2020 08:27:00,7.0547,6.5161,5.6208,10.1135,8.9479,6.29183,915.9,0,109.6
01/24/2020 08:28:00,7.0547,6.5161,5.6208,10.1096,8.9479,6.29183,915.9,0,109.6
01/24/2020 08:29:00,7.0547,6.5161,5.6208,10.1089,8.9479,6.29183,915.9,0,109.6
01/24/2020 08:30:00,7.0547,6.5161,5.6208,10.1082,8.9479,6.29183,915.9,0,109.6
01/24/2020 08:31:00,7.0547,6.5161,5.6208,10.1096,8.9479,6.29183,915.9,0,109.6
01/24/2020 08:32:00,7.0547,6.5161,5.6208,10.1086,8.9479,6.29214,916,0,109.6
01/24/2020 08:33:00,7.0547,6.5161,5.6208,10.1103,8.9483,6.29183,915.9,0,109.6
01/24/2020 08:34:00,7.0547,6.5161,5.6208,10.111,8.9479,6.29183,915.9,0,109.6
01/24/2020 08:35:00,7.0547,6.5161,5.6208,10.1093,8.9479,6.29183,916,0,109.6
01/24/2020 08:36:00,7.0547,6.5161,5.6208,10.1114,8.9483,6.29214,916.1,0,109.6
01/24/2020 08:37:00,7.0547,6.5161,5.6208,10.1121,8.9479,6.29183,916,0,109.6
01/24/2020 08:38:00,7.0547,6.5161,5.6208,10.1142,8.9479,6.29183,916.1,0,109.6
01/24/2020 08:39:00,7.0547,6.5161,5.6208,10.1135,8.9483,6.29183,916,0,109.6
01/24/2020 08:40:00,7.0547,6.5161,5.6208,10.1128,8.9479,6.29183,916,0,109.6
01/24/2020 08:41:00,7.0547,6.5161,5.6208,10.1131,8.9483,6.29183,916.1,0,109.6
01/24/2020 08:42:00,7.0547,6.5161,5.6208,10.1121,8.9479,6.29183,916.1,0,109.6
01/24/2020 08:43:00,7.0547,6.5161,5.6208,10.1093,8.9479,6.29183,916,0,109.6
01/24/2020 08:44:00,7.0547,6.5161,5.6208,10.1093,8.9479,6.29214,916,0,109.6
01/24/2020 08:45:00,7.0547,6.5161,5.6208,10.1089,8.9479,6.29183,916,0,109.6
01/24/2020 08:46:00,7.0547,6.5161,5.6208,10.1086,8.9479,6.29183,916.1,0,109.6
01/24/2020 08:47:00,7.0547,6.5161,5.6208,10.1061,8.9479,6.29183,916,0,109.6
01/24/2020 08:48:00,7.0547,6.5161,5.6208,10.1086,8.9479,6.29183,916,0,109.6
01/24/2020 08:49:00,7.0547,6.5161,5.6208,10.1082,8.9479,6.29214,916.1,0,109.6
01/24/2020 08:50:00,7.0547,6.5161,5.6208,10.1089,8.9483,6.29214,915.9,0,109.6
01/24/2020 08:51:00,7.0547,6.5161,5.6208,10.1075,8.9479,6.29214,915.9,0,109.6
01/24/2020 08:52:00,7.0547,6.5161,5.6208,10.1089,8.9479,6.29183,915.9,0,109.6
01/24/2020 08:53:00,7.0547,6.5161,5.6208,10.1089,8.9479,6.29183,915.9,0,109.6
01/24/2020 08:54:00,7.0547,6.5161,5.6208,10.11,8.9479,6.29183,915.9,0,109.6
01/24/2020 08:55:00,7.0547,6.5161,5.6208,10.11,8.9483,6.29183,915.9,0,109.6
01/24/2020 08:56:00,7.0547,6.5161,5.6208,10.1121,8.9479,6.29183,915.9,0,109.6
01/24/2020 08:57:00,7.0547,6.5161,5.6208,10.1103,8.9479,6.29214,915.9,0,109.6
01/24/2020 08:58:00,7.0547,6.5161,5.6208,10.111,8.9479,6.29214,915.8,0,109.6
01/24/2020 08:59:00,7.0547,6.5161,5.6208,10.1117,8.9479,6.29183,915.8,0,109.6
01/24/2020 09:00:00,7.0547,6.5161,5.6208,10.1103,8.9479,6.29183,915.9,0,109.6
01/24/2020 09:01:00,7.0547,6.5161,5.6208,10.111,8.9479,6.29214,915.8,0,109.6
01/24/2020 09:02:00,7.0547,6.5161,5.6208,10.1128,8.9483,6.29214,915.8,0,109.6
01/24/2020 09:03:00,7.0547,6.5161,5.6208,10.1107,8.9479,6.29214,915.9,0,109.6
01/24/2020 09:04:00,7.0547,6.5161,5.6208,10.1096,8.9479,6.29214,915.9,0,109.6
01/24/2020 09:05:00,7.0547,6.5161,5.6208,10.1096,8.9479,6.29214,915.9,0,109.6
01/24/2020 09:06:00,7.0547,6.5161,5.6208,10.1065,8.9479,6.29214,915.9,0,109.6
01/24/2020 09:07:00,7.0547,6.5161,5.6208,10.1072,8.9483,6.29214,915.9,0,109.6
01/24/2020 09:08:00,7.0547,6.5161,5.6208,10.1086,8.9483,6.29214,915.9,0,109.6
01/24/2020 09:09:00,7.0547,6.5161,5.6208,10.1093,8.9479,6.29214,915.9,0,109.6
01/24/2020 09:10:00,7.0547,6.5161,5.6208,10.1082,8.9479,6.29183,915.9,0,109.6
01/24/2020 09:11:00,7.0547,6.5161,5.6208,10.1072,8.9479,6.29214,916,0,109.6
01/24/2020 09:12:00,7.0547,6.5161,5.6208,10.1096,8.9479,6.29214,915.9,0,109.6
01/24/2020 09:13:00,7.0547,6.5161,5.6208,10.1103,8.9479,6.29214,915.9,0,109.6
01/24/2020 09:14:00,7.0547,6.5161,5.6208,10.1086,8.9483,6.29183,915.8,0,109.6
01/24/2020 09:15:00,7.0547,6.5161,5.6208,10.1079,8.9479,6.29214,915.8,0,109.6
01/24/2020 09:16:00,7.0547,6.5161,5.6208,10.11,8.9479,6.29214,915.9,0,109.6
01/24/2020 09:17:00,7.0547,6.5161,5.6208,10.1082,8.9483,6.29214,915.9,0,109.6
01/24/2020 09:18:00,7.0547,6.5161,5.6208,10.1072,8.9479,6.29214,915.9,0,109.6
01/24/2020 09:19:00,7.0547,6.5161,5.6208,10.1065,8.9483,6.29214,915.9,0,109.6
01/24/2020 09:20:00,7.0547,6.5161,5.6208,10.1103,8.9479,6.29214,915.9,0,109.6
01/24/2020 09:21:00,7.0547,6.5161,5.6208,10.1117,8.9483,6.29214,915.8,0,109.6
01/24/2020 09:22:00,7.0547,6.5161,5.6208,10.1152,8.9479,6.29214,915.9,0.2,109.8
01/24/2020 09:23:00,7.0547,6.5161,5.6208,10.1156,8.9483,6.29214,915.9,0,109.8
01/24/2020 09:24:00,7.0547,6.5161,5.6208,10.1173,8.9479,6.29214,915.7,0,109.8
01/24/2020 09:25:00,7.0547,6.5161,5.6208,10.1177,8.9483,6.29214,915.9,0,109.8
01/24/2020 09:26:00,7.0547,6.5161,5.6208,10.118,8.9483,6.29214,915.7,0,109.8
01/24/2020 09:27:00,7.0547,6.5161,5.6208,10.1149,8.9483,6.29214,915.7,0,109.8
01/24/2020 09:28:00,7.0547,6.5161,5.6208,10.1184,8.9483,6.29214,915.8,0,109.8
01/24/2020 09:29:00,7.0547,6.5161,5.6208,10.1173,8.9479,6.29214,915.7,0,109.8
01/24/2020 09:30:00,7.0547,6.5161,5.6208,10.1163,8.9483,6.29214,915.8,0,109.8
01/24/2020 09:31:00,7.0547,6.5161,5.6212,10.1166,8.9483,6.29214,915.8,0,109.8
01/24/2020 09:32:00,7.0547,6.5161,5.6208,10.1191,8.9479,6.29214,915.8,0,109.8
01/24/2020 09:33:00,7.0547,6.5161,5.6208,10.1219,8.9483,6.29214,915.9,0,109.8
01/24/2020 09:34:00,7.0547,6.5161,5.6208,10.1216,8.9483,6.29214,915.7,0.2,110
01/24/2020 09:35:00,7.0547,6.5161,5.6208,10.1251,8.9483,6.29214,915.8,0,110
01/24/2020 09:36:00,7.0547,6.5157,5.6208,10.1216,8.9483,6.29214,915.8,0,110
01/24/2020 09:37:00,7.0547,6.5157,5.6208,10.1191,8.9479,6.29214,915.8,0,110
01/24/2020 09:38:00,7.0547,6.5161,5.6208,10.1209,8.9483,6.29214,915.9,0,110
01/24/2020 09:39:00,7.0547,6.5161,5.6208,10.1209,8.9483,6.29214,915.8,0,110
01/24/2020 09:40:00,7.0547,6.5161,5.6208,10.1209,8.9479,6.29214,915.7,0,110
01/24/2020 09:41:00,7.0547,6.5161,5.6208,10.123,8.9483,6.29214,915.7,0.2,110.2
01/24/2020 09:42:00,7.0547,6.5161,5.6208,10.1258,8.9483,6.29254,915.9,0,110.2
01/24/2020 09:43:00,7.0547,6.5161,5.6208,10.1244,8.9483,6.29214,915.8,0,110.2
01/24/2020 09:44:00,7.0547,6.5161,5.6208,10.1251,8.9483,6.29254,915.9,0.2,110.4
01/24/2020 09:45:00,7.0547,6.5161,5.6208,10.1268,8.9483,6.29254,915.8,0,110.4
01/24/2020 09:46:00,7.0547,6.5157,5.6208,10.1251,8.9483,6.29254,915.9,0,110.4
01/24/2020 09:47:00,7.0547,6.5157,5.6208,10.1244,8.9479,6.29214,915.9,0,110.4
01/24/2020 09:48:00,7.0547,6.5161,5.6208,10.1286,8.9483,6.29254,915.9,0,110.4
01/24/2020 09:49:00,7.0547,6.5157,5.6208,10.1282,8.9483,6.29214,915.9,0,110.4
01/24/2020 09:50:00,7.0547,6.5161,5.6212,10.13,8.9479,6.29214,915.9,0.2,110.6
01/24/2020 09:51:00,7.0547,6.5161,5.6212,10.1279,8.9483,6.29254,915.9,0,110.6
01/24/2020 09:52:00,7.0547,6.5157,5.6208,10.1272,8.9483,6.29254,915.9,0,110.6
01/24/2020 09:53:00,7.0547,6.5161,5.6208,10.1275,8.9483,6.29254,915.9,0,110.6
01/24/2020 09:54:00,7.0547,6.5161,5.6212,10.1265,8.9483,6.29254,915.8,0.2,110.8
01/24/2020 09:55:00,7.0547,6.5161,5.6208,10.1289,8.9483,6.29254,915.9,0,110.8
01/24/2020 09:56:00,7.0547,6.5161,5.6212,10.1307,8.9483,6.29254,915.8,0,110.8
01/24/2020 09:57:00,7.0547,6.5161,5.6212,10.1307,8.9483,6.29214,915.8,0,110.8
01/24/2020 09:58:00,7.0551,6.5161,5.6212,10.1307,8.9479,6.29254,915.6,0,110.8
01/24/2020 09:59:00,7.0547,6.5161,5.6212,10.1296,8.9483,6.29254,915.6,0,110.8
01/24/2020 10:00:00,7.0547,6.5161,5.6212,10.1303,8.9483,6.29254,915.7,0,110.8
01/24/2020 10:01:00,7.0551,6.5161,5.6212,10.1314,8.9483,6.29254,915.6,0,110.8
01/24/2020 10:02:00,7.0547,6.5161,5.6212,10.1321,8.9483,6.29214,915.6,0.2,111
01/24/2020 10:03:00,7.0547,6.5161,5.6208,10.1275,8.9479,6.29214,915.6,0,111
01/24/2020 10:04:00,7.0547,6.5161,5.6212,10.1289,8.9479,6.29214,915.5,0,111
01/24/2020 10:05:00,7.0547,6.5161,5.6212,10.1289,8.9479,6.29254,915.6,0,111
01/24/2020 10:06:00,7.0547,6.5161,5.6212,10.1258,8.9479,6.29254,915.5,0,111
01/24/2020 10:07:00,7.0547,6.5161,5.6212,10.1254,8.9479,6.29254,915.7,0,111
01/24/2020 10:08:00,7.0547,6.5161,5.6212,10.1272,8.9479,6.29254,915.6,0,111
01/24/2020 10:09:00,7.0547,6.5157,5.6208,10.1293,8.9479,6.29254,915.6,0.2,111.2
01/24/2020 10:10:00,7.0547,6.5161,5.6212,10.13,8.9479,6.29254,915.6,0,111.2
01/24/2020 10:11:00,7.0547,6.5161,5.6212,10.1293,8.9479,6.29254,915.6,0,111.2
01/24/2020 10:12:00,7.0547,6.5161,5.6208,10.1293,8.9479,6.29254,915.5,0,111.2
01/24/2020 10:13:00,7.0547,6.5161,5.6212,10.1275,8.9476,6.29214,915.5,0,111.2
01/24/2020 10:14:00,7.0547,6.5157,5.6212,10.1289,8.9479,6.29214,915.5,0,111.2
01/24/2020 10:15:00,7.0551,6.5161,5.6212,10.1293,8.9479,6.29254,915.5,0,111.2
01/24/2020 10:16:00,7.0547,6.5161,5.6212,10.13,8.9476,6.29214,915.5,0,111.2
01/24/2020 10:17:00,7.0547,6.5161,5.6212,10.1265,8.9479,6.29214,915.6,0,111.2
01/24/2020 10:18:00,7.0551,6.5161,5.6208,10.1268,8.9479,6.29214,915.5,0,111.2
01/24/2020 10:19:00,7.0547,6.5161,5.6212,10.1265,8.9479,6.29254,915.5,0,111.2
01/24/2020 10:20:00,7.0547,6.5161,5.6212,10.1251,8.9479,6.29254,915.5,0,111.2
01/24/2020 10:21:00,7.0547,6.5161,5.6212,10.1275,8.9479,6.29214,915.6,0.2,111.4
01/24/2020 10:22:00,7.0551,6.5161,5.6212,10.1244,8.9479,6.29254,915.5,0,111.4
01/24/2020 10:23:00,7.0547,6.5161,5.6212,10.1233,8.9483,6.29284,915.6,0,111.4
01/24/2020 10:24:00,7.0547,6.5161,5.6212,10.1219,8.9479,6.29254,915.6,0,111.4
01/24/2020 10:25:00,7.0547,6.5161,5.6212,10.1233,8.9479,6.29254,915.5,0,111.4
01/24/2020 10:26:00,7.0547,6.5161,5.6212,10.1223,8.9483,6.29254,915.4,0.2,111.6
01/24/2020 10:27:00,7.0547,6.5161,5.6212,10.1237,8.9479,6.29284,915.5,0,111.6
01/24/2020 10:28:00,7.0547,6.5161,5.6212,10.1226,8.9483,6.29254,915.5,0,111.6
01/24/2020 10:29:00,7.0547,6.5161,5.6212,10.1226,8.9483,6.29254,915.5,0,111.6
01/24/2020 10:30:00,7.0551,6.5161,5.6212,10.1251,8.9483,6.29254,915.5,0,111.6
01/24/2020 10:31:00,7.0547,6.5161,5.6208,10.1237,8.9483,6.29254,915.5,0,111.6
01/24/2020 10:32:00,7.0547,6.5161,5.6212,10.1244,8.9483,6.29254,915.5,0,111.6
01/24/2020 10:33:00,7.0547,6.5161,5.6212,10.1251,8.9483,6.29254,915.5,0,111.6
01/24/2020 10:34:00,7.0547,6.5161,5.6212,10.1293,8.9483,6.29254,915.6,0,111.6
01/24/2020 10:35:00,7.0547,6.5161,5.6212,10.1286,8.9483,6.29284,915.6,0,111.6
01/24/2020 10:36:00,7.0547,6.5161,5.6212,10.1233,8.9483,6.29254,915.4,0,111.6
01/24/2020 10:37:00,7.0547,6.5161,5.6212,10.1254,8.9479,6.29284,915.5,0,111.6
01/24/2020 10:38:00,7.0547,6.5161,5.6212,10.1289,8.9483,6.29254,915.5,0.2,111.8
01/24/2020 10:39:00,7.0547,6.5157,5.6212,10.1303,8.9483,6.29254,915.5,0,111.8
01/24/2020 10:40:00,7.0547,6.5161,5.6212,10.1279,8.9479,6.29254,915.5,0,111.8
01/24/2020 10:41:00,7.0547,6.5161,5.6208,10.1272,8.9479,6.29254,915.4,0,111.8
01/24/2020 10:42:00,7.0547,6.5161,5.6212,10.1247,8.9483,6.29254,915.4,0,111.8
01/24/2020 10:43:00,7.0547,6.5157,5.6212,10.1237,8.9479,6.29254,915.5,0.2,112
01/24/2020 10:44:00,7.0547,6.5161,5.6212,10.1201,8.9483,6.29254,915.5,0,112
01/24/2020 10:45:00,7.0547,6.5161,5.6212,10.1194,8.9479,6.29254,915.5,0,112
01/24/2020 10:46:00,7.0551,6.5161,5.6212,10.118,8.9479,6.29254,915.6,0,112
01/24/2020 10:47:00,7.0547,6.5161,5.6212,10.1159,8.9483,6.29254,915.5,0,112
01/24/2020 10:48:00,7.0551,6.5161,5.6212,10.1163,8.9479,6.29254,915.6,0,112
01/24/2020 10:49:00,7.0547,6.5161,5.6212,10.1166,8.9479,6.29254,915.5,0,112
01/24/2020 10:50:00,7.0551,6.5161,5.6212,10.1145,8.9479,6.29254,915.5,0,112
01/24/2020 10:51:00,7.0547,6.5161,5.6212,10.1152,8.9483,6.29254,915.6,0,112
01/24/2020 10:52:00,7.0551,6.5161,5.6212,10.1135,8.9479,6.29284,915.6,0,112
01/24/2020 10:53:00,7.0547,6.5161,5.6212,10.1128,8.9483,6.29284,915.5,0,112
01/24/2020 10:54:00,7.0547,6.5161,5.6212,10.1093,8.9479,6.29254,915.5,0,112
01/24/2020 10:55:00,7.0551,6.5161,5.6212,10.1058,8.9483,6.29254,915.4,0,112
01/24/2020 10:56:00,7.0551,6.5161,5.6212,10.1086,8.9479,6.29284,915.5,0,112
01/24/2020 10:57:00,7.0547,6.5161,5.6212,10.1103,8.9479,6.29254,915.5,0.2,112.2
01/24/2020 10:58:00,7.0551,6.5161,5.6212,10.1117,8.9479,6.29284,915.5,0,112.2
01/24/2020 10:59:00,7.0551,6.5161,5.6212,10.117,8.9479,6.29254,915.4,0,112.2
01/24/2020 11:00:00,7.0547,6.5161,5.6208,10.1279,8.9479,6.29254,915.4,0,112.2
01/24/2020 11:01:00,7.0551,6.5157,5.6212,10.1247,8.9479,6.29254,915.4,0,112.2
01/24/2020 11:02:00,7.0547,6.5161,5.6212,10.1258,8.9479,6.29284,915.4,0,112.2
01/24/2020 11:03:00,7.0551,6.5161,5.6212,10.1244,8.9479,6.29284,915.4,0,112.2
01/24/2020 11:04:00,7.0551,6.5161,5.6212,10.1261,8.9479,6.29284,915.5,0,112.2
01/24/2020 11:05:00,7.0551,6.5161,5.6212,10.1307,8.9483,6.29284,915.4,0,112.2
01/24/2020 11:06:00,7.0551,6.5161,5.6212,10.1349,8.9483,6.29254,915.4,0.2,112.4
01/24/2020 11:07:00,7.0551,6.5161,5.6212,10.1331,8.9479,6.29254,915.4,0,112.4
01/24/2020 11:08:00,7.0551,6.5161,5.6212,10.137,8.9483,6.29254,915.4,0,112.4
01/24/2020 11:09:00,7.0551,6.5161,5.6212,10.1345,8.9483,6.29284,915.5,0,112.4
01/24/2020 11:10:00,7.0551,6.5161,5.6212,10.138,8.9483,6.29284,915.4,0,112.4
01/24/2020 11:11:00,7.0551,6.5161,5.6212,10.138,8.9479,6.29284,915.4,0,112.4
01/24/2020 11:12:00,7.0547,6.5161,5.6212,10.1377,8.9479,6.29284,915.4,0,112.4
01/24/2020 11:13:00,7.0551,6.5161,5.6212,10.1398,8.9483,6.29284,915.4,0,112.4
01/24/2020 11:14:00,7.0551,6.5161,5.6212,10.1394,8.9479,6.29254,915.4,0,112.4
01/24/2020 11:15:00,7.0551,6.5161,5.6212,10.1412,8.9479,6.29284,915.3,0,112.4
01/24/2020 11:16:00,7.0551,6.5161,5.6212,10.1408,8.9479,6.29254,915.4,0,112.4
01/24/2020 11:17:00,7.0551,6.5161,5.6212,10.1398,8.9476,6.29284,915.3,0,112.4
01/24/2020 11:18:00,7.0551,6.5161,5.6212,10.1387,8.9479,6.29254,915.4,0,112.4
01/24/2020 11:19:00,7.0555,6.5161,5.6212,10.1377,8.9479,6.29254,915.5,0,112.4
01/24/2020 11:20:00,7.0551,6.5161,5.6212,10.1387,8.9479,6.29254,915.4,0,112.4
01/24/2020 11:21:00,7.0551,6.5161,5.6212,10.1366,8.9479,6.29284,915.4,0,112.4
01/24/2020 11:22:00,7.0551,6.5161,5.6212,10.1352,8.9479,6.29284,915.5,0,112.4
01/24/2020 11:23:00,7.0551,6.5161,5.6212,10.137,8.9479,6.29284,915.4,0,112.4
01/24/2020 11:24:00,7.0551,6.5161,5.6208,10.1349,8.9483,6.29284,915.4,0.2,112.6
01/24/2020 11:25:00,7.0551,6.5161,5.6212,10.1359,8.9479,6.29284,915.4,0,112.6
01/24/2020 11:26:00,7.0551,6.5161,5.6212,10.1303,8.9483,6.29284,915.5,0,112.6
01/24/2020 11:27:00,7.0555,6.5161,5.6212,10.1321,8.9483,6.29284,915.5,0,112.6
01/24/2020 11:28:00,7.0551,6.5161,5.6212,10.1314,8.9479,6.29284,915.5,0,112.6
01/24/2020 11:29:00,7.0555,6.5161,5.6212,10.1331,8.9479,6.29284,915.4,0,112.6
01/24/2020 11:30:00,7.0551,6.5161,5.6212,10.1324,8.9479,6.29284,915.5,0,112.6
01/24/2020 11:31:00,7.0551,6.5161,5.6212,10.1342,8.9479,6.29284,915.5,0,112.6
01/24/2020 11:32:00,7.0551,6.5161,5.6212,10.1324,8.9479,6.29284,915.5,0,112.6
01/24/2020 11:33:00,7.0555,6.5161,5.6212,10.1307,8.9479,6.29284,915.5,0,112.6
01/24/2020 11:34:00,7.0555,6.5161,5.6212,10.1303,8.9479,6.29325,915.5,0,112.6
01/24/2020 11:35:00,7.0555,6.5161,5.6212,10.1268,8.9476,6.29284,915.4,0.2,112.8
01/24/2020 11:36:00,7.0555,6.5161,5.6212,10.1261,8.9479,6.29284,915.5,0,112.8
01/24/2020 11:37:00,7.0559,6.5161,5.6212,10.131,8.9479,6.29284,915.4,0,112.8
01/24/2020 11:38:00,7.0555,6.5161,5.6212,10.1258,8.9476,6.29284,915.4,0,112.8
01/24/2020 11:39:00,7.0555,6.5161,5.6212,10.1321,8.9479,6.29254,915.5,0,112.8
01/24/2020 11:40:00,7.0555,6.5161,5.6212,10.1303,8.9479,6.29325,915.5,0,112.8
01/24/2020 11:41:00,7.0555,6.5161,5.6212,10.1279,8.9479,6.29284,915.6,0,112.8
01/24/2020 11:42:00,7.0555,6.5161,5.6212,10.1272,8.9479,6.29284,915.5,0,112.8
01/24/2020 11:43:00,7.0559,6.5161,5.6212,10.124,8.9479,6.29325,915.5,0,112.8
01/24/2020 11:44:00,7.0559,6.5161,5.6212,10.1258,8.9479,6.29284,915.5,0,112.8
01/24/2020 11:45:00,7.0551,6.5161,5.6212,10.1254,8.9479,6.29284,915.6,0,112.8
01/24/2020 11:46:00,7.0555,6.5161,5.6212,10.124,8.9479,6.29284,915.6,0,112.8
01/24/2020 11:47:00,7.0559,6.5161,5.6212,10.1233,8.9483,6.29284,915.5,0,112.8
01/24/2020 11:48:00,7.0559,6.5161,5.6212,10.1223,8.9479,6.29284,915.5,0,112.8
01/24/2020 11:49:00,7.0559,6.5161,5.6212,10.1205,8.9479,6.29284,915.5,0,112.8
01/24/2020 11:50:00,7.0559,6.5161,5.6212,10.1209,8.9479,6.29284,915.5,0,112.8
01/24/2020 11:51:00,7.0555,6.5161,5.6212,10.1159,8.9479,6.29284,915.5,0,112.8
01/24/2020 11:52:00,7.0559,6.5161,5.6212,10.1173,8.9479,6.29254,915.5,0,112.8
01/24/2020 11:53:00,7.0559,6.5161,5.6212,10.1177,8.9476,6.29284,915.5,0,112.8
01/24/2020 11:54:00,7.0555,6.5161,5.6212,10.1152,8.9479,6.29325,915.5,0,112.8
01/24/2020 11:55:00,7.0559,6.5161,5.6212,10.1156,8.9479,6.29325,915.5,0,112.8
01/24/2020 11:56:00,7.0563,6.5161,5.6212,10.1163,8.9479,6.29325,915.5,0,112.8
01/24/2020 11:57:00,7.0559,6.5161,5.6212,10.1152,8.9479,6.29284,915.4,0,112.8
01/24/2020 11:58:00,7.0559,6.5161,5.6208,10.1152,8.9479,6.29325,915.5,0,112.8
01/24/2020 11:59:00,7.0559,6.5161,5.6212,10.1159,8.9479,6.29284,915.4,0,112.8
01/24/2020 12:00:00,7.0559,6.5161,5.6208,10.1166,8.9479,6.29325,915.4,0,112.8
01/24/2020 12:01:00,7.0559,6.5161,5.6208,10.1177,8.9479,6.29284,915.3,0,112.8
01/24/2020 12:02:00,7.0563,6.5161,5.6212,10.1184,8.9479,6.29284,915.4,0.2,113
01/24/2020 12:03:00,7.0559,6.5161,5.6212,10.1177,8.9479,6.29325,915.4,0,113
01/24/2020 12:04:00,7.0559,6.5161,5.6208,10.118,8.9479,6.29325,915.4,0,113
01/24/2020 12:05:00,7.0563,6.5161,5.6212,10.1198,8.9479,6.29284,915.4,0,113
01/24/2020 12:06:00,7.0563,6.5161,5.6212,10.1194,8.9479,6.29325,915.4,0,113
01/24/2020 12:07:00,7.0563,6.5161,5.6212,10.1216,8.9479,6.29325,915.4,0,113
01/24/2020 12:08:00,7.0563,6.5161,5.6212,10.1201,8.9479,6.29325,915.3,0,113
01/24/2020 12:09:00,7.0559,6.5161,5.6208,10.1226,8.9479,6.29325,915.5,0,113
01/24/2020 12:10:00,7.0559,6.5161,5.6212,10.1212,8.9479,6.29325,915.4,0,113
01/24/2020 12:11:00,7.0563,6.5161,5.6208,10.1198,8.9479,6.29325,915.5,0,113
01/24/2020 12:12:00,7.0563,6.5161,5.6212,10.1198,8.9479,6.29325,915.5,0,113
01/24/2020 12:13:00,7.0567,6.5161,5.6212,10.1205,8.9479,6.29325,915.4,0,113
01/24/2020 12:14:00,7.0563,6.5161,5.6212,10.1194,8.9479,6.29325,915.4,0,113
01/24/2020 12:15:00,7.0567,6.5161,5.6208,10.1198,8.9479,6.29325,915.5,0,113
01/24/2020 12:16:00,7.0567,6.5161,5.6212,10.1187,8.9479,6.29355,915.5,0,113
01/24/2020 12:17:00,7.0567,6.5161,5.6212,10.118,8.9479,6.29325,915.3,0,113
01/24/2020 12:18:00,7.0563,6.5161,5.6212,10.1198,8.9479,6.29284,915.4,0,113
01/24/2020 12:19:00,7.0567,6.5161,5.6212,10.1201,8.9479,6.29355,915.5,0.2,113.2
01/24/2020 12:20:00,7.0567,6.5161,5.6208,10.1198,8.9479,6.29355,915.5,0,113.2
01/24/2020 12:21:00,7.0567,6.5161,5.6208,10.1201,8.9479,6.29325,915.4,0,113.2
01/24/2020 12:22:00,7.0563,6.5161,5.6212,10.1209,8.9479,6.29325,915.4,0,113.2
01/24/2020 12:23:00,7.0571,6.5161,5.6212,10.1187,8.9479,6.29325,915.4,0,113.2
01/24/2020 12:24:00,7.0567,6.5161,5.6208,10.118,8.9479,6.29325,915.4,0,113.2
01/24/2020 12:25:00,7.0567,6.5161,5.6212,10.118,8.9479,6.29355,915.3,0,113.2
01/24/2020 12:26:00,7.0567,6.5161,5.6208,10.1216,8.9483,6.29325,915.4,0,113.2
01/24/2020 12:27:00,7.0567,6.5161,5.6212,10.1223,8.9479,6.29355,915.3,0,113.2
01/24/2020 12:28:00,7.0567,6.5161,5.6212,10.1209,8.9483,6.29325,915.4,0,113.2
01/24/2020 12:29:00,7.0567,6.5161,5.6208,10.123,8.9479,6.29355,915.4,0,113.2
01/24/2020 12:30:00,7.0567,6.5161,5.6208,10.1219,8.9479,6.29355,915.5,0,113.2
01/24/2020 12:31:00,7.0567,6.5161,5.6212,10.124,8.9483,6.29325,915.4,0,113.2
01/24/2020 12:32:00,7.0571,6.5161,5.6212,10.1198,8.9486,6.29355,915.4,0,113.2
01/24/2020 12:33:00,7.0571,6.5161,5.6212,10.1209,8.9486,6.29325,915.6,0,113.2
01/24/2020 12:34:00,7.0567,6.5161,5.6212,10.1205,8.949,6.29325,915.4,0,113.2
01/24/2020 12:35:00,7.0571,6.5161,5.6208,10.1212,8.9483,6.29284,915.6,0,113.2
01/24/2020 12:36:00,7.0576,6.5161,5.6212,10.1216,8.9486,6.29325,915.5,0,113.2
01/24/2020 12:37:00,7.0571,6.5161,5.6212,10.123,8.9483,6.29325,915.6,0,113.2
01/24/2020 12:38:00,7.0576,6.5161,5.6212,10.1223,8.9483,6.29325,915.5,0,113.2
01/24/2020 12:39:00,7.0571,6.5161,5.6212,10.1237,8.9486,6.29355,915.5,0,113.2
01/24/2020 12:40:00,7.0571,6.5161,5.6208,10.1219,8.9486,6.29325,915.5,0,113.2
01/24/2020 12:41:00,7.0571,6.5161,5.6212,10.1216,8.9483,6.29325,915.6,0,113.2
01/24/2020 12:42:00,7.0576,6.5161,5.6212,10.1212,8.9486,6.29325,915.6,0,113.2
01/24/2020 12:43:00,7.0571,6.5161,5.6212,10.1191,8.9483,6.29325,915.6,0,113.2
01/24/2020 12:44:00,7.0576,6.5161,5.6212,10.1209,8.9483,6.29325,915.6,0,113.2
01/24/2020 12:45:00,7.0576,6.5161,5.6212,10.1198,8.9483,6.29325,915.6,0,113.2
01/24/2020 12:46:00,7.0576,6.5161,5.6208,10.1201,8.9486,6.29355,915.6,0,113.2
01/24/2020 12:47:00,7.0571,6.5161,5.6212,10.1212,8.9483,6.29355,915.5,0,113.2
01/24/2020 12:48:00,7.0576,6.5161,5.6208,10.1205,8.9483,6.29355,915.5,0,113.2
01/24/2020 12:49:00,7.0571,6.5161,5.6212,10.1219,8.9483,6.29355,915.4,0,113.2
01/24/2020 12:50:00,7.0576,6.5161,5.6208,10.1201,8.9483,6.29325,915.6,0,113.2
01/24/2020 12:51:00,7.0576,6.5161,5.6212,10.117,8.9483,6.29355,915.4,0,113.2
01/24/2020 12:52:00,7.0576,6.5161,5.6208,10.1177,8.9483,6.29355,915.2,0,113.2
01/24/2020 12:53:00,7.0576,6.5161,5.6212,10.1145,8.9483,6.29325,915.2,0,113.2
01/24/2020 12:54:00,7.0576,6.5161,5.6212,10.1128,8.9486,6.29355,915.3,0,113.2
01/24/2020 12:55:00,7.0571,6.5161,5.6208,10.111,8.9483,6.29355,915.2,0,113.2
01/24/2020 12:56:00,7.0576,6.5161,5.6212,10.1135,8.9483,6.29325,915.2,0,113.2
01/24/2020 12:57:00,7.0576,6.5161,5.6212,10.1142,8.9486,6.29355,915.3,0,113.2
01/24/2020 12:58:00,7.0576,6.5161,5.6212,10.1138,8.9483,6.29355,915.3,0,113.2
01/24/2020 12:59:00,7.0576,6.5161,5.6208,10.1163,8.9486,6.29355,915.3,0,113.2
01/24/2020 13:00:00,7.058,6.5161,5.6212,10.118,8.9483,6.29355,915.3,0,113.2
01/24/2020 13:01:00,7.0576,6.5161,5.6212,10.1166,8.9486,6.29386,915.1,0,113.2
01/24/2020 13:02:00,7.058,6.5161,5.6212,10.1156,8.9486,6.29355,915.3,0,113.2
01/24/2020 13:03:00,7.058,6.5161,5.6212,10.1159,8.9483,6.29355,915.3,0,113.2
01/24/2020 13:04:00,7.0576,6.5161,5.6212,10.1117,8.9483,6.29355,915.2,0,113.2
01/24/2020 13:05:00,7.058,6.5161,5.6208,10.1152,8.9483,6.29355,915.4,0,113.2
01/24/2020 13:06:00,7.058,6.5161,5.6212,10.1159,8.9486,6.29355,915.3,0,113.2
01/24/2020 13:07:00,7.058,6.5161,5.6208,10.1163,8.9483,6.29386,915.2,0,113.2
01/24/2020 13:08:00,7.058,6.5161,5.6212,10.118,8.9486,6.29355,915.2,0,113.2
01/24/2020 13:09:00,7.058,6.5161,5.6208,10.1177,8.9483,6.29355,915.3,0,113.2
01/24/2020 13:10:00,7.0576,6.5161,5.6208,10.1152,8.9479,6.29355,915.2,0,113.2
01/24/2020 13:11:00,7.0576,6.5161,5.6208,10.1191,8.9483,6.29355,915.3,0,113.2
01/24/2020 13:12:00,7.0576,6.5161,5.6208,10.1138,8.9479,6.29355,915.1,0,113.2
01/24/2020 13:13:00,7.0576,6.5161,5.6208,10.117,8.9479,6.29355,915.2,0,113.2
01/24/2020 13:14:00,7.058,6.5161,5.6208,10.1173,8.9479,6.29355,915.2,0,113.2
01/24/2020 13:15:00,7.058,6.5161,5.6208,10.117,8.9479,6.29426,915.3,0,113.2
01/24/2020 13:16:00,7.058,6.5161,5.6208,10.1194,8.9479,6.29355,915.2,0,113.2
01/24/2020 13:17:00,7.058,6.5161,5.6208,10.1145,8.9483,6.29325,915.2,0,113.2
01/24/2020 13:18:00,7.058,6.5161,5.6208,10.1152,8.9483,6.29355,915.2,0,113.2
01/24/2020 13:19:00,7.0584,6.5161,5.6208,10.1142,8.9479,6.29355,915.2,0,113.2
01/24/2020 13:20:00,7.058,6.5161,5.6208,10.1177,8.9479,6.29355,915.2,0,113.2
01/24/2020 13:21:00,7.058,6.5161,5.6208,10.1124,8.9479,6.29386,915.3,0,113.2
01/24/2020 13:22:00,7.0584,6.5161,5.6208,10.1114,8.9479,6.29386,915.2,0,113.2
01/24/2020 13:23:00,7.058,6.5161,5.6208,10.1121,8.9479,6.29386,915.3,0,113.2
01/24/2020 13:24:00,7.058,6.5161,5.6208,10.1131,8.9483,6.29355,915.4,0,113.2
01/24/2020 13:25:00,7.058,6.5161,5.6208,10.1117,8.9476,6.29355,915.4,0,113.2
01/24/2020 13:26:00,7.058,6.5161,5.6208,10.1114,8.9479,6.29355,915.3,0,113.2
01/24/2020 13:27:00,7.058,6.5161,5.6208,10.1093,8.9479,6.29386,915.2,0,113.2
01/24/2020 13:28:00,7.058,6.5161,5.6212,10.1145,8.9479,6.29386,915.4,0,113.2
01/24/2020 13:29:00,7.058,6.5161,5.6208,10.11,8.9479,6.29355,915.4,0.2,113.4
01/24/2020 13:30:00,7.0584,6.5161,5.6208,10.1128,8.9479,6.29355,915.4,0,113.4
01/24/2020 13:31:00,7.058,6.5161,5.6208,10.1124,8.9479,6.29386,915.3,0,113.4
01/24/2020 13:32:00,7.0584,6.5161,5.6208,10.1107,8.9479,6.29355,915.3,0,113.4
01/24/2020 13:33:00,7.0584,6.5161,5.6208,10.1135,8.9479,6.29355,915.3,0,113.4
01/24/2020 13:34:00,7.058,6.5161,5.6212,10.1117,8.9483,6.29355,915.4,0,113.4
01/24/2020 13:35:00,7.058,6.5161,5.6208,10.1107,8.9479,6.29386,915.3,0,113.4
01/24/2020 13:36:00,7.0584,6.5161,5.6208,10.1124,8.9479,6.29386,915.4,0,113.4
01/24/2020 13:37:00,7.0584,6.5161,5.6208,10.1103,8.9483,6.29355,915.4,0,113.4
01/24/2020 13:38:00,7.058,6.5161,5.6208,10.1107,8.9479,6.29355,915.4,0,113.4
01/24/2020 13:39:00,7.058,6.5161,5.6212,10.1103,8.9483,6.29386,915.4,0,113.4
01/24/2020 13:40:00,7.0584,6.5161,5.6208,10.1107,8.9483,6.29355,915.4,0,113.4
01/24/2020 13:41:00,7.058,6.5161,5.6208,10.1079,8.9483,6.29386,915.3,0,113.4
01/24/2020 13:42:00,7.058,6.5161,5.6208,10.1068,8.9479,6.29355,915.3,0,113.4
01/24/2020 13:43:00,7.058,6.5161,5.6208,10.1068,8.9479,6.29386,915.3,0,113.4
01/24/2020 13:44:00,7.0584,6.5161,5.6208,10.1082,8.9479,6.29386,915.2,0,113.4
01/24/2020 13:45:00,7.058,6.5161,5.6208,10.1065,8.9479,6.29355,915.3,0,113.4
01/24/2020 13:46:00,7.058,6.5161,5.6208,10.1051,8.9479,6.29386,915.3,0,113.4
01/24/2020 13:47:00,7.058,6.5161,5.6208,10.1072,8.9479,6.29386,915.2,0,113.4
01/24/2020 13:48:00,7.058,6.5161,5.6208,10.1051,8.9479,6.29386,915.2,0,113.4
01/24/2020 13:49:00,7.058,6.5161,5.6208,10.1065,8.9479,6.29386,915.2,0,113.4
01/24/2020 13:50:00,7.058,6.5161,5.6208,10.1051,8.9479,6.29386,915.2,0,113.4
01/24/2020 13:51:00,7.058,6.5161,5.6208,10.1044,8.9479,6.29386,915.2,0,113.4
01/24/2020 13:52:00,7.058,6.5161,5.6208,10.1058,8.9479,6.29386,915.3,0,113.4
01/24/2020 13:53:00,7.058,6.5157,5.6208,10.1044,8.9479,6.29386,915.3,0,113.4
01/24/2020 13:54:00,7.058,6.5161,5.6208,10.1054,8.9479,6.29355,915.3,0,113.4
01/24/2020 13:55:00,7.058,6.5161,5.6208,10.104,8.9479,6.29386,915.2,0,113.4
01/24/2020 13:56:00,7.058,6.5161,5.6208,10.1086,8.9479,6.29355,915.3,0,113.4
01/24/2020 13:57:00,7.058,6.5161,5.6212,10.1079,8.9479,6.29355,915.3,0,113.4
01/24/2020 13:58:00,7.058,6.5161,5.6208,10.1065,8.9479,6.29355,915.3,0,113.4
01/24/2020 13:59:00,7.058,6.5161,5.6208,10.1058,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:00:00,7.058,6.5161,5.6208,10.1061,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:01:00,7.058,6.5161,5.6212,10.1068,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:02:00,7.058,6.5161,5.6208,10.1075,8.9479,6.29355,915.3,0,113.4
01/24/2020 14:03:00,7.058,6.5161,5.6208,10.104,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:04:00,7.058,6.5161,5.6208,10.103,8.9479,6.29426,915.4,0,113.4
01/24/2020 14:05:00,7.058,6.5161,5.6208,10.1058,8.9479,6.29355,915.3,0,113.4
01/24/2020 14:06:00,7.058,6.5161,5.6208,10.1082,8.9479,6.29386,915.4,0,113.4
01/24/2020 14:07:00,7.058,6.5161,5.6208,10.1065,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:08:00,7.058,6.5161,5.6208,10.1068,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:09:00,7.058,6.5161,5.6208,10.1051,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:10:00,7.058,6.5161,5.6208,10.103,8.9479,6.29426,915.2,0,113.4
01/24/2020 14:11:00,7.058,6.5161,5.6208,10.1075,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:12:00,7.058,6.5161,5.6208,10.1033,8.9479,6.29386,915.2,0,113.4
01/24/2020 14:13:00,7.058,6.5161,5.6208,10.1037,8.9476,6.29386,915.3,0,113.4
01/24/2020 14:14:00,7.058,6.5161,5.6208,10.1051,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:15:00,7.058,6.5161,5.6208,10.1044,8.9479,6.29386,915.2,0,113.4
01/24/2020 14:16:00,7.058,6.5157,5.6208,10.1061,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:17:00,7.058,6.5161,5.6212,10.1047,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:18:00,7.058,6.5157,5.6212,10.1005,8.9479,6.29386,915.2,0,113.4
01/24/2020 14:19:00,7.058,6.5161,5.6212,10.1009,8.9479,6.29426,915.3,0,113.4
01/24/2020 14:20:00,7.058,6.5161,5.6212,10.1019,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:21:00,7.058,6.5161,5.6212,10.1023,8.9479,6.29426,915.4,0,113.4
01/24/2020 14:22:00,7.058,6.5161,5.6212,10.1016,8.9479,6.29386,915.4,0,113.4
01/24/2020 14:23:00,7.058,6.5161,5.6212,10.1009,8.9479,6.29386,915.4,0,113.4
01/24/2020 14:24:00,7.058,6.5161,5.6212,10.0984,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:25:00,7.058,6.5161,5.6212,10.0991,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:26:00,7.058,6.5157,5.6212,10.104,8.9479,6.29386,915.2,0,113.4
01/24/2020 14:27:00,7.058,6.5161,5.6208,10.0995,8.9479,6.29426,915.2,0,113.4
01/24/2020 14:28:00,7.058,6.5161,5.6212,10.0984,8.9479,6.29386,915.2,0,113.4
01/24/2020 14:29:00,7.058,6.5161,5.6212,10.0988,8.9483,6.29386,915.2,0,113.4
01/24/2020 14:30:00,7.058,6.5161,5.6208,10.0995,8.9483,6.29386,915.3,0,113.4
01/24/2020 14:31:00,7.058,6.5157,5.6208,10.0966,8.9479,6.29386,915.4,0,113.4
01/24/2020 14:32:00,7.058,6.5161,5.6208,10.0998,8.9483,6.29386,915.3,0,113.4
01/24/2020 14:33:00,7.058,6.5161,5.6208,10.0981,8.9479,6.29426,915.2,0,113.4
01/24/2020 14:34:00,7.058,6.5157,5.6208,10.097,8.9483,6.29386,915.2,0,113.4
01/24/2020 14:35:00,7.058,6.5161,5.6208,10.1023,8.9483,6.29386,915.3,0,113.4
01/24/2020 14:36:00,7.058,6.5161,5.6208,10.0981,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:37:00,7.0576,6.5161,5.6208,10.0959,8.9483,6.29426,915.3,0,113.4
01/24/2020 14:38:00,7.058,6.5161,5.6208,10.0935,8.9483,6.29386,915.3,0,113.4
01/24/2020 14:39:00,7.058,6.5161,5.6208,10.0921,8.9483,6.29426,915.3,0,113.4
01/24/2020 14:40:00,7.0576,6.5157,5.6208,10.0952,8.9479,6.29386,915.2,0,113.4
01/24/2020 14:41:00,7.0576,6.5157,5.6208,10.0942,8.9479,6.29426,915.4,0,113.4
01/24/2020 14:42:00,7.0576,6.5157,5.6208,10.0952,8.9483,6.29386,915.4,0,113.4
01/24/2020 14:43:00,7.0576,6.5157,5.6208,10.0938,8.9479,6.29386,915.4,0,113.4
01/24/2020 14:44:00,7.058,6.5157,5.6208,10.0903,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:45:00,7.0576,6.5157,5.6208,10.0935,8.9479,6.29386,915.4,0,113.4
01/24/2020 14:46:00,7.0576,6.5161,5.6208,10.0952,8.9479,6.29426,915.4,0,113.4
01/24/2020 14:47:00,7.0576,6.5157,5.6208,10.0998,8.9483,6.29426,915.4,0,113.4
01/24/2020 14:48:00,7.058,6.5157,5.6208,10.1026,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:49:00,7.0576,6.5157,5.6208,10.1026,8.9479,6.29426,915.3,0,113.4
01/24/2020 14:50:00,7.0576,6.5157,5.6208,10.1033,8.9479,6.29426,915.3,0,113.4
01/24/2020 14:51:00,7.0576,6.5157,5.6208,10.1002,8.9479,6.29426,915.3,0,113.4
01/24/2020 14:52:00,7.0576,6.5157,5.6208,10.0952,8.9479,6.29386,915.2,0,113.4
01/24/2020 14:53:00,7.0576,6.5157,5.6208,10.0896,8.9479,6.29386,915.2,0,113.4
01/24/2020 14:54:00,7.0576,6.5157,5.6208,10.0977,8.9483,6.29386,915.2,0,113.4
01/24/2020 14:55:00,7.0576,6.5157,5.6208,10.1016,8.9483,6.29426,915.1,0,113.4
01/24/2020 14:56:00,7.0576,6.5161,5.6208,10.0988,8.9483,6.29386,915.2,0,113.4
01/24/2020 14:57:00,7.0576,6.5157,5.6208,10.103,8.9483,6.29426,915.2,0,113.4
01/24/2020 14:58:00,7.0576,6.5157,5.6208,10.1033,8.9479,6.29386,915.3,0,113.4
01/24/2020 14:59:00,7.0576,6.5157,5.6208,10.103,8.9483,6.29426,915.2,0,113.4
01/24/2020 15:00:00,7.0576,6.5161,5.6208,10.103,8.9483,6.29426,915.2,0,113.4
01/24/2020 15:01:00,7.0576,6.5157,5.6208,10.1023,8.9483,6.29426,915.2,0,113.4
01/24/2020 15:02:00,7.0576,6.5157,5.6208,10.103,8.9483,6.29386,915.3,0,113.4
01/24/2020 15:03:00,7.0576,6.5157,5.6208,10.1065,8.9483,6.29426,915.3,0,113.4
01/24/2020 15:04:00,7.0576,6.5157,5.6208,10.103,8.9483,6.29426,915.3,0,113.4
01/24/2020 15:05:00,7.0576,6.5157,5.6208,10.1037,8.9483,6.29456,915.2,0,113.4
01/24/2020 15:06:00,7.0576,6.5157,5.6208,10.103,8.9483,6.29426,915.2,0,113.4
01/24/2020 15:07:00,7.0576,6.5157,5.6205,10.1023,8.9483,6.29456,915.2,0,113.4
01/24/2020 15:08:00,7.0576,6.5157,5.6208,10.1047,8.9483,6.29426,915.2,0,113.4
01/24/2020 15:09:00,7.0576,6.5157,5.6208,10.1051,8.9483,6.29426,915.2,0,113.4
01/24/2020 15:10:00,7.0576,6.5157,5.6208,10.1075,8.9483,6.29386,915.2,0,113.4
01/24/2020 15:11:00,7.0576,6.5157,5.6208,10.1026,8.9483,6.29426,915.1,0,113.4
01/24/2020 15:12:00,7.0576,6.5157,5.6208,10.0998,8.9483,6.29426,915.2,0,113.4
01/24/2020 15:13:00,7.0576,6.5157,5.6208,10.1009,8.9483,6.29426,915.2,0,113.4
01/24/2020 15:14:00,7.0576,6.5157,5.6208,10.1054,8.9483,6.29426,915.3,0,113.4
01/24/2020 15:15:00,7.0576,6.5157,5.6208,10.1044,8.9483,6.29426,915.3,0,113.4
01/24/2020 15:16:00,7.0576,6.5157,5.6208,10.1075,8.9483,6.29426,915.2,0,113.4
01/24/2020 15:17:00,7.0576,6.5157,5.6208,10.0952,8.9483,6.29426,915.3,0,113.4
01/24/2020 15:18:00,7.0576,6.5157,5.6205,10.0981,8.9483,6.29426,915.3,0,113.4
01/24/2020 15:19:00,7.0576,6.5157,5.6205,10.1047,8.9483,6.29426,915.3,0,113.4
01/24/2020 15:20:00,7.0576,6.5157,5.6205,10.0974,8.9483,6.29426,915.3,0,113.4
01/24/2020 15:21:00,7.0576,6.5157,5.6205,10.0998,8.9483,6.29386,915.3,0,113.4
01/24/2020 15:22:00,7.0576,6.5157,5.6205,10.1079,8.9483,6.29426,915.3,0,113.4
01/24/2020 15:23:00,7.0576,6.5157,5.6205,10.103,8.9483,6.29386,915.4,0,113.4
01/24/2020 15:24:00,7.0576,6.5157,5.6205,10.1086,8.9483,6.29426,915.3,0,113.4
01/24/2020 15:25:00,7.0576,6.5157,5.6205,10.1082,8.9483,6.29426,915.4,0,113.4
01/24/2020 15:26:00,7.0576,6.5157,5.6205,10.1089,8.9483,6.29386,915.2,0,113.4
01/24/2020 15:27:00,7.0576,6.5157,5.6205,10.1082,8.9486,6.29426,915.3,0,113.4
01/24/2020 15:28:00,7.0576,6.5157,5.6208,10.1058,8.9483,6.29426,915.3,0,113.4
01/24/2020 15:29:00,7.0576,6.5157,5.6205,10.104,8.9483,6.29386,915.4,0,113.4
01/24/2020 15:30:00,7.0576,6.5157,5.6205,10.1068,8.9483,6.29426,915.4,0,113.4
01/24/2020 15:31:00,7.0576,6.5157,5.6205,10.1103,8.9486,6.29426,915.5,0,113.4
01/24/2020 15:32:00,7.0576,6.5157,5.6205,10.1086,8.9483,6.29426,915.5,0,113.4
01/24/2020 15:33:00,7.0576,6.5157,5.6205,10.1058,8.9486,6.29426,915.5,0,113.4
01/24/2020 15:34:00,7.0576,6.5157,5.6205,10.1068,8.9483,6.29426,915.5,0,113.4
01/24/2020 15:35:00,7.0576,6.5157,5.6205,10.1068,8.9483,6.29426,915.6,0,113.4
01/24/2020 15:36:00,7.0576,6.5157,5.6205,10.1107,8.9483,6.29426,915.6,0,113.4
01/24/2020 15:37:00,7.0576,6.5157,5.6205,10.1152,8.9483,6.29426,915.6,0,113.4
01/24/2020 15:38:00,7.0576,6.5157,5.6205,10.1128,8.9483,6.29426,915.5,0,113.4
01/24/2020 15:39:00,7.0576,6.5157,5.6205,10.1096,8.9483,6.29386,915.6,0,113.4
01/24/2020 15:40:00,7.0576,6.5157,5.6205,10.1058,8.9483,6.29426,915.6,0,113.4
01/24/2020 15:41:00,7.0576,6.5157,5.6205,10.1075,8.9486,6.29426,915.5,0,113.4
01/24/2020 15:42:00,7.0576,6.5154,5.6205,10.1079,8.9486,6.29426,915.6,0,113.4
01/24/2020 15:43:00,7.0576,6.5157,5.6205,10.1054,8.9483,6.29426,915.6,0,113.4
01/24/2020 15:44:00,7.0576,6.5157,5.6205,10.1054,8.9486,6.29426,915.6,0,113.4
01/24/2020 15:45:00,7.0576,6.5154,5.6205,10.1086,8.9483,6.29426,915.7,0,113.4
01/24/2020 15:46:00,7.0576,6.5157,5.6205,10.1065,8.9483,6.29456,915.7,0,113.4
01/24/2020 15:47:00,7.0576,6.5157,5.6205,10.1058,8.9483,6.29426,915.7,0,113.4
01/24/2020 15:48:00,7.0576,6.5157,5.6205,10.1086,8.9486,6.29426,915.7,0,113.4
01/24/2020 15:49:00,7.0576,6.5154,5.6205,10.1107,8.9486,6.29426,915.6,0,113.4
01/24/2020 15:50:00,7.0576,6.5157,5.6205,10.11,8.9486,6.29426,915.8,0,113.4
01/24/2020 15:51:00,7.0576,6.5157,5.6205,10.1131,8.9486,6.29456,915.7,0,113.4
01/24/2020 15:52:00,7.0576,6.5157,5.6205,10.1131,8.9486,6.29426,915.8,0,113.4
01/24/2020 15:53:00,7.0576,6.5157,5.6205,10.1117,8.9486,6.29386,915.9,0,113.4
01/24/2020 15:54:00,7.0576,6.5154,5.6205,10.1152,8.9486,6.29426,915.9,0,113.4
01/24/2020 15:55:00,7.0576,6.5154,5.6205,10.1103,8.9486,6.29426,915.9,0,113.4
01/24/2020 15:56:00,7.0576,6.5157,5.6205,10.1159,8.9486,6.29426,915.8,0,113.4
01/24/2020 15:57:00,7.0576,6.5154,5.6205,10.1209,8.9486,6.29426,915.8,0,113.4
01/24/2020 15:58:00,7.0576,6.5157,5.6205,10.1184,8.9486,6.29426,915.9,0,113.4
01/24/2020 15:59:00,7.0576,6.5154,5.6205,10.1205,8.9486,6.29456,915.9,0,113.4
01/24/2020 16:00:00,7.0576,6.5154,5.6205,10.1226,8.9486,6.29426,915.9,0,113.4
01/24/2020 16:01:00,7.0576,6.5157,5.6205,10.1293,8.9486,6.29456,915.8,0,113.4
01/24/2020 16:02:00,7.0576,6.5154,5.6205,10.1275,8.9486,6.29426,915.9,0,113.4
01/24/2020 16:03:00,7.0576,6.5154,5.6205,10.1247,8.9486,6.29426,915.9,0,113.4
01/24/2020 16:04:00,7.0576,6.5154,5.6205,10.1247,8.9486,6.29426,915.9,0,113.4
01/24/2020 16:05:00,7.0576,6.5154,5.6205,10.1237,8.9486,6.29426,915.8,0,113.4
01/24/2020 16:06:00,7.0576,6.5154,5.6205,10.1216,8.9486,6.29426,915.9,0,113.4
01/24/2020 16:07:00,7.0576,6.5154,5.6205,10.1198,8.9486,6.29426,915.7,0,113.4
01/24/2020 16:08:00,7.0576,6.5154,5.6205,10.1244,8.9486,6.29426,915.9,0,113.4
01/24/2020 16:09:00,7.0576,6.5154,5.6205,10.1247,8.9486,6.29426,915.8,0,113.4
01/24/2020 16:10:00,7.0571,6.5154,5.6205,10.1251,8.9486,6.29456,915.8,0,113.4
01/24/2020 16:11:00,7.0571,6.5154,5.6205,10.123,8.9486,6.29426,915.8,0,113.4
01/24/2020 16:12:00,7.0571,6.5154,5.6205,10.1258,8.9486,6.29426,915.8,0,113.4
01/24/2020 16:13:00,7.0571,6.5154,5.6205,10.1268,8.9486,6.29426,915.9,0,113.4
01/24/2020 16:14:00,7.0571,6.5154,5.6205,10.1268,8.9486,6.29456,915.9,0,113.4
01/24/2020 16:15:00,7.0571,6.5154,5.6205,10.1272,8.9486,6.29426,915.9,0,113.4
01/24/2020 16:16:00,7.0571,6.5154,5.6205,10.1275,8.949,6.29426,915.9,0,113.4
01/24/2020 16:17:00,7.0571,6.5154,5.6205,10.1261,8.9486,6.29386,915.9,0,113.4
01/24/2020 16:18:00,7.0571,6.5154,5.6205,10.1261,8.9486,6.29456,915.9,0,113.4
01/24/2020 16:19:00,7.0571,6.5154,5.6205,10.1261,8.9486,6.29426,916,0,113.4
01/24/2020 16:20:00,7.0571,6.5154,5.6205,10.1244,8.9486,6.29456,915.8,0,113.4
01/24/2020 16:21:00,7.0571,6.5154,5.6205,10.1254,8.9486,6.29456,915.9,0,113.4
01/24/2020 16:22:00,7.0576,6.5154,5.6205,10.124,8.9486,6.29426,915.8,0,113.4
01/24/2020 16:23:00,7.0571,6.5154,5.6205,10.1233,8.949,6.29456,915.9,0,113.4
01/24/2020 16:24:00,7.0571,6.5154,5.6202,10.1244,8.949,6.29426,915.7,0,113.4
01/24/2020 16:25:00,7.0571,6.5154,5.6202,10.1233,8.949,6.29426,915.7,0,113.4
01/24/2020 16:26:00,7.0571,6.5154,5.6202,10.1251,8.9486,6.29426,915.8,0,113.4
01/24/2020 16:27:00,7.0571,6.5157,5.6202,10.1258,8.949,6.29426,915.8,0,113.4
01/24/2020 16:28:00,7.0571,6.5154,5.6202,10.1244,8.949,6.29456,915.8,0,113.4
01/24/2020 16:29:00,7.0571,6.5154,5.6205,10.1279,8.949,6.29426,915.9,0,113.4
01/24/2020 16:30:00,7.0571,6.5154,5.6202,10.1293,8.949,6.29426,915.8,0,113.4
01/24/2020 16:31:00,7.0571,6.5157,5.6205,10.124,8.949,6.29426,915.8,0,113.4
01/24/2020 16:32:00,7.0571,6.5154,5.6202,10.1268,8.949,6.29426,915.8,0,113.4
01/24/2020 16:33:00,7.0571,6.5154,5.6205,10.1258,8.949,6.29426,915.8,0,113.4
01/24/2020 16:34:00,7.0571,6.5157,5.6205,10.1251,8.949,6.29426,915.9,0,113.4
01/24/2020 16:35:00,7.0571,6.5157,5.6205,10.1289,8.949,6.29426,915.9,0,113.4
01/24/2020 16:36:00,7.0571,6.5157,5.6202,10.1261,8.949,6.29426,915.9,0,113.4
01/24/2020 16:37:00,7.0576,6.5154,5.6205,10.1237,8.949,6.29456,915.8,0,113.4
01/24/2020 16:38:00,7.0571,6.5157,5.6205,10.1265,8.949,6.29426,915.7,0,113.4
01/24/2020 16:39:00,7.0571,6.5157,5.6202,10.1244,8.949,6.29456,915.8,0,113.4
01/24/2020 16:40:00,7.0571,6.5157,5.6202,10.1237,8.949,6.29426,915.8,0,113.4
01/24/2020 16:41:00,7.0571,6.5157,5.6205,10.1166,8.949,6.29426,915.8,0,113.4
01/24/2020 16:42:00,7.0571,6.5154,5.6202,10.1159,8.949,6.29426,915.8,0,113.4
01/24/2020 16:43:00,7.0571,6.5154,5.6202,10.1131,8.949,6.29426,915.8,0,113.4
01/24/2020 16:44:00,7.0571,6.5154,5.6205,10.1121,8.949,6.29456,915.8,0,113.4
01/24/2020 16:45:00,7.0571,6.5157,5.6202,10.1065,8.949,6.29426,915.8,0,113.4
01/24/2020 16:46:00,7.0571,6.5154,5.6205,10.1082,8.949,6.29456,915.8,0,113.4
01/24/2020 16:47:00,7.0571,6.5154,5.6202,10.1096,8.949,6.29426,915.9,0,113.4
01/24/2020 16:48:00,7.0571,6.5154,5.6205,10.1068,8.949,6.29426,915.8,0,113.4
01/24/2020 16:49:00,7.0571,6.5157,5.6205,10.1072,8.949,6.29426,915.9,0,113.4
01/24/2020 16:50:00,7.0571,6.5154,5.6202,10.1068,8.949,6.29456,916,0,113.4
01/24/2020 16:51:00,7.0571,6.5154,5.6202,10.111,8.949,6.29426,915.9,0,113.4
01/24/2020 16:52:00,7.0571,6.5157,5.6202,10.1065,8.949,6.29426,915.9,0,113.4
01/24/2020 16:53:00,7.0571,6.5157,5.6202,10.1005,8.949,6.29456,915.9,0,113.4
01/24/2020 16:54:00,7.0571,6.5154,5.6202,10.0928,8.949,6.29456,915.9,0,113.4
01/24/2020 16:55:00,7.0571,6.5154,5.6202,10.0956,8.949,6.29456,916,0,113.4
01/24/2020 16:56:00,7.0571,6.5154,5.6205,10.0949,8.949,6.29456,915.9,0,113.4
01/24/2020 16:57:00,7.0571,6.5157,5.6202,10.0945,8.9493,6.29426,915.9,0,113.4
01/24/2020 16:58:00,7.0571,6.5154,5.6202,10.0959,8.949,6.29426,915.9,0,113.4
01/24/2020 16:59:00,7.0571,6.5154,5.6202,10.1019,8.949,6.29426,915.9,0,113.4
01/24/2020 17:00:00,7.0571,6.5154,5.6202,10.1033,8.949,6.29426,915.9,0,113.4
01/24/2020 17:01:00,7.0571,6.5154,5.6202,10.1061,8.9493,6.29426,915.9,0,113.4
01/24/2020 17:02:00,7.0571,6.5154,5.6202,10.1047,8.949,6.29426,915.9,0,113.4
01/24/2020 17:03:00,7.0571,6.5154,5.6198,10.1061,8.949,6.29456,915.9,0,113.4
01/24/2020 17:04:00,7.0571,6.5154,5.6202,10.1023,8.949,6.29456,916,0,113.4
01/24/2020 17:05:00,7.0571,6.5157,5.6198,10.1058,8.9493,6.29456,915.9,0,113.4
01/24/2020 17:06:00,7.0571,6.5157,5.6202,10.1061,8.9493,6.29426,915.9,0,113.4
01/24/2020 17:07:00,7.0571,6.5157,5.6198,10.1086,8.949,6.29426,916,0,113.4
01/24/2020 17:08:00,7.0571,6.5157,5.6198,10.1075,8.949,6.29456,916,0,113.4
01/24/2020 17:09:00,7.0571,6.5157,5.6198,10.1061,8.949,6.29456,916,0,113.4
01/24/2020 17:10:00,7.0571,6.5157,5.6198,10.1068,8.949,6.29456,916,0,113.4
01/24/2020 17:11:00,7.0571,6.5157,5.6202,10.1103,8.9493,6.29456,916,0,113.4
01/24/2020 17:12:00,7.0571,6.5154,5.6198,10.1061,8.949,6.29456,916.1,0,113.4
01/24/2020 17:13:00,7.0571,6.5157,5.6202,10.1075,8.949,6.29456,916,0,113.4
01/24/2020 17:14:00,7.0571,6.5154,5.6202,10.1093,8.9493,6.29456,916.1,0,113.4
01/24/2020 17:15:00,7.0571,6.5154,5.6202,10.1061,8.9493,6.29456,916.1,0,113.4
01/24/2020 17:16:00,7.0571,6.5157,5.6198,10.1065,8.9493,6.29456,916,0,113.4
01/24/2020 17:17:00,7.0571,6.5157,5.6198,10.1075,8.949,6.29456,916.1,0,113.4
01/24/2020 17:18:00,7.0571,6.5157,5.6198,10.1086,8.9493,6.29456,916,0,113.4
01/24/2020 17:19:00,7.0571,6.5157,5.6202,10.1089,8.9493,6.29456,916.1,0,113.4
01/24/2020 17:20:00,7.0571,6.5157,5.6198,10.1065,8.9493,6.29426,916.1,0,113.4
01/24/2020 17:21:00,7.0571,6.5157,5.6202,10.1054,8.9493,6.29426,916.1,0,113.4
01/24/2020 17:22:00,7.0571,6.5157,5.6202,10.1086,8.949,6.29456,916.1,0,113.4
01/24/2020 17:23:00,7.0571,6.5157,5.6202,10.1075,8.9493,6.29426,916.2,0,113.4
01/24/2020 17:24:00,7.0571,6.5157,5.6198,10.1065,8.9493,6.29456,916.1,0,113.4
01/24/2020 17:25:00,7.0571,6.5157,5.6198,10.1068,8.9493,6.29456,916.1,0,113.4
01/24/2020 17:26:00,7.0571,6.5157,5.6198,10.1047,8.9493,6.29456,916.1,0,113.4
01/24/2020 17:27:00,7.0571,6.5154,5.6198,10.1047,8.9493,6.29456,916.2,0,113.4
01/24/2020 17:28:00,7.0571,6.5157,5.6202,10.1051,8.9493,6.29426,916.2,0,113.4
01/24/2020 17:29:00,7.0571,6.5154,5.6198,10.1033,8.9493,6.29426,916.2,0,113.4
01/24/2020 17:30:00,7.0571,6.5154,5.6198,10.1061,8.9493,6.29426,916.2,0,113.4
01/24/2020 17:31:00,7.0571,6.5157,5.6202,10.1082,8.9493,6.29456,916.1,0,113.4
01/24/2020 17:32:00,7.0571,6.5154,5.6198,10.1047,8.9493,6.29426,916.1,0,113.4
01/24/2020 17:33:00,7.0571,6.5157,5.6198,10.1051,8.9493,6.29426,916.1,0,113.4
01/24/2020 17:34:00,7.0571,6.5157,5.6198,10.1033,8.9496,6.29426,916.1,0,113.4
01/24/2020 17:35:00,7.0571,6.5157,5.6198,10.103,8.9496,6.29456,916.1,0,113.4
01/24/2020 17:36:00,7.0571,6.5154,5.6198,10.1044,8.9496,6.29456,916,0,113.4
01/24/2020 17:37:00,7.0571,6.5157,5.6202,10.1086,8.95,6.29456,916,0,113.4
01/24/2020 17:38:00,7.0571,6.5157,5.6198,10.1072,8.95,6.29456,916,0,113.4
01/24/2020 17:39:00,7.0571,6.5157,5.6198,10.1089,8.95,6.29456,916,0,113.4
01/24/2020 17:40:00,7.0571,6.5154,5.6202,10.1096,8.9503,6.29456,915.8,0,113.4
01/24/2020 17:41:00,7.0571,6.5154,5.6198,10.111,8.9507,6.29456,915.9,0,113.4
01/24/2020 17:42:00,7.0571,6.5157,5.6198,10.1093,8.9507,6.29456,915.9,0,113.4
01/24/2020 17:43:00,7.0571,6.5157,5.6202,10.1093,8.9513,6.29456,915.9,0,113.4
01/24/2020 17:44:00,7.0571,6.5157,5.6198,10.11,8.9513,6.29456,915.9,0,113.4
01/24/2020 17:45:00,7.0571,6.5157,5.6198,10.1068,8.9517,6.29456,915.8,0,113.4
01/24/2020 17:46:00,7.0571,6.5157,5.6198,10.11,8.9517,6.29456,915.8,0,113.4
01/24/2020 17:47:00,7.0571,6.5157,5.6198,10.1086,8.9517,6.29456,915.9,0,113.4
01/24/2020 17:48:00,7.0571,6.5157,5.6198,10.11,8.952,6.29456,915.9,0,113.4
01/24/2020 17:49:00,7.0571,6.5157,5.6202,10.1065,8.9517,6.29456,916,0,113.4
01/24/2020 17:50:00,7.0571,6.5154,5.6198,10.1072,8.9517,6.29456,916,0,113.4
01/24/2020 17:51:00,7.0571,6.5154,5.6198,10.11,8.9517,6.29456,915.9,0,113.4
01/24/2020 17:52:00,7.0571,6.5154,5.6202,10.1086,8.9517,6.29456,916,0,113.4
01/24/2020 17:53:00,7.0571,6.5154,5.6198,10.1075,8.9517,6.29456,916,0,113.4
01/24/2020 17:54:00,7.0571,6.5154,5.6198,10.1086,8.9517,6.29456,916,0,113.4
01/24/2020 17:55:00,7.0571,6.5154,5.6198,10.1068,8.952,6.29456,916.1,0,113.4
01/24/2020 17:56:00,7.0571,6.5154,5.6198,10.1079,8.9524,6.29456,916.1,0,113.4
01/24/2020 17:57:00,7.0571,6.5154,5.6198,10.1079,8.9537,6.29426,916.1,0,113.4
01/24/2020 17:58:00,7.0571,6.5154,5.6198,10.1093,8.9544,6.29456,916.1,0,113.4
01/24/2020 17:59:00,7.0571,6.5154,5.6198,10.1009,8.9544,6.29456,916.1,0,113.4
01/24/2020 18:00:00,7.0571,6.5154,5.6198,10.111,8.9544,6.29456,916.2,0,113.4
01/24/2020 18:01:00,7.0571,6.5154,5.6198,10.1107,8.9544,6.29456,916.2,0,113.4
01/24/2020 18:02:00,7.0571,6.5154,5.6198,10.1082,8.9544,6.29456,916.2,0,113.4
01/24/2020 18:03:00,7.0571,6.5157,5.6198,10.1079,8.9544,6.29456,916.2,0,113.4
01/24/2020 18:04:00,7.0571,6.5154,5.6202,10.1079,8.9547,6.29456,916.3,0,113.4
01/24/2020 18:05:00,7.0571,6.5154,5.6198,10.1058,8.9564,6.29456,916.3,0,113.4
01/24/2020 18:06:00,7.0571,6.5157,5.6202,10.1072,8.9568,6.29456,916.2,0,113.4
01/24/2020 18:07:00,7.0571,6.5154,5.6198,10.1096,8.9571,6.29456,916.1,0,113.4
01/24/2020 18:08:00,7.0571,6.5157,5.6198,10.1089,8.9571,6.29456,916.1,0,113.4
01/24/2020 18:09:00,7.0567,6.5154,5.6198,10.1072,8.9571,6.29456,916.1,0,113.4
01/24/2020 18:10:00,7.0571,6.5154,5.6198,10.1082,8.9588,6.29456,916,0,113.4
01/24/2020 18:11:00,7.0571,6.5154,5.6202,10.1075,8.9595,6.29456,915.9,0,113.4
01/24/2020 18:12:00,7.0571,6.5154,5.6198,10.1061,8.9595,6.29456,916,0,113.4
01/24/2020 18:13:00,7.0571,6.5157,5.6202,10.1072,8.9595,6.29426,916,0,113.4
01/24/2020 18:14:00,7.0567,6.5154,5.6202,10.1054,8.9595,6.29456,916,0,113.4
01/24/2020 18:15:00,7.0571,6.5154,5.6198,10.1016,8.9595,6.29456,915.9,0,113.4
01/24/2020 18:16:00,7.0571,6.5154,5.6202,10.104,8.9598,6.29426,915.9,0,113.4
01/24/2020 18:17:00,7.0567,6.5154,5.6198,10.1016,8.9598,6.29456,915.8,0,113.4
01/24/2020 18:18:00,7.0571,6.5157,5.6198,10.103,8.9598,6.29456,915.9,0,113.4
01/24/2020 18:19:00,7.0571,6.5154,5.6202,10.0998,8.9602,6.29456,915.9,0,113.4
01/24/2020 18:20:00,7.0567,6.5157,5.6198,10.1016,8.9605,6.29456,915.9,0,113.4
01/24/2020 18:21:00,7.0571,6.5154,5.6198,10.1047,8.9612,6.29456,915.7,0,113.4
01/24/2020 18:22:00,7.0567,6.5154,5.6202,10.103,8.9615,6.29456,915.7,0,113.4
01/24/2020 18:23:00,7.0567,6.5154,5.6202,10.1005,8.9619,6.29456,915.6,0,113.4
01/24/2020 18:24:00,7.0571,6.5154,5.6202,10.1047,8.9622,6.29456,915.8,0,113.4
01/24/2020 18:25:00,7.0567,6.5154,5.6198,10.1075,8.9619,6.29456,915.8,0,113.4
01/24/2020 18:26:00,7.0571,6.5154,5.6202,10.1065,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:27:00,7.0567,6.5154,5.6202,10.1089,8.9622,6.29426,915.9,0,113.4
01/24/2020 18:28:00,7.0567,6.5154,5.6202,10.1061,8.9622,6.29456,915.8,0,113.4
01/24/2020 18:29:00,7.0567,6.5154,5.6198,10.1103,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:30:00,7.0571,6.5154,5.6202,10.1142,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:31:00,7.0567,6.5154,5.6202,10.1142,8.9622,6.29456,915.8,0,113.4
01/24/2020 18:32:00,7.0571,6.5154,5.6202,10.1121,8.9619,6.29456,915.9,0,113.4
01/24/2020 18:33:00,7.0567,6.5154,5.6202,10.1156,8.9619,6.29456,915.9,0,113.4
01/24/2020 18:34:00,7.0571,6.5157,5.6202,10.1212,8.9622,6.29426,915.9,0,113.4
01/24/2020 18:35:00,7.0567,6.5154,5.6198,10.1198,8.9622,6.29456,915.8,0,113.4
01/24/2020 18:36:00,7.0567,6.5157,5.6202,10.1279,8.9622,6.29456,915.8,0,113.4
01/24/2020 18:37:00,7.0567,6.5154,5.6202,10.1226,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:38:00,7.0571,6.5154,5.6202,10.1261,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:39:00,7.0571,6.5154,5.6202,10.1198,8.9619,6.29456,915.9,0,113.4
01/24/2020 18:40:00,7.0571,6.5154,5.6202,10.1303,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:41:00,7.0571,6.5157,5.6202,10.1314,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:42:00,7.0567,6.5157,5.6202,10.1352,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:43:00,7.0571,6.5154,5.6202,10.1349,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:44:00,7.0571,6.5157,5.6202,10.1363,8.9619,6.29456,915.9,0,113.4
01/24/2020 18:45:00,7.0571,6.5157,5.6202,10.1415,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:46:00,7.0571,6.5157,5.6202,10.1408,8.9622,6.29456,916,0,113.4
01/24/2020 18:47:00,7.0571,6.5157,5.6202,10.1461,8.9622,6.29456,916,0,113.4
01/24/2020 18:48:00,7.0571,6.5157,5.6202,10.1475,8.9622,6.29456,916,0,113.4
01/24/2020 18:49:00,7.0571,6.5157,5.6202,10.1461,8.9619,6.29456,916,0,113.4
01/24/2020 18:50:00,7.0571,6.5157,5.6202,10.1521,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:51:00,7.0567,6.5154,5.6202,10.1517,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:52:00,7.0571,6.5157,5.6202,10.1479,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:53:00,7.0571,6.5157,5.6202,10.1472,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:54:00,7.0571,6.5157,5.6202,10.1468,8.9622,6.29456,915.9,0,113.4
01/24/2020 18:55:00,7.0571,6.5157,5.6202,10.1429,8.9622,6.29456,915.8,0,113.4
01/24/2020 18:56:00,7.0571,6.5157,5.6202,10.15,8.9626,6.29456,915.8,0,113.4
01/24/2020 18:57:00,7.0571,6.5157,5.6202,10.1479,8.9622,6.29456,915.8,0,113.4
01/24/2020 18:58:00,7.0571,6.5157,5.6202,10.1507,8.9626,6.29456,915.8,0,113.4
01/24/2020 18:59:00,7.0571,6.5157,5.6202,10.1517,8.9626,6.29456,915.7,0,113.4
01/24/2020 19:00:00,7.0571,6.5157,5.6202,10.1608,8.9626,6.29456,915.7,0,113.4
01/24/2020 19:01:00,7.0571,6.5157,5.6202,10.1622,8.9626,6.29456,915.8,0,113.4
01/24/2020 19:02:00,7.0571,6.5157,5.6202,10.1612,8.9626,6.29456,915.7,0,113.4
01/24/2020 19:03:00,7.0571,6.5157,5.6198,10.1608,8.9626,6.29456,915.7,0,113.4
01/24/2020 19:04:00,7.0571,6.5157,5.6202,10.1605,8.9626,6.29456,915.7,0,113.4
01/24/2020 19:05:00,7.0571,6.5154,5.6202,10.1598,8.9626,6.29456,915.7,0,113.4
01/24/2020 19:06:00,7.0571,6.5157,5.6202,10.1514,8.9626,6.29456,915.7,0,113.4
01/24/2020 19:07:00,7.0571,6.5157,5.6202,10.1468,8.9626,6.29456,915.6,0,113.4
01/24/2020 19:08:00,7.0571,6.5154,5.6202,10.1479,8.9629,6.29456,915.7,0,113.4
01/24/2020 19:09:00,7.0571,6.5157,5.6202,10.1444,8.9626,6.29456,915.7,0,113.4
01/24/2020 19:10:00,7.0571,6.5157,5.6202,10.1461,8.9629,6.29456,915.7,0,113.4
01/24/2020 19:11:00,7.0571,6.5157,5.6202,10.1496,8.9626,6.29456,915.7,0,113.4
01/24/2020 19:12:00,7.0571,6.5157,5.6202,10.1486,8.9626,6.29456,915.6,0,113.4
01/24/2020 19:13:00,7.0571,6.5157,5.6202,10.1454,8.9626,6.29456,915.6,0,113.4
01/24/2020 19:14:00,7.0567,6.5157,5.6202,10.1454,8.9629,6.29456,915.6,0,113.4
01/24/2020 19:15:00,7.0571,6.5154,5.6202,10.1468,8.9632,6.29426,915.6,0,113.4
01/24/2020 19:16:00,7.0571,6.5157,5.6202,10.1444,8.9629,6.29456,915.6,0,113.4
01/24/2020 19:17:00,7.0571,6.5157,5.6202,10.1447,8.9632,6.29456,915.6,0,113.4
01/24/2020 19:18:00,7.0571,6.5154,5.6202,10.1451,8.9629,6.29456,915.5,0,113.4
01/24/2020 19:19:00,7.0571,6.5157,5.6202,10.1422,8.9632,6.29456,915.5,0,113.4
01/24/2020 19:20:00,7.0571,6.5154,5.6202,10.1433,8.9632,6.29456,915.5,0,113.4
01/24/2020 19:21:00,7.0571,6.5157,5.6202,10.1429,8.9629,6.29456,915.5,0,113.4
01/24/2020 19:22:00,7.0571,6.5154,5.6202,10.1408,8.9632,6.29456,915.4,0,113.4
01/24/2020 19:23:00,7.0571,6.5157,5.6202,10.1398,8.9632,6.29456,915.4,0,113.4
01/24/2020 19:24:00,7.0571,6.5157,5.6202,10.1412,8.9629,6.29456,915.6,0,113.4
01/24/2020 19:25:00,7.0571,6.5154,5.6202,10.1398,8.9629,6.29456,915.5,0,113.4
01/24/2020 19:26:00,7.0571,6.5157,5.6202,10.1401,8.9629,6.29456,915.5,0,113.4
01/24/2020 19:27:00,7.0571,6.5157,5.6202,10.1394,8.9629,6.29456,915.4,0,113.4
01/24/2020 19:28:00,7.0571,6.5157,5.6202,10.1401,8.9632,6.29456,915.4,0,113.4
01/24/2020 19:29:00,7.0571,6.5157,5.6202,10.1415,8.9629,6.29456,915.4,0,113.4
01/24/2020 19:30:00,7.0571,6.5154,5.6202,10.1401,8.9629,6.29456,915.4,0,113.4
01/24/2020 19:31:00,7.0571,6.5157,5.6202,10.1387,8.9629,6.29456,915.4,0,113.4
01/24/2020 19:32:00,7.0571,6.5157,5.6202,10.1394,8.9629,6.29456,915.4,0,113.4
01/24/2020 19:33:00,7.0567,6.5157,5.6202,10.1349,8.9629,6.29456,915.4,0,113.4
01/24/2020 19:34:00,7.0571,6.5157,5.6202,10.1356,8.9629,6.29456,915.4,0,113.4
01/24/2020 19:35:00,7.0567,6.5154,5.6202,10.1335,8.9629,6.29456,915.5,0,113.4
01/24/2020 19:36:00,7.0571,6.5157,5.6202,10.1342,8.9632,6.29456,915.6,0,113.4
01/24/2020 19:37:00,7.0571,6.5157,5.6202,10.1338,8.9632,6.29456,915.6,0,113.4
01/24/2020 19:38:00,7.0571,6.5157,5.6202,10.131,8.9632,6.29456,915.6,0,113.4
01/24/2020 19:39:00,7.0571,6.5157,5.6202,10.1324,8.9636,6.29456,915.6,0,113.4
01/24/2020 19:40:00,7.0571,6.5157,5.6202,10.1331,8.9632,6.29456,915.7,0,113.4
01/24/2020 19:41:00,7.0567,6.5157,5.6202,10.131,8.9632,6.29456,915.7,0,113.4
01/24/2020 19:42:00,7.0567,6.5157,5.6202,10.1349,8.9636,6.29456,915.6,0,113.4
01/24/2020 19:43:00,7.0567,6.5157,5.6202,10.1349,8.9636,6.29456,915.6,0,113.4
01/24/2020 19:44:00,7.0567,6.5157,5.6202,10.137,8.9636,6.29456,915.6,0,113.4
01/24/2020 19:45:00,7.0571,6.5157,5.6202,10.137,8.9636,6.29456,915.5,0,113.4
01/24/2020 19:46:00,7.0571,6.5157,5.6202,10.1286,8.9632,6.29456,915.6,0,113.4
01/24/2020 19:47:00,7.0571,6.5157,5.6202,10.1282,8.9632,6.29456,915.5,0,113.4
01/24/2020 19:48:00,7.0567,6.5157,5.6202,10.1307,8.9636,6.29456,915.6,0,113.4
01/24/2020 19:49:00,7.0567,6.5154,5.6202,10.1265,8.9632,6.29456,915.5,0,113.4
01/24/2020 19:50:00,7.0567,6.5157,5.6202,10.1261,8.9636,6.29456,915.6,0,113.4
01/24/2020 19:51:00,7.0567,6.5157,5.6202,10.1237,8.9636,6.29456,915.5,0,113.4
01/24/2020 19:52:00,7.0567,6.5157,5.6202,10.1254,8.9632,6.29456,915.5,0,113.4
01/24/2020 19:53:00,7.0571,6.5157,5.6205,10.1233,8.9629,6.29456,915.5,0,113.4
01/24/2020 19:54:00,7.0567,6.5154,5.6202,10.1254,8.9632,6.29456,915.4,0,113.4
01/24/2020 19:55:00,7.0571,6.5157,5.6202,10.1268,8.9632,6.29456,915.5,0,113.4
01/24/2020 19:56:00,7.0571,6.5157,5.6202,10.1233,8.9632,6.29456,915.4,0,113.4
01/24/2020 19:57:00,7.0571,6.5154,5.6202,10.1233,8.9636,6.29456,915.4,0,113.4
01/24/2020 19:58:00,7.0571,6.5154,5.6202,10.1282,8.9632,6.29456,915.5,0,113.4
01/24/2020 19:59:00,7.0571,6.5154,5.6202,10.124,8.9636,6.29456,915.6,0,113.4
01/24/2020 20:00:00,7.0567,6.5154,5.6202,10.1268,8.9636,6.29456,915.5,0,113.4
01/24/2020 20:01:00,7.0571,6.5157,5.6202,10.123,8.9632,6.29456,915.6,0,113.4
01/24/2020 20:02:00,7.0571,6.5154,5.6202,10.1212,8.9636,6.29456,915.7,0,113.4
01/24/2020 20:03:00,7.0567,6.5157,5.6202,10.1219,8.9632,6.29456,915.6,0,113.4
01/24/2020 20:04:00,7.0567,6.5154,5.6202,10.1237,8.9636,6.29456,915.5,0,113.4
01/24/2020 20:05:00,7.0567,6.5154,5.6202,10.1191,8.9636,6.29456,915.5,0,113.4
01/24/2020 20:06:00,7.0567,6.5154,5.6202,10.1201,8.9632,6.29456,915.3,0,113.4
01/24/2020 20:07:00,7.0567,6.5154,5.6202,10.1219,8.9636,6.29456,915.3,0,113.4
01/24/2020 20:08:00,7.0571,6.5154,5.6202,10.1219,8.9639,6.29456,915.3,0,113.4
01/24/2020 20:09:00,7.0567,6.5154,5.6202,10.1212,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:10:00,7.0567,6.5157,5.6202,10.1216,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:11:00,7.0567,6.5154,5.6202,10.1198,8.9636,6.29456,915.3,0,113.4
01/24/2020 20:12:00,7.0567,6.5154,5.6202,10.1205,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:13:00,7.0567,6.5154,5.6202,10.1173,8.9636,6.29456,915.3,0,113.4
01/24/2020 20:14:00,7.0571,6.5154,5.6202,10.1209,8.9639,6.29456,915.3,0,113.4
01/24/2020 20:15:00,7.0567,6.5154,5.6202,10.1216,8.9639,6.29456,915.3,0,113.4
01/24/2020 20:16:00,7.0567,6.5154,5.6202,10.1219,8.9639,6.29456,915.3,0,113.4
01/24/2020 20:17:00,7.0567,6.5154,5.6202,10.1233,8.9639,6.29456,915.3,0,113.4
01/24/2020 20:18:00,7.0567,6.5154,5.6202,10.124,8.9636,6.29456,915.3,0,113.4
01/24/2020 20:19:00,7.0571,6.5154,5.6202,10.1254,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:20:00,7.0571,6.5154,5.6202,10.1247,8.9636,6.29426,915.4,0,113.4
01/24/2020 20:21:00,7.0567,6.5154,5.6202,10.1261,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:22:00,7.0567,6.5154,5.6202,10.1223,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:23:00,7.0571,6.5154,5.6202,10.1205,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:24:00,7.0571,6.5154,5.6202,10.1244,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:25:00,7.0567,6.5154,5.6205,10.1237,8.9639,6.29456,915.4,0,113.4
01/24/2020 20:26:00,7.0571,6.5154,5.6202,10.1219,8.9636,6.29456,915.5,0,113.4
01/24/2020 20:27:00,7.0567,6.5154,5.6202,10.1233,8.9639,6.29456,915.4,0,113.4
01/24/2020 20:28:00,7.0567,6.5154,5.6202,10.1198,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:29:00,7.0567,6.5154,5.6202,10.1177,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:30:00,7.0567,6.5154,5.6202,10.117,8.9636,6.29456,915.5,0,113.4
01/24/2020 20:31:00,7.0571,6.5154,5.6202,10.1117,8.9636,6.29456,915.5,0,113.4
01/24/2020 20:32:00,7.0567,6.5154,5.6202,10.118,8.9632,6.29456,915.4,0,113.4
01/24/2020 20:33:00,7.0571,6.5154,5.6202,10.1152,8.9636,6.29456,915.5,0,113.4
01/24/2020 20:34:00,7.0571,6.5154,5.6202,10.1191,8.9632,6.29456,915.5,0,113.4
01/24/2020 20:35:00,7.0571,6.5154,5.6202,10.1187,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:36:00,7.0571,6.5154,5.6202,10.1149,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:37:00,7.0567,6.5154,5.6202,10.1145,8.9636,6.29456,915.5,0,113.4
01/24/2020 20:38:00,7.0571,6.5154,5.6202,10.1163,8.9636,6.29456,915.4,0,113.4
01/24/2020 20:39:00,7.0571,6.5154,5.6202,10.1159,8.9639,6.29456,915.4,0,113.4
01/24/2020 20:40:00,7.0571,6.5154,5.6202,10.117,8.9636,6.29456,915.5,0,113.4
01/24/2020 20:41:00,7.0571,6.5154,5.6202,10.1135,8.9632,6.29456,915.5,0,113.4
01/24/2020 20:42:00,7.0571,6.5154,5.6202,10.1145,8.9636,6.29456,915.5,0,113.4
01/24/2020 20:43:00,7.0571,6.5154,5.6202,10.1142,8.9636,6.29456,915.6,0,113.4
01/24/2020 20:44:00,7.0571,6.5154,5.6202,10.117,8.9636,6.29456,915.6,0,113.4
01/24/2020 20:45:00,7.0571,6.5154,5.6202,10.1159,8.9636,6.29456,915.6,0,113.4
01/24/2020 20:46:00,7.0571,6.5154,5.6202,10.1142,8.9636,6.29456,915.7,0,113.4
01/24/2020 20:47:00,7.0571,6.5154,5.6202,10.1142,8.9636,6.29456,915.7,0,113.4
01/24/2020 20:48:00,7.0571,6.5154,5.6202,10.1142,8.9636,6.29456,915.8,0,113.4
01/24/2020 20:49:00,7.0571,6.5154,5.6202,10.1149,8.9636,6.29456,915.7,0,113.4
01/24/2020 20:50:00,7.0571,6.5154,5.6202,10.1159,8.9636,6.29456,915.7,0,113.4
01/24/2020 20:51:00,7.0571,6.5154,5.6202,10.117,8.9636,6.29456,915.8,0,113.4
01/24/2020 20:52:00,7.0571,6.5154,5.6205,10.1117,8.9636,6.29456,915.8,0,113.4
01/24/2020 20:53:00,7.0567,6.5154,5.6202,10.1135,8.9632,6.29456,915.7,0,113.4
01/24/2020 20:54:00,7.0571,6.5154,5.6202,10.1145,8.9636,6.29456,915.7,0,113.4
01/24/2020 20:55:00,7.0571,6.5154,5.6202,10.1138,8.9636,6.29456,915.7,0,113.4
01/24/2020 20:56:00,7.0571,6.5154,5.6202,10.1135,8.9636,6.29456,915.7,0,113.4
01/24/2020 20:57:00,7.0571,6.5154,5.6202,10.1135,8.9636,6.29456,915.7,0,113.4
01/24/2020 20:58:00,7.0571,6.5154,5.6202,10.1114,8.9636,6.29456,915.7,0,113.4
01/24/2020 20:59:00,7.0571,6.5154,5.6202,10.1121,8.9636,6.29456,915.7,0,113.4
01/24/2020 21:00:00,7.0571,6.5154,5.6202,10.1121,8.9632,6.29456,915.7,0,113.4
01/24/2020 21:01:00,7.0567,6.5154,5.6205,10.1131,8.9636,6.29456,915.7,0,113.4
01/24/2020 21:02:00,7.0571,6.5154,5.6202,10.1135,8.9639,6.29456,915.7,0,113.4
01/24/2020 21:03:00,7.0571,6.5154,5.6205,10.1128,8.9636,6.29456,915.7,0,113.4
01/24/2020 21:04:00,7.0571,6.5154,5.6202,10.1117,8.9636,6.29456,915.7,0,113.4
01/24/2020 21:05:00,7.0571,6.5154,5.6202,10.1107,8.9636,6.29456,915.7,0,113.4
01/24/2020 21:06:00,7.0571,6.5154,5.6202,10.1121,8.9636,6.29456,915.7,0,113.4
01/24/2020 21:07:00,7.0571,6.5154,5.6202,10.1124,8.9636,6.29456,915.7,0,113.4
01/24/2020 21:08:00,7.0571,6.5154,5.6202,10.1135,8.9636,6.29456,915.6,0,113.4
01/24/2020 21:09:00,7.0571,6.5154,5.6202,10.1142,8.9639,6.29456,915.7,0,113.4
01/24/2020 21:10:00,7.0571,6.5154,5.6202,10.1149,8.9632,6.29456,915.6,0,113.4
01/24/2020 21:11:00,7.0571,6.5154,5.6202,10.1159,8.9636,6.29456,915.7,0,113.4
01/24/2020 21:12:00,7.0571,6.5154,5.6202,10.1166,8.9636,6.29456,915.6,0,113.4
01/24/2020 21:13:00,7.0571,6.5154,5.6202,10.1191,8.9636,6.29456,915.6,0,113.4
01/24/2020 21:14:00,7.0571,6.5154,5.6202,10.1198,8.9636,6.29456,915.5,0,113.4
01/24/2020 21:15:00,7.0571,6.5154,5.6202,10.1177,8.9636,6.29456,915.5,0,113.4
01/24/2020 21:16:00,7.0567,6.5154,5.6202,10.1191,8.9636,6.29456,915.5,0,113.4
01/24/2020 21:17:00,7.0571,6.5154,5.6202,10.1219,8.9636,6.29456,915.5,0,113.4
01/24/2020 21:18:00,7.0571,6.5154,5.6202,10.1201,8.9636,6.29456,915.5,0,113.4
01/24/2020 21:19:00,7.0567,6.5154,5.6202,10.1209,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:20:00,7.0567,6.5154,5.6202,10.1205,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:21:00,7.0571,6.5154,5.6202,10.1187,8.9636,6.29456,915.5,0,113.4
01/24/2020 21:22:00,7.0567,6.5154,5.6202,10.1173,8.9636,6.29456,915.4,0,113.4
01/24/2020 21:23:00,7.0567,6.5154,5.6202,10.117,8.9636,6.29456,915.4,0,113.4
01/24/2020 21:24:00,7.0571,6.5154,5.6205,10.1166,8.9636,6.29456,915.5,0,113.4
01/24/2020 21:25:00,7.0571,6.5154,5.6202,10.1191,8.9632,6.29456,915.5,0,113.4
01/24/2020 21:26:00,7.0571,6.5154,5.6202,10.1177,8.9636,6.29456,915.5,0,113.4
01/24/2020 21:27:00,7.0567,6.5154,5.6202,10.118,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:28:00,7.0571,6.5154,5.6202,10.1117,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:29:00,7.0571,6.5154,5.6202,10.1086,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:30:00,7.0567,6.5154,5.6202,10.1156,8.9636,6.29456,915.4,0,113.4
01/24/2020 21:31:00,7.0571,6.5154,5.6202,10.1149,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:32:00,7.0571,6.5154,5.6202,10.1142,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:33:00,7.0571,6.5154,5.6202,10.1152,8.9632,6.29456,915.3,0,113.4
01/24/2020 21:34:00,7.0567,6.5154,5.6202,10.1131,8.9629,6.29456,915.3,0,113.4
01/24/2020 21:35:00,7.0571,6.5154,5.6202,10.1128,8.9632,6.29456,915.3,0,113.4
01/24/2020 21:36:00,7.0571,6.5154,5.6202,10.1114,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:37:00,7.0571,6.5154,5.6202,10.1114,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:38:00,7.0571,6.5154,5.6202,10.1121,8.9632,6.29456,915.3,0,113.4
01/24/2020 21:39:00,7.0571,6.5154,5.6202,10.1107,8.9636,6.29456,915.4,0,113.4
01/24/2020 21:40:00,7.0571,6.5154,5.6205,10.111,8.9629,6.29456,915.3,0,113.4
01/24/2020 21:41:00,7.0567,6.5154,5.6202,10.1128,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:42:00,7.0571,6.5154,5.6202,10.1156,8.9632,6.29456,915.3,0,113.4
01/24/2020 21:43:00,7.0567,6.5154,5.6202,10.1096,8.9632,6.29456,915.3,0,113.4
01/24/2020 21:44:00,7.0567,6.5154,5.6202,10.1093,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:45:00,7.0571,6.5154,5.6202,10.1114,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:46:00,7.0567,6.5154,5.6205,10.1089,8.9636,6.29456,915.4,0,113.4
01/24/2020 21:47:00,7.0567,6.5154,5.6205,10.1107,8.9632,6.29456,915.5,0,113.4
01/24/2020 21:48:00,7.0567,6.5154,5.6202,10.1121,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:49:00,7.0567,6.5154,5.6202,10.1117,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:50:00,7.0571,6.5154,5.6202,10.1163,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:51:00,7.0567,6.5154,5.6202,10.1117,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:52:00,7.0567,6.5154,5.6202,10.1149,8.9632,6.29456,915.5,0,113.4
01/24/2020 21:53:00,7.0567,6.5154,5.6202,10.1166,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:54:00,7.0567,6.5154,5.6202,10.1142,8.9632,6.29456,915.5,0,113.4
01/24/2020 21:55:00,7.0567,6.5154,5.6202,10.1128,8.9636,6.29426,915.6,0,113.4
01/24/2020 21:56:00,7.0567,6.5154,5.6202,10.1142,8.9629,6.29456,915.5,0,113.4
01/24/2020 21:57:00,7.0567,6.5154,5.6202,10.1117,8.9632,6.29456,915.5,0,113.4
01/24/2020 21:58:00,7.0567,6.5154,5.6202,10.1117,8.9632,6.29456,915.4,0,113.4
01/24/2020 21:59:00,7.0567,6.5154,5.6202,10.1128,8.9636,6.29426,915.4,0,113.4
01/24/2020 22:00:00,7.0567,6.5154,5.6202,10.1121,8.9636,6.29456,915.4,0,113.4
01/24/2020 22:01:00,7.0567,6.5154,5.6202,10.1117,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:02:00,7.0567,6.5154,5.6202,10.1117,8.9629,6.29456,915.5,0,113.4
01/24/2020 22:03:00,7.0567,6.5154,5.6202,10.1117,8.9632,6.29456,915.4,0,113.4
01/24/2020 22:04:00,7.0567,6.5154,5.6202,10.1096,8.9632,6.29456,915.4,0,113.4
01/24/2020 22:05:00,7.0567,6.5154,5.6205,10.1117,8.9632,6.29456,915.4,0,113.4
01/24/2020 22:06:00,7.0567,6.5154,5.6202,10.1103,8.9629,6.29456,915.5,0,113.4
01/24/2020 22:07:00,7.0567,6.5154,5.6205,10.1103,8.9632,6.29456,915.4,0,113.4
01/24/2020 22:08:00,7.0567,6.5154,5.6202,10.1128,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:09:00,7.0567,6.5154,5.6202,10.1128,8.9629,6.29456,915.4,0,113.4
01/24/2020 22:10:00,7.0567,6.5154,5.6202,10.1121,8.9632,6.29456,915.4,0,113.4
01/24/2020 22:11:00,7.0567,6.5154,5.6202,10.1117,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:12:00,7.0567,6.5154,5.6202,10.1145,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:13:00,7.0567,6.5154,5.6202,10.1107,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:14:00,7.0567,6.5154,5.6202,10.11,8.9632,6.29426,915.5,0,113.4
01/24/2020 22:15:00,7.0567,6.5154,5.6202,10.1082,8.9632,6.29456,915.4,0,113.4
01/24/2020 22:16:00,7.0567,6.5154,5.6202,10.1107,8.9636,6.29456,915.4,0,113.4
01/24/2020 22:17:00,7.0567,6.5154,5.6202,10.1103,8.9632,6.29456,915.5,0,113.4
01/24/2020 22:18:00,7.0567,6.5154,5.6202,10.1086,8.9632,6.29456,915.5,0,113.4
01/24/2020 22:19:00,7.0567,6.5154,5.6202,10.1093,8.9632,6.29456,915.4,0,113.4
01/24/2020 22:20:00,7.0567,6.5154,5.6202,10.1086,8.9632,6.29426,915.5,0,113.4
01/24/2020 22:21:00,7.0567,6.5154,5.6202,10.1065,8.9632,6.29426,915.5,0,113.4
01/24/2020 22:22:00,7.0567,6.5154,5.6202,10.1065,8.9632,6.29426,915.5,0,113.4
01/24/2020 22:23:00,7.0567,6.5154,5.6205,10.1054,8.9632,6.29456,915.5,0,113.4
01/24/2020 22:24:00,7.0567,6.5154,5.6205,10.104,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:25:00,7.0567,6.5154,5.6202,10.1044,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:26:00,7.0567,6.5154,5.6202,10.1033,8.9629,6.29426,915.3,0,113.4
01/24/2020 22:27:00,7.0571,6.5154,5.6202,10.1026,8.9632,6.29456,915.4,0,113.4
01/24/2020 22:28:00,7.0571,6.5154,5.6205,10.104,8.9636,6.29456,915.4,0,113.4
01/24/2020 22:29:00,7.0567,6.5154,5.6202,10.1047,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:30:00,7.0567,6.5154,5.6202,10.1016,8.9629,6.29456,915.4,0,113.4
01/24/2020 22:31:00,7.0567,6.5154,5.6205,10.0977,8.9629,6.29456,915.3,0,113.4
01/24/2020 22:32:00,7.0567,6.5157,5.6205,10.1002,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:33:00,7.0567,6.5154,5.6202,10.0991,8.9636,6.29426,915.4,0,113.4
01/24/2020 22:34:00,7.0567,6.5154,5.6202,10.1037,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:35:00,7.0567,6.5154,5.6202,10.1005,8.9629,6.29426,915.4,0,113.4
01/24/2020 22:36:00,7.0567,6.5157,5.6202,10.0984,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:37:00,7.0567,6.5154,5.6202,10.0995,8.9629,6.29426,915.4,0,113.4
01/24/2020 22:38:00,7.0567,6.5154,5.6202,10.1016,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:39:00,7.0567,6.5154,5.6202,10.1016,8.9629,6.29426,915.3,0,113.4
01/24/2020 22:40:00,7.0567,6.5154,5.6202,10.1009,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:41:00,7.0571,6.5154,5.6202,10.0998,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:42:00,7.0571,6.5154,5.6202,10.0988,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:43:00,7.0567,6.5154,5.6202,10.0974,8.9636,6.29426,915.4,0,113.4
01/24/2020 22:44:00,7.0571,6.5154,5.6202,10.0988,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:45:00,7.0567,6.5154,5.6205,10.1002,8.9632,6.29456,915.4,0,113.4
01/24/2020 22:46:00,7.0567,6.5154,5.6202,10.0995,8.9632,6.29426,915.3,0,113.4
01/24/2020 22:47:00,7.0567,6.5154,5.6202,10.0991,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:48:00,7.0567,6.5154,5.6202,10.0984,8.9632,6.29426,915.3,0,113.4
01/24/2020 22:49:00,7.0571,6.5154,5.6202,10.0949,8.9632,6.29426,915.3,0,113.4
01/24/2020 22:50:00,7.0567,6.5157,5.6202,10.0945,8.9632,6.29456,915.4,0,113.4
01/24/2020 22:51:00,7.0567,6.5154,5.6202,10.0942,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:52:00,7.0567,6.5154,5.6202,10.097,8.9629,6.29426,915.4,0,113.4
01/24/2020 22:53:00,7.0567,6.5157,5.6202,10.0988,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:54:00,7.0567,6.5154,5.6202,10.0981,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:55:00,7.0567,6.5154,5.6202,10.0984,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:56:00,7.0567,6.5154,5.6202,10.0981,8.9632,6.29426,915.2,0,113.4
01/24/2020 22:57:00,7.0567,6.5157,5.6202,10.0966,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:58:00,7.0567,6.5157,5.6202,10.0952,8.9632,6.29426,915.4,0,113.4
01/24/2020 22:59:00,7.0567,6.5154,5.6202,10.0963,8.9636,6.29426,915.4,0,113.4
01/24/2020 23:00:00,7.0567,6.5157,5.6202,10.0945,8.9636,6.29426,915.4,0,113.4
01/24/2020 23:01:00,7.0567,6.5154,5.6202,10.0963,8.9632,6.29426,915.4,0,113.4
01/24/2020 23:02:00,7.0571,6.5154,5.6202,10.0966,8.9632,6.29456,915.3,0,113.4
01/24/2020 23:03:00,7.0567,6.5154,5.6202,10.0981,8.9636,6.29456,915.4,0,113.4
01/24/2020 23:04:00,7.0567,6.5154,5.6202,10.0956,8.9636,6.29426,915.3,0,113.4
01/24/2020 23:05:00,7.0567,6.5154,5.6202,10.0956,8.9632,6.29426,915.4,0,113.4
01/24/2020 23:06:00,7.0567,6.5154,5.6202,10.0966,8.9632,6.29426,915.3,0,113.4
01/24/2020 23:07:00,7.0567,6.5154,5.6202,10.0952,8.9636,6.29426,915.4,0,113.4
01/24/2020 23:08:00,7.0567,6.5154,5.6202,10.1005,8.9632,6.29426,915.3,0,113.4
01/24/2020 23:09:00,7.0567,6.5154,5.6202,10.1082,8.9629,6.29426,915.4,0,113.4
01/24/2020 23:10:00,7.0567,6.5154,5.6202,10.1047,8.9632,6.29426,915.4,0,113.4
01/24/2020 23:11:00,7.0567,6.5154,5.6202,10.1047,8.9632,6.29426,915.3,0,113.4
01/24/2020 23:12:00,7.0567,6.5157,5.6202,10.1065,8.9632,6.29426,915.3,0,113.4
01/24/2020 23:13:00,7.0567,6.5154,5.6202,10.1061,8.9629,6.29456,915.4,0,113.4
01/24/2020 23:14:00,7.0567,6.5154,5.6202,10.1054,8.9636,6.29456,915.3,0,113.4
01/24/2020 23:15:00,7.0567,6.5154,5.6202,10.1061,8.9632,6.29426,915.3,0,113.4
01/24/2020 23:16:00,7.0567,6.5154,5.6202,10.1124,8.9632,6.29426,915.4,0,113.4
01/24/2020 23:17:00,7.0567,6.5154,5.6202,10.111,8.9632,6.29426,915.4,0,113.4
01/24/2020 23:18:00,7.0567,6.5154,5.6202,10.1121,8.9632,6.29426,915.4,0,113.4
01/24/2020 23:19:00,7.0567,6.5154,5.6202,10.1156,8.9629,6.29456,915.4,0,113.4
01/24/2020 23:20:00,7.0567,6.5154,5.6202,10.1138,8.9632,6.29456,915.5,0,113.4
01/24/2020 23:21:00,7.0567,6.5154,5.6202,10.1121,8.9632,6.29456,915.5,0,113.4
01/24/2020 23:22:00,7.0567,6.5154,5.6202,10.1131,8.9632,6.29456,915.5,0,113.4
01/24/2020 23:23:00,7.0567,6.5154,5.6202,10.1194,8.9632,6.29456,915.5,0,113.4
01/24/2020 23:24:00,7.0567,6.5157,5.6202,10.1191,8.9632,6.29456,915.4,0,113.4
01/24/2020 23:25:00,7.0567,6.5154,5.6202,10.1268,8.9632,6.29456,915.5,0,113.4
01/24/2020 23:26:00,7.0571,6.5154,5.6202,10.1321,8.9632,6.29426,915.4,0,113.4
01/24/2020 23:27:00,7.0571,6.5154,5.6202,10.1324,8.9629,6.29456,915.4,0,113.4
01/24/2020 23:28:00,7.0567,6.5154,5.6205,10.1335,8.9632,6.29456,915.4,0,113.4
01/24/2020 23:29:00,7.0571,6.5154,5.6202,10.1303,8.9632,6.29456,915.4,0,113.4
01/24/2020 23:30:00,7.0567,6.5154,5.6202,10.1303,8.9636,6.29456,915.4,0,113.4
01/24/2020 23:31:00,7.0567,6.5154,5.6202,10.1321,8.9632,6.29456,915.4,0,113.4
01/24/2020 23:32:00,7.0567,6.5154,5.6202,10.1342,8.9632,6.29456,915.3,0,113.4
01/24/2020 23:33:00,7.0567,6.5157,5.6202,10.1345,8.9632,6.29456,915.2,0,113.4
01/24/2020 23:34:00,7.0567,6.5157,5.6202,10.1321,8.9632,6.29456,915.2,0,113.4
01/24/2020 23:35:00,7.0571,6.5154,5.6202,10.1342,8.9636,6.29456,915.2,0,113.4
01/24/2020 23:36:00,7.0571,6.5154,5.6202,10.137,8.9632,6.29456,915.2,0,113.4
01/24/2020 23:37:00,7.0567,6.5154,5.6202,10.1366,8.9632,6.29456,915.1,0,113.4
01/24/2020 23:38:00,7.0567,6.5154,5.6202,10.1345,8.9636,6.29456,915.1,0,113.4
01/24/2020 23:39:00,7.0571,6.5154,5.6202,10.1349,8.9632,6.29456,915,0,113.4
01/24/2020 23:40:00,7.0567,6.5154,5.6202,10.1359,8.9632,6.29456,915.1,0,113.4
01/24/2020 23:41:00,7.0567,6.5154,5.6202,10.1387,8.9632,6.29456,915.2,0,113.4
01/24/2020 23:42:00,7.0567,6.5154,5.6202,10.1391,8.9632,6.29456,915.1,0,113.4
01/24/2020 23:43:00,7.0571,6.5154,5.6202,10.138,8.9632,6.29456,915.2,0,113.4
01/24/2020 23:44:00,7.0567,6.5154,5.6202,10.1384,8.9636,6.29456,915.1,0,113.4
01/24/2020 23:45:00,7.0567,6.5157,5.6202,10.1363,8.9632,6.29456,915.1,0,113.4
01/24/2020 23:46:00,7.0567,6.5157,5.6202,10.131,8.9632,6.29456,915.1,0,113.4
01/24/2020 23:47:00,7.0567,6.5154,5.6202,10.1342,8.9632,6.29456,915,0,113.4
01/24/2020 23:48:00,7.0567,6.5154,5.6202,10.1307,8.9636,6.29456,915,0,113.4
01/24/2020 23:49:00,7.0571,6.5154,5.6202,10.13,8.9629,6.29456,915,0,113.4
01/24/2020 23:50:00,7.0567,6.5154,5.6205,10.1293,8.9632,6.29456,915.1,0,113.4
01/24/2020 23:51:00,7.0571,6.5157,5.6205,10.1303,8.9636,6.29456,915.1,0,113.4
01/24/2020 23:52:00,7.0571,6.5157,5.6202,10.1317,8.9629,6.29456,915,0,113.4
01/24/2020 23:53:00,7.0567,6.5157,5.6202,10.1321,8.9636,6.29456,915,0,113.4
01/24/2020 23:54:00,7.0571,6.5154,5.6202,10.1296,8.9632,6.29456,914.9,0,113.4
01/24/2020 23:55:00,7.0567,6.5157,5.6202,10.1275,8.9632,6.29456,915,0,113.4
01/24/2020 23:56:00,7.0571,6.5154,5.6202,10.1303,8.9632,6.29456,914.9,0,113.4
01/24/2020 23:57:00,7.0567,6.5154,5.6205,10.1275,8.9629,6.29456,914.9,0,113.4
01/24/2020 23:58:00,7.0571,6.5154,5.6205,10.1237,8.9632,6.29426,914.9,0,113.4
01/24/2020 23:59:00,7.0567,6.5154,5.6202,10.1261,8.9636,6.29426,914.9,0,113.4
01/25/2020 00:00:00,7.0567,6.5154,5.6202,10.1251,8.9632,6.29426,914.9,0,113.4
01/25/2020 00:01:00,7.0571,6.5157,5.6202,10.123,8.9632,6.29456,915,0,113.4
01/25/2020 00:02:00,7.0571,6.5157,5.6202,10.1237,8.9632,6.29426,914.9,0,113.4
01/25/2020 00:03:00,7.0567,6.5157,5.6202,10.1223,8.9632,6.29456,915.1,0,113.4
01/25/2020 00:04:00,7.0571,6.5157,5.6202,10.1209,8.9632,6.29426,914.9,0,113.4
01/25/2020 00:05:00,7.0571,6.5157,5.6202,10.1201,8.9632,6.29426,915,0,113.4
01/25/2020 00:06:00,7.0567,6.5157,5.6202,10.1226,8.9636,6.29426,915,0,113.4
01/25/2020 00:07:00,7.0567,6.5157,5.6202,10.1254,8.9632,6.29426,914.9,0,113.4
01/25/2020 00:08:00,7.0567,6.5157,5.6202,10.1209,8.9632,6.29426,914.9,0,113.4
01/25/2020 00:09:00,7.0567,6.5157,5.6202,10.1212,8.9632,6.29456,915,0,113.4
01/25/2020 00:10:00,7.0567,6.5154,5.6202,10.1223,8.9636,6.29426,915,0,113.4
01/25/2020 00:11:00,7.0571,6.5157,5.6202,10.1226,8.9632,6.29456,915,0,113.4
01/25/2020 00:12:00,7.0567,6.5154,5.6202,10.1219,8.9632,6.29456,915,0,113.4
01/25/2020 00:13:00,7.0571,6.5157,5.6202,10.1201,8.9632,6.29456,915.1,0,113.4
01/25/2020 00:14:00,7.0567,6.5154,5.6202,10.1194,8.9632,6.29456,915,0,113.4
01/25/2020 00:15:00,7.0567,6.5157,5.6202,10.1198,8.9632,6.29456,915,0,113.4
01/25/2020 00:16:00,7.0567,6.5157,5.6202,10.1191,8.9632,6.29456,915.1,0,113.4
01/25/2020 00:17:00,7.0567,6.5157,5.6202,10.1194,8.9636,6.29456,915,0,113.4
01/25/2020 00:18:00,7.0567,6.5157,5.6202,10.1198,8.9636,6.29456,914.9,0,113.4
01/25/2020 00:19:00,7.0567,6.5157,5.6202,10.1201,8.9636,6.29456,915,0,113.4
01/25/2020 00:20:00,7.0567,6.5154,5.6202,10.1177,8.9632,6.29456,914.9,0,113.4
01/25/2020 00:21:00,7.0571,6.5154,5.6202,10.1187,8.9632,6.29426,915,0,113.4
01/25/2020 00:22:00,7.0567,6.5157,5.6202,10.1191,8.9632,6.29456,914.9,0,113.4
01/25/2020 00:23:00,7.0567,6.5157,5.6202,10.1212,8.9636,6.29456,914.9,0,113.4
01/25/2020 00:24:00,7.0567,6.5154,5.6202,10.1191,8.9632,6.29456,914.9,0,113.4
01/25/2020 00:25:00,7.0567,6.5154,5.6202,10.1205,8.9636,6.29426,914.9,0,113.4
01/25/2020 00:26:00,7.0567,6.5157,5.6202,10.1201,8.9632,6.29456,915,0,113.4
01/25/2020 00:27:00,7.0567,6.5157,5.6202,10.1191,8.9632,6.29426,914.9,0,113.4
01/25/2020 00:28:00,7.0567,6.5157,5.6202,10.1216,8.9636,6.29426,914.8,0,113.4
01/25/2020 00:29:00,7.0567,6.5154,5.6202,10.1247,8.9636,6.29426,914.9,0,113.4
01/25/2020 00:30:00,7.0567,6.5157,5.6202,10.1226,8.9639,6.29426,914.9,0,113.4
01/25/2020 00:31:00,7.0567,6.5157,5.6202,10.1261,8.9632,6.29456,914.9,0,113.4
01/25/2020 00:32:00,7.0567,6.5157,5.6202,10.1268,8.9632,6.29426,914.8,0,113.4
01/25/2020 00:33:00,7.0567,6.5157,5.6202,10.1289,8.9632,6.29426,914.8,0,113.4
01/25/2020 00:34:00,7.0567,6.5154,5.6202,10.1258,8.9632,6.29426,914.8,0,113.4
01/25/2020 00:35:00,7.0567,6.5154,5.6202,10.1282,8.9636,6.29456,914.8,0,113.4
01/25/2020 00:36:00,7.0571,6.5154,5.6205,10.1303,8.9632,6.29426,914.8,0,113.4
01/25/2020 00:37:00,7.0567,6.5157,5.6205,10.1356,8.9636,6.29426,914.9,0,113.4
01/25/2020 00:38:00,7.0567,6.5157,5.6202,10.1307,8.9632,6.29426,914.9,0,113.4
01/25/2020 00:39:00,7.0567,6.5157,5.6205,10.1331,8.9636,6.29456,914.9,0,113.4
01/25/2020 00:40:00,7.0571,6.5157,5.6202,10.137,8.9636,6.29426,914.9,0,113.4
01/25/2020 00:41:00,7.0567,6.5157,5.6202,10.137,8.9632,6.29426,914.8,0,113.4
01/25/2020 00:42:00,7.0571,6.5157,5.6202,10.1373,8.9632,6.29456,914.8,0,113.4
01/25/2020 00:43:00,7.0567,6.5157,5.6202,10.1324,8.9632,6.29456,914.8,0,113.4
01/25/2020 00:44:00,7.0567,6.5157,5.6202,10.1345,8.9632,6.29426,914.8,0,113.4
01/25/2020 00:45:00,7.0567,6.5157,5.6202,10.1324,8.9636,6.29456,914.9,0,113.4
01/25/2020 00:46:00,7.0571,6.5157,5.6202,10.1349,8.9632,6.29426,914.8,0,113.4
01/25/2020 00:47:00,7.0571,6.5157,5.6202,10.1338,8.9636,6.29426,914.8,0,113.4
01/25/2020 00:48:00,7.0571,6.5157,5.6202,10.1296,8.9632,6.29426,914.8,0,113.4
01/25/2020 00:49:00,7.0571,6.5157,5.6202,10.131,8.9636,6.29426,914.8,0,113.4
01/25/2020 00:50:00,7.0571,6.5157,5.6202,10.13,8.9636,6.29426,914.7,0,113.4
01/25/2020 00:51:00,7.0571,6.5157,5.6202,10.131,8.9636,6.29426,914.7,0,113.4
01/25/2020 00:52:00,7.0571,6.5157,5.6202,10.1289,8.9636,6.29426,914.7,0,113.4
01/25/2020 00:53:00,7.0571,6.5154,5.6202,10.131,8.9636,6.29426,914.8,0,113.4
01/25/2020 00:54:00,7.0567,6.5157,5.6202,10.1321,8.9636,6.29426,914.7,0,113.4
01/25/2020 00:55:00,7.0571,6.5157,5.6205,10.1324,8.9632,6.29426,914.6,0,113.4
01/25/2020 00:56:00,7.0571,6.5157,5.6202,10.1342,8.9636,6.29426,914.7,0,113.4
01/25/2020 00:57:00,7.0571,6.5157,5.6202,10.1342,8.9636,6.29426,914.6,0,113.4
01/25/2020 00:58:00,7.0567,6.5157,5.6202,10.1377,8.9632,6.29426,914.7,0,113.4
01/25/2020 00:59:00,7.0571,6.5157,5.6202,10.1321,8.9636,6.29456,914.5,0,113.4
01/25/2020 01:00:00,7.0567,6.5154,5.6202,10.1324,8.9632,6.29456,914.5,0,113.4
01/25/2020 01:01:00,7.0571,6.5157,5.6202,10.1317,8.9636,6.29426,914.5,0,113.4
01/25/2020 01:02:00,7.0571,6.5157,5.6202,10.1335,8.9636,6.29456,914.5,0,113.4
01/25/2020 01:03:00,7.0567,6.5157,5.6202,10.1324,8.9636,6.29456,914.5,0,113.4
01/25/2020 01:04:00,7.0567,6.5157,5.6202,10.1342,8.9636,6.29426,914.4,0,113.4
01/25/2020 01:05:00,7.0567,6.5157,5.6202,10.1321,8.9636,6.29456,914.4,0,113.4
01/25/2020 01:06:00,7.0571,6.5157,5.6202,10.1314,8.9636,6.29426,914.4,0,113.4
01/25/2020 01:07:00,7.0571,6.5157,5.6202,10.131,8.9636,6.29426,914.5,0,113.4
01/25/2020 01:08:00,7.0571,6.5157,5.6202,10.1275,8.9636,6.29456,914.5,0,113.4
01/25/2020 01:09:00,7.0571,6.5157,5.6205,10.1251,8.9632,6.29426,914.5,0,113.4
01/25/2020 01:10:00,7.0567,6.5157,5.6202,10.1237,8.9636,6.29456,914.4,0,113.4
01/25/2020 01:11:00,7.0571,6.5157,5.6202,10.1261,8.9636,6.29456,914.3,0,113.4
01/25/2020 01:12:00,7.0571,6.5157,5.6202,10.1209,8.9636,6.29456,914.4,0,113.4
01/25/2020 01:13:00,7.0571,6.5157,5.6202,10.1226,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:14:00,7.0571,6.5157,5.6202,10.1201,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:15:00,7.0567,6.5157,5.6202,10.1198,8.9632,6.29426,914.4,0,113.4
01/25/2020 01:16:00,7.0571,6.5157,5.6202,10.1191,8.9636,6.29426,914.4,0,113.4
01/25/2020 01:17:00,7.0571,6.5157,5.6202,10.1201,8.9636,6.29456,914.4,0,113.4
01/25/2020 01:18:00,7.0571,6.5157,5.6202,10.1201,8.9636,6.29426,914.4,0,113.4
01/25/2020 01:19:00,7.0571,6.5154,5.6202,10.118,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:20:00,7.0571,6.5157,5.6202,10.1177,8.9632,6.29426,914.4,0,113.4
01/25/2020 01:21:00,7.0567,6.5157,5.6202,10.118,8.9632,6.29426,914.3,0,113.4
01/25/2020 01:22:00,7.0571,6.5157,5.6205,10.1187,8.9639,6.29426,914.4,0,113.4
01/25/2020 01:23:00,7.0571,6.5157,5.6202,10.1173,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:24:00,7.0571,6.5157,5.6202,10.1191,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:25:00,7.0567,6.5157,5.6202,10.1177,8.9636,6.29456,914.4,0,113.4
01/25/2020 01:26:00,7.0571,6.5157,5.6202,10.1166,8.9636,6.29456,914.2,0,113.4
01/25/2020 01:27:00,7.0567,6.5157,5.6202,10.118,8.9636,6.29426,914.4,0,113.4
01/25/2020 01:28:00,7.0571,6.5154,5.6202,10.1166,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:29:00,7.0567,6.5157,5.6202,10.1163,8.9636,6.29456,914.3,0,113.4
01/25/2020 01:30:00,7.0571,6.5157,5.6205,10.1163,8.9639,6.29426,914.3,0,113.4
01/25/2020 01:31:00,7.0571,6.5154,5.6202,10.1177,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:32:00,7.0571,6.5157,5.6202,10.117,8.9636,6.29426,914.2,0,113.4
01/25/2020 01:33:00,7.0571,6.5157,5.6202,10.118,8.9636,6.29426,914.2,0,113.4
01/25/2020 01:34:00,7.0567,6.5157,5.6202,10.1187,8.9632,6.29426,914.1,0,113.4
01/25/2020 01:35:00,7.0571,6.5154,5.6202,10.1216,8.9639,6.29426,914.2,0,113.4
01/25/2020 01:36:00,7.0571,6.5157,5.6202,10.1166,8.9639,6.29426,914.2,0,113.4
01/25/2020 01:37:00,7.0571,6.5157,5.6202,10.1191,8.9636,6.29426,914.2,0,113.4
01/25/2020 01:38:00,7.0571,6.5157,5.6202,10.1177,8.9636,6.29426,914.2,0,113.4
01/25/2020 01:39:00,7.0571,6.5157,5.6202,10.1198,8.9636,6.29426,914.2,0,113.4
01/25/2020 01:40:00,7.0571,6.5157,5.6202,10.1177,8.9636,6.29426,914.2,0,113.4
01/25/2020 01:41:00,7.0571,6.5157,5.6202,10.118,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:42:00,7.0571,6.5157,5.6202,10.1223,8.9639,6.29426,914.3,0,113.4
01/25/2020 01:43:00,7.0567,6.5157,5.6202,10.1209,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:44:00,7.0571,6.5157,5.6202,10.1223,8.9636,6.29456,914.3,0,113.4
01/25/2020 01:45:00,7.0571,6.5157,5.6202,10.1233,8.9632,6.29426,914.3,0,113.4
01/25/2020 01:46:00,7.0571,6.5157,5.6202,10.1216,8.9636,6.29456,914.3,0,113.4
01/25/2020 01:47:00,7.0567,6.5157,5.6205,10.123,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:48:00,7.0571,6.5157,5.6202,10.124,8.9639,6.29426,914.2,0,113.4
01/25/2020 01:49:00,7.0571,6.5154,5.6202,10.124,8.9636,6.29456,914.3,0,113.4
01/25/2020 01:50:00,7.0571,6.5154,5.6202,10.1233,8.9636,6.29456,914.3,0,113.4
01/25/2020 01:51:00,7.0571,6.5157,5.6202,10.1223,8.9636,6.29426,914.4,0,113.4
01/25/2020 01:52:00,7.0567,6.5154,5.6202,10.1219,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:53:00,7.0571,6.5157,5.6202,10.1226,8.9639,6.29456,914.3,0,113.4
01/25/2020 01:54:00,7.0571,6.5157,5.6202,10.1265,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:55:00,7.0571,6.5157,5.6202,10.1247,8.9632,6.29426,914.2,0,113.4
01/25/2020 01:56:00,7.0571,6.5157,5.6202,10.1251,8.9639,6.29456,914.3,0,113.4
01/25/2020 01:57:00,7.0571,6.5157,5.6202,10.1268,8.9636,6.29426,914.3,0,113.4
01/25/2020 01:58:00,7.0571,6.5157,5.6202,10.1254,8.9632,6.29426,914.2,0,113.4
01/25/2020 01:59:00,7.0571,6.5157,5.6202,10.1226,8.9636,6.29456,914.3,0,113.4
01/25/2020 02:00:00,7.0571,6.5157,5.6202,10.1219,8.9636,6.29426,914.2,0,113.4
01/25/2020 02:01:00,7.0571,6.5157,5.6202,10.1219,8.9636,6.29456,914.4,0,113.4
01/25/2020 02:02:00,7.0571,6.5157,5.6205,10.1237,8.9636,6.29456,914.2,0,113.4
01/25/2020 02:03:00,7.0571,6.5157,5.6202,10.1258,8.9636,6.29456,914.3,0,113.4
01/25/2020 02:04:00,7.0571,6.5157,5.6202,10.1244,8.9636,6.29426,914.3,0,113.4
01/25/2020 02:05:00,7.0571,6.5157,5.6202,10.1247,8.9636,6.29456,914.4,0,113.4
01/25/2020 02:06:00,7.0571,6.5157,5.6205,10.1247,8.9636,6.29426,914.3,0,113.4
01/25/2020 02:07:00,7.0567,6.5157,5.6202,10.1258,8.9639,6.29426,914.2,0,113.4
01/25/2020 02:08:00,7.0571,6.5157,5.6205,10.1258,8.9636,6.29426,914.2,0,113.4
01/25/2020 02:09:00,7.0571,6.5157,5.6202,10.1251,8.9636,6.29456,914.3,0,113.4
01/25/2020 02:10:00,7.0567,6.5157,5.6202,10.1254,8.9639,6.29456,914.3,0,113.4
01/25/2020 02:11:00,7.0571,6.5157,5.6202,10.1254,8.9636,6.29426,914.3,0,113.4
01/25/2020 02:12:00,7.0567,6.5157,5.6202,10.1247,8.9636,6.29426,914.3,0,113.4
01/25/2020 02:13:00,7.0571,6.5157,5.6205,10.1254,8.9632,6.29426,914.3,0,113.4
01/25/2020 02:14:00,7.0571,6.5157,5.6202,10.1258,8.9636,6.29426,914.4,0,113.4
01/25/2020 02:15:00,7.0571,6.5157,5.6202,10.1244,8.9636,6.29426,914.1,0,113.4
01/25/2020 02:16:00,7.0571,6.5157,5.6202,10.1223,8.9639,6.29456,914.2,0,113.4
01/25/2020 02:17:00,7.0571,6.5157,5.6202,10.1237,8.9632,6.29456,914.2,0,113.4
01/25/2020 02:18:00,7.0571,6.5157,5.6202,10.1226,8.9636,6.29456,914.2,0,113.4
01/25/2020 02:19:00,7.0567,6.5157,5.6202,10.1216,8.9636,6.29426,914,0,113.4
01/25/2020 02:20:00,7.0571,6.5157,5.6202,10.1219,8.9636,6.29456,914,0,113.4
01/25/2020 02:21:00,7.0571,6.5157,5.6202,10.1212,8.9636,6.29456,914,0,113.4
01/25/2020 02:22:00,7.0571,6.5157,5.6202,10.1226,8.9636,6.29456,914.1,0,113.4
01/25/2020 02:23:00,7.0571,6.5157,5.6205,10.1219,8.9636,6.29456,914,0,113.4
01/25/2020 02:24:00,7.0571,6.5157,5.6202,10.1219,8.9639,6.29426,914.1,0,113.4
01/25/2020 02:25:00,7.0571,6.5157,5.6202,10.1265,8.9639,6.29426,914.1,0,113.4
01/25/2020 02:26:00,7.0571,6.5157,5.6202,10.1293,8.9636,6.29426,914.2,0,113.4
01/25/2020 02:27:00,7.0567,6.5157,5.6205,10.13,8.9639,6.29456,914.1,0,113.4
01/25/2020 02:28:00,7.0567,6.5157,5.6202,10.13,8.9636,6.29456,914.1,0,113.4
01/25/2020 02:29:00,7.0571,6.5157,5.6202,10.1338,8.9636,6.29426,914,0,113.4
01/25/2020 02:30:00,7.0571,6.5157,5.6205,10.1328,8.9639,6.29426,914.2,0,113.4
01/25/2020 02:31:00,7.0571,6.5157,5.6202,10.1373,8.9636,6.29426,914.1,0,113.4
01/25/2020 02:32:00,7.0571,6.5157,5.6205,10.1373,8.9639,6.29456,914.2,0,113.4
01/25/2020 02:33:00,7.0571,6.5157,5.6202,10.1349,8.9639,6.29456,914.1,0,113.4
01/25/2020 02:34:00,7.0571,6.5157,5.6202,10.1377,8.9636,6.29456,914.1,0,113.4
01/25/2020 02:35:00,7.0571,6.5157,5.6202,10.1373,8.9639,6.29456,914.1,0,113.4
01/25/2020 02:36:00,7.0567,6.5157,5.6202,10.1398,8.9639,6.29456,914.1,0,113.4
01/25/2020 02:37:00,7.0567,6.5157,5.6205,10.1377,8.9639,6.29426,914.1,0,113.4
01/25/2020 02:38:00,7.0567,6.5157,5.6202,10.1394,8.9639,6.29456,914.1,0,113.4
01/25/2020 02:39:00,7.0571,6.5157,5.6205,10.1419,8.9639,6.29456,914.2,0,113.4
01/25/2020 02:40:00,7.0567,6.5157,5.6202,10.1422,8.9636,6.29456,914.2,0,113.4
01/25/2020 02:41:00,7.0567,6.5157,5.6202,10.1412,8.9636,6.29456,914.2,0,113.4
01/25/2020 02:42:00,7.0567,6.5157,5.6202,10.1401,8.9639,6.29456,914.1,0,113.4
01/25/2020 02:43:00,7.0571,6.5157,5.6205,10.1398,8.9639,6.29426,914.2,0,113.4
01/25/2020 02:44:00,7.0567,6.5157,5.6202,10.1384,8.9636,6.29456,914.1,0,113.4
01/25/2020 02:45:00,7.0567,6.5157,5.6202,10.1373,8.9636,6.29456,914.1,0,113.4
01/25/2020 02:46:00,7.0567,6.5157,5.6205,10.1352,8.9639,6.29456,914.2,0,113.4
01/25/2020 02:47:00,7.0567,6.5157,5.6202,10.138,8.9639,6.29456,914.2,0,113.4
01/25/2020 02:48:00,7.0567,6.5157,5.6202,10.1366,8.9636,6.29456,914.2,0,113.4
01/25/2020 02:49:00,7.0567,6.5157,5.6202,10.1349,8.9636,6.29426,914.1,0,113.4
01/25/2020 02:50:00,7.0567,6.5157,5.6202,10.1356,8.9636,6.29456,914.1,0,113.4
01/25/2020 02:51:00,7.0567,6.5157,5.6202,10.1303,8.9636,6.29456,914.1,0,113.4
01/25/2020 02:52:00,7.0567,6.5154,5.6202,10.1286,8.9639,6.29426,914.2,0,113.4
01/25/2020 02:53:00,7.0567,6.5157,5.6205,10.1286,8.9636,6.29456,914.2,0,113.4
01/25/2020 02:54:00,7.0567,6.5157,5.6205,10.1293,8.9636,6.29426,914.1,0,113.4
01/25/2020 02:55:00,7.0567,6.5157,5.6205,10.1286,8.9636,6.29426,914.2,0,113.4
01/25/2020 02:56:00,7.0567,6.5157,5.6205,10.1289,8.9639,6.29456,914.2,0,113.4
01/25/2020 02:57:00,7.0567,6.5157,5.6202,10.1289,8.9636,6.29426,914.2,0,113.4
01/25/2020 02:58:00,7.0567,6.5157,5.6202,10.1296,8.9639,6.29426,914.1,0,113.4
01/25/2020 02:59:00,7.0567,6.5157,5.6202,10.1317,8.9632,6.29456,914.2,0,113.4
01/25/2020 03:00:00,7.0567,6.5157,5.6202,10.1275,8.9639,6.29426,914.2,0,113.4
01/25/2020 03:01:00,7.0567,6.5157,5.6202,10.1268,8.9639,6.29456,914.2,0,113.4
01/25/2020 03:02:00,7.0567,6.5157,5.6202,10.1261,8.9639,6.29426,914.2,0,113.4
01/25/2020 03:03:00,7.0567,6.5157,5.6202,10.1265,8.9636,6.29456,914.1,0,113.4
01/25/2020 03:04:00,7.0567,6.5157,5.6205,10.1254,8.9639,6.29426,914,0,113.4
01/25/2020 03:05:00,7.0571,6.5157,5.6202,10.1258,8.9636,6.29456,914.1,0,113.4
01/25/2020 03:06:00,7.0567,6.5157,5.6205,10.1261,8.9639,6.29426,914.2,0,113.4
01/25/2020 03:07:00,7.0567,6.5157,5.6202,10.123,8.9636,6.29456,914.2,0,113.4
01/25/2020 03:08:00,7.0567,6.5157,5.6205,10.1244,8.9636,6.29426,914.1,0,113.4
01/25/2020 03:09:00,7.0567,6.5157,5.6202,10.1194,8.9636,6.29456,914.1,0,113.4
01/25/2020 03:10:00,7.0567,6.5157,5.6202,10.1209,8.9639,6.29426,914.1,0,113.4
01/25/2020 03:11:00,7.0567,6.5157,5.6202,10.1212,8.9639,6.29456,914.2,0,113.4
01/25/2020 03:12:00,7.0567,6.5157,5.6205,10.1219,8.9639,6.29456,914.1,0,113.4
01/25/2020 03:13:00,7.0567,6.5157,5.6205,10.1194,8.9639,6.29426,914.2,0,113.4
01/25/2020 03:14:00,7.0567,6.5157,5.6202,10.1194,8.9639,6.29426,914.2,0,113.4
01/25/2020 03:15:00,7.0567,6.5157,5.6205,10.1187,8.9636,6.29456,914.2,0,113.4
01/25/2020 03:16:00,7.0567,6.5157,5.6202,10.1184,8.9639,6.29426,914.1,0,113.4
01/25/2020 03:17:00,7.0567,6.5157,5.6205,10.1184,8.9636,6.29426,914.2,0,113.4
01/25/2020 03:18:00,7.0571,6.5157,5.6202,10.1191,8.9636,6.29456,914.1,0,113.4
01/25/2020 03:19:00,7.0567,6.5157,5.6202,10.1187,8.9636,6.29426,914.1,0,113.4
01/25/2020 03:20:00,7.0571,6.5157,5.6205,10.1177,8.9636,6.29456,914.1,0,113.4
01/25/2020 03:21:00,7.0567,6.5157,5.6205,10.1177,8.9636,6.29426,914.1,0,113.4
01/25/2020 03:22:00,7.0567,6.5157,5.6202,10.118,8.9636,6.29426,914,0,113.4
01/25/2020 03:23:00,7.0567,6.5157,5.6205,10.1191,8.9639,6.29456,914.1,0,113.4
01/25/2020 03:24:00,7.0567,6.5157,5.6202,10.1191,8.9639,6.29426,914,0,113.4
01/25/2020 03:25:00,7.0567,6.5157,5.6202,10.117,8.9636,6.29456,914.1,0,113.4
01/25/2020 03:26:00,7.0571,6.5154,5.6205,10.118,8.9636,6.29426,914,0,113.4
01/25/2020 03:27:00,7.0567,6.5157,5.6205,10.1166,8.9636,6.29456,914,0,113.4
01/25/2020 03:28:00,7.0571,6.5157,5.6205,10.117,8.9636,6.29426,914.1,0,113.4
01/25/2020 03:29:00,7.0567,6.5157,5.6202,10.1194,8.9636,6.29426,914,0,113.4
01/25/2020 03:30:00,7.0567,6.5157,5.6202,10.1198,8.9636,6.29456,914,0,113.4
01/25/2020 03:31:00,7.0567,6.5157,5.6202,10.1194,8.9636,6.29426,914,0,113.4
01/25/2020 03:32:00,7.0571,6.5157,5.6205,10.1191,8.9636,6.29426,914,0,113.4
01/25/2020 03:33:00,7.0567,6.5157,5.6202,10.1163,8.9636,6.29426,913.9,0,113.4
01/25/2020 03:34:00,7.0567,6.5157,5.6205,10.1184,8.9636,6.29426,914,0,113.4
01/25/2020 03:35:00,7.0567,6.5157,5.6202,10.1184,8.9636,6.29426,914,0,113.4
01/25/2020 03:36:00,7.0571,6.5157,5.6205,10.118,8.9639,6.29456,914,0,113.4
01/25/2020 03:37:00,7.0571,6.5157,5.6205,10.1212,8.9636,6.29426,914,0,113.4
01/25/2020 03:38:00,7.0571,6.5157,5.6202,10.1205,8.9636,6.29426,914,0,113.4
01/25/2020 03:39:00,7.0567,6.5157,5.6205,10.1201,8.9636,6.29456,913.9,0,113.4
01/25/2020 03:40:00,7.0567,6.5157,5.6202,10.1216,8.9639,6.29426,913.9,0,113.4
01/25/2020 03:41:00,7.0567,6.5157,5.6202,10.1223,8.9636,6.29426,913.8,0,113.4
01/25/2020 03:42:00,7.0567,6.5157,5.6205,10.1216,8.9636,6.29456,913.9,0,113.4
01/25/2020 03:43:00,7.0567,6.5157,5.6202,10.1216,8.9639,6.29426,913.9,0,113.4
01/25/2020 03:44:00,7.0571,6.5157,5.6202,10.1216,8.9639,6.29456,913.9,0,113.4
01/25/2020 03:45:00,7.0571,6.5157,5.6202,10.1212,8.9636,6.29456,914,0,113.4
01/25/2020 03:46:00,7.0567,6.5157,5.6205,10.1226,8.9639,6.29456,914,0,113.4
01/25/2020 03:47:00,7.0567,6.5157,5.6202,10.1244,8.9639,6.29456,914,0,113.4
01/25/2020 03:48:00,7.0567,6.5157,5.6202,10.124,8.9639,6.29456,914,0,113.4
01/25/2020 03:49:00,7.0571,6.5157,5.6202,10.1237,8.9639,6.29426,913.9,0,113.4
01/25/2020 03:50:00,7.0571,6.5157,5.6202,10.1254,8.9639,6.29426,914,0,113.4
01/25/2020 03:51:00,7.0567,6.5157,5.6202,10.1233,8.9636,6.29426,914,0,113.4
01/25/2020 03:52:00,7.0571,6.5157,5.6202,10.1261,8.9639,6.29426,914.1,0,113.4
01/25/2020 03:53:00,7.0571,6.5157,5.6202,10.1265,8.9639,6.29456,914.1,0,113.4
01/25/2020 03:54:00,7.0571,6.5157,5.6205,10.1289,8.9639,6.29456,914.1,0,113.4
01/25/2020 03:55:00,7.0571,6.5157,5.6202,10.1265,8.9639,6.29456,914.1,0,113.4
01/25/2020 03:56:00,7.0571,6.5157,5.6202,10.1268,8.9636,6.29426,914.1,0,113.4
01/25/2020 03:57:00,7.0567,6.5157,5.6205,10.1265,8.9639,6.29456,914.1,0,113.4
01/25/2020 03:58:00,7.0567,6.5157,5.6205,10.1275,8.9639,6.29456,914.1,0,113.4
01/25/2020 03:59:00,7.0567,6.5157,5.6202,10.1265,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:00:00,7.0567,6.5157,5.6202,10.1275,8.9639,6.29456,914.1,0,113.4
01/25/2020 04:01:00,7.0567,6.5157,5.6205,10.1268,8.9636,6.29426,914,0,113.4
01/25/2020 04:02:00,7.0571,6.5157,5.6205,10.1282,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:03:00,7.0571,6.5157,5.6202,10.1282,8.9636,6.29426,914,0,113.4
01/25/2020 04:04:00,7.0571,6.5157,5.6202,10.1275,8.9636,6.29426,914,0,113.4
01/25/2020 04:05:00,7.0571,6.5157,5.6202,10.1286,8.9639,6.29456,914.1,0,113.4
01/25/2020 04:06:00,7.0571,6.5157,5.6205,10.1272,8.9636,6.29426,914,0,113.4
01/25/2020 04:07:00,7.0571,6.5157,5.6205,10.1265,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:08:00,7.0571,6.5157,5.6205,10.1275,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:09:00,7.0571,6.5157,5.6205,10.1275,8.9639,6.29426,914,0,113.4
01/25/2020 04:10:00,7.0571,6.5157,5.6205,10.1286,8.9639,6.29426,914,0,113.4
01/25/2020 04:11:00,7.0567,6.5157,5.6202,10.1282,8.9639,6.29426,914,0,113.4
01/25/2020 04:12:00,7.0567,6.5157,5.6205,10.1303,8.9636,6.29426,914.1,0,113.4
01/25/2020 04:13:00,7.0571,6.5157,5.6202,10.1275,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:14:00,7.0571,6.5157,5.6205,10.1275,8.9636,6.29456,914,0,113.4
01/25/2020 04:15:00,7.0571,6.5157,5.6202,10.1265,8.9636,6.29456,914,0,113.4
01/25/2020 04:16:00,7.0571,6.5157,5.6202,10.1272,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:17:00,7.0571,6.5157,5.6202,10.1282,8.9639,6.29456,914.1,0,113.4
01/25/2020 04:18:00,7.0571,6.5157,5.6202,10.1275,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:19:00,7.0567,6.5157,5.6202,10.1279,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:20:00,7.0571,6.5157,5.6205,10.1282,8.9636,6.29426,914.1,0,113.4
01/25/2020 04:21:00,7.0567,6.5157,5.6202,10.1279,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:22:00,7.0571,6.5157,5.6205,10.1268,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:23:00,7.0567,6.5157,5.6202,10.1272,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:24:00,7.0571,6.5157,5.6202,10.1289,8.9639,6.29426,914.2,0,113.4
01/25/2020 04:25:00,7.0571,6.5157,5.6202,10.1265,8.9636,6.29456,914.1,0,113.4
01/25/2020 04:26:00,7.0567,6.5157,5.6205,10.1286,8.9636,6.29426,914,0,113.4
01/25/2020 04:27:00,7.0571,6.5157,5.6202,10.1286,8.9639,6.29456,914.1,0,113.4
01/25/2020 04:28:00,7.0571,6.5157,5.6205,10.1275,8.9639,6.29456,914,0,113.4
01/25/2020 04:29:00,7.0571,6.5157,5.6205,10.1279,8.9639,6.29456,914.2,0,113.4
01/25/2020 04:30:00,7.0571,6.5157,5.6202,10.1296,8.9639,6.29456,914.3,0,113.4
01/25/2020 04:31:00,7.0571,6.5157,5.6205,10.1296,8.9639,6.29426,914.2,0,113.4
01/25/2020 04:32:00,7.0571,6.5157,5.6205,10.13,8.9639,6.29426,914.2,0,113.4
01/25/2020 04:33:00,7.0571,6.5157,5.6202,10.1282,8.9639,6.29426,914.2,0,113.4
01/25/2020 04:34:00,7.0567,6.5157,5.6202,10.1279,8.9636,6.29426,914.2,0,113.4
01/25/2020 04:35:00,7.0567,6.5157,5.6205,10.1296,8.9639,6.29456,914.2,0,113.4
01/25/2020 04:36:00,7.0567,6.5157,5.6202,10.1303,8.9639,6.29456,914.3,0,113.4
01/25/2020 04:37:00,7.0571,6.5157,5.6205,10.1317,8.9639,6.29456,914.2,0,113.4
01/25/2020 04:38:00,7.0571,6.5157,5.6202,10.1335,8.9639,6.29426,914.2,0,113.4
01/25/2020 04:39:00,7.0571,6.5157,5.6202,10.1314,8.9639,6.29426,914.3,0,113.4
01/25/2020 04:40:00,7.0567,6.5157,5.6205,10.131,8.9636,6.29426,914.1,0,113.4
01/25/2020 04:41:00,7.0567,6.5157,5.6202,10.131,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:42:00,7.0571,6.5157,5.6205,10.1303,8.9639,6.29426,914.2,0,113.4
01/25/2020 04:43:00,7.0571,6.5157,5.6202,10.13,8.9636,6.29426,914.1,0,113.4
01/25/2020 04:44:00,7.0571,6.5157,5.6202,10.1328,8.9636,6.29426,914.1,0,113.4
01/25/2020 04:45:00,7.0567,6.5157,5.6202,10.1317,8.9639,6.29426,914.2,0,113.4
01/25/2020 04:46:00,7.0571,6.5157,5.6205,10.1307,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:47:00,7.0571,6.5157,5.6202,10.1303,8.9639,6.29426,913.9,0,113.4
01/25/2020 04:48:00,7.0571,6.5157,5.6202,10.131,8.9639,6.29426,914,0,113.4
01/25/2020 04:49:00,7.0571,6.5157,5.6202,10.1328,8.9639,6.29426,914,0,113.4
01/25/2020 04:50:00,7.0571,6.5157,5.6205,10.1317,8.9639,6.29426,914,0,113.4
01/25/2020 04:51:00,7.0571,6.5157,5.6202,10.1317,8.9639,6.29426,914,0,113.4
01/25/2020 04:52:00,7.0571,6.5157,5.6202,10.13,8.9636,6.29426,914.1,0,113.4
01/25/2020 04:53:00,7.0571,6.5157,5.6202,10.1331,8.9643,6.29426,914,0,113.4
01/25/2020 04:54:00,7.0571,6.5157,5.6205,10.13,8.9639,6.29456,914.1,0,113.4
01/25/2020 04:55:00,7.0571,6.5157,5.6205,10.1282,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:56:00,7.0567,6.5157,5.6202,10.1293,8.9636,6.29426,914.1,0,113.4
01/25/2020 04:57:00,7.0571,6.5157,5.6205,10.1265,8.9639,6.29426,914.1,0,113.4
01/25/2020 04:58:00,7.0567,6.5157,5.6202,10.1282,8.9639,6.29456,914,0,113.4
01/25/2020 04:59:00,7.0571,6.5157,5.6202,10.1289,8.9639,6.29426,914.1,0,113.4
01/25/2020 05:00:00,7.0571,6.5157,5.6205,10.1289,8.9636,6.29426,914,0,113.4
01/25/2020 05:01:00,7.0571,6.5157,5.6202,10.1282,8.9639,6.29426,914,0,113.4
01/25/2020 05:02:00,7.0571,6.5157,5.6202,10.1282,8.9639,6.29456,914,0,113.4
01/25/2020 05:03:00,7.0571,6.5157,5.6202,10.1296,8.9639,6.29426,914,0,113.4
01/25/2020 05:04:00,7.0567,6.5157,5.6205,10.1279,8.9643,6.29426,914,0,113.4
01/25/2020 05:05:00,7.0567,6.5157,5.6205,10.1293,8.9639,6.29426,914.1,0,113.4
01/25/2020 05:06:00,7.0571,6.5157,5.6202,10.1296,8.9639,6.29426,914.1,0,113.4
01/25/2020 05:07:00,7.0571,6.5157,5.6205,10.1317,8.9639,6.29426,914,0,113.4
01/25/2020 05:08:00,7.0571,6.5157,5.6205,10.1307,8.9639,6.29426,914.1,0,113.4
01/25/2020 05:09:00,7.0571,6.5157,5.6205,10.1296,8.9639,6.29426,914.1,0,113.4
01/25/2020 05:10:00,7.0571,6.5157,5.6205,10.1307,8.9643,6.29426,914.1,0,113.4
01/25/2020 05:11:00,7.0571,6.5157,5.6205,10.1279,8.9639,6.29426,914.1,0,113.4
01/25/2020 05:12:00,7.0571,6.5157,5.6205,10.13,8.9639,6.29426,914.2,0,113.4
01/25/2020 05:13:00,7.0571,6.5157,5.6202,10.1279,8.9639,6.29426,914.2,0,113.4
01/25/2020 05:14:00,7.0571,6.5157,5.6202,10.1258,8.9643,6.29426,914.2,0,113.4
01/25/2020 05:15:00,7.0571,6.5157,5.6202,10.1268,8.9639,6.29456,914.2,0,113.4
01/25/2020 05:16:00,7.0571,6.5157,5.6205,10.1268,8.9639,6.29456,914.1,0,113.4
01/25/2020 05:17:00,7.0567,6.5157,5.6202,10.1268,8.9643,6.29426,914.2,0,113.4
01/25/2020 05:18:00,7.0571,6.5157,5.6202,10.1268,8.9639,6.29426,914.2,0,113.4
01/25/2020 05:19:00,7.0571,6.5157,5.6205,10.1272,8.9639,6.29426,914.3,0,113.4
01/25/2020 05:20:00,7.0571,6.5157,5.6202,10.1282,8.9639,6.29426,914.3,0,113.4
01/25/2020 05:21:00,7.0571,6.5157,5.6202,10.1307,8.9639,6.29426,914.3,0,113.4
01/25/2020 05:22:00,7.0571,6.5157,5.6205,10.1303,8.9639,6.29426,914.4,0,113.4
01/25/2020 05:23:00,7.0571,6.5157,5.6205,10.1293,8.9639,6.29426,914.3,0,113.4
01/25/2020 05:24:00,7.0571,6.5157,5.6205,10.1307,8.9639,6.29456,914.3,0,113.4
01/25/2020 05:25:00,7.0571,6.5157,5.6202,10.1279,8.9643,6.29426,914.3,0,113.4
01/25/2020 05:26:00,7.0571,6.5157,5.6205,10.1282,8.9639,6.29426,914.3,0,113.4
01/25/2020 05:27:00,7.0571,6.5157,5.6205,10.1251,8.9643,6.29426,914.4,0,113.4
01/25/2020 05:28:00,7.0571,6.5157,5.6205,10.1265,8.9639,6.29426,914.3,0,113.4
01/25/2020 05:29:00,7.0571,6.5157,5.6202,10.1261,8.9639,6.29426,914.3,0,113.4
01/25/2020 05:30:00,7.0567,6.5157,5.6202,10.1275,8.9639,6.29426,914.3,0,113.4
01/25/2020 05:31:00,7.0571,6.5157,5.6205,10.1289,8.9639,6.29426,914.5,0,113.4
01/25/2020 05:32:00,7.0571,6.5157,5.6205,10.1279,8.9639,6.29456,914.4,0,113.4
01/25/2020 05:33:00,7.0571,6.5157,5.6205,10.1279,8.9639,6.29456,914.4,0,113.4
01/25/2020 05:34:00,7.0567,6.5157,5.6202,10.1293,8.9639,6.29426,914.7,0,113.4
01/25/2020 05:35:00,7.0571,6.5157,5.6205,10.1279,8.9639,6.29426,914.6,0,113.4
01/25/2020 05:36:00,7.0571,6.5157,5.6205,10.1289,8.9639,6.29456,914.5,0,113.4
01/25/2020 05:37:00,7.0571,6.5157,5.6205,10.1289,8.9639,6.29456,914.5,0,113.4
01/25/2020 05:38:00,7.0571,6.5157,5.6205,10.1261,8.9639,6.29456,914.5,0,113.4
01/25/2020 05:39:00,7.0567,6.5157,5.6205,10.1272,8.9643,6.29426,914.5,0,113.4
01/25/2020 05:40:00,7.0571,6.5157,5.6205,10.1289,8.9639,6.29456,914.5,0,113.4
01/25/2020 05:41:00,7.0567,6.5157,5.6205,10.1286,8.9639,6.29426,914.5,0,113.4
01/25/2020 05:42:00,7.0571,6.5157,5.6202,10.1275,8.9639,6.29426,914.5,0,113.4
01/25/2020 05:43:00,7.0571,6.5157,5.6205,10.1293,8.9639,6.29426,914.5,0,113.4
01/25/2020 05:44:00,7.0571,6.5157,5.6202,10.1282,8.9639,6.29426,914.5,0,113.4
01/25/2020 05:45:00,7.0571,6.5157,5.6202,10.1293,8.9643,6.29426,914.5,0,113.4
01/25/2020 05:46:00,7.0571,6.5157,5.6205,10.1296,8.9639,6.29456,914.4,0,113.4
01/25/2020 05:47:00,7.0571,6.5157,5.6205,10.1321,8.9643,6.29426,914.4,0,113.4
01/25/2020 05:48:00,7.0571,6.5157,5.6205,10.1286,8.9643,6.29426,914.4,0,113.4
01/25/2020 05:49:00,7.0571,6.5157,5.6205,10.1279,8.9639,6.29426,914.5,0,113.4
01/25/2020 05:50:00,7.0571,6.5157,5.6205,10.1286,8.9639,6.29426,914.5,0,113.4
01/25/2020 05:51:00,7.0571,6.5157,5.6205,10.1268,8.9639,6.29456,914.4,0,113.4
01/25/2020 05:52:00,7.0571,6.5157,5.6205,10.1279,8.9643,6.29426,914.4,0,113.4
01/25/2020 05:53:00,7.0571,6.5157,5.6202,10.1282,8.9639,6.29426,914.5,0,113.4
01/25/2020 05:54:00,7.0571,6.5157,5.6202,10.1282,8.9643,6.29426,914.5,0,113.4
01/25/2020 05:55:00,7.0571,6.5157,5.6205,10.1303,8.9639,6.29456,914.5,0,113.4
01/25/2020 05:56:00,7.0571,6.5157,5.6202,10.1275,8.9639,6.29456,914.5,0,113.4
01/25/2020 05:57:00,7.0571,6.5157,5.6202,10.1279,8.9639,6.29426,914.4,0,113.4
01/25/2020 05:58:00,7.0571,6.5157,5.6205,10.1268,8.9639,6.29426,914.4,0,113.4
01/25/2020 05:59:00,7.0571,6.5157,5.6202,10.1279,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:00:00,7.0571,6.5157,5.6205,10.1286,8.9639,6.29426,914.4,0,113.4
01/25/2020 06:01:00,7.0571,6.5157,5.6205,10.1293,8.9643,6.29426,914.5,0,113.4
01/25/2020 06:02:00,7.0571,6.5157,5.6205,10.1324,8.9639,6.29456,914.4,0,113.4
01/25/2020 06:03:00,7.0571,6.5157,5.6202,10.1317,8.9639,6.29426,914.4,0,113.4
01/25/2020 06:04:00,7.0571,6.5157,5.6205,10.1324,8.9639,6.29426,914.5,0,113.4
01/25/2020 06:05:00,7.0571,6.5157,5.6205,10.1303,8.9639,6.29426,914.5,0,113.4
01/25/2020 06:06:00,7.0571,6.5157,5.6205,10.1293,8.9639,6.29426,914.5,0,113.4
01/25/2020 06:07:00,7.0571,6.5157,5.6205,10.13,8.9643,6.29426,914.6,0,113.4
01/25/2020 06:08:00,7.0571,6.5157,5.6202,10.1331,8.9639,6.29456,914.4,0,113.4
01/25/2020 06:09:00,7.0571,6.5157,5.6205,10.1328,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:10:00,7.0571,6.5157,5.6202,10.1331,8.9643,6.29426,914.5,0,113.4
01/25/2020 06:11:00,7.0571,6.5157,5.6205,10.1338,8.9639,6.29456,914.5,0,113.4
01/25/2020 06:12:00,7.0571,6.5157,5.6205,10.1331,8.9639,6.29426,914.4,0,113.4
01/25/2020 06:13:00,7.0571,6.5157,5.6202,10.1324,8.9643,6.29426,914.5,0,113.4
01/25/2020 06:14:00,7.0571,6.5157,5.6202,10.1331,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:15:00,7.0571,6.5157,5.6205,10.1317,8.9639,6.29456,914.4,0,113.4
01/25/2020 06:16:00,7.0571,6.5157,5.6202,10.1314,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:17:00,7.0571,6.5157,5.6202,10.1314,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:18:00,7.0571,6.5157,5.6202,10.1324,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:19:00,7.0571,6.5157,5.6202,10.1321,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:20:00,7.0571,6.5157,5.6202,10.131,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:21:00,7.0571,6.5157,5.6202,10.1331,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:22:00,7.0571,6.5157,5.6202,10.1321,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:23:00,7.0571,6.5154,5.6202,10.13,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:24:00,7.0571,6.5157,5.6205,10.131,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:25:00,7.0567,6.5157,5.6202,10.1321,8.9643,6.29456,914.6,0,113.4
01/25/2020 06:26:00,7.0571,6.5157,5.6202,10.1314,8.9643,6.29426,914.6,0,113.4
01/25/2020 06:27:00,7.0567,6.5157,5.6205,10.1349,8.9643,6.29426,914.5,0,113.4
01/25/2020 06:28:00,7.0571,6.5157,5.6202,10.1307,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:29:00,7.0571,6.5157,5.6205,10.1296,8.9643,6.29456,914.6,0,113.4
01/25/2020 06:30:00,7.0571,6.5157,5.6202,10.1296,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:31:00,7.0571,6.5157,5.6205,10.1279,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:32:00,7.0567,6.5154,5.6202,10.1286,8.9643,6.29456,914.6,0,113.4
01/25/2020 06:33:00,7.0571,6.5157,5.6205,10.1289,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:34:00,7.0571,6.5157,5.6205,10.1296,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:35:00,7.0571,6.5157,5.6202,10.1303,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:36:00,7.0571,6.5154,5.6205,10.13,8.9643,6.29456,914.6,0,113.4
01/25/2020 06:37:00,7.0571,6.5154,5.6205,10.1307,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:38:00,7.0571,6.5154,5.6205,10.1303,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:39:00,7.0571,6.5157,5.6205,10.1335,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:40:00,7.0571,6.5154,5.6205,10.1314,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:41:00,7.0571,6.5157,5.6205,10.1307,8.9643,6.29456,914.6,0,113.4
01/25/2020 06:42:00,7.0571,6.5157,5.6205,10.131,8.9643,6.29426,914.4,0,113.4
01/25/2020 06:43:00,7.0571,6.5157,5.6205,10.13,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:44:00,7.0571,6.5157,5.6202,10.13,8.9643,6.29456,914.5,0,113.4
01/25/2020 06:45:00,7.0571,6.5154,5.6202,10.1321,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:46:00,7.0571,6.5154,5.6205,10.131,8.9643,6.29456,914.3,0,113.4
01/25/2020 06:47:00,7.0567,6.5157,5.6205,10.1296,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:48:00,7.0571,6.5154,5.6205,10.1307,8.9643,6.29456,914.4,0,113.4
01/25/2020 06:49:00,7.0571,6.5157,5.6205,10.13,8.9643,6.29456,914.3,0,113.4
01/25/2020 06:50:00,7.0571,6.5157,5.6205,10.1307,8.9643,6.29456,914.3,0,113.4
01/25/2020 06:51:00,7.0567,6.5157,5.6205,10.1293,8.9643,6.29456,914.2,0,113.4
01/25/2020 06:52:00,7.0571,6.5157,5.6205,10.13,8.9643,6.29456,914.2,0,113.4
01/25/2020 06:53:00,7.0571,6.5154,5.6205,10.1296,8.9643,6.29456,914.3,0,113.4
01/25/2020 06:54:00,7.0571,6.5157,5.6205,10.13,8.9643,6.29456,914.1,0,113.4
01/25/2020 06:55:00,7.0571,6.5157,5.6205,10.13,8.9643,6.29456,914.2,0,113.4
01/25/2020 06:56:00,7.0571,6.5157,5.6202,10.1314,8.9643,6.29456,914.3,0,113.4
01/25/2020 06:57:00,7.0571,6.5157,5.6202,10.13,8.9643,6.29456,914.3,0,113.4
01/25/2020 06:58:00,7.0571,6.5154,5.6205,10.1293,8.9643,6.29456,914.2,0,113.4
01/25/2020 06:59:00,7.0571,6.5157,5.6205,10.1289,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:00:00,7.0571,6.5157,5.6205,10.1289,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:01:00,7.0571,6.5157,5.6205,10.1286,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:02:00,7.0571,6.5157,5.6205,10.1279,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:03:00,7.0571,6.5157,5.6205,10.1275,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:04:00,7.0571,6.5157,5.6205,10.1279,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:05:00,7.0571,6.5157,5.6205,10.1293,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:06:00,7.0571,6.5157,5.6205,10.1279,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:07:00,7.0571,6.5157,5.6205,10.1282,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:08:00,7.0571,6.5157,5.6205,10.1286,8.9643,6.29456,914.1,0,113.4
01/25/2020 07:09:00,7.0571,6.5157,5.6205,10.1275,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:10:00,7.0571,6.5157,5.6205,10.1279,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:11:00,7.0571,6.5157,5.6205,10.1293,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:12:00,7.0571,6.5157,5.6205,10.1289,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:13:00,7.0571,6.5157,5.6205,10.1286,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:14:00,7.0571,6.5157,5.6205,10.1272,8.9639,6.29456,914.3,0,113.4
01/25/2020 07:15:00,7.0571,6.5157,5.6205,10.1272,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:16:00,7.0571,6.5157,5.6205,10.1272,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:17:00,7.0571,6.5157,5.6205,10.1282,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:18:00,7.0571,6.5157,5.6205,10.1268,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:19:00,7.0571,6.5157,5.6205,10.1282,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:20:00,7.0571,6.5157,5.6205,10.1272,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:21:00,7.0571,6.5157,5.6205,10.1275,8.9643,6.29456,914.5,0,113.4
01/25/2020 07:22:00,7.0576,6.5157,5.6205,10.1286,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:23:00,7.0571,6.5157,5.6205,10.1275,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:24:00,7.0576,6.5157,5.6205,10.1272,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:25:00,7.0571,6.5157,5.6205,10.1289,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:26:00,7.0576,6.5161,5.6205,10.1286,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:27:00,7.0571,6.5157,5.6205,10.1296,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:28:00,7.0571,6.5157,5.6205,10.1296,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:29:00,7.0571,6.5157,5.6205,10.1289,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:30:00,7.0571,6.5157,5.6205,10.1275,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:31:00,7.0571,6.5157,5.6205,10.1286,8.9643,6.29456,914.5,0,113.4
01/25/2020 07:32:00,7.0576,6.5157,5.6205,10.1286,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:33:00,7.0576,6.5157,5.6205,10.1289,8.9643,6.29456,914.5,0,113.4
01/25/2020 07:34:00,7.0576,6.5157,5.6205,10.13,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:35:00,7.0576,6.5157,5.6205,10.1272,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:36:00,7.0571,6.5157,5.6205,10.13,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:37:00,7.0571,6.5157,5.6205,10.1314,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:38:00,7.0576,6.5157,5.6205,10.1293,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:39:00,7.0576,6.5157,5.6205,10.1268,8.9639,6.29456,914.4,0,113.4
01/25/2020 07:40:00,7.0576,6.5157,5.6205,10.1268,8.9639,6.29456,914.4,0,113.4
01/25/2020 07:41:00,7.0576,6.5161,5.6205,10.1265,8.9639,6.29456,914.3,0,113.4
01/25/2020 07:42:00,7.0576,6.5157,5.6205,10.1265,8.9639,6.29456,914.4,0,113.4
01/25/2020 07:43:00,7.0571,6.5157,5.6205,10.1272,8.9643,6.29456,914.4,0,113.4
01/25/2020 07:44:00,7.0571,6.5157,5.6205,10.1275,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:45:00,7.0576,6.5157,5.6205,10.1268,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:46:00,7.0576,6.5157,5.6205,10.1261,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:47:00,7.0571,6.5161,5.6205,10.1289,8.9639,6.29456,914.3,0,113.4
01/25/2020 07:48:00,7.0571,6.5157,5.6205,10.1296,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:49:00,7.0576,6.5161,5.6205,10.1293,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:50:00,7.0576,6.5157,5.6205,10.1307,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:51:00,7.0576,6.5161,5.6205,10.1303,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:52:00,7.0576,6.5157,5.6205,10.1296,8.9643,6.29456,914.3,0,113.4
01/25/2020 07:53:00,7.0576,6.5161,5.6205,10.1286,8.9643,6.29456,914.2,0,113.4
01/25/2020 07:54:00,7.0576,6.5157,5.6205,10.1303,8.9639,6.29456,914.2,0,113.4
01/25/2020 07:55:00,7.0576,6.5161,5.6205,10.13,8.9639,6.29456,914.2,0,113.4
01/25/2020 07:56:00,7.0576,6.5161,5.6205,10.1296,8.9643,6.29497,914.3,0,113.4
01/25/2020 07:57:00,7.0576,6.5161,5.6205,10.1296,8.9639,6.29456,914.2,0,113.4
01/25/2020 07:58:00,7.0576,6.5161,5.6205,10.1286,8.9639,6.29456,914.3,0,113.4
01/25/2020 07:59:00,7.0576,6.5157,5.6205,10.1286,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:00:00,7.0576,6.5161,5.6205,10.1296,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:01:00,7.0576,6.5161,5.6205,10.1289,8.9639,6.29456,914.4,0,113.4
01/25/2020 08:02:00,7.0576,6.5161,5.6205,10.1296,8.9643,6.29456,914.2,0,113.4
01/25/2020 08:03:00,7.0576,6.5161,5.6205,10.1314,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:04:00,7.0576,6.5161,5.6205,10.1307,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:05:00,7.0576,6.5161,5.6205,10.13,8.9639,6.29497,914.3,0,113.4
01/25/2020 08:06:00,7.0576,6.5161,5.6205,10.13,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:07:00,7.058,6.5161,5.6205,10.1324,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:08:00,7.0576,6.5161,5.6205,10.13,8.9639,6.29456,914.4,0,113.4
01/25/2020 08:09:00,7.0576,6.5161,5.6205,10.131,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:10:00,7.058,6.5161,5.6208,10.1286,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:11:00,7.058,6.5161,5.6205,10.1331,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:12:00,7.0576,6.5157,5.6205,10.13,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:13:00,7.0576,6.5161,5.6205,10.1296,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:14:00,7.0576,6.5161,5.6208,10.1328,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:15:00,7.0576,6.5161,5.6208,10.1303,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:16:00,7.058,6.5161,5.6205,10.1314,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:17:00,7.058,6.5161,5.6205,10.13,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:18:00,7.0576,6.5161,5.6208,10.1296,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:19:00,7.058,6.5161,5.6205,10.1303,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:20:00,7.058,6.5161,5.6208,10.1303,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:21:00,7.058,6.5161,5.6205,10.131,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:22:00,7.0576,6.5161,5.6205,10.1324,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:23:00,7.0576,6.5161,5.6208,10.1303,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:24:00,7.0576,6.5161,5.6205,10.131,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:25:00,7.058,6.5161,5.6205,10.1345,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:26:00,7.058,6.5161,5.6205,10.1331,8.9639,6.29497,914.3,0,113.4
01/25/2020 08:27:00,7.058,6.5161,5.6208,10.1314,8.9639,6.29497,914.3,0,113.4
01/25/2020 08:28:00,7.058,6.5161,5.6205,10.1321,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:29:00,7.058,6.5161,5.6208,10.1324,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:30:00,7.058,6.5161,5.6208,10.1307,8.9639,6.29497,914.3,0,113.4
01/25/2020 08:31:00,7.058,6.5161,5.6205,10.1314,8.9639,6.29497,914.2,0,113.4
01/25/2020 08:32:00,7.058,6.5161,5.6208,10.131,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:33:00,7.058,6.5161,5.6208,10.1335,8.9639,6.29497,914.2,0,113.4
01/25/2020 08:34:00,7.058,6.5161,5.6208,10.1321,8.9639,6.29497,914.3,0,113.4
01/25/2020 08:35:00,7.058,6.5161,5.6205,10.1531,8.9639,6.29497,914.2,0,113.4
01/25/2020 08:36:00,7.058,6.5161,5.6208,10.1531,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:37:00,7.058,6.5161,5.6208,10.1521,8.9639,6.29456,914.1,0,113.4
01/25/2020 08:38:00,7.058,6.5161,5.6208,10.1528,8.9639,6.29497,914.3,0,113.4
01/25/2020 08:39:00,7.058,6.5161,5.6208,10.1524,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:40:00,7.058,6.5161,5.6208,10.1531,8.9639,6.29497,914.3,0,113.4
01/25/2020 08:41:00,7.058,6.5161,5.6208,10.1545,8.9639,6.29497,914.2,0,113.4
01/25/2020 08:42:00,7.058,6.5161,5.6208,10.1531,8.9639,6.29456,914.1,0,113.4
01/25/2020 08:43:00,7.058,6.5161,5.6208,10.1531,8.9639,6.29497,914.2,0,113.4
01/25/2020 08:44:00,7.058,6.5161,5.6208,10.1538,8.9639,6.29456,914.4,0,113.4
01/25/2020 08:45:00,7.058,6.5161,5.6208,10.1524,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:46:00,7.058,6.5161,5.6208,10.1535,8.9639,6.29497,914.1,0,113.4
01/25/2020 08:47:00,7.058,6.5161,5.6208,10.1535,8.9639,6.29456,914.1,0,113.4
01/25/2020 08:48:00,7.058,6.5161,5.6208,10.1535,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:49:00,7.058,6.5161,5.6208,10.1521,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:50:00,7.058,6.5161,5.6208,10.1507,8.9639,6.29497,914.2,0,113.4
01/25/2020 08:51:00,7.058,6.5161,5.6208,10.1507,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:52:00,7.058,6.5161,5.6208,10.15,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:53:00,7.058,6.5161,5.6208,10.151,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:54:00,7.058,6.5161,5.6208,10.1517,8.9639,6.29456,914.3,0,113.4
01/25/2020 08:55:00,7.058,6.5161,5.6208,10.1507,8.9639,6.29497,914.1,0,113.4
01/25/2020 08:56:00,7.058,6.5161,5.6208,10.15,8.9639,6.29497,914.2,0,113.4
01/25/2020 08:57:00,7.058,6.5161,5.6208,10.151,8.9636,6.29456,914.3,0,113.4
01/25/2020 08:58:00,7.058,6.5161,5.6208,10.1493,8.9639,6.29456,914.2,0,113.4
01/25/2020 08:59:00,7.058,6.5161,5.6208,10.1496,8.9639,6.29456,914.3,0,113.4
01/25/2020 09:00:00,7.058,6.5161,5.6208,10.1517,8.9639,6.29456,914.3,0,113.4
01/25/2020 09:01:00,7.058,6.5161,5.6208,10.1514,8.9639,6.29497,914.2,0,113.4
01/25/2020 09:02:00,7.058,6.5161,5.6208,10.1521,8.9639,6.29456,914.1,0,113.4
01/25/2020 09:03:00,7.058,6.5161,5.6208,10.1493,8.9639,6.29456,914.1,0,113.4
01/25/2020 09:04:00,7.058,6.5161,5.6208,10.15,8.9639,6.29456,914.1,0,113.4
01/25/2020 09:05:00,7.058,6.5161,5.6208,10.15,8.9639,6.29497,914.2,0,113.4
01/25/2020 09:06:00,7.058,6.5161,5.6212,10.15,8.9639,6.29456,914.1,0,113.4
01/25/2020 09:07:00,7.058,6.5161,5.6208,10.1503,8.9639,6.29456,914.2,0,113.4
01/25/2020 09:08:00,7.058,6.5161,5.6208,10.1486,8.9639,6.29497,914.2,0,113.4
01/25/2020 09:09:00,7.058,6.5161,5.6208,10.1482,8.9639,6.29456,914.2,0,113.4
01/25/2020 09:10:00,7.058,6.5161,5.6208,10.1482,8.9636,6.29497,914.1,0,113.4
01/25/2020 09:11:00,7.058,6.5161,5.6208,10.1472,8.9639,6.29497,914,0,113.4
01/25/2020 09:12:00,7.058,6.5161,5.6212,10.1468,8.9639,6.29497,914,0,113.4
01/25/2020 09:13:00,7.058,6.5161,5.6208,10.1451,8.9639,6.29456,914,0,113.4
01/25/2020 09:14:00,7.058,6.5161,5.6208,10.1479,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:15:00,7.058,6.5161,5.6208,10.1468,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:16:00,7.0584,6.5161,5.6208,10.1475,8.9639,6.29456,914,0,113.4
01/25/2020 09:17:00,7.058,6.5161,5.6208,10.1493,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:18:00,7.058,6.5161,5.6208,10.1468,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:19:00,7.058,6.5161,5.6212,10.1482,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:20:00,7.058,6.5161,5.6208,10.1507,8.9639,6.29497,914,0,113.4
01/25/2020 09:21:00,7.058,6.5161,5.6208,10.151,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:22:00,7.058,6.5161,5.6208,10.151,8.9639,6.29497,914,0,113.4
01/25/2020 09:23:00,7.058,6.5161,5.6212,10.1566,8.9639,6.29497,914,0,113.4
01/25/2020 09:24:00,7.058,6.5161,5.6212,10.1577,8.9639,6.29497,914,0,113.4
01/25/2020 09:25:00,7.058,6.5161,5.6212,10.1615,8.9639,6.29497,913.8,0,113.4
01/25/2020 09:26:00,7.058,6.5161,5.6212,10.1629,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:27:00,7.058,6.5161,5.6212,10.1633,8.9639,6.29497,914,0,113.4
01/25/2020 09:28:00,7.058,6.5161,5.6212,10.1612,8.9639,6.29527,914,0,113.4
01/25/2020 09:29:00,7.058,6.5161,5.6208,10.1619,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:30:00,7.058,6.5161,5.6212,10.1678,8.9639,6.29497,914,0,113.4
01/25/2020 09:31:00,7.058,6.5161,5.6212,10.1664,8.9643,6.29497,913.9,0,113.4
01/25/2020 09:32:00,7.058,6.5161,5.6208,10.1664,8.9643,6.29497,913.9,0,113.4
01/25/2020 09:33:00,7.058,6.5161,5.6208,10.1636,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:34:00,7.0584,6.5161,5.6212,10.1664,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:35:00,7.058,6.5161,5.6212,10.1671,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:36:00,7.058,6.5161,5.6212,10.1654,8.9639,6.29497,913.9,0,113.4
01/25/2020 09:37:00,7.058,6.5161,5.6212,10.1647,8.9643,6.29527,913.8,0,113.4
01/25/2020 09:38:00,7.0584,6.5161,5.6212,10.1622,8.9639,6.29497,913.7,0,113.4
01/25/2020 09:39:00,7.058,6.5161,5.6212,10.1626,8.9639,6.29497,913.8,0,113.4
01/25/2020 09:40:00,7.058,6.5161,5.6212,10.1587,8.9639,6.29527,913.9,0,113.4
01/25/2020 09:41:00,7.0584,6.5164,5.6212,10.1584,8.9643,6.29527,913.8,0,113.4
01/25/2020 09:42:00,7.058,6.5161,5.6212,10.157,8.9639,6.29497,913.8,0,113.4
01/25/2020 09:43:00,7.058,6.5161,5.6212,10.1587,8.9639,6.29527,913.7,0,113.4
01/25/2020 09:44:00,7.058,6.5161,5.6212,10.1573,8.9643,6.29527,913.6,0,113.4
01/25/2020 09:45:00,7.058,6.5161,5.6212,10.1549,8.9643,6.29527,913.6,0,113.4
01/25/2020 09:46:00,7.058,6.5161,5.6212,10.1563,8.9643,6.29527,913.7,0,113.4
01/25/2020 09:47:00,7.058,6.5161,5.6212,10.1563,8.9643,6.29527,913.7,0,113.4
01/25/2020 09:48:00,7.058,6.5161,5.6208,10.1538,8.9643,6.29497,913.6,0,113.4
01/25/2020 09:49:00,7.058,6.5161,5.6208,10.1528,8.9643,6.29527,913.5,0,113.4
01/25/2020 09:50:00,7.058,6.5161,5.6208,10.1503,8.9643,6.29527,913.7,0,113.4
01/25/2020 09:51:00,7.058,6.5164,5.6208,10.1496,8.9646,6.29527,913.6,0,113.4
01/25/2020 09:52:00,7.058,6.5161,5.6208,10.1503,8.9643,6.29527,913.4,0,113.4
01/25/2020 09:53:00,7.0584,6.5161,5.6212,10.1486,8.9646,6.29527,913.6,0,113.4
01/25/2020 09:54:00,7.058,6.5161,5.6212,10.1486,8.9646,6.29527,913.5,0,113.4
01/25/2020 09:55:00,7.058,6.5161,5.6212,10.1489,8.9646,6.29527,913.6,0,113.4
01/25/2020 09:56:00,7.058,6.5161,5.6212,10.1479,8.9649,6.29527,913.5,0,113.4
01/25/2020 09:57:00,7.058,6.5161,5.6212,10.1482,8.9646,6.29527,913.6,0,113.4
01/25/2020 09:58:00,7.058,6.5164,5.6212,10.1493,8.9646,6.29527,913.5,0,113.4
01/25/2020 09:59:00,7.058,6.5164,5.6212,10.1531,8.9653,6.29568,913.6,0,113.4
01/25/2020 10:00:00,7.058,6.5161,5.6212,10.1524,8.9649,6.29527,913.5,0,113.4
01/25/2020 10:01:00,7.058,6.5161,5.6212,10.1521,8.9649,6.29568,913.5,0,113.4
01/25/2020 10:02:00,7.058,6.5161,5.6212,10.1503,8.9649,6.29568,913.7,0,113.4
01/25/2020 10:03:00,7.058,6.5161,5.6212,10.1486,8.9653,6.29527,913.5,0,113.4
01/25/2020 10:04:00,7.058,6.5161,5.6212,10.1503,8.9649,6.29527,913.5,0,113.4
01/25/2020 10:05:00,7.058,6.5161,5.6212,10.1493,8.9649,6.29527,913.5,0,113.4
01/25/2020 10:06:00,7.058,6.5161,5.6212,10.1486,8.9653,6.29568,913.5,0,113.4
01/25/2020 10:07:00,7.058,6.5161,5.6212,10.1489,8.9653,6.29527,913.5,0,113.4
01/25/2020 10:08:00,7.058,6.5161,5.6212,10.1489,8.9653,6.29527,913.5,0,113.4
01/25/2020 10:09:00,7.058,6.5161,5.6212,10.1493,8.9653,6.29568,913.5,0,113.4
01/25/2020 10:10:00,7.058,6.5161,5.6212,10.1493,8.9656,6.29527,913.4,0,113.4
01/25/2020 10:11:00,7.058,6.5161,5.6208,10.151,8.9653,6.29527,913.4,0,113.4
01/25/2020 10:12:00,7.058,6.5161,5.6208,10.1514,8.9653,6.29527,913.4,0,113.4
01/25/2020 10:13:00,7.0584,6.5161,5.6212,10.151,8.9653,6.29527,913.4,0,113.4
01/25/2020 10:14:00,7.0584,6.5161,5.6212,10.1486,8.9649,6.29527,913.2,0,113.4
01/25/2020 10:15:00,7.0584,6.5161,5.6208,10.1493,8.9646,6.29568,913.3,0,113.4
01/25/2020 10:16:00,7.0584,6.5161,5.6212,10.15,8.9646,6.29568,913.2,0,113.4
01/25/2020 10:17:00,7.0584,6.5161,5.6212,10.1472,8.9646,6.29527,913.3,0,113.4
01/25/2020 10:18:00,7.0584,6.5161,5.6208,10.1468,8.9643,6.29568,913.3,0,113.4
01/25/2020 10:19:00,7.0584,6.5161,5.6208,10.1472,8.9646,6.29568,913.2,0,113.4
01/25/2020 10:20:00,7.0584,6.5161,5.6208,10.1475,8.9646,6.29568,913.3,0,113.4
01/25/2020 10:21:00,7.0584,6.5161,5.6212,10.1475,8.9646,6.29527,913.3,0,113.4
01/25/2020 10:22:00,7.0584,6.5161,5.6212,10.15,8.9646,6.29527,913.2,0,113.4
01/25/2020 10:23:00,7.0584,6.5161,5.6212,10.15,8.9649,6.29568,913.3,0,113.4
01/25/2020 10:24:00,7.0584,6.5161,5.6212,10.15,8.9646,6.29568,913.2,0,113.4
01/25/2020 10:25:00,7.0584,6.5161,5.6212,10.1507,8.9649,6.29568,913.2,0,113.4
01/25/2020 10:26:00,7.0584,6.5161,5.6212,10.1503,8.9646,6.29568,913.2,0,113.4
01/25/2020 10:27:00,7.0584,6.5161,5.6212,10.1496,8.9646,6.29527,913.1,0,113.4
01/25/2020 10:28:00,7.0584,6.5161,5.6212,10.1493,8.9649,6.29568,913.2,0,113.4
01/25/2020 10:29:00,7.0584,6.5161,5.6212,10.15,8.9649,6.29568,913.2,0,113.4
01/25/2020 10:30:00,7.0584,6.5161,5.6212,10.1496,8.9649,6.29568,913.2,0,113.4
01/25/2020 10:31:00,7.0584,6.5161,5.6212,10.1496,8.9649,6.29568,913.2,0,113.4
01/25/2020 10:32:00,7.0584,6.5161,5.6212,10.1496,8.9649,6.29568,913.1,0,113.4
01/25/2020 10:33:00,7.0584,6.5161,5.6212,10.15,8.9649,6.29568,913,0,113.4
01/25/2020 10:34:00,7.0584,6.5161,5.6212,10.1507,8.9649,6.29568,913,0,113.4
01/25/2020 10:35:00,7.0584,6.5161,5.6212,10.1524,8.9649,6.29598,913.1,0,113.4
01/25/2020 10:36:00,7.0584,6.5161,5.6212,10.1507,8.9649,6.29568,913.2,0,113.4
01/25/2020 10:37:00,7.0584,6.5161,5.6212,10.1528,8.9653,6.29568,913.1,0,113.4
01/25/2020 10:38:00,7.0584,6.5161,5.6212,10.1528,8.9649,6.29568,913.1,0,113.4
01/25/2020 10:39:00,7.0584,6.5161,5.6212,10.1524,8.9646,6.29568,913.2,0,113.4
01/25/2020 10:40:00,7.0584,6.5161,5.6212,10.1496,8.9653,6.29598,913.1,0,113.4
01/25/2020 10:41:00,7.0584,6.5164,5.6212,10.15,8.9649,6.29568,913.1,0,113.4
01/25/2020 10:42:00,7.0584,6.5164,5.6212,10.1486,8.9653,6.29568,913.1,0,113.4
01/25/2020 10:43:00,7.0584,6.5164,5.6212,10.15,8.9649,6.29598,913,0,113.4
01/25/2020 10:44:00,7.0584,6.5164,5.6212,10.1486,8.9653,6.29598,913.1,0,113.4
01/25/2020 10:45:00,7.0588,6.5164,5.6212,10.15,8.9653,6.29568,913.1,0,113.4
01/25/2020 10:46:00,7.0584,6.5161,5.6212,10.1486,8.9653,6.29568,912.9,0,113.4
01/25/2020 10:47:00,7.0584,6.5164,5.6212,10.1472,8.9653,6.29568,912.9,0,113.4
01/25/2020 10:48:00,7.0584,6.5161,5.6212,10.1475,8.9653,6.29598,913,0,113.4
01/25/2020 10:49:00,7.0584,6.5164,5.6212,10.1479,8.9653,6.29568,912.9,0,113.4
01/25/2020 10:50:00,7.0584,6.5164,5.6212,10.15,8.9653,6.29568,912.9,0,113.4
01/25/2020 10:51:00,7.0584,6.5164,5.6212,10.1496,8.9653,6.29598,912.9,0,113.4
01/25/2020 10:52:00,7.0584,6.5164,5.6212,10.1489,8.966,6.29598,912.9,0,113.4
01/25/2020 10:53:00,7.0588,6.5164,5.6212,10.1493,8.9653,6.29568,912.9,0,113.4
01/25/2020 10:54:00,7.0584,6.5164,5.6212,10.1482,8.9656,6.29598,912.9,0,113.4
01/25/2020 10:55:00,7.0584,6.5164,5.6212,10.1482,8.9656,6.29598,912.9,0,113.4
01/25/2020 10:56:00,7.0584,6.5164,5.6212,10.1482,8.9656,6.29568,912.9,0,113.4
01/25/2020 10:57:00,7.0584,6.5164,5.6212,10.1479,8.9656,6.29598,912.9,0,113.4
01/25/2020 10:58:00,7.0588,6.5164,5.6212,10.1479,8.966,6.29568,912.9,0,113.4
01/25/2020 10:59:00,7.0584,6.5164,5.6212,10.1472,8.9656,6.29568,912.9,0,113.4
01/25/2020 11:00:00,7.0584,6.5161,5.6212,10.1458,8.9656,6.29598,912.8,0,113.4
01/25/2020 11:01:00,7.0588,6.5164,5.6212,10.1465,8.9656,6.29598,912.9,0,113.4
01/25/2020 11:02:00,7.0584,6.5161,5.6212,10.1454,8.966,6.29598,912.9,0,113.4
01/25/2020 11:03:00,7.0588,6.5164,5.6215,10.1461,8.966,6.29598,912.9,0,113.4
01/25/2020 11:04:00,7.0588,6.5164,5.6215,10.1461,8.966,6.29598,912.8,0,113.4
01/25/2020 11:05:00,7.0588,6.5164,5.6215,10.1461,8.966,6.29598,912.9,0,113.4
01/25/2020 11:06:00,7.0588,6.5164,5.6215,10.1468,8.966,6.29628,912.6,0,113.4
01/25/2020 11:07:00,7.0588,6.5164,5.6215,10.1468,8.966,6.29598,912.8,0,113.4
01/25/2020 11:08:00,7.0588,6.5161,5.6215,10.1472,8.966,6.29568,912.8,0,113.4
01/25/2020 11:09:00,7.0588,6.5164,5.6212,10.1451,8.966,6.29598,912.8,0,113.4
01/25/2020 11:10:00,7.0588,6.5164,5.6215,10.1472,8.966,6.29598,912.7,0,113.4
01/25/2020 11:11:00,7.0588,6.5164,5.6212,10.1472,8.966,6.29598,912.8,0,113.4
01/25/2020 11:12:00,7.0584,6.5164,5.6215,10.1461,8.966,6.29628,912.7,0,113.4
01/25/2020 11:13:00,7.0588,6.5161,5.6215,10.1444,8.966,6.29598,912.7,0,113.4
01/25/2020 11:14:00,7.0588,6.5161,5.6215,10.1458,8.966,6.29628,912.6,0,113.4
01/25/2020 11:15:00,7.0588,6.5164,5.6212,10.1454,8.966,6.29598,912.7,0,113.4
01/25/2020 11:16:00,7.0584,6.5164,5.6215,10.1444,8.9663,6.29628,912.7,0,113.4
01/25/2020 11:17:00,7.0588,6.5164,5.6212,10.1444,8.966,6.29598,912.6,0,113.4
01/25/2020 11:18:00,7.0588,6.5161,5.6212,10.1436,8.9656,6.29598,912.5,0,113.4
01/25/2020 11:19:00,7.0584,6.5164,5.6212,10.1429,8.9656,6.29628,912.6,0,113.4
01/25/2020 11:20:00,7.0588,6.5164,5.6215,10.1433,8.966,6.29598,912.6,0,113.4
01/25/2020 11:21:00,7.0588,6.5161,5.6215,10.1426,8.966,6.29598,912.6,0,113.4
01/25/2020 11:22:00,7.0588,6.5161,5.6215,10.1422,8.966,6.29598,912.6,0,113.4
01/25/2020 11:23:00,7.0584,6.5164,5.6215,10.1426,8.966,6.29598,912.5,0,113.4
01/25/2020 11:24:00,7.0588,6.5164,5.6215,10.1422,8.9656,6.29568,912.4,0,113.4
01/25/2020 11:25:00,7.0584,6.5164,5.6215,10.1436,8.9656,6.29598,912.6,0,113.4
01/25/2020 11:26:00,7.0588,6.5164,5.6215,10.1426,8.9656,6.29598,912.6,0,113.4
01/25/2020 11:27:00,7.0588,6.5164,5.6215,10.1426,8.966,6.29628,912.5,0,113.4
01/25/2020 11:28:00,7.0588,6.5164,5.6215,10.1419,8.9656,6.29628,912.5,0,113.4
01/25/2020 11:29:00,7.0588,6.5164,5.6215,10.1433,8.9656,6.29598,912.6,0,113.4
01/25/2020 11:30:00,7.0588,6.5164,5.6215,10.1433,8.9653,6.29598,912.5,0,113.4
01/25/2020 11:31:00,7.0588,6.5161,5.6215,10.1436,8.9653,6.29628,912.5,0,113.4
01/25/2020 11:32:00,7.0588,6.5164,5.6215,10.1419,8.9653,6.29598,912.4,0,113.4
01/25/2020 11:33:00,7.0588,6.5164,5.6215,10.1436,8.9656,6.29628,912.5,0,113.4
01/25/2020 11:34:00,7.0588,6.5164,5.6215,10.1415,8.9653,6.29598,912.5,0,113.4
01/25/2020 11:35:00,7.0588,6.5164,5.6215,10.1447,8.9656,6.29598,912.5,0,113.4
01/25/2020 11:36:00,7.0588,6.5164,5.6215,10.144,8.9656,6.29628,912.4,0,113.4
01/25/2020 11:37:00,7.0588,6.5164,5.6215,10.1429,8.9653,6.29628,912.5,0,113.4
01/25/2020 11:38:00,7.0588,6.5164,5.6215,10.1422,8.9656,6.29598,912.6,0,113.4
01/25/2020 11:39:00,7.0588,6.5164,5.6215,10.1426,8.9656,6.29628,912.5,0,113.4
01/25/2020 11:40:00,7.0588,6.5164,5.6215,10.1433,8.966,6.29628,912.4,0,113.4
01/25/2020 11:41:00,7.0588,6.5164,5.6215,10.1422,8.9656,6.29598,912.6,0,113.4
01/25/2020 11:42:00,7.0588,6.5164,5.6215,10.1436,8.9656,6.29628,912.5,0,113.4
01/25/2020 11:43:00,7.0588,6.5164,5.6215,10.1422,8.9656,6.29628,912.5,0,113.4
01/25/2020 11:44:00,7.0584,6.5164,5.6215,10.1401,8.966,6.29669,912.4,0,113.4
01/25/2020 11:45:00,7.0588,6.5164,5.6215,10.1419,8.9656,6.29628,912.5,0,113.4
01/25/2020 11:46:00,7.0588,6.5164,5.6215,10.1422,8.9656,6.29628,912.5,0,113.4
01/25/2020 11:47:00,7.0588,6.5164,5.6212,10.1447,8.9656,6.29628,912.4,0,113.4
01/25/2020 11:48:00,7.0588,6.5164,5.6215,10.1454,8.966,6.29628,912.4,0,113.4
01/25/2020 11:49:00,7.0588,6.5164,5.6215,10.1444,8.9656,6.29669,912.3,0,113.4
01/25/2020 11:50:00,7.0588,6.5164,5.6215,10.144,8.9656,6.29628,912.3,0,113.4
01/25/2020 11:51:00,7.0588,6.5164,5.6215,10.1447,8.9656,6.29628,912.3,0,113.4
01/25/2020 11:52:00,7.0588,6.5164,5.6215,10.144,8.9656,6.29628,912.2,0,113.4
01/25/2020 11:53:00,7.0588,6.5164,5.6215,10.1444,8.966,6.29669,912.3,0,113.4
01/25/2020 11:54:00,7.0588,6.5164,5.6215,10.1436,8.966,6.29628,912.2,0,113.4
01/25/2020 11:55:00,7.0588,6.5164,5.6215,10.1458,8.9656,6.29628,912.1,0,113.4
01/25/2020 11:56:00,7.0588,6.5164,5.6215,10.1451,8.966,6.29669,912.1,0,113.4
01/25/2020 11:57:00,7.0588,6.5164,5.6215,10.1433,8.966,6.29669,912.1,0,113.4
01/25/2020 11:58:00,7.0588,6.5164,5.6215,10.1458,8.966,6.29669,912,0,113.4
01/25/2020 11:59:00,7.0588,6.5164,5.6215,10.1447,8.9656,6.29669,911.9,0,113.4
01/25/2020 12:00:00,7.0588,6.5164,5.6215,10.1436,8.966,6.29669,912,0,113.4
01/25/2020 12:01:00,7.0588,6.5164,5.6215,10.1458,8.9656,6.29628,911.9,0,113.4
01/25/2020 12:02:00,7.0588,6.5164,5.6215,10.1461,8.9656,6.29699,911.9,0,113.4
01/25/2020 12:03:00,7.0588,6.5164,5.6215,10.1461,8.9656,6.29628,911.9,0,113.4
01/25/2020 12:04:00,7.0588,6.5164,5.6215,10.1451,8.966,6.29669,912,0,113.4
01/25/2020 12:05:00,7.0588,6.5164,5.6215,10.1447,8.9656,6.29669,911.9,0,113.4
01/25/2020 12:06:00,7.0588,6.5164,5.6215,10.1451,8.966,6.29628,911.9,0,113.4
01/25/2020 12:07:00,7.0588,6.5164,5.6215,10.1454,8.9656,6.29669,911.9,0,113.4
01/25/2020 12:08:00,7.0588,6.5164,5.6215,10.1461,8.9656,6.29669,911.9,0,113.4
01/25/2020 12:09:00,7.0588,6.5164,5.6215,10.1429,8.9656,6.29669,911.9,0,113.4
01/25/2020 12:10:00,7.0588,6.5164,5.6215,10.1433,8.966,6.29669,911.9,0,113.4
01/25/2020 12:11:00,7.0588,6.5164,5.6215,10.1422,8.966,6.29628,911.9,0,113.4
01/25/2020 12:12:00,7.0588,6.5164,5.6215,10.1433,8.9656,6.29699,911.8,0,113.4
01/25/2020 12:13:00,7.0588,6.5164,5.6215,10.1412,8.966,6.29699,911.9,0,113.4
01/25/2020 12:14:00,7.0588,6.5164,5.6215,10.1419,8.966,6.29699,911.9,0,113.4
01/25/2020 12:15:00,7.0588,6.5164,5.6215,10.1422,8.966,6.29699,911.8,0,113.4
01/25/2020 12:16:00,7.0588,6.5164,5.6215,10.1454,8.966,6.29699,911.9,0,113.4
01/25/2020 12:17:00,7.0588,6.5164,5.6215,10.1433,8.966,6.29699,911.9,0,113.4
01/25/2020 12:18:00,7.0588,6.5164,5.6215,10.1458,8.966,6.29669,911.9,0,113.4
01/25/2020 12:19:00,7.0588,6.5164,5.6215,10.1447,8.9656,6.29669,911.9,0,113.4
01/25/2020 12:20:00,7.0588,6.5164,5.6215,10.1458,8.966,6.29669,911.9,0,113.4
01/25/2020 12:21:00,7.0588,6.5164,5.6215,10.1436,8.966,6.29669,911.9,0,113.4
01/25/2020 12:22:00,7.0588,6.5164,5.6215,10.1436,8.9656,6.29699,911.9,0,113.4
01/25/2020 12:23:00,7.0588,6.5164,5.6215,10.1444,8.966,6.29669,911.9,0,113.4
01/25/2020 12:24:00,7.0588,6.5164,5.6215,10.1426,8.966,6.29699,912,0,113.4
01/25/2020 12:25:00,7.0588,6.5164,5.6215,10.1461,8.966,6.29699,912,0,113.4
01/25/2020 12:26:00,7.0588,6.5164,5.6215,10.1451,8.966,6.29699,912,0,113.4
01/25/2020 12:27:00,7.0588,6.5164,5.6215,10.1454,8.966,6.29669,912,0,113.4
01/25/2020 12:28:00,7.0588,6.5164,5.6215,10.1426,8.9656,6.29699,912,0,113.4
01/25/2020 12:29:00,7.0588,6.5164,5.6215,10.144,8.966,6.29699,912,0,113.4
01/25/2020 12:30:00,7.0588,6.5164,5.6215,10.1436,8.966,6.29699,911.9,0,113.4
01/25/2020 12:31:00,7.0588,6.5164,5.6215,10.1412,8.9656,6.29669,912,0,113.4
01/25/2020 12:32:00,7.0588,6.5164,5.6215,10.1415,8.966,6.2974,912,0,113.4
01/25/2020 12:33:00,7.0588,6.5164,5.6215,10.1426,8.966,6.29699,911.9,0,113.4
01/25/2020 12:34:00,7.0588,6.5164,5.6215,10.1426,8.966,6.29699,912,0,113.4
01/25/2020 12:35:00,7.0588,6.5164,5.6215,10.1419,8.966,6.29699,912,0,113.4
01/25/2020 12:36:00,7.0588,6.5164,5.6215,10.1401,8.966,6.29699,912,0,113.4
01/25/2020 12:37:00,7.0588,6.5164,5.6215,10.1394,8.9663,6.2974,912,0,113.4
01/25/2020 12:38:00,7.0588,6.5164,5.6215,10.1401,8.966,6.29699,912,0,113.4
01/25/2020 12:39:00,7.0588,6.5164,5.6215,10.1391,8.9656,6.29699,912,0,113.4
01/25/2020 12:40:00,7.0588,6.5164,5.6215,10.1394,8.966,6.2974,912,0,113.4
01/25/2020 12:41:00,7.0588,6.5164,5.6215,10.1398,8.966,6.2974,912,0,113.4
01/25/2020 12:42:00,7.0588,6.5164,5.6215,10.1401,8.966,6.29699,912.1,0,113.4
01/25/2020 12:43:00,7.0588,6.5164,5.6215,10.1391,8.9656,6.29699,912.1,0,113.4
01/25/2020 12:44:00,7.0588,6.5164,5.6215,10.1412,8.966,6.29699,912,0,113.4
01/25/2020 12:45:00,7.0588,6.5164,5.6215,10.1405,8.9656,6.2974,912,0,113.4
01/25/2020 12:46:00,7.0588,6.5164,5.6215,10.1405,8.9656,6.29699,912.1,0,113.4
01/25/2020 12:47:00,7.0588,6.5164,5.6215,10.1401,8.966,6.29699,912.1,0,113.4
01/25/2020 12:48:00,7.0588,6.5164,5.6215,10.1387,8.9656,6.29699,912.1,0,113.4
01/25/2020 12:49:00,7.0588,6.5164,5.6215,10.1401,8.9656,6.2974,912,0,113.4
01/25/2020 12:50:00,7.0588,6.5164,5.6215,10.1398,8.9656,6.2974,912,0,113.4
01/25/2020 12:51:00,7.0588,6.5164,5.6215,10.1415,8.9656,6.29699,912,0,113.4
01/25/2020 12:52:00,7.0588,6.5164,5.6215,10.1422,8.9656,6.29699,912,0,113.4
01/25/2020 12:53:00,7.0588,6.5164,5.6215,10.1405,8.966,6.29699,911.9,0,113.4
01/25/2020 12:54:00,7.0588,6.5164,5.6215,10.138,8.9656,6.29699,912,0,113.4
01/25/2020 12:55:00,7.0588,6.5164,5.6215,10.1387,8.966,6.29699,911.9,0,113.4
01/25/2020 12:56:00,7.0588,6.5164,5.6215,10.1387,8.966,6.2974,912,0,113.4
01/25/2020 12:57:00,7.0588,6.5164,5.6215,10.1391,8.966,6.2974,912,0,113.4
01/25/2020 12:58:00,7.0588,6.5164,5.6215,10.1377,8.966,6.29699,912.1,0,113.4
01/25/2020 12:59:00,7.0588,6.5164,5.6215,10.1366,8.966,6.2974,912,0,113.4
01/25/2020 13:00:00,7.0588,6.5164,5.6215,10.1349,8.9656,6.2974,912,0,113.4
01/25/2020 13:01:00,7.0588,6.5164,5.6215,10.1356,8.966,6.29699,912.1,0,113.4
01/25/2020 13:02:00,7.0588,6.5164,5.6215,10.1359,8.966,6.2974,912.1,0,113.4
01/25/2020 13:03:00,7.0588,6.5164,5.6215,10.1349,8.966,6.2974,912.1,0,113.4
01/25/2020 13:04:00,7.0588,6.5164,5.6215,10.1356,8.9663,6.29699,912.1,0,113.4
01/25/2020 13:05:00,7.0588,6.5164,5.6215,10.1349,8.966,6.2974,912.2,0,113.4
01/25/2020 13:06:00,7.0588,6.5164,5.6215,10.1352,8.966,6.2974,912.1,0,113.4
01/25/2020 13:07:00,7.0588,6.5164,5.6215,10.137,8.9663,6.2974,912.2,0,113.4
01/25/2020 13:08:00,7.0588,6.5164,5.6215,10.1359,8.966,6.2974,912.3,0,113.4
01/25/2020 13:09:00,7.0588,6.5164,5.6215,10.1359,8.9663,6.2974,912.2,0,113.4
01/25/2020 13:10:00,7.0588,6.5164,5.6215,10.1352,8.966,6.2974,912.3,0,113.4
01/25/2020 13:11:00,7.0588,6.5164,5.6215,10.1331,8.966,6.2974,912.3,0,113.4
01/25/2020 13:12:00,7.0588,6.5164,5.6215,10.1338,8.966,6.2974,912.1,0,113.4
01/25/2020 13:13:00,7.0588,6.5164,5.6215,10.1359,8.966,6.2974,912.1,0,113.4
01/25/2020 13:14:00,7.0588,6.5164,5.6215,10.137,8.966,6.29699,912.1,0,113.4
01/25/2020 13:15:00,7.0588,6.5164,5.6215,10.1366,8.966,6.2974,912.2,0,113.4
01/25/2020 13:16:00,7.0588,6.5164,5.6215,10.1356,8.9663,6.29699,912.1,0,113.4
01/25/2020 13:17:00,7.0588,6.5164,5.6215,10.1356,8.966,6.2974,912,0,113.4
01/25/2020 13:18:00,7.0588,6.5164,5.6215,10.137,8.966,6.29699,912.1,0,113.4
01/25/2020 13:19:00,7.0588,6.5164,5.6215,10.137,8.966,6.2974,912.1,0,113.4
01/25/2020 13:20:00,7.0588,6.5164,5.6215,10.138,8.966,6.2974,912.1,0,113.4
01/25/2020 13:21:00,7.0588,6.5164,5.6215,10.1436,8.966,6.29699,912,0,113.4
01/25/2020 13:22:00,7.0588,6.5164,5.6215,10.1401,8.966,6.2974,912.1,0,113.4
01/25/2020 13:23:00,7.0588,6.5164,5.6215,10.1415,8.966,6.29699,912.1,0,113.4
01/25/2020 13:24:00,7.0588,6.5164,5.6215,10.1401,8.9656,6.2974,912,0,113.4
01/25/2020 13:25:00,7.0588,6.5164,5.6215,10.1391,8.9656,6.2974,912,0,113.4
01/25/2020 13:26:00,7.0588,6.5164,5.6215,10.137,8.9656,6.2974,911.9,0,113.4
01/25/2020 13:27:00,7.0588,6.5164,5.6215,10.1412,8.966,6.2974,911.9,0,113.4
01/25/2020 13:28:00,7.0588,6.5164,5.6215,10.1391,8.966,6.2974,912,0,113.4
01/25/2020 13:29:00,7.0588,6.5164,5.6215,10.1394,8.966,6.2974,912,0,113.4
01/25/2020 13:30:00,7.0588,6.5164,5.6215,10.1405,8.966,6.2974,911.9,0,113.4
01/25/2020 13:31:00,7.0588,6.5164,5.6215,10.1405,8.9656,6.2974,911.9,0,113.4
01/25/2020 13:32:00,7.0588,6.5164,5.6215,10.1415,8.966,6.2974,912,0,113.4
01/25/2020 13:33:00,7.0588,6.5164,5.6215,10.1422,8.966,6.2974,911.9,0,113.4
01/25/2020 13:34:00,7.0588,6.5164,5.6215,10.1405,8.9663,6.2974,911.9,0,113.4
01/25/2020 13:35:00,7.0588,6.5164,5.6215,10.1408,8.9663,6.2977,911.9,0,113.4
01/25/2020 13:36:00,7.0588,6.5164,5.6215,10.1412,8.9663,6.2977,911.9,0,113.4
01/25/2020 13:37:00,7.0588,6.5164,5.6215,10.1436,8.9663,6.2977,911.9,0,113.4
01/25/2020 13:38:00,7.0588,6.5164,5.6215,10.1426,8.9663,6.2977,911.9,0,113.4
01/25/2020 13:39:00,7.0588,6.5164,5.6215,10.1419,8.9663,6.2977,911.9,0,113.4
01/25/2020 13:40:00,7.0588,6.5164,5.6215,10.1454,8.9663,6.2977,911.8,0,113.4
01/25/2020 13:41:00,7.0588,6.5164,5.6215,10.1429,8.9663,6.2977,911.8,0,113.4
01/25/2020 13:42:00,7.0588,6.5164,5.6215,10.1447,8.9663,6.2974,911.9,0,113.4
01/25/2020 13:43:00,7.0588,6.5164,5.6215,10.1451,8.9663,6.2977,911.8,0,113.4
01/25/2020 13:44:00,7.0588,6.5164,5.6215,10.1458,8.9663,6.2977,911.9,0,113.4
01/25/2020 13:45:00,7.0588,6.5164,5.6215,10.1451,8.9663,6.2974,911.7,0,113.4
01/25/2020 13:46:00,7.0588,6.5164,5.6215,10.1444,8.966,6.2974,911.8,0,113.4
01/25/2020 13:47:00,7.0588,6.5164,5.6215,10.1422,8.9663,6.2977,911.7,0,113.4
01/25/2020 13:48:00,7.0588,6.5164,5.6215,10.1426,8.966,6.2977,911.8,0,113.4
01/25/2020 13:49:00,7.0588,6.5164,5.6215,10.1426,8.9663,6.2974,911.8,0,113.4
01/25/2020 13:50:00,7.0588,6.5164,5.6215,10.1444,8.9663,6.2974,911.7,0,113.4
01/25/2020 13:51:00,7.0588,6.5164,5.6215,10.1436,8.9663,6.2977,911.9,0,113.4
01/25/2020 13:52:00,7.0588,6.5164,5.6215,10.1422,8.9663,6.2977,911.8,0,113.4
01/25/2020 13:53:00,7.0588,6.5164,5.6215,10.1422,8.9663,6.2977,911.8,0,113.4
01/25/2020 13:54:00,7.0588,6.5164,5.6215,10.1419,8.9663,6.2977,911.7,0,113.4
01/25/2020 13:55:00,7.0588,6.5164,5.6215,10.1461,8.9663,6.2977,911.8,0,113.4
01/25/2020 13:56:00,7.0588,6.5164,5.6215,10.1422,8.9663,6.2977,911.8,0,113.4
01/25/2020 13:57:00,7.0588,6.5164,5.6215,10.1429,8.9663,6.2974,911.8,0,113.4
01/25/2020 13:58:00,7.0588,6.5164,5.6215,10.1422,8.9663,6.2977,911.9,0,113.4
01/25/2020 13:59:00,7.0588,6.5161,5.6215,10.1422,8.966,6.2974,911.8,0,113.4
01/25/2020 14:00:00,7.0588,6.5164,5.6215,10.1433,8.9663,6.2974,911.8,0,113.4
01/25/2020 14:01:00,7.0588,6.5164,5.6215,10.1458,8.9663,6.2977,911.9,0,113.4
01/25/2020 14:02:00,7.0584,6.5164,5.6212,10.144,8.9663,6.298,911.9,0,113.4
01/25/2020 14:03:00,7.0588,6.5161,5.6212,10.144,8.9663,6.2977,911.8,0,113.4
01/25/2020 14:04:00,7.0584,6.5164,5.6212,10.1468,8.9663,6.2977,911.8,0,113.4
01/25/2020 14:05:00,7.0584,6.5161,5.6212,10.1447,8.9663,6.2974,911.8,0,113.4
01/25/2020 14:06:00,7.0588,6.5161,5.6212,10.1479,8.9663,6.2977,911.8,0,113.4
01/25/2020 14:07:00,7.0588,6.5161,5.6212,10.1472,8.9663,6.2977,911.8,0,113.4
01/25/2020 14:08:00,7.0584,6.5161,5.6212,10.1468,8.9663,6.298,911.8,0,113.4
01/25/2020 14:09:00,7.0584,6.5161,5.6212,10.1465,8.9663,6.2977,911.7,0,113.4
01/25/2020 14:10:00,7.0584,6.5161,5.6212,10.1472,8.9663,6.2977,911.7,0,113.4
01/25/2020 14:11:00,7.0584,6.5161,5.6212,10.1465,8.9663,6.298,911.7,0,113.4
01/25/2020 14:12:00,7.0584,6.5161,5.6212,10.1479,8.9663,6.2977,911.8,0,113.4
01/25/2020 14:13:00,7.0584,6.5161,5.6212,10.1472,8.9663,6.2977,911.6,0,113.4
01/25/2020 14:14:00,7.0588,6.5161,5.6212,10.1458,8.9663,6.2977,911.5,0,113.4
01/25/2020 14:15:00,7.0588,6.5161,5.6212,10.1489,8.9663,6.2977,911.7,0,113.4
01/25/2020 14:16:00,7.0584,6.5161,5.6212,10.1482,8.9663,6.2977,911.6,0,113.4
01/25/2020 14:17:00,7.0584,6.5161,5.6212,10.1496,8.9663,6.2974,911.7,0,113.4
01/25/2020 14:18:00,7.0588,6.5161,5.6212,10.1496,8.9663,6.2974,911.7,0,113.4
01/25/2020 14:19:00,7.0588,6.5161,5.6212,10.1479,8.966,6.2977,911.8,0,113.4
01/25/2020 14:20:00,7.0584,6.5161,5.6212,10.1489,8.966,6.2974,911.8,0,113.4
01/25/2020 14:21:00,7.0584,6.5161,5.6212,10.15,8.966,6.2974,911.8,0,113.4
01/25/2020 14:22:00,7.0584,6.5161,5.6208,10.1503,8.9656,6.2977,911.7,0,113.4
01/25/2020 14:23:00,7.0584,6.5161,5.6208,10.1503,8.966,6.2974,911.8,0,113.4
01/25/2020 14:24:00,7.0584,6.5161,5.6208,10.1507,8.966,6.2974,911.8,0,113.4
01/25/2020 14:25:00,7.0584,6.5157,5.6208,10.151,8.9656,6.2977,911.8,0,113.4
01/25/2020 14:26:00,7.0584,6.5161,5.6208,10.15,8.966,6.2974,911.9,0,113.4
01/25/2020 14:27:00,7.0584,6.5161,5.6208,10.151,8.966,6.2977,911.7,0,113.4
01/25/2020 14:28:00,7.0584,6.5161,5.6208,10.1517,8.966,6.2974,911.8,0,113.4
01/25/2020 14:29:00,7.0584,6.5157,5.6208,10.1503,8.966,6.2974,911.8,0,113.4
01/25/2020 14:30:00,7.0584,6.5161,5.6208,10.1521,8.966,6.2974,911.9,0,113.4
01/25/2020 14:31:00,7.0584,6.5157,5.6208,10.1531,8.9656,6.2977,911.8,0,113.4
01/25/2020 14:32:00,7.0584,6.5161,5.6208,10.15,8.966,6.2974,911.7,0,113.4
01/25/2020 14:33:00,7.0588,6.5157,5.6208,10.1496,8.9663,6.2977,911.9,0,113.4
01/25/2020 14:34:00,7.0584,6.5161,5.6208,10.1503,8.9663,6.2974,911.9,0,113.4
01/25/2020 14:35:00,7.0584,6.5157,5.6208,10.1503,8.9663,6.2974,911.8,0,113.4
01/25/2020 14:36:00,7.0584,6.5157,5.6208,10.1517,8.9663,6.2974,911.8,0,113.4
01/25/2020 14:37:00,7.0584,6.5157,5.6208,10.151,8.966,6.2974,911.8,0,113.4
01/25/2020 14:38:00,7.0584,6.5157,5.6208,10.151,8.966,6.2977,911.8,0,113.4
01/25/2020 14:39:00,7.0584,6.5157,5.6208,10.1503,8.966,6.2974,911.8,0,113.4
01/25/2020 14:40:00,7.058,6.5161,5.6208,10.1496,8.966,6.2977,911.9,0,113.4
01/25/2020 14:41:00,7.0584,6.5157,5.6208,10.1496,8.9663,6.2974,911.9,0,113.4
01/25/2020 14:42:00,7.0584,6.5157,5.6205,10.151,8.9663,6.2977,911.9,0,113.4
01/25/2020 14:43:00,7.0584,6.5157,5.6208,10.1517,8.9663,6.2974,911.9,0,113.4
01/25/2020 14:44:00,7.058,6.5157,5.6208,10.1482,8.9663,6.2974,911.9,0,113.4
01/25/2020 14:45:00,7.0584,6.5157,5.6208,10.1496,8.966,6.2974,911.9,0,113.4
01/25/2020 14:46:00,7.058,6.5157,5.6208,10.15,8.966,6.2974,911.9,0,113.4
01/25/2020 14:47:00,7.058,6.5157,5.6208,10.1489,8.966,6.2977,912,0,113.4
01/25/2020 14:48:00,7.058,6.5157,5.6208,10.1486,8.9663,6.2977,911.9,0,113.4
01/25/2020 14:49:00,7.058,6.5157,5.6208,10.1475,8.9663,6.2974,911.9,0,113.4
01/25/2020 14:50:00,7.058,6.5157,5.6208,10.1472,8.9663,6.2974,911.9,0,113.4
01/25/2020 14:51:00,7.058,6.5157,5.6208,10.1454,8.966,6.2977,911.9,0,113.4
01/25/2020 14:52:00,7.058,6.5157,5.6208,10.1482,8.966,6.2974,911.9,0,113.4
01/25/2020 14:53:00,7.058,6.5161,5.6208,10.1475,8.966,6.2974,911.9,0,113.4
01/25/2020 14:54:00,7.058,6.5157,5.6205,10.1482,8.966,6.2974,912,0,113.4
01/25/2020 14:55:00,7.058,6.5157,5.6208,10.1482,8.966,6.2974,911.9,0,113.4
01/25/2020 14:56:00,7.058,6.5157,5.6208,10.1493,8.966,6.2977,911.9,0,113.4
01/25/2020 14:57:00,7.058,6.5157,5.6205,10.1482,8.966,6.2977,911.9,0,113.4
01/25/2020 14:58:00,7.058,6.5157,5.6205,10.1482,8.966,6.2974,912,0,113.4
01/25/2020 14:59:00,7.058,6.5157,5.6208,10.1479,8.966,6.2974,912,0,113.4
01/25/2020 15:00:00,7.058,6.5157,5.6205,10.1472,8.9663,6.2977,912,0,113.4
01/25/2020 15:01:00,7.058,6.5157,5.6208,10.1465,8.9663,6.2977,911.9,0,113.4
01/25/2020 15:02:00,7.058,6.5157,5.6205,10.1475,8.966,6.2974,911.9,0,113.4
01/25/2020 15:03:00,7.058,6.5157,5.6208,10.1489,8.9663,6.2974,912,0,113.4
01/25/2020 15:04:00,7.058,6.5157,5.6205,10.1468,8.9663,6.2974,911.9,0,113.4
01/25/2020 15:05:00,7.058,6.5157,5.6208,10.1461,8.966,6.2977,912,0,113.4
01/25/2020 15:06:00,7.058,6.5157,5.6205,10.1468,8.966,6.2977,911.9,0,113.4
01/25/2020 15:07:00,7.058,6.5157,5.6205,10.1479,8.9663,6.2977,912,0,113.4
01/25/2020 15:08:00,7.058,6.5157,5.6205,10.1479,8.966,6.2974,912,0,113.4
01/25/2020 15:09:00,7.058,6.5157,5.6205,10.1472,8.9663,6.2977,912.1,0,113.4
01/25/2020 15:10:00,7.058,6.5157,5.6205,10.1503,8.966,6.2977,912,0,113.4
01/25/2020 15:11:00,7.058,6.5157,5.6205,10.1493,8.966,6.2977,912,0,113.4
01/25/2020 15:12:00,7.058,6.5157,5.6205,10.1482,8.966,6.2974,911.9,0,113.4
01/25/2020 15:13:00,7.0576,6.5157,5.6205,10.1489,8.966,6.2974,911.9,0,113.4
01/25/2020 15:14:00,7.058,6.5157,5.6205,10.1475,8.966,6.2974,912,0,113.4
01/25/2020 15:15:00,7.058,6.5161,5.6205,10.1468,8.966,6.2977,912,0,113.4
01/25/2020 15:16:00,7.0576,6.5157,5.6205,10.1458,8.966,6.2974,911.9,0,113.4
01/25/2020 15:17:00,7.058,6.5157,5.6205,10.1454,8.966,6.2974,912,0,113.4
01/25/2020 15:18:00,7.0576,6.5157,5.6205,10.1496,8.966,6.2974,912.1,0,113.4
01/25/2020 15:19:00,7.058,6.5157,5.6205,10.1489,8.966,6.2974,912,0,113.4
01/25/2020 15:20:00,7.058,6.5157,5.6205,10.1472,8.9663,6.2977,912.1,0,113.4
01/25/2020 15:21:00,7.058,6.5157,5.6205,10.1486,8.9663,6.2974,912,0,113.4
01/25/2020 15:22:00,7.0576,6.5157,5.6205,10.1475,8.966,6.2974,912,0,113.4
01/25/2020 15:23:00,7.0576,6.5157,5.6205,10.1486,8.966,6.2974,912.1,0,113.4
01/25/2020 15:24:00,7.058,6.5157,5.6205,10.1475,8.966,6.2977,912.1,0,113.4
01/25/2020 15:25:00,7.058,6.5157,5.6208,10.1517,8.966,6.2974,912,0,113.4
01/25/2020 15:26:00,7.0576,6.5157,5.6205,10.1507,8.9663,6.2974,912.1,0,113.4
01/25/2020 15:27:00,7.0576,6.5157,5.6205,10.1524,8.966,6.2974,912.2,0,113.4
01/25/2020 15:28:00,7.0576,6.5157,5.6205,10.1528,8.9663,6.2977,912.1,0,113.4
01/25/2020 15:29:00,7.0576,6.5157,5.6205,10.1517,8.9663,6.2977,912.1,0,113.4
01/25/2020 15:30:00,7.0576,6.5157,5.6205,10.1535,8.9663,6.2977,912.1,0,113.4
01/25/2020 15:31:00,7.058,6.5157,5.6205,10.1531,8.9663,6.2977,912.1,0,113.4
01/25/2020 15:32:00,7.0576,6.5157,5.6205,10.1514,8.9663,6.2977,912.1,0,113.4
01/25/2020 15:33:00,7.0576,6.5157,5.6205,10.1538,8.9663,6.2974,912.2,0,113.4
01/25/2020 15:34:00,7.0576,6.5157,5.6205,10.1552,8.9663,6.2974,912.1,0,113.4
01/25/2020 15:35:00,7.0576,6.5157,5.6205,10.1528,8.966,6.2974,912.2,0,113.4
01/25/2020 15:36:00,7.0576,6.5157,5.6205,10.1538,8.9663,6.2974,912.2,0,113.4
01/25/2020 15:37:00,7.0576,6.5157,5.6205,10.1514,8.966,6.2977,912.3,0,113.4
01/25/2020 15:38:00,7.058,6.5157,5.6205,10.1549,8.9663,6.2974,912.3,0,113.4
01/25/2020 15:39:00,7.0576,6.5157,5.6205,10.1535,8.9663,6.2977,912.3,0,113.4
01/25/2020 15:40:00,7.0576,6.5157,5.6205,10.1545,8.966,6.2977,912.3,0,113.4
01/25/2020 15:41:00,7.0576,6.5157,5.6205,10.1542,8.9663,6.2977,912.2,0,113.4
01/25/2020 15:42:00,7.0576,6.5157,5.6205,10.1538,8.9663,6.2974,912.3,0,113.4
01/25/2020 15:43:00,7.0576,6.5157,5.6205,10.1531,8.9663,6.2977,912.3,0,113.4
01/25/2020 15:44:00,7.0576,6.5157,5.6205,10.151,8.9663,6.2974,912.4,0,113.4
01/25/2020 15:45:00,7.0576,6.5157,5.6205,10.1482,8.966,6.2977,912.4,0,113.4
01/25/2020 15:46:00,7.0576,6.5157,5.6205,10.1472,8.9663,6.2977,912.4,0,113.4
01/25/2020 15:47:00,7.0576,6.5157,5.6205,10.1447,8.9663,6.2977,912.3,0,113.4
01/25/2020 15:48:00,7.0576,6.5157,5.6205,10.1444,8.9663,6.2974,912.4,0,113.4
01/25/2020 15:49:00,7.0576,6.5157,5.6205,10.144,8.9663,6.2974,912.5,0,113.4
01/25/2020 15:50:00,7.0576,6.5157,5.6205,10.1447,8.9663,6.2977,912.5,0,113.4
01/25/2020 15:51:00,7.0576,6.5157,5.6205,10.1419,8.9663,6.2977,912.5,0,113.4
01/25/2020 15:52:00,7.0576,6.5157,5.6205,10.1405,8.9663,6.2977,912.6,0,113.4
01/25/2020 15:53:00,7.0576,6.5157,5.6205,10.1415,8.9663,6.2974,912.5,0,113.4
01/25/2020 15:54:00,7.058,6.5157,5.6205,10.1451,8.9663,6.2977,912.6,0,113.4
01/25/2020 15:55:00,7.0576,6.5157,5.6205,10.1454,8.9663,6.2977,912.6,0,113.4
01/25/2020 15:56:00,7.0576,6.5157,5.6205,10.1436,8.9663,6.2977,912.6,0,113.4
01/25/2020 15:57:00,7.0576,6.5157,5.6205,10.1429,8.9663,6.2977,912.6,0,113.4
01/25/2020 15:58:00,7.0576,6.5157,5.6205,10.1419,8.9663,6.2977,912.7,0,113.4
01/25/2020 15:59:00,7.0576,6.5157,5.6205,10.1436,8.9663,6.2974,912.7,0,113.4
01/25/2020 16:00:00,7.0576,6.5157,5.6205,10.1429,8.9663,6.2974,912.8,0,113.4
01/25/2020 16:01:00,7.0576,6.5157,5.6205,10.1391,8.9663,6.2977,912.7,0,113.4
01/25/2020 16:02:00,7.0576,6.5157,5.6205,10.1412,8.9663,6.2974,912.7,0,113.4
01/25/2020 16:03:00,7.0576,6.5157,5.6205,10.1387,8.966,6.2974,912.7,0,113.4
01/25/2020 16:04:00,7.0576,6.5157,5.6205,10.1366,8.9663,6.2977,912.8,0,113.4
01/25/2020 16:05:00,7.0576,6.5157,5.6208,10.138,8.9663,6.2974,912.7,0,113.4
01/25/2020 16:06:00,7.0576,6.5157,5.6205,10.138,8.9663,6.2974,912.8,0,113.4
01/25/2020 16:07:00,7.0576,6.5157,5.6205,10.1387,8.9663,6.2974,912.7,0,113.4
01/25/2020 16:08:00,7.0576,6.5157,5.6205,10.1377,8.9663,6.2974,912.8,0,113.4
01/25/2020 16:09:00,7.0576,6.5157,5.6208,10.137,8.9663,6.2974,912.8,0,113.4
01/25/2020 16:10:00,7.0576,6.5157,5.6205,10.1412,8.966,6.2977,912.8,0,113.4
01/25/2020 16:11:00,7.058,6.5157,5.6205,10.1394,8.966,6.2974,912.9,0,113.4
01/25/2020 16:12:00,7.0576,6.5157,5.6205,10.1405,8.966,6.2977,912.9,0,113.4
01/25/2020 16:13:00,7.0576,6.5157,5.6208,10.1408,8.966,6.2974,912.8,0,113.4
01/25/2020 16:14:00,7.0576,6.5157,5.6205,10.1398,8.966,6.2974,912.8,0,113.4
01/25/2020 16:15:00,7.0576,6.5157,5.6205,10.1408,8.9656,6.2977,912.9,0,113.4
01/25/2020 16:16:00,7.0576,6.5157,5.6208,10.1419,8.9656,6.2974,912.9,0,113.4
01/25/2020 16:17:00,7.0576,6.5157,5.6208,10.1391,8.9656,6.2977,913,0,113.4
01/25/2020 16:18:00,7.0576,6.5157,5.6205,10.1429,8.9663,6.2974,912.9,0,113.4
01/25/2020 16:19:00,7.0576,6.5157,5.6208,10.1415,8.9656,6.2974,912.8,0,113.4
01/25/2020 16:20:00,7.0576,6.5157,5.6208,10.1405,8.966,6.2974,912.8,0,113.4
01/25/2020 16:21:00,7.0576,6.5157,5.6205,10.1408,8.966,6.2974,912.9,0,113.4
01/25/2020 16:22:00,7.0576,6.5157,5.6205,10.1429,8.966,6.2977,912.9,0,113.4
01/25/2020 16:23:00,7.0576,6.5157,5.6208,10.1405,8.9656,6.2977,912.9,0,113.4
01/25/2020 16:24:00,7.0576,6.5157,5.6208,10.1422,8.966,6.2974,912.9,0,113.4
01/25/2020 16:25:00,7.0576,6.5157,5.6208,10.1422,8.966,6.2977,912.9,0,113.4
01/25/2020 16:26:00,7.0576,6.5157,5.6205,10.1412,8.966,6.2977,912.9,0,113.4
01/25/2020 16:27:00,7.0576,6.5157,5.6205,10.1429,8.9656,6.2974,913,0,113.4
01/25/2020 16:28:00,7.0576,6.5157,5.6208,10.1426,8.9656,6.2974,912.8,0,113.4
01/25/2020 16:29:00,7.0576,6.5157,5.6208,10.1419,8.9656,6.2974,912.9,0,113.4
01/25/2020 16:30:00,7.0576,6.5157,5.6208,10.1408,8.966,6.2974,912.9,0,113.4
01/25/2020 16:31:00,7.0576,6.5157,5.6208,10.1408,8.966,6.2974,912.9,0,113.4
01/25/2020 16:32:00,7.0576,6.5157,5.6205,10.1415,8.9656,6.2974,913,0,113.4
01/25/2020 16:33:00,7.0576,6.5157,5.6208,10.1429,8.966,6.2977,912.9,0,113.4
01/25/2020 16:34:00,7.0576,6.5157,5.6205,10.1419,8.966,6.2977,912.9,0,113.4
01/25/2020 16:35:00,7.0576,6.5157,5.6208,10.1433,8.9656,6.2974,912.9,0,113.4
01/25/2020 16:36:00,7.0576,6.5157,5.6208,10.1422,8.966,6.2974,913,0,113.4
01/25/2020 16:37:00,7.0576,6.5157,5.6208,10.1447,8.9656,6.2977,912.9,0,113.4
01/25/2020 16:38:00,7.0576,6.5157,5.6205,10.1447,8.966,6.2974,912.9,0,113.4
01/25/2020 16:39:00,7.0576,6.5157,5.6208,10.144,8.9656,6.2974,912.9,0,113.4
01/25/2020 16:40:00,7.0576,6.5157,5.6205,10.1429,8.9656,6.2974,912.9,0,113.4
01/25/2020 16:41:00,7.0576,6.5157,5.6208,10.1429,8.9656,6.2974,912.9,0,113.4
01/25/2020 16:42:00,7.0576,6.5157,5.6205,10.1419,8.9656,6.2977,912.9,0,113.4
01/25/2020 16:43:00,7.0576,6.5157,5.6205,10.1405,8.966,6.2974,913,0,113.4
01/25/2020 16:44:00,7.0576,6.5157,5.6205,10.1405,8.966,6.2974,912.9,0,113.4
01/25/2020 16:45:00,7.0576,6.5157,5.6205,10.1405,8.966,6.2974,912.9,0,113.4
01/25/2020 16:46:00,7.0576,6.5157,5.6208,10.1401,8.966,6.2974,912.9,0,113.4
01/25/2020 16:47:00,7.0576,6.5157,5.6205,10.138,8.966,6.2974,912.9,0,113.4
01/25/2020 16:48:00,7.0576,6.5157,5.6205,10.1363,8.966,6.2974,912.9,0,113.4
01/25/2020 16:49:00,7.0576,6.5157,5.6205,10.1352,8.966,6.2974,912.9,0,113.4
01/25/2020 16:50:00,7.0576,6.5157,5.6205,10.1356,8.966,6.2974,913,0,113.4
01/25/2020 16:51:00,7.0576,6.5157,5.6205,10.1394,8.9656,6.2977,913,0,113.4
01/25/2020 16:52:00,7.0576,6.5157,5.6208,10.1391,8.966,6.2974,913,0,113.4
01/25/2020 16:53:00,7.0576,6.5157,5.6208,10.138,8.966,6.2974,913,0,113.4
01/25/2020 16:54:00,7.0576,6.5157,5.6208,10.1398,8.966,6.2974,913,0,113.4
01/25/2020 16:55:00,7.0576,6.5157,5.6205,10.1391,8.9653,6.2974,912.9,0,113.4
01/25/2020 16:56:00,7.0576,6.5157,5.6205,10.1373,8.9656,6.2974,912.9,0,113.4
01/25/2020 16:57:00,7.058,6.5157,5.6205,10.138,8.966,6.2974,913,0,113.4
01/25/2020 16:58:00,7.0576,6.5157,5.6208,10.1394,8.9656,6.2974,912.9,0,113.4
01/25/2020 16:59:00,7.0576,6.5157,5.6208,10.1391,8.9656,6.2974,913,0,113.4
01/25/2020 17:00:00,7.0576,6.5157,5.6208,10.1394,8.966,6.2974,913,0,113.4
01/25/2020 17:01:00,7.0576,6.5157,5.6208,10.137,8.9656,6.2974,913,0,113.4
01/25/2020 17:02:00,7.0576,6.5157,5.6208,10.1363,8.9656,6.2974,913,0,113.4
01/25/2020 17:03:00,7.0576,6.5157,5.6208,10.1377,8.966,6.2974,913,0,113.4
01/25/2020 17:04:00,7.0576,6.5157,5.6205,10.1373,8.9656,6.2974,913,0,113.4
01/25/2020 17:05:00,7.058,6.5157,5.6208,10.1377,8.9656,6.2974,913.1,0,113.4
01/25/2020 17:06:00,7.0576,6.5157,5.6208,10.1373,8.9656,6.2977,913.1,0,113.4
01/25/2020 17:07:00,7.0576,6.5157,5.6208,10.1377,8.966,6.2974,913,0,113.4
01/25/2020 17:08:00,7.0576,6.5157,5.6208,10.138,8.9656,6.2977,913.1,0,113.4
01/25/2020 17:09:00,7.0576,6.5157,5.6205,10.1366,8.9656,6.2974,913.1,0,113.4
01/25/2020 17:10:00,7.0576,6.5157,5.6205,10.138,8.9656,6.2974,913,0,113.4
01/25/2020 17:11:00,7.0576,6.5157,5.6208,10.1387,8.966,6.2974,913.1,0,113.4
01/25/2020 17:12:00,7.0576,6.5157,5.6205,10.1373,8.966,6.2977,913,0,113.4
01/25/2020 17:13:00,7.0576,6.5157,5.6208,10.1391,8.966,6.2974,913.1,0,113.4
01/25/2020 17:14:00,7.0576,6.5157,5.6208,10.1412,8.9656,6.2974,913.1,0,113.4
01/25/2020 17:15:00,7.0576,6.5157,5.6205,10.1398,8.9656,6.2974,913.1,0,113.4
01/25/2020 17:16:00,7.0576,6.5157,5.6208,10.1401,8.9656,6.2974,913,0,113.4
01/25/2020 17:17:00,7.0576,6.5157,5.6208,10.1412,8.966,6.2974,913.1,0,113.4
01/25/2020 17:18:00,7.0576,6.5157,5.6208,10.1394,8.9656,6.2974,913.1,0,113.4
01/25/2020 17:19:00,7.0576,6.5157,5.6205,10.1398,8.966,6.2974,913.1,0,113.4
01/25/2020 17:20:00,7.0576,6.5157,5.6205,10.1405,8.966,6.2974,913.1,0,113.4
01/25/2020 17:21:00,7.0576,6.5157,5.6205,10.1401,8.9656,6.2974,913.1,0,113.4
01/25/2020 17:22:00,7.0576,6.5157,5.6208,10.1401,8.9656,6.2974,913.1,0,113.4
01/25/2020 17:23:00,7.0576,6.5157,5.6205,10.1394,8.966,6.2974,913,0,113.4
01/25/2020 17:24:00,7.0576,6.5157,5.6205,10.1391,8.9656,6.2974,913.2,0,113.4
01/25/2020 17:25:00,7.0576,6.5157,5.6205,10.1422,8.966,6.2974,913.1,0,113.4
01/25/2020 17:26:00,7.0576,6.5157,5.6208,10.1405,8.9656,6.2974,913.1,0,113.4
01/25/2020 17:27:00,7.0576,6.5157,5.6205,10.1401,8.9663,6.2974,913.2,0,113.4
01/25/2020 17:28:00,7.0576,6.5157,5.6208,10.1419,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:29:00,7.0576,6.5157,5.6205,10.1394,8.966,6.2974,913.1,0,113.4
01/25/2020 17:30:00,7.0576,6.5157,5.6205,10.1398,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:31:00,7.0576,6.5157,5.6205,10.1384,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:32:00,7.0576,6.5157,5.6208,10.1384,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:33:00,7.0576,6.5157,5.6205,10.138,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:34:00,7.0576,6.5157,5.6205,10.138,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:35:00,7.0576,6.5157,5.6205,10.1377,8.966,6.2974,913.1,0,113.4
01/25/2020 17:36:00,7.0576,6.5157,5.6205,10.1377,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:37:00,7.058,6.5157,5.6205,10.138,8.9663,6.2974,913.2,0,113.4
01/25/2020 17:38:00,7.0576,6.5157,5.6205,10.1387,8.9656,6.2974,913.1,0,113.4
01/25/2020 17:39:00,7.0576,6.5157,5.6205,10.1384,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:40:00,7.0576,6.5157,5.6208,10.1363,8.9663,6.2974,913.2,0,113.4
01/25/2020 17:41:00,7.0576,6.5157,5.6205,10.1366,8.966,6.2974,913,0,113.4
01/25/2020 17:42:00,7.058,6.5157,5.6205,10.1363,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:43:00,7.058,6.5157,5.6205,10.1408,8.9663,6.2974,913.2,0,113.4
01/25/2020 17:44:00,7.0576,6.5157,5.6208,10.1415,8.9663,6.2974,913,0,113.4
01/25/2020 17:45:00,7.058,6.5157,5.6205,10.1391,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:46:00,7.0576,6.5157,5.6205,10.1391,8.9663,6.2974,913,0,113.4
01/25/2020 17:47:00,7.058,6.5157,5.6205,10.137,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:48:00,7.058,6.5157,5.6205,10.1373,8.9663,6.2974,913.1,0,113.4
01/25/2020 17:49:00,7.0576,6.5157,5.6205,10.1394,8.9663,6.2974,913,0,113.4
01/25/2020 17:50:00,7.0576,6.5157,5.6205,10.1391,8.9663,6.2974,913,0,113.4
01/25/2020 17:51:00,7.0576,6.5157,5.6205,10.1373,8.9663,6.2974,913,0,113.4
01/25/2020 17:52:00,7.0576,6.5157,5.6205,10.138,8.9666,6.2974,912.9,0,113.4
01/25/2020 17:53:00,7.058,6.5157,5.6205,10.1391,8.9663,6.2974,912.9,0,113.4
01/25/2020 17:54:00,7.058,6.5157,5.6205,10.1384,8.966,6.2974,913,0,113.4
01/25/2020 17:55:00,7.058,6.5157,5.6205,10.1377,8.9663,6.2974,913,0,113.4
01/25/2020 17:56:00,7.058,6.5157,5.6205,10.1394,8.9663,6.2974,912.9,0,113.4
01/25/2020 17:57:00,7.0576,6.5157,5.6205,10.1384,8.9663,6.2974,912.9,0,113.4
01/25/2020 17:58:00,7.0576,6.5157,5.6205,10.1394,8.966,6.2974,913,0,113.4
01/25/2020 17:59:00,7.058,6.5157,5.6205,10.1387,8.9663,6.2974,912.9,0,113.4
01/25/2020 18:00:00,7.0576,6.5157,5.6205,10.137,8.9663,6.2974,912.9,0,113.4
01/25/2020 18:01:00,7.058,6.5157,5.6205,10.1373,8.9663,6.2974,912.9,0,113.4
01/25/2020 18:02:00,7.058,6.5157,5.6205,10.1359,8.966,6.2974,913,0,113.4
01/25/2020 18:03:00,7.058,6.5157,5.6205,10.1363,8.9663,6.2974,913,0,113.4
01/25/2020 18:04:00,7.0576,6.5157,5.6205,10.1356,8.9663,6.2974,913,0,113.4
01/25/2020 18:05:00,7.0576,6.5157,5.6205,10.1387,8.9663,6.2974,913,0,113.4
01/25/2020 18:06:00,7.0576,6.5157,5.6205,10.1422,8.966,6.2974,913,0,113.4
01/25/2020 18:07:00,7.0576,6.5157,5.6205,10.1419,8.966,6.2974,913,0,113.4
01/25/2020 18:08:00,7.058,6.5157,5.6205,10.1429,8.966,6.2974,913,0,113.4
01/25/2020 18:09:00,7.058,6.5157,5.6205,10.1419,8.9663,6.2974,912.9,0,113.4
01/25/2020 18:10:00,7.058,6.5157,5.6208,10.1426,8.966,6.2974,912.9,0,113.4
01/25/2020 18:11:00,7.058,6.5157,5.6205,10.1419,8.9663,6.2974,913,0,113.4
01/25/2020 18:12:00,7.0576,6.5157,5.6205,10.1412,8.9663,6.2974,912.9,0,113.4
01/25/2020 18:13:00,7.058,6.5157,5.6205,10.1398,8.9663,6.2974,912.9,0,113.4
01/25/2020 18:14:00,7.0576,6.5157,5.6205,10.1408,8.9663,6.2974,912.9,0,113.4
01/25/2020 18:15:00,7.0576,6.5157,5.6205,10.1447,8.9663,6.2974,913,0,113.4
01/25/2020 18:16:00,7.058,6.5157,5.6205,10.1436,8.966,6.2974,913,0,113.4
01/25/2020 18:17:00,7.0576,6.5157,5.6205,10.1429,8.966,6.2974,913,0,113.4
01/25/2020 18:18:00,7.0576,6.5157,5.6205,10.1436,8.9663,6.2974,912.9,0,113.4
01/25/2020 18:19:00,7.0576,6.5157,5.6205,10.1426,8.9663,6.2974,913,0,113.4
01/25/2020 18:20:00,7.0576,6.5157,5.6205,10.1436,8.966,6.2974,913.1,0,113.4
01/25/2020 18:21:00,7.058,6.5157,5.6205,10.1447,8.9663,6.2974,912.9,0,113.4
01/25/2020 18:22:00,7.058,6.5157,5.6205,10.1426,8.9663,6.2974,912.9,0,113.4
01/25/2020 18:23:00,7.058,6.5157,5.6205,10.144,8.966,6.2974,913,0,113.4
01/25/2020 18:24:00,7.0576,6.5157,5.6205,10.1419,8.9663,6.2974,913,0,113.4
01/25/2020 18:25:00,7.058,6.5157,5.6205,10.1401,8.9663,6.2974,913.1,0,113.4
01/25/2020 18:26:00,7.0576,6.5157,5.6205,10.1398,8.966,6.2977,913.1,0,113.4
01/25/2020 18:27:00,7.0576,6.5157,5.6205,10.1391,8.9663,6.2974,913,0,113.4
01/25/2020 18:28:00,7.0576,6.5157,5.6205,10.1419,8.9663,6.2974,913,0,113.4
01/25/2020 18:29:00,7.058,6.5157,5.6205,10.1394,8.966,6.2974,913.1,0,113.4
01/25/2020 18:30:00,7.058,6.5157,5.6205,10.1401,8.9663,6.2974,913,0,113.4
01/25/2020 18:31:00,7.058,6.5157,5.6205,10.1405,8.966,6.2974,913,0,113.4
01/25/2020 18:32:00,7.058,6.5157,5.6205,10.1391,8.9663,6.2974,913.1,0,113.4
01/25/2020 18:33:00,7.058,6.5157,5.6205,10.1419,8.9663,6.2974,913.1,0,113.4
01/25/2020 18:34:00,7.058,6.5157,5.6205,10.1384,8.966,6.2974,913,0,113.4
01/25/2020 18:35:00,7.058,6.5157,5.6205,10.1412,8.966,6.2974,913,0,113.4
01/25/2020 18:36:00,7.0576,6.5157,5.6205,10.1373,8.966,6.2974,913.1,0,113.4
01/25/2020 18:37:00,7.058,6.5157,5.6205,10.1412,8.966,6.2974,913,0,113.4
01/25/2020 18:38:00,7.058,6.5157,5.6205,10.1394,8.966,6.2974,913.1,0,113.4
01/25/2020 18:39:00,7.058,6.5157,5.6205,10.1408,8.966,6.2974,913.1,0,113.4
01/25/2020 18:40:00,7.058,6.5157,5.6205,10.1394,8.966,6.2974,913.1,0,113.4
01/25/2020 18:41:00,7.058,6.5157,5.6205,10.138,8.9663,6.2974,913.2,0,113.4
01/25/2020 18:42:00,7.058,6.5157,5.6205,10.1394,8.9663,6.2974,913.1,0,113.4
01/25/2020 18:43:00,7.058,6.5157,5.6205,10.1394,8.966,6.2974,913,0,113.4
01/25/2020 18:44:00,7.058,6.5157,5.6205,10.1415,8.966,6.2974,913.2,0,113.4
01/25/2020 18:45:00,7.058,6.5157,5.6205,10.1419,8.9663,6.2974,913.2,0,113.4
01/25/2020 18:46:00,7.058,6.5157,5.6205,10.1422,8.9663,6.2974,913.2,0,113.4
01/25/2020 18:47:00,7.0576,6.5157,5.6205,10.1401,8.966,6.2974,913.2,0,113.4
01/25/2020 18:48:00,7.058,6.5157,5.6205,10.1398,8.9663,6.2974,913.2,0,113.4
01/25/2020 18:49:00,7.058,6.5157,5.6205,10.1415,8.966,6.2974,913.3,0,113.4
01/25/2020 18:50:00,7.058,6.5157,5.6205,10.1408,8.966,6.2974,913.2,0,113.4
01/25/2020 18:51:00,7.0576,6.5157,5.6205,10.1398,8.9663,6.2974,913.3,0,113.4
01/25/2020 18:52:00,7.058,6.5157,5.6205,10.1394,8.9663,6.2974,913.1,0,113.4
01/25/2020 18:53:00,7.058,6.5157,5.6205,10.1422,8.9663,6.2974,913.1,0,113.4
01/25/2020 18:54:00,7.058,6.5157,5.6205,10.1415,8.966,6.2974,913.2,0,113.4
01/25/2020 18:55:00,7.058,6.5157,5.6205,10.1415,8.9663,6.2974,913.2,0,113.4
01/25/2020 18:56:00,7.058,6.5157,5.6205,10.1408,8.9663,6.2974,913.3,0,113.4
01/25/2020 18:57:00,7.058,6.5157,5.6205,10.1412,8.966,6.2974,913.1,0,113.4
01/25/2020 18:58:00,7.058,6.5157,5.6205,10.1422,8.966,6.2974,913.1,0,113.4
01/25/2020 18:59:00,7.058,6.5157,5.6205,10.1408,8.9663,6.2974,913.1,0,113.4
01/25/2020 19:00:00,7.0576,6.5157,5.6205,10.1419,8.9663,6.2974,913.2,0,113.4
01/25/2020 19:01:00,7.0576,6.5157,5.6205,10.1412,8.9663,6.2974,913.2,0,113.4
01/25/2020 19:02:00,7.058,6.5157,5.6205,10.1422,8.9663,6.2974,913.1,0,113.4
01/25/2020 19:03:00,7.058,6.5157,5.6205,10.1415,8.966,6.2974,913.2,0,113.4
01/25/2020 19:04:00,7.058,6.5157,5.6205,10.1426,8.9663,6.2974,913.3,0,113.4
01/25/2020 19:05:00,7.058,6.5157,5.6205,10.1433,8.9663,6.2974,913.1,0,113.4
01/25/2020 19:06:00,7.058,6.5157,5.6205,10.1401,8.9663,6.2974,913.2,0,113.4
01/25/2020 19:07:00,7.0576,6.5157,5.6205,10.1408,8.9663,6.2974,913.1,0,113.4
01/25/2020 19:08:00,7.058,6.5157,5.6205,10.1433,8.9663,6.2974,913.2,0,113.4
01/25/2020 19:09:00,7.0584,6.5157,5.6205,10.1387,8.966,6.2974,913.3,0,113.4
01/25/2020 19:10:00,7.058,6.5157,5.6205,10.1429,8.9663,6.2974,913.2,0,113.4
01/25/2020 19:11:00,7.0584,6.5157,5.6205,10.1415,8.9663,6.2974,913.3,0,113.4
01/25/2020 19:12:00,7.0584,6.5157,5.6205,10.1436,8.9663,6.2974,913.4,0,113.4
01/25/2020 19:13:00,7.0584,6.5157,5.6205,10.1436,8.9663,6.2974,913.3,0,113.4
01/25/2020 19:14:00,7.0576,6.5157,5.6205,10.144,8.966,6.2974,913.3,0,113.4
01/25/2020 19:15:00,7.058,6.5157,5.6205,10.1429,8.9663,6.2974,913.3,0,113.4
01/25/2020 19:16:00,7.058,6.5157,5.6205,10.1429,8.9663,6.2974,913.2,0,113.4
01/25/2020 19:17:00,7.058,6.5157,5.6205,10.1426,8.966,6.2974,913.4,0,113.4
01/25/2020 19:18:00,7.0584,6.5157,5.6205,10.1433,8.966,6.2974,913.4,0,113.4
01/25/2020 19:19:00,7.058,6.5157,5.6205,10.1433,8.9663,6.2974,913.4,0,113.4
01/25/2020 19:20:00,7.0576,6.5157,5.6205,10.1444,8.9663,6.2974,913.4,0,113.4
01/25/2020 19:21:00,7.058,6.5157,5.6205,10.1408,8.9663,6.2974,913.4,0,113.4
01/25/2020 19:22:00,7.0584,6.5157,5.6205,10.1415,8.966,6.2974,913.4,0,113.4
01/25/2020 19:23:00,7.0584,6.5157,5.6205,10.1405,8.966,6.2974,913.3,0,113.4
01/25/2020 19:24:00,7.058,6.5157,5.6205,10.1415,8.966,6.2974,913.4,0,113.4
01/25/2020 19:25:00,7.058,6.5157,5.6205,10.1422,8.966,6.2974,913.4,0,113.4
01/25/2020 19:26:00,7.058,6.5157,5.6205,10.1408,8.966,6.2974,913.4,0,113.4
01/25/2020 19:27:00,7.058,6.5157,5.6205,10.1401,8.9656,6.2974,913.4,0,113.4
01/25/2020 19:28:00,7.0576,6.5157,5.6205,10.1401,8.966,6.2974,913.4,0,113.4
01/25/2020 19:29:00,7.058,6.5157,5.6205,10.1415,8.966,6.2974,913.4,0,113.4
01/25/2020 19:30:00,7.058,6.5157,5.6205,10.144,8.966,6.2974,913.4,0,113.4
01/25/2020 19:31:00,7.058,6.5157,5.6205,10.1419,8.966,6.2974,913.4,0,113.4
01/25/2020 19:32:00,7.058,6.5157,5.6205,10.1433,8.966,6.2974,913.3,0,113.4
01/25/2020 19:33:00,7.058,6.5157,5.6205,10.1433,8.966,6.2974,913.3,0,113.4
01/25/2020 19:34:00,7.058,6.5157,5.6205,10.1451,8.966,6.2974,913.3,0,113.4
01/25/2020 19:35:00,7.058,6.5157,5.6205,10.1444,8.966,6.2974,913.4,0,113.4
01/25/2020 19:36:00,7.0576,6.5157,5.6205,10.1454,8.9663,6.2974,913.4,0,113.4
01/25/2020 19:37:00,7.058,6.5157,5.6205,10.1436,8.966,6.2974,913.4,0,113.4
01/25/2020 19:38:00,7.058,6.5157,5.6205,10.1422,8.966,6.2974,913.4,0,113.4
01/25/2020 19:39:00,7.058,6.5157,5.6205,10.1444,8.966,6.2974,913.4,0,113.4
01/25/2020 19:40:00,7.0576,6.5157,5.6205,10.1454,8.966,6.2974,913.4,0,113.4
01/25/2020 19:41:00,7.0576,6.5157,5.6205,10.1461,8.9656,6.2974,913.3,0,113.4
01/25/2020 19:42:00,7.058,6.5157,5.6205,10.1465,8.966,6.2974,913.3,0,113.4
01/25/2020 19:43:00,7.058,6.5157,5.6205,10.1451,8.966,6.2974,913.4,0,113.4
01/25/2020 19:44:00,7.058,6.5157,5.6205,10.1436,8.9656,6.2974,913.4,0,113.4
01/25/2020 19:45:00,7.058,6.5157,5.6205,10.1444,8.966,6.2974,913.4,0,113.4
01/25/2020 19:46:00,7.058,6.5157,5.6205,10.1465,8.966,6.2974,913.4,0,113.4
01/25/2020 19:47:00,7.0584,6.5157,5.6205,10.1472,8.9663,6.2974,913.4,0,113.4
01/25/2020 19:48:00,7.058,6.5157,5.6205,10.1468,8.966,6.2974,913.3,0,113.4
01/25/2020 19:49:00,7.0576,6.5157,5.6205,10.144,8.9663,6.2974,913.4,0,113.4
01/25/2020 19:50:00,7.058,6.5157,5.6205,10.1454,8.966,6.2974,913.3,0,113.4
01/25/2020 19:51:00,7.058,6.5157,5.6205,10.1451,8.9656,6.2974,913.3,0,113.4
01/25/2020 19:52:00,7.058,6.5157,5.6205,10.1429,8.9663,6.2974,913.4,0,113.4
01/25/2020 19:53:00,7.058,6.5157,5.6205,10.1454,8.9663,6.2974,913.2,0,113.4
01/25/2020 19:54:00,7.058,6.5157,5.6205,10.1447,8.9663,6.2974,913.3,0,113.4
01/25/2020 19:55:00,7.0584,6.5157,5.6205,10.1475,8.9656,6.2974,913.4,0,113.4
01/25/2020 19:56:00,7.0584,6.5157,5.6205,10.1451,8.966,6.2974,913.5,0,113.4
01/25/2020 19:57:00,7.058,6.5157,5.6205,10.1461,8.9656,6.2974,913.3,0,113.4
01/25/2020 19:58:00,7.058,6.5157,5.6205,10.1458,8.9656,6.2974,913.2,0,113.4
01/25/2020 19:59:00,7.0576,6.5157,5.6205,10.1419,8.9656,6.2974,913.4,0,113.4
01/25/2020 20:00:00,7.058,6.5157,5.6205,10.1436,8.966,6.2974,913.2,0,113.4
01/25/2020 20:01:00,7.058,6.5157,5.6205,10.1454,8.966,6.2974,913.2,0,113.4
01/25/2020 20:02:00,7.058,6.5157,5.6205,10.1444,8.966,6.2974,913.3,0,113.4
01/25/2020 20:03:00,7.058,6.5157,5.6205,10.1433,8.966,6.2974,913.3,0,113.4
01/25/2020 20:04:00,7.058,6.5157,5.6205,10.1436,8.966,6.2974,913.3,0,113.4
01/25/2020 20:05:00,7.0584,6.5157,5.6205,10.144,8.9656,6.2974,913.1,0,113.4
01/25/2020 20:06:00,7.058,6.5157,5.6205,10.1436,8.966,6.2974,913.2,0,113.4
01/25/2020 20:07:00,7.0584,6.5157,5.6205,10.1433,8.966,6.2974,913.2,0,113.4
01/25/2020 20:08:00,7.0584,6.5157,5.6205,10.1458,8.966,6.2974,913.1,0,113.4
01/25/2020 20:09:00,7.058,6.5157,5.6205,10.1444,8.966,6.2974,913.2,0,113.4
01/25/2020 20:10:00,7.058,6.5157,5.6205,10.1433,8.9663,6.2974,913.2,0,113.4
01/25/2020 20:11:00,7.058,6.5157,5.6205,10.144,8.9656,6.2974,913.2,0,113.4
01/25/2020 20:12:00,7.0576,6.5157,5.6205,10.1436,8.966,6.2974,913.2,0,113.4
01/25/2020 20:13:00,7.058,6.5157,5.6205,10.1444,8.9663,6.2974,913.2,0,113.4
01/25/2020 20:14:00,7.0584,6.5157,5.6205,10.1451,8.966,6.2974,913.3,0,113.4
01/25/2020 20:15:00,7.058,6.5157,5.6205,10.1454,8.966,6.2974,913.2,0,113.4
01/25/2020 20:16:00,7.058,6.5157,5.6205,10.1429,8.9663,6.2974,913.2,0,113.4
01/25/2020 20:17:00,7.058,6.5157,5.6205,10.1454,8.966,6.2974,913.1,0,113.4
01/25/2020 20:18:00,7.058,6.5157,5.6205,10.1461,8.966,6.2974,913,0,113.4
01/25/2020 20:19:00,7.058,6.5157,5.6205,10.1465,8.9663,6.2974,913.1,0,113.4
01/25/2020 20:20:00,7.0576,6.5157,5.6205,10.1475,8.966,6.2974,913.1,0,113.4
01/25/2020 20:21:00,7.058,6.5157,5.6205,10.1461,8.966,6.2974,913,0,113.4
01/25/2020 20:22:00,7.058,6.5157,5.6205,10.1468,8.9663,6.2974,913.1,0,113.4
01/25/2020 20:23:00,7.058,6.5157,5.6205,10.1479,8.9663,6.2974,912.9,0,113.4
01/25/2020 20:24:00,7.058,6.5157,5.6205,10.1486,8.9663,6.2974,913.2,0,113.4
01/25/2020 20:25:00,7.0584,6.5157,5.6205,10.1486,8.966,6.2974,913,0,113.4
01/25/2020 20:26:00,7.0584,6.5157,5.6205,10.1507,8.966,6.2974,913,0,113.4
01/25/2020 20:27:00,7.058,6.5157,5.6205,10.1507,8.966,6.2974,913.1,0,113.4
01/25/2020 20:28:00,7.058,6.5157,5.6205,10.1507,8.966,6.2974,913.1,0,113.4
01/25/2020 20:29:00,7.058,6.5157,5.6205,10.1524,8.966,6.2974,913.1,0,113.4
01/25/2020 20:30:00,7.058,6.5157,5.6205,10.1514,8.966,6.2974,913,0,113.4
01/25/2020 20:31:00,7.058,6.5157,5.6205,10.151,8.966,6.2974,913,0,113.4
01/25/2020 20:32:00,7.0584,6.5157,5.6205,10.151,8.9656,6.2974,913,0,113.4
01/25/2020 20:33:00,7.058,6.5157,5.6205,10.1489,8.966,6.2974,913,0,113.4
01/25/2020 20:34:00,7.0584,6.5157,5.6205,10.1496,8.966,6.2974,913.1,0,113.4
01/25/2020 20:35:00,7.058,6.5157,5.6205,10.1493,8.966,6.2974,913.1,0,113.4
01/25/2020 20:36:00,7.058,6.5157,5.6205,10.1493,8.9656,6.2974,913.2,0,113.4
01/25/2020 20:37:00,7.058,6.5157,5.6205,10.1489,8.966,6.2974,913,0,113.4
01/25/2020 20:38:00,7.058,6.5157,5.6205,10.1475,8.9656,6.2974,913.1,0,113.4
01/25/2020 20:39:00,7.058,6.5157,5.6205,10.1486,8.966,6.2974,913,0,113.4
01/25/2020 20:40:00,7.058,6.5157,5.6205,10.1472,8.966,6.2974,913,0,113.4
01/25/2020 20:41:00,7.058,6.5157,5.6205,10.1472,8.966,6.2974,913.1,0,113.4
01/25/2020 20:42:00,7.058,6.5157,5.6205,10.1461,8.966,6.2974,913,0,113.4
01/25/2020 20:43:00,7.058,6.5161,5.6205,10.1472,8.966,6.2974,913.1,0,113.4
01/25/2020 20:44:00,7.058,6.5157,5.6205,10.1468,8.966,6.2974,913.1,0,113.4
01/25/2020 20:45:00,7.0584,6.5157,5.6205,10.1447,8.966,6.2974,913,0,113.4
01/25/2020 20:46:00,7.0576,6.5157,5.6205,10.1479,8.9656,6.2974,913.1,0,113.4
01/25/2020 20:47:00,7.058,6.5157,5.6205,10.1458,8.966,6.2974,913,0,113.4
01/25/2020 20:48:00,7.0576,6.5157,5.6202,10.1454,8.966,6.2974,912.9,0,113.4
01/25/2020 20:49:00,7.0576,6.5161,5.6205,10.1458,8.9663,6.2974,912.9,0,113.4
01/25/2020 20:50:00,7.058,6.5161,5.6202,10.1465,8.9663,6.2974,913,0,113.4
01/25/2020 20:51:00,7.058,6.5157,5.6205,10.1458,8.966,6.2974,913,0,113.4
01/25/2020 20:52:00,7.058,6.5157,5.6205,10.1468,8.966,6.2974,913,0,113.4
01/25/2020 20:53:00,7.0584,6.5157,5.6205,10.1482,8.966,6.2974,912.9,0,113.4
01/25/2020 20:54:00,7.058,6.5157,5.6205,10.1496,8.966,6.2974,912.9,0,113.4
01/25/2020 20:55:00,7.0576,6.5157,5.6205,10.1489,8.9663,6.2974,912.9,0,113.4
01/25/2020 20:56:00,7.058,6.5157,5.6205,10.1475,8.966,6.2974,913,0,113.4
01/25/2020 20:57:00,7.0584,6.5161,5.6205,10.15,8.966,6.2974,913.1,0,113.4
01/25/2020 20:58:00,7.058,6.5161,5.6205,10.1503,8.966,6.2974,912.9,0,113.4
01/25/2020 20:59:00,7.058,6.5157,5.6205,10.1528,8.966,6.2974,912.9,0,113.4
01/25/2020 21:00:00,7.058,6.5157,5.6205,10.1503,8.9663,6.2974,913,0,113.4
01/25/2020 21:01:00,7.0576,6.5157,5.6205,10.1496,8.966,6.2974,912.9,0,113.4
01/25/2020 21:02:00,7.0576,6.5157,5.6205,10.1496,8.9663,6.2974,913,0,113.4
01/25/2020 21:03:00,7.058,6.5157,5.6205,10.1493,8.9663,6.2974,913,0,113.4
01/25/2020 21:04:00,7.058,6.5157,5.6205,10.1475,8.9663,6.2974,913,0,113.4
01/25/2020 21:05:00,7.058,6.5157,5.6205,10.1482,8.966,6.2974,912.9,0,113.4
01/25/2020 21:06:00,7.0576,6.5157,5.6205,10.1468,8.966,6.2974,913.1,0,113.4
01/25/2020 21:07:00,7.058,6.5157,5.6205,10.1479,8.9663,6.2974,913.1,0,113.4
01/25/2020 21:08:00,7.058,6.5157,5.6205,10.1461,8.966,6.2974,913,0,113.4
01/25/2020 21:09:00,7.0576,6.5157,5.6202,10.1468,8.966,6.2974,913,0,113.4
01/25/2020 21:10:00,7.058,6.5157,5.6205,10.1468,8.9663,6.2974,913,0,113.4
01/25/2020 21:11:00,7.058,6.5157,5.6205,10.1521,8.966,6.2974,913,0,113.4
01/25/2020 21:12:00,7.058,6.5157,5.6202,10.1517,8.966,6.2974,912.9,0,113.4
01/25/2020 21:13:00,7.0576,6.5157,5.6205,10.1503,8.966,6.2974,913,0,113.4
01/25/2020 21:14:00,7.058,6.5157,5.6202,10.1514,8.966,6.2974,913,0,113.4
01/25/2020 21:15:00,7.0576,6.5157,5.6205,10.1517,8.966,6.2974,912.9,0,113.4
01/25/2020 21:16:00,7.0576,6.5157,5.6202,10.1489,8.9663,6.2974,912.9,0,113.4
01/25/2020 21:17:00,7.058,6.5157,5.6205,10.1514,8.966,6.2974,913,0,113.4
01/25/2020 21:18:00,7.0576,6.5157,5.6205,10.1489,8.9663,6.2974,912.9,0,113.4
01/25/2020 21:19:00,7.0576,6.5157,5.6205,10.1521,8.966,6.2974,912.9,0,113.4
01/25/2020 21:20:00,7.058,6.5157,5.6205,10.1549,8.966,6.2974,912.9,0,113.4
01/25/2020 21:21:00,7.0576,6.5157,5.6202,10.1535,8.966,6.2974,912.9,0,113.4
01/25/2020 21:22:00,7.0576,6.5157,5.6202,10.1503,8.9663,6.2974,912.9,0,113.4
01/25/2020 21:23:00,7.058,6.5157,5.6202,10.1507,8.966,6.2974,913,0,113.4
01/25/2020 21:24:00,7.058,6.5157,5.6202,10.1507,8.966,6.2974,912.9,0,113.4
01/25/2020 21:25:00,7.0576,6.5157,5.6202,10.1507,8.966,6.2974,912.9,0,113.4
01/25/2020 21:26:00,7.0576,6.5157,5.6205,10.1493,8.966,6.2974,912.9,0,113.4
01/25/2020 21:27:00,7.058,6.5161,5.6205,10.1496,8.9663,6.2974,912.9,0,113.4
01/25/2020 21:28:00,7.0576,6.5157,5.6202,10.1489,8.9656,6.2974,912.9,0,113.4
01/25/2020 21:29:00,7.0576,6.5157,5.6202,10.1482,8.9663,6.2974,913,0,113.4
01/25/2020 21:30:00,7.0576,6.5157,5.6205,10.151,8.9663,6.2974,913,0,113.4
01/25/2020 21:31:00,7.0576,6.5157,5.6202,10.1514,8.966,6.2974,912.9,0,113.4
01/25/2020 21:32:00,7.0576,6.5157,5.6202,10.1507,8.9663,6.2974,912.9,0,113.4
01/25/2020 21:33:00,7.0576,6.5157,5.6202,10.1521,8.9663,6.2974,912.9,0,113.4
01/25/2020 21:34:00,7.0576,6.5157,5.6202,10.1507,8.9666,6.2974,913,0,113.4
01/25/2020 21:35:00,7.058,6.5157,5.6202,10.1486,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:36:00,7.058,6.5157,5.6202,10.1489,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:37:00,7.058,6.5157,5.6202,10.1472,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:38:00,7.0576,6.5157,5.6202,10.1489,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:39:00,7.0576,6.5161,5.6202,10.1468,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:40:00,7.058,6.5157,5.6202,10.1465,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:41:00,7.0576,6.5157,5.6202,10.1493,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:42:00,7.0576,6.5157,5.6202,10.1503,8.9663,6.2974,912.9,0,113.4
01/25/2020 21:43:00,7.0576,6.5157,5.6202,10.151,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:44:00,7.058,6.5157,5.6202,10.1514,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:45:00,7.0576,6.5157,5.6202,10.1517,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:46:00,7.0576,6.5157,5.6202,10.1514,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:47:00,7.0576,6.5157,5.6202,10.151,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:48:00,7.058,6.5157,5.6202,10.1507,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:49:00,7.0576,6.5157,5.6202,10.1524,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:50:00,7.058,6.5157,5.6202,10.1507,8.9666,6.2974,912.8,0,113.4
01/25/2020 21:51:00,7.0576,6.5161,5.6202,10.1524,8.9663,6.2974,912.9,0,113.4
01/25/2020 21:52:00,7.0576,6.5157,5.6202,10.1503,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:53:00,7.0576,6.5157,5.6202,10.1493,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:54:00,7.058,6.5161,5.6202,10.1521,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:55:00,7.0576,6.5157,5.6202,10.1503,8.9666,6.2974,912.8,0,113.4
01/25/2020 21:56:00,7.0576,6.5157,5.6202,10.1514,8.9666,6.2974,912.8,0,113.4
01/25/2020 21:57:00,7.058,6.5157,5.6202,10.1503,8.9666,6.2974,912.9,0,113.4
01/25/2020 21:58:00,7.0576,6.5157,5.6202,10.1507,8.9663,6.2974,912.8,0,113.4
01/25/2020 21:59:00,7.0576,6.5161,5.6202,10.1507,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:00:00,7.0576,6.5157,5.6202,10.1528,8.9666,6.2974,913,0,113.4
01/25/2020 22:01:00,7.058,6.5161,5.6202,10.1528,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:02:00,7.0576,6.5157,5.6202,10.1524,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:03:00,7.0576,6.5161,5.6202,10.1517,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:04:00,7.0576,6.5161,5.6202,10.1503,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:05:00,7.0576,6.5157,5.6202,10.1517,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:06:00,7.0576,6.5157,5.6202,10.151,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:07:00,7.058,6.5161,5.6202,10.1514,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:08:00,7.0576,6.5157,5.6202,10.1545,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:09:00,7.0576,6.5157,5.6202,10.1552,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:10:00,7.0576,6.5157,5.6202,10.1563,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:11:00,7.0576,6.5157,5.6202,10.157,8.9666,6.2974,913,0,113.4
01/25/2020 22:12:00,7.0576,6.5161,5.6202,10.1573,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:13:00,7.0576,6.5157,5.6202,10.1514,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:14:00,7.0576,6.5157,5.6202,10.1514,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:15:00,7.058,6.5157,5.6202,10.1521,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:16:00,7.058,6.5161,5.6202,10.1521,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:17:00,7.0576,6.5157,5.6202,10.1528,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:18:00,7.058,6.5161,5.6202,10.1524,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:19:00,7.0576,6.5161,5.6202,10.1538,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:20:00,7.0576,6.5157,5.6202,10.1556,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:21:00,7.0576,6.5157,5.6202,10.1549,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:22:00,7.0576,6.5161,5.6202,10.1573,8.9663,6.2974,912.8,0,113.4
01/25/2020 22:23:00,7.0576,6.5157,5.6202,10.1545,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:24:00,7.0576,6.5157,5.6202,10.157,8.9666,6.2977,912.8,0,113.4
01/25/2020 22:25:00,7.0576,6.5161,5.6202,10.157,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:26:00,7.0571,6.5157,5.6202,10.1566,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:27:00,7.0576,6.5157,5.6202,10.1535,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:28:00,7.0576,6.5161,5.6202,10.1552,8.9666,6.2974,912.8,0,113.4
01/25/2020 22:29:00,7.0576,6.5157,5.6202,10.1556,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:30:00,7.0576,6.5161,5.6202,10.1556,8.967,6.2974,912.9,0,113.4
01/25/2020 22:31:00,7.0576,6.5157,5.6202,10.1556,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:32:00,7.0576,6.5157,5.6202,10.1556,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:33:00,7.0571,6.5157,5.6202,10.1566,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:34:00,7.0571,6.5157,5.6202,10.1531,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:35:00,7.0576,6.5157,5.6202,10.1514,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:36:00,7.0576,6.5157,5.6202,10.1479,8.9666,6.2974,913,0,113.4
01/25/2020 22:37:00,7.0576,6.5161,5.6202,10.1493,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:38:00,7.0576,6.5157,5.6202,10.1507,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:39:00,7.0576,6.5157,5.6202,10.1528,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:40:00,7.0576,6.5157,5.6202,10.1528,8.9666,6.2974,913,0,113.4
01/25/2020 22:41:00,7.0576,6.5161,5.6202,10.1545,8.9666,6.2974,913,0,113.4
01/25/2020 22:42:00,7.0576,6.5161,5.6202,10.1545,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:43:00,7.0576,6.5157,5.6202,10.157,8.967,6.2974,913,0,113.4
01/25/2020 22:44:00,7.0576,6.5157,5.6202,10.1535,8.9666,6.2974,913,0,113.4
01/25/2020 22:45:00,7.0576,6.5157,5.6202,10.1528,8.9666,6.2974,913,0,113.4
01/25/2020 22:46:00,7.0576,6.5157,5.6202,10.151,8.967,6.2977,913,0,113.4
01/25/2020 22:47:00,7.0576,6.5157,5.6202,10.1486,8.9666,6.2974,913,0,113.4
01/25/2020 22:48:00,7.0571,6.5161,5.6202,10.1468,8.9666,6.2974,913,0,113.4
01/25/2020 22:49:00,7.0571,6.5157,5.6202,10.1475,8.967,6.2974,913,0,113.4
01/25/2020 22:50:00,7.0576,6.5161,5.6202,10.1454,8.9666,6.2974,913,0,113.4
01/25/2020 22:51:00,7.0576,6.5161,5.6198,10.1454,8.9666,6.2974,912.9,0,113.4
01/25/2020 22:52:00,7.0576,6.5157,5.6202,10.1458,8.967,6.2974,913,0,113.4
01/25/2020 22:53:00,7.0576,6.5161,5.6202,10.1475,8.967,6.2974,913,0,113.4
01/25/2020 22:54:00,7.058,6.5157,5.6202,10.1472,8.967,6.2974,913,0,113.4
01/25/2020 22:55:00,7.0576,6.5161,5.6202,10.1486,8.9666,6.2974,913,0,113.4
01/25/2020 22:56:00,7.0576,6.5157,5.6202,10.1503,8.967,6.2974,912.9,0,113.4
01/25/2020 22:57:00,7.0576,6.5157,5.6202,10.1517,8.967,6.2974,913,0,113.4
01/25/2020 22:58:00,7.0576,6.5157,5.6202,10.151,8.9666,6.2974,913,0,113.4
01/25/2020 22:59:00,7.0576,6.5157,5.6202,10.1479,8.967,6.2974,913,0,113.4
01/25/2020 23:00:00,7.058,6.5161,5.6202,10.1472,8.967,6.2974,913,0,113.4
01/25/2020 23:01:00,7.0576,6.5161,5.6202,10.1461,8.967,6.2974,913.2,0,113.4
01/25/2020 23:02:00,7.0576,6.5157,5.6202,10.1482,8.967,6.2974,913.1,0,113.4
01/25/2020 23:03:00,7.058,6.5157,5.6202,10.1454,8.967,6.2974,913.1,0,113.4
01/25/2020 23:04:00,7.0576,6.5157,5.6202,10.1465,8.967,6.2974,913,0,113.4
01/25/2020 23:05:00,7.0576,6.5157,5.6202,10.1489,8.967,6.2974,913.2,0,113.4
01/25/2020 23:06:00,7.0571,6.5157,5.6202,10.1479,8.967,6.2974,913.2,0,113.4
01/25/2020 23:07:00,7.0576,6.5161,5.6202,10.1493,8.9673,6.2974,913.1,0,113.4
01/25/2020 23:08:00,7.0576,6.5157,5.6202,10.1465,8.967,6.2974,913.1,0,113.4
01/25/2020 23:09:00,7.0576,6.5157,5.6202,10.1482,8.967,6.2974,913,0,113.4
01/25/2020 23:10:00,7.0576,6.5157,5.6202,10.1465,8.967,6.2974,913.1,0,113.4
01/25/2020 23:11:00,7.0571,6.5157,5.6202,10.1447,8.967,6.2974,913,0,113.4
01/25/2020 23:12:00,7.0576,6.5161,5.6202,10.144,8.967,6.2974,913,0,113.4
01/25/2020 23:13:00,7.0576,6.5161,5.6202,10.1447,8.967,6.2974,913.1,0,113.4
01/25/2020 23:14:00,7.0576,6.5161,5.6202,10.1454,8.967,6.2974,913.1,0,113.4
01/25/2020 23:15:00,7.0576,6.5161,5.6202,10.1454,8.967,6.2974,913,0,113.4
01/25/2020 23:16:00,7.0576,6.5157,5.6202,10.1479,8.9673,6.2974,913.1,0,113.4
01/25/2020 23:17:00,7.0576,6.5157,5.6202,10.1489,8.967,6.2974,913,0,113.4
01/25/2020 23:18:00,7.0571,6.5157,5.6202,10.1482,8.967,6.2974,913.1,0,113.4
01/25/2020 23:19:00,7.0576,6.5161,5.6202,10.1479,8.9673,6.29699,913.1,0,113.4
01/25/2020 23:20:00,7.0576,6.5161,5.6202,10.1479,8.9673,6.2974,912.9,0,113.4
01/25/2020 23:21:00,7.058,6.5157,5.6202,10.1493,8.967,6.2974,913,0,113.4
01/25/2020 23:22:00,7.0576,6.5157,5.6202,10.1493,8.9673,6.2974,913.1,0,113.4
01/25/2020 23:23:00,7.0576,6.5161,5.6202,10.1472,8.967,6.2974,913.1,0,113.4
01/25/2020 23:24:00,7.0571,6.5161,5.6202,10.1479,8.9673,6.2974,913.1,0,113.4
01/25/2020 23:25:00,7.0576,6.5161,5.6202,10.1489,8.967,6.2974,913.2,0,113.4
01/25/2020 23:26:00,7.0576,6.5157,5.6202,10.1475,8.967,6.2974,913.1,0,113.4
01/25/2020 23:27:00,7.0571,6.5157,5.6202,10.1479,8.967,6.2974,913.1,0,113.4
01/25/2020 23:28:00,7.0571,6.5161,5.6202,10.1461,8.967,6.2974,913.1,0,113.4
01/25/2020 23:29:00,7.0571,6.5161,5.6202,10.1475,8.9673,6.2974,913.1,0,113.4
01/25/2020 23:30:00,7.0571,6.5157,5.6202,10.1465,8.967,6.2974,913.1,0,113.4
01/25/2020 23:31:00,7.0576,6.5157,5.6202,10.1458,8.967,6.2974,913.1,0,113.4
01/25/2020 23:32:00,7.0571,6.5157,5.6202,10.1447,8.967,6.2974,913.1,0,113.4
01/25/2020 23:33:00,7.0576,6.5157,5.6202,10.1451,8.9673,6.2974,913.1,0,113.4
01/25/2020 23:34:00,7.0576,6.5157,5.6202,10.144,8.967,6.2974,913.1,0,113.4
01/25/2020 23:35:00,7.0571,6.5157,5.6202,10.1433,8.9673,6.2974,913.2,0,113.4
01/25/2020 23:36:00,7.0571,6.5157,5.6205,10.1433,8.967,6.2974,913.2,0,113.4
01/25/2020 23:37:00,7.0571,6.5157,5.6202,10.1451,8.967,6.2974,913.2,0,113.4
01/25/2020 23:38:00,7.0576,6.5157,5.6202,10.1444,8.9673,6.2974,913.3,0,113.4
01/25/2020 23:39:00,7.0576,6.5157,5.6202,10.1468,8.9673,6.2974,913.3,0,113.4
01/25/2020 23:40:00,7.0571,6.5161,5.6202,10.1468,8.9673,6.2974,913.2,0,113.4
01/25/2020 23:41:00,7.0571,6.5157,5.6202,10.1461,8.9673,6.2974,913.3,0,113.4
01/25/2020 23:42:00,7.0571,6.5157,5.6202,10.1482,8.9673,6.2974,913.2,0,113.4
01/25/2020 23:43:00,7.0571,6.5157,5.6202,10.15,8.9673,6.2974,913.2,0,113.4
01/25/2020 23:44:00,7.0576,6.5161,5.6202,10.1475,8.9673,6.2974,913.2,0,113.4
01/25/2020 23:45:00,7.0571,6.5157,5.6202,10.1468,8.9673,6.2974,913.2,0,113.4
01/25/2020 23:46:00,7.0576,6.5157,5.6202,10.1486,8.9673,6.2974,913.2,0,113.4
01/25/2020 23:47:00,7.0576,6.5161,5.6202,10.1465,8.9673,6.2977,913.1,0,113.4
01/25/2020 23:48:00,7.0576,6.5157,5.6202,10.1461,8.9673,6.2974,913.2,0,113.4
01/25/2020 23:49:00,7.0576,6.5157,5.6202,10.1458,8.9673,6.2974,913.1,0,113.4
01/25/2020 23:50:00,7.0571,6.5157,5.6202,10.1475,8.9673,6.2974,913.2,0,113.4
01/25/2020 23:51:00,7.0576,6.5157,5.6202,10.1472,8.967,6.2974,913.3,0,113.4
01/25/2020 23:52:00,7.0571,6.5157,5.6202,10.1482,8.9673,6.2974,913.2,0,113.4
01/25/2020 23:53:00,7.0571,6.5157,5.6202,10.1496,8.9673,6.2977,913.2,0,113.4
01/25/2020 23:54:00,7.0576,6.5157,5.6202,10.1507,8.9673,6.2974,913.3,0,113.4
01/25/2020 23:55:00,7.0576,6.5157,5.6202,10.151,8.967,6.2977,913.4,0,113.4
01/25/2020 23:56:00,7.0576,6.5157,5.6202,10.1521,8.9673,6.2974,913.3,0,113.4
01/25/2020 23:57:00,7.0576,6.5157,5.6202,10.1517,8.9673,6.2977,913.3,0,113.4
01/25/2020 23:58:00,7.0576,6.5157,5.6202,10.1514,8.9673,6.2974,913.2,0,113.4
01/25/2020 23:59:00,7.0576,6.5157,5.6202,10.151,8.9673,6.2977,913.2,0,113.4
01/26/2020 00:00:00,7.0571,6.5157,5.6202,10.1524,8.9677,6.2977,913.2,0,113.4
01/26/2020 00:01:00,7.0576,6.5157,5.6202,10.1514,8.9677,6.2974,913.3,0,113.4
01/26/2020 00:02:00,7.0576,6.5161,5.6202,10.1521,8.968,6.2974,913.4,0,113.4
01/26/2020 00:03:00,7.0576,6.5157,5.6202,10.1521,8.968,6.2977,913.2,0,113.4
01/26/2020 00:04:00,7.0571,6.5161,5.6202,10.15,8.9687,6.2977,913.3,0,113.4
01/26/2020 00:05:00,7.0576,6.5157,5.6202,10.1538,8.9683,6.2977,913.3,0,113.4
01/26/2020 00:06:00,7.0576,6.5161,5.6202,10.1514,8.9687,6.2977,913.3,0,113.4
01/26/2020 00:07:00,7.0576,6.5157,5.6202,10.1496,8.969,6.2974,913.2,0,113.4
01/26/2020 00:08:00,7.0576,6.5157,5.6202,10.1489,8.9697,6.2974,913.2,0,113.4
01/26/2020 00:09:00,7.0576,6.5157,5.6202,10.1482,8.9697,6.2974,913.3,0,113.4
01/26/2020 00:10:00,7.0576,6.5161,5.6202,10.1468,8.9697,6.2974,913.3,0,113.4
01/26/2020 00:11:00,7.0576,6.5157,5.6202,10.1475,8.97,6.2977,913.3,0,113.4
01/26/2020 00:12:00,7.0576,6.5157,5.6202,10.1503,8.97,6.2977,913.3,0,113.4
01/26/2020 00:13:00,7.0576,6.5161,5.6202,10.1496,8.97,6.2974,913.4,0,113.4
01/26/2020 00:14:00,7.0571,6.5157,5.6202,10.1517,8.97,6.2977,913.3,0,113.4
01/26/2020 00:15:00,7.0571,6.5157,5.6202,10.1521,8.97,6.2974,913.2,0,113.4
01/26/2020 00:16:00,7.0576,6.5157,5.6202,10.1517,8.97,6.2977,913.3,0,113.4
01/26/2020 00:17:00,7.0576,6.5157,5.6202,10.1503,8.97,6.2974,913.4,0,113.4
01/26/2020 00:18:00,7.0576,6.5157,5.6202,10.1493,8.97,6.2974,913.4,0,113.4
01/26/2020 00:19:00,7.0576,6.5161,5.6202,10.1468,8.97,6.2974,913.3,0,113.4
01/26/2020 00:20:00,7.0571,6.5161,5.6202,10.1468,8.9707,6.2974,913.4,0,113.4
01/26/2020 00:21:00,7.0576,6.5161,5.6202,10.1458,8.9707,6.2977,913.4,0,113.4
01/26/2020 00:22:00,7.0576,6.5161,5.6202,10.1451,8.9714,6.2974,913.4,0,113.4
01/26/2020 00:23:00,7.0571,6.5157,5.6202,10.1451,8.9717,6.2977,913.4,0,113.4
01/26/2020 00:24:00,7.0576,6.5157,5.6202,10.1472,8.9724,6.2974,913.4,0,113.4
01/26/2020 00:25:00,7.0571,6.5161,5.6202,10.1468,8.9724,6.2974,913.3,0,113.4
01/26/2020 00:26:00,7.0571,6.5157,5.6202,10.1489,8.9724,6.2977,913.3,0,113.4
01/26/2020 00:27:00,7.0576,6.5161,5.6202,10.1472,8.9728,6.2974,913.3,0,113.4
01/26/2020 00:28:00,7.0571,6.5157,5.6202,10.1451,8.9724,6.2974,913.4,0,113.4
01/26/2020 00:29:00,7.0571,6.5157,5.6202,10.1472,8.9724,6.2977,913.3,0,113.4
01/26/2020 00:30:00,7.0571,6.5161,5.6202,10.1486,8.9728,6.2977,913.2,0,113.4
01/26/2020 00:31:00,7.0571,6.5161,5.6202,10.1458,8.9728,6.2977,913.3,0,113.4
01/26/2020 00:32:00,7.0576,6.5157,5.6202,10.1465,8.9728,6.2974,913.4,0,113.4
01/26/2020 00:33:00,7.0576,6.5161,5.6202,10.1458,8.9728,6.2974,913.3,0,113.4
01/26/2020 00:34:00,7.0571,6.5157,5.6202,10.1475,8.9731,6.2974,913.4,0,113.4
01/26/2020 00:35:00,7.0571,6.5161,5.6202,10.1458,8.9731,6.2977,913.4,0,113.4
01/26/2020 00:36:00,7.0571,6.5161,5.6202,10.1468,8.9731,6.2977,913.4,0,113.4
01/26/2020 00:37:00,7.0571,6.5161,5.6202,10.1458,8.9738,6.2974,913.4,0,113.4
01/26/2020 00:38:00,7.0571,6.5157,5.6202,10.1458,8.9741,6.2977,913.4,0,113.4
01/26/2020 00:39:00,7.0576,6.5157,5.6202,10.1451,8.9748,6.2977,913.4,0,113.4
01/26/2020 00:40:00,7.0571,6.5161,5.6202,10.144,8.9752,6.2977,913.4,0,113.4
01/26/2020 00:41:00,7.0571,6.5161,5.6202,10.1458,8.9752,6.2977,913.5,0,113.4
01/26/2020 00:42:00,7.0571,6.5161,5.6202,10.1479,8.9752,6.298,913.4,0,113.4
01/26/2020 00:43:00,7.0571,6.5157,5.6202,10.1475,8.9752,6.2977,913.5,0,113.4
01/26/2020 00:44:00,7.0571,6.5161,5.6202,10.1479,8.9755,6.2977,913.5,0,113.4
01/26/2020 00:45:00,7.0571,6.5157,5.6202,10.1461,8.9752,6.2977,913.4,0,113.4
01/26/2020 00:46:00,7.0571,6.5161,5.6202,10.1479,8.9755,6.2977,913.5,0,113.4
01/26/2020 00:47:00,7.0571,6.5157,5.6202,10.1479,8.9755,6.2977,913.4,0,113.4
01/26/2020 00:48:00,7.0571,6.5161,5.6202,10.1489,8.9752,6.2977,913.4,0,113.4
01/26/2020 00:49:00,7.0571,6.5161,5.6202,10.15,8.9752,6.2977,913.4,0,113.4
01/26/2020 00:50:00,7.0571,6.5157,5.6202,10.15,8.9755,6.2977,913.4,0,113.4
01/26/2020 00:51:00,7.0571,6.5161,5.6202,10.1507,8.9755,6.2977,913.4,0,113.4
01/26/2020 00:52:00,7.0576,6.5161,5.6202,10.15,8.9755,6.298,913.5,0,113.4
01/26/2020 00:53:00,7.0571,6.5157,5.6202,10.1517,8.9752,6.2977,913.4,0,113.4
01/26/2020 00:54:00,7.0571,6.5157,5.6202,10.1521,8.9755,6.298,913.4,0,113.4
01/26/2020 00:55:00,7.0571,6.5157,5.6202,10.1503,8.9755,6.298,913.5,0,113.4
01/26/2020 00:56:00,7.0571,6.5157,5.6202,10.1496,8.9755,6.298,913.5,0,113.4
01/26/2020 00:57:00,7.0571,6.5161,5.6202,10.1479,8.9755,6.298,913.5,0,113.4
01/26/2020 00:58:00,7.0571,6.5161,5.6202,10.1503,8.9755,6.2977,913.4,0,113.4
01/26/2020 00:59:00,7.0576,6.5157,5.6202,10.1514,8.9755,6.2977,913.4,0,113.4
01/26/2020 01:00:00,7.0571,6.5161,5.6202,10.151,8.9755,6.2977,913.4,0,113.4
01/26/2020 01:01:00,7.0571,6.5161,5.6202,10.151,8.9755,6.2977,913.4,0,113.4
01/26/2020 01:02:00,7.0571,6.5161,5.6202,10.151,8.9755,6.2977,913.3,0,113.4
01/26/2020 01:03:00,7.0571,6.5161,5.6202,10.1517,8.9755,6.2977,913.4,0,113.4
01/26/2020 01:04:00,7.0571,6.5161,5.6202,10.1517,8.9755,6.2977,913.3,0,113.4
01/26/2020 01:05:00,7.0571,6.5161,5.6202,10.1521,8.9755,6.2977,913.4,0,113.4
01/26/2020 01:06:00,7.0571,6.5161,5.6202,10.1486,8.9762,6.298,913.3,0,113.4
01/26/2020 01:07:00,7.0571,6.5161,5.6202,10.1482,8.9762,6.298,913.3,0,113.4
01/26/2020 01:08:00,7.0571,6.5161,5.6202,10.1475,8.9765,6.2977,913.3,0,113.4
01/26/2020 01:09:00,7.0571,6.5157,5.6202,10.1465,8.9769,6.2977,913.3,0,113.4
01/26/2020 01:10:00,7.0571,6.5157,5.6202,10.1444,8.9772,6.2977,913.2,0,113.4
01/26/2020 01:11:00,7.0571,6.5161,5.6202,10.144,8.9772,6.298,913.3,0,113.4
01/26/2020 01:12:00,7.0571,6.5161,5.6202,10.1475,8.9775,6.2977,913.2,0,113.4
01/26/2020 01:13:00,7.0571,6.5157,5.6202,10.1472,8.9779,6.298,913.3,0,113.4
01/26/2020 01:14:00,7.0571,6.5161,5.6202,10.1475,8.9779,6.298,913.4,0,113.4
01/26/2020 01:15:00,7.0571,6.5161,5.6202,10.1479,8.9779,6.2977,913.3,0,113.4
01/26/2020 01:16:00,7.0571,6.5157,5.6202,10.1479,8.9779,6.2977,913.2,0,113.4
01/26/2020 01:17:00,7.0571,6.5157,5.6202,10.1458,8.9782,6.298,913.3,0,113.4
01/26/2020 01:18:00,7.0571,6.5161,5.6202,10.1472,8.9779,6.2977,913.2,0,113.4
01/26/2020 01:19:00,7.0571,6.5161,5.6202,10.1475,8.9779,6.2977,913.4,0,113.4
01/26/2020 01:20:00,7.0571,6.5157,5.6202,10.1489,8.9782,6.298,913.2,0,113.4
01/26/2020 01:21:00,7.0571,6.5161,5.6202,10.15,8.9779,6.298,913.3,0,113.4
01/26/2020 01:22:00,7.0571,6.5157,5.6202,10.1482,8.9782,6.2977,913.3,0,113.4
01/26/2020 01:23:00,7.0571,6.5157,5.6202,10.1458,8.9779,6.298,913.3,0,113.4
01/26/2020 01:24:00,7.0571,6.5157,5.6202,10.1465,8.9779,6.2977,913.2,0,113.4
01/26/2020 01:25:00,7.0576,6.5157,5.6202,10.1444,8.9779,6.2977,913.3,0,113.4
01/26/2020 01:26:00,7.0571,6.5157,5.6202,10.144,8.9779,6.298,913.3,0,113.4
01/26/2020 01:27:00,7.0571,6.5157,5.6202,10.1479,8.9782,6.298,913.2,0,113.4
01/26/2020 01:28:00,7.0571,6.5157,5.6202,10.1465,8.9782,6.2977,913.2,0,113.4
01/26/2020 01:29:00,7.0571,6.5157,5.6202,10.1454,8.9782,6.298,913.2,0,113.4
01/26/2020 01:30:00,7.0571,6.5157,5.6198,10.1468,8.9782,6.298,913.3,0,113.4
01/26/2020 01:31:00,7.0571,6.5157,5.6198,10.1447,8.9789,6.298,913.2,0,113.4
01/26/2020 01:32:00,7.0571,6.5157,5.6202,10.1454,8.9789,6.298,913.2,0,113.4
01/26/2020 01:33:00,7.0571,6.5157,5.6202,10.144,8.9796,6.298,913.2,0,113.4
01/26/2020 01:34:00,7.0571,6.5157,5.6202,10.1447,8.9799,6.298,913.3,0,113.4
01/26/2020 01:35:00,7.0571,6.5157,5.6202,10.1458,8.9803,6.298,913.3,0,113.4
01/26/2020 01:36:00,7.0571,6.5157,5.6198,10.1479,8.9806,6.298,913.3,0,113.4
01/26/2020 01:37:00,7.0571,6.5157,5.6202,10.1465,8.9806,6.298,913.2,0,113.4
01/26/2020 01:38:00,7.0571,6.5157,5.6198,10.1482,8.9806,6.298,913.2,0,113.4
01/26/2020 01:39:00,7.0571,6.5157,5.6202,10.1493,8.9806,6.298,913.1,0,113.4
01/26/2020 01:40:00,7.0571,6.5157,5.6198,10.1461,8.9806,6.298,913.1,0,113.4
01/26/2020 01:41:00,7.0571,6.5157,5.6202,10.1472,8.9806,6.298,913.2,0,113.4
01/26/2020 01:42:00,7.0576,6.5157,5.6198,10.1454,8.9806,6.298,913.2,0,113.4
01/26/2020 01:43:00,7.0571,6.5157,5.6198,10.1475,8.9806,6.29841,913.1,0,113.4
01/26/2020 01:44:00,7.0571,6.5157,5.6202,10.1472,8.9806,6.298,913,0,113.4
01/26/2020 01:45:00,7.0571,6.5157,5.6202,10.1493,8.9806,6.298,913,0,113.4
01/26/2020 01:46:00,7.0571,6.5157,5.6202,10.1482,8.9806,6.29841,913,0,113.4
01/26/2020 01:47:00,7.0571,6.5157,5.6202,10.1479,8.9806,6.298,913.1,0,113.4
01/26/2020 01:48:00,7.0571,6.5157,5.6202,10.1486,8.9809,6.298,912.9,0,113.4
01/26/2020 01:49:00,7.0571,6.5157,5.6198,10.1479,8.9806,6.298,913.1,0,113.4
01/26/2020 01:50:00,7.0571,6.5157,5.6198,10.1468,8.9809,6.29841,912.9,0,113.4
01/26/2020 01:51:00,7.0571,6.5157,5.6198,10.1454,8.9809,6.29841,912.9,0,113.4
01/26/2020 01:52:00,7.0571,6.5157,5.6202,10.1451,8.9809,6.298,912.9,0,113.4
01/26/2020 01:53:00,7.0571,6.5157,5.6198,10.1472,8.9813,6.298,912.9,0,113.4
01/26/2020 01:54:00,7.0571,6.5157,5.6202,10.1468,8.982,6.298,912.9,0,113.4
01/26/2020 01:55:00,7.0571,6.5157,5.6202,10.1482,8.982,6.298,913,0,113.4
01/26/2020 01:56:00,7.0571,6.5157,5.6202,10.1489,8.9826,6.29841,912.9,0,113.4
01/26/2020 01:57:00,7.0571,6.5157,5.6202,10.15,8.9826,6.298,912.9,0,113.4
01/26/2020 01:58:00,7.0571,6.5157,5.6198,10.15,8.983,6.29841,913,0,113.4
01/26/2020 01:59:00,7.0571,6.5157,5.6198,10.1507,8.9833,6.298,913,0,113.4
01/26/2020 02:00:00,7.0571,6.5157,5.6198,10.151,8.9833,6.2977,913,0,113.4
01/26/2020 02:01:00,7.0571,6.5157,5.6198,10.15,8.9833,6.298,913,0,113.4
01/26/2020 02:02:00,7.0571,6.5157,5.6198,10.1507,8.9833,6.298,913.1,0,113.4
01/26/2020 02:03:00,7.0571,6.5157,5.6202,10.1486,8.9833,6.298,913,0,113.4
01/26/2020 02:04:00,7.0571,6.5157,5.6198,10.1486,8.9833,6.298,913,0,113.4
01/26/2020 02:05:00,7.0571,6.5157,5.6202,10.1482,8.9833,6.29841,913,0,113.4
01/26/2020 02:06:00,7.0571,6.5157,5.6202,10.1475,8.9833,6.298,913.1,0,113.4
01/26/2020 02:07:00,7.0571,6.5157,5.6198,10.1479,8.9833,6.298,913,0,113.4
01/26/2020 02:08:00,7.0571,6.5157,5.6202,10.1475,8.9833,6.29841,913.1,0,113.4
01/26/2020 02:09:00,7.0571,6.5157,5.6198,10.1479,8.9833,6.298,913,0,113.4
01/26/2020 02:10:00,7.0571,6.5157,5.6198,10.1489,8.9833,6.29841,913,0,113.4
01/26/2020 02:11:00,7.0571,6.5157,5.6202,10.1482,8.9833,6.29841,913,0,113.4
01/26/2020 02:12:00,7.0576,6.5157,5.6202,10.1486,8.9833,6.29841,913,0,113.4
01/26/2020 02:13:00,7.0571,6.5157,5.6198,10.1465,8.9833,6.298,913,0,113.4
01/26/2020 02:14:00,7.0571,6.5157,5.6202,10.1472,8.9833,6.29841,913,0,113.4
01/26/2020 02:15:00,7.0571,6.5157,5.6202,10.1482,8.9833,6.298,913,0,113.4
01/26/2020 02:16:00,7.0571,6.5157,5.6198,10.1486,8.9833,6.298,913,0,113.4
01/26/2020 02:17:00,7.0571,6.5157,5.6202,10.1496,8.9833,6.298,913,0,113.4
01/26/2020 02:18:00,7.0571,6.5157,5.6198,10.1507,8.9833,6.298,913,0,113.4
01/26/2020 02:19:00,7.0571,6.5157,5.6202,10.15,8.9833,6.298,912.9,0,113.4
01/26/2020 02:20:00,7.0571,6.5157,5.6198,10.1479,8.9833,6.298,913,0,113.4
01/26/2020 02:21:00,7.0571,6.5157,5.6202,10.1496,8.9833,6.2977,912.9,0,113.4
01/26/2020 02:22:00,7.0571,6.5157,5.6198,10.1486,8.9833,6.29841,912.9,0,113.4
01/26/2020 02:23:00,7.0571,6.5157,5.6198,10.1482,8.9833,6.29841,913,0,113.4
01/26/2020 02:24:00,7.0571,6.5157,5.6198,10.1496,8.9833,6.298,912.9,0,113.4
01/26/2020 02:25:00,7.0571,6.5157,5.6202,10.1479,8.9833,6.29841,912.9,0,113.4
01/26/2020 02:26:00,7.0571,6.5154,5.6198,10.1479,8.9833,6.29841,912.9,0,113.4
01/26/2020 02:27:00,7.0571,6.5157,5.6198,10.1468,8.9837,6.29841,912.9,0,113.4
01/26/2020 02:28:00,7.0571,6.5157,5.6198,10.1472,8.9837,6.29841,912.9,0,113.4
01/26/2020 02:29:00,7.0571,6.5157,5.6198,10.1472,8.9837,6.29841,912.9,0,113.4
01/26/2020 02:30:00,7.0571,6.5154,5.6202,10.1489,8.9837,6.29841,912.9,0,113.4
01/26/2020 02:31:00,7.0571,6.5157,5.6198,10.1472,8.9837,6.29841,912.9,0,113.4
01/26/2020 02:32:00,7.0571,6.5154,5.6198,10.1465,8.984,6.29841,912.9,0,113.4
01/26/2020 02:33:00,7.0571,6.5157,5.6198,10.1465,8.984,6.29871,912.9,0,113.4
01/26/2020 02:34:00,7.0571,6.5154,5.6202,10.1482,8.984,6.29841,912.9,0,113.4
01/26/2020 02:35:00,7.0571,6.5157,5.6198,10.1482,8.9843,6.29841,913,0,113.4
01/26/2020 02:36:00,7.0571,6.5154,5.6202,10.1482,8.9847,6.29871,912.9,0,113.4
01/26/2020 02:37:00,7.0571,6.5157,5.6198,10.1486,8.9847,6.29841,912.9,0,113.4
01/26/2020 02:38:00,7.0571,6.5157,5.6198,10.1472,8.985,6.29871,912.9,0,113.4
01/26/2020 02:39:00,7.0571,6.5154,5.6202,10.1468,8.9854,6.29871,912.8,0,113.4
01/26/2020 02:40:00,7.0571,6.5154,5.6198,10.1496,8.9854,6.29871,912.9,0,113.4
01/26/2020 02:41:00,7.0571,6.5157,5.6198,10.1472,8.9857,6.29871,912.8,0,113.4
01/26/2020 02:42:00,7.0571,6.5157,5.6198,10.1482,8.986,6.29871,912.9,0,113.4
01/26/2020 02:43:00,7.0571,6.5157,5.6198,10.1493,8.986,6.29871,912.9,0,113.4
01/26/2020 02:44:00,7.0571,6.5157,5.6198,10.1489,8.9857,6.29841,912.9,0,113.4
01/26/2020 02:45:00,7.0571,6.5154,5.6198,10.1465,8.986,6.29871,912.9,0,113.4
01/26/2020 02:46:00,7.0571,6.5154,5.6202,10.1429,8.986,6.29841,912.9,0,113.4
01/26/2020 02:47:00,7.0571,6.5157,5.6202,10.144,8.986,6.29841,913,0,113.4
01/26/2020 02:48:00,7.0571,6.5154,5.6198,10.1454,8.986,6.29871,912.9,0,113.4
01/26/2020 02:49:00,7.0571,6.5154,5.6198,10.1468,8.986,6.29841,912.9,0,113.4
01/26/2020 02:50:00,7.0571,6.5157,5.6198,10.1461,8.986,6.29871,912.9,0,113.4
01/26/2020 02:51:00,7.0571,6.5154,5.6198,10.1458,8.986,6.29871,913,0,113.4
01/26/2020 02:52:00,7.0571,6.5154,5.6198,10.1465,8.986,6.29871,912.9,0,113.4
01/26/2020 02:53:00,7.0571,6.5154,5.6202,10.1465,8.986,6.29871,912.9,0,113.4
01/26/2020 02:54:00,7.0576,6.5157,5.6198,10.1465,8.986,6.29871,913,0,113.4
01/26/2020 02:55:00,7.0571,6.5154,5.6198,10.1458,8.986,6.29841,913.1,0,113.4
01/26/2020 02:56:00,7.0576,6.5154,5.6202,10.1454,8.986,6.29871,913,0,113.4
01/26/2020 02:57:00,7.0571,6.5154,5.6198,10.1458,8.986,6.29841,913,0,113.4
01/26/2020 02:58:00,7.0571,6.5154,5.6198,10.1458,8.986,6.29871,913.1,0,113.4
01/26/2020 02:59:00,7.0567,6.5154,5.6202,10.1472,8.986,6.29912,913.1,0,113.4
01/26/2020 03:00:00,7.0571,6.5154,5.6202,10.1475,8.986,6.29871,913.1,0,113.4
01/26/2020 03:01:00,7.0571,6.5157,5.6198,10.1472,8.986,6.29912,913,0,113.4
01/26/2020 03:02:00,7.0571,6.5154,5.6198,10.1489,8.986,6.29871,913.1,0,113.4
01/26/2020 03:03:00,7.0571,6.5154,5.6202,10.1475,8.986,6.29871,913,0,113.4
01/26/2020 03:04:00,7.0571,6.5154,5.6198,10.1451,8.9864,6.29912,913.2,0,113.4
01/26/2020 03:05:00,7.0571,6.5154,5.6198,10.1458,8.986,6.29871,913.1,0,113.4
01/26/2020 03:06:00,7.0571,6.5154,5.6198,10.1465,8.9864,6.29912,913,0,113.4
01/26/2020 03:07:00,7.0571,6.5154,5.6202,10.1454,8.9864,6.29871,913,0,113.4
01/26/2020 03:08:00,7.0571,6.5154,5.6198,10.1479,8.9867,6.29871,912.9,0,113.4
01/26/2020 03:09:00,7.0571,6.5157,5.6198,10.1486,8.9867,6.29871,912.9,0,113.4
01/26/2020 03:10:00,7.0571,6.5154,5.6198,10.1472,8.9871,6.29912,913,0,113.4
01/26/2020 03:11:00,7.0571,6.5154,5.6198,10.1468,8.9871,6.29912,913,0,113.4
01/26/2020 03:12:00,7.0571,6.5157,5.6198,10.1479,8.9874,6.29912,913,0,113.4
01/26/2020 03:13:00,7.0571,6.5157,5.6198,10.1468,8.9874,6.29871,913,0,113.4
01/26/2020 03:14:00,7.0571,6.5154,5.6198,10.1465,8.9877,6.29912,913,0,113.4
01/26/2020 03:15:00,7.0571,6.5157,5.6198,10.1465,8.9881,6.29871,913,0,113.4
01/26/2020 03:16:00,7.0571,6.5154,5.6198,10.1479,8.9881,6.29871,913,0,113.4
01/26/2020 03:17:00,7.0571,6.5154,5.6198,10.1468,8.9884,6.29912,913.1,0,113.4
01/26/2020 03:18:00,7.0571,6.5154,5.6198,10.1461,8.9884,6.29871,913,0,113.4
01/26/2020 03:19:00,7.0571,6.5154,5.6198,10.1461,8.9884,6.29912,913,0,113.4
01/26/2020 03:20:00,7.0571,6.5154,5.6198,10.1461,8.9884,6.29871,912.9,0,113.4
01/26/2020 03:21:00,7.0571,6.5154,5.6198,10.1465,8.9888,6.29871,913.1,0,113.4
01/26/2020 03:22:00,7.0571,6.5154,5.6198,10.1468,8.9888,6.29912,913,0,113.4
01/26/2020 03:23:00,7.0571,6.5154,5.6198,10.1486,8.9884,6.29871,913,0,113.4
01/26/2020 03:24:00,7.0571,6.5154,5.6198,10.1458,8.9888,6.29942,913,0,113.4
01/26/2020 03:25:00,7.0571,6.5154,5.6198,10.1468,8.9888,6.29912,913.1,0,113.4
01/26/2020 03:26:00,7.0571,6.5154,5.6198,10.1472,8.9888,6.29912,913,0,113.4
01/26/2020 03:27:00,7.0571,6.5154,5.6202,10.1482,8.9888,6.29912,913,0,113.4
01/26/2020 03:28:00,7.0571,6.5154,5.6202,10.1468,8.9888,6.29912,913,0,113.4
01/26/2020 03:29:00,7.0571,6.5154,5.6198,10.1465,8.9888,6.29871,913.1,0,113.4
01/26/2020 03:30:00,7.0571,6.5154,5.6198,10.1454,8.9888,6.29912,913,0,113.4
01/26/2020 03:31:00,7.0571,6.5154,5.6198,10.1447,8.9888,6.29912,913,0,113.4
01/26/2020 03:32:00,7.0571,6.5157,5.6202,10.1454,8.9888,6.29942,913,0,113.4
01/26/2020 03:33:00,7.0571,6.5154,5.6198,10.1451,8.9888,6.29912,913.1,0,113.4
01/26/2020 03:34:00,7.0571,6.5154,5.6198,10.1436,8.9888,6.29912,913,0,113.4
01/26/2020 03:35:00,7.0571,6.5154,5.6198,10.1436,8.9888,6.29912,913,0,113.4
01/26/2020 03:36:00,7.0571,6.5154,5.6198,10.1436,8.9888,6.29912,913.1,0,113.4
01/26/2020 03:37:00,7.0571,6.5154,5.6198,10.1433,8.9888,6.29871,913.1,0,113.4
01/26/2020 03:38:00,7.0571,6.5154,5.6198,10.1436,8.9888,6.29942,913.1,0,113.4
01/26/2020 03:39:00,7.0571,6.5154,5.6202,10.1429,8.9888,6.29912,913.1,0,113.4
01/26/2020 03:40:00,7.0571,6.5154,5.6202,10.1426,8.9888,6.29912,913.1,0,113.4
01/26/2020 03:41:00,7.0571,6.5154,5.6198,10.1419,8.9888,6.29912,913.2,0,113.4
01/26/2020 03:42:00,7.0571,6.5154,5.6198,10.1415,8.9891,6.29912,913,0,113.4
01/26/2020 03:43:00,7.0571,6.5157,5.6198,10.1426,8.9891,6.29942,913.2,0,113.4
01/26/2020 03:44:00,7.0571,6.5154,5.6198,10.1436,8.9894,6.29942,913.2,0,113.4
01/26/2020 03:45:00,7.0571,6.5154,5.6198,10.1429,8.9891,6.29871,913.2,0,113.4
01/26/2020 03:46:00,7.0571,6.5154,5.6198,10.1429,8.9891,6.29912,913.2,0,113.4
01/26/2020 03:47:00,7.0576,6.5154,5.6198,10.144,8.9898,6.29942,913.2,0,113.4
01/26/2020 03:48:00,7.0571,6.5154,5.6198,10.1454,8.9898,6.29942,913.1,0,113.4
01/26/2020 03:49:00,7.0571,6.5154,5.6198,10.1444,8.9901,6.29942,913.2,0,113.4
01/26/2020 03:50:00,7.0571,6.5154,5.6198,10.1444,8.9905,6.29912,913.2,0,113.4
01/26/2020 03:51:00,7.0571,6.5154,5.6198,10.1465,8.9905,6.29912,913.2,0,113.4
01/26/2020 03:52:00,7.0571,6.5154,5.6198,10.1454,8.9905,6.29942,913.2,0,113.4
01/26/2020 03:53:00,7.0571,6.5154,5.6198,10.1451,8.9908,6.29912,913.1,0,113.4
01/26/2020 03:54:00,7.0571,6.5154,5.6198,10.1444,8.9911,6.29912,913.1,0,113.4
01/26/2020 03:55:00,7.0576,6.5157,5.6198,10.1433,8.9911,6.29942,913.1,0,113.4
01/26/2020 03:56:00,7.0571,6.5154,5.6198,10.1447,8.9911,6.29942,913,0,113.4
01/26/2020 03:57:00,7.0571,6.5154,5.6198,10.1447,8.9911,6.29912,913.2,0,113.4
01/26/2020 03:58:00,7.0571,6.5154,5.6198,10.1433,8.9915,6.29942,913.1,0,113.4
01/26/2020 03:59:00,7.0576,6.5154,5.6198,10.1426,8.9915,6.29942,913.1,0,113.4
01/26/2020 04:00:00,7.0571,6.5154,5.6198,10.1458,8.9915,6.29942,913.1,0,113.4
01/26/2020 04:01:00,7.0571,6.5154,5.6198,10.1447,8.9915,6.29942,913.1,0,113.4
01/26/2020 04:02:00,7.0571,6.5154,5.6198,10.1429,8.9915,6.29942,913.2,0,113.4
01/26/2020 04:03:00,7.0571,6.5154,5.6198,10.1436,8.9915,6.29942,913.1,0,113.4
01/26/2020 04:04:00,7.0567,6.5157,5.6198,10.1447,8.9915,6.29942,913.2,0,113.4
01/26/2020 04:05:00,7.0571,6.5154,5.6198,10.1454,8.9915,6.29972,913.1,0,113.4
01/26/2020 04:06:00,7.0571,6.5154,5.6198,10.1461,8.9915,6.29942,913.1,0,113.4
01/26/2020 04:07:00,7.0571,6.5154,5.6198,10.1465,8.9915,6.29942,913.1,0,113.4
01/26/2020 04:08:00,7.0571,6.5157,5.6198,10.1447,8.9915,6.29912,913.2,0,113.4
01/26/2020 04:09:00,7.0571,6.5157,5.6198,10.1419,8.9915,6.29942,913.1,0,113.4
01/26/2020 04:10:00,7.0571,6.5154,5.6198,10.1436,8.9915,6.29942,913.2,0,113.4
01/26/2020 04:11:00,7.0571,6.5154,5.6198,10.1444,8.9915,6.29942,913.2,0,113.4
01/26/2020 04:12:00,7.0571,6.5157,5.6198,10.1454,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:13:00,7.0571,6.5154,5.6198,10.1436,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:14:00,7.0571,6.5157,5.6202,10.144,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:15:00,7.0571,6.5154,5.6198,10.1451,8.9911,6.29972,913.3,0,113.4
01/26/2020 04:16:00,7.0571,6.5154,5.6198,10.1447,8.9915,6.29942,913.2,0,113.4
01/26/2020 04:17:00,7.0567,6.5154,5.6198,10.1447,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:18:00,7.0571,6.5154,5.6198,10.1468,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:19:00,7.0571,6.5154,5.6198,10.1451,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:20:00,7.0571,6.5157,5.6198,10.1451,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:21:00,7.0571,6.5154,5.6198,10.1472,8.9915,6.29942,913.2,0,113.4
01/26/2020 04:22:00,7.0571,6.5154,5.6198,10.1489,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:23:00,7.0571,6.5154,5.6198,10.1475,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:24:00,7.0571,6.5157,5.6198,10.1486,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:25:00,7.0571,6.5157,5.6198,10.1472,8.9915,6.29972,913.3,0,113.4
01/26/2020 04:26:00,7.0571,6.5154,5.6198,10.1472,8.9915,6.29942,913.2,0,113.4
01/26/2020 04:27:00,7.0571,6.5154,5.6198,10.1482,8.9915,6.29942,913.2,0,113.4
01/26/2020 04:28:00,7.0571,6.5154,5.6198,10.1486,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:29:00,7.0571,6.5154,5.6198,10.1496,8.9915,6.29942,913.2,0,113.4
01/26/2020 04:30:00,7.0571,6.5154,5.6198,10.1461,8.9915,6.29942,913.3,0,113.4
01/26/2020 04:31:00,7.0571,6.5154,5.6198,10.1461,8.9918,6.29942,913.2,0,113.4
01/26/2020 04:32:00,7.0571,6.5154,5.6198,10.1458,8.9918,6.29942,913.3,0,113.4
01/26/2020 04:33:00,7.0571,6.5154,5.6198,10.1472,8.9915,6.29942,913.2,0,113.4
01/26/2020 04:34:00,7.0571,6.5154,5.6202,10.1472,8.9922,6.29942,913.3,0,113.4
01/26/2020 04:35:00,7.0571,6.5154,5.6198,10.1489,8.9922,6.29942,913.3,0,113.4
01/26/2020 04:36:00,7.0571,6.5154,5.6198,10.1458,8.9922,6.29942,913.3,0,113.4
01/26/2020 04:37:00,7.0571,6.5157,5.6202,10.1451,8.9922,6.29942,913.3,0,113.4
01/26/2020 04:38:00,7.0571,6.5154,5.6198,10.1461,8.9925,6.29972,913.3,0,113.4
01/26/2020 04:39:00,7.0571,6.5154,5.6202,10.1461,8.9925,6.29942,913.3,0,113.4
01/26/2020 04:40:00,7.0571,6.5154,5.6198,10.1461,8.9928,6.29942,913.3,0,113.4
01/26/2020 04:41:00,7.0571,6.5154,5.6198,10.1468,8.9928,6.29942,913.3,0,113.4
01/26/2020 04:42:00,7.0571,6.5154,5.6198,10.1475,8.9928,6.29942,913.4,0,113.4
01/26/2020 04:43:00,7.0571,6.5154,5.6198,10.1482,8.9932,6.29942,913.4,0,113.4
01/26/2020 04:44:00,7.0571,6.5157,5.6202,10.1503,8.9932,6.29942,913.4,0,113.4
01/26/2020 04:45:00,7.0571,6.5157,5.6198,10.15,8.9932,6.29942,913.5,0,113.4
01/26/2020 04:46:00,7.0571,6.5157,5.6202,10.1486,8.9935,6.29972,913.4,0,113.4
01/26/2020 04:47:00,7.0571,6.5154,5.6198,10.1486,8.9935,6.29972,913.4,0,113.4
01/26/2020 04:48:00,7.0571,6.5154,5.6198,10.1486,8.9932,6.29972,913.5,0,113.4
01/26/2020 04:49:00,7.0571,6.5154,5.6198,10.1493,8.9935,6.29942,913.5,0,113.4
01/26/2020 04:50:00,7.0571,6.5154,5.6198,10.1496,8.9939,6.29942,913.5,0,113.4
01/26/2020 04:51:00,7.0571,6.5154,5.6202,10.1503,8.9939,6.29972,913.6,0,113.4
01/26/2020 04:52:00,7.0571,6.5154,5.6202,10.1514,8.9939,6.29972,913.6,0,113.4
01/26/2020 04:53:00,7.0571,6.5154,5.6202,10.1521,8.9939,6.29942,913.5,0,113.4
01/26/2020 04:54:00,7.0571,6.5154,5.6198,10.1521,8.9939,6.29972,913.5,0,113.4
01/26/2020 04:55:00,7.0571,6.5154,5.6202,10.151,8.9939,6.29972,913.5,0,113.4
01/26/2020 04:56:00,7.0571,6.5154,5.6202,10.1475,8.9939,6.29942,913.5,0,113.4
01/26/2020 04:57:00,7.0571,6.5154,5.6198,10.1479,8.9939,6.29972,913.6,0,113.4
01/26/2020 04:58:00,7.0571,6.5154,5.6198,10.1472,8.9939,6.29972,913.6,0,113.4
01/26/2020 04:59:00,7.0571,6.5154,5.6198,10.1465,8.9939,6.29972,913.6,0,113.4
01/26/2020 05:00:00,7.0571,6.5154,5.6198,10.1468,8.9939,6.29972,913.6,0,113.4
01/26/2020 05:01:00,7.0571,6.5154,5.6202,10.1465,8.9939,6.29972,913.7,0,113.4
01/26/2020 05:02:00,7.0571,6.5154,5.6202,10.1465,8.9939,6.29942,913.7,0,113.4
01/26/2020 05:03:00,7.0571,6.5154,5.6198,10.1472,8.9942,6.29972,913.6,0,113.4
01/26/2020 05:04:00,7.0571,6.5154,5.6202,10.1458,8.9942,6.29972,913.6,0,113.4
01/26/2020 05:05:00,7.0571,6.5154,5.6202,10.1451,8.9939,6.29972,913.8,0,113.4
01/26/2020 05:06:00,7.0571,6.5154,5.6202,10.1458,8.9939,6.29972,913.6,0,113.4
01/26/2020 05:07:00,7.0571,6.5154,5.6198,10.144,8.9939,6.29972,913.7,0,113.4
01/26/2020 05:08:00,7.0571,6.5154,5.6202,10.1436,8.9939,6.29972,913.7,0,113.4
01/26/2020 05:09:00,7.0571,6.5154,5.6202,10.1451,8.9939,6.29972,913.8,0,113.4
01/26/2020 05:10:00,7.0571,6.5154,5.6198,10.1447,8.9939,6.29972,913.8,0,113.4
01/26/2020 05:11:00,7.0571,6.5154,5.6198,10.1447,8.9939,6.29972,913.8,0,113.4
01/26/2020 05:12:00,7.0571,6.5154,5.6202,10.1444,8.9942,6.29972,913.8,0,113.4
01/26/2020 05:13:00,7.0571,6.5154,5.6198,10.1458,8.9942,6.29972,913.8,0,113.4
01/26/2020 05:14:00,7.0571,6.5157,5.6198,10.1458,8.9939,6.29972,913.7,0,113.4
01/26/2020 05:15:00,7.0571,6.5154,5.6202,10.1475,8.9942,6.29972,913.8,0,113.4
01/26/2020 05:16:00,7.0571,6.5154,5.6202,10.1451,8.9939,6.29972,913.7,0,113.4
01/26/2020 05:17:00,7.0571,6.5154,5.6202,10.1444,8.9939,6.29972,913.8,0,113.4
01/26/2020 05:18:00,7.0571,6.5154,5.6202,10.1451,8.9942,6.29972,913.8,0,113.4
01/26/2020 05:19:00,7.0571,6.5157,5.6202,10.1444,8.9942,6.29972,913.8,0,113.4
01/26/2020 05:20:00,7.0571,6.5154,5.6202,10.1458,8.9939,6.29972,913.8,0,113.4
01/26/2020 05:21:00,7.0571,6.5157,5.6198,10.1436,8.9942,6.29972,913.9,0,113.4
01/26/2020 05:22:00,7.0571,6.5157,5.6202,10.1454,8.9942,6.29972,913.8,0,113.4
01/26/2020 05:23:00,7.0571,6.5154,5.6202,10.1461,8.9939,6.29972,913.8,0,113.4
01/26/2020 05:24:00,7.0571,6.5154,5.6202,10.1451,8.9939,6.29972,913.8,0,113.4
01/26/2020 05:25:00,7.0571,6.5154,5.6202,10.1451,8.9942,6.29972,913.6,0,113.4
01/26/2020 05:26:00,7.0571,6.5154,5.6202,10.1465,8.9939,6.29972,913.7,0,113.4
01/26/2020 05:27:00,7.0571,6.5157,5.6202,10.1489,8.9942,6.29972,913.6,0,113.4
01/26/2020 05:28:00,7.0571,6.5157,5.6202,10.1458,8.9939,6.29972,913.6,0,113.4
01/26/2020 05:29:00,7.0571,6.5157,5.6202,10.1458,8.9939,6.29972,913.7,0,113.4
01/26/2020 05:30:00,7.0571,6.5154,5.6202,10.1461,8.9942,6.29972,913.7,0,113.4
01/26/2020 05:31:00,7.0571,6.5157,5.6202,10.1461,8.9942,6.29972,913.6,0,113.4
01/26/2020 05:32:00,7.0571,6.5154,5.6202,10.1465,8.9942,6.29972,913.7,0,113.4
01/26/2020 05:33:00,7.0571,6.5154,5.6202,10.1486,8.9939,6.29972,913.7,0,113.4
01/26/2020 05:34:00,7.0571,6.5154,5.6202,10.1468,8.9942,6.29972,913.8,0,113.4
01/26/2020 05:35:00,7.0571,6.5154,5.6202,10.1479,8.9942,6.29972,913.7,0,113.4
01/26/2020 05:36:00,7.0571,6.5154,5.6198,10.1482,8.9942,6.29972,913.7,0,113.4
01/26/2020 05:37:00,7.0571,6.5154,5.6198,10.1496,8.9942,6.29972,913.9,0,113.4
01/26/2020 05:38:00,7.0571,6.5157,5.6202,10.1482,8.9942,6.29972,913.8,0,113.4
01/26/2020 05:39:00,7.0571,6.5157,5.6198,10.1479,8.9945,6.29972,913.7,0,113.4
01/26/2020 05:40:00,7.0571,6.5157,5.6198,10.1465,8.9942,6.29972,913.8,0,113.4
01/26/2020 05:41:00,7.0571,6.5154,5.6202,10.1479,8.9945,6.30013,913.8,0,113.4
01/26/2020 05:42:00,7.0571,6.5157,5.6202,10.1468,8.9945,6.29972,913.8,0,113.4
01/26/2020 05:43:00,7.0571,6.5154,5.6202,10.1472,8.9945,6.29972,913.9,0,113.4
01/26/2020 05:44:00,7.0571,6.5157,5.6202,10.1475,8.9949,6.29972,913.9,0,113.4
01/26/2020 05:45:00,7.0571,6.5154,5.6202,10.1482,8.9949,6.29972,914,0,113.4
01/26/2020 05:46:00,7.0571,6.5157,5.6202,10.1479,8.9949,6.29972,913.8,0,113.4
01/26/2020 05:47:00,7.0571,6.5157,5.6198,10.1479,8.9952,6.29972,913.9,0,113.4
01/26/2020 05:48:00,7.0571,6.5157,5.6202,10.1468,8.9952,6.29972,913.9,0,113.4
01/26/2020 05:49:00,7.0571,6.5154,5.6202,10.1503,8.9949,6.29972,913.9,0,113.4
01/26/2020 05:50:00,7.0571,6.5154,5.6202,10.1493,8.9952,6.29972,914,0,113.4
01/26/2020 05:51:00,7.0571,6.5157,5.6202,10.1472,8.9952,6.29972,913.9,0,113.4
01/26/2020 05:52:00,7.0571,6.5157,5.6202,10.1472,8.9952,6.29972,913.9,0,113.4
01/26/2020 05:53:00,7.0571,6.5157,5.6202,10.1472,8.9956,6.29972,913.9,0,113.4
01/26/2020 05:54:00,7.0571,6.5154,5.6202,10.1486,8.9956,6.29972,913.9,0,113.4
01/26/2020 05:55:00,7.0571,6.5157,5.6202,10.1489,8.9956,6.29972,913.9,0,113.4
01/26/2020 05:56:00,7.0571,6.5154,5.6202,10.1465,8.9959,6.30013,914,0,113.4
01/26/2020 05:57:00,7.0571,6.5157,5.6202,10.1465,8.9962,6.29972,913.9,0,113.4
01/26/2020 05:58:00,7.0571,6.5157,5.6202,10.1472,8.9959,6.29972,913.9,0,113.4
01/26/2020 05:59:00,7.0571,6.5157,5.6202,10.1475,8.9962,6.29972,914,0,113.4
01/26/2020 06:00:00,7.0571,6.5157,5.6202,10.1472,8.9962,6.29972,913.9,0,113.4
01/26/2020 06:01:00,7.0571,6.5157,5.6202,10.1482,8.9962,6.30013,914,0,113.4
01/26/2020 06:02:00,7.0571,6.5157,5.6202,10.1465,8.9962,6.29972,914,0,113.4
01/26/2020 06:03:00,7.0571,6.5157,5.6202,10.1479,8.9966,6.30013,914,0,113.4
01/26/2020 06:04:00,7.0571,6.5157,5.6202,10.1489,8.9966,6.30013,914,0,113.4
01/26/2020 06:05:00,7.0571,6.5157,5.6202,10.1468,8.9969,6.30013,914,0,113.4
01/26/2020 06:06:00,7.0571,6.5157,5.6202,10.1454,8.9973,6.30013,914,0,113.4
01/26/2020 06:07:00,7.0571,6.5157,5.6202,10.1472,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:08:00,7.0571,6.5157,5.6202,10.1465,8.9973,6.30013,914,0,113.4
01/26/2020 06:09:00,7.0571,6.5157,5.6202,10.1461,8.9969,6.30043,913.9,0,113.4
01/26/2020 06:10:00,7.0571,6.5157,5.6202,10.1447,8.9969,6.30013,914,0,113.4
01/26/2020 06:11:00,7.0571,6.5157,5.6202,10.1447,8.9969,6.30013,914,0,113.4
01/26/2020 06:12:00,7.0571,6.5157,5.6202,10.1461,8.9969,6.30013,914,0,113.4
01/26/2020 06:13:00,7.0571,6.5157,5.6202,10.1472,8.9969,6.30013,913.9,0,113.4
01/26/2020 06:14:00,7.0571,6.5157,5.6202,10.1468,8.9973,6.30013,914.1,0,113.4
01/26/2020 06:15:00,7.0571,6.5157,5.6202,10.1479,8.9973,6.30013,914.2,0,113.4
01/26/2020 06:16:00,7.0571,6.5157,5.6198,10.15,8.9973,6.30013,914.1,0,113.4
01/26/2020 06:17:00,7.0571,6.5157,5.6202,10.1489,8.9973,6.30013,914.2,0,113.4
01/26/2020 06:18:00,7.0571,6.5157,5.6202,10.151,8.9973,6.30013,914.1,0,113.4
01/26/2020 06:19:00,7.0571,6.5157,5.6198,10.1507,8.9973,6.30013,914.1,0,113.4
01/26/2020 06:20:00,7.0576,6.5157,5.6202,10.1528,8.9969,6.30013,914.2,0,113.4
01/26/2020 06:21:00,7.0571,6.5157,5.6202,10.1524,8.9973,6.30013,914.1,0,113.4
01/26/2020 06:22:00,7.0576,6.5157,5.6202,10.1524,8.9973,6.30013,914.2,0,113.4
01/26/2020 06:23:00,7.0571,6.5157,5.6202,10.1535,8.9973,6.30013,914.1,0,113.4
01/26/2020 06:24:00,7.0571,6.5157,5.6202,10.1521,8.9973,6.30013,914.1,0,113.4
01/26/2020 06:25:00,7.0571,6.5157,5.6202,10.1538,8.9973,6.30013,914,0,113.4
01/26/2020 06:26:00,7.0571,6.5157,5.6202,10.1531,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:27:00,7.0571,6.5157,5.6202,10.1496,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:28:00,7.0576,6.5157,5.6202,10.15,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:29:00,7.0571,6.5157,5.6202,10.1496,8.9969,6.30013,914,0,113.4
01/26/2020 06:30:00,7.0571,6.5157,5.6202,10.1493,8.9973,6.30013,914.1,0,113.4
01/26/2020 06:31:00,7.0571,6.5157,5.6202,10.1507,8.9969,6.30013,914,0,113.4
01/26/2020 06:32:00,7.0571,6.5157,5.6202,10.1503,8.9969,6.30013,914,0,113.4
01/26/2020 06:33:00,7.0571,6.5157,5.6202,10.1503,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:34:00,7.0571,6.5157,5.6202,10.1496,8.9969,6.30013,914,0,113.4
01/26/2020 06:35:00,7.0571,6.5157,5.6202,10.1507,8.9969,6.30013,913.9,0,113.4
01/26/2020 06:36:00,7.0571,6.5157,5.6202,10.1496,8.9973,6.30013,914.1,0,113.4
01/26/2020 06:37:00,7.0571,6.5157,5.6202,10.1493,8.9969,6.30013,914,0,113.4
01/26/2020 06:38:00,7.0571,6.5157,5.6202,10.1514,8.9969,6.30013,914,0,113.4
01/26/2020 06:39:00,7.0571,6.5157,5.6202,10.1521,8.9969,6.30013,913.9,0,113.4
01/26/2020 06:40:00,7.0571,6.5157,5.6202,10.15,8.9969,6.30013,914,0,113.4
01/26/2020 06:41:00,7.0571,6.5157,5.6202,10.1489,8.9969,6.30013,914,0,113.4
01/26/2020 06:42:00,7.0571,6.5157,5.6202,10.1524,8.9969,6.30013,914,0,113.4
01/26/2020 06:43:00,7.0571,6.5157,5.6202,10.1503,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:44:00,7.0571,6.5157,5.6202,10.1517,8.9969,6.30013,914,0,113.4
01/26/2020 06:45:00,7.0571,6.5157,5.6202,10.1535,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:46:00,7.0571,6.5157,5.6202,10.151,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:47:00,7.0571,6.5157,5.6202,10.1517,8.9969,6.30013,914,0,113.4
01/26/2020 06:48:00,7.0571,6.5157,5.6202,10.1521,8.9969,6.30013,914,0,113.4
01/26/2020 06:49:00,7.0576,6.5157,5.6202,10.1517,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:50:00,7.0571,6.5157,5.6202,10.1514,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:51:00,7.0571,6.5157,5.6202,10.1517,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:52:00,7.0571,6.5157,5.6202,10.1517,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:53:00,7.0576,6.5157,5.6202,10.1503,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:54:00,7.0571,6.5157,5.6202,10.1521,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:55:00,7.0571,6.5157,5.6202,10.151,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:56:00,7.0571,6.5157,5.6202,10.151,8.9969,6.30043,914.1,0,113.4
01/26/2020 06:57:00,7.0571,6.5157,5.6202,10.1489,8.9969,6.30013,914,0,113.4
01/26/2020 06:58:00,7.0571,6.5157,5.6202,10.1489,8.9969,6.30013,914.1,0,113.4
01/26/2020 06:59:00,7.0571,6.5157,5.6202,10.1493,8.9969,6.30013,914.2,0,113.4
01/26/2020 07:00:00,7.0571,6.5157,5.6202,10.1496,8.9969,6.30043,914.1,0,113.4
01/26/2020 07:01:00,7.0571,6.5157,5.6202,10.15,8.9969,6.30013,914.1,0,113.4
01/26/2020 07:02:00,7.0576,6.5157,5.6202,10.1496,8.9969,6.30013,914.1,0,113.4
01/26/2020 07:03:00,7.0571,6.5157,5.6202,10.1503,8.9969,6.30043,914,0,113.4
01/26/2020 07:04:00,7.0571,6.5157,5.6202,10.1493,8.9969,6.30043,914.2,0,113.4
01/26/2020 07:05:00,7.0576,6.5157,5.6202,10.1507,8.9969,6.30043,914.1,0,113.4
01/26/2020 07:06:00,7.0571,6.5157,5.6202,10.1507,8.9969,6.30043,914.1,0,113.4
01/26/2020 07:07:00,7.0571,6.5157,5.6202,10.15,8.9969,6.30043,914,0,113.4
01/26/2020 07:08:00,7.0571,6.5157,5.6202,10.1507,8.9969,6.30043,914,0,113.4
01/26/2020 07:09:00,7.0571,6.5157,5.6202,10.1493,8.9973,6.30043,914.1,0,113.4
01/26/2020 07:10:00,7.0576,6.5157,5.6202,10.1461,8.9969,6.30043,914,0,113.4
01/26/2020 07:11:00,7.0571,6.5157,5.6205,10.1465,8.9969,6.30043,914.1,0,113.4
01/26/2020 07:12:00,7.0576,6.5157,5.6205,10.1486,8.9969,6.30043,914.1,0,113.4
01/26/2020 07:13:00,7.0576,6.5157,5.6202,10.1486,8.9969,6.30043,914,0,113.4
01/26/2020 07:14:00,7.0571,6.5157,5.6202,10.1493,8.9969,6.30043,914.1,0,113.4
01/26/2020 07:15:00,7.0576,6.5157,5.6202,10.1507,8.9973,6.30043,914.2,0,113.4
01/26/2020 07:16:00,7.0576,6.5157,5.6202,10.1496,8.9973,6.30043,914.2,0,113.4
01/26/2020 07:17:00,7.0576,6.5157,5.6202,10.15,8.9973,6.30043,914.1,0,113.4
01/26/2020 07:18:00,7.0576,6.5157,5.6205,10.151,8.9973,6.30043,914.1,0,113.4
01/26/2020 07:19:00,7.0576,6.5157,5.6205,10.1507,8.9973,6.30043,914,0,113.4
01/26/2020 07:20:00,7.0576,6.5157,5.6205,10.1486,8.9969,6.30043,914,0,113.4
01/26/2020 07:21:00,7.0571,6.5157,5.6205,10.1489,8.9973,6.30013,914.1,0,113.4
01/26/2020 07:22:00,7.0571,6.5157,5.6205,10.1475,8.9973,6.30013,914,0,113.4
01/26/2020 07:23:00,7.0576,6.5157,5.6205,10.1486,8.9973,6.30013,914,0,113.4
01/26/2020 07:24:00,7.0576,6.5157,5.6205,10.1507,8.9973,6.30013,914,0,113.4
01/26/2020 07:25:00,7.0576,6.5157,5.6205,10.1507,8.9969,6.30013,914,0,113.4
01/26/2020 07:26:00,7.0576,6.5157,5.6205,10.1486,8.9976,6.30013,914.1,0,113.4
01/26/2020 07:27:00,7.0576,6.5157,5.6205,10.1486,8.9969,6.30043,914,0,113.4
01/26/2020 07:28:00,7.0576,6.5157,5.6202,10.1486,8.9969,6.30043,914,0,113.4
01/26/2020 07:29:00,7.0576,6.5157,5.6205,10.151,8.9969,6.30043,914,0,113.4
01/26/2020 07:30:00,7.0576,6.5161,5.6205,10.151,8.9969,6.30013,913.9,0,113.4
01/26/2020 07:31:00,7.0576,6.5157,5.6205,10.15,8.9969,6.30043,914,0,113.4
01/26/2020 07:32:00,7.0576,6.5157,5.6205,10.1489,8.9969,6.30013,913.9,0,113.4
01/26/2020 07:33:00,7.0576,6.5161,5.6205,10.1503,8.9969,6.30043,913.9,0,113.4
01/26/2020 07:34:00,7.0576,6.5157,5.6205,10.1482,8.9976,6.30043,913.9,0,113.4
01/26/2020 07:35:00,7.0576,6.5157,5.6205,10.1493,8.9973,6.30043,913.9,0,113.4
01/26/2020 07:36:00,7.0576,6.5157,5.6205,10.1496,8.9973,6.30013,914,0,113.4
01/26/2020 07:37:00,7.0576,6.5157,5.6205,10.15,8.9973,6.30043,914,0,113.4
01/26/2020 07:38:00,7.0576,6.5157,5.6205,10.1489,8.9973,6.30043,913.9,0,113.4
01/26/2020 07:39:00,7.0576,6.5157,5.6205,10.1507,8.9973,6.30043,913.9,0,113.4
01/26/2020 07:40:00,7.0576,6.5157,5.6205,10.1482,8.9976,6.30043,913.9,0,113.4
01/26/2020 07:41:00,7.0576,6.5157,5.6205,10.1489,8.9973,6.30043,913.9,0,113.4
01/26/2020 07:42:00,7.0576,6.5157,5.6205,10.15,8.9976,6.30043,914,0,113.4
01/26/2020 07:43:00,7.0576,6.5157,5.6205,10.1503,8.9973,6.30043,913.9,0,113.4
01/26/2020 07:44:00,7.0576,6.5157,5.6205,10.1479,8.9976,6.30043,913.9,0,113.4
01/26/2020 07:45:00,7.0576,6.5161,5.6205,10.1479,8.9976,6.30043,913.9,0,113.4
01/26/2020 07:46:00,7.0576,6.5157,5.6205,10.1486,8.9973,6.30013,913.9,0,113.4
01/26/2020 07:47:00,7.0576,6.5157,5.6205,10.1496,8.9973,6.30043,913.9,0,113.4
01/26/2020 07:48:00,7.058,6.5157,5.6205,10.1507,8.9976,6.30043,913.9,0,113.4
01/26/2020 07:49:00,7.058,6.5157,5.6205,10.1503,8.9973,6.30043,913.8,0,113.4
01/26/2020 07:50:00,7.058,6.5157,5.6205,10.1486,8.9976,6.30043,913.8,0,113.4
01/26/2020 07:51:00,7.058,6.5157,5.6205,10.15,8.9973,6.30043,913.8,0,113.4
01/26/2020 07:52:00,7.058,6.5157,5.6205,10.1489,8.9969,6.30043,913.9,0,113.4
01/26/2020 07:53:00,7.058,6.5157,5.6205,10.1496,8.9969,6.30043,913.9,0,113.4
01/26/2020 07:54:00,7.058,6.5157,5.6205,10.1507,8.9969,6.30043,913.8,0,113.4
01/26/2020 07:55:00,7.058,6.5157,5.6205,10.1479,8.9969,6.30043,913.9,0,113.4
01/26/2020 07:56:00,7.058,6.5157,5.6205,10.15,8.9973,6.30013,913.9,0,113.4
01/26/2020 07:57:00,7.058,6.5161,5.6205,10.15,8.9973,6.30043,913.9,0,113.4
01/26/2020 07:58:00,7.0576,6.5157,5.6205,10.15,8.9973,6.30043,913.9,0,113.4
01/26/2020 07:59:00,7.058,6.5157,5.6205,10.151,8.9969,6.30013,913.8,0,113.4
01/26/2020 08:00:00,7.058,6.5157,5.6208,10.151,8.9969,6.30013,913.8,0,113.4
01/26/2020 08:01:00,7.058,6.5157,5.6205,10.1517,8.9973,6.30043,913.8,0,113.4
01/26/2020 08:02:00,7.058,6.5161,5.6205,10.1503,8.9976,6.30043,913.7,0,113.4
01/26/2020 08:03:00,7.058,6.5157,5.6205,10.1496,8.9973,6.30043,913.8,0,113.4
01/26/2020 08:04:00,7.058,6.5157,5.6205,10.1482,8.9969,6.30043,913.8,0,113.4
01/26/2020 08:05:00,7.058,6.5157,5.6205,10.1486,8.9969,6.30013,913.8,0,113.4
01/26/2020 08:06:00,7.058,6.5157,5.6208,10.1507,8.9969,6.30043,913.8,0,113.4
01/26/2020 08:07:00,7.058,6.5161,5.6205,10.15,8.9969,6.30043,913.7,0,113.4
01/26/2020 08:08:00,7.058,6.5157,5.6205,10.1482,8.9976,6.30043,913.7,0,113.4
01/26/2020 08:09:00,7.058,6.5161,5.6205,10.1482,8.9973,6.30043,913.7,0,113.4
01/26/2020 08:10:00,7.058,6.5161,5.6208,10.1479,8.9969,6.30043,913.8,0,113.4
01/26/2020 08:11:00,7.058,6.5157,5.6205,10.1475,8.9969,6.30043,913.8,0,113.4
01/26/2020 08:12:00,7.058,6.5157,5.6208,10.1482,8.9969,6.30043,913.8,0,113.4
01/26/2020 08:13:00,7.058,6.5161,5.6205,10.1489,8.9973,6.30043,913.7,0,113.4
01/26/2020 08:14:00,7.058,6.5157,5.6208,10.1479,8.9973,6.30043,913.7,0,113.4
01/26/2020 08:15:00,7.058,6.5161,5.6205,10.1489,8.9973,6.30043,913.7,0,113.4
01/26/2020 08:16:00,7.058,6.5157,5.6205,10.1482,8.9973,6.30083,913.6,0,113.4
01/26/2020 08:17:00,7.058,6.5157,5.6208,10.1489,8.9973,6.30083,913.6,0,113.4
01/26/2020 08:18:00,7.058,6.5157,5.6205,10.1482,8.9973,6.30083,913.6,0,113.4
01/26/2020 08:19:00,7.058,6.5161,5.6205,10.1493,8.9969,6.30043,913.6,0,113.4
01/26/2020 08:20:00,7.058,6.5161,5.6208,10.1486,8.9966,6.30043,913.7,0,113.4
01/26/2020 08:21:00,7.058,6.5161,5.6208,10.1482,8.9962,6.30083,913.6,0,113.4
01/26/2020 08:22:00,7.058,6.5161,5.6205,10.1503,8.9966,6.30083,913.7,0,113.4
01/26/2020 08:23:00,7.058,6.5161,5.6205,10.1489,8.9962,6.30083,913.5,0,113.4
01/26/2020 08:24:00,7.058,6.5161,5.6208,10.1482,8.9962,6.30114,913.6,0,113.4
01/26/2020 08:25:00,7.058,6.5161,5.6208,10.15,8.9966,6.30114,913.6,0,113.4
01/26/2020 08:26:00,7.058,6.5161,5.6208,10.15,8.9966,6.30114,913.6,0,113.4
01/26/2020 08:27:00,7.058,6.5161,5.6208,10.1482,8.9962,6.30114,913.5,0,113.4
01/26/2020 08:28:00,7.058,6.5161,5.6208,10.1479,8.9969,6.30114,913.6,0,113.4
01/26/2020 08:29:00,7.058,6.5161,5.6208,10.1489,8.9969,6.30114,913.5,0,113.4
01/26/2020 08:30:00,7.058,6.5161,5.6208,10.1486,8.9966,6.30144,913.6,0.2,113.6
01/26/2020 08:31:00,7.058,6.5161,5.6208,10.1489,8.9969,6.30144,913.6,0,113.6
01/26/2020 08:32:00,7.058,6.5161,5.6208,10.1468,8.9969,6.30144,913.5,0,113.6
01/26/2020 08:33:00,7.058,6.5161,5.6208,10.1489,8.9973,6.30144,913.6,0,113.6
01/26/2020 08:34:00,7.058,6.5161,5.6208,10.1493,8.9973,6.30144,913.6,0,113.6
01/26/2020 08:35:00,7.058,6.5161,5.6208,10.1503,8.9973,6.30144,913.6,0,113.6
01/26/2020 08:36:00,7.058,6.5161,5.6208,10.1493,8.9973,6.30215,913.6,0,113.6
01/26/2020 08:37:00,7.058,6.5161,5.6212,10.1496,8.9973,6.30185,913.6,0,113.6
01/26/2020 08:38:00,7.058,6.5161,5.6208,10.15,8.9969,6.30215,913.6,0,113.6
01/26/2020 08:39:00,7.058,6.5161,5.6208,10.1514,8.9976,6.30255,913.6,0,113.6
01/26/2020 08:40:00,7.058,6.5161,5.6208,10.1521,8.9976,6.30215,913.7,0,113.6
01/26/2020 08:41:00,7.058,6.5161,5.6208,10.1531,8.9976,6.30215,913.6,0,113.6
01/26/2020 08:42:00,7.058,6.5161,5.6208,10.1517,8.9976,6.30286,913.6,0,113.6
01/26/2020 08:43:00,7.058,6.5161,5.6208,10.1528,8.9973,6.30255,913.6,0,113.6
01/26/2020 08:44:00,7.058,6.5161,5.6212,10.1507,8.9973,6.30255,913.6,0,113.6
01/26/2020 08:45:00,7.058,6.5161,5.6212,10.1507,8.9973,6.30286,913.5,0,113.6
01/26/2020 08:46:00,7.058,6.5161,5.6212,10.1493,8.9979,6.30286,913.6,0,113.6
01/26/2020 08:47:00,7.058,6.5161,5.6212,10.1486,8.9976,6.30286,913.6,0,113.6
01/26/2020 08:48:00,7.058,6.5161,5.6212,10.1475,8.9969,6.30286,913.5,0,113.6
01/26/2020 08:49:00,7.058,6.5161,5.6212,10.1503,8.9973,6.30316,913.5,0,113.6
01/26/2020 08:50:00,7.058,6.5161,5.6212,10.1507,8.9973,6.30286,913.6,0,113.6
01/26/2020 08:51:00,7.058,6.5161,5.6212,10.1496,8.9973,6.30286,913.6,0,113.6
01/26/2020 08:52:00,7.058,6.5161,5.6208,10.1493,8.9969,6.30286,913.5,0,113.6
01/26/2020 08:53:00,7.058,6.5161,5.6212,10.1517,8.9973,6.30286,913.4,0,113.6
01/26/2020 08:54:00,7.058,6.5161,5.6212,10.1524,8.9973,6.30316,913.4,0,113.6
01/26/2020 08:55:00,7.058,6.5161,5.6212,10.1542,8.9973,6.30316,913.4,0,113.6
01/26/2020 08:56:00,7.058,6.5161,5.6212,10.1545,8.9973,6.30316,913.4,0,113.6
01/26/2020 08:57:00,7.058,6.5161,5.6212,10.1552,8.9973,6.30316,913.5,0,113.6
01/26/2020 08:58:00,7.058,6.5161,5.6212,10.1559,8.9976,6.30316,913.5,0,113.6
01/26/2020 08:59:00,7.058,6.5161,5.6212,10.157,8.9979,6.30286,913.4,0,113.6
01/26/2020 09:00:00,7.058,6.5161,5.6212,10.1542,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:01:00,7.0584,6.5161,5.6212,10.1556,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:02:00,7.058,6.5161,5.6212,10.1542,8.9979,6.30316,913.3,0,113.6
01/26/2020 09:03:00,7.058,6.5161,5.6212,10.1563,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:04:00,7.0584,6.5161,5.6215,10.1577,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:05:00,7.0584,6.5161,5.6215,10.1584,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:06:00,7.0584,6.5161,5.6212,10.1573,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:07:00,7.058,6.5161,5.6215,10.1584,8.9976,6.30316,913.3,0,113.6
01/26/2020 09:08:00,7.058,6.5161,5.6212,10.1584,8.9976,6.30286,913.5,0,113.6
01/26/2020 09:09:00,7.0584,6.5161,5.6215,10.1573,8.9976,6.30316,913.3,0,113.6
01/26/2020 09:10:00,7.0584,6.5161,5.6215,10.1591,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:11:00,7.058,6.5161,5.6215,10.1601,8.9979,6.30316,913.4,0,113.6
01/26/2020 09:12:00,7.058,6.5161,5.6215,10.1605,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:13:00,7.058,6.5161,5.6215,10.1598,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:14:00,7.0584,6.5161,5.6215,10.1594,8.9976,6.30316,913.3,0,113.6
01/26/2020 09:15:00,7.0584,6.5161,5.6212,10.157,8.9976,6.30316,913.3,0,113.6
01/26/2020 09:16:00,7.0584,6.5161,5.6215,10.1559,8.9979,6.30316,913.4,0,113.6
01/26/2020 09:17:00,7.058,6.5164,5.6215,10.157,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:18:00,7.058,6.5164,5.6215,10.1584,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:19:00,7.058,6.5164,5.6215,10.1577,8.9976,6.30316,913.3,0,113.6
01/26/2020 09:20:00,7.0584,6.5164,5.6212,10.158,8.9979,6.30316,913.4,0,113.6
01/26/2020 09:21:00,7.058,6.5164,5.6215,10.1566,8.9979,6.30316,913.4,0,113.6
01/26/2020 09:22:00,7.0584,6.5161,5.6215,10.1549,8.9979,6.30316,913.4,0,113.6
01/26/2020 09:23:00,7.0584,6.5164,5.6215,10.1552,8.9979,6.30316,913.4,0,113.6
01/26/2020 09:24:00,7.0584,6.5164,5.6215,10.1566,8.9979,6.30316,913.4,0,113.6
01/26/2020 09:25:00,7.0584,6.5161,5.6215,10.1584,8.9979,6.30357,913.4,0,113.6
01/26/2020 09:26:00,7.0584,6.5164,5.6215,10.1584,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:27:00,7.0584,6.5161,5.6215,10.1594,8.9976,6.30316,913.4,0,113.6
01/26/2020 09:28:00,7.0584,6.5161,5.6212,10.1591,8.9976,6.30316,913.3,0,113.6
01/26/2020 09:29:00,7.0584,6.5161,5.6215,10.1573,8.9979,6.30316,913.3,0,113.6
01/26/2020 09:30:00,7.0584,6.5161,5.6215,10.1573,8.9979,6.30316,913.4,0,113.6
01/26/2020 09:31:00,7.0584,6.5161,5.6215,10.1587,8.9979,6.30357,913.3,0,113.6
01/26/2020 09:32:00,7.0584,6.5164,5.6215,10.1605,8.9979,6.30316,913.4,0,113.6
01/26/2020 09:33:00,7.0584,6.5164,5.6215,10.1608,8.9979,6.30316,913.3,0,113.6
01/26/2020 09:34:00,7.0584,6.5164,5.6215,10.1608,8.9979,6.30316,913.3,0,113.6
01/26/2020 09:35:00,7.0584,6.5164,5.6215,10.1608,8.9979,6.30316,913.2,0,113.6
01/26/2020 09:36:00,7.0584,6.5164,5.6212,10.1612,8.9979,6.30316,913.1,0,113.6
01/26/2020 09:37:00,7.0584,6.5164,5.6212,10.1612,8.9973,6.30316,913.2,0,113.6
01/26/2020 09:38:00,7.0584,6.5164,5.6212,10.1629,8.9973,6.30316,913.1,0,113.6
01/26/2020 09:39:00,7.0588,6.5164,5.6215,10.1619,8.9976,6.30316,913.1,0,113.6
01/26/2020 09:40:00,7.0584,6.5164,5.6215,10.1629,8.9976,6.30316,913.2,0,113.6
01/26/2020 09:41:00,7.0588,6.5161,5.6212,10.1619,8.9976,6.30316,913.1,0,113.6
01/26/2020 09:42:00,7.0584,6.5164,5.6215,10.1636,8.9976,6.30316,913.1,0,113.6
01/26/2020 09:43:00,7.0588,6.5164,5.6212,10.1636,8.9976,6.30316,913.1,0,113.6
01/26/2020 09:44:00,7.0588,6.5164,5.6215,10.1643,8.9976,6.30316,913.2,0,113.6
01/26/2020 09:45:00,7.0584,6.5164,5.6215,10.1626,8.9976,6.30316,913.1,0,113.6
01/26/2020 09:46:00,7.0588,6.5164,5.6212,10.1622,8.9976,6.30316,913,0,113.6
01/26/2020 09:47:00,7.0588,6.5164,5.6215,10.1608,8.9976,6.30316,913,0,113.6
01/26/2020 09:48:00,7.0588,6.5164,5.6215,10.1605,8.9976,6.30316,913,0,113.6
01/26/2020 09:49:00,7.0588,6.5164,5.6215,10.1608,8.9976,6.30316,913.1,0,113.6
01/26/2020 09:50:00,7.0584,6.5164,5.6215,10.1626,8.9976,6.30357,913,0,113.6
01/26/2020 09:51:00,7.0584,6.5164,5.6212,10.1615,8.9976,6.30357,913,0,113.6
01/26/2020 09:52:00,7.0588,6.5164,5.6215,10.1622,8.9976,6.30357,913,0,113.6
01/26/2020 09:53:00,7.0588,6.5164,5.6215,10.1647,8.9979,6.30316,912.9,0,113.6
01/26/2020 09:54:00,7.0588,6.5164,5.6215,10.164,8.9976,6.30357,912.9,0,113.6
01/26/2020 09:55:00,7.0588,6.5164,5.6215,10.1615,8.9976,6.30357,912.9,0,113.6
01/26/2020 09:56:00,7.0588,6.5164,5.6215,10.1619,8.9979,6.30357,912.9,0,113.6
01/26/2020 09:57:00,7.0588,6.5164,5.6215,10.164,8.9979,6.30357,912.9,0,113.6
01/26/2020 09:58:00,7.0588,6.5164,5.6215,10.1643,8.9976,6.30357,912.9,0,113.6
01/26/2020 09:59:00,7.0588,6.5164,5.6215,10.1647,8.9979,6.30387,912.9,0,113.6
01/26/2020 10:00:00,7.0584,6.5164,5.6215,10.1636,8.9979,6.30387,912.9,0,113.6
01/26/2020 10:01:00,7.0588,6.5164,5.6215,10.1626,8.9979,6.30387,912.9,0,113.6
01/26/2020 10:02:00,7.0588,6.5164,5.6215,10.1629,8.9979,6.30427,912.8,0,113.6
01/26/2020 10:03:00,7.0588,6.5164,5.6215,10.1629,8.9979,6.30387,912.8,0,113.6
01/26/2020 10:04:00,7.0588,6.5164,5.6215,10.1629,8.9979,6.30427,912.7,0,113.6
01/26/2020 10:05:00,7.0588,6.5164,5.6215,10.1619,8.9979,6.30427,912.8,0,113.6
01/26/2020 10:06:00,7.0588,6.5164,5.6215,10.164,8.9979,6.30458,912.7,0,113.6
01/26/2020 10:07:00,7.0588,6.5164,5.6215,10.164,8.9979,6.30458,912.7,0,113.6
01/26/2020 10:08:00,7.0588,6.5164,5.6215,10.1636,8.9979,6.30458,912.8,0,113.6
01/26/2020 10:09:00,7.0588,6.5164,5.6215,10.165,8.9979,6.30488,912.7,0,113.6
01/26/2020 10:10:00,7.0588,6.5164,5.6215,10.164,8.9979,6.30488,912.7,0,113.6
01/26/2020 10:11:00,7.0588,6.5164,5.6215,10.1643,8.9979,6.30529,912.8,0,113.6
01/26/2020 10:12:00,7.0588,6.5164,5.6215,10.1626,8.9979,6.30529,912.7,0,113.6
01/26/2020 10:13:00,7.0588,6.5164,5.6215,10.1633,8.9979,6.30529,912.7,0,113.6
01/26/2020 10:14:00,7.0588,6.5164,5.6215,10.1622,8.9976,6.30529,912.7,0,113.6
01/26/2020 10:15:00,7.0588,6.5164,5.6215,10.1636,8.9979,6.30559,912.7,0,113.6
01/26/2020 10:16:00,7.0588,6.5164,5.6215,10.1647,8.9979,6.30559,912.7,0,113.6
01/26/2020 10:17:00,7.0588,6.5164,5.6215,10.164,8.9979,6.30599,912.7,0,113.6
01/26/2020 10:18:00,7.0588,6.5164,5.6215,10.1633,8.9976,6.30559,912.6,0,113.6
01/26/2020 10:19:00,7.0588,6.5164,5.6215,10.1622,8.9979,6.30599,912.7,0,113.6
01/26/2020 10:20:00,7.0588,6.5164,5.6215,10.1633,8.9976,6.30559,912.6,0,113.6
01/26/2020 10:21:00,7.0588,6.5164,5.6215,10.1643,8.9979,6.30599,912.6,0,113.6
01/26/2020 10:22:00,7.0588,6.5164,5.6215,10.1643,8.9979,6.30599,912.6,0,113.6
01/26/2020 10:23:00,7.0588,6.5164,5.6215,10.1647,8.9979,6.30599,912.7,0,113.6
01/26/2020 10:24:00,7.0588,6.5164,5.6215,10.164,8.9976,6.30599,912.6,0,113.6
01/26/2020 10:25:00,7.0588,6.5164,5.6215,10.1647,8.9979,6.30599,912.6,0,113.6
01/26/2020 10:26:00,7.0588,6.5164,5.6215,10.1626,8.9979,6.30599,912.5,0,113.6
01/26/2020 10:27:00,7.0588,6.5164,5.6215,10.1622,8.9979,6.30599,912.6,0,113.6
01/26/2020 10:28:00,7.0588,6.5164,5.6215,10.1636,8.9976,6.3063,912.5,0,113.6
01/26/2020 10:29:00,7.0588,6.5164,5.6219,10.164,8.9979,6.30599,912.5,0,113.6
01/26/2020 10:30:00,7.0588,6.5164,5.6219,10.164,8.9976,6.30599,912.5,0,113.6
01/26/2020 10:31:00,7.0588,6.5164,5.6219,10.165,8.9979,6.30599,912.5,0,113.6
01/26/2020 10:32:00,7.0588,6.5164,5.6219,10.1661,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:33:00,7.0588,6.5164,5.6215,10.1654,8.9976,6.3063,912.5,0,113.6
01/26/2020 10:34:00,7.0588,6.5164,5.6215,10.1647,8.9976,6.30599,912.5,0,113.6
01/26/2020 10:35:00,7.0592,6.5164,5.6219,10.1647,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:36:00,7.0588,6.5164,5.6219,10.1626,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:37:00,7.0592,6.5164,5.6215,10.1636,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:38:00,7.0588,6.5164,5.6215,10.1647,8.9976,6.3063,912.5,0,113.6
01/26/2020 10:39:00,7.0588,6.5164,5.6215,10.1647,8.9976,6.30599,912.6,0,113.6
01/26/2020 10:40:00,7.0588,6.5164,5.6219,10.1629,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:41:00,7.0592,6.5164,5.6219,10.1633,8.9976,6.30599,912.5,0,113.6
01/26/2020 10:42:00,7.0588,6.5164,5.6215,10.1612,8.9976,6.30599,912.3,0,113.6
01/26/2020 10:43:00,7.0588,6.5164,5.6219,10.1615,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:44:00,7.0592,6.5164,5.6215,10.1594,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:45:00,7.0588,6.5164,5.6219,10.1615,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:46:00,7.0588,6.5164,5.6219,10.1643,8.9976,6.3063,912.4,0,113.6
01/26/2020 10:47:00,7.0588,6.5164,5.6219,10.1633,8.9976,6.3063,912.4,0,113.6
01/26/2020 10:48:00,7.0588,6.5164,5.6215,10.164,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:49:00,7.0588,6.5164,5.6219,10.164,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:50:00,7.0588,6.5164,5.6219,10.1626,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:51:00,7.0592,6.5164,5.6219,10.1608,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:52:00,7.0592,6.5164,5.6219,10.1612,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:53:00,7.0588,6.5164,5.6219,10.1615,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:54:00,7.0588,6.5164,5.6219,10.1605,8.9976,6.3063,912.4,0,113.6
01/26/2020 10:55:00,7.0592,6.5164,5.6219,10.1598,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:56:00,7.0588,6.5164,5.6219,10.1605,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:57:00,7.0588,6.5164,5.6215,10.1608,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:58:00,7.0592,6.5164,5.6219,10.1598,8.9976,6.30599,912.4,0,113.6
01/26/2020 10:59:00,7.0592,6.5164,5.6219,10.1622,8.9976,6.30599,912.4,0,113.6
01/26/2020 11:00:00,7.0592,6.5164,5.6219,10.1633,8.9976,6.30599,912.4,0,113.6
01/26/2020 11:01:00,7.0592,6.5164,5.6219,10.1626,8.9976,6.30599,912.4,0,113.6
01/26/2020 11:02:00,7.0592,6.5164,5.6219,10.1622,8.9976,6.30599,912.4,0,113.6
01/26/2020 11:03:00,7.0592,6.5164,5.6215,10.1629,8.9976,6.30599,912.4,0,113.6
01/26/2020 11:04:00,7.0592,6.5164,5.6219,10.1629,8.9976,6.30599,912.4,0,113.6
01/26/2020 11:05:00,7.0592,6.5164,5.6219,10.1636,8.9976,6.30599,912.4,0,113.6
01/26/2020 11:06:00,7.0592,6.5167,5.6219,10.1626,8.9976,6.30599,912.4,0,113.6
01/26/2020 11:07:00,7.0592,6.5164,5.6219,10.1615,8.9976,6.30599,912.3,0,113.6
01/26/2020 11:08:00,7.0592,6.5164,5.6219,10.1636,8.9976,6.30599,912.4,0,113.6
01/26/2020 11:09:00,7.0592,6.5164,5.6215,10.1633,8.9976,6.3063,912.3,0,113.6
01/26/2020 11:10:00,7.0592,6.5164,5.6219,10.1619,8.9976,6.3063,912.3,0,113.6
01/26/2020 11:11:00,7.0596,6.5164,5.6219,10.1654,8.9976,6.30599,912.4,0,113.6
01/26/2020 11:12:00,7.0596,6.5164,5.6219,10.1657,8.9976,6.3063,912.3,0,113.6
01/26/2020 11:13:00,7.0592,6.5164,5.6215,10.1657,8.9976,6.30599,912.3,0,113.6
01/26/2020 11:14:00,7.0592,6.5164,5.6219,10.1661,8.9976,6.3063,912.4,0,113.6
01/26/2020 11:15:00,7.0592,6.5164,5.6215,10.1668,8.9979,6.3063,912.3,0,113.6
01/26/2020 11:16:00,7.0592,6.5164,5.6219,10.1668,8.9979,6.3063,912.4,0,113.6
01/26/2020 11:17:00,7.0592,6.5164,5.6219,10.1661,8.9979,6.3063,912.4,0,113.6
01/26/2020 11:18:00,7.0592,6.5164,5.6215,10.1671,8.9976,6.3063,912.4,0,113.6
01/26/2020 11:19:00,7.0596,6.5164,5.6215,10.1668,8.9979,6.3063,912.4,0,113.6
01/26/2020 11:20:00,7.0592,6.5164,5.6219,10.1678,8.9979,6.3063,912.3,0,113.6
01/26/2020 11:21:00,7.0592,6.5164,5.6219,10.1682,8.9979,6.3063,912.4,0,113.6
01/26/2020 11:22:00,7.0596,6.5167,5.6215,10.1682,8.9976,6.3063,912.4,0,113.6
01/26/2020 11:23:00,7.0596,6.5164,5.6219,10.1678,8.9979,6.3063,912.4,0,113.6
01/26/2020 11:24:00,7.0596,6.5167,5.6219,10.1671,8.9979,6.3063,912.3,0,113.6
01/26/2020 11:25:00,7.0592,6.5164,5.6219,10.165,8.9976,6.3063,912.4,0,113.6
01/26/2020 11:26:00,7.0592,6.5164,5.6219,10.165,8.9979,6.3063,912.3,0,113.6
01/26/2020 11:27:00,7.0596,6.5164,5.6219,10.1661,8.9979,6.3063,912.4,0,113.6
01/26/2020 11:28:00,7.0592,6.5164,5.6219,10.1668,8.9979,6.3063,912.3,0,113.6
01/26/2020 11:29:00,7.0596,6.5164,5.6219,10.1668,8.9976,6.3063,912.3,0,113.6
01/26/2020 11:30:00,7.0596,6.5164,5.6219,10.1678,8.9979,6.3063,912.3,0,113.6
01/26/2020 11:31:00,7.0596,6.5164,5.6215,10.1686,8.9979,6.3066,912.3,0,113.6
01/26/2020 11:32:00,7.06,6.5164,5.6219,10.1689,8.9979,6.3063,912.3,0,113.6
01/26/2020 11:33:00,7.06,6.5164,5.6219,10.1693,8.9979,6.3066,912.2,0,113.6
01/26/2020 11:34:00,7.06,6.5164,5.6219,10.1696,8.9979,6.3066,912.2,0,113.6
01/26/2020 11:35:00,7.0596,6.5164,5.6219,10.1703,8.9979,6.3066,912.2,0,113.6
01/26/2020 11:36:00,7.06,6.5164,5.6219,10.17,8.9979,6.3066,912.2,0,113.6
01/26/2020 11:37:00,7.06,6.5167,5.6219,10.1693,8.9979,6.3066,912.2,0,113.6
01/26/2020 11:38:00,7.0596,6.5164,5.6219,10.1686,8.9979,6.307,912.1,0,113.6
01/26/2020 11:39:00,7.0596,6.5164,5.6219,10.1696,8.9979,6.307,912.1,0,113.6
01/26/2020 11:40:00,7.0596,6.5164,5.6219,10.1689,8.9979,6.307,912.3,0,113.6
01/26/2020 11:41:00,7.06,6.5164,5.6219,10.1682,8.9979,6.30731,912.1,0,113.6
01/26/2020 11:42:00,7.0596,6.5167,5.6219,10.1689,8.9979,6.307,912.2,0,113.6
01/26/2020 11:43:00,7.0596,6.5164,5.6215,10.1693,8.9979,6.30731,912.3,0,113.6
01/26/2020 11:44:00,7.0596,6.5164,5.6215,10.1707,8.9979,6.30771,912.2,0,113.6
01/26/2020 11:45:00,7.06,6.5164,5.6219,10.1696,8.9979,6.30771,912.3,0,113.6
01/26/2020 11:46:00,7.06,6.5164,5.6219,10.1682,8.9979,6.30731,912.3,0,113.6
01/26/2020 11:47:00,7.0596,6.5167,5.6219,10.1675,8.9979,6.30771,912.3,0,113.6
01/26/2020 11:48:00,7.0596,6.5164,5.6219,10.1664,8.9976,6.30771,912.2,0,113.6
01/26/2020 11:49:00,7.0596,6.5164,5.6219,10.1654,8.9979,6.30771,912.2,0,113.6
01/26/2020 11:50:00,7.0596,6.5167,5.6219,10.1671,8.9979,6.30802,912.3,0,113.6
01/26/2020 11:51:00,7.0596,6.5167,5.6219,10.1664,8.9979,6.30802,912.2,0,113.6
01/26/2020 11:52:00,7.06,6.5164,5.6219,10.1661,8.9979,6.30802,912.2,0,113.6
01/26/2020 11:53:00,7.0596,6.5167,5.6219,10.1675,8.9979,6.30832,912,0,113.6
01/26/2020 11:54:00,7.06,6.5167,5.6219,10.1664,8.9976,6.30802,912.1,0,113.6
01/26/2020 11:55:00,7.06,6.5167,5.6219,10.1647,8.9979,6.30832,912,0,113.6
01/26/2020 11:56:00,7.06,6.5167,5.6219,10.1654,8.9976,6.30832,911.9,0,113.6
01/26/2020 11:57:00,7.06,6.5167,5.6219,10.1675,8.9979,6.30832,912,0,113.6
01/26/2020 11:58:00,7.0596,6.5164,5.6219,10.1661,8.9979,6.30832,911.9,0,113.6
01/26/2020 11:59:00,7.06,6.5164,5.6219,10.1675,8.9979,6.30872,911.9,0,113.6
01/26/2020 12:00:00,7.06,6.5167,5.6219,10.1682,8.9979,6.30832,911.9,0,113.6
01/26/2020 12:01:00,7.06,6.5164,5.6219,10.1682,8.9979,6.30872,911.9,0,113.6
01/26/2020 12:02:00,7.06,6.5167,5.6219,10.1686,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:03:00,7.06,6.5167,5.6219,10.1675,8.9979,6.30872,911.9,0,113.6
01/26/2020 12:04:00,7.06,6.5167,5.6219,10.1682,8.9979,6.30872,912,0,113.6
01/26/2020 12:05:00,7.06,6.5167,5.6219,10.1668,8.9979,6.30872,911.9,0,113.6
01/26/2020 12:06:00,7.06,6.5167,5.6219,10.1661,8.9979,6.30903,912,0,113.6
01/26/2020 12:07:00,7.06,6.5167,5.6219,10.1675,8.9979,6.30872,912,0,113.6
01/26/2020 12:08:00,7.0596,6.5167,5.6219,10.1678,8.9979,6.30903,912,0,113.6
01/26/2020 12:09:00,7.06,6.5167,5.6219,10.1657,8.9979,6.30903,912,0,113.6
01/26/2020 12:10:00,7.06,6.5167,5.6219,10.1643,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:11:00,7.06,6.5167,5.6219,10.1633,8.9976,6.30903,912,0,113.6
01/26/2020 12:12:00,7.06,6.5167,5.6219,10.1654,8.9979,6.30903,912,0,113.6
01/26/2020 12:13:00,7.06,6.5167,5.6219,10.1654,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:14:00,7.0604,6.5164,5.6219,10.1654,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:15:00,7.0604,6.5167,5.6219,10.1661,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:16:00,7.06,6.5167,5.6222,10.1661,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:17:00,7.06,6.5167,5.6219,10.1668,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:18:00,7.06,6.5164,5.6219,10.1675,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:19:00,7.06,6.5167,5.6219,10.1675,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:20:00,7.06,6.5167,5.6219,10.1671,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:21:00,7.0604,6.5167,5.6219,10.1664,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:22:00,7.06,6.5164,5.6219,10.1657,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:23:00,7.0604,6.5167,5.6219,10.1664,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:24:00,7.0604,6.5167,5.6222,10.1664,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:25:00,7.0608,6.5167,5.6219,10.1671,8.9979,6.30903,911.8,0,113.6
01/26/2020 12:26:00,7.0604,6.5164,5.6219,10.1664,8.9979,6.30903,911.8,0,113.6
01/26/2020 12:27:00,7.06,6.5167,5.6222,10.1657,8.9979,6.30903,911.8,0,113.6
01/26/2020 12:28:00,7.0604,6.5167,5.6219,10.1671,8.9979,6.30903,911.8,0,113.6
01/26/2020 12:29:00,7.0604,6.5167,5.6219,10.1654,8.9979,6.30903,912,0,113.6
01/26/2020 12:30:00,7.0604,6.5167,5.6219,10.1647,8.9979,6.30903,911.8,0,113.6
01/26/2020 12:31:00,7.0604,6.5167,5.6219,10.1657,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:32:00,7.0604,6.5167,5.6219,10.1675,8.9979,6.30903,912,0,113.6
01/26/2020 12:33:00,7.0604,6.5167,5.6219,10.1671,8.9979,6.30903,911.9,0,113.6
01/26/2020 12:34:00,7.0604,6.5167,5.6219,10.1664,8.9979,6.30903,912,0,113.6
01/26/2020 12:35:00,7.0604,6.5167,5.6222,10.1671,8.9979,6.30903,912,0,113.6
01/26/2020 12:36:00,7.0604,6.5167,5.6219,10.1671,8.9979,6.30903,912,0,113.6
01/26/2020 12:37:00,7.0604,6.5167,5.6219,10.1664,8.9979,6.30903,912,0,113.6
01/26/2020 12:38:00,7.0604,6.5167,5.6219,10.1675,8.9979,6.30903,912,0,113.6
01/26/2020 12:39:00,7.0608,6.5167,5.6222,10.1671,8.9979,6.30903,912,0,113.6
01/26/2020 12:40:00,7.0604,6.5164,5.6219,10.1693,8.9979,6.30903,912,0,113.6
01/26/2020 12:41:00,7.0608,6.5164,5.6219,10.1689,8.9979,6.30903,912.1,0,113.6
01/26/2020 12:42:00,7.0604,6.5167,5.6219,10.1675,8.9979,6.30903,912.2,0,113.6
01/26/2020 12:43:00,7.0604,6.5167,5.6222,10.1671,8.9979,6.30903,912.1,0,113.6
01/26/2020 12:44:00,7.0608,6.5167,5.6219,10.1668,8.9979,6.30903,912.2,0,113.6
01/26/2020 12:45:00,7.0604,6.5167,5.6219,10.1671,8.9979,6.30903,912.1,0,113.6
01/26/2020 12:46:00,7.0604,6.5167,5.6219,10.1678,8.9979,6.30903,912.2,0,113.6
01/26/2020 12:47:00,7.0604,6.5167,5.6219,10.1675,8.9979,6.30903,912.1,0,113.6
01/26/2020 12:48:00,7.0604,6.5167,5.6219,10.1682,8.9976,6.30903,912.1,0,113.6
01/26/2020 12:49:00,7.06,6.5167,5.6219,10.1671,8.9979,6.30903,912.2,0,113.6
01/26/2020 12:50:00,7.0604,6.5167,5.6222,10.1664,8.9979,6.30903,912.2,0,113.6
01/26/2020 12:51:00,7.0604,6.5167,5.6222,10.1661,8.9979,6.30903,912.2,0,113.6
01/26/2020 12:52:00,7.0604,6.5167,5.6219,10.1671,8.9976,6.30903,912,0,113.6
01/26/2020 12:53:00,7.0608,6.5167,5.6219,10.1668,8.9976,6.30903,912,0,113.6
01/26/2020 12:54:00,7.0604,6.5167,5.6219,10.1675,8.9976,6.30903,912,0,113.6
01/26/2020 12:55:00,7.0604,6.5167,5.6219,10.1678,8.9976,6.30903,912.1,0,113.6
01/26/2020 12:56:00,7.0604,6.5167,5.6222,10.1682,8.9976,6.30903,912.2,0,113.6
01/26/2020 12:57:00,7.0608,6.5167,5.6219,10.1678,8.9976,6.30872,912.1,0,113.6
01/26/2020 12:58:00,7.0604,6.5167,5.6219,10.1682,8.9979,6.30903,912.1,0,113.6
01/26/2020 12:59:00,7.0608,6.5167,5.6219,10.1678,8.9976,6.30903,912.1,0,113.6
01/26/2020 13:00:00,7.0608,6.5164,5.6219,10.1675,8.9976,6.30872,912.1,0,113.6
01/26/2020 13:01:00,7.0608,6.5167,5.6219,10.1678,8.9976,6.30903,912.1,0,113.6
01/26/2020 13:02:00,7.0604,6.5167,5.6219,10.1671,8.9976,6.30903,912.2,0,113.6
01/26/2020 13:03:00,7.0608,6.5167,5.6219,10.1678,8.9976,6.30872,912.1,0,113.6
01/26/2020 13:04:00,7.0608,6.5167,5.6219,10.1682,8.9976,6.30872,912.2,0,113.6
01/26/2020 13:05:00,7.0612,6.5164,5.6219,10.1678,8.9979,6.30872,912.1,0,113.6
01/26/2020 13:06:00,7.0608,6.5164,5.6219,10.1675,8.9976,6.30872,912.2,0,113.6
01/26/2020 13:07:00,7.0604,6.5167,5.6219,10.1678,8.9976,6.30872,912.2,0,113.6
01/26/2020 13:08:00,7.0612,6.5167,5.6219,10.1678,8.9979,6.30903,912.2,0,113.6
01/26/2020 13:09:00,7.0608,6.5167,5.6219,10.1686,8.9976,6.30872,912.2,0,113.6
01/26/2020 13:10:00,7.0608,6.5167,5.6219,10.1686,8.9979,6.30872,912.3,0,113.6
01/26/2020 13:11:00,7.0608,6.5167,5.6219,10.1675,8.9976,6.30872,912.3,0,113.6
01/26/2020 13:12:00,7.0608,6.5167,5.6219,10.1678,8.9979,6.30903,912.3,0,113.6
01/26/2020 13:13:00,7.0608,6.5164,5.6219,10.1668,8.9979,6.30872,912.1,0,113.6
01/26/2020 13:14:00,7.0604,6.5167,5.6219,10.1664,8.9979,6.30872,912.2,0,113.6
01/26/2020 13:15:00,7.0608,6.5167,5.6219,10.1675,8.9979,6.30872,912.2,0,113.6
01/26/2020 13:16:00,7.0608,6.5167,5.6219,10.17,8.9979,6.30872,912.2,0,113.6
01/26/2020 13:17:00,7.0608,6.5167,5.6219,10.1686,8.9979,6.30903,912.2,0,113.6
01/26/2020 13:18:00,7.0608,6.5167,5.6219,10.17,8.9979,6.30872,912.2,0,113.6
01/26/2020 13:19:00,7.0612,6.5167,5.6219,10.1686,8.9979,6.30872,912.2,0,113.6
01/26/2020 13:20:00,7.0612,6.5167,5.6215,10.1689,8.9979,6.30872,912.2,0,113.6
01/26/2020 13:21:00,7.0612,6.5164,5.6219,10.1682,8.9979,6.30903,912.2,0,113.6
01/26/2020 13:22:00,7.0612,6.5167,5.6219,10.1686,8.9979,6.30872,912.1,0,113.6
01/26/2020 13:23:00,7.0608,6.5167,5.6219,10.1689,8.9979,6.30872,912.2,0,113.6
01/26/2020 13:24:00,7.0608,6.5167,5.6219,10.1686,8.9979,6.30903,912.1,0,113.6
01/26/2020 13:25:00,7.0608,6.5164,5.6219,10.1689,8.9979,6.30872,912.1,0,113.6
01/26/2020 13:26:00,7.0608,6.5167,5.6219,10.1675,8.9979,6.30872,912.1,0,113.6
01/26/2020 13:27:00,7.0612,6.5167,5.6219,10.1661,8.9979,6.30872,912.2,0,113.6
01/26/2020 13:28:00,7.0612,6.5167,5.6219,10.1671,8.9976,6.30872,912.1,0,113.6
01/26/2020 13:29:00,7.0612,6.5167,5.6215,10.1678,8.9979,6.30903,912.1,0,113.6
01/26/2020 13:30:00,7.0608,6.5167,5.6215,10.1686,8.9979,6.30872,912.1,0,113.6
01/26/2020 13:31:00,7.0612,6.5167,5.6219,10.1675,8.9979,6.30872,912,0,113.6
01/26/2020 13:32:00,7.0612,6.5167,5.6219,10.1671,8.9979,6.30872,912.1,0,113.6
01/26/2020 13:33:00,7.0612,6.5167,5.6215,10.1678,8.9979,6.30903,912.1,0,113.6
01/26/2020 13:34:00,7.0612,6.5167,5.6219,10.1668,8.9979,6.30903,912,0,113.6
01/26/2020 13:35:00,7.0612,6.5167,5.6219,10.1675,8.9979,6.30903,912.1,0,113.6
01/26/2020 13:36:00,7.0612,6.5167,5.6219,10.1678,8.9979,6.30872,912.1,0,113.6
01/26/2020 13:37:00,7.0612,6.5164,5.6215,10.1682,8.9979,6.30903,912,0,113.6
01/26/2020 13:38:00,7.0612,6.5167,5.6215,10.1678,8.9979,6.30903,912.1,0,113.6
01/26/2020 13:39:00,7.0612,6.5167,5.6219,10.1682,8.9979,6.30903,912,0,113.6
01/26/2020 13:40:00,7.0608,6.5167,5.6219,10.1682,8.9979,6.30903,912.1,0,113.6
01/26/2020 13:41:00,7.0612,6.5167,5.6215,10.1678,8.9979,6.30943,912.1,0,113.6
01/26/2020 13:42:00,7.0612,6.5167,5.6219,10.1678,8.9979,6.30903,912,0,113.6
01/26/2020 13:43:00,7.0608,6.5167,5.6219,10.1678,8.9979,6.30903,912,0,113.6
01/26/2020 13:44:00,7.0612,6.5164,5.6215,10.1703,8.9979,6.30943,912.1,0,113.6
01/26/2020 13:45:00,7.0612,6.5164,5.6219,10.1703,8.9979,6.30943,912,0,113.6
01/26/2020 13:46:00,7.0612,6.5164,5.6215,10.171,8.9979,6.30943,911.9,0,113.6
01/26/2020 13:47:00,7.0612,6.5167,5.6215,10.171,8.9979,6.30943,911.9,0,113.6
01/26/2020 13:48:00,7.0612,6.5164,5.6215,10.171,8.9979,6.30943,911.9,0,113.6
01/26/2020 13:49:00,7.0616,6.5164,5.6215,10.1686,8.9979,6.30974,911.9,0,113.6
01/26/2020 13:50:00,7.0612,6.5164,5.6215,10.1686,8.9979,6.30943,911.9,0,113.6
01/26/2020 13:51:00,7.0612,6.5164,5.6215,10.1657,8.9979,6.30974,912,0,113.6
01/26/2020 13:52:00,7.0616,6.5164,5.6215,10.1636,8.9979,6.31004,911.9,0,113.6
01/26/2020 13:53:00,7.0616,6.5164,5.6215,10.1612,8.9979,6.30974,912,0,113.6
01/26/2020 13:54:00,7.0612,6.5164,5.6215,10.1563,8.9979,6.30974,912.1,0,113.6
01/26/2020 13:55:00,7.0608,6.5164,5.6215,10.1531,8.9979,6.31004,912,0,113.6
01/26/2020 13:56:00,7.0612,6.5164,5.6215,10.1514,8.9979,6.31004,912,0,113.6
01/26/2020 13:57:00,7.0616,6.5164,5.6215,10.1535,8.9979,6.31004,912,0,113.6
01/26/2020 13:58:00,7.0616,6.5164,5.6215,10.1531,8.9979,6.31004,912,0,113.6
01/26/2020 13:59:00,7.0616,6.5164,5.6215,10.1535,8.9979,6.31004,912,0,113.6
01/26/2020 14:00:00,7.0612,6.5161,5.6215,10.1542,8.9979,6.31004,912.1,0,113.6
01/26/2020 14:01:00,7.0612,6.5164,5.6212,10.1552,8.9979,6.31004,912,0,113.6
01/26/2020 14:02:00,7.0612,6.5164,5.6212,10.1556,8.9979,6.31044,912.1,0,113.6
01/26/2020 14:03:00,7.0616,6.5161,5.6212,10.1521,8.9979,6.31044,912.1,0,113.6
01/26/2020 14:04:00,7.0616,6.5164,5.6215,10.1538,8.9979,6.31044,912,0,113.6
01/26/2020 14:05:00,7.0616,6.5161,5.6215,10.1514,8.9979,6.31044,911.9,0,113.6
01/26/2020 14:06:00,7.0616,6.5161,5.6215,10.15,8.9979,6.31044,911.9,0,113.6
01/26/2020 14:07:00,7.0616,6.5161,5.6215,10.1465,8.9979,6.31044,911.9,0,113.6
01/26/2020 14:08:00,7.0612,6.5161,5.6212,10.1465,8.9979,6.31044,911.9,0,113.6
01/26/2020 14:09:00,7.0608,6.5161,5.6212,10.1458,8.9979,6.31075,911.9,0,113.6
01/26/2020 14:10:00,7.0616,6.5161,5.6212,10.1475,8.9979,6.31044,911.8,0,113.6
01/26/2020 14:11:00,7.0616,6.5161,5.6212,10.1461,8.9979,6.31075,911.8,0,113.6
01/26/2020 14:12:00,7.0612,6.5161,5.6212,10.1479,8.9979,6.31075,911.9,0,113.6
01/26/2020 14:13:00,7.0612,6.5161,5.6212,10.1479,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:14:00,7.0616,6.5161,5.6212,10.1472,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:15:00,7.0616,6.5161,5.6212,10.1475,8.9979,6.31075,911.9,0,113.6
01/26/2020 14:16:00,7.0616,6.5161,5.6212,10.1482,8.9979,6.31075,911.9,0,113.6
01/26/2020 14:17:00,7.0616,6.5161,5.6208,10.1489,8.9979,6.31115,911.7,0,113.6
01/26/2020 14:18:00,7.0616,6.5161,5.6212,10.1486,8.9979,6.31075,911.8,0,113.6
01/26/2020 14:19:00,7.0616,6.5161,5.6212,10.1479,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:20:00,7.0612,6.5161,5.6208,10.1472,8.9976,6.31115,911.9,0,113.6
01/26/2020 14:21:00,7.0616,6.5161,5.6208,10.1489,8.9976,6.31115,911.9,0,113.6
01/26/2020 14:22:00,7.0616,6.5161,5.6208,10.1493,8.9976,6.31115,911.9,0,113.6
01/26/2020 14:23:00,7.0616,6.5161,5.6212,10.1465,8.9976,6.31115,911.9,0,113.6
01/26/2020 14:24:00,7.0616,6.5161,5.6208,10.1465,8.9976,6.31115,911.8,0,113.6
01/26/2020 14:25:00,7.0616,6.5161,5.6208,10.1454,8.9979,6.31075,911.9,0,113.6
01/26/2020 14:26:00,7.0612,6.5161,5.6208,10.1454,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:27:00,7.0612,6.5161,5.6205,10.1454,8.9976,6.31075,911.8,0,113.6
01/26/2020 14:28:00,7.0612,6.5161,5.6208,10.1479,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:29:00,7.0612,6.5157,5.6208,10.144,8.9979,6.31146,911.9,0,113.6
01/26/2020 14:30:00,7.0612,6.5161,5.6208,10.1458,8.9976,6.31115,911.8,0,113.6
01/26/2020 14:31:00,7.0612,6.5157,5.6208,10.1465,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:32:00,7.0612,6.5157,5.6208,10.1475,8.9979,6.31115,911.7,0,113.6
01/26/2020 14:33:00,7.0612,6.5157,5.6208,10.1472,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:34:00,7.0612,6.5157,5.6208,10.1496,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:35:00,7.0612,6.5157,5.6205,10.1479,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:36:00,7.0612,6.5161,5.6208,10.1489,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:37:00,7.0612,6.5157,5.6205,10.1496,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:38:00,7.0612,6.5157,5.6208,10.1496,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:39:00,7.0612,6.5157,5.6205,10.1493,8.9979,6.31115,911.9,0,113.6
01/26/2020 14:40:00,7.0612,6.5157,5.6205,10.1486,8.9979,6.31115,912,0,113.6
01/26/2020 14:41:00,7.0612,6.5157,5.6205,10.1493,8.9979,6.31115,912,0,113.6
01/26/2020 14:42:00,7.0612,6.5161,5.6205,10.1475,8.9979,6.31115,912,0,113.6
01/26/2020 14:43:00,7.0612,6.5161,5.6208,10.1465,8.9979,6.31115,912,0,113.6
01/26/2020 14:44:00,7.0612,6.5157,5.6205,10.1468,8.9979,6.31115,912.1,0,113.6
01/26/2020 14:45:00,7.0612,6.5157,5.6205,10.1461,8.9979,6.31115,912,0,113.6
01/26/2020 14:46:00,7.0612,6.5157,5.6205,10.1496,8.9979,6.31115,912,0,113.6
01/26/2020 14:47:00,7.0608,6.5157,5.6205,10.1489,8.9979,6.31115,912.1,0,113.6
01/26/2020 14:48:00,7.0612,6.5157,5.6205,10.1486,8.9979,6.31115,912,0,113.6
01/26/2020 14:49:00,7.0612,6.5157,5.6205,10.1468,8.9979,6.31115,912.1,0,113.6
01/26/2020 14:50:00,7.0612,6.5157,5.6205,10.1465,8.9979,6.31115,912.1,0,113.6
01/26/2020 14:51:00,7.0608,6.5157,5.6205,10.1468,8.9979,6.31115,912.1,0,113.6
01/26/2020 14:52:00,7.0608,6.5157,5.6205,10.1472,8.9979,6.31115,912.1,0,113.6
01/26/2020 14:53:00,7.0608,6.5157,5.6205,10.1433,8.9979,6.31115,912.2,0,113.6
01/26/2020 14:54:00,7.0608,6.5157,5.6205,10.1433,8.9979,6.31115,912.1,0,113.6
01/26/2020 14:55:00,7.0608,6.5157,5.6205,10.1433,8.9979,6.31115,912.3,0,113.6
01/26/2020 14:56:00,7.0612,6.5157,5.6205,10.1415,8.9979,6.31115,912.2,0,113.6
01/26/2020 14:57:00,7.0608,6.5157,5.6205,10.144,8.9979,6.31115,912.2,0,113.6
01/26/2020 14:58:00,7.0612,6.5157,5.6205,10.1419,8.9979,6.31115,912.2,0,113.6
01/26/2020 14:59:00,7.0608,6.5157,5.6205,10.1408,8.9979,6.31115,912.1,0,113.6
01/26/2020 15:00:00,7.0612,6.5161,5.6205,10.1429,8.9979,6.31115,912.2,0,113.6
01/26/2020 15:01:00,7.0608,6.5157,5.6205,10.1444,8.9979,6.31115,912.1,0,113.6
01/26/2020 15:02:00,7.0608,6.5157,5.6205,10.1429,8.9979,6.31115,912.2,0,113.6
01/26/2020 15:03:00,7.0608,6.5157,5.6205,10.1444,8.9979,6.31115,912.1,0,113.6
01/26/2020 15:04:00,7.0608,6.5157,5.6205,10.1436,8.9979,6.31115,912,0,113.6
01/26/2020 15:05:00,7.0608,6.5157,5.6205,10.1426,8.9979,6.31115,912.2,0,113.6
01/26/2020 15:06:00,7.0608,6.5157,5.6205,10.1433,8.9979,6.31115,912.2,0,113.6
01/26/2020 15:07:00,7.0608,6.5157,5.6205,10.1422,8.9979,6.31115,912.3,0,113.6
01/26/2020 15:08:00,7.0608,6.5157,5.6205,10.1426,8.9979,6.31115,912.2,0,113.6
01/26/2020 15:09:00,7.0608,6.5157,5.6205,10.1433,8.9979,6.31115,912.2,0,113.6
01/26/2020 15:10:00,7.0608,6.5157,5.6205,10.1433,8.9979,6.31115,912.2,0,113.6
01/26/2020 15:11:00,7.0608,6.5157,5.6205,10.1447,8.9979,6.31115,912.2,0,113.6
01/26/2020 15:12:00,7.0608,6.5157,5.6205,10.1447,8.9979,6.31115,912.3,0,113.6
01/26/2020 15:13:00,7.0608,6.5157,5.6205,10.1454,8.9979,6.31115,912.3,0,113.6
01/26/2020 15:14:00,7.0608,6.5157,5.6205,10.144,8.9979,6.31115,912.3,0,113.6
01/26/2020 15:15:00,7.0608,6.5157,5.6205,10.1451,8.9983,6.31115,912.3,0,113.6
01/26/2020 15:16:00,7.0608,6.5157,5.6205,10.1461,8.9979,6.31115,912.3,0,113.6
01/26/2020 15:17:00,7.0608,6.5157,5.6205,10.1461,8.9979,6.31115,912.4,0,113.6
01/26/2020 15:18:00,7.0608,6.5157,5.6205,10.1468,8.9979,6.31115,912.3,0,113.6
01/26/2020 15:19:00,7.0608,6.5157,5.6205,10.1479,8.9979,6.31115,912.4,0,113.6
01/26/2020 15:20:00,7.0608,6.5157,5.6205,10.1468,8.9979,6.31115,912.4,0,113.6
01/26/2020 15:21:00,7.0608,6.5157,5.6205,10.1465,8.9983,6.31115,912.4,0,113.6
01/26/2020 15:22:00,7.0608,6.5157,5.6205,10.1468,8.9983,6.31115,912.4,0,113.6
01/26/2020 15:23:00,7.0608,6.5157,5.6205,10.1447,8.9983,6.31115,912.5,0,113.6
01/26/2020 15:24:00,7.0608,6.5157,5.6205,10.1472,8.9983,6.31115,912.5,0,113.6
01/26/2020 15:25:00,7.0608,6.5157,5.6205,10.1468,8.9983,6.31115,912.5,0,113.6
01/26/2020 15:26:00,7.0608,6.5157,5.6205,10.1493,8.9983,6.31115,912.6,0,113.6
01/26/2020 15:27:00,7.0608,6.5157,5.6205,10.1475,8.9983,6.31075,912.5,0,113.6
01/26/2020 15:28:00,7.0608,6.5157,5.6205,10.1479,8.9983,6.31115,912.5,0,113.6
01/26/2020 15:29:00,7.0608,6.5157,5.6205,10.1475,8.9983,6.31115,912.6,0,113.6
01/26/2020 15:30:00,7.0608,6.5157,5.6205,10.1479,8.9983,6.31115,912.7,0,113.6
01/26/2020 15:31:00,7.0608,6.5157,5.6205,10.1436,8.9983,6.31115,912.7,0,113.6
01/26/2020 15:32:00,7.0608,6.5157,5.6205,10.1458,8.9983,6.31115,912.6,0,113.6
01/26/2020 15:33:00,7.0608,6.5157,5.6205,10.1465,8.9983,6.31115,912.7,0,113.6
01/26/2020 15:34:00,7.0608,6.5157,5.6205,10.1468,8.9983,6.31115,912.8,0,113.6
01/26/2020 15:35:00,7.0608,6.5157,5.6205,10.1468,8.9983,6.31075,912.7,0,113.6
01/26/2020 15:36:00,7.0608,6.5157,5.6205,10.1482,8.9983,6.31115,912.7,0,113.6
01/26/2020 15:37:00,7.0608,6.5157,5.6205,10.1493,8.9983,6.31115,912.8,0,113.6
01/26/2020 15:38:00,7.0608,6.5157,5.6205,10.1493,8.9983,6.31115,912.8,0,113.6
01/26/2020 15:39:00,7.0608,6.5157,5.6205,10.1486,8.9983,6.31075,912.8,0,113.6
01/26/2020 15:40:00,7.0608,6.5157,5.6205,10.1479,8.9983,6.31075,912.8,0,113.6
01/26/2020 15:41:00,7.0608,6.5157,5.6205,10.1475,8.9983,6.31075,912.8,0,113.6
01/26/2020 15:42:00,7.0608,6.5157,5.6205,10.1475,8.9983,6.31115,912.8,0,113.6
01/26/2020 15:43:00,7.0608,6.5157,5.6205,10.1475,8.9983,6.31075,912.8,0,113.6
01/26/2020 15:44:00,7.0608,6.5157,5.6205,10.1479,8.9983,6.31115,912.9,0,113.6
01/26/2020 15:45:00,7.0608,6.5157,5.6202,10.1489,8.9983,6.31075,912.8,0,113.6
01/26/2020 15:46:00,7.0608,6.5157,5.6205,10.1493,8.9983,6.31075,912.9,0,113.6
01/26/2020 15:47:00,7.0608,6.5157,5.6205,10.1486,8.9983,6.31115,912.9,0,113.6
01/26/2020 15:48:00,7.0608,6.5157,5.6205,10.1468,8.9983,6.31075,912.8,0,113.6
01/26/2020 15:49:00,7.0608,6.5157,5.6205,10.1458,8.9983,6.31075,912.9,0,113.6
01/26/2020 15:50:00,7.0608,6.5157,5.6205,10.1458,8.9983,6.31075,913,0,113.6
01/26/2020 15:51:00,7.0608,6.5157,5.6205,10.1472,8.9983,6.31075,912.8,0,113.6
01/26/2020 15:52:00,7.0608,6.5157,5.6205,10.1475,8.9983,6.31115,912.8,0,113.6
01/26/2020 15:53:00,7.0608,6.5157,5.6205,10.1468,8.9983,6.31075,913,0,113.6
01/26/2020 15:54:00,7.0608,6.5157,5.6202,10.1472,8.9983,6.31075,912.9,0,113.6
01/26/2020 15:55:00,7.0608,6.5157,5.6205,10.1479,8.9983,6.31075,912.9,0,113.6
01/26/2020 15:56:00,7.0608,6.5157,5.6205,10.1496,8.9983,6.31075,912.9,0,113.6
01/26/2020 15:57:00,7.0608,6.5157,5.6205,10.1514,8.9983,6.31075,912.9,0,113.6
01/26/2020 15:58:00,7.0608,6.5157,5.6205,10.1507,8.9983,6.31075,912.8,0,113.6
01/26/2020 15:59:00,7.0608,6.5157,5.6205,10.1503,8.9983,6.31075,913,0,113.6
01/26/2020 16:00:00,7.0608,6.5157,5.6205,10.151,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:01:00,7.0608,6.5157,5.6205,10.151,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:02:00,7.0608,6.5157,5.6205,10.1503,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:03:00,7.0608,6.5157,5.6205,10.15,8.9983,6.31075,913,0,113.6
01/26/2020 16:04:00,7.0608,6.5157,5.6205,10.1489,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:05:00,7.0608,6.5157,5.6202,10.1482,8.9983,6.31115,912.9,0,113.6
01/26/2020 16:06:00,7.0608,6.5157,5.6205,10.1475,8.9983,6.31075,913,0,113.6
01/26/2020 16:07:00,7.0612,6.5157,5.6205,10.1468,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:08:00,7.0608,6.5157,5.6205,10.1454,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:09:00,7.0608,6.5157,5.6205,10.1444,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:10:00,7.0608,6.5157,5.6205,10.1444,8.9983,6.31075,912.8,0,113.6
01/26/2020 16:11:00,7.0608,6.5157,5.6205,10.1465,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:12:00,7.0608,6.5157,5.6205,10.1465,8.9983,6.31075,912.8,0,113.6
01/26/2020 16:13:00,7.0612,6.5157,5.6205,10.1447,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:14:00,7.0608,6.5157,5.6205,10.1461,8.9983,6.31075,913,0,113.6
01/26/2020 16:15:00,7.0608,6.5157,5.6205,10.1493,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:16:00,7.0608,6.5157,5.6202,10.1479,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:17:00,7.0608,6.5157,5.6205,10.1479,8.9983,6.31075,913.1,0,113.6
01/26/2020 16:18:00,7.0608,6.5157,5.6205,10.1482,8.9983,6.31075,913,0,113.6
01/26/2020 16:19:00,7.0608,6.5157,5.6205,10.1475,8.9983,6.31075,913,0,113.6
01/26/2020 16:20:00,7.0608,6.5157,5.6205,10.1458,8.9983,6.31115,913,0,113.6
01/26/2020 16:21:00,7.0608,6.5157,5.6205,10.1451,8.9983,6.31075,913,0,113.6
01/26/2020 16:22:00,7.0608,6.5157,5.6205,10.1447,8.9983,6.31075,913,0,113.6
01/26/2020 16:23:00,7.0608,6.5157,5.6205,10.1454,8.9983,6.31075,913.1,0,113.6
01/26/2020 16:24:00,7.0608,6.5157,5.6205,10.1444,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:25:00,7.0612,6.5161,5.6202,10.1458,8.9983,6.31075,913,0,113.6
01/26/2020 16:26:00,7.0612,6.5157,5.6205,10.1458,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:27:00,7.0612,6.5157,5.6202,10.1472,8.9983,6.31075,913,0,113.6
01/26/2020 16:28:00,7.0612,6.5157,5.6205,10.1461,8.9983,6.31075,913,0,113.6
01/26/2020 16:29:00,7.0616,6.5157,5.6205,10.1458,8.9983,6.31115,913,0,113.6
01/26/2020 16:30:00,7.0612,6.5157,5.6202,10.1468,8.9983,6.31075,913,0,113.6
01/26/2020 16:31:00,7.0612,6.5157,5.6205,10.1465,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:32:00,7.0612,6.5157,5.6205,10.1429,8.9983,6.31075,913,0,113.6
01/26/2020 16:33:00,7.0612,6.5157,5.6205,10.1436,8.9983,6.31075,913,0,113.6
01/26/2020 16:34:00,7.0612,6.5157,5.6205,10.144,8.9983,6.31075,913,0,113.6
01/26/2020 16:35:00,7.0612,6.5157,5.6205,10.1426,8.9983,6.31075,913,0,113.6
01/26/2020 16:36:00,7.0616,6.5157,5.6205,10.144,8.9983,6.31075,913,0,113.6
01/26/2020 16:37:00,7.0612,6.5157,5.6205,10.1436,8.9983,6.31075,913,0,113.6
01/26/2020 16:38:00,7.0616,6.5157,5.6205,10.1447,8.9983,6.31075,913,0,113.6
01/26/2020 16:39:00,7.0612,6.5157,5.6205,10.1465,8.9983,6.31075,913,0,113.6
01/26/2020 16:40:00,7.062,6.5157,5.6205,10.1444,8.9983,6.31075,913,0,113.6
01/26/2020 16:41:00,7.0616,6.5157,5.6205,10.1447,8.9983,6.31075,913,0,113.6
01/26/2020 16:42:00,7.0616,6.5157,5.6205,10.1461,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:43:00,7.062,6.5161,5.6205,10.1447,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:44:00,7.0616,6.5157,5.6205,10.1461,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:45:00,7.0616,6.5157,5.6205,10.1468,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:46:00,7.062,6.5157,5.6205,10.1475,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:47:00,7.0624,6.5157,5.6205,10.1468,8.9983,6.31115,912.9,0,113.6
01/26/2020 16:48:00,7.0624,6.5161,5.6205,10.1475,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:49:00,7.0624,6.5157,5.6205,10.1482,8.9983,6.31115,912.9,0,113.6
01/26/2020 16:50:00,7.062,6.5157,5.6205,10.1472,8.9983,6.31115,912.9,0,113.6
01/26/2020 16:51:00,7.062,6.5161,5.6205,10.1475,8.9983,6.31075,913,0,113.6
01/26/2020 16:52:00,7.0624,6.5161,5.6205,10.1479,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:53:00,7.0624,6.5161,5.6205,10.1482,8.9983,6.31115,913,0,113.6
01/26/2020 16:54:00,7.0628,6.5161,5.6205,10.15,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:55:00,7.0632,6.5157,5.6205,10.1489,8.9983,6.31075,912.8,0,113.6
01/26/2020 16:56:00,7.0628,6.5157,5.6205,10.1496,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:57:00,7.0628,6.5161,5.6205,10.1493,8.9983,6.31075,912.9,0,113.6
01/26/2020 16:58:00,7.0628,6.5161,5.6205,10.15,8.9983,6.31146,912.8,0,113.6
01/26/2020 16:59:00,7.0628,6.5161,5.6205,10.1493,8.9983,6.31115,912.9,0,113.6
01/26/2020 17:00:00,7.0628,6.5161,5.6205,10.1496,8.9983,6.31115,912.9,0,113.6
01/26/2020 17:01:00,7.0632,6.5157,5.6205,10.1496,8.9983,6.31115,912.9,0,113.6
01/26/2020 17:02:00,7.0628,6.5157,5.6208,10.1507,8.9983,6.31115,912.9,0,113.6
01/26/2020 17:03:00,7.0628,6.5157,5.6208,10.1507,8.9983,6.31115,912.8,0,113.6
01/26/2020 17:04:00,7.0628,6.5157,5.6205,10.1503,8.9983,6.31115,912.9,0,113.6
01/26/2020 17:05:00,7.0632,6.5157,5.6205,10.1496,8.9983,6.31115,912.9,0,113.6
01/26/2020 17:06:00,7.0636,6.5161,5.6205,10.15,8.9983,6.31115,912.9,0,113.6
01/26/2020 17:07:00,7.0632,6.5161,5.6205,10.1521,8.9983,6.31115,912.8,0,113.6
01/26/2020 17:08:00,7.0632,6.5157,5.6205,10.1514,8.9983,6.31115,912.8,0,113.6
01/26/2020 17:09:00,7.0636,6.5161,5.6205,10.1524,8.9983,6.31146,912.8,0,113.6
01/26/2020 17:10:00,7.0636,6.5161,5.6208,10.1521,8.9983,6.31146,912.8,0,113.6
01/26/2020 17:11:00,7.0636,6.5161,5.6205,10.1531,8.9983,6.31115,912.8,0,113.6
01/26/2020 17:12:00,7.0636,6.5161,5.6205,10.1545,8.9983,6.31146,912.8,0,113.6
01/26/2020 17:13:00,7.0636,6.5161,5.6208,10.1545,8.9983,6.31146,912.8,0,113.6
01/26/2020 17:14:00,7.0636,6.5161,5.6208,10.1552,8.9983,6.31115,912.8,0,113.6
01/26/2020 17:15:00,7.0632,6.5161,5.6205,10.1538,8.9983,6.31115,912.9,0,113.6
01/26/2020 17:16:00,7.0636,6.5161,5.6205,10.1542,8.9983,6.31115,912.7,0,113.6
01/26/2020 17:17:00,7.064,6.5161,5.6205,10.1531,8.9983,6.31146,912.7,0,113.6
01/26/2020 17:18:00,7.064,6.5161,5.6205,10.1531,8.9983,6.31146,912.7,0,113.6
01/26/2020 17:19:00,7.064,6.5161,5.6208,10.1517,8.9983,6.31176,912.6,0,113.6
01/26/2020 17:20:00,7.0636,6.5161,5.6208,10.1517,8.9983,6.31146,912.8,0,113.6
01/26/2020 17:21:00,7.0636,6.5161,5.6208,10.1521,8.9979,6.31146,912.7,0,113.6
01/26/2020 17:22:00,7.064,6.5161,5.6205,10.1521,8.9983,6.31146,912.7,0,113.6
01/26/2020 17:23:00,7.0636,6.5161,5.6205,10.1514,8.9983,6.31176,912.7,0,113.6
01/26/2020 17:24:00,7.064,6.5161,5.6205,10.1531,8.9983,6.31176,912.7,0,113.6
01/26/2020 17:25:00,7.064,6.5161,5.6205,10.1521,8.9983,6.31176,912.6,0,113.6
01/26/2020 17:26:00,7.064,6.5161,5.6205,10.1524,8.9983,6.31176,912.6,0,113.6
01/26/2020 17:27:00,7.064,6.5161,5.6205,10.1528,8.9983,6.31146,912.7,0,113.6
01/26/2020 17:28:00,7.0636,6.5161,5.6205,10.1535,8.9983,6.31216,912.7,0,113.6
01/26/2020 17:29:00,7.064,6.5161,5.6208,10.1531,8.9983,6.31176,912.7,0,113.6
01/26/2020 17:30:00,7.064,6.5161,5.6205,10.1528,8.9983,6.31176,912.6,0,113.6
01/26/2020 17:31:00,7.064,6.5161,5.6205,10.1531,8.9983,6.31176,912.7,0,113.6
01/26/2020 17:32:00,7.064,6.5161,5.6208,10.1538,8.9983,6.31216,912.6,0,113.6
01/26/2020 17:33:00,7.064,6.5161,5.6205,10.1545,8.9983,6.31216,912.6,0,113.6
01/26/2020 17:34:00,7.0636,6.5161,5.6205,10.1552,8.9983,6.31176,912.6,0,113.6
01/26/2020 17:35:00,7.064,6.5161,5.6208,10.1542,8.9983,6.31216,912.6,0,113.6
01/26/2020 17:36:00,7.064,6.5161,5.6205,10.1538,8.9983,6.31216,912.7,0,113.6
01/26/2020 17:37:00,7.064,6.5161,5.6205,10.1542,8.9979,6.31146,912.7,0,113.6
01/26/2020 17:38:00,7.064,6.5161,5.6205,10.1549,8.9979,6.31216,912.7,0,113.6
01/26/2020 17:39:00,7.064,6.5161,5.6205,10.1556,8.9983,6.31216,912.6,0,113.6
01/26/2020 17:40:00,7.064,6.5157,5.6208,10.1552,8.9983,6.31216,912.6,0,113.6
01/26/2020 17:41:00,7.064,6.5161,5.6205,10.1549,8.9983,6.31216,912.7,0,113.6
01/26/2020 17:42:00,7.064,6.5157,5.6205,10.1535,8.9979,6.31176,912.6,0,113.6
01/26/2020 17:43:00,7.064,6.5161,5.6208,10.1538,8.9979,6.31216,912.7,0,113.6
01/26/2020 17:44:00,7.064,6.5161,5.6208,10.1524,8.9983,6.31247,912.6,0,113.6
01/26/2020 17:45:00,7.064,6.5157,5.6208,10.1528,8.9983,6.31216,912.6,0,113.6
01/26/2020 17:46:00,7.064,6.5161,5.6205,10.1514,8.9983,6.31216,912.7,0,113.6
01/26/2020 17:47:00,7.064,6.5161,5.6208,10.1531,8.9979,6.31247,912.7,0,113.6
01/26/2020 17:48:00,7.064,6.5161,5.6205,10.1528,8.9979,6.31247,912.7,0,113.6
01/26/2020 17:49:00,7.064,6.5161,5.6208,10.1528,8.9979,6.31247,912.7,0,113.6
01/26/2020 17:50:00,7.064,6.5161,5.6205,10.1524,8.9983,6.31247,912.6,0,113.6
01/26/2020 17:51:00,7.064,6.5161,5.6208,10.1535,8.9983,6.31247,912.7,0,113.6
01/26/2020 17:52:00,7.064,6.5161,5.6208,10.1521,8.9983,6.31247,912.6,0,113.6
01/26/2020 17:53:00,7.064,6.5161,5.6205,10.1514,8.9983,6.31247,912.6,0,113.6
01/26/2020 17:54:00,7.064,6.5161,5.6208,10.1528,8.9979,6.31247,912.6,0,113.6
01/26/2020 17:55:00,7.064,6.5161,5.6205,10.1517,8.9979,6.31247,912.7,0,113.6
01/26/2020 17:56:00,7.064,6.5161,5.6208,10.1531,8.9979,6.31287,912.6,0,113.6
01/26/2020 17:57:00,7.064,6.5161,5.6208,10.1517,8.9983,6.31287,912.5,0,113.6
01/26/2020 17:58:00,7.064,6.5161,5.6208,10.1524,8.9979,6.31247,912.6,0,113.6
01/26/2020 17:59:00,7.064,6.5161,5.6208,10.151,8.9979,6.31287,912.6,0,113.6
01/26/2020 18:00:00,7.064,6.5161,5.6208,10.1524,8.9983,6.31287,912.7,0,113.6
01/26/2020 18:01:00,7.064,6.5161,5.6205,10.1528,8.9983,6.31317,912.7,0,113.6
01/26/2020 18:02:00,7.064,6.5161,5.6208,10.1528,8.9979,6.31287,912.6,0,113.6
01/26/2020 18:03:00,7.064,6.5161,5.6205,10.1514,8.9983,6.31287,912.7,0,113.6
01/26/2020 18:04:00,7.064,6.5157,5.6208,10.1521,8.9979,6.31287,912.6,0,113.6
01/26/2020 18:05:00,7.064,6.5161,5.6205,10.1528,8.9983,6.31287,912.7,0,113.6
01/26/2020 18:06:00,7.064,6.5161,5.6208,10.1524,8.9983,6.31287,912.7,0,113.6
01/26/2020 18:07:00,7.064,6.5161,5.6208,10.1521,8.9983,6.31317,912.6,0,113.6
01/26/2020 18:08:00,7.064,6.5161,5.6205,10.1517,8.9979,6.31317,912.7,0,113.6
01/26/2020 18:09:00,7.064,6.5161,5.6208,10.1517,8.9983,6.31287,912.6,0,113.6
01/26/2020 18:10:00,7.064,6.5161,5.6208,10.151,8.9983,6.31287,912.6,0,113.6
01/26/2020 18:11:00,7.064,6.5161,5.6205,10.1503,8.9979,6.31317,912.7,0,113.6
01/26/2020 18:12:00,7.064,6.5161,5.6208,10.1521,8.9979,6.31317,912.7,0,113.6
01/26/2020 18:13:00,7.064,6.5161,5.6208,10.1496,8.9979,6.31317,912.6,0,113.6
01/26/2020 18:14:00,7.064,6.5161,5.6208,10.15,8.9983,6.31287,912.7,0,113.6
01/26/2020 18:15:00,7.064,6.5161,5.6208,10.1503,8.9983,6.31317,912.7,0,113.6
01/26/2020 18:16:00,7.064,6.5161,5.6205,10.1496,8.9979,6.31317,912.7,0,113.6
01/26/2020 18:17:00,7.064,6.5161,5.6208,10.1489,8.9983,6.31317,912.7,0,113.6
01/26/2020 18:18:00,7.064,6.5161,5.6208,10.1496,8.9979,6.31317,912.8,0,113.6
01/26/2020 18:19:00,7.064,6.5161,5.6205,10.1507,8.9983,6.31317,912.7,0,113.6
01/26/2020 18:20:00,7.064,6.5161,5.6208,10.15,8.9983,6.31317,912.8,0,113.6
01/26/2020 18:21:00,7.064,6.5161,5.6208,10.15,8.9983,6.31317,912.8,0,113.6
01/26/2020 18:22:00,7.064,6.5161,5.6205,10.1496,8.9979,6.31317,912.7,0,113.6
01/26/2020 18:23:00,7.064,6.5161,5.6205,10.1486,8.9983,6.31317,912.7,0,113.6
01/26/2020 18:24:00,7.064,6.5161,5.6205,10.1496,8.9979,6.31348,912.8,0,113.6
01/26/2020 18:25:00,7.064,6.5161,5.6208,10.1496,8.9979,6.31317,912.7,0,113.6
01/26/2020 18:26:00,7.064,6.5161,5.6208,10.1486,8.9983,6.31348,912.7,0,113.6
01/26/2020 18:27:00,7.064,6.5161,5.6208,10.1493,8.9983,6.31317,912.7,0,113.6
01/26/2020 18:28:00,7.064,6.5161,5.6208,10.15,8.9979,6.31317,912.6,0,113.6
01/26/2020 18:29:00,7.064,6.5161,5.6208,10.151,8.9983,6.31317,912.6,0,113.6
01/26/2020 18:30:00,7.064,6.5161,5.6208,10.15,8.9979,6.31317,912.6,0,113.6
01/26/2020 18:31:00,7.064,6.5161,5.6205,10.1493,8.9983,6.31317,912.6,0,113.6
01/26/2020 18:32:00,7.064,6.5161,5.6208,10.15,8.9979,6.31317,912.5,0,113.6
01/26/2020 18:33:00,7.064,6.5157,5.6208,10.1503,8.9983,6.31348,912.6,0,113.6
01/26/2020 18:34:00,7.064,6.5161,5.6205,10.1489,8.9979,6.31348,912.6,0,113.6
01/26/2020 18:35:00,7.064,6.5161,5.6205,10.1479,8.9983,6.31317,912.6,0,113.6
01/26/2020 18:36:00,7.064,6.5161,5.6205,10.1489,8.9983,6.31348,912.7,0,113.6
01/26/2020 18:37:00,7.064,6.5161,5.6208,10.1496,8.9979,6.31348,912.7,0,113.6
01/26/2020 18:38:00,7.064,6.5161,5.6205,10.1489,8.9979,6.31317,912.8,0,113.6
01/26/2020 18:39:00,7.064,6.5161,5.6208,10.1486,8.9979,6.31348,912.8,0,113.6
01/26/2020 18:40:00,7.064,6.5161,5.6208,10.1482,8.9983,6.31348,912.8,0,113.6
01/26/2020 18:41:00,7.064,6.5161,5.6205,10.1486,8.9983,6.31317,912.8,0,113.6
01/26/2020 18:42:00,7.064,6.5157,5.6205,10.1475,8.9983,6.31317,912.7,0,113.6
01/26/2020 18:43:00,7.064,6.5161,5.6205,10.1468,8.9979,6.31317,912.7,0,113.6
01/26/2020 18:44:00,7.064,6.5161,5.6205,10.1451,8.9979,6.31317,912.8,0,113.6
01/26/2020 18:45:00,7.064,6.5157,5.6205,10.1461,8.9979,6.31317,912.7,0,113.6
01/26/2020 18:46:00,7.064,6.5161,5.6205,10.1465,8.9979,6.31317,912.6,0,113.6
01/26/2020 18:47:00,7.064,6.5157,5.6205,10.1447,8.9979,6.31348,912.6,0,113.6
01/26/2020 18:48:00,7.064,6.5161,5.6205,10.1458,8.9979,6.31317,912.6,0,113.6
01/26/2020 18:49:00,7.064,6.5157,5.6205,10.1465,8.9983,6.31348,912.7,0,113.6
01/26/2020 18:50:00,7.064,6.5161,5.6205,10.1465,8.9983,6.31348,912.7,0,113.6
01/26/2020 18:51:00,7.064,6.5157,5.6205,10.1454,8.9983,6.31348,912.6,0,113.6
01/26/2020 18:52:00,7.064,6.5157,5.6205,10.1461,8.9983,6.31348,912.5,0,113.6
01/26/2020 18:53:00,7.064,6.5161,5.6208,10.1454,8.9983,6.31348,912.6,0,113.6
01/26/2020 18:54:00,7.064,6.5157,5.6205,10.1461,8.9983,6.31348,912.6,0,113.6
01/26/2020 18:55:00,7.064,6.5161,5.6205,10.1454,8.9983,6.31348,912.6,0,113.6
01/26/2020 18:56:00,7.064,6.5157,5.6205,10.1451,8.9983,6.31348,912.7,0,113.6
01/26/2020 18:57:00,7.064,6.5157,5.6205,10.1447,8.9983,6.31348,912.7,0,113.6
01/26/2020 18:58:00,7.064,6.5157,5.6205,10.1447,8.9983,6.31348,912.7,0,113.6
01/26/2020 18:59:00,7.0636,6.5157,5.6205,10.1461,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:00:00,7.064,6.5157,5.6205,10.1451,8.9979,6.31348,912.7,0,113.6
01/26/2020 19:01:00,7.0636,6.5157,5.6205,10.144,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:02:00,7.064,6.5161,5.6205,10.1433,8.9983,6.31348,912.6,0,113.6
01/26/2020 19:03:00,7.064,6.5157,5.6205,10.1444,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:04:00,7.064,6.5161,5.6205,10.1451,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:05:00,7.064,6.5157,5.6205,10.1444,8.9983,6.31348,912.7,0,113.6
01/26/2020 19:06:00,7.0636,6.5157,5.6205,10.1444,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:07:00,7.064,6.5161,5.6205,10.1444,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:08:00,7.064,6.5161,5.6205,10.1461,8.9983,6.31348,912.7,0,113.6
01/26/2020 19:09:00,7.064,6.5157,5.6205,10.1454,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:10:00,7.0636,6.5157,5.6205,10.1461,8.9983,6.31348,912.7,0,113.6
01/26/2020 19:11:00,7.0636,6.5161,5.6205,10.1436,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:12:00,7.064,6.5157,5.6205,10.1429,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:13:00,7.0636,6.5157,5.6205,10.1426,8.9983,6.31348,912.9,0,113.6
01/26/2020 19:14:00,7.0636,6.5157,5.6205,10.144,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:15:00,7.0636,6.5161,5.6205,10.1444,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:16:00,7.0636,6.5161,5.6205,10.1426,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:17:00,7.0636,6.5157,5.6205,10.1422,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:18:00,7.0636,6.5157,5.6205,10.144,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:19:00,7.0636,6.5157,5.6205,10.1447,8.9983,6.31348,912.7,0,113.6
01/26/2020 19:20:00,7.0636,6.5157,5.6205,10.1451,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:21:00,7.0636,6.5157,5.6205,10.1436,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:22:00,7.0636,6.5157,5.6205,10.1433,8.9983,6.31348,912.7,0,113.6
01/26/2020 19:23:00,7.0636,6.5157,5.6205,10.1408,8.9983,6.31348,912.7,0,113.6
01/26/2020 19:24:00,7.0636,6.5157,5.6205,10.1405,8.9983,6.31348,912.7,0,113.6
01/26/2020 19:25:00,7.0636,6.5157,5.6205,10.1408,8.9983,6.31348,912.6,0,113.6
01/26/2020 19:26:00,7.064,6.5161,5.6205,10.1405,8.9983,6.31348,912.6,0,113.6
01/26/2020 19:27:00,7.0636,6.5161,5.6205,10.1401,8.9983,6.31348,912.6,0,113.6
01/26/2020 19:28:00,7.0636,6.5157,5.6205,10.1398,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:29:00,7.0636,6.5157,5.6205,10.1398,8.9983,6.31348,912.7,0,113.6
01/26/2020 19:30:00,7.064,6.5161,5.6205,10.1419,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:31:00,7.064,6.5157,5.6205,10.1405,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:32:00,7.0636,6.5157,5.6205,10.1408,8.9983,6.31348,912.9,0,113.6
01/26/2020 19:33:00,7.0636,6.5157,5.6205,10.1394,8.9983,6.31348,912.9,0,113.6
01/26/2020 19:34:00,7.064,6.5157,5.6205,10.1387,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:35:00,7.064,6.5157,5.6205,10.1384,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:36:00,7.064,6.5157,5.6205,10.1398,8.9983,6.31348,912.8,0,113.6
01/26/2020 19:37:00,7.064,6.5157,5.6205,10.1405,8.9983,6.31348,912.9,0,113.6
01/26/2020 19:38:00,7.0636,6.5157,5.6205,10.1415,8.9983,6.31348,912.9,0,113.6
01/26/2020 19:39:00,7.064,6.5161,5.6205,10.1405,8.9983,6.31348,912.9,0,113.6
01/26/2020 19:40:00,7.0636,6.5157,5.6205,10.1401,8.9983,6.31348,912.9,0,113.6
01/26/2020 19:41:00,7.0636,6.5157,5.6205,10.1405,8.9983,6.31348,913,0,113.6
01/26/2020 19:42:00,7.0636,6.5157,5.6202,10.1405,8.9983,6.31348,913,0,113.6
01/26/2020 19:43:00,7.064,6.5157,5.6205,10.1408,8.9983,6.31348,912.9,0,113.6
01/26/2020 19:44:00,7.0636,6.5157,5.6205,10.1408,8.9983,6.31348,913,0,113.6
01/26/2020 19:45:00,7.0636,6.5157,5.6205,10.1401,8.9983,6.31348,913.1,0,113.6
01/26/2020 19:46:00,7.064,6.5157,5.6205,10.1401,8.9983,6.31348,913.1,0,113.6
01/26/2020 19:47:00,7.064,6.5157,5.6205,10.1398,8.9983,6.31348,913.1,0,113.6
01/26/2020 19:48:00,7.0636,6.5157,5.6205,10.1415,8.9983,6.31348,913.2,0,113.6
01/26/2020 19:49:00,7.064,6.5157,5.6205,10.1429,8.9983,6.31348,913.2,0,113.6
01/26/2020 19:50:00,7.064,6.5157,5.6205,10.1422,8.9983,6.31348,913,0,113.6
01/26/2020 19:51:00,7.0636,6.5161,5.6205,10.1433,8.9983,6.31348,913.1,0,113.6
01/26/2020 19:52:00,7.0636,6.5161,5.6205,10.1429,8.9983,6.31348,913.2,0,113.6
01/26/2020 19:53:00,7.0636,6.5161,5.6205,10.1436,8.9983,6.31348,913.1,0,113.6
01/26/2020 19:54:00,7.0636,6.5157,5.6205,10.1433,8.9983,6.31348,913.1,0,113.6
01/26/2020 19:55:00,7.0636,6.5161,5.6205,10.1429,8.9983,6.31348,913.1,0,113.6
01/26/2020 19:56:00,7.064,6.5157,5.6205,10.1447,8.9983,6.31348,913,0,113.6
01/26/2020 19:57:00,7.0636,6.5161,5.6205,10.1433,8.9983,6.31348,913.1,0,113.6
01/26/2020 19:58:00,7.0636,6.5161,5.6205,10.1444,8.9983,6.31348,913,0,113.6
01/26/2020 19:59:00,7.0636,6.5161,5.6205,10.1426,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:00:00,7.0636,6.5157,5.6205,10.1422,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:01:00,7.0636,6.5161,5.6205,10.1436,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:02:00,7.0636,6.5161,5.6205,10.1433,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:03:00,7.0636,6.5157,5.6205,10.1429,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:04:00,7.0636,6.5161,5.6205,10.1426,8.9983,6.31348,913.4,0,113.6
01/26/2020 20:05:00,7.0636,6.5157,5.6205,10.1433,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:06:00,7.064,6.5157,5.6205,10.144,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:07:00,7.064,6.5157,5.6205,10.1436,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:08:00,7.0636,6.5161,5.6205,10.1433,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:09:00,7.0636,6.5157,5.6205,10.144,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:10:00,7.0636,6.5157,5.6205,10.1436,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:11:00,7.0636,6.5157,5.6205,10.1451,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:12:00,7.0636,6.5161,5.6205,10.144,8.9986,6.31348,913.2,0,113.6
01/26/2020 20:13:00,7.0636,6.5161,5.6205,10.144,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:14:00,7.0636,6.5157,5.6205,10.1436,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:15:00,7.0636,6.5157,5.6208,10.1433,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:16:00,7.0636,6.5157,5.6205,10.1447,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:17:00,7.064,6.5161,5.6205,10.1433,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:18:00,7.064,6.5157,5.6205,10.1433,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:19:00,7.064,6.5161,5.6205,10.1429,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:20:00,7.0636,6.5161,5.6205,10.1436,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:21:00,7.0636,6.5161,5.6205,10.1436,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:22:00,7.0636,6.5161,5.6205,10.1444,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:23:00,7.0636,6.5161,5.6205,10.1447,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:24:00,7.0636,6.5161,5.6205,10.1426,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:25:00,7.064,6.5157,5.6205,10.1433,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:26:00,7.0636,6.5161,5.6205,10.1429,8.9983,6.31348,913,0,113.6
01/26/2020 20:27:00,7.0636,6.5161,5.6205,10.144,8.9983,6.31348,913,0,113.6
01/26/2020 20:28:00,7.064,6.5161,5.6205,10.1433,8.9983,6.31348,913,0,113.6
01/26/2020 20:29:00,7.0636,6.5161,5.6205,10.144,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:30:00,7.0636,6.5161,5.6205,10.1447,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:31:00,7.0636,6.5161,5.6205,10.144,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:32:00,7.064,6.5161,5.6205,10.1433,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:33:00,7.0636,6.5157,5.6205,10.1454,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:34:00,7.0636,6.5161,5.6205,10.1444,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:35:00,7.0636,6.5157,5.6205,10.1444,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:36:00,7.064,6.5161,5.6205,10.1447,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:37:00,7.064,6.5161,5.6205,10.1433,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:38:00,7.0636,6.5161,5.6205,10.1444,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:39:00,7.064,6.5161,5.6205,10.144,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:40:00,7.064,6.5157,5.6205,10.1454,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:41:00,7.064,6.5161,5.6202,10.1454,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:42:00,7.0636,6.5157,5.6205,10.1447,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:43:00,7.064,6.5161,5.6205,10.1444,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:44:00,7.064,6.5157,5.6205,10.1447,8.9986,6.31348,913.2,0,113.6
01/26/2020 20:45:00,7.064,6.5161,5.6205,10.1444,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:46:00,7.064,6.5157,5.6205,10.1436,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:47:00,7.064,6.5161,5.6205,10.1436,8.9983,6.31348,913.1,0,113.6
01/26/2020 20:48:00,7.064,6.5157,5.6205,10.1415,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:49:00,7.064,6.5161,5.6205,10.1426,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:50:00,7.064,6.5157,5.6205,10.1422,8.9983,6.31348,913.2,0,113.6
01/26/2020 20:51:00,7.064,6.5161,5.6205,10.1433,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:52:00,7.0636,6.5157,5.6205,10.1429,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:53:00,7.064,6.5157,5.6205,10.1422,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:54:00,7.064,6.5157,5.6205,10.1398,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:55:00,7.0636,6.5161,5.6205,10.1412,8.9983,6.31348,913.4,0,113.6
01/26/2020 20:56:00,7.0636,6.5157,5.6205,10.1415,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:57:00,7.064,6.5157,5.6205,10.1387,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:58:00,7.0636,6.5157,5.6202,10.1405,8.9983,6.31348,913.3,0,113.6
01/26/2020 20:59:00,7.064,6.5157,5.6205,10.1412,8.9983,6.31348,913.3,0,113.6
01/26/2020 21:00:00,7.064,6.5157,5.6205,10.1401,8.9986,6.31348,913.2,0,113.6
01/26/2020 21:01:00,7.0644,6.5157,5.6205,10.1429,8.9986,6.31348,913.3,0,113.6
01/26/2020 21:02:00,7.064,6.5157,5.6205,10.1412,8.9986,6.31348,913.3,0,113.6
01/26/2020 21:03:00,7.0644,6.5157,5.6205,10.1405,8.9983,6.31348,913.2,0,113.6
01/26/2020 21:04:00,7.064,6.5157,5.6205,10.1401,8.9983,6.31348,913.2,0,113.6
01/26/2020 21:05:00,7.0644,6.5157,5.6205,10.138,8.9983,6.31348,913.2,0,113.6
01/26/2020 21:06:00,7.064,6.5157,5.6205,10.1412,8.9983,6.31348,913.2,0,113.6
01/26/2020 21:07:00,7.064,6.5157,5.6205,10.1405,8.9983,6.31348,913.2,0,113.6
01/26/2020 21:08:00,7.064,6.5157,5.6202,10.1401,8.9983,6.31348,913,0,113.6
01/26/2020 21:09:00,7.064,6.5157,5.6205,10.1391,8.9983,6.31348,913,0,113.6
01/26/2020 21:10:00,7.064,6.5157,5.6205,10.1412,8.9983,6.31348,913.1,0,113.6
01/26/2020 21:11:00,7.064,6.5157,5.6205,10.1401,8.9986,6.31348,913,0,113.6
01/26/2020 21:12:00,7.064,6.5157,5.6205,10.1398,8.9983,6.31348,913,0,113.6
01/26/2020 21:13:00,7.064,6.5157,5.6202,10.1398,8.9983,6.31348,913.1,0,113.6
01/26/2020 21:14:00,7.064,6.5157,5.6205,10.1405,8.9983,6.31348,913,0,113.6
01/26/2020 21:15:00,7.0644,6.5157,5.6202,10.1401,8.9986,6.31348,913,0,113.6
01/26/2020 21:16:00,7.064,6.5157,5.6205,10.1401,8.9983,6.31348,913,0,113.6
01/26/2020 21:17:00,7.0644,6.5157,5.6202,10.1412,8.9983,6.31348,913.1,0,113.6
01/26/2020 21:18:00,7.0644,6.5157,5.6205,10.1401,8.9983,6.31348,913,0,113.6
01/26/2020 21:19:00,7.064,6.5157,5.6205,10.1426,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:20:00,7.064,6.5157,5.6202,10.1426,8.9983,6.31348,913,0,113.6
01/26/2020 21:21:00,7.0644,6.5157,5.6202,10.1412,8.9983,6.31348,913.1,0,113.6
01/26/2020 21:22:00,7.064,6.5157,5.6205,10.1398,8.9983,6.31348,913,0,113.6
01/26/2020 21:23:00,7.064,6.5157,5.6205,10.1405,8.9983,6.31348,913,0,113.6
01/26/2020 21:24:00,7.0644,6.5157,5.6205,10.1422,8.9983,6.31348,913,0,113.6
01/26/2020 21:25:00,7.0644,6.5157,5.6202,10.1408,8.9983,6.31348,913,0,113.6
01/26/2020 21:26:00,7.0644,6.5157,5.6202,10.1408,8.9983,6.31348,913.1,0,113.6
01/26/2020 21:27:00,7.064,6.5157,5.6205,10.1401,8.9986,6.31348,913.1,0,113.6
01/26/2020 21:28:00,7.064,6.5157,5.6205,10.1412,8.9983,6.31348,913,0,113.6
01/26/2020 21:29:00,7.0644,6.5157,5.6202,10.1412,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:30:00,7.0644,6.5157,5.6205,10.1415,8.9983,6.31348,913,0,113.6
01/26/2020 21:31:00,7.0644,6.5157,5.6202,10.1394,8.9983,6.31348,913,0,113.6
01/26/2020 21:32:00,7.0644,6.5157,5.6205,10.1412,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:33:00,7.0644,6.5157,5.6205,10.1405,8.9983,6.31348,913,0,113.6
01/26/2020 21:34:00,7.0644,6.5157,5.6205,10.1419,8.9986,6.31348,913,0,113.6
01/26/2020 21:35:00,7.0644,6.5157,5.6205,10.1419,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:36:00,7.0644,6.5157,5.6202,10.1419,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:37:00,7.0644,6.5157,5.6205,10.1398,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:38:00,7.0644,6.5157,5.6205,10.1415,8.9986,6.31348,912.9,0,113.6
01/26/2020 21:39:00,7.0648,6.5157,5.6202,10.1422,8.9983,6.31348,913.1,0,113.6
01/26/2020 21:40:00,7.0644,6.5157,5.6205,10.1429,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:41:00,7.0644,6.5157,5.6205,10.1436,8.9983,6.31348,913,0,113.6
01/26/2020 21:42:00,7.0648,6.5157,5.6205,10.1415,8.9983,6.31348,913,0,113.6
01/26/2020 21:43:00,7.0652,6.5157,5.6202,10.1401,8.9986,6.31348,912.9,0,113.6
01/26/2020 21:44:00,7.0648,6.5157,5.6202,10.1419,8.9983,6.31348,912.8,0,113.6
01/26/2020 21:45:00,7.0648,6.5157,5.6202,10.1415,8.9986,6.31348,912.9,0,113.6
01/26/2020 21:46:00,7.0644,6.5157,5.6202,10.1398,8.9983,6.31348,913,0,113.6
01/26/2020 21:47:00,7.0644,6.5157,5.6205,10.1408,8.9983,6.31348,912.8,0,113.6
01/26/2020 21:48:00,7.0648,6.5157,5.6202,10.1405,8.9986,6.31348,912.9,0,113.6
01/26/2020 21:49:00,7.0644,6.5157,5.6202,10.1419,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:50:00,7.0648,6.5157,5.6205,10.1422,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:51:00,7.0648,6.5157,5.6202,10.1422,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:52:00,7.0644,6.5157,5.6202,10.1422,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:53:00,7.0648,6.5157,5.6205,10.1422,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:54:00,7.0644,6.5157,5.6202,10.1415,8.9983,6.31348,912.8,0,113.6
01/26/2020 21:55:00,7.0648,6.5157,5.6205,10.1433,8.9983,6.31348,912.8,0,113.6
01/26/2020 21:56:00,7.0648,6.5157,5.6202,10.1412,8.9983,6.31348,912.8,0,113.6
01/26/2020 21:57:00,7.0644,6.5157,5.6205,10.1429,8.9983,6.31348,912.9,0,113.6
01/26/2020 21:58:00,7.0648,6.5157,5.6202,10.1429,8.9983,6.31348,912.8,0,113.6
01/26/2020 21:59:00,7.0644,6.5157,5.6205,10.1426,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:00:00,7.0648,6.5157,5.6205,10.1422,8.9983,6.31348,912.8,0,113.6
01/26/2020 22:01:00,7.0652,6.5157,5.6205,10.1422,8.9983,6.31348,912.8,0,113.6
01/26/2020 22:02:00,7.0648,6.5157,5.6202,10.1436,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:03:00,7.0648,6.5157,5.6202,10.1433,8.9983,6.31348,912.8,0,113.6
01/26/2020 22:04:00,7.0652,6.5157,5.6202,10.144,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:05:00,7.0644,6.5157,5.6205,10.1422,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:06:00,7.0652,6.5157,5.6205,10.1422,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:07:00,7.0652,6.5157,5.6202,10.1436,8.9983,6.31348,912.8,0,113.6
01/26/2020 22:08:00,7.0652,6.5157,5.6202,10.1454,8.9983,6.31348,912.8,0,113.6
01/26/2020 22:09:00,7.0648,6.5157,5.6202,10.1422,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:10:00,7.0648,6.5157,5.6202,10.1451,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:11:00,7.0648,6.5157,5.6202,10.1433,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:12:00,7.0648,6.5157,5.6202,10.1444,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:13:00,7.0652,6.5157,5.6202,10.1433,8.9983,6.31348,912.8,0,113.6
01/26/2020 22:14:00,7.0648,6.5157,5.6202,10.1465,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:15:00,7.0652,6.5157,5.6205,10.1454,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:16:00,7.0652,6.5157,5.6205,10.1436,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:17:00,7.0652,6.5157,5.6205,10.1458,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:18:00,7.0652,6.5157,5.6205,10.1433,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:19:00,7.0652,6.5157,5.6202,10.1461,8.9986,6.31348,912.5,0,113.6
01/26/2020 22:20:00,7.0652,6.5157,5.6205,10.1451,8.9986,6.31348,912.6,0,113.6
01/26/2020 22:21:00,7.0648,6.5157,5.6205,10.1465,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:22:00,7.0652,6.5157,5.6205,10.1444,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:23:00,7.0656,6.5157,5.6205,10.1454,8.9983,6.31348,912.5,0,113.6
01/26/2020 22:24:00,7.0652,6.5157,5.6205,10.1436,8.9986,6.31348,912.5,0,113.6
01/26/2020 22:25:00,7.0652,6.5157,5.6202,10.1444,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:26:00,7.0652,6.5157,5.6202,10.1447,8.9986,6.31348,912.6,0,113.6
01/26/2020 22:27:00,7.0656,6.5157,5.6202,10.1447,8.9983,6.31348,912.5,0,113.6
01/26/2020 22:28:00,7.0656,6.5157,5.6202,10.1454,8.9986,6.31348,912.5,0,113.6
01/26/2020 22:29:00,7.0652,6.5157,5.6202,10.1454,8.9986,6.31348,912.5,0,113.6
01/26/2020 22:30:00,7.0656,6.5157,5.6205,10.1447,8.9983,6.31348,912.5,0,113.6
01/26/2020 22:31:00,7.0652,6.5157,5.6202,10.144,8.9986,6.31348,912.6,0,113.6
01/26/2020 22:32:00,7.0656,6.5157,5.6205,10.1451,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:33:00,7.0656,6.5157,5.6202,10.1458,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:34:00,7.0648,6.5157,5.6205,10.1472,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:35:00,7.0656,6.5157,5.6205,10.1493,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:36:00,7.0652,6.5157,5.6205,10.1486,8.9986,6.31348,912.5,0,113.6
01/26/2020 22:37:00,7.0652,6.5157,5.6205,10.1468,8.9986,6.31348,912.7,0,113.6
01/26/2020 22:38:00,7.0652,6.5157,5.6205,10.1479,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:39:00,7.0652,6.5157,5.6205,10.1475,8.9986,6.31348,912.6,0,113.6
01/26/2020 22:40:00,7.0656,6.5157,5.6205,10.1472,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:41:00,7.0652,6.5157,5.6202,10.1465,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:42:00,7.0652,6.5157,5.6205,10.1468,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:43:00,7.0652,6.5157,5.6205,10.1482,8.9986,6.31348,912.7,0,113.6
01/26/2020 22:44:00,7.0652,6.5157,5.6205,10.1465,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:45:00,7.0652,6.5157,5.6205,10.1475,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:46:00,7.0652,6.5157,5.6205,10.1479,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:47:00,7.0656,6.5157,5.6205,10.1482,8.9986,6.31348,912.6,0,113.6
01/26/2020 22:48:00,7.0656,6.5157,5.6205,10.1496,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:49:00,7.0652,6.5157,5.6205,10.15,8.9986,6.31348,912.7,0,113.6
01/26/2020 22:50:00,7.0652,6.5157,5.6205,10.1493,8.9983,6.31348,912.7,0,113.6
01/26/2020 22:51:00,7.0652,6.5157,5.6202,10.1493,8.9983,6.31348,912.8,0,113.6
01/26/2020 22:52:00,7.0652,6.5157,5.6202,10.1482,8.9986,6.31348,912.6,0,113.6
01/26/2020 22:53:00,7.0648,6.5157,5.6202,10.1472,8.9983,6.31348,912.6,0,113.6
01/26/2020 22:54:00,7.0652,6.5157,5.6202,10.1486,8.9986,6.31348,912.7,0,113.6
01/26/2020 22:55:00,7.0652,6.5157,5.6205,10.1479,8.9986,6.31348,912.7,0,113.6
01/26/2020 22:56:00,7.0648,6.5157,5.6202,10.1472,8.9986,6.31348,912.8,0,113.6
01/26/2020 22:57:00,7.0652,6.5157,5.6202,10.1479,8.9986,6.31348,912.8,0,113.6
01/26/2020 22:58:00,7.0652,6.5157,5.6205,10.1475,8.9986,6.31388,912.8,0,113.6
01/26/2020 22:59:00,7.0652,6.5157,5.6202,10.1472,8.9986,6.31348,912.7,0,113.6
01/26/2020 23:00:00,7.0652,6.5157,5.6205,10.1479,8.9983,6.31348,912.8,0,113.6
01/26/2020 23:01:00,7.0652,6.5157,5.6202,10.1472,8.9986,6.31348,912.8,0,113.6
01/26/2020 23:02:00,7.0652,6.5157,5.6202,10.1468,8.9986,6.31348,912.8,0,113.6
01/26/2020 23:03:00,7.0652,6.5157,5.6202,10.1465,8.9986,6.31388,912.8,0,113.6
01/26/2020 23:04:00,7.0652,6.5157,5.6205,10.1468,8.9986,6.31348,912.8,0,113.6
01/26/2020 23:05:00,7.0656,6.5157,5.6202,10.1472,8.9983,6.31348,912.7,0,113.6
01/26/2020 23:06:00,7.0652,6.5157,5.6202,10.1465,8.9986,6.31388,912.7,0,113.6
01/26/2020 23:07:00,7.0652,6.5157,5.6205,10.1454,8.9986,6.31388,912.7,0,113.6
01/26/2020 23:08:00,7.0652,6.5157,5.6202,10.1461,8.9986,6.31388,912.7,0,113.6
01/26/2020 23:09:00,7.0652,6.5157,5.6202,10.1465,8.9986,6.31388,912.8,0,113.6
01/26/2020 23:10:00,7.0656,6.5157,5.6202,10.1458,8.9986,6.31388,912.8,0,113.6
01/26/2020 23:11:00,7.0652,6.5157,5.6205,10.1468,8.9986,6.31388,912.7,0,113.6
01/26/2020 23:12:00,7.0652,6.5157,5.6202,10.1479,8.9986,6.31388,912.7,0,113.6
01/26/2020 23:13:00,7.0652,6.5157,5.6205,10.1475,8.9986,6.31419,912.8,0,113.6
01/26/2020 23:14:00,7.0652,6.5157,5.6202,10.1465,8.9986,6.31348,912.7,0,113.6
01/26/2020 23:15:00,7.0648,6.5157,5.6202,10.1468,8.9986,6.31419,912.7,0,113.6
01/26/2020 23:16:00,7.0656,6.5157,5.6205,10.1479,8.9986,6.31388,912.8,0,113.6
01/26/2020 23:17:00,7.0652,6.5157,5.6205,10.1461,8.9986,6.31388,912.8,0,113.6
01/26/2020 23:18:00,7.0656,6.5157,5.6202,10.1472,8.9986,6.31388,912.8,0,113.6
01/26/2020 23:19:00,7.0652,6.5157,5.6205,10.1479,8.9986,6.31388,912.7,0,113.6
01/26/2020 23:20:00,7.0652,6.5157,5.6205,10.1486,8.9986,6.31388,912.7,0,113.6
01/26/2020 23:21:00,7.0652,6.5157,5.6202,10.1465,8.9986,6.31388,912.8,0,113.6
01/26/2020 23:22:00,7.0652,6.5157,5.6202,10.1472,8.9986,6.31388,912.6,0,113.6
01/26/2020 23:23:00,7.0656,6.5157,5.6202,10.1472,8.9986,6.31388,912.6,0,113.6
01/26/2020 23:24:00,7.0652,6.5157,5.6202,10.1479,8.9986,6.31388,912.8,0,113.6
01/26/2020 23:25:00,7.0656,6.5157,5.6202,10.1468,8.9986,6.31419,912.8,0,113.6
01/26/2020 23:26:00,7.0652,6.5157,5.6205,10.1461,8.9986,6.31388,912.8,0,113.6
01/26/2020 23:27:00,7.0648,6.5157,5.6205,10.1472,8.9986,6.31419,912.7,0,113.6
01/26/2020 23:28:00,7.0652,6.5157,5.6205,10.1468,8.9986,6.31388,912.8,0,113.6
01/26/2020 23:29:00,7.0652,6.5157,5.6202,10.1479,8.9986,6.31419,912.7,0,113.6
01/26/2020 23:30:00,7.0648,6.5157,5.6202,10.1479,8.9986,6.31419,912.7,0,113.6
01/26/2020 23:31:00,7.0648,6.5157,5.6202,10.1489,8.9986,6.31388,912.7,0,113.6
01/26/2020 23:32:00,7.0652,6.5157,5.6202,10.1496,8.9986,6.31388,912.8,0,113.6
01/26/2020 23:33:00,7.0656,6.5157,5.6202,10.1486,8.9986,6.31388,912.7,0,113.6
01/26/2020 23:34:00,7.0652,6.5157,5.6202,10.1486,8.9986,6.31419,912.8,0,113.6
01/26/2020 23:35:00,7.0652,6.5157,5.6202,10.1493,8.9986,6.31419,912.7,0,113.6
01/26/2020 23:36:00,7.0656,6.5157,5.6202,10.1479,8.9986,6.31388,912.7,0,113.6
01/26/2020 23:37:00,7.0652,6.5157,5.6202,10.1486,8.9986,6.31419,912.8,0,113.6
01/26/2020 23:38:00,7.0652,6.5157,5.6202,10.1468,8.9986,6.31419,912.8,0,113.6
01/26/2020 23:39:00,7.0652,6.5157,5.6202,10.1493,8.9986,6.31419,912.7,0,113.6
01/26/2020 23:40:00,7.0652,6.5157,5.6202,10.1472,8.9986,6.31419,912.6,0,113.6
01/26/2020 23:41:00,7.0652,6.5157,5.6202,10.1496,8.9986,6.31419,912.8,0,113.6
01/26/2020 23:42:00,7.0652,6.5161,5.6202,10.1493,8.9986,6.31419,912.7,0,113.6
01/26/2020 23:43:00,7.0652,6.5161,5.6205,10.1482,8.9986,6.31419,912.7,0,113.6
01/26/2020 23:44:00,7.0652,6.5157,5.6202,10.15,8.9986,6.31419,912.8,0,113.6
01/26/2020 23:45:00,7.0652,6.5157,5.6202,10.1496,8.9986,6.31459,912.7,0,113.6
01/26/2020 23:46:00,7.0656,6.5157,5.6202,10.1468,8.9986,6.31419,912.7,0,113.6
01/26/2020 23:47:00,7.0656,6.5157,5.6202,10.1465,8.9986,6.31419,912.6,0,113.6
01/26/2020 23:48:00,7.0652,6.5157,5.6202,10.1458,8.9986,6.31419,912.7,0,113.6
01/26/2020 23:49:00,7.0652,6.5157,5.6202,10.1461,8.9986,6.31419,912.6,0,113.6
01/26/2020 23:50:00,7.0652,6.5157,5.6202,10.1468,8.9986,6.31419,912.7,0,113.6
01/26/2020 23:51:00,7.0652,6.5157,5.6202,10.1475,8.9986,6.31459,912.6,0,113.6
01/26/2020 23:52:00,7.0652,6.5161,5.6202,10.1468,8.9986,6.31489,912.5,0,113.6
01/26/2020 23:53:00,7.0652,6.5157,5.6202,10.1461,8.9986,6.31419,912.6,0,113.6
01/26/2020 23:54:00,7.0652,6.5157,5.6202,10.1482,8.9986,6.31459,912.6,0,113.6
01/26/2020 23:55:00,7.0652,6.5157,5.6205,10.1458,8.9986,6.31459,912.5,0,113.6
01/26/2020 23:56:00,7.0652,6.5157,5.6202,10.1493,8.9986,6.31459,912.5,0,113.6
01/26/2020 23:57:00,7.0648,6.5157,5.6202,10.1514,8.999,6.31459,912.5,0,113.6
01/26/2020 23:58:00,7.0652,6.5157,5.6205,10.1503,8.9986,6.31459,912.5,0,113.6
01/26/2020 23:59:00,7.0652,6.5157,5.6202,10.1486,8.999,6.31459,912.6,0,113.6
01/27/2020 00:00:00,7.0652,6.5157,5.6202,10.1486,8.9986,6.31459,912.5,0,113.6
01/27/2020 00:01:00,7.0652,6.5157,5.6202,10.1482,8.9986,6.31459,912.5,0,113.6
01/27/2020 00:02:00,7.0652,6.5157,5.6202,10.1479,8.9986,6.31419,912.5,0,113.6
01/27/2020 00:03:00,7.0652,6.5157,5.6202,10.1486,8.9986,6.31459,912.5,0,113.6
01/27/2020 00:04:00,7.0648,6.5157,5.6198,10.1482,8.999,6.31459,912.4,0,113.6
01/27/2020 00:05:00,7.0648,6.5157,5.6202,10.1472,8.9986,6.31459,912.5,0,113.6
01/27/2020 00:06:00,7.0648,6.5157,5.6202,10.1468,8.9986,6.31459,912.4,0,113.6
01/27/2020 00:07:00,7.0652,6.5157,5.6202,10.1486,8.9986,6.31459,912.5,0,113.6
01/27/2020 00:08:00,7.0652,6.5157,5.6198,10.1482,8.9986,6.31459,912.4,0,113.6
01/27/2020 00:09:00,7.0652,6.5157,5.6198,10.1486,8.9986,6.31459,912.4,0,113.6
01/27/2020 00:10:00,7.0652,6.5157,5.6198,10.1461,8.9986,6.31489,912.4,0,113.6
01/27/2020 00:11:00,7.0648,6.5157,5.6198,10.1489,8.9986,6.31459,912.4,0,113.6
01/27/2020 00:12:00,7.0652,6.5157,5.6202,10.1493,8.9986,6.31489,912.4,0,113.6
01/27/2020 00:13:00,7.0652,6.5161,5.6202,10.1493,8.999,6.31459,912.4,0,113.6
01/27/2020 00:14:00,7.0652,6.5157,5.6198,10.151,8.9986,6.31459,912.5,0,113.6
01/27/2020 00:15:00,7.0652,6.5157,5.6202,10.1503,8.9986,6.31459,912.4,0,113.6
01/27/2020 00:16:00,7.0648,6.5157,5.6202,10.1496,8.9986,6.31459,912.5,0,113.6
01/27/2020 00:17:00,7.0648,6.5157,5.6202,10.15,8.9986,6.31459,912.4,0,113.6
01/27/2020 00:18:00,7.0652,6.5157,5.6202,10.1493,8.999,6.31489,912.5,0,113.6
01/27/2020 00:19:00,7.0652,6.5157,5.6198,10.1503,8.9986,6.31489,912.5,0,113.6
01/27/2020 00:20:00,7.0648,6.5157,5.6202,10.1503,8.9986,6.31459,912.5,0,113.6
01/27/2020 00:21:00,7.0656,6.5157,5.6202,10.1489,8.9986,6.31489,912.4,0,113.6
01/27/2020 00:22:00,7.0648,6.5157,5.6202,10.1486,8.9986,6.31489,912.4,0,113.6
01/27/2020 00:23:00,7.0652,6.5157,5.6202,10.1496,8.9986,6.3152,912.3,0,113.6
01/27/2020 00:24:00,7.0656,6.5157,5.6202,10.1503,8.9986,6.31489,912.4,0,113.6
01/27/2020 00:25:00,7.0652,6.5161,5.6202,10.15,8.999,6.31489,912.5,0,113.6
01/27/2020 00:26:00,7.0652,6.5157,5.6198,10.15,8.999,6.31489,912.5,0,113.6
01/27/2020 00:27:00,7.0648,6.5157,5.6202,10.1496,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:28:00,7.0644,6.5157,5.6202,10.1496,8.9986,6.31489,912.4,0,113.6
01/27/2020 00:29:00,7.0656,6.5157,5.6202,10.1507,8.9986,6.31489,912.4,0,113.6
01/27/2020 00:30:00,7.0648,6.5161,5.6202,10.1507,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:31:00,7.0644,6.5161,5.6202,10.1507,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:32:00,7.0652,6.5157,5.6198,10.1496,8.9986,6.31489,912.3,0,113.6
01/27/2020 00:33:00,7.0648,6.5161,5.6202,10.1503,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:34:00,7.0648,6.5157,5.6202,10.1486,8.999,6.3152,912.3,0,113.6
01/27/2020 00:35:00,7.0648,6.5157,5.6202,10.1482,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:36:00,7.0648,6.5157,5.6198,10.1482,8.9986,6.31489,912.3,0,113.6
01/27/2020 00:37:00,7.0648,6.5157,5.6198,10.1472,8.9986,6.31489,912.3,0,113.6
01/27/2020 00:38:00,7.0652,6.5157,5.6202,10.1475,8.999,6.31489,912.3,0,113.6
01/27/2020 00:39:00,7.0648,6.5157,5.6202,10.1454,8.9986,6.3152,912.3,0,113.6
01/27/2020 00:40:00,7.0652,6.5157,5.6202,10.1451,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:41:00,7.0652,6.5157,5.6202,10.1451,8.9986,6.31489,912.4,0,113.6
01/27/2020 00:42:00,7.0644,6.5157,5.6202,10.1458,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:43:00,7.0648,6.5157,5.6202,10.1451,8.9986,6.31489,912.4,0,113.6
01/27/2020 00:44:00,7.0652,6.5157,5.6198,10.1454,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:45:00,7.0644,6.5157,5.6202,10.1461,8.9986,6.3156,912.4,0,113.6
01/27/2020 00:46:00,7.0648,6.5157,5.6202,10.1461,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:47:00,7.0648,6.5161,5.6202,10.1444,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:48:00,7.0648,6.5157,5.6202,10.1461,8.9986,6.3156,912.5,0,113.6
01/27/2020 00:49:00,7.0652,6.5161,5.6202,10.1454,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:50:00,7.0648,6.5161,5.6202,10.1458,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:51:00,7.0652,6.5157,5.6202,10.1468,8.9986,6.3156,912.4,0,113.6
01/27/2020 00:52:00,7.0652,6.5157,5.6202,10.1472,8.9986,6.3156,912.4,0,113.6
01/27/2020 00:53:00,7.0648,6.5157,5.6202,10.1472,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:54:00,7.0648,6.5157,5.6202,10.1458,8.9986,6.3156,912.3,0,113.6
01/27/2020 00:55:00,7.0648,6.5157,5.6202,10.1465,8.9986,6.3156,912.4,0,113.6
01/27/2020 00:56:00,7.0652,6.5157,5.6202,10.1465,8.9986,6.3152,912.4,0,113.6
01/27/2020 00:57:00,7.0648,6.5157,5.6202,10.1465,8.9986,6.3152,912.3,0,113.6
01/27/2020 00:58:00,7.0652,6.5157,5.6202,10.1461,8.9986,6.3156,912.3,0,113.6
01/27/2020 00:59:00,7.0652,6.5157,5.6202,10.1472,8.9986,6.3156,912.2,0,113.6
01/27/2020 01:00:00,7.0652,6.5161,5.6202,10.1472,8.999,6.3156,912.3,0,113.6
01/27/2020 01:01:00,7.0648,6.5157,5.6202,10.1468,8.9986,6.31591,912.3,0,113.6
01/27/2020 01:02:00,7.0644,6.5157,5.6198,10.1479,8.9986,6.3156,912.3,0,113.6
01/27/2020 01:03:00,7.0648,6.5157,5.6202,10.1479,8.999,6.31591,912.3,0,113.6
01/27/2020 01:04:00,7.0648,6.5157,5.6202,10.1482,8.9986,6.3152,912.3,0,113.6
01/27/2020 01:05:00,7.0648,6.5161,5.6202,10.1486,8.9986,6.3156,912.3,0,113.6
01/27/2020 01:06:00,7.0648,6.5157,5.6202,10.1482,8.9986,6.31591,912.3,0,113.6
01/27/2020 01:07:00,7.0648,6.5157,5.6202,10.1472,8.9986,6.3156,912.3,0,113.6
01/27/2020 01:08:00,7.0648,6.5157,5.6202,10.1482,8.9986,6.3156,912.3,0,113.6
01/27/2020 01:09:00,7.0652,6.5161,5.6202,10.1482,8.9986,6.31591,912.3,0,113.6
01/27/2020 01:10:00,7.0652,6.5157,5.6202,10.1486,8.9986,6.31591,912.3,0,113.6
01/27/2020 01:11:00,7.0648,6.5157,5.6202,10.1479,8.9986,6.31591,912.3,0,113.6
01/27/2020 01:12:00,7.0644,6.5157,5.6202,10.1496,8.9986,6.3156,912.2,0,113.6
01/27/2020 01:13:00,7.0644,6.5157,5.6205,10.1486,8.9986,6.3156,912.1,0,113.6
01/27/2020 01:14:00,7.0644,6.5161,5.6202,10.1482,8.9986,6.3156,912.2,0,113.6
01/27/2020 01:15:00,7.0648,6.5157,5.6202,10.1482,8.9986,6.3156,912.2,0,113.6
01/27/2020 01:16:00,7.0652,6.5157,5.6202,10.15,8.999,6.3156,912.3,0,113.6
01/27/2020 01:17:00,7.0644,6.5157,5.6202,10.1493,8.9986,6.31591,912.2,0,113.6
01/27/2020 01:18:00,7.0648,6.5157,5.6202,10.1489,8.9986,6.31591,912.3,0,113.6
01/27/2020 01:19:00,7.0644,6.5157,5.6202,10.1496,8.9986,6.31591,912.3,0,113.6
01/27/2020 01:20:00,7.0648,6.5157,5.6202,10.1489,8.9986,6.31591,912.3,0,113.6
01/27/2020 01:21:00,7.0648,6.5157,5.6202,10.1486,8.999,6.31591,912.2,0,113.6
01/27/2020 01:22:00,7.0648,6.5157,5.6202,10.1496,8.9986,6.31591,912.2,0,113.6
01/27/2020 01:23:00,7.0648,6.5161,5.6202,10.1493,8.999,6.3156,912.3,0,113.6
01/27/2020 01:24:00,7.0648,6.5157,5.6202,10.1493,8.9986,6.3156,912.2,0,113.6
01/27/2020 01:25:00,7.0648,6.5157,5.6202,10.1489,8.9986,6.3156,912.1,0,113.6
01/27/2020 01:26:00,7.0648,6.5161,5.6202,10.1482,8.9986,6.31591,912.2,0,113.6
01/27/2020 01:27:00,7.0648,6.5157,5.6202,10.1475,8.9986,6.31591,912.2,0,113.6
01/27/2020 01:28:00,7.0648,6.5157,5.6198,10.1475,8.9986,6.3156,912.1,0,113.6
01/27/2020 01:29:00,7.0648,6.5161,5.6202,10.1479,8.9986,6.31591,912.1,0,113.6
01/27/2020 01:30:00,7.0648,6.5157,5.6202,10.1461,8.9986,6.31591,912.1,0,113.6
01/27/2020 01:31:00,7.0648,6.5157,5.6202,10.1468,8.9986,6.31591,912.1,0,113.6
01/27/2020 01:32:00,7.0648,6.5161,5.6205,10.1468,8.9986,6.31591,912.1,0,113.6
01/27/2020 01:33:00,7.0644,6.5157,5.6202,10.1468,8.9986,6.31591,912.2,0,113.6
01/27/2020 01:34:00,7.0644,6.5157,5.6202,10.1472,8.9986,6.31591,912.1,0,113.6
01/27/2020 01:35:00,7.0644,6.5157,5.6202,10.1486,8.999,6.31591,912.1,0,113.6
01/27/2020 01:36:00,7.0644,6.5161,5.6198,10.15,8.9986,6.31591,912.1,0,113.6
01/27/2020 01:37:00,7.0644,6.5157,5.6202,10.1496,8.999,6.31591,912.1,0,113.6
01/27/2020 01:38:00,7.0648,6.5157,5.6202,10.1489,8.9986,6.31591,912.1,0,113.6
01/27/2020 01:39:00,7.0648,6.5157,5.6198,10.1486,8.9986,6.31591,912.1,0,113.6
01/27/2020 01:40:00,7.0648,6.5157,5.6202,10.1503,8.9986,6.31591,912.2,0,113.6
01/27/2020 01:41:00,7.0644,6.5161,5.6202,10.1503,8.9986,6.31591,912.2,0,113.6
01/27/2020 01:42:00,7.0648,6.5157,5.6198,10.1503,8.999,6.31591,912.1,0,113.6
01/27/2020 01:43:00,7.0644,6.5161,5.6202,10.151,8.9986,6.31591,912.1,0,113.6
01/27/2020 01:44:00,7.0648,6.5157,5.6202,10.15,8.9986,6.31591,912.2,0,113.6
01/27/2020 01:45:00,7.0644,6.5157,5.6202,10.1524,8.9986,6.31591,912,0,113.6
01/27/2020 01:46:00,7.0644,6.5157,5.6202,10.1521,8.9986,6.31631,912,0,113.6
01/27/2020 01:47:00,7.0648,6.5157,5.6202,10.1521,8.9986,6.31591,912,0,113.6
01/27/2020 01:48:00,7.0644,6.5157,5.6202,10.1517,8.9986,6.31591,912,0,113.6
01/27/2020 01:49:00,7.0644,6.5157,5.6202,10.1517,8.999,6.31591,912,0,113.6
01/27/2020 01:50:00,7.0644,6.5157,5.6202,10.1524,8.9986,6.31591,912,0,113.6
01/27/2020 01:51:00,7.0644,6.5157,5.6202,10.1531,8.999,6.31591,912,0,113.6
01/27/2020 01:52:00,7.0644,6.5157,5.6202,10.1535,8.9986,6.31591,912,0,113.6
01/27/2020 01:53:00,7.0648,6.5157,5.6202,10.1524,8.9986,6.31591,912,0,113.6
01/27/2020 01:54:00,7.0648,6.5157,5.6202,10.151,8.9986,6.31591,911.9,0,113.6
01/27/2020 01:55:00,7.0648,6.5157,5.6202,10.1521,8.999,6.31591,911.9,0,113.6
01/27/2020 01:56:00,7.0644,6.5157,5.6202,10.1538,8.9986,6.31591,912,0,113.6
01/27/2020 01:57:00,7.0648,6.5157,5.6202,10.1556,8.9986,6.31591,911.9,0,113.6
01/27/2020 01:58:00,7.064,6.5157,5.6202,10.1552,8.9986,6.31591,911.9,0,113.6
01/27/2020 01:59:00,7.0648,6.5157,5.6202,10.1556,8.9986,6.31591,911.8,0,113.6
01/27/2020 02:00:00,7.0644,6.5157,5.6202,10.1552,8.9986,6.31591,911.9,0,113.6
01/27/2020 02:01:00,7.064,6.5157,5.6202,10.1559,8.999,6.31591,911.8,0,113.6
01/27/2020 02:02:00,7.0644,6.5157,5.6202,10.1566,8.9986,6.31591,911.8,0,113.6
01/27/2020 02:03:00,7.0644,6.5157,5.6202,10.1549,8.9986,6.31591,911.7,0,113.6
01/27/2020 02:04:00,7.0648,6.5157,5.6202,10.1545,8.9986,6.31591,911.6,0,113.6
01/27/2020 02:05:00,7.0648,6.5157,5.6198,10.1556,8.999,6.31591,911.6,0,113.6
01/27/2020 02:06:00,7.0644,6.5157,5.6202,10.1542,8.999,6.31591,911.7,0,113.6
01/27/2020 02:07:00,7.0648,6.5157,5.6202,10.1545,8.999,6.31591,911.6,0,113.6
01/27/2020 02:08:00,7.0648,6.5157,5.6202,10.1559,8.999,6.31591,911.7,0,113.6
01/27/2020 02:09:00,7.0648,6.5157,5.6202,10.1556,8.9986,6.31591,911.7,0,113.6
01/27/2020 02:10:00,7.0644,6.5157,5.6202,10.1573,8.9986,6.31591,911.7,0,113.6
01/27/2020 02:11:00,7.0644,6.5157,5.6198,10.1559,8.9986,6.31591,911.8,0,113.6
01/27/2020 02:12:00,7.0644,6.5157,5.6198,10.1559,8.999,6.31591,911.7,0,113.6
01/27/2020 02:13:00,7.0644,6.5157,5.6198,10.1566,8.9986,6.31591,911.7,0,113.6
01/27/2020 02:14:00,7.0644,6.5157,5.6198,10.1559,8.999,6.31591,911.7,0,113.6
01/27/2020 02:15:00,7.0648,6.5157,5.6202,10.157,8.999,6.31591,911.7,0,113.6
01/27/2020 02:16:00,7.0644,6.5157,5.6202,10.157,8.999,6.31591,911.8,0,113.6
01/27/2020 02:17:00,7.0648,6.5157,5.6202,10.158,8.999,6.31591,911.7,0,113.6
01/27/2020 02:18:00,7.0644,6.5157,5.6202,10.157,8.9986,6.31591,911.8,0,113.6
01/27/2020 02:19:00,7.0644,6.5157,5.6202,10.157,8.999,6.31591,911.7,0,113.6
01/27/2020 02:20:00,7.0648,6.5157,5.6202,10.158,8.999,6.31591,911.6,0,113.6
01/27/2020 02:21:00,7.0644,6.5157,5.6202,10.158,8.999,6.31591,911.7,0,113.6
01/27/2020 02:22:00,7.0648,6.5157,5.6198,10.1584,8.999,6.31591,911.6,0,113.6
01/27/2020 02:23:00,7.0644,6.5157,5.6202,10.1584,8.9993,6.31631,911.7,0,113.6
01/27/2020 02:24:00,7.0644,6.5157,5.6198,10.1584,8.999,6.31591,911.8,0,113.6
01/27/2020 02:25:00,7.0644,6.5157,5.6202,10.1587,8.9986,6.31591,911.7,0,113.6
01/27/2020 02:26:00,7.0644,6.5157,5.6198,10.1591,8.999,6.31591,911.7,0,113.6
01/27/2020 02:27:00,7.0644,6.5157,5.6202,10.1587,8.999,6.31591,911.9,0,113.6
01/27/2020 02:28:00,7.0644,6.5157,5.6202,10.1587,8.999,6.31591,911.8,0,113.6
01/27/2020 02:29:00,7.0644,6.5157,5.6202,10.1584,8.999,6.31591,911.9,0,113.6
01/27/2020 02:30:00,7.0644,6.5157,5.6202,10.1584,8.999,6.31591,911.8,0,113.6
01/27/2020 02:31:00,7.0644,6.5157,5.6198,10.1594,8.999,6.31631,911.7,0,113.6
01/27/2020 02:32:00,7.0648,6.5157,5.6198,10.1584,8.999,6.31591,911.8,0,113.6
01/27/2020 02:33:00,7.0648,6.5157,5.6202,10.1612,8.999,6.31591,911.8,0,113.6
01/27/2020 02:34:00,7.0648,6.5157,5.6202,10.1591,8.9993,6.31591,911.8,0,113.6
01/27/2020 02:35:00,7.0648,6.5157,5.6202,10.1584,8.9993,6.31591,911.8,0,113.6
01/27/2020 02:36:00,7.0644,6.5157,5.6202,10.1587,8.999,6.31591,911.9,0,113.6
01/27/2020 02:37:00,7.0644,6.5157,5.6198,10.1584,8.999,6.31591,911.9,0,113.6
01/27/2020 02:38:00,7.0648,6.5157,5.6198,10.1587,8.999,6.31591,911.8,0,113.6
01/27/2020 02:39:00,7.064,6.5157,5.6202,10.1577,8.9993,6.31591,911.8,0,113.6
01/27/2020 02:40:00,7.0644,6.5157,5.6198,10.1573,8.999,6.31591,911.8,0,113.6
01/27/2020 02:41:00,7.0648,6.5157,5.6202,10.158,8.9993,6.31591,911.8,0,113.6
01/27/2020 02:42:00,7.0648,6.5157,5.6202,10.1591,8.999,6.31631,911.8,0,113.6
01/27/2020 02:43:00,7.0644,6.5157,5.6202,10.158,8.999,6.31591,911.8,0,113.6
01/27/2020 02:44:00,7.0644,6.5157,5.6198,10.1587,8.9986,6.31591,911.7,0,113.6
01/27/2020 02:45:00,7.0648,6.5157,5.6202,10.1591,8.999,6.31591,911.8,0,113.6
01/27/2020 02:46:00,7.0644,6.5157,5.6202,10.158,8.999,6.31591,911.9,0,113.6
01/27/2020 02:47:00,7.0644,6.5157,5.6202,10.158,8.999,6.31591,911.8,0,113.6
01/27/2020 02:48:00,7.0644,6.5157,5.6198,10.1577,8.999,6.31591,911.9,0,113.6
01/27/2020 02:49:00,7.0648,6.5157,5.6202,10.158,8.9993,6.31631,911.8,0,113.6
01/27/2020 02:50:00,7.0648,6.5157,5.6202,10.158,8.9993,6.31591,911.8,0,113.6
01/27/2020 02:51:00,7.0644,6.5157,5.6202,10.157,8.999,6.31591,911.7,0,113.6
01/27/2020 02:52:00,7.0644,6.5157,5.6202,10.1584,8.999,6.31631,911.8,0,113.6
01/27/2020 02:53:00,7.0644,6.5157,5.6205,10.1587,8.999,6.31631,911.8,0,113.6
01/27/2020 02:54:00,7.0644,6.5157,5.6202,10.1601,8.999,6.31591,911.7,0,113.6
01/27/2020 02:55:00,7.064,6.5157,5.6202,10.1594,8.999,6.31591,911.7,0,113.6
01/27/2020 02:56:00,7.064,6.5157,5.6202,10.158,8.9993,6.31591,911.7,0,113.6
01/27/2020 02:57:00,7.0644,6.5157,5.6202,10.1598,8.999,6.31591,911.8,0,113.6
01/27/2020 02:58:00,7.0648,6.5157,5.6202,10.1615,8.999,6.31591,911.7,0,113.6
01/27/2020 02:59:00,7.0644,6.5157,5.6202,10.1605,8.999,6.31591,911.8,0,113.6
01/27/2020 03:00:00,7.0644,6.5157,5.6202,10.1577,8.999,6.31631,911.7,0,113.6
01/27/2020 03:01:00,7.064,6.5157,5.6198,10.1594,8.9993,6.31591,911.7,0,113.6
01/27/2020 03:02:00,7.0644,6.5157,5.6198,10.1605,8.999,6.31591,911.6,0,113.6
01/27/2020 03:03:00,7.0644,6.5157,5.6198,10.1584,8.999,6.31631,911.7,0,113.6
01/27/2020 03:04:00,7.0644,6.5157,5.6202,10.1566,8.999,6.31631,911.8,0,113.6
01/27/2020 03:05:00,7.0644,6.5157,5.6198,10.1577,8.9986,6.31591,911.6,0,113.6
01/27/2020 03:06:00,7.0644,6.5157,5.6202,10.158,8.999,6.31591,911.7,0,113.6
01/27/2020 03:07:00,7.0644,6.5157,5.6202,10.1559,8.9993,6.31591,911.6,0,113.6
01/27/2020 03:08:00,7.0644,6.5157,5.6202,10.1577,8.9993,6.31591,911.6,0,113.6
01/27/2020 03:09:00,7.0644,6.5157,5.6202,10.1559,8.999,6.31591,911.6,0,113.6
01/27/2020 03:10:00,7.0644,6.5157,5.6202,10.1559,8.999,6.31591,911.6,0,113.6
01/27/2020 03:11:00,7.0644,6.5157,5.6202,10.1556,8.999,6.31631,911.5,0,113.6
01/27/2020 03:12:00,7.0644,6.5157,5.6202,10.1545,8.999,6.31591,911.6,0,113.6
01/27/2020 03:13:00,7.064,6.5157,5.6202,10.1545,8.999,6.31631,911.7,0,113.6
01/27/2020 03:14:00,7.0644,6.5157,5.6198,10.1556,8.9993,6.31591,911.6,0,113.6
01/27/2020 03:15:00,7.0644,6.5157,5.6202,10.1531,8.9993,6.31591,911.6,0,113.6
01/27/2020 03:16:00,7.0648,6.5157,5.6202,10.1563,8.9993,6.31591,911.7,0,113.6
01/27/2020 03:17:00,7.0644,6.5157,5.6202,10.1559,8.999,6.31591,911.7,0,113.6
01/27/2020 03:18:00,7.0644,6.5157,5.6198,10.1552,8.999,6.31591,911.8,0,113.6
01/27/2020 03:19:00,7.064,6.5157,5.6202,10.1545,8.999,6.31591,911.7,0,113.6
01/27/2020 03:20:00,7.0644,6.5157,5.6202,10.1535,8.9993,6.31591,911.8,0,113.6
01/27/2020 03:21:00,7.0648,6.5157,5.6198,10.1542,8.999,6.31631,911.9,0,113.6
01/27/2020 03:22:00,7.064,6.5157,5.6202,10.1535,8.9993,6.31591,911.8,0,113.6
01/27/2020 03:23:00,7.0644,6.5157,5.6198,10.1517,8.9993,6.31591,911.8,0,113.6
01/27/2020 03:24:00,7.0644,6.5157,5.6202,10.1531,8.9993,6.31591,911.9,0,113.6
01/27/2020 03:25:00,7.064,6.5157,5.6198,10.1538,8.9993,6.31591,911.8,0,113.6
01/27/2020 03:26:00,7.0644,6.5157,5.6205,10.1535,8.999,6.31591,911.8,0,113.6
01/27/2020 03:27:00,7.0648,6.5157,5.6202,10.1535,8.999,6.31631,911.9,0,113.6
01/27/2020 03:28:00,7.0644,6.5157,5.6202,10.1531,8.9993,6.31591,911.9,0,113.6
01/27/2020 03:29:00,7.0644,6.5157,5.6202,10.1514,8.9993,6.31591,911.9,0,113.6
01/27/2020 03:30:00,7.0644,6.5157,5.6202,10.1514,8.9993,6.31631,912,0,113.6
01/27/2020 03:31:00,7.0644,6.5157,5.6202,10.1531,8.999,6.31631,911.9,0,113.6
01/27/2020 03:32:00,7.0644,6.5157,5.6198,10.1538,8.999,6.31591,911.8,0,113.6
01/27/2020 03:33:00,7.0644,6.5157,5.6202,10.1545,8.999,6.31591,911.8,0,113.6
01/27/2020 03:34:00,7.0644,6.5157,5.6202,10.1549,8.999,6.31591,911.8,0,113.6
01/27/2020 03:35:00,7.064,6.5157,5.6205,10.1542,8.9993,6.31591,911.7,0,113.6
01/27/2020 03:36:00,7.0644,6.5157,5.6202,10.1559,8.999,6.31591,911.7,0,113.6
01/27/2020 03:37:00,7.064,6.5157,5.6202,10.1556,8.999,6.31591,911.7,0,113.6
01/27/2020 03:38:00,7.0644,6.5157,5.6202,10.1549,8.999,6.31591,911.9,0,113.6
01/27/2020 03:39:00,7.064,6.5157,5.6202,10.1563,8.999,6.31591,911.7,0,113.6
01/27/2020 03:40:00,7.064,6.5157,5.6198,10.1559,8.9993,6.31631,911.7,0,113.6
01/27/2020 03:41:00,7.0644,6.5157,5.6202,10.1566,8.999,6.31631,911.6,0,113.6
01/27/2020 03:42:00,7.064,6.5157,5.6202,10.1566,8.999,6.31631,911.8,0,113.6
01/27/2020 03:43:00,7.064,6.5157,5.6202,10.1577,8.999,6.31591,911.7,0,113.6
01/27/2020 03:44:00,7.0644,6.5157,5.6202,10.1566,8.9993,6.31591,911.7,0,113.6
01/27/2020 03:45:00,7.064,6.5157,5.6202,10.1563,8.999,6.31591,911.7,0,113.6
01/27/2020 03:46:00,7.0644,6.5157,5.6202,10.1556,8.999,6.31591,911.7,0,113.6
01/27/2020 03:47:00,7.064,6.5157,5.6205,10.1563,8.999,6.31591,911.6,0,113.6
01/27/2020 03:48:00,7.064,6.5157,5.6202,10.157,8.999,6.31591,911.7,0,113.6
01/27/2020 03:49:00,7.0644,6.5157,5.6202,10.1584,8.999,6.31591,911.7,0,113.6
01/27/2020 03:50:00,7.0644,6.5157,5.6202,10.1577,8.9993,6.31591,911.7,0,113.6
01/27/2020 03:51:00,7.064,6.5157,5.6202,10.1584,8.9993,6.31631,911.6,0,113.6
01/27/2020 03:52:00,7.0644,6.5157,5.6202,10.1587,8.999,6.31591,911.7,0,113.6
01/27/2020 03:53:00,7.0644,6.5157,5.6198,10.1587,8.999,6.31631,911.6,0,113.6
01/27/2020 03:54:00,7.064,6.5157,5.6202,10.1584,8.999,6.31591,911.7,0,113.6
01/27/2020 03:55:00,7.064,6.5157,5.6202,10.157,8.9993,6.31591,911.6,0,113.6
01/27/2020 03:56:00,7.0644,6.5157,5.6202,10.1601,8.9993,6.31591,911.5,0,113.6
01/27/2020 03:57:00,7.0644,6.5157,5.6202,10.157,8.9996,6.31591,911.5,0,113.6
01/27/2020 03:58:00,7.0644,6.5157,5.6202,10.1566,8.9993,6.31591,911.6,0,113.6
01/27/2020 03:59:00,7.064,6.5157,5.6202,10.1563,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:00:00,7.0644,6.5157,5.6202,10.1559,8.999,6.31591,911.7,0,113.6
01/27/2020 04:01:00,7.064,6.5157,5.6202,10.1573,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:02:00,7.064,6.5157,5.6202,10.1566,8.9993,6.31591,911.7,0,113.6
01/27/2020 04:03:00,7.064,6.5157,5.6202,10.1563,8.9993,6.31591,911.7,0,113.6
01/27/2020 04:04:00,7.064,6.5157,5.6202,10.157,8.999,6.31591,911.6,0,113.6
01/27/2020 04:05:00,7.064,6.5157,5.6202,10.1577,8.9993,6.31591,911.7,0,113.6
01/27/2020 04:06:00,7.0644,6.5157,5.6202,10.1591,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:07:00,7.0644,6.5157,5.6198,10.1587,8.999,6.31591,911.8,0,113.6
01/27/2020 04:08:00,7.064,6.5157,5.6202,10.1601,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:09:00,7.0644,6.5157,5.6202,10.1601,8.9993,6.31591,911.7,0,113.6
01/27/2020 04:10:00,7.064,6.5157,5.6202,10.158,8.9993,6.31591,911.7,0,113.6
01/27/2020 04:11:00,7.0644,6.5157,5.6198,10.1566,8.9993,6.31631,911.9,0,113.6
01/27/2020 04:12:00,7.0644,6.5157,5.6202,10.1573,8.9993,6.31631,911.7,0,113.6
01/27/2020 04:13:00,7.064,6.5157,5.6198,10.1573,8.9993,6.31591,911.7,0,113.6
01/27/2020 04:14:00,7.0644,6.5157,5.6198,10.1563,8.9993,6.31591,911.7,0,113.6
01/27/2020 04:15:00,7.064,6.5157,5.6202,10.157,8.9993,6.31591,911.7,0,113.6
01/27/2020 04:16:00,7.0644,6.5157,5.6202,10.157,8.9993,6.31591,911.7,0,113.6
01/27/2020 04:17:00,7.0644,6.5157,5.6202,10.1577,8.9996,6.31591,911.5,0,113.6
01/27/2020 04:18:00,7.0644,6.5157,5.6202,10.1542,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:19:00,7.064,6.5157,5.6202,10.1549,8.9996,6.31591,911.7,0,113.6
01/27/2020 04:20:00,7.0644,6.5157,5.6202,10.1552,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:21:00,7.0644,6.5157,5.6202,10.1549,8.9993,6.31631,911.5,0,113.6
01/27/2020 04:22:00,7.064,6.5157,5.6198,10.1556,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:23:00,7.0644,6.5157,5.6205,10.1545,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:24:00,7.0644,6.5157,5.6202,10.1542,8.9996,6.31591,911.5,0,113.6
01/27/2020 04:25:00,7.0644,6.5157,5.6198,10.1545,8.9993,6.31591,911.5,0,113.6
01/27/2020 04:26:00,7.0644,6.5157,5.6202,10.1549,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:27:00,7.064,6.5161,5.6202,10.1549,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:28:00,7.0644,6.5157,5.6202,10.1552,8.9996,6.31591,911.5,0,113.6
01/27/2020 04:29:00,7.064,6.5157,5.6202,10.1556,8.9996,6.31631,911.5,0,113.6
01/27/2020 04:30:00,7.0644,6.5157,5.6205,10.1556,8.9993,6.31631,911.5,0,113.6
01/27/2020 04:31:00,7.064,6.5157,5.6202,10.1577,8.9993,6.31631,911.5,0,113.6
01/27/2020 04:32:00,7.0644,6.5161,5.6202,10.1587,8.999,6.31591,911.6,0,113.6
01/27/2020 04:33:00,7.064,6.5161,5.6202,10.1594,8.999,6.31591,911.5,0,113.6
01/27/2020 04:34:00,7.0644,6.5157,5.6202,10.1601,8.9996,6.31591,911.5,0,113.6
01/27/2020 04:35:00,7.064,6.5161,5.6202,10.1619,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:36:00,7.064,6.5157,5.6198,10.1608,8.9993,6.31591,911.6,0,113.6
01/27/2020 04:37:00,7.064,6.5157,5.6205,10.1612,8.9993,6.31591,911.7,0,113.6
01/27/2020 04:38:00,7.0636,6.5157,5.6202,10.1619,8.9993,6.31591,911.5,0,113.6
01/27/2020 04:39:00,7.0644,6.5157,5.6198,10.1612,8.9996,6.31591,911.6,0,113.6
01/27/2020 04:40:00,7.0644,6.5157,5.6202,10.1612,8.9996,6.31591,911.8,0,113.6
01/27/2020 04:41:00,7.0644,6.5157,5.6202,10.1608,9,6.31631,911.8,0,113.6
01/27/2020 04:42:00,7.0644,6.5157,5.6202,10.1619,8.9996,6.31631,911.8,0,113.6
01/27/2020 04:43:00,7.064,6.5161,5.6202,10.1619,8.9993,6.31591,911.8,0,113.6
01/27/2020 04:44:00,7.0644,6.5157,5.6202,10.1608,8.9993,6.31591,911.8,0,113.6
01/27/2020 04:45:00,7.0644,6.5157,5.6202,10.1608,8.9993,6.31631,911.8,0,113.6
01/27/2020 04:46:00,7.064,6.5157,5.6202,10.1612,8.9996,6.31591,911.8,0,113.6
01/27/2020 04:47:00,7.064,6.5157,5.6202,10.1601,8.9993,6.31631,911.8,0,113.6
01/27/2020 04:48:00,7.0644,6.5157,5.6202,10.1615,8.9993,6.31591,911.8,0,113.6
01/27/2020 04:49:00,7.064,6.5157,5.6202,10.1601,8.9993,6.31631,911.8,0,113.6
01/27/2020 04:50:00,7.0644,6.5157,5.6202,10.1591,8.9996,6.31591,911.8,0,113.6
01/27/2020 04:51:00,7.0644,6.5157,5.6202,10.1598,8.9993,6.31591,911.8,0,113.6
01/27/2020 04:52:00,7.0644,6.5157,5.6202,10.1594,8.9993,6.31631,911.8,0,113.6
01/27/2020 04:53:00,7.064,6.5157,5.6202,10.1598,8.999,6.31591,911.8,0,113.6
01/27/2020 04:54:00,7.064,6.5157,5.6202,10.1608,8.9996,6.31631,911.8,0,113.6
01/27/2020 04:55:00,7.0644,6.5161,5.6202,10.1615,8.9993,6.31631,911.8,0,113.6
01/27/2020 04:56:00,7.064,6.5157,5.6202,10.1615,8.9996,6.31591,911.7,0,113.6
01/27/2020 04:57:00,7.0644,6.5157,5.6205,10.1612,8.9993,6.31631,911.8,0,113.6
01/27/2020 04:58:00,7.064,6.5157,5.6202,10.1605,8.9993,6.31631,911.7,0,113.6
01/27/2020 04:59:00,7.0644,6.5157,5.6202,10.1594,8.9993,6.31631,911.7,0,113.6
01/27/2020 05:00:00,7.064,6.5157,5.6202,10.1587,8.9993,6.31631,911.8,0,113.6
01/27/2020 05:01:00,7.0644,6.5157,5.6202,10.1584,8.9996,6.31631,911.8,0,113.6
01/27/2020 05:02:00,7.0644,6.5157,5.6202,10.1591,8.9996,6.31631,911.6,0,113.6
01/27/2020 05:03:00,7.064,6.5157,5.6202,10.1608,8.9996,6.31631,911.7,0,113.6
01/27/2020 05:04:00,7.0644,6.5157,5.6202,10.1598,8.9993,6.31591,911.7,0,113.6
01/27/2020 05:05:00,7.064,6.5161,5.6202,10.1598,8.9993,6.31661,911.7,0,113.6
01/27/2020 05:06:00,7.0644,6.5157,5.6198,10.1594,8.9993,6.31631,911.7,0,113.6
01/27/2020 05:07:00,7.0644,6.5161,5.6198,10.1598,8.9996,6.31631,911.7,0,113.6
01/27/2020 05:08:00,7.064,6.5157,5.6202,10.1594,8.9996,6.31661,911.6,0,113.6
01/27/2020 05:09:00,7.064,6.5161,5.6198,10.1605,8.9996,6.31661,911.6,0,113.6
01/27/2020 05:10:00,7.0644,6.5157,5.6202,10.1612,8.9996,6.31661,911.6,0,113.6
01/27/2020 05:11:00,7.064,6.5157,5.6202,10.1622,8.9996,6.31661,911.8,0,113.6
01/27/2020 05:12:00,7.0648,6.5157,5.6202,10.1612,8.9996,6.31661,911.7,0,113.6
01/27/2020 05:13:00,7.0644,6.5161,5.6202,10.1633,8.9996,6.31661,911.6,0,113.6
01/27/2020 05:14:00,7.064,6.5157,5.6205,10.1601,8.9996,6.31661,911.7,0,113.6
01/27/2020 05:15:00,7.064,6.5157,5.6202,10.1626,8.9996,6.31692,911.6,0,113.6
01/27/2020 05:16:00,7.0644,6.5157,5.6202,10.164,8.9996,6.31661,911.6,0,113.6
01/27/2020 05:17:00,7.0644,6.5157,5.6202,10.1626,8.9996,6.31661,911.6,0,113.6
01/27/2020 05:18:00,7.064,6.5157,5.6202,10.1619,8.9993,6.31661,911.6,0,113.6
01/27/2020 05:19:00,7.064,6.5157,5.6205,10.1622,8.9996,6.31661,911.6,0,113.6
01/27/2020 05:20:00,7.064,6.5157,5.6202,10.1615,8.9993,6.31692,911.5,0,113.6
01/27/2020 05:21:00,7.0644,6.5157,5.6202,10.1608,8.9996,6.31692,911.6,0,113.6
01/27/2020 05:22:00,7.064,6.5157,5.6202,10.1619,8.9996,6.31692,911.7,0,113.6
01/27/2020 05:23:00,7.064,6.5157,5.6202,10.1601,8.9996,6.31692,911.6,0,113.6
01/27/2020 05:24:00,7.0644,6.5157,5.6205,10.1601,9,6.31732,911.7,0,113.6
01/27/2020 05:25:00,7.0644,6.5157,5.6202,10.1594,8.9996,6.31692,911.7,0,113.6
01/27/2020 05:26:00,7.064,6.5161,5.6202,10.158,8.9996,6.31692,911.8,0,113.6
01/27/2020 05:27:00,7.0644,6.5157,5.6202,10.158,9,6.31763,911.7,0,113.6
01/27/2020 05:28:00,7.0644,6.5157,5.6202,10.1573,9.0003,6.31763,911.7,0,113.6
01/27/2020 05:29:00,7.064,6.5161,5.6202,10.1584,9,6.31763,911.7,0,113.6
01/27/2020 05:30:00,7.0644,6.5161,5.6202,10.1605,9.0003,6.31803,911.7,0,113.6
01/27/2020 05:31:00,7.0644,6.5157,5.6198,10.1591,9.0003,6.31763,911.6,0,113.6
01/27/2020 05:32:00,7.064,6.5157,5.6202,10.157,9.0003,6.31763,911.6,0,113.6
01/27/2020 05:33:00,7.0644,6.5157,5.6202,10.1577,9,6.31803,911.6,0,113.6
01/27/2020 05:34:00,7.0644,6.5161,5.6202,10.157,9.0003,6.31803,911.6,0,113.6
01/27/2020 05:35:00,7.064,6.5157,5.6202,10.1566,9,6.31803,911.6,0,113.6
01/27/2020 05:36:00,7.064,6.5157,5.6202,10.1566,8.9996,6.31763,911.5,0,113.6
01/27/2020 05:37:00,7.0644,6.5161,5.6198,10.1563,9,6.31803,911.6,0,113.6
01/27/2020 05:38:00,7.064,6.5161,5.6202,10.1559,8.9996,6.31833,911.7,0,113.6
01/27/2020 05:39:00,7.064,6.5157,5.6202,10.1559,9,6.31803,911.6,0,113.6
01/27/2020 05:40:00,7.064,6.5161,5.6202,10.1549,9.0003,6.31833,911.6,0,113.6
01/27/2020 05:41:00,7.0644,6.5157,5.6198,10.1552,9,6.31833,911.7,0,113.6
01/27/2020 05:42:00,7.064,6.5161,5.6202,10.1559,9,6.31833,911.5,0,113.6
01/27/2020 05:43:00,7.064,6.5161,5.6202,10.1559,9.0003,6.31833,911.6,0,113.6
01/27/2020 05:44:00,7.064,6.5161,5.6202,10.1552,9,6.31833,911.6,0,113.6
01/27/2020 05:45:00,7.064,6.5157,5.6202,10.157,9,6.31833,911.5,0,113.6
01/27/2020 05:46:00,7.0644,6.5157,5.6202,10.1563,9,6.31864,911.4,0,113.6
01/27/2020 05:47:00,7.0644,6.5161,5.6202,10.1566,9,6.31833,911.6,0,113.6
01/27/2020 05:48:00,7.0644,6.5157,5.6202,10.1549,9,6.31864,911.6,0,113.6
01/27/2020 05:49:00,7.0644,6.5157,5.6202,10.1542,9.0003,6.31833,911.5,0,113.6
01/27/2020 05:50:00,7.0644,6.5157,5.6202,10.1556,9,6.31864,911.5,0,113.6
01/27/2020 05:51:00,7.064,6.5157,5.6198,10.1542,9,6.31864,911.7,0,113.6
01/27/2020 05:52:00,7.0644,6.5161,5.6202,10.1545,9,6.31864,911.5,0,113.6
01/27/2020 05:53:00,7.064,6.5161,5.6202,10.1545,9,6.31864,911.6,0,113.6
01/27/2020 05:54:00,7.0644,6.5157,5.6202,10.1545,9,6.31864,911.4,0,113.6
01/27/2020 05:55:00,7.064,6.5157,5.6202,10.1552,9.0003,6.31864,911.5,0,113.6
01/27/2020 05:56:00,7.0644,6.5157,5.6202,10.1549,9.0003,6.31864,911.6,0,113.6
01/27/2020 05:57:00,7.064,6.5161,5.6202,10.1552,9.0003,6.31864,911.5,0,113.6
01/27/2020 05:58:00,7.0644,6.5161,5.6202,10.1542,9.0003,6.31904,911.5,0,113.6
01/27/2020 05:59:00,7.064,6.5161,5.6202,10.1545,9,6.31864,911.6,0,113.6
01/27/2020 06:00:00,7.064,6.5161,5.6202,10.1549,9.0003,6.31864,911.5,0,113.6
01/27/2020 06:01:00,7.064,6.5157,5.6202,10.1535,9.0003,6.31864,911.6,0,113.6
01/27/2020 06:02:00,7.064,6.5157,5.6202,10.1521,9,6.31904,911.6,0,113.6
01/27/2020 06:03:00,7.064,6.5157,5.6202,10.1531,9.0007,6.31864,911.6,0,113.6
01/27/2020 06:04:00,7.0644,6.5161,5.6202,10.1542,9.0003,6.31864,911.6,0,113.6
01/27/2020 06:05:00,7.064,6.5157,5.6202,10.1538,9.0003,6.31864,911.5,0,113.6
01/27/2020 06:06:00,7.0644,6.5157,5.6198,10.1535,9.0003,6.31864,911.6,0,113.6
01/27/2020 06:07:00,7.0644,6.5157,5.6202,10.1531,9,6.31864,911.5,0,113.6
01/27/2020 06:08:00,7.0644,6.5161,5.6198,10.1524,9,6.31904,911.6,0,113.6
01/27/2020 06:09:00,7.0644,6.5157,5.6202,10.1524,9.0007,6.31864,911.4,0,113.6
01/27/2020 06:10:00,7.064,6.5161,5.6202,10.1524,9.0003,6.31864,911.5,0,113.6
01/27/2020 06:11:00,7.064,6.5161,5.6202,10.1524,9.0003,6.31904,911.4,0,113.6
01/27/2020 06:12:00,7.0644,6.5161,5.6202,10.1514,9,6.31864,911.5,0,113.6
01/27/2020 06:13:00,7.0644,6.5161,5.6202,10.15,9,6.31904,911.6,0,113.6
01/27/2020 06:14:00,7.0644,6.5157,5.6198,10.1496,9.0003,6.31904,911.5,0,113.6
01/27/2020 06:15:00,7.064,6.5161,5.6198,10.15,9.0003,6.31864,911.5,0,113.6
01/27/2020 06:16:00,7.0644,6.5157,5.6198,10.1524,9.0003,6.31864,911.5,0,113.6
01/27/2020 06:17:00,7.064,6.5161,5.6202,10.1524,9.0003,6.31864,911.6,0,113.6
01/27/2020 06:18:00,7.0644,6.5161,5.6202,10.1517,9.0003,6.31864,911.5,0,113.6
01/27/2020 06:19:00,7.0644,6.5161,5.6202,10.1507,9.0003,6.31904,911.5,0,113.6
01/27/2020 06:20:00,7.0644,6.5161,5.6202,10.1517,9.0007,6.31904,911.4,0,113.6
01/27/2020 06:21:00,7.0644,6.5161,5.6202,10.1514,9.0007,6.31904,911.5,0,113.6
01/27/2020 06:22:00,7.064,6.5157,5.6198,10.1514,9.001,6.31904,911.4,0,113.6
01/27/2020 06:23:00,7.064,6.5157,5.6202,10.151,9.001,6.31904,911.5,0,113.6
01/27/2020 06:24:00,7.0644,6.5161,5.6198,10.1507,9.001,6.31904,911.5,0,113.6
01/27/2020 06:25:00,7.0644,6.5161,5.6202,10.1521,9.001,6.31904,911.5,0,113.6
01/27/2020 06:26:00,7.0644,6.5157,5.6205,10.1531,9.001,6.31904,911.4,0,113.6
01/27/2020 06:27:00,7.0644,6.5161,5.6198,10.1528,9.001,6.31904,911.4,0,113.6
01/27/2020 06:28:00,7.064,6.5157,5.6202,10.1524,9.0013,6.31904,911.6,0,113.6
01/27/2020 06:29:00,7.0644,6.5161,5.6202,10.1528,9.0007,6.31904,911.6,0,113.6
01/27/2020 06:30:00,7.064,6.5161,5.6202,10.1521,9.0003,6.31904,911.5,0,113.6
01/27/2020 06:31:00,7.0644,6.5161,5.6202,10.1538,9.0003,6.31904,911.5,0,113.6
01/27/2020 06:32:00,7.064,6.5161,5.6202,10.1514,9.0003,6.31904,911.5,0,113.6
01/27/2020 06:33:00,7.064,6.5157,5.6202,10.151,9.0003,6.31904,911.5,0,113.6
01/27/2020 06:34:00,7.064,6.5157,5.6202,10.1507,9.0003,6.31904,911.5,0,113.6
01/27/2020 06:35:00,7.0644,6.5157,5.6198,10.1531,9.0003,6.31904,911.5,0,113.6
01/27/2020 06:36:00,7.064,6.5157,5.6202,10.1531,9.0003,6.31904,911.4,0,113.6
01/27/2020 06:37:00,7.0644,6.5157,5.6202,10.1542,9.0003,6.31904,911.5,0,113.6
01/27/2020 06:38:00,7.0644,6.5161,5.6202,10.1545,9.0007,6.31904,911.4,0,113.6
01/27/2020 06:39:00,7.0644,6.5157,5.6202,10.1549,9.0007,6.31904,911.4,0,113.6
01/27/2020 06:40:00,7.0644,6.5157,5.6198,10.1549,9.0003,6.31904,911.4,0,113.6
01/27/2020 06:41:00,7.064,6.5157,5.6202,10.1542,9.0007,6.31904,911.4,0,113.6
01/27/2020 06:42:00,7.064,6.5157,5.6202,10.1559,9.0007,6.31904,911.4,0,113.6
01/27/2020 06:43:00,7.064,6.5161,5.6202,10.1545,9.0007,6.31904,911.4,0,113.6
01/27/2020 06:44:00,7.0644,6.5161,5.6198,10.1549,9.0003,6.31935,911.3,0,113.6
01/27/2020 06:45:00,7.064,6.5157,5.6202,10.1542,9.0003,6.31904,911.3,0,113.6
01/27/2020 06:46:00,7.064,6.5161,5.6202,10.1528,9.0003,6.31904,911.1,0,113.6
01/27/2020 06:47:00,7.064,6.5161,5.6202,10.1545,9.0007,6.31935,911.4,0,113.6
01/27/2020 06:48:00,7.0644,6.5161,5.6198,10.1524,9.0003,6.31935,911.4,0,113.6
01/27/2020 06:49:00,7.064,6.5157,5.6202,10.1538,9.0007,6.31935,911.4,0,113.6
01/27/2020 06:50:00,7.0644,6.5161,5.6198,10.1517,9.0003,6.31904,911.4,0,113.6
01/27/2020 06:51:00,7.064,6.5157,5.6202,10.1524,9.0007,6.31904,911.4,0,113.6
01/27/2020 06:52:00,7.064,6.5157,5.6202,10.151,9.0003,6.31935,911.4,0,113.6
01/27/2020 06:53:00,7.0644,6.5157,5.6202,10.15,9.0007,6.31935,911.4,0,113.6
01/27/2020 06:54:00,7.0644,6.5161,5.6202,10.1496,9.0003,6.31935,911.3,0,113.6
01/27/2020 06:55:00,7.0644,6.5157,5.6202,10.151,9.0003,6.31935,911.3,0,113.6
01/27/2020 06:56:00,7.0644,6.5161,5.6202,10.1514,9.0007,6.31935,911.3,0,113.6
01/27/2020 06:57:00,7.0644,6.5157,5.6202,10.1538,9.0007,6.31935,911.2,0,113.6
01/27/2020 06:58:00,7.0644,6.5161,5.6202,10.1542,9.0007,6.31935,911.1,0,113.6
01/27/2020 06:59:00,7.0644,6.5161,5.6205,10.1538,9.0007,6.31975,911.2,0,113.6
01/27/2020 07:00:00,7.0644,6.5161,5.6202,10.1549,9.0007,6.31975,911.3,0,113.6
01/27/2020 07:01:00,7.0644,6.5161,5.6202,10.1556,9.0007,6.31975,911.2,0,113.6
01/27/2020 07:02:00,7.0644,6.5157,5.6202,10.1545,9.001,6.31975,911.1,0,113.6
01/27/2020 07:03:00,7.064,6.5161,5.6202,10.1531,9.0007,6.31975,911.1,0,113.6
01/27/2020 07:04:00,7.0644,6.5157,5.6198,10.1524,9.001,6.32005,911,0,113.6
01/27/2020 07:05:00,7.064,6.5161,5.6202,10.1514,9.001,6.32005,911,0,113.6
01/27/2020 07:06:00,7.064,6.5157,5.6202,10.1514,9.0007,6.32036,911,0,113.6
01/27/2020 07:07:00,7.0644,6.5161,5.6198,10.151,9.0007,6.32036,911,0,113.6
01/27/2020 07:08:00,7.0644,6.5161,5.6198,10.1503,9.001,6.32036,910.8,0,113.6
01/27/2020 07:09:00,7.0644,6.5157,5.6202,10.1489,9.001,6.32076,910.9,0,113.6
01/27/2020 07:10:00,7.0644,6.5157,5.6202,10.1503,9.001,6.32076,910.9,0,113.6
01/27/2020 07:11:00,7.0644,6.5157,5.6202,10.1479,9.001,6.32106,910.9,0,113.6
01/27/2020 07:12:00,7.064,6.5157,5.6202,10.1475,9.001,6.32106,910.9,0,113.6
01/27/2020 07:13:00,7.0644,6.5161,5.6202,10.1468,9.001,6.32147,910.8,0,113.6
01/27/2020 07:14:00,7.0644,6.5161,5.6198,10.1493,9.0007,6.32147,910.8,0,113.6
01/27/2020 07:15:00,7.0644,6.5157,5.6202,10.1482,9.001,6.32147,910.8,0,113.6
01/27/2020 07:16:00,7.0644,6.5161,5.6205,10.1496,9.001,6.32177,910.8,0,113.6
01/27/2020 07:17:00,7.0644,6.5161,5.6202,10.1496,9.0007,6.32147,910.9,0,113.6
01/27/2020 07:18:00,7.0644,6.5157,5.6202,10.15,9.0007,6.32177,910.8,0,113.6
01/27/2020 07:19:00,7.0644,6.5161,5.6202,10.15,9.0007,6.32177,910.7,0,113.6
01/27/2020 07:20:00,7.0644,6.5157,5.6202,10.1521,9.0007,6.32177,910.8,0,113.6
01/27/2020 07:21:00,7.064,6.5161,5.6202,10.1496,9.0007,6.32177,910.8,0,113.6
01/27/2020 07:22:00,7.0644,6.5161,5.6205,10.1507,9.001,6.32177,910.7,0,113.6
01/27/2020 07:23:00,7.0648,6.5161,5.6202,10.1528,9.001,6.32208,910.7,0,113.6
01/27/2020 07:24:00,7.0644,6.5157,5.6202,10.1517,9.0007,6.32177,910.8,0,113.6
01/27/2020 07:25:00,7.0644,6.5157,5.6202,10.1521,9.001,6.32177,910.7,0,113.6
01/27/2020 07:26:00,7.0644,6.5161,5.6202,10.151,9.001,6.32177,910.9,0,113.6
01/27/2020 07:27:00,7.0644,6.5161,5.6202,10.1507,9.001,6.32208,910.7,0,113.6
01/27/2020 07:28:00,7.0644,6.5161,5.6198,10.1503,9.001,6.32177,910.6,0,113.6
01/27/2020 07:29:00,7.0644,6.5161,5.6202,10.1489,9.001,6.32177,910.7,0,113.6
01/27/2020 07:30:00,7.0644,6.5161,5.6202,10.1489,9.001,6.32177,910.8,0,113.6
01/27/2020 07:31:00,7.0648,6.5157,5.6205,10.1482,9.001,6.32177,910.8,0,113.6
01/27/2020 07:32:00,7.0644,6.5161,5.6202,10.1482,9.001,6.32177,910.8,0,113.6
01/27/2020 07:33:00,7.0644,6.5161,5.6205,10.1482,9.001,6.32177,910.6,0,113.6
01/27/2020 07:34:00,7.0648,6.5161,5.6202,10.1482,9.001,6.32177,910.6,0,113.6
01/27/2020 07:35:00,7.0644,6.5161,5.6202,10.1486,9.001,6.32177,910.6,0,113.6
01/27/2020 07:36:00,7.0644,6.5161,5.6202,10.1489,9.001,6.32208,910.6,0,113.6
01/27/2020 07:37:00,7.0644,6.5157,5.6202,10.1503,9.001,6.32177,910.6,0,113.6
01/27/2020 07:38:00,7.0648,6.5161,5.6198,10.1514,9.001,6.32177,910.6,0,113.6
01/27/2020 07:39:00,7.0644,6.5157,5.6202,10.151,9.0007,6.32177,910.6,0,113.6
01/27/2020 07:40:00,7.0644,6.5161,5.6202,10.15,9.0007,6.32208,910.6,0,113.6
01/27/2020 07:41:00,7.0644,6.5161,5.6202,10.1489,9.0003,6.32208,910.6,0,113.6
01/27/2020 07:42:00,7.0648,6.5161,5.6205,10.1514,9.0003,6.32177,910.6,0,113.6
01/27/2020 07:43:00,7.0644,6.5157,5.6202,10.1507,9.0003,6.32208,910.6,0,113.6
01/27/2020 07:44:00,7.0644,6.5161,5.6205,10.1496,9.0007,6.32208,910.5,0,113.6
01/27/2020 07:45:00,7.0644,6.5157,5.6202,10.1493,9.0007,6.32208,910.6,0,113.6
01/27/2020 07:46:00,7.0644,6.5161,5.6198,10.1521,9.0007,6.32208,910.5,0,113.6
01/27/2020 07:47:00,7.0644,6.5161,5.6202,10.1517,9.001,6.32177,910.5,0,113.6
01/27/2020 07:48:00,7.0644,6.5161,5.6205,10.15,9.0007,6.32208,910.6,0,113.6
01/27/2020 07:49:00,7.0644,6.5161,5.6205,10.1521,9.0007,6.32208,910.5,0,113.6
01/27/2020 07:50:00,7.0644,6.5157,5.6202,10.1524,9.001,6.32177,910.6,0,113.6
01/27/2020 07:51:00,7.0644,6.5161,5.6202,10.1524,9.0007,6.32208,910.6,0,113.6
01/27/2020 07:52:00,7.0644,6.5161,5.6202,10.1535,9.0007,6.32208,910.5,0,113.6
01/27/2020 07:53:00,7.0644,6.5161,5.6202,10.1542,9.001,6.32177,910.5,0,113.6
01/27/2020 07:54:00,7.064,6.5161,5.6198,10.1535,9.001,6.32177,910.5,0,113.6
01/27/2020 07:55:00,7.0644,6.5161,5.6202,10.1535,9.001,6.32208,910.5,0,113.6
01/27/2020 07:56:00,7.0644,6.5161,5.6202,10.1521,9.001,6.32208,910.5,0,113.6
01/27/2020 07:57:00,7.0648,6.5161,5.6202,10.1531,9.0007,6.32208,910.6,0,113.6
01/27/2020 07:58:00,7.0644,6.5161,5.6202,10.1545,9.001,6.32208,910.6,0,113.6
01/27/2020 07:59:00,7.0644,6.5161,5.6202,10.1542,9.001,6.32208,910.6,0,113.6
01/27/2020 08:00:00,7.0644,6.5157,5.6202,10.1538,9.001,6.32208,910.6,0,113.6
01/27/2020 08:01:00,7.0644,6.5161,5.6205,10.1552,9.001,6.32248,910.6,0,113.6
01/27/2020 08:02:00,7.0644,6.5161,5.6202,10.1559,9.0013,6.32248,910.7,0,113.6
01/27/2020 08:03:00,7.0644,6.5161,5.6205,10.1531,9.001,6.32248,910.7,0,113.6
01/27/2020 08:04:00,7.0648,6.5157,5.6205,10.1535,9.0007,6.32278,910.6,0,113.6
01/27/2020 08:05:00,7.0648,6.5161,5.6205,10.1538,9.001,6.32278,910.6,0,113.6
01/27/2020 08:06:00,7.0644,6.5161,5.6205,10.1531,9.001,6.32319,910.6,0,113.6
01/27/2020 08:07:00,7.0644,6.5161,5.6202,10.1545,9.001,6.32319,910.6,0,113.6
01/27/2020 08:08:00,7.0648,6.5161,5.6202,10.1545,9.0007,6.32349,910.7,0,113.6
01/27/2020 08:09:00,7.0644,6.5161,5.6202,10.1552,9.001,6.32349,910.6,0,113.6
01/27/2020 08:10:00,7.0644,6.5161,5.6202,10.1563,9.0007,6.3239,910.5,0,113.6
01/27/2020 08:11:00,7.0648,6.5161,5.6202,10.1552,9.001,6.3239,910.6,0,113.6
01/27/2020 08:12:00,7.0648,6.5161,5.6202,10.1531,9.001,6.3239,910.6,0,113.6
01/27/2020 08:13:00,7.0644,6.5157,5.6198,10.1524,9.001,6.3239,910.6,0,113.6
01/27/2020 08:14:00,7.0644,6.5161,5.6202,10.1549,9.0013,6.3242,910.8,0,113.6
01/27/2020 08:15:00,7.0644,6.5161,5.6205,10.1545,9.001,6.3242,910.6,0,113.6
01/27/2020 08:16:00,7.0648,6.5161,5.6202,10.1535,9.001,6.3245,910.7,0,113.6
01/27/2020 08:17:00,7.0644,6.5161,5.6202,10.1528,9.001,6.3245,910.6,0,113.6
01/27/2020 08:18:00,7.0644,6.5161,5.6202,10.1521,9.001,6.3245,910.6,0,113.6
01/27/2020 08:19:00,7.0652,6.5157,5.6205,10.1531,9.001,6.3245,910.6,0,113.6
01/27/2020 08:20:00,7.0644,6.5161,5.6202,10.1531,9.001,6.3245,910.6,0,113.6
01/27/2020 08:21:00,7.0644,6.5161,5.6205,10.1524,9.0007,6.3245,910.6,0,113.6
01/27/2020 08:22:00,7.0644,6.5161,5.6205,10.1521,9.001,6.3245,910.6,0,113.6
01/27/2020 08:23:00,7.0644,6.5161,5.6205,10.1507,9.001,6.3245,910.6,0,113.6
01/27/2020 08:24:00,7.0644,6.5161,5.6205,10.1521,9.001,6.3245,910.6,0,113.6
01/27/2020 08:25:00,7.0648,6.5161,5.6205,10.1524,9.001,6.3245,910.7,0,113.6
01/27/2020 08:26:00,7.0644,6.5161,5.6202,10.1535,9.0013,6.32491,910.6,0,113.6
01/27/2020 08:27:00,7.0648,6.5161,5.6202,10.1545,9.001,6.3245,910.6,0,113.6
01/27/2020 08:28:00,7.0648,6.5161,5.6205,10.1542,9.001,6.3245,910.7,0,113.6
01/27/2020 08:29:00,7.0648,6.5161,5.6202,10.1549,9.001,6.3245,910.7,0,113.6
01/27/2020 08:30:00,7.0644,6.5161,5.6205,10.1549,9.001,6.3245,910.6,0,113.6
01/27/2020 08:31:00,7.0644,6.5161,5.6205,10.1556,9.001,6.3245,910.5,0,113.6
01/27/2020 08:32:00,7.0648,6.5161,5.6205,10.157,9.001,6.3245,910.5,0,113.6
01/27/2020 08:33:00,7.0648,6.5161,5.6205,10.157,9.001,6.32491,910.5,0,113.6
01/27/2020 08:34:00,7.0644,6.5161,5.6205,10.1549,9.001,6.32491,910.5,0,113.6
01/27/2020 08:35:00,7.0644,6.5161,5.6202,10.1559,9.001,6.3245,910.5,0,113.6
01/27/2020 08:36:00,7.0648,6.5161,5.6205,10.1542,9.001,6.3245,910.5,0,113.6
01/27/2020 08:37:00,7.0648,6.5161,5.6205,10.1549,9.0013,6.3245,910.6,0,113.6
01/27/2020 08:38:00,7.0648,6.5157,5.6202,10.1535,9.001,6.32491,910.5,0,113.6
01/27/2020 08:39:00,7.0644,6.5157,5.6202,10.1531,9.001,6.32491,910.4,0,113.6
01/27/2020 08:40:00,7.0648,6.5157,5.6205,10.1545,9.001,6.3245,910.5,0,113.6
01/27/2020 08:41:00,7.0648,6.5161,5.6205,10.1552,9.001,6.3245,910.5,0,113.6
01/27/2020 08:42:00,7.0648,6.5161,5.6205,10.157,9.0007,6.3245,910.4,0,113.6
01/27/2020 08:43:00,7.0644,6.5161,5.6205,10.1563,9.0007,6.3245,910.5,0,113.6
01/27/2020 08:44:00,7.0648,6.5161,5.6205,10.1556,9.0007,6.32491,910.4,0,113.6
01/27/2020 08:45:00,7.0644,6.5161,5.6202,10.158,9.0007,6.3245,910.5,0,113.6
01/27/2020 08:46:00,7.0648,6.5161,5.6202,10.158,9.0007,6.32491,910.6,0,113.6
01/27/2020 08:47:00,7.0648,6.5161,5.6202,10.1559,9.0007,6.32491,910.4,0,113.6
01/27/2020 08:48:00,7.0652,6.5161,5.6205,10.158,9.0007,6.3245,910.4,0,113.6
01/27/2020 08:49:00,7.0648,6.5161,5.6205,10.1563,9.0007,6.32491,910.4,0,113.6
01/27/2020 08:50:00,7.0648,6.5161,5.6205,10.158,9.0007,6.32491,910.4,0,113.6
01/27/2020 08:51:00,7.0652,6.5161,5.6205,10.157,9.0007,6.3245,910.4,0,113.6
01/27/2020 08:52:00,7.0648,6.5161,5.6205,10.1584,9.0007,6.32491,910.2,0,113.6
01/27/2020 08:53:00,7.0648,6.5161,5.6205,10.158,9.001,6.32491,910.3,0,113.6
01/27/2020 08:54:00,7.0648,6.5161,5.6205,10.157,9.0003,6.32491,910.2,0,113.6
01/27/2020 08:55:00,7.0644,6.5161,5.6205,10.1566,9.001,6.32491,910.3,0,113.6
01/27/2020 08:56:00,7.0648,6.5161,5.6205,10.1566,9.0007,6.32491,910.3,0,113.6
01/27/2020 08:57:00,7.0648,6.5161,5.6205,10.1559,9.001,6.32521,910.3,0,113.6
01/27/2020 08:58:00,7.0648,6.5161,5.6205,10.1563,9.0007,6.32521,910.4,0,113.6
01/27/2020 08:59:00,7.0648,6.5161,5.6205,10.1559,9.0007,6.32521,910.3,0,113.6
01/27/2020 09:00:00,7.0648,6.5161,5.6205,10.1563,9.001,6.32562,910.2,0,113.6
01/27/2020 09:01:00,7.0648,6.5161,5.6202,10.1559,9.0007,6.32562,910.3,0,113.6
01/27/2020 09:02:00,7.0648,6.5161,5.6205,10.1542,9.0007,6.32562,910.2,0,113.6
01/27/2020 09:03:00,7.0648,6.5161,5.6205,10.1552,9.0007,6.32592,910.1,0,113.6
01/27/2020 09:04:00,7.0648,6.5161,5.6205,10.1556,9.001,6.32622,910.1,0,113.6
01/27/2020 09:05:00,7.0648,6.5161,5.6208,10.1566,9.001,6.32622,910.2,0,113.6
01/27/2020 09:06:00,7.0648,6.5161,5.6205,10.1573,9.0007,6.32663,910.1,0,113.6
01/27/2020 09:07:00,7.0652,6.5161,5.6205,10.1563,9.0007,6.32663,910,0,113.6
01/27/2020 09:08:00,7.0648,6.5161,5.6205,10.1566,9.001,6.32622,910.1,0,113.6
01/27/2020 09:09:00,7.0652,6.5161,5.6205,10.1577,9.001,6.32663,910,0,113.6
01/27/2020 09:10:00,7.0648,6.5161,5.6205,10.158,9.001,6.32693,910.1,0,113.6
01/27/2020 09:11:00,7.0652,6.5161,5.6205,10.1594,9.001,6.32693,910,0,113.6
01/27/2020 09:12:00,7.0648,6.5161,5.6202,10.1566,9.001,6.32693,910,0,113.6
01/27/2020 09:13:00,7.0648,6.5161,5.6205,10.1584,9.0007,6.32734,910.1,0,113.6
01/27/2020 09:14:00,7.0652,6.5161,5.6205,10.157,9.001,6.32734,909.9,0,113.6
01/27/2020 09:15:00,7.0652,6.5161,5.6205,10.1577,9.001,6.32734,909.9,0,113.6
01/27/2020 09:16:00,7.0652,6.5161,5.6205,10.1594,9.001,6.32734,909.9,0,113.6
01/27/2020 09:17:00,7.0652,6.5161,5.6208,10.1587,9.001,6.32734,909.9,0,113.6
01/27/2020 09:18:00,7.0648,6.5161,5.6205,10.1591,9.001,6.32734,909.9,0,113.6
01/27/2020 09:19:00,7.0652,6.5161,5.6208,10.1598,9.001,6.32734,909.8,0,113.6
01/27/2020 09:20:00,7.0648,6.5161,5.6205,10.1591,9.001,6.32734,909.7,0,113.6
01/27/2020 09:21:00,7.0652,6.5161,5.6205,10.1601,9.001,6.32734,909.7,0,113.6
01/27/2020 09:22:00,7.0648,6.5161,5.6205,10.1594,9.001,6.32764,909.7,0,113.6
01/27/2020 09:23:00,7.0648,6.5161,5.6205,10.1584,9.001,6.32734,909.7,0,113.6
01/27/2020 09:24:00,7.0652,6.5161,5.6208,10.1587,9.001,6.32764,909.6,0,113.6
01/27/2020 09:25:00,7.0652,6.5161,5.6208,10.158,9.001,6.32764,909.5,0,113.6
01/27/2020 09:26:00,7.0656,6.5161,5.6208,10.1584,9.001,6.32764,909.4,0,113.6
01/27/2020 09:27:00,7.0656,6.5161,5.6205,10.1584,9.001,6.32764,909.5,0,113.6
01/27/2020 09:28:00,7.0652,6.5161,5.6205,10.1598,9.001,6.32764,909.4,0,113.6
01/27/2020 09:29:00,7.0652,6.5161,5.6208,10.1587,9.001,6.32734,909.4,0,113.6
01/27/2020 09:30:00,7.0652,6.5164,5.6208,10.1584,9.001,6.32734,909.4,0,113.6
01/27/2020 09:31:00,7.0656,6.5161,5.6205,10.1566,9.001,6.32734,909.4,0,113.6
01/27/2020 09:32:00,7.0652,6.5161,5.6205,10.158,9.001,6.32764,909.3,0,113.6
01/27/2020 09:33:00,7.0652,6.5164,5.6208,10.1598,9.001,6.32734,909.4,0,113.6
01/27/2020 09:34:00,7.0652,6.5161,5.6205,10.158,9.001,6.32764,909.2,0,113.6
01/27/2020 09:35:00,7.0652,6.5161,5.6205,10.1573,9.001,6.32734,909.2,0,113.6
01/27/2020 09:36:00,7.0652,6.5161,5.6205,10.1594,9.001,6.32764,909.3,0,113.6
01/27/2020 09:37:00,7.0652,6.5161,5.6202,10.1573,9.001,6.32764,909.4,0,113.6
01/27/2020 09:38:00,7.0656,6.5161,5.6205,10.1591,9.001,6.32734,909.4,0,113.6
01/27/2020 09:39:00,7.0648,6.5161,5.6208,10.158,9.001,6.32734,909.2,0,113.6
01/27/2020 09:40:00,7.0652,6.5161,5.6208,10.1591,9.001,6.32734,909.2,0,113.6
01/27/2020 09:41:00,7.0652,6.5161,5.6205,10.1598,9.001,6.32734,909.2,0,113.6
01/27/2020 09:42:00,7.0652,6.5164,5.6205,10.1605,9.001,6.32734,909.2,0,113.6
01/27/2020 09:43:00,7.0652,6.5161,5.6205,10.1594,9.001,6.32734,909.3,0,113.6
01/27/2020 09:44:00,7.0652,6.5161,5.6205,10.1591,9.001,6.32764,909.1,0,113.6
01/27/2020 09:45:00,7.0656,6.5161,5.6205,10.1601,9.001,6.32764,909.2,0,113.6
01/27/2020 09:46:00,7.0656,6.5161,5.6202,10.1601,9.001,6.32734,909.1,0,113.6
01/27/2020 09:47:00,7.0652,6.5164,5.6208,10.1591,9.001,6.32764,908.9,0,113.6
01/27/2020 09:48:00,7.0656,6.5161,5.6205,10.1601,9.001,6.32734,909,0,113.6
01/27/2020 09:49:00,7.0656,6.5164,5.6205,10.158,9.001,6.32734,909,0,113.6
01/27/2020 09:50:00,7.0656,6.5161,5.6208,10.158,9.0007,6.32764,909.1,0,113.6
01/27/2020 09:51:00,7.0656,6.5161,5.6208,10.1577,9.001,6.32764,909,0,113.6
01/27/2020 09:52:00,7.0656,6.5161,5.6208,10.158,9.001,6.32734,909,0,113.6
01/27/2020 09:53:00,7.0652,6.5161,5.6205,10.1573,9.001,6.32734,909,0,113.6
01/27/2020 09:54:00,7.0656,6.5161,5.6205,10.1552,9.001,6.32734,908.9,0,113.6
01/27/2020 09:55:00,7.0652,6.5161,5.6205,10.1556,9.001,6.32764,908.8,0,113.6
01/27/2020 09:56:00,7.0652,6.5161,5.6208,10.157,9.001,6.32764,908.9,0,113.6
01/27/2020 09:57:00,7.0656,6.5161,5.6208,10.1556,9.001,6.32764,908.8,0,113.6
01/27/2020 09:58:00,7.0656,6.5161,5.6205,10.1549,9.001,6.32764,908.8,0,113.6
01/27/2020 09:59:00,7.0656,6.5161,5.6208,10.1559,9.001,6.32734,908.7,0,113.6
01/27/2020 10:00:00,7.0656,6.5161,5.6205,10.1563,9.001,6.32764,908.8,0,113.6
01/27/2020 10:01:00,7.0656,6.5161,5.6208,10.1573,9.0007,6.32764,908.8,0,113.6
01/27/2020 10:02:00,7.0652,6.5164,5.6205,10.1566,9.001,6.32764,908.7,0,113.6
01/27/2020 10:03:00,7.0656,6.5161,5.6202,10.1563,9.001,6.32764,908.8,0,113.6
01/27/2020 10:04:00,7.0656,6.5161,5.6205,10.1556,9.001,6.32764,908.8,0,113.6
01/27/2020 10:05:00,7.0656,6.5161,5.6205,10.1552,9.001,6.32764,908.8,0,113.6
01/27/2020 10:06:00,7.066,6.5161,5.6205,10.1559,9.001,6.32794,908.6,0,113.6
01/27/2020 10:07:00,7.0656,6.5161,5.6205,10.1563,9.001,6.32764,908.7,0,113.6
01/27/2020 10:08:00,7.0652,6.5161,5.6205,10.1542,9.001,6.32794,908.7,0,113.6
01/27/2020 10:09:00,7.066,6.5161,5.6205,10.157,9.001,6.32794,908.6,0,113.6
01/27/2020 10:10:00,7.0656,6.5161,5.6205,10.1563,9.001,6.32794,908.7,0,113.6
01/27/2020 10:11:00,7.066,6.5161,5.6208,10.1556,9.001,6.32835,908.6,0,113.6
01/27/2020 10:12:00,7.066,6.5161,5.6208,10.1556,9.001,6.32794,908.6,0,113.6
01/27/2020 10:13:00,7.066,6.5161,5.6205,10.1545,9.001,6.32835,908.6,0,113.6
01/27/2020 10:14:00,7.0656,6.5161,5.6205,10.1545,9.001,6.32865,908.5,0,113.6
01/27/2020 10:15:00,7.0656,6.5161,5.6205,10.1559,9.0007,6.32865,908.5,0,113.6
01/27/2020 10:16:00,7.066,6.5164,5.6208,10.1556,9.001,6.32865,908.6,0,113.6
01/27/2020 10:17:00,7.0656,6.5161,5.6205,10.1552,9.001,6.32906,908.5,0,113.6
01/27/2020 10:18:00,7.066,6.5161,5.6205,10.1545,9.001,6.32906,908.4,0,113.6
01/27/2020 10:19:00,7.0656,6.5161,5.6205,10.1563,9.001,6.32906,908.5,0,113.6
01/27/2020 10:20:00,7.066,6.5161,5.6205,10.1559,9.001,6.32906,908.4,0,113.6
01/27/2020 10:21:00,7.066,6.5161,5.6202,10.158,9.001,6.32906,908.4,0,113.6
01/27/2020 10:22:00,7.066,6.5164,5.6205,10.1563,9.0007,6.32906,908.4,0,113.6
01/27/2020 10:23:00,7.066,6.5161,5.6205,10.1566,9.001,6.32936,908.4,0,113.6
01/27/2020 10:24:00,7.066,6.5161,5.6208,10.1573,9.001,6.32936,908.4,0,113.6
01/27/2020 10:25:00,7.0656,6.5161,5.6205,10.157,9.001,6.32966,908.2,0,113.6
01/27/2020 10:26:00,7.066,6.5161,5.6205,10.158,9.001,6.32966,908.2,0,113.6
01/27/2020 10:27:00,7.0665,6.5161,5.6205,10.1573,9.001,6.32966,908.2,0,113.6
01/27/2020 10:28:00,7.066,6.5164,5.6205,10.158,9.001,6.32966,908.3,0,113.6
01/27/2020 10:29:00,7.066,6.5161,5.6202,10.1587,9.001,6.32966,908.2,0,113.6
01/27/2020 10:30:00,7.0665,6.5164,5.6205,10.1584,9.001,6.33007,908.2,0,113.6
01/27/2020 10:31:00,7.066,6.5161,5.6205,10.1584,9.001,6.33007,908.2,0,113.6
01/27/2020 10:32:00,7.066,6.5161,5.6205,10.1577,9.001,6.33007,908.1,0,113.6
01/27/2020 10:33:00,7.066,6.5161,5.6205,10.158,9.001,6.33007,908.2,0,113.6
01/27/2020 10:34:00,7.0656,6.5161,5.6205,10.1577,9.001,6.33007,908.2,0,113.6
01/27/2020 10:35:00,7.066,6.5161,5.6205,10.158,9.001,6.33007,908.1,0,113.6
01/27/2020 10:36:00,7.066,6.5164,5.6205,10.1573,9.001,6.33007,908,0,113.6
01/27/2020 10:37:00,7.066,6.5164,5.6208,10.158,9.001,6.33007,908.1,0,113.6
01/27/2020 10:38:00,7.066,6.5164,5.6208,10.1584,9.0013,6.33007,908.2,0,113.6
01/27/2020 10:39:00,7.066,6.5161,5.6208,10.1573,9.001,6.33007,908,0,113.6
01/27/2020 10:40:00,7.0665,6.5161,5.6205,10.1584,9.001,6.33007,908.1,0,113.6
01/27/2020 10:41:00,7.0665,6.5164,5.6205,10.157,9.0013,6.33007,908.1,0,113.6
01/27/2020 10:42:00,7.066,6.5164,5.6205,10.1566,9.001,6.33007,908,0,113.6
01/27/2020 10:43:00,7.0665,6.5161,5.6205,10.1577,9.001,6.33007,908,0,113.6
01/27/2020 10:44:00,7.0665,6.5164,5.6208,10.1573,9.001,6.33007,907.9,0,113.6
01/27/2020 10:45:00,7.0665,6.5161,5.6208,10.157,9.001,6.33007,908,0,113.6
01/27/2020 10:46:00,7.066,6.5164,5.6205,10.1573,9.001,6.33037,907.9,0,113.6
01/27/2020 10:47:00,7.0665,6.5164,5.6208,10.1584,9.001,6.33007,907.9,0,113.6
01/27/2020 10:48:00,7.0665,6.5164,5.6205,10.1573,9.001,6.33037,907.9,0,113.6
01/27/2020 10:49:00,7.0665,6.5164,5.6205,10.1563,9.001,6.33007,908,0,113.6
01/27/2020 10:50:00,7.066,6.5164,5.6208,10.1563,9.001,6.33007,907.9,0,113.6
01/27/2020 10:51:00,7.066,6.5164,5.6205,10.1559,9.001,6.33037,908,0,113.6
01/27/2020 10:52:00,7.0665,6.5164,5.6205,10.1549,9.001,6.33037,908,0,113.6
01/27/2020 10:53:00,7.0669,6.5164,5.6205,10.1542,9.001,6.33007,908,0,113.6
01/27/2020 10:54:00,7.0665,6.5161,5.6208,10.1552,9.001,6.33007,907.9,0,113.6
01/27/2020 10:55:00,7.0669,6.5164,5.6208,10.1559,9.001,6.33037,908,0,113.6
01/27/2020 10:56:00,7.066,6.5164,5.6208,10.1559,9.001,6.33037,908.1,0,113.6
01/27/2020 10:57:00,7.0665,6.5164,5.6205,10.1556,9.001,6.33037,908,0,113.6
01/27/2020 10:58:00,7.0665,6.5164,5.6208,10.1566,9.001,6.33037,908,0,113.6
01/27/2020 10:59:00,7.0665,6.5164,5.6205,10.1559,9.001,6.33037,908,0,113.6
01/27/2020 11:00:00,7.0669,6.5164,5.6208,10.1545,9.001,6.33037,908,0,113.6
01/27/2020 11:01:00,7.0669,6.5164,5.6208,10.1556,9.001,6.33037,908,0,113.6
01/27/2020 11:02:00,7.0665,6.5164,5.6205,10.1559,9.001,6.33037,908,0,113.6
01/27/2020 11:03:00,7.0669,6.5164,5.6208,10.1559,9.001,6.33037,908,0,113.6
01/27/2020 11:04:00,7.0669,6.5164,5.6208,10.1556,9.001,6.33037,908,0,113.6
01/27/2020 11:05:00,7.0665,6.5164,5.6208,10.1566,9.001,6.33037,908.1,0,113.6
01/27/2020 11:06:00,7.0669,6.5164,5.6208,10.1563,9.001,6.33007,907.9,0,113.6
01/27/2020 11:07:00,7.0669,6.5164,5.6205,10.157,9.0007,6.33037,908.1,0,113.6
01/27/2020 11:08:00,7.0669,6.5164,5.6205,10.1577,9.001,6.33037,908,0,113.6
01/27/2020 11:09:00,7.0669,6.5164,5.6208,10.157,9.0007,6.33037,908,0,113.6
01/27/2020 11:10:00,7.0669,6.5164,5.6205,10.158,9.001,6.33037,908,0,113.6
01/27/2020 11:11:00,7.0669,6.5164,5.6205,10.157,9.001,6.33037,908,0,113.6
01/27/2020 11:12:00,7.0669,6.5164,5.6208,10.157,9.001,6.33037,908,0,113.6
01/27/2020 11:13:00,7.0669,6.5164,5.6208,10.1559,9.001,6.33037,908,0,113.6
01/27/2020 11:14:00,7.0673,6.5164,5.6208,10.1556,9.001,6.33037,908,0,113.6
01/27/2020 11:15:00,7.0673,6.5164,5.6208,10.1563,9.001,6.33037,908,0,113.6
01/27/2020 11:16:00,7.0669,6.5164,5.6205,10.157,9.001,6.33037,907.9,0,113.6
01/27/2020 11:17:00,7.0677,6.5164,5.6205,10.1566,9.001,6.33037,907.9,0,113.6
01/27/2020 11:18:00,7.0669,6.5164,5.6208,10.1573,9.001,6.33037,908,0,113.6
01/27/2020 11:19:00,7.0673,6.5164,5.6208,10.1598,9.001,6.33037,907.9,0,113.6
01/27/2020 11:20:00,7.0673,6.5164,5.6208,10.1833,9.001,6.33037,907.9,0,113.6
01/27/2020 11:21:00,7.0673,6.5164,5.6208,10.1819,9.001,6.33037,907.8,0,113.6
01/27/2020 11:22:00,7.0669,6.5164,5.6208,10.1819,9.001,6.33037,907.9,0,113.6
01/27/2020 11:23:00,7.0673,6.5164,5.6208,10.1815,9.001,6.33037,907.9,0,113.6
01/27/2020 11:24:00,7.0673,6.5164,5.6205,10.1812,9.001,6.33037,907.8,0,113.6
01/27/2020 11:25:00,7.0673,6.5164,5.6205,10.1812,9.001,6.33037,907.8,0,113.6
01/27/2020 11:26:00,7.0673,6.5164,5.6205,10.1805,9.001,6.33037,907.8,0,113.6
01/27/2020 11:27:00,7.0673,6.5164,5.6205,10.1815,9.001,6.33037,907.8,0,113.6
01/27/2020 11:28:00,7.0673,6.5164,5.6205,10.1812,9.001,6.33037,907.9,0,113.6
01/27/2020 11:29:00,7.0673,6.5164,5.6208,10.1822,9.001,6.33037,907.8,0,113.6
01/27/2020 11:30:00,7.0673,6.5164,5.6208,10.1815,9.001,6.33037,907.8,0,113.6
01/27/2020 11:31:00,7.0673,6.5164,5.6208,10.1819,9.001,6.33037,907.9,0,113.6
01/27/2020 11:32:00,7.0673,6.5164,5.6208,10.1808,9.001,6.33037,907.7,0,113.6
01/27/2020 11:33:00,7.0677,6.5164,5.6205,10.1805,9.001,6.33037,907.7,0,113.6
01/27/2020 11:34:00,7.0673,6.5164,5.6205,10.1812,9.001,6.33037,907.7,0,113.6
01/27/2020 11:35:00,7.0673,6.5164,5.6205,10.1808,9.001,6.33037,907.7,0,113.6
01/27/2020 11:36:00,7.0669,6.5164,5.6205,10.1798,9.001,6.33037,907.8,0,113.6
01/27/2020 11:37:00,7.0677,6.5164,5.6208,10.1794,9.001,6.33007,907.8,0,113.6
01/27/2020 11:38:00,7.0673,6.5164,5.6208,10.178,9.001,6.33037,907.9,0,113.6
01/27/2020 11:39:00,7.0677,6.5164,5.6205,10.1791,9.001,6.33037,907.8,0,113.6
01/27/2020 11:40:00,7.0677,6.5164,5.6208,10.1787,9.001,6.33037,907.8,0,113.6
01/27/2020 11:41:00,7.0673,6.5164,5.6208,10.1784,9.001,6.33037,907.7,0,113.6
01/27/2020 11:42:00,7.0677,6.5164,5.6205,10.178,9.001,6.33037,907.6,0,113.6
01/27/2020 11:43:00,7.0677,6.5164,5.6208,10.1787,9.0007,6.33037,907.7,0,113.6
01/27/2020 11:44:00,7.0673,6.5164,5.6205,10.1766,9.001,6.33037,907.7,0,113.6
01/27/2020 11:45:00,7.0677,6.5164,5.6205,10.177,9.001,6.33037,907.8,0,113.6
01/27/2020 11:46:00,7.0677,6.5164,5.6205,10.1777,9.001,6.33037,907.7,0,113.6
01/27/2020 11:47:00,7.0677,6.5164,5.6208,10.1773,9.001,6.33037,907.8,0,113.6
01/27/2020 11:48:00,7.0677,6.5164,5.6205,10.177,9.001,6.33037,907.9,0,113.6
01/27/2020 11:49:00,7.0677,6.5164,5.6205,10.1766,9.001,6.33037,907.8,0,113.6
01/27/2020 11:50:00,7.0677,6.5164,5.6208,10.1763,9.001,6.33037,907.8,0,113.6
01/27/2020 11:51:00,7.0677,6.5164,5.6208,10.1759,9.001,6.33037,907.8,0,113.6
01/27/2020 11:52:00,7.0677,6.5164,5.6205,10.1756,9.0007,6.33037,907.8,0,113.6
01/27/2020 11:53:00,7.0677,6.5164,5.6208,10.1763,9.001,6.33037,907.8,0,113.6
01/27/2020 11:54:00,7.0681,6.5164,5.6205,10.1766,9.001,6.33037,907.7,0,113.6
01/27/2020 11:55:00,7.0677,6.5164,5.6205,10.177,9.001,6.33037,907.8,0,113.6
01/27/2020 11:56:00,7.0677,6.5164,5.6208,10.1763,9.001,6.33037,907.7,0,113.6
01/27/2020 11:57:00,7.0677,6.5164,5.6208,10.1759,9.0007,6.33037,907.7,0,113.6
01/27/2020 11:58:00,7.0677,6.5164,5.6205,10.1759,9.001,6.33037,907.7,0,113.6
01/27/2020 11:59:00,7.0681,6.5161,5.6208,10.1766,9.001,6.33037,907.8,0,113.6
01/27/2020 12:00:00,7.0677,6.5164,5.6205,10.1766,9.001,6.33077,907.9,0,113.6
01/27/2020 12:01:00,7.0677,6.5164,5.6208,10.1752,9.001,6.33077,907.7,0,113.6
01/27/2020 12:02:00,7.0677,6.5164,5.6205,10.1749,9.001,6.33077,907.7,0,113.6
01/27/2020 12:03:00,7.0681,6.5164,5.6208,10.1749,9.0007,6.33037,907.8,0,113.6
01/27/2020 12:04:00,7.0677,6.5164,5.6208,10.1752,9.001,6.33037,907.6,0,113.6
01/27/2020 12:05:00,7.0681,6.5164,5.6208,10.1759,9.001,6.33077,907.7,0,113.6
01/27/2020 12:06:00,7.0677,6.5164,5.6205,10.1749,9.0007,6.33077,907.5,0,113.6
01/27/2020 12:07:00,7.0677,6.5164,5.6208,10.1756,9.001,6.33077,907.6,0,113.6
01/27/2020 12:08:00,7.0681,6.5164,5.6205,10.1759,9.0007,6.33108,907.6,0,113.6
01/27/2020 12:09:00,7.0677,6.5164,5.6205,10.178,9.001,6.33077,907.5,0,113.6
01/27/2020 12:10:00,7.0681,6.5164,5.6208,10.1777,9.001,6.33108,907.6,0,113.6
01/27/2020 12:11:00,7.0681,6.5164,5.6205,10.177,9.0007,6.33108,907.7,0,113.6
01/27/2020 12:12:00,7.0681,6.5164,5.6205,10.1763,9.001,6.33108,907.6,0,113.6
01/27/2020 12:13:00,7.0677,6.5164,5.6205,10.1777,9.001,6.33108,907.6,0,113.6
01/27/2020 12:14:00,7.0681,6.5164,5.6205,10.1773,9.001,6.33108,907.7,0,113.6
01/27/2020 12:15:00,7.0681,6.5164,5.6205,10.178,9.001,6.33138,907.6,0,113.6
01/27/2020 12:16:00,7.0677,6.5164,5.6205,10.1773,9.001,6.33138,907.6,0,113.6
01/27/2020 12:17:00,7.0681,6.5164,5.6205,10.178,9.001,6.33138,907.5,0,113.6
01/27/2020 12:18:00,7.0681,6.5164,5.6202,10.178,9.001,6.33179,907.5,0,113.6
01/27/2020 12:19:00,7.0681,6.5164,5.6205,10.178,9.001,6.33108,907.5,0,113.6
01/27/2020 12:20:00,7.0681,6.5164,5.6205,10.1784,9.001,6.33138,907.4,0,113.6
01/27/2020 12:21:00,7.0681,6.5164,5.6205,10.178,9.001,6.33138,907.5,0,113.6
01/27/2020 12:22:00,7.0677,6.5164,5.6208,10.1759,9.001,6.33138,907.5,0,113.6
01/27/2020 12:23:00,7.0681,6.5164,5.6208,10.1752,9.001,6.33138,907.5,0,113.6
01/27/2020 12:24:00,7.0681,6.5164,5.6208,10.1759,9.001,6.33179,907.4,0,113.6
01/27/2020 12:25:00,7.0681,6.5164,5.6208,10.1763,9.001,6.33179,907.4,0,113.6
01/27/2020 12:26:00,7.0681,6.5164,5.6205,10.177,9.0007,6.33179,907.4,0,113.6
01/27/2020 12:27:00,7.0681,6.5164,5.6208,10.1763,9.0007,6.33209,907.4,0,113.6
01/27/2020 12:28:00,7.0681,6.5164,5.6205,10.177,9.001,6.33179,907.4,0,113.6
01/27/2020 12:29:00,7.0681,6.5164,5.6205,10.1773,9.001,6.33179,907.5,0,113.6
01/27/2020 12:30:00,7.0681,6.5164,5.6202,10.1763,9.001,6.33209,907.5,0,113.6
01/27/2020 12:31:00,7.0681,6.5164,5.6205,10.178,9.001,6.33209,907.3,0,113.6
01/27/2020 12:32:00,7.0681,6.5164,5.6202,10.178,9.001,6.33209,907.4,0,113.6
01/27/2020 12:33:00,7.0681,6.5164,5.6205,10.1777,9.001,6.33209,907.5,0,113.6
01/27/2020 12:34:00,7.0681,6.5164,5.6205,10.1784,9.001,6.33209,907.5,0,113.6
01/27/2020 12:35:00,7.0681,6.5164,5.6205,10.1794,9.001,6.33209,907.5,0,113.6
01/27/2020 12:36:00,7.0677,6.5164,5.6208,10.1815,9.0007,6.33249,907.4,0,113.6
01/27/2020 12:37:00,7.0681,6.5164,5.6208,10.1812,9.001,6.33249,907.4,0,113.6
01/27/2020 12:38:00,7.0681,6.5164,5.6202,10.1805,9.001,6.33249,907.4,0,113.6
01/27/2020 12:39:00,7.0681,6.5164,5.6205,10.1794,9.001,6.33249,907.4,0,113.6
01/27/2020 12:40:00,7.0681,6.5164,5.6208,10.1787,9.0007,6.33249,907.4,0,113.6
01/27/2020 12:41:00,7.0681,6.5164,5.6205,10.1791,9.001,6.33209,907.4,0,113.6
01/27/2020 12:42:00,7.0681,6.5164,5.6202,10.1794,9.0007,6.33249,907.5,0,113.6
01/27/2020 12:43:00,7.0681,6.5164,5.6202,10.1812,9.001,6.33249,907.4,0,113.6
01/27/2020 12:44:00,7.0681,6.5164,5.6205,10.1815,9.001,6.33249,907.4,0,113.6
01/27/2020 12:45:00,7.0681,6.5164,5.6205,10.1794,9.001,6.33249,907.4,0,113.6
01/27/2020 12:46:00,7.0681,6.5164,5.6208,10.1787,9.001,6.33249,907.6,0,113.6
01/27/2020 12:47:00,7.0681,6.5164,5.6205,10.1791,9.001,6.33249,907.4,0,113.6
01/27/2020 12:48:00,7.0681,6.5164,5.6208,10.1791,9.001,6.33249,907.4,0,113.6
01/27/2020 12:49:00,7.0681,6.5164,5.6208,10.1808,9.0007,6.3328,907.4,0,113.6
01/27/2020 12:50:00,7.0681,6.5164,5.6205,10.1805,9.001,6.3328,907.5,0,113.6
01/27/2020 12:51:00,7.0681,6.5164,5.6205,10.1808,9.001,6.3328,907.4,0,113.6
01/27/2020 12:52:00,7.0681,6.5164,5.6205,10.1812,9.001,6.33249,907.3,0,113.6
01/27/2020 12:53:00,7.0681,6.5164,5.6205,10.1801,9.001,6.33249,907.4,0,113.6
01/27/2020 12:54:00,7.0681,6.5164,5.6205,10.1805,9.001,6.3328,907.4,0,113.6
01/27/2020 12:55:00,7.0681,6.5164,5.6208,10.1784,9.0007,6.3328,907.3,0,113.6
01/27/2020 12:56:00,7.0681,6.5164,5.6205,10.1794,9.001,6.33249,907.3,0,113.6
01/27/2020 12:57:00,7.0681,6.5164,5.6205,10.1794,9.001,6.3328,907.3,0,113.6
01/27/2020 12:58:00,7.0681,6.5164,5.6208,10.1787,9.0007,6.3328,907.3,0,113.6
01/27/2020 12:59:00,7.0681,6.5164,5.6208,10.1798,9.001,6.3328,907.4,0,113.6
01/27/2020 13:00:00,7.0681,6.5164,5.6208,10.1798,9.0007,6.3328,907.3,0,113.6
01/27/2020 13:01:00,7.0681,6.5164,5.6205,10.1791,9.001,6.3328,907.4,0,113.6
01/27/2020 13:02:00,7.0681,6.5164,5.6205,10.1801,9.001,6.3328,907.4,0,113.6
01/27/2020 13:03:00,7.0681,6.5164,5.6208,10.1801,9.0007,6.3328,907.3,0,113.6
01/27/2020 13:04:00,7.0681,6.5164,5.6208,10.1805,9.0007,6.3328,907.4,0,113.6
01/27/2020 13:05:00,7.0681,6.5164,5.6205,10.1801,9.001,6.3328,907.2,0,113.6
01/27/2020 13:06:00,7.0681,6.5164,5.6205,10.1794,9.001,6.3328,907.3,0,113.6
01/27/2020 13:07:00,7.0681,6.5164,5.6208,10.1791,9.001,6.3328,907.2,0,113.6
01/27/2020 13:08:00,7.0681,6.5164,5.6208,10.1791,9.0007,6.3328,907.3,0,113.6
01/27/2020 13:09:00,7.0681,6.5164,5.6208,10.1794,9.0007,6.3328,907.3,0,113.6
01/27/2020 13:10:00,7.0681,6.5164,5.6205,10.1794,9.0007,6.3328,907.4,0,113.6
01/27/2020 13:11:00,7.0681,6.5164,5.6205,10.1791,9.001,6.3328,907.4,0,113.6
01/27/2020 13:12:00,7.0681,6.5164,5.6208,10.1794,9.001,6.3328,907.2,0,113.6
01/27/2020 13:13:00,7.0681,6.5164,5.6205,10.1791,9.001,6.3328,907.2,0,113.6
01/27/2020 13:14:00,7.0681,6.5164,5.6205,10.1801,9.001,6.3328,907.2,0,113.6
01/27/2020 13:15:00,7.0681,6.5164,5.6205,10.1801,9.001,6.3328,907.2,0,113.6
01/27/2020 13:16:00,7.0681,6.5164,5.6205,10.1801,9.001,6.3328,907.2,0,113.6
01/27/2020 13:17:00,7.0681,6.5164,5.6208,10.1791,9.001,6.3328,907.2,0,113.6
01/27/2020 13:18:00,7.0681,6.5164,5.6205,10.1798,9.001,6.3328,907.3,0,113.6
01/27/2020 13:19:00,7.0681,6.5164,5.6205,10.1808,9.001,6.3328,907.2,0,113.6
01/27/2020 13:20:00,7.0681,6.5164,5.6205,10.1805,9.001,6.3328,907.2,0,113.6
01/27/2020 13:21:00,7.0681,6.5164,5.6205,10.1805,9.001,6.3328,907.2,0,113.6
01/27/2020 13:22:00,7.0681,6.5164,5.6205,10.1812,9.001,6.3328,907.2,0,113.6
01/27/2020 13:23:00,7.0677,6.5164,5.6208,10.1808,9.0007,6.3328,907.2,0,113.6
01/27/2020 13:24:00,7.0681,6.5164,5.6205,10.1819,9.001,6.3328,907.2,0,113.6
01/27/2020 13:25:00,7.0681,6.5164,5.6208,10.1822,9.001,6.3328,907.2,0,113.6
01/27/2020 13:26:00,7.0681,6.5164,5.6205,10.1822,9.001,6.3328,907.2,0,113.6
01/27/2020 13:27:00,7.0681,6.5164,5.6205,10.1801,9.0007,6.3328,907.2,0,113.6
01/27/2020 13:28:00,7.0681,6.5164,5.6205,10.1822,9.001,6.3328,907.3,0,113.6
01/27/2020 13:29:00,7.0681,6.5164,5.6208,10.1822,9.001,6.3328,907.3,0,113.6
01/27/2020 13:30:00,7.0677,6.5164,5.6205,10.1829,9.0007,6.3328,907.2,0,113.6
01/27/2020 13:31:00,7.0681,6.5164,5.6205,10.1826,9.0007,6.3328,907.2,0,113.6
01/27/2020 13:32:00,7.0681,6.5161,5.6212,10.1819,9.0007,6.3328,907.2,0,113.6
01/27/2020 13:33:00,7.0681,6.5164,5.6208,10.1822,9.001,6.3328,907.2,0,113.6
01/27/2020 13:34:00,7.0681,6.5164,5.6205,10.1819,9.001,6.3328,907.2,0,113.6
01/27/2020 13:35:00,7.0677,6.5161,5.6205,10.1819,9.0007,6.3328,907.2,0,113.6
01/27/2020 13:36:00,7.0681,6.5164,5.6205,10.1808,9.001,6.3328,907.2,0,113.6
01/27/2020 13:37:00,7.0681,6.5164,5.6205,10.1801,9.001,6.3328,907.1,0,113.6
01/27/2020 13:38:00,7.0681,6.5164,5.6205,10.1801,9.001,6.3331,907.2,0,113.6
01/27/2020 13:39:00,7.0681,6.5164,5.6205,10.1812,9.0007,6.3328,907.3,0,113.6
01/27/2020 13:40:00,7.0681,6.5164,5.6205,10.1798,9.0007,6.3328,907.1,0,113.6
01/27/2020 13:41:00,7.0681,6.5164,5.6205,10.1812,9.001,6.3328,907.2,0,113.6
01/27/2020 13:42:00,7.0681,6.5164,5.6205,10.1812,9.001,6.3328,907.2,0,113.6
01/27/2020 13:43:00,7.0681,6.5164,5.6208,10.1819,9.001,6.3328,907.2,0,113.6
01/27/2020 13:44:00,7.0681,6.5164,5.6205,10.1815,9.001,6.3328,907.2,0,113.6
01/27/2020 13:45:00,7.0681,6.5164,5.6205,10.1822,9.001,6.3328,907.2,0,113.6
01/27/2020 13:46:00,7.0681,6.5164,5.6205,10.1826,9.001,6.3328,907.1,0,113.6
01/27/2020 13:47:00,7.0681,6.5164,5.6208,10.1812,9.001,6.3328,907.1,0,113.6
01/27/2020 13:48:00,7.0681,6.5164,5.6202,10.1819,9.001,6.3328,907.2,0,113.6
01/27/2020 13:49:00,7.0681,6.5164,5.6205,10.1819,9.0007,6.3328,907.2,0,113.6
01/27/2020 13:50:00,7.0681,6.5164,5.6202,10.1829,9.001,6.3328,907.2,0,113.6
01/27/2020 13:51:00,7.0681,6.5164,5.6208,10.1819,9.001,6.3328,907.1,0,113.6
01/27/2020 13:52:00,7.0681,6.5164,5.6205,10.1805,9.001,6.3328,907.2,0,113.6
01/27/2020 13:53:00,7.0681,6.5164,5.6205,10.1819,9.001,6.3328,907.1,0,113.6
01/27/2020 13:54:00,7.0677,6.5164,5.6205,10.1815,9.001,6.3328,907.2,0,113.6
01/27/2020 13:55:00,7.0681,6.5164,5.6212,10.1822,9.001,6.3328,907.1,0,113.6
01/27/2020 13:56:00,7.0681,6.5164,5.6202,10.1815,9.001,6.3328,907.2,0,113.6
01/27/2020 13:57:00,7.0681,6.5164,5.6205,10.1805,9.001,6.3328,907.2,0,113.6
01/27/2020 13:58:00,7.0681,6.5164,5.6208,10.1812,9.001,6.3331,907.2,0,113.6
01/27/2020 13:59:00,7.0681,6.5164,5.6205,10.1815,9.0007,6.3328,907.2,0,113.6
01/27/2020 14:00:00,7.0685,6.5164,5.6205,10.1812,9.0007,6.3328,907.2,0,113.6
01/27/2020 14:01:00,7.0681,6.5164,5.6205,10.1819,9.001,6.3331,907.2,0,113.6
01/27/2020 14:02:00,7.0681,6.5164,5.6205,10.1808,9.0007,6.3328,907.2,0,113.6
01/27/2020 14:03:00,7.0681,6.5164,5.6202,10.1812,9.001,6.3328,907.2,0,113.6
01/27/2020 14:04:00,7.0685,6.5161,5.6205,10.1805,9.001,6.3328,907.2,0,113.6
01/27/2020 14:05:00,7.0685,6.5164,5.6205,10.1794,9.001,6.3328,907.2,0,113.6
01/27/2020 14:06:00,7.0685,6.5164,5.6205,10.1808,9.0007,6.3328,907.3,0,113.6
01/27/2020 14:07:00,7.0685,6.5164,5.6205,10.1815,9.001,6.3328,907.2,0,113.6
01/27/2020 14:08:00,7.0685,6.5164,5.6205,10.1819,9.0007,6.3328,907.2,0,113.6
01/27/2020 14:09:00,7.0689,6.5164,5.6208,10.1819,9.001,6.3328,907.3,0,113.6
01/27/2020 14:10:00,7.0689,6.5164,5.6208,10.1822,9.001,6.3328,907.2,0,113.6
01/27/2020 14:11:00,7.0685,6.5164,5.6205,10.1822,9.001,6.3328,907.2,0,113.6
01/27/2020 14:12:00,7.0689,6.5164,5.6205,10.1815,9.001,6.3328,907.3,0,113.6
01/27/2020 14:13:00,7.0685,6.5164,5.6205,10.1819,9.001,6.3328,907.2,0,113.6
01/27/2020 14:14:00,7.0685,6.5164,5.6205,10.1819,9.001,6.3328,907.3,0,113.6
01/27/2020 14:15:00,7.0689,6.5164,5.6205,10.1815,9.001,6.3328,907.3,0,113.6
01/27/2020 14:16:00,7.0689,6.5164,5.6205,10.1829,9.001,6.3328,907.2,0,113.6
01/27/2020 14:17:00,7.0693,6.5164,5.6208,10.1829,9.001,6.3328,907.2,0,113.6
01/27/2020 14:18:00,7.0693,6.5164,5.6205,10.1812,9.001,6.3328,907.2,0,113.6
01/27/2020 14:19:00,7.0693,6.5161,5.6205,10.1805,9.001,6.3331,907.2,0,113.6
01/27/2020 14:20:00,7.0689,6.5164,5.6205,10.1815,9.001,6.3328,907.2,0,113.6
01/27/2020 14:21:00,7.0693,6.5161,5.6205,10.1798,9.001,6.3328,907,0,113.6
01/27/2020 14:22:00,7.0697,6.5161,5.6205,10.1798,9.0007,6.3328,907.1,0,113.6
01/27/2020 14:23:00,7.0693,6.5164,5.6205,10.1819,9.0007,6.3328,907,0,113.6
01/27/2020 14:24:00,7.0697,6.5164,5.6202,10.1815,9.0007,6.3328,907.1,0,113.6
01/27/2020 14:25:00,7.0697,6.5164,5.6205,10.1819,9.001,6.3328,907.1,0,113.6
01/27/2020 14:26:00,7.0701,6.5164,5.6205,10.1805,9.0007,6.3328,907,0,113.6
01/27/2020 14:27:00,7.0701,6.5164,5.6205,10.1805,9.0007,6.3328,907.1,0,113.6
01/27/2020 14:28:00,7.0701,6.5164,5.6205,10.1812,9.0007,6.3328,907,0,113.6
01/27/2020 14:29:00,7.0701,6.5164,5.6205,10.1787,9.0007,6.3328,907,0,113.6
01/27/2020 14:30:00,7.0705,6.5164,5.6202,10.1791,9.0007,6.3328,907,0,113.6
01/27/2020 14:31:00,7.0705,6.5161,5.6205,10.1794,9.0007,6.3328,907,0,113.6
01/27/2020 14:32:00,7.0705,6.5164,5.6205,10.1805,9.0007,6.3328,907,0,113.6
01/27/2020 14:33:00,7.0705,6.5161,5.6202,10.1812,9.0007,6.3328,907.1,0,113.6
01/27/2020 14:34:00,7.0705,6.5164,5.6205,10.1819,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:35:00,7.0705,6.5161,5.6205,10.1812,9.0007,6.3328,907,0,113.6
01/27/2020 14:36:00,7.0705,6.5164,5.6202,10.1829,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:37:00,7.0705,6.5161,5.6202,10.1819,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:38:00,7.0709,6.5164,5.6202,10.1822,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:39:00,7.0709,6.5161,5.6205,10.1822,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:40:00,7.0709,6.5161,5.6202,10.1819,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:41:00,7.0709,6.5161,5.6202,10.1819,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:42:00,7.0709,6.5161,5.6202,10.1819,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:43:00,7.0709,6.5161,5.6202,10.1826,9.0007,6.3328,906.8,0,113.6
01/27/2020 14:44:00,7.0709,6.5161,5.6205,10.1822,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:45:00,7.0709,6.5161,5.6202,10.1812,9.0007,6.3328,906.8,0,113.6
01/27/2020 14:46:00,7.0709,6.5161,5.6202,10.1808,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:47:00,7.0709,6.5161,5.6202,10.1812,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:48:00,7.0709,6.5161,5.6202,10.1794,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:49:00,7.0709,6.5161,5.6202,10.1801,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:50:00,7.0709,6.5161,5.6202,10.1801,9.0007,6.33249,906.9,0,113.6
01/27/2020 14:51:00,7.0709,6.5161,5.6202,10.1812,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:52:00,7.0709,6.5161,5.6205,10.1805,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:53:00,7.0709,6.5161,5.6205,10.1801,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:54:00,7.0709,6.5161,5.6198,10.1798,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:55:00,7.0709,6.5161,5.6202,10.1798,9.0007,6.3328,906.9,0,113.6
01/27/2020 14:56:00,7.0709,6.5161,5.6205,10.1794,9.0007,6.3328,906.8,0,113.6
01/27/2020 14:57:00,7.0709,6.5161,5.6202,10.1805,9.0007,6.3328,906.8,0,113.6
01/27/2020 14:58:00,7.0709,6.5161,5.6205,10.1798,9.0007,6.3328,906.8,0,113.6
01/27/2020 14:59:00,7.0709,6.5161,5.6202,10.1791,9.0007,6.33249,906.8,0,113.6
01/27/2020 15:00:00,7.0709,6.5161,5.6202,10.1798,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:01:00,7.0709,6.5161,5.6205,10.1791,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:02:00,7.0709,6.5161,5.6205,10.1808,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:03:00,7.0709,6.5161,5.6205,10.1812,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:04:00,7.0709,6.5161,5.6205,10.1815,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:05:00,7.0709,6.5161,5.6202,10.1801,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:06:00,7.0709,6.5161,5.6202,10.1801,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:07:00,7.0709,6.5161,5.6202,10.1801,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:08:00,7.0709,6.5161,5.6202,10.1805,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:09:00,7.0709,6.5161,5.6202,10.1787,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:10:00,7.0709,6.5161,5.6202,10.1787,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:11:00,7.0709,6.5161,5.6202,10.1794,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:12:00,7.0709,6.5161,5.6202,10.1791,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:13:00,7.0709,6.5161,5.6202,10.1794,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:14:00,7.0709,6.5161,5.6202,10.1801,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:15:00,7.0709,6.5161,5.6202,10.1805,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:16:00,7.0709,6.5161,5.6198,10.1812,9.0007,6.33249,906.8,0,113.6
01/27/2020 15:17:00,7.0709,6.5161,5.6202,10.1819,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:18:00,7.0709,6.5161,5.6202,10.1808,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:19:00,7.0709,6.5161,5.6198,10.1808,9.0007,6.33249,906.8,0,113.6
01/27/2020 15:20:00,7.0709,6.5161,5.6202,10.1808,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:21:00,7.0709,6.5161,5.6205,10.1805,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:22:00,7.0709,6.5161,5.6202,10.1798,9.0007,6.33249,906.8,0,113.6
01/27/2020 15:23:00,7.0709,6.5161,5.6198,10.1784,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:24:00,7.0709,6.5161,5.6202,10.178,9.0007,6.33249,906.8,0,113.6
01/27/2020 15:25:00,7.0709,6.5161,5.6202,10.1766,9.0007,6.33249,906.8,0,113.6
01/27/2020 15:26:00,7.0709,6.5161,5.6198,10.1763,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:27:00,7.0709,6.5161,5.6205,10.1763,9.0007,6.33249,906.8,0,113.6
01/27/2020 15:28:00,7.0709,6.5161,5.6202,10.1749,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:29:00,7.0709,6.5161,5.6202,10.1763,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:30:00,7.0709,6.5161,5.6198,10.1759,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:31:00,7.0709,6.5161,5.6198,10.1773,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:32:00,7.0709,6.5161,5.6205,10.1773,9.0007,6.33249,906.8,0,113.6
01/27/2020 15:33:00,7.0709,6.5161,5.6202,10.1777,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:34:00,7.0709,6.5161,5.6202,10.1777,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:35:00,7.0709,6.5161,5.6198,10.178,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:36:00,7.0709,6.5161,5.6202,10.1773,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:37:00,7.0709,6.5161,5.6202,10.1773,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:38:00,7.0709,6.5161,5.6202,10.177,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:39:00,7.0709,6.5161,5.6202,10.1773,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:40:00,7.0709,6.5161,5.6202,10.1777,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:41:00,7.0709,6.5161,5.6198,10.1784,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:42:00,7.0709,6.5161,5.6198,10.1766,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:43:00,7.0709,6.5161,5.6202,10.1784,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:44:00,7.0713,6.5161,5.6198,10.1777,9.0007,6.3328,906.9,0,113.6
01/27/2020 15:45:00,7.0709,6.5161,5.6202,10.178,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:46:00,7.0713,6.5161,5.6202,10.1801,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:47:00,7.0713,6.5161,5.6202,10.1777,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:48:00,7.0713,6.5161,5.6202,10.1819,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:49:00,7.0713,6.5161,5.6198,10.1805,9.0007,6.33249,906.8,0,113.6
01/27/2020 15:50:00,7.0717,6.5161,5.6202,10.1805,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:51:00,7.0717,6.5161,5.6198,10.1808,9.0007,6.33249,906.8,0,113.6
01/27/2020 15:52:00,7.0717,6.5161,5.6202,10.1812,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:53:00,7.0717,6.5161,5.6202,10.1808,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:54:00,7.0717,6.5161,5.6198,10.1805,9.0007,6.33249,906.8,0,113.6
01/27/2020 15:55:00,7.0721,6.5157,5.6202,10.1812,9.0007,6.33249,907,0,113.6
01/27/2020 15:56:00,7.0717,6.5161,5.6198,10.1812,9.0007,6.33249,906.9,0,113.6
01/27/2020 15:57:00,7.0717,6.5161,5.6202,10.1822,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:58:00,7.0721,6.5161,5.6202,10.1822,9.0007,6.3328,906.8,0,113.6
01/27/2020 15:59:00,7.0721,6.5161,5.6198,10.1819,9.0007,6.33249,906.8,0,113.6
01/27/2020 16:00:00,7.0729,6.5161,5.6202,10.1819,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:01:00,7.0725,6.5161,5.6202,10.1808,9.0007,6.33249,906.8,0,113.6
01/27/2020 16:02:00,7.0729,6.5161,5.6202,10.1819,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:03:00,7.0729,6.5161,5.6202,10.1815,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:04:00,7.0725,6.5161,5.6198,10.1822,9.0007,6.33249,906.8,0,113.6
01/27/2020 16:05:00,7.0729,6.5161,5.6202,10.1819,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:06:00,7.0733,6.5161,5.6198,10.1812,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:07:00,7.0733,6.5161,5.6202,10.1815,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:08:00,7.0733,6.5161,5.6198,10.1812,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:09:00,7.0733,6.5161,5.6198,10.1826,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:10:00,7.0737,6.5161,5.6202,10.1826,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:11:00,7.0733,6.5161,5.6198,10.1819,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:12:00,7.0737,6.5161,5.6198,10.1854,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:13:00,7.0737,6.5161,5.6202,10.1857,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:14:00,7.0737,6.5161,5.6202,10.1843,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:15:00,7.0737,6.5161,5.6202,10.1829,9.0007,6.33249,906.7,0,113.6
01/27/2020 16:16:00,7.0737,6.5157,5.6202,10.1836,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:17:00,7.0741,6.5161,5.6202,10.1857,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:18:00,7.0741,6.5161,5.6202,10.1847,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:19:00,7.0741,6.5161,5.6202,10.1857,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:20:00,7.0741,6.5161,5.6202,10.1868,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:21:00,7.0741,6.5161,5.6202,10.1861,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:22:00,7.0741,6.5161,5.6202,10.1854,9.001,6.3328,906.7,0,113.6
01/27/2020 16:23:00,7.0741,6.5161,5.6202,10.185,9.0007,6.3328,906.6,0,113.6
01/27/2020 16:24:00,7.0741,6.5161,5.6198,10.185,9.0007,6.3328,906.6,0,113.6
01/27/2020 16:25:00,7.0741,6.5161,5.6198,10.185,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:26:00,7.0741,6.5161,5.6205,10.1847,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:27:00,7.0741,6.5161,5.6202,10.1854,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:28:00,7.0741,6.5157,5.6202,10.1857,9.0007,6.3328,906.6,0,113.6
01/27/2020 16:29:00,7.0741,6.5161,5.6202,10.1861,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:30:00,7.0741,6.5161,5.6202,10.1857,9.0007,6.3328,906.6,0,113.6
01/27/2020 16:31:00,7.0741,6.5161,5.6198,10.1857,9.0007,6.3328,906.6,0,113.6
01/27/2020 16:32:00,7.0741,6.5161,5.6198,10.1868,9.0007,6.3331,906.7,0,113.6
01/27/2020 16:33:00,7.0741,6.5161,5.6205,10.1878,9.0007,6.3331,906.8,0,113.6
01/27/2020 16:34:00,7.0741,6.5161,5.6202,10.1864,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:35:00,7.0741,6.5157,5.6198,10.1861,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:36:00,7.0741,6.5161,5.6198,10.1875,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:37:00,7.0741,6.5157,5.6205,10.1868,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:38:00,7.0741,6.5161,5.6198,10.1868,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:39:00,7.0741,6.5161,5.6202,10.1861,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:40:00,7.0741,6.5161,5.6202,10.1871,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:41:00,7.0741,6.5161,5.6198,10.1864,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:42:00,7.0741,6.5157,5.6202,10.1871,9.0007,6.3331,906.8,0,113.6
01/27/2020 16:43:00,7.0741,6.5157,5.6202,10.1861,9.0007,6.3331,906.7,0,113.6
01/27/2020 16:44:00,7.0741,6.5161,5.6198,10.1861,9.0007,6.3331,906.7,0,113.6
01/27/2020 16:45:00,7.0741,6.5161,5.6198,10.1875,9.0007,6.3328,906.7,0,113.6
01/27/2020 16:46:00,7.0741,6.5161,5.6202,10.1882,9.0007,6.3331,906.8,0,113.6
01/27/2020 16:47:00,7.0741,6.5161,5.6202,10.1875,9.0007,6.3331,906.8,0,113.6
01/27/2020 16:48:00,7.0737,6.5161,5.6198,10.1878,9.0007,6.3331,906.8,0,113.6
01/27/2020 16:49:00,7.0741,6.5161,5.6202,10.1878,9.0007,6.3331,906.8,0,113.6
01/27/2020 16:50:00,7.0741,6.5161,5.6202,10.1857,9.0007,6.3328,906.8,0,113.6
01/27/2020 16:51:00,7.0741,6.5161,5.6202,10.1857,9.0007,6.3328,906.9,0,113.6
01/27/2020 16:52:00,7.0741,6.5161,5.6202,10.1861,9.0007,6.3331,906.9,0,113.6
01/27/2020 16:53:00,7.0741,6.5161,5.6198,10.185,9.0007,6.3331,906.8,0,113.6
01/27/2020 16:54:00,7.0741,6.5161,5.6202,10.1843,9.0007,6.33351,906.9,0,113.6
01/27/2020 16:55:00,7.0737,6.5161,5.6202,10.1847,9.0007,6.3331,906.8,0,113.6
01/27/2020 16:56:00,7.0741,6.5161,5.6202,10.185,9.0007,6.3331,906.8,0,113.6
01/27/2020 16:57:00,7.0741,6.5161,5.6202,10.1847,9.0007,6.3331,906.9,0,113.6
01/27/2020 16:58:00,7.0741,6.5161,5.6202,10.1857,9.001,6.3331,906.9,0,113.6
01/27/2020 16:59:00,7.0741,6.5161,5.6202,10.1857,9.0007,6.3328,906.8,0,113.6
01/27/2020 17:00:00,7.0741,6.5161,5.6198,10.1861,9.0007,6.3331,906.9,0,113.6
01/27/2020 17:01:00,7.0741,6.5161,5.6198,10.1854,9.0007,6.33351,906.8,0,113.6
01/27/2020 17:02:00,7.0741,6.5161,5.6202,10.1847,9.0007,6.3331,906.8,0,113.6
01/27/2020 17:03:00,7.0741,6.5161,5.6198,10.1847,9.0007,6.3331,906.7,0,113.6
01/27/2020 17:04:00,7.0741,6.5161,5.6198,10.185,9.0007,6.3331,906.8,0,113.6
01/27/2020 17:05:00,7.0741,6.5161,5.6202,10.1836,9.0007,6.3331,906.8,0,113.6
01/27/2020 17:06:00,7.0741,6.5161,5.6202,10.1826,9.0007,6.33351,906.8,0,113.6
01/27/2020 17:07:00,7.0741,6.5161,5.6202,10.1826,9.0007,6.3331,906.8,0,113.6
01/27/2020 17:08:00,7.0741,6.5161,5.6202,10.184,9.0007,6.33351,906.7,0,113.6
01/27/2020 17:09:00,7.0741,6.5161,5.6198,10.1847,9.0007,6.33351,906.8,0,113.6
01/27/2020 17:10:00,7.0741,6.5161,5.6202,10.1857,9.0007,6.3331,906.8,0,113.6
01/27/2020 17:11:00,7.0741,6.5161,5.6202,10.1861,9.001,6.3331,906.7,0,113.6
01/27/2020 17:12:00,7.0741,6.5161,5.6202,10.1857,9.0007,6.33351,906.7,0,113.6
01/27/2020 17:13:00,7.0741,6.5161,5.6202,10.1861,9.0007,6.33351,906.6,0,113.6
01/27/2020 17:14:00,7.0741,6.5161,5.6202,10.1871,9.0007,6.33351,906.7,0,113.6
01/27/2020 17:15:00,7.0745,6.5161,5.6198,10.1861,9.0007,6.33351,906.7,0,113.6
01/27/2020 17:16:00,7.0745,6.5161,5.6198,10.1857,9.0007,6.33351,906.7,0,113.6
01/27/2020 17:17:00,7.0745,6.5161,5.6202,10.1868,9.0007,6.33351,906.8,0,113.6
01/27/2020 17:18:00,7.0745,6.5161,5.6202,10.1871,9.0007,6.33351,906.7,0,113.6
01/27/2020 17:19:00,7.0745,6.5161,5.6202,10.1868,9.0007,6.33351,906.7,0,113.6
01/27/2020 17:20:00,7.0749,6.5161,5.6202,10.1875,9.0007,6.33351,906.7,0,113.6
01/27/2020 17:21:00,7.0754,6.5161,5.6198,10.1878,9.0007,6.33351,906.6,0,113.6
01/27/2020 17:22:00,7.0745,6.5161,5.6198,10.1864,9.0007,6.33351,906.7,0,113.6
01/27/2020 17:23:00,7.0749,6.5161,5.6202,10.1857,9.0007,6.33351,906.6,0,113.6
01/27/2020 17:24:00,7.0754,6.5161,5.6198,10.1871,9.0007,6.33351,906.6,0,113.6
01/27/2020 17:25:00,7.0754,6.5161,5.6198,10.1871,9.0007,6.33381,906.7,0,113.6
01/27/2020 17:26:00,7.0754,6.5161,5.6202,10.1882,9.0007,6.33351,906.6,0,113.6
01/27/2020 17:27:00,7.0758,6.5161,5.6198,10.1885,9.0007,6.33381,906.6,0,113.6
01/27/2020 17:28:00,7.0758,6.5161,5.6202,10.1875,9.0007,6.33351,906.6,0,113.6
01/27/2020 17:29:00,7.0758,6.5161,5.6198,10.1864,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:30:00,7.0762,6.5161,5.6198,10.1868,9.0007,6.33351,906.5,0,113.6
01/27/2020 17:31:00,7.0758,6.5161,5.6202,10.1864,9.001,6.33351,906.4,0,113.6
01/27/2020 17:32:00,7.0758,6.5161,5.6198,10.1868,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:33:00,7.0762,6.5161,5.6198,10.1861,9.0007,6.33351,906.5,0,113.6
01/27/2020 17:34:00,7.0766,6.5157,5.6202,10.1861,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:35:00,7.0762,6.5161,5.6198,10.1861,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:36:00,7.0766,6.5161,5.6198,10.185,9.0007,6.33351,906.6,0,113.6
01/27/2020 17:37:00,7.0766,6.5161,5.6198,10.1857,9.0007,6.33381,906.4,0,113.6
01/27/2020 17:38:00,7.0766,6.5161,5.6198,10.1871,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:39:00,7.077,6.5161,5.6195,10.1843,9.0007,6.33351,906.6,0,113.6
01/27/2020 17:40:00,7.077,6.5161,5.6198,10.185,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:41:00,7.077,6.5161,5.6198,10.1854,9.001,6.33381,906.5,0,113.6
01/27/2020 17:42:00,7.077,6.5161,5.6195,10.185,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:43:00,7.0766,6.5161,5.6198,10.185,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:44:00,7.077,6.5161,5.6198,10.1843,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:45:00,7.077,6.5157,5.6202,10.184,9.0007,6.33351,906.5,0,113.6
01/27/2020 17:46:00,7.077,6.5161,5.6202,10.184,9.0007,6.33351,906.5,0,113.6
01/27/2020 17:47:00,7.077,6.5161,5.6198,10.1847,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:48:00,7.077,6.5161,5.6198,10.1843,9.001,6.33381,906.5,0,113.6
01/27/2020 17:49:00,7.077,6.5161,5.6198,10.1843,9.001,6.33381,906.6,0,113.6
01/27/2020 17:50:00,7.077,6.5161,5.6202,10.1847,9.0007,6.33421,906.5,0,113.6
01/27/2020 17:51:00,7.077,6.5161,5.6198,10.1843,9.001,6.33381,906.6,0,113.6
01/27/2020 17:52:00,7.077,6.5161,5.6198,10.1833,9.0007,6.33381,906.6,0,113.6
01/27/2020 17:53:00,7.077,6.5161,5.6202,10.1836,9.0007,6.33351,906.5,0,113.6
01/27/2020 17:54:00,7.077,6.5161,5.6198,10.1829,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:55:00,7.077,6.5161,5.6198,10.1826,9.0007,6.33381,906.6,0,113.6
01/27/2020 17:56:00,7.077,6.5161,5.6195,10.1822,9.001,6.33421,906.4,0,113.6
01/27/2020 17:57:00,7.0774,6.5157,5.6198,10.1826,9.001,6.33421,906.5,0,113.6
01/27/2020 17:58:00,7.077,6.5161,5.6198,10.1822,9.0007,6.33381,906.5,0,113.6
01/27/2020 17:59:00,7.077,6.5161,5.6198,10.1826,9.001,6.33381,906.6,0,113.6
01/27/2020 18:00:00,7.077,6.5161,5.6195,10.1829,9.0007,6.33421,906.6,0,113.6
01/27/2020 18:01:00,7.0774,6.5157,5.6198,10.1836,9.001,6.33381,906.6,0,113.6
01/27/2020 18:02:00,7.077,6.5161,5.6198,10.1829,9.0007,6.33421,906.4,0,113.6
01/27/2020 18:03:00,7.077,6.5161,5.6198,10.1826,9.001,6.33421,906.6,0,113.6
01/27/2020 18:04:00,7.077,6.5161,5.6198,10.1826,9.0007,6.33421,906.5,0,113.6
01/27/2020 18:05:00,7.077,6.5161,5.6198,10.1829,9.001,6.33421,906.6,0,113.6
01/27/2020 18:06:00,7.077,6.5161,5.6198,10.1808,9.0007,6.33421,906.4,0,113.6
01/27/2020 18:07:00,7.077,6.5161,5.6198,10.1819,9.0007,6.33421,906.5,0,113.6
01/27/2020 18:08:00,7.077,6.5161,5.6198,10.184,9.0007,6.33381,906.3,0,113.6
01/27/2020 18:09:00,7.077,6.5161,5.6198,10.1847,9.001,6.33381,906.5,0,113.6
01/27/2020 18:10:00,7.077,6.5161,5.6202,10.1836,9.001,6.33421,906.5,0,113.6
01/27/2020 18:11:00,7.0774,6.5161,5.6202,10.1836,9.0007,6.33421,906.5,0,113.6
01/27/2020 18:12:00,7.077,6.5161,5.6198,10.1833,9.0007,6.33421,906.5,0,113.6
01/27/2020 18:13:00,7.077,6.5161,5.6198,10.1826,9.0007,6.33421,906.4,0,113.6
01/27/2020 18:14:00,7.077,6.5157,5.6202,10.1836,9.0007,6.33452,906.4,0,113.6
01/27/2020 18:15:00,7.077,6.5157,5.6198,10.1836,9.001,6.33421,906.4,0,113.6
01/27/2020 18:16:00,7.077,6.5161,5.6202,10.1833,9.0007,6.33421,906.4,0,113.6
01/27/2020 18:17:00,7.077,6.5161,5.6198,10.1829,9.0007,6.33421,906.4,0,113.6
01/27/2020 18:18:00,7.077,6.5161,5.6198,10.1826,9.001,6.33421,906.4,0,113.6
01/27/2020 18:19:00,7.077,6.5161,5.6198,10.1812,9.0007,6.33421,906.4,0,113.6
01/27/2020 18:20:00,7.077,6.5161,5.6198,10.1822,9.001,6.33421,906.4,0,113.6
01/27/2020 18:21:00,7.0774,6.5157,5.6198,10.1791,9.0007,6.33421,906.4,0,113.6
01/27/2020 18:22:00,7.077,6.5161,5.6198,10.1787,9.0007,6.33421,906.5,0,113.6
01/27/2020 18:23:00,7.077,6.5157,5.6198,10.1805,9.001,6.33421,906.5,0,113.6
01/27/2020 18:24:00,7.077,6.5161,5.6198,10.1826,9.001,6.33421,906.4,0,113.6
01/27/2020 18:25:00,7.077,6.5161,5.6198,10.1822,9.0007,6.33421,906.5,0,113.6
01/27/2020 18:26:00,7.077,6.5161,5.6198,10.1808,9.001,6.33452,906.4,0,113.6
01/27/2020 18:27:00,7.077,6.5161,5.6198,10.1787,9.0007,6.33421,906.4,0,113.6
01/27/2020 18:28:00,7.077,6.5161,5.6202,10.1833,9.0007,6.33421,906.4,0,113.6
01/27/2020 18:29:00,7.077,6.5161,5.6198,10.1794,9.0007,6.33452,906.4,0,113.6
01/27/2020 18:30:00,7.077,6.5161,5.6202,10.1808,9.0007,6.33421,906.4,0,113.6
01/27/2020 18:31:00,7.077,6.5161,5.6195,10.1822,9.001,6.33421,906.4,0,113.6
01/27/2020 18:32:00,7.077,6.5161,5.6198,10.178,9.0007,6.33452,906.3,0,113.6
01/27/2020 18:33:00,7.0774,6.5161,5.6198,10.1819,9.0007,6.33421,906.3,0,113.6
01/27/2020 18:34:00,7.077,6.5161,5.6198,10.1826,9.0007,6.33452,906.3,0,113.6
01/27/2020 18:35:00,7.077,6.5161,5.6195,10.1819,9.0007,6.33421,906.3,0,113.6
01/27/2020 18:36:00,7.077,6.5161,5.6195,10.1833,9.001,6.33452,906.3,0,113.6
01/27/2020 18:37:00,7.077,6.5161,5.6202,10.1798,9.0007,6.33452,906.3,0,113.6
01/27/2020 18:38:00,7.077,6.5161,5.6198,10.1822,9.0007,6.33421,906.3,0,113.6
01/27/2020 18:39:00,7.077,6.5161,5.6198,10.1833,9.0007,6.33452,906.4,0,113.6
01/27/2020 18:40:00,7.077,6.5161,5.6198,10.1847,9.0007,6.33482,906.4,0,113.6
01/27/2020 18:41:00,7.077,6.5161,5.6195,10.184,9.0007,6.33452,906.4,0,113.6
01/27/2020 18:42:00,7.077,6.5161,5.6198,10.1829,9.0007,6.33452,906.3,0,113.6
01/27/2020 18:43:00,7.077,6.5161,5.6202,10.1812,9.001,6.33482,906.4,0,113.6
01/27/2020 18:44:00,7.077,6.5161,5.6198,10.1843,9.0007,6.33452,906.2,0,113.6
01/27/2020 18:45:00,7.077,6.5161,5.6195,10.1843,9.0007,6.33452,906.2,0,113.6
01/27/2020 18:46:00,7.077,6.5161,5.6198,10.185,9.001,6.33421,906.4,0,113.6
01/27/2020 18:47:00,7.077,6.5161,5.6195,10.1857,9.0007,6.33421,906.4,0,113.6
01/27/2020 18:48:00,7.077,6.5161,5.6198,10.1854,9.001,6.33452,906.3,0,113.6
01/27/2020 18:49:00,7.077,6.5161,5.6198,10.185,9.0007,6.33452,906.4,0,113.6
01/27/2020 18:50:00,7.077,6.5161,5.6198,10.1843,9.001,6.33452,906.4,0,113.6
01/27/2020 18:51:00,7.077,6.5161,5.6202,10.1843,9.001,6.33452,906.3,0,113.6
01/27/2020 18:52:00,7.077,6.5161,5.6198,10.1847,9.0007,6.33452,906.4,0,113.6
01/27/2020 18:53:00,7.077,6.5161,5.6198,10.1836,9.0007,6.33482,906.4,0,113.6
01/27/2020 18:54:00,7.077,6.5161,5.6198,10.1833,9.001,6.33452,906.3,0,113.6
01/27/2020 18:55:00,7.077,6.5161,5.6198,10.1843,9.001,6.33452,906.3,0,113.6
01/27/2020 18:56:00,7.077,6.5161,5.6202,10.1843,9.0007,6.33452,906.5,0,113.6
01/27/2020 18:57:00,7.077,6.5161,5.6198,10.1836,9.001,6.33452,906.4,0,113.6
01/27/2020 18:58:00,7.077,6.5161,5.6195,10.1833,9.0007,6.33482,906.4,0,113.6
01/27/2020 18:59:00,7.077,6.5161,5.6198,10.1833,9.0007,6.33452,906.3,0,113.6
01/27/2020 19:00:00,7.077,6.5161,5.6198,10.1829,9.0007,6.33452,906.3,0,113.6
01/27/2020 19:01:00,7.077,6.5157,5.6198,10.1822,9.001,6.33452,906.4,0,113.6
01/27/2020 19:02:00,7.077,6.5161,5.6195,10.1819,9.001,6.33482,906.3,0,113.6
01/27/2020 19:03:00,7.077,6.5161,5.6198,10.1819,9.001,6.33482,906.4,0,113.6
01/27/2020 19:04:00,7.077,6.5161,5.6195,10.1815,9.0007,6.33482,906.2,0,113.6
01/27/2020 19:05:00,7.077,6.5161,5.6198,10.1808,9.0007,6.33452,906.3,0,113.6
01/27/2020 19:06:00,7.077,6.5161,5.6195,10.1812,9.001,6.33452,906.3,0,113.6
01/27/2020 19:07:00,7.0774,6.5157,5.6195,10.1812,9.0007,6.33482,906.2,0,113.6
01/27/2020 19:08:00,7.077,6.5157,5.6195,10.1815,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:09:00,7.0774,6.5161,5.6198,10.1819,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:10:00,7.0774,6.5161,5.6195,10.1815,9.001,6.33452,906.4,0,113.6
01/27/2020 19:11:00,7.077,6.5161,5.6195,10.1808,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:12:00,7.077,6.5157,5.6198,10.1808,9.0007,6.33452,906.3,0,113.6
01/27/2020 19:13:00,7.077,6.5161,5.6198,10.1808,9.0007,6.33452,906.3,0,113.6
01/27/2020 19:14:00,7.0774,6.5161,5.6195,10.1819,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:15:00,7.0774,6.5161,5.6198,10.1812,9.001,6.33482,906.3,0,113.6
01/27/2020 19:16:00,7.0774,6.5161,5.6198,10.1815,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:17:00,7.0778,6.5161,5.6195,10.1798,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:18:00,7.0774,6.5161,5.6195,10.1808,9.001,6.33482,906.3,0,113.6
01/27/2020 19:19:00,7.0774,6.5161,5.6198,10.1801,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:20:00,7.0774,6.5161,5.6195,10.1808,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:21:00,7.0778,6.5161,5.6198,10.1822,9.001,6.33482,906.3,0,113.6
01/27/2020 19:22:00,7.0778,6.5161,5.6195,10.1822,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:23:00,7.0778,6.5161,5.6198,10.1829,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:24:00,7.0778,6.5161,5.6198,10.184,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:25:00,7.0778,6.5157,5.6195,10.184,9.0007,6.33482,906.2,0,113.6
01/27/2020 19:26:00,7.0782,6.5161,5.6195,10.184,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:27:00,7.0778,6.5161,5.6198,10.184,9.001,6.33482,906.3,0,113.6
01/27/2020 19:28:00,7.0786,6.5161,5.6191,10.184,9.0007,6.33452,906.2,0,113.6
01/27/2020 19:29:00,7.0782,6.5161,5.6198,10.184,9.0007,6.33482,906.2,0,113.6
01/27/2020 19:30:00,7.0782,6.5161,5.6198,10.1836,9.0007,6.33452,906.3,0,113.6
01/27/2020 19:31:00,7.0782,6.5161,5.6195,10.1829,9.0007,6.33482,906.2,0,113.6
01/27/2020 19:32:00,7.0786,6.5161,5.6195,10.1843,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:33:00,7.0786,6.5161,5.6198,10.1843,9.0007,6.33482,906.1,0,113.6
01/27/2020 19:34:00,7.0786,6.5161,5.6195,10.1843,9.0007,6.33482,906.1,0,113.6
01/27/2020 19:35:00,7.0786,6.5161,5.6195,10.1836,9.0007,6.33482,906.1,0,113.6
01/27/2020 19:36:00,7.0786,6.5161,5.6198,10.184,9.0007,6.33482,906.3,0,113.6
01/27/2020 19:37:00,7.0786,6.5161,5.6198,10.184,9.0007,6.33482,906.2,0,113.6
01/27/2020 19:38:00,7.0786,6.5161,5.6195,10.1843,9.0007,6.33482,906.2,0,113.6
01/27/2020 19:39:00,7.0786,6.5161,5.6195,10.1843,9.001,6.33482,906.3,0,113.6
01/27/2020 19:40:00,7.079,6.5161,5.6195,10.1861,9.0007,6.33482,906.2,0,113.6
01/27/2020 19:41:00,7.079,6.5161,5.6198,10.1857,9.0007,6.33482,906.2,0,113.6
01/27/2020 19:42:00,7.0794,6.5161,5.6198,10.1861,9.0007,6.33482,906.2,0,113.6
01/27/2020 19:43:00,7.079,6.5161,5.6195,10.1854,9.0007,6.33482,906,0,113.6
01/27/2020 19:44:00,7.0794,6.5161,5.6198,10.1843,9.0007,6.33482,906.1,0,113.6
01/27/2020 19:45:00,7.0794,6.5161,5.6198,10.1836,9.0007,6.33482,906.1,0,113.6
01/27/2020 19:46:00,7.079,6.5157,5.6195,10.1836,9.0007,6.33482,906.1,0,113.6
01/27/2020 19:47:00,7.079,6.5161,5.6195,10.1826,9.0007,6.33482,906.1,0,113.6
01/27/2020 19:48:00,7.0794,6.5161,5.6191,10.1833,9.0007,6.33482,906,0,113.6
01/27/2020 19:49:00,7.0798,6.5161,5.6195,10.1833,9.001,6.33482,906.1,0,113.6
01/27/2020 19:50:00,7.0794,6.5161,5.6195,10.1822,9.0007,6.33523,906,0,113.6
01/27/2020 19:51:00,7.0794,6.5161,5.6195,10.1808,9.0007,6.33482,906.1,0,113.6
01/27/2020 19:52:00,7.0794,6.5161,5.6195,10.1808,9.0007,6.33482,906,0,113.6
01/27/2020 19:53:00,7.0798,6.5161,5.6195,10.1798,9.0007,6.33482,905.9,0,113.6
01/27/2020 19:54:00,7.0798,6.5161,5.6195,10.1808,9.0007,6.33482,906,0,113.6
01/27/2020 19:55:00,7.0798,6.5161,5.6191,10.1798,9.0007,6.33482,906,0,113.6
01/27/2020 19:56:00,7.0798,6.5161,5.6195,10.1815,9.001,6.33482,905.9,0,113.6
01/27/2020 19:57:00,7.0798,6.5161,5.6195,10.1787,9.0007,6.33482,905.9,0,113.6
01/27/2020 19:58:00,7.0798,6.5161,5.6198,10.1812,9.0007,6.33482,905.9,0,113.6
01/27/2020 19:59:00,7.0794,6.5161,5.6195,10.1794,9.0007,6.33482,905.9,0,113.6
01/27/2020 20:00:00,7.0794,6.5161,5.6195,10.1784,9.0007,6.33482,905.9,0,113.6
01/27/2020 20:01:00,7.0798,6.5161,5.6195,10.1805,9.0007,6.33482,905.9,0,113.6
01/27/2020 20:02:00,7.0798,6.5161,5.6195,10.1808,9.0007,6.33482,905.9,0,113.6
01/27/2020 20:03:00,7.0798,6.5161,5.6198,10.1794,9.0007,6.33523,905.8,0,113.6
01/27/2020 20:04:00,7.0798,6.5161,5.6195,10.1808,9.0007,6.33482,905.8,0,113.6
01/27/2020 20:05:00,7.0798,6.5161,5.6198,10.1805,9.0007,6.33482,905.9,0,113.6
01/27/2020 20:06:00,7.0798,6.5157,5.6195,10.1808,9.001,6.33523,905.9,0,113.6
01/27/2020 20:07:00,7.0798,6.5161,5.6198,10.1801,9.0007,6.33482,905.9,0,113.6
01/27/2020 20:08:00,7.0798,6.5161,5.6195,10.1812,9.0007,6.33482,905.8,0,113.6
01/27/2020 20:09:00,7.0798,6.5161,5.6195,10.1805,9.0007,6.33482,905.7,0,113.6
01/27/2020 20:10:00,7.0802,6.5161,5.6195,10.1805,9.001,6.33523,905.7,0,113.6
01/27/2020 20:11:00,7.0798,6.5161,5.6195,10.1822,9.001,6.33523,905.7,0,113.6
01/27/2020 20:12:00,7.0798,6.5161,5.6195,10.1819,9.001,6.33523,905.7,0,113.6
01/27/2020 20:13:00,7.0802,6.5161,5.6195,10.1812,9.0007,6.33482,905.7,0,113.6
01/27/2020 20:14:00,7.0802,6.5161,5.6195,10.1815,9.0007,6.33523,905.7,0,113.6
01/27/2020 20:15:00,7.0798,6.5161,5.6195,10.1812,9.0007,6.33482,905.8,0,113.6
01/27/2020 20:16:00,7.0798,6.5161,5.6198,10.1812,9.0007,6.33523,905.8,0,113.6
01/27/2020 20:17:00,7.0802,6.5161,5.6198,10.1815,9.0007,6.33482,905.6,0,113.6
01/27/2020 20:18:00,7.0802,6.5161,5.6191,10.1815,9.0007,6.33523,905.7,0,113.6
01/27/2020 20:19:00,7.0798,6.5157,5.6195,10.1815,9.0007,6.33482,905.7,0,113.6
01/27/2020 20:20:00,7.0802,6.5161,5.6191,10.1819,9.0007,6.33523,905.7,0,113.6
01/27/2020 20:21:00,7.0802,6.5161,5.6195,10.1815,9.001,6.33482,905.8,0,113.6
01/27/2020 20:22:00,7.0802,6.5161,5.6195,10.1805,9.0007,6.33523,905.7,0,113.6
01/27/2020 20:23:00,7.0798,6.5161,5.6198,10.1826,9.001,6.33482,905.7,0,113.6
01/27/2020 20:24:00,7.0802,6.5161,5.6195,10.1815,9.0007,6.33482,905.8,0,113.6
01/27/2020 20:25:00,7.0798,6.5161,5.6198,10.1836,9.0007,6.33523,905.6,0,113.6
01/27/2020 20:26:00,7.0802,6.5161,5.6191,10.1833,9.0007,6.33523,905.8,0,113.6
01/27/2020 20:27:00,7.0802,6.5161,5.6191,10.1829,9.0007,6.33523,905.6,0,113.6
01/27/2020 20:28:00,7.0802,6.5161,5.6195,10.1826,9.0007,6.33523,905.7,0,113.6
01/27/2020 20:29:00,7.0802,6.5161,5.6195,10.1833,9.0007,6.33482,905.6,0,113.6
01/27/2020 20:30:00,7.0802,6.5161,5.6198,10.184,9.0007,6.33482,905.6,0,113.6
01/27/2020 20:31:00,7.0802,6.5161,5.6195,10.185,9.0007,6.33523,905.7,0,113.6
01/27/2020 20:32:00,7.0802,6.5161,5.6195,10.185,9.0007,6.33482,905.6,0,113.6
01/27/2020 20:33:00,7.0798,6.5161,5.6198,10.1857,9.0007,6.33482,905.6,0,113.6
01/27/2020 20:34:00,7.0802,6.5161,5.6195,10.184,9.0007,6.33482,905.5,0,113.6
01/27/2020 20:35:00,7.0798,6.5161,5.6195,10.1833,9.0007,6.33523,905.6,0,113.6
01/27/2020 20:36:00,7.0798,6.5161,5.6195,10.1829,9.0007,6.33482,905.5,0,113.6
01/27/2020 20:37:00,7.0798,6.5161,5.6195,10.184,9.0007,6.33523,905.6,0,113.6
01/27/2020 20:38:00,7.0802,6.5161,5.6195,10.1836,9.001,6.33523,905.5,0,113.6
01/27/2020 20:39:00,7.0802,6.5161,5.6195,10.1826,9.0007,6.33523,905.5,0,113.6
01/27/2020 20:40:00,7.0802,6.5161,5.6191,10.1819,9.0007,6.33482,905.4,0,113.6
01/27/2020 20:41:00,7.0802,6.5161,5.6195,10.1847,9.0007,6.33482,905.4,0,113.6
01/27/2020 20:42:00,7.0802,6.5161,5.6191,10.1843,9.0007,6.33482,905.5,0,113.6
01/27/2020 20:43:00,7.0802,6.5161,5.6195,10.1843,9.001,6.33523,905.4,0,113.6
01/27/2020 20:44:00,7.0802,6.5161,5.6191,10.1843,9.0007,6.33523,905.6,0,113.6
01/27/2020 20:45:00,7.0802,6.5161,5.6195,10.1829,9.0007,6.33482,905.5,0,113.6
01/27/2020 20:46:00,7.0802,6.5161,5.6195,10.1836,9.0007,6.33523,905.4,0,113.6
01/27/2020 20:47:00,7.0802,6.5161,5.6195,10.1847,9.0007,6.33482,905.4,0,113.6
01/27/2020 20:48:00,7.0802,6.5161,5.6195,10.1857,9.001,6.33523,905.4,0,113.6
01/27/2020 20:49:00,7.0802,6.5161,5.6195,10.185,9.001,6.33523,905.5,0,113.6
01/27/2020 20:50:00,7.0802,6.5161,5.6191,10.1843,9.001,6.33523,905.4,0,113.6
01/27/2020 20:51:00,7.0802,6.5161,5.6191,10.185,9.0007,6.33523,905.4,0,113.6
01/27/2020 20:52:00,7.0802,6.5161,5.6191,10.185,9.0007,6.33523,905.4,0,113.6
01/27/2020 20:53:00,7.0802,6.5161,5.6191,10.1836,9.001,6.33523,905.5,0,113.6
01/27/2020 20:54:00,7.0802,6.5161,5.6191,10.1833,9.001,6.33523,905.4,0,113.6
01/27/2020 20:55:00,7.0802,6.5161,5.6191,10.1826,9.001,6.33523,905.5,0,113.6
01/27/2020 20:56:00,7.0802,6.5161,5.6195,10.1812,9.001,6.33523,905.5,0,113.6
01/27/2020 20:57:00,7.0802,6.5161,5.6195,10.1819,9.001,6.33523,905.5,0,113.6
01/27/2020 20:58:00,7.0802,6.5161,5.6191,10.1826,9.0007,6.33523,905.6,0,113.6
01/27/2020 20:59:00,7.0802,6.5161,5.6195,10.1826,9.0007,6.33523,905.5,0,113.6
01/27/2020 21:00:00,7.0802,6.5161,5.6195,10.1815,9.001,6.33482,905.4,0,113.6
01/27/2020 21:01:00,7.0802,6.5161,5.6198,10.1819,9.0007,6.33523,905.5,0,113.6
01/27/2020 21:02:00,7.0798,6.5161,5.6195,10.1815,9.001,6.33523,905.5,0,113.6
01/27/2020 21:03:00,7.0802,6.5161,5.6191,10.1808,9.0007,6.33523,905.5,0,113.6
01/27/2020 21:04:00,7.0802,6.5161,5.6191,10.1815,9.001,6.33523,905.5,0,113.6
01/27/2020 21:05:00,7.0802,6.5161,5.6195,10.1826,9.001,6.33523,905.5,0,113.6
01/27/2020 21:06:00,7.0802,6.5161,5.6195,10.1815,9.0007,6.33523,905.5,0,113.6
01/27/2020 21:07:00,7.0798,6.5161,5.6195,10.1829,9.001,6.33523,905.4,0,113.6
01/27/2020 21:08:00,7.0802,6.5161,5.6191,10.1822,9.0007,6.33523,905.5,0,113.6
01/27/2020 21:09:00,7.0802,6.5161,5.6191,10.1822,9.0007,6.33523,905.5,0,113.6
01/27/2020 21:10:00,7.0798,6.5161,5.6195,10.1829,9.0007,6.33482,905.5,0,113.6
01/27/2020 21:11:00,7.0802,6.5161,5.6191,10.1833,9.001,6.33523,905.5,0,113.6
01/27/2020 21:12:00,7.0802,6.5161,5.6195,10.1822,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:13:00,7.0802,6.5161,5.6191,10.1822,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:14:00,7.0798,6.5161,5.6191,10.1815,9.0007,6.33482,905.5,0,113.6
01/27/2020 21:15:00,7.0798,6.5161,5.6195,10.1819,9.001,6.33482,905.4,0,113.6
01/27/2020 21:16:00,7.0802,6.5161,5.6191,10.1826,9.001,6.33482,905.4,0,113.6
01/27/2020 21:17:00,7.0798,6.5161,5.6191,10.1819,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:18:00,7.0802,6.5161,5.6195,10.1819,9.0007,6.33523,905.5,0,113.6
01/27/2020 21:19:00,7.0798,6.5161,5.6188,10.1829,9.001,6.33523,905.4,0,113.6
01/27/2020 21:20:00,7.0802,6.5161,5.6191,10.1819,9.0007,6.33482,905.4,0,113.6
01/27/2020 21:21:00,7.0802,6.5161,5.6188,10.1812,9.0007,6.33523,905.5,0,113.6
01/27/2020 21:22:00,7.0802,6.5161,5.6191,10.1815,9.0007,6.33523,905.3,0,113.6
01/27/2020 21:23:00,7.0798,6.5161,5.6191,10.1826,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:24:00,7.0798,6.5157,5.6191,10.1822,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:25:00,7.0798,6.5161,5.6191,10.1815,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:26:00,7.0802,6.5161,5.6191,10.1815,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:27:00,7.0802,6.5157,5.6191,10.1822,9.0007,6.33523,905.3,0,113.6
01/27/2020 21:28:00,7.0798,6.5161,5.6191,10.1812,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:29:00,7.0802,6.5157,5.6191,10.1836,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:30:00,7.0798,6.5161,5.6191,10.1829,9.0007,6.33482,905.4,0,113.6
01/27/2020 21:31:00,7.0802,6.5161,5.6191,10.184,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:32:00,7.0802,6.5161,5.6191,10.1822,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:33:00,7.0798,6.5161,5.6195,10.1812,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:34:00,7.0798,6.5161,5.6191,10.1819,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:35:00,7.0802,6.5157,5.6191,10.1822,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:36:00,7.0798,6.5161,5.6191,10.1833,9.0007,6.33523,905.5,0,113.6
01/27/2020 21:37:00,7.0802,6.5161,5.6191,10.1829,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:38:00,7.0802,6.5161,5.6195,10.1829,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:39:00,7.0802,6.5161,5.6191,10.1829,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:40:00,7.0802,6.5161,5.6191,10.1819,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:41:00,7.0802,6.5161,5.6195,10.1805,9.0007,6.33523,905.3,0,113.6
01/27/2020 21:42:00,7.0802,6.5161,5.6191,10.1798,9.0007,6.33482,905.4,0,113.6
01/27/2020 21:43:00,7.0802,6.5161,5.6191,10.1794,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:44:00,7.0798,6.5161,5.6191,10.1819,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:45:00,7.0802,6.5161,5.6191,10.1798,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:46:00,7.0802,6.5161,5.6195,10.1808,9.0007,6.33523,905.3,0,113.6
01/27/2020 21:47:00,7.0802,6.5161,5.6191,10.1801,9.0007,6.33523,905.2,0,113.6
01/27/2020 21:48:00,7.0802,6.5157,5.6191,10.1805,9.0007,6.33523,905.3,0,113.6
01/27/2020 21:49:00,7.0802,6.5161,5.6195,10.1798,9.0007,6.33523,905.3,0,113.6
01/27/2020 21:50:00,7.0802,6.5161,5.6195,10.1801,9.0007,6.33523,905.3,0,113.6
01/27/2020 21:51:00,7.0798,6.5161,5.6195,10.1805,9.0007,6.33523,905.2,0,113.6
01/27/2020 21:52:00,7.0802,6.5161,5.6191,10.1801,9.0007,6.33523,905.2,0,113.6
01/27/2020 21:53:00,7.0802,6.5161,5.6191,10.1805,9.0007,6.33523,905.3,0,113.6
01/27/2020 21:54:00,7.0802,6.5161,5.6191,10.1801,9.0007,6.33523,905.3,0,113.6
01/27/2020 21:55:00,7.0802,6.5161,5.6188,10.1801,9.001,6.33523,905.4,0,113.6
01/27/2020 21:56:00,7.0802,6.5161,5.6195,10.1805,9.0007,6.33523,905.3,0,113.6
01/27/2020 21:57:00,7.0802,6.5161,5.6188,10.1805,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:58:00,7.0802,6.5161,5.6191,10.1805,9.0007,6.33523,905.4,0,113.6
01/27/2020 21:59:00,7.0802,6.5161,5.6191,10.1822,9.0007,6.33523,905.2,0,113.6
01/27/2020 22:00:00,7.0802,6.5161,5.6191,10.1843,9.0007,6.33523,905.3,0,113.6
01/27/2020 22:01:00,7.0802,6.5161,5.6191,10.1836,9.0007,6.33523,905.3,0,113.6
01/27/2020 22:02:00,7.0802,6.5161,5.6188,10.1829,9.0007,6.33523,905.3,0,113.6
01/27/2020 22:03:00,7.0802,6.5161,5.6191,10.1829,9.0007,6.33523,905.3,0,113.6
01/27/2020 22:04:00,7.0802,6.5161,5.6191,10.1847,9.0007,6.33523,905.2,0,113.6
01/27/2020 22:05:00,7.0802,6.5161,5.6191,10.1836,9.0007,6.33523,905.3,0,113.6
01/27/2020 22:06:00,7.0802,6.5161,5.6191,10.1836,9.0007,6.33523,905.2,0,113.6
01/27/2020 22:07:00,7.0802,6.5161,5.6191,10.1836,9.001,6.33523,905.3,0,113.6
01/27/2020 22:08:00,7.0802,6.5161,5.6191,10.184,9.0007,6.33523,905.3,0,113.6
01/27/2020 22:09:00,7.0802,6.5161,5.6188,10.1836,9.0007,6.33482,905.3,0,113.6
01/27/2020 22:10:00,7.0798,6.5161,5.6191,10.1819,9.0007,6.33523,905.1,0,113.6
01/27/2020 22:11:00,7.0802,6.5161,5.6191,10.1812,9.0007,6.33523,905.2,0,113.6
01/27/2020 22:12:00,7.0802,6.5161,5.6191,10.1822,9.0007,6.33523,905.1,0,113.6
01/27/2020 22:13:00,7.0802,6.5161,5.6191,10.1819,9.0007,6.33523,905.1,0,113.6
01/27/2020 22:14:00,7.0802,6.5161,5.6188,10.1826,9.0007,6.33523,905.2,0,113.6
01/27/2020 22:15:00,7.0802,6.5161,5.6188,10.1819,9.0007,6.33523,905.2,0,113.6
01/27/2020 22:16:00,7.0802,6.5161,5.6195,10.1815,9.0007,6.33523,905.2,0,113.6
01/27/2020 22:17:00,7.0802,6.5161,5.6188,10.1829,9.0007,6.33523,905.1,0,113.6
01/27/2020 22:18:00,7.0802,6.5161,5.6188,10.1826,9.0007,6.33482,905.2,0,113.6
01/27/2020 22:19:00,7.0802,6.5161,5.6188,10.1819,9.0007,6.33523,905.1,0,113.6
01/27/2020 22:20:00,7.0802,6.5161,5.6188,10.1815,9.0007,6.33523,905.1,0,113.6
01/27/2020 22:21:00,7.0802,6.5161,5.6191,10.1833,9.001,6.33482,905.1,0,113.6
01/27/2020 22:22:00,7.0802,6.5161,5.6188,10.1836,9.0007,6.33523,905.1,0,113.6
01/27/2020 22:23:00,7.0802,6.5161,5.6191,10.1822,9.0007,6.33523,905.1,0,113.6
01/27/2020 22:24:00,7.0802,6.5161,5.6191,10.1812,9.0007,6.33523,905.1,0,113.6
01/27/2020 22:25:00,7.0802,6.5161,5.6188,10.1808,9.0007,6.33523,905.1,0,113.6
01/27/2020 22:26:00,7.0802,6.5161,5.6188,10.1815,9.0007,6.33523,905.1,0,113.6
01/27/2020 22:27:00,7.0802,6.5161,5.6188,10.1819,9.0007,6.33482,905.1,0,113.6
01/27/2020 22:28:00,7.0802,6.5161,5.6191,10.1819,9.0007,6.33482,905,0,113.6
01/27/2020 22:29:00,7.0802,6.5161,5.6191,10.1812,9.0007,6.33482,904.9,0,113.6
01/27/2020 22:30:00,7.0802,6.5161,5.6188,10.1819,9.0007,6.33523,905,0,113.6
01/27/2020 22:31:00,7.0802,6.5161,5.6188,10.1808,9.0007,6.33523,904.9,0,113.6
01/27/2020 22:32:00,7.0802,6.5161,5.6188,10.1794,9.0007,6.33523,904.9,0,113.6
01/27/2020 22:33:00,7.0802,6.5161,5.6191,10.1805,9.0007,6.33523,905,0,113.6
01/27/2020 22:34:00,7.0802,6.5161,5.6191,10.1805,9.0007,6.33523,904.9,0,113.6
01/27/2020 22:35:00,7.0802,6.5161,5.6195,10.1805,9.0007,6.33523,904.9,0,113.6
01/27/2020 22:36:00,7.0802,6.5161,5.6191,10.1805,9.0007,6.33523,904.8,0,113.6
01/27/2020 22:37:00,7.0802,6.5161,5.6188,10.1805,9.0007,6.33523,904.9,0,113.6
01/27/2020 22:38:00,7.0802,6.5161,5.6191,10.1794,9.0007,6.33523,904.9,0,113.6
01/27/2020 22:39:00,7.0802,6.5161,5.6191,10.1794,9.0007,6.33523,904.9,0,113.6
01/27/2020 22:40:00,7.0802,6.5161,5.6191,10.1791,9.0007,6.33523,904.9,0,113.6
01/27/2020 22:41:00,7.0802,6.5161,5.6188,10.178,9.0007,6.33523,905,0,113.6
01/27/2020 22:42:00,7.0806,6.5161,5.6188,10.1787,9.0007,6.33523,904.9,0,113.6
01/27/2020 22:43:00,7.0802,6.5161,5.6188,10.1794,9.0007,6.33523,904.8,0,113.6
01/27/2020 22:44:00,7.0802,6.5161,5.6188,10.1787,9.0007,6.33523,904.8,0,113.6
01/27/2020 22:45:00,7.0806,6.5161,5.6188,10.1798,9.0007,6.33523,904.9,0,113.6
01/27/2020 22:46:00,7.0806,6.5161,5.6191,10.1787,9.0007,6.33523,904.8,0,113.6
01/27/2020 22:47:00,7.0802,6.5161,5.6188,10.1791,9.0007,6.33523,904.9,0,113.6
01/27/2020 22:48:00,7.0802,6.5161,5.6191,10.1787,9.0007,6.33482,904.8,0,113.6
01/27/2020 22:49:00,7.0806,6.5161,5.6191,10.1798,9.0007,6.33523,904.8,0,113.6
01/27/2020 22:50:00,7.0802,6.5161,5.6191,10.1794,9.0007,6.33523,904.8,0,113.6
01/27/2020 22:51:00,7.0806,6.5161,5.6188,10.178,9.0007,6.33523,904.7,0,113.6
01/27/2020 22:52:00,7.0806,6.5161,5.6191,10.1777,9.0007,6.33523,904.7,0,113.6
01/27/2020 22:53:00,7.0806,6.5161,5.6191,10.1777,9.0007,6.33523,904.6,0,113.6
01/27/2020 22:54:00,7.0802,6.5161,5.6184,10.178,9.0007,6.33523,904.6,0,113.6
01/27/2020 22:55:00,7.0802,6.5161,5.6188,10.1784,9.0007,6.33523,904.5,0,113.6
01/27/2020 22:56:00,7.0806,6.5161,5.6188,10.1766,9.0007,6.33482,904.5,0,113.6
01/27/2020 22:57:00,7.0806,6.5161,5.6188,10.178,9.0007,6.33523,904.5,0,113.6
01/27/2020 22:58:00,7.0806,6.5161,5.6188,10.1784,9.0007,6.33523,904.5,0,113.6
01/27/2020 22:59:00,7.0806,6.5161,5.6188,10.178,9.0007,6.33523,904.6,0,113.6
01/27/2020 23:00:00,7.0806,6.5161,5.6188,10.178,9.0007,6.33523,904.6,0,113.6
01/27/2020 23:01:00,7.0806,6.5161,5.6191,10.178,9.0007,6.33523,904.6,0,113.6
01/27/2020 23:02:00,7.0806,6.5161,5.6188,10.1777,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:03:00,7.0806,6.5161,5.6184,10.1805,9.001,6.33523,904.4,0,113.6
01/27/2020 23:04:00,7.0806,6.5161,5.6184,10.1805,9.0007,6.33523,904.5,0,113.6
01/27/2020 23:05:00,7.0806,6.5161,5.6188,10.1805,9.0007,6.33482,904.5,0,113.6
01/27/2020 23:06:00,7.0806,6.5161,5.6188,10.1798,9.0007,6.33523,904.5,0,113.6
01/27/2020 23:07:00,7.0806,6.5161,5.6191,10.1801,9.0007,6.33523,904.5,0,113.6
01/27/2020 23:08:00,7.0806,6.5161,5.6184,10.1805,9.0007,6.33523,904.5,0,113.6
01/27/2020 23:09:00,7.0806,6.5161,5.6188,10.1801,9.0007,6.33482,904.4,0,113.6
01/27/2020 23:10:00,7.0806,6.5161,5.6188,10.1794,9.0007,6.33523,904.5,0,113.6
01/27/2020 23:11:00,7.0806,6.5161,5.6188,10.1791,9.001,6.33523,904.4,0,113.6
01/27/2020 23:12:00,7.081,6.5161,5.6188,10.1794,9.0007,6.33523,904.5,0,113.6
01/27/2020 23:13:00,7.081,6.5161,5.6188,10.1794,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:14:00,7.0806,6.5161,5.6188,10.1787,9.0007,6.33482,904.4,0,113.6
01/27/2020 23:15:00,7.081,6.5161,5.6184,10.1805,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:16:00,7.081,6.5161,5.6188,10.1815,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:17:00,7.081,6.5161,5.6188,10.1805,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:18:00,7.0814,6.5161,5.6188,10.1812,9.0007,6.33482,904.5,0,113.6
01/27/2020 23:19:00,7.081,6.5161,5.6184,10.1812,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:20:00,7.081,6.5161,5.6191,10.1812,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:21:00,7.081,6.5161,5.6188,10.1801,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:22:00,7.0814,6.5161,5.6188,10.1822,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:23:00,7.081,6.5161,5.6188,10.1801,9.0007,6.33482,904.3,0,113.6
01/27/2020 23:24:00,7.0814,6.5161,5.6188,10.1815,9.0007,6.33482,904.3,0,113.6
01/27/2020 23:25:00,7.0814,6.5161,5.6188,10.1819,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:26:00,7.0814,6.5161,5.6188,10.1815,9.0007,6.33482,904.3,0,113.6
01/27/2020 23:27:00,7.081,6.5161,5.6188,10.1801,9.0007,6.33482,904.2,0,113.6
01/27/2020 23:28:00,7.0814,6.5161,5.6188,10.1801,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:29:00,7.0814,6.5161,5.6188,10.1808,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:30:00,7.0814,6.5161,5.6188,10.1801,9.001,6.33482,904.3,0,113.6
01/27/2020 23:31:00,7.0814,6.5161,5.6188,10.1777,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:32:00,7.0818,6.5161,5.6191,10.1787,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:33:00,7.0814,6.5161,5.6188,10.177,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:34:00,7.0814,6.5161,5.6184,10.177,9.0007,6.33482,904.4,0,113.6
01/27/2020 23:35:00,7.0818,6.5161,5.6184,10.1766,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:36:00,7.0818,6.5161,5.6184,10.1787,9.0007,6.33482,904.4,0,113.6
01/27/2020 23:37:00,7.0814,6.5161,5.6188,10.1787,9.001,6.33523,904.4,0,113.6
01/27/2020 23:38:00,7.0814,6.5161,5.6191,10.1791,9.0007,6.33523,904.4,0,113.6
01/27/2020 23:39:00,7.0814,6.5161,5.6184,10.1808,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:40:00,7.0814,6.5161,5.6184,10.1798,9.0007,6.33523,904.5,0,113.6
01/27/2020 23:41:00,7.0818,6.5161,5.6188,10.1819,9.0007,6.33523,904.2,0,113.6
01/27/2020 23:42:00,7.0814,6.5161,5.6188,10.1805,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:43:00,7.0818,6.5161,5.6188,10.1815,9.0007,6.33523,904.2,0,113.6
01/27/2020 23:44:00,7.0818,6.5161,5.6188,10.1836,9.0007,6.33482,904.4,0,113.6
01/27/2020 23:45:00,7.0814,6.5161,5.6188,10.1826,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:46:00,7.0818,6.5161,5.6184,10.1826,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:47:00,7.0818,6.5161,5.6188,10.1836,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:48:00,7.0822,6.5161,5.6184,10.1829,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:49:00,7.0818,6.5161,5.6188,10.1829,9.0007,6.33523,904.2,0,113.6
01/27/2020 23:50:00,7.0814,6.5161,5.6184,10.1819,9.0007,6.33523,904.2,0,113.6
01/27/2020 23:51:00,7.0818,6.5161,5.6188,10.1826,9.001,6.33523,904.3,0,113.6
01/27/2020 23:52:00,7.0822,6.5161,5.6184,10.1829,9.0007,6.33523,904.2,0,113.6
01/27/2020 23:53:00,7.0818,6.5161,5.6184,10.1822,9.0007,6.33523,904.3,0,113.6
01/27/2020 23:54:00,7.0822,6.5161,5.6184,10.1805,9.0007,6.33523,904.2,0,113.6
01/27/2020 23:55:00,7.0818,6.5161,5.6188,10.1805,9.0007,6.33482,904.2,0,113.6
01/27/2020 23:56:00,7.0822,6.5161,5.6188,10.1805,9.0007,6.33482,904.3,0,113.6
01/27/2020 23:57:00,7.0822,6.5161,5.6184,10.1819,9.0007,6.33523,904.2,0,113.6
01/27/2020 23:58:00,7.0822,6.5161,5.6184,10.1822,9.0007,6.33523,904.2,0,113.6
01/27/2020 23:59:00,7.0822,6.5161,5.6184,10.1805,9.0007,6.33482,904.2,0,113.6
01/28/2020 00:00:00,7.0818,6.5161,5.6184,10.1784,9.0007,6.33523,904.3,0,113.6
01/28/2020 00:01:00,7.0822,6.5161,5.6184,10.178,9.0007,6.33482,904.2,0,113.6
01/28/2020 00:02:00,7.0814,6.5161,5.6188,10.1798,9.001,6.33523,904.2,0,113.6
01/28/2020 00:03:00,7.0818,6.5161,5.6184,10.1805,9.0007,6.33523,904.3,0,113.6
01/28/2020 00:04:00,7.0822,6.5161,5.6184,10.1787,9.0007,6.33523,904.3,0,113.6
01/28/2020 00:05:00,7.0826,6.5161,5.6184,10.1794,9.0007,6.33523,904.1,0,113.6
01/28/2020 00:06:00,7.0818,6.5161,5.6184,10.1808,9.0007,6.33523,904.1,0,113.6
01/28/2020 00:07:00,7.0818,6.5161,5.6184,10.1819,9.0007,6.33482,904.2,0,113.6
01/28/2020 00:08:00,7.0822,6.5161,5.6184,10.1822,9.0007,6.33523,904.3,0,113.6
01/28/2020 00:09:00,7.0822,6.5161,5.6184,10.1826,9.0007,6.33523,904.2,0,113.6
01/28/2020 00:10:00,7.0822,6.5161,5.6188,10.1808,9.0007,6.33523,904.2,0,113.6
01/28/2020 00:11:00,7.0826,6.5161,5.6184,10.1812,9.0007,6.33523,904.2,0,113.6
01/28/2020 00:12:00,7.0826,6.5161,5.6188,10.1805,9.0007,6.33523,904.1,0,113.6
01/28/2020 00:13:00,7.0826,6.5161,5.6184,10.1798,9.0007,6.33523,904.1,0,113.6
01/28/2020 00:14:00,7.0826,6.5161,5.6184,10.1791,9.0007,6.33523,904.1,0,113.6
01/28/2020 00:15:00,7.0822,6.5161,5.6184,10.1794,9.0007,6.33523,904.1,0,113.6
01/28/2020 00:16:00,7.0826,6.5161,5.6188,10.1794,9.0007,6.33482,904.2,0,113.6
01/28/2020 00:17:00,7.0826,6.5161,5.6184,10.1801,9.0007,6.33523,904.3,0,113.6
01/28/2020 00:18:00,7.0826,6.5161,5.6188,10.178,9.001,6.33523,904.2,0,113.6
01/28/2020 00:19:00,7.0822,6.5161,5.6184,10.1784,9.0007,6.33523,904.3,0,113.6
01/28/2020 00:20:00,7.0826,6.5157,5.6184,10.1787,9.001,6.33523,904.2,0,113.6
01/28/2020 00:21:00,7.0826,6.5161,5.6184,10.1801,9.0007,6.33523,904.2,0,113.6
01/28/2020 00:22:00,7.0826,6.5161,5.6184,10.1819,9.0007,6.33523,904.2,0,113.6
01/28/2020 00:23:00,7.0822,6.5161,5.6184,10.1826,9.0007,6.33523,904.2,0,113.6
01/28/2020 00:24:00,7.083,6.5161,5.6188,10.1829,9.0007,6.33523,904.2,0,113.6
01/28/2020 00:25:00,7.0826,6.5161,5.6184,10.1836,9.0007,6.33482,904.2,0,113.6
01/28/2020 00:26:00,7.0826,6.5161,5.6184,10.1833,9.0007,6.33523,904.2,0,113.6
01/28/2020 00:27:00,7.0822,6.5161,5.6188,10.1833,9.0007,6.33523,904.1,0,113.6
01/28/2020 00:28:00,7.0826,6.5161,5.6184,10.1836,9.0007,6.33482,904.2,0,113.6
01/28/2020 00:29:00,7.0826,6.5161,5.6184,10.1836,9.0007,6.33523,904.2,0,113.6
01/28/2020 00:30:00,7.0826,6.5161,5.6184,10.1843,9.0007,6.33482,904.1,0,113.6
01/28/2020 00:31:00,7.0826,6.5157,5.6184,10.184,9.0007,6.33523,904.3,0,113.6
01/28/2020 00:32:00,7.0826,6.5161,5.6184,10.1843,9.0007,6.33523,904,0,113.6
01/28/2020 00:33:00,7.083,6.5161,5.6184,10.1836,9.0007,6.33523,904.1,0,113.6
01/28/2020 00:34:00,7.0826,6.5161,5.6184,10.1833,9.0007,6.33523,904.1,0,113.6
01/28/2020 00:35:00,7.083,6.5161,5.6184,10.185,9.0007,6.33523,904.1,0,113.6
01/28/2020 00:36:00,7.083,6.5161,5.6188,10.1854,9.0007,6.33523,904.1,0,113.6
01/28/2020 00:37:00,7.0826,6.5161,5.6188,10.184,9.0007,6.33523,904,0,113.6
01/28/2020 00:38:00,7.0826,6.5161,5.6188,10.1854,9.0007,6.33523,904,0,113.6
01/28/2020 00:39:00,7.083,6.5161,5.6184,10.185,9.0007,6.33523,904,0,113.6
01/28/2020 00:40:00,7.083,6.5161,5.6188,10.185,9.0007,6.33523,904,0,113.6
01/28/2020 00:41:00,7.0826,6.5161,5.6184,10.185,9.0007,6.33523,904,0,113.6
01/28/2020 00:42:00,7.083,6.5161,5.6184,10.1843,9.0007,6.33523,903.9,0,113.6
01/28/2020 00:43:00,7.0826,6.5161,5.6184,10.185,9.0007,6.33523,904,0,113.6
01/28/2020 00:44:00,7.083,6.5161,5.6188,10.1864,9.0007,6.33523,903.9,0,113.6
01/28/2020 00:45:00,7.0826,6.5161,5.6188,10.1861,9.001,6.33523,904.1,0,113.6
01/28/2020 00:46:00,7.083,6.5161,5.6188,10.185,9.001,6.33482,904,0,113.6
01/28/2020 00:47:00,7.0826,6.5161,5.6188,10.185,9.0007,6.33523,904,0,113.6
01/28/2020 00:48:00,7.0826,6.5161,5.6184,10.1833,9.0007,6.33482,903.9,0,113.6
01/28/2020 00:49:00,7.083,6.5161,5.6184,10.1847,9.0007,6.33523,903.9,0,113.6
01/28/2020 00:50:00,7.0826,6.5161,5.6184,10.1864,9.0007,6.33482,903.9,0,113.6
01/28/2020 00:51:00,7.083,6.5161,5.6184,10.1854,9.001,6.33523,904,0,113.6
01/28/2020 00:52:00,7.0826,6.5161,5.6188,10.1878,9.0007,6.33482,903.9,0,113.6
01/28/2020 00:53:00,7.083,6.5161,5.6188,10.1882,9.0007,6.33523,904,0,113.6
01/28/2020 00:54:00,7.083,6.5161,5.6184,10.1878,9.0007,6.33523,903.9,0,113.6
01/28/2020 00:55:00,7.083,6.5161,5.6184,10.185,9.0007,6.33523,903.8,0,113.6
01/28/2020 00:56:00,7.083,6.5161,5.6188,10.1871,9.0007,6.33482,903.8,0,113.6
01/28/2020 00:57:00,7.083,6.5161,5.6184,10.1854,9.0007,6.33482,903.8,0,113.6
01/28/2020 00:58:00,7.0826,6.5161,5.6184,10.1875,9.0007,6.33523,903.9,0,113.6
01/28/2020 00:59:00,7.083,6.5161,5.6184,10.1875,9.0007,6.33482,903.9,0,113.6
01/28/2020 01:00:00,7.083,6.5161,5.6184,10.1861,9.0007,6.33482,903.9,0,113.6
01/28/2020 01:01:00,7.083,6.5161,5.6188,10.1843,9.0007,6.33523,903.8,0,113.6
01/28/2020 01:02:00,7.083,6.5161,5.6188,10.185,9.0007,6.33523,903.9,0,113.6
01/28/2020 01:03:00,7.083,6.5161,5.6184,10.1854,9.0007,6.33523,903.7,0,113.6
01/28/2020 01:04:00,7.083,6.5161,5.6184,10.1864,9.0007,6.33482,903.7,0,113.6
01/28/2020 01:05:00,7.083,6.5161,5.6184,10.1854,9.0007,6.33482,903.8,0,113.6
01/28/2020 01:06:00,7.083,6.5161,5.6188,10.1864,9.0007,6.33523,903.7,0,113.6
01/28/2020 01:07:00,7.083,6.5161,5.6184,10.1871,9.0007,6.33482,903.6,0,113.6
01/28/2020 01:08:00,7.083,6.5161,5.6184,10.1871,9.0007,6.33523,903.6,0,113.6
01/28/2020 01:09:00,7.083,6.5161,5.6184,10.1868,9.0007,6.33523,903.6,0,113.6
01/28/2020 01:10:00,7.083,6.5161,5.6188,10.1854,9.0007,6.33523,903.6,0,113.6
01/28/2020 01:11:00,7.083,6.5161,5.6184,10.1868,9.0007,6.33523,903.5,0,113.6
01/28/2020 01:12:00,7.083,6.5161,5.6184,10.1889,9.0007,6.33482,903.5,0,113.6
01/28/2020 01:13:00,7.083,6.5161,5.6184,10.1885,9.0007,6.33482,903.5,0,113.6
01/28/2020 01:14:00,7.083,6.5161,5.6184,10.1868,9.0007,6.33482,903.5,0,113.6
01/28/2020 01:15:00,7.083,6.5161,5.6184,10.1878,9.0007,6.33482,903.5,0,113.6
01/28/2020 01:16:00,7.083,6.5161,5.6184,10.1882,9.0007,6.33482,903.5,0,113.6
01/28/2020 01:17:00,7.0834,6.5161,5.6184,10.1889,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:18:00,7.083,6.5161,5.6184,10.1892,9.0007,6.33482,903.5,0,113.6
01/28/2020 01:19:00,7.083,6.5161,5.6184,10.1892,9.0007,6.33482,903.4,0,113.6
01/28/2020 01:20:00,7.083,6.5161,5.6184,10.1885,9.0007,6.33482,903.6,0,113.6
01/28/2020 01:21:00,7.083,6.5161,5.6184,10.1885,9.0007,6.33523,903.5,0,113.6
01/28/2020 01:22:00,7.083,6.5161,5.6184,10.1878,9.0007,6.33523,903.5,0,113.6
01/28/2020 01:23:00,7.083,6.5161,5.6188,10.1882,9.0007,6.33523,903.5,0,113.6
01/28/2020 01:24:00,7.083,6.5161,5.6184,10.1885,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:25:00,7.083,6.5161,5.6184,10.1878,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:26:00,7.083,6.5161,5.6184,10.1889,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:27:00,7.083,6.5161,5.6184,10.1882,9.0007,6.33482,903.4,0,113.6
01/28/2020 01:28:00,7.083,6.5161,5.6184,10.1892,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:29:00,7.083,6.5161,5.6188,10.1875,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:30:00,7.083,6.5161,5.6184,10.1868,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:31:00,7.083,6.5161,5.6184,10.1868,9.0007,6.33523,903.3,0,113.6
01/28/2020 01:32:00,7.083,6.5161,5.6184,10.1864,9.0007,6.33482,903.4,0,113.6
01/28/2020 01:33:00,7.0834,6.5161,5.6184,10.1871,9.0007,6.33482,903.4,0,113.6
01/28/2020 01:34:00,7.083,6.5161,5.6184,10.1878,9.0007,6.33523,903.5,0,113.6
01/28/2020 01:35:00,7.083,6.5161,5.6184,10.1875,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:36:00,7.0834,6.5161,5.6184,10.1857,9.0007,6.33482,903.3,0,113.6
01/28/2020 01:37:00,7.083,6.5161,5.6188,10.185,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:38:00,7.083,6.5161,5.6184,10.1871,9.0007,6.33482,903.3,0,113.6
01/28/2020 01:39:00,7.083,6.5161,5.6184,10.1896,9.0007,6.33482,903.3,0,113.6
01/28/2020 01:40:00,7.083,6.5161,5.6184,10.1878,9.0007,6.33523,903.3,0,113.6
01/28/2020 01:41:00,7.083,6.5161,5.6184,10.1864,9.0007,6.33482,903.4,0,113.6
01/28/2020 01:42:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:43:00,7.0834,6.5161,5.6184,10.1843,9.0007,6.33482,903.4,0,113.6
01/28/2020 01:44:00,7.083,6.5161,5.6188,10.1854,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:45:00,7.083,6.5161,5.6184,10.1868,9.0007,6.33482,903.4,0,113.6
01/28/2020 01:46:00,7.083,6.5161,5.6184,10.1871,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:47:00,7.083,6.5161,5.6184,10.1861,9.0007,6.33523,903.3,0,113.6
01/28/2020 01:48:00,7.083,6.5161,5.6184,10.1871,9.0007,6.33482,903.4,0,113.6
01/28/2020 01:49:00,7.083,6.5161,5.6184,10.1868,9.0007,6.33482,903.3,0,113.6
01/28/2020 01:50:00,7.0834,6.5161,5.6184,10.1864,9.0007,6.33523,903.4,0,113.6
01/28/2020 01:51:00,7.0834,6.5161,5.6184,10.1861,9.0007,6.33523,903.3,0,113.6
01/28/2020 01:52:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33523,903.3,0,113.6
01/28/2020 01:53:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33523,903.3,0,113.6
01/28/2020 01:54:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33523,903.3,0,113.6
01/28/2020 01:55:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33482,903.3,0,113.6
01/28/2020 01:56:00,7.083,6.5161,5.6184,10.1878,9.0007,6.33523,903.3,0,113.6
01/28/2020 01:57:00,7.083,6.5161,5.6184,10.1882,9.0007,6.33482,903.3,0,113.6
01/28/2020 01:58:00,7.0834,6.5161,5.6184,10.1871,9.0007,6.33482,903.3,0,113.6
01/28/2020 01:59:00,7.083,6.5161,5.6184,10.1875,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:00:00,7.083,6.5161,5.6184,10.1871,9.0007,6.33482,903.3,0,113.6
01/28/2020 02:01:00,7.0834,6.5161,5.6184,10.1871,9.0007,6.33523,903.4,0,113.6
01/28/2020 02:02:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:03:00,7.0834,6.5161,5.6188,10.1882,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:04:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:05:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:06:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:07:00,7.0834,6.5161,5.6184,10.1889,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:08:00,7.0834,6.5161,5.6184,10.1889,9.0007,6.33523,903.4,0,113.6
01/28/2020 02:09:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:10:00,7.0834,6.5161,5.6184,10.1889,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:11:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33482,903.4,0,113.6
01/28/2020 02:12:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33482,903.3,0,113.6
01/28/2020 02:13:00,7.0834,6.5161,5.6184,10.1889,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:14:00,7.0834,6.5161,5.6184,10.1892,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:15:00,7.0834,6.5161,5.6184,10.1892,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:16:00,7.083,6.5161,5.6184,10.1896,9.0007,6.33482,903.1,0,113.6
01/28/2020 02:17:00,7.0834,6.5161,5.6184,10.1896,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:18:00,7.0834,6.5161,5.6184,10.1892,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:19:00,7.0834,6.5161,5.6184,10.1903,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:20:00,7.0834,6.5161,5.6184,10.1892,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:21:00,7.083,6.5161,5.6184,10.1892,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:22:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:23:00,7.0834,6.5161,5.6184,10.1896,9.0007,6.33482,903.3,0,113.6
01/28/2020 02:24:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:25:00,7.0834,6.5161,5.6184,10.1903,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:26:00,7.0834,6.5161,5.6184,10.1906,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:27:00,7.0834,6.5161,5.6184,10.191,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:28:00,7.0834,6.5161,5.6184,10.191,9.0007,6.33523,903.1,0,113.6
01/28/2020 02:29:00,7.0834,6.5161,5.6184,10.1906,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:30:00,7.0834,6.5161,5.6184,10.1906,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:31:00,7.0834,6.5161,5.6181,10.1913,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:32:00,7.0834,6.5161,5.6184,10.191,9.0007,6.33482,903.1,0,113.6
01/28/2020 02:33:00,7.0834,6.5161,5.6184,10.191,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:34:00,7.0834,6.5161,5.6184,10.1917,9.0007,6.33523,903.1,0,113.6
01/28/2020 02:35:00,7.0834,6.5161,5.6184,10.1928,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:36:00,7.0834,6.5161,5.6184,10.1924,9.0007,6.33482,903.3,0,113.6
01/28/2020 02:37:00,7.0834,6.5161,5.6184,10.1921,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:38:00,7.0834,6.5161,5.6184,10.1906,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:39:00,7.0834,6.5161,5.6184,10.1906,9.0007,6.33482,903.1,0,113.6
01/28/2020 02:40:00,7.0834,6.5161,5.6184,10.1903,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:41:00,7.0834,6.5161,5.6184,10.191,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:42:00,7.0834,6.5161,5.6184,10.1906,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:43:00,7.0834,6.5161,5.6184,10.1906,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:44:00,7.0834,6.5161,5.6184,10.191,9.0007,6.33482,903.3,0,113.6
01/28/2020 02:45:00,7.0834,6.5161,5.6184,10.191,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:46:00,7.0834,6.5161,5.6184,10.1892,9.0007,6.33482,903.2,0,113.6
01/28/2020 02:47:00,7.0834,6.5161,5.6184,10.1906,9.0007,6.33482,903.3,0,113.6
01/28/2020 02:48:00,7.0834,6.5161,5.6184,10.1896,9.0007,6.33482,903.3,0,113.6
01/28/2020 02:49:00,7.0834,6.5161,5.6184,10.1903,9.0007,6.33482,903.3,0,113.6
01/28/2020 02:50:00,7.0834,6.5161,5.6184,10.1921,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:51:00,7.0834,6.5161,5.6184,10.1913,9.0007,6.33523,903.2,0,113.6
01/28/2020 02:52:00,7.0834,6.5161,5.6184,10.1921,9.0007,6.33523,903.4,0,113.6
01/28/2020 02:53:00,7.0834,6.5161,5.6184,10.1913,9.0007,6.33482,903.3,0,113.6
01/28/2020 02:54:00,7.0834,6.5161,5.6184,10.1899,9.0007,6.33523,903.3,0,113.6
01/28/2020 02:55:00,7.0834,6.5161,5.6184,10.1899,9.0007,6.33482,903.4,0,113.6
01/28/2020 02:56:00,7.0834,6.5161,5.6184,10.1896,9.0007,6.33482,903.4,0,113.6
01/28/2020 02:57:00,7.0834,6.5161,5.6184,10.1903,9.0007,6.33482,903.4,0,113.6
01/28/2020 02:58:00,7.0834,6.5161,5.6184,10.1892,9.0007,6.33482,903.3,0,113.6
01/28/2020 02:59:00,7.0834,6.5161,5.6184,10.1892,9.0007,6.33482,903.4,0,113.6
01/28/2020 03:00:00,7.0834,6.5161,5.6184,10.1889,9.0007,6.33482,903.3,0,113.6
01/28/2020 03:01:00,7.0834,6.5161,5.6184,10.1843,9.0007,6.33523,903.3,0,113.6
01/28/2020 03:02:00,7.0834,6.5161,5.6184,10.1896,9.0007,6.33523,903.3,0,113.6
01/28/2020 03:03:00,7.0834,6.5161,5.6184,10.1861,9.0007,6.33523,903.3,0,113.6
01/28/2020 03:04:00,7.0834,6.5161,5.6184,10.185,9.0007,6.33482,903.2,0,113.6
01/28/2020 03:05:00,7.0834,6.5161,5.6184,10.1854,9.0007,6.33482,903.3,0,113.6
01/28/2020 03:06:00,7.0834,6.5161,5.6184,10.1847,9.0007,6.33523,903.3,0,113.6
01/28/2020 03:07:00,7.0834,6.5161,5.6181,10.1847,9.0007,6.33482,903.3,0,113.6
01/28/2020 03:08:00,7.0834,6.5161,5.6184,10.1847,9.0007,6.33482,903.3,0,113.6
01/28/2020 03:09:00,7.0834,6.5161,5.6184,10.1847,9.0007,6.33523,903.3,0,113.6
01/28/2020 03:10:00,7.0834,6.5161,5.6184,10.1889,9.0007,6.33482,903.1,0,113.6
01/28/2020 03:11:00,7.0834,6.5161,5.6184,10.1899,9.0007,6.33482,903.1,0,113.6
01/28/2020 03:12:00,7.083,6.5161,5.6184,10.1917,9.0007,6.33523,903.2,0,113.6
01/28/2020 03:13:00,7.0834,6.5161,5.6184,10.1917,9.0007,6.33523,903.2,0,113.6
01/28/2020 03:14:00,7.0834,6.5161,5.6184,10.1917,9.0007,6.33523,903.2,0,113.6
01/28/2020 03:15:00,7.0834,6.5161,5.6184,10.1924,9.0007,6.33523,903.1,0,113.6
01/28/2020 03:16:00,7.0834,6.5161,5.6184,10.1906,9.0007,6.33482,903.1,0,113.6
01/28/2020 03:17:00,7.0834,6.5161,5.6181,10.1928,9.0007,6.33523,903.1,0,113.6
01/28/2020 03:18:00,7.0834,6.5161,5.6184,10.1917,9.0007,6.33523,903.1,0,113.6
01/28/2020 03:19:00,7.0834,6.5161,5.6184,10.1924,9.0007,6.33523,903.1,0,113.6
01/28/2020 03:20:00,7.0834,6.5161,5.6184,10.1921,9.0007,6.33523,903.1,0,113.6
01/28/2020 03:21:00,7.0834,6.5161,5.6184,10.1917,9.0007,6.33482,903,0,113.6
01/28/2020 03:22:00,7.0834,6.5161,5.6184,10.1935,9.0007,6.33523,903,0,113.6
01/28/2020 03:23:00,7.0834,6.5161,5.6184,10.1924,9.0007,6.33523,902.9,0,113.6
01/28/2020 03:24:00,7.0834,6.5161,5.6184,10.1913,9.0007,6.33523,903,0,113.6
01/28/2020 03:25:00,7.0834,6.5161,5.6184,10.1917,9.0007,6.33523,903,0,113.6
01/28/2020 03:26:00,7.0834,6.5161,5.6184,10.1899,9.0007,6.33523,902.9,0,113.6
01/28/2020 03:27:00,7.0834,6.5161,5.6184,10.1899,9.0007,6.33482,903,0,113.6
01/28/2020 03:28:00,7.0834,6.5161,5.6184,10.1892,9.0007,6.33482,902.9,0,113.6
01/28/2020 03:29:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33482,903,0,113.6
01/28/2020 03:30:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33482,902.9,0,113.6
01/28/2020 03:31:00,7.0834,6.5161,5.6184,10.1892,9.0007,6.33523,903,0,113.6
01/28/2020 03:32:00,7.0834,6.5161,5.6184,10.1896,9.0007,6.33523,903,0,113.6
01/28/2020 03:33:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.9,0,113.6
01/28/2020 03:34:00,7.0834,6.5161,5.6184,10.1857,9.0007,6.33523,902.7,0,113.6
01/28/2020 03:35:00,7.0834,6.5161,5.6184,10.1857,9.001,6.33523,902.8,0,113.6
01/28/2020 03:36:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:37:00,7.0834,6.5161,5.6181,10.1868,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:38:00,7.0834,6.5161,5.6184,10.185,9.0007,6.33523,902.7,0,113.6
01/28/2020 03:39:00,7.0834,6.5161,5.6184,10.1847,9.0007,6.33523,902.7,0,113.6
01/28/2020 03:40:00,7.0834,6.5161,5.6181,10.1857,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:41:00,7.0834,6.5161,5.6184,10.1861,9.0007,6.33523,902.7,0,113.6
01/28/2020 03:42:00,7.0834,6.5161,5.6184,10.1861,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:43:00,7.0834,6.5164,5.6184,10.1861,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:44:00,7.0834,6.5161,5.6184,10.1854,9.001,6.33523,902.8,0,113.6
01/28/2020 03:45:00,7.0834,6.5161,5.6184,10.1857,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:46:00,7.0834,6.5161,5.6184,10.1864,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:47:00,7.0834,6.5161,5.6184,10.185,9.0007,6.33523,902.9,0,113.6
01/28/2020 03:48:00,7.0834,6.5161,5.6184,10.185,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:49:00,7.0834,6.5161,5.6184,10.1854,9.001,6.33523,902.7,0,113.6
01/28/2020 03:50:00,7.0834,6.5161,5.6184,10.1843,9.0007,6.33523,902.7,0,113.6
01/28/2020 03:51:00,7.0834,6.5161,5.6184,10.1854,9.0007,6.33482,902.6,0,113.6
01/28/2020 03:52:00,7.0834,6.5161,5.6184,10.1826,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:53:00,7.0834,6.5161,5.6184,10.184,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:54:00,7.0834,6.5161,5.6184,10.184,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:55:00,7.0834,6.5161,5.6184,10.185,9.0007,6.33523,902.8,0,113.6
01/28/2020 03:56:00,7.0834,6.5161,5.6184,10.185,9.0007,6.33482,902.8,0,113.6
01/28/2020 03:57:00,7.0834,6.5161,5.6184,10.1854,9.0007,6.33523,902.9,0,113.6
01/28/2020 03:58:00,7.0834,6.5161,5.6184,10.1843,9.0007,6.33523,902.9,0,113.6
01/28/2020 03:59:00,7.0834,6.5161,5.6184,10.1847,9.001,6.33523,902.9,0,113.6
01/28/2020 04:00:00,7.0834,6.5161,5.6184,10.1854,9.0007,6.33482,902.8,0,113.6
01/28/2020 04:01:00,7.0834,6.5161,5.6184,10.1854,9.0007,6.33523,902.9,0,113.6
01/28/2020 04:02:00,7.0834,6.5161,5.6184,10.1857,9.0007,6.33523,902.7,0,113.6
01/28/2020 04:03:00,7.0834,6.5161,5.6184,10.1857,9.0007,6.33523,902.9,0,113.6
01/28/2020 04:04:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.8,0,113.6
01/28/2020 04:05:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33482,902.8,0,113.6
01/28/2020 04:06:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33482,902.8,0,113.6
01/28/2020 04:07:00,7.0834,6.5161,5.6184,10.1871,9.0007,6.33523,902.7,0,113.6
01/28/2020 04:08:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.7,0,113.6
01/28/2020 04:09:00,7.0834,6.5161,5.6184,10.1861,9.0007,6.33523,902.7,0,113.6
01/28/2020 04:10:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33482,902.8,0,113.6
01/28/2020 04:11:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.8,0,113.6
01/28/2020 04:12:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.8,0,113.6
01/28/2020 04:13:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33482,902.7,0,113.6
01/28/2020 04:14:00,7.0834,6.5161,5.6184,10.1889,9.0007,6.33523,902.7,0,113.6
01/28/2020 04:15:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33482,902.7,0,113.6
01/28/2020 04:16:00,7.0834,6.5161,5.6184,10.1899,9.0007,6.33482,902.8,0,113.6
01/28/2020 04:17:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33523,902.7,0,113.6
01/28/2020 04:18:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33523,902.7,0,113.6
01/28/2020 04:19:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33482,902.7,0,113.6
01/28/2020 04:20:00,7.0834,6.5161,5.6184,10.1889,9.0007,6.33482,902.7,0,113.6
01/28/2020 04:21:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.7,0,113.6
01/28/2020 04:22:00,7.0834,6.5161,5.6184,10.1889,9.0007,6.33523,902.7,0,113.6
01/28/2020 04:23:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33523,902.7,0,113.6
01/28/2020 04:24:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33523,902.8,0,113.6
01/28/2020 04:25:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33523,902.7,0,113.6
01/28/2020 04:26:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33482,902.8,0,113.6
01/28/2020 04:27:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.8,0,113.6
01/28/2020 04:28:00,7.0834,6.5161,5.6184,10.1871,9.0007,6.33482,902.7,0,113.6
01/28/2020 04:29:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33482,902.6,0,113.6
01/28/2020 04:30:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.6,0,113.6
01/28/2020 04:31:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33482,902.6,0,113.6
01/28/2020 04:32:00,7.0834,6.5161,5.6184,10.1871,9.0007,6.33523,902.6,0,113.6
01/28/2020 04:33:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33482,902.6,0,113.6
01/28/2020 04:34:00,7.0834,6.5161,5.6184,10.1864,9.0007,6.33482,902.5,0,113.6
01/28/2020 04:35:00,7.0834,6.5161,5.6184,10.1871,9.0007,6.33523,902.6,0,113.6
01/28/2020 04:36:00,7.0834,6.5161,5.6181,10.1868,9.0007,6.33523,902.5,0,113.6
01/28/2020 04:37:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.5,0,113.6
01/28/2020 04:38:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.4,0,113.6
01/28/2020 04:39:00,7.0834,6.5161,5.6184,10.1885,9.0007,6.33482,902.5,0,113.6
01/28/2020 04:40:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33482,902.4,0,113.6
01/28/2020 04:41:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.5,0,113.6
01/28/2020 04:42:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33523,902.5,0,113.6
01/28/2020 04:43:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33523,902.5,0,113.6
01/28/2020 04:44:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.6,0,113.6
01/28/2020 04:45:00,7.0834,6.5161,5.6184,10.1871,9.0007,6.33523,902.5,0,113.6
01/28/2020 04:46:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33523,902.6,0,113.6
01/28/2020 04:47:00,7.0834,6.5161,5.6184,10.1871,9.0007,6.33523,902.5,0,113.6
01/28/2020 04:48:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33523,902.6,0,113.6
01/28/2020 04:49:00,7.0834,6.5161,5.6184,10.1854,9.0007,6.33523,902.6,0,113.6
01/28/2020 04:50:00,7.0834,6.5161,5.6184,10.185,9.0007,6.33523,902.6,0,113.6
01/28/2020 04:51:00,7.0834,6.5161,5.6184,10.1847,9.0007,6.33482,902.6,0,113.6
01/28/2020 04:52:00,7.0834,6.5161,5.6184,10.1861,9.0007,6.33523,902.6,0,113.6
01/28/2020 04:53:00,7.0834,6.5161,5.6184,10.1847,9.0007,6.33482,902.6,0,113.6
01/28/2020 04:54:00,7.0834,6.5161,5.6184,10.1857,9.0007,6.33523,902.6,0,113.6
01/28/2020 04:55:00,7.0834,6.5161,5.6184,10.1847,9.0007,6.33482,902.6,0,113.6
01/28/2020 04:56:00,7.0834,6.5161,5.6184,10.185,9.0007,6.33523,902.6,0,113.6
01/28/2020 04:57:00,7.0834,6.5161,5.6184,10.1843,9.0007,6.33523,902.5,0,113.6
01/28/2020 04:58:00,7.0834,6.5161,5.6184,10.1847,9.0007,6.33482,902.6,0,113.6
01/28/2020 04:59:00,7.0834,6.5161,5.6184,10.1861,9.0007,6.33482,902.5,0,113.6
01/28/2020 05:00:00,7.0834,6.5161,5.6184,10.1864,9.0007,6.33482,902.4,0,113.6
01/28/2020 05:01:00,7.0834,6.5164,5.6184,10.1857,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:02:00,7.0834,6.5161,5.6184,10.1868,9.001,6.33482,902.5,0,113.6
01/28/2020 05:03:00,7.0834,6.5161,5.6184,10.1861,9.0007,6.33482,902.5,0,113.6
01/28/2020 05:04:00,7.0834,6.5161,5.6184,10.185,9.0007,6.33482,902.5,0,113.6
01/28/2020 05:05:00,7.0834,6.5161,5.6184,10.1861,9.0007,6.33482,902.6,0,113.6
01/28/2020 05:06:00,7.0838,6.5161,5.6184,10.185,9.0007,6.33482,902.6,0,113.6
01/28/2020 05:07:00,7.0834,6.5161,5.6184,10.1854,9.0007,6.33482,902.5,0,113.6
01/28/2020 05:08:00,7.0834,6.5161,5.6184,10.1871,9.0007,6.33482,902.4,0,113.6
01/28/2020 05:09:00,7.0834,6.5161,5.6184,10.1854,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:10:00,7.0834,6.5161,5.6184,10.1836,9.0007,6.33482,902.4,0,113.6
01/28/2020 05:11:00,7.0834,6.5161,5.6184,10.1861,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:12:00,7.0834,6.5161,5.6184,10.1857,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:13:00,7.0834,6.5161,5.6184,10.1864,9.0007,6.33482,902.4,0,113.6
01/28/2020 05:14:00,7.0834,6.5161,5.6184,10.1861,9.0007,6.33482,902.5,0,113.6
01/28/2020 05:15:00,7.0834,6.5164,5.6184,10.1861,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:16:00,7.0834,6.5161,5.6184,10.1864,9.0007,6.33482,902.5,0,113.6
01/28/2020 05:17:00,7.0834,6.5161,5.6184,10.1882,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:18:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:19:00,7.0834,6.5161,5.6184,10.1854,9.0007,6.33482,902.5,0,113.6
01/28/2020 05:20:00,7.0834,6.5161,5.6184,10.1854,9.0007,6.33482,902.4,0,113.6
01/28/2020 05:21:00,7.0834,6.5161,5.6184,10.1857,9.001,6.33482,902.4,0,113.6
01/28/2020 05:22:00,7.0834,6.5161,5.6184,10.1847,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:23:00,7.0834,6.5161,5.6184,10.185,9.0007,6.33482,902.4,0,113.6
01/28/2020 05:24:00,7.0834,6.5161,5.6184,10.184,9.001,6.33523,902.4,0,113.6
01/28/2020 05:25:00,7.0834,6.5161,5.6184,10.1819,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:26:00,7.0834,6.5161,5.6184,10.184,9.001,6.33523,902.4,0,113.6
01/28/2020 05:27:00,7.0834,6.5161,5.6184,10.1843,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:28:00,7.0834,6.5161,5.6184,10.1847,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:29:00,7.0834,6.5161,5.6184,10.1829,9.0007,6.33482,902.4,0,113.6
01/28/2020 05:30:00,7.0834,6.5161,5.6184,10.1829,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:31:00,7.0834,6.5161,5.6184,10.184,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:32:00,7.0834,6.5161,5.6184,10.1833,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:33:00,7.0834,6.5161,5.6184,10.184,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:34:00,7.0834,6.5161,5.6184,10.1833,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:35:00,7.0834,6.5161,5.6184,10.1864,9.0007,6.33482,902.4,0,113.6
01/28/2020 05:36:00,7.0834,6.5161,5.6184,10.1857,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:37:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:38:00,7.0834,6.5161,5.6184,10.1868,9.001,6.33523,902.4,0,113.6
01/28/2020 05:39:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:40:00,7.0838,6.5161,5.6184,10.1871,9.0007,6.33482,902.4,0,113.6
01/28/2020 05:41:00,7.0834,6.5161,5.6184,10.1875,9.001,6.33523,902.4,0,113.6
01/28/2020 05:42:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:43:00,7.0834,6.5161,5.6184,10.1857,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:44:00,7.0834,6.5161,5.6184,10.1864,9.0007,6.33482,902.3,0,113.6
01/28/2020 05:45:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:46:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:47:00,7.0834,6.5164,5.6184,10.185,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:48:00,7.0834,6.5161,5.6184,10.1843,9.0007,6.33523,902.5,0,113.6
01/28/2020 05:49:00,7.0834,6.5161,5.6184,10.1843,9.0007,6.33482,902.3,0,113.6
01/28/2020 05:50:00,7.0834,6.5161,5.6184,10.1864,9.0007,6.33482,902.4,0,113.6
01/28/2020 05:51:00,7.0834,6.5161,5.6184,10.1871,9.001,6.33523,902.4,0,113.6
01/28/2020 05:52:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:53:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33523,902.3,0,113.6
01/28/2020 05:54:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:55:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:56:00,7.0838,6.5164,5.6184,10.1847,9.0007,6.33523,902.3,0,113.6
01/28/2020 05:57:00,7.0834,6.5161,5.6184,10.1843,9.001,6.33523,902.3,0,113.6
01/28/2020 05:58:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.4,0,113.6
01/28/2020 05:59:00,7.0834,6.5164,5.6184,10.1875,9.0007,6.33523,902.3,0,113.6
01/28/2020 06:00:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.4,0,113.6
01/28/2020 06:01:00,7.0834,6.5161,5.6184,10.1871,9.001,6.33523,902.4,0,113.6
01/28/2020 06:02:00,7.0834,6.5161,5.6184,10.1875,9.0007,6.33523,902.3,0,113.6
01/28/2020 06:03:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.3,0,113.6
01/28/2020 06:04:00,7.0834,6.5161,5.6184,10.1857,9.001,6.33523,902.4,0,113.6
01/28/2020 06:05:00,7.0834,6.5161,5.6184,10.1857,9.001,6.33523,902.4,0,113.6
01/28/2020 06:06:00,7.0834,6.5161,5.6184,10.1864,9.0007,6.33523,902.2,0,113.6
01/28/2020 06:07:00,7.0834,6.5161,5.6184,10.1847,9.0007,6.33523,902.4,0,113.6
01/28/2020 06:08:00,7.0834,6.5161,5.6184,10.1868,9.0007,6.33523,902.4,0,113.6
01/28/2020 06:09:00,7.0834,6.5161,5.6184,10.1878,9.0007,6.33523,902.4,0,113.6
01/28/2020 06:10:00,7.0834,6.5161,5.6184,10.1903,9.0007,6.33523,902.4,0,113.6
01/28/2020 06:11:00,7.0834,6.5161,5.6184,10.1906,9.0007,6.33523,902.4,0,113.6
01/28/2020 06:12:00,7.0834,6.5161,5.6184,10.191,9.001,6.33523,902.3,0,113.6
01/28/2020 06:13:00,7.0834,6.5161,5.6184,10.1913,9.001,6.33553,902.3,0,113.6
01/28/2020 06:14:00,7.0834,6.5161,5.6184,10.1913,9.001,6.33523,902.5,0,113.6
01/28/2020 06:15:00,7.0834,6.5164,5.6184,10.1917,9.001,6.33523,902.4,0,113.6
01/28/2020 06:16:00,7.0834,6.5164,5.6184,10.1917,9.001,6.33523,902.4,0,113.6
01/28/2020 06:17:00,7.0834,6.5161,5.6184,10.1913,9.001,6.33523,902.4,0,113.6
01/28/2020 06:18:00,7.0834,6.5161,5.6184,10.1917,9.001,6.33523,902.4,0,113.6
01/28/2020 06:19:00,7.0834,6.5161,5.6184,10.1906,9.001,6.33523,902.4,0,113.6
01/28/2020 06:20:00,7.0834,6.5161,5.6184,10.191,9.001,6.33523,902.4,0,113.6
01/28/2020 06:21:00,7.0834,6.5161,5.6181,10.1921,9.001,6.33553,902.4,0,113.6
01/28/2020 06:22:00,7.0834,6.5161,5.6184,10.1921,9.001,6.33523,902.4,0,113.6
01/28/2020 06:23:00,7.0834,6.5161,5.6184,10.1921,9.001,6.33523,902.4,0,113.6
01/28/2020 06:24:00,7.0834,6.5161,5.6184,10.1906,9.001,6.33523,902.3,0,113.6
01/28/2020 06:25:00,7.0834,6.5161,5.6184,10.191,9.001,6.33553,902.3,0,113.6
01/28/2020 06:26:00,7.0834,6.5161,5.6184,10.1928,9.001,6.33553,902.2,0,113.6
01/28/2020 06:27:00,7.0834,6.5161,5.6184,10.1931,9.001,6.33523,902.3,0,113.6
01/28/2020 06:28:00,7.0834,6.5161,5.6184,10.1928,9.001,6.33523,902.3,0,113.6
01/28/2020 06:29:00,7.0838,6.5161,5.6184,10.1935,9.001,6.33523,902.4,0,113.6
01/28/2020 06:30:00,7.0834,6.5161,5.6184,10.1945,9.001,6.33523,902.1,0,113.6
01/28/2020 06:31:00,7.0834,6.5161,5.6184,10.1938,9.001,6.33523,902.2,0,113.6
01/28/2020 06:32:00,7.0834,6.5161,5.6184,10.1938,9.001,6.33523,902.2,0,113.6
01/28/2020 06:33:00,7.0834,6.5161,5.6184,10.1942,9.001,6.33553,902.3,0,113.6
01/28/2020 06:34:00,7.0834,6.5161,5.6184,10.1928,9.001,6.33553,902.2,0,113.6
01/28/2020 06:35:00,7.0834,6.5161,5.6184,10.1938,9.001,6.33523,902.1,0,113.6
01/28/2020 06:36:00,7.0834,6.5161,5.6184,10.1942,9.001,6.33553,902.2,0,113.6
01/28/2020 06:37:00,7.0834,6.5161,5.6184,10.1935,9.001,6.33553,902.2,0,113.6
01/28/2020 06:38:00,7.0834,6.5161,5.6184,10.1949,9.001,6.33523,902.2,0,113.6
01/28/2020 06:39:00,7.0838,6.5161,5.6184,10.1945,9.001,6.33553,902.2,0,113.6
01/28/2020 06:40:00,7.0834,6.5161,5.6184,10.1949,9.001,6.33523,902.3,0,113.6
01/28/2020 06:41:00,7.0834,6.5161,5.6184,10.1945,9.001,6.33553,902.3,0,113.6
01/28/2020 06:42:00,7.0834,6.5161,5.6184,10.1931,9.001,6.33523,902.2,0,113.6
01/28/2020 06:43:00,7.0838,6.5161,5.6184,10.1931,9.001,6.33553,902.3,0,113.6
01/28/2020 06:44:00,7.0834,6.5161,5.6184,10.1931,9.001,6.33553,902.3,0,113.6
01/28/2020 06:45:00,7.0834,6.5161,5.6184,10.1938,9.001,6.33523,902.3,0,113.6
01/28/2020 06:46:00,7.0834,6.5161,5.6184,10.1931,9.001,6.33553,902.3,0,113.6
01/28/2020 06:47:00,7.0834,6.5161,5.6184,10.1928,9.001,6.33553,902.3,0,113.6
01/28/2020 06:48:00,7.0834,6.5161,5.6184,10.1931,9.001,6.33553,902.2,0,113.6
01/28/2020 06:49:00,7.0834,6.5161,5.6184,10.1935,9.001,6.33553,902.2,0,113.6
01/28/2020 06:50:00,7.0834,6.5161,5.6184,10.1945,9.001,6.33553,902.3,0,113.6
01/28/2020 06:51:00,7.0838,6.5161,5.6184,10.1942,9.001,6.33523,902.1,0,113.6
01/28/2020 06:52:00,7.0834,6.5161,5.6184,10.1935,9.001,6.33553,902.1,0,113.6
01/28/2020 06:53:00,7.0834,6.5161,5.6184,10.1942,9.001,6.33553,902.1,0,113.6
01/28/2020 06:54:00,7.0834,6.5161,5.6184,10.1938,9.001,6.33523,902.1,0,113.6
01/28/2020 06:55:00,7.0834,6.5164,5.6184,10.1931,9.001,6.33553,902.1,0,113.6
01/28/2020 06:56:00,7.0834,6.5161,5.6184,10.1949,9.001,6.33553,902,0,113.6
01/28/2020 06:57:00,7.0838,6.5161,5.6184,10.1945,9.001,6.33553,901.9,0,113.6
01/28/2020 06:58:00,7.0834,6.5161,5.6184,10.1938,9.001,6.33553,902.1,0,113.6
01/28/2020 06:59:00,7.0834,6.5161,5.6184,10.1935,9.0013,6.33553,902.1,0,113.6
01/28/2020 07:00:00,7.0838,6.5161,5.6184,10.1935,9.001,6.33553,902.2,0,113.6
01/28/2020 07:01:00,7.0834,6.5161,5.6184,10.1945,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:02:00,7.0838,6.5161,5.6184,10.1945,9.001,6.33553,902.2,0,113.6
01/28/2020 07:03:00,7.0834,6.5161,5.6184,10.1949,9.001,6.33553,902.2,0,113.6
01/28/2020 07:04:00,7.0838,6.5161,5.6184,10.1935,9.001,6.33553,902.3,0,113.6
01/28/2020 07:05:00,7.0838,6.5161,5.6184,10.1931,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:06:00,7.0838,6.5161,5.6184,10.1931,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:07:00,7.0838,6.5161,5.6184,10.1938,9.001,6.33553,902.2,0,113.6
01/28/2020 07:08:00,7.0838,6.5161,5.6184,10.1938,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:09:00,7.0838,6.5161,5.6184,10.1931,9.001,6.33553,902.2,0,113.6
01/28/2020 07:10:00,7.0838,6.5161,5.6184,10.1928,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:11:00,7.0838,6.5161,5.6184,10.1928,9.0013,6.33553,902.3,0,113.6
01/28/2020 07:12:00,7.0838,6.5161,5.6184,10.1938,9.001,6.33553,902.3,0,113.6
01/28/2020 07:13:00,7.0838,6.5161,5.6184,10.1924,9.001,6.33553,902.2,0,113.6
01/28/2020 07:14:00,7.0838,6.5161,5.6184,10.1921,9.0013,6.33553,902.3,0,113.6
01/28/2020 07:15:00,7.0838,6.5161,5.6184,10.1928,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:16:00,7.0838,6.5161,5.6184,10.1924,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:17:00,7.0838,6.5161,5.6184,10.1913,9.001,6.33553,902.2,0,113.6
01/28/2020 07:18:00,7.0838,6.5161,5.6184,10.1917,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:19:00,7.0843,6.5161,5.6188,10.1928,9.0013,6.33553,902.1,0,113.6
01/28/2020 07:20:00,7.0838,6.5161,5.6184,10.1928,9.0013,6.33593,902.1,0,113.6
01/28/2020 07:21:00,7.0843,6.5161,5.6184,10.1931,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:22:00,7.0843,6.5161,5.6188,10.1921,9.0013,6.33553,902.1,0,113.6
01/28/2020 07:23:00,7.0838,6.5161,5.6184,10.1917,9.0013,6.33593,902.2,0,113.6
01/28/2020 07:24:00,7.0838,6.5161,5.6184,10.1935,9.001,6.33593,902.2,0,113.6
01/28/2020 07:25:00,7.0843,6.5161,5.6188,10.1924,9.0013,6.33593,902.3,0,113.6
01/28/2020 07:26:00,7.0838,6.5161,5.6184,10.1942,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:27:00,7.0843,6.5161,5.6184,10.1938,9.0013,6.33593,902.2,0,113.6
01/28/2020 07:28:00,7.0843,6.5161,5.6184,10.1924,9.0013,6.33593,902.2,0,113.6
01/28/2020 07:29:00,7.0843,6.5161,5.6184,10.1924,9.001,6.33593,902.3,0,113.6
01/28/2020 07:30:00,7.0843,6.5161,5.6184,10.1924,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:31:00,7.0847,6.5164,5.6184,10.1917,9.0013,6.33593,902.3,0,113.6
01/28/2020 07:32:00,7.0847,6.5161,5.6184,10.1917,9.0013,6.33553,902.3,0,113.6
01/28/2020 07:33:00,7.0847,6.5161,5.6188,10.1924,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:34:00,7.0847,6.5161,5.6184,10.1924,9.0013,6.33553,902.3,0,113.6
01/28/2020 07:35:00,7.0847,6.5161,5.6184,10.1931,9.0013,6.33593,902.3,0,113.6
01/28/2020 07:36:00,7.0847,6.5164,5.6184,10.1931,9.001,6.33553,902.2,0,113.6
01/28/2020 07:37:00,7.0847,6.5161,5.6184,10.1931,9.0013,6.33593,902.3,0,113.6
01/28/2020 07:38:00,7.0847,6.5161,5.6184,10.1942,9.0013,6.33553,902.3,0,113.6
01/28/2020 07:39:00,7.0847,6.5161,5.6184,10.1949,9.0013,6.33593,902.3,0,113.6
01/28/2020 07:40:00,7.0851,6.5161,5.6184,10.1945,9.0013,6.33593,902.4,0,113.6
01/28/2020 07:41:00,7.0843,6.5161,5.6184,10.1945,9.0013,6.33593,902.2,0,113.6
01/28/2020 07:42:00,7.0847,6.5164,5.6184,10.1945,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:43:00,7.0855,6.5161,5.6184,10.1942,9.0013,6.33593,902.3,0,113.6
01/28/2020 07:44:00,7.0851,6.5161,5.6184,10.1935,9.0013,6.33593,902.3,0,113.6
01/28/2020 07:45:00,7.0851,6.5161,5.6188,10.1935,9.0013,6.33624,902.3,0,113.6
01/28/2020 07:46:00,7.0851,6.5161,5.6184,10.1924,9.0013,6.33624,902.3,0,113.6
01/28/2020 07:47:00,7.0851,6.5161,5.6184,10.1938,9.0013,6.33553,902.2,0,113.6
01/28/2020 07:48:00,7.0851,6.5161,5.6184,10.1945,9.0013,6.33593,902.1,0,113.6
01/28/2020 07:49:00,7.0855,6.5161,5.6188,10.1924,9.0013,6.33593,902.1,0,113.6
01/28/2020 07:50:00,7.0855,6.5161,5.6184,10.1938,9.0013,6.33593,902.2,0,113.6
01/28/2020 07:51:00,7.0855,6.5161,5.6184,10.1938,9.0013,6.33593,902.2,0,113.6
01/28/2020 07:52:00,7.0859,6.5161,5.6188,10.1935,9.0013,6.33593,902.2,0,113.6
01/28/2020 07:53:00,7.0855,6.5161,5.6184,10.1949,9.0013,6.33624,902.2,0,113.6
01/28/2020 07:54:00,7.0851,6.5164,5.6184,10.1942,9.0013,6.33624,902.2,0,113.6
01/28/2020 07:55:00,7.0855,6.5164,5.6184,10.1935,9.0017,6.33624,902,0,113.6
01/28/2020 07:56:00,7.0859,6.5161,5.6184,10.1931,9.0017,6.33624,902.2,0,113.6
01/28/2020 07:57:00,7.0859,6.5161,5.6184,10.191,9.0017,6.33624,902.2,0,113.6
01/28/2020 07:58:00,7.0859,6.5161,5.6184,10.1924,9.0013,6.33624,902,0,113.6
01/28/2020 07:59:00,7.0859,6.5161,5.6184,10.1917,9.0013,6.33624,902,0,113.6
01/28/2020 08:00:00,7.0855,6.5161,5.6184,10.1924,9.0013,6.33624,902.1,0,113.6
01/28/2020 08:01:00,7.0859,6.5161,5.6188,10.1913,9.0013,6.33624,902.1,0,113.6
01/28/2020 08:02:00,7.0859,6.5161,5.6188,10.1917,9.0013,6.33624,902.1,0,113.6
01/28/2020 08:03:00,7.0863,6.5161,5.6188,10.191,9.0013,6.33624,902.1,0,113.6
01/28/2020 08:04:00,7.0859,6.5161,5.6188,10.1906,9.0013,6.33624,902,0,113.6
01/28/2020 08:05:00,7.0863,6.5161,5.6184,10.1903,9.0013,6.33593,902.1,0,113.6
01/28/2020 08:06:00,7.0863,6.5161,5.6184,10.1913,9.0013,6.33624,902.1,0,113.6
01/28/2020 08:07:00,7.0863,6.5161,5.6184,10.191,9.0013,6.33624,902.1,0,113.6
01/28/2020 08:08:00,7.0863,6.5161,5.6188,10.1896,9.0013,6.33624,902.2,0,113.6
01/28/2020 08:09:00,7.0863,6.5161,5.6184,10.1906,9.0013,6.33624,902.2,0,113.6
01/28/2020 08:10:00,7.0863,6.5164,5.6188,10.191,9.0013,6.33624,902.1,0,113.6
01/28/2020 08:11:00,7.0863,6.5161,5.6188,10.1903,9.0013,6.33624,902.2,0,113.6
01/28/2020 08:12:00,7.0863,6.5161,5.6188,10.1899,9.0013,6.33654,902.1,0,113.6
01/28/2020 08:13:00,7.0867,6.5161,5.6184,10.191,9.0017,6.33624,902.1,0,113.6
01/28/2020 08:14:00,7.0863,6.5161,5.6184,10.1917,9.0013,6.33654,902.1,0,113.6
01/28/2020 08:15:00,7.0867,6.5164,5.6184,10.1906,9.0017,6.33624,902.1,0,113.6
01/28/2020 08:16:00,7.0863,6.5161,5.6184,10.191,9.0013,6.33624,902.2,0,113.6
01/28/2020 08:17:00,7.0867,6.5161,5.6184,10.1906,9.0013,6.33654,902.2,0,113.6
01/28/2020 08:18:00,7.0867,6.5164,5.6188,10.1889,9.0013,6.33624,902.2,0,113.6
01/28/2020 08:19:00,7.0867,6.5161,5.6188,10.1889,9.0017,6.33654,902.1,0,113.6
01/28/2020 08:20:00,7.0867,6.5161,5.6184,10.1906,9.0017,6.33624,902,0,113.6
01/28/2020 08:21:00,7.0867,6.5164,5.6188,10.191,9.0017,6.33624,902.1,0,113.6
01/28/2020 08:22:00,7.0867,6.5161,5.6188,10.1903,9.0017,6.33654,902.1,0,113.6
01/28/2020 08:23:00,7.0863,6.5161,5.6188,10.1913,9.0017,6.33624,902.1,0,113.6
01/28/2020 08:24:00,7.0863,6.5161,5.6188,10.1899,9.0017,6.33624,902.1,0,113.6
01/28/2020 08:25:00,7.0867,6.5161,5.6188,10.1903,9.0017,6.33624,902.1,0,113.6
01/28/2020 08:26:00,7.0867,6.5161,5.6188,10.191,9.0017,6.33654,902.2,0,113.6
01/28/2020 08:27:00,7.0867,6.5161,5.6184,10.1906,9.0017,6.33624,902.1,0,113.6
01/28/2020 08:28:00,7.0867,6.5161,5.6188,10.1924,9.0017,6.33624,902.1,0,113.6
01/28/2020 08:29:00,7.0867,6.5164,5.6184,10.1931,9.0017,6.33654,902.2,0,113.6
01/28/2020 08:30:00,7.0867,6.5161,5.6188,10.1921,9.0017,6.33624,902.1,0,113.6
01/28/2020 08:31:00,7.0867,6.5161,5.6188,10.1924,9.0017,6.33654,902.1,0,113.6
01/28/2020 08:32:00,7.0867,6.5164,5.6188,10.1924,9.0017,6.33654,902,0,113.6
01/28/2020 08:33:00,7.0867,6.5164,5.6188,10.1924,9.0017,6.33624,902.1,0,113.6
01/28/2020 08:34:00,7.0867,6.5161,5.6188,10.1917,9.0017,6.33624,902,0,113.6
01/28/2020 08:35:00,7.0867,6.5164,5.6188,10.1913,9.0013,6.33624,902.1,0,113.6
01/28/2020 08:36:00,7.0867,6.5161,5.6188,10.1921,9.002,6.33624,902.2,0,113.6
01/28/2020 08:37:00,7.0871,6.5164,5.6188,10.1921,9.0017,6.33654,902,0,113.6
01/28/2020 08:38:00,7.0867,6.5164,5.6188,10.1913,9.0017,6.33654,902.1,0,113.6
01/28/2020 08:39:00,7.0867,6.5161,5.6188,10.1924,9.0017,6.33654,902,0,113.6
01/28/2020 08:40:00,7.0871,6.5161,5.6188,10.1931,9.002,6.33624,902,0,113.6
01/28/2020 08:41:00,7.0871,6.5164,5.6188,10.1931,9.0017,6.33654,902,0,113.6
01/28/2020 08:42:00,7.0867,6.5161,5.6188,10.1935,9.0017,6.33593,902,0,113.6
01/28/2020 08:43:00,7.0871,6.5161,5.6188,10.1928,9.002,6.33654,902,0,113.6
01/28/2020 08:44:00,7.0867,6.5164,5.6188,10.1931,9.002,6.33624,902.1,0,113.6
01/28/2020 08:45:00,7.0867,6.5164,5.6188,10.1935,9.0017,6.33654,902,0,113.6
01/28/2020 08:46:00,7.0867,6.5164,5.6188,10.1945,9.002,6.33654,901.9,0,113.6
01/28/2020 08:47:00,7.0867,6.5161,5.6188,10.1938,9.0017,6.33654,902,0,113.6
01/28/2020 08:48:00,7.0867,6.5161,5.6188,10.1928,9.0017,6.33654,902,0,113.6
01/28/2020 08:49:00,7.0867,6.5161,5.6188,10.1942,9.0017,6.33624,901.9,0,113.6
01/28/2020 08:50:00,7.0867,6.5164,5.6188,10.1949,9.0017,6.33654,902,0,113.6
01/28/2020 08:51:00,7.0871,6.5161,5.6188,10.1945,9.002,6.33654,902,0,113.6
01/28/2020 08:52:00,7.0867,6.5161,5.6188,10.1952,9.002,6.33654,901.9,0,113.6
01/28/2020 08:53:00,7.0867,6.5161,5.6188,10.1956,9.002,6.33624,901.9,0,113.6
01/28/2020 08:54:00,7.0871,6.5164,5.6188,10.1956,9.002,6.33654,901.8,0,113.6
01/28/2020 08:55:00,7.0867,6.5161,5.6188,10.1949,9.002,6.33654,901.9,0,113.6
01/28/2020 08:56:00,7.0867,6.5161,5.6188,10.1945,9.002,6.33654,901.9,0,113.6
01/28/2020 08:57:00,7.0867,6.5164,5.6188,10.1949,9.002,6.33654,901.9,0,113.6
01/28/2020 08:58:00,7.0867,6.5164,5.6188,10.1949,9.002,6.33654,901.8,0,113.6
01/28/2020 08:59:00,7.0871,6.5164,5.6188,10.1949,9.002,6.33654,901.9,0,113.6
01/28/2020 09:00:00,7.0867,6.5164,5.6188,10.1942,9.002,6.33654,901.9,0,113.6
01/28/2020 09:01:00,7.0867,6.5164,5.6188,10.1949,9.002,6.33654,901.9,0,113.6
01/28/2020 09:02:00,7.0871,6.5161,5.6188,10.1949,9.002,6.33654,901.9,0,113.6
01/28/2020 09:03:00,7.0867,6.5161,5.6188,10.1956,9.0024,6.33654,901.9,0,113.6
01/28/2020 09:04:00,7.0867,6.5164,5.6188,10.1945,9.0024,6.33654,901.9,0,113.6
01/28/2020 09:05:00,7.0867,6.5164,5.6188,10.1952,9.002,6.33694,901.9,0,113.6
01/28/2020 09:06:00,7.0871,6.5164,5.6188,10.1966,9.002,6.33694,901.8,0,113.6
01/28/2020 09:07:00,7.0867,6.5161,5.6188,10.1966,9.0024,6.33654,901.8,0,113.6
01/28/2020 09:08:00,7.0867,6.5164,5.6188,10.1963,9.002,6.33694,901.8,0,113.6
01/28/2020 09:09:00,7.0871,6.5164,5.6188,10.1966,9.0017,6.33654,901.8,0,113.6
01/28/2020 09:10:00,7.0867,6.5164,5.6188,10.1959,9.002,6.33694,901.8,0,113.6
01/28/2020 09:11:00,7.0867,6.5164,5.6188,10.1952,9.002,6.33694,901.9,0,113.6
01/28/2020 09:12:00,7.0871,6.5164,5.6188,10.1952,9.002,6.33654,901.8,0,113.6
01/28/2020 09:13:00,7.0867,6.5161,5.6188,10.1945,9.002,6.33694,901.8,0,113.6
01/28/2020 09:14:00,7.0871,6.5164,5.6188,10.1945,9.002,6.33654,901.8,0,113.6
01/28/2020 09:15:00,7.0871,6.5164,5.6188,10.1945,9.0024,6.33694,901.7,0,113.6
01/28/2020 09:16:00,7.0871,6.5164,5.6188,10.1952,9.002,6.33694,901.7,0,113.6
01/28/2020 09:17:00,7.0871,6.5164,5.6188,10.1959,9.0024,6.33694,901.6,0,113.6
01/28/2020 09:18:00,7.0871,6.5164,5.6188,10.197,9.002,6.33694,901.6,0,113.6
01/28/2020 09:19:00,7.0871,6.5164,5.6188,10.1966,9.002,6.33654,901.6,0,113.6
01/28/2020 09:20:00,7.0867,6.5161,5.6188,10.1956,9.0024,6.33694,901.6,0,113.6
01/28/2020 09:21:00,7.0867,6.5161,5.6188,10.1952,9.0024,6.33694,901.6,0,113.6
01/28/2020 09:22:00,7.0871,6.5164,5.6188,10.1966,9.0027,6.33694,901.6,0,113.6
01/28/2020 09:23:00,7.0871,6.5164,5.6188,10.1973,9.002,6.33654,901.6,0,113.6
01/28/2020 09:24:00,7.0871,6.5164,5.6188,10.1963,9.002,6.33694,901.4,0,113.6
01/28/2020 09:25:00,7.0871,6.5161,5.6188,10.1966,9.002,6.33694,901.5,0,113.6
01/28/2020 09:26:00,7.0871,6.5161,5.6188,10.197,9.0024,6.33694,901.5,0,113.6
01/28/2020 09:27:00,7.0871,6.5164,5.6188,10.1966,9.0024,6.33694,901.5,0,113.6
01/28/2020 09:28:00,7.0871,6.5161,5.6188,10.1959,9.002,6.33725,901.4,0,113.6
01/28/2020 09:29:00,7.0867,6.5164,5.6188,10.1963,9.002,6.33725,901.5,0,113.6
01/28/2020 09:30:00,7.0871,6.5164,5.6188,10.1959,9.0024,6.33694,901.4,0,113.6
01/28/2020 09:31:00,7.0871,6.5164,5.6188,10.1956,9.0024,6.33725,901.4,0,113.6
01/28/2020 09:32:00,7.0867,6.5164,5.6188,10.1945,9.0024,6.33694,901.4,0,113.6
01/28/2020 09:33:00,7.0871,6.5164,5.6188,10.1942,9.0027,6.33694,901.4,0,113.6
01/28/2020 09:34:00,7.0871,6.5164,5.6188,10.1931,9.0024,6.33725,901.5,0,113.6
01/28/2020 09:35:00,7.0871,6.5161,5.6188,10.1942,9.0027,6.33725,901.4,0,113.6
01/28/2020 09:36:00,7.0871,6.5164,5.6188,10.1931,9.0027,6.33694,901.4,0,113.6
01/28/2020 09:37:00,7.0871,6.5164,5.6188,10.1917,9.0027,6.33725,901.4,0,113.6
01/28/2020 09:38:00,7.0871,6.5164,5.6188,10.1921,9.0027,6.33725,901.4,0,113.6
01/28/2020 09:39:00,7.0871,6.5161,5.6188,10.1935,9.0027,6.33725,901.3,0,113.6
01/28/2020 09:40:00,7.0871,6.5161,5.6188,10.1928,9.0024,6.33725,901.2,0,113.6
01/28/2020 09:41:00,7.0871,6.5164,5.6188,10.1938,9.0027,6.33725,901.3,0,113.6
01/28/2020 09:42:00,7.0871,6.5164,5.6188,10.1928,9.003,6.33725,901.3,0,113.6
01/28/2020 09:43:00,7.0871,6.5161,5.6188,10.1924,9.003,6.33725,901.2,0,113.6
01/28/2020 09:44:00,7.0871,6.5164,5.6188,10.1913,9.003,6.33765,901.2,0,113.6
01/28/2020 09:45:00,7.0871,6.5164,5.6188,10.1921,9.003,6.33765,901.3,0,113.6
01/28/2020 09:46:00,7.0871,6.5164,5.6188,10.1913,9.003,6.33694,901.2,0,113.6
01/28/2020 09:47:00,7.0871,6.5164,5.6188,10.1931,9.003,6.33694,901.1,0,113.6
01/28/2020 09:48:00,7.0871,6.5164,5.6188,10.1924,9.0034,6.33725,901.2,0,113.6
01/28/2020 09:49:00,7.0871,6.5164,5.6188,10.1928,9.0034,6.33725,901.1,0,113.6
01/28/2020 09:50:00,7.0871,6.5164,5.6188,10.1924,9.003,6.33765,901.1,0,113.6
01/28/2020 09:51:00,7.0871,6.5164,5.6188,10.1921,9.003,6.33725,901.1,0,113.6
01/28/2020 09:52:00,7.0871,6.5164,5.6188,10.1917,9.0034,6.33725,901.1,0,113.6
01/28/2020 09:53:00,7.0871,6.5164,5.6188,10.1928,9.0034,6.33765,901,0,113.6
01/28/2020 09:54:00,7.0871,6.5164,5.6188,10.1917,9.0037,6.33765,901.1,0,113.6
01/28/2020 09:55:00,7.0871,6.5164,5.6188,10.1924,9.0034,6.33765,901,0,113.6
01/28/2020 09:56:00,7.0871,6.5164,5.6188,10.1921,9.0034,6.33765,901,0,113.6
01/28/2020 09:57:00,7.0871,6.5164,5.6188,10.1931,9.0037,6.33796,901,0,113.6
01/28/2020 09:58:00,7.0871,6.5164,5.6188,10.1931,9.0041,6.33765,901.1,0,113.6
01/28/2020 09:59:00,7.0871,6.5164,5.6188,10.1935,9.0037,6.33765,900.9,0,113.6
01/28/2020 10:00:00,7.0871,6.5164,5.6188,10.1938,9.0037,6.33765,901,0,113.6
01/28/2020 10:01:00,7.0871,6.5164,5.6188,10.1931,9.0037,6.33725,901,0,113.6
01/28/2020 10:02:00,7.0867,6.5164,5.6188,10.1931,9.0037,6.33765,901,0,113.6
01/28/2020 10:03:00,7.0871,6.5164,5.6191,10.1938,9.0037,6.33765,900.9,0,113.6
01/28/2020 10:04:00,7.0871,6.5164,5.6188,10.1942,9.0037,6.33765,900.9,0,113.6
01/28/2020 10:05:00,7.0871,6.5164,5.6188,10.1942,9.0037,6.33765,900.9,0,113.6
01/28/2020 10:06:00,7.0871,6.5164,5.6188,10.1942,9.0037,6.33796,900.8,0,113.6
01/28/2020 10:07:00,7.0871,6.5164,5.6188,10.1945,9.0037,6.33796,900.9,0,113.6
01/28/2020 10:08:00,7.0871,6.5164,5.6188,10.1931,9.0037,6.33796,900.8,0,113.6
01/28/2020 10:09:00,7.0871,6.5164,5.6188,10.1924,9.0041,6.33796,900.8,0,113.6
01/28/2020 10:10:00,7.0871,6.5164,5.6188,10.1935,9.0037,6.33796,900.9,0,113.6
01/28/2020 10:11:00,7.0871,6.5164,5.6188,10.1921,9.0037,6.33765,900.9,0,113.6
01/28/2020 10:12:00,7.0871,6.5164,5.6188,10.1921,9.0037,6.33796,900.8,0,113.6
01/28/2020 10:13:00,7.0871,6.5164,5.6188,10.1924,9.0037,6.33796,900.7,0,113.6
01/28/2020 10:14:00,7.0871,6.5164,5.6188,10.1913,9.0037,6.33765,900.8,0,113.6
01/28/2020 10:15:00,7.0871,6.5164,5.6188,10.1906,9.0037,6.33765,900.7,0,113.6
01/28/2020 10:16:00,7.0871,6.5164,5.6191,10.1906,9.0037,6.33796,900.8,0,113.6
01/28/2020 10:17:00,7.0871,6.5164,5.6188,10.1903,9.0037,6.33765,900.7,0,113.6
01/28/2020 10:18:00,7.0871,6.5164,5.6188,10.1906,9.0037,6.33796,900.8,0,113.6
01/28/2020 10:19:00,7.0871,6.5164,5.6188,10.1896,9.0037,6.33765,900.7,0,113.6
01/28/2020 10:20:00,7.0871,6.5164,5.6188,10.1899,9.0037,6.33796,900.7,0,113.6
01/28/2020 10:21:00,7.0871,6.5164,5.6188,10.1892,9.0037,6.33796,900.7,0,113.6
01/28/2020 10:22:00,7.0871,6.5164,5.6188,10.1885,9.0037,6.33765,900.6,0,113.6
01/28/2020 10:23:00,7.0871,6.5164,5.6188,10.1889,9.0041,6.33765,900.7,0,113.6
01/28/2020 10:24:00,7.0871,6.5164,5.6188,10.1878,9.0037,6.33826,900.7,0,113.6
01/28/2020 10:25:00,7.0871,6.5164,5.6188,10.1885,9.0041,6.33765,900.6,0,113.6
01/28/2020 10:26:00,7.0871,6.5164,5.6188,10.1885,9.0037,6.33796,900.5,0,113.6
01/28/2020 10:27:00,7.0871,6.5164,5.6188,10.1896,9.0037,6.33796,900.7,0,113.6
01/28/2020 10:28:00,7.0871,6.5164,5.6188,10.1882,9.0037,6.33826,900.6,0,113.6
01/28/2020 10:29:00,7.0871,6.5164,5.6188,10.1885,9.0037,6.33796,900.7,0,113.6
01/28/2020 10:30:00,7.0871,6.5164,5.6188,10.1882,9.0037,6.33796,900.6,0,113.6
01/28/2020 10:31:00,7.0871,6.5164,5.6188,10.1889,9.0041,6.33826,900.5,0,113.6
01/28/2020 10:32:00,7.0871,6.5164,5.6188,10.1885,9.0037,6.33796,900.5,0,113.6
01/28/2020 10:33:00,7.0871,6.5164,5.6188,10.1882,9.0037,6.33765,900.6,0,113.6
01/28/2020 10:34:00,7.0871,6.5164,5.6188,10.1889,9.0037,6.33796,900.7,0,113.6
01/28/2020 10:35:00,7.0871,6.5164,5.6188,10.1889,9.0041,6.33826,900.7,0,113.6
01/28/2020 10:36:00,7.0871,6.5164,5.6188,10.1882,9.0041,6.33796,900.5,0,113.6
01/28/2020 10:37:00,7.0871,6.5164,5.6188,10.1892,9.0044,6.33826,900.6,0,113.6
01/28/2020 10:38:00,7.0871,6.5164,5.6188,10.1892,9.0047,6.33796,900.5,0,113.6
01/28/2020 10:39:00,7.0871,6.5164,5.6188,10.1892,9.0051,6.33796,900.5,0,113.6
01/28/2020 10:40:00,7.0871,6.5164,5.6188,10.1889,9.0061,6.33796,900.6,0,113.6
01/28/2020 10:41:00,7.0871,6.5164,5.6188,10.1882,9.0061,6.33796,900.7,0,113.6
01/28/2020 10:42:00,7.0871,6.5164,5.6188,10.1878,9.0064,6.33796,900.5,0,113.6
01/28/2020 10:43:00,7.0871,6.5164,5.6188,10.1889,9.0064,6.33826,900.5,0,113.6
01/28/2020 10:44:00,7.0871,6.5164,5.6188,10.1903,9.0064,6.33826,900.5,0,113.6
01/28/2020 10:45:00,7.0871,6.5164,5.6188,10.1906,9.0064,6.33826,900.5,0,113.6
01/28/2020 10:46:00,7.0871,6.5164,5.6188,10.1899,9.0068,6.33826,900.5,0,113.6
01/28/2020 10:47:00,7.0871,6.5164,5.6188,10.1899,9.0068,6.33826,900.5,0,113.6
01/28/2020 10:48:00,7.0871,6.5164,5.6188,10.1906,9.0071,6.33826,900.5,0,113.6
01/28/2020 10:49:00,7.0871,6.5164,5.6191,10.1903,9.0078,6.33796,900.5,0,113.6
01/28/2020 10:50:00,7.0871,6.5164,5.6191,10.1889,9.0085,6.33796,900.4,0,113.6
01/28/2020 10:51:00,7.0871,6.5164,5.6188,10.1903,9.0088,6.33826,900.5,0,113.6
01/28/2020 10:52:00,7.0871,6.5167,5.6191,10.1899,9.0088,6.33796,900.5,0,113.6
01/28/2020 10:53:00,7.0871,6.5164,5.6191,10.1913,9.0092,6.33796,900.5,0,113.6
01/28/2020 10:54:00,7.0875,6.5164,5.6191,10.1903,9.0092,6.33796,900.5,0,113.6
01/28/2020 10:55:00,7.0871,6.5164,5.6191,10.1903,9.0092,6.33796,900.4,0,113.6
01/28/2020 10:56:00,7.0875,6.5164,5.6191,10.1903,9.0092,6.33826,900.4,0,113.6
01/28/2020 10:57:00,7.0875,6.5167,5.6191,10.1903,9.0088,6.33826,900.5,0,113.6
01/28/2020 10:58:00,7.0875,6.5164,5.6191,10.1903,9.0092,6.33796,900.4,0,113.6
01/28/2020 10:59:00,7.0875,6.5164,5.6191,10.1913,9.0092,6.33826,900.3,0,113.6
01/28/2020 11:00:00,7.0875,6.5164,5.6191,10.1899,9.0092,6.33826,900.4,0,113.6
01/28/2020 11:01:00,7.0875,6.5164,5.6191,10.191,9.0092,6.33826,900.4,0,113.6
01/28/2020 11:02:00,7.0875,6.5164,5.6191,10.1921,9.0095,6.33826,900.4,0,113.6
01/28/2020 11:03:00,7.0875,6.5164,5.6191,10.1924,9.0098,6.33826,900.4,0,113.6
01/28/2020 11:04:00,7.0875,6.5167,5.6191,10.1924,9.0105,6.33866,900.4,0,113.6
01/28/2020 11:05:00,7.0875,6.5167,5.6191,10.1921,9.0105,6.33826,900.4,0,113.6
01/28/2020 11:06:00,7.0875,6.5167,5.6191,10.1928,9.0112,6.33826,900.4,0,113.6
01/28/2020 11:07:00,7.0875,6.5167,5.6191,10.1924,9.0112,6.33826,900.4,0,113.6
01/28/2020 11:08:00,7.0875,6.5167,5.6191,10.1924,9.0112,6.33826,900.4,0,113.6
01/28/2020 11:09:00,7.0875,6.5167,5.6191,10.1928,9.0115,6.33826,900.4,0,113.6
01/28/2020 11:10:00,7.0875,6.5164,5.6191,10.1931,9.0115,6.33826,900.4,0,113.6
01/28/2020 11:11:00,7.0875,6.5164,5.6191,10.1942,9.0115,6.33826,900.4,0,113.6
01/28/2020 11:12:00,7.0875,6.5167,5.6191,10.1938,9.0115,6.33866,900.4,0,113.6
01/28/2020 11:13:00,7.0875,6.5167,5.6191,10.1931,9.0115,6.33826,900.4,0,113.6
01/28/2020 11:14:00,7.0871,6.5164,5.6191,10.1938,9.0115,6.33866,900.3,0,113.6
01/28/2020 11:15:00,7.0875,6.5164,5.6191,10.1928,9.0115,6.33826,900.3,0,113.6
01/28/2020 11:16:00,7.0875,6.5164,5.6191,10.1924,9.0115,6.33826,900.3,0,113.6
01/28/2020 11:17:00,7.0871,6.5164,5.6191,10.1928,9.0115,6.33866,900.3,0,113.6
01/28/2020 11:18:00,7.0875,6.5167,5.6191,10.1942,9.0115,6.33826,900.3,0,113.6
01/28/2020 11:19:00,7.0875,6.5167,5.6191,10.1935,9.0115,6.33866,900.3,0,113.6
01/28/2020 11:20:00,7.0871,6.5164,5.6191,10.1945,9.0112,6.33826,900.4,0,113.6
01/28/2020 11:21:00,7.0875,6.5167,5.6191,10.1942,9.0115,6.33866,900.4,0,113.6
01/28/2020 11:22:00,7.0871,6.5164,5.6191,10.1952,9.0115,6.33866,900.4,0,113.6
01/28/2020 11:23:00,7.0871,6.5164,5.6191,10.1945,9.0115,6.33866,900.3,0,113.6
01/28/2020 11:24:00,7.0875,6.5167,5.6191,10.1935,9.0115,6.33866,900.3,0,113.6
01/28/2020 11:25:00,7.0871,6.5167,5.6191,10.1942,9.0112,6.33866,900.4,0,113.6
01/28/2020 11:26:00,7.0875,6.5167,5.6191,10.1945,9.0112,6.33826,900.4,0,113.6
01/28/2020 11:27:00,7.0871,6.5167,5.6191,10.1949,9.0115,6.33866,900.3,0,113.6
01/28/2020 11:28:00,7.0871,6.5167,5.6191,10.1956,9.0112,6.33866,900.3,0,113.6
01/28/2020 11:29:00,7.0871,6.5164,5.6191,10.1949,9.0112,6.33826,900.3,0,113.6
01/28/2020 11:30:00,7.0871,6.5167,5.6191,10.1952,9.0112,6.33866,900.3,0,113.6
01/28/2020 11:31:00,7.0871,6.5164,5.6191,10.1952,9.0112,6.33866,900.3,0,113.6
01/28/2020 11:32:00,7.0871,6.5167,5.6191,10.1956,9.0115,6.33866,900.2,0,113.6
01/28/2020 11:33:00,7.0871,6.5167,5.6191,10.1956,9.0112,6.33866,900.3,0,113.6
01/28/2020 11:34:00,7.0871,6.5167,5.6191,10.1963,9.0115,6.33866,900.3,0,113.6
01/28/2020 11:35:00,7.0871,6.5167,5.6191,10.1956,9.0115,6.33866,900.3,0,113.6
01/28/2020 11:36:00,7.0871,6.5167,5.6191,10.1956,9.0115,6.33866,900.4,0,113.6
01/28/2020 11:37:00,7.0875,6.5167,5.6191,10.1956,9.0112,6.33866,900.2,0,113.6
01/28/2020 11:38:00,7.0871,6.5167,5.6191,10.1952,9.0112,6.33866,900.3,0,113.6
01/28/2020 11:39:00,7.0875,6.5167,5.6191,10.1952,9.0112,6.33866,900.2,0,113.6
01/28/2020 11:40:00,7.0875,6.5167,5.6191,10.1945,9.0112,6.33866,900.1,0,113.6
01/28/2020 11:41:00,7.0875,6.5167,5.6191,10.1945,9.0115,6.33866,900.3,0,113.6
01/28/2020 11:42:00,7.0875,6.5167,5.6191,10.1942,9.0115,6.33866,900.2,0,113.6
01/28/2020 11:43:00,7.0875,6.5167,5.6191,10.1938,9.0115,6.33866,900.2,0,113.6
01/28/2020 11:44:00,7.0871,6.5167,5.6191,10.1942,9.0112,6.33866,900.2,0,113.6
01/28/2020 11:45:00,7.0875,6.5167,5.6191,10.1935,9.0112,6.33866,900.2,0,113.6
01/28/2020 11:46:00,7.0875,6.5167,5.6191,10.1924,9.0115,6.33866,900.3,0,113.6
01/28/2020 11:47:00,7.0875,6.5167,5.6191,10.1931,9.0115,6.33866,900.1,0,113.6
01/28/2020 11:48:00,7.0875,6.5167,5.6191,10.1921,9.0115,6.33866,900.1,0,113.6
01/28/2020 11:49:00,7.0875,6.5167,5.6191,10.1938,9.0112,6.33866,900.1,0,113.6
01/28/2020 11:50:00,7.0875,6.5167,5.6191,10.1931,9.0115,6.33866,900.2,0,113.6
01/28/2020 11:51:00,7.0875,6.5167,5.6191,10.1935,9.0115,6.33866,900.2,0,113.6
01/28/2020 11:52:00,7.0875,6.5167,5.6191,10.1945,9.0115,6.33866,900.2,0,113.6
01/28/2020 11:53:00,7.0875,6.5167,5.6191,10.1935,9.0112,6.33866,900.2,0,113.6
01/28/2020 11:54:00,7.0875,6.5164,5.6191,10.1924,9.0115,6.33866,900.3,0,113.6
01/28/2020 11:55:00,7.0875,6.5167,5.6191,10.1921,9.0115,6.33866,900.2,0,113.6
01/28/2020 11:56:00,7.0875,6.5167,5.6191,10.1928,9.0112,6.33866,900.2,0,113.6
01/28/2020 11:57:00,7.0875,6.5167,5.6191,10.1938,9.0115,6.33866,900.1,0,113.6
01/28/2020 11:58:00,7.0875,6.5164,5.6191,10.1949,9.0115,6.33866,900.2,0,113.6
01/28/2020 11:59:00,7.0875,6.5167,5.6191,10.1938,9.0115,6.33866,900.1,0,113.6
01/28/2020 12:00:00,7.0875,6.5167,5.6191,10.1942,9.0112,6.33866,900.1,0,113.6
01/28/2020 12:01:00,7.0871,6.5167,5.6191,10.1945,9.0115,6.33897,900.1,0,113.6
01/28/2020 12:02:00,7.0871,6.5167,5.6191,10.1942,9.0115,6.33866,899.9,0,113.6
01/28/2020 12:03:00,7.0875,6.5164,5.6191,10.1949,9.0112,6.33866,900.1,0,113.6
01/28/2020 12:04:00,7.0875,6.5164,5.6191,10.1938,9.0112,6.33897,900,0,113.6
01/28/2020 12:05:00,7.0875,6.5167,5.6191,10.1945,9.0112,6.33866,900.1,0,113.6
01/28/2020 12:06:00,7.0875,6.5167,5.6191,10.1931,9.0115,6.33866,900.1,0,113.6
01/28/2020 12:07:00,7.0875,6.5164,5.6191,10.1935,9.0115,6.33866,900.2,0,113.6
01/28/2020 12:08:00,7.0875,6.5164,5.6191,10.1931,9.0112,6.33866,900.1,0,113.6
01/28/2020 12:09:00,7.0871,6.5164,5.6191,10.1942,9.0115,6.33866,900.1,0,113.6
01/28/2020 12:10:00,7.0875,6.5164,5.6191,10.1928,9.0115,6.33866,900.1,0,113.6
01/28/2020 12:11:00,7.0875,6.5164,5.6191,10.1921,9.0112,6.33866,900.1,0,113.6
01/28/2020 12:12:00,7.0875,6.5167,5.6191,10.191,9.0115,6.33866,900.2,0,113.6
01/28/2020 12:13:00,7.0875,6.5164,5.6191,10.1906,9.0115,6.33866,900.2,0,113.6
01/28/2020 12:14:00,7.0875,6.5164,5.6191,10.1921,9.0115,6.33866,900.1,0,113.6
01/28/2020 12:15:00,7.0875,6.5164,5.6191,10.1892,9.0115,6.33866,900.2,0,113.6
01/28/2020 12:16:00,7.0875,6.5164,5.6191,10.1889,9.0115,6.33866,900.3,0,113.6
01/28/2020 12:17:00,7.0875,6.5164,5.6191,10.1899,9.0115,6.33866,900.2,0,113.6
01/28/2020 12:18:00,7.0875,6.5164,5.6191,10.1896,9.0115,6.33866,900.3,0,113.6
01/28/2020 12:19:00,7.0875,6.5164,5.6191,10.1896,9.0115,6.33897,900.2,0,113.6
01/28/2020 12:20:00,7.0871,6.5164,5.6191,10.1889,9.0115,6.33866,900.3,0,113.6
01/28/2020 12:21:00,7.0875,6.5164,5.6191,10.1896,9.0112,6.33866,900.2,0,113.6
01/28/2020 12:22:00,7.0875,6.5164,5.6191,10.1896,9.0115,6.33897,900.3,0,113.6
01/28/2020 12:23:00,7.0875,6.5164,5.6191,10.1896,9.0115,6.33866,900.3,0,113.6
01/28/2020 12:24:00,7.0879,6.5167,5.6191,10.1899,9.0115,6.33866,900.3,0,113.6
01/28/2020 12:25:00,7.0875,6.5164,5.6191,10.1906,9.0115,6.33866,900.4,0,113.6
01/28/2020 12:26:00,7.0875,6.5164,5.6191,10.1917,9.0115,6.33866,900.3,0,113.6
01/28/2020 12:27:00,7.0879,6.5164,5.6191,10.1885,9.0115,6.33866,900.3,0,113.6
01/28/2020 12:28:00,7.0875,6.5164,5.6191,10.1903,9.0112,6.33897,900.2,0,113.6
01/28/2020 12:29:00,7.0879,6.5164,5.6191,10.191,9.0115,6.33897,900.4,0,113.6
01/28/2020 12:30:00,7.0879,6.5164,5.6191,10.1906,9.0115,6.33866,900.4,0,113.6
01/28/2020 12:31:00,7.0879,6.5164,5.6188,10.1903,9.0112,6.33866,900.3,0,113.6
01/28/2020 12:32:00,7.0875,6.5164,5.6191,10.184,9.0112,6.33866,900.4,0,113.6
01/28/2020 12:33:00,7.0879,6.5164,5.6191,10.1868,9.0112,6.33866,900.5,0,113.6
01/28/2020 12:34:00,7.0875,6.5164,5.6188,10.1892,9.0112,6.33866,900.5,0,113.6
01/28/2020 12:35:00,7.0875,6.5164,5.6188,10.1903,9.0115,6.33866,900.4,0,113.6
01/28/2020 12:36:00,7.0879,6.5164,5.6188,10.191,9.0115,6.33866,900.4,0,113.6
01/28/2020 12:37:00,7.0879,6.5164,5.6188,10.1868,9.0115,6.33866,900.4,0,113.6
01/28/2020 12:38:00,7.0875,6.5164,5.6188,10.1843,9.0112,6.33866,900.4,0,113.6
01/28/2020 12:39:00,7.0879,6.5164,5.6188,10.1833,9.0112,6.33866,900.4,0,113.6
01/28/2020 12:40:00,7.0879,6.5164,5.6188,10.1899,9.0115,6.33866,900.3,0,113.6
01/28/2020 12:41:00,7.0879,6.5164,5.6188,10.1921,9.0115,6.33866,900.4,0,113.6
01/28/2020 12:42:00,7.0875,6.5164,5.6191,10.1921,9.0115,6.33866,900.4,0,113.6
01/28/2020 12:43:00,7.0879,6.5164,5.6188,10.1928,9.0112,6.33866,900.5,0,113.6
01/28/2020 12:44:00,7.0879,6.5164,5.6188,10.1942,9.0115,6.33866,900.3,0,113.6
01/28/2020 12:45:00,7.0879,6.5164,5.6188,10.1935,9.0112,6.33866,900.4,0,113.6
01/28/2020 12:46:00,7.0875,6.5164,5.6188,10.1924,9.0115,6.33866,900.3,0,113.6
01/28/2020 12:47:00,7.0879,6.5164,5.6188,10.1935,9.0115,6.33866,900.4,0,113.6
01/28/2020 12:48:00,7.0879,6.5164,5.6188,10.1942,9.0115,6.33866,900.4,0,113.6
01/28/2020 12:49:00,7.0879,6.5164,5.6191,10.1938,9.0115,6.33866,900.4,0,113.6
01/28/2020 12:50:00,7.0879,6.5164,5.6188,10.1952,9.0115,6.33866,900.4,0,113.6
01/28/2020 12:51:00,7.0879,6.5164,5.6188,10.1966,9.0112,6.33866,900.5,0,113.6
01/28/2020 12:52:00,7.0879,6.5164,5.6188,10.1977,9.0115,6.33866,900.5,0,113.6
01/28/2020 12:53:00,7.0879,6.5164,5.6188,10.1956,9.0112,6.33866,900.6,0,113.6
01/28/2020 12:54:00,7.0883,6.5164,5.6188,10.1949,9.0112,6.33866,900.5,0,113.6
01/28/2020 12:55:00,7.0879,6.5164,5.6191,10.1959,9.0115,6.33866,900.5,0,113.6
01/28/2020 12:56:00,7.0879,6.5164,5.6191,10.1963,9.0112,6.33866,900.4,0,113.6
01/28/2020 12:57:00,7.0879,6.5164,5.6188,10.2001,9.0115,6.33866,900.5,0,113.6
01/28/2020 12:58:00,7.0879,6.5164,5.6188,10.1966,9.0112,6.33866,900.5,0,113.6
01/28/2020 12:59:00,7.0879,6.5164,5.6188,10.1977,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:00:00,7.0887,6.5164,5.6188,10.1956,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:01:00,7.0879,6.5164,5.6188,10.1935,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:02:00,7.0883,6.5167,5.6191,10.1956,9.0115,6.33866,900.4,0,113.6
01/28/2020 13:03:00,7.0883,6.5164,5.6188,10.1959,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:04:00,7.0879,6.5164,5.6188,10.1949,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:05:00,7.0887,6.5164,5.6188,10.1956,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:06:00,7.0883,6.5164,5.6188,10.1949,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:07:00,7.0883,6.5164,5.6188,10.1952,9.0112,6.33866,900.5,0,113.6
01/28/2020 13:08:00,7.0879,6.5164,5.6188,10.1952,9.0112,6.33866,900.5,0,113.6
01/28/2020 13:09:00,7.0883,6.5164,5.6188,10.1963,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:10:00,7.0883,6.5164,5.6188,10.1977,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:11:00,7.0883,6.5164,5.6188,10.1977,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:12:00,7.0883,6.5164,5.6188,10.1984,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:13:00,7.0879,6.5164,5.6188,10.1984,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:14:00,7.0883,6.5164,5.6188,10.1998,9.0112,6.33866,900.5,0,113.6
01/28/2020 13:15:00,7.0887,6.5164,5.6188,10.2005,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:16:00,7.0883,6.5164,5.6188,10.1987,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:17:00,7.0887,6.5164,5.6188,10.198,9.0115,6.33866,900.4,0,113.6
01/28/2020 13:18:00,7.0887,6.5164,5.6188,10.1998,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:19:00,7.0887,6.5164,5.6188,10.1984,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:20:00,7.0887,6.5164,5.6188,10.1984,9.0112,6.33866,900.5,0,113.6
01/28/2020 13:21:00,7.0883,6.5164,5.6188,10.1959,9.0115,6.33866,900.4,0,113.6
01/28/2020 13:22:00,7.0883,6.5164,5.6188,10.197,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:23:00,7.0887,6.5164,5.6188,10.1938,9.0115,6.33866,900.4,0,113.6
01/28/2020 13:24:00,7.0887,6.5164,5.6188,10.1952,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:25:00,7.0883,6.5164,5.6188,10.1952,9.0115,6.33866,900.4,0,113.6
01/28/2020 13:26:00,7.0879,6.5164,5.6188,10.197,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:27:00,7.0887,6.5164,5.6188,10.1994,9.0115,6.33866,900.4,0,113.6
01/28/2020 13:28:00,7.0887,6.5164,5.6188,10.198,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:29:00,7.0887,6.5164,5.6188,10.1994,9.0115,6.33866,900.4,0,113.6
01/28/2020 13:30:00,7.0887,6.5164,5.6188,10.1987,9.0115,6.33866,900.4,0,113.6
01/28/2020 13:31:00,7.0887,6.5164,5.6188,10.1991,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:32:00,7.0887,6.5164,5.6188,10.2001,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:33:00,7.0887,6.5164,5.6188,10.1987,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:34:00,7.0883,6.5164,5.6188,10.1977,9.0112,6.33866,900.6,0,113.6
01/28/2020 13:35:00,7.0887,6.5164,5.6188,10.2001,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:36:00,7.0891,6.5164,5.6188,10.1998,9.0112,6.33866,900.5,0,113.6
01/28/2020 13:37:00,7.0887,6.5164,5.6188,10.2019,9.0115,6.33866,900.7,0,113.6
01/28/2020 13:38:00,7.0891,6.5164,5.6188,10.2005,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:39:00,7.0891,6.5164,5.6188,10.1984,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:40:00,7.0887,6.5164,5.6188,10.1956,9.0115,6.33866,900.7,0,113.6
01/28/2020 13:41:00,7.0887,6.5164,5.6188,10.1931,9.0115,6.33866,900.5,0,113.6
01/28/2020 13:42:00,7.0887,6.5164,5.6188,10.1935,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:43:00,7.0887,6.5164,5.6188,10.2029,9.0115,6.33866,900.7,0,113.6
01/28/2020 13:44:00,7.0887,6.5164,5.6188,10.1987,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:45:00,7.0887,6.5164,5.6188,10.198,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:46:00,7.0887,6.5164,5.6188,10.1987,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:47:00,7.0891,6.5164,5.6188,10.1991,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:48:00,7.0887,6.5164,5.6188,10.2022,9.0112,6.33866,900.6,0,113.6
01/28/2020 13:49:00,7.0887,6.5164,5.6188,10.1956,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:50:00,7.0891,6.5164,5.6188,10.198,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:51:00,7.0887,6.5164,5.6188,10.1987,9.0115,6.33866,900.7,0,113.6
01/28/2020 13:52:00,7.0887,6.5164,5.6188,10.2015,9.0115,6.33866,900.7,0,113.6
01/28/2020 13:53:00,7.0891,6.5164,5.6188,10.2022,9.0115,6.33866,900.6,0,113.6
01/28/2020 13:54:00,7.0887,6.5164,5.6188,10.1991,9.0115,6.33866,900.7,0,113.6
01/28/2020 13:55:00,7.0887,6.5164,5.6188,10.2026,9.0115,6.33866,900.7,0,113.6
01/28/2020 13:56:00,7.0887,6.5164,5.6188,10.204,9.0115,6.33866,900.7,0,113.6
01/28/2020 13:57:00,7.0891,6.5164,5.6188,10.2036,9.0115,6.33866,900.7,0,113.6
01/28/2020 13:58:00,7.0891,6.5164,5.6188,10.1994,9.0115,6.33866,900.8,0,113.6
01/28/2020 13:59:00,7.0887,6.5164,5.6188,10.1991,9.0115,6.33866,900.8,0,113.6
01/28/2020 14:00:00,7.0891,6.5164,5.6188,10.2001,9.0115,6.33826,900.8,0,113.6
01/28/2020 14:01:00,7.0887,6.5164,5.6188,10.2005,9.0112,6.33826,900.7,0,113.6
01/28/2020 14:02:00,7.0891,6.5164,5.6188,10.2015,9.0112,6.33866,900.8,0,113.6
01/28/2020 14:03:00,7.0887,6.5164,5.6188,10.2005,9.0112,6.33826,900.8,0,113.6
01/28/2020 14:04:00,7.0887,6.5164,5.6188,10.1984,9.0112,6.33826,900.8,0,113.6
01/28/2020 14:05:00,7.0887,6.5164,5.6188,10.1949,9.0112,6.33826,900.8,0,113.6
01/28/2020 14:06:00,7.0891,6.5164,5.6188,10.1966,9.0112,6.33826,900.7,0,113.6
01/28/2020 14:07:00,7.0891,6.5164,5.6188,10.1966,9.0112,6.33826,900.8,0,113.6
01/28/2020 14:08:00,7.0891,6.5164,5.6188,10.1977,9.0112,6.33826,900.7,0,113.6
01/28/2020 14:09:00,7.0891,6.5164,5.6184,10.1987,9.0112,6.33826,900.7,0,113.6
01/28/2020 14:10:00,7.0891,6.5164,5.6188,10.1984,9.0112,6.33826,900.8,0,113.6
01/28/2020 14:11:00,7.0891,6.5164,5.6188,10.1987,9.0112,6.33826,900.7,0,113.6
01/28/2020 14:12:00,7.0891,6.5164,5.6188,10.1994,9.0112,6.33826,900.7,0,113.6
01/28/2020 14:13:00,7.0891,6.5164,5.6184,10.1998,9.0112,6.33866,900.8,0,113.6
01/28/2020 14:14:00,7.0887,6.5164,5.6188,10.2001,9.0112,6.33826,900.7,0,113.6
01/28/2020 14:15:00,7.0887,6.5164,5.6188,10.2019,9.0115,6.33866,900.6,0,113.6
01/28/2020 14:16:00,7.0891,6.5164,5.6188,10.2015,9.0115,6.33866,900.7,0,113.6
01/28/2020 14:17:00,7.0891,6.5164,5.6188,10.2008,9.0112,6.33866,900.6,0,113.6
01/28/2020 14:18:00,7.0891,6.5164,5.6188,10.2012,9.0112,6.33866,900.7,0,113.6
01/28/2020 14:19:00,7.0887,6.5161,5.6188,10.2005,9.0115,6.33866,900.6,0,113.6
01/28/2020 14:20:00,7.0887,6.5164,5.6188,10.2005,9.0115,6.33866,900.8,0,113.6
01/28/2020 14:21:00,7.0891,6.5164,5.6188,10.2008,9.0115,6.33866,900.7,0,113.6
01/28/2020 14:22:00,7.0891,6.5164,5.6188,10.2008,9.0112,6.33866,900.8,0,113.6
01/28/2020 14:23:00,7.0891,6.5164,5.6188,10.1991,9.0115,6.33866,900.8,0,113.6
01/28/2020 14:24:00,7.0891,6.5164,5.6188,10.1987,9.0112,6.33897,900.8,0,113.6
01/28/2020 14:25:00,7.0887,6.5161,5.6188,10.198,9.0115,6.33866,900.8,0,113.6
01/28/2020 14:26:00,7.0891,6.5161,5.6188,10.1984,9.0115,6.33897,900.9,0,113.6
01/28/2020 14:27:00,7.0891,6.5164,5.6184,10.1977,9.0112,6.33897,900.9,0,113.6
01/28/2020 14:28:00,7.0891,6.5164,5.6184,10.198,9.0112,6.33897,900.8,0,113.6
01/28/2020 14:29:00,7.0891,6.5161,5.6188,10.1987,9.0112,6.33897,900.9,0,113.6
01/28/2020 14:30:00,7.0887,6.5164,5.6188,10.1984,9.0115,6.33937,900.9,0,113.6
01/28/2020 14:31:00,7.0887,6.5164,5.6184,10.198,9.0115,6.33968,901,0,113.6
01/28/2020 14:32:00,7.0891,6.5161,5.6188,10.1984,9.0112,6.33937,900.9,0,113.6
01/28/2020 14:33:00,7.0891,6.5161,5.6184,10.197,9.0112,6.33937,900.9,0,113.6
01/28/2020 14:34:00,7.0891,6.5164,5.6184,10.197,9.0112,6.33937,901,0,113.6
01/28/2020 14:35:00,7.0891,6.5161,5.6184,10.1977,9.0112,6.33937,900.9,0,113.6
01/28/2020 14:36:00,7.0887,6.5164,5.6188,10.1966,9.0112,6.33968,900.9,0,113.6
01/28/2020 14:37:00,7.0891,6.5161,5.6184,10.1963,9.0112,6.33968,901,0,113.6
01/28/2020 14:38:00,7.0891,6.5161,5.6184,10.197,9.0112,6.33968,900.9,0,113.6
01/28/2020 14:39:00,7.0895,6.5161,5.6184,10.1966,9.0112,6.33968,900.9,0,113.6
01/28/2020 14:40:00,7.0891,6.5161,5.6188,10.1956,9.0112,6.33998,900.9,0,113.6
01/28/2020 14:41:00,7.0891,6.5164,5.6184,10.197,9.0112,6.33998,900.9,0,113.6
01/28/2020 14:42:00,7.0891,6.5164,5.6184,10.1973,9.0112,6.33998,901,0,113.6
01/28/2020 14:43:00,7.0891,6.5164,5.6184,10.1949,9.0112,6.34038,901,0,113.6
01/28/2020 14:44:00,7.0891,6.5161,5.6184,10.1963,9.0112,6.34038,900.9,0,113.6
01/28/2020 14:45:00,7.0891,6.5161,5.6184,10.1963,9.0115,6.34038,900.9,0,113.6
01/28/2020 14:46:00,7.0891,6.5161,5.6184,10.1963,9.0112,6.34038,900.9,0,113.6
01/28/2020 14:47:00,7.0895,6.5164,5.6188,10.1959,9.0112,6.34038,901,0,113.6
01/28/2020 14:48:00,7.0891,6.5164,5.6184,10.1949,9.0112,6.34038,900.9,0,113.6
01/28/2020 14:49:00,7.0891,6.5164,5.6184,10.1959,9.0112,6.34038,901,0,113.6
01/28/2020 14:50:00,7.0891,6.5161,5.6184,10.1952,9.0112,6.34069,900.9,0,113.6
01/28/2020 14:51:00,7.0891,6.5161,5.6184,10.1935,9.0112,6.34069,901,0,113.6
01/28/2020 14:52:00,7.0891,6.5164,5.6184,10.1935,9.0112,6.34069,901,0,113.6
01/28/2020 14:53:00,7.0891,6.5164,5.6184,10.1956,9.0112,6.34069,900.9,0,113.6
01/28/2020 14:54:00,7.0891,6.5161,5.6184,10.1949,9.0112,6.34069,901,0,113.6
01/28/2020 14:55:00,7.0891,6.5164,5.6184,10.1949,9.0112,6.34069,901,0,113.6
01/28/2020 14:56:00,7.0891,6.5161,5.6184,10.1938,9.0112,6.34069,901,0,113.6
01/28/2020 14:57:00,7.0895,6.5161,5.6184,10.1935,9.0112,6.34069,901.1,0,113.6
01/28/2020 14:58:00,7.0891,6.5161,5.6184,10.1931,9.0112,6.34069,901,0,113.6
01/28/2020 14:59:00,7.0891,6.5161,5.6184,10.1938,9.0112,6.34069,901.1,0,113.6
01/28/2020 15:00:00,7.0895,6.5161,5.6184,10.1935,9.0112,6.34069,901.1,0,113.6
01/28/2020 15:01:00,7.0891,6.5161,5.6184,10.1938,9.0112,6.34069,901,0,113.6
01/28/2020 15:02:00,7.0891,6.5161,5.6184,10.1938,9.0112,6.34109,901.2,0,113.6
01/28/2020 15:03:00,7.0887,6.5164,5.6184,10.1942,9.0112,6.34069,901.1,0,113.6
01/28/2020 15:04:00,7.0895,6.5161,5.6184,10.1924,9.0112,6.34109,901.1,0,113.6
01/28/2020 15:05:00,7.0895,6.5161,5.6184,10.1931,9.0112,6.34069,901.2,0,113.6
01/28/2020 15:06:00,7.0891,6.5161,5.6184,10.1921,9.0112,6.34069,901,0,113.6
01/28/2020 15:07:00,7.0891,6.5161,5.6184,10.1945,9.0112,6.34109,901.1,0,113.6
01/28/2020 15:08:00,7.0891,6.5161,5.6184,10.1945,9.0112,6.34109,901.1,0,113.6
01/28/2020 15:09:00,7.0891,6.5161,5.6184,10.1935,9.0112,6.34069,901.2,0,113.6
01/28/2020 15:10:00,7.0891,6.5161,5.6184,10.1945,9.0112,6.34069,901.2,0,113.6
01/28/2020 15:11:00,7.0891,6.5161,5.6184,10.1931,9.0112,6.34069,901.2,0,113.6
01/28/2020 15:12:00,7.0895,6.5161,5.6184,10.1945,9.0112,6.34069,901.2,0,113.6
01/28/2020 15:13:00,7.0895,6.5161,5.6184,10.1921,9.0112,6.34069,901.2,0,113.6
01/28/2020 15:14:00,7.0895,6.5161,5.6184,10.1928,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:15:00,7.0891,6.5161,5.6184,10.1938,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:16:00,7.0891,6.5161,5.6184,10.1924,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:17:00,7.0891,6.5161,5.6184,10.1931,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:18:00,7.0895,6.5161,5.6184,10.1924,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:19:00,7.0891,6.5161,5.6184,10.1924,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:20:00,7.0891,6.5161,5.6184,10.1928,9.0112,6.34069,901.4,0,113.6
01/28/2020 15:21:00,7.0891,6.5161,5.6184,10.1928,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:22:00,7.0887,6.5161,5.6184,10.1938,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:23:00,7.0895,6.5161,5.6184,10.1945,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:24:00,7.0891,6.5161,5.6184,10.1942,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:25:00,7.0891,6.5161,5.6184,10.1938,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:26:00,7.0891,6.5161,5.6184,10.1924,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:27:00,7.0895,6.5161,5.6184,10.1931,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:28:00,7.0895,6.5161,5.6184,10.1924,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:29:00,7.0891,6.5161,5.6184,10.1931,9.0115,6.34069,901.3,0,113.6
01/28/2020 15:30:00,7.0895,6.5161,5.6184,10.1924,9.0115,6.34069,901.3,0,113.6
01/28/2020 15:31:00,7.0895,6.5161,5.6184,10.1917,9.0115,6.34069,901.4,0,113.6
01/28/2020 15:32:00,7.0895,6.5161,5.6184,10.1913,9.0112,6.34069,901.3,0,113.6
01/28/2020 15:33:00,7.0895,6.5161,5.6184,10.1924,9.0112,6.34069,901.4,0,113.6
01/28/2020 15:34:00,7.0895,6.5161,5.6184,10.1903,9.0112,6.34069,901.4,0,113.6
01/28/2020 15:35:00,7.0895,6.5164,5.6181,10.1903,9.0115,6.34069,901.4,0,113.6
01/28/2020 15:36:00,7.0891,6.5161,5.6184,10.1899,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:37:00,7.0895,6.5161,5.6184,10.1899,9.0112,6.34069,901.4,0,113.6
01/28/2020 15:38:00,7.0895,6.5161,5.6184,10.1906,9.0115,6.34069,901.4,0,113.6
01/28/2020 15:39:00,7.0895,6.5161,5.6184,10.191,9.0115,6.34069,901.4,0,113.6
01/28/2020 15:40:00,7.0895,6.5161,5.6184,10.1924,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:41:00,7.0895,6.5161,5.6184,10.1935,9.0115,6.34069,901.5,0,113.6
01/28/2020 15:42:00,7.0891,6.5161,5.6184,10.1935,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:43:00,7.0895,6.5161,5.6184,10.1906,9.0112,6.34069,901.6,0,113.6
01/28/2020 15:44:00,7.0891,6.5161,5.6184,10.1892,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:45:00,7.0895,6.5161,5.6184,10.1889,9.0115,6.34069,901.4,0,113.6
01/28/2020 15:46:00,7.0895,6.5161,5.6184,10.1903,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:47:00,7.0895,6.5161,5.6184,10.1882,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:48:00,7.0895,6.5161,5.6184,10.1871,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:49:00,7.0891,6.5161,5.6184,10.1861,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:50:00,7.0895,6.5161,5.6184,10.185,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:51:00,7.0891,6.5164,5.6184,10.1861,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:52:00,7.0895,6.5164,5.6184,10.1871,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:53:00,7.0895,6.5164,5.6184,10.1878,9.0112,6.34069,901.5,0,113.6
01/28/2020 15:54:00,7.0895,6.5161,5.6184,10.1861,9.0115,6.34069,901.5,0,113.6
01/28/2020 15:55:00,7.0895,6.5161,5.6184,10.1864,9.0112,6.34109,901.5,0,113.6
01/28/2020 15:56:00,7.0895,6.5164,5.6184,10.1875,9.0112,6.34109,901.5,0,113.6
01/28/2020 15:57:00,7.0895,6.5161,5.6184,10.1857,9.0112,6.34109,901.6,0,113.6
01/28/2020 15:58:00,7.0891,6.5161,5.6184,10.1847,9.0112,6.34069,901.6,0,113.6
01/28/2020 15:59:00,7.0895,6.5161,5.6184,10.1847,9.0112,6.3414,901.7,0,113.6
01/28/2020 16:00:00,7.0895,6.5161,5.6181,10.1857,9.0112,6.34109,901.6,0,113.6
01/28/2020 16:01:00,7.0895,6.5161,5.6184,10.1826,9.0112,6.3414,901.5,0,113.6
01/28/2020 16:02:00,7.0895,6.5161,5.6184,10.1826,9.0112,6.3414,901.6,0,113.6
01/28/2020 16:03:00,7.0895,6.5161,5.6184,10.1829,9.0112,6.3414,901.6,0,113.6
01/28/2020 16:04:00,7.0895,6.5161,5.6184,10.1833,9.0112,6.3417,901.5,0,113.6
01/28/2020 16:05:00,7.0895,6.5161,5.6184,10.1815,9.0112,6.3417,901.6,0,113.6
01/28/2020 16:06:00,7.0895,6.5161,5.6184,10.1826,9.0112,6.3417,901.6,0,113.6
01/28/2020 16:07:00,7.0895,6.5164,5.6184,10.1826,9.0115,6.3421,901.6,0,113.6
01/28/2020 16:08:00,7.0895,6.5161,5.6184,10.1826,9.0112,6.3417,901.6,0,113.6
01/28/2020 16:09:00,7.0895,6.5161,5.6184,10.1812,9.0112,6.3417,901.5,0,113.6
01/28/2020 16:10:00,7.0891,6.5161,5.6184,10.1791,9.0112,6.34241,901.5,0,113.6
01/28/2020 16:11:00,7.0895,6.5161,5.6184,10.1794,9.0112,6.3421,901.5,0,113.6
01/28/2020 16:12:00,7.0895,6.5164,5.6184,10.1798,9.0112,6.34241,901.6,0,113.6
01/28/2020 16:13:00,7.0895,6.5161,5.6184,10.1773,9.0115,6.34281,901.6,0,113.6
01/28/2020 16:14:00,7.0895,6.5164,5.6184,10.1752,9.0112,6.34241,901.6,0,113.6
01/28/2020 16:15:00,7.0895,6.5161,5.6184,10.1756,9.0112,6.34311,901.7,0,113.6
01/28/2020 16:16:00,7.0891,6.5161,5.6184,10.1738,9.0112,6.34281,901.5,0,113.6
01/28/2020 16:17:00,7.0895,6.5161,5.6184,10.1752,9.0112,6.34311,901.6,0,113.6
01/28/2020 16:18:00,7.0899,6.5161,5.6184,10.1756,9.0112,6.34311,901.7,0,113.6
01/28/2020 16:19:00,7.0895,6.5161,5.6184,10.1763,9.0115,6.34311,901.7,0,113.6
01/28/2020 16:20:00,7.0895,6.5164,5.6184,10.1721,9.0115,6.34311,901.6,0,113.6
01/28/2020 16:21:00,7.0891,6.5161,5.6184,10.1707,9.0112,6.34311,901.6,0,113.6
01/28/2020 16:22:00,7.0895,6.5161,5.6184,10.1717,9.0112,6.34311,901.6,0,113.6
01/28/2020 16:23:00,7.0895,6.5161,5.6184,10.1703,9.0112,6.34342,901.7,0,113.6
01/28/2020 16:24:00,7.0891,6.5161,5.6184,10.1682,9.0112,6.34342,901.6,0,113.6
01/28/2020 16:25:00,7.0899,6.5161,5.6184,10.1714,9.0112,6.34342,901.6,0,113.6
01/28/2020 16:26:00,7.0895,6.5161,5.6184,10.17,9.0112,6.34342,901.7,0,113.6
01/28/2020 16:27:00,7.0895,6.5161,5.6181,10.1689,9.0112,6.34311,901.6,0,113.6
01/28/2020 16:28:00,7.0895,6.5161,5.6184,10.1721,9.0112,6.34311,901.6,0,113.6
01/28/2020 16:29:00,7.0895,6.5161,5.6184,10.1721,9.0112,6.34342,901.6,0,113.6
01/28/2020 16:30:00,7.0895,6.5161,5.6184,10.1703,9.0112,6.34342,901.6,0,113.6
01/28/2020 16:31:00,7.0895,6.5161,5.6184,10.1693,9.0112,6.34342,901.5,0,113.6
01/28/2020 16:32:00,7.0895,6.5161,5.6184,10.1686,9.0112,6.34342,901.6,0,113.6
01/28/2020 16:33:00,7.0895,6.5161,5.6184,10.17,9.0112,6.34342,901.7,0,113.6
01/28/2020 16:34:00,7.0899,6.5161,5.6184,10.1643,9.0112,6.34342,901.7,0,113.6
01/28/2020 16:35:00,7.0895,6.5161,5.6184,10.1668,9.0112,6.34342,901.7,0,113.6
01/28/2020 16:36:00,7.0891,6.5164,5.6184,10.1664,9.0112,6.34342,901.7,0,113.6
01/28/2020 16:37:00,7.0895,6.5164,5.6184,10.1686,9.0112,6.34342,901.7,0,113.6
01/28/2020 16:38:00,7.0895,6.5161,5.6184,10.1689,9.0112,6.34342,901.7,0,113.6
01/28/2020 16:39:00,7.0895,6.5161,5.6184,10.1707,9.0112,6.34342,901.7,0,113.6
01/28/2020 16:40:00,7.0895,6.5164,5.6184,10.1682,9.0115,6.34342,901.8,0,113.6
01/28/2020 16:41:00,7.0895,6.5161,5.6181,10.1689,9.0112,6.34342,901.8,0,113.6
01/28/2020 16:42:00,7.0895,6.5161,5.6184,10.171,9.0112,6.34342,901.8,0,113.6
01/28/2020 16:43:00,7.0895,6.5164,5.6184,10.1707,9.0112,6.34342,901.9,0,113.6
01/28/2020 16:44:00,7.0895,6.5164,5.6184,10.1731,9.0112,6.34342,901.8,0,113.6
01/28/2020 16:45:00,7.0895,6.5164,5.6184,10.1738,9.0112,6.34342,901.9,0,113.6
01/28/2020 16:46:00,7.0895,6.5164,5.6184,10.1805,9.0112,6.34342,901.9,0,113.6
01/28/2020 16:47:00,7.0895,6.5164,5.6184,10.1791,9.0112,6.34342,901.8,0,113.6
01/28/2020 16:48:00,7.0895,6.5161,5.6184,10.1784,9.0112,6.34342,901.9,0,113.6
01/28/2020 16:49:00,7.0899,6.5161,5.6184,10.1752,9.0112,6.34342,901.9,0,113.6
01/28/2020 16:50:00,7.0895,6.5161,5.6184,10.1714,9.0115,6.34311,902,0,113.6
01/28/2020 16:51:00,7.0895,6.5161,5.6184,10.1693,9.0112,6.34342,902,0,113.6
01/28/2020 16:52:00,7.0895,6.5161,5.6184,10.1686,9.0112,6.34342,901.9,0,113.6
01/28/2020 16:53:00,7.0895,6.5161,5.6184,10.1686,9.0112,6.34311,901.9,0,113.6
01/28/2020 16:54:00,7.0895,6.5164,5.6184,10.1696,9.0112,6.34342,901.9,0,113.6
01/28/2020 16:55:00,7.0891,6.5164,5.6184,10.1682,9.0112,6.34342,902,0,113.6
01/28/2020 16:56:00,7.0895,6.5161,5.6184,10.17,9.0112,6.34311,901.9,0,113.6
01/28/2020 16:57:00,7.0895,6.5161,5.6184,10.1682,9.0112,6.34342,901.9,0,113.6
01/28/2020 16:58:00,7.0895,6.5161,5.6184,10.1773,9.0112,6.34342,901.9,0,113.6
01/28/2020 16:59:00,7.0895,6.5161,5.6184,10.1759,9.0112,6.34311,901.9,0,113.6
01/28/2020 17:00:00,7.0899,6.5164,5.6184,10.1749,9.0112,6.34311,902,0,113.6
01/28/2020 17:01:00,7.0895,6.5161,5.6181,10.1587,9.0112,6.34311,901.9,0,113.6
01/28/2020 17:02:00,7.0895,6.5161,5.6184,10.1482,9.0112,6.34311,902,0,113.6
01/28/2020 17:03:00,7.0895,6.5164,5.6184,10.1545,9.0112,6.34311,901.9,0,113.6
01/28/2020 17:04:00,7.0895,6.5161,5.6184,10.1563,9.0112,6.34342,901.9,0,113.6
01/28/2020 17:05:00,7.0895,6.5164,5.6184,10.1612,9.0112,6.34342,902,0,113.6
01/28/2020 17:06:00,7.0895,6.5164,5.6184,10.1552,9.0112,6.34342,901.9,0,113.6
01/28/2020 17:07:00,7.0895,6.5161,5.6184,10.1587,9.0112,6.34342,902,0,113.6
01/28/2020 17:08:00,7.0895,6.5164,5.6184,10.1629,9.0112,6.34342,901.9,0,113.6
01/28/2020 17:09:00,7.0891,6.5161,5.6184,10.1587,9.0112,6.34311,901.8,0,113.6
01/28/2020 17:10:00,7.0899,6.5161,5.6181,10.1612,9.0112,6.34342,902,0,113.6
01/28/2020 17:11:00,7.0895,6.5164,5.6184,10.1587,9.0112,6.34342,902,0,113.6
01/28/2020 17:12:00,7.0895,6.5161,5.6184,10.1577,9.0112,6.34311,902,0,113.6
01/28/2020 17:13:00,7.0895,6.5164,5.6184,10.1615,9.0112,6.34342,902,0,113.6
01/28/2020 17:14:00,7.0895,6.5161,5.6184,10.1612,9.0112,6.34342,902.1,0,113.6
01/28/2020 17:15:00,7.0895,6.5161,5.6184,10.1605,9.0112,6.34342,902.1,0,113.6
01/28/2020 17:16:00,7.0895,6.5161,5.6184,10.164,9.0112,6.34342,902,0,113.6
01/28/2020 17:17:00,7.0895,6.5164,5.6184,10.1573,9.0112,6.34342,902.1,0,113.6
01/28/2020 17:18:00,7.0895,6.5164,5.6184,10.1615,9.0115,6.34342,902,0,113.6
01/28/2020 17:19:00,7.0895,6.5164,5.6184,10.1643,9.0112,6.34342,902.1,0,113.6
01/28/2020 17:20:00,7.0895,6.5161,5.6184,10.1633,9.0112,6.34342,902.1,0,113.6
01/28/2020 17:21:00,7.0895,6.5161,5.6184,10.1598,9.0112,6.34382,902.1,0,113.6
01/28/2020 17:22:00,7.0895,6.5161,5.6184,10.1591,9.0112,6.34342,902,0,113.6
01/28/2020 17:23:00,7.0895,6.5161,5.6184,10.1605,9.0112,6.34382,902.2,0,113.6
01/28/2020 17:24:00,7.0895,6.5164,5.6184,10.1601,9.0112,6.34382,902.1,0,113.6
01/28/2020 17:25:00,7.0895,6.5164,5.6184,10.1598,9.0112,6.34382,902.1,0,113.6
01/28/2020 17:26:00,7.0895,6.5161,5.6184,10.1601,9.0112,6.34413,902.2,0,113.6
01/28/2020 17:27:00,7.0895,6.5161,5.6184,10.1633,9.0112,6.34382,902.2,0,113.6
01/28/2020 17:28:00,7.0895,6.5164,5.6184,10.1636,9.0112,6.34413,902.1,0,113.6
01/28/2020 17:29:00,7.0895,6.5161,5.6184,10.1661,9.0112,6.34453,902.1,0,113.6
01/28/2020 17:30:00,7.0895,6.5164,5.6184,10.1643,9.0112,6.34453,902.2,0,113.6
01/28/2020 17:31:00,7.0895,6.5164,5.6184,10.1601,9.0112,6.34483,902.3,0,113.6
01/28/2020 17:32:00,7.0899,6.5161,5.6184,10.1605,9.0112,6.34453,902.2,0,113.6
01/28/2020 17:33:00,7.0899,6.5164,5.6184,10.1626,9.0112,6.34483,902.2,0,113.6
01/28/2020 17:34:00,7.0895,6.5164,5.6184,10.1668,9.0112,6.34483,902.1,0,113.6
01/28/2020 17:35:00,7.0895,6.5164,5.6184,10.1633,9.0115,6.34483,902.1,0,113.6
01/28/2020 17:36:00,7.0899,6.5164,5.6184,10.1664,9.0112,6.34514,902.2,0,113.6
01/28/2020 17:37:00,7.0899,6.5161,5.6184,10.1657,9.0112,6.34554,902.1,0,113.6
01/28/2020 17:38:00,7.0899,6.5164,5.6184,10.1636,9.0115,6.34514,902.3,0,113.6
01/28/2020 17:39:00,7.0895,6.5161,5.6184,10.164,9.0112,6.34514,902.1,0,113.6
01/28/2020 17:40:00,7.0895,6.5164,5.6181,10.1671,9.0115,6.34554,902.2,0,113.6
01/28/2020 17:41:00,7.0895,6.5161,5.6184,10.1657,9.0112,6.34585,902.2,0,113.6
01/28/2020 17:42:00,7.0895,6.5164,5.6184,10.1664,9.0112,6.34585,902.2,0,113.6
01/28/2020 17:43:00,7.0895,6.5164,5.6184,10.1654,9.0112,6.34585,902.3,0,113.6
01/28/2020 17:44:00,7.0895,6.5161,5.6181,10.165,9.0112,6.34585,902.2,0,113.6
01/28/2020 17:45:00,7.0895,6.5161,5.6184,10.165,9.0112,6.34585,902.2,0,113.6
01/28/2020 17:46:00,7.0895,6.5161,5.6181,10.165,9.0112,6.34585,902.2,0,113.6
01/28/2020 17:47:00,7.0895,6.5161,5.6184,10.1643,9.0112,6.34585,902.2,0,113.6
01/28/2020 17:48:00,7.0895,6.5161,5.6184,10.1636,9.0112,6.34585,902.3,0,113.6
01/28/2020 17:49:00,7.0895,6.5161,5.6184,10.1633,9.0115,6.34585,902.3,0,113.6
01/28/2020 17:50:00,7.0895,6.5164,5.6184,10.1629,9.0112,6.34585,902.3,0,113.6
01/28/2020 17:51:00,7.0895,6.5161,5.6184,10.1626,9.0112,6.34585,902.3,0,113.6
01/28/2020 17:52:00,7.0895,6.5161,5.6184,10.1619,9.0112,6.34585,902.2,0,113.6
01/28/2020 17:53:00,7.0895,6.5164,5.6184,10.1657,9.0112,6.34585,902.2,0,113.6
01/28/2020 17:54:00,7.0895,6.5161,5.6184,10.1622,9.0112,6.34585,902.3,0,113.6
01/28/2020 17:55:00,7.0895,6.5164,5.6184,10.1615,9.0112,6.34625,902.2,0,113.6
01/28/2020 17:56:00,7.0895,6.5164,5.6181,10.164,9.0115,6.34585,902.2,0,113.6
01/28/2020 17:57:00,7.0895,6.5164,5.6184,10.1615,9.0112,6.34585,902.2,0,113.6
01/28/2020 17:58:00,7.0895,6.5164,5.6184,10.1619,9.0112,6.34585,902.2,0,113.6
01/28/2020 17:59:00,7.0895,6.5164,5.6184,10.1615,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:00:00,7.0895,6.5164,5.6184,10.1612,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:01:00,7.0895,6.5164,5.6184,10.1615,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:02:00,7.0899,6.5164,5.6184,10.1612,9.0112,6.34585,902.3,0,113.6
01/28/2020 18:03:00,7.0895,6.5164,5.6184,10.1605,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:04:00,7.0895,6.5164,5.6184,10.1636,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:05:00,7.0895,6.5164,5.6184,10.1629,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:06:00,7.0895,6.5164,5.6184,10.1664,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:07:00,7.0895,6.5164,5.6181,10.1693,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:08:00,7.0899,6.5161,5.6184,10.1703,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:09:00,7.0895,6.5164,5.6184,10.1657,9.0112,6.34554,902.2,0,113.6
01/28/2020 18:10:00,7.0895,6.5164,5.6184,10.1668,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:11:00,7.0899,6.5164,5.6181,10.1671,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:12:00,7.0895,6.5161,5.6184,10.1707,9.0112,6.34585,902,0,113.6
01/28/2020 18:13:00,7.0895,6.5164,5.6184,10.1664,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:14:00,7.0895,6.5164,5.6181,10.1686,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:15:00,7.0895,6.5164,5.6181,10.1742,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:16:00,7.0895,6.5164,5.6184,10.1749,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:17:00,7.0895,6.5161,5.6184,10.1805,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:18:00,7.0895,6.5164,5.6184,10.1735,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:19:00,7.0895,6.5161,5.6184,10.1812,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:20:00,7.0895,6.5164,5.6181,10.1791,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:21:00,7.0899,6.5164,5.6181,10.1815,9.0112,6.34554,902.1,0,113.6
01/28/2020 18:22:00,7.0895,6.5164,5.6184,10.1878,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:23:00,7.0895,6.5164,5.6184,10.1899,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:24:00,7.0895,6.5164,5.6181,10.1906,9.0112,6.34585,902,0,113.6
01/28/2020 18:25:00,7.0895,6.5164,5.6181,10.1917,9.0112,6.34585,902,0,113.6
01/28/2020 18:26:00,7.0895,6.5164,5.6181,10.1917,9.0112,6.34585,902,0,113.6
01/28/2020 18:27:00,7.0899,6.5164,5.6181,10.1938,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:28:00,7.0895,6.5161,5.6184,10.1984,9.0112,6.34585,902.2,0,113.6
01/28/2020 18:29:00,7.0895,6.5161,5.6181,10.1994,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:30:00,7.0899,6.5161,5.6181,10.1977,9.0112,6.34585,902,0,113.6
01/28/2020 18:31:00,7.0895,6.5164,5.6181,10.198,9.0112,6.34585,902,0,113.6
01/28/2020 18:32:00,7.0895,6.5164,5.6181,10.1945,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:33:00,7.0895,6.5161,5.6181,10.1963,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:34:00,7.0895,6.5161,5.6181,10.1966,9.0112,6.34585,902.1,0,113.6
01/28/2020 18:35:00,7.0895,6.5161,5.6181,10.197,9.0112,6.34585,902,0,113.6
01/28/2020 18:36:00,7.0895,6.5164,5.6184,10.1963,9.0112,6.34585,902,0,113.6
01/28/2020 18:37:00,7.0899,6.5161,5.6181,10.2001,9.0112,6.34625,902.1,0,113.6
01/28/2020 18:38:00,7.0895,6.5164,5.6181,10.2001,9.0112,6.34655,902.1,0,113.6
01/28/2020 18:39:00,7.0895,6.5164,5.6181,10.2001,9.0112,6.34655,902.1,0,113.6
01/28/2020 18:40:00,7.0899,6.5164,5.6184,10.1991,9.0112,6.34655,902,0,113.6
01/28/2020 18:41:00,7.0895,6.5164,5.6181,10.1984,9.0112,6.34686,902.1,0,113.6
01/28/2020 18:42:00,7.0895,6.5164,5.6181,10.1977,9.0112,6.34655,902.1,0,113.6
01/28/2020 18:43:00,7.0899,6.5164,5.6181,10.1987,9.0112,6.34726,902,0,113.6
01/28/2020 18:44:00,7.0899,6.5164,5.6181,10.1966,9.0112,6.34726,902,0,113.6
01/28/2020 18:45:00,7.0895,6.5161,5.6181,10.1994,9.0112,6.34726,902.1,0,113.6
01/28/2020 18:46:00,7.0895,6.5164,5.6181,10.1987,9.0112,6.34726,902.1,0,113.6
01/28/2020 18:47:00,7.0899,6.5164,5.6181,10.1977,9.0112,6.34726,902.1,0,113.6
01/28/2020 18:48:00,7.0895,6.5164,5.6181,10.1892,9.0112,6.34757,902.1,0,113.6
01/28/2020 18:49:00,7.0895,6.5164,5.6181,10.1913,9.0112,6.34757,902.1,0,113.6
01/28/2020 18:50:00,7.0899,6.5164,5.6178,10.1899,9.0112,6.34757,902,0,113.6
01/28/2020 18:51:00,7.0899,6.5164,5.6181,10.1843,9.0112,6.34757,902.2,0,113.6
01/28/2020 18:52:00,7.0895,6.5164,5.6181,10.184,9.0112,6.34797,902.1,0,113.6
01/28/2020 18:53:00,7.0899,6.5161,5.6181,10.1829,9.0112,6.34827,902,0,113.6
01/28/2020 18:54:00,7.0895,6.5161,5.6181,10.1815,9.0112,6.34797,902,0,113.6
01/28/2020 18:55:00,7.0895,6.5164,5.6181,10.1822,9.0112,6.34797,902.1,0,113.6
01/28/2020 18:56:00,7.0899,6.5161,5.6181,10.1843,9.0112,6.34827,902,0,113.6
01/28/2020 18:57:00,7.0895,6.5164,5.6181,10.185,9.0112,6.34827,902.2,0,113.6
01/28/2020 18:58:00,7.0895,6.5164,5.6181,10.1833,9.0112,6.34827,902.2,0,113.6
01/28/2020 18:59:00,7.0895,6.5164,5.6178,10.1836,9.0112,6.34827,902.2,0,113.6
01/28/2020 19:00:00,7.0895,6.5164,5.6181,10.1826,9.0112,6.34827,902.1,0,113.6
01/28/2020 19:01:00,7.0895,6.5161,5.6181,10.1805,9.0112,6.34827,902.2,0,113.6
01/28/2020 19:02:00,7.0895,6.5164,5.6181,10.1777,9.0112,6.34827,902,0,113.6
01/28/2020 19:03:00,7.0895,6.5161,5.6181,10.1805,9.0112,6.34827,902.2,0,113.6
01/28/2020 19:04:00,7.0899,6.5164,5.6184,10.1784,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:05:00,7.0895,6.5164,5.6181,10.1777,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:06:00,7.0895,6.5161,5.6181,10.1714,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:07:00,7.0899,6.5164,5.6181,10.1731,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:08:00,7.0895,6.5161,5.6181,10.1791,9.0112,6.34827,902.1,0,113.6
01/28/2020 19:09:00,7.0895,6.5164,5.6181,10.1784,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:10:00,7.0895,6.5164,5.6181,10.1777,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:11:00,7.0895,6.5164,5.6181,10.1773,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:12:00,7.0895,6.5161,5.6181,10.177,9.0112,6.34858,902,0,113.6
01/28/2020 19:13:00,7.0895,6.5164,5.6178,10.178,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:14:00,7.0895,6.5164,5.6181,10.1745,9.0112,6.34858,902,0,113.6
01/28/2020 19:15:00,7.0899,6.5161,5.6181,10.1763,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:16:00,7.0895,6.5164,5.6178,10.1798,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:17:00,7.0899,6.5164,5.6181,10.1766,9.0115,6.34858,902.1,0,113.6
01/28/2020 19:18:00,7.0895,6.5161,5.6181,10.1784,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:19:00,7.0899,6.5164,5.6181,10.1766,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:20:00,7.0899,6.5164,5.6181,10.178,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:21:00,7.0895,6.5164,5.6178,10.1766,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:22:00,7.0895,6.5161,5.6181,10.1749,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:23:00,7.0899,6.5164,5.6181,10.1756,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:24:00,7.0895,6.5164,5.6181,10.1759,9.0112,6.34858,902,0,113.6
01/28/2020 19:25:00,7.0895,6.5164,5.6181,10.1745,9.0112,6.34858,902,0,113.6
01/28/2020 19:26:00,7.0895,6.5164,5.6178,10.177,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:27:00,7.0895,6.5164,5.6181,10.1745,9.0112,6.34858,902,0,113.6
01/28/2020 19:28:00,7.0895,6.5164,5.6178,10.1742,9.0112,6.34858,901.9,0,113.6
01/28/2020 19:29:00,7.0899,6.5164,5.6181,10.1731,9.0112,6.34827,902,0,113.6
01/28/2020 19:30:00,7.0899,6.5161,5.6181,10.1735,9.0112,6.34858,902,0,113.6
01/28/2020 19:31:00,7.0895,6.5164,5.6181,10.1742,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:32:00,7.0895,6.5164,5.6181,10.1717,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:33:00,7.0895,6.5164,5.6181,10.1752,9.0112,6.34827,902.1,0,113.6
01/28/2020 19:34:00,7.0895,6.5164,5.6178,10.1759,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:35:00,7.0895,6.5164,5.6178,10.1749,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:36:00,7.0895,6.5161,5.6181,10.1738,9.0112,6.34827,902.1,0,113.6
01/28/2020 19:37:00,7.0895,6.5161,5.6178,10.1749,9.0112,6.34858,902,0,113.6
01/28/2020 19:38:00,7.0895,6.5161,5.6181,10.1749,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:39:00,7.0899,6.5164,5.6181,10.1738,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:40:00,7.0899,6.5164,5.6178,10.1738,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:41:00,7.0899,6.5164,5.6178,10.1735,9.0112,6.34858,902,0,113.6
01/28/2020 19:42:00,7.0899,6.5164,5.6181,10.1742,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:43:00,7.0895,6.5164,5.6181,10.1724,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:44:00,7.0895,6.5164,5.6181,10.1742,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:45:00,7.0895,6.5164,5.6178,10.1756,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:46:00,7.0895,6.5164,5.6178,10.1752,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:47:00,7.0899,6.5164,5.6178,10.1763,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:48:00,7.0895,6.5164,5.6181,10.1766,9.0112,6.34827,902.1,0,113.6
01/28/2020 19:49:00,7.0895,6.5164,5.6178,10.1749,9.0112,6.34858,902.1,0,113.6
01/28/2020 19:50:00,7.0895,6.5164,5.6181,10.1759,9.0112,6.34858,902,0,113.6
01/28/2020 19:51:00,7.0895,6.5164,5.6174,10.1749,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:52:00,7.0895,6.5164,5.6178,10.1752,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:53:00,7.0895,6.5164,5.6178,10.1763,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:54:00,7.0895,6.5164,5.6181,10.1759,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:55:00,7.0899,6.5164,5.6178,10.1763,9.0112,6.34827,902.2,0,113.6
01/28/2020 19:56:00,7.0895,6.5164,5.6181,10.1766,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:57:00,7.0895,6.5164,5.6178,10.1773,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:58:00,7.0895,6.5164,5.6181,10.1773,9.0112,6.34858,902.2,0,113.6
01/28/2020 19:59:00,7.0899,6.5161,5.6178,10.1777,9.0112,6.34858,902.2,0,113.6
01/28/2020 20:00:00,7.0899,6.5164,5.6178,10.1763,9.0112,6.34858,902.2,0,113.6
01/28/2020 20:01:00,7.0899,6.5161,5.6178,10.1759,9.0112,6.34858,902.2,0,113.6
01/28/2020 20:02:00,7.0895,6.5164,5.6178,10.1749,9.0112,6.34858,902.2,0,113.6
01/28/2020 20:03:00,7.0895,6.5164,5.6178,10.1763,9.0112,6.34858,902.2,0,113.6
01/28/2020 20:04:00,7.0895,6.5164,5.6178,10.1756,9.0112,6.34858,902.1,0,113.6
01/28/2020 20:05:00,7.0895,6.5164,5.6174,10.1759,9.0112,6.34858,902.3,0,113.6
01/28/2020 20:06:00,7.0895,6.5164,5.6174,10.1742,9.0112,6.34858,902.3,0,113.6
01/28/2020 20:07:00,7.0899,6.5164,5.6178,10.177,9.0112,6.34898,902.3,0,113.6
01/28/2020 20:08:00,7.0895,6.5161,5.6174,10.1763,9.0112,6.34898,902.3,0,113.6
01/28/2020 20:09:00,7.0895,6.5164,5.6178,10.1763,9.0112,6.34928,902.3,0,113.6
01/28/2020 20:10:00,7.0895,6.5164,5.6174,10.1759,9.0112,6.34898,902.2,0,113.6
01/28/2020 20:11:00,7.0895,6.5164,5.6174,10.1728,9.0112,6.34928,902.3,0,113.6
01/28/2020 20:12:00,7.0895,6.5164,5.6174,10.1724,9.0112,6.34928,902.4,0,113.6
01/28/2020 20:13:00,7.0895,6.5164,5.6178,10.1728,9.0112,6.34969,902.4,0,113.6
01/28/2020 20:14:00,7.0895,6.5164,5.6178,10.1721,9.0112,6.34928,902.4,0,113.6
01/28/2020 20:15:00,7.0899,6.5164,5.6174,10.1731,9.0112,6.34928,902.4,0,113.6
01/28/2020 20:16:00,7.0899,6.5164,5.6178,10.1738,9.0112,6.34928,902.4,0,113.6
01/28/2020 20:17:00,7.0895,6.5161,5.6174,10.1756,9.0112,6.34969,902.3,0,113.6
01/28/2020 20:18:00,7.0895,6.5164,5.6174,10.1731,9.0112,6.34969,902.3,0,113.6
01/28/2020 20:19:00,7.0895,6.5164,5.6178,10.1717,9.0112,6.34969,902.4,0,113.6
01/28/2020 20:20:00,7.0895,6.5164,5.6174,10.1752,9.0112,6.34969,902.3,0,113.6
01/28/2020 20:21:00,7.0899,6.5164,5.6174,10.1766,9.0112,6.34999,902.3,0,113.6
01/28/2020 20:22:00,7.0895,6.5164,5.6174,10.1728,9.0112,6.34999,902.3,0,113.6
01/28/2020 20:23:00,7.0895,6.5161,5.6174,10.1714,9.0112,6.3504,902.3,0,113.6
01/28/2020 20:24:00,7.0895,6.5164,5.6174,10.1742,9.0112,6.3504,902.4,0,113.6
01/28/2020 20:25:00,7.0895,6.5164,5.6178,10.1717,9.0112,6.3504,902.2,0,113.6
01/28/2020 20:26:00,7.0899,6.5164,5.6178,10.1735,9.0112,6.3504,902.3,0,113.6
01/28/2020 20:27:00,7.0899,6.5164,5.6174,10.1728,9.0112,6.3504,902.3,0,113.6
01/28/2020 20:28:00,7.0895,6.5164,5.6174,10.1735,9.0112,6.3504,902.3,0,113.6
01/28/2020 20:29:00,7.0899,6.5161,5.6174,10.1714,9.0112,6.3504,902.3,0,113.6
01/28/2020 20:30:00,7.0899,6.5164,5.6174,10.17,9.0112,6.3507,902.2,0,113.6
01/28/2020 20:31:00,7.0899,6.5164,5.6174,10.1721,9.0112,6.3507,902.4,0,113.6
01/28/2020 20:32:00,7.0895,6.5164,5.6174,10.1707,9.0112,6.3507,902.4,0,113.6
01/28/2020 20:33:00,7.0899,6.5164,5.6171,10.1703,9.0112,6.3507,902.3,0,113.6
01/28/2020 20:34:00,7.0895,6.5164,5.6174,10.1696,9.0112,6.3507,902.3,0,113.6
01/28/2020 20:35:00,7.0899,6.5164,5.6174,10.1707,9.0112,6.3507,902.4,0,113.6
01/28/2020 20:36:00,7.0895,6.5161,5.6174,10.171,9.0112,6.351,902.4,0,113.6
01/28/2020 20:37:00,7.0899,6.5161,5.6174,10.17,9.0112,6.3507,902.5,0,113.6
01/28/2020 20:38:00,7.0895,6.5164,5.6171,10.1696,9.0112,6.351,902.4,0,113.6
01/28/2020 20:39:00,7.0895,6.5164,5.6174,10.171,9.0112,6.351,902.5,0,113.6
01/28/2020 20:40:00,7.0895,6.5161,5.6174,10.1724,9.0112,6.351,902.4,0,113.6
01/28/2020 20:41:00,7.0899,6.5164,5.6174,10.1721,9.0112,6.351,902.4,0,113.6
01/28/2020 20:42:00,7.0899,6.5164,5.6174,10.177,9.0112,6.351,902.4,0,113.6
01/28/2020 20:43:00,7.0895,6.5161,5.6171,10.1745,9.0112,6.351,902.4,0,113.6
01/28/2020 20:44:00,7.0895,6.5161,5.6171,10.1766,9.0112,6.351,902.4,0,113.6
01/28/2020 20:45:00,7.0895,6.5161,5.6174,10.1791,9.0112,6.351,902.4,0,113.6
01/28/2020 20:46:00,7.0899,6.5161,5.6171,10.1777,9.0112,6.351,902.4,0,113.6
01/28/2020 20:47:00,7.0899,6.5164,5.6174,10.1791,9.0112,6.351,902.4,0,113.6
01/28/2020 20:48:00,7.0899,6.5164,5.6171,10.1791,9.0112,6.351,902.4,0,113.6
01/28/2020 20:49:00,7.0899,6.5161,5.6171,10.1777,9.0112,6.35141,902.4,0,113.6
01/28/2020 20:50:00,7.0899,6.5164,5.6174,10.1801,9.0112,6.35141,902.4,0,113.6
01/28/2020 20:51:00,7.0895,6.5161,5.6178,10.1812,9.0112,6.351,902.4,0,113.6
01/28/2020 20:52:00,7.0895,6.5164,5.6171,10.1833,9.0112,6.35141,902.4,0,113.6
01/28/2020 20:53:00,7.0895,6.5164,5.6174,10.1892,9.0112,6.351,902.3,0,113.6
01/28/2020 20:54:00,7.0895,6.5164,5.6171,10.1836,9.0115,6.35141,902.4,0,113.6
01/28/2020 20:55:00,7.0895,6.5164,5.6171,10.1857,9.0112,6.35141,902.4,0,113.6
01/28/2020 20:56:00,7.0895,6.5164,5.6174,10.1871,9.0112,6.35141,902.3,0,113.6
01/28/2020 20:57:00,7.0899,6.5164,5.6171,10.1889,9.0112,6.35141,902.4,0,113.6
01/28/2020 20:58:00,7.0895,6.5164,5.6174,10.191,9.0112,6.35141,902.3,0,113.6
01/28/2020 20:59:00,7.0895,6.5164,5.6174,10.1903,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:00:00,7.0895,6.5164,5.6171,10.191,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:01:00,7.0895,6.5164,5.6174,10.1949,9.0112,6.351,902.4,0,113.6
01/28/2020 21:02:00,7.0895,6.5164,5.6174,10.1935,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:03:00,7.0895,6.5164,5.6171,10.1963,9.0112,6.351,902.3,0,113.6
01/28/2020 21:04:00,7.0899,6.5164,5.6171,10.1991,9.0112,6.35141,902.2,0,113.6
01/28/2020 21:05:00,7.0895,6.5164,5.6171,10.2022,9.0115,6.35141,902.3,0,113.6
01/28/2020 21:06:00,7.0895,6.5164,5.6171,10.2064,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:07:00,7.0895,6.5164,5.6171,10.2033,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:08:00,7.0895,6.5164,5.6171,10.2029,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:09:00,7.0895,6.5164,5.6171,10.2029,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:10:00,7.0895,6.5164,5.6171,10.2033,9.0112,6.35141,902.2,0,113.6
01/28/2020 21:11:00,7.0895,6.5164,5.6171,10.2008,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:12:00,7.0895,6.5164,5.6171,10.2008,9.0112,6.351,902.3,0,113.6
01/28/2020 21:13:00,7.0895,6.5164,5.6171,10.2047,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:14:00,7.0895,6.5164,5.6174,10.1987,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:15:00,7.0895,6.5164,5.6174,10.1959,9.0112,6.351,902.3,0,113.6
01/28/2020 21:16:00,7.0895,6.5164,5.6174,10.197,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:17:00,7.0895,6.5164,5.6174,10.198,9.0112,6.351,902.3,0,113.6
01/28/2020 21:18:00,7.0899,6.5164,5.6171,10.1994,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:19:00,7.0895,6.5164,5.6171,10.1998,9.0115,6.351,902.3,0,113.6
01/28/2020 21:20:00,7.0895,6.5161,5.6171,10.2022,9.0112,6.35141,902.2,0,113.6
01/28/2020 21:21:00,7.0895,6.5161,5.6174,10.2008,9.0112,6.35141,902.2,0,113.6
01/28/2020 21:22:00,7.0895,6.5161,5.6171,10.2043,9.0112,6.35141,902.2,0,113.6
01/28/2020 21:23:00,7.0899,6.5164,5.6171,10.2022,9.0112,6.351,902.2,0,113.6
01/28/2020 21:24:00,7.0895,6.5164,5.6167,10.198,9.0112,6.351,902.3,0,113.6
01/28/2020 21:25:00,7.0895,6.5164,5.6171,10.1938,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:26:00,7.0895,6.5164,5.6167,10.1949,9.0112,6.351,902.2,0,113.6
01/28/2020 21:27:00,7.0895,6.5161,5.6167,10.1938,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:28:00,7.0895,6.5164,5.6167,10.1942,9.0112,6.35141,902.2,0,113.6
01/28/2020 21:29:00,7.0895,6.5164,5.6171,10.1959,9.0112,6.351,902.2,0,113.6
01/28/2020 21:30:00,7.0895,6.5164,5.6174,10.1949,9.0112,6.35141,902.2,0,113.6
01/28/2020 21:31:00,7.0895,6.5164,5.6171,10.1952,9.0112,6.351,902.2,0,113.6
01/28/2020 21:32:00,7.0895,6.5161,5.6167,10.1973,9.0112,6.35141,902.2,0,113.6
01/28/2020 21:33:00,7.0895,6.5161,5.6167,10.1987,9.0112,6.35141,902.2,0,113.6
01/28/2020 21:34:00,7.0895,6.5161,5.6167,10.1959,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:35:00,7.0899,6.5164,5.6171,10.197,9.0112,6.351,902.2,0,113.6
01/28/2020 21:36:00,7.0895,6.5164,5.6167,10.1977,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:37:00,7.0895,6.5164,5.6167,10.1952,9.0112,6.351,902.3,0,113.6
01/28/2020 21:38:00,7.0899,6.5164,5.6167,10.1966,9.0112,6.35141,902.2,0,113.6
01/28/2020 21:39:00,7.0895,6.5164,5.6171,10.1959,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:40:00,7.0899,6.5164,5.6171,10.1963,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:41:00,7.0895,6.5164,5.6167,10.1987,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:42:00,7.0895,6.5164,5.6171,10.1984,9.0112,6.351,902.3,0,113.6
01/28/2020 21:43:00,7.0895,6.5164,5.6167,10.1959,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:44:00,7.0895,6.5164,5.6167,10.1956,9.0112,6.351,902.3,0,113.6
01/28/2020 21:45:00,7.0895,6.5164,5.6167,10.1949,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:46:00,7.0895,6.5164,5.6164,10.1949,9.0112,6.351,902.4,0,113.6
01/28/2020 21:47:00,7.0895,6.5161,5.6167,10.1949,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:48:00,7.0895,6.5164,5.6167,10.1984,9.0112,6.351,902.4,0,113.6
01/28/2020 21:49:00,7.0899,6.5164,5.6167,10.2001,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:50:00,7.0899,6.5164,5.6171,10.1949,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:51:00,7.0895,6.5164,5.6167,10.1949,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:52:00,7.0895,6.5164,5.6167,10.1952,9.0112,6.351,902.4,0,113.6
01/28/2020 21:53:00,7.0895,6.5164,5.6167,10.1949,9.0112,6.35141,902.3,0,113.6
01/28/2020 21:54:00,7.0895,6.5164,5.6167,10.1963,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:55:00,7.0895,6.5164,5.6167,10.1994,9.0112,6.351,902.4,0,113.6
01/28/2020 21:56:00,7.0899,6.5161,5.6167,10.197,9.0112,6.351,902.4,0,113.6
01/28/2020 21:57:00,7.0895,6.5161,5.6167,10.1959,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:58:00,7.0895,6.5164,5.6171,10.1963,9.0112,6.35141,902.4,0,113.6
01/28/2020 21:59:00,7.0895,6.5164,5.6167,10.1956,9.0112,6.35141,902.4,0,113.6
01/28/2020 22:00:00,7.0895,6.5164,5.6164,10.198,9.0112,6.35141,902.3,0,113.6
01/28/2020 22:01:00,7.0899,6.5161,5.6164,10.1994,9.0112,6.351,902.3,0,113.6
01/28/2020 22:02:00,7.0895,6.5161,5.6164,10.1984,9.0112,6.351,902.3,0,113.6
01/28/2020 22:03:00,7.0899,6.5164,5.6167,10.1973,9.0112,6.35141,902.3,0,113.6
01/28/2020 22:04:00,7.0895,6.5164,5.6164,10.1977,9.0112,6.35141,902.4,0,113.6
01/28/2020 22:05:00,7.0895,6.5161,5.6167,10.1973,9.0112,6.351,902.4,0,113.6
01/28/2020 22:06:00,7.0895,6.5164,5.6167,10.1984,9.0112,6.35141,902.3,0,113.6
01/28/2020 22:07:00,7.0895,6.5164,5.6164,10.1977,9.0112,6.35141,902.4,0,113.6
01/28/2020 22:08:00,7.0895,6.5164,5.6167,10.197,9.0112,6.35141,902.4,0,113.6
01/28/2020 22:09:00,7.0895,6.5164,5.6167,10.1973,9.0112,6.35141,902.4,0,113.6
01/28/2020 22:10:00,7.0899,6.5164,5.6164,10.198,9.0112,6.35141,902.4,0,113.6
01/28/2020 22:11:00,7.0895,6.5164,5.6167,10.198,9.0112,6.35171,902.2,0,113.6
01/28/2020 22:12:00,7.0895,6.5161,5.6164,10.2001,9.0112,6.35141,902.4,0,113.6
01/28/2020 22:13:00,7.0899,6.5164,5.6164,10.1994,9.0112,6.35171,902.3,0,113.6
01/28/2020 22:14:00,7.0895,6.5161,5.6164,10.1987,9.0112,6.35141,902.4,0,113.6
01/28/2020 22:15:00,7.0899,6.5164,5.6167,10.2012,9.0112,6.35171,902.4,0,113.6
01/28/2020 22:16:00,7.0895,6.5164,5.6167,10.1998,9.0112,6.35141,902.3,0,113.6
01/28/2020 22:17:00,7.0899,6.5164,5.6167,10.1984,9.0112,6.35212,902.3,0,113.6
01/28/2020 22:18:00,7.0895,6.5164,5.6167,10.1984,9.0112,6.35171,902.4,0,113.6
01/28/2020 22:19:00,7.0895,6.5164,5.6164,10.2005,9.0112,6.35171,902.3,0,113.6
01/28/2020 22:20:00,7.0895,6.5164,5.6167,10.1994,9.0112,6.35171,902.2,0,113.6
01/28/2020 22:21:00,7.0895,6.5164,5.6167,10.1984,9.0112,6.35171,902.2,0,113.6
01/28/2020 22:22:00,7.0895,6.5164,5.6167,10.2001,9.0112,6.35212,902.3,0,113.6
01/28/2020 22:23:00,7.0895,6.5164,5.6167,10.2001,9.0112,6.35141,902.2,0,113.6
01/28/2020 22:24:00,7.0895,6.5161,5.6167,10.1984,9.0112,6.35212,902.3,0,113.6
01/28/2020 22:25:00,7.0895,6.5164,5.6167,10.1973,9.0112,6.35212,902.3,0,113.6
01/28/2020 22:26:00,7.0899,6.5164,5.6164,10.1973,9.0112,6.35212,902.3,0,113.6
01/28/2020 22:27:00,7.0895,6.5164,5.6164,10.1956,9.0112,6.35212,902.3,0,113.6
01/28/2020 22:28:00,7.0895,6.5164,5.6164,10.1959,9.0112,6.35242,902.3,0,113.6
01/28/2020 22:29:00,7.0895,6.5161,5.6167,10.1956,9.0112,6.35242,902.3,0,113.6
01/28/2020 22:30:00,7.0899,6.5164,5.6164,10.1938,9.0112,6.35212,902.2,0,113.6
01/28/2020 22:31:00,7.0895,6.5164,5.6164,10.1928,9.0112,6.35272,902.4,0,113.6
01/28/2020 22:32:00,7.0895,6.5164,5.6164,10.1913,9.0112,6.35272,902.3,0,113.6
01/28/2020 22:33:00,7.0895,6.5161,5.6167,10.191,9.0112,6.35242,902.3,0,113.6
01/28/2020 22:34:00,7.0895,6.5164,5.6164,10.1906,9.0112,6.35242,902.2,0,113.6
01/28/2020 22:35:00,7.0895,6.5164,5.6161,10.1903,9.0112,6.35313,902.2,0,113.6
01/28/2020 22:36:00,7.0899,6.5164,5.6167,10.191,9.0112,6.35272,902.1,0,113.6
01/28/2020 22:37:00,7.0895,6.5164,5.6164,10.1928,9.0112,6.35272,902.3,0,113.6
01/28/2020 22:38:00,7.0895,6.5164,5.6164,10.1931,9.0112,6.35272,902.3,0,113.6
01/28/2020 22:39:00,7.0895,6.5164,5.6164,10.1896,9.0112,6.35272,902.4,0,113.6
01/28/2020 22:40:00,7.0895,6.5164,5.6167,10.1928,9.0112,6.35272,902.2,0,113.6
01/28/2020 22:41:00,7.0895,6.5164,5.6164,10.1931,9.0112,6.35343,902.3,0,113.6
01/28/2020 22:42:00,7.0895,6.5164,5.6164,10.191,9.0112,6.35313,902.2,0,113.6
01/28/2020 22:43:00,7.0899,6.5161,5.6164,10.1938,9.0112,6.35313,902.2,0,113.6
01/28/2020 22:44:00,7.0895,6.5164,5.6164,10.1899,9.0112,6.35313,902.1,0,113.6
01/28/2020 22:45:00,7.0895,6.5164,5.6164,10.1885,9.0112,6.35343,902.1,0,113.6
01/28/2020 22:46:00,7.0899,6.5164,5.6164,10.1882,9.0112,6.35313,902.2,0,113.6
01/28/2020 22:47:00,7.0895,6.5164,5.6164,10.1878,9.0112,6.35343,902.2,0,113.6
01/28/2020 22:48:00,7.0895,6.5161,5.6164,10.1875,9.0112,6.35343,902.1,0,113.6
01/28/2020 22:49:00,7.0895,6.5164,5.6164,10.1875,9.0112,6.35343,902.2,0,113.6
01/28/2020 22:50:00,7.0895,6.5164,5.6164,10.1864,9.0112,6.35343,902.2,0,113.6
01/28/2020 22:51:00,7.0895,6.5164,5.6164,10.1854,9.0112,6.35343,902.2,0,113.6
01/28/2020 22:52:00,7.0895,6.5164,5.6164,10.185,9.0112,6.35384,902.2,0,113.6
01/28/2020 22:53:00,7.0895,6.5164,5.6164,10.1829,9.0112,6.35343,902.2,0,113.6
01/28/2020 22:54:00,7.0895,6.5161,5.6164,10.1822,9.0112,6.35343,902.2,0,113.6
01/28/2020 22:55:00,7.0895,6.5164,5.6164,10.1784,9.0112,6.35384,902.2,0,113.6
01/28/2020 22:56:00,7.0895,6.5164,5.6161,10.1794,9.0112,6.35343,902.3,0,113.6
01/28/2020 22:57:00,7.0895,6.5164,5.6161,10.1822,9.0112,6.35343,902.2,0,113.6
01/28/2020 22:58:00,7.0895,6.5161,5.6164,10.1812,9.0112,6.35343,902.3,0,113.6
01/28/2020 22:59:00,7.0895,6.5161,5.6164,10.1791,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:00:00,7.0891,6.5161,5.6164,10.1794,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:01:00,7.0895,6.5161,5.6161,10.1773,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:02:00,7.0895,6.5161,5.6164,10.1791,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:03:00,7.0895,6.5164,5.6164,10.178,9.0112,6.35384,902.3,0,113.6
01/28/2020 23:04:00,7.0895,6.5161,5.6161,10.1766,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:05:00,7.0895,6.5164,5.6164,10.1749,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:06:00,7.0895,6.5164,5.6164,10.1773,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:07:00,7.0895,6.5164,5.6164,10.1759,9.0115,6.35384,902.2,0,113.6
01/28/2020 23:08:00,7.0895,6.5164,5.6164,10.1759,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:09:00,7.0895,6.5161,5.6164,10.1745,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:10:00,7.0899,6.5161,5.6164,10.1745,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:11:00,7.0895,6.5161,5.6161,10.1773,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:12:00,7.0895,6.5161,5.6164,10.177,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:13:00,7.0895,6.5161,5.6161,10.1759,9.0112,6.35414,902,0,113.6
01/28/2020 23:14:00,7.0895,6.5164,5.6164,10.1763,9.0112,6.35414,902.1,0,113.6
01/28/2020 23:15:00,7.0895,6.5164,5.6161,10.1773,9.0112,6.35384,902,0,113.6
01/28/2020 23:16:00,7.0895,6.5161,5.6164,10.178,9.0112,6.35414,902.2,0,113.6
01/28/2020 23:17:00,7.0895,6.5164,5.6164,10.1773,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:18:00,7.0895,6.5161,5.6164,10.1773,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:19:00,7.0895,6.5161,5.6161,10.1777,9.0112,6.35384,902.3,0,113.6
01/28/2020 23:20:00,7.0895,6.5161,5.6161,10.1763,9.0115,6.35384,902.2,0,113.6
01/28/2020 23:21:00,7.0895,6.5161,5.6164,10.1749,9.0112,6.35384,902.3,0,113.6
01/28/2020 23:22:00,7.0899,6.5161,5.6161,10.1749,9.0115,6.35384,902.2,0,113.6
01/28/2020 23:23:00,7.0895,6.5161,5.6161,10.178,9.0115,6.35384,902.3,0,113.6
01/28/2020 23:24:00,7.0895,6.5164,5.6164,10.1805,9.0115,6.35384,902.1,0,113.6
01/28/2020 23:25:00,7.0895,6.5164,5.6164,10.1819,9.0112,6.35414,902.2,0,113.6
01/28/2020 23:26:00,7.0895,6.5161,5.6161,10.1805,9.0112,6.35384,902.3,0,113.6
01/28/2020 23:27:00,7.0895,6.5164,5.6164,10.1787,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:28:00,7.0899,6.5161,5.6164,10.1794,9.0115,6.35384,902.2,0,113.6
01/28/2020 23:29:00,7.0895,6.5164,5.6164,10.1801,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:30:00,7.0899,6.5164,5.6164,10.1815,9.0115,6.35384,902.2,0,113.6
01/28/2020 23:31:00,7.0895,6.5161,5.6164,10.1763,9.0112,6.35414,902.2,0,113.6
01/28/2020 23:32:00,7.0895,6.5161,5.6164,10.1784,9.0115,6.35384,902.2,0,113.6
01/28/2020 23:33:00,7.0895,6.5164,5.6161,10.178,9.0112,6.35414,902.2,0,113.6
01/28/2020 23:34:00,7.0895,6.5164,5.6161,10.177,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:35:00,7.0895,6.5164,5.6164,10.178,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:36:00,7.0895,6.5161,5.6164,10.1801,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:37:00,7.0899,6.5164,5.6161,10.1791,9.0115,6.35384,902.1,0,113.6
01/28/2020 23:38:00,7.0895,6.5161,5.6164,10.1784,9.0112,6.35384,902.2,0,113.6
01/28/2020 23:39:00,7.0895,6.5164,5.6161,10.1784,9.0115,6.35384,902.2,0,113.6
01/28/2020 23:40:00,7.0895,6.5164,5.6161,10.1784,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:41:00,7.0895,6.5161,5.6161,10.1794,9.0112,6.35414,902.2,0,113.6
01/28/2020 23:42:00,7.0895,6.5164,5.6161,10.178,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:43:00,7.0895,6.5164,5.6161,10.1784,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:44:00,7.0899,6.5161,5.6161,10.178,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:45:00,7.0895,6.5164,5.6164,10.1794,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:46:00,7.0895,6.5161,5.6164,10.1791,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:47:00,7.0899,6.5161,5.6164,10.1791,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:48:00,7.0895,6.5161,5.6161,10.1791,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:49:00,7.0895,6.5161,5.6164,10.1805,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:50:00,7.0895,6.5164,5.6164,10.1794,9.0112,6.35384,902.1,0,113.6
01/28/2020 23:51:00,7.0895,6.5164,5.6164,10.1805,9.0112,6.35384,902,0,113.6
01/28/2020 23:52:00,7.0895,6.5164,5.6164,10.1805,9.0112,6.35414,902,0,113.6
01/28/2020 23:53:00,7.0895,6.5164,5.6161,10.1812,9.0112,6.35414,901.9,0,113.6
01/28/2020 23:54:00,7.0895,6.5164,5.6164,10.1801,9.0115,6.35414,902,0,113.6
01/28/2020 23:55:00,7.0895,6.5161,5.6164,10.1777,9.0112,6.35384,902,0,113.6
01/28/2020 23:56:00,7.0895,6.5164,5.6161,10.1763,9.0112,6.35414,902,0,113.6
01/28/2020 23:57:00,7.0895,6.5164,5.6161,10.1787,9.0112,6.35384,902,0,113.6
01/28/2020 23:58:00,7.0899,6.5161,5.6161,10.1801,9.0115,6.35384,902,0,113.6
01/28/2020 23:59:00,7.0895,6.5164,5.6164,10.1805,9.0112,6.35384,902.1,0,113.6
01/29/2020 00:00:00,7.0895,6.5161,5.6164,10.1773,9.0112,6.35384,902.1,0,113.6
01/29/2020 00:01:00,7.0895,6.5164,5.6161,10.177,9.0112,6.35384,902.1,0,113.6
01/29/2020 00:02:00,7.0895,6.5161,5.6161,10.178,9.0112,6.35384,902.1,0,113.6
01/29/2020 00:03:00,7.0895,6.5161,5.6164,10.1766,9.0112,6.35414,902.1,0,113.6
01/29/2020 00:04:00,7.0895,6.5164,5.6164,10.1756,9.0112,6.35414,902.1,0,113.6
01/29/2020 00:05:00,7.0895,6.5161,5.6164,10.1749,9.0112,6.35384,902.1,0,113.6
01/29/2020 00:06:00,7.0895,6.5164,5.6161,10.1759,9.0112,6.35384,902,0,113.6
01/29/2020 00:07:00,7.0895,6.5161,5.6161,10.1759,9.0115,6.35414,902,0,113.6
01/29/2020 00:08:00,7.0895,6.5161,5.6161,10.1682,9.0112,6.35384,902.1,0,113.6
01/29/2020 00:09:00,7.0895,6.5161,5.6164,10.1728,9.0112,6.35414,902.1,0,113.6
01/29/2020 00:10:00,7.0895,6.5161,5.6161,10.171,9.0112,6.35414,902,0,113.6
01/29/2020 00:11:00,7.0895,6.5161,5.6161,10.1693,9.0112,6.35384,902.2,0,113.6
01/29/2020 00:12:00,7.0895,6.5161,5.6161,10.1714,9.0112,6.35414,902,0,113.6
01/29/2020 00:13:00,7.0895,6.5161,5.6161,10.1647,9.0112,6.35384,902.1,0,113.6
01/29/2020 00:14:00,7.0895,6.5161,5.6164,10.171,9.0112,6.35384,902.2,0,113.6
01/29/2020 00:15:00,7.0895,6.5161,5.6164,10.1731,9.0112,6.35414,902.1,0,113.6
01/29/2020 00:16:00,7.0895,6.5161,5.6164,10.1745,9.0112,6.35384,902.3,0,113.6
01/29/2020 00:17:00,7.0895,6.5161,5.6161,10.1728,9.0112,6.35384,902,0,113.6
01/29/2020 00:18:00,7.0895,6.5161,5.6161,10.1738,9.0112,6.35414,902.1,0,113.6
01/29/2020 00:19:00,7.0895,6.5164,5.6161,10.1728,9.0112,6.35414,902.1,0,113.6
01/29/2020 00:20:00,7.0895,6.5161,5.6161,10.1731,9.0112,6.35384,901.9,0,113.6
01/29/2020 00:21:00,7.0895,6.5161,5.6161,10.1756,9.0112,6.35384,902,0,113.6
01/29/2020 00:22:00,7.0895,6.5161,5.6161,10.1752,9.0112,6.35384,901.9,0,113.6
01/29/2020 00:23:00,7.0895,6.5161,5.6161,10.1735,9.0112,6.35384,902,0,113.6
01/29/2020 00:24:00,7.0895,6.5161,5.6161,10.1749,9.0112,6.35384,902,0,113.6
01/29/2020 00:25:00,7.0895,6.5161,5.6157,10.1742,9.0112,6.35414,902,0,113.6
01/29/2020 00:26:00,7.0895,6.5161,5.6161,10.1728,9.0112,6.35384,902,0,113.6
01/29/2020 00:27:00,7.0895,6.5161,5.6161,10.1724,9.0112,6.35384,901.9,0,113.6
01/29/2020 00:28:00,7.0895,6.5161,5.6161,10.1745,9.0115,6.35414,901.9,0,113.6
01/29/2020 00:29:00,7.0891,6.5161,5.6161,10.1717,9.0115,6.35384,902,0,113.6
01/29/2020 00:30:00,7.0895,6.5161,5.6161,10.1738,9.0112,6.35384,901.9,0,113.6
01/29/2020 00:31:00,7.0895,6.5161,5.6161,10.1745,9.0112,6.35384,901.9,0,113.6
01/29/2020 00:32:00,7.0895,6.5164,5.6161,10.1749,9.0112,6.35384,901.8,0,113.6
01/29/2020 00:33:00,7.0895,6.5161,5.6157,10.1756,9.0112,6.35384,901.9,0,113.6
01/29/2020 00:34:00,7.0895,6.5161,5.6161,10.1756,9.0112,6.35384,901.9,0,113.6
01/29/2020 00:35:00,7.0895,6.5161,5.6157,10.1731,9.0112,6.35384,901.9,0,113.6
01/29/2020 00:36:00,7.0895,6.5161,5.6157,10.1742,9.0112,6.35384,901.9,0,113.6
01/29/2020 00:37:00,7.0895,6.5164,5.6157,10.1756,9.0112,6.35384,901.8,0,113.6
01/29/2020 00:38:00,7.0895,6.5161,5.6161,10.1759,9.0112,6.35384,901.8,0,113.6
01/29/2020 00:39:00,7.0895,6.5161,5.6157,10.1773,9.0112,6.35384,901.8,0,113.6
01/29/2020 00:40:00,7.0895,6.5161,5.6157,10.1784,9.0112,6.35384,901.8,0,113.6
01/29/2020 00:41:00,7.0895,6.5161,5.6157,10.1801,9.0112,6.35384,901.8,0,113.6
01/29/2020 00:42:00,7.0895,6.5161,5.6157,10.1805,9.0112,6.35384,901.8,0,113.6
01/29/2020 00:43:00,7.0895,6.5161,5.6161,10.1791,9.0112,6.35384,901.8,0,113.6
01/29/2020 00:44:00,7.0895,6.5161,5.6161,10.1833,9.0112,6.35384,901.8,0,113.6
01/29/2020 00:45:00,7.0895,6.5161,5.6161,10.1822,9.0112,6.35384,901.7,0,113.6
01/29/2020 00:46:00,7.0895,6.5161,5.6161,10.1794,9.0112,6.35384,901.7,0,113.6
01/29/2020 00:47:00,7.0895,6.5161,5.6161,10.1787,9.0112,6.35384,901.7,0,113.6
01/29/2020 00:48:00,7.0895,6.5164,5.6161,10.1822,9.0112,6.35384,901.6,0,113.6
01/29/2020 00:49:00,7.0895,6.5164,5.6157,10.1819,9.0112,6.35384,901.6,0,113.6
01/29/2020 00:50:00,7.0895,6.5161,5.6157,10.1805,9.0112,6.35384,901.6,0,113.6
01/29/2020 00:51:00,7.0895,6.5161,5.6157,10.1798,9.0112,6.35384,901.6,0,113.6
01/29/2020 00:52:00,7.0895,6.5161,5.6157,10.1819,9.0112,6.35384,901.6,0,113.6
01/29/2020 00:53:00,7.0891,6.5161,5.6161,10.1822,9.0112,6.35384,901.6,0,113.6
01/29/2020 00:54:00,7.0895,6.5161,5.6161,10.1822,9.0112,6.35414,901.5,0,113.6
01/29/2020 00:55:00,7.0895,6.5161,5.6157,10.1815,9.0112,6.35384,901.5,0,113.6
01/29/2020 00:56:00,7.0895,6.5161,5.6161,10.1822,9.0112,6.35384,901.5,0,113.6
01/29/2020 00:57:00,7.0895,6.5161,5.6157,10.1819,9.0112,6.35384,901.5,0,113.6
01/29/2020 00:58:00,7.0895,6.5164,5.6157,10.1822,9.0115,6.35414,901.6,0,113.6
01/29/2020 00:59:00,7.0891,6.5161,5.6161,10.1843,9.0115,6.35384,901.4,0,113.6
01/29/2020 01:00:00,7.0895,6.5161,5.6161,10.185,9.0112,6.35414,901.4,0,113.6
01/29/2020 01:01:00,7.0895,6.5161,5.6157,10.184,9.0112,6.35384,901.5,0,113.6
01/29/2020 01:02:00,7.0891,6.5161,5.6157,10.1857,9.0112,6.35414,901.5,0,113.6
01/29/2020 01:03:00,7.0895,6.5161,5.6157,10.1857,9.0112,6.35384,901.4,0,113.6
01/29/2020 01:04:00,7.0895,6.5161,5.6161,10.1875,9.0115,6.35384,901.6,0,113.6
01/29/2020 01:05:00,7.0895,6.5161,5.6157,10.1868,9.0115,6.35384,901.5,0,113.6
01/29/2020 01:06:00,7.0895,6.5161,5.6157,10.1875,9.0112,6.35414,901.5,0,113.6
01/29/2020 01:07:00,7.0895,6.5161,5.6157,10.184,9.0115,6.35414,901.6,0,113.6
01/29/2020 01:08:00,7.0895,6.5161,5.6157,10.1882,9.0112,6.35384,901.4,0,113.6
01/29/2020 01:09:00,7.0895,6.5161,5.6157,10.1882,9.0115,6.35414,901.6,0,113.6
01/29/2020 01:10:00,7.0895,6.5161,5.6157,10.1882,9.0112,6.35414,901.5,0,113.6
01/29/2020 01:11:00,7.0895,6.5161,5.6157,10.1899,9.0112,6.35414,901.4,0,113.6
01/29/2020 01:12:00,7.0895,6.5161,5.6157,10.1899,9.0115,6.35414,901.5,0,113.6
01/29/2020 01:13:00,7.0895,6.5161,5.6157,10.1917,9.0115,6.35414,901.4,0,113.6
01/29/2020 01:14:00,7.0895,6.5161,5.6157,10.1885,9.0112,6.35414,901.3,0,113.6
01/29/2020 01:15:00,7.0891,6.5161,5.6157,10.1899,9.0115,6.35414,901.5,0,113.6
01/29/2020 01:16:00,7.0895,6.5161,5.6157,10.1899,9.0115,6.35414,901.4,0,113.6
01/29/2020 01:17:00,7.0895,6.5161,5.6157,10.1913,9.0115,6.35414,901.5,0,113.6
01/29/2020 01:18:00,7.0895,6.5161,5.6157,10.1885,9.0115,6.35414,901.5,0,113.6
01/29/2020 01:19:00,7.0895,6.5161,5.6157,10.1903,9.0115,6.35414,901.5,0,113.6
01/29/2020 01:20:00,7.0895,6.5161,5.6157,10.1917,9.0115,6.35414,901.5,0,113.6
01/29/2020 01:21:00,7.0895,6.5161,5.6157,10.1935,9.0112,6.35444,901.5,0,113.6
01/29/2020 01:22:00,7.0891,6.5161,5.6157,10.1906,9.0115,6.35414,901.5,0,113.6
01/29/2020 01:23:00,7.0895,6.5161,5.6157,10.1896,9.0115,6.35414,901.5,0,113.6
01/29/2020 01:24:00,7.0895,6.5161,5.6157,10.1899,9.0115,6.35414,901.4,0,113.6
01/29/2020 01:25:00,7.0895,6.5161,5.6157,10.1903,9.0115,6.35414,901.4,0,113.6
01/29/2020 01:26:00,7.0891,6.5161,5.6157,10.1885,9.0115,6.35414,901.5,0,113.6
01/29/2020 01:27:00,7.0895,6.5161,5.6157,10.1871,9.0112,6.35414,901.4,0,113.6
01/29/2020 01:28:00,7.0895,6.5161,5.6157,10.1871,9.0112,6.35444,901.5,0,113.6
01/29/2020 01:29:00,7.0891,6.5161,5.6157,10.1878,9.0112,6.35444,901.4,0,113.6
01/29/2020 01:30:00,7.0895,6.5161,5.6157,10.1882,9.0115,6.35444,901.4,0,113.6
01/29/2020 01:31:00,7.0895,6.5161,5.6157,10.1882,9.0112,6.35414,901.4,0,113.6
01/29/2020 01:32:00,7.0895,6.5161,5.6154,10.1903,9.0115,6.35414,901.4,0,113.6
01/29/2020 01:33:00,7.0891,6.5161,5.6157,10.1892,9.0112,6.35414,901.3,0,113.6
01/29/2020 01:34:00,7.0895,6.5161,5.6157,10.1892,9.0115,6.35444,901.3,0,113.6
01/29/2020 01:35:00,7.0895,6.5161,5.6157,10.1885,9.0115,6.35444,901.3,0,113.6
01/29/2020 01:36:00,7.0891,6.5161,5.6157,10.1896,9.0115,6.35444,901.4,0,113.6
01/29/2020 01:37:00,7.0895,6.5161,5.6157,10.1899,9.0112,6.35444,901.4,0,113.6
01/29/2020 01:38:00,7.0891,6.5161,5.6157,10.1882,9.0115,6.35444,901.4,0,113.6
01/29/2020 01:39:00,7.0891,6.5161,5.6157,10.1892,9.0115,6.35444,901.4,0,113.6
01/29/2020 01:40:00,7.0891,6.5161,5.6157,10.1882,9.0115,6.35444,901.4,0,113.6
01/29/2020 01:41:00,7.0891,6.5161,5.6157,10.1875,9.0115,6.35444,901.5,0,113.6
01/29/2020 01:42:00,7.0891,6.5161,5.6157,10.1892,9.0115,6.35485,901.4,0,113.6
01/29/2020 01:43:00,7.0891,6.5161,5.6157,10.191,9.0115,6.35485,901.5,0,113.6
01/29/2020 01:44:00,7.0891,6.5161,5.6157,10.1921,9.0115,6.35485,901.5,0,113.6
01/29/2020 01:45:00,7.0895,6.5161,5.6154,10.1931,9.0115,6.35485,901.4,0,113.6
01/29/2020 01:46:00,7.0895,6.5161,5.6157,10.1882,9.0115,6.35444,901.4,0,113.6
01/29/2020 01:47:00,7.0891,6.5161,5.6157,10.1899,9.0115,6.35485,901.4,0,113.6
01/29/2020 01:48:00,7.0891,6.5161,5.6157,10.1899,9.0115,6.35485,901.4,0,113.6
01/29/2020 01:49:00,7.0891,6.5161,5.6157,10.1882,9.0115,6.35485,901.4,0,113.6
01/29/2020 01:50:00,7.0895,6.5161,5.6157,10.1892,9.0115,6.35485,901.5,0,113.6
01/29/2020 01:51:00,7.0891,6.5161,5.6157,10.1889,9.0115,6.35485,901.5,0,113.6
01/29/2020 01:52:00,7.0891,6.5161,5.6157,10.1885,9.0115,6.35485,901.5,0,113.6
01/29/2020 01:53:00,7.0891,6.5161,5.6157,10.1882,9.0115,6.35485,901.5,0,113.6
01/29/2020 01:54:00,7.0891,6.5161,5.6154,10.1889,9.0115,6.35485,901.6,0,113.6
01/29/2020 01:55:00,7.0895,6.5161,5.6157,10.1921,9.0115,6.35485,901.5,0,113.6
01/29/2020 01:56:00,7.0895,6.5161,5.6154,10.1935,9.0115,6.35485,901.5,0,113.6
01/29/2020 01:57:00,7.0891,6.5161,5.6154,10.1924,9.0115,6.35515,901.5,0,113.6
01/29/2020 01:58:00,7.0891,6.5161,5.6154,10.1903,9.0115,6.35515,901.5,0,113.6
01/29/2020 01:59:00,7.0891,6.5161,5.6154,10.191,9.0115,6.35556,901.5,0,113.6
01/29/2020 02:00:00,7.0891,6.5161,5.6157,10.1906,9.0115,6.35556,901.6,0,113.6
01/29/2020 02:01:00,7.0895,6.5161,5.6157,10.1906,9.0115,6.35556,901.5,0,113.6
01/29/2020 02:02:00,7.0891,6.5161,5.6154,10.1913,9.0115,6.35515,901.4,0,113.6
01/29/2020 02:03:00,7.0895,6.5161,5.6154,10.191,9.0115,6.35515,901.4,0,113.6
01/29/2020 02:04:00,7.0891,6.5161,5.6154,10.1931,9.0115,6.35515,901.5,0,113.6
01/29/2020 02:05:00,7.0895,6.5161,5.6154,10.1928,9.0115,6.35556,901.4,0,113.6
01/29/2020 02:06:00,7.0891,6.5157,5.6154,10.1913,9.0115,6.35556,901.4,0,113.6
01/29/2020 02:07:00,7.0891,6.5157,5.6157,10.1928,9.0115,6.35515,901.5,0,113.6
01/29/2020 02:08:00,7.0891,6.5161,5.6157,10.1928,9.0115,6.35515,901.4,0,113.6
01/29/2020 02:09:00,7.0891,6.5161,5.6154,10.1945,9.0115,6.35515,901.4,0,113.6
01/29/2020 02:10:00,7.0891,6.5161,5.6154,10.1952,9.0115,6.35556,901.5,0,113.6
01/29/2020 02:11:00,7.0891,6.5161,5.6154,10.197,9.0115,6.35556,901.4,0,113.6
01/29/2020 02:12:00,7.0895,6.5161,5.6157,10.1959,9.0115,6.35556,901.4,0,113.6
01/29/2020 02:13:00,7.0891,6.5161,5.6154,10.198,9.0115,6.35556,901.4,0,113.6
01/29/2020 02:14:00,7.0891,6.5161,5.6154,10.1973,9.0115,6.35556,901.5,0,113.6
01/29/2020 02:15:00,7.0891,6.5161,5.6154,10.197,9.0115,6.35556,901.5,0,113.6
01/29/2020 02:16:00,7.0891,6.5161,5.6154,10.1963,9.0115,6.35556,901.5,0,113.6
01/29/2020 02:17:00,7.0891,6.5161,5.6154,10.1931,9.0115,6.35586,901.4,0,113.6
01/29/2020 02:18:00,7.0895,6.5161,5.6154,10.1952,9.0115,6.35556,901.4,0,113.6
01/29/2020 02:19:00,7.0891,6.5161,5.6154,10.1963,9.0115,6.35556,901.4,0,113.6
01/29/2020 02:20:00,7.0891,6.5157,5.6154,10.197,9.0115,6.35556,901.5,0,113.6
01/29/2020 02:21:00,7.0895,6.5161,5.6157,10.1956,9.0115,6.35586,901.5,0,113.6
01/29/2020 02:22:00,7.0895,6.5157,5.6154,10.1949,9.0115,6.35586,901.6,0,113.6
01/29/2020 02:23:00,7.0891,6.5161,5.6154,10.1956,9.0115,6.35556,901.5,0,113.6
01/29/2020 02:24:00,7.0891,6.5161,5.6154,10.1935,9.0115,6.35586,901.5,0,113.6
01/29/2020 02:25:00,7.0891,6.5161,5.6154,10.1935,9.0115,6.35586,901.5,0,113.6
01/29/2020 02:26:00,7.0891,6.5161,5.6154,10.1917,9.0115,6.35586,901.6,0,113.6
01/29/2020 02:27:00,7.0895,6.5161,5.6154,10.1921,9.0115,6.35586,901.6,0,113.6
01/29/2020 02:28:00,7.0891,6.5161,5.6154,10.1906,9.0115,6.35586,901.7,0,113.6
01/29/2020 02:29:00,7.0895,6.5157,5.6154,10.1917,9.0115,6.35586,901.6,0,113.6
01/29/2020 02:30:00,7.0891,6.5161,5.6157,10.1896,9.0115,6.35586,901.6,0,113.6
01/29/2020 02:31:00,7.0891,6.5157,5.6154,10.1899,9.0115,6.35586,901.7,0,113.6
01/29/2020 02:32:00,7.0891,6.5161,5.6154,10.1843,9.0115,6.35586,901.7,0,113.6
01/29/2020 02:33:00,7.0891,6.5161,5.6154,10.1857,9.0115,6.35586,901.8,0,113.6
01/29/2020 02:34:00,7.0891,6.5161,5.6154,10.1864,9.0115,6.35616,901.7,0,113.6
01/29/2020 02:35:00,7.0891,6.5161,5.6154,10.1864,9.0115,6.35586,901.7,0,113.6
01/29/2020 02:36:00,7.0891,6.5161,5.6154,10.184,9.0115,6.35586,901.6,0,113.6
01/29/2020 02:37:00,7.0891,6.5161,5.6154,10.1833,9.0115,6.35616,901.6,0,113.6
01/29/2020 02:38:00,7.0891,6.5157,5.6154,10.1833,9.0115,6.35586,901.7,0,113.6
01/29/2020 02:39:00,7.0891,6.5161,5.6154,10.1836,9.0115,6.35616,901.8,0,113.6
01/29/2020 02:40:00,7.0891,6.5161,5.6154,10.184,9.0115,6.35586,901.7,0,113.6
01/29/2020 02:41:00,7.0895,6.5161,5.6154,10.1829,9.0115,6.35586,901.7,0,113.6
01/29/2020 02:42:00,7.0891,6.5161,5.6157,10.1836,9.0115,6.35616,901.7,0,113.6
01/29/2020 02:43:00,7.0891,6.5161,5.6154,10.1826,9.0115,6.35616,901.7,0,113.6
01/29/2020 02:44:00,7.0891,6.5161,5.6154,10.1826,9.0115,6.35616,901.7,0,113.6
01/29/2020 02:45:00,7.0891,6.5157,5.6154,10.1833,9.0115,6.35616,901.7,0,113.6
01/29/2020 02:46:00,7.0891,6.5161,5.6154,10.1833,9.0115,6.35616,901.7,0,113.6
01/29/2020 02:47:00,7.0891,6.5161,5.6154,10.1819,9.0115,6.35616,901.9,0,113.6
01/29/2020 02:48:00,7.0895,6.5161,5.6154,10.1808,9.0115,6.35616,901.8,0,113.6
01/29/2020 02:49:00,7.0891,6.5157,5.6154,10.1791,9.0115,6.35616,901.8,0,113.6
01/29/2020 02:50:00,7.0891,6.5161,5.6154,10.1805,9.0115,6.35616,901.8,0,113.6
01/29/2020 02:51:00,7.0891,6.5161,5.6154,10.1805,9.0115,6.35616,901.8,0,113.6
01/29/2020 02:52:00,7.0891,6.5161,5.6157,10.1808,9.0115,6.35616,901.9,0,113.6
01/29/2020 02:53:00,7.0891,6.5161,5.6154,10.1798,9.0115,6.35616,901.8,0,113.6
01/29/2020 02:54:00,7.0891,6.5161,5.6154,10.1833,9.0115,6.35616,901.8,0,113.6
01/29/2020 02:55:00,7.0891,6.5161,5.6154,10.1826,9.0115,6.35657,901.9,0,113.6
01/29/2020 02:56:00,7.0891,6.5161,5.6154,10.1794,9.0115,6.35616,901.9,0,113.6
01/29/2020 02:57:00,7.0891,6.5161,5.6154,10.1763,9.0115,6.35616,901.9,0,113.6
01/29/2020 02:58:00,7.0891,6.5161,5.6154,10.1791,9.0115,6.35616,902,0,113.6
01/29/2020 02:59:00,7.0891,6.5161,5.6154,10.1812,9.0115,6.35616,901.9,0,113.6
01/29/2020 03:00:00,7.0891,6.5161,5.6154,10.1791,9.0115,6.35616,902,0,113.6
01/29/2020 03:01:00,7.0891,6.5161,5.6154,10.1766,9.0115,6.35616,901.9,0,113.6
01/29/2020 03:02:00,7.0891,6.5161,5.6154,10.1798,9.0115,6.35616,902,0,113.6
01/29/2020 03:03:00,7.0891,6.5161,5.6154,10.1819,9.0115,6.35616,902,0,113.6
01/29/2020 03:04:00,7.0891,6.5157,5.6154,10.1815,9.0115,6.35616,902.1,0,113.6
01/29/2020 03:05:00,7.0891,6.5161,5.6154,10.1801,9.0115,6.35657,902.1,0,113.6
01/29/2020 03:06:00,7.0891,6.5161,5.6154,10.1787,9.0115,6.35616,902,0,113.6
01/29/2020 03:07:00,7.0891,6.5161,5.6154,10.1759,9.0115,6.35616,902,0,113.6
01/29/2020 03:08:00,7.0891,6.5161,5.6154,10.1773,9.0115,6.35616,902,0,113.6
01/29/2020 03:09:00,7.0891,6.5161,5.6154,10.1791,9.0115,6.35616,902.1,0,113.6
01/29/2020 03:10:00,7.0891,6.5161,5.6154,10.1801,9.0115,6.35657,902.1,0,113.6
01/29/2020 03:11:00,7.0891,6.5161,5.6154,10.1815,9.0115,6.35616,902,0,113.6
01/29/2020 03:12:00,7.0891,6.5161,5.6154,10.1794,9.0115,6.35657,902.1,0,113.6
01/29/2020 03:13:00,7.0891,6.5161,5.6154,10.1787,9.0115,6.35657,902,0,113.6
01/29/2020 03:14:00,7.0891,6.5161,5.6154,10.177,9.0115,6.35616,902,0,113.6
01/29/2020 03:15:00,7.0891,6.5161,5.6154,10.1766,9.0115,6.35657,902,0,113.6
01/29/2020 03:16:00,7.0891,6.5161,5.6154,10.1756,9.0115,6.35616,902,0,113.6
01/29/2020 03:17:00,7.0895,6.5161,5.6154,10.1756,9.0115,6.35616,902,0,113.6
01/29/2020 03:18:00,7.0891,6.5161,5.6154,10.1724,9.0115,6.35616,902,0,113.6
01/29/2020 03:19:00,7.0891,6.5161,5.6154,10.177,9.0115,6.35616,902,0,113.6
01/29/2020 03:20:00,7.0891,6.5161,5.6154,10.1742,9.0115,6.35657,902,0,113.6
01/29/2020 03:21:00,7.0895,6.5161,5.6154,10.1752,9.0115,6.35657,902,0,113.6
01/29/2020 03:22:00,7.0891,6.5161,5.6154,10.1752,9.0115,6.35657,902,0,113.6
01/29/2020 03:23:00,7.0891,6.5161,5.6154,10.177,9.0115,6.35657,902,0,113.6
01/29/2020 03:24:00,7.0891,6.5161,5.6154,10.1752,9.0115,6.35657,902,0,113.6
01/29/2020 03:25:00,7.0895,6.5161,5.6154,10.1735,9.0115,6.35657,902,0,113.6
01/29/2020 03:26:00,7.0891,6.5161,5.6157,10.1749,9.0115,6.35657,902,0,113.6
01/29/2020 03:27:00,7.0895,6.5161,5.6154,10.1745,9.0115,6.35616,902,0,113.6
01/29/2020 03:28:00,7.0895,6.5161,5.6154,10.1756,9.0115,6.35657,902,0,113.6
01/29/2020 03:29:00,7.0891,6.5161,5.6154,10.1763,9.0115,6.35657,902,0,113.6
01/29/2020 03:30:00,7.0895,6.5161,5.6154,10.1738,9.0115,6.35616,902,0,113.6
01/29/2020 03:31:00,7.0891,6.5161,5.6157,10.1742,9.0115,6.35657,902,0,113.6
01/29/2020 03:32:00,7.0891,6.5161,5.6154,10.1766,9.0115,6.35657,902,0,113.6
01/29/2020 03:33:00,7.0891,6.5161,5.6154,10.1773,9.0115,6.35616,902,0,113.6
01/29/2020 03:34:00,7.0891,6.5161,5.6157,10.1759,9.0115,6.35657,902,0,113.6
01/29/2020 03:35:00,7.0891,6.5161,5.6157,10.1735,9.0115,6.35616,902.1,0,113.6
01/29/2020 03:36:00,7.0895,6.5161,5.6154,10.1763,9.0115,6.35657,902.1,0,113.6
01/29/2020 03:37:00,7.0891,6.5161,5.6157,10.1742,9.0115,6.35657,902,0,113.6
01/29/2020 03:38:00,7.0891,6.5161,5.6154,10.1742,9.0115,6.35657,902,0,113.6
01/29/2020 03:39:00,7.0891,6.5161,5.6154,10.1714,9.0115,6.35657,902,0,113.6
01/29/2020 03:40:00,7.0895,6.5161,5.6154,10.1735,9.0115,6.35657,902,0,113.6
01/29/2020 03:41:00,7.0891,6.5161,5.6157,10.17,9.0115,6.35657,902,0,113.6
01/29/2020 03:42:00,7.0895,6.5161,5.6154,10.1668,9.0115,6.35657,901.9,0,113.6
01/29/2020 03:43:00,7.0891,6.5161,5.6154,10.1738,9.0115,6.35657,902,0,113.6
01/29/2020 03:44:00,7.0895,6.5161,5.6154,10.1703,9.0115,6.35657,901.9,0,113.6
01/29/2020 03:45:00,7.0895,6.5161,5.6157,10.1668,9.0115,6.35616,901.9,0,113.6
01/29/2020 03:46:00,7.0895,6.5161,5.6157,10.1735,9.0115,6.35616,902,0,113.6
01/29/2020 03:47:00,7.0895,6.5161,5.6154,10.1693,9.0115,6.35616,901.8,0,113.6
01/29/2020 03:48:00,7.0891,6.5161,5.6154,10.1721,9.0115,6.35657,901.9,0,113.6
01/29/2020 03:49:00,7.0891,6.5161,5.6154,10.1664,9.0115,6.35616,901.8,0,113.6
01/29/2020 03:50:00,7.0891,6.5161,5.6154,10.1689,9.0115,6.35657,901.9,0,113.6
01/29/2020 03:51:00,7.0895,6.5161,5.6154,10.1742,9.0115,6.35616,901.9,0,113.6
01/29/2020 03:52:00,7.0891,6.5161,5.6154,10.1787,9.0115,6.35616,901.9,0,113.6
01/29/2020 03:53:00,7.0891,6.5161,5.6154,10.165,9.0115,6.35657,901.9,0,113.6
01/29/2020 03:54:00,7.0895,6.5161,5.6157,10.1724,9.0115,6.35616,901.8,0,113.6
01/29/2020 03:55:00,7.0891,6.5161,5.6157,10.1724,9.0115,6.35616,901.8,0,113.6
01/29/2020 03:56:00,7.0891,6.5161,5.6154,10.1714,9.0115,6.35657,901.9,0,113.6
01/29/2020 03:57:00,7.0891,6.5161,5.6154,10.1717,9.0115,6.35657,901.8,0,113.6
01/29/2020 03:58:00,7.0895,6.5161,5.6154,10.171,9.0115,6.35657,901.9,0,113.6
01/29/2020 03:59:00,7.0895,6.5161,5.6154,10.177,9.0115,6.35616,901.9,0,113.6
01/29/2020 04:00:00,7.0895,6.5161,5.6154,10.1756,9.0115,6.35616,901.8,0,113.6
01/29/2020 04:01:00,7.0891,6.5161,5.6154,10.1742,9.0115,6.35657,901.9,0,113.6
01/29/2020 04:02:00,7.0895,6.5161,5.6154,10.1759,9.0115,6.35657,901.8,0,113.6
01/29/2020 04:03:00,7.0895,6.5161,5.6154,10.1735,9.0115,6.35657,901.9,0,113.6
01/29/2020 04:04:00,7.0891,6.5161,5.6154,10.1678,9.0115,6.35616,901.9,0,113.6
01/29/2020 04:05:00,7.0895,6.5161,5.6154,10.1682,9.0115,6.35657,901.9,0,113.6
01/29/2020 04:06:00,7.0891,6.5161,5.6154,10.1668,9.0115,6.35616,901.8,0,113.6
01/29/2020 04:07:00,7.0891,6.5161,5.6154,10.1703,9.0115,6.35657,901.9,0,113.6
01/29/2020 04:08:00,7.0895,6.5161,5.6154,10.1661,9.0115,6.35657,901.8,0,113.6
01/29/2020 04:09:00,7.0891,6.5161,5.6154,10.171,9.0115,6.35657,901.8,0,113.6
01/29/2020 04:10:00,7.0891,6.5161,5.6154,10.1643,9.0115,6.35657,901.8,0,113.6
01/29/2020 04:11:00,7.0891,6.5161,5.6154,10.1661,9.0115,6.35616,902,0,113.6
01/29/2020 04:12:00,7.0891,6.5161,5.6154,10.1724,9.0115,6.35616,901.8,0,113.6
01/29/2020 04:13:00,7.0891,6.5161,5.6154,10.1693,9.0115,6.35657,901.8,0,113.6
01/29/2020 04:14:00,7.0891,6.5161,5.6154,10.164,9.0115,6.35657,901.9,0,113.6
01/29/2020 04:15:00,7.0895,6.5161,5.6154,10.1584,9.0115,6.35616,901.9,0,113.6
01/29/2020 04:16:00,7.0891,6.5161,5.6154,10.1721,9.0115,6.35616,901.9,0,113.6
01/29/2020 04:17:00,7.0891,6.5161,5.6154,10.1693,9.0115,6.35657,901.9,0,113.6
01/29/2020 04:18:00,7.0891,6.5161,5.6154,10.1696,9.0115,6.35657,901.9,0,113.6
01/29/2020 04:19:00,7.0895,6.5161,5.6157,10.1678,9.0112,6.35657,901.9,0,113.6
01/29/2020 04:20:00,7.0895,6.5161,5.6154,10.1671,9.0115,6.35657,901.9,0,113.6
01/29/2020 04:21:00,7.0891,6.5161,5.6154,10.1664,9.0115,6.35657,901.9,0,113.6
01/29/2020 04:22:00,7.0891,6.5161,5.6154,10.1675,9.0115,6.35657,901.8,0,113.6
01/29/2020 04:23:00,7.0891,6.5161,5.6154,10.1678,9.0115,6.35616,901.9,0,113.6
01/29/2020 04:24:00,7.0891,6.5161,5.6157,10.1693,9.0115,6.35657,901.8,0,113.6
01/29/2020 04:25:00,7.0891,6.5161,5.6154,10.1682,9.0115,6.35657,901.8,0,113.6
01/29/2020 04:26:00,7.0891,6.5161,5.6154,10.1671,9.0115,6.35657,902,0,113.6
01/29/2020 04:27:00,7.0887,6.5161,5.6154,10.1689,9.0115,6.35657,901.8,0,113.6
01/29/2020 04:28:00,7.0891,6.5161,5.6154,10.1682,9.0115,6.35657,901.9,0,113.6
01/29/2020 04:29:00,7.0891,6.5161,5.6154,10.1686,9.0115,6.35657,902,0,113.6
01/29/2020 04:30:00,7.0891,6.5161,5.6154,10.1661,9.0115,6.35616,902,0,113.6
01/29/2020 04:31:00,7.0891,6.5161,5.6154,10.17,9.0115,6.35657,901.9,0,113.6
01/29/2020 04:32:00,7.0891,6.5161,5.6154,10.1686,9.0115,6.35657,902,0,113.6
01/29/2020 04:33:00,7.0891,6.5161,5.6154,10.1682,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:34:00,7.0891,6.5161,5.6154,10.1643,9.0115,6.35657,902,0,113.6
01/29/2020 04:35:00,7.0891,6.5161,5.6154,10.1657,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:36:00,7.0891,6.5161,5.6154,10.1675,9.0115,6.35657,902,0,113.6
01/29/2020 04:37:00,7.0887,6.5161,5.6154,10.1668,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:38:00,7.0891,6.5161,5.6154,10.1654,9.0115,6.35657,902,0,113.6
01/29/2020 04:39:00,7.0887,6.5161,5.6154,10.1654,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:40:00,7.0891,6.5161,5.6154,10.1671,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:41:00,7.0891,6.5157,5.6154,10.1661,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:42:00,7.0891,6.5161,5.6154,10.1636,9.0115,6.35657,902.2,0,113.6
01/29/2020 04:43:00,7.0891,6.5161,5.6154,10.1668,9.0115,6.35657,902.2,0,113.6
01/29/2020 04:44:00,7.0891,6.5161,5.6154,10.1661,9.0115,6.35657,902,0,113.6
01/29/2020 04:45:00,7.0891,6.5161,5.6154,10.171,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:46:00,7.0891,6.5161,5.6154,10.171,9.0115,6.35616,902.1,0,113.6
01/29/2020 04:47:00,7.0891,6.5161,5.6154,10.1696,9.0115,6.35657,902,0,113.6
01/29/2020 04:48:00,7.0891,6.5161,5.6154,10.1686,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:49:00,7.0895,6.5161,5.6154,10.1703,9.0115,6.35657,902.2,0,113.6
01/29/2020 04:50:00,7.0891,6.5161,5.6154,10.1735,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:51:00,7.0891,6.5161,5.6154,10.1735,9.0115,6.35657,902.2,0,113.6
01/29/2020 04:52:00,7.0891,6.5161,5.6154,10.1714,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:53:00,7.0891,6.5161,5.6154,10.1721,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:54:00,7.0891,6.5161,5.6154,10.1682,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:55:00,7.0891,6.5161,5.6154,10.1675,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:56:00,7.0891,6.5161,5.6154,10.1686,9.0115,6.35657,902.1,0,113.6
01/29/2020 04:57:00,7.0891,6.5161,5.6154,10.1693,9.0115,6.35616,902.1,0,113.6
01/29/2020 04:58:00,7.0891,6.5161,5.6154,10.1671,9.0115,6.35657,902,0,113.6
01/29/2020 04:59:00,7.0891,6.5161,5.6154,10.1678,9.0115,6.35657,902,0,113.6
01/29/2020 05:00:00,7.0891,6.5161,5.6154,10.1686,9.0115,6.35657,902.1,0,113.6
01/29/2020 05:01:00,7.0891,6.5161,5.6154,10.1735,9.0115,6.35657,902.2,0,113.6
01/29/2020 05:02:00,7.0891,6.5161,5.6154,10.17,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:03:00,7.0891,6.5161,5.6154,10.1678,9.0115,6.35657,902.1,0,113.6
01/29/2020 05:04:00,7.0891,6.5161,5.6154,10.1668,9.0115,6.35657,902.2,0,113.6
01/29/2020 05:05:00,7.0891,6.5161,5.6154,10.1657,9.0115,6.35616,902.1,0,113.6
01/29/2020 05:06:00,7.0891,6.5161,5.6154,10.1661,9.0115,6.35657,902.2,0,113.6
01/29/2020 05:07:00,7.0891,6.5161,5.6154,10.1678,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:08:00,7.0891,6.5161,5.6154,10.1682,9.0115,6.35657,902.4,0,113.6
01/29/2020 05:09:00,7.0891,6.5161,5.6154,10.1693,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:10:00,7.0891,6.5161,5.6154,10.1678,9.0115,6.35657,902.2,0,113.6
01/29/2020 05:11:00,7.0891,6.5161,5.6154,10.17,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:12:00,7.0891,6.5161,5.6154,10.1696,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:13:00,7.0891,6.5161,5.6154,10.1717,9.0115,6.35616,902.4,0,113.6
01/29/2020 05:14:00,7.0891,6.5161,5.6154,10.1728,9.0115,6.35657,902.4,0,113.6
01/29/2020 05:15:00,7.0891,6.5161,5.6154,10.1738,9.0115,6.35657,902.5,0,113.6
01/29/2020 05:16:00,7.0895,6.5161,5.6154,10.1724,9.0115,6.35657,902.4,0,113.6
01/29/2020 05:17:00,7.0891,6.5161,5.6154,10.1724,9.0115,6.35657,902.5,0,113.6
01/29/2020 05:18:00,7.0891,6.5161,5.6154,10.171,9.0115,6.35657,902.5,0,113.6
01/29/2020 05:19:00,7.0891,6.5161,5.6154,10.1707,9.0115,6.35657,902.5,0,113.6
01/29/2020 05:20:00,7.0895,6.5161,5.6154,10.1714,9.0115,6.35616,902.6,0,113.6
01/29/2020 05:21:00,7.0895,6.5161,5.6154,10.1717,9.0115,6.35657,902.7,0,113.6
01/29/2020 05:22:00,7.0891,6.5161,5.6154,10.1738,9.0115,6.35657,902.4,0,113.6
01/29/2020 05:23:00,7.0891,6.5161,5.6154,10.1721,9.0115,6.35657,902.5,0,113.6
01/29/2020 05:24:00,7.0891,6.5161,5.6154,10.1707,9.0115,6.35657,902.4,0,113.6
01/29/2020 05:25:00,7.0895,6.5161,5.6154,10.1682,9.0115,6.35657,902.4,0,113.6
01/29/2020 05:26:00,7.0891,6.5161,5.6154,10.1693,9.0115,6.35616,902.4,0,113.6
01/29/2020 05:27:00,7.0891,6.5161,5.6154,10.1686,9.0115,6.35657,902.4,0,113.6
01/29/2020 05:28:00,7.0891,6.5161,5.6154,10.1689,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:29:00,7.0891,6.5164,5.6154,10.1693,9.0115,6.35657,902.4,0,113.6
01/29/2020 05:30:00,7.0891,6.5161,5.6154,10.1703,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:31:00,7.0895,6.5161,5.6154,10.171,9.0115,6.35657,902.4,0,113.6
01/29/2020 05:32:00,7.0891,6.5161,5.6154,10.1657,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:33:00,7.0895,6.5161,5.6154,10.1664,9.0115,6.35657,902.4,0,113.6
01/29/2020 05:34:00,7.0891,6.5161,5.6154,10.1668,9.0115,6.35657,902.2,0,113.6
01/29/2020 05:35:00,7.0895,6.5161,5.6154,10.1696,9.0115,6.35657,902.4,0,113.6
01/29/2020 05:36:00,7.0891,6.5161,5.6154,10.1686,9.0115,6.35657,902.2,0,113.6
01/29/2020 05:37:00,7.0895,6.5161,5.6154,10.1657,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:38:00,7.0891,6.5161,5.6154,10.1686,9.0115,6.35657,902.1,0,113.6
01/29/2020 05:39:00,7.0895,6.5161,5.6157,10.1668,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:40:00,7.0891,6.5161,5.6157,10.1675,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:41:00,7.0895,6.5161,5.6154,10.1654,9.0115,6.35657,902.3,0,113.6
01/29/2020 05:42:00,7.0891,6.5161,5.6154,10.1686,9.0115,6.35657,902.1,0,113.6
01/29/2020 05:43:00,7.0891,6.5161,5.6157,10.1717,9.0115,6.35657,902.1,0,113.6
01/29/2020 05:44:00,7.0891,6.5161,5.6157,10.1742,9.0115,6.35657,902.1,0,113.6
01/29/2020 05:45:00,7.0891,6.5161,5.6154,10.1735,9.0115,6.35657,902,0,113.6
01/29/2020 05:46:00,7.0895,6.5161,5.6157,10.1738,9.0115,6.35657,901.9,0,113.6
01/29/2020 05:47:00,7.0895,6.5161,5.6157,10.1728,9.0115,6.35657,901.9,0,113.6
01/29/2020 05:48:00,7.0891,6.5161,5.6157,10.1707,9.0115,6.35657,901.9,0,113.6
01/29/2020 05:49:00,7.0891,6.5161,5.6157,10.1731,9.0115,6.35657,902,0,113.6
01/29/2020 05:50:00,7.0891,6.5161,5.6154,10.1735,9.0115,6.35657,902.1,0,113.6
01/29/2020 05:51:00,7.0891,6.5161,5.6157,10.1714,9.0115,6.35657,902.1,0,113.6
01/29/2020 05:52:00,7.0891,6.5161,5.6157,10.1686,9.0115,6.35657,902.1,0,113.6
01/29/2020 05:53:00,7.0891,6.5161,5.6157,10.1675,9.0115,6.35657,901.9,0,113.6
01/29/2020 05:54:00,7.0891,6.5161,5.6157,10.1707,9.0115,6.35657,901.9,0,113.6
01/29/2020 05:55:00,7.0891,6.5161,5.6157,10.1707,9.0115,6.35657,902.1,0,113.6
01/29/2020 05:56:00,7.0891,6.5161,5.6157,10.1742,9.0115,6.35657,902,0,113.6
01/29/2020 05:57:00,7.0891,6.5161,5.6157,10.1752,9.0115,6.35657,902,0,113.6
01/29/2020 05:58:00,7.0891,6.5161,5.6157,10.1657,9.0115,6.35657,902,0,113.6
01/29/2020 05:59:00,7.0891,6.5161,5.6157,10.1657,9.0115,6.35657,902,0,113.6
01/29/2020 06:00:00,7.0891,6.5161,5.6157,10.1731,9.0115,6.35657,902,0,113.6
01/29/2020 06:01:00,7.0895,6.5161,5.6157,10.1724,9.0115,6.35657,901.9,0,113.6
01/29/2020 06:02:00,7.0891,6.5161,5.6157,10.1731,9.0115,6.35657,901.9,0,113.6
01/29/2020 06:03:00,7.0895,6.5161,5.6157,10.1668,9.0115,6.35657,901.9,0,113.6
01/29/2020 06:04:00,7.0895,6.5161,5.6157,10.1728,9.0115,6.35657,901.9,0,113.6
01/29/2020 06:05:00,7.0895,6.5161,5.6154,10.1745,9.0115,6.35657,901.8,0,113.6
01/29/2020 06:06:00,7.0891,6.5161,5.6157,10.1696,9.0115,6.35657,901.9,0,113.6
01/29/2020 06:07:00,7.0891,6.5161,5.6157,10.1735,9.0115,6.35657,901.9,0,113.6
01/29/2020 06:08:00,7.0895,6.5161,5.6157,10.1759,9.0115,6.35657,901.9,0,113.6
01/29/2020 06:09:00,7.0891,6.5161,5.6157,10.1756,9.0115,6.35657,901.9,0,113.6
01/29/2020 06:10:00,7.0891,6.5161,5.6157,10.1773,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:11:00,7.0891,6.5161,5.6157,10.1742,9.0119,6.35657,901.9,0,113.6
01/29/2020 06:12:00,7.0891,6.5161,5.6157,10.1759,9.0119,6.35657,902,0,113.6
01/29/2020 06:13:00,7.0895,6.5161,5.6157,10.1749,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:14:00,7.0895,6.5161,5.6157,10.1745,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:15:00,7.0891,6.5161,5.6157,10.1759,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:16:00,7.0891,6.5161,5.6157,10.1749,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:17:00,7.0891,6.5161,5.6157,10.1752,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:18:00,7.0891,6.5161,5.6157,10.1763,9.0122,6.35687,901.9,0,113.6
01/29/2020 06:19:00,7.0891,6.5161,5.6157,10.177,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:20:00,7.0895,6.5161,5.6157,10.1766,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:21:00,7.0895,6.5161,5.6157,10.1752,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:22:00,7.0895,6.5161,5.6157,10.1756,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:23:00,7.0891,6.5164,5.6157,10.1756,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:24:00,7.0891,6.5161,5.6157,10.1752,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:25:00,7.0895,6.5161,5.6157,10.1756,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:26:00,7.0895,6.5164,5.6157,10.1738,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:27:00,7.0891,6.5161,5.6157,10.1738,9.0122,6.35687,902,0,113.6
01/29/2020 06:28:00,7.0895,6.5164,5.6157,10.1724,9.0122,6.35687,902,0,113.6
01/29/2020 06:29:00,7.0895,6.5161,5.6157,10.1742,9.0119,6.35687,902.1,0,113.6
01/29/2020 06:30:00,7.0895,6.5161,5.6157,10.1731,9.0122,6.35687,902,0,113.6
01/29/2020 06:31:00,7.0895,6.5161,5.6157,10.1714,9.0119,6.35687,902.1,0,113.6
01/29/2020 06:32:00,7.0891,6.5161,5.6157,10.1745,9.0122,6.35687,902,0,113.6
01/29/2020 06:33:00,7.0895,6.5161,5.6157,10.1735,9.0119,6.35687,902,0,113.6
01/29/2020 06:34:00,7.0895,6.5161,5.6157,10.1724,9.0119,6.35687,902,0,113.6
01/29/2020 06:35:00,7.0895,6.5161,5.6157,10.1745,9.0119,6.35687,902,0,113.6
01/29/2020 06:36:00,7.0895,6.5161,5.6157,10.1745,9.0119,6.35687,902.1,0,113.6
01/29/2020 06:37:00,7.0895,6.5161,5.6157,10.1735,9.0119,6.35687,902.2,0,113.6
01/29/2020 06:38:00,7.0899,6.5161,5.6157,10.1728,9.0119,6.35687,902.2,0,113.6
01/29/2020 06:39:00,7.0895,6.5161,5.6157,10.1728,9.0119,6.35687,902.1,0,113.6
01/29/2020 06:40:00,7.0895,6.5161,5.6157,10.1728,9.0119,6.35687,902.2,0,113.6
01/29/2020 06:41:00,7.0895,6.5161,5.6157,10.1735,9.0119,6.35687,902.1,0,113.6
01/29/2020 06:42:00,7.0895,6.5164,5.6157,10.1735,9.0119,6.35687,902.1,0,113.6
01/29/2020 06:43:00,7.0895,6.5164,5.6157,10.1745,9.0119,6.35687,902.1,0,113.6
01/29/2020 06:44:00,7.0895,6.5161,5.6157,10.1745,9.0119,6.35728,902.1,0,113.6
01/29/2020 06:45:00,7.0895,6.5161,5.6157,10.1742,9.0119,6.35687,902,0,113.6
01/29/2020 06:46:00,7.0899,6.5164,5.6157,10.1714,9.0119,6.35687,902.1,0,113.6
01/29/2020 06:47:00,7.0895,6.5164,5.6157,10.17,9.0119,6.35687,902.1,0,113.6
01/29/2020 06:48:00,7.0895,6.5161,5.6157,10.1731,9.0119,6.35687,902.1,0,113.6
01/29/2020 06:49:00,7.0899,6.5164,5.6157,10.171,9.0119,6.35687,902,0,113.6
01/29/2020 06:50:00,7.0895,6.5164,5.6157,10.171,9.0119,6.35687,902.1,0,113.6
01/29/2020 06:51:00,7.0895,6.5164,5.6157,10.1703,9.0119,6.35687,902,0,113.6
01/29/2020 06:52:00,7.0899,6.5164,5.6157,10.1696,9.0119,6.35728,901.9,0,113.6
01/29/2020 06:53:00,7.0895,6.5161,5.6157,10.1724,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:54:00,7.0895,6.5161,5.6157,10.1731,9.0119,6.35728,901.8,0,113.6
01/29/2020 06:55:00,7.0899,6.5161,5.6157,10.1773,9.0119,6.35687,901.9,0,113.6
01/29/2020 06:56:00,7.0895,6.5161,5.6157,10.1752,9.0119,6.35687,901.8,0,113.6
01/29/2020 06:57:00,7.0899,6.5164,5.6161,10.1745,9.0119,6.35687,901.8,0,113.6
01/29/2020 06:58:00,7.0895,6.5161,5.6157,10.1756,9.0119,6.35687,901.8,0,113.6
01/29/2020 06:59:00,7.0895,6.5164,5.6157,10.171,9.0119,6.35728,901.6,0,113.6
01/29/2020 07:00:00,7.0899,6.5164,5.6157,10.1664,9.0119,6.35728,901.6,0,113.6
01/29/2020 07:01:00,7.0899,6.5161,5.6157,10.1693,9.0119,6.35728,901.5,0,113.6
01/29/2020 07:02:00,7.0895,6.5164,5.6157,10.1735,9.0119,6.35687,901.5,0,113.6
01/29/2020 07:03:00,7.0895,6.5164,5.6157,10.1671,9.0119,6.35728,901.5,0,113.6
01/29/2020 07:04:00,7.0899,6.5161,5.6157,10.1689,9.0119,6.35728,901.4,0,113.6
01/29/2020 07:05:00,7.0899,6.5164,5.6161,10.1721,9.0122,6.35687,901.4,0,113.6
01/29/2020 07:06:00,7.0895,6.5164,5.6157,10.1759,9.0122,6.35728,901.4,0,113.6
01/29/2020 07:07:00,7.0895,6.5161,5.6157,10.1756,9.0119,6.35728,901.4,0,113.6
01/29/2020 07:08:00,7.0895,6.5164,5.6157,10.1749,9.0119,6.35728,901.4,0,113.6
01/29/2020 07:09:00,7.0895,6.5164,5.6157,10.1766,9.0122,6.35728,901.4,0,113.6
01/29/2020 07:10:00,7.0895,6.5161,5.6157,10.1759,9.0122,6.35728,901.4,0,113.6
01/29/2020 07:11:00,7.0899,6.5161,5.6161,10.1756,9.0119,6.35728,901.5,0,113.6
01/29/2020 07:12:00,7.0895,6.5161,5.6161,10.1756,9.0119,6.35728,901.4,0,113.6
01/29/2020 07:13:00,7.0895,6.5164,5.6161,10.1756,9.0122,6.35728,901.4,0,113.6
01/29/2020 07:14:00,7.0899,6.5161,5.6157,10.1756,9.0119,6.35728,901.4,0,113.6
01/29/2020 07:15:00,7.0899,6.5164,5.6157,10.1745,9.0119,6.35728,901.4,0,113.6
01/29/2020 07:16:00,7.0899,6.5164,5.6157,10.1721,9.0119,6.35728,901.3,0,113.6
01/29/2020 07:17:00,7.0899,6.5164,5.6161,10.1738,9.0119,6.35728,901.2,0,113.6
01/29/2020 07:18:00,7.0899,6.5164,5.6157,10.1717,9.0119,6.35728,901.3,0,113.6
01/29/2020 07:19:00,7.0899,6.5164,5.6161,10.1721,9.0119,6.35728,901.3,0,113.6
01/29/2020 07:20:00,7.0899,6.5164,5.6161,10.17,9.0119,6.35728,901.3,0,113.6
01/29/2020 07:21:00,7.0899,6.5164,5.6157,10.1703,9.0119,6.35758,901.3,0,113.6
01/29/2020 07:22:00,7.0899,6.5164,5.6161,10.1728,9.0119,6.35758,901.2,0,113.6
01/29/2020 07:23:00,7.0895,6.5161,5.6161,10.1728,9.0119,6.35728,901.1,0,113.6
01/29/2020 07:24:00,7.0899,6.5164,5.6161,10.1721,9.0119,6.35728,901.1,0,113.6
01/29/2020 07:25:00,7.0899,6.5164,5.6161,10.1717,9.0119,6.35728,901.1,0,113.6
01/29/2020 07:26:00,7.0899,6.5161,5.6161,10.1735,9.0119,6.35728,901.1,0,113.6
01/29/2020 07:27:00,7.0899,6.5164,5.6161,10.171,9.0119,6.35758,901.1,0,113.6
01/29/2020 07:28:00,7.0899,6.5164,5.6157,10.1689,9.0119,6.35728,901,0,113.6
01/29/2020 07:29:00,7.0899,6.5164,5.6161,10.171,9.0119,6.35728,901,0,113.6
01/29/2020 07:30:00,7.0899,6.5164,5.6161,10.1714,9.0119,6.35728,901,0,113.6
01/29/2020 07:31:00,7.0899,6.5161,5.6161,10.1717,9.0122,6.35728,901.1,0,113.6
01/29/2020 07:32:00,7.0899,6.5164,5.6161,10.1678,9.0119,6.35728,901,0,113.6
01/29/2020 07:33:00,7.0899,6.5164,5.6161,10.1682,9.0119,6.35728,901,0,113.6
01/29/2020 07:34:00,7.0899,6.5164,5.6161,10.1636,9.0119,6.35728,901.2,0,113.6
01/29/2020 07:35:00,7.0899,6.5164,5.6161,10.1714,9.0122,6.35728,901,0,113.6
01/29/2020 07:36:00,7.0899,6.5164,5.6161,10.1671,9.0122,6.35728,901.1,0,113.6
01/29/2020 07:37:00,7.0899,6.5164,5.6161,10.1633,9.0122,6.35758,901.1,0,113.6
01/29/2020 07:38:00,7.0899,6.5161,5.6161,10.1693,9.0122,6.35758,901.1,0,113.6
01/29/2020 07:39:00,7.0899,6.5164,5.6157,10.1686,9.0122,6.35728,901.1,0,113.6
01/29/2020 07:40:00,7.0899,6.5164,5.6161,10.1686,9.0119,6.35728,901.2,0,113.6
01/29/2020 07:41:00,7.0899,6.5164,5.6161,10.1693,9.0119,6.35758,901,0,113.6
01/29/2020 07:42:00,7.0899,6.5164,5.6161,10.1693,9.0119,6.35758,901.2,0,113.6
01/29/2020 07:43:00,7.0899,6.5164,5.6161,10.1714,9.0119,6.35758,901.3,0,113.6
01/29/2020 07:44:00,7.0903,6.5164,5.6161,10.1707,9.0119,6.35758,901.3,0,113.6
01/29/2020 07:45:00,7.0899,6.5164,5.6161,10.171,9.0119,6.35728,901.3,0,113.6
01/29/2020 07:46:00,7.0899,6.5164,5.6161,10.17,9.0119,6.35758,901.2,0,113.6
01/29/2020 07:47:00,7.0899,6.5164,5.6161,10.17,9.0122,6.35758,901.4,0,113.6
01/29/2020 07:48:00,7.0899,6.5164,5.6161,10.1693,9.0119,6.35758,901.4,0,113.6
01/29/2020 07:49:00,7.0899,6.5164,5.6161,10.1682,9.0119,6.35758,901.2,0,113.6
01/29/2020 07:50:00,7.0899,6.5164,5.6161,10.1696,9.0119,6.35758,901.2,0,113.6
01/29/2020 07:51:00,7.0899,6.5164,5.6161,10.1693,9.0119,6.35758,901.2,0,113.6
01/29/2020 07:52:00,7.0899,6.5164,5.6161,10.1703,9.0122,6.35728,901.2,0,113.6
01/29/2020 07:53:00,7.0899,6.5164,5.6161,10.1678,9.0122,6.35758,901.2,0,113.6
01/29/2020 07:54:00,7.0899,6.5164,5.6161,10.1689,9.0122,6.35758,901.3,0,113.6
01/29/2020 07:55:00,7.0903,6.5164,5.6161,10.171,9.0119,6.35788,901.3,0,113.6
01/29/2020 07:56:00,7.0899,6.5164,5.6161,10.1703,9.0122,6.35788,901.2,0,113.6
01/29/2020 07:57:00,7.0899,6.5164,5.6161,10.1707,9.0119,6.35758,901.3,0,113.6
01/29/2020 07:58:00,7.0899,6.5164,5.6161,10.1728,9.0119,6.35758,901.2,0,113.6
01/29/2020 07:59:00,7.0899,6.5164,5.6161,10.171,9.0122,6.35758,901.3,0,113.6
01/29/2020 08:00:00,7.0899,6.5164,5.6161,10.171,9.0122,6.35788,901.2,0,113.6
01/29/2020 08:01:00,7.0899,6.5164,5.6161,10.1714,9.0122,6.35758,901.2,0,113.6
01/29/2020 08:02:00,7.0903,6.5164,5.6161,10.1728,9.0122,6.35788,901.2,0,113.6
01/29/2020 08:03:00,7.0899,6.5164,5.6161,10.1721,9.0122,6.35758,901.3,0,113.6
01/29/2020 08:04:00,7.0899,6.5164,5.6161,10.1689,9.0122,6.35788,901.2,0,113.6
01/29/2020 08:05:00,7.0899,6.5164,5.6161,10.171,9.0126,6.35788,901.2,0,113.6
01/29/2020 08:06:00,7.0903,6.5164,5.6161,10.1721,9.0126,6.35788,901.2,0,113.6
01/29/2020 08:07:00,7.0899,6.5164,5.6161,10.1735,9.0122,6.35788,901.2,0,113.6
01/29/2020 08:08:00,7.0899,6.5164,5.6161,10.1714,9.0126,6.35788,901.2,0,113.6
01/29/2020 08:09:00,7.0899,6.5164,5.6161,10.1707,9.0126,6.35758,901.3,0,113.6
01/29/2020 08:10:00,7.0899,6.5164,5.6161,10.1714,9.0122,6.35788,901.3,0,113.6
01/29/2020 08:11:00,7.0903,6.5164,5.6161,10.1714,9.0126,6.35788,901.2,0,113.6
01/29/2020 08:12:00,7.0899,6.5164,5.6161,10.1717,9.0126,6.35829,901.3,0,113.6
01/29/2020 08:13:00,7.0903,6.5164,5.6161,10.1717,9.0122,6.35758,901.3,0,113.6
01/29/2020 08:14:00,7.0903,6.5164,5.6161,10.171,9.0122,6.35758,901.4,0,113.6
01/29/2020 08:15:00,7.0903,6.5164,5.6161,10.1721,9.0126,6.35788,901.2,0,113.6
01/29/2020 08:16:00,7.0899,6.5164,5.6161,10.1728,9.0126,6.35788,901.2,0,113.6
01/29/2020 08:17:00,7.0899,6.5164,5.6161,10.1735,9.0126,6.35788,901.2,0,113.6
01/29/2020 08:18:00,7.0899,6.5164,5.6164,10.1731,9.0126,6.35829,901.2,0,113.6
01/29/2020 08:19:00,7.0899,6.5164,5.6164,10.1731,9.0126,6.35788,901.2,0,113.6
01/29/2020 08:20:00,7.0903,6.5164,5.6161,10.1717,9.0126,6.35788,901.3,0,113.6
01/29/2020 08:21:00,7.0903,6.5164,5.6161,10.1721,9.0129,6.35829,901.2,0,113.6
01/29/2020 08:22:00,7.0899,6.5164,5.6164,10.1721,9.0126,6.35829,901.1,0,113.6
01/29/2020 08:23:00,7.0899,6.5164,5.6164,10.1763,9.0126,6.35788,901.1,0,113.6
01/29/2020 08:24:00,7.0903,6.5164,5.6164,10.1763,9.0132,6.35788,901.2,0,113.6
01/29/2020 08:25:00,7.0903,6.5164,5.6164,10.1763,9.0129,6.35788,901.3,0,113.6
01/29/2020 08:26:00,7.0899,6.5164,5.6164,10.1738,9.0129,6.35829,901.2,0,113.6
01/29/2020 08:27:00,7.0899,6.5164,5.6164,10.1735,9.0132,6.35788,901.1,0,113.6
01/29/2020 08:28:00,7.0903,6.5164,5.6164,10.1735,9.0132,6.35829,901.2,0,113.6
01/29/2020 08:29:00,7.0903,6.5164,5.6164,10.1756,9.0129,6.35829,901.1,0,113.6
01/29/2020 08:30:00,7.0899,6.5164,5.6164,10.1752,9.0122,6.35829,901.2,0,113.6
01/29/2020 08:31:00,7.0903,6.5164,5.6164,10.177,9.0122,6.35829,901.2,0,113.6
01/29/2020 08:32:00,7.0903,6.5164,5.6164,10.1787,9.0122,6.35859,901.1,0,113.6
01/29/2020 08:33:00,7.0899,6.5164,5.6164,10.178,9.0119,6.35829,901.2,0,113.6
01/29/2020 08:34:00,7.0899,6.5164,5.6164,10.1798,9.0122,6.35859,901.1,0,113.6
01/29/2020 08:35:00,7.0899,6.5164,5.6164,10.1777,9.0122,6.35859,901,0,113.6
01/29/2020 08:36:00,7.0903,6.5164,5.6164,10.178,9.0119,6.35829,901,0,113.6
01/29/2020 08:37:00,7.0899,6.5164,5.6164,10.1787,9.0122,6.35859,901,0,113.6
01/29/2020 08:38:00,7.0899,6.5164,5.6164,10.1766,9.0119,6.35829,901.1,0,113.6
01/29/2020 08:39:00,7.0903,6.5164,5.6164,10.1738,9.0122,6.35829,901.1,0,113.6
01/29/2020 08:40:00,7.0899,6.5167,5.6164,10.1756,9.0122,6.35859,901.1,0,113.6
01/29/2020 08:41:00,7.0899,6.5164,5.6164,10.1752,9.0126,6.35788,901.2,0,113.6
01/29/2020 08:42:00,7.0903,6.5164,5.6164,10.178,9.0119,6.35859,901.2,0,113.6
01/29/2020 08:43:00,7.0903,6.5164,5.6164,10.1773,9.0119,6.35829,901.2,0,113.6
01/29/2020 08:44:00,7.0899,6.5164,5.6164,10.178,9.0122,6.35829,901.2,0,113.6
01/29/2020 08:45:00,7.0903,6.5164,5.6164,10.1791,9.0119,6.35829,901.2,0,113.6
01/29/2020 08:46:00,7.0903,6.5164,5.6164,10.1766,9.0122,6.35829,901.2,0,113.6
01/29/2020 08:47:00,7.0903,6.5164,5.6164,10.177,9.0119,6.35829,901.2,0,113.6
01/29/2020 08:48:00,7.0899,6.5164,5.6164,10.1777,9.0119,6.35829,901.1,0,113.6
01/29/2020 08:49:00,7.0903,6.5164,5.6164,10.1784,9.0119,6.35829,901.2,0,113.6
01/29/2020 08:50:00,7.0899,6.5167,5.6164,10.1777,9.0122,6.35829,901.2,0,113.6
01/29/2020 08:51:00,7.0903,6.5167,5.6164,10.177,9.0122,6.35859,901.1,0,113.6
01/29/2020 08:52:00,7.0903,6.5164,5.6164,10.1752,9.0119,6.35859,901.1,0,113.6
01/29/2020 08:53:00,7.0903,6.5167,5.6164,10.1784,9.0126,6.35859,901.2,0,113.6
01/29/2020 08:54:00,7.0903,6.5164,5.6164,10.1756,9.0122,6.35859,901.1,0,113.6
01/29/2020 08:55:00,7.0899,6.5167,5.6167,10.1745,9.0119,6.359,901.1,0,113.6
01/29/2020 08:56:00,7.0899,6.5164,5.6167,10.1749,9.0122,6.359,901,0,113.6
01/29/2020 08:57:00,7.0903,6.5164,5.6164,10.1742,9.0122,6.35859,901.1,0,113.6
01/29/2020 08:58:00,7.0899,6.5164,5.6164,10.1735,9.0119,6.359,901.2,0,113.6
01/29/2020 08:59:00,7.0899,6.5164,5.6164,10.1756,9.0122,6.35829,901,0,113.6
01/29/2020 09:00:00,7.0903,6.5167,5.6164,10.1735,9.0119,6.359,900.9,0,113.6
01/29/2020 09:01:00,7.0903,6.5164,5.6164,10.1728,9.0122,6.359,901.1,0,113.6
01/29/2020 09:02:00,7.0899,6.5164,5.6164,10.1728,9.0119,6.359,901.1,0,113.6
01/29/2020 09:03:00,7.0903,6.5164,5.6164,10.171,9.0119,6.359,901.1,0,113.6
01/29/2020 09:04:00,7.0903,6.5164,5.6164,10.1721,9.0122,6.35859,901.1,0,113.6
01/29/2020 09:05:00,7.0903,6.5164,5.6164,10.1738,9.0122,6.359,901.1,0,113.6
01/29/2020 09:06:00,7.0899,6.5164,5.6164,10.1724,9.0122,6.35859,901,0,113.6
01/29/2020 09:07:00,7.0903,6.5167,5.6164,10.1721,9.0119,6.359,901.2,0,113.6
01/29/2020 09:08:00,7.0903,6.5167,5.6164,10.1728,9.0119,6.359,901.1,0,113.6
01/29/2020 09:09:00,7.0903,6.5167,5.6164,10.1724,9.0122,6.359,901.2,0,113.6
01/29/2020 09:10:00,7.0899,6.5167,5.6164,10.1745,9.0122,6.3593,901,0,113.6
01/29/2020 09:11:00,7.0903,6.5167,5.6164,10.1759,9.0122,6.359,901.1,0,113.6
01/29/2020 09:12:00,7.0899,6.5164,5.6167,10.1735,9.0122,6.3593,901.2,0,113.6
01/29/2020 09:13:00,7.0899,6.5167,5.6164,10.1714,9.0119,6.359,901.1,0,113.6
01/29/2020 09:14:00,7.0903,6.5164,5.6167,10.1735,9.0126,6.3593,901.2,0,113.6
01/29/2020 09:15:00,7.0903,6.5167,5.6164,10.1749,9.0122,6.3593,901.2,0,113.6
01/29/2020 09:16:00,7.0903,6.5164,5.6167,10.1724,9.0126,6.3593,901.2,0,113.6
01/29/2020 09:17:00,7.0903,6.5167,5.6167,10.1745,9.0122,6.359,901.2,0,113.6
01/29/2020 09:18:00,7.0903,6.5167,5.6167,10.171,9.0122,6.3593,901.1,0,113.6
01/29/2020 09:19:00,7.0903,6.5167,5.6167,10.1749,9.0126,6.3593,901.2,0,113.6
01/29/2020 09:20:00,7.0903,6.5167,5.6167,10.1745,9.0126,6.3593,901.3,0,113.6
01/29/2020 09:21:00,7.0903,6.5167,5.6167,10.1756,9.0126,6.3593,901.1,0,113.6
01/29/2020 09:22:00,7.0903,6.5164,5.6167,10.1742,9.0122,6.3593,901.2,0,113.6
01/29/2020 09:23:00,7.0899,6.5164,5.6167,10.1717,9.0122,6.3593,901.1,0,113.6
01/29/2020 09:24:00,7.0903,6.5164,5.6167,10.171,9.0126,6.3593,901.3,0,113.6
01/29/2020 09:25:00,7.0903,6.5167,5.6167,10.17,9.0126,6.3593,901.3,0,113.6
01/29/2020 09:26:00,7.0903,6.5164,5.6167,10.1707,9.0122,6.3596,901.3,0,113.6
01/29/2020 09:27:00,7.0903,6.5167,5.6167,10.171,9.0126,6.3593,901.4,0,113.6
01/29/2020 09:28:00,7.0903,6.5167,5.6167,10.1738,9.0126,6.3593,901.2,0,113.6
01/29/2020 09:29:00,7.0903,6.5167,5.6167,10.1707,9.0122,6.3593,901.3,0,113.6
01/29/2020 09:30:00,7.0903,6.5167,5.6167,10.1714,9.0122,6.3593,901.3,0,113.6
01/29/2020 09:31:00,7.0903,6.5164,5.6167,10.1735,9.0122,6.3593,901.2,0,113.6
01/29/2020 09:32:00,7.0903,6.5164,5.6167,10.1724,9.0122,6.3596,901.2,0,113.6
01/29/2020 09:33:00,7.0903,6.5167,5.6167,10.1721,9.0122,6.3596,901.3,0,113.6
01/29/2020 09:34:00,7.0903,6.5164,5.6167,10.171,9.0126,6.3596,901.2,0,113.6
01/29/2020 09:35:00,7.0899,6.5167,5.6167,10.1693,9.0126,6.3593,901.3,0,113.6
01/29/2020 09:36:00,7.0903,6.5167,5.6167,10.1703,9.0122,6.3596,901.1,0,113.6
01/29/2020 09:37:00,7.0899,6.5164,5.6167,10.1724,9.0126,6.3593,901.3,0,113.6
01/29/2020 09:38:00,7.0903,6.5164,5.6167,10.1728,9.0122,6.3596,901.2,0,113.6
01/29/2020 09:39:00,7.0903,6.5164,5.6167,10.171,9.0126,6.3596,901.3,0,113.6
01/29/2020 09:40:00,7.0903,6.5167,5.6167,10.1714,9.0126,6.3593,901.2,0,113.6
01/29/2020 09:41:00,7.0903,6.5167,5.6167,10.1707,9.0122,6.3596,901.3,0,113.6
01/29/2020 09:42:00,7.0903,6.5164,5.6167,10.1721,9.0122,6.3596,901.3,0,113.6
01/29/2020 09:43:00,7.0903,6.5167,5.6167,10.1742,9.0122,6.3596,901.2,0,113.6
01/29/2020 09:44:00,7.0903,6.5167,5.6167,10.1721,9.0122,6.3593,901.4,0,113.6
01/29/2020 09:45:00,7.0899,6.5167,5.6167,10.1717,9.0126,6.3596,901.2,0,113.6
01/29/2020 09:46:00,7.0903,6.5167,5.6167,10.1724,9.0126,6.3596,901.3,0,113.6
01/29/2020 09:47:00,7.0903,6.5164,5.6167,10.1738,9.0126,6.3596,901.3,0,113.6
01/29/2020 09:48:00,7.0903,6.5167,5.6167,10.1717,9.0129,6.3596,901.3,0,113.6
01/29/2020 09:49:00,7.0903,6.5167,5.6167,10.1717,9.0126,6.3596,901.1,0,113.6
01/29/2020 09:50:00,7.0903,6.5164,5.6167,10.1696,9.0126,6.3596,901.3,0,113.6
01/29/2020 09:51:00,7.0903,6.5164,5.6167,10.1703,9.0129,6.3596,901.3,0,113.6
01/29/2020 09:52:00,7.0899,6.5164,5.6167,10.1689,9.0126,6.3596,901.3,0,113.6
01/29/2020 09:53:00,7.0903,6.5167,5.6167,10.1735,9.0126,6.3596,901.3,0,113.6
01/29/2020 09:54:00,7.0903,6.5167,5.6167,10.1675,9.0122,6.3596,901.2,0,113.6
01/29/2020 09:55:00,7.0903,6.5167,5.6167,10.1686,9.0126,6.3596,901.2,0,113.6
01/29/2020 09:56:00,7.0903,6.5164,5.6167,10.1689,9.0126,6.3596,901.2,0,113.6
01/29/2020 09:57:00,7.0903,6.5164,5.6167,10.1714,9.0126,6.3596,901.1,0,113.6
01/29/2020 09:58:00,7.0903,6.5167,5.6167,10.1693,9.0122,6.3596,901.1,0,113.6
01/29/2020 09:59:00,7.0903,6.5164,5.6167,10.17,9.0126,6.3596,901.2,0,113.6
01/29/2020 10:00:00,7.0903,6.5167,5.6167,10.171,9.0129,6.36001,901,0,113.6
01/29/2020 10:01:00,7.0903,6.5167,5.6167,10.1721,9.0126,6.3596,901,0,113.6
01/29/2020 10:02:00,7.0903,6.5167,5.6167,10.1717,9.0126,6.3596,901.1,0,113.6
01/29/2020 10:03:00,7.0903,6.5167,5.6167,10.1717,9.0129,6.3596,901,0,113.6
01/29/2020 10:04:00,7.0903,6.5167,5.6171,10.1714,9.0129,6.3593,900.9,0,113.6
01/29/2020 10:05:00,7.0903,6.5167,5.6167,10.171,9.0129,6.3596,900.9,0,113.6
01/29/2020 10:06:00,7.0903,6.5167,5.6171,10.1707,9.0129,6.3596,900.9,0,113.6
01/29/2020 10:07:00,7.0903,6.5164,5.6167,10.1728,9.0129,6.36001,901,0,113.6
01/29/2020 10:08:00,7.0903,6.5164,5.6167,10.171,9.0129,6.3596,901,0,113.6
01/29/2020 10:09:00,7.0903,6.5167,5.6167,10.1721,9.0129,6.3596,900.9,0,113.6
01/29/2020 10:10:00,7.0899,6.5167,5.6167,10.1728,9.0132,6.3596,900.9,0,113.6
01/29/2020 10:11:00,7.0903,6.5164,5.6167,10.1717,9.0129,6.36001,901,0,113.6
01/29/2020 10:12:00,7.0903,6.5167,5.6167,10.1728,9.0129,6.36001,900.9,0,113.6
01/29/2020 10:13:00,7.0903,6.5167,5.6167,10.1738,9.0126,6.36001,900.9,0,113.6
01/29/2020 10:14:00,7.0903,6.5167,5.6167,10.1731,9.0129,6.3596,900.8,0,113.6
01/29/2020 10:15:00,7.0899,6.5167,5.6167,10.1735,9.0129,6.3596,900.8,0,113.6
01/29/2020 10:16:00,7.0903,6.5167,5.6167,10.1731,9.0132,6.36001,900.9,0,113.6
01/29/2020 10:17:00,7.0903,6.5167,5.6167,10.1721,9.0132,6.36001,900.9,0,113.6
01/29/2020 10:18:00,7.0899,6.5167,5.6167,10.1703,9.0129,6.3596,900.9,0,113.6
01/29/2020 10:19:00,7.0903,6.5164,5.6167,10.1717,9.0129,6.36001,900.9,0,113.6
01/29/2020 10:20:00,7.0903,6.5167,5.6167,10.1749,9.0132,6.36001,900.9,0,113.6
01/29/2020 10:21:00,7.0903,6.5167,5.6167,10.1735,9.0132,6.36001,900.9,0,113.6
01/29/2020 10:22:00,7.0903,6.5167,5.6167,10.1745,9.0132,6.36001,900.9,0,113.6
01/29/2020 10:23:00,7.0899,6.5167,5.6167,10.1763,9.0132,6.36001,900.8,0,113.6
01/29/2020 10:24:00,7.0903,6.5167,5.6167,10.1763,9.0129,6.36001,900.8,0,113.6
01/29/2020 10:25:00,7.0899,6.5167,5.6167,10.1745,9.0132,6.3596,900.8,0,113.6
01/29/2020 10:26:00,7.0903,6.5167,5.6167,10.1759,9.0132,6.36001,900.8,0,113.6
01/29/2020 10:27:00,7.0903,6.5167,5.6167,10.1707,9.0132,6.3596,900.9,0,113.6
01/29/2020 10:28:00,7.0899,6.5167,5.6167,10.1735,9.0129,6.36001,900.7,0,113.6
01/29/2020 10:29:00,7.0903,6.5167,5.6167,10.1693,9.0129,6.36001,900.6,0,113.6
01/29/2020 10:30:00,7.0903,6.5167,5.6167,10.17,9.0132,6.36001,900.6,0,113.6
01/29/2020 10:31:00,7.0903,6.5167,5.6167,10.1749,9.0136,6.36001,900.6,0,113.6
01/29/2020 10:32:00,7.0899,6.5167,5.6167,10.1717,9.0132,6.36001,900.7,0,113.6
01/29/2020 10:33:00,7.0903,6.5167,5.6167,10.1759,9.0132,6.36001,900.5,0,113.6
01/29/2020 10:34:00,7.0903,6.5164,5.6167,10.1714,9.0129,6.36001,900.6,0,113.6
01/29/2020 10:35:00,7.0903,6.5167,5.6167,10.1686,9.0132,6.36001,900.5,0,113.6
01/29/2020 10:36:00,7.0903,6.5167,5.6167,10.1714,9.0132,6.36001,900.6,0,113.6
01/29/2020 10:37:00,7.0903,6.5167,5.6167,10.17,9.0132,6.36001,900.6,0,113.6
01/29/2020 10:38:00,7.0899,6.5167,5.6167,10.1721,9.0132,6.36001,900.5,0,113.6
01/29/2020 10:39:00,7.0903,6.5167,5.6167,10.1728,9.0132,6.36001,900.5,0,113.6
01/29/2020 10:40:00,7.0903,6.5167,5.6167,10.1738,9.0136,6.36001,900.5,0,113.6
01/29/2020 10:41:00,7.0903,6.5167,5.6167,10.1714,9.0132,6.36001,900.5,0,113.6
01/29/2020 10:42:00,7.0899,6.5167,5.6167,10.1745,9.0132,6.36001,900.4,0,113.6
01/29/2020 10:43:00,7.0903,6.5167,5.6167,10.1724,9.0132,6.36001,900.5,0,113.6
01/29/2020 10:44:00,7.0903,6.5167,5.6167,10.1735,9.0132,6.36001,900.4,0,113.6
01/29/2020 10:45:00,7.0899,6.5167,5.6167,10.1742,9.0132,6.36001,900.4,0,113.6
01/29/2020 10:46:00,7.0903,6.5167,5.6171,10.1721,9.0132,6.36001,900.3,0,113.6
01/29/2020 10:47:00,7.0903,6.5167,5.6167,10.1756,9.0132,6.3596,900.4,0,113.6
01/29/2020 10:48:00,7.0899,6.5167,5.6167,10.1745,9.0136,6.3596,900.3,0,113.6
01/29/2020 10:49:00,7.0899,6.5167,5.6167,10.1777,9.0132,6.3596,900.4,0,113.6
01/29/2020 10:50:00,7.0899,6.5164,5.6167,10.1766,9.0132,6.3596,900.3,0,113.6
01/29/2020 10:51:00,7.0903,6.5167,5.6167,10.1738,9.0136,6.36001,900.4,0,113.6
01/29/2020 10:52:00,7.0903,6.5167,5.6164,10.1728,9.0132,6.3596,900.4,0,113.6
01/29/2020 10:53:00,7.0903,6.5167,5.6167,10.1735,9.0132,6.3596,900.4,0,113.6
01/29/2020 10:54:00,7.0899,6.5167,5.6167,10.1749,9.0132,6.3596,900.3,0,113.6
01/29/2020 10:55:00,7.0903,6.5167,5.6167,10.177,9.0132,6.36001,900.3,0,113.6
01/29/2020 10:56:00,7.0903,6.5167,5.6164,10.1752,9.0132,6.36001,900.3,0,113.6
01/29/2020 10:57:00,7.0903,6.5167,5.6164,10.1724,9.0132,6.3596,900.3,0,113.6
01/29/2020 10:58:00,7.0903,6.5167,5.6164,10.1721,9.0132,6.36001,900.2,0,113.6
01/29/2020 10:59:00,7.0899,6.5167,5.6164,10.1717,9.0132,6.3596,900.3,0,113.6
01/29/2020 11:00:00,7.0899,6.5167,5.6167,10.1749,9.0132,6.36001,900.2,0,113.6
01/29/2020 11:01:00,7.0903,6.5167,5.6164,10.1735,9.0132,6.3596,900.3,0,113.6
01/29/2020 11:02:00,7.0903,6.5167,5.6167,10.1721,9.0136,6.36001,900.1,0,113.6
01/29/2020 11:03:00,7.0899,6.5167,5.6167,10.1714,9.0132,6.3596,900.2,0,113.6
01/29/2020 11:04:00,7.0899,6.5167,5.6164,10.1731,9.0129,6.36001,900.3,0,113.6
01/29/2020 11:05:00,7.0899,6.5167,5.6164,10.1731,9.0132,6.3596,900.2,0,113.6
01/29/2020 11:06:00,7.0903,6.5167,5.6167,10.1724,9.0132,6.3596,900.1,0,113.6
01/29/2020 11:07:00,7.0899,6.5167,5.6164,10.1745,9.0132,6.36001,900.2,0,113.6
01/29/2020 11:08:00,7.0899,6.5167,5.6167,10.1745,9.0132,6.3596,900.2,0,113.6
01/29/2020 11:09:00,7.0903,6.5167,5.6167,10.1756,9.0129,6.3596,900.2,0,113.6
01/29/2020 11:10:00,7.0899,6.5167,5.6167,10.1752,9.0129,6.36001,900.2,0,113.6
01/29/2020 11:11:00,7.0899,6.5167,5.6167,10.1745,9.0132,6.36001,900.2,0,113.6
01/29/2020 11:12:00,7.0895,6.5167,5.6167,10.1724,9.0129,6.36001,900.3,0,113.6
01/29/2020 11:13:00,7.0903,6.5167,5.6167,10.1721,9.0132,6.3596,900.2,0,113.6
01/29/2020 11:14:00,7.0899,6.5167,5.6167,10.1731,9.0132,6.36001,900.3,0,113.6
01/29/2020 11:15:00,7.0899,6.5167,5.6167,10.1735,9.0129,6.3596,900.2,0,113.6
01/29/2020 11:16:00,7.0899,6.5167,5.6167,10.1731,9.0129,6.3596,900.3,0,113.6
01/29/2020 11:17:00,7.0903,6.5167,5.6167,10.1756,9.0132,6.3596,900.4,0,113.6
01/29/2020 11:18:00,7.0903,6.5167,5.6164,10.1742,9.0129,6.36001,900.4,0,113.6
01/29/2020 11:19:00,7.0903,6.5167,5.6167,10.1731,9.0129,6.36001,900.3,0,113.6
01/29/2020 11:20:00,7.0903,6.5167,5.6164,10.1721,9.0132,6.36001,900.4,0,113.6
01/29/2020 11:21:00,7.0899,6.5167,5.6164,10.1749,9.0129,6.3596,900.4,0,113.6
01/29/2020 11:22:00,7.0899,6.5167,5.6167,10.1731,9.0129,6.36001,900.4,0,113.6
01/29/2020 11:23:00,7.0899,6.5167,5.6167,10.1752,9.0129,6.3596,900.4,0,113.6
01/29/2020 11:24:00,7.0899,6.5167,5.6167,10.1759,9.0129,6.36001,900.4,0,113.6
01/29/2020 11:25:00,7.0899,6.5167,5.6167,10.1721,9.0129,6.3596,900.4,0,113.6
01/29/2020 11:26:00,7.0903,6.5167,5.6167,10.1717,9.0129,6.3596,900.4,0,113.6
01/29/2020 11:27:00,7.0899,6.5167,5.6164,10.1728,9.0132,6.36001,900.4,0,113.6
01/29/2020 11:28:00,7.0899,6.5167,5.6167,10.171,9.0132,6.36001,900.5,0,113.6
01/29/2020 11:29:00,7.0895,6.5167,5.6167,10.1745,9.0132,6.36001,900.4,0,113.6
01/29/2020 11:30:00,7.0899,6.5167,5.6167,10.1721,9.0129,6.36001,900.4,0,113.6
01/29/2020 11:31:00,7.0899,6.5167,5.6164,10.1703,9.0132,6.3596,900.5,0,113.6
01/29/2020 11:32:00,7.0903,6.5167,5.6164,10.1735,9.0129,6.36001,900.4,0,113.6
01/29/2020 11:33:00,7.0903,6.5167,5.6167,10.1763,9.0132,6.36001,900.4,0,113.6
01/29/2020 11:34:00,7.0903,6.5167,5.6164,10.1766,9.0129,6.36001,900.5,0,113.6
01/29/2020 11:35:00,7.0899,6.5167,5.6167,10.1738,9.0132,6.3596,900.3,0,113.6
01/29/2020 11:36:00,7.0903,6.5167,5.6164,10.1759,9.0132,6.3596,900.5,0,113.6
01/29/2020 11:37:00,7.0899,6.5167,5.6164,10.1773,9.0132,6.36001,900.4,0,113.6
01/29/2020 11:38:00,7.0899,6.5167,5.6164,10.1749,9.0132,6.3596,900.5,0,113.6
01/29/2020 11:39:00,7.0899,6.5167,5.6167,10.177,9.0132,6.36001,900.5,0,113.6
01/29/2020 11:40:00,7.0899,6.5167,5.6164,10.1756,9.0132,6.36001,900.5,0,113.6
01/29/2020 11:41:00,7.0903,6.5167,5.6164,10.1787,9.0132,6.3596,900.5,0,113.6
01/29/2020 11:42:00,7.0903,6.5167,5.6167,10.1745,9.0129,6.36001,900.5,0,113.6
01/29/2020 11:43:00,7.0899,6.5167,5.6164,10.1735,9.0129,6.36001,900.4,0,113.6
01/29/2020 11:44:00,7.0903,6.5167,5.6164,10.1763,9.0129,6.36001,900.5,0,113.6
01/29/2020 11:45:00,7.0899,6.5167,5.6164,10.1766,9.0129,6.3596,900.4,0,113.6
01/29/2020 11:46:00,7.0899,6.5167,5.6167,10.1763,9.0132,6.36001,900.5,0,113.6
01/29/2020 11:47:00,7.0903,6.5167,5.6164,10.1756,9.0129,6.36001,900.4,0,113.6
01/29/2020 11:48:00,7.0899,6.5167,5.6164,10.1756,9.0132,6.36001,900.4,0,113.6
01/29/2020 11:49:00,7.0903,6.5167,5.6167,10.1742,9.0129,6.36001,900.4,0,113.6
01/29/2020 11:50:00,7.0899,6.5167,5.6167,10.1777,9.0132,6.36001,900.4,0,113.6
01/29/2020 11:51:00,7.0899,6.5167,5.6164,10.1756,9.0136,6.36001,900.4,0,113.6
01/29/2020 11:52:00,7.0899,6.5167,5.6167,10.1724,9.0129,6.36001,900.4,0,113.6
01/29/2020 11:53:00,7.0899,6.5167,5.6164,10.1738,9.0132,6.36001,900.4,0,113.6
01/29/2020 11:54:00,7.0899,6.5167,5.6167,10.1735,9.0132,6.36001,900.4,0,113.6
01/29/2020 11:55:00,7.0903,6.5167,5.6167,10.1738,9.0132,6.36001,900.4,0,113.6
01/29/2020 11:56:00,7.0899,6.5167,5.6167,10.1721,9.0129,6.36001,900.5,0,113.6
01/29/2020 11:57:00,7.0899,6.5167,5.6164,10.1728,9.0132,6.36001,900.3,0,113.6
01/29/2020 11:58:00,7.0899,6.5167,5.6167,10.1724,9.0132,6.36001,900.4,0,113.6
01/29/2020 11:59:00,7.0899,6.5167,5.6167,10.1756,9.0132,6.36001,900.5,0,113.6
01/29/2020 12:00:00,7.0899,6.5167,5.6164,10.1735,9.0132,6.36001,900.6,0,113.6
01/29/2020 12:01:00,7.0899,6.5167,5.6167,10.1752,9.0132,6.36001,900.4,0,113.6
01/29/2020 12:02:00,7.0899,6.5167,5.6167,10.1766,9.0132,6.36001,900.4,0,113.6
01/29/2020 12:03:00,7.0903,6.5167,5.6164,10.1763,9.0132,6.36001,900.4,0,113.6
01/29/2020 12:04:00,7.0899,6.5167,5.6167,10.1756,9.0136,6.36001,900.4,0,113.6
01/29/2020 12:05:00,7.0899,6.5167,5.6167,10.177,9.0136,6.36001,900.3,0,113.6
01/29/2020 12:06:00,7.0899,6.5167,5.6167,10.177,9.0132,6.36001,900.2,0,113.6
01/29/2020 12:07:00,7.0899,6.5167,5.6167,10.178,9.0132,6.36001,900.5,0,113.6
01/29/2020 12:08:00,7.0895,6.5167,5.6167,10.1766,9.0136,6.36001,900.3,0,113.6
01/29/2020 12:09:00,7.0899,6.5167,5.6167,10.1766,9.0136,6.36001,900.4,0,113.6
01/29/2020 12:10:00,7.0895,6.5167,5.6167,10.1766,9.0136,6.36001,900.5,0,113.6
01/29/2020 12:11:00,7.0895,6.5167,5.6167,10.177,9.0136,6.36001,900.4,0,113.6
01/29/2020 12:12:00,7.0899,6.5167,5.6167,10.1756,9.0136,6.36001,900.4,0,113.6
01/29/2020 12:13:00,7.0895,6.5167,5.6167,10.1766,9.0136,6.36001,900.4,0,113.6
01/29/2020 12:14:00,7.0895,6.5167,5.6167,10.1777,9.0136,6.36001,900.3,0,113.6
01/29/2020 12:15:00,7.0899,6.5167,5.6167,10.177,9.0139,6.36001,900.3,0,113.6
01/29/2020 12:16:00,7.0899,6.5167,5.6167,10.1784,9.0136,6.36001,900.4,0,113.6
01/29/2020 12:17:00,7.0903,6.5167,5.6167,10.1784,9.0139,6.36001,900.3,0,113.6
01/29/2020 12:18:00,7.0903,6.5167,5.6167,10.1745,9.0132,6.36001,900.4,0,113.6
01/29/2020 12:19:00,7.0899,6.5167,5.6167,10.1759,9.0136,6.36031,900.3,0,113.6
01/29/2020 12:20:00,7.0899,6.5167,5.6167,10.1756,9.0136,6.36001,900.4,0,113.6
01/29/2020 12:21:00,7.0899,6.5167,5.6167,10.1738,9.0132,6.36031,900.4,0,113.6
01/29/2020 12:22:00,7.0899,6.5167,5.6167,10.17,9.0139,6.36001,900.3,0,113.6
01/29/2020 12:23:00,7.0899,6.5167,5.6167,10.1689,9.0136,6.36001,900.2,0,113.6
01/29/2020 12:24:00,7.0899,6.5167,5.6167,10.1728,9.0136,6.36001,900.3,0,113.6
01/29/2020 12:25:00,7.0903,6.5167,5.6167,10.1749,9.0136,6.36001,900.2,0,113.6
01/29/2020 12:26:00,7.0899,6.5167,5.6167,10.1756,9.0136,6.36001,900.1,0,113.6
01/29/2020 12:27:00,7.0899,6.5167,5.6167,10.1763,9.0136,6.36001,900.2,0,113.6
01/29/2020 12:28:00,7.0899,6.5167,5.6167,10.177,9.0139,6.36001,900.1,0,113.6
01/29/2020 12:29:00,7.0903,6.5167,5.6167,10.1763,9.0136,6.36031,900.1,0,113.6
01/29/2020 12:30:00,7.0899,6.5167,5.6167,10.1763,9.0139,6.36001,900.2,0,113.6
01/29/2020 12:31:00,7.0899,6.5167,5.6167,10.178,9.0139,6.36031,900.1,0,113.6
01/29/2020 12:32:00,7.0899,6.5167,5.6167,10.1742,9.0139,6.36031,900.1,0,113.6
01/29/2020 12:33:00,7.0899,6.5167,5.6171,10.1766,9.0139,6.36031,900.3,0,113.6
01/29/2020 12:34:00,7.0903,6.5167,5.6167,10.1763,9.0139,6.36001,900.2,0,113.6
01/29/2020 12:35:00,7.0899,6.5167,5.6167,10.177,9.0139,6.36001,900.1,0,113.6
01/29/2020 12:36:00,7.0899,6.5167,5.6167,10.178,9.0139,6.36031,900.2,0,113.6
01/29/2020 12:37:00,7.0899,6.5167,5.6171,10.1759,9.0139,6.36031,900.2,0,113.6
01/29/2020 12:38:00,7.0899,6.5167,5.6167,10.1784,9.0139,6.36031,900,0,113.6
01/29/2020 12:39:00,7.0899,6.5167,5.6171,10.1763,9.0143,6.36031,900.2,0,113.6
01/29/2020 12:40:00,7.0899,6.5167,5.6167,10.1773,9.0139,6.36031,900.3,0,113.6
01/29/2020 12:41:00,7.0903,6.5167,5.6167,10.1763,9.0143,6.36001,900.3,0,113.6
01/29/2020 12:42:00,7.0899,6.5167,5.6167,10.177,9.0143,6.36031,900.3,0,113.6
01/29/2020 12:43:00,7.0903,6.5167,5.6171,10.1756,9.0139,6.36031,900.3,0,113.6
01/29/2020 12:44:00,7.0903,6.5167,5.6171,10.1756,9.0143,6.36001,900.2,0,113.6
01/29/2020 12:45:00,7.0899,6.5167,5.6171,10.1749,9.0139,6.36031,900.3,0,113.6
01/29/2020 12:46:00,7.0899,6.5167,5.6171,10.1759,9.0143,6.36031,900.3,0,113.6
01/29/2020 12:47:00,7.0899,6.5167,5.6171,10.1752,9.0139,6.36031,900.4,0,113.6
01/29/2020 12:48:00,7.0899,6.5167,5.6171,10.1749,9.0139,6.36031,900.4,0,113.6
01/29/2020 12:49:00,7.0899,6.5167,5.6167,10.1759,9.0139,6.36001,900.4,0,113.6
01/29/2020 12:50:00,7.0899,6.5167,5.6171,10.1766,9.0139,6.36031,900.4,0,113.6
01/29/2020 12:51:00,7.0899,6.5167,5.6171,10.1749,9.0139,6.36031,900.3,0,113.6
01/29/2020 12:52:00,7.0899,6.5167,5.6167,10.1759,9.0139,6.36031,900.3,0,113.6
01/29/2020 12:53:00,7.0899,6.5167,5.6171,10.1749,9.0136,6.36031,900.4,0,113.6
01/29/2020 12:54:00,7.0899,6.5167,5.6171,10.1756,9.0139,6.36031,900.4,0,113.6
01/29/2020 12:55:00,7.0899,6.5167,5.6171,10.1756,9.0136,6.36001,900.5,0,113.6
01/29/2020 12:56:00,7.0899,6.5167,5.6171,10.1756,9.0139,6.36031,900.5,0,113.6
01/29/2020 12:57:00,7.0903,6.5167,5.6167,10.1738,9.0139,6.36031,900.5,0,113.6
01/29/2020 12:58:00,7.0899,6.5167,5.6167,10.1759,9.0136,6.36001,900.5,0,113.6
01/29/2020 12:59:00,7.0899,6.5167,5.6167,10.1745,9.0136,6.36001,900.6,0,113.6
01/29/2020 13:00:00,7.0899,6.5167,5.6167,10.1742,9.0136,6.36031,900.6,0,113.6
01/29/2020 13:01:00,7.0899,6.5167,5.6167,10.1742,9.0136,6.36031,900.5,0,113.6
01/29/2020 13:02:00,7.0899,6.5167,5.6167,10.1717,9.0136,6.36001,900.5,0,113.6
01/29/2020 13:03:00,7.0895,6.5167,5.6167,10.1714,9.0136,6.36001,900.6,0,113.6
01/29/2020 13:04:00,7.0899,6.5167,5.6167,10.1745,9.0132,6.36001,900.7,0,113.6
01/29/2020 13:05:00,7.0899,6.5167,5.6167,10.1759,9.0136,6.36001,900.5,0,113.6
01/29/2020 13:06:00,7.0899,6.5167,5.6167,10.1749,9.0136,6.36001,900.6,0,113.6
01/29/2020 13:07:00,7.0899,6.5167,5.6167,10.1724,9.0136,6.36001,900.6,0,113.6
01/29/2020 13:08:00,7.0899,6.5167,5.6167,10.1735,9.0132,6.36031,900.7,0,113.6
01/29/2020 13:09:00,7.0899,6.5167,5.6167,10.1738,9.0136,6.36001,900.7,0,113.6
01/29/2020 13:10:00,7.0899,6.5167,5.6167,10.1745,9.0136,6.36031,900.7,0,113.6
01/29/2020 13:11:00,7.0899,6.5167,5.6164,10.1735,9.0132,6.36001,900.6,0,113.6
01/29/2020 13:12:00,7.0899,6.5167,5.6167,10.1738,9.0129,6.36001,900.6,0,113.6
01/29/2020 13:13:00,7.0899,6.5167,5.6167,10.1717,9.0129,6.36001,900.7,0,113.6
01/29/2020 13:14:00,7.0899,6.5167,5.6164,10.1745,9.0129,6.36001,900.7,0,113.6
01/29/2020 13:15:00,7.0899,6.5167,5.6164,10.178,9.0132,6.36001,900.8,0,113.6
01/29/2020 13:16:00,7.0891,6.5164,5.6167,10.1703,9.0129,6.36001,900.9,0,113.6
01/29/2020 13:17:00,7.0895,6.5167,5.6164,10.1763,9.0129,6.36001,900.8,0,113.6
01/29/2020 13:18:00,7.0895,6.5164,5.6164,10.1766,9.0129,6.36001,901,0,113.6
01/29/2020 13:19:00,7.0895,6.5167,5.6164,10.177,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:20:00,7.0895,6.5164,5.6164,10.1756,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:21:00,7.0895,6.5167,5.6164,10.1749,9.0129,6.36001,901,0,113.6
01/29/2020 13:22:00,7.0895,6.5167,5.6164,10.1749,9.0132,6.36001,901,0,113.6
01/29/2020 13:23:00,7.0899,6.5167,5.6164,10.1759,9.0132,6.36001,901,0,113.6
01/29/2020 13:24:00,7.0895,6.5167,5.6164,10.1763,9.0136,6.36001,901,0,113.6
01/29/2020 13:25:00,7.0895,6.5167,5.6164,10.1749,9.0136,6.36001,900.9,0,113.6
01/29/2020 13:26:00,7.0895,6.5167,5.6164,10.1752,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:27:00,7.0899,6.5167,5.6164,10.1745,9.0136,6.36001,900.9,0,113.6
01/29/2020 13:28:00,7.0899,6.5167,5.6164,10.1752,9.0136,6.36001,901,0,113.6
01/29/2020 13:29:00,7.0895,6.5167,5.6164,10.1759,9.0136,6.36001,901,0,113.6
01/29/2020 13:30:00,7.0895,6.5167,5.6164,10.1742,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:31:00,7.0895,6.5167,5.6164,10.1745,9.0136,6.36001,900.9,0,113.6
01/29/2020 13:32:00,7.0895,6.5164,5.6164,10.1759,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:33:00,7.0895,6.5167,5.6164,10.1766,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:34:00,7.0895,6.5167,5.6164,10.1766,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:35:00,7.0899,6.5167,5.6164,10.1735,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:36:00,7.0891,6.5167,5.6164,10.1735,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:37:00,7.0895,6.5167,5.6164,10.1735,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:38:00,7.0899,6.5167,5.6164,10.1731,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:39:00,7.0899,6.5167,5.6164,10.1745,9.0136,6.36001,900.8,0,113.6
01/29/2020 13:40:00,7.0895,6.5167,5.6164,10.1738,9.0136,6.36001,900.9,0,113.6
01/29/2020 13:41:00,7.0899,6.5164,5.6164,10.1728,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:42:00,7.0895,6.5164,5.6164,10.1735,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:43:00,7.0891,6.5164,5.6164,10.1752,9.0136,6.36001,900.9,0,113.6
01/29/2020 13:44:00,7.0895,6.5164,5.6164,10.1724,9.0136,6.36001,900.9,0,113.6
01/29/2020 13:45:00,7.0899,6.5164,5.6161,10.1749,9.0136,6.36001,900.9,0,113.6
01/29/2020 13:46:00,7.0895,6.5167,5.6164,10.1728,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:47:00,7.0895,6.5164,5.6161,10.1735,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:48:00,7.0899,6.5164,5.6161,10.1724,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:49:00,7.0895,6.5164,5.6164,10.1724,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:50:00,7.0895,6.5164,5.6161,10.1738,9.0132,6.3596,900.9,0,113.6
01/29/2020 13:51:00,7.0899,6.5164,5.6161,10.1735,9.0136,6.3596,900.9,0,113.6
01/29/2020 13:52:00,7.0891,6.5164,5.6161,10.1724,9.0132,6.36001,900.9,0,113.6
01/29/2020 13:53:00,7.0891,6.5164,5.6164,10.1728,9.0132,6.36001,900.8,0,113.6
01/29/2020 13:54:00,7.0895,6.5164,5.6161,10.1735,9.0129,6.36001,901,0,113.6
01/29/2020 13:55:00,7.0895,6.5164,5.6161,10.1759,9.0129,6.3596,900.9,0,113.6
01/29/2020 13:56:00,7.0895,6.5164,5.6164,10.1721,9.0129,6.36001,900.9,0,113.6
01/29/2020 13:57:00,7.0895,6.5164,5.6161,10.1745,9.0129,6.36001,900.9,0,113.6
01/29/2020 13:58:00,7.0895,6.5164,5.6161,10.1773,9.0129,6.36001,901,0,113.6
01/29/2020 13:59:00,7.0895,6.5164,5.6161,10.1738,9.0132,6.36001,901.1,0,113.6
01/29/2020 14:00:00,7.0899,6.5164,5.6161,10.1728,9.0132,6.36001,901,0,113.6
01/29/2020 14:01:00,7.0891,6.5164,5.6164,10.1752,9.0129,6.36001,900.9,0,113.6
01/29/2020 14:02:00,7.0895,6.5164,5.6161,10.1756,9.0129,6.36001,901.2,0,113.6
01/29/2020 14:03:00,7.0895,6.5164,5.6161,10.1756,9.0129,6.36001,901.2,0,113.6
01/29/2020 14:04:00,7.0891,6.5164,5.6161,10.1766,9.0132,6.3596,901.1,0,113.6
01/29/2020 14:05:00,7.0895,6.5164,5.6161,10.1752,9.0132,6.36001,901.1,0,113.6
01/29/2020 14:06:00,7.0895,6.5164,5.6161,10.1742,9.0129,6.3596,901.1,0,113.6
01/29/2020 14:07:00,7.0899,6.5164,5.6161,10.1759,9.0129,6.36001,901.2,0,113.6
01/29/2020 14:08:00,7.0895,6.5164,5.6161,10.1745,9.0129,6.36001,901.2,0,113.6
01/29/2020 14:09:00,7.0895,6.5164,5.6161,10.1749,9.0129,6.36001,901.3,0,113.6
01/29/2020 14:10:00,7.0891,6.5164,5.6161,10.1742,9.0129,6.3596,901.3,0,113.6
01/29/2020 14:11:00,7.0895,6.5164,5.6161,10.1756,9.0129,6.36001,901.1,0,113.6
01/29/2020 14:12:00,7.0895,6.5164,5.6161,10.1752,9.0126,6.36001,901.2,0,113.6
01/29/2020 14:13:00,7.0895,6.5164,5.6161,10.1724,9.0129,6.3596,901.2,0,113.6
01/29/2020 14:14:00,7.0895,6.5164,5.6161,10.1749,9.0126,6.36001,901.2,0,113.6
01/29/2020 14:15:00,7.0891,6.5164,5.6157,10.1756,9.0126,6.3596,901.3,0,113.6
01/29/2020 14:16:00,7.0895,6.5164,5.6161,10.1752,9.0129,6.3596,901.1,0,113.6
01/29/2020 14:17:00,7.0891,6.5164,5.6161,10.1749,9.0136,6.36001,901.1,0,113.6
01/29/2020 14:18:00,7.0895,6.5164,5.6161,10.1735,9.0136,6.3596,901.1,0,113.6
01/29/2020 14:19:00,7.0891,6.5164,5.6161,10.1759,9.0136,6.36001,901.2,0,113.6
01/29/2020 14:20:00,7.0891,6.5164,5.6161,10.1735,9.0132,6.3596,901.2,0,113.6
01/29/2020 14:21:00,7.0895,6.5164,5.6161,10.1752,9.0136,6.3596,901.2,0,113.6
01/29/2020 14:22:00,7.0895,6.5164,5.6161,10.1749,9.0132,6.3596,901.2,0,113.6
01/29/2020 14:23:00,7.0895,6.5164,5.6161,10.1756,9.0132,6.3596,901.4,0,113.6
01/29/2020 14:24:00,7.0895,6.5164,5.6161,10.1756,9.0132,6.3596,901.3,0,113.6
01/29/2020 14:25:00,7.0891,6.5164,5.6161,10.177,9.0129,6.3596,901.3,0,113.6
01/29/2020 14:26:00,7.0891,6.5164,5.6161,10.1784,9.0136,6.3596,901.4,0,113.6
01/29/2020 14:27:00,7.0891,6.5164,5.6161,10.177,9.0132,6.3596,901.3,0,113.6
01/29/2020 14:28:00,7.0895,6.5164,5.6161,10.177,9.0132,6.3596,901.3,0,113.6
01/29/2020 14:29:00,7.0891,6.5164,5.6161,10.1752,9.0129,6.3596,901.2,0,113.6
01/29/2020 14:30:00,7.0891,6.5164,5.6161,10.178,9.0129,6.3596,901.3,0,113.6
01/29/2020 14:31:00,7.0895,6.5164,5.6161,10.1773,9.0129,6.3596,901.3,0,113.6
01/29/2020 14:32:00,7.0895,6.5164,5.6161,10.178,9.0129,6.3596,901.2,0,113.6
01/29/2020 14:33:00,7.0891,6.5164,5.6161,10.178,9.0129,6.3596,901.2,0,113.6
01/29/2020 14:34:00,7.0891,6.5164,5.6161,10.1763,9.0126,6.3596,901.1,0,113.6
01/29/2020 14:35:00,7.0891,6.5164,5.6161,10.1738,9.0129,6.3596,901.2,0,113.6
01/29/2020 14:36:00,7.0891,6.5164,5.6161,10.1738,9.0129,6.3596,901.1,0,113.6
01/29/2020 14:37:00,7.0891,6.5164,5.6161,10.1756,9.0129,6.3596,901,0,113.6
01/29/2020 14:38:00,7.0895,6.5164,5.6161,10.1756,9.0129,6.3596,901.1,0,113.6
01/29/2020 14:39:00,7.0891,6.5164,5.6161,10.1752,9.0129,6.3596,901.2,0,113.6
01/29/2020 14:40:00,7.0891,6.5164,5.6161,10.1749,9.0129,6.3596,901,0,113.6
01/29/2020 14:41:00,7.0895,6.5164,5.6161,10.1731,9.0129,6.3596,900.9,0,113.6
01/29/2020 14:42:00,7.0891,6.5164,5.6161,10.1721,9.0129,6.3596,901.1,0,113.6
01/29/2020 14:43:00,7.0891,6.5164,5.6161,10.1731,9.0129,6.3596,900.9,0,113.6
01/29/2020 14:44:00,7.0891,6.5164,5.6157,10.1735,9.0129,6.3596,901,0,113.6
01/29/2020 14:45:00,7.0891,6.5164,5.6161,10.1742,9.0129,6.3596,900.9,0,113.6
01/29/2020 14:46:00,7.0891,6.5164,5.6157,10.1749,9.0129,6.3596,900.9,0,113.6
01/29/2020 14:47:00,7.0891,6.5164,5.6161,10.1752,9.0129,6.3596,900.9,0,113.6
01/29/2020 14:48:00,7.0891,6.5164,5.6161,10.1756,9.0129,6.3596,900.9,0,113.6
01/29/2020 14:49:00,7.0891,6.5164,5.6161,10.1756,9.0129,6.3596,900.9,0,113.6
01/29/2020 14:50:00,7.0887,6.5164,5.6161,10.1745,9.0126,6.3596,901,0,113.6
01/29/2020 14:51:00,7.0895,6.5164,5.6157,10.1773,9.0122,6.3596,900.9,0,113.6
01/29/2020 14:52:00,7.0895,6.5164,5.6157,10.1763,9.0122,6.3596,901.1,0,113.6
01/29/2020 14:53:00,7.0891,6.5164,5.6161,10.1759,9.0126,6.3596,901,0,113.6
01/29/2020 14:54:00,7.0891,6.5164,5.6161,10.1794,9.0129,6.3596,900.8,0,113.6
01/29/2020 14:55:00,7.0891,6.5164,5.6161,10.178,9.0126,6.3596,901,0,113.6
01/29/2020 14:56:00,7.0891,6.5164,5.6157,10.1777,9.0126,6.3596,901,0,113.6
01/29/2020 14:57:00,7.0891,6.5164,5.6161,10.1801,9.0126,6.3596,901,0,113.6
01/29/2020 14:58:00,7.0895,6.5164,5.6157,10.1763,9.0126,6.3596,900.9,0,113.6
01/29/2020 14:59:00,7.0891,6.5164,5.6157,10.1766,9.0129,6.3596,900.9,0,113.6
01/29/2020 15:00:00,7.0891,6.5164,5.6157,10.1763,9.0126,6.3596,901,0,113.6
01/29/2020 15:01:00,7.0891,6.5164,5.6157,10.1756,9.0129,6.3596,901,0,113.6
01/29/2020 15:02:00,7.0891,6.5164,5.6157,10.1787,9.0126,6.3596,900.9,0,113.6
01/29/2020 15:03:00,7.0887,6.5164,5.6157,10.1784,9.0122,6.3596,901,0,113.6
01/29/2020 15:04:00,7.0891,6.5164,5.6161,10.1794,9.0122,6.3596,900.9,0,113.6
01/29/2020 15:05:00,7.0891,6.5164,5.6161,10.1798,9.0126,6.3596,901.1,0,113.6
01/29/2020 15:06:00,7.0891,6.5164,5.6161,10.1791,9.0126,6.3596,901,0,113.6
01/29/2020 15:07:00,7.0895,6.5164,5.6157,10.1798,9.0129,6.3596,900.9,0,113.6
01/29/2020 15:08:00,7.0891,6.5164,5.6157,10.177,9.0129,6.3596,901,0,113.6
01/29/2020 15:09:00,7.0891,6.5164,5.6157,10.1745,9.0122,6.3596,901,0,113.6
01/29/2020 15:10:00,7.0891,6.5164,5.6157,10.1773,9.0126,6.3596,900.9,0,113.6
01/29/2020 15:11:00,7.0895,6.5164,5.6157,10.1791,9.0122,6.3596,901,0,113.6
01/29/2020 15:12:00,7.0891,6.5164,5.6157,10.1766,9.0122,6.3596,900.9,0,113.6
01/29/2020 15:13:00,7.0891,6.5164,5.6157,10.1756,9.0126,6.3596,900.9,0,113.6
01/29/2020 15:14:00,7.0891,6.5164,5.6157,10.1759,9.0126,6.3596,900.9,0,113.6
01/29/2020 15:15:00,7.0891,6.5164,5.6157,10.1763,9.0122,6.3596,900.9,0,113.6
01/29/2020 15:16:00,7.0891,6.5164,5.6161,10.1756,9.0122,6.3596,900.8,0,113.6
01/29/2020 15:17:00,7.0887,6.5164,5.6157,10.1756,9.0119,6.3596,900.8,0,113.6
01/29/2020 15:18:00,7.0891,6.5161,5.6157,10.1777,9.0122,6.3596,900.8,0,113.6
01/29/2020 15:19:00,7.0891,6.5164,5.6157,10.1777,9.0122,6.3596,900.8,0,113.6
01/29/2020 15:20:00,7.0887,6.5164,5.6157,10.1749,9.0122,6.36001,900.8,0,113.6
01/29/2020 15:21:00,7.0891,6.5164,5.6157,10.1773,9.0119,6.3596,900.7,0,113.6
01/29/2020 15:22:00,7.0891,6.5164,5.6157,10.177,9.0122,6.36001,900.8,0,113.6
01/29/2020 15:23:00,7.0891,6.5164,5.6157,10.1773,9.0119,6.36001,900.8,0,113.6
01/29/2020 15:24:00,7.0891,6.5164,5.6157,10.1773,9.0119,6.3596,900.8,0,113.6
01/29/2020 15:25:00,7.0891,6.5164,5.6157,10.1763,9.0122,6.36001,900.7,0,113.6
01/29/2020 15:26:00,7.0891,6.5164,5.6157,10.1752,9.0126,6.3596,900.8,0,113.6
01/29/2020 15:27:00,7.0891,6.5164,5.6161,10.1714,9.0122,6.36001,900.8,0,113.6
01/29/2020 15:28:00,7.0891,6.5164,5.6157,10.1749,9.0126,6.36001,900.9,0,113.6
01/29/2020 15:29:00,7.0891,6.5164,5.6157,10.1759,9.0126,6.36001,900.9,0,113.6
01/29/2020 15:30:00,7.0891,6.5164,5.6157,10.1756,9.0126,6.3596,900.9,0,113.6
01/29/2020 15:31:00,7.0891,6.5164,5.6157,10.1724,9.0126,6.36031,900.8,0,113.6
01/29/2020 15:32:00,7.0891,6.5164,5.6157,10.1735,9.0122,6.36001,900.9,0,113.6
01/29/2020 15:33:00,7.0891,6.5164,5.6157,10.1749,9.0126,6.36001,900.8,0,113.6
01/29/2020 15:34:00,7.0895,6.5164,5.6157,10.1742,9.0126,6.36001,900.8,0,113.6
01/29/2020 15:35:00,7.0891,6.5164,5.6161,10.1749,9.0122,6.36001,900.8,0,113.6
01/29/2020 15:36:00,7.0887,6.5164,5.6157,10.1759,9.0126,6.36031,900.9,0,113.6
01/29/2020 15:37:00,7.0887,6.5164,5.6157,10.1738,9.0122,6.36001,900.9,0,113.6
01/29/2020 15:38:00,7.0891,6.5164,5.6157,10.1745,9.0122,6.36031,900.8,0,113.6
01/29/2020 15:39:00,7.0891,6.5164,5.6154,10.1752,9.0122,6.36001,900.9,0,113.6
01/29/2020 15:40:00,7.0891,6.5164,5.6157,10.1735,9.0122,6.36031,900.9,0,113.6
01/29/2020 15:41:00,7.0891,6.5164,5.6157,10.1724,9.0122,6.36031,900.9,0,113.6
01/29/2020 15:42:00,7.0895,6.5164,5.6161,10.1742,9.0122,6.36031,900.9,0,113.6
01/29/2020 15:43:00,7.0895,6.5164,5.6157,10.1735,9.0122,6.36031,901,0,113.6
01/29/2020 15:44:00,7.0891,6.5164,5.6161,10.1738,9.0126,6.36071,900.8,0,113.6
01/29/2020 15:45:00,7.0891,6.5164,5.6157,10.1728,9.0126,6.36031,900.9,0,113.6
01/29/2020 15:46:00,7.0891,6.5164,5.6161,10.1749,9.0122,6.36031,900.9,0,113.6
01/29/2020 15:47:00,7.0887,6.5164,5.6157,10.1745,9.0126,6.36031,900.9,0,113.6
01/29/2020 15:48:00,7.0891,6.5164,5.6157,10.1731,9.0126,6.36031,900.9,0,113.6
01/29/2020 15:49:00,7.0891,6.5164,5.6161,10.1735,9.0126,6.36071,900.9,0,113.6
01/29/2020 15:50:00,7.0891,6.5164,5.6157,10.1749,9.0126,6.36071,901,0,113.6
01/29/2020 15:51:00,7.0891,6.5164,5.6157,10.1759,9.0126,6.36071,900.9,0,113.6
01/29/2020 15:52:00,7.0891,6.5164,5.6157,10.1777,9.0126,6.36071,900.9,0,113.6
01/29/2020 15:53:00,7.0891,6.5164,5.6157,10.1773,9.0126,6.36102,901.1,0,113.6
01/29/2020 15:54:00,7.0891,6.5164,5.6157,10.1787,9.0126,6.36071,900.9,0,113.6
01/29/2020 15:55:00,7.0887,6.5164,5.6157,10.178,9.0126,6.36102,900.9,0,113.6
01/29/2020 15:56:00,7.0891,6.5164,5.6157,10.1794,9.0129,6.36102,900.9,0,113.6
01/29/2020 15:57:00,7.0891,6.5164,5.6157,10.1787,9.0122,6.36102,900.9,0,113.6
01/29/2020 15:58:00,7.0891,6.5164,5.6157,10.177,9.0122,6.36102,900.9,0,113.6
01/29/2020 15:59:00,7.0891,6.5164,5.6157,10.178,9.0126,6.36102,901,0,113.6
01/29/2020 16:00:00,7.0891,6.5164,5.6161,10.1773,9.0126,6.36102,901,0,113.6
01/29/2020 16:01:00,7.0891,6.5164,5.6157,10.1773,9.0126,6.36102,901,0,113.6
01/29/2020 16:02:00,7.0891,6.5164,5.6157,10.1756,9.0126,6.36102,901.1,0,113.6
01/29/2020 16:03:00,7.0891,6.5164,5.6157,10.1763,9.0122,6.36132,901,0,113.6
01/29/2020 16:04:00,7.0891,6.5164,5.6157,10.178,9.0126,6.36102,901.1,0,113.6
01/29/2020 16:05:00,7.0887,6.5164,5.6157,10.1742,9.0126,6.36132,901.1,0,113.6
01/29/2020 16:06:00,7.0891,6.5164,5.6157,10.1745,9.0122,6.36132,901,0,113.6
01/29/2020 16:07:00,7.0887,6.5164,5.6161,10.1749,9.0126,6.36102,901,0,113.6
01/29/2020 16:08:00,7.0887,6.5164,5.6157,10.1735,9.0126,6.36173,901.1,0,113.6
01/29/2020 16:09:00,7.0891,6.5164,5.6157,10.177,9.0129,6.36132,901,0,113.6
01/29/2020 16:10:00,7.0891,6.5164,5.6157,10.1787,9.0126,6.36173,901,0,113.6
01/29/2020 16:11:00,7.0887,6.5164,5.6157,10.1745,9.0126,6.36173,901,0,113.6
01/29/2020 16:12:00,7.0895,6.5164,5.6157,10.1759,9.0126,6.36173,901,0,113.6
01/29/2020 16:13:00,7.0891,6.5164,5.6157,10.1756,9.0126,6.36173,900.9,0,113.6
01/29/2020 16:14:00,7.0895,6.5164,5.6157,10.178,9.0126,6.36173,900.9,0,113.6
01/29/2020 16:15:00,7.0891,6.5164,5.6157,10.1742,9.0122,6.36173,901,0,113.6
01/29/2020 16:16:00,7.0891,6.5164,5.6157,10.1731,9.0126,6.36173,900.9,0,113.6
01/29/2020 16:17:00,7.0891,6.5164,5.6157,10.1798,9.0126,6.36173,900.9,0,113.6
01/29/2020 16:18:00,7.0891,6.5164,5.6157,10.1787,9.0122,6.36173,901.1,0,113.6
01/29/2020 16:19:00,7.0887,6.5164,5.6157,10.178,9.0122,6.36173,900.9,0,113.6
01/29/2020 16:20:00,7.0887,6.5164,5.6157,10.1763,9.0122,6.36173,900.9,0,113.6
01/29/2020 16:21:00,7.0891,6.5164,5.6154,10.1791,9.0129,6.36173,900.9,0,113.6
01/29/2020 16:22:00,7.0891,6.5164,5.6157,10.1812,9.0129,6.36203,900.9,0,113.6
01/29/2020 16:23:00,7.0891,6.5164,5.6157,10.178,9.0126,6.36203,900.9,0,113.6
01/29/2020 16:24:00,7.0891,6.5164,5.6157,10.1787,9.0122,6.36173,900.9,0,113.6
01/29/2020 16:25:00,7.0891,6.5164,5.6157,10.1745,9.0126,6.36173,900.9,0,113.6
01/29/2020 16:26:00,7.0891,6.5164,5.6157,10.1777,9.0126,6.36203,901,0,113.6
01/29/2020 16:27:00,7.0895,6.5164,5.6157,10.178,9.0126,6.36173,900.9,0,113.6
01/29/2020 16:28:00,7.0891,6.5164,5.6157,10.1777,9.0122,6.36173,900.9,0,113.6
01/29/2020 16:29:00,7.0891,6.5164,5.6154,10.1773,9.0122,6.36203,901,0,113.6
01/29/2020 16:30:00,7.0891,6.5164,5.6157,10.178,9.0126,6.36203,900.9,0,113.6
01/29/2020 16:31:00,7.0895,6.5164,5.6157,10.1805,9.0126,6.36203,900.9,0,113.6
01/29/2020 16:32:00,7.0887,6.5164,5.6157,10.1798,9.0122,6.36203,901,0,113.6
01/29/2020 16:33:00,7.0891,6.5164,5.6157,10.178,9.0126,6.36203,900.9,0,113.6
01/29/2020 16:34:00,7.0891,6.5164,5.6154,10.178,9.0126,6.36203,900.9,0,113.6
01/29/2020 16:35:00,7.0887,6.5164,5.6154,10.1791,9.0119,6.36203,900.9,0,113.6
01/29/2020 16:36:00,7.0895,6.5164,5.6154,10.1812,9.0122,6.36203,900.8,0,113.6
01/29/2020 16:37:00,7.0895,6.5164,5.6157,10.1794,9.0122,6.36203,900.9,0,113.6
01/29/2020 16:38:00,7.0891,6.5164,5.6157,10.1801,9.0126,6.36203,900.9,0,113.6
01/29/2020 16:39:00,7.0895,6.5164,5.6154,10.1822,9.0122,6.36203,901,0,113.6
01/29/2020 16:40:00,7.0895,6.5164,5.6154,10.1798,9.0122,6.36203,900.9,0,113.6
01/29/2020 16:41:00,7.0891,6.5164,5.6154,10.1787,9.0126,6.36203,900.9,0,113.6
01/29/2020 16:42:00,7.0891,6.5164,5.615,10.1798,9.0122,6.36203,900.9,0,113.6
01/29/2020 16:43:00,7.0891,6.5164,5.6154,10.1812,9.0126,6.36203,901,0,113.6
01/29/2020 16:44:00,7.0891,6.5164,5.6154,10.1766,9.0122,6.36203,901.1,0,113.6
01/29/2020 16:45:00,7.0891,6.5164,5.6154,10.1766,9.0122,6.36203,901,0,113.6
01/29/2020 16:46:00,7.0891,6.5164,5.6154,10.1763,9.0122,6.36203,900.9,0,113.6
01/29/2020 16:47:00,7.0891,6.5164,5.6154,10.1756,9.0122,6.36203,901,0,113.6
01/29/2020 16:48:00,7.0891,6.5164,5.615,10.1756,9.0126,6.36203,900.9,0,113.6
01/29/2020 16:49:00,7.0891,6.5164,5.6154,10.1759,9.0122,6.36203,901,0,113.6
01/29/2020 16:50:00,7.0895,6.5164,5.6154,10.17,9.0126,6.36203,901,0,113.6
01/29/2020 16:51:00,7.0891,6.5164,5.6154,10.1738,9.0126,6.36203,901,0,113.6
01/29/2020 16:52:00,7.0895,6.5164,5.6154,10.171,9.0122,6.36203,901,0,113.6
01/29/2020 16:53:00,7.0895,6.5164,5.615,10.1689,9.0122,6.36203,901,0,113.6
01/29/2020 16:54:00,7.0891,6.5164,5.6154,10.1731,9.0122,6.36203,901,0,113.6
01/29/2020 16:55:00,7.0895,6.5164,5.615,10.1721,9.0122,6.36203,901.1,0,113.6
01/29/2020 16:56:00,7.0895,6.5164,5.615,10.1707,9.0122,6.36203,901.1,0,113.6
01/29/2020 16:57:00,7.0895,6.5164,5.615,10.1703,9.0122,6.36203,901.1,0,113.6
01/29/2020 16:58:00,7.0891,6.5164,5.6154,10.1721,9.0122,6.36203,900.9,0,113.6
01/29/2020 16:59:00,7.0895,6.5164,5.615,10.1693,9.0122,6.36203,901,0,113.6
01/29/2020 17:00:00,7.0891,6.5164,5.615,10.1707,9.0126,6.36203,901,0,113.6
01/29/2020 17:01:00,7.0891,6.5164,5.6154,10.1735,9.0126,6.36203,901,0,113.6
01/29/2020 17:02:00,7.0891,6.5164,5.615,10.1756,9.0122,6.36203,900.9,0,113.6
01/29/2020 17:03:00,7.0891,6.5164,5.6154,10.17,9.0126,6.36203,901.1,0,113.6
01/29/2020 17:04:00,7.0891,6.5164,5.6154,10.1756,9.0126,6.36203,901,0,113.6
01/29/2020 17:05:00,7.0891,6.5164,5.615,10.1721,9.0122,6.36203,900.9,0,113.6
01/29/2020 17:06:00,7.0891,6.5164,5.6147,10.1717,9.0122,6.36203,900.9,0,113.6
01/29/2020 17:07:00,7.0891,6.5164,5.615,10.1703,9.0126,6.36203,901,0,113.6
01/29/2020 17:08:00,7.0891,6.5164,5.615,10.1689,9.0126,6.36203,900.9,0,113.6
01/29/2020 17:09:00,7.0895,6.5164,5.6147,10.1678,9.0126,6.36203,900.9,0,113.6
01/29/2020 17:10:00,7.0891,6.5164,5.6154,10.1707,9.0122,6.36203,901,0,113.6
01/29/2020 17:11:00,7.0891,6.5164,5.6154,10.1738,9.0119,6.36203,901,0,113.6
01/29/2020 17:12:00,7.0891,6.5164,5.6154,10.1721,9.0126,6.36203,900.9,0,113.6
01/29/2020 17:13:00,7.0891,6.5164,5.615,10.1717,9.0126,6.36203,901.1,0,113.6
01/29/2020 17:14:00,7.0891,6.5164,5.615,10.1738,9.0122,6.36203,901.1,0,113.6
01/29/2020 17:15:00,7.0891,6.5164,5.615,10.1728,9.0126,6.36203,901.1,0,113.6
01/29/2020 17:16:00,7.0891,6.5164,5.615,10.1686,9.0122,6.36203,901.1,0,113.6
01/29/2020 17:17:00,7.0891,6.5164,5.615,10.1707,9.0126,6.36203,901.1,0,113.6
01/29/2020 17:18:00,7.0891,6.5164,5.615,10.1756,9.0126,6.36203,901.1,0,113.6
01/29/2020 17:19:00,7.0891,6.5164,5.615,10.1745,9.0122,6.36203,901,0,113.6
01/29/2020 17:20:00,7.0891,6.5164,5.615,10.1766,9.0122,6.36203,901,0,113.6
01/29/2020 17:21:00,7.0895,6.5164,5.6147,10.1763,9.0122,6.36203,901,0,113.6
01/29/2020 17:22:00,7.0891,6.5164,5.615,10.1752,9.0122,6.36203,901,0,113.6
01/29/2020 17:23:00,7.0891,6.5164,5.615,10.1766,9.0126,6.36203,901,0,113.6
01/29/2020 17:24:00,7.0891,6.5164,5.615,10.1752,9.0122,6.36203,901.1,0,113.6
01/29/2020 17:25:00,7.0895,6.5164,5.615,10.1735,9.0122,6.36203,901.2,0,113.6
01/29/2020 17:26:00,7.0891,6.5164,5.615,10.178,9.0126,6.36203,901,0,113.6
01/29/2020 17:27:00,7.0895,6.5164,5.615,10.1777,9.0122,6.36203,901.1,0,113.6
01/29/2020 17:28:00,7.0891,6.5164,5.6154,10.1791,9.0122,6.36203,901,0,113.6
01/29/2020 17:29:00,7.0891,6.5164,5.6147,10.1798,9.0126,6.36203,901.1,0,113.6
01/29/2020 17:30:00,7.0891,6.5164,5.615,10.1791,9.0126,6.36203,901.2,0,113.6
01/29/2020 17:31:00,7.0887,6.5164,5.6147,10.1808,9.0126,6.36203,901.1,0,113.6
01/29/2020 17:32:00,7.0891,6.5164,5.615,10.1784,9.0122,6.36203,901,0,113.6
01/29/2020 17:33:00,7.0891,6.5164,5.615,10.1787,9.0122,6.36203,901,0,113.6
01/29/2020 17:34:00,7.0895,6.5164,5.6147,10.1812,9.0122,6.36203,901,0,113.6
01/29/2020 17:35:00,7.0895,6.5164,5.6147,10.1794,9.0122,6.36203,901,0,113.6
01/29/2020 17:36:00,7.0891,6.5164,5.615,10.1819,9.0122,6.36203,901,0,113.6
01/29/2020 17:37:00,7.0895,6.5164,5.615,10.178,9.0126,6.36203,900.9,0,113.6
01/29/2020 17:38:00,7.0891,6.5164,5.615,10.1766,9.0122,6.36203,901,0,113.6
01/29/2020 17:39:00,7.0891,6.5164,5.6147,10.1801,9.0126,6.36203,901,0,113.6
01/29/2020 17:40:00,7.0891,6.5164,5.6147,10.1805,9.0122,6.36203,900.9,0,113.6
01/29/2020 17:41:00,7.0895,6.5164,5.6147,10.1836,9.0119,6.36203,901,0,113.6
01/29/2020 17:42:00,7.0891,6.5164,5.615,10.1815,9.0122,6.36203,900.9,0,113.6
01/29/2020 17:43:00,7.0891,6.5164,5.6147,10.1801,9.0122,6.36203,900.8,0,113.6
01/29/2020 17:44:00,7.0891,6.5164,5.6147,10.1784,9.0126,6.36203,900.9,0,113.6
01/29/2020 17:45:00,7.0891,6.5164,5.6147,10.1752,9.0122,6.36203,900.8,0,113.6
01/29/2020 17:46:00,7.0891,6.5164,5.6147,10.1801,9.0122,6.36203,900.9,0,113.6
01/29/2020 17:47:00,7.0891,6.5164,5.6147,10.1787,9.0122,6.36203,900.8,0,113.6
01/29/2020 17:48:00,7.0895,6.5164,5.615,10.1815,9.0122,6.36203,900.8,0,113.6
01/29/2020 17:49:00,7.0891,6.5164,5.6144,10.1794,9.0126,6.36203,900.7,0,113.6
01/29/2020 17:50:00,7.0895,6.5164,5.6147,10.1791,9.0126,6.36203,900.8,0,113.6
01/29/2020 17:51:00,7.0891,6.5164,5.6147,10.1798,9.0122,6.36203,900.8,0,113.6
01/29/2020 17:52:00,7.0895,6.5164,5.6144,10.1819,9.0126,6.36203,900.7,0,113.6
01/29/2020 17:53:00,7.0891,6.5164,5.6144,10.1801,9.0126,6.36203,900.7,0,113.6
01/29/2020 17:54:00,7.0891,6.5164,5.6147,10.177,9.0126,6.36203,900.8,0,113.6
01/29/2020 17:55:00,7.0891,6.5164,5.6147,10.1787,9.0122,6.36203,900.8,0,113.6
01/29/2020 17:56:00,7.0891,6.5164,5.6147,10.1745,9.0122,6.36203,900.8,0,113.6
01/29/2020 17:57:00,7.0891,6.5164,5.6147,10.1731,9.0126,6.36203,900.7,0,113.6
01/29/2020 17:58:00,7.0891,6.5164,5.6147,10.1724,9.0122,6.36203,900.7,0,113.6
01/29/2020 17:59:00,7.0891,6.5164,5.6144,10.1756,9.0122,6.36203,900.8,0,113.6
01/29/2020 18:00:00,7.0895,6.5164,5.6147,10.1756,9.0126,6.36203,900.8,0,113.6
01/29/2020 18:01:00,7.0895,6.5164,5.6144,10.1664,9.0122,6.36203,900.7,0,113.6
01/29/2020 18:02:00,7.0895,6.5164,5.6147,10.177,9.0126,6.36203,900.8,0,113.6
01/29/2020 18:03:00,7.0895,6.5164,5.6147,10.1742,9.0126,6.36203,900.6,0,113.6
01/29/2020 18:04:00,7.0895,6.5164,5.6147,10.1731,9.0122,6.36203,900.7,0,113.6
01/29/2020 18:05:00,7.0891,6.5164,5.6144,10.1749,9.0122,6.36203,900.6,0,113.6
01/29/2020 18:06:00,7.0895,6.5164,5.6144,10.1752,9.0122,6.36203,900.6,0,113.6
01/29/2020 18:07:00,7.0895,6.5164,5.6147,10.1721,9.0122,6.36243,900.7,0,113.6
01/29/2020 18:08:00,7.0895,6.5164,5.6144,10.1749,9.0122,6.36243,900.5,0,113.6
01/29/2020 18:09:00,7.0895,6.5164,5.6144,10.1714,9.0119,6.36243,900.6,0,113.6
01/29/2020 18:10:00,7.0895,6.5164,5.614,10.1742,9.0122,6.36203,900.7,0,113.6
01/29/2020 18:11:00,7.0895,6.5164,5.6144,10.1735,9.0122,6.36243,900.7,0,113.6
01/29/2020 18:12:00,7.0895,6.5164,5.6144,10.1728,9.0122,6.36243,900.7,0,113.6
01/29/2020 18:13:00,7.0895,6.5164,5.6144,10.1752,9.0122,6.36274,900.7,0,113.6
01/29/2020 18:14:00,7.0895,6.5164,5.614,10.1759,9.0122,6.36243,900.7,0,113.6
01/29/2020 18:15:00,7.0891,6.5164,5.6144,10.1721,9.0122,6.36274,900.6,0,113.6
01/29/2020 18:16:00,7.0891,6.5164,5.6144,10.1745,9.0122,6.36243,900.6,0,113.6
01/29/2020 18:17:00,7.0895,6.5164,5.6144,10.171,9.0119,6.36274,900.5,0,113.6
01/29/2020 18:18:00,7.0891,6.5164,5.6147,10.1686,9.0122,6.36274,900.6,0,113.6
01/29/2020 18:19:00,7.0895,6.5164,5.6144,10.1707,9.0122,6.36243,900.5,0,113.6
01/29/2020 18:20:00,7.0895,6.5164,5.6144,10.1766,9.0122,6.36304,900.5,0,113.6
01/29/2020 18:21:00,7.0891,6.5164,5.6144,10.1671,9.0122,6.36274,900.6,0,113.6
01/29/2020 18:22:00,7.0895,6.5164,5.6144,10.1752,9.0126,6.36274,900.5,0,113.6
01/29/2020 18:23:00,7.0895,6.5164,5.614,10.1752,9.0122,6.36304,900.6,0,113.6
01/29/2020 18:24:00,7.0895,6.5164,5.6144,10.1678,9.0122,6.36274,900.5,0,113.6
01/29/2020 18:25:00,7.0891,6.5164,5.6144,10.171,9.0122,6.36304,900.5,0,113.6
01/29/2020 18:26:00,7.0895,6.5164,5.6144,10.1749,9.0122,6.36304,900.5,0,113.6
01/29/2020 18:27:00,7.0895,6.5164,5.6144,10.1668,9.0119,6.36304,900.6,0,113.6
01/29/2020 18:28:00,7.0895,6.5164,5.6144,10.1738,9.0122,6.36304,900.6,0,113.6
01/29/2020 18:29:00,7.0895,6.5164,5.6147,10.1735,9.0122,6.36345,900.6,0,113.6
01/29/2020 18:30:00,7.0895,6.5164,5.6144,10.1728,9.0122,6.36345,900.6,0,113.6
01/29/2020 18:31:00,7.0895,6.5164,5.6144,10.1738,9.0122,6.36345,900.5,0,113.6
01/29/2020 18:32:00,7.0895,6.5164,5.614,10.17,9.0122,6.36375,900.5,0,113.6
01/29/2020 18:33:00,7.0895,6.5164,5.6144,10.171,9.0122,6.36375,900.6,0,113.6
01/29/2020 18:34:00,7.0891,6.5164,5.6144,10.1728,9.0126,6.36345,900.6,0,113.6
01/29/2020 18:35:00,7.0895,6.5164,5.614,10.1742,9.0126,6.36375,900.6,0,113.6
01/29/2020 18:36:00,7.0891,6.5164,5.614,10.1745,9.0122,6.36375,900.6,0,113.6
01/29/2020 18:37:00,7.0895,6.5164,5.614,10.1724,9.0122,6.36375,900.7,0,113.6
01/29/2020 18:38:00,7.0895,6.5164,5.614,10.1671,9.0122,6.36375,900.6,0,113.6
01/29/2020 18:39:00,7.0891,6.5164,5.614,10.1763,9.0122,6.36415,900.6,0,113.6
01/29/2020 18:40:00,7.0895,6.5164,5.614,10.1714,9.0126,6.36415,900.7,0,113.6
01/29/2020 18:41:00,7.0895,6.5164,5.614,10.1721,9.0122,6.36415,900.7,0,113.6
01/29/2020 18:42:00,7.0891,6.5164,5.614,10.1738,9.0122,6.36415,900.6,0,113.6
01/29/2020 18:43:00,7.0895,6.5164,5.6144,10.178,9.0119,6.36375,900.6,0,113.6
01/29/2020 18:44:00,7.0895,6.5164,5.614,10.1703,9.0122,6.36446,900.7,0,113.6
01/29/2020 18:45:00,7.0895,6.5164,5.614,10.1703,9.0122,6.36415,900.7,0,113.6
01/29/2020 18:46:00,7.0895,6.5164,5.614,10.171,9.0126,6.36446,900.6,0,113.6
01/29/2020 18:47:00,7.0895,6.5164,5.614,10.1745,9.0122,6.36415,900.7,0,113.6
01/29/2020 18:48:00,7.0891,6.5164,5.614,10.171,9.0122,6.36446,900.7,0,113.6
01/29/2020 18:49:00,7.0895,6.5164,5.614,10.1724,9.0122,6.36446,900.6,0,113.6
01/29/2020 18:50:00,7.0895,6.5164,5.614,10.1693,9.0122,6.36446,900.7,0,113.6
01/29/2020 18:51:00,7.0895,6.5164,5.6144,10.1735,9.0122,6.36446,900.7,0,113.6
01/29/2020 18:52:00,7.0895,6.5164,5.614,10.1693,9.0122,6.36476,900.6,0,113.6
01/29/2020 18:53:00,7.0895,6.5164,5.6137,10.1689,9.0122,6.36446,900.6,0,113.6
01/29/2020 18:54:00,7.0891,6.5164,5.614,10.1654,9.0122,6.36476,900.6,0,113.6
01/29/2020 18:55:00,7.0895,6.5164,5.614,10.1657,9.0122,6.36476,900.5,0,113.6
01/29/2020 18:56:00,7.0899,6.5164,5.614,10.1728,9.0122,6.36476,900.6,0,113.6
01/29/2020 18:57:00,7.0891,6.5164,5.614,10.1766,9.0126,6.36476,900.6,0,113.6
01/29/2020 18:58:00,7.0895,6.5164,5.614,10.1763,9.0122,6.36476,900.5,0,113.6
01/29/2020 18:59:00,7.0895,6.5164,5.614,10.1714,9.0126,6.36476,900.4,0,113.6
01/29/2020 19:00:00,7.0895,6.5164,5.614,10.1745,9.0122,6.36446,900.6,0,113.6
01/29/2020 19:01:00,7.0895,6.5164,5.614,10.1682,9.0126,6.36476,900.5,0,113.6
01/29/2020 19:02:00,7.0895,6.5164,5.614,10.17,9.0126,6.36476,900.5,0,113.6
01/29/2020 19:03:00,7.0895,6.5164,5.6144,10.1738,9.0126,6.36476,900.5,0,113.6
01/29/2020 19:04:00,7.0891,6.5164,5.6144,10.1647,9.0122,6.36476,900.6,0,113.6
01/29/2020 19:05:00,7.0895,6.5164,5.6137,10.1717,9.0126,6.36476,900.6,0,113.6
01/29/2020 19:06:00,7.0891,6.5164,5.614,10.1745,9.0126,6.36476,900.6,0,113.6
01/29/2020 19:07:00,7.0891,6.5164,5.614,10.1696,9.0126,6.36476,900.6,0,113.6
01/29/2020 19:08:00,7.0895,6.5164,5.614,10.1661,9.0122,6.36476,900.6,0,113.6
01/29/2020 19:09:00,7.0895,6.5164,5.614,10.1703,9.0122,6.36476,900.7,0,113.6
01/29/2020 19:10:00,7.0899,6.5164,5.614,10.1707,9.0122,6.36476,900.6,0,113.6
01/29/2020 19:11:00,7.0891,6.5164,5.6137,10.1738,9.0122,6.36476,900.4,0,113.6
01/29/2020 19:12:00,7.0895,6.5164,5.6137,10.1721,9.0122,6.36476,900.5,0,113.6
01/29/2020 19:13:00,7.0895,6.5164,5.614,10.1661,9.0122,6.36476,900.5,0,113.6
01/29/2020 19:14:00,7.0895,6.5167,5.6137,10.1664,9.0122,6.36476,900.4,0,113.6
01/29/2020 19:15:00,7.0895,6.5164,5.614,10.1675,9.0122,6.36476,900.4,0,113.6
01/29/2020 19:16:00,7.0895,6.5164,5.614,10.17,9.0122,6.36476,900.4,0,113.6
01/29/2020 19:17:00,7.0895,6.5164,5.6144,10.1717,9.0126,6.36476,900.5,0,113.6
01/29/2020 19:18:00,7.0895,6.5164,5.614,10.1689,9.0122,6.36476,900.5,0,113.6
01/29/2020 19:19:00,7.0895,6.5164,5.614,10.17,9.0122,6.36476,900.5,0,113.6
01/29/2020 19:20:00,7.0895,6.5164,5.6137,10.1689,9.0122,6.36476,900.4,0,113.6
01/29/2020 19:21:00,7.0891,6.5164,5.614,10.1693,9.0122,6.36476,900.6,0,113.6
01/29/2020 19:22:00,7.0895,6.5164,5.614,10.1654,9.0126,6.36476,900.6,0,113.6
01/29/2020 19:23:00,7.0895,6.5164,5.6137,10.1686,9.0126,6.36476,900.6,0,113.6
01/29/2020 19:24:00,7.0895,6.5164,5.614,10.1626,9.0122,6.36476,900.7,0,113.6
01/29/2020 19:25:00,7.0895,6.5164,5.6137,10.1738,9.0126,6.36476,900.6,0,113.6
01/29/2020 19:26:00,7.0895,6.5164,5.614,10.1749,9.0122,6.36476,900.6,0,113.6
01/29/2020 19:27:00,7.0895,6.5164,5.614,10.1731,9.0126,6.36476,900.5,0,113.6
01/29/2020 19:28:00,7.0891,6.5164,5.6137,10.17,9.0126,6.36476,900.6,0,113.6
01/29/2020 19:29:00,7.0895,6.5164,5.614,10.1647,9.0122,6.36476,900.5,0,113.6
01/29/2020 19:30:00,7.0895,6.5164,5.6137,10.1696,9.0126,6.36476,900.5,0,113.6
01/29/2020 19:31:00,7.0895,6.5164,5.6137,10.1738,9.0122,6.36476,900.7,0,113.6
01/29/2020 19:32:00,7.0895,6.5164,5.614,10.1728,9.0122,6.36476,900.7,0,113.6
01/29/2020 19:33:00,7.0891,6.5164,5.6137,10.1678,9.0122,6.36476,900.8,0,113.6
01/29/2020 19:34:00,7.0895,6.5164,5.6137,10.1735,9.0122,6.36476,900.8,0,113.6
01/29/2020 19:35:00,7.0895,6.5164,5.6137,10.1742,9.0126,6.36476,900.8,0,113.6
01/29/2020 19:36:00,7.0895,6.5164,5.6137,10.1735,9.0122,6.36476,900.9,0,113.6
01/29/2020 19:37:00,7.0895,6.5164,5.6137,10.1752,9.0122,6.36476,900.8,0,113.6
01/29/2020 19:38:00,7.0899,6.5164,5.6137,10.1759,9.0126,6.36476,900.9,0,113.6
01/29/2020 19:39:00,7.0895,6.5164,5.614,10.1678,9.0122,6.36476,900.9,0,113.6
01/29/2020 19:40:00,7.0895,6.5164,5.6137,10.1717,9.0126,6.36476,900.9,0,113.6
01/29/2020 19:41:00,7.0895,6.5164,5.6137,10.1742,9.0122,6.36476,900.8,0,113.6
01/29/2020 19:42:00,7.0895,6.5164,5.6137,10.1689,9.0126,6.36476,900.9,0,113.6
01/29/2020 19:43:00,7.0891,6.5164,5.6137,10.1738,9.0122,6.36476,900.8,0,113.6
01/29/2020 19:44:00,7.0895,6.5164,5.614,10.1686,9.0122,6.36476,900.8,0,113.6
01/29/2020 19:45:00,7.0899,6.5164,5.6137,10.1654,9.0122,6.36476,900.8,0,113.6
01/29/2020 19:46:00,7.0895,6.5164,5.6137,10.1664,9.0122,6.36476,900.8,0,113.6
01/29/2020 19:47:00,7.0895,6.5164,5.6137,10.1661,9.0126,6.36476,900.8,0,113.6
01/29/2020 19:48:00,7.0895,6.5164,5.614,10.1661,9.0119,6.36476,900.8,0,113.6
01/29/2020 19:49:00,7.0899,6.5164,5.6137,10.1696,9.0122,6.36476,900.9,0,113.6
01/29/2020 19:50:00,7.0895,6.5164,5.614,10.1714,9.0126,6.36476,900.9,0,113.6
01/29/2020 19:51:00,7.0895,6.5164,5.6137,10.1763,9.0122,6.36476,900.9,0,113.6
01/29/2020 19:52:00,7.0891,6.5164,5.614,10.1686,9.0122,6.36476,900.9,0,113.6
01/29/2020 19:53:00,7.0895,6.5164,5.6137,10.1763,9.0122,6.36476,900.9,0,113.6
01/29/2020 19:54:00,7.0895,6.5164,5.6137,10.1696,9.0122,6.36476,901,0,113.6
01/29/2020 19:55:00,7.0891,6.5164,5.6137,10.1678,9.0126,6.36476,900.9,0,113.6
01/29/2020 19:56:00,7.0895,6.5164,5.6137,10.1682,9.0126,6.36476,901,0,113.6
01/29/2020 19:57:00,7.0891,6.5164,5.6137,10.1689,9.0119,6.36476,900.9,0,113.6
01/29/2020 19:58:00,7.0895,6.5164,5.6137,10.1689,9.0122,6.36476,900.9,0,113.6
01/29/2020 19:59:00,7.0895,6.5164,5.6137,10.1682,9.0122,6.36476,901,0,113.6
01/29/2020 20:00:00,7.0899,6.5164,5.614,10.1678,9.0122,6.36476,901,0,113.6
01/29/2020 20:01:00,7.0895,6.5164,5.614,10.1735,9.0122,6.36476,901,0,113.6
01/29/2020 20:02:00,7.0895,6.5164,5.614,10.1759,9.0126,6.36476,900.9,0,113.6
01/29/2020 20:03:00,7.0891,6.5164,5.614,10.1731,9.0122,6.36476,901,0,113.6
01/29/2020 20:04:00,7.0895,6.5164,5.6137,10.1686,9.0122,6.36476,901,0,113.6
01/29/2020 20:05:00,7.0895,6.5164,5.6137,10.1689,9.0122,6.36476,900.9,0,113.6
01/29/2020 20:06:00,7.0895,6.5164,5.6133,10.1752,9.0119,6.36476,900.9,0,113.6
01/29/2020 20:07:00,7.0891,6.5164,5.6137,10.1678,9.0122,6.36476,901,0,113.6
01/29/2020 20:08:00,7.0899,6.5164,5.6133,10.1693,9.0122,6.36476,901,0,113.6
01/29/2020 20:09:00,7.0895,6.5164,5.6137,10.177,9.0122,6.36476,900.9,0,113.6
01/29/2020 20:10:00,7.0895,6.5164,5.6137,10.1678,9.0122,6.36476,900.9,0,113.6
01/29/2020 20:11:00,7.0895,6.5164,5.6137,10.1671,9.0122,6.36476,900.9,0,113.6
01/29/2020 20:12:00,7.0895,6.5164,5.6137,10.1707,9.0122,6.36476,901,0,113.6
01/29/2020 20:13:00,7.0891,6.5164,5.6137,10.17,9.0122,6.36476,901,0,113.6
01/29/2020 20:14:00,7.0895,6.5164,5.6133,10.1668,9.0119,6.36476,900.9,0,113.6
01/29/2020 20:15:00,7.0899,6.5164,5.6137,10.1682,9.0119,6.36476,900.9,0,113.6
01/29/2020 20:16:00,7.0895,6.5164,5.6137,10.17,9.0122,6.36476,901,0,113.6
01/29/2020 20:17:00,7.0895,6.5164,5.6137,10.1721,9.0122,6.36476,901.1,0,113.6
01/29/2020 20:18:00,7.0895,6.5164,5.6137,10.1703,9.0119,6.36476,901.2,0,113.6
01/29/2020 20:19:00,7.0895,6.5164,5.6137,10.171,9.0122,6.36476,901,0,113.6
01/29/2020 20:20:00,7.0895,6.5164,5.6137,10.1777,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:21:00,7.0895,6.5164,5.6137,10.1693,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:22:00,7.0891,6.5164,5.6133,10.1742,9.0122,6.36476,901.1,0,113.6
01/29/2020 20:23:00,7.0895,6.5164,5.6137,10.1742,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:24:00,7.0895,6.5164,5.6137,10.177,9.0115,6.36476,901,0,113.6
01/29/2020 20:25:00,7.0895,6.5164,5.6137,10.1721,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:26:00,7.0895,6.5164,5.6137,10.1703,9.0119,6.36476,901,0,113.6
01/29/2020 20:27:00,7.0895,6.5164,5.6137,10.1745,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:28:00,7.0895,6.5164,5.6137,10.1763,9.0119,6.36476,901,0,113.6
01/29/2020 20:29:00,7.0895,6.5164,5.6137,10.1763,9.0119,6.36476,901,0,113.6
01/29/2020 20:30:00,7.0895,6.5164,5.6137,10.1763,9.0119,6.36476,901,0,113.6
01/29/2020 20:31:00,7.0895,6.5164,5.6137,10.1777,9.0122,6.36476,901,0,113.6
01/29/2020 20:32:00,7.0895,6.5164,5.6133,10.1749,9.0119,6.36476,901,0,113.6
01/29/2020 20:33:00,7.0891,6.5164,5.6137,10.1703,9.0119,6.36476,901,0,113.6
01/29/2020 20:34:00,7.0895,6.5164,5.6133,10.1686,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:35:00,7.0895,6.5164,5.6137,10.1696,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:36:00,7.0895,6.5164,5.6137,10.1707,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:37:00,7.0895,6.5164,5.6137,10.1752,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:38:00,7.0895,6.5164,5.6137,10.1689,9.0115,6.36476,901.1,0,113.6
01/29/2020 20:39:00,7.0891,6.5164,5.6137,10.1721,9.0119,6.36476,901,0,113.6
01/29/2020 20:40:00,7.0895,6.5164,5.6133,10.1759,9.0119,6.36476,900.9,0,113.6
01/29/2020 20:41:00,7.0895,6.5164,5.6133,10.177,9.0119,6.36476,901,0,113.6
01/29/2020 20:42:00,7.0895,6.5164,5.6137,10.177,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:43:00,7.0895,6.5164,5.6137,10.1784,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:44:00,7.0891,6.5164,5.6137,10.1773,9.0122,6.36476,901,0,113.6
01/29/2020 20:45:00,7.0895,6.5164,5.6133,10.1794,9.0119,6.36476,901.2,0,113.6
01/29/2020 20:46:00,7.0891,6.5164,5.6133,10.1787,9.0122,6.36476,901.1,0,113.6
01/29/2020 20:47:00,7.0891,6.5164,5.6133,10.1766,9.0115,6.36476,901.1,0,113.6
01/29/2020 20:48:00,7.0891,6.5164,5.6137,10.1794,9.0119,6.36476,901.2,0,113.6
01/29/2020 20:49:00,7.0895,6.5164,5.6133,10.1801,9.0122,6.36517,901.1,0,113.6
01/29/2020 20:50:00,7.0895,6.5164,5.6133,10.1805,9.0119,6.36517,901.2,0,113.6
01/29/2020 20:51:00,7.0899,6.5164,5.6137,10.1794,9.0119,6.36517,901.1,0,113.6
01/29/2020 20:52:00,7.0891,6.5164,5.6133,10.1808,9.0119,6.36476,901.1,0,113.6
01/29/2020 20:53:00,7.0895,6.5164,5.6133,10.1798,9.0119,6.36517,901,0,113.6
01/29/2020 20:54:00,7.0895,6.5164,5.6137,10.1812,9.0119,6.36517,900.9,0,113.6
01/29/2020 20:55:00,7.0895,6.5164,5.6133,10.1794,9.0119,6.36517,901.1,0,113.6
01/29/2020 20:56:00,7.0895,6.5164,5.6133,10.1766,9.0119,6.36517,901,0,113.6
01/29/2020 20:57:00,7.0891,6.5164,5.6137,10.1784,9.0119,6.36517,901.1,0,113.6
01/29/2020 20:58:00,7.0895,6.5161,5.6133,10.1752,9.0122,6.36517,901.2,0,113.6
01/29/2020 20:59:00,7.0895,6.5164,5.6137,10.1766,9.0119,6.36517,901.1,0,113.6
01/29/2020 21:00:00,7.0895,6.5164,5.6133,10.1717,9.0119,6.36547,901.2,0,113.6
01/29/2020 21:01:00,7.0895,6.5164,5.6133,10.1745,9.0119,6.36517,901.1,0,113.6
01/29/2020 21:02:00,7.0895,6.5164,5.6133,10.1703,9.0115,6.36547,901.1,0,113.6
01/29/2020 21:03:00,7.0895,6.5164,5.6133,10.1693,9.0119,6.36547,901.2,0,113.6
01/29/2020 21:04:00,7.0891,6.5164,5.6133,10.1731,9.0119,6.36587,901.1,0,113.6
01/29/2020 21:05:00,7.0895,6.5164,5.6133,10.1798,9.0119,6.36547,901.3,0,113.6
01/29/2020 21:06:00,7.0895,6.5161,5.6133,10.178,9.0119,6.36547,901.3,0,113.6
01/29/2020 21:07:00,7.0895,6.5164,5.6133,10.1777,9.0119,6.36587,901.1,0,113.6
01/29/2020 21:08:00,7.0895,6.5164,5.6133,10.178,9.0119,6.36547,901.1,0,113.6
01/29/2020 21:09:00,7.0895,6.5164,5.6133,10.177,9.0119,6.36587,901.3,0,113.6
01/29/2020 21:10:00,7.0899,6.5164,5.6133,10.1759,9.0115,6.36587,901.1,0,113.6
01/29/2020 21:11:00,7.0895,6.5164,5.6133,10.1801,9.0119,6.36587,901.2,0,113.6
01/29/2020 21:12:00,7.0895,6.5164,5.6133,10.1794,9.0119,6.36618,901.2,0,113.6
01/29/2020 21:13:00,7.0895,6.5164,5.6133,10.1791,9.0119,6.36618,901.2,0,113.6
01/29/2020 21:14:00,7.0891,6.5164,5.6133,10.178,9.0119,6.36618,901.2,0,113.6
01/29/2020 21:15:00,7.0895,6.5161,5.6137,10.1777,9.0119,6.36618,901.2,0,113.6
01/29/2020 21:16:00,7.0891,6.5164,5.6133,10.1801,9.0119,6.36618,901.2,0,113.6
01/29/2020 21:17:00,7.0895,6.5164,5.6133,10.1787,9.0115,6.36587,901.3,0,113.6
01/29/2020 21:18:00,7.0895,6.5164,5.6133,10.1773,9.0119,6.36618,901.3,0,113.6
01/29/2020 21:19:00,7.0895,6.5164,5.6133,10.1773,9.0119,6.36587,901.3,0,113.6
01/29/2020 21:20:00,7.0895,6.5164,5.6133,10.1759,9.0122,6.36618,901.2,0,113.6
01/29/2020 21:21:00,7.0899,6.5164,5.6133,10.1752,9.0119,6.36648,901.3,0,113.6
01/29/2020 21:22:00,7.0895,6.5164,5.6133,10.1763,9.0115,6.36618,901.2,0,113.6
01/29/2020 21:23:00,7.0895,6.5164,5.6133,10.1731,9.0119,6.36587,901.3,0,113.6
01/29/2020 21:24:00,7.0895,6.5164,5.6133,10.1731,9.0119,6.36648,901.3,0,113.6
01/29/2020 21:25:00,7.0895,6.5164,5.6133,10.1735,9.0119,6.36648,901.3,0,113.6
01/29/2020 21:26:00,7.0899,6.5164,5.6133,10.1763,9.0122,6.36688,901.4,0,113.6
01/29/2020 21:27:00,7.0895,6.5164,5.6133,10.1766,9.0119,6.36688,901.4,0,113.6
01/29/2020 21:28:00,7.0891,6.5164,5.6133,10.1738,9.0119,6.36648,901.4,0,113.6
01/29/2020 21:29:00,7.0895,6.5164,5.6133,10.1738,9.0119,6.36688,901.5,0,113.6
01/29/2020 21:30:00,7.0895,6.5164,5.6133,10.1752,9.0119,6.36688,901.4,0,113.6
01/29/2020 21:31:00,7.0895,6.5164,5.6133,10.1745,9.0119,6.36688,901.4,0,113.6
01/29/2020 21:32:00,7.0895,6.5164,5.6133,10.1731,9.0119,6.36688,901.4,0,113.6
01/29/2020 21:33:00,7.0895,6.5164,5.6133,10.1721,9.0115,6.36648,901.5,0,113.6
01/29/2020 21:34:00,7.0895,6.5164,5.6133,10.1738,9.0119,6.36688,901.6,0,113.6
01/29/2020 21:35:00,7.0895,6.5161,5.6133,10.1745,9.0119,6.36648,901.5,0,113.6
01/29/2020 21:36:00,7.0891,6.5164,5.6133,10.1749,9.0122,6.36688,901.5,0,113.6
01/29/2020 21:37:00,7.0895,6.5161,5.6133,10.1766,9.0122,6.36688,901.6,0,113.6
01/29/2020 21:38:00,7.0895,6.5164,5.6133,10.1752,9.0119,6.36688,901.5,0,113.6
01/29/2020 21:39:00,7.0895,6.5164,5.6133,10.1766,9.0119,6.36719,901.5,0,113.6
01/29/2020 21:40:00,7.0899,6.5164,5.6133,10.1735,9.0119,6.36688,901.6,0,113.6
01/29/2020 21:41:00,7.0895,6.5164,5.6133,10.1759,9.0119,6.36719,901.7,0,113.6
01/29/2020 21:42:00,7.0895,6.5164,5.6133,10.1759,9.0119,6.36719,901.6,0,113.6
01/29/2020 21:43:00,7.0895,6.5164,5.6133,10.1756,9.0119,6.36719,901.6,0,113.6
01/29/2020 21:44:00,7.0895,6.5164,5.6133,10.1721,9.0119,6.36719,901.7,0,113.6
01/29/2020 21:45:00,7.0895,6.5164,5.6133,10.1731,9.0119,6.36719,901.6,0,113.6
01/29/2020 21:46:00,7.0891,6.5164,5.6133,10.1728,9.0119,6.36719,901.7,0,113.6
01/29/2020 21:47:00,7.0895,6.5161,5.6133,10.1731,9.0119,6.36719,901.6,0,113.6
01/29/2020 21:48:00,7.0895,6.5164,5.6133,10.1728,9.0115,6.36719,901.7,0,113.6
01/29/2020 21:49:00,7.0895,6.5161,5.6133,10.1728,9.0119,6.36719,901.7,0,113.6
01/29/2020 21:50:00,7.0899,6.5164,5.613,10.1731,9.0119,6.36688,901.7,0,113.6
01/29/2020 21:51:00,7.0895,6.5161,5.6133,10.177,9.0119,6.36719,901.7,0,113.6
01/29/2020 21:52:00,7.0895,6.5161,5.6133,10.1759,9.0119,6.36719,901.7,0,113.6
01/29/2020 21:53:00,7.0895,6.5164,5.6133,10.1752,9.0119,6.36719,901.8,0,113.6
01/29/2020 21:54:00,7.0895,6.5164,5.6133,10.1773,9.0119,6.36719,901.9,0,113.6
01/29/2020 21:55:00,7.0895,6.5164,5.6133,10.1777,9.0122,6.36719,901.8,0.2,113.8
01/29/2020 21:56:00,7.0895,6.5164,5.6133,10.1728,9.0119,6.36719,901.8,0,113.8
01/29/2020 21:57:00,7.0895,6.5164,5.6133,10.1738,9.0122,6.36719,901.7,0,113.8
01/29/2020 21:58:00,7.0895,6.5161,5.6133,10.1717,9.0119,6.36719,901.8,0,113.8
01/29/2020 21:59:00,7.0895,6.5164,5.6133,10.1728,9.0119,6.36719,901.8,0,113.8
01/29/2020 22:00:00,7.0899,6.5164,5.6133,10.1728,9.0119,6.36719,901.8,0.2,114
01/29/2020 22:01:00,7.0895,6.5161,5.6133,10.1759,9.0119,6.36719,901.8,0,114
01/29/2020 22:02:00,7.0895,6.5164,5.6133,10.1745,9.0115,6.36719,901.8,0,114
01/29/2020 22:03:00,7.0895,6.5161,5.6133,10.1721,9.0119,6.36719,901.8,0,114
01/29/2020 22:04:00,7.0895,6.5161,5.6133,10.1749,9.0119,6.36719,901.7,0,114
01/29/2020 22:05:00,7.0895,6.5164,5.6133,10.1721,9.0119,6.36719,901.8,0.2,114.2
01/29/2020 22:06:00,7.0895,6.5164,5.6133,10.1721,9.0122,6.36719,901.8,0,114.2
01/29/2020 22:07:00,7.0895,6.5161,5.6133,10.1731,9.0119,6.36719,901.8,0,114.2
01/29/2020 22:08:00,7.0895,6.5161,5.6133,10.1731,9.0119,6.36719,901.8,0,114.2
01/29/2020 22:09:00,7.0899,6.5161,5.6133,10.1742,9.0115,6.36719,901.7,0,114.2
01/29/2020 22:10:00,7.0895,6.5161,5.6133,10.1756,9.0119,6.36719,901.8,0,114.2
01/29/2020 22:11:00,7.0895,6.5164,5.6133,10.1766,9.0119,6.36719,901.8,0.2,114.4
01/29/2020 22:12:00,7.0895,6.5161,5.6133,10.1742,9.0119,6.36719,901.8,0,114.4
01/29/2020 22:13:00,7.0899,6.5161,5.6133,10.1735,9.0119,6.36719,901.7,0,114.4
01/29/2020 22:14:00,7.0895,6.5161,5.613,10.1749,9.0126,6.36719,901.7,0,114.4
01/29/2020 22:15:00,7.0895,6.5161,5.6133,10.1752,9.0126,6.36719,901.8,0,114.4
01/29/2020 22:16:00,7.0891,6.5161,5.6133,10.1759,9.0122,6.36719,901.8,0,114.4
01/29/2020 22:17:00,7.0895,6.5164,5.613,10.1763,9.0122,6.36719,901.7,0,114.4
01/29/2020 22:18:00,7.0895,6.5164,5.6133,10.1763,9.0126,6.36719,901.8,0,114.4
01/29/2020 22:19:00,7.0895,6.5164,5.6133,10.1773,9.0126,6.36719,901.7,0,114.4
01/29/2020 22:20:00,7.0895,6.5161,5.6133,10.177,9.0126,6.36719,901.7,0,114.4
01/29/2020 22:21:00,7.0895,6.5161,5.613,10.1763,9.0126,6.36719,901.7,0,114.4
01/29/2020 22:22:00,7.0895,6.5161,5.6133,10.178,9.0122,6.36719,901.7,0,114.4
01/29/2020 22:23:00,7.0895,6.5164,5.6133,10.1766,9.0129,6.36719,901.8,0,114.4
01/29/2020 22:24:00,7.0895,6.5161,5.613,10.1735,9.0122,6.36719,901.8,0,114.4
01/29/2020 22:25:00,7.0895,6.5161,5.6133,10.177,9.0122,6.36719,901.7,0,114.4
01/29/2020 22:26:00,7.0895,6.5164,5.613,10.1759,9.0122,6.36719,901.8,0,114.4
01/29/2020 22:27:00,7.0895,6.5164,5.6133,10.1766,9.0122,6.36719,901.7,0,114.4
01/29/2020 22:28:00,7.0895,6.5164,5.6133,10.178,9.0126,6.36719,901.8,0,114.4
01/29/2020 22:29:00,7.0895,6.5164,5.6133,10.1773,9.0122,6.36719,901.7,0,114.4
01/29/2020 22:30:00,7.0891,6.5161,5.613,10.1749,9.0126,6.36719,901.7,0,114.4
01/29/2020 22:31:00,7.0895,6.5161,5.613,10.1745,9.0126,6.36719,901.6,0,114.4
01/29/2020 22:32:00,7.0895,6.5161,5.6133,10.1735,9.0126,6.36719,901.6,0,114.4
01/29/2020 22:33:00,7.0895,6.5161,5.6133,10.1731,9.0126,6.36719,901.6,0,114.4
01/29/2020 22:34:00,7.0895,6.5161,5.613,10.1763,9.0126,6.36719,901.7,0,114.4
01/29/2020 22:35:00,7.0895,6.5161,5.6133,10.1773,9.0126,6.36719,901.7,0,114.4
01/29/2020 22:36:00,7.0895,6.5161,5.613,10.1745,9.0126,6.36719,901.7,0,114.4
01/29/2020 22:37:00,7.0895,6.5164,5.6133,10.1735,9.0122,6.36719,901.7,0,114.4
01/29/2020 22:38:00,7.0895,6.5164,5.613,10.1742,9.0122,6.36719,901.6,0,114.4
01/29/2020 22:39:00,7.0899,6.5161,5.613,10.1724,9.0122,6.36719,901.6,0,114.4
01/29/2020 22:40:00,7.0895,6.5161,5.6133,10.1738,9.0122,6.36719,901.6,0,114.4
01/29/2020 22:41:00,7.0895,6.5161,5.613,10.1707,9.0122,6.36719,901.6,0,114.4
01/29/2020 22:42:00,7.0899,6.5161,5.6133,10.1703,9.0122,6.36719,901.6,0,114.4
01/29/2020 22:43:00,7.0895,6.5161,5.613,10.1717,9.0126,6.36719,901.7,0,114.4
01/29/2020 22:44:00,7.0895,6.5164,5.613,10.1714,9.0122,6.36719,901.6,0,114.4
01/29/2020 22:45:00,7.0895,6.5161,5.6133,10.1735,9.0126,6.36719,901.6,0,114.4
01/29/2020 22:46:00,7.0895,6.5164,5.6133,10.1759,9.0126,6.36719,901.6,0,114.4
01/29/2020 22:47:00,7.0895,6.5161,5.6133,10.1749,9.0126,6.36719,901.6,0,114.4
01/29/2020 22:48:00,7.0895,6.5161,5.6133,10.1745,9.0129,6.36719,901.6,0,114.4
01/29/2020 22:49:00,7.0899,6.5164,5.613,10.1728,9.0129,6.36719,901.6,0,114.4
01/29/2020 22:50:00,7.0895,6.5164,5.613,10.1745,9.0126,6.36719,901.6,0,114.4
01/29/2020 22:51:00,7.0899,6.5161,5.613,10.1742,9.0122,6.36719,901.7,0,114.4
01/29/2020 22:52:00,7.0895,6.5161,5.6133,10.1759,9.0126,6.36719,901.6,0,114.4
01/29/2020 22:53:00,7.0895,6.5161,5.6133,10.1738,9.0126,6.36719,901.5,0,114.4
01/29/2020 22:54:00,7.0899,6.5161,5.6133,10.1749,9.0126,6.36719,901.5,0,114.4
01/29/2020 22:55:00,7.0895,6.5164,5.613,10.1717,9.0122,6.36719,901.6,0,114.4
01/29/2020 22:56:00,7.0899,6.5164,5.613,10.1721,9.0122,6.36719,901.6,0,114.4
01/29/2020 22:57:00,7.0899,6.5164,5.6133,10.1724,9.0126,6.36719,901.6,0,114.4
01/29/2020 22:58:00,7.0899,6.5161,5.6133,10.171,9.0126,6.36719,901.6,0,114.4
01/29/2020 22:59:00,7.0895,6.5161,5.613,10.1724,9.0122,6.36719,901.6,0,114.4
01/29/2020 23:00:00,7.0899,6.5161,5.613,10.1717,9.0129,6.36719,901.6,0,114.4
01/29/2020 23:01:00,7.0899,6.5164,5.613,10.1721,9.0126,6.36719,901.6,0,114.4
01/29/2020 23:02:00,7.0895,6.5161,5.6133,10.1728,9.0126,6.36719,901.6,0,114.4
01/29/2020 23:03:00,7.0899,6.5164,5.613,10.171,9.0126,6.36719,901.6,0,114.4
01/29/2020 23:04:00,7.0895,6.5164,5.613,10.1742,9.0126,6.36719,901.6,0,114.4
01/29/2020 23:05:00,7.0895,6.5161,5.613,10.1724,9.0122,6.36719,901.6,0,114.4
01/29/2020 23:06:00,7.0899,6.5161,5.613,10.1703,9.0126,6.36719,901.5,0,114.4
01/29/2020 23:07:00,7.0895,6.5164,5.613,10.1731,9.0126,6.36719,901.7,0,114.4
01/29/2020 23:08:00,7.0895,6.5161,5.6133,10.1703,9.0126,6.36719,901.6,0,114.4
01/29/2020 23:09:00,7.0895,6.5161,5.613,10.1731,9.0122,6.36719,901.5,0,114.4
01/29/2020 23:10:00,7.0899,6.5161,5.6133,10.1742,9.0126,6.36719,901.6,0,114.4
01/29/2020 23:11:00,7.0899,6.5164,5.613,10.1738,9.0122,6.36719,901.7,0,114.4
01/29/2020 23:12:00,7.0895,6.5164,5.613,10.1742,9.0122,6.36719,901.6,0,114.4
01/29/2020 23:13:00,7.0899,6.5161,5.6133,10.171,9.0122,6.36719,901.8,0.2,114.6
01/29/2020 23:14:00,7.0899,6.5161,5.613,10.1714,9.0122,6.36719,901.8,0,114.6
01/29/2020 23:15:00,7.0899,6.5164,5.613,10.1707,9.0122,6.36719,901.6,0,114.6
01/29/2020 23:16:00,7.0899,6.5161,5.613,10.171,9.0122,6.36719,901.6,0,114.6
01/29/2020 23:17:00,7.0899,6.5164,5.613,10.1703,9.0122,6.36719,901.6,0,114.6
01/29/2020 23:18:00,7.0895,6.5161,5.6133,10.1717,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:19:00,7.0899,6.5161,5.613,10.1742,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:20:00,7.0899,6.5161,5.6133,10.1731,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:21:00,7.0899,6.5161,5.613,10.1724,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:22:00,7.0899,6.5164,5.613,10.1752,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:23:00,7.0895,6.5161,5.6133,10.1717,9.0126,6.36719,901.7,0,114.6
01/29/2020 23:24:00,7.0899,6.5161,5.613,10.1721,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:25:00,7.0899,6.5161,5.613,10.1707,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:26:00,7.0899,6.5164,5.6133,10.1724,9.0126,6.36719,901.7,0,114.6
01/29/2020 23:27:00,7.0895,6.5161,5.613,10.1728,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:28:00,7.0899,6.5161,5.6133,10.1714,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:29:00,7.0899,6.5161,5.6133,10.1735,9.0126,6.36719,901.7,0,114.6
01/29/2020 23:30:00,7.0895,6.5164,5.613,10.1738,9.0119,6.36719,901.7,0,114.6
01/29/2020 23:31:00,7.0899,6.5164,5.613,10.1742,9.0122,6.36719,901.6,0,114.6
01/29/2020 23:32:00,7.0895,6.5161,5.613,10.1731,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:33:00,7.0899,6.5161,5.613,10.1721,9.0122,6.36719,901.8,0,114.6
01/29/2020 23:34:00,7.0895,6.5164,5.613,10.171,9.0122,6.36719,901.8,0,114.6
01/29/2020 23:35:00,7.0895,6.5164,5.613,10.1735,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:36:00,7.0899,6.5164,5.613,10.1707,9.0119,6.36719,901.7,0,114.6
01/29/2020 23:37:00,7.0895,6.5161,5.613,10.1707,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:38:00,7.0895,6.5164,5.613,10.1693,9.0119,6.36719,901.7,0,114.6
01/29/2020 23:39:00,7.0895,6.5161,5.613,10.17,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:40:00,7.0895,6.5161,5.6133,10.1728,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:41:00,7.0899,6.5164,5.613,10.17,9.0126,6.36719,901.6,0,114.6
01/29/2020 23:42:00,7.0899,6.5161,5.613,10.1707,9.0122,6.36719,901.6,0,114.6
01/29/2020 23:43:00,7.0899,6.5161,5.613,10.1721,9.0126,6.36719,901.7,0,114.6
01/29/2020 23:44:00,7.0895,6.5161,5.613,10.1703,9.0119,6.36719,901.7,0,114.6
01/29/2020 23:45:00,7.0895,6.5161,5.613,10.1703,9.0122,6.36719,901.8,0,114.6
01/29/2020 23:46:00,7.0895,6.5161,5.613,10.1707,9.0119,6.36719,901.7,0,114.6
01/29/2020 23:47:00,7.0899,6.5161,5.6133,10.1693,9.0122,6.36719,901.6,0,114.6
01/29/2020 23:48:00,7.0899,6.5161,5.613,10.1693,9.0122,6.36719,901.7,0,114.6
01/29/2020 23:49:00,7.0895,6.5161,5.6133,10.17,9.0126,6.36719,901.6,0.2,114.8
01/29/2020 23:50:00,7.0895,6.5161,5.613,10.1724,9.0122,6.36719,901.7,0,114.8
01/29/2020 23:51:00,7.0895,6.5161,5.613,10.1742,9.0122,6.36719,901.7,0,114.8
01/29/2020 23:52:00,7.0899,6.5161,5.613,10.1731,9.0126,6.36719,901.6,0,114.8
01/29/2020 23:53:00,7.0899,6.5161,5.613,10.1759,9.0122,6.36719,901.7,0,114.8
01/29/2020 23:54:00,7.0899,6.5161,5.6133,10.1745,9.0122,6.36719,901.6,0,114.8
01/29/2020 23:55:00,7.0895,6.5161,5.613,10.1759,9.0122,6.36719,901.7,0,114.8
01/29/2020 23:56:00,7.0899,6.5161,5.6133,10.1731,9.0122,6.36719,901.7,0,114.8
01/29/2020 23:57:00,7.0895,6.5161,5.613,10.1752,9.0126,6.36719,901.7,0,114.8
01/29/2020 23:58:00,7.0895,6.5161,5.613,10.1752,9.0119,6.36719,901.8,0,114.8
01/29/2020 23:59:00,7.0899,6.5161,5.613,10.1724,9.0122,6.36719,901.7,0,114.8
01/30/2020 00:00:00,7.0895,6.5161,5.613,10.1717,9.0119,6.36719,901.6,0,114.8
01/30/2020 00:01:00,7.0899,6.5161,5.613,10.1717,9.0119,6.36719,901.8,0,114.8
01/30/2020 00:02:00,7.0899,6.5161,5.613,10.1728,9.0119,6.36719,901.6,0,114.8
01/30/2020 00:03:00,7.0899,6.5161,5.613,10.1721,9.0122,6.36719,901.6,0,114.8
01/30/2020 00:04:00,7.0895,6.5161,5.613,10.1696,9.0122,6.36719,901.6,0,114.8
01/30/2020 00:05:00,7.0895,6.5161,5.613,10.1707,9.0122,6.36719,901.7,0,114.8
01/30/2020 00:06:00,7.0899,6.5161,5.613,10.171,9.0122,6.36719,901.6,0,114.8
01/30/2020 00:07:00,7.0895,6.5164,5.613,10.17,9.0122,6.36719,901.7,0,114.8
01/30/2020 00:08:00,7.0899,6.5161,5.613,10.17,9.0122,6.36719,901.7,0,114.8
01/30/2020 00:09:00,7.0895,6.5161,5.6133,10.17,9.0122,6.36719,901.6,0,114.8
01/30/2020 00:10:00,7.0895,6.5161,5.613,10.1707,9.0122,6.36719,901.6,0,114.8
01/30/2020 00:11:00,7.0899,6.5161,5.613,10.171,9.0119,6.36719,901.6,0,114.8
01/30/2020 00:12:00,7.0899,6.5161,5.613,10.171,9.0122,6.36719,901.5,0,114.8
01/30/2020 00:13:00,7.0895,6.5164,5.613,10.1689,9.0122,6.36719,901.5,0,114.8
01/30/2020 00:14:00,7.0895,6.5161,5.613,10.1696,9.0122,6.36719,901.5,0,114.8
01/30/2020 00:15:00,7.0899,6.5161,5.613,10.1707,9.0119,6.36719,901.5,0,114.8
01/30/2020 00:16:00,7.0895,6.5161,5.613,10.17,9.0126,6.36719,901.4,0,114.8
01/30/2020 00:17:00,7.0899,6.5164,5.613,10.1693,9.0122,6.36719,901.5,0,114.8
01/30/2020 00:18:00,7.0899,6.5161,5.613,10.17,9.0122,6.36719,901.5,0,114.8
01/30/2020 00:19:00,7.0899,6.5161,5.613,10.1707,9.0119,6.36719,901.5,0,114.8
01/30/2020 00:20:00,7.0899,6.5161,5.613,10.1678,9.0122,6.36719,901.5,0,114.8
01/30/2020 00:21:00,7.0899,6.5161,5.613,10.1664,9.0122,6.36719,901.5,0,114.8
01/30/2020 00:22:00,7.0899,6.5161,5.613,10.1703,9.0122,6.36719,901.5,0,114.8
01/30/2020 00:23:00,7.0899,6.5161,5.613,10.1671,9.0122,6.36719,901.5,0,114.8
01/30/2020 00:24:00,7.0899,6.5161,5.613,10.1678,9.0122,6.36719,901.3,0,114.8
01/30/2020 00:25:00,7.0895,6.5161,5.6133,10.1661,9.0119,6.36719,901.3,0,114.8
01/30/2020 00:26:00,7.0899,6.5161,5.613,10.1689,9.0122,6.36719,901.2,0,114.8
01/30/2020 00:27:00,7.0895,6.5161,5.613,10.1671,9.0119,6.36719,901.3,0,114.8
01/30/2020 00:28:00,7.0899,6.5164,5.613,10.1671,9.0122,6.36719,901.4,0,114.8
01/30/2020 00:29:00,7.0899,6.5164,5.613,10.1654,9.0119,6.36719,901.3,0,114.8
01/30/2020 00:30:00,7.0899,6.5161,5.6133,10.1657,9.0122,6.36719,901.3,0,114.8
01/30/2020 00:31:00,7.0899,6.5161,5.613,10.1678,9.0122,6.36719,901.4,0,114.8
01/30/2020 00:32:00,7.0899,6.5161,5.613,10.1675,9.0122,6.36719,901.4,0,114.8
01/30/2020 00:33:00,7.0899,6.5164,5.613,10.1682,9.0119,6.36719,901.4,0,114.8
01/30/2020 00:34:00,7.0895,6.5161,5.613,10.1686,9.0122,6.36719,901.3,0,114.8
01/30/2020 00:35:00,7.0895,6.5161,5.613,10.1693,9.0122,6.36719,901.4,0,114.8
01/30/2020 00:36:00,7.0899,6.5161,5.613,10.1714,9.0126,6.36719,901.3,0,114.8
01/30/2020 00:37:00,7.0895,6.5161,5.613,10.1693,9.0122,6.36719,901.2,0,114.8
01/30/2020 00:38:00,7.0895,6.5161,5.613,10.17,9.0122,6.36719,901.2,0,114.8
01/30/2020 00:39:00,7.0895,6.5161,5.613,10.1693,9.0122,6.36719,901.2,0,114.8
01/30/2020 00:40:00,7.0895,6.5161,5.613,10.171,9.0122,6.36719,901.2,0,114.8
01/30/2020 00:41:00,7.0899,6.5161,5.613,10.1714,9.0122,6.36719,901.2,0,114.8
01/30/2020 00:42:00,7.0899,6.5161,5.613,10.1714,9.0122,6.36719,901.1,0,114.8
01/30/2020 00:43:00,7.0899,6.5161,5.613,10.1714,9.0122,6.36719,901.1,0,114.8
01/30/2020 00:44:00,7.0899,6.5161,5.613,10.1742,9.0122,6.36719,901,0,114.8
01/30/2020 00:45:00,7.0899,6.5161,5.613,10.1742,9.0122,6.36719,900.9,0,114.8
01/30/2020 00:46:00,7.0895,6.5161,5.613,10.1749,9.0122,6.36719,901.1,0,114.8
01/30/2020 00:47:00,7.0895,6.5161,5.613,10.1749,9.0122,6.36719,900.9,0,114.8
01/30/2020 00:48:00,7.0895,6.5161,5.613,10.1752,9.0122,6.36719,900.9,0,114.8
01/30/2020 00:49:00,7.0899,6.5164,5.6133,10.1773,9.0119,6.36719,901,0,114.8
01/30/2020 00:50:00,7.0899,6.5161,5.6133,10.1752,9.0126,6.36719,901.1,0,114.8
01/30/2020 00:51:00,7.0895,6.5161,5.6133,10.1759,9.0126,6.36719,900.9,0,114.8
01/30/2020 00:52:00,7.0899,6.5161,5.613,10.1766,9.0122,6.36719,900.9,0,114.8
01/30/2020 00:53:00,7.0899,6.5161,5.613,10.1759,9.0126,6.36719,900.9,0,114.8
01/30/2020 00:54:00,7.0895,6.5164,5.613,10.1756,9.0122,6.36719,900.8,0,114.8
01/30/2020 00:55:00,7.0899,6.5161,5.613,10.1777,9.0126,6.36719,900.7,0,114.8
01/30/2020 00:56:00,7.0899,6.5161,5.613,10.1749,9.0122,6.36719,900.7,0,114.8
01/30/2020 00:57:00,7.0895,6.5161,5.6133,10.1766,9.0122,6.36719,900.8,0,114.8
01/30/2020 00:58:00,7.0899,6.5161,5.6133,10.1749,9.0122,6.36719,900.8,0,114.8
01/30/2020 00:59:00,7.0899,6.5161,5.613,10.1738,9.0126,6.36719,900.7,0,114.8
01/30/2020 01:00:00,7.0895,6.5161,5.613,10.1728,9.0122,6.36719,900.9,0,114.8
01/30/2020 01:01:00,7.0895,6.5164,5.613,10.1721,9.0122,6.36719,900.9,0,114.8
01/30/2020 01:02:00,7.0899,6.5164,5.613,10.1735,9.0122,6.36719,900.7,0,114.8
01/30/2020 01:03:00,7.0899,6.5164,5.613,10.1749,9.0122,6.36719,900.8,0,114.8
01/30/2020 01:04:00,7.0899,6.5161,5.613,10.1724,9.0122,6.36719,900.7,0,114.8
01/30/2020 01:05:00,7.0899,6.5161,5.613,10.1721,9.0122,6.36719,900.7,0,114.8
01/30/2020 01:06:00,7.0899,6.5161,5.6133,10.1714,9.0126,6.36719,900.6,0,114.8
01/30/2020 01:07:00,7.0899,6.5161,5.6133,10.1742,9.0122,6.36719,900.6,0,114.8
01/30/2020 01:08:00,7.0899,6.5164,5.613,10.1721,9.0122,6.36719,900.6,0,114.8
01/30/2020 01:09:00,7.0895,6.5164,5.613,10.1714,9.0122,6.36759,900.6,0,114.8
01/30/2020 01:10:00,7.0899,6.5161,5.613,10.1721,9.0119,6.36719,900.6,0,114.8
01/30/2020 01:11:00,7.0899,6.5161,5.613,10.1721,9.0122,6.36759,900.7,0,114.8
01/30/2020 01:12:00,7.0899,6.5161,5.613,10.1707,9.0122,6.36759,900.7,0,114.8
01/30/2020 01:13:00,7.0899,6.5164,5.613,10.171,9.0122,6.36719,900.5,0,114.8
01/30/2020 01:14:00,7.0899,6.5161,5.613,10.1703,9.0119,6.36759,900.6,0,114.8
01/30/2020 01:15:00,7.0899,6.5161,5.613,10.1707,9.0122,6.36719,900.6,0,114.8
01/30/2020 01:16:00,7.0899,6.5161,5.613,10.1728,9.0122,6.36719,900.5,0,114.8
01/30/2020 01:17:00,7.0899,6.5161,5.613,10.1721,9.0119,6.36759,900.5,0,114.8
01/30/2020 01:18:00,7.0899,6.5161,5.613,10.171,9.0119,6.36719,900.4,0,114.8
01/30/2020 01:19:00,7.0899,6.5161,5.6133,10.1714,9.0126,6.36759,900.4,0,114.8
01/30/2020 01:20:00,7.0903,6.5161,5.613,10.1731,9.0122,6.36759,900.3,0,114.8
01/30/2020 01:21:00,7.0903,6.5161,5.6133,10.1728,9.0122,6.36759,900.2,0,114.8
01/30/2020 01:22:00,7.0903,6.5161,5.613,10.1738,9.0122,6.36759,900.3,0,114.8
01/30/2020 01:23:00,7.0907,6.5161,5.6133,10.1714,9.0119,6.36719,900.4,0,114.8
01/30/2020 01:24:00,7.0907,6.5161,5.613,10.1735,9.0122,6.36759,900.3,0,114.8
01/30/2020 01:25:00,7.0907,6.5161,5.613,10.1742,9.0122,6.36759,900.4,0,114.8
01/30/2020 01:26:00,7.0907,6.5161,5.613,10.1735,9.0119,6.36719,900.4,0,114.8
01/30/2020 01:27:00,7.0911,6.5164,5.6133,10.1731,9.0122,6.36759,900.4,0,114.8
01/30/2020 01:28:00,7.0911,6.5161,5.6133,10.1742,9.0122,6.36759,900.4,0,114.8
01/30/2020 01:29:00,7.0911,6.5161,5.613,10.1728,9.0122,6.36759,900.4,0,114.8
01/30/2020 01:30:00,7.0915,6.5161,5.613,10.1735,9.0119,6.3679,900.4,0,114.8
01/30/2020 01:31:00,7.0915,6.5161,5.613,10.1728,9.0122,6.36759,900.4,0,114.8
01/30/2020 01:32:00,7.0911,6.5161,5.613,10.1731,9.0122,6.36759,900.5,0,114.8
01/30/2020 01:33:00,7.0915,6.5161,5.6133,10.1721,9.0119,6.3679,900.5,0,114.8
01/30/2020 01:34:00,7.0919,6.5161,5.613,10.1714,9.0119,6.36759,900.4,0,114.8
01/30/2020 01:35:00,7.0923,6.5161,5.613,10.1717,9.0122,6.36759,900.4,0,114.8
01/30/2020 01:36:00,7.0919,6.5164,5.613,10.1745,9.0119,6.36759,900.3,0,114.8
01/30/2020 01:37:00,7.0919,6.5161,5.613,10.1756,9.0122,6.3679,900.3,0,114.8
01/30/2020 01:38:00,7.0919,6.5161,5.613,10.1756,9.0119,6.3679,900.2,0,114.8
01/30/2020 01:39:00,7.0923,6.5161,5.6133,10.1756,9.0122,6.3679,900.2,0,114.8
01/30/2020 01:40:00,7.0923,6.5161,5.613,10.1766,9.0122,6.36759,900.2,0,114.8
01/30/2020 01:41:00,7.0923,6.5161,5.613,10.1745,9.0119,6.3679,900.2,0,114.8
01/30/2020 01:42:00,7.0928,6.5161,5.613,10.1749,9.0122,6.3679,900.2,0,114.8
01/30/2020 01:43:00,7.0923,6.5161,5.613,10.1749,9.0119,6.3679,900.2,0,114.8
01/30/2020 01:44:00,7.0928,6.5161,5.613,10.1735,9.0115,6.3679,900.2,0,114.8
01/30/2020 01:45:00,7.0923,6.5161,5.613,10.1742,9.0126,6.3679,900.2,0,114.8
01/30/2020 01:46:00,7.0928,6.5161,5.613,10.1738,9.0122,6.36759,900.1,0,114.8
01/30/2020 01:47:00,7.0928,6.5161,5.613,10.1721,9.0122,6.36759,900.2,0,114.8
01/30/2020 01:48:00,7.0928,6.5161,5.613,10.1735,9.0122,6.3679,900.1,0,114.8
01/30/2020 01:49:00,7.0928,6.5161,5.613,10.1735,9.0122,6.36759,900.1,0,114.8
01/30/2020 01:50:00,7.0928,6.5161,5.613,10.1749,9.0119,6.3679,900.1,0,114.8
01/30/2020 01:51:00,7.0928,6.5161,5.6133,10.1728,9.0119,6.3679,900.1,0,114.8
01/30/2020 01:52:00,7.0928,6.5161,5.613,10.1717,9.0119,6.3679,900.1,0,114.8
01/30/2020 01:53:00,7.0928,6.5161,5.613,10.1728,9.0119,6.3679,900.1,0,114.8
01/30/2020 01:54:00,7.0928,6.5161,5.613,10.1749,9.0119,6.3682,900,0,114.8
01/30/2020 01:55:00,7.0928,6.5164,5.613,10.1752,9.0119,6.3679,900.1,0,114.8
01/30/2020 01:56:00,7.0928,6.5161,5.613,10.1735,9.0119,6.3679,900.1,0,114.8
01/30/2020 01:57:00,7.0928,6.5161,5.613,10.1745,9.0122,6.3679,900.2,0,114.8
01/30/2020 01:58:00,7.0928,6.5161,5.613,10.1759,9.0122,6.3682,900.1,0,114.8
01/30/2020 01:59:00,7.0928,6.5164,5.613,10.1752,9.0122,6.3682,900,0,114.8
01/30/2020 02:00:00,7.0928,6.5161,5.613,10.1738,9.0122,6.3682,900,0,114.8
01/30/2020 02:01:00,7.0928,6.5161,5.613,10.1756,9.0119,6.3682,900.1,0,114.8
01/30/2020 02:02:00,7.0928,6.5161,5.613,10.1759,9.0122,6.3682,900,0,114.8
01/30/2020 02:03:00,7.0928,6.5161,5.613,10.1784,9.0119,6.3679,899.9,0,114.8
01/30/2020 02:04:00,7.0928,6.5161,5.613,10.1759,9.0122,6.3679,899.9,0,114.8
01/30/2020 02:05:00,7.0928,6.5161,5.613,10.178,9.0122,6.3679,900,0,114.8
01/30/2020 02:06:00,7.0928,6.5161,5.613,10.178,9.0119,6.3686,899.9,0,114.8
01/30/2020 02:07:00,7.0928,6.5161,5.613,10.178,9.0119,6.3679,899.9,0,114.8
01/30/2020 02:08:00,7.0928,6.5161,5.613,10.1756,9.0119,6.3682,899.8,0,114.8
01/30/2020 02:09:00,7.0928,6.5161,5.613,10.1735,9.0119,6.3682,899.8,0,114.8
01/30/2020 02:10:00,7.0928,6.5161,5.613,10.1763,9.0119,6.3686,899.8,0,114.8
01/30/2020 02:11:00,7.0928,6.5161,5.613,10.1759,9.0122,6.3682,899.8,0,114.8
01/30/2020 02:12:00,7.0928,6.5161,5.613,10.1756,9.0122,6.3686,899.8,0,114.8
01/30/2020 02:13:00,7.0928,6.5161,5.613,10.1756,9.0119,6.3686,899.8,0,114.8
01/30/2020 02:14:00,7.0928,6.5161,5.613,10.1784,9.0122,6.3686,899.8,0,114.8
01/30/2020 02:15:00,7.0928,6.5161,5.613,10.1756,9.0122,6.3686,899.8,0,114.8
01/30/2020 02:16:00,7.0928,6.5161,5.613,10.1745,9.0119,6.3686,899.8,0,114.8
01/30/2020 02:17:00,7.0928,6.5161,5.613,10.1731,9.0119,6.3686,899.8,0,114.8
01/30/2020 02:18:00,7.0928,6.5161,5.613,10.1745,9.0122,6.3682,899.8,0,114.8
01/30/2020 02:19:00,7.0928,6.5164,5.613,10.1752,9.0119,6.3682,899.7,0,114.8
01/30/2020 02:20:00,7.0928,6.5161,5.613,10.1728,9.0122,6.3686,899.6,0,114.8
01/30/2020 02:21:00,7.0928,6.5164,5.613,10.1728,9.0119,6.3686,899.5,0,114.8
01/30/2020 02:22:00,7.0928,6.5164,5.613,10.1714,9.0122,6.3686,899.7,0,114.8
01/30/2020 02:23:00,7.0928,6.5161,5.6133,10.1714,9.0122,6.3686,899.6,0,114.8
01/30/2020 02:24:00,7.0928,6.5161,5.613,10.1724,9.0119,6.3682,899.6,0,114.8
01/30/2020 02:25:00,7.0928,6.5164,5.613,10.1742,9.0122,6.3686,899.6,0,114.8
01/30/2020 02:26:00,7.0928,6.5164,5.613,10.1724,9.0119,6.36891,899.7,0,114.8
01/30/2020 02:27:00,7.0928,6.5161,5.613,10.1714,9.0119,6.36891,899.5,0,114.8
01/30/2020 02:28:00,7.0928,6.5161,5.613,10.1689,9.0122,6.36891,899.5,0,114.8
01/30/2020 02:29:00,7.0928,6.5161,5.613,10.1686,9.0122,6.36931,899.6,0,114.8
01/30/2020 02:30:00,7.0928,6.5161,5.613,10.1703,9.0119,6.36891,899.6,0,114.8
01/30/2020 02:31:00,7.0932,6.5161,5.6133,10.1696,9.0122,6.36891,899.5,0,114.8
01/30/2020 02:32:00,7.0928,6.5161,5.613,10.1686,9.0119,6.36891,899.4,0,114.8
01/30/2020 02:33:00,7.0928,6.5161,5.613,10.1689,9.0122,6.36891,899.4,0,114.8
01/30/2020 02:34:00,7.0932,6.5161,5.613,10.1678,9.0122,6.36891,899.5,0,114.8
01/30/2020 02:35:00,7.0928,6.5161,5.6133,10.1686,9.0119,6.36931,899.4,0,114.8
01/30/2020 02:36:00,7.0928,6.5161,5.613,10.1696,9.0122,6.36891,899.5,0,114.8
01/30/2020 02:37:00,7.0928,6.5161,5.613,10.171,9.0122,6.36891,899.4,0,114.8
01/30/2020 02:38:00,7.0928,6.5161,5.613,10.1686,9.0119,6.36891,899.5,0,114.8
01/30/2020 02:39:00,7.0932,6.5161,5.613,10.1703,9.0122,6.36891,899.5,0,114.8
01/30/2020 02:40:00,7.0932,6.5161,5.613,10.17,9.0122,6.36931,899.6,0,114.8
01/30/2020 02:41:00,7.0928,6.5161,5.613,10.1703,9.0119,6.36891,899.5,0,114.8
01/30/2020 02:42:00,7.0928,6.5161,5.613,10.17,9.0119,6.36931,899.4,0,114.8
01/30/2020 02:43:00,7.0932,6.5161,5.613,10.1703,9.0119,6.36931,899.4,0,114.8
01/30/2020 02:44:00,7.0932,6.5161,5.613,10.1682,9.0119,6.36891,899.4,0,114.8
01/30/2020 02:45:00,7.0928,6.5161,5.613,10.17,9.0119,6.36931,899.4,0,114.8
01/30/2020 02:46:00,7.0932,6.5161,5.613,10.1689,9.0115,6.36931,899.5,0,114.8
01/30/2020 02:47:00,7.0932,6.5161,5.613,10.1682,9.0119,6.36931,899.4,0,114.8
01/30/2020 02:48:00,7.0936,6.5161,5.613,10.1682,9.0119,6.36891,899.4,0,114.8
01/30/2020 02:49:00,7.0932,6.5161,5.613,10.1686,9.0119,6.36931,899.5,0,114.8
01/30/2020 02:50:00,7.0936,6.5161,5.613,10.1668,9.0122,6.36931,899.5,0,114.8
01/30/2020 02:51:00,7.094,6.5161,5.613,10.1647,9.0119,6.36962,899.5,0,114.8
01/30/2020 02:52:00,7.0944,6.5161,5.613,10.1661,9.0119,6.36962,899.5,0,114.8
01/30/2020 02:53:00,7.094,6.5161,5.613,10.1668,9.0119,6.36931,899.4,0,114.8
01/30/2020 02:54:00,7.0944,6.5161,5.613,10.1664,9.0119,6.36931,899.5,0,114.8
01/30/2020 02:55:00,7.0944,6.5161,5.613,10.1678,9.0119,6.36931,899.5,0,114.8
01/30/2020 02:56:00,7.0944,6.5164,5.6133,10.1675,9.0119,6.36931,899.5,0,114.8
01/30/2020 02:57:00,7.0948,6.5161,5.613,10.1664,9.0119,6.36931,899.3,0,114.8
01/30/2020 02:58:00,7.0948,6.5161,5.613,10.1668,9.0122,6.36891,899.4,0,114.8
01/30/2020 02:59:00,7.0952,6.5164,5.613,10.1686,9.0119,6.36931,899.5,0,114.8
01/30/2020 03:00:00,7.0948,6.5161,5.6133,10.1696,9.0119,6.36891,899.4,0,114.8
01/30/2020 03:01:00,7.0952,6.5161,5.613,10.1682,9.0119,6.36931,899.4,0,114.8
01/30/2020 03:02:00,7.0952,6.5161,5.613,10.1696,9.0122,6.36931,899.3,0,114.8
01/30/2020 03:03:00,7.0956,6.5161,5.613,10.1707,9.0119,6.36931,899.3,0,114.8
01/30/2020 03:04:00,7.0952,6.5161,5.613,10.171,9.0122,6.36962,899.3,0,114.8
01/30/2020 03:05:00,7.096,6.5161,5.6133,10.1721,9.0119,6.36931,899.3,0,114.8
01/30/2020 03:06:00,7.0956,6.5161,5.613,10.1721,9.0122,6.36962,899.3,0,114.8
01/30/2020 03:07:00,7.0956,6.5161,5.613,10.1735,9.0119,6.36931,899.3,0,114.8
01/30/2020 03:08:00,7.0956,6.5161,5.613,10.1721,9.0119,6.36962,899.3,0,114.8
01/30/2020 03:09:00,7.096,6.5161,5.613,10.1714,9.0119,6.36962,899.3,0,114.8
01/30/2020 03:10:00,7.096,6.5161,5.613,10.1717,9.0119,6.36962,899.3,0,114.8
01/30/2020 03:11:00,7.096,6.5161,5.613,10.1714,9.0119,6.36931,899.2,0,114.8
01/30/2020 03:12:00,7.096,6.5161,5.613,10.1682,9.0122,6.36962,899.2,0,114.8
01/30/2020 03:13:00,7.096,6.5161,5.613,10.1675,9.0119,6.36962,899.2,0,114.8
01/30/2020 03:14:00,7.096,6.5161,5.613,10.1668,9.0119,6.36962,899.2,0,114.8
01/30/2020 03:15:00,7.096,6.5161,5.613,10.165,9.0119,6.36962,899.2,0,114.8
01/30/2020 03:16:00,7.096,6.5161,5.613,10.1647,9.0122,6.36962,899.3,0,114.8
01/30/2020 03:17:00,7.096,6.5161,5.613,10.1654,9.0119,6.36962,899.2,0,114.8
01/30/2020 03:18:00,7.096,6.5161,5.613,10.1661,9.0119,6.36931,899.2,0,114.8
01/30/2020 03:19:00,7.096,6.5164,5.613,10.1657,9.0119,6.36962,899.1,0,114.8
01/30/2020 03:20:00,7.096,6.5161,5.613,10.1657,9.0119,6.36962,899.1,0,114.8
01/30/2020 03:21:00,7.096,6.5164,5.613,10.1661,9.0119,6.36962,898.9,0,114.8
01/30/2020 03:22:00,7.096,6.5161,5.613,10.1661,9.0122,6.36962,899,0,114.8
01/30/2020 03:23:00,7.096,6.5161,5.613,10.1689,9.0119,6.36962,898.9,0,114.8
01/30/2020 03:24:00,7.096,6.5161,5.613,10.17,9.0119,6.36962,899,0,114.8
01/30/2020 03:25:00,7.096,6.5164,5.613,10.1668,9.0119,6.36962,898.9,0,114.8
01/30/2020 03:26:00,7.096,6.5161,5.613,10.1675,9.0119,6.36962,898.9,0,114.8
01/30/2020 03:27:00,7.096,6.5161,5.613,10.1682,9.0119,6.36962,898.9,0,114.8
01/30/2020 03:28:00,7.096,6.5161,5.613,10.1689,9.0119,6.36962,898.9,0,114.8
01/30/2020 03:29:00,7.096,6.5161,5.613,10.1696,9.0122,6.36931,898.9,0,114.8
01/30/2020 03:30:00,7.096,6.5161,5.613,10.1686,9.0119,6.36962,898.9,0,114.8
01/30/2020 03:31:00,7.096,6.5161,5.613,10.1671,9.0119,6.36962,898.9,0,114.8
01/30/2020 03:32:00,7.096,6.5161,5.613,10.1686,9.0119,6.36962,898.9,0,114.8
01/30/2020 03:33:00,7.096,6.5161,5.613,10.1675,9.0119,6.36962,898.8,0,114.8
01/30/2020 03:34:00,7.096,6.5161,5.613,10.1686,9.0119,6.36992,898.8,0,114.8
01/30/2020 03:35:00,7.096,6.5161,5.6133,10.1675,9.0119,6.36962,898.9,0,114.8
01/30/2020 03:36:00,7.096,6.5161,5.613,10.1689,9.0119,6.36992,898.9,0,114.8
01/30/2020 03:37:00,7.096,6.5161,5.613,10.1721,9.0122,6.36962,898.7,0,114.8
01/30/2020 03:38:00,7.096,6.5164,5.613,10.171,9.0122,6.36962,898.7,0,114.8
01/30/2020 03:39:00,7.096,6.5161,5.613,10.1703,9.0122,6.36962,898.7,0,114.8
01/30/2020 03:40:00,7.096,6.5161,5.613,10.1703,9.0122,6.36962,898.7,0,114.8
01/30/2020 03:41:00,7.096,6.5161,5.613,10.171,9.0119,6.36962,898.7,0,114.8
01/30/2020 03:42:00,7.096,6.5161,5.613,10.17,9.0119,6.36992,898.7,0,114.8
01/30/2020 03:43:00,7.096,6.5161,5.6133,10.1717,9.0122,6.36962,898.7,0,114.8
01/30/2020 03:44:00,7.096,6.5161,5.613,10.171,9.0122,6.36962,898.7,0,114.8
01/30/2020 03:45:00,7.096,6.5161,5.613,10.1682,9.0119,6.36962,898.7,0,114.8
01/30/2020 03:46:00,7.096,6.5161,5.613,10.1693,9.0119,6.36992,898.7,0,114.8
01/30/2020 03:47:00,7.096,6.5161,5.613,10.171,9.0119,6.36962,898.7,0,114.8
01/30/2020 03:48:00,7.096,6.5161,5.613,10.1707,9.0122,6.36962,898.6,0,114.8
01/30/2020 03:49:00,7.096,6.5164,5.613,10.1728,9.0122,6.36962,898.6,0,114.8
01/30/2020 03:50:00,7.096,6.5164,5.613,10.1693,9.0122,6.36962,898.7,0,114.8
01/30/2020 03:51:00,7.096,6.5161,5.613,10.1721,9.0119,6.36962,898.7,0,114.8
01/30/2020 03:52:00,7.096,6.5161,5.613,10.1703,9.0119,6.36962,898.7,0,114.8
01/30/2020 03:53:00,7.096,6.5161,5.613,10.1707,9.0126,6.36992,898.7,0,114.8
01/30/2020 03:54:00,7.096,6.5161,5.613,10.1738,9.0119,6.36962,898.6,0,114.8
01/30/2020 03:55:00,7.096,6.5161,5.613,10.1717,9.0122,6.36962,898.6,0,114.8
01/30/2020 03:56:00,7.0964,6.5161,5.613,10.1714,9.0119,6.36962,898.6,0,114.8
01/30/2020 03:57:00,7.096,6.5161,5.613,10.1696,9.0122,6.36992,898.6,0,114.8
01/30/2020 03:58:00,7.0964,6.5161,5.613,10.171,9.0122,6.36962,898.6,0,114.8
01/30/2020 03:59:00,7.096,6.5164,5.613,10.1714,9.0122,6.36962,898.6,0,114.8
01/30/2020 04:00:00,7.0968,6.5161,5.613,10.1724,9.0122,6.36962,898.6,0,114.8
01/30/2020 04:01:00,7.0964,6.5161,5.613,10.171,9.0122,6.36992,898.7,0,114.8
01/30/2020 04:02:00,7.096,6.5161,5.613,10.1717,9.0122,6.36962,898.6,0,114.8
01/30/2020 04:03:00,7.0972,6.5161,5.613,10.1686,9.0119,6.36962,898.6,0,114.8
01/30/2020 04:04:00,7.0972,6.5161,5.613,10.1693,9.0122,6.36992,898.6,0,114.8
01/30/2020 04:05:00,7.0972,6.5161,5.613,10.171,9.0122,6.36962,898.6,0,114.8
01/30/2020 04:06:00,7.0972,6.5161,5.613,10.1717,9.0119,6.36992,898.6,0,114.8
01/30/2020 04:07:00,7.0976,6.5161,5.613,10.1714,9.0122,6.36962,898.6,0,114.8
01/30/2020 04:08:00,7.0984,6.5161,5.613,10.1731,9.0119,6.36992,898.6,0,114.8
01/30/2020 04:09:00,7.0976,6.5161,5.613,10.1724,9.0119,6.36992,898.5,0,114.8
01/30/2020 04:10:00,7.098,6.5161,5.613,10.171,9.0122,6.36962,898.5,0,114.8
01/30/2020 04:11:00,7.0984,6.5161,5.613,10.1724,9.0119,6.36992,898.5,0,114.8
01/30/2020 04:12:00,7.0984,6.5161,5.613,10.17,9.0122,6.36992,898.4,0,114.8
01/30/2020 04:13:00,7.0988,6.5161,5.613,10.1707,9.0122,6.36962,898.4,0,114.8
01/30/2020 04:14:00,7.0984,6.5161,5.613,10.1703,9.0119,6.36992,898.3,0,114.8
01/30/2020 04:15:00,7.0988,6.5161,5.613,10.171,9.0122,6.36962,898.3,0,114.8
01/30/2020 04:16:00,7.0988,6.5161,5.613,10.17,9.0122,6.36992,898.3,0,114.8
01/30/2020 04:17:00,7.0992,6.5161,5.613,10.1707,9.0119,6.36992,898.2,0,114.8
01/30/2020 04:18:00,7.0992,6.5161,5.613,10.1696,9.0119,6.36962,898.2,0,114.8
01/30/2020 04:19:00,7.0988,6.5161,5.613,10.1703,9.0119,6.36992,898.2,0,114.8
01/30/2020 04:20:00,7.0988,6.5161,5.613,10.1696,9.0119,6.36962,898.2,0,114.8
01/30/2020 04:21:00,7.0988,6.5161,5.613,10.17,9.0122,6.36992,898.1,0,114.8
01/30/2020 04:22:00,7.0988,6.5161,5.613,10.171,9.0119,6.36992,898,0,114.8
01/30/2020 04:23:00,7.0988,6.5161,5.613,10.1717,9.0119,6.36992,898,0,114.8
01/30/2020 04:24:00,7.0992,6.5161,5.613,10.1686,9.0122,6.36962,898,0,114.8
01/30/2020 04:25:00,7.0992,6.5161,5.613,10.1703,9.0119,6.36992,897.9,0,114.8
01/30/2020 04:26:00,7.0992,6.5161,5.613,10.1728,9.0122,6.36992,898.1,0,114.8
01/30/2020 04:27:00,7.0988,6.5161,5.613,10.1738,9.0119,6.36962,897.9,0,114.8
01/30/2020 04:28:00,7.0992,6.5161,5.613,10.1714,9.0126,6.36992,897.9,0,114.8
01/30/2020 04:29:00,7.0992,6.5161,5.613,10.1707,9.0126,6.36992,897.9,0,114.8
01/30/2020 04:30:00,7.0992,6.5161,5.613,10.1703,9.0129,6.36962,897.9,0,114.8
01/30/2020 04:31:00,7.0988,6.5161,5.613,10.1707,9.0126,6.36962,897.9,0,114.8
01/30/2020 04:32:00,7.0988,6.5161,5.613,10.1686,9.0129,6.36992,897.9,0,114.8
01/30/2020 04:33:00,7.0992,6.5161,5.613,10.1745,9.0126,6.36992,898,0,114.8
01/30/2020 04:34:00,7.0992,6.5161,5.613,10.1724,9.0122,6.36962,898,0,114.8
01/30/2020 04:35:00,7.0988,6.5161,5.613,10.1724,9.0126,6.36962,898,0,114.8
01/30/2020 04:36:00,7.0988,6.5161,5.613,10.1742,9.0122,6.36992,898,0,114.8
01/30/2020 04:37:00,7.0992,6.5161,5.613,10.1763,9.0122,6.36962,898,0,114.8
01/30/2020 04:38:00,7.0992,6.5161,5.613,10.177,9.0122,6.36962,897.9,0,114.8
01/30/2020 04:39:00,7.0992,6.5161,5.613,10.1801,9.0126,6.36992,898,0,114.8
01/30/2020 04:40:00,7.0992,6.5161,5.613,10.1766,9.0122,6.36992,897.9,0,114.8
01/30/2020 04:41:00,7.0992,6.5161,5.613,10.1777,9.0122,6.36992,897.9,0,114.8
01/30/2020 04:42:00,7.0988,6.5161,5.613,10.1766,9.0122,6.36992,897.9,0,114.8
01/30/2020 04:43:00,7.0992,6.5161,5.613,10.1752,9.0126,6.36992,897.9,0,114.8
01/30/2020 04:44:00,7.0992,6.5161,5.613,10.1763,9.0122,6.36992,897.8,0,114.8
01/30/2020 04:45:00,7.0992,6.5161,5.613,10.1752,9.0126,6.36992,897.9,0,114.8
01/30/2020 04:46:00,7.0992,6.5161,5.613,10.1728,9.0122,6.36992,897.9,0,114.8
01/30/2020 04:47:00,7.0992,6.5161,5.613,10.1731,9.0122,6.36992,897.9,0,114.8
01/30/2020 04:48:00,7.0992,6.5161,5.613,10.1745,9.0122,6.36992,897.9,0,114.8
01/30/2020 04:49:00,7.0992,6.5161,5.613,10.1738,9.0122,6.36992,897.9,0,114.8
01/30/2020 04:50:00,7.0992,6.5161,5.613,10.1724,9.0122,6.36992,898,0,114.8
01/30/2020 04:51:00,7.0992,6.5161,5.613,10.1721,9.0122,6.36992,898,0,114.8
01/30/2020 04:52:00,7.0992,6.5161,5.613,10.1742,9.0122,6.36992,897.9,0,114.8
01/30/2020 04:53:00,7.0988,6.5161,5.613,10.1728,9.0119,6.36992,898,0,114.8
01/30/2020 04:54:00,7.0996,6.5161,5.613,10.1721,9.0122,6.36992,898.1,0,114.8
01/30/2020 04:55:00,7.0992,6.5161,5.613,10.1714,9.0122,6.36992,898,0,114.8
01/30/2020 04:56:00,7.0992,6.5161,5.613,10.1707,9.0122,6.36992,898.1,0,114.8
01/30/2020 04:57:00,7.0996,6.5161,5.613,10.1745,9.0122,6.36992,898,0,114.8
01/30/2020 04:58:00,7.1,6.5161,5.613,10.1724,9.0122,6.36992,898,0,114.8
01/30/2020 04:59:00,7.0996,6.5161,5.613,10.1724,9.0122,6.36992,898.1,0,114.8
01/30/2020 05:00:00,7.1004,6.5161,5.613,10.1735,9.0122,6.36992,898,0,114.8
01/30/2020 05:01:00,7.1004,6.5161,5.613,10.1703,9.0122,6.36992,898,0,114.8
01/30/2020 05:02:00,7.1008,6.5161,5.613,10.1724,9.0119,6.36992,898.1,0,114.8
01/30/2020 05:03:00,7.1008,6.5161,5.613,10.171,9.0122,6.36992,898,0,114.8
01/30/2020 05:04:00,7.1012,6.5161,5.613,10.1707,9.0122,6.36992,898,0,114.8
01/30/2020 05:05:00,7.1017,6.5161,5.613,10.1717,9.0119,6.36992,898,0,114.8
01/30/2020 05:06:00,7.1017,6.5161,5.613,10.1664,9.0122,6.36962,898,0,114.8
01/30/2020 05:07:00,7.1021,6.5161,5.613,10.1661,9.0122,6.36992,898,0,114.8
01/30/2020 05:08:00,7.1021,6.5161,5.613,10.1654,9.0122,6.36962,897.9,0,114.8
01/30/2020 05:09:00,7.1021,6.5161,5.613,10.1661,9.0122,6.36992,897.8,0,114.8
01/30/2020 05:10:00,7.1021,6.5161,5.613,10.1661,9.0122,6.36992,897.9,0,114.8
01/30/2020 05:11:00,7.1021,6.5161,5.613,10.1693,9.0122,6.36992,897.8,0,114.8
01/30/2020 05:12:00,7.1025,6.5161,5.613,10.1668,9.0122,6.36992,897.8,0,114.8
01/30/2020 05:13:00,7.1021,6.5161,5.613,10.1654,9.0122,6.36992,897.8,0,114.8
01/30/2020 05:14:00,7.1025,6.5161,5.613,10.1657,9.0119,6.36992,897.8,0,114.8
01/30/2020 05:15:00,7.1025,6.5161,5.613,10.1664,9.0122,6.36992,897.7,0,114.8
01/30/2020 05:16:00,7.1025,6.5161,5.613,10.1661,9.0122,6.36992,897.6,0,114.8
01/30/2020 05:17:00,7.1025,6.5161,5.613,10.1657,9.0119,6.36992,897.7,0,114.8
01/30/2020 05:18:00,7.1021,6.5161,5.613,10.1693,9.0119,6.36992,897.7,0,114.8
01/30/2020 05:19:00,7.1021,6.5161,5.613,10.1668,9.0122,6.36992,897.7,0,114.8
01/30/2020 05:20:00,7.1025,6.5161,5.613,10.1668,9.0119,6.36992,897.7,0,114.8
01/30/2020 05:21:00,7.1021,6.5164,5.613,10.1664,9.0122,6.36992,897.7,0,114.8
01/30/2020 05:22:00,7.1025,6.5161,5.613,10.1696,9.0122,6.36992,897.7,0,114.8
01/30/2020 05:23:00,7.1021,6.5161,5.613,10.1682,9.0119,6.36992,897.6,0,114.8
01/30/2020 05:24:00,7.1025,6.5161,5.613,10.1696,9.0119,6.36992,897.6,0,114.8
01/30/2020 05:25:00,7.1025,6.5161,5.613,10.1675,9.0122,6.36962,897.6,0,114.8
01/30/2020 05:26:00,7.1025,6.5161,5.613,10.1675,9.0122,6.36992,897.5,0,114.8
01/30/2020 05:27:00,7.1021,6.5161,5.613,10.1686,9.0122,6.36992,897.4,0,114.8
01/30/2020 05:28:00,7.1025,6.5161,5.613,10.1696,9.0122,6.36962,897.4,0,114.8
01/30/2020 05:29:00,7.1021,6.5161,5.613,10.1714,9.0119,6.36992,897.5,0,114.8
01/30/2020 05:30:00,7.1025,6.5161,5.613,10.1682,9.0122,6.36992,897.4,0,114.8
01/30/2020 05:31:00,7.1025,6.5161,5.613,10.1714,9.0122,6.36992,897.3,0,114.8
01/30/2020 05:32:00,7.1025,6.5161,5.6133,10.1707,9.0122,6.36992,897.3,0,114.8
01/30/2020 05:33:00,7.1025,6.5161,5.613,10.1703,9.0122,6.36992,897.3,0,114.8
01/30/2020 05:34:00,7.1025,6.5161,5.613,10.1689,9.0122,6.36992,897.4,0,114.8
01/30/2020 05:35:00,7.1025,6.5161,5.613,10.1682,9.0122,6.36992,897.3,0,114.8
01/30/2020 05:36:00,7.1025,6.5161,5.613,10.1668,9.0122,6.36992,897.4,0,114.8
01/30/2020 05:37:00,7.1029,6.5161,5.613,10.1668,9.0122,6.36992,897.3,0,114.8
01/30/2020 05:38:00,7.1029,6.5161,5.613,10.1686,9.0122,6.36962,897.3,0,114.8
01/30/2020 05:39:00,7.1029,6.5161,5.613,10.1689,9.0122,6.36992,897.2,0,114.8
01/30/2020 05:40:00,7.1033,6.5164,5.613,10.1689,9.0122,6.36992,897.2,0,114.8
01/30/2020 05:41:00,7.1037,6.5164,5.613,10.1693,9.0122,6.36992,897.3,0,114.8
01/30/2020 05:42:00,7.1037,6.5164,5.613,10.1707,9.0126,6.36992,897.2,0,114.8
01/30/2020 05:43:00,7.1041,6.5161,5.613,10.1689,9.0122,6.36992,897.1,0,114.8
01/30/2020 05:44:00,7.1037,6.5164,5.6133,10.1703,9.0126,6.36992,897.1,0,114.8
01/30/2020 05:45:00,7.1045,6.5161,5.613,10.1735,9.0119,6.36992,897.1,0,114.8
01/30/2020 05:46:00,7.1049,6.5161,5.613,10.1728,9.0122,6.36992,897,0,114.8
01/30/2020 05:47:00,7.1045,6.5161,5.613,10.1714,9.0122,6.36992,897,0,114.8
01/30/2020 05:48:00,7.1049,6.5161,5.613,10.1717,9.0122,6.36992,897.1,0,114.8
01/30/2020 05:49:00,7.1053,6.5161,5.613,10.1724,9.0122,6.36992,897,0,114.8
01/30/2020 05:50:00,7.1053,6.5161,5.613,10.1714,9.0122,6.36992,897.1,0,114.8
01/30/2020 05:51:00,7.1057,6.5164,5.613,10.1724,9.0122,6.36992,897,0,114.8
01/30/2020 05:52:00,7.1057,6.5164,5.613,10.1696,9.0122,6.36992,896.9,0,114.8
01/30/2020 05:53:00,7.1057,6.5161,5.613,10.1696,9.0122,6.36992,897,0,114.8
01/30/2020 05:54:00,7.1053,6.5161,5.613,10.1714,9.0122,6.36992,897,0,114.8
01/30/2020 05:55:00,7.1057,6.5161,5.613,10.1717,9.0122,6.36992,897,0,114.8
01/30/2020 05:56:00,7.1057,6.5164,5.613,10.1731,9.0126,6.36992,896.9,0,114.8
01/30/2020 05:57:00,7.1057,6.5161,5.613,10.1686,9.0126,6.36992,896.9,0,114.8
01/30/2020 05:58:00,7.1057,6.5161,5.613,10.1668,9.0122,6.36992,897,0,114.8
01/30/2020 05:59:00,7.1057,6.5161,5.613,10.1664,9.0126,6.36992,896.9,0,114.8
01/30/2020 06:00:00,7.1057,6.5161,5.613,10.1686,9.0126,6.36992,897,0,114.8
01/30/2020 06:01:00,7.1057,6.5161,5.613,10.1664,9.0126,6.36992,896.9,0,114.8
01/30/2020 06:02:00,7.1057,6.5161,5.613,10.1682,9.0126,6.36992,896.9,0,114.8
01/30/2020 06:03:00,7.1057,6.5164,5.613,10.1678,9.0126,6.36992,896.8,0,114.8
01/30/2020 06:04:00,7.1057,6.5161,5.613,10.1664,9.0122,6.36992,896.8,0,114.8
01/30/2020 06:05:00,7.1057,6.5161,5.6133,10.1675,9.0126,6.36992,896.9,0,114.8
01/30/2020 06:06:00,7.1057,6.5161,5.6133,10.1668,9.0126,6.36992,896.8,0,114.8
01/30/2020 06:07:00,7.1057,6.5161,5.6133,10.1728,9.0126,6.36992,896.8,0,114.8
01/30/2020 06:08:00,7.1057,6.5161,5.613,10.1738,9.0126,6.36992,896.9,0,114.8
01/30/2020 06:09:00,7.1057,6.5164,5.613,10.177,9.0129,6.36992,896.9,0,114.8
01/30/2020 06:10:00,7.1057,6.5161,5.613,10.1703,9.0126,6.36992,896.8,0,114.8
01/30/2020 06:11:00,7.1057,6.5164,5.613,10.1671,9.0126,6.36992,897,0,114.8
01/30/2020 06:12:00,7.1057,6.5161,5.6133,10.1689,9.0129,6.36992,896.9,0,114.8
01/30/2020 06:13:00,7.1057,6.5161,5.6133,10.1714,9.0129,6.36992,896.9,0,114.8
01/30/2020 06:14:00,7.1057,6.5161,5.613,10.1678,9.0122,6.36992,896.8,0,114.8
01/30/2020 06:15:00,7.1057,6.5161,5.613,10.1661,9.0122,6.36992,896.9,0,114.8
01/30/2020 06:16:00,7.1057,6.5164,5.613,10.1633,9.0122,6.36992,897,0,114.8
01/30/2020 06:17:00,7.1057,6.5164,5.6133,10.1657,9.0122,6.36992,897,0,114.8
01/30/2020 06:18:00,7.1057,6.5161,5.6133,10.17,9.0122,6.36992,896.9,0,114.8
01/30/2020 06:19:00,7.1057,6.5161,5.6133,10.1675,9.0122,6.36992,896.9,0,114.8
01/30/2020 06:20:00,7.1057,6.5164,5.613,10.1696,9.0122,6.36992,897,0,114.8
01/30/2020 06:21:00,7.1057,6.5161,5.613,10.1686,9.0122,6.36992,897,0,114.8
01/30/2020 06:22:00,7.1057,6.5164,5.6133,10.1693,9.0126,6.36992,897,0,114.8
01/30/2020 06:23:00,7.1057,6.5164,5.6133,10.17,9.0122,6.36992,896.9,0,114.8
01/30/2020 06:24:00,7.1061,6.5164,5.6133,10.1682,9.0126,6.36992,896.8,0,114.8
01/30/2020 06:25:00,7.1061,6.5161,5.6133,10.1728,9.0122,6.36992,896.8,0,114.8
01/30/2020 06:26:00,7.1061,6.5161,5.6133,10.1678,9.0126,6.36992,896.9,0,114.8
01/30/2020 06:27:00,7.1061,6.5164,5.6133,10.1721,9.0122,6.36992,896.9,0,114.8
01/30/2020 06:28:00,7.1061,6.5164,5.6133,10.1703,9.0122,6.36992,896.9,0,114.8
01/30/2020 06:29:00,7.1065,6.5161,5.613,10.1693,9.0126,6.36992,896.8,0,114.8
01/30/2020 06:30:00,7.1065,6.5164,5.613,10.1654,9.0126,6.36992,896.7,0,114.8
01/30/2020 06:31:00,7.1065,6.5161,5.6133,10.1735,9.0122,6.37032,896.9,0,114.8
01/30/2020 06:32:00,7.1069,6.5164,5.6133,10.1728,9.0126,6.36992,896.8,0,114.8
01/30/2020 06:33:00,7.1069,6.5164,5.6133,10.1742,9.0122,6.36992,896.8,0,114.8
01/30/2020 06:34:00,7.1077,6.5164,5.6133,10.1756,9.0126,6.37032,896.9,0,114.8
01/30/2020 06:35:00,7.1073,6.5164,5.6133,10.1766,9.0126,6.36992,896.8,0,114.8
01/30/2020 06:36:00,7.1077,6.5164,5.6133,10.1738,9.0129,6.36992,896.8,0,114.8
01/30/2020 06:37:00,7.1077,6.5164,5.6133,10.1738,9.0126,6.36992,896.7,0,114.8
01/30/2020 06:38:00,7.1077,6.5161,5.6133,10.1731,9.0126,6.36992,896.8,0,114.8
01/30/2020 06:39:00,7.1077,6.5164,5.6133,10.1724,9.0126,6.36992,896.7,0,114.8
01/30/2020 06:40:00,7.1081,6.5164,5.6133,10.1752,9.0126,6.36992,896.9,0,114.8
01/30/2020 06:41:00,7.1085,6.5164,5.6133,10.1763,9.0126,6.36992,896.8,0,114.8
01/30/2020 06:42:00,7.1085,6.5164,5.6133,10.1756,9.0129,6.36992,896.8,0,114.8
01/30/2020 06:43:00,7.1085,6.5164,5.6133,10.1756,9.0126,6.37032,896.9,0,114.8
01/30/2020 06:44:00,7.1089,6.5164,5.6133,10.1766,9.0126,6.37032,897,0,114.8
01/30/2020 06:45:00,7.1085,6.5161,5.6133,10.1773,9.0126,6.36992,896.9,0,114.8
01/30/2020 06:46:00,7.1089,6.5161,5.613,10.1763,9.0129,6.36992,897.1,0,114.8
01/30/2020 06:47:00,7.1089,6.5164,5.6133,10.1794,9.0122,6.36992,897.2,0,114.8
01/30/2020 06:48:00,7.1089,6.5164,5.6133,10.1784,9.0122,6.36992,897.3,0,114.8
01/30/2020 06:49:00,7.1089,6.5161,5.6133,10.1773,9.0126,6.36992,897.4,0,114.8
01/30/2020 06:50:00,7.1089,6.5164,5.6133,10.178,9.0129,6.36992,897.3,0,114.8
01/30/2020 06:51:00,7.1089,6.5164,5.6133,10.1773,9.0126,6.37032,897.5,0,114.8
01/30/2020 06:52:00,7.1089,6.5164,5.6133,10.1812,9.0126,6.36992,897.5,0,114.8
01/30/2020 06:53:00,7.1089,6.5164,5.6133,10.1791,9.0122,6.36992,897.4,0,114.8
01/30/2020 06:54:00,7.1089,6.5161,5.6133,10.1787,9.0129,6.36992,897.5,0,114.8
01/30/2020 06:55:00,7.1089,6.5164,5.6133,10.1773,9.0126,6.36992,897.5,0,114.8
01/30/2020 06:56:00,7.1089,6.5161,5.6133,10.1773,9.0126,6.36992,897.4,0,114.8
01/30/2020 06:57:00,7.1089,6.5164,5.6133,10.1791,9.0126,6.36992,897.4,0,114.8
01/30/2020 06:58:00,7.1089,6.5164,5.6133,10.1798,9.0126,6.36992,897.4,0,114.8
01/30/2020 06:59:00,7.1089,6.5164,5.6133,10.1787,9.0126,6.36992,897.4,0,114.8
01/30/2020 07:00:00,7.1089,6.5161,5.6133,10.1777,9.0126,6.37032,897.5,0,114.8
01/30/2020 07:01:00,7.1089,6.5164,5.6133,10.177,9.0126,6.36992,897.5,0,114.8
01/30/2020 07:02:00,7.1089,6.5164,5.6133,10.1787,9.0126,6.37032,897.5,0,114.8
01/30/2020 07:03:00,7.1089,6.5164,5.6133,10.1777,9.0126,6.36992,897.5,0,114.8
01/30/2020 07:04:00,7.1089,6.5164,5.6133,10.1766,9.0126,6.36992,897.5,0,114.8
01/30/2020 07:05:00,7.1089,6.5164,5.6133,10.1798,9.0126,6.36992,897.5,0,114.8
01/30/2020 07:06:00,7.1089,6.5164,5.6133,10.1766,9.0126,6.36992,897.5,0,114.8
01/30/2020 07:07:00,7.1089,6.5161,5.613,10.1752,9.0126,6.36992,897.5,0,114.8
01/30/2020 07:08:00,7.1089,6.5161,5.6133,10.1759,9.0126,6.36992,897.6,0,114.8
01/30/2020 07:09:00,7.1089,6.5164,5.6133,10.1763,9.0126,6.36992,897.5,0.2,115
01/30/2020 07:10:00,7.1089,6.5164,5.6133,10.1756,9.0126,6.36992,897.6,0,115
01/30/2020 07:11:00,7.1089,6.5164,5.6133,10.177,9.0126,6.36992,897.6,0,115
01/30/2020 07:12:00,7.1089,6.5164,5.6133,10.1752,9.0126,6.36992,897.5,0,115
01/30/2020 07:13:00,7.1089,6.5164,5.6133,10.1763,9.0126,6.36992,897.5,0,115
01/30/2020 07:14:00,7.1089,6.5164,5.6133,10.1756,9.0126,6.36992,897.5,0,115
01/30/2020 07:15:00,7.1089,6.5161,5.613,10.177,9.0126,6.36992,897.5,0,115
01/30/2020 07:16:00,7.1093,6.5164,5.6133,10.1763,9.0122,6.36992,897.6,0,115
01/30/2020 07:17:00,7.1089,6.5164,5.6133,10.1749,9.0122,6.36992,897.8,0,115
01/30/2020 07:18:00,7.1089,6.5164,5.6133,10.1766,9.0129,6.36992,897.6,0,115
01/30/2020 07:19:00,7.1089,6.5164,5.6133,10.1773,9.0126,6.36992,897.7,0,115
01/30/2020 07:20:00,7.1089,6.5164,5.6133,10.1784,9.0126,6.36992,897.7,0,115
01/30/2020 07:21:00,7.1089,6.5164,5.6133,10.1773,9.0126,6.36992,897.7,0,115
01/30/2020 07:22:00,7.1089,6.5164,5.6133,10.1766,9.0126,6.36992,897.7,0,115
01/30/2020 07:23:00,7.1089,6.5164,5.6133,10.178,9.0126,6.37032,897.7,0,115
01/30/2020 07:24:00,7.1089,6.5161,5.6133,10.1812,9.0129,6.37032,897.7,0,115
01/30/2020 07:25:00,7.1089,6.5164,5.6133,10.1756,9.0126,6.36992,897.7,0,115
01/30/2020 07:26:00,7.1089,6.5164,5.6133,10.1763,9.0129,6.36992,897.7,0,115
01/30/2020 07:27:00,7.1089,6.5164,5.6133,10.1763,9.0129,6.36992,897.7,0,115
01/30/2020 07:28:00,7.1089,6.5164,5.6133,10.177,9.0126,6.37032,897.7,0,115
01/30/2020 07:29:00,7.1089,6.5161,5.6133,10.1749,9.0126,6.37032,897.7,0,115
01/30/2020 07:30:00,7.1089,6.5164,5.613,10.1752,9.0126,6.36992,897.8,0,115
01/30/2020 07:31:00,7.1089,6.5164,5.6133,10.1752,9.0126,6.37032,897.7,0,115
01/30/2020 07:32:00,7.1089,6.5164,5.6133,10.1756,9.0129,6.37032,897.8,0,115
01/30/2020 07:33:00,7.1089,6.5164,5.6133,10.1745,9.0126,6.37032,897.9,0,115
01/30/2020 07:34:00,7.1089,6.5164,5.6133,10.1759,9.0126,6.36992,897.8,0,115
01/30/2020 07:35:00,7.1089,6.5164,5.6133,10.1763,9.0126,6.37032,897.9,0,115
01/30/2020 07:36:00,7.1089,6.5164,5.6133,10.177,9.0129,6.36992,897.9,0,115
01/30/2020 07:37:00,7.1089,6.5164,5.6133,10.178,9.0126,6.37032,897.9,0,115
01/30/2020 07:38:00,7.1089,6.5161,5.6133,10.1794,9.0126,6.37032,897.8,0,115
01/30/2020 07:39:00,7.1089,6.5164,5.6133,10.1812,9.0129,6.37032,897.9,0,115
01/30/2020 07:40:00,7.1089,6.5164,5.6133,10.1819,9.0126,6.36992,898,0,115
01/30/2020 07:41:00,7.1089,6.5164,5.6133,10.1812,9.0126,6.37032,897.9,0,115
01/30/2020 07:42:00,7.1089,6.5164,5.6133,10.1822,9.0126,6.37032,897.9,0,115
01/30/2020 07:43:00,7.1093,6.5161,5.6133,10.1833,9.0126,6.36992,897.9,0,115
01/30/2020 07:44:00,7.1093,6.5164,5.6133,10.1843,9.0126,6.36992,897.9,0,115
01/30/2020 07:45:00,7.1093,6.5164,5.6133,10.185,9.0126,6.36992,898,0,115
01/30/2020 07:46:00,7.1093,6.5164,5.6133,10.1857,9.0126,6.37032,898,0,115
01/30/2020 07:47:00,7.1093,6.5161,5.6133,10.1868,9.0129,6.36992,897.9,0,115
01/30/2020 07:48:00,7.1093,6.5164,5.6133,10.1892,9.0129,6.37032,897.9,0,115
01/30/2020 07:49:00,7.1097,6.5164,5.6133,10.1896,9.0129,6.37032,898.1,0,115
01/30/2020 07:50:00,7.1093,6.5164,5.6133,10.1903,9.0129,6.37032,898.1,0,115
01/30/2020 07:51:00,7.1097,6.5164,5.6133,10.1913,9.0129,6.36992,898.1,0,115
01/30/2020 07:52:00,7.1097,6.5164,5.6133,10.1931,9.0132,6.37032,898,0,115
01/30/2020 07:53:00,7.1093,6.5164,5.6133,10.1963,9.0129,6.36992,898,0,115
01/30/2020 07:54:00,7.1097,6.5164,5.6133,10.1973,9.0129,6.37032,898,0,115
01/30/2020 07:55:00,7.1097,6.5164,5.6133,10.1966,9.0132,6.36992,897.9,0,115
01/30/2020 07:56:00,7.1097,6.5164,5.6133,10.1942,9.0132,6.37032,897.9,0,115
01/30/2020 07:57:00,7.1097,6.5164,5.6133,10.1949,9.0132,6.37032,897.8,0,115
01/30/2020 07:58:00,7.1101,6.5164,5.6133,10.1956,9.0129,6.36992,897.9,0,115
01/30/2020 07:59:00,7.1106,6.5164,5.6133,10.1956,9.0132,6.37032,897.9,0,115
01/30/2020 08:00:00,7.1101,6.5164,5.6133,10.1963,9.0132,6.37032,897.9,0,115
01/30/2020 08:01:00,7.1106,6.5164,5.6133,10.1977,9.0129,6.36992,897.9,0,115
01/30/2020 08:02:00,7.1106,6.5164,5.6133,10.1994,9.0132,6.37032,897.9,0,115
01/30/2020 08:03:00,7.111,6.5164,5.6133,10.2012,9.0132,6.36992,898,0,115
01/30/2020 08:04:00,7.111,6.5164,5.6133,10.2015,9.0129,6.36992,898,0,115
01/30/2020 08:05:00,7.111,6.5164,5.6133,10.2005,9.0129,6.37032,898,0,115
01/30/2020 08:06:00,7.1114,6.5164,5.6133,10.2001,9.0129,6.36992,898.1,0,115
01/30/2020 08:07:00,7.111,6.5164,5.6133,10.1984,9.0129,6.36992,898,0,115
01/30/2020 08:08:00,7.1114,6.5164,5.6133,10.1991,9.0129,6.36992,898.1,0,115
01/30/2020 08:09:00,7.111,6.5161,5.6133,10.1991,9.0129,6.36992,898.1,0,115
01/30/2020 08:10:00,7.1114,6.5164,5.6133,10.1991,9.0126,6.36992,898,0,115
01/30/2020 08:11:00,7.1114,6.5161,5.6133,10.1973,9.0132,6.36992,898.1,0,115
01/30/2020 08:12:00,7.111,6.5164,5.6133,10.198,9.0126,6.36992,898.1,0,115
01/30/2020 08:13:00,7.1118,6.5164,5.6133,10.197,9.0129,6.36992,898.1,0,115
01/30/2020 08:14:00,7.1118,6.5164,5.6133,10.1963,9.0129,6.36992,898,0,115
01/30/2020 08:15:00,7.1118,6.5164,5.6133,10.1966,9.0126,6.37032,898.1,0,115
01/30/2020 08:16:00,7.1118,6.5161,5.6133,10.1966,9.0129,6.37032,898.1,0,115
01/30/2020 08:17:00,7.1122,6.5164,5.6133,10.1959,9.0129,6.36992,898.1,0,115
01/30/2020 08:18:00,7.1118,6.5161,5.6133,10.1963,9.0126,6.37032,898,0,115
01/30/2020 08:19:00,7.1118,6.5164,5.6133,10.1945,9.0126,6.36992,898.1,0,115
01/30/2020 08:20:00,7.1122,6.5164,5.6133,10.1942,9.0129,6.37032,898.1,0,115
01/30/2020 08:21:00,7.1118,6.5164,5.6133,10.1945,9.0129,6.36992,898,0,115
01/30/2020 08:22:00,7.1118,6.5164,5.6133,10.1931,9.0129,6.37032,898,0,115
01/30/2020 08:23:00,7.1118,6.5164,5.6133,10.1959,9.0129,6.36992,897.9,0,115
01/30/2020 08:24:00,7.1118,6.5161,5.6133,10.1935,9.0132,6.37032,898,0,115
01/30/2020 08:25:00,7.1122,6.5164,5.6133,10.1949,9.0129,6.36992,898,0,115
01/30/2020 08:26:00,7.1122,6.5164,5.6133,10.1935,9.0129,6.36992,898,0,115
01/30/2020 08:27:00,7.1122,6.5164,5.6133,10.1913,9.0129,6.37032,898.1,0,115
01/30/2020 08:28:00,7.1118,6.5164,5.6133,10.1906,9.0129,6.36992,898.1,0,115
01/30/2020 08:29:00,7.1122,6.5164,5.6133,10.191,9.0126,6.37032,898,0,115
01/30/2020 08:30:00,7.1122,6.5164,5.6133,10.1913,9.0126,6.37032,898.1,0,115
01/30/2020 08:31:00,7.1122,6.5164,5.6133,10.1906,9.0129,6.36992,898.1,0,115
01/30/2020 08:32:00,7.1122,6.5164,5.6133,10.1917,9.0126,6.36992,898.1,0,115
01/30/2020 08:33:00,7.1122,6.5164,5.6133,10.191,9.0129,6.37032,898.1,0,115
01/30/2020 08:34:00,7.1122,6.5164,5.6133,10.1913,9.0126,6.37032,898.1,0,115
01/30/2020 08:35:00,7.1122,6.5164,5.6133,10.1906,9.0129,6.36992,898,0,115
01/30/2020 08:36:00,7.1122,6.5164,5.6133,10.1938,9.0129,6.36992,898.2,0,115
01/30/2020 08:37:00,7.1122,6.5164,5.6133,10.1928,9.0129,6.36992,898,0,115
01/30/2020 08:38:00,7.1122,6.5164,5.6133,10.1935,9.0126,6.36992,898.1,0,115
01/30/2020 08:39:00,7.1122,6.5164,5.6133,10.1906,9.0126,6.36992,898.1,0,115
01/30/2020 08:40:00,7.1122,6.5164,5.6133,10.1906,9.0129,6.37032,898.1,0,115
01/30/2020 08:41:00,7.1118,6.5164,5.6133,10.1903,9.0129,6.36992,898.2,0,115
01/30/2020 08:42:00,7.1122,6.5164,5.6133,10.191,9.0129,6.37032,898.2,0,115
01/30/2020 08:43:00,7.1122,6.5164,5.6133,10.1899,9.0129,6.36992,898.1,0,115
01/30/2020 08:44:00,7.1122,6.5164,5.6133,10.1917,9.0129,6.37032,898,0,115
01/30/2020 08:45:00,7.1122,6.5164,5.6133,10.1935,9.0129,6.36992,898.1,0,115
01/30/2020 08:46:00,7.1122,6.5164,5.6133,10.1942,9.0129,6.36992,898.1,0,115
01/30/2020 08:47:00,7.1122,6.5164,5.6133,10.1924,9.0129,6.37032,898.2,0,115
01/30/2020 08:48:00,7.1122,6.5164,5.6133,10.1924,9.0129,6.36992,898.2,0,115
01/30/2020 08:49:00,7.1122,6.5164,5.6133,10.1903,9.0129,6.36992,898.2,0,115
01/30/2020 08:50:00,7.1122,6.5164,5.6133,10.1892,9.0126,6.36992,898.1,0,115
01/30/2020 08:51:00,7.1122,6.5164,5.6133,10.1889,9.0129,6.37032,898.1,0,115
01/30/2020 08:52:00,7.1122,6.5164,5.6133,10.1861,9.0129,6.36992,898.1,0,115
01/30/2020 08:53:00,7.1122,6.5164,5.6133,10.1878,9.0129,6.37032,898.1,0,115
01/30/2020 08:54:00,7.1122,6.5164,5.6133,10.1868,9.0129,6.37032,898.2,0,115
01/30/2020 08:55:00,7.1122,6.5164,5.6133,10.1861,9.0132,6.37032,898.1,0,115
01/30/2020 08:56:00,7.1122,6.5164,5.6133,10.1871,9.0129,6.37032,898.1,0,115
01/30/2020 08:57:00,7.1122,6.5164,5.6133,10.1864,9.0132,6.36992,898.1,0,115
01/30/2020 08:58:00,7.1122,6.5164,5.6133,10.1854,9.0129,6.37032,898.1,0,115
01/30/2020 08:59:00,7.1122,6.5164,5.6133,10.1871,9.0126,6.37032,898.1,0,115
01/30/2020 09:00:00,7.1122,6.5164,5.6133,10.1875,9.0132,6.37032,898.1,0,115
01/30/2020 09:01:00,7.1122,6.5164,5.6133,10.1896,9.0129,6.37032,898,0,115
01/30/2020 09:02:00,7.1122,6.5164,5.6133,10.1864,9.0132,6.36992,898,0,115
01/30/2020 09:03:00,7.1122,6.5164,5.6133,10.1896,9.0129,6.37032,898.1,0,115
01/30/2020 09:04:00,7.1122,6.5164,5.6133,10.1882,9.0129,6.37032,898.1,0,115
01/30/2020 09:05:00,7.1122,6.5164,5.6133,10.1871,9.0129,6.37032,898.1,0,115
01/30/2020 09:06:00,7.1122,6.5164,5.6133,10.1864,9.0129,6.37032,898.2,0,115
01/30/2020 09:07:00,7.1122,6.5164,5.6133,10.1875,9.0126,6.37032,898.1,0,115
01/30/2020 09:08:00,7.1122,6.5164,5.6133,10.1871,9.0126,6.36992,898.2,0,115
01/30/2020 09:09:00,7.1122,6.5164,5.6133,10.1889,9.0122,6.37032,898.2,0,115
01/30/2020 09:10:00,7.1122,6.5164,5.6133,10.1892,9.0122,6.37032,898.1,0,115
01/30/2020 09:11:00,7.1122,6.5164,5.6133,10.1889,9.0122,6.37032,898,0,115
01/30/2020 09:12:00,7.1122,6.5164,5.6133,10.1889,9.0122,6.36992,898,0,115
01/30/2020 09:13:00,7.1122,6.5164,5.6133,10.1878,9.0122,6.37032,897.9,0,115
01/30/2020 09:14:00,7.1122,6.5164,5.6133,10.1864,9.0122,6.37032,898,0,115
01/30/2020 09:15:00,7.1122,6.5164,5.6133,10.1878,9.0122,6.36992,897.9,0,115
01/30/2020 09:16:00,7.1122,6.5164,5.6133,10.1903,9.0122,6.37032,897.9,0,115
01/30/2020 09:17:00,7.1122,6.5164,5.6133,10.1892,9.0122,6.37032,897.9,0,115
01/30/2020 09:18:00,7.1122,6.5164,5.6133,10.1892,9.0119,6.37032,897.8,0,115
01/30/2020 09:19:00,7.1122,6.5164,5.6133,10.1885,9.0122,6.37032,897.8,0,115
01/30/2020 09:20:00,7.1122,6.5164,5.6133,10.1892,9.0122,6.37032,897.9,0,115
01/30/2020 09:21:00,7.1122,6.5164,5.6133,10.1892,9.0126,6.36992,897.9,0,115
01/30/2020 09:22:00,7.1122,6.5164,5.6133,10.1921,9.0122,6.37032,897.9,0,115
01/30/2020 09:23:00,7.1122,6.5164,5.6133,10.1913,9.0122,6.37032,897.9,0,115
01/30/2020 09:24:00,7.1122,6.5164,5.6133,10.1913,9.0122,6.37032,897.8,0,115
01/30/2020 09:25:00,7.1122,6.5164,5.6133,10.1924,9.0126,6.37032,897.9,0,115
01/30/2020 09:26:00,7.1122,6.5164,5.6133,10.1924,9.0119,6.37032,897.7,0,115
01/30/2020 09:27:00,7.1122,6.5164,5.6133,10.191,9.0126,6.37032,897.8,0,115
01/30/2020 09:28:00,7.1122,6.5164,5.6133,10.1899,9.0126,6.37032,897.8,0,115
01/30/2020 09:29:00,7.1122,6.5164,5.6133,10.1885,9.0119,6.37032,897.7,0,115
01/30/2020 09:30:00,7.1122,6.5164,5.6133,10.1882,9.0122,6.37032,897.8,0,115
01/30/2020 09:31:00,7.1122,6.5164,5.6133,10.1868,9.0126,6.37032,897.7,0,115
01/30/2020 09:32:00,7.1122,6.5164,5.6133,10.1868,9.0122,6.37032,897.6,0,115
01/30/2020 09:33:00,7.1122,6.5164,5.6133,10.1892,9.0122,6.37032,897.6,0,115
01/30/2020 09:34:00,7.1122,6.5164,5.6133,10.1871,9.0126,6.37032,897.6,0,115
01/30/2020 09:35:00,7.1122,6.5164,5.6133,10.1868,9.0122,6.36992,897.6,0,115
01/30/2020 09:36:00,7.1122,6.5164,5.6133,10.1878,9.0126,6.37032,897.6,0,115
01/30/2020 09:37:00,7.1122,6.5164,5.6133,10.1885,9.0126,6.37032,897.6,0,115
01/30/2020 09:38:00,7.1122,6.5164,5.6133,10.1896,9.0126,6.37032,897.5,0,115
01/30/2020 09:39:00,7.1122,6.5164,5.6133,10.1906,9.0126,6.37032,897.6,0,115
01/30/2020 09:40:00,7.1122,6.5164,5.6133,10.1906,9.0126,6.37032,897.5,0,115
01/30/2020 09:41:00,7.1122,6.5164,5.6133,10.1892,9.0126,6.37032,897.5,0,115
01/30/2020 09:42:00,7.1122,6.5164,5.6133,10.1906,9.0122,6.37032,897.4,0,115
01/30/2020 09:43:00,7.1122,6.5164,5.6133,10.1899,9.0122,6.37032,897.5,0,115
01/30/2020 09:44:00,7.1122,6.5164,5.6133,10.191,9.0122,6.37032,897.6,0,115
01/30/2020 09:45:00,7.1122,6.5164,5.6133,10.1889,9.0122,6.37032,897.5,0,115
01/30/2020 09:46:00,7.1122,6.5164,5.6133,10.1882,9.0126,6.37032,897.5,0,115
01/30/2020 09:47:00,7.1122,6.5164,5.6133,10.1896,9.0122,6.37032,897.5,0,115
01/30/2020 09:48:00,7.1122,6.5164,5.6133,10.1878,9.0126,6.37032,897.6,0,115
01/30/2020 09:49:00,7.1126,6.5164,5.6133,10.1885,9.0126,6.37032,897.6,0,115
01/30/2020 09:50:00,7.1122,6.5164,5.6133,10.1871,9.0122,6.37032,897.7,0,115
01/30/2020 09:51:00,7.1122,6.5164,5.6133,10.1864,9.0122,6.37032,897.5,0,115
01/30/2020 09:52:00,7.1126,6.5164,5.6133,10.1892,9.0126,6.37032,897.6,0,115
01/30/2020 09:53:00,7.1122,6.5164,5.6133,10.1913,9.0126,6.37032,897.6,0,115
01/30/2020 09:54:00,7.1126,6.5164,5.6133,10.1903,9.0122,6.37032,897.8,0,115
01/30/2020 09:55:00,7.1126,6.5164,5.6133,10.191,9.0122,6.37032,897.7,0,115
01/30/2020 09:56:00,7.1126,6.5164,5.6133,10.1889,9.0126,6.36992,897.7,0,115
01/30/2020 09:57:00,7.1126,6.5164,5.6133,10.1892,9.0122,6.36992,897.8,0,115
01/30/2020 09:58:00,7.1126,6.5164,5.6133,10.191,9.0122,6.37032,897.8,0,115
01/30/2020 09:59:00,7.1126,6.5164,5.6133,10.1885,9.0122,6.36992,897.7,0,115
01/30/2020 10:00:00,7.113,6.5164,5.6133,10.1892,9.0126,6.36992,897.7,0,115
01/30/2020 10:01:00,7.113,6.5164,5.6133,10.1889,9.0122,6.36992,897.7,0,115
01/30/2020 10:02:00,7.1126,6.5164,5.6133,10.1889,9.0122,6.36992,897.7,0,115
01/30/2020 10:03:00,7.113,6.5164,5.6133,10.1878,9.0122,6.36992,897.8,0,115
01/30/2020 10:04:00,7.1134,6.5164,5.6133,10.1889,9.0122,6.36992,897.7,0,115
01/30/2020 10:05:00,7.113,6.5164,5.6133,10.1882,9.0122,6.36992,897.8,0,115
01/30/2020 10:06:00,7.113,6.5164,5.6133,10.1885,9.0126,6.37032,897.7,0,115
01/30/2020 10:07:00,7.113,6.5164,5.6133,10.1892,9.0126,6.36992,897.7,0,115
01/30/2020 10:08:00,7.1134,6.5164,5.6133,10.1889,9.0122,6.37032,897.8,0,115
01/30/2020 10:09:00,7.1134,6.5164,5.6133,10.1882,9.0126,6.36992,897.6,0,115
01/30/2020 10:10:00,7.1134,6.5164,5.6133,10.1903,9.0122,6.36992,897.6,0.2,115.2
01/30/2020 10:11:00,7.1142,6.5164,5.6133,10.1906,9.0122,6.37032,897.6,0,115.2
01/30/2020 10:12:00,7.1138,6.5164,5.6133,10.1878,9.0122,6.36992,897.6,0,115.2
01/30/2020 10:13:00,7.1138,6.5164,5.6133,10.1878,9.0122,6.36992,897.6,0,115.2
01/30/2020 10:14:00,7.1138,6.5164,5.6133,10.1882,9.0122,6.36992,897.7,0,115.2
01/30/2020 10:15:00,7.1138,6.5164,5.6133,10.1892,9.0122,6.37032,897.7,0,115.2
01/30/2020 10:16:00,7.1146,6.5164,5.6133,10.1892,9.0122,6.36992,897.7,0,115.2
01/30/2020 10:17:00,7.1138,6.5164,5.6133,10.1896,9.0122,6.37032,897.5,0,115.2
01/30/2020 10:18:00,7.1142,6.5164,5.6133,10.1889,9.0122,6.36992,897.4,0,115.2
01/30/2020 10:19:00,7.1146,6.5164,5.6133,10.1896,9.0126,6.37032,897.5,0,115.2
01/30/2020 10:20:00,7.1146,6.5164,5.6133,10.1892,9.0122,6.37032,897.4,0,115.2
01/30/2020 10:21:00,7.1146,6.5164,5.6133,10.1903,9.0122,6.37032,897.4,0,115.2
01/30/2020 10:22:00,7.1146,6.5164,5.6133,10.1903,9.0126,6.36992,897.5,0,115.2
01/30/2020 10:23:00,7.115,6.5164,5.6133,10.1896,9.0122,6.37032,897.5,0,115.2
01/30/2020 10:24:00,7.1146,6.5164,5.6133,10.1899,9.0122,6.37032,897.5,0,115.2
01/30/2020 10:25:00,7.1146,6.5164,5.6133,10.1921,9.0122,6.37032,897.6,0,115.2
01/30/2020 10:26:00,7.115,6.5164,5.6133,10.1945,9.0126,6.36992,897.5,0,115.2
01/30/2020 10:27:00,7.1146,6.5164,5.6133,10.1921,9.0126,6.37032,897.4,0,115.2
01/30/2020 10:28:00,7.115,6.5164,5.6133,10.1903,9.0126,6.36992,897.4,0,115.2
01/30/2020 10:29:00,7.115,6.5164,5.6133,10.1935,9.0126,6.37032,897.3,0,115.2
01/30/2020 10:30:00,7.1146,6.5164,5.6137,10.1913,9.0122,6.37032,897.4,0,115.2
01/30/2020 10:31:00,7.115,6.5164,5.6133,10.1928,9.0122,6.37032,897.3,0,115.2
01/30/2020 10:32:00,7.1154,6.5164,5.6133,10.1921,9.0122,6.36992,897.3,0,115.2
01/30/2020 10:33:00,7.1154,6.5164,5.6133,10.1924,9.0122,6.37032,897.3,0,115.2
01/30/2020 10:34:00,7.1154,6.5164,5.6133,10.1913,9.0126,6.37032,897.4,0,115.2
01/30/2020 10:35:00,7.1154,6.5164,5.6133,10.1921,9.0122,6.37032,897.3,0,115.2
01/30/2020 10:36:00,7.115,6.5164,5.6133,10.1935,9.0122,6.37032,897.4,0,115.2
01/30/2020 10:37:00,7.1154,6.5164,5.6133,10.1949,9.0126,6.37032,897.3,0,115.2
01/30/2020 10:38:00,7.1154,6.5164,5.6133,10.1952,9.0122,6.37032,897.2,0,115.2
01/30/2020 10:39:00,7.1154,6.5164,5.6133,10.1949,9.0129,6.37032,897.2,0,115.2
01/30/2020 10:40:00,7.1154,6.5164,5.6133,10.1942,9.0122,6.36992,897.3,0,115.2
01/30/2020 10:41:00,7.1154,6.5164,5.6133,10.1959,9.0122,6.37032,897.2,0,115.2
01/30/2020 10:42:00,7.1154,6.5164,5.6133,10.197,9.0122,6.37032,897.2,0,115.2
01/30/2020 10:43:00,7.1154,6.5164,5.6133,10.1949,9.0122,6.37032,897.2,0,115.2
01/30/2020 10:44:00,7.1154,6.5164,5.6133,10.1952,9.0122,6.37032,897.3,0,115.2
01/30/2020 10:45:00,7.1154,6.5164,5.6133,10.1952,9.0122,6.37032,897.3,0,115.2
01/30/2020 10:46:00,7.1154,6.5164,5.6133,10.1945,9.0122,6.37032,897.3,0,115.2
01/30/2020 10:47:00,7.1154,6.5164,5.6133,10.1959,9.0122,6.37032,897.1,0,115.2
01/30/2020 10:48:00,7.1154,6.5164,5.6133,10.1977,9.0126,6.37032,897.1,0,115.2
01/30/2020 10:49:00,7.1154,6.5164,5.6133,10.1991,9.0122,6.37032,897.1,0,115.2
01/30/2020 10:50:00,7.1154,6.5164,5.6133,10.197,9.0126,6.37032,897.1,0,115.2
01/30/2020 10:51:00,7.1154,6.5164,5.6133,10.1966,9.0122,6.37032,897.1,0.2,115.4
01/30/2020 10:52:00,7.1154,6.5164,5.6133,10.1966,9.0122,6.37032,897.1,0,115.4
01/30/2020 10:53:00,7.1154,6.5164,5.6133,10.1973,9.0126,6.37032,897.2,0,115.4
01/30/2020 10:54:00,7.1154,6.5164,5.6133,10.198,9.0126,6.37032,897.2,0,115.4
01/30/2020 10:55:00,7.1154,6.5164,5.6133,10.2005,9.0122,6.36992,897.1,0,115.4
01/30/2020 10:56:00,7.1154,6.5164,5.6133,10.2005,9.0126,6.37032,897.1,0,115.4
01/30/2020 10:57:00,7.1154,6.5164,5.6133,10.2012,9.0122,6.37032,897.2,0,115.4
01/30/2020 10:58:00,7.1154,6.5164,5.6133,10.2008,9.0122,6.37032,897.1,0,115.4
01/30/2020 10:59:00,7.1154,6.5164,5.6133,10.2005,9.0122,6.37032,897.2,0,115.4
01/30/2020 11:00:00,7.1154,6.5164,5.6133,10.2001,9.0126,6.37032,897.1,0,115.4
01/30/2020 11:01:00,7.1154,6.5164,5.6133,10.2012,9.0126,6.37032,897.1,0,115.4
01/30/2020 11:02:00,7.1154,6.5164,5.6133,10.2029,9.0126,6.37032,897.1,0,115.4
01/30/2020 11:03:00,7.1154,6.5164,5.6133,10.204,9.0122,6.37032,897.1,0,115.4
01/30/2020 11:04:00,7.1154,6.5164,5.6133,10.205,9.0126,6.37032,897.1,0,115.4
01/30/2020 11:05:00,7.1154,6.5164,5.6133,10.2064,9.0126,6.37032,897.1,0,115.4
01/30/2020 11:06:00,7.1154,6.5164,5.6133,10.2057,9.0126,6.37032,897.1,0,115.4
01/30/2020 11:07:00,7.1154,6.5164,5.6133,10.2057,9.0126,6.37032,897.1,0,115.4
01/30/2020 11:08:00,7.1154,6.5164,5.6133,10.2057,9.0122,6.37032,897.1,0,115.4
01/30/2020 11:09:00,7.1154,6.5164,5.6133,10.2047,9.0126,6.37032,897.1,0,115.4
01/30/2020 11:10:00,7.1154,6.5164,5.6133,10.2047,9.0122,6.37032,897,0,115.4
01/30/2020 11:11:00,7.1154,6.5164,5.6133,10.2047,9.0126,6.37032,897,0,115.4
01/30/2020 11:12:00,7.1154,6.5164,5.6133,10.2054,9.0126,6.37032,897,0,115.4
01/30/2020 11:13:00,7.1154,6.5164,5.6133,10.2061,9.0126,6.37032,897,0,115.4
01/30/2020 11:14:00,7.1154,6.5161,5.6133,10.2064,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:15:00,7.1154,6.5164,5.6133,10.2057,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:16:00,7.1154,6.5164,5.6133,10.205,9.0126,6.37032,897,0,115.4
01/30/2020 11:17:00,7.1154,6.5164,5.6133,10.2047,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:18:00,7.1154,6.5164,5.6133,10.2057,9.0129,6.37032,896.9,0,115.4
01/30/2020 11:19:00,7.1154,6.5164,5.6133,10.2061,9.0126,6.37032,897,0,115.4
01/30/2020 11:20:00,7.1154,6.5164,5.6133,10.205,9.0129,6.37032,896.9,0,115.4
01/30/2020 11:21:00,7.1154,6.5164,5.6133,10.2082,9.0126,6.37032,897,0,115.4
01/30/2020 11:22:00,7.1154,6.5164,5.6133,10.205,9.0126,6.37032,897,0,115.4
01/30/2020 11:23:00,7.1154,6.5164,5.6133,10.2047,9.0126,6.37032,897,0,115.4
01/30/2020 11:24:00,7.1154,6.5164,5.6133,10.2054,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:25:00,7.1154,6.5164,5.6133,10.2078,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:26:00,7.1154,6.5164,5.6133,10.2064,9.0126,6.37032,897,0,115.4
01/30/2020 11:27:00,7.1154,6.5164,5.6133,10.2085,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:28:00,7.1154,6.5164,5.6133,10.2043,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:29:00,7.1154,6.5164,5.6133,10.205,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:30:00,7.1154,6.5164,5.6133,10.2047,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:31:00,7.1154,6.5164,5.6133,10.205,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:32:00,7.1154,6.5164,5.6133,10.2015,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:33:00,7.1154,6.5164,5.6133,10.2001,9.0129,6.37032,896.8,0,115.4
01/30/2020 11:34:00,7.1154,6.5164,5.6133,10.2036,9.0129,6.37032,896.9,0,115.4
01/30/2020 11:35:00,7.1154,6.5164,5.6133,10.2033,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:36:00,7.1154,6.5164,5.6133,10.2033,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:37:00,7.1154,6.5164,5.6133,10.2033,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:38:00,7.1158,6.5164,5.6133,10.2054,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:39:00,7.1154,6.5164,5.6133,10.2064,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:40:00,7.1162,6.5164,5.6133,10.2061,9.0122,6.37032,896.9,0,115.4
01/30/2020 11:41:00,7.1158,6.5164,5.6133,10.2047,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:42:00,7.1162,6.5164,5.6133,10.2054,9.0126,6.37032,896.8,0,115.4
01/30/2020 11:43:00,7.1166,6.5164,5.6133,10.2057,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:44:00,7.1166,6.5164,5.6133,10.1994,9.0122,6.37032,896.9,0,115.4
01/30/2020 11:45:00,7.1166,6.5164,5.6133,10.2054,9.0122,6.37032,896.9,0,115.4
01/30/2020 11:46:00,7.117,6.5164,5.6133,10.2061,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:47:00,7.117,6.5164,5.6133,10.2085,9.0126,6.37032,896.8,0,115.4
01/30/2020 11:48:00,7.1166,6.5164,5.6133,10.2054,9.0126,6.37032,896.8,0,115.4
01/30/2020 11:49:00,7.1174,6.5164,5.6133,10.205,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:50:00,7.1174,6.5164,5.6133,10.204,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:51:00,7.1178,6.5164,5.6133,10.2068,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:52:00,7.1178,6.5164,5.6133,10.2057,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:53:00,7.1174,6.5164,5.6133,10.2064,9.0126,6.37032,896.8,0,115.4
01/30/2020 11:54:00,7.1174,6.5164,5.6133,10.2026,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:55:00,7.1178,6.5164,5.6133,10.2012,9.0129,6.37032,896.9,0,115.4
01/30/2020 11:56:00,7.1182,6.5164,5.6133,10.2008,9.0129,6.37032,896.8,0,115.4
01/30/2020 11:57:00,7.1178,6.5164,5.6133,10.1977,9.0126,6.37032,896.8,0,115.4
01/30/2020 11:58:00,7.1182,6.5164,5.6133,10.1952,9.0126,6.37032,896.9,0,115.4
01/30/2020 11:59:00,7.1182,6.5164,5.6133,10.1977,9.0122,6.37032,896.8,0,115.4
01/30/2020 12:00:00,7.1182,6.5164,5.6133,10.1952,9.0126,6.37032,896.9,0,115.4
01/30/2020 12:01:00,7.1182,6.5164,5.6133,10.1963,9.0126,6.37032,896.9,0,115.4
01/30/2020 12:02:00,7.1182,6.5164,5.6133,10.1952,9.0126,6.37032,896.9,0,115.4
01/30/2020 12:03:00,7.1182,6.5164,5.6133,10.197,9.0126,6.37032,897,0,115.4
01/30/2020 12:04:00,7.1186,6.5164,5.6133,10.1956,9.0126,6.37032,897,0,115.4
01/30/2020 12:05:00,7.1182,6.5164,5.6133,10.1942,9.0122,6.37032,897,0,115.4
01/30/2020 12:06:00,7.1186,6.5164,5.6133,10.1938,9.0129,6.37032,896.9,0,115.4
01/30/2020 12:07:00,7.1186,6.5164,5.6133,10.1949,9.0126,6.37032,897,0,115.4
01/30/2020 12:08:00,7.1182,6.5164,5.6133,10.1938,9.0126,6.37032,896.9,0,115.4
01/30/2020 12:09:00,7.1186,6.5164,5.6133,10.1942,9.0129,6.37032,896.9,0,115.4
01/30/2020 12:10:00,7.1186,6.5164,5.6133,10.1928,9.0126,6.37032,896.9,0,115.4
01/30/2020 12:11:00,7.1186,6.5164,5.6133,10.1924,9.0126,6.37032,897,0,115.4
01/30/2020 12:12:00,7.1182,6.5164,5.6133,10.1917,9.0126,6.37032,896.9,0,115.4
01/30/2020 12:13:00,7.1182,6.5164,5.6133,10.1913,9.0122,6.37032,897,0,115.4
01/30/2020 12:14:00,7.1186,6.5164,5.6133,10.1913,9.0122,6.37032,896.9,0,115.4
01/30/2020 12:15:00,7.1186,6.5164,5.6133,10.1917,9.0122,6.37032,896.9,0,115.4
01/30/2020 12:16:00,7.1182,6.5164,5.6133,10.1921,9.0119,6.37032,896.9,0,115.4
01/30/2020 12:17:00,7.1182,6.5164,5.6133,10.1931,9.0122,6.37032,896.9,0,115.4
01/30/2020 12:18:00,7.1182,6.5164,5.6133,10.1924,9.0122,6.37032,897,0,115.4
01/30/2020 12:19:00,7.1182,6.5164,5.6133,10.1928,9.0126,6.37032,897,0,115.4
01/30/2020 12:20:00,7.1182,6.5164,5.6133,10.1956,9.0122,6.37032,897,0,115.4
01/30/2020 12:21:00,7.1182,6.5164,5.6133,10.1942,9.0122,6.37032,897.1,0,115.4
01/30/2020 12:22:00,7.1182,6.5164,5.6133,10.1938,9.0126,6.37032,896.9,0,115.4
01/30/2020 12:23:00,7.1186,6.5164,5.6133,10.1935,9.0126,6.37032,897,0,115.4
01/30/2020 12:24:00,7.1182,6.5164,5.6133,10.191,9.0126,6.37032,897,0,115.4
01/30/2020 12:25:00,7.1186,6.5164,5.6133,10.191,9.0122,6.37032,897.1,0,115.4
01/30/2020 12:26:00,7.1186,6.5164,5.6133,10.1917,9.0122,6.37032,897.1,0,115.4
01/30/2020 12:27:00,7.1186,6.5164,5.6133,10.1913,9.0122,6.37032,897,0,115.4
01/30/2020 12:28:00,7.1186,6.5164,5.6133,10.1913,9.0119,6.37032,897,0,115.4
01/30/2020 12:29:00,7.1182,6.5164,5.6133,10.1921,9.0126,6.37032,897.1,0,115.4
01/30/2020 12:30:00,7.1186,6.5164,5.6133,10.1945,9.0122,6.37032,897,0,115.4
01/30/2020 12:31:00,7.1182,6.5164,5.6133,10.1938,9.0122,6.37032,897.1,0,115.4
01/30/2020 12:32:00,7.1182,6.5164,5.6133,10.1924,9.0122,6.37032,897.1,0,115.4
01/30/2020 12:33:00,7.1186,6.5164,5.6133,10.191,9.0119,6.37032,897,0,115.4
01/30/2020 12:34:00,7.1182,6.5164,5.6133,10.1878,9.0122,6.37032,897.2,0,115.4
01/30/2020 12:35:00,7.1182,6.5164,5.6133,10.1857,9.0126,6.37032,897.1,0,115.4
01/30/2020 12:36:00,7.1182,6.5164,5.6133,10.1913,9.0126,6.37032,897.2,0,115.4
01/30/2020 12:37:00,7.1182,6.5164,5.6133,10.1938,9.0126,6.37032,897.2,0,115.4
01/30/2020 12:38:00,7.1186,6.5164,5.6133,10.1945,9.0122,6.37032,897.2,0,115.4
01/30/2020 12:39:00,7.1182,6.5164,5.6133,10.1924,9.0126,6.37032,897.2,0,115.4
01/30/2020 12:40:00,7.1186,6.5164,5.6133,10.1903,9.0126,6.37032,897.2,0,115.4
01/30/2020 12:41:00,7.1186,6.5164,5.6133,10.1913,9.0129,6.37032,897.2,0,115.4
01/30/2020 12:42:00,7.1182,6.5164,5.6133,10.1924,9.0126,6.37032,897.2,0,115.4
01/30/2020 12:43:00,7.1186,6.5164,5.6133,10.1959,9.0122,6.37032,897.2,0,115.4
01/30/2020 12:44:00,7.1186,6.5164,5.6133,10.1935,9.0122,6.37032,897.2,0,115.4
01/30/2020 12:45:00,7.1186,6.5164,5.6133,10.1942,9.0126,6.37032,897.3,0,115.4
01/30/2020 12:46:00,7.1186,6.5164,5.6133,10.1906,9.0126,6.37032,897.3,0,115.4
01/30/2020 12:47:00,7.119,6.5164,5.6133,10.1885,9.0126,6.37032,897.2,0.2,115.6
01/30/2020 12:48:00,7.119,6.5164,5.613,10.1861,9.0122,6.37032,897.3,0,115.6
01/30/2020 12:49:00,7.1195,6.5164,5.6133,10.1889,9.0126,6.37032,897.2,0,115.6
01/30/2020 12:50:00,7.1199,6.5164,5.6133,10.1896,9.0122,6.37032,897.3,0,115.6
01/30/2020 12:51:00,7.1199,6.5164,5.6133,10.1875,9.0122,6.37032,897.3,0,115.6
01/30/2020 12:52:00,7.1199,6.5164,5.6133,10.1864,9.0122,6.37032,897.3,0,115.6
01/30/2020 12:53:00,7.1207,6.5164,5.6133,10.185,9.0122,6.36992,897.3,0,115.6
01/30/2020 12:54:00,7.1211,6.5164,5.6133,10.1864,9.0122,6.36992,897.2,0,115.6
01/30/2020 12:55:00,7.1211,6.5164,5.613,10.1868,9.0126,6.36992,897.3,0,115.6
01/30/2020 12:56:00,7.1215,6.5164,5.6133,10.1885,9.0122,6.36992,897.4,0,115.6
01/30/2020 12:57:00,7.1211,6.5164,5.6133,10.1857,9.0122,6.36992,897.3,0,115.6
01/30/2020 12:58:00,7.1215,6.5164,5.6133,10.1826,9.0122,6.36992,897.4,0,115.6
01/30/2020 12:59:00,7.1215,6.5164,5.6133,10.184,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:00:00,7.1215,6.5164,5.6133,10.1843,9.0119,6.36992,897.3,0,115.6
01/30/2020 13:01:00,7.1215,6.5164,5.6133,10.1843,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:02:00,7.1215,6.5164,5.6133,10.1826,9.0122,6.36992,897.3,0,115.6
01/30/2020 13:03:00,7.1215,6.5164,5.6133,10.1847,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:04:00,7.1215,6.5164,5.6133,10.1857,9.0119,6.36992,897.4,0,115.6
01/30/2020 13:05:00,7.1215,6.5164,5.6133,10.1857,9.0126,6.36992,897.4,0,115.6
01/30/2020 13:06:00,7.1215,6.5164,5.6133,10.1847,9.0119,6.36992,897.4,0,115.6
01/30/2020 13:07:00,7.1215,6.5164,5.6133,10.1864,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:08:00,7.1215,6.5164,5.6133,10.1864,9.0119,6.36992,897.5,0,115.6
01/30/2020 13:09:00,7.1215,6.5164,5.6133,10.1892,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:10:00,7.1219,6.5164,5.6133,10.1889,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:11:00,7.1215,6.5164,5.6133,10.1928,9.0119,6.36992,897.4,0,115.6
01/30/2020 13:12:00,7.1215,6.5164,5.6133,10.1892,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:13:00,7.1215,6.5164,5.613,10.1882,9.0119,6.36992,897.4,0,115.6
01/30/2020 13:14:00,7.1215,6.5164,5.6133,10.1942,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:15:00,7.1219,6.5164,5.6133,10.1854,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:16:00,7.1215,6.5164,5.613,10.191,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:17:00,7.1215,6.5164,5.6133,10.1896,9.0119,6.37032,897.5,0,115.6
01/30/2020 13:18:00,7.1215,6.5164,5.6133,10.1892,9.0122,6.37032,897.4,0,115.6
01/30/2020 13:19:00,7.1215,6.5164,5.6133,10.1896,9.0126,6.37032,897.5,0,115.6
01/30/2020 13:20:00,7.1215,6.5164,5.6133,10.1917,9.0126,6.37032,897.5,0,115.6
01/30/2020 13:21:00,7.1219,6.5164,5.6133,10.191,9.0122,6.37032,897.5,0,115.6
01/30/2020 13:22:00,7.1215,6.5164,5.6133,10.1882,9.0126,6.36992,897.5,0,115.6
01/30/2020 13:23:00,7.1215,6.5164,5.6133,10.1882,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:24:00,7.1219,6.5164,5.613,10.1878,9.0126,6.37032,897.6,0,115.6
01/30/2020 13:25:00,7.1215,6.5164,5.613,10.1864,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:26:00,7.1223,6.5161,5.6133,10.1861,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:27:00,7.1227,6.5164,5.613,10.1857,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:28:00,7.1231,6.5164,5.613,10.1864,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:29:00,7.1235,6.5164,5.6133,10.1861,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:30:00,7.1235,6.5164,5.613,10.1871,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:31:00,7.1239,6.5164,5.613,10.1875,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:32:00,7.1239,6.5164,5.6133,10.1878,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:33:00,7.1239,6.5164,5.6133,10.1861,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:34:00,7.1243,6.5164,5.6133,10.1854,9.0122,6.37032,897.5,0,115.6
01/30/2020 13:35:00,7.1247,6.5164,5.613,10.1878,9.0122,6.37032,897.4,0,115.6
01/30/2020 13:36:00,7.1243,6.5164,5.6133,10.1864,9.0122,6.37032,897.5,0,115.6
01/30/2020 13:37:00,7.1247,6.5164,5.613,10.1861,9.0122,6.37032,897.5,0,115.6
01/30/2020 13:38:00,7.1247,6.5164,5.613,10.1857,9.0122,6.37032,897.5,0,115.6
01/30/2020 13:39:00,7.1243,6.5164,5.6133,10.1868,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:40:00,7.1247,6.5164,5.6133,10.1861,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:41:00,7.1247,6.5164,5.6133,10.1861,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:42:00,7.1247,6.5164,5.6133,10.1875,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:43:00,7.1247,6.5164,5.6133,10.1882,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:44:00,7.1247,6.5164,5.6133,10.1868,9.0126,6.36992,897.5,0,115.6
01/30/2020 13:45:00,7.1247,6.5164,5.6133,10.1889,9.0122,6.36992,897.5,0,115.6
01/30/2020 13:46:00,7.1247,6.5164,5.6133,10.1889,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:47:00,7.1247,6.5164,5.6133,10.1892,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:48:00,7.1247,6.5164,5.613,10.1896,9.0122,6.36992,897.4,0,115.6
01/30/2020 13:49:00,7.1247,6.5164,5.6133,10.1889,9.0122,6.37032,897.4,0,115.6
01/30/2020 13:50:00,7.1247,6.5164,5.613,10.1892,9.0126,6.37032,897.4,0,115.6
01/30/2020 13:51:00,7.1247,6.5164,5.613,10.1917,9.0122,6.37032,897.4,0,115.6
01/30/2020 13:52:00,7.1247,6.5164,5.613,10.1903,9.0126,6.36992,897.3,0,115.6
01/30/2020 13:53:00,7.1247,6.5164,5.6133,10.1899,9.0122,6.36992,897.3,0,115.6
01/30/2020 13:54:00,7.1247,6.5164,5.613,10.1917,9.0126,6.37032,897.3,0,115.6
01/30/2020 13:55:00,7.1251,6.5164,5.6133,10.1913,9.0122,6.37032,897.3,0,115.6
01/30/2020 13:56:00,7.1255,6.5164,5.6133,10.191,9.0126,6.37032,897.3,0,115.6
01/30/2020 13:57:00,7.1259,6.5164,5.6133,10.1931,9.0122,6.37032,897.3,0,115.6
01/30/2020 13:58:00,7.1259,6.5164,5.6133,10.1924,9.0122,6.36992,897.3,0,115.6
01/30/2020 13:59:00,7.1267,6.5164,5.6133,10.1942,9.0122,6.36992,897.3,0,115.6
01/30/2020 14:00:00,7.1267,6.5164,5.6133,10.1956,9.0122,6.37032,897.4,0,115.6
01/30/2020 14:01:00,7.1275,6.5164,5.613,10.1956,9.0122,6.36992,897.2,0,115.6
01/30/2020 14:02:00,7.1275,6.5161,5.613,10.1959,9.0122,6.36992,897.3,0,115.6
01/30/2020 14:03:00,7.128,6.5164,5.613,10.1977,9.0122,6.36992,897.3,0,115.6
01/30/2020 14:04:00,7.128,6.5164,5.613,10.1963,9.0122,6.36992,897.3,0,115.6
01/30/2020 14:05:00,7.128,6.5164,5.6133,10.197,9.0122,6.36992,897.4,0,115.6
01/30/2020 14:06:00,7.128,6.5164,5.6133,10.197,9.0119,6.36992,897.4,0,115.6
01/30/2020 14:07:00,7.128,6.5164,5.6133,10.1952,9.0122,6.36992,897.4,0,115.6
01/30/2020 14:08:00,7.128,6.5164,5.6133,10.1973,9.0122,6.36992,897.4,0,115.6
01/30/2020 14:09:00,7.128,6.5164,5.6133,10.1966,9.0122,6.36992,897.4,0,115.6
01/30/2020 14:10:00,7.128,6.5164,5.613,10.198,9.0119,6.36992,897.3,0,115.6
01/30/2020 14:11:00,7.128,6.5164,5.6133,10.1973,9.0122,6.36992,897.4,0,115.6
01/30/2020 14:12:00,7.128,6.5164,5.613,10.1991,9.0119,6.36992,897.3,0,115.6
01/30/2020 14:13:00,7.128,6.5164,5.6133,10.2015,9.0122,6.36992,897.3,0,115.6
01/30/2020 14:14:00,7.128,6.5164,5.6133,10.2015,9.0122,6.36992,897.3,0,115.6
01/30/2020 14:15:00,7.128,6.5164,5.613,10.2022,9.0122,6.36992,897.3,0,115.6
01/30/2020 14:16:00,7.128,6.5164,5.6133,10.2029,9.0119,6.36992,897.3,0,115.6
01/30/2020 14:17:00,7.128,6.5164,5.613,10.2043,9.0119,6.36992,897.4,0,115.6
01/30/2020 14:18:00,7.1284,6.5164,5.613,10.2057,9.0122,6.36992,897.4,0,115.6
01/30/2020 14:19:00,7.1284,6.5164,5.613,10.2075,9.0122,6.36992,897.4,0,115.6
01/30/2020 14:20:00,7.1296,6.5164,5.6133,10.2089,9.0119,6.36992,897.4,0,115.6
01/30/2020 14:21:00,7.13,6.5164,5.6133,10.2096,9.0126,6.36992,897.3,0,115.6
01/30/2020 14:22:00,7.1308,6.5164,5.613,10.211,9.0126,6.36992,897.3,0,115.6
01/30/2020 14:23:00,7.1308,6.5164,5.613,10.2131,9.0122,6.36992,897.3,0,115.6
01/30/2020 14:24:00,7.1312,6.5164,5.6133,10.2117,9.0126,6.36992,897.3,0,115.6
01/30/2020 14:25:00,7.1308,6.5164,5.613,10.2127,9.0126,6.36992,897.4,0,115.6
01/30/2020 14:26:00,7.1308,6.5164,5.613,10.2113,9.0129,6.36992,897.4,0,115.6
01/30/2020 14:27:00,7.1312,6.5164,5.6133,10.2099,9.0126,6.36992,897.3,0,115.6
01/30/2020 14:28:00,7.1308,6.5164,5.613,10.2106,9.0129,6.36992,897.3,0,115.6
01/30/2020 14:29:00,7.1312,6.5164,5.6133,10.2103,9.0129,6.36992,897.4,0,115.6
01/30/2020 14:30:00,7.1308,6.5164,5.613,10.2092,9.0126,6.36992,897.4,0,115.6
01/30/2020 14:31:00,7.1312,6.5164,5.613,10.2092,9.0129,6.36992,897.4,0,115.6
01/30/2020 14:32:00,7.1312,6.5164,5.6133,10.2082,9.0129,6.36992,897.3,0,115.6
01/30/2020 14:33:00,7.1308,6.5164,5.613,10.2064,9.0129,6.36992,897.2,0,115.6
01/30/2020 14:34:00,7.1308,6.5164,5.6133,10.2068,9.0126,6.36992,897.2,0.2,115.8
01/30/2020 14:35:00,7.1312,6.5164,5.613,10.2054,9.0129,6.36992,897.3,0,115.8
01/30/2020 14:36:00,7.1316,6.5164,5.6133,10.2061,9.0129,6.36992,897.3,0,115.8
01/30/2020 14:37:00,7.1328,6.5164,5.613,10.2068,9.0126,6.36992,897.3,0,115.8
01/30/2020 14:38:00,7.1336,6.5164,5.613,10.2061,9.0126,6.36992,897.4,0,115.8
01/30/2020 14:39:00,7.1336,6.5161,5.6133,10.2054,9.0126,6.36992,897.3,0,115.8
01/30/2020 14:40:00,7.134,6.5164,5.6133,10.2047,9.0126,6.36992,897.3,0,115.8
01/30/2020 14:41:00,7.1344,6.5164,5.613,10.1987,9.0126,6.36992,897.4,0,115.8
01/30/2020 14:42:00,7.134,6.5164,5.613,10.2012,9.0126,6.36992,897.4,0,115.8
01/30/2020 14:43:00,7.134,6.5164,5.613,10.1984,9.0126,6.36992,897.4,0,115.8
01/30/2020 14:44:00,7.1344,6.5164,5.6133,10.1984,9.0126,6.37032,897.4,0,115.8
01/30/2020 14:45:00,7.1344,6.5164,5.6133,10.198,9.0132,6.36992,897.4,0,115.8
01/30/2020 14:46:00,7.1344,6.5164,5.613,10.1973,9.0129,6.36992,897.4,0.2,116
01/30/2020 14:47:00,7.1344,6.5164,5.613,10.1973,9.0129,6.36992,897.5,0,116
01/30/2020 14:48:00,7.134,6.5161,5.6133,10.1984,9.0126,6.36992,897.5,0,116
01/30/2020 14:49:00,7.134,6.5164,5.6133,10.197,9.0126,6.36992,897.6,0,116
01/30/2020 14:50:00,7.1344,6.5164,5.6133,10.1963,9.0129,6.36992,897.6,0,116
01/30/2020 14:51:00,7.1344,6.5164,5.613,10.1963,9.0126,6.36992,897.5,0,116
01/30/2020 14:52:00,7.1344,6.5164,5.613,10.1984,9.0126,6.36992,897.6,0,116
01/30/2020 14:53:00,7.1348,6.5164,5.613,10.1987,9.0126,6.36992,897.6,0,116
01/30/2020 14:54:00,7.1356,6.5164,5.6133,10.1994,9.0122,6.36992,897.6,0,116
01/30/2020 14:55:00,7.136,6.5164,5.6133,10.1973,9.0126,6.36992,897.6,0,116
01/30/2020 14:56:00,7.1364,6.5164,5.613,10.198,9.0126,6.36992,897.6,0,116
01/30/2020 14:57:00,7.1369,6.5164,5.613,10.198,9.0126,6.36992,897.7,0,116
01/30/2020 14:58:00,7.1373,6.5164,5.613,10.1987,9.0129,6.36992,897.6,0,116
01/30/2020 14:59:00,7.1373,6.5164,5.613,10.1977,9.0126,6.36992,897.6,0,116
01/30/2020 15:00:00,7.1373,6.5164,5.613,10.1977,9.0126,6.36992,897.6,0,116
01/30/2020 15:01:00,7.1373,6.5161,5.613,10.1977,9.0129,6.36992,897.7,0,116
01/30/2020 15:02:00,7.1373,6.5164,5.613,10.198,9.0126,6.36992,897.7,0,116
01/30/2020 15:03:00,7.1373,6.5164,5.613,10.1966,9.0126,6.36992,897.7,0,116
01/30/2020 15:04:00,7.1373,6.5164,5.613,10.1959,9.0126,6.36992,897.7,0,116
01/30/2020 15:05:00,7.1373,6.5161,5.613,10.1956,9.0126,6.36992,897.7,0,116
01/30/2020 15:06:00,7.1373,6.5164,5.6133,10.1959,9.0126,6.36992,897.8,0,116
01/30/2020 15:07:00,7.1373,6.5164,5.613,10.1977,9.0129,6.37032,897.7,0,116
01/30/2020 15:08:00,7.1373,6.5161,5.613,10.1966,9.0122,6.36992,897.7,0,116
01/30/2020 15:09:00,7.1373,6.5164,5.613,10.1973,9.0126,6.36992,897.8,0,116
01/30/2020 15:10:00,7.1373,6.5161,5.613,10.1956,9.0126,6.36992,897.8,0,116
01/30/2020 15:11:00,7.1377,6.5164,5.613,10.1966,9.0126,6.36992,897.7,0,116
01/30/2020 15:12:00,7.1385,6.5164,5.6133,10.1963,9.0126,6.37032,897.8,0.2,116.2
01/30/2020 15:13:00,7.1385,6.5161,5.613,10.1952,9.0126,6.36992,897.8,0,116.2
01/30/2020 15:14:00,7.1393,6.5161,5.613,10.1942,9.0126,6.36992,897.7,0,116.2
01/30/2020 15:15:00,7.1397,6.5161,5.613,10.1938,9.0126,6.37032,897.7,0,116.2
01/30/2020 15:16:00,7.1401,6.5164,5.613,10.1966,9.0126,6.36992,897.9,0,116.2
01/30/2020 15:17:00,7.1405,6.5164,5.613,10.1966,9.0126,6.37032,897.9,0,116.2
01/30/2020 15:18:00,7.1401,6.5164,5.613,10.1952,9.0126,6.36992,897.9,0,116.2
01/30/2020 15:19:00,7.1405,6.5164,5.613,10.1924,9.0126,6.36992,897.8,0,116.2
01/30/2020 15:20:00,7.1405,6.5164,5.613,10.1931,9.0122,6.36992,897.8,0,116.2
01/30/2020 15:21:00,7.1405,6.5164,5.613,10.1913,9.0126,6.36992,897.8,0,116.2
01/30/2020 15:22:00,7.1405,6.5164,5.613,10.1938,9.0122,6.36992,897.9,0,116.2
01/30/2020 15:23:00,7.1405,6.5164,5.613,10.1952,9.0122,6.36992,897.9,0,116.2
01/30/2020 15:24:00,7.1405,6.5164,5.6133,10.1966,9.0126,6.36992,897.8,0,116.2
01/30/2020 15:25:00,7.1405,6.5161,5.613,10.1952,9.0126,6.36992,897.9,0,116.2
01/30/2020 15:26:00,7.1405,6.5161,5.613,10.1959,9.0126,6.36992,897.9,0,116.2
01/30/2020 15:27:00,7.1401,6.5164,5.6133,10.1956,9.0126,6.36992,897.9,0,116.2
01/30/2020 15:28:00,7.1405,6.5164,5.613,10.1966,9.0122,6.36992,897.9,0,116.2
01/30/2020 15:29:00,7.1405,6.5161,5.613,10.1966,9.0126,6.36992,897.9,0,116.2
01/30/2020 15:30:00,7.1405,6.5161,5.613,10.197,9.0126,6.36992,897.9,0,116.2
01/30/2020 15:31:00,7.1405,6.5164,5.613,10.1956,9.0122,6.36992,897.9,0,116.2
01/30/2020 15:32:00,7.1409,6.5161,5.613,10.1931,9.0126,6.36992,897.9,0,116.2
01/30/2020 15:33:00,7.1409,6.5164,5.6133,10.1928,9.0122,6.36992,897.9,0,116.2
01/30/2020 15:34:00,7.1417,6.5161,5.613,10.1928,9.0126,6.36992,898,0,116.2
01/30/2020 15:35:00,7.1425,6.5164,5.613,10.1917,9.0119,6.36992,898.1,0,116.2
01/30/2020 15:36:00,7.1429,6.5164,5.613,10.1935,9.0126,6.36992,897.9,0,116.2
01/30/2020 15:37:00,7.1433,6.5164,5.613,10.1959,9.0126,6.36992,897.9,0,116.2
01/30/2020 15:38:00,7.1433,6.5164,5.613,10.1938,9.0126,6.37032,897.9,0.2,116.4
01/30/2020 15:39:00,7.1433,6.5164,5.613,10.1938,9.0122,6.36992,898,0,116.4
01/30/2020 15:40:00,7.1433,6.5164,5.613,10.1924,9.0122,6.36992,898,0,116.4
01/30/2020 15:41:00,7.1433,6.5161,5.613,10.1938,9.0119,6.36992,898,0,116.4
01/30/2020 15:42:00,7.1433,6.5161,5.613,10.1949,9.0122,6.36992,898,0,116.4
01/30/2020 15:43:00,7.1433,6.5164,5.613,10.191,9.0126,6.36992,898,0,116.4
01/30/2020 15:44:00,7.1433,6.5164,5.613,10.1938,9.0122,6.36992,898,0,116.4
01/30/2020 15:45:00,7.1433,6.5161,5.613,10.1938,9.0122,6.36992,898,0,116.4
01/30/2020 15:46:00,7.1433,6.5161,5.613,10.1945,9.0126,6.36992,898,0,116.4
01/30/2020 15:47:00,7.1433,6.5161,5.613,10.1924,9.0122,6.36992,898.1,0,116.4
01/30/2020 15:48:00,7.1433,6.5161,5.613,10.1945,9.0126,6.36992,898.1,0,116.4
01/30/2020 15:49:00,7.1433,6.5161,5.613,10.1928,9.0122,6.36992,898.1,0,116.4
01/30/2020 15:50:00,7.1433,6.5164,5.613,10.1935,9.0122,6.36992,898,0,116.4
01/30/2020 15:51:00,7.1433,6.5161,5.613,10.1935,9.0126,6.36992,898,0,116.4
01/30/2020 15:52:00,7.1433,6.5161,5.613,10.1938,9.0126,6.36992,898.1,0,116.4
01/30/2020 15:53:00,7.1433,6.5161,5.613,10.1924,9.0126,6.36992,898.2,0,116.4
01/30/2020 15:54:00,7.1433,6.5161,5.613,10.1885,9.0126,6.36962,898.2,0,116.4
01/30/2020 15:55:00,7.1437,6.5161,5.613,10.1942,9.0126,6.36992,898.1,0,116.4
01/30/2020 15:56:00,7.1437,6.5161,5.613,10.1917,9.0122,6.36992,898.1,0,116.4
01/30/2020 15:57:00,7.1441,6.5161,5.613,10.1935,9.0122,6.36992,898.1,0,116.4
01/30/2020 15:58:00,7.1449,6.5161,5.613,10.1928,9.0126,6.36992,898.2,0,116.4
01/30/2020 15:59:00,7.1458,6.5161,5.613,10.1938,9.0126,6.36992,898.1,0,116.4
01/30/2020 16:00:00,7.1462,6.5161,5.613,10.1938,9.0126,6.36992,898.2,0,116.4
01/30/2020 16:01:00,7.1462,6.5164,5.613,10.1945,9.0126,6.36992,898.2,0,116.4
01/30/2020 16:02:00,7.1462,6.5161,5.613,10.1942,9.0122,6.36992,898.2,0,116.4
01/30/2020 16:03:00,7.1466,6.5161,5.613,10.1942,9.0122,6.36992,898.2,0,116.4
01/30/2020 16:04:00,7.1466,6.5161,5.613,10.1931,9.0122,6.36992,898.3,0,116.4
01/30/2020 16:05:00,7.1466,6.5161,5.6133,10.1938,9.0126,6.36992,898.4,0,116.4
01/30/2020 16:06:00,7.1466,6.5161,5.613,10.1928,9.0122,6.36992,898.3,0,116.4
01/30/2020 16:07:00,7.1466,6.5161,5.6133,10.191,9.0122,6.37032,898.4,0,116.4
01/30/2020 16:08:00,7.1466,6.5164,5.613,10.1921,9.0126,6.36992,898.4,0,116.4
01/30/2020 16:09:00,7.1466,6.5161,5.613,10.1931,9.0122,6.36992,898.4,0,116.4
01/30/2020 16:10:00,7.1466,6.5161,5.613,10.1931,9.0126,6.36992,898.4,0,116.4
01/30/2020 16:11:00,7.1466,6.5161,5.613,10.1906,9.0122,6.36992,898.4,0,116.4
01/30/2020 16:12:00,7.1466,6.5164,5.613,10.1906,9.0122,6.36992,898.3,0,116.4
01/30/2020 16:13:00,7.1466,6.5161,5.613,10.1906,9.0126,6.36992,898.4,0,116.4
01/30/2020 16:14:00,7.1466,6.5164,5.6133,10.1935,9.0122,6.36992,898.4,0,116.4
01/30/2020 16:15:00,7.1466,6.5161,5.613,10.1931,9.0126,6.36992,898.4,0,116.4
01/30/2020 16:16:00,7.147,6.5161,5.613,10.1931,9.0126,6.36992,898.4,0,116.4
01/30/2020 16:17:00,7.147,6.5161,5.613,10.1931,9.0126,6.36992,898.4,0,116.4
01/30/2020 16:18:00,7.1478,6.5164,5.613,10.1928,9.0129,6.37032,898.4,0,116.4
01/30/2020 16:19:00,7.1478,6.5164,5.613,10.1938,9.0122,6.36992,898.4,0,116.4
01/30/2020 16:20:00,7.1486,6.5161,5.613,10.1935,9.0122,6.36992,898.4,0,116.4
01/30/2020 16:21:00,7.149,6.5161,5.613,10.191,9.0119,6.37032,898.4,0,116.4
01/30/2020 16:22:00,7.1498,6.5161,5.613,10.1913,9.0122,6.36992,898.5,0,116.4
01/30/2020 16:23:00,7.1494,6.5164,5.613,10.1913,9.0122,6.36992,898.4,0,116.4
01/30/2020 16:24:00,7.1498,6.5164,5.613,10.1921,9.0122,6.36992,898.5,0,116.4
01/30/2020 16:25:00,7.1498,6.5161,5.613,10.1935,9.0126,6.37032,898.5,0,116.4
01/30/2020 16:26:00,7.1498,6.5164,5.613,10.1928,9.0122,6.36992,898.5,0,116.4
01/30/2020 16:27:00,7.1498,6.5161,5.613,10.1931,9.0122,6.36992,898.4,0,116.4
01/30/2020 16:28:00,7.1498,6.5164,5.6133,10.1938,9.0122,6.36992,898.4,0,116.4
01/30/2020 16:29:00,7.1498,6.5161,5.613,10.1924,9.0119,6.36992,898.5,0,116.4
01/30/2020 16:30:00,7.1498,6.5164,5.613,10.1935,9.0122,6.37032,898.5,0,116.4
01/30/2020 16:31:00,7.1498,6.5161,5.613,10.1935,9.0122,6.36992,898.5,0,116.4
01/30/2020 16:32:00,7.1498,6.5164,5.613,10.1935,9.0119,6.36992,898.5,0,116.4
01/30/2020 16:33:00,7.1498,6.5161,5.613,10.1952,9.0119,6.37032,898.6,0,116.4
01/30/2020 16:34:00,7.1502,6.5164,5.613,10.1928,9.0122,6.36992,898.5,0,116.4
01/30/2020 16:35:00,7.1502,6.5161,5.613,10.1952,9.0122,6.36992,898.6,0,116.4
01/30/2020 16:36:00,7.1506,6.5161,5.613,10.1959,9.0122,6.37032,898.6,0,116.4
01/30/2020 16:37:00,7.151,6.5161,5.613,10.1952,9.0122,6.37032,898.5,0,116.4
01/30/2020 16:38:00,7.1522,6.5164,5.613,10.1942,9.0122,6.37032,898.6,0,116.4
01/30/2020 16:39:00,7.1522,6.5161,5.6133,10.1931,9.0122,6.36992,898.6,0,116.4
01/30/2020 16:40:00,7.1526,6.5161,5.613,10.1942,9.0122,6.36992,898.6,0,116.4
01/30/2020 16:41:00,7.153,6.5161,5.613,10.1938,9.0119,6.36992,898.6,0,116.4
01/30/2020 16:42:00,7.153,6.5161,5.613,10.1945,9.0126,6.36992,898.6,0,116.4
01/30/2020 16:43:00,7.153,6.5161,5.613,10.1945,9.0119,6.37032,898.6,0,116.4
01/30/2020 16:44:00,7.153,6.5161,5.613,10.1935,9.0122,6.37032,898.7,0,116.4
01/30/2020 16:45:00,7.153,6.5161,5.613,10.1938,9.0122,6.37032,898.8,0,116.4
01/30/2020 16:46:00,7.153,6.5164,5.613,10.1942,9.0122,6.37032,898.7,0,116.4
01/30/2020 16:47:00,7.153,6.5164,5.613,10.1942,9.0119,6.37032,898.7,0,116.4
01/30/2020 16:48:00,7.153,6.5161,5.613,10.1952,9.0122,6.37032,898.8,0,116.4
01/30/2020 16:49:00,7.153,6.5161,5.613,10.1931,9.0122,6.37032,898.7,0,116.4
01/30/2020 16:50:00,7.153,6.5161,5.613,10.1938,9.0122,6.37032,898.7,0,116.4
01/30/2020 16:51:00,7.153,6.5164,5.6133,10.1921,9.0122,6.36992,898.8,0,116.4
01/30/2020 16:52:00,7.1534,6.5161,5.613,10.1935,9.0126,6.37032,898.7,0,116.4
01/30/2020 16:53:00,7.1534,6.5161,5.613,10.191,9.0122,6.37032,898.7,0,116.4
01/30/2020 16:54:00,7.1543,6.5161,5.613,10.1938,9.0126,6.36992,898.7,0,116.4
01/30/2020 16:55:00,7.1551,6.5164,5.613,10.1945,9.0122,6.37032,898.7,0,116.4
01/30/2020 16:56:00,7.1555,6.5161,5.6133,10.1945,9.0122,6.36992,898.7,0,116.4
01/30/2020 16:57:00,7.1559,6.5161,5.613,10.1945,9.0126,6.37032,898.8,0,116.4
01/30/2020 16:58:00,7.1559,6.5164,5.613,10.197,9.0119,6.36992,898.8,0,116.4
01/30/2020 16:59:00,7.1559,6.5164,5.613,10.198,9.0122,6.37032,898.9,0,116.4
01/30/2020 17:00:00,7.1559,6.5161,5.613,10.1977,9.0122,6.36992,898.8,0,116.4
01/30/2020 17:01:00,7.1559,6.5161,5.613,10.1963,9.0119,6.36992,898.8,0,116.4
01/30/2020 17:02:00,7.1559,6.5161,5.613,10.1949,9.0122,6.36992,898.9,0,116.4
01/30/2020 17:03:00,7.1559,6.5164,5.613,10.1938,9.0119,6.37032,898.8,0,116.4
01/30/2020 17:04:00,7.1559,6.5161,5.613,10.1928,9.0119,6.36992,898.8,0,116.4
01/30/2020 17:05:00,7.1559,6.5161,5.613,10.1917,9.0122,6.37032,898.8,0,116.4
01/30/2020 17:06:00,7.1559,6.5164,5.613,10.1924,9.0122,6.37032,898.8,0,116.4
01/30/2020 17:07:00,7.1563,6.5161,5.613,10.1935,9.0122,6.36992,898.9,0,116.4
01/30/2020 17:08:00,7.1563,6.5161,5.613,10.1938,9.0119,6.37032,898.9,0,116.4
01/30/2020 17:09:00,7.1575,6.5161,5.613,10.1935,9.0122,6.36992,898.9,0,116.4
01/30/2020 17:10:00,7.1583,6.5161,5.613,10.1935,9.0122,6.37032,898.9,0,116.4
01/30/2020 17:11:00,7.1587,6.5161,5.613,10.1938,9.0119,6.36992,898.9,0,116.4
01/30/2020 17:12:00,7.1591,6.5161,5.613,10.1963,9.0122,6.37032,899.1,0,116.4
01/30/2020 17:13:00,7.1591,6.5161,5.613,10.1945,9.0119,6.36992,899,0,116.4
01/30/2020 17:14:00,7.1591,6.5161,5.613,10.1959,9.0122,6.37032,899,0,116.4
01/30/2020 17:15:00,7.1591,6.5161,5.613,10.1973,9.0122,6.37032,899,0,116.4
01/30/2020 17:16:00,7.1595,6.5161,5.613,10.198,9.0122,6.36992,899.1,0,116.4
01/30/2020 17:17:00,7.1591,6.5161,5.613,10.1977,9.0122,6.37032,899,0,116.4
01/30/2020 17:18:00,7.1591,6.5164,5.613,10.1963,9.0119,6.37032,899.1,0,116.4
01/30/2020 17:19:00,7.1591,6.5161,5.613,10.1956,9.0119,6.37032,899.1,0,116.4
01/30/2020 17:20:00,7.1591,6.5161,5.613,10.1952,9.0122,6.37032,899.2,0,116.4
01/30/2020 17:21:00,7.1591,6.5164,5.613,10.1956,9.0122,6.37032,899.1,0,116.4
01/30/2020 17:22:00,7.1591,6.5164,5.613,10.1949,9.0122,6.37032,899.1,0,116.4
01/30/2020 17:23:00,7.1595,6.5161,5.6133,10.1959,9.0122,6.37032,899.1,0,116.4
01/30/2020 17:24:00,7.1599,6.5161,5.613,10.1956,9.0122,6.37032,899.1,0,116.4
01/30/2020 17:25:00,7.1607,6.5161,5.613,10.1959,9.0122,6.36992,899.3,0,116.4
01/30/2020 17:26:00,7.1619,6.5161,5.613,10.1952,9.0119,6.36992,899.2,0,116.4
01/30/2020 17:27:00,7.1623,6.5161,5.613,10.1949,9.0119,6.37032,899.2,0,116.4
01/30/2020 17:28:00,7.1623,6.5161,5.613,10.1966,9.0122,6.37032,899.2,0,116.4
01/30/2020 17:29:00,7.1623,6.5161,5.613,10.1963,9.0122,6.37032,899.2,0,116.4
01/30/2020 17:30:00,7.1623,6.5161,5.613,10.1959,9.0119,6.37032,899.2,0,116.4
01/30/2020 17:31:00,7.1623,6.5161,5.613,10.1956,9.0119,6.37032,899.3,0,116.4
01/30/2020 17:32:00,7.1623,6.5161,5.613,10.1963,9.0119,6.36992,899.3,0,116.4
01/30/2020 17:33:00,7.1623,6.5164,5.613,10.1963,9.0119,6.37032,899.3,0,116.4
01/30/2020 17:34:00,7.1623,6.5161,5.613,10.1952,9.0122,6.37032,899.3,0,116.4
01/30/2020 17:35:00,7.1623,6.5161,5.613,10.1956,9.0122,6.37032,899.3,0,116.4
01/30/2020 17:36:00,7.1623,6.5164,5.613,10.1949,9.0119,6.37032,899.3,0,116.4
01/30/2020 17:37:00,7.1623,6.5161,5.613,10.1959,9.0122,6.37032,899.4,0,116.4
01/30/2020 17:38:00,7.1627,6.5161,5.613,10.1956,9.0119,6.37032,899.3,0,116.4
01/30/2020 17:39:00,7.1632,6.5161,5.613,10.1956,9.0122,6.37032,899.4,0,116.4
01/30/2020 17:40:00,7.164,6.5161,5.613,10.1959,9.0119,6.37032,899.4,0,116.4
01/30/2020 17:41:00,7.1648,6.5164,5.613,10.1956,9.0119,6.37032,899.4,0,116.4
01/30/2020 17:42:00,7.1652,6.5161,5.613,10.1952,9.0119,6.37032,899.4,0,116.4
01/30/2020 17:43:00,7.1656,6.5161,5.613,10.1949,9.0122,6.36992,899.4,0,116.4
01/30/2020 17:44:00,7.1656,6.5161,5.613,10.1973,9.0119,6.37032,899.5,0,116.4
01/30/2020 17:45:00,7.1656,6.5161,5.613,10.1963,9.0122,6.37063,899.4,0,116.4
01/30/2020 17:46:00,7.1656,6.5161,5.613,10.1956,9.0119,6.37032,899.5,0,116.4
01/30/2020 17:47:00,7.1656,6.5161,5.613,10.1949,9.0119,6.36992,899.5,0,116.4
01/30/2020 17:48:00,7.1656,6.5161,5.613,10.1956,9.0122,6.37032,899.5,0,116.4
01/30/2020 17:49:00,7.1656,6.5164,5.613,10.1963,9.0126,6.37032,899.4,0,116.4
01/30/2020 17:50:00,7.1656,6.5161,5.613,10.1963,9.0122,6.36992,899.5,0,116.4
01/30/2020 17:51:00,7.1656,6.5161,5.613,10.1952,9.0122,6.36992,899.5,0,116.4
01/30/2020 17:52:00,7.1656,6.5164,5.613,10.1963,9.0122,6.36992,899.5,0,116.4
01/30/2020 17:53:00,7.166,6.5161,5.613,10.1959,9.0119,6.37032,899.5,0,116.4
01/30/2020 17:54:00,7.1664,6.5161,5.613,10.1973,9.0119,6.36992,899.7,0,116.4
01/30/2020 17:55:00,7.1668,6.5161,5.613,10.1973,9.0122,6.37032,899.6,0,116.4
01/30/2020 17:56:00,7.1676,6.5161,5.613,10.1973,9.0122,6.37032,899.5,0,116.4
01/30/2020 17:57:00,7.168,6.5161,5.613,10.1966,9.0122,6.37032,899.6,0,116.4
01/30/2020 17:58:00,7.1684,6.5164,5.613,10.1966,9.0122,6.37032,899.6,0,116.4
01/30/2020 17:59:00,7.1684,6.5161,5.613,10.197,9.0122,6.37032,899.6,0,116.4
01/30/2020 18:00:00,7.1684,6.5164,5.613,10.1984,9.0122,6.36992,899.7,0,116.4
01/30/2020 18:01:00,7.1684,6.5161,5.6127,10.1973,9.0122,6.37032,899.7,0,116.4
01/30/2020 18:02:00,7.1684,6.5164,5.613,10.1966,9.0119,6.37032,899.6,0,116.4
01/30/2020 18:03:00,7.1684,6.5161,5.613,10.1973,9.0122,6.37032,899.7,0,116.4
01/30/2020 18:04:00,7.1684,6.5161,5.613,10.1977,9.0122,6.37063,899.6,0,116.4
01/30/2020 18:05:00,7.1688,6.5161,5.613,10.1991,9.0122,6.37032,899.6,0,116.4
01/30/2020 18:06:00,7.1688,6.5161,5.613,10.1994,9.0122,6.36992,899.7,0,116.4
01/30/2020 18:07:00,7.1688,6.5161,5.613,10.2012,9.0122,6.37032,899.7,0,116.4
01/30/2020 18:08:00,7.1688,6.5161,5.613,10.1998,9.0119,6.37032,899.6,0,116.4
01/30/2020 18:09:00,7.1688,6.5161,5.613,10.2001,9.0122,6.37032,899.7,0,116.4
01/30/2020 18:10:00,7.1688,6.5161,5.613,10.1998,9.0122,6.37063,899.8,0,116.4
01/30/2020 18:11:00,7.1688,6.5161,5.613,10.1984,9.0122,6.37032,899.7,0,116.4
01/30/2020 18:12:00,7.1692,6.5161,5.613,10.1991,9.0122,6.37032,899.7,0,116.4
01/30/2020 18:13:00,7.1704,6.5161,5.613,10.1984,9.0119,6.37063,899.6,0,116.4
01/30/2020 18:14:00,7.1704,6.5161,5.613,10.1984,9.0119,6.37032,899.7,0,116.4
01/30/2020 18:15:00,7.1708,6.5161,5.613,10.1977,9.0119,6.37032,899.7,0,116.4
01/30/2020 18:16:00,7.1716,6.5161,5.6133,10.1984,9.0119,6.37032,899.7,0,116.4
01/30/2020 18:17:00,7.1716,6.5161,5.613,10.1991,9.0119,6.37032,899.6,0,116.4
01/30/2020 18:18:00,7.1716,6.5161,5.613,10.1991,9.0122,6.37032,899.6,0,116.4
01/30/2020 18:19:00,7.1716,6.5161,5.613,10.1977,9.0122,6.37032,899.6,0,116.4
01/30/2020 18:20:00,7.1716,6.5164,5.613,10.1984,9.0119,6.37063,899.7,0,116.4
01/30/2020 18:21:00,7.1716,6.5161,5.613,10.1984,9.0119,6.37032,899.7,0,116.4
01/30/2020 18:22:00,7.1716,6.5161,5.613,10.1973,9.0122,6.37032,899.6,0,116.4
01/30/2020 18:23:00,7.1716,6.5161,5.613,10.1994,9.0122,6.37063,899.7,0,116.4
01/30/2020 18:24:00,7.1716,6.5161,5.613,10.1984,9.0119,6.37063,899.6,0,116.4
01/30/2020 18:25:00,7.1721,6.5161,5.613,10.1987,9.0119,6.37032,899.7,0,116.4
01/30/2020 18:26:00,7.1721,6.5161,5.613,10.1984,9.0126,6.37063,899.7,0,116.4
01/30/2020 18:27:00,7.1721,6.5161,5.613,10.1987,9.0126,6.37063,899.7,0,116.4
01/30/2020 18:28:00,7.1721,6.5161,5.613,10.1998,9.0129,6.37032,899.6,0,116.4
01/30/2020 18:29:00,7.1721,6.5161,5.613,10.1991,9.0126,6.37063,899.8,0,116.4
01/30/2020 18:30:00,7.1725,6.5161,5.613,10.1984,9.0126,6.37063,899.8,0,116.4
01/30/2020 18:31:00,7.1729,6.5161,5.613,10.2001,9.0126,6.37063,899.8,0,116.4
01/30/2020 18:32:00,7.1741,6.5161,5.613,10.2001,9.0126,6.37032,899.9,0,116.4
01/30/2020 18:33:00,7.1745,6.5161,5.613,10.2001,9.0122,6.37063,899.8,0,116.4
01/30/2020 18:34:00,7.1749,6.5161,5.613,10.2005,9.0122,6.37032,899.8,0,116.4
01/30/2020 18:35:00,7.1749,6.5161,5.613,10.1987,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:36:00,7.1749,6.5161,5.613,10.1994,9.0122,6.37032,899.9,0,116.4
01/30/2020 18:37:00,7.1749,6.5161,5.613,10.1994,9.0126,6.37032,899.8,0,116.4
01/30/2020 18:38:00,7.1749,6.5161,5.613,10.1994,9.0122,6.37032,899.9,0,116.4
01/30/2020 18:39:00,7.1749,6.5161,5.613,10.1977,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:40:00,7.1749,6.5161,5.613,10.198,9.0126,6.37032,899.9,0,116.4
01/30/2020 18:41:00,7.1749,6.5161,5.613,10.197,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:42:00,7.1749,6.5161,5.613,10.1959,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:43:00,7.1749,6.5161,5.613,10.1956,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:44:00,7.1753,6.5161,5.613,10.1963,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:45:00,7.1753,6.5161,5.613,10.1959,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:46:00,7.1761,6.5161,5.6127,10.1949,9.0129,6.37063,899.9,0,116.4
01/30/2020 18:47:00,7.1765,6.5161,5.613,10.1945,9.0129,6.37063,899.9,0,116.4
01/30/2020 18:48:00,7.1777,6.5161,5.613,10.1949,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:49:00,7.1781,6.5161,5.613,10.1956,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:50:00,7.1781,6.5161,5.613,10.1949,9.0119,6.37063,899.9,0,116.4
01/30/2020 18:51:00,7.1781,6.5161,5.613,10.1956,9.0122,6.37063,900,0,116.4
01/30/2020 18:52:00,7.1781,6.5164,5.613,10.1945,9.0126,6.37063,900,0,116.4
01/30/2020 18:53:00,7.1781,6.5161,5.613,10.1949,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:54:00,7.1781,6.5161,5.613,10.1952,9.0122,6.37063,899.9,0,116.4
01/30/2020 18:55:00,7.1781,6.5161,5.613,10.198,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:56:00,7.1781,6.5161,5.613,10.198,9.0122,6.37063,899.9,0,116.4
01/30/2020 18:57:00,7.1781,6.5161,5.613,10.1977,9.0126,6.37063,899.9,0,116.4
01/30/2020 18:58:00,7.1781,6.5161,5.613,10.1945,9.0122,6.37103,899.9,0,116.4
01/30/2020 18:59:00,7.1785,6.5161,5.613,10.1952,9.0119,6.37063,900,0,116.4
01/30/2020 19:00:00,7.1785,6.5161,5.613,10.1945,9.0122,6.37032,899.9,0,116.4
01/30/2020 19:01:00,7.1789,6.5161,5.613,10.1942,9.0126,6.37063,900,0,116.4
01/30/2020 19:02:00,7.1801,6.5161,5.613,10.1935,9.0119,6.37063,900,0,116.4
01/30/2020 19:03:00,7.1805,6.5161,5.613,10.1931,9.0122,6.37063,900,0,116.4
01/30/2020 19:04:00,7.181,6.5161,5.613,10.1949,9.0122,6.37063,899.9,0,116.4
01/30/2020 19:05:00,7.181,6.5161,5.613,10.1935,9.0122,6.37103,900,0,116.4
01/30/2020 19:06:00,7.1814,6.5161,5.613,10.1938,9.0122,6.37063,900.1,0,116.4
01/30/2020 19:07:00,7.1814,6.5161,5.613,10.1942,9.0122,6.37103,900.1,0,116.4
01/30/2020 19:08:00,7.181,6.5161,5.613,10.1945,9.0122,6.37063,899.9,0,116.4
01/30/2020 19:09:00,7.1814,6.5161,5.613,10.1963,9.0122,6.37063,899.9,0,116.4
01/30/2020 19:10:00,7.1814,6.5161,5.613,10.1963,9.0122,6.37063,899.9,0,116.4
01/30/2020 19:11:00,7.1814,6.5161,5.613,10.1935,9.0122,6.37063,899.9,0,116.4
01/30/2020 19:12:00,7.1814,6.5161,5.613,10.1938,9.0122,6.37063,900,0,116.4
01/30/2020 19:13:00,7.181,6.5161,5.613,10.1963,9.0122,6.37103,899.9,0,116.4
01/30/2020 19:14:00,7.1814,6.5161,5.613,10.197,9.0122,6.37063,900,0,116.4
01/30/2020 19:15:00,7.1814,6.5161,5.613,10.1956,9.0119,6.37063,899.9,0,116.4
01/30/2020 19:16:00,7.1822,6.5161,5.613,10.1956,9.0126,6.37063,899.9,0,116.4
01/30/2020 19:17:00,7.1826,6.5161,5.613,10.1963,9.0122,6.37063,899.9,0,116.4
01/30/2020 19:18:00,7.1838,6.5161,5.613,10.1949,9.0119,6.37103,899.9,0,116.4
01/30/2020 19:19:00,7.1842,6.5161,5.613,10.1959,9.0122,6.37063,899.9,0,116.4
01/30/2020 19:20:00,7.1842,6.5161,5.613,10.1963,9.0122,6.37103,899.9,0,116.4
01/30/2020 19:21:00,7.1842,6.5161,5.613,10.1952,9.0122,6.37103,899.9,0,116.4
01/30/2020 19:22:00,7.1846,6.5161,5.613,10.1949,9.0122,6.37063,900,0,116.4
01/30/2020 19:23:00,7.1846,6.5161,5.613,10.1973,9.0122,6.37063,900,0,116.4
01/30/2020 19:24:00,7.1846,6.5161,5.613,10.1959,9.0122,6.37103,900,0,116.4
01/30/2020 19:25:00,7.1846,6.5161,5.613,10.1959,9.0122,6.37103,900,0,116.4
01/30/2020 19:26:00,7.1846,6.5161,5.613,10.1959,9.0122,6.37063,900.1,0,116.4
01/30/2020 19:27:00,7.1846,6.5161,5.613,10.1966,9.0122,6.37063,900.2,0,116.4
01/30/2020 19:28:00,7.1842,6.5161,5.613,10.1973,9.0119,6.37103,900.2,0,116.4
01/30/2020 19:29:00,7.1846,6.5164,5.613,10.1952,9.0122,6.37103,900.2,0,116.4
01/30/2020 19:30:00,7.1846,6.5161,5.613,10.1945,9.0122,6.37103,900.1,0,116.4
01/30/2020 19:31:00,7.185,6.5161,5.613,10.1945,9.0122,6.37134,900.2,0,116.4
01/30/2020 19:32:00,7.1854,6.5161,5.613,10.1952,9.0126,6.37103,900.1,0,116.4
01/30/2020 19:33:00,7.1862,6.5161,5.613,10.1935,9.0122,6.37063,900.2,0,116.4
01/30/2020 19:34:00,7.187,6.5161,5.613,10.1952,9.0122,6.37103,900,0,116.4
01/30/2020 19:35:00,7.187,6.5161,5.613,10.1945,9.0119,6.37103,900.1,0,116.4
01/30/2020 19:36:00,7.1874,6.5161,5.613,10.1949,9.0122,6.37063,900,0,116.4
01/30/2020 19:37:00,7.1874,6.5161,5.613,10.1945,9.0122,6.37103,900.1,0,116.4
01/30/2020 19:38:00,7.1874,6.5161,5.613,10.1945,9.0122,6.37063,900.1,0,116.4
01/30/2020 19:39:00,7.1874,6.5161,5.613,10.1956,9.0122,6.37134,900.1,0,116.4
01/30/2020 19:40:00,7.1874,6.5161,5.613,10.1963,9.0119,6.37063,900.1,0,116.4
01/30/2020 19:41:00,7.1874,6.5161,5.613,10.197,9.0122,6.37134,900.1,0,116.4
01/30/2020 19:42:00,7.1874,6.5161,5.613,10.1959,9.0122,6.37103,900.1,0,116.4
01/30/2020 19:43:00,7.1874,6.5161,5.613,10.1945,9.0122,6.37103,900,0,116.4
01/30/2020 19:44:00,7.1874,6.5161,5.613,10.1956,9.0122,6.37063,900,0,116.4
01/30/2020 19:45:00,7.1874,6.5161,5.613,10.1956,9.0122,6.37063,900.1,0,116.4
01/30/2020 19:46:00,7.1878,6.5161,5.613,10.1952,9.0122,6.37103,900.1,0,116.4
01/30/2020 19:47:00,7.1882,6.5161,5.613,10.197,9.0122,6.37103,900,0,116.4
01/30/2020 19:48:00,7.1882,6.5161,5.613,10.197,9.0122,6.37103,900,0,116.4
01/30/2020 19:49:00,7.189,6.5161,5.613,10.1963,9.0119,6.37103,900,0,116.4
01/30/2020 19:50:00,7.1899,6.5161,5.613,10.1945,9.0122,6.37063,900,0,116.4
01/30/2020 19:51:00,7.1903,6.5161,5.613,10.1938,9.0122,6.37103,900.1,0,116.4
01/30/2020 19:52:00,7.1907,6.5161,5.613,10.1942,9.0122,6.37103,900.1,0,116.4
01/30/2020 19:53:00,7.1907,6.5161,5.613,10.1949,9.0122,6.37103,900.1,0,116.4
01/30/2020 19:54:00,7.1907,6.5161,5.613,10.1935,9.0122,6.37103,900.1,0,116.4
01/30/2020 19:55:00,7.1907,6.5161,5.613,10.1959,9.0122,6.37103,900.1,0,116.4
01/30/2020 19:56:00,7.1907,6.5161,5.613,10.1973,9.0122,6.37063,900.3,0,116.4
01/30/2020 19:57:00,7.1907,6.5161,5.613,10.1987,9.0122,6.37103,900.4,0,116.4
01/30/2020 19:58:00,7.1907,6.5161,5.613,10.197,9.0122,6.37103,900.2,0,116.4
01/30/2020 19:59:00,7.1907,6.5161,5.613,10.1952,9.0122,6.37134,900.4,0,116.4
01/30/2020 20:00:00,7.1907,6.5161,5.613,10.1952,9.0122,6.37103,900.6,0,116.4
01/30/2020 20:01:00,7.1907,6.5161,5.613,10.1938,9.0119,6.37103,900.4,0,116.4
01/30/2020 20:02:00,7.1907,6.5161,5.613,10.1928,9.0126,6.37134,900.4,0,116.4
01/30/2020 20:03:00,7.1907,6.5161,5.613,10.1949,9.0122,6.37103,900.5,0,116.4
01/30/2020 20:04:00,7.1907,6.5161,5.613,10.1952,9.0122,6.37134,900.7,0,116.4
01/30/2020 20:05:00,7.1915,6.5161,5.613,10.1956,9.0122,6.37103,900.7,0,116.4
01/30/2020 20:06:00,7.1915,6.5161,5.613,10.1945,9.0126,6.37134,900.6,0,116.4
01/30/2020 20:07:00,7.1923,6.5161,5.613,10.1959,9.0122,6.37134,900.6,0,116.4
01/30/2020 20:08:00,7.1927,6.5161,5.613,10.197,9.0122,6.37134,900.7,0,116.4
01/30/2020 20:09:00,7.1931,6.5161,5.613,10.1966,9.0126,6.37134,900.8,0,116.4
01/30/2020 20:10:00,7.1935,6.5161,5.613,10.1973,9.0122,6.37134,900.8,0,116.4
01/30/2020 20:11:00,7.1935,6.5161,5.613,10.198,9.0119,6.37103,900.8,0,116.4
01/30/2020 20:12:00,7.1939,6.5161,5.613,10.197,9.0122,6.37134,900.9,0,116.4
01/30/2020 20:13:00,7.1935,6.5161,5.613,10.1959,9.0119,6.37134,900.8,0,116.4
01/30/2020 20:14:00,7.1939,6.5161,5.613,10.1977,9.0122,6.37103,900.9,0,116.4
01/30/2020 20:15:00,7.1939,6.5161,5.613,10.197,9.0122,6.37103,900.9,0,116.4
01/30/2020 20:16:00,7.1939,6.5161,5.613,10.1973,9.0119,6.37103,900.9,0,116.4
01/30/2020 20:17:00,7.1939,6.5161,5.613,10.1966,9.0122,6.37134,901,0,116.4
01/30/2020 20:18:00,7.1939,6.5161,5.613,10.1959,9.0122,6.37103,901,0,116.4
01/30/2020 20:19:00,7.1939,6.5161,5.613,10.1963,9.0122,6.37164,900.9,0,116.4
01/30/2020 20:20:00,7.1939,6.5161,5.613,10.1952,9.0119,6.37164,901,0,116.4
01/30/2020 20:21:00,7.1939,6.5161,5.613,10.1956,9.0122,6.37134,900.9,0,116.4
01/30/2020 20:22:00,7.1939,6.5161,5.613,10.1966,9.0122,6.37134,900.9,0,116.4
01/30/2020 20:23:00,7.1943,6.5161,5.613,10.1952,9.0119,6.37103,901.1,0,116.4
01/30/2020 20:24:00,7.1951,6.5161,5.6127,10.1959,9.0122,6.37134,901,0,116.4
01/30/2020 20:25:00,7.1959,6.5161,5.613,10.1945,9.0122,6.37103,901,0,116.4
01/30/2020 20:26:00,7.1963,6.5161,5.613,10.1952,9.0122,6.37134,901,0,116.4
01/30/2020 20:27:00,7.1963,6.5161,5.613,10.1945,9.0119,6.37103,901,0,116.4
01/30/2020 20:28:00,7.1967,6.5161,5.613,10.1938,9.0119,6.37134,901.1,0,116.4
01/30/2020 20:29:00,7.1967,6.5161,5.613,10.1942,9.0119,6.37134,901,0,116.4
01/30/2020 20:30:00,7.1967,6.5161,5.613,10.1928,9.0122,6.37103,900.9,0,116.4
01/30/2020 20:31:00,7.1967,6.5161,5.613,10.1959,9.0122,6.37164,901,0,116.4
01/30/2020 20:32:00,7.1971,6.5161,5.613,10.1935,9.0122,6.37134,900.9,0,116.4
01/30/2020 20:33:00,7.1967,6.5161,5.613,10.1924,9.0119,6.37134,900.9,0,116.4
01/30/2020 20:34:00,7.1967,6.5161,5.613,10.1913,9.0119,6.37134,900.9,0,116.4
01/30/2020 20:35:00,7.1967,6.5161,5.613,10.1913,9.0119,6.37134,900.9,0,116.4
01/30/2020 20:36:00,7.1967,6.5161,5.613,10.1924,9.0119,6.37164,900.9,0,116.4
01/30/2020 20:37:00,7.1971,6.5161,5.613,10.191,9.0119,6.37103,900.9,0,116.4
01/30/2020 20:38:00,7.1971,6.5161,5.613,10.1924,9.0119,6.37134,900.9,0,116.4
01/30/2020 20:39:00,7.1971,6.5161,5.613,10.1924,9.0122,6.37134,900.9,0,116.4
01/30/2020 20:40:00,7.1971,6.5161,5.613,10.1928,9.0119,6.37164,900.8,0,116.4
01/30/2020 20:41:00,7.1975,6.5161,5.613,10.1931,9.0122,6.37164,900.9,0,116.4
01/30/2020 20:42:00,7.1984,6.5161,5.613,10.1935,9.0122,6.37134,901,0,116.4
01/30/2020 20:43:00,7.1988,6.5161,5.613,10.1938,9.0122,6.37134,901,0,116.4
01/30/2020 20:44:00,7.1992,6.5161,5.613,10.1938,9.0122,6.37103,901,0,116.4
01/30/2020 20:45:00,7.1996,6.5161,5.6127,10.1931,9.0122,6.37134,901,0,116.4
01/30/2020 20:46:00,7.2,6.5161,5.613,10.1942,9.0122,6.37164,901,0,116.4
01/30/2020 20:47:00,7.2,6.5161,5.613,10.1935,9.0119,6.37134,901,0,116.4
01/30/2020 20:48:00,7.2,6.5161,5.6127,10.1938,9.0122,6.37134,901,0,116.4
01/30/2020 20:49:00,7.2,6.5161,5.613,10.1935,9.0122,6.37134,901,0,116.4
01/30/2020 20:50:00,7.2,6.5161,5.613,10.1942,9.0119,6.37134,901,0,116.4
01/30/2020 20:51:00,7.2,6.5161,5.613,10.1945,9.0119,6.37134,900.9,0,116.4
01/30/2020 20:52:00,7.2,6.5161,5.613,10.1963,9.0119,6.37164,901,0,116.4
01/30/2020 20:53:00,7.2,6.5161,5.6127,10.1956,9.0122,6.37134,901,0,116.4
01/30/2020 20:54:00,7.2,6.5161,5.613,10.1935,9.0122,6.37164,901.1,0,116.4
01/30/2020 20:55:00,7.2,6.5161,5.613,10.1924,9.0122,6.37164,901.1,0,116.4
01/30/2020 20:56:00,7.2,6.5161,5.613,10.1924,9.0119,6.37134,901,0,116.4
01/30/2020 20:57:00,7.2,6.5161,5.613,10.1899,9.0122,6.37164,901.1,0,116.4
01/30/2020 20:58:00,7.2,6.5161,5.6127,10.1913,9.0119,6.37134,901,0,116.4
01/30/2020 20:59:00,7.2,6.5161,5.613,10.1906,9.0119,6.37134,901,0,116.4
01/30/2020 21:00:00,7.2004,6.5161,5.613,10.1892,9.0119,6.37134,901.1,0,116.4
01/30/2020 21:01:00,7.2004,6.5161,5.613,10.1896,9.0119,6.37134,901,0,116.4
01/30/2020 21:02:00,7.2008,6.5161,5.613,10.1921,9.0119,6.37134,901.1,0,116.4
01/30/2020 21:03:00,7.2012,6.5161,5.613,10.1924,9.0122,6.37164,901,0,116.4
01/30/2020 21:04:00,7.202,6.5161,5.6127,10.1913,9.0119,6.37164,901.1,0,116.4
01/30/2020 21:05:00,7.2024,6.5161,5.613,10.1899,9.0119,6.37164,901.1,0,116.4
01/30/2020 21:06:00,7.2028,6.5161,5.6127,10.1913,9.0119,6.37134,901.1,0,116.4
01/30/2020 21:07:00,7.2028,6.5161,5.613,10.1931,9.0119,6.37164,901.2,0,116.4
01/30/2020 21:08:00,7.2032,6.5161,5.6127,10.1938,9.0119,6.37134,901.2,0,116.4
01/30/2020 21:09:00,7.2032,6.5161,5.613,10.1938,9.0119,6.37164,901.1,0,116.4
01/30/2020 21:10:00,7.2032,6.5161,5.6127,10.1952,9.0122,6.37134,901,0,116.4
01/30/2020 21:11:00,7.2032,6.5161,5.613,10.1952,9.0122,6.37164,901,0,116.4
01/30/2020 21:12:00,7.2032,6.5161,5.613,10.1938,9.0119,6.37134,901.1,0,116.4
01/30/2020 21:13:00,7.2032,6.5161,5.6127,10.1952,9.0119,6.37134,901,0,116.4
01/30/2020 21:14:00,7.2032,6.5161,5.6127,10.1942,9.0122,6.37164,901,0,116.4
01/30/2020 21:15:00,7.2032,6.5161,5.6127,10.1949,9.0126,6.37164,900.9,0,116.4
01/30/2020 21:16:00,7.2032,6.5161,5.613,10.1959,9.0122,6.37134,901,0,116.4
01/30/2020 21:17:00,7.2032,6.5161,5.613,10.197,9.0122,6.37164,900.9,0,116.4
01/30/2020 21:18:00,7.2032,6.5161,5.6127,10.1952,9.0122,6.37164,900.9,0,116.4
01/30/2020 21:19:00,7.2032,6.5161,5.6127,10.1949,9.0122,6.37134,900.9,0,116.4
01/30/2020 21:20:00,7.2028,6.5161,5.613,10.1952,9.0122,6.37164,900.9,0,116.4
01/30/2020 21:21:00,7.2032,6.5161,5.613,10.1959,9.0122,6.37164,900.9,0,116.4
01/30/2020 21:22:00,7.2032,6.5161,5.6127,10.1945,9.0122,6.37164,900.8,0,116.4
01/30/2020 21:23:00,7.2036,6.5161,5.613,10.1935,9.0122,6.37164,900.9,0,116.4
01/30/2020 21:24:00,7.204,6.5161,5.613,10.1938,9.0122,6.37164,901,0,116.4
01/30/2020 21:25:00,7.204,6.5161,5.613,10.1945,9.0119,6.37164,900.9,0,116.4
01/30/2020 21:26:00,7.2048,6.5161,5.6127,10.1935,9.0122,6.37164,900.9,0,116.4
01/30/2020 21:27:00,7.2052,6.5161,5.6127,10.1917,9.0119,6.37164,900.9,0,116.4
01/30/2020 21:28:00,7.2056,6.5161,5.613,10.1921,9.0122,6.37164,900.8,0,116.4
01/30/2020 21:29:00,7.2056,6.5161,5.6127,10.1906,9.0119,6.37164,900.9,0,116.4
01/30/2020 21:30:00,7.206,6.5157,5.6127,10.1924,9.0119,6.37164,900.9,0,116.4
01/30/2020 21:31:00,7.206,6.5161,5.613,10.1924,9.0122,6.37164,900.8,0,116.4
01/30/2020 21:32:00,7.206,6.5161,5.6127,10.1938,9.0119,6.37164,900.9,0,116.4
01/30/2020 21:33:00,7.206,6.5161,5.6127,10.1924,9.0122,6.37204,900.9,0,116.4
01/30/2020 21:34:00,7.206,6.5161,5.6127,10.1917,9.0122,6.37164,900.9,0,116.4
01/30/2020 21:35:00,7.206,6.5161,5.6127,10.1917,9.0122,6.37204,900.9,0,116.4
01/30/2020 21:36:00,7.206,6.5161,5.6127,10.1906,9.0122,6.37204,900.9,0,116.4
01/30/2020 21:37:00,7.206,6.5161,5.613,10.191,9.0119,6.37164,901,0,116.4
01/30/2020 21:38:00,7.206,6.5161,5.6127,10.1921,9.0122,6.37164,901,0,116.4
01/30/2020 21:39:00,7.206,6.5161,5.613,10.1921,9.0122,6.37164,901,0,116.4
01/30/2020 21:40:00,7.206,6.5161,5.6127,10.1924,9.0126,6.37164,901,0,116.4
01/30/2020 21:41:00,7.206,6.5161,5.6127,10.1945,9.0119,6.37164,900.9,0,116.4
01/30/2020 21:42:00,7.206,6.5161,5.6127,10.1928,9.0122,6.37204,901,0,116.4
01/30/2020 21:43:00,7.2064,6.5161,5.6127,10.1921,9.0122,6.37164,901,0,116.4
01/30/2020 21:44:00,7.206,6.5161,5.6127,10.1917,9.0122,6.37204,901,0,116.4
01/30/2020 21:45:00,7.2064,6.5161,5.613,10.1913,9.0122,6.37164,901.1,0,116.4
01/30/2020 21:46:00,7.2064,6.5161,5.6127,10.1906,9.0122,6.37164,901.1,0,116.4
01/30/2020 21:47:00,7.2064,6.5161,5.613,10.1906,9.0119,6.37204,901.1,0,116.4
01/30/2020 21:48:00,7.2068,6.5161,5.613,10.1913,9.0122,6.37204,901,0,116.4
01/30/2020 21:49:00,7.2073,6.5161,5.613,10.1906,9.0122,6.37164,901.2,0,116.4
01/30/2020 21:50:00,7.2077,6.5157,5.613,10.1921,9.0119,6.37164,901.1,0,116.4
01/30/2020 21:51:00,7.2081,6.5161,5.6127,10.1917,9.0122,6.37204,901.1,0,116.4
01/30/2020 21:52:00,7.2085,6.5161,5.613,10.1921,9.0122,6.37204,901.1,0,116.4
01/30/2020 21:53:00,7.2089,6.5161,5.613,10.1906,9.0122,6.37204,901.1,0,116.4
01/30/2020 21:54:00,7.2089,6.5161,5.6127,10.1931,9.0119,6.37164,901.1,0,116.4
01/30/2020 21:55:00,7.2093,6.5161,5.613,10.1928,9.0119,6.37164,901.2,0,116.4
01/30/2020 21:56:00,7.2093,6.5161,5.613,10.1924,9.0122,6.37204,901.1,0,116.4
01/30/2020 21:57:00,7.2093,6.5161,5.6127,10.1931,9.0122,6.37204,901.3,0,116.4
01/30/2020 21:58:00,7.2093,6.5161,5.6127,10.1924,9.0122,6.37204,901.1,0,116.4
01/30/2020 21:59:00,7.2093,6.5161,5.613,10.1924,9.0122,6.37204,901.1,0,116.4
01/30/2020 22:00:00,7.2093,6.5161,5.6127,10.1913,9.0122,6.37164,901.1,0,116.4
01/30/2020 22:01:00,7.2093,6.5161,5.6127,10.1928,9.0122,6.37204,901.1,0,116.4
01/30/2020 22:02:00,7.2093,6.5161,5.613,10.1935,9.0122,6.37164,901.1,0,116.4
01/30/2020 22:03:00,7.2093,6.5161,5.613,10.1928,9.0122,6.37164,901.1,0,116.4
01/30/2020 22:04:00,7.2093,6.5161,5.613,10.1921,9.0122,6.37204,901.1,0,116.4
01/30/2020 22:05:00,7.2093,6.5161,5.6127,10.1913,9.0122,6.37164,901.1,0,116.4
01/30/2020 22:06:00,7.2093,6.5161,5.6127,10.1913,9.0122,6.37204,901.1,0,116.4
01/30/2020 22:07:00,7.2093,6.5161,5.6127,10.1913,9.0122,6.37204,901.1,0,116.4
01/30/2020 22:08:00,7.2093,6.5161,5.6127,10.1921,9.0119,6.37204,901.1,0,116.4
01/30/2020 22:09:00,7.2093,6.5161,5.613,10.1913,9.0122,6.37204,901.1,0,116.4
01/30/2020 22:10:00,7.2093,6.5161,5.6127,10.1906,9.0122,6.37204,901.1,0,116.4
01/30/2020 22:11:00,7.2097,6.5161,5.6127,10.1903,9.0122,6.37204,901,0,116.4
01/30/2020 22:12:00,7.2097,6.5161,5.6127,10.1913,9.0122,6.37164,901.1,0,116.4
01/30/2020 22:13:00,7.2097,6.5161,5.6127,10.191,9.0122,6.37204,901.1,0,116.4
01/30/2020 22:14:00,7.2105,6.5161,5.6127,10.1903,9.0122,6.37164,901.1,0,116.4
01/30/2020 22:15:00,7.2105,6.5161,5.6127,10.1899,9.0122,6.37204,901.2,0,116.4
01/30/2020 22:16:00,7.2109,6.5161,5.6127,10.1896,9.0119,6.37204,901.2,0,116.4
01/30/2020 22:17:00,7.2113,6.5161,5.6127,10.1896,9.0119,6.37204,901.1,0,116.4
01/30/2020 22:18:00,7.2117,6.5161,5.613,10.1892,9.0119,6.37204,901.2,0,116.4
01/30/2020 22:19:00,7.2117,6.5161,5.6127,10.1903,9.0119,6.37204,901.1,0,116.4
01/30/2020 22:20:00,7.2121,6.5161,5.6127,10.1885,9.0119,6.37204,901.2,0,116.4
01/30/2020 22:21:00,7.2121,6.5161,5.6127,10.1889,9.0122,6.37204,901.2,0,116.4
01/30/2020 22:22:00,7.2121,6.5161,5.613,10.1896,9.0119,6.37204,901.2,0,116.4
01/30/2020 22:23:00,7.2121,6.5161,5.613,10.1896,9.0119,6.37204,901.1,0,116.4
01/30/2020 22:24:00,7.2121,6.5161,5.6127,10.1892,9.0122,6.37204,901.2,0,116.4
01/30/2020 22:25:00,7.2121,6.5161,5.613,10.1889,9.0119,6.37204,901.2,0,116.4
01/30/2020 22:26:00,7.2121,6.5161,5.6127,10.1892,9.0119,6.37204,901.2,0,116.4
01/30/2020 22:27:00,7.2121,6.5161,5.6127,10.1906,9.0119,6.37204,901.1,0,116.4
01/30/2020 22:28:00,7.2121,6.5161,5.613,10.1913,9.0122,6.37204,901.1,0,116.4
01/30/2020 22:29:00,7.2121,6.5161,5.6127,10.1921,9.0122,6.37204,901,0,116.4
01/30/2020 22:30:00,7.2121,6.5161,5.6127,10.1921,9.0122,6.37204,901.1,0,116.4
01/30/2020 22:31:00,7.2125,6.5161,5.6127,10.1935,9.0122,6.37164,901.2,0,116.4
01/30/2020 22:32:00,7.2125,6.5161,5.6127,10.1906,9.0122,6.37204,901.2,0,116.4
01/30/2020 22:33:00,7.2125,6.5161,5.6127,10.191,9.0119,6.37164,901.2,0,116.4
01/30/2020 22:34:00,7.2125,6.5161,5.6127,10.1903,9.0122,6.37204,901.1,0,116.4
01/30/2020 22:35:00,7.2121,6.5161,5.6127,10.1906,9.0119,6.37204,901.3,0,116.4
01/30/2020 22:36:00,7.2121,6.5161,5.6127,10.1899,9.0119,6.37204,901.1,0,116.4
01/30/2020 22:37:00,7.2125,6.5161,5.6127,10.1899,9.0119,6.37204,901.1,0,116.4
01/30/2020 22:38:00,7.2121,6.5161,5.613,10.1892,9.0119,6.37204,901.1,0,116.4
01/30/2020 22:39:00,7.2125,6.5161,5.6127,10.1885,9.0119,6.37235,901.3,0,116.4
01/30/2020 22:40:00,7.2125,6.5161,5.6127,10.1878,9.0119,6.37204,901.3,0,116.4
01/30/2020 22:41:00,7.2129,6.5161,5.6127,10.1889,9.0122,6.37204,901.3,0,116.4
01/30/2020 22:42:00,7.2129,6.5161,5.6127,10.1917,9.0119,6.37204,901.4,0,116.4
01/30/2020 22:43:00,7.2133,6.5161,5.6127,10.1903,9.0122,6.37204,901.4,0,116.4
01/30/2020 22:44:00,7.2133,6.5161,5.613,10.1903,9.0119,6.37235,901.4,0,116.4
01/30/2020 22:45:00,7.2141,6.5161,5.613,10.1906,9.0119,6.37204,901.3,0,116.4
01/30/2020 22:46:00,7.2141,6.5161,5.6127,10.191,9.0119,6.37204,901.4,0,116.4
01/30/2020 22:47:00,7.2145,6.5161,5.6127,10.1896,9.0122,6.37204,901.4,0,116.4
01/30/2020 22:48:00,7.2149,6.5161,5.6127,10.1917,9.0115,6.37204,901.4,0,116.4
01/30/2020 22:49:00,7.2149,6.5161,5.613,10.1906,9.0119,6.37204,901.4,0,116.4
01/30/2020 22:50:00,7.2153,6.5161,5.6127,10.1903,9.0119,6.37204,901.4,0,116.4
01/30/2020 22:51:00,7.2153,6.5161,5.6127,10.191,9.0119,6.37204,901.4,0,116.4
01/30/2020 22:52:00,7.2157,6.5161,5.613,10.1924,9.0119,6.37204,901.4,0,116.4
01/30/2020 22:53:00,7.2153,6.5161,5.6127,10.1913,9.0119,6.37204,901.4,0,116.4
01/30/2020 22:54:00,7.2153,6.5161,5.613,10.191,9.0122,6.37204,901.4,0,116.4
01/30/2020 22:55:00,7.2153,6.5161,5.6127,10.1899,9.0122,6.37235,901.4,0,116.4
01/30/2020 22:56:00,7.2153,6.5161,5.6127,10.191,9.0119,6.37204,901.5,0,116.4
01/30/2020 22:57:00,7.2153,6.5161,5.613,10.1903,9.0119,6.37204,901.5,0,116.4
01/30/2020 22:58:00,7.2153,6.5161,5.613,10.1875,9.0122,6.37204,901.4,0,116.4
01/30/2020 22:59:00,7.2153,6.5161,5.6127,10.1899,9.0122,6.37235,901.4,0,116.4
01/30/2020 23:00:00,7.2153,6.5161,5.6127,10.1892,9.0119,6.37204,901.4,0,116.4
01/30/2020 23:01:00,7.2153,6.5161,5.6127,10.1889,9.0119,6.37204,901.5,0,116.4
01/30/2020 23:02:00,7.2157,6.5161,5.6127,10.1892,9.0119,6.37235,901.4,0,116.4
01/30/2020 23:03:00,7.2153,6.5161,5.613,10.1889,9.0119,6.37204,901.4,0,116.4
01/30/2020 23:04:00,7.2153,6.5161,5.6127,10.1906,9.0119,6.37204,901.5,0,116.4
01/30/2020 23:05:00,7.2157,6.5161,5.6127,10.1906,9.0122,6.37204,901.4,0,116.4
01/30/2020 23:06:00,7.2157,6.5161,5.6127,10.1903,9.0119,6.37204,901.4,0,116.4
01/30/2020 23:07:00,7.2157,6.5161,5.6127,10.1921,9.0119,6.37235,901.4,0,116.4
01/30/2020 23:08:00,7.2153,6.5161,5.613,10.1917,9.0122,6.37204,901.4,0,116.4
01/30/2020 23:09:00,7.2153,6.5161,5.6127,10.191,9.0119,6.37204,901.4,0,116.4
01/30/2020 23:10:00,7.2153,6.5161,5.613,10.1885,9.0119,6.37235,901.4,0,116.4
01/30/2020 23:11:00,7.2157,6.5161,5.6127,10.1889,9.0122,6.37235,901.5,0,116.4
01/30/2020 23:12:00,7.2153,6.5161,5.6127,10.1896,9.0122,6.37204,901.5,0,116.4
01/30/2020 23:13:00,7.2157,6.5161,5.613,10.1896,9.0122,6.37204,901.4,0,116.4
01/30/2020 23:14:00,7.2157,6.5161,5.613,10.1889,9.0119,6.37204,901.5,0,116.4
01/30/2020 23:15:00,7.2157,6.5161,5.6127,10.1892,9.0122,6.37204,901.5,0,116.4
01/30/2020 23:16:00,7.2162,6.5161,5.6127,10.191,9.0122,6.37235,901.4,0,116.4
01/30/2020 23:17:00,7.2157,6.5161,5.6127,10.1896,9.0122,6.37204,901.5,0,116.4
01/30/2020 23:18:00,7.2166,6.5161,5.613,10.1899,9.0119,6.37204,901.5,0,116.4
01/30/2020 23:19:00,7.217,6.5157,5.6127,10.1906,9.0122,6.37204,901.5,0,116.4
01/30/2020 23:20:00,7.217,6.5161,5.613,10.1885,9.0122,6.37204,901.4,0,116.4
01/30/2020 23:21:00,7.2174,6.5157,5.6127,10.1889,9.0122,6.37204,901.4,0,116.4
01/30/2020 23:22:00,7.2178,6.5161,5.6127,10.1882,9.0122,6.37235,901.5,0,116.4
01/30/2020 23:23:00,7.2178,6.5161,5.613,10.1889,9.0122,6.37235,901.5,0,116.4
01/30/2020 23:24:00,7.2182,6.5161,5.613,10.1882,9.0126,6.37204,901.5,0,116.4
01/30/2020 23:25:00,7.2182,6.5161,5.613,10.1885,9.0122,6.37235,901.6,0,116.4
01/30/2020 23:26:00,7.2186,6.5161,5.6127,10.1899,9.0122,6.37204,901.7,0,116.4
01/30/2020 23:27:00,7.2182,6.5161,5.6127,10.1892,9.0122,6.37235,901.6,0,116.4
01/30/2020 23:28:00,7.2186,6.5161,5.6127,10.1885,9.0122,6.37204,901.6,0,116.4
01/30/2020 23:29:00,7.2186,6.5161,5.6127,10.1896,9.0119,6.37204,901.4,0,116.4
01/30/2020 23:30:00,7.2186,6.5157,5.6127,10.1889,9.0119,6.37235,901.5,0,116.4
01/30/2020 23:31:00,7.2186,6.5161,5.6127,10.1896,9.0122,6.37235,901.4,0,116.4
01/30/2020 23:32:00,7.2186,6.5161,5.6127,10.1903,9.0119,6.37235,901.6,0,116.4
01/30/2020 23:33:00,7.2186,6.5161,5.6127,10.1906,9.0119,6.37204,901.6,0,116.4
01/30/2020 23:34:00,7.2186,6.5161,5.6127,10.1892,9.0119,6.37204,901.5,0,116.4
01/30/2020 23:35:00,7.2186,6.5161,5.613,10.1899,9.0122,6.37204,901.6,0,116.4
01/30/2020 23:36:00,7.2186,6.5161,5.6127,10.1903,9.0122,6.37235,901.6,0,116.4
01/30/2020 23:37:00,7.2186,6.5161,5.613,10.1903,9.0119,6.37204,901.6,0,116.4
01/30/2020 23:38:00,7.2186,6.5161,5.613,10.1906,9.0119,6.37235,901.7,0,116.4
01/30/2020 23:39:00,7.2186,6.5161,5.6127,10.191,9.0122,6.37204,901.6,0,116.4
01/30/2020 23:40:00,7.2186,6.5161,5.6127,10.1896,9.0122,6.37235,901.7,0,116.4
01/30/2020 23:41:00,7.2186,6.5161,5.6127,10.1896,9.0122,6.37235,901.7,0,116.4
01/30/2020 23:42:00,7.2186,6.5161,5.613,10.1906,9.0119,6.37204,901.7,0,116.4
01/30/2020 23:43:00,7.2186,6.5157,5.6127,10.1942,9.0119,6.37235,901.6,0,116.4
01/30/2020 23:44:00,7.2186,6.5161,5.6127,10.1917,9.0119,6.37235,901.7,0,116.4
01/30/2020 23:45:00,7.2186,6.5161,5.6127,10.1899,9.0119,6.37235,901.8,0,116.4
01/30/2020 23:46:00,7.2186,6.5161,5.613,10.1896,9.0115,6.37235,901.7,0,116.4
01/30/2020 23:47:00,7.2186,6.5161,5.6127,10.1885,9.0119,6.37235,901.8,0,116.4
01/30/2020 23:48:00,7.2186,6.5161,5.6127,10.1885,9.0119,6.37204,901.9,0,116.4
01/30/2020 23:49:00,7.2186,6.5161,5.6127,10.1889,9.0119,6.37235,901.8,0,116.4
01/30/2020 23:50:00,7.2186,6.5161,5.613,10.1889,9.0119,6.37235,901.8,0,116.4
01/30/2020 23:51:00,7.2186,6.5161,5.6127,10.191,9.0119,6.37235,901.8,0,116.4
01/30/2020 23:52:00,7.2186,6.5161,5.613,10.1921,9.0122,6.37204,901.8,0,116.4
01/30/2020 23:53:00,7.2186,6.5161,5.6127,10.1892,9.0119,6.37204,901.8,0,116.4
01/30/2020 23:54:00,7.2186,6.5161,5.6127,10.1899,9.0119,6.37204,901.8,0,116.4
01/30/2020 23:55:00,7.219,6.5161,5.6127,10.1906,9.0119,6.37235,901.8,0,116.4
01/30/2020 23:56:00,7.219,6.5161,5.613,10.1892,9.0119,6.37235,901.8,0,116.4
01/30/2020 23:57:00,7.219,6.5161,5.6127,10.1896,9.0122,6.37204,901.7,0,116.4
01/30/2020 23:58:00,7.2194,6.5161,5.613,10.1889,9.0122,6.37235,901.8,0,116.4
01/30/2020 23:59:00,7.2198,6.5161,5.6127,10.1889,9.0119,6.37235,902,0,116.4
01/31/2020 00:00:00,7.2198,6.5161,5.6127,10.1896,9.0119,6.37204,902,0,116.4
01/31/2020 00:01:00,7.2198,6.5161,5.613,10.1878,9.0122,6.37235,901.9,0,116.4
01/31/2020 00:02:00,7.2202,6.5161,5.6127,10.1878,9.0119,6.37204,902,0,116.4
01/31/2020 00:03:00,7.2206,6.5161,5.613,10.1871,9.0119,6.37204,902,0,116.4
01/31/2020 00:04:00,7.2206,6.5161,5.613,10.1868,9.0122,6.37235,902.1,0,116.4
01/31/2020 00:05:00,7.221,6.5161,5.6127,10.1875,9.0119,6.37235,902.1,0,116.4
01/31/2020 00:06:00,7.221,6.5161,5.613,10.1889,9.0119,6.37235,902,0,116.4
01/31/2020 00:07:00,7.221,6.5161,5.613,10.1875,9.0122,6.37235,902.1,0,116.4
01/31/2020 00:08:00,7.2214,6.5161,5.6127,10.1906,9.0119,6.37204,902.2,0,116.4
01/31/2020 00:09:00,7.2214,6.5161,5.6127,10.1903,9.0119,6.37235,902.2,0,116.4
01/31/2020 00:10:00,7.2214,6.5161,5.6127,10.1913,9.0119,6.37235,902.1,0,116.4
01/31/2020 00:11:00,7.2214,6.5161,5.613,10.1935,9.0119,6.37235,902.1,0,116.4
01/31/2020 00:12:00,7.2214,6.5161,5.6127,10.1917,9.0122,6.37235,902.2,0,116.4
01/31/2020 00:13:00,7.2214,6.5161,5.613,10.1903,9.0119,6.37204,902.1,0,116.4
01/31/2020 00:14:00,7.2218,6.5161,5.613,10.1928,9.0119,6.37235,902.2,0,116.4
01/31/2020 00:15:00,7.2218,6.5161,5.613,10.1924,9.0122,6.37235,902.1,0,116.4
01/31/2020 00:16:00,7.2214,6.5161,5.613,10.191,9.0122,6.37235,902.1,0,116.4
01/31/2020 00:17:00,7.2218,6.5161,5.613,10.1928,9.0119,6.37235,902.1,0,116.4
01/31/2020 00:18:00,7.2218,6.5161,5.6127,10.1931,9.0119,6.37235,902.2,0,116.4
01/31/2020 00:19:00,7.2218,6.5161,5.613,10.1928,9.0119,6.37235,902.3,0,116.4
01/31/2020 00:20:00,7.2218,6.5161,5.6127,10.1899,9.0122,6.37235,902.3,0,116.4
01/31/2020 00:21:00,7.2218,6.5161,5.6127,10.1899,9.0119,6.37235,902.2,0,116.4
01/31/2020 00:22:00,7.2218,6.5161,5.613,10.1899,9.0119,6.37235,902.3,0,116.4
01/31/2020 00:23:00,7.2218,6.5161,5.6127,10.191,9.0119,6.37235,902.2,0,116.4
01/31/2020 00:24:00,7.2218,6.5161,5.613,10.1903,9.0119,6.37235,902.2,0,116.4
01/31/2020 00:25:00,7.2218,6.5161,5.6127,10.1892,9.0119,6.37235,902.2,0,116.4
01/31/2020 00:26:00,7.2218,6.5161,5.613,10.1889,9.0119,6.37204,902.3,0,116.4
01/31/2020 00:27:00,7.2218,6.5161,5.6127,10.1868,9.0115,6.37204,902.3,0,116.4
01/31/2020 00:28:00,7.2218,6.5161,5.613,10.1861,9.0119,6.37235,902.3,0,116.4
01/31/2020 00:29:00,7.2218,6.5161,5.613,10.1861,9.0115,6.37235,902.2,0,116.4
01/31/2020 00:30:00,7.2218,6.5161,5.6127,10.185,9.0119,6.37235,902.3,0,116.4
01/31/2020 00:31:00,7.2218,6.5161,5.6127,10.1861,9.0119,6.37235,902.3,0,116.4
01/31/2020 00:32:00,7.2218,6.5161,5.613,10.1871,9.0119,6.37235,902.3,0,116.4
01/31/2020 00:33:00,7.2218,6.5161,5.613,10.1871,9.0122,6.37235,902.2,0,116.4
01/31/2020 00:34:00,7.2218,6.5161,5.6127,10.1878,9.0119,6.37235,902.2,0,116.4
01/31/2020 00:35:00,7.2218,6.5161,5.613,10.1875,9.0122,6.37235,902.3,0,116.4
01/31/2020 00:36:00,7.2218,6.5161,5.613,10.1875,9.0122,6.37235,902.2,0,116.4
01/31/2020 00:37:00,7.2218,6.5157,5.6127,10.1882,9.0122,6.37204,902.2,0,116.4
01/31/2020 00:38:00,7.2218,6.5161,5.613,10.1885,9.0126,6.37235,902.2,0,116.4
01/31/2020 00:39:00,7.2218,6.5161,5.6127,10.1896,9.0122,6.37235,902.2,0,116.4
01/31/2020 00:40:00,7.2218,6.5161,5.6127,10.1889,9.0122,6.37235,902.2,0,116.4
01/31/2020 00:41:00,7.2218,6.5157,5.613,10.1882,9.0122,6.37235,902.2,0,116.4
01/31/2020 00:42:00,7.2218,6.5161,5.6127,10.1885,9.0122,6.37235,902.2,0,116.4
01/31/2020 00:43:00,7.2218,6.5161,5.613,10.1882,9.0122,6.37235,902.3,0,116.4
01/31/2020 00:44:00,7.2218,6.5157,5.6127,10.1896,9.0122,6.37235,902.3,0,116.4
01/31/2020 00:45:00,7.2218,6.5161,5.613,10.1882,9.0122,6.37235,902.3,0,116.4
01/31/2020 00:46:00,7.2218,6.5161,5.6127,10.1892,9.0122,6.37235,902.4,0,116.4
01/31/2020 00:47:00,7.2218,6.5161,5.6127,10.1889,9.0122,6.37235,902.2,0,116.4
01/31/2020 00:48:00,7.2218,6.5161,5.6127,10.1903,9.0122,6.37235,902.3,0,116.4
01/31/2020 00:49:00,7.2218,6.5161,5.6127,10.1903,9.0122,6.37235,902.3,0,116.4
01/31/2020 00:50:00,7.2218,6.5161,5.6127,10.1882,9.0119,6.37235,902.3,0,116.4
01/31/2020 00:51:00,7.2218,6.5161,5.613,10.1889,9.0122,6.37235,902.4,0,116.4
01/31/2020 00:52:00,7.2222,6.5161,5.6127,10.191,9.0122,6.37235,902.3,0,116.4
01/31/2020 00:53:00,7.2222,6.5161,5.6127,10.1917,9.0119,6.37235,902.4,0,116.4
01/31/2020 00:54:00,7.2222,6.5161,5.6127,10.1913,9.0122,6.37235,902.4,0,116.4
01/31/2020 00:55:00,7.2222,6.5161,5.613,10.1906,9.0119,6.37235,902.4,0,116.4
01/31/2020 00:56:00,7.2226,6.5161,5.613,10.1882,9.0122,6.37235,902.2,0,116.4
01/31/2020 00:57:00,7.2226,6.5161,5.6127,10.1885,9.0126,6.37235,902.3,0,116.4
01/31/2020 00:58:00,7.2226,6.5161,5.613,10.1885,9.0119,6.37235,902.2,0,116.4
01/31/2020 00:59:00,7.223,6.5161,5.6127,10.1885,9.0122,6.37235,902.2,0,116.4
01/31/2020 01:00:00,7.223,6.5161,5.6127,10.1885,9.0119,6.37235,902.3,0,116.4
01/31/2020 01:01:00,7.2234,6.5161,5.613,10.1892,9.0122,6.37235,902.2,0,116.4
01/31/2020 01:02:00,7.2234,6.5161,5.6127,10.1903,9.0122,6.37235,902.2,0,116.4
01/31/2020 01:03:00,7.2234,6.5161,5.6127,10.1906,9.0126,6.37204,902.2,0,116.4
01/31/2020 01:04:00,7.2238,6.5161,5.6127,10.1871,9.0122,6.37235,902.2,0,116.4
01/31/2020 01:05:00,7.2242,6.5161,5.613,10.1885,9.0126,6.37235,902.1,0,116.4
01/31/2020 01:06:00,7.2238,6.5161,5.6127,10.1899,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:07:00,7.2242,6.5161,5.613,10.1889,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:08:00,7.2242,6.5161,5.6127,10.1889,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:09:00,7.2242,6.5161,5.6127,10.1882,9.0122,6.37235,902,0,116.4
01/31/2020 01:10:00,7.2247,6.5161,5.6127,10.1892,9.0122,6.37235,902,0,116.4
01/31/2020 01:11:00,7.2242,6.5161,5.613,10.1896,9.0119,6.37235,902.1,0,116.4
01/31/2020 01:12:00,7.2247,6.5161,5.6127,10.1885,9.0122,6.37235,902,0,116.4
01/31/2020 01:13:00,7.2247,6.5161,5.613,10.1885,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:14:00,7.2247,6.5161,5.6127,10.1875,9.0126,6.37235,902.1,0,116.4
01/31/2020 01:15:00,7.2247,6.5161,5.6127,10.1875,9.0119,6.37235,902.1,0,116.4
01/31/2020 01:16:00,7.2247,6.5161,5.6127,10.1861,9.0119,6.37235,902.2,0,116.4
01/31/2020 01:17:00,7.2247,6.5161,5.6127,10.1857,9.0119,6.37235,902.2,0,116.4
01/31/2020 01:18:00,7.2247,6.5161,5.613,10.1875,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:19:00,7.2251,6.5161,5.6127,10.1864,9.0122,6.37235,902,0,116.4
01/31/2020 01:20:00,7.2247,6.5161,5.6127,10.1878,9.0126,6.37235,902.1,0,116.4
01/31/2020 01:21:00,7.2247,6.5157,5.6127,10.1882,9.0122,6.37235,902,0,116.4
01/31/2020 01:22:00,7.2247,6.5161,5.6127,10.1875,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:23:00,7.2247,6.5161,5.613,10.1892,9.0122,6.37235,902,0,116.4
01/31/2020 01:24:00,7.2247,6.5161,5.6127,10.1868,9.0126,6.37235,902.2,0,116.4
01/31/2020 01:25:00,7.2247,6.5161,5.6127,10.1864,9.0126,6.37235,902.1,0,116.4
01/31/2020 01:26:00,7.2247,6.5161,5.6127,10.1871,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:27:00,7.2247,6.5161,5.6127,10.1892,9.0126,6.37235,902.1,0,116.4
01/31/2020 01:28:00,7.2247,6.5161,5.6127,10.1889,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:29:00,7.2247,6.5161,5.6127,10.1889,9.0122,6.37235,902.2,0,116.4
01/31/2020 01:30:00,7.2247,6.5161,5.6127,10.1885,9.0122,6.37235,902.2,0,116.4
01/31/2020 01:31:00,7.2247,6.5161,5.6127,10.1882,9.0126,6.37235,902.2,0,116.4
01/31/2020 01:32:00,7.2247,6.5161,5.6127,10.1896,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:33:00,7.2247,6.5161,5.6127,10.1878,9.0119,6.37235,902.2,0,116.4
01/31/2020 01:34:00,7.2247,6.5161,5.6127,10.1885,9.0122,6.37235,902.3,0,116.4
01/31/2020 01:35:00,7.2251,6.5161,5.6127,10.1871,9.0119,6.37235,902.2,0,116.4
01/31/2020 01:36:00,7.2247,6.5161,5.6127,10.1885,9.0122,6.37235,902.3,0,116.4
01/31/2020 01:37:00,7.2247,6.5157,5.6127,10.1864,9.0119,6.37235,902.3,0,116.4
01/31/2020 01:38:00,7.2247,6.5161,5.6127,10.1861,9.0119,6.37235,902.2,0,116.4
01/31/2020 01:39:00,7.2247,6.5161,5.6127,10.1864,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:40:00,7.2247,6.5161,5.6127,10.1861,9.0122,6.37235,902.3,0,116.4
01/31/2020 01:41:00,7.2247,6.5161,5.6127,10.1861,9.0122,6.37235,902.3,0,116.4
01/31/2020 01:42:00,7.2247,6.5161,5.6127,10.1868,9.0122,6.37235,902.2,0,116.4
01/31/2020 01:43:00,7.2247,6.5161,5.613,10.1882,9.0122,6.37235,902.2,0,116.4
01/31/2020 01:44:00,7.2251,6.5161,5.6127,10.1882,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:45:00,7.2247,6.5161,5.6127,10.1899,9.0122,6.37235,902,0,116.4
01/31/2020 01:46:00,7.2247,6.5161,5.6127,10.1882,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:47:00,7.2251,6.5161,5.6127,10.1892,9.0122,6.37235,902.1,0,116.4
01/31/2020 01:48:00,7.2251,6.5161,5.6127,10.1857,9.0122,6.37235,901.9,0,116.4
01/31/2020 01:49:00,7.2247,6.5161,5.6127,10.1857,9.0122,6.37235,901.9,0,116.4
01/31/2020 01:50:00,7.2251,6.5161,5.6127,10.1847,9.0119,6.37235,902,0,116.4
01/31/2020 01:51:00,7.2251,6.5161,5.6127,10.185,9.0119,6.37235,902,0,116.4
01/31/2020 01:52:00,7.2251,6.5161,5.6127,10.1864,9.0122,6.37235,902,0,116.4
01/31/2020 01:53:00,7.2251,6.5161,5.6127,10.1854,9.0122,6.37235,902,0,116.4
01/31/2020 01:54:00,7.2251,6.5161,5.6127,10.1805,9.0119,6.37235,902,0,116.4
01/31/2020 01:55:00,7.2255,6.5161,5.6127,10.1822,9.0122,6.37235,902,0,116.4
01/31/2020 01:56:00,7.2255,6.5161,5.6127,10.1875,9.0122,6.37235,902,0,116.4
01/31/2020 01:57:00,7.2255,6.5161,5.6127,10.1882,9.0122,6.37235,902,0,116.4
01/31/2020 01:58:00,7.2255,6.5161,5.6127,10.1885,9.0122,6.37235,901.9,0,116.4
01/31/2020 01:59:00,7.2255,6.5161,5.6127,10.185,9.0119,6.37235,902,0,116.4
01/31/2020 02:00:00,7.2259,6.5161,5.6127,10.1896,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:01:00,7.2263,6.5161,5.6127,10.1868,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:02:00,7.2263,6.5161,5.6127,10.1889,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:03:00,7.2267,6.5161,5.6127,10.1878,9.0122,6.37235,902,0,116.4
01/31/2020 02:04:00,7.2267,6.5161,5.6127,10.191,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:05:00,7.2267,6.5157,5.6127,10.1899,9.0122,6.37235,902,0,116.4
01/31/2020 02:06:00,7.2267,6.5161,5.6127,10.1903,9.0119,6.37235,902,0,116.4
01/31/2020 02:07:00,7.2271,6.5161,5.6127,10.1892,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:08:00,7.2271,6.5157,5.6127,10.1868,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:09:00,7.2271,6.5161,5.6127,10.1847,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:10:00,7.2275,6.5161,5.6127,10.1868,9.0119,6.37235,902.1,0,116.4
01/31/2020 02:11:00,7.2275,6.5161,5.6127,10.1882,9.0122,6.37235,902.3,0,116.4
01/31/2020 02:12:00,7.2271,6.5161,5.6127,10.1882,9.0119,6.37235,902.2,0,116.4
01/31/2020 02:13:00,7.2275,6.5161,5.6127,10.1878,9.0126,6.37235,902.1,0,116.4
01/31/2020 02:14:00,7.2279,6.5161,5.6127,10.1847,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:15:00,7.2275,6.5161,5.6127,10.1861,9.0122,6.37235,902,0,116.4
01/31/2020 02:16:00,7.2279,6.5161,5.6127,10.1868,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:17:00,7.2279,6.5161,5.6127,10.1882,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:18:00,7.2279,6.5161,5.6127,10.1871,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:19:00,7.2279,6.5161,5.6127,10.1885,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:20:00,7.2275,6.5161,5.6127,10.1903,9.0126,6.37235,902.1,0,116.4
01/31/2020 02:21:00,7.2279,6.5161,5.6127,10.1885,9.0122,6.37235,902.1,0,116.4
01/31/2020 02:22:00,7.2279,6.5161,5.613,10.1882,9.0119,6.37235,902.1,0,116.4
01/31/2020 02:23:00,7.2279,6.5161,5.6127,10.1885,9.0126,6.37235,902.2,0,116.4
01/31/2020 02:24:00,7.2279,6.5161,5.6127,10.1892,9.0126,6.37235,902.2,0,116.4
01/31/2020 02:25:00,7.2279,6.5161,5.6127,10.1896,9.0126,6.37235,902.2,0,116.4
01/31/2020 02:26:00,7.2279,6.5161,5.6127,10.1903,9.0122,6.37235,902.3,0,116.4
01/31/2020 02:27:00,7.2279,6.5161,5.6127,10.1899,9.0122,6.37235,902.3,0,116.4
01/31/2020 02:28:00,7.2279,6.5161,5.6127,10.1892,9.0122,6.37235,902.4,0,116.4
01/31/2020 02:29:00,7.2279,6.5161,5.6127,10.1882,9.0122,6.37235,902.4,0,116.4
01/31/2020 02:30:00,7.2279,6.5161,5.6127,10.1889,9.0122,6.37235,902.4,0,116.4
01/31/2020 02:31:00,7.2279,6.5161,5.6127,10.1878,9.0122,6.37235,902.3,0,116.4
01/31/2020 02:32:00,7.2279,6.5161,5.6127,10.1882,9.0119,6.37235,902.4,0,116.4
01/31/2020 02:33:00,7.2279,6.5161,5.613,10.1889,9.0122,6.37235,902.2,0,116.4
01/31/2020 02:34:00,7.2279,6.5161,5.6127,10.1899,9.0122,6.37204,902.4,0,116.4
01/31/2020 02:35:00,7.2279,6.5161,5.6127,10.1899,9.0122,6.37235,902.4,0,116.4
01/31/2020 02:36:00,7.2279,6.5161,5.6127,10.1885,9.0122,6.37235,902.4,0,116.4
01/31/2020 02:37:00,7.2279,6.5161,5.6127,10.1896,9.0126,6.37235,902.4,0,116.4
01/31/2020 02:38:00,7.2279,6.5161,5.6127,10.1896,9.0122,6.37235,902.5,0,116.4
01/31/2020 02:39:00,7.2279,6.5161,5.6127,10.191,9.0122,6.37235,902.4,0,116.4
01/31/2020 02:40:00,7.2279,6.5161,5.6127,10.1892,9.0119,6.37235,902.4,0,116.4
01/31/2020 02:41:00,7.2279,6.5161,5.6127,10.1878,9.0122,6.37235,902.4,0,116.4
01/31/2020 02:42:00,7.2279,6.5161,5.613,10.1889,9.0122,6.37235,902.4,0,116.4
01/31/2020 02:43:00,7.2279,6.5161,5.6127,10.1882,9.0122,6.37235,902.5,0,116.4
01/31/2020 02:44:00,7.2279,6.5161,5.6127,10.1875,9.0119,6.37235,902.4,0,116.4
01/31/2020 02:45:00,7.2279,6.5161,5.6127,10.1892,9.0122,6.37235,902.5,0,116.4
01/31/2020 02:46:00,7.2279,6.5161,5.6127,10.1899,9.0122,6.37235,902.4,0,116.4
01/31/2020 02:47:00,7.2279,6.5161,5.6127,10.1882,9.0122,6.37235,902.6,0,116.4
01/31/2020 02:48:00,7.2279,6.5161,5.6127,10.1878,9.0122,6.37235,902.6,0,116.4
01/31/2020 02:49:00,7.2279,6.5161,5.6127,10.1864,9.0119,6.37235,902.5,0,116.4
01/31/2020 02:50:00,7.2279,6.5161,5.6127,10.1864,9.0122,6.37235,902.5,0,116.4
01/31/2020 02:51:00,7.2279,6.5161,5.6127,10.1854,9.0119,6.37204,902.5,0,116.4
01/31/2020 02:52:00,7.2279,6.5161,5.613,10.185,9.0122,6.37235,902.4,0,116.4
01/31/2020 02:53:00,7.2279,6.5161,5.6127,10.1843,9.0122,6.37235,902.4,0,116.4
01/31/2020 02:54:00,7.2279,6.5161,5.6127,10.1854,9.0126,6.37235,902.5,0,116.4
01/31/2020 02:55:00,7.2279,6.5161,5.6127,10.1833,9.0122,6.37235,902.5,0,116.4
01/31/2020 02:56:00,7.2279,6.5161,5.6127,10.1819,9.0126,6.37235,902.6,0,116.4
01/31/2020 02:57:00,7.2279,6.5161,5.6127,10.1815,9.0122,6.37235,902.6,0,116.4
01/31/2020 02:58:00,7.2279,6.5161,5.6127,10.1787,9.0122,6.37235,902.6,0,116.4
01/31/2020 02:59:00,7.2279,6.5161,5.6127,10.1819,9.0126,6.37235,902.7,0,116.4
01/31/2020 03:00:00,7.2279,6.5161,5.6127,10.1808,9.0126,6.37235,902.7,0,116.4
01/31/2020 03:01:00,7.2279,6.5161,5.6127,10.1812,9.0122,6.37235,902.6,0,116.4
01/31/2020 03:02:00,7.2279,6.5161,5.6127,10.1815,9.0122,6.37235,902.7,0,116.4
01/31/2020 03:03:00,7.2279,6.5161,5.6127,10.1843,9.0122,6.37235,902.6,0,116.4
01/31/2020 03:04:00,7.2279,6.5161,5.6127,10.1833,9.0122,6.37235,902.7,0,116.4
01/31/2020 03:05:00,7.2283,6.5161,5.6127,10.1829,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:06:00,7.2283,6.5161,5.6127,10.184,9.0122,6.37235,902.7,0,116.4
01/31/2020 03:07:00,7.2283,6.5161,5.6127,10.1815,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:08:00,7.2279,6.5161,5.6127,10.1819,9.0126,6.37235,902.7,0,116.4
01/31/2020 03:09:00,7.2283,6.5161,5.613,10.1808,9.0122,6.37235,902.7,0,116.4
01/31/2020 03:10:00,7.2283,6.5161,5.6127,10.1808,9.0126,6.37235,902.7,0,116.4
01/31/2020 03:11:00,7.2283,6.5161,5.6127,10.1812,9.0122,6.37235,902.7,0,116.4
01/31/2020 03:12:00,7.2287,6.5161,5.6127,10.1836,9.0122,6.37235,902.6,0,116.4
01/31/2020 03:13:00,7.2279,6.5161,5.6127,10.185,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:14:00,7.2283,6.5161,5.6127,10.1843,9.0119,6.37235,902.7,0,116.4
01/31/2020 03:15:00,7.2287,6.5161,5.613,10.1847,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:16:00,7.2287,6.5161,5.6127,10.1847,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:17:00,7.2287,6.5157,5.6127,10.1868,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:18:00,7.2287,6.5161,5.6127,10.1854,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:19:00,7.2283,6.5161,5.6127,10.1843,9.0122,6.37235,902.7,0,116.4
01/31/2020 03:20:00,7.2287,6.5161,5.613,10.1843,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:21:00,7.2291,6.5161,5.6127,10.1843,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:22:00,7.2291,6.5161,5.6127,10.1843,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:23:00,7.2291,6.5161,5.6127,10.1861,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:24:00,7.2295,6.5161,5.6127,10.1864,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:25:00,7.2291,6.5161,5.613,10.1882,9.0122,6.37235,902.7,0,116.4
01/31/2020 03:26:00,7.2295,6.5161,5.6127,10.1885,9.0122,6.37235,902.7,0,116.4
01/31/2020 03:27:00,7.2295,6.5161,5.613,10.1864,9.0122,6.37235,902.7,0,116.4
01/31/2020 03:28:00,7.2295,6.5161,5.6127,10.1871,9.0126,6.37235,902.7,0,116.4
01/31/2020 03:29:00,7.2291,6.5161,5.6127,10.1871,9.0119,6.37235,902.7,0,116.4
01/31/2020 03:30:00,7.2303,6.5157,5.6127,10.1896,9.0126,6.37235,902.6,0,116.4
01/31/2020 03:31:00,7.2299,6.5161,5.613,10.1882,9.0122,6.37235,902.6,0,116.4
01/31/2020 03:32:00,7.2299,6.5157,5.6127,10.1875,9.0122,6.37235,902.7,0,116.4
01/31/2020 03:33:00,7.2295,6.5161,5.6127,10.1892,9.0122,6.37235,902.5,0,116.4
01/31/2020 03:34:00,7.2299,6.5161,5.6127,10.1885,9.0126,6.37235,902.6,0,116.4
01/31/2020 03:35:00,7.2303,6.5157,5.6127,10.1882,9.0119,6.37235,902.6,0,116.4
01/31/2020 03:36:00,7.2303,6.5161,5.6127,10.191,9.0122,6.37235,902.5,0,116.4
01/31/2020 03:37:00,7.2303,6.5161,5.613,10.1892,9.0122,6.37235,902.5,0,116.4
01/31/2020 03:38:00,7.2307,6.5161,5.6127,10.1906,9.0122,6.37235,902.6,0,116.4
01/31/2020 03:39:00,7.2303,6.5161,5.6127,10.1885,9.0119,6.37235,902.5,0,116.4
01/31/2020 03:40:00,7.2303,6.5161,5.6127,10.1892,9.0122,6.37235,902.6,0,116.4
01/31/2020 03:41:00,7.2307,6.5161,5.6127,10.1903,9.0126,6.37235,902.7,0,116.4
01/31/2020 03:42:00,7.2303,6.5161,5.6127,10.191,9.0122,6.37235,902.6,0,116.4
01/31/2020 03:43:00,7.2303,6.5161,5.6127,10.1889,9.0126,6.37235,902.7,0,116.4
01/31/2020 03:44:00,7.2307,6.5161,5.6127,10.1878,9.0122,6.37235,902.7,0,116.4
01/31/2020 03:45:00,7.2307,6.5161,5.6127,10.1871,9.0126,6.37235,902.5,0,116.4
01/31/2020 03:46:00,7.2307,6.5161,5.613,10.1864,9.0126,6.37235,902.8,0,116.4
01/31/2020 03:47:00,7.2307,6.5161,5.6127,10.1864,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:48:00,7.2307,6.5161,5.6127,10.1882,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:49:00,7.2307,6.5161,5.6127,10.1878,9.0126,6.37235,902.8,0,116.4
01/31/2020 03:50:00,7.2307,6.5161,5.6127,10.1868,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:51:00,7.2307,6.5161,5.6127,10.1857,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:52:00,7.2311,6.5161,5.613,10.1878,9.0126,6.37235,902.8,0,116.4
01/31/2020 03:53:00,7.2307,6.5161,5.6127,10.1871,9.0122,6.37235,902.9,0,116.4
01/31/2020 03:54:00,7.2311,6.5161,5.6127,10.1885,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:55:00,7.2311,6.5161,5.6127,10.1871,9.0119,6.37235,902.9,0,116.4
01/31/2020 03:56:00,7.2307,6.5161,5.6127,10.1875,9.0122,6.37235,902.9,0,116.4
01/31/2020 03:57:00,7.2311,6.5161,5.6127,10.1861,9.0122,6.37235,902.8,0,116.4
01/31/2020 03:58:00,7.2307,6.5161,5.6127,10.1868,9.0126,6.37235,903,0,116.4
01/31/2020 03:59:00,7.2311,6.5161,5.6127,10.1868,9.0126,6.37235,902.9,0,116.4
01/31/2020 04:00:00,7.2311,6.5161,5.6127,10.1878,9.0122,6.37235,902.8,0,116.4
01/31/2020 04:01:00,7.2311,6.5161,5.6127,10.1882,9.0122,6.37235,902.8,0,116.4
01/31/2020 04:02:00,7.2311,6.5161,5.613,10.1861,9.0126,6.37235,903,0,116.4
01/31/2020 04:03:00,7.2311,6.5161,5.6127,10.1906,9.0122,6.37235,902.9,0,116.4
01/31/2020 04:04:00,7.2307,6.5161,5.6127,10.1903,9.0126,6.37235,902.9,0,116.4
01/31/2020 04:05:00,7.2311,6.5161,5.6127,10.1889,9.0126,6.37235,902.8,0,116.4
01/31/2020 04:06:00,7.2311,6.5161,5.6127,10.1889,9.0122,6.37235,902.9,0,116.4
01/31/2020 04:07:00,7.2311,6.5161,5.6127,10.1892,9.0122,6.37235,902.9,0,116.4
01/31/2020 04:08:00,7.2307,6.5161,5.613,10.1889,9.0122,6.37235,902.9,0,116.4
01/31/2020 04:09:00,7.2311,6.5157,5.6127,10.1847,9.0122,6.37235,902.8,0,116.4
01/31/2020 04:10:00,7.2311,6.5161,5.6127,10.1871,9.0122,6.37235,902.9,0,116.4
01/31/2020 04:11:00,7.2311,6.5161,5.613,10.1843,9.0119,6.37235,902.9,0,116.4
01/31/2020 04:12:00,7.2311,6.5161,5.613,10.1847,9.0122,6.37235,903,0,116.4
01/31/2020 04:13:00,7.2311,6.5157,5.613,10.1875,9.0122,6.37235,903,0,116.4
01/31/2020 04:14:00,7.2311,6.5161,5.6127,10.1854,9.0122,6.37235,903,0,116.4
01/31/2020 04:15:00,7.2311,6.5161,5.6127,10.1875,9.0122,6.37235,902.9,0,116.4
01/31/2020 04:16:00,7.2311,6.5161,5.6127,10.1892,9.0119,6.37235,903,0,116.4
01/31/2020 04:17:00,7.2311,6.5161,5.6127,10.1899,9.0122,6.37235,902.8,0,116.4
01/31/2020 04:18:00,7.2311,6.5161,5.6127,10.1913,9.0119,6.37235,902.9,0,116.4
01/31/2020 04:19:00,7.2311,6.5161,5.613,10.1906,9.0119,6.37235,903,0,116.4
01/31/2020 04:20:00,7.2307,6.5161,5.613,10.1892,9.0122,6.37235,902.9,0,116.4
01/31/2020 04:21:00,7.2311,6.5161,5.6127,10.1903,9.0122,6.37235,902.9,0,116.4
01/31/2020 04:22:00,7.2311,6.5161,5.6127,10.1885,9.0122,6.37235,903,0,116.4
01/31/2020 04:23:00,7.2311,6.5161,5.613,10.1871,9.0126,6.37235,903,0,116.4
01/31/2020 04:24:00,7.2311,6.5161,5.6127,10.1861,9.0122,6.37235,903,0,116.4
01/31/2020 04:25:00,7.2311,6.5161,5.6127,10.1885,9.0126,6.37235,902.9,0,116.4
01/31/2020 04:26:00,7.2307,6.5161,5.613,10.1892,9.0119,6.37235,903,0,116.4
01/31/2020 04:27:00,7.2311,6.5161,5.6127,10.1906,9.0126,6.37235,903,0,116.4
01/31/2020 04:28:00,7.2311,6.5161,5.6127,10.1871,9.0122,6.37235,903,0,116.4
01/31/2020 04:29:00,7.2307,6.5161,5.6127,10.1892,9.0122,6.37235,903,0,116.4
01/31/2020 04:30:00,7.2311,6.5161,5.6127,10.191,9.0122,6.37235,903.1,0,116.4
01/31/2020 04:31:00,7.2311,6.5157,5.6127,10.1896,9.0122,6.37235,903.1,0,116.4
01/31/2020 04:32:00,7.2311,6.5161,5.6127,10.1892,9.0122,6.37235,903.2,0,116.4
01/31/2020 04:33:00,7.2311,6.5161,5.613,10.191,9.0122,6.37235,903.2,0,116.4
01/31/2020 04:34:00,7.2307,6.5161,5.613,10.1892,9.0122,6.37235,903.2,0,116.4
01/31/2020 04:35:00,7.2307,6.5161,5.6127,10.1892,9.0122,6.37235,903.1,0,116.4
01/31/2020 04:36:00,7.2311,6.5161,5.6127,10.1917,9.0122,6.37235,903.2,0,116.4
01/31/2020 04:37:00,7.2311,6.5161,5.6127,10.1896,9.0122,6.37235,903.2,0,116.4
01/31/2020 04:38:00,7.2307,6.5161,5.613,10.1924,9.0119,6.37235,903.2,0,116.4
01/31/2020 04:39:00,7.2311,6.5161,5.6127,10.1931,9.0126,6.37235,903.2,0,116.4
01/31/2020 04:40:00,7.2307,6.5161,5.6127,10.1942,9.0122,6.37235,903.2,0,116.4
01/31/2020 04:41:00,7.2311,6.5161,5.6127,10.1952,9.0122,6.37235,903.2,0,116.4
01/31/2020 04:42:00,7.2307,6.5161,5.6127,10.1963,9.0122,6.37235,903.2,0,116.4
01/31/2020 04:43:00,7.2307,6.5161,5.6127,10.1973,9.0126,6.37235,903.3,0,116.4
01/31/2020 04:44:00,7.2307,6.5161,5.6127,10.1991,9.0122,6.37235,903.3,0,116.4
01/31/2020 04:45:00,7.2311,6.5161,5.613,10.2015,9.0122,6.37235,903.3,0,116.4
01/31/2020 04:46:00,7.2307,6.5161,5.6127,10.2064,9.0122,6.37235,903.4,0,116.4
01/31/2020 04:47:00,7.2307,6.5161,5.6127,10.2106,9.0119,6.37204,903.4,0,116.4
01/31/2020 04:48:00,7.2307,6.5161,5.6127,10.2113,9.0119,6.37235,903.4,0,116.4
01/31/2020 04:49:00,7.2311,6.5161,5.6127,10.2099,9.0122,6.37235,903.4,0,116.4
01/31/2020 04:50:00,7.2311,6.5161,5.6127,10.2022,9.0126,6.37235,903.3,0,116.4
01/31/2020 04:51:00,7.2311,6.5161,5.6127,10.2026,9.0122,6.37235,903.4,0,116.4
01/31/2020 04:52:00,7.2307,6.5161,5.6127,10.1998,9.0122,6.37235,903.5,0,116.4
01/31/2020 04:53:00,7.2311,6.5161,5.6127,10.2005,9.0119,6.37235,903.5,0,116.4
01/31/2020 04:54:00,7.2311,6.5161,5.6127,10.1956,9.0122,6.37235,903.5,0,116.4
01/31/2020 04:55:00,7.2311,6.5161,5.6127,10.1952,9.0122,6.37235,903.6,0,116.4
01/31/2020 04:56:00,7.2311,6.5161,5.6127,10.1952,9.0122,6.37235,903.5,0,116.4
01/31/2020 04:57:00,7.2307,6.5161,5.6127,10.1942,9.0122,6.37235,903.6,0,116.4
01/31/2020 04:58:00,7.2307,6.5161,5.6127,10.1945,9.0122,6.37235,903.6,0,116.4
01/31/2020 04:59:00,7.2307,6.5161,5.6127,10.1959,9.0122,6.37235,903.5,0,116.4
01/31/2020 05:00:00,7.2311,6.5161,5.613,10.1928,9.0122,6.37235,903.5,0,116.4
01/31/2020 05:01:00,7.2311,6.5161,5.613,10.1928,9.0122,6.37235,903.6,0,116.4
01/31/2020 05:02:00,7.2311,6.5161,5.6127,10.1952,9.0126,6.37235,903.5,0,116.4
01/31/2020 05:03:00,7.2307,6.5161,5.613,10.1956,9.0122,6.37235,903.5,0,116.4
01/31/2020 05:04:00,7.2311,6.5161,5.613,10.1956,9.0126,6.37235,903.6,0,116.4
01/31/2020 05:05:00,7.2311,6.5161,5.6127,10.1928,9.0126,6.37235,903.5,0,116.4
01/31/2020 05:06:00,7.2311,6.5161,5.6127,10.1942,9.0122,6.37235,903.7,0,116.4
01/31/2020 05:07:00,7.2307,6.5161,5.6127,10.1935,9.0126,6.37204,903.6,0,116.4
01/31/2020 05:08:00,7.2311,6.5161,5.6127,10.1931,9.0122,6.37235,903.7,0,116.4
01/31/2020 05:09:00,7.2311,6.5161,5.6127,10.1938,9.0122,6.37235,903.6,0,116.4
01/31/2020 05:10:00,7.2311,6.5161,5.6127,10.1942,9.0122,6.37235,903.6,0,116.4
01/31/2020 05:11:00,7.2311,6.5161,5.6127,10.1924,9.0122,6.37235,903.7,0,116.4
01/31/2020 05:12:00,7.2311,6.5161,5.6127,10.1938,9.0122,6.37235,903.7,0,116.4
01/31/2020 05:13:00,7.2311,6.5161,5.6127,10.1942,9.0122,6.37235,903.7,0,116.4
01/31/2020 05:14:00,7.2311,6.5161,5.6127,10.1921,9.0122,6.37235,903.7,0,116.4
01/31/2020 05:15:00,7.2311,6.5161,5.6127,10.1928,9.0122,6.37235,903.7,0,116.4
01/31/2020 05:16:00,7.2311,6.5161,5.6127,10.1931,9.0122,6.37235,903.8,0,116.4
01/31/2020 05:17:00,7.2311,6.5161,5.6127,10.1931,9.0126,6.37204,903.7,0,116.4
01/31/2020 05:18:00,7.2307,6.5161,5.6127,10.1931,9.0126,6.37235,903.7,0,116.4
01/31/2020 05:19:00,7.2311,6.5161,5.6127,10.1931,9.0126,6.37235,903.8,0,116.4
01/31/2020 05:20:00,7.2311,6.5161,5.6127,10.1945,9.0122,6.37235,903.7,0,116.4
01/31/2020 05:21:00,7.2311,6.5161,5.6127,10.1938,9.0122,6.37235,903.8,0,116.4
01/31/2020 05:22:00,7.2311,6.5161,5.6127,10.1917,9.0122,6.37204,903.8,0,116.4
01/31/2020 05:23:00,7.2311,6.5161,5.6127,10.1924,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:24:00,7.2307,6.5161,5.6127,10.1899,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:25:00,7.2311,6.5161,5.613,10.1935,9.0122,6.37235,903.8,0,116.4
01/31/2020 05:26:00,7.2311,6.5161,5.6127,10.1931,9.0122,6.37235,903.8,0,116.4
01/31/2020 05:27:00,7.2307,6.5161,5.613,10.1945,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:28:00,7.2311,6.5161,5.613,10.1903,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:29:00,7.2311,6.5161,5.613,10.1892,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:30:00,7.2311,6.5161,5.6127,10.191,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:31:00,7.2311,6.5161,5.613,10.1906,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:32:00,7.2311,6.5161,5.613,10.1924,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:33:00,7.2311,6.5161,5.613,10.1931,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:34:00,7.2307,6.5161,5.6127,10.1917,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:35:00,7.2311,6.5161,5.613,10.1903,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:36:00,7.2307,6.5161,5.613,10.1906,9.0122,6.37235,903.8,0,116.4
01/31/2020 05:37:00,7.2311,6.5161,5.6127,10.1913,9.0122,6.37235,903.8,0,116.4
01/31/2020 05:38:00,7.2311,6.5161,5.613,10.1903,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:39:00,7.2311,6.5161,5.6127,10.191,9.0122,6.37235,903.8,0,116.4
01/31/2020 05:40:00,7.2311,6.5161,5.613,10.1913,9.0122,6.37235,904,0,116.4
01/31/2020 05:41:00,7.2311,6.5161,5.613,10.1913,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:42:00,7.2311,6.5161,5.613,10.1921,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:43:00,7.2311,6.5161,5.613,10.1938,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:44:00,7.2311,6.5161,5.613,10.1917,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:45:00,7.2311,6.5161,5.613,10.1935,9.0126,6.37235,903.8,0,116.4
01/31/2020 05:46:00,7.2311,6.5161,5.6127,10.1924,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:47:00,7.2311,6.5161,5.613,10.1921,9.0122,6.37235,903.8,0,116.4
01/31/2020 05:48:00,7.2315,6.5161,5.613,10.1917,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:49:00,7.2311,6.5161,5.613,10.1917,9.0122,6.37235,903.8,0,116.4
01/31/2020 05:50:00,7.2311,6.5161,5.613,10.1921,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:51:00,7.2315,6.5161,5.613,10.1928,9.0126,6.37235,903.9,0,116.4
01/31/2020 05:52:00,7.2311,6.5161,5.613,10.191,9.0122,6.37235,903.8,0,116.4
01/31/2020 05:53:00,7.2311,6.5161,5.613,10.191,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:54:00,7.2311,6.5161,5.613,10.1896,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:55:00,7.2311,6.5161,5.613,10.1892,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:56:00,7.2315,6.5161,5.613,10.1882,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:57:00,7.2315,6.5161,5.6127,10.1917,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:58:00,7.2315,6.5161,5.6127,10.1903,9.0122,6.37235,903.9,0,116.4
01/31/2020 05:59:00,7.2311,6.5161,5.613,10.1931,9.0119,6.37235,903.9,0,116.4
01/31/2020 06:00:00,7.2315,6.5161,5.613,10.1935,9.0122,6.37235,904,0,116.4
01/31/2020 06:01:00,7.2315,6.5161,5.6127,10.1931,9.0122,6.37235,904,0,116.4
01/31/2020 06:02:00,7.2315,6.5161,5.6127,10.1921,9.0122,6.37235,903.9,0,116.4
01/31/2020 06:03:00,7.2315,6.5161,5.6127,10.1931,9.0126,6.37235,903.9,0,116.4
01/31/2020 06:04:00,7.2315,6.5161,5.613,10.1935,9.0119,6.37235,903.9,0,116.4
01/31/2020 06:05:00,7.2315,6.5161,5.613,10.1942,9.0119,6.37235,903.9,0,116.4
01/31/2020 06:06:00,7.2315,6.5161,5.613,10.1928,9.0122,6.37235,903.9,0,116.4
01/31/2020 06:07:00,7.2315,6.5161,5.6127,10.1924,9.0122,6.37235,903.9,0,116.4
01/31/2020 06:08:00,7.2315,6.5161,5.613,10.1928,9.0122,6.37235,903.9,0,116.4
01/31/2020 06:09:00,7.2319,6.5161,5.613,10.1921,9.0122,6.37235,904,0,116.4
01/31/2020 06:10:00,7.2319,6.5161,5.613,10.1924,9.0122,6.37235,903.9,0,116.4
01/31/2020 06:11:00,7.2319,6.5161,5.613,10.1921,9.0126,6.37235,904,0,116.4
01/31/2020 06:12:00,7.2319,6.5161,5.613,10.1928,9.0122,6.37235,904,0,116.4
01/31/2020 06:13:00,7.2319,6.5161,5.6127,10.1938,9.0122,6.37235,903.9,0,116.4
01/31/2020 06:14:00,7.2319,6.5161,5.613,10.1924,9.0122,6.37235,903.9,0,116.4
01/31/2020 06:15:00,7.2323,6.5161,5.613,10.1938,9.0122,6.37235,904,0,116.4
01/31/2020 06:16:00,7.2319,6.5161,5.613,10.1938,9.0122,6.37235,904,0,116.4
01/31/2020 06:17:00,7.2315,6.5161,5.6127,10.1935,9.0122,6.37235,904,0,116.4
01/31/2020 06:18:00,7.2319,6.5161,5.613,10.1949,9.0119,6.37235,904,0,116.4
01/31/2020 06:19:00,7.2319,6.5161,5.613,10.1949,9.0119,6.37235,903.9,0,116.4
01/31/2020 06:20:00,7.2323,6.5161,5.613,10.1949,9.0122,6.37235,904,0,116.4
01/31/2020 06:21:00,7.2323,6.5161,5.613,10.1984,9.0119,6.37235,904,0,116.4
01/31/2020 06:22:00,7.2319,6.5161,5.613,10.1973,9.0126,6.37235,904,0,116.4
01/31/2020 06:23:00,7.2323,6.5161,5.613,10.1942,9.0126,6.37235,904,0,116.4
01/31/2020 06:24:00,7.2323,6.5161,5.613,10.1949,9.0126,6.37235,904.1,0,116.4
01/31/2020 06:25:00,7.2323,6.5161,5.613,10.1913,9.0122,6.37235,903.9,0,116.4
01/31/2020 06:26:00,7.2323,6.5161,5.613,10.1899,9.0122,6.37235,904,0,116.4
01/31/2020 06:27:00,7.2327,6.5161,5.613,10.1896,9.0122,6.37235,904,0,116.4
01/31/2020 06:28:00,7.2323,6.5161,5.613,10.1889,9.0122,6.37235,904.1,0,116.4
01/31/2020 06:29:00,7.2323,6.5161,5.613,10.1889,9.0122,6.37235,904.1,0,116.4
01/31/2020 06:30:00,7.2323,6.5161,5.613,10.184,9.0122,6.37235,904.1,0,116.4
01/31/2020 06:31:00,7.2323,6.5161,5.613,10.1868,9.0122,6.37235,904.1,0,116.4
01/31/2020 06:32:00,7.2323,6.5161,5.6127,10.1878,9.0122,6.37235,904.1,0,116.4
01/31/2020 06:33:00,7.2327,6.5161,5.6127,10.1878,9.0122,6.37235,904,0,116.4
01/31/2020 06:34:00,7.2327,6.5161,5.613,10.1892,9.0119,6.37235,904,0,116.4
01/31/2020 06:35:00,7.2327,6.5161,5.613,10.1917,9.0126,6.37235,904,0,116.4
01/31/2020 06:36:00,7.2327,6.5161,5.613,10.1906,9.0119,6.37235,904.1,0,116.4
01/31/2020 06:37:00,7.2331,6.5161,5.613,10.1928,9.0126,6.37235,904.1,0,116.4
01/31/2020 06:38:00,7.2327,6.5161,5.613,10.1949,9.0122,6.37235,904.2,0,116.4
01/31/2020 06:39:00,7.2327,6.5161,5.613,10.1917,9.0126,6.37235,904.1,0,116.4
01/31/2020 06:40:00,7.2327,6.5161,5.613,10.1924,9.0122,6.37235,904.1,0,116.4
01/31/2020 06:41:00,7.2327,6.5161,5.613,10.1921,9.0126,6.37235,904.2,0,116.4
01/31/2020 06:42:00,7.2331,6.5161,5.613,10.191,9.0122,6.37235,904.2,0,116.4
01/31/2020 06:43:00,7.2331,6.5161,5.613,10.1924,9.0122,6.37235,904.3,0,116.4
01/31/2020 06:44:00,7.2331,6.5161,5.613,10.1928,9.0122,6.37235,904.2,0,116.4
01/31/2020 06:45:00,7.2331,6.5161,5.613,10.1921,9.0122,6.37235,904.3,0,116.4
01/31/2020 06:46:00,7.2331,6.5161,5.613,10.1917,9.0119,6.37235,904.3,0,116.4
01/31/2020 06:47:00,7.2331,6.5161,5.613,10.1917,9.0119,6.37235,904.3,0,116.4
01/31/2020 06:48:00,7.2331,6.5161,5.613,10.1938,9.0122,6.37235,904.3,0,116.4
01/31/2020 06:49:00,7.2331,6.5161,5.613,10.1956,9.0122,6.37235,904.3,0,116.4
01/31/2020 06:50:00,7.2331,6.5161,5.613,10.1935,9.0122,6.37235,904.3,0,116.4
01/31/2020 06:51:00,7.2331,6.5161,5.613,10.1924,9.0122,6.37235,904.3,0,116.4
01/31/2020 06:52:00,7.2331,6.5161,5.613,10.1928,9.0119,6.37235,904.4,0,116.4
01/31/2020 06:53:00,7.2331,6.5161,5.613,10.1931,9.0119,6.37235,904.3,0,116.4
01/31/2020 06:54:00,7.2331,6.5161,5.613,10.1921,9.0122,6.37235,904.4,0,116.4
01/31/2020 06:55:00,7.2336,6.5161,5.613,10.1928,9.0122,6.37204,904.4,0,116.4
01/31/2020 06:56:00,7.2336,6.5161,5.6127,10.1921,9.0122,6.37235,904.4,0,116.4
01/31/2020 06:57:00,7.2336,6.5161,5.613,10.1906,9.0122,6.37235,904.3,0,116.4
01/31/2020 06:58:00,7.2336,6.5161,5.613,10.1885,9.0122,6.37235,904.3,0,116.4
01/31/2020 06:59:00,7.2336,6.5161,5.613,10.1868,9.0126,6.37235,904.4,0,116.4
01/31/2020 07:00:00,7.2336,6.5161,5.613,10.1864,9.0122,6.37235,904.3,0,116.4
01/31/2020 07:01:00,7.2336,6.5161,5.613,10.1857,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:02:00,7.234,6.5161,5.613,10.1875,9.0126,6.37235,904.3,0,116.4
01/31/2020 07:03:00,7.234,6.5161,5.613,10.1861,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:04:00,7.234,6.5161,5.613,10.1864,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:05:00,7.2336,6.5161,5.613,10.1875,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:06:00,7.234,6.5161,5.613,10.1868,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:07:00,7.2336,6.5161,5.613,10.1878,9.0122,6.37235,904.3,0,116.4
01/31/2020 07:08:00,7.234,6.5161,5.613,10.1864,9.0126,6.37235,904.4,0,116.4
01/31/2020 07:09:00,7.234,6.5161,5.613,10.1885,9.0122,6.37235,904.3,0,116.4
01/31/2020 07:10:00,7.234,6.5161,5.6127,10.1889,9.0122,6.37235,904.3,0,116.4
01/31/2020 07:11:00,7.234,6.5161,5.613,10.1882,9.0126,6.37235,904.3,0,116.4
01/31/2020 07:12:00,7.234,6.5161,5.613,10.1889,9.0122,6.37235,904.3,0,116.4
01/31/2020 07:13:00,7.234,6.5161,5.613,10.191,9.0122,6.37235,904.3,0,116.4
01/31/2020 07:14:00,7.234,6.5161,5.613,10.1917,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:15:00,7.234,6.5161,5.613,10.191,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:16:00,7.234,6.5161,5.613,10.1917,9.0126,6.37235,904.3,0,116.4
01/31/2020 07:17:00,7.2336,6.5161,5.613,10.1921,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:18:00,7.234,6.5161,5.613,10.191,9.0122,6.37235,904.2,0,116.4
01/31/2020 07:19:00,7.2336,6.5161,5.6127,10.1917,9.0122,6.37235,904.2,0,116.4
01/31/2020 07:20:00,7.234,6.5161,5.613,10.1917,9.0122,6.37235,904.3,0,116.4
01/31/2020 07:21:00,7.234,6.5161,5.613,10.1938,9.0126,6.37235,904.3,0,116.4
01/31/2020 07:22:00,7.234,6.5161,5.613,10.1949,9.0126,6.37235,904.2,0,116.4
01/31/2020 07:23:00,7.234,6.5161,5.613,10.198,9.0122,6.37235,904.2,0,116.4
01/31/2020 07:24:00,7.2344,6.5161,5.613,10.1994,9.0126,6.37235,904.2,0,116.4
01/31/2020 07:25:00,7.234,6.5164,5.613,10.1956,9.0126,6.37235,904.3,0,116.4
01/31/2020 07:26:00,7.234,6.5161,5.613,10.1949,9.0126,6.37235,904.3,0,116.4
01/31/2020 07:27:00,7.2344,6.5161,5.613,10.1956,9.0126,6.37235,904.4,0,116.4
01/31/2020 07:28:00,7.234,6.5161,5.613,10.1949,9.0122,6.37235,904.3,0,116.4
01/31/2020 07:29:00,7.2344,6.5161,5.613,10.1956,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:30:00,7.2344,6.5161,5.613,10.1956,9.0129,6.37235,904.3,0,116.4
01/31/2020 07:31:00,7.2344,6.5161,5.613,10.1924,9.0126,6.37235,904.3,0,116.4
01/31/2020 07:32:00,7.2344,6.5161,5.613,10.1938,9.0122,6.37235,904.3,0,116.4
01/31/2020 07:33:00,7.2344,6.5161,5.613,10.1935,9.0126,6.37235,904.3,0,116.4
01/31/2020 07:34:00,7.234,6.5161,5.613,10.1921,9.0126,6.37235,904.4,0,116.4
01/31/2020 07:35:00,7.2344,6.5161,5.613,10.1917,9.0129,6.37235,904.4,0,116.4
01/31/2020 07:36:00,7.2344,6.5161,5.613,10.1921,9.0126,6.37235,904.4,0,116.4
01/31/2020 07:37:00,7.2344,6.5161,5.613,10.1931,9.0126,6.37235,904.6,0,116.4
01/31/2020 07:38:00,7.2344,6.5161,5.613,10.1924,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:39:00,7.234,6.5161,5.613,10.1938,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:40:00,7.2344,6.5161,5.613,10.1931,9.0122,6.37235,904.5,0,116.4
01/31/2020 07:41:00,7.2344,6.5161,5.613,10.1959,9.0126,6.37235,904.6,0,116.4
01/31/2020 07:42:00,7.2344,6.5161,5.613,10.1966,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:43:00,7.2344,6.5161,5.613,10.1966,9.0122,6.37235,904.5,0,116.4
01/31/2020 07:44:00,7.2344,6.5161,5.613,10.1994,9.0126,6.37235,904.5,0,116.4
01/31/2020 07:45:00,7.2344,6.5161,5.613,10.1963,9.0126,6.37235,904.5,0,116.4
01/31/2020 07:46:00,7.2344,6.5161,5.613,10.1945,9.0122,6.37235,904.4,0,116.4
01/31/2020 07:47:00,7.2344,6.5161,5.613,10.1966,9.0126,6.37235,904.4,0,116.4
01/31/2020 07:48:00,7.2344,6.5161,5.613,10.1942,9.0122,6.37235,904.3,0,116.4
01/31/2020 07:49:00,7.2344,6.5161,5.613,10.1928,9.0126,6.37235,904.5,0,116.4
01/31/2020 07:50:00,7.2344,6.5161,5.613,10.1938,9.0126,6.37235,904.5,0,116.4
01/31/2020 07:51:00,7.2344,6.5161,5.613,10.1935,9.0126,6.37235,904.5,0,116.4
01/31/2020 07:52:00,7.2344,6.5161,5.613,10.1935,9.0129,6.37235,904.5,0,116.4
01/31/2020 07:53:00,7.2344,6.5161,5.613,10.1949,9.0126,6.37235,904.4,0,116.4
01/31/2020 07:54:00,7.2344,6.5161,5.613,10.1924,9.0126,6.37235,904.4,0,116.4
01/31/2020 07:55:00,7.2344,6.5161,5.613,10.1952,9.0126,6.37235,904.4,0,116.4
01/31/2020 07:56:00,7.2344,6.5161,5.613,10.1938,9.0129,6.37235,904.3,0,116.4
01/31/2020 07:57:00,7.2344,6.5161,5.613,10.1938,9.0132,6.37235,904.4,0,116.4
01/31/2020 07:58:00,7.2344,6.5161,5.613,10.1952,9.0129,6.37235,904.3,0,116.4
01/31/2020 07:59:00,7.2344,6.5161,5.613,10.1938,9.0126,6.37235,904.5,0,116.4
01/31/2020 08:00:00,7.2344,6.5161,5.613,10.1952,9.0126,6.37235,904.4,0,116.4
01/31/2020 08:01:00,7.2344,6.5161,5.613,10.1938,9.0129,6.37235,904.4,0,116.4
01/31/2020 08:02:00,7.2344,6.5161,5.613,10.1938,9.0129,6.37235,904.4,0,116.4
01/31/2020 08:03:00,7.2344,6.5161,5.613,10.1942,9.0129,6.37235,904.5,0,116.4
01/31/2020 08:04:00,7.2344,6.5161,5.613,10.1959,9.0129,6.37235,904.5,0,116.4
01/31/2020 08:05:00,7.2344,6.5161,5.613,10.1963,9.0129,6.37235,904.4,0,116.4
01/31/2020 08:06:00,7.2344,6.5161,5.613,10.1949,9.0126,6.37235,904.3,0,116.4
01/31/2020 08:07:00,7.2344,6.5161,5.613,10.1959,9.0129,6.37235,904.4,0,116.4
01/31/2020 08:08:00,7.2344,6.5161,5.613,10.1942,9.0129,6.37235,904.3,0,116.4
01/31/2020 08:09:00,7.2344,6.5164,5.613,10.1945,9.0132,6.37235,904.3,0,116.4
01/31/2020 08:10:00,7.2344,6.5161,5.613,10.1945,9.0132,6.37235,904.4,0,116.4
01/31/2020 08:11:00,7.2344,6.5161,5.613,10.1956,9.0126,6.37235,904.3,0,116.4
01/31/2020 08:12:00,7.2344,6.5161,5.613,10.1959,9.0126,6.37235,904.4,0,116.4
01/31/2020 08:13:00,7.2344,6.5161,5.613,10.1949,9.0126,6.37235,904.3,0,116.4
01/31/2020 08:14:00,7.2344,6.5161,5.613,10.1956,9.0126,6.37235,904.2,0,116.4
01/31/2020 08:15:00,7.2344,6.5161,5.613,10.1966,9.0129,6.37235,904.4,0,116.4
01/31/2020 08:16:00,7.2344,6.5161,5.613,10.1942,9.0126,6.37235,904.5,0,116.4
01/31/2020 08:17:00,7.2344,6.5161,5.613,10.1952,9.0122,6.37235,904.3,0,116.4
01/31/2020 08:18:00,7.2344,6.5161,5.613,10.1949,9.0129,6.37235,904.4,0,116.4
01/31/2020 08:19:00,7.2344,6.5161,5.613,10.1984,9.0126,6.37235,904.3,0,116.4
01/31/2020 08:20:00,7.2344,6.5161,5.613,10.197,9.0129,6.37235,904.4,0,116.4
01/31/2020 08:21:00,7.2344,6.5161,5.613,10.1956,9.0126,6.37275,904.5,0,116.4
01/31/2020 08:22:00,7.2344,6.5161,5.613,10.1973,9.0126,6.37235,904.5,0,116.4
01/31/2020 08:23:00,7.2344,6.5161,5.613,10.197,9.0129,6.37235,904.4,0,116.4
01/31/2020 08:24:00,7.2344,6.5161,5.613,10.1959,9.0126,6.37235,904.4,0,116.4
01/31/2020 08:25:00,7.2344,6.5161,5.613,10.1966,9.0129,6.37235,904.5,0,116.4
01/31/2020 08:26:00,7.2344,6.5161,5.613,10.1984,9.0129,6.37235,904.6,0,116.4
01/31/2020 08:27:00,7.2344,6.5161,5.613,10.1949,9.0129,6.37235,904.4,0,116.4
01/31/2020 08:28:00,7.2344,6.5161,5.613,10.1949,9.0129,6.37235,904.5,0,116.4
01/31/2020 08:29:00,7.2344,6.5161,5.613,10.1966,9.0126,6.37235,904.4,0,116.4
01/31/2020 08:30:00,7.2344,6.5161,5.613,10.1952,9.0129,6.37235,904.5,0,116.4
01/31/2020 08:31:00,7.2344,6.5161,5.613,10.1952,9.0129,6.37235,904.5,0,116.4
01/31/2020 08:32:00,7.2344,6.5164,5.613,10.2001,9.0129,6.37275,904.5,0,116.4
01/31/2020 08:33:00,7.2344,6.5161,5.613,10.1977,9.0132,6.37235,904.5,0,116.4
01/31/2020 08:34:00,7.2344,6.5161,5.613,10.1966,9.0129,6.37235,904.4,0.2,116.6
01/31/2020 08:35:00,7.2344,6.5161,5.6133,10.1952,9.0129,6.37235,904.6,0,116.6
01/31/2020 08:36:00,7.2344,6.5161,5.613,10.1956,9.0129,6.37275,904.5,0.2,116.8
01/31/2020 08:37:00,7.2344,6.5161,5.613,10.1938,9.0129,6.37275,904.6,0,116.8
01/31/2020 08:38:00,7.2344,6.5161,5.613,10.1924,9.0126,6.37235,904.6,0,116.8
01/31/2020 08:39:00,7.2344,6.5161,5.613,10.1917,9.0126,6.37235,904.6,0,116.8
01/31/2020 08:40:00,7.2344,6.5161,5.613,10.1952,9.0129,6.37235,904.6,0,116.8
01/31/2020 08:41:00,7.2344,6.5161,5.613,10.1935,9.0129,6.37235,904.5,0,116.8
01/31/2020 08:42:00,7.2344,6.5161,5.613,10.1949,9.0129,6.37235,904.5,0,116.8
01/31/2020 08:43:00,7.2344,6.5161,5.613,10.1949,9.0126,6.37235,904.6,0,116.8
01/31/2020 08:44:00,7.2344,6.5161,5.613,10.191,9.0129,6.37235,904.5,0,116.8
01/31/2020 08:45:00,7.2344,6.5161,5.613,10.1906,9.0126,6.37235,904.4,0,116.8
01/31/2020 08:46:00,7.2344,6.5164,5.6133,10.1913,9.0126,6.37235,904.6,0.2,117
01/31/2020 08:47:00,7.2344,6.5161,5.613,10.1906,9.0129,6.37235,904.5,0,117
01/31/2020 08:48:00,7.2344,6.5164,5.613,10.1903,9.0126,6.37275,904.4,0,117
01/31/2020 08:49:00,7.2344,6.5161,5.613,10.1896,9.0129,6.37235,904.5,0,117
01/31/2020 08:50:00,7.2344,6.5161,5.613,10.1896,9.0129,6.37235,904.6,0,117
01/31/2020 08:51:00,7.2344,6.5164,5.6133,10.1882,9.0126,6.37235,904.5,0,117
01/31/2020 08:52:00,7.2344,6.5164,5.6133,10.1924,9.0126,6.37235,904.4,0,117
01/31/2020 08:53:00,7.2344,6.5161,5.613,10.1913,9.0126,6.37235,904.5,0,117
01/31/2020 08:54:00,7.2344,6.5161,5.613,10.1896,9.0129,6.37235,904.4,0,117
01/31/2020 08:55:00,7.2344,6.5161,5.613,10.191,9.0129,6.37235,904.4,0.2,117.2
01/31/2020 08:56:00,7.2344,6.5164,5.613,10.1906,9.0129,6.37235,904.4,0,117.2
01/31/2020 08:57:00,7.2344,6.5164,5.613,10.1921,9.0129,6.37275,904.4,0,117.2
01/31/2020 08:58:00,7.2344,6.5161,5.6133,10.1924,9.0129,6.37235,904.4,0,117.2
01/31/2020 08:59:00,7.2344,6.5164,5.613,10.1935,9.0129,6.37235,904.5,0,117.2
01/31/2020 09:00:00,7.2344,6.5164,5.613,10.1945,9.0129,6.37235,904.4,0,117.2
01/31/2020 09:01:00,7.2344,6.5164,5.613,10.1956,9.0129,6.37235,904.4,0,117.2
01/31/2020 09:02:00,7.2344,6.5161,5.6133,10.1959,9.0129,6.37235,904.4,0,117.2
01/31/2020 09:03:00,7.2344,6.5164,5.613,10.1973,9.0129,6.37235,904.4,0,117.2
01/31/2020 09:04:00,7.2344,6.5164,5.6133,10.1977,9.0126,6.37235,904.4,0,117.2
01/31/2020 09:05:00,7.2344,6.5164,5.613,10.1991,9.0129,6.37235,904.4,0,117.2
01/31/2020 09:06:00,7.2344,6.5161,5.613,10.2001,9.0129,6.37235,904.4,0,117.2
01/31/2020 09:07:00,7.2344,6.5161,5.613,10.2001,9.0129,6.37235,904.4,0,117.2
01/31/2020 09:08:00,7.2344,6.5164,5.6133,10.2012,9.0129,6.37235,904.4,0,117.2
01/31/2020 09:09:00,7.2344,6.5164,5.6133,10.2015,9.0129,6.37235,904.3,0.2,117.4
01/31/2020 09:10:00,7.2344,6.5161,5.613,10.2008,9.0129,6.37235,904.4,0,117.4
01/31/2020 09:11:00,7.2344,6.5161,5.613,10.2012,9.0129,6.37275,904.2,0,117.4
01/31/2020 09:12:00,7.2344,6.5161,5.613,10.2022,9.0126,6.37235,904.2,0,117.4
01/31/2020 09:13:00,7.2344,6.5161,5.613,10.2015,9.0132,6.37275,904.2,0,117.4
01/31/2020 09:14:00,7.2344,6.5164,5.613,10.2029,9.0129,6.37275,904.2,0,117.4
01/31/2020 09:15:00,7.2344,6.5161,5.613,10.2036,9.0129,6.37275,904.2,0,117.4
01/31/2020 09:16:00,7.2344,6.5161,5.613,10.2026,9.0132,6.37275,904.2,0,117.4
01/31/2020 09:17:00,7.2344,6.5161,5.613,10.2012,9.0132,6.37235,904.2,0,117.4
01/31/2020 09:18:00,7.2344,6.5164,5.6133,10.2005,9.0132,6.37235,904.2,0,117.4
01/31/2020 09:19:00,7.2344,6.5164,5.613,10.1994,9.0129,6.37235,904.3,0,117.4
01/31/2020 09:20:00,7.2344,6.5164,5.613,10.1998,9.0132,6.37275,904.2,0.2,117.6
01/31/2020 09:21:00,7.2344,6.5161,5.613,10.197,9.0129,6.37235,904.3,0,117.6
01/31/2020 09:22:00,7.2344,6.5161,5.613,10.1966,9.0132,6.37275,904.2,0,117.6
01/31/2020 09:23:00,7.2348,6.5164,5.613,10.1959,9.0129,6.37235,904.2,0,117.6
01/31/2020 09:24:00,7.2344,6.5164,5.613,10.1938,9.0132,6.37275,904.2,0,117.6
01/31/2020 09:25:00,7.2344,6.5164,5.613,10.1928,9.0132,6.37235,904.3,0,117.6
01/31/2020 09:26:00,7.2348,6.5164,5.6133,10.1945,9.0132,6.37235,904.3,0,117.6
01/31/2020 09:27:00,7.2344,6.5161,5.613,10.1924,9.0132,6.37235,904.2,0,117.6
01/31/2020 09:28:00,7.2344,6.5161,5.6133,10.1906,9.0132,6.37235,904.2,0,117.6
01/31/2020 09:29:00,7.2344,6.5164,5.613,10.1924,9.0129,6.37235,904.2,0,117.6
01/31/2020 09:30:00,7.2344,6.5164,5.6133,10.1899,9.0132,6.37235,904.2,0,117.6
01/31/2020 09:31:00,7.2344,6.5161,5.613,10.1892,9.0132,6.37235,904.1,0,117.6
01/31/2020 09:32:00,7.2344,6.5161,5.613,10.1861,9.0132,6.37275,904.1,0,117.6
01/31/2020 09:33:00,7.2344,6.5161,5.613,10.1885,9.0129,6.37275,904.2,0,117.6
01/31/2020 09:34:00,7.2344,6.5161,5.6133,10.1868,9.0132,6.37275,904.1,0,117.6
01/31/2020 09:35:00,7.2348,6.5161,5.6133,10.1864,9.0129,6.37235,904.1,0,117.6
01/31/2020 09:36:00,7.2344,6.5161,5.613,10.191,9.0129,6.37275,904.2,0,117.6
01/31/2020 09:37:00,7.2348,6.5161,5.6133,10.1875,9.0132,6.37275,904.2,0,117.6
01/31/2020 09:38:00,7.2344,6.5164,5.613,10.1875,9.0129,6.37235,904.2,0.2,117.8
01/31/2020 09:39:00,7.2344,6.5161,5.6133,10.1868,9.0132,6.37275,904.1,0,117.8
01/31/2020 09:40:00,7.2348,6.5161,5.613,10.1903,9.0129,6.37275,904,0,117.8
01/31/2020 09:41:00,7.2344,6.5164,5.613,10.1892,9.0132,6.37275,904.1,0,117.8
01/31/2020 09:42:00,7.2344,6.5161,5.6133,10.1924,9.0129,6.37235,904.1,0,117.8
01/31/2020 09:43:00,7.2344,6.5161,5.613,10.1885,9.0129,6.37235,904.2,0,117.8
01/31/2020 09:44:00,7.2344,6.5161,5.613,10.191,9.0129,6.37235,904.2,0,117.8
01/31/2020 09:45:00,7.2344,6.5161,5.613,10.1917,9.0132,6.37235,904.1,0,117.8
01/31/2020 09:46:00,7.2344,6.5161,5.6133,10.1928,9.0132,6.37235,904.2,0,117.8
01/31/2020 09:47:00,7.2344,6.5164,5.613,10.1896,9.0129,6.37235,904.2,0,117.8
01/31/2020 09:48:00,7.2348,6.5164,5.613,10.1899,9.0132,6.37235,904.2,0,117.8
01/31/2020 09:49:00,7.2348,6.5164,5.613,10.1889,9.0132,6.37235,904.2,0,117.8
01/31/2020 09:50:00,7.2344,6.5161,5.613,10.1861,9.0129,6.37235,904.1,0,117.8
01/31/2020 09:51:00,7.2344,6.5161,5.613,10.185,9.0129,6.37235,904.2,0,117.8
01/31/2020 09:52:00,7.2344,6.5161,5.6133,10.1878,9.0129,6.37235,904.1,0,117.8
01/31/2020 09:53:00,7.2344,6.5161,5.613,10.1847,9.0132,6.37275,904.2,0,117.8
01/31/2020 09:54:00,7.2344,6.5164,5.613,10.1836,9.0129,6.37275,904.1,0.2,118
01/31/2020 09:55:00,7.2344,6.5161,5.6133,10.1826,9.0129,6.37235,904.2,0,118
01/31/2020 09:56:00,7.2344,6.5161,5.613,10.184,9.0129,6.37235,904.2,0,118
01/31/2020 09:57:00,7.2344,6.5161,5.613,10.1833,9.0132,6.37235,904.1,0,118
01/31/2020 09:58:00,7.2348,6.5161,5.613,10.1836,9.0129,6.37275,904.2,0,118
01/31/2020 09:59:00,7.2344,6.5161,5.613,10.1836,9.0132,6.37235,904.2,0,118
01/31/2020 10:00:00,7.2344,6.5161,5.6133,10.1829,9.0129,6.37235,904.2,0,118
01/31/2020 10:01:00,7.2344,6.5161,5.613,10.1826,9.0132,6.37275,904.1,0,118
01/31/2020 10:02:00,7.2344,6.5161,5.613,10.1829,9.0132,6.37235,904.3,0,118
01/31/2020 10:03:00,7.2344,6.5161,5.6133,10.1833,9.0129,6.37235,904.2,0,118
01/31/2020 10:04:00,7.2344,6.5164,5.613,10.1826,9.0132,6.37235,904.3,0,118
01/31/2020 10:05:00,7.2344,6.5161,5.613,10.1864,9.0132,6.37235,904.2,0,118
01/31/2020 10:06:00,7.2344,6.5161,5.613,10.1875,9.0132,6.37235,904.2,0,118
01/31/2020 10:07:00,7.2344,6.5161,5.613,10.1857,9.0132,6.37235,904.1,0,118
01/31/2020 10:08:00,7.2344,6.5164,5.613,10.1861,9.0132,6.37235,904.2,0,118
01/31/2020 10:09:00,7.2344,6.5161,5.613,10.1882,9.0129,6.37235,904.1,0,118
01/31/2020 10:10:00,7.2344,6.5161,5.613,10.1868,9.0129,6.37235,904.1,0,118
01/31/2020 10:11:00,7.2344,6.5164,5.6133,10.1885,9.0132,6.37275,904.1,0,118
01/31/2020 10:12:00,7.2344,6.5164,5.613,10.1857,9.0129,6.37235,904,0,118
01/31/2020 10:13:00,7.2348,6.5164,5.613,10.1847,9.0129,6.37235,904,0,118
01/31/2020 10:14:00,7.2344,6.5164,5.6133,10.185,9.0132,6.37235,904.1,0,118
01/31/2020 10:15:00,7.2344,6.5161,5.613,10.184,9.0129,6.37275,904.1,0,118
01/31/2020 10:16:00,7.2344,6.5164,5.613,10.184,9.0132,6.37235,904,0,118
01/31/2020 10:17:00,7.2344,6.5161,5.613,10.1836,9.0132,6.37235,904,0,118
01/31/2020 10:18:00,7.2348,6.5161,5.6133,10.1854,9.0132,6.37235,904,0.2,118.2
01/31/2020 10:19:00,7.2344,6.5161,5.613,10.1854,9.0129,6.37275,904.1,0,118.2
01/31/2020 10:20:00,7.2344,6.5164,5.613,10.1864,9.0132,6.37275,904.1,0,118.2
01/31/2020 10:21:00,7.2348,6.5161,5.6133,10.1882,9.0132,6.37275,904,0,118.2
01/31/2020 10:22:00,7.2344,6.5161,5.613,10.1889,9.0132,6.37235,904,0,118.2
01/31/2020 10:23:00,7.2344,6.5164,5.6133,10.1889,9.0129,6.37275,904.1,0,118.2
01/31/2020 10:24:00,7.2344,6.5161,5.6133,10.1885,9.0132,6.37235,904.1,0,118.2
01/31/2020 10:25:00,7.2344,6.5164,5.6133,10.1871,9.0129,6.37275,904.1,0,118.2
01/31/2020 10:26:00,7.2348,6.5161,5.6133,10.1892,9.0129,6.37275,904.1,0,118.2
01/31/2020 10:27:00,7.2348,6.5161,5.613,10.1903,9.0132,6.37275,904,0,118.2
01/31/2020 10:28:00,7.2348,6.5161,5.613,10.1889,9.0132,6.37275,904,0,118.2
01/31/2020 10:29:00,7.2344,6.5164,5.613,10.1889,9.0129,6.37275,904,0,118.2
01/31/2020 10:30:00,7.2344,6.5161,5.6133,10.1885,9.0129,6.37275,904.1,0,118.2
01/31/2020 10:31:00,7.2344,6.5161,5.6133,10.1889,9.0132,6.37275,904.1,0,118.2
01/31/2020 10:32:00,7.2348,6.5161,5.6133,10.1878,9.0129,6.37235,904.1,0,118.2
01/31/2020 10:33:00,7.2344,6.5164,5.6133,10.1868,9.0132,6.37275,904.1,0,118.2
01/31/2020 10:34:00,7.2344,6.5164,5.6133,10.1889,9.0129,6.37275,904,0.2,118.4
01/31/2020 10:35:00,7.2344,6.5161,5.6133,10.1899,9.0132,6.37235,904,0,118.4
01/31/2020 10:36:00,7.2348,6.5161,5.6133,10.1892,9.0132,6.37235,903.9,0,118.4
01/31/2020 10:37:00,7.2344,6.5164,5.6133,10.1896,9.0129,6.37275,904,0,118.4
01/31/2020 10:38:00,7.2348,6.5164,5.613,10.1885,9.0129,6.37235,904.1,0,118.4
01/31/2020 10:39:00,7.2348,6.5164,5.613,10.1882,9.0126,6.37275,904.1,0,118.4
01/31/2020 10:40:00,7.2344,6.5161,5.6133,10.1896,9.0129,6.37275,904.1,0,118.4
01/31/2020 10:41:00,7.2344,6.5161,5.6133,10.1896,9.0129,6.37235,904,0,118.4
01/31/2020 10:42:00,7.2344,6.5164,5.6133,10.1896,9.0129,6.37275,904,0,118.4
01/31/2020 10:43:00,7.2344,6.5161,5.613,10.1899,9.0129,6.37235,904.1,0,118.4
01/31/2020 10:44:00,7.2348,6.5164,5.6133,10.1892,9.0132,6.37235,904,0,118.4
01/31/2020 10:45:00,7.2348,6.5164,5.6133,10.191,9.0129,6.37235,904.1,0,118.4
01/31/2020 10:46:00,7.2344,6.5164,5.613,10.1896,9.0129,6.37275,904.1,0,118.4
01/31/2020 10:47:00,7.2344,6.5164,5.613,10.1854,9.0129,6.37275,904.1,0,118.4
01/31/2020 10:48:00,7.2344,6.5164,5.613,10.1833,9.0132,6.37235,904.1,0,118.4
01/31/2020 10:49:00,7.2348,6.5164,5.613,10.1843,9.0129,6.37235,904.1,0,118.4
01/31/2020 10:50:00,7.2348,6.5161,5.6133,10.185,9.0129,6.37235,904.1,0,118.4
01/31/2020 10:51:00,7.2348,6.5164,5.6133,10.185,9.0132,6.37235,904.1,0,118.4
01/31/2020 10:52:00,7.2344,6.5161,5.613,10.184,9.0132,6.37235,904.2,0,118.4
01/31/2020 10:53:00,7.2344,6.5164,5.613,10.184,9.0129,6.37235,904.1,0,118.4
01/31/2020 10:54:00,7.2348,6.5164,5.6133,10.1836,9.0132,6.37275,904.1,0,118.4
01/31/2020 10:55:00,7.2348,6.5161,5.6133,10.1833,9.0129,6.37235,904.2,0,118.4
01/31/2020 10:56:00,7.2348,6.5164,5.6133,10.1847,9.0132,6.37275,904.2,0,118.4
01/31/2020 10:57:00,7.2344,6.5164,5.613,10.1843,9.0132,6.37235,904.2,0,118.4
01/31/2020 10:58:00,7.2344,6.5164,5.6133,10.1864,9.0129,6.37275,904.1,0,118.4
01/31/2020 10:59:00,7.2348,6.5164,5.613,10.1847,9.0132,6.37235,904.2,0,118.4
01/31/2020 11:00:00,7.2344,6.5161,5.6133,10.1847,9.0129,6.37275,904.1,0,118.4
01/31/2020 11:01:00,7.2344,6.5164,5.613,10.1833,9.0132,6.37235,904.1,0,118.4
01/31/2020 11:02:00,7.2344,6.5164,5.613,10.1854,9.0132,6.37275,904,0,118.4
01/31/2020 11:03:00,7.2348,6.5164,5.6133,10.1843,9.0129,6.37235,904.2,0,118.4
01/31/2020 11:04:00,7.2348,6.5161,5.6133,10.1843,9.0129,6.37235,904.1,0,118.4
01/31/2020 11:05:00,7.2348,6.5161,5.613,10.1847,9.0129,6.37275,904,0,118.4
01/31/2020 11:06:00,7.2344,6.5161,5.6133,10.1854,9.0129,6.37235,904,0,118.4
01/31/2020 11:07:00,7.2348,6.5161,5.6133,10.1875,9.0129,6.37235,904,0,118.4
01/31/2020 11:08:00,7.2348,6.5161,5.613,10.1861,9.0132,6.37275,904,0,118.4
01/31/2020 11:09:00,7.2348,6.5161,5.6133,10.1861,9.0129,6.37235,904.1,0.2,118.6
01/31/2020 11:10:00,7.2348,6.5161,5.613,10.1864,9.0129,6.37275,903.9,0,118.6
01/31/2020 11:11:00,7.2348,6.5164,5.6133,10.1875,9.0129,6.37275,904.1,0,118.6
01/31/2020 11:12:00,7.2348,6.5161,5.6133,10.1875,9.0129,6.37235,904.1,0,118.6
01/31/2020 11:13:00,7.2348,6.5161,5.6133,10.1885,9.0132,6.37235,904,0,118.6
01/31/2020 11:14:00,7.2348,6.5164,5.613,10.1885,9.0129,6.37235,904.1,0,118.6
01/31/2020 11:15:00,7.2344,6.5164,5.6133,10.1906,9.0129,6.37235,904,0,118.6
01/31/2020 11:16:00,7.2348,6.5164,5.6133,10.1906,9.0132,6.37275,904.1,0,118.6
01/31/2020 11:17:00,7.2348,6.5164,5.613,10.1899,9.0129,6.37275,904.1,0,118.6
01/31/2020 11:18:00,7.2348,6.5164,5.6133,10.1899,9.0132,6.37235,903.9,0,118.6
01/31/2020 11:19:00,7.2348,6.5164,5.6133,10.1899,9.0129,6.37235,904.1,0,118.6
01/31/2020 11:20:00,7.2348,6.5164,5.6133,10.1889,9.0132,6.37235,904.1,0,118.6
01/31/2020 11:21:00,7.2348,6.5161,5.6133,10.1892,9.0132,6.37235,904,0,118.6
01/31/2020 11:22:00,7.2348,6.5164,5.6133,10.1889,9.0132,6.37235,904,0,118.6
01/31/2020 11:23:00,7.2344,6.5161,5.6133,10.1892,9.0132,6.37235,904,0,118.6
01/31/2020 11:24:00,7.2344,6.5164,5.6133,10.1903,9.0132,6.37275,903.9,0,118.6
01/31/2020 11:25:00,7.2348,6.5164,5.613,10.1896,9.0132,6.37275,903.9,0,118.6
01/31/2020 11:26:00,7.2348,6.5161,5.6133,10.1913,9.0132,6.37275,903.9,0,118.6
01/31/2020 11:27:00,7.2348,6.5164,5.6133,10.1917,9.0132,6.37275,903.9,0,118.6
01/31/2020 11:28:00,7.2344,6.5164,5.6133,10.191,9.0132,6.37275,903.9,0,118.6
01/31/2020 11:29:00,7.2348,6.5161,5.613,10.191,9.0132,6.37275,903.8,0,118.6
01/31/2020 11:30:00,7.2348,6.5164,5.6133,10.1913,9.0132,6.37275,903.9,0,118.6
01/31/2020 11:31:00,7.2348,6.5161,5.6133,10.1913,9.0132,6.37275,903.9,0,118.6
01/31/2020 11:32:00,7.2348,6.5164,5.6133,10.1913,9.0132,6.37275,903.8,0,118.6
01/31/2020 11:33:00,7.2348,6.5161,5.6133,10.1913,9.0136,6.37275,903.9,0,118.6
01/31/2020 11:34:00,7.2348,6.5164,5.6133,10.1899,9.0129,6.37275,903.9,0,118.6
01/31/2020 11:35:00,7.2352,6.5164,5.6133,10.1899,9.0129,6.37275,903.9,0,118.6
01/31/2020 11:36:00,7.2348,6.5161,5.6133,10.1921,9.0129,6.37275,903.9,0,118.6
01/31/2020 11:37:00,7.2348,6.5164,5.6133,10.1913,9.0126,6.37275,903.8,0,118.6
01/31/2020 11:38:00,7.2348,6.5161,5.6133,10.1913,9.0129,6.37275,903.9,0,118.6
01/31/2020 11:39:00,7.2352,6.5164,5.613,10.1906,9.0126,6.37275,903.9,0,118.6
01/31/2020 11:40:00,7.2348,6.5161,5.6133,10.1913,9.0129,6.37275,903.9,0,118.6
01/31/2020 11:41:00,7.2348,6.5161,5.6133,10.1924,9.0129,6.37275,903.9,0,118.6
01/31/2020 11:42:00,7.2348,6.5161,5.6133,10.1924,9.0129,6.37275,903.8,0.2,118.8
01/31/2020 11:43:00,7.2348,6.5161,5.6133,10.191,9.0129,6.37275,903.9,0,118.8
01/31/2020 11:44:00,7.2348,6.5161,5.6133,10.1899,9.0129,6.37275,903.7,0,118.8
01/31/2020 11:45:00,7.2352,6.5161,5.613,10.1906,9.0129,6.37275,903.8,0,118.8
01/31/2020 11:46:00,7.2348,6.5161,5.6133,10.191,9.0129,6.37275,903.6,0,118.8
01/31/2020 11:47:00,7.2348,6.5164,5.6133,10.1906,9.0129,6.37275,903.6,0,118.8
01/31/2020 11:48:00,7.2348,6.5161,5.6133,10.1917,9.0126,6.37275,903.7,0,118.8
01/31/2020 11:49:00,7.2348,6.5164,5.6133,10.191,9.0126,6.37275,903.8,0,118.8
01/31/2020 11:50:00,7.2352,6.5164,5.6133,10.1899,9.0126,6.37275,903.7,0,118.8
01/31/2020 11:51:00,7.2348,6.5164,5.6133,10.1906,9.0122,6.37275,903.7,0,118.8
01/31/2020 11:52:00,7.2348,6.5164,5.6133,10.1892,9.0122,6.37275,903.7,0,118.8
01/31/2020 11:53:00,7.2348,6.5161,5.613,10.1882,9.0126,6.37275,903.6,0,118.8
01/31/2020 11:54:00,7.2352,6.5161,5.6133,10.1903,9.0126,6.37275,903.4,0,118.8
01/31/2020 11:55:00,7.2348,6.5164,5.613,10.1889,9.0129,6.37275,903.6,0,118.8
01/31/2020 11:56:00,7.2348,6.5161,5.6133,10.1882,9.0126,6.37275,903.6,0,118.8
01/31/2020 11:57:00,7.2352,6.5164,5.6133,10.1906,9.0129,6.37275,903.7,0,118.8
01/31/2020 11:58:00,7.2352,6.5161,5.6133,10.1921,9.0126,6.37275,903.5,0,118.8
01/31/2020 11:59:00,7.2352,6.5161,5.6133,10.191,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:00:00,7.2348,6.5164,5.6133,10.1913,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:01:00,7.2348,6.5164,5.6133,10.1913,9.0129,6.37275,903.7,0,118.8
01/31/2020 12:02:00,7.2352,6.5161,5.6133,10.1928,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:03:00,7.2348,6.5164,5.613,10.1921,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:04:00,7.2352,6.5164,5.6133,10.191,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:05:00,7.2348,6.5161,5.6133,10.1928,9.0126,6.37275,903.5,0,118.8
01/31/2020 12:06:00,7.2348,6.5164,5.6133,10.1906,9.0129,6.37275,903.5,0,118.8
01/31/2020 12:07:00,7.2348,6.5164,5.6133,10.1878,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:08:00,7.2348,6.5164,5.6133,10.1882,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:09:00,7.2352,6.5164,5.6133,10.1878,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:10:00,7.2352,6.5161,5.6133,10.1857,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:11:00,7.2352,6.5164,5.6133,10.1871,9.0129,6.37275,903.5,0,118.8
01/31/2020 12:12:00,7.2352,6.5164,5.6133,10.1861,9.0126,6.37275,903.7,0,118.8
01/31/2020 12:13:00,7.2352,6.5164,5.6133,10.1878,9.0122,6.37275,903.6,0,118.8
01/31/2020 12:14:00,7.2352,6.5164,5.613,10.1868,9.0126,6.37275,903.7,0,118.8
01/31/2020 12:15:00,7.2352,6.5161,5.6133,10.1871,9.0126,6.37275,903.7,0,118.8
01/31/2020 12:16:00,7.2352,6.5164,5.6133,10.1889,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:17:00,7.2352,6.5164,5.6133,10.1889,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:18:00,7.2352,6.5164,5.6133,10.1903,9.0126,6.37275,903.5,0,118.8
01/31/2020 12:19:00,7.2352,6.5164,5.6133,10.1889,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:20:00,7.2352,6.5164,5.6133,10.1896,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:21:00,7.2352,6.5164,5.6133,10.1885,9.0129,6.37275,903.4,0,118.8
01/31/2020 12:22:00,7.2352,6.5164,5.6133,10.1885,9.0126,6.37275,903.5,0,118.8
01/31/2020 12:23:00,7.2352,6.5161,5.6133,10.1871,9.0126,6.37275,903.5,0,118.8
01/31/2020 12:24:00,7.2348,6.5164,5.6133,10.1903,9.0129,6.37275,903.4,0,118.8
01/31/2020 12:25:00,7.2352,6.5164,5.6133,10.1847,9.0126,6.37275,903.5,0,118.8
01/31/2020 12:26:00,7.2352,6.5161,5.613,10.1878,9.0122,6.37275,903.6,0,118.8
01/31/2020 12:27:00,7.2348,6.5164,5.6133,10.1913,9.0129,6.37275,903.4,0,118.8
01/31/2020 12:28:00,7.2356,6.5161,5.6133,10.1899,9.0126,6.37275,903.5,0,118.8
01/31/2020 12:29:00,7.2352,6.5164,5.6133,10.1896,9.0129,6.37235,903.4,0,118.8
01/31/2020 12:30:00,7.2352,6.5164,5.6133,10.1906,9.0126,6.37275,903.5,0,118.8
01/31/2020 12:31:00,7.2352,6.5164,5.6133,10.1913,9.0126,6.37275,903.4,0,118.8
01/31/2020 12:32:00,7.2352,6.5164,5.6133,10.191,9.0129,6.37275,903.5,0,118.8
01/31/2020 12:33:00,7.2352,6.5161,5.613,10.1906,9.0126,6.37275,903.5,0,118.8
01/31/2020 12:34:00,7.2352,6.5164,5.6133,10.1882,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:35:00,7.2352,6.5164,5.6133,10.1889,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:36:00,7.2352,6.5164,5.6133,10.1917,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:37:00,7.2352,6.5164,5.6133,10.1906,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:38:00,7.2352,6.5164,5.6133,10.1896,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:39:00,7.2352,6.5164,5.6133,10.191,9.0126,6.37275,903.7,0,118.8
01/31/2020 12:40:00,7.2352,6.5164,5.6133,10.191,9.0126,6.37275,903.7,0,118.8
01/31/2020 12:41:00,7.2352,6.5164,5.6133,10.1906,9.0126,6.37275,903.8,0,118.8
01/31/2020 12:42:00,7.2348,6.5161,5.613,10.1921,9.0126,6.37275,903.7,0,118.8
01/31/2020 12:43:00,7.2352,6.5164,5.6133,10.1942,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:44:00,7.2352,6.5164,5.6133,10.1942,9.0129,6.37275,903.7,0,118.8
01/31/2020 12:45:00,7.2352,6.5161,5.6133,10.1945,9.0129,6.37275,903.7,0,118.8
01/31/2020 12:46:00,7.2352,6.5164,5.6133,10.1949,9.0129,6.37275,903.7,0,118.8
01/31/2020 12:47:00,7.2348,6.5164,5.6133,10.1945,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:48:00,7.2352,6.5161,5.6133,10.1931,9.0126,6.37275,903.7,0,118.8
01/31/2020 12:49:00,7.2348,6.5164,5.6133,10.1938,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:50:00,7.2356,6.5164,5.6133,10.1931,9.0129,6.37275,903.7,0,118.8
01/31/2020 12:51:00,7.2352,6.5164,5.613,10.1938,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:52:00,7.2352,6.5164,5.6133,10.1928,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:53:00,7.2352,6.5164,5.6133,10.1928,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:54:00,7.2352,6.5164,5.613,10.1935,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:55:00,7.2352,6.5164,5.613,10.1956,9.0126,6.37275,903.6,0,118.8
01/31/2020 12:56:00,7.2352,6.5161,5.6133,10.1959,9.0126,6.37275,903.7,0,118.8
01/31/2020 12:57:00,7.2348,6.5164,5.6133,10.1959,9.0129,6.37275,903.6,0,118.8
01/31/2020 12:58:00,7.2352,6.5164,5.6133,10.1945,9.0126,6.37275,903.7,0,118.8
01/31/2020 12:59:00,7.2356,6.5164,5.613,10.1977,9.0129,6.37275,903.6,0,118.8
01/31/2020 13:00:00,7.2348,6.5164,5.6133,10.1963,9.0126,6.37275,903.6,0,118.8
01/31/2020 13:01:00,7.2352,6.5164,5.6133,10.1959,9.0129,6.37275,903.6,0,118.8
01/31/2020 13:02:00,7.2352,6.5164,5.6133,10.1938,9.0126,6.37275,903.6,0,118.8
01/31/2020 13:03:00,7.2356,6.5164,5.6133,10.1952,9.0129,6.37275,903.6,0,118.8
01/31/2020 13:04:00,7.2352,6.5164,5.6133,10.1952,9.0126,6.37275,903.7,0,118.8
01/31/2020 13:05:00,7.2356,6.5164,5.6133,10.1963,9.0122,6.37275,903.5,0,118.8
01/31/2020 13:06:00,7.2352,6.5164,5.6133,10.1959,9.0126,6.37275,903.6,0,118.8
01/31/2020 13:07:00,7.2352,6.5164,5.6133,10.1949,9.0126,6.37275,903.6,0,118.8
01/31/2020 13:08:00,7.2356,6.5161,5.613,10.1963,9.0126,6.37275,903.6,0,118.8
01/31/2020 13:09:00,7.2352,6.5164,5.6133,10.197,9.0126,6.37275,903.5,0,118.8
01/31/2020 13:10:00,7.2356,6.5164,5.6133,10.1973,9.0126,6.37275,903.6,0,118.8
01/31/2020 13:11:00,7.2352,6.5164,5.6133,10.1959,9.0126,6.37275,903.6,0,118.8
01/31/2020 13:12:00,7.2352,6.5164,5.613,10.1963,9.0126,6.37275,903.5,0,118.8
01/31/2020 13:13:00,7.2356,6.5164,5.6133,10.1959,9.0129,6.37275,903.6,0,118.8
01/31/2020 13:14:00,7.2352,6.5164,5.6133,10.1952,9.0129,6.37275,903.6,0,118.8
01/31/2020 13:15:00,7.2348,6.5161,5.6133,10.1959,9.0132,6.37275,903.6,0,118.8
01/31/2020 13:16:00,7.2352,6.5164,5.6133,10.1977,9.0129,6.37275,903.7,0,118.8
01/31/2020 13:17:00,7.2356,6.5164,5.6133,10.1952,9.0132,6.37275,903.7,0,118.8
01/31/2020 13:18:00,7.2356,6.5164,5.6133,10.1963,9.0136,6.37275,903.7,0,118.8
01/31/2020 13:19:00,7.2352,6.5164,5.6133,10.1959,9.0132,6.37275,903.7,0,118.8
01/31/2020 13:20:00,7.2352,6.5161,5.613,10.197,9.0132,6.37275,903.7,0,118.8
01/31/2020 13:21:00,7.2352,6.5164,5.6133,10.197,9.0136,6.37275,903.6,0,118.8
01/31/2020 13:22:00,7.2352,6.5161,5.6133,10.1956,9.0132,6.37275,903.8,0,118.8
01/31/2020 13:23:00,7.2356,6.5164,5.613,10.1966,9.0136,6.37275,903.8,0,118.8
01/31/2020 13:24:00,7.2352,6.5164,5.6133,10.1984,9.0129,6.37275,903.7,0,118.8
01/31/2020 13:25:00,7.2352,6.5161,5.613,10.1998,9.0132,6.37275,903.7,0,118.8
01/31/2020 13:26:00,7.2356,6.5164,5.6133,10.198,9.0132,6.37275,903.7,0,118.8
01/31/2020 13:27:00,7.2356,6.5161,5.6133,10.197,9.0132,6.37275,903.7,0,118.8
01/31/2020 13:28:00,7.2356,6.5161,5.6133,10.197,9.0132,6.37275,903.8,0,118.8
01/31/2020 13:29:00,7.2352,6.5164,5.613,10.1994,9.0132,6.37275,903.7,0,118.8
01/31/2020 13:30:00,7.2356,6.5161,5.6133,10.1973,9.0132,6.37275,903.6,0,118.8
01/31/2020 13:31:00,7.2352,6.5161,5.613,10.197,9.0132,6.37275,903.7,0,118.8
01/31/2020 13:32:00,7.2356,6.5161,5.6133,10.1973,9.0132,6.37275,903.8,0,118.8
01/31/2020 13:33:00,7.2352,6.5164,5.6133,10.1984,9.0132,6.37275,903.8,0,118.8
01/31/2020 13:34:00,7.2356,6.5161,5.613,10.198,9.0132,6.37275,903.8,0,118.8
01/31/2020 13:35:00,7.236,6.5164,5.613,10.1991,9.0132,6.37275,903.8,0,118.8
01/31/2020 13:36:00,7.2352,6.5164,5.613,10.1991,9.0132,6.37275,903.9,0,118.8
01/31/2020 13:37:00,7.2352,6.5164,5.613,10.1966,9.0132,6.37275,903.8,0,118.8
01/31/2020 13:38:00,7.2352,6.5164,5.613,10.1963,9.0132,6.37275,903.8,0,118.8
01/31/2020 13:39:00,7.2352,6.5164,5.613,10.1966,9.0132,6.37275,903.8,0,118.8
01/31/2020 13:40:00,7.2352,6.5164,5.613,10.197,9.0132,6.37275,903.9,0,118.8
01/31/2020 13:41:00,7.2352,6.5164,5.6133,10.1984,9.0132,6.37275,903.9,0,118.8
01/31/2020 13:42:00,7.2352,6.5161,5.613,10.1991,9.0132,6.37275,903.8,0,118.8
01/31/2020 13:43:00,7.2352,6.5164,5.6133,10.1973,9.0129,6.37275,903.9,0,118.8
01/31/2020 13:44:00,7.2356,6.5161,5.6133,10.1987,9.0132,6.37275,903.9,0,118.8
01/31/2020 13:45:00,7.2356,6.5161,5.6133,10.1977,9.0132,6.37275,903.8,0,118.8
01/31/2020 13:46:00,7.2352,6.5161,5.6133,10.1987,9.0132,6.37275,903.9,0,118.8
01/31/2020 13:47:00,7.2352,6.5164,5.6133,10.1984,9.0129,6.37275,903.9,0,118.8
01/31/2020 13:48:00,7.2352,6.5161,5.6133,10.2005,9.0129,6.37275,904,0,118.8
01/31/2020 13:49:00,7.2356,6.5164,5.6133,10.2001,9.0132,6.37275,903.9,0,118.8
01/31/2020 13:50:00,7.2356,6.5161,5.6133,10.1991,9.0129,6.37275,903.9,0,118.8
01/31/2020 13:51:00,7.2352,6.5161,5.6133,10.1987,9.0129,6.37275,903.9,0,118.8
01/31/2020 13:52:00,7.2352,6.5164,5.6133,10.1973,9.0129,6.37275,903.9,0,118.8
01/31/2020 13:53:00,7.2352,6.5164,5.6133,10.1977,9.0129,6.37275,903.8,0,118.8
01/31/2020 13:54:00,7.2356,6.5161,5.6133,10.197,9.0132,6.37275,903.9,0,118.8
01/31/2020 13:55:00,7.2352,6.5164,5.613,10.1966,9.0132,6.37275,903.9,0,118.8
01/31/2020 13:56:00,7.2356,6.5161,5.6133,10.1956,9.0129,6.37305,903.9,0,118.8
01/31/2020 13:57:00,7.2352,6.5161,5.613,10.1966,9.0129,6.37275,903.7,0,118.8
01/31/2020 13:58:00,7.2352,6.5161,5.613,10.1963,9.0129,6.37275,903.7,0,118.8
01/31/2020 13:59:00,7.2352,6.5161,5.613,10.1956,9.0132,6.37275,903.6,0,118.8
01/31/2020 14:00:00,7.2352,6.5164,5.613,10.198,9.0132,6.37275,903.6,0,118.8
01/31/2020 14:01:00,7.2352,6.5161,5.6133,10.1959,9.0129,6.37275,903.6,0,118.8
01/31/2020 14:02:00,7.2352,6.5161,5.6133,10.1952,9.0129,6.37275,903.6,0,118.8
01/31/2020 14:03:00,7.2352,6.5161,5.6133,10.1952,9.0129,6.37275,903.7,0,118.8
01/31/2020 14:04:00,7.2356,6.5161,5.613,10.1952,9.0129,6.37275,903.7,0,118.8
01/31/2020 14:05:00,7.2352,6.5161,5.6133,10.197,9.0132,6.37275,903.6,0,118.8
01/31/2020 14:06:00,7.2356,6.5161,5.6133,10.1956,9.0132,6.37275,903.7,0,118.8
01/31/2020 14:07:00,7.2352,6.5161,5.6133,10.1977,9.0129,6.37275,903.7,0,118.8
01/31/2020 14:08:00,7.2352,6.5161,5.613,10.197,9.0129,6.37275,903.6,0,118.8
01/31/2020 14:09:00,7.2352,6.5161,5.613,10.1977,9.0126,6.37275,903.7,0,118.8
01/31/2020 14:10:00,7.2356,6.5164,5.613,10.197,9.0129,6.37275,903.8,0,118.8
01/31/2020 14:11:00,7.2356,6.5161,5.6133,10.198,9.0129,6.37275,903.7,0,118.8
01/31/2020 14:12:00,7.2352,6.5161,5.613,10.1987,9.0132,6.37275,903.7,0,118.8
01/31/2020 14:13:00,7.2356,6.5164,5.613,10.198,9.0129,6.37305,903.6,0,118.8
01/31/2020 14:14:00,7.2352,6.5161,5.613,10.1977,9.0129,6.37235,903.7,0,118.8
01/31/2020 14:15:00,7.2356,6.5164,5.613,10.1984,9.0132,6.37275,903.6,0,118.8
01/31/2020 14:16:00,7.2356,6.5161,5.613,10.1966,9.0132,6.37275,903.7,0,118.8
01/31/2020 14:17:00,7.2352,6.5161,5.613,10.1973,9.0132,6.37275,903.6,0,118.8
01/31/2020 14:18:00,7.2356,6.5161,5.613,10.1973,9.0132,6.37305,903.5,0,118.8
01/31/2020 14:19:00,7.2356,6.5161,5.613,10.1959,9.0132,6.37275,903.7,0,118.8
01/31/2020 14:20:00,7.2356,6.5164,5.6133,10.1949,9.0132,6.37275,903.7,0,118.8
01/31/2020 14:21:00,7.2352,6.5161,5.613,10.1963,9.0129,6.37275,903.6,0,118.8
01/31/2020 14:22:00,7.2352,6.5161,5.6133,10.1938,9.0132,6.37275,903.6,0,118.8
01/31/2020 14:23:00,7.2356,6.5161,5.6133,10.1942,9.0132,6.37275,903.7,0,118.8
01/31/2020 14:24:00,7.236,6.5161,5.6133,10.1942,9.0132,6.37275,903.6,0,118.8
01/31/2020 14:25:00,7.2356,6.5161,5.613,10.1928,9.0132,6.37275,903.6,0,118.8
01/31/2020 14:26:00,7.2356,6.5161,5.6133,10.1935,9.0132,6.37275,903.5,0,118.8
01/31/2020 14:27:00,7.236,6.5161,5.613,10.1928,9.0129,6.37275,903.5,0,118.8
01/31/2020 14:28:00,7.2352,6.5161,5.613,10.1924,9.0129,6.37275,903.5,0,118.8
01/31/2020 14:29:00,7.2356,6.5161,5.613,10.1928,9.0129,6.37275,903.4,0,118.8
01/31/2020 14:30:00,7.236,6.5161,5.613,10.1924,9.0129,6.37275,903.4,0,118.8
01/31/2020 14:31:00,7.2356,6.5161,5.613,10.1921,9.0129,6.37275,903.4,0,118.8
01/31/2020 14:32:00,7.2356,6.5161,5.613,10.1928,9.0129,6.37275,903.5,0,118.8
01/31/2020 14:33:00,7.2356,6.5161,5.613,10.1931,9.0129,6.37275,903.4,0,118.8
01/31/2020 14:34:00,7.2356,6.5161,5.6133,10.1949,9.0129,6.37235,903.5,0,118.8
01/31/2020 14:35:00,7.2356,6.5161,5.613,10.1963,9.0129,6.37275,903.4,0,118.8
01/31/2020 14:36:00,7.2356,6.5161,5.613,10.1956,9.0129,6.37275,903.5,0,118.8
01/31/2020 14:37:00,7.236,6.5161,5.613,10.1935,9.0129,6.37275,903.4,0,118.8
01/31/2020 14:38:00,7.236,6.5161,5.613,10.1931,9.0129,6.37275,903.4,0,118.8
01/31/2020 14:39:00,7.236,6.5161,5.613,10.1938,9.0126,6.37275,903.4,0,118.8
01/31/2020 14:40:00,7.236,6.5161,5.613,10.1924,9.0126,6.37275,903.4,0,118.8
01/31/2020 14:41:00,7.2356,6.5161,5.613,10.1913,9.0129,6.37275,903.5,0,118.8
01/31/2020 14:42:00,7.2356,6.5161,5.613,10.1942,9.0126,6.37275,903.5,0,118.8
01/31/2020 14:43:00,7.236,6.5161,5.613,10.1913,9.0129,6.37275,903.4,0,118.8
01/31/2020 14:44:00,7.2356,6.5161,5.6127,10.191,9.0126,6.37235,903.5,0,118.8
01/31/2020 14:45:00,7.2356,6.5161,5.613,10.1906,9.0129,6.37235,903.4,0,118.8
01/31/2020 14:46:00,7.2356,6.5161,5.613,10.1906,9.0129,6.37275,903.5,0,118.8
01/31/2020 14:47:00,7.236,6.5161,5.6127,10.1903,9.0129,6.37235,903.4,0,118.8
01/31/2020 14:48:00,7.2356,6.5161,5.613,10.1899,9.0129,6.37275,903.4,0,118.8
01/31/2020 14:49:00,7.2352,6.5161,5.613,10.1906,9.0129,6.37275,903.5,0,118.8
01/31/2020 14:50:00,7.2356,6.5161,5.613,10.1913,9.0129,6.37275,903.4,0,118.8
01/31/2020 14:51:00,7.236,6.5161,5.613,10.1903,9.0129,6.37235,903.5,0,118.8
01/31/2020 14:52:00,7.2356,6.5161,5.613,10.1892,9.0126,6.37275,903.6,0,118.8
01/31/2020 14:53:00,7.2356,6.5161,5.6127,10.1906,9.0129,6.37235,903.4,0,118.8
01/31/2020 14:54:00,7.2356,6.5157,5.613,10.1935,9.0126,6.37275,903.5,0,118.8
01/31/2020 14:55:00,7.2356,6.5161,5.6127,10.1903,9.0129,6.37275,903.4,0,118.8
01/31/2020 14:56:00,7.2356,6.5161,5.6127,10.1903,9.0132,6.37275,903.5,0,118.8
01/31/2020 14:57:00,7.2356,6.5161,5.6127,10.1889,9.0132,6.37235,903.6,0,118.8
01/31/2020 14:58:00,7.236,6.5161,5.613,10.1896,9.0126,6.37275,903.5,0,118.8
01/31/2020 14:59:00,7.2352,6.5157,5.6127,10.1896,9.0129,6.37235,903.5,0,118.8
01/31/2020 15:00:00,7.2356,6.5161,5.6127,10.1903,9.0132,6.37235,903.5,0,118.8
01/31/2020 15:01:00,7.2356,6.5161,5.613,10.1889,9.0129,6.37275,903.5,0,118.8
01/31/2020 15:02:00,7.2356,6.5157,5.613,10.1882,9.0129,6.37275,903.5,0,118.8
01/31/2020 15:03:00,7.2356,6.5157,5.6127,10.1889,9.0126,6.37275,903.6,0,118.8
01/31/2020 15:04:00,7.2352,6.5157,5.6127,10.1899,9.0129,6.37235,903.5,0,118.8
01/31/2020 15:05:00,7.2356,6.5161,5.6127,10.1899,9.0132,6.37275,903.5,0,118.8
01/31/2020 15:06:00,7.2356,6.5157,5.6127,10.1903,9.0129,6.37235,903.4,0,118.8
01/31/2020 15:07:00,7.2352,6.5157,5.6127,10.1882,9.0129,6.37235,903.5,0,118.8
01/31/2020 15:08:00,7.2356,6.5157,5.6127,10.1885,9.0129,6.37275,903.5,0,118.8
01/31/2020 15:09:00,7.2356,6.5157,5.6127,10.1871,9.0126,6.37235,903.5,0,118.8
01/31/2020 15:10:00,7.2356,6.5157,5.6127,10.1882,9.0126,6.37235,903.4,0,118.8
01/31/2020 15:11:00,7.2356,6.5157,5.6127,10.1861,9.0129,6.37275,903.6,0,118.8
01/31/2020 15:12:00,7.2356,6.5157,5.6127,10.1847,9.0129,6.37235,903.4,0,118.8
01/31/2020 15:13:00,7.2356,6.5157,5.6127,10.185,9.0126,6.37235,903.5,0,118.8
01/31/2020 15:14:00,7.2356,6.5161,5.6127,10.1857,9.0129,6.37275,903.5,0,118.8
01/31/2020 15:15:00,7.2356,6.5157,5.6127,10.1878,9.0126,6.37275,903.5,0,118.8
01/31/2020 15:16:00,7.2352,6.5157,5.6127,10.1861,9.0126,6.37275,903.4,0,118.8
01/31/2020 15:17:00,7.2356,6.5157,5.6127,10.1868,9.0122,6.37275,903.4,0,118.8
01/31/2020 15:18:00,7.2352,6.5157,5.6127,10.1864,9.0126,6.37275,903.4,0,118.8
01/31/2020 15:19:00,7.2356,6.5157,5.6127,10.1875,9.0129,6.37275,903.5,0,118.8
01/31/2020 15:20:00,7.2356,6.5157,5.6123,10.1885,9.0132,6.37275,903.4,0,118.8
01/31/2020 15:21:00,7.2352,6.5157,5.6123,10.1861,9.0126,6.37275,903.4,0,118.8
01/31/2020 15:22:00,7.2352,6.5157,5.6123,10.1871,9.0126,6.37275,903.5,0,118.8
01/31/2020 15:23:00,7.2352,6.5157,5.6123,10.1868,9.0126,6.37275,903.4,0,118.8
01/31/2020 15:24:00,7.2356,6.5157,5.6123,10.1847,9.0129,6.37275,903.5,0,118.8
01/31/2020 15:25:00,7.2348,6.5157,5.6123,10.1857,9.0129,6.37275,903.4,0,118.8
01/31/2020 15:26:00,7.2356,6.5157,5.6123,10.1861,9.0126,6.37275,903.5,0,118.8
01/31/2020 15:27:00,7.2352,6.5157,5.6123,10.1871,9.0126,6.37275,903.4,0,118.8
01/31/2020 15:28:00,7.2352,6.5157,5.6123,10.184,9.0126,6.37275,903.6,0,118.8
01/31/2020 15:29:00,7.2352,6.5157,5.6123,10.1829,9.0126,6.37275,903.4,0,118.8
01/31/2020 15:30:00,7.2352,6.5157,5.6123,10.1836,9.0129,6.37235,903.5,0,118.8
01/31/2020 15:31:00,7.2356,6.5157,5.6123,10.1847,9.0129,6.37275,903.5,0,118.8
01/31/2020 15:32:00,7.2352,6.5157,5.6123,10.1843,9.0129,6.37235,903.5,0,118.8
01/31/2020 15:33:00,7.2356,6.5157,5.6123,10.1826,9.0126,6.37275,903.5,0,118.8
01/31/2020 15:34:00,7.2356,6.5157,5.6123,10.1826,9.0126,6.37275,903.6,0,118.8
01/31/2020 15:35:00,7.2356,6.5157,5.6123,10.1812,9.0129,6.37275,903.6,0,118.8
01/31/2020 15:36:00,7.2352,6.5157,5.6123,10.1808,9.0129,6.37275,903.4,0,118.8
01/31/2020 15:37:00,7.2356,6.5157,5.6123,10.1805,9.0129,6.37235,903.6,0,118.8
01/31/2020 15:38:00,7.2352,6.5157,5.6123,10.1777,9.0132,6.37275,903.5,0,118.8
01/31/2020 15:39:00,7.2352,6.5157,5.6123,10.1794,9.0129,6.37275,903.5,0,118.8
01/31/2020 15:40:00,7.2356,6.5157,5.612,10.1791,9.0132,6.37275,903.5,0,118.8
01/31/2020 15:41:00,7.2356,6.5157,5.6123,10.1791,9.0132,6.37275,903.6,0,118.8
01/31/2020 15:42:00,7.236,6.5157,5.6123,10.177,9.0129,6.37275,903.6,0,118.8
01/31/2020 15:43:00,7.2352,6.5157,5.6123,10.1777,9.0129,6.37275,903.6,0,118.8
01/31/2020 15:44:00,7.2352,6.5157,5.6123,10.177,9.0132,6.37275,903.6,0,118.8
01/31/2020 15:45:00,7.2352,6.5157,5.6123,10.1801,9.0132,6.37275,903.5,0,118.8
01/31/2020 15:46:00,7.2356,6.5157,5.6123,10.1805,9.0132,6.37275,903.5,0,118.8
01/31/2020 15:47:00,7.2356,6.5157,5.612,10.1777,9.0126,6.37275,903.6,0,118.8
01/31/2020 15:48:00,7.236,6.5157,5.6123,10.1749,9.0132,6.37275,903.5,0,118.8
01/31/2020 15:49:00,7.2356,6.5157,5.6123,10.1773,9.0132,6.37235,903.5,0,118.8
01/31/2020 15:50:00,7.2352,6.5157,5.6123,10.1777,9.0126,6.37275,903.5,0,118.8
01/31/2020 15:51:00,7.236,6.5157,5.6123,10.1787,9.0129,6.37275,903.5,0,118.8
01/31/2020 15:52:00,7.2356,6.5157,5.6123,10.1773,9.0129,6.37275,903.6,0,118.8
01/31/2020 15:53:00,7.2352,6.5157,5.6123,10.1759,9.0129,6.37275,903.7,0,118.8
01/31/2020 15:54:00,7.2356,6.5157,5.6123,10.178,9.0129,6.37275,903.6,0,118.8
01/31/2020 15:55:00,7.2356,6.5154,5.6123,10.178,9.0126,6.37275,903.6,0,118.8
01/31/2020 15:56:00,7.2356,6.5154,5.6123,10.178,9.0129,6.37275,903.5,0,118.8
01/31/2020 15:57:00,7.2356,6.5154,5.612,10.1756,9.0129,6.37235,903.5,0,118.8
01/31/2020 15:58:00,7.2352,6.5157,5.6123,10.1763,9.0129,6.37235,903.7,0,118.8
01/31/2020 15:59:00,7.2356,6.5157,5.6123,10.1766,9.0129,6.37275,903.5,0,118.8
01/31/2020 16:00:00,7.2356,6.5157,5.6123,10.1773,9.0129,6.37275,903.5,0,118.8
01/31/2020 16:01:00,7.2356,6.5157,5.612,10.1756,9.0129,6.37275,903.5,0,118.8
01/31/2020 16:02:00,7.236,6.5157,5.612,10.178,9.0126,6.37275,903.5,0,118.8
01/31/2020 16:03:00,7.2356,6.5157,5.6123,10.1752,9.0129,6.37275,903.5,0,118.8
01/31/2020 16:04:00,7.2352,6.5154,5.6123,10.1773,9.0129,6.37275,903.4,0,118.8
01/31/2020 16:05:00,7.2356,6.5154,5.6123,10.1756,9.0129,6.37275,903.5,0,118.8
01/31/2020 16:06:00,7.2356,6.5154,5.6123,10.1749,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:07:00,7.2352,6.5157,5.6123,10.177,9.0126,6.37275,903.4,0,118.8
01/31/2020 16:08:00,7.2356,6.5154,5.612,10.1756,9.0126,6.37275,903.5,0,118.8
01/31/2020 16:09:00,7.2356,6.5157,5.612,10.177,9.0126,6.37305,903.5,0,118.8
01/31/2020 16:10:00,7.2356,6.5157,5.612,10.1745,9.0126,6.37275,903.6,0,118.8
01/31/2020 16:11:00,7.2356,6.5154,5.6123,10.1738,9.0126,6.37235,903.5,0,118.8
01/31/2020 16:12:00,7.2356,6.5157,5.6123,10.177,9.0126,6.37235,903.6,0,118.8
01/31/2020 16:13:00,7.2356,6.5157,5.6123,10.1763,9.0126,6.37235,903.5,0,118.8
01/31/2020 16:14:00,7.2356,6.5157,5.612,10.1759,9.0126,6.37275,903.5,0,118.8
01/31/2020 16:15:00,7.2356,6.5157,5.612,10.177,9.0129,6.37275,903.6,0,118.8
01/31/2020 16:16:00,7.2356,6.5154,5.6123,10.1756,9.0126,6.37235,903.6,0,118.8
01/31/2020 16:17:00,7.2356,6.5157,5.6123,10.1756,9.0126,6.37275,903.7,0,118.8
01/31/2020 16:18:00,7.236,6.5157,5.612,10.1749,9.0129,6.37275,903.5,0,118.8
01/31/2020 16:19:00,7.236,6.5154,5.6123,10.1742,9.0126,6.37275,903.6,0,118.8
01/31/2020 16:20:00,7.2356,6.5157,5.612,10.1738,9.0132,6.37275,903.6,0,118.8
01/31/2020 16:21:00,7.2356,6.5154,5.612,10.1763,9.0132,6.37275,903.6,0,118.8
01/31/2020 16:22:00,7.2356,6.5154,5.6123,10.1749,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:23:00,7.236,6.5154,5.612,10.1735,9.0132,6.37275,903.7,0,118.8
01/31/2020 16:24:00,7.2356,6.5157,5.612,10.1721,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:25:00,7.2356,6.5157,5.6123,10.1745,9.0129,6.37275,903.6,0,118.8
01/31/2020 16:26:00,7.2356,6.5154,5.6123,10.1738,9.0132,6.37275,903.6,0,118.8
01/31/2020 16:27:00,7.236,6.5154,5.612,10.1763,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:28:00,7.236,6.5154,5.612,10.1749,9.0132,6.37235,903.5,0,118.8
01/31/2020 16:29:00,7.2356,6.5154,5.6123,10.1763,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:30:00,7.2356,6.5157,5.612,10.1763,9.0136,6.37275,903.4,0,118.8
01/31/2020 16:31:00,7.2352,6.5157,5.612,10.1738,9.0132,6.37235,903.4,0,118.8
01/31/2020 16:32:00,7.2356,6.5157,5.6123,10.1759,9.0132,6.37235,903.5,0,118.8
01/31/2020 16:33:00,7.236,6.5157,5.6123,10.1745,9.0136,6.37275,903.4,0,118.8
01/31/2020 16:34:00,7.2352,6.5157,5.6123,10.1766,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:35:00,7.2356,6.5157,5.612,10.178,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:36:00,7.2356,6.5157,5.612,10.1791,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:37:00,7.236,6.5157,5.612,10.1801,9.0136,6.37275,903.5,0,118.8
01/31/2020 16:38:00,7.2356,6.5157,5.612,10.1805,9.0132,6.37235,903.5,0,118.8
01/31/2020 16:39:00,7.236,6.5154,5.612,10.1798,9.0132,6.37275,903.6,0,118.8
01/31/2020 16:40:00,7.236,6.5157,5.6123,10.1812,9.0129,6.37305,903.5,0,118.8
01/31/2020 16:41:00,7.2356,6.5157,5.612,10.1784,9.0132,6.37275,903.4,0,118.8
01/31/2020 16:42:00,7.2356,6.5154,5.612,10.1801,9.0132,6.37275,903.6,0,118.8
01/31/2020 16:43:00,7.236,6.5154,5.6123,10.1801,9.0132,6.37275,903.6,0,118.8
01/31/2020 16:44:00,7.2356,6.5157,5.6123,10.1791,9.0132,6.37275,903.6,0,118.8
01/31/2020 16:45:00,7.2356,6.5157,5.6123,10.1805,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:46:00,7.2356,6.5157,5.612,10.1805,9.0136,6.37275,903.5,0,118.8
01/31/2020 16:47:00,7.2356,6.5154,5.6123,10.1794,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:48:00,7.2356,6.5157,5.612,10.1787,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:49:00,7.2356,6.5157,5.6123,10.1815,9.0132,6.37275,903.6,0,118.8
01/31/2020 16:50:00,7.236,6.5154,5.612,10.1812,9.0132,6.37235,903.5,0,118.8
01/31/2020 16:51:00,7.2356,6.5154,5.6123,10.1812,9.0129,6.37275,903.5,0,118.8
01/31/2020 16:52:00,7.2356,6.5157,5.6123,10.1829,9.0129,6.37275,903.4,0,118.8
01/31/2020 16:53:00,7.2356,6.5154,5.6123,10.1791,9.0129,6.37275,903.5,0,118.8
01/31/2020 16:54:00,7.2356,6.5157,5.612,10.1805,9.0129,6.37235,903.4,0,118.8
01/31/2020 16:55:00,7.2356,6.5154,5.612,10.1808,9.0132,6.37275,903.4,0,118.8
01/31/2020 16:56:00,7.236,6.5154,5.612,10.1815,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:57:00,7.236,6.5157,5.6123,10.1822,9.0132,6.37275,903.5,0,118.8
01/31/2020 16:58:00,7.236,6.5157,5.6123,10.1812,9.0129,6.37275,903.5,0,118.8
01/31/2020 16:59:00,7.2356,6.5157,5.6123,10.1815,9.0129,6.37235,903.4,0,118.8
01/31/2020 17:00:00,7.236,6.5154,5.612,10.1836,9.0132,6.37275,903.5,0,118.8
01/31/2020 17:01:00,7.236,6.5157,5.6123,10.1871,9.0129,6.37275,903.4,0,118.8
01/31/2020 17:02:00,7.236,6.5154,5.6123,10.184,9.0129,6.37275,903.5,0,118.8
01/31/2020 17:03:00,7.2356,6.5157,5.6123,10.1857,9.0132,6.37275,903.4,0,118.8
01/31/2020 17:04:00,7.2356,6.5157,5.612,10.1857,9.0129,6.37275,903.5,0,118.8
01/31/2020 17:05:00,7.236,6.5154,5.612,10.1847,9.0129,6.37275,903.4,0,118.8
01/31/2020 17:06:00,7.236,6.5154,5.6123,10.1829,9.0129,6.37275,903.4,0,118.8
01/31/2020 17:07:00,7.236,6.5157,5.612,10.1836,9.0132,6.37305,903.4,0,118.8
01/31/2020 17:08:00,7.236,6.5157,5.612,10.1829,9.0129,6.37275,903.4,0,118.8
01/31/2020 17:09:00,7.2356,6.5157,5.6123,10.1819,9.0129,6.37275,903.4,0,118.8
01/31/2020 17:10:00,7.2356,6.5157,5.6123,10.1822,9.0129,6.37275,903.4,0,118.8
01/31/2020 17:11:00,7.236,6.5154,5.612,10.1812,9.0129,6.37235,903.4,0,118.8
01/31/2020 17:12:00,7.2356,6.5157,5.6123,10.1815,9.0129,6.37275,903.3,0,118.8
01/31/2020 17:13:00,7.236,6.5154,5.6123,10.1822,9.0129,6.37275,903.4,0,118.8
01/31/2020 17:14:00,7.236,6.5157,5.612,10.1843,9.0129,6.37275,903.4,0,118.8
01/31/2020 17:15:00,7.2356,6.5154,5.6123,10.1854,9.0129,6.37235,903.3,0,118.8
01/31/2020 17:16:00,7.236,6.5157,5.6123,10.1843,9.0129,6.37235,903.4,0,118.8
01/31/2020 17:17:00,7.2356,6.5157,5.612,10.1822,9.0129,6.37275,903.4,0,118.8
01/31/2020 17:18:00,7.236,6.5157,5.612,10.1808,9.0132,6.37275,903.4,0,118.8
01/31/2020 17:19:00,7.236,6.5157,5.6123,10.1815,9.0132,6.37275,903.3,0,118.8
01/31/2020 17:20:00,7.236,6.5157,5.6123,10.1822,9.0129,6.37275,903.3,0,118.8
01/31/2020 17:21:00,7.236,6.5154,5.6123,10.1819,9.0129,6.37275,903.2,0,118.8
01/31/2020 17:22:00,7.236,6.5157,5.6123,10.1815,9.0129,6.37275,903.2,0,118.8
01/31/2020 17:23:00,7.236,6.5157,5.6123,10.1826,9.0129,6.37275,903.2,0,118.8
01/31/2020 17:24:00,7.236,6.5154,5.6123,10.1808,9.0129,6.37275,903.2,0,118.8
01/31/2020 17:25:00,7.236,6.5154,5.6123,10.1826,9.0129,6.37275,903.2,0,118.8
01/31/2020 17:26:00,7.236,6.5157,5.6123,10.1798,9.0129,6.37275,903.2,0,118.8
01/31/2020 17:27:00,7.236,6.5157,5.612,10.1836,9.0129,6.37275,903.1,0,118.8
01/31/2020 17:28:00,7.236,6.5157,5.6123,10.1843,9.0129,6.37275,903.1,0,118.8
01/31/2020 17:29:00,7.236,6.5154,5.6123,10.185,9.0126,6.37275,903.1,0,118.8
01/31/2020 17:30:00,7.2364,6.5157,5.6123,10.1861,9.0126,6.37235,903.1,0,118.8
01/31/2020 17:31:00,7.236,6.5157,5.6123,10.1826,9.0126,6.37235,903.2,0,118.8
01/31/2020 17:32:00,7.236,6.5157,5.6123,10.185,9.0129,6.37275,903.3,0,118.8
01/31/2020 17:33:00,7.236,6.5154,5.6123,10.1847,9.0129,6.37275,903.1,0,118.8
01/31/2020 17:34:00,7.236,6.5157,5.6123,10.1864,9.0126,6.37275,903.2,0,118.8
01/31/2020 17:35:00,7.236,6.5157,5.612,10.1857,9.0129,6.37275,903.1,0,118.8
01/31/2020 17:36:00,7.236,6.5157,5.6123,10.1878,9.0129,6.37275,903.1,0,118.8
01/31/2020 17:37:00,7.236,6.5157,5.612,10.1878,9.0126,6.37275,903.2,0,118.8
01/31/2020 17:38:00,7.2364,6.5157,5.6123,10.1854,9.0129,6.37275,903.1,0,118.8
01/31/2020 17:39:00,7.236,6.5157,5.6123,10.1854,9.0129,6.37275,903.1,0,118.8
01/31/2020 17:40:00,7.236,6.5157,5.6123,10.1819,9.0126,6.37275,903,0,118.8
01/31/2020 17:41:00,7.2364,6.5157,5.6123,10.1826,9.0126,6.37235,903,0,118.8
01/31/2020 17:42:00,7.236,6.5157,5.6123,10.1836,9.0126,6.37275,902.9,0,118.8
01/31/2020 17:43:00,7.236,6.5157,5.6123,10.1847,9.0126,6.37275,903,0,118.8
01/31/2020 17:44:00,7.236,6.5157,5.6123,10.1829,9.0129,6.37275,903.1,0,118.8
01/31/2020 17:45:00,7.2364,6.5157,5.6123,10.1829,9.0126,6.37275,903,0,118.8
01/31/2020 17:46:00,7.236,6.5157,5.6123,10.1861,9.0126,6.37275,903,0,118.8
01/31/2020 17:47:00,7.236,6.5157,5.6123,10.1854,9.0126,6.37275,902.9,0,118.8
01/31/2020 17:48:00,7.2364,6.5157,5.612,10.1857,9.0126,6.37275,902.9,0,118.8
01/31/2020 17:49:00,7.2364,6.5157,5.6123,10.1871,9.0126,6.37275,903,0,118.8
01/31/2020 17:50:00,7.236,6.5157,5.6123,10.1871,9.0126,6.37275,902.9,0,118.8
01/31/2020 17:51:00,7.2364,6.5157,5.6123,10.1917,9.0129,6.37275,902.9,0,118.8
01/31/2020 17:52:00,7.2356,6.5157,5.6123,10.1921,9.0129,6.37275,903,0,118.8
01/31/2020 17:53:00,7.236,6.5157,5.6123,10.1903,9.0126,6.37235,903,0,118.8
01/31/2020 17:54:00,7.236,6.5157,5.6123,10.1906,9.0126,6.37305,903,0,118.8
01/31/2020 17:55:00,7.2364,6.5157,5.6123,10.1885,9.0126,6.37275,903,0,118.8
01/31/2020 17:56:00,7.2364,6.5157,5.6123,10.1864,9.0129,6.37275,903,0,118.8
01/31/2020 17:57:00,7.236,6.5157,5.6123,10.1843,9.0129,6.37275,903,0,118.8
01/31/2020 17:58:00,7.236,6.5157,5.6123,10.1854,9.0129,6.37275,903,0,118.8
01/31/2020 17:59:00,7.2364,6.5157,5.6123,10.1854,9.0126,6.37275,903,0,118.8
01/31/2020 18:00:00,7.236,6.5157,5.6123,10.1843,9.0129,6.37275,903,0,118.8
01/31/2020 18:01:00,7.236,6.5157,5.6123,10.1847,9.0129,6.37275,903,0,118.8
01/31/2020 18:02:00,7.236,6.5157,5.612,10.185,9.0129,6.37275,902.9,0,118.8
01/31/2020 18:03:00,7.236,6.5157,5.6123,10.1854,9.0126,6.37275,902.9,0,118.8
01/31/2020 18:04:00,7.2364,6.5157,5.6123,10.1843,9.0129,6.37275,903,0,118.8
01/31/2020 18:05:00,7.236,6.5157,5.6123,10.1847,9.0126,6.37275,902.9,0,118.8
01/31/2020 18:06:00,7.236,6.5157,5.6123,10.1836,9.0126,6.37275,903,0,118.8
01/31/2020 18:07:00,7.236,6.5157,5.6123,10.1857,9.0126,6.37275,903,0,118.8
01/31/2020 18:08:00,7.2364,6.5157,5.6123,10.1875,9.0126,6.37275,902.9,0,118.8
01/31/2020 18:09:00,7.2364,6.5157,5.6123,10.1864,9.0126,6.37275,902.9,0,118.8
01/31/2020 18:10:00,7.236,6.5157,5.6123,10.1868,9.0126,6.37275,902.9,0,118.8
01/31/2020 18:11:00,7.236,6.5157,5.6123,10.1864,9.0129,6.37275,902.9,0,118.8
01/31/2020 18:12:00,7.2364,6.5157,5.6123,10.1892,9.0129,6.37275,902.9,0,118.8
01/31/2020 18:13:00,7.236,6.5157,5.6123,10.1889,9.0129,6.37275,902.9,0,118.8
01/31/2020 18:14:00,7.2364,6.5157,5.6123,10.1878,9.0129,6.37305,902.9,0,118.8
01/31/2020 18:15:00,7.2364,6.5157,5.6123,10.1875,9.0129,6.37235,902.8,0,118.8
01/31/2020 18:16:00,7.236,6.5157,5.6123,10.1885,9.0132,6.37275,903,0,118.8
01/31/2020 18:17:00,7.236,6.5157,5.6123,10.1882,9.0132,6.37275,902.9,0,118.8
01/31/2020 18:18:00,7.236,6.5157,5.6123,10.1896,9.0129,6.37275,902.9,0,118.8
01/31/2020 18:19:00,7.2364,6.5157,5.612,10.1913,9.0129,6.37235,902.8,0,118.8
01/31/2020 18:20:00,7.236,6.5157,5.6123,10.1931,9.0129,6.37235,902.7,0,118.8
01/31/2020 18:21:00,7.2364,6.5157,5.6123,10.1935,9.0132,6.37275,902.8,0,118.8
01/31/2020 18:22:00,7.2364,6.5157,5.6123,10.1903,9.0129,6.37275,902.8,0,118.8
01/31/2020 18:23:00,7.2364,6.5157,5.6123,10.1903,9.0132,6.37235,902.8,0,118.8
01/31/2020 18:24:00,7.2364,6.5157,5.6123,10.1903,9.0129,6.37235,902.7,0,118.8
01/31/2020 18:25:00,7.2364,6.5157,5.6123,10.1942,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:26:00,7.2364,6.5157,5.6123,10.1966,9.0132,6.37275,902.8,0,118.8
01/31/2020 18:27:00,7.2364,6.5157,5.6123,10.1977,9.0132,6.37275,902.8,0,118.8
01/31/2020 18:28:00,7.2364,6.5157,5.6123,10.1998,9.0132,6.37275,902.8,0,118.8
01/31/2020 18:29:00,7.2368,6.5161,5.6123,10.1994,9.0132,6.37275,902.8,0,118.8
01/31/2020 18:30:00,7.2364,6.5157,5.6123,10.2015,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:31:00,7.2364,6.5157,5.6123,10.1998,9.0132,6.37305,902.9,0,118.8
01/31/2020 18:32:00,7.2364,6.5157,5.6123,10.1987,9.0132,6.37275,902.8,0,118.8
01/31/2020 18:33:00,7.2364,6.5157,5.6123,10.1977,9.0129,6.37275,902.7,0,118.8
01/31/2020 18:34:00,7.2364,6.5157,5.6123,10.1984,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:35:00,7.2364,6.5157,5.6123,10.1984,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:36:00,7.2364,6.5157,5.6123,10.1994,9.0132,6.37275,902.8,0,118.8
01/31/2020 18:37:00,7.2364,6.5157,5.6123,10.1994,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:38:00,7.2364,6.5157,5.612,10.1991,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:39:00,7.236,6.5157,5.6123,10.1984,9.0136,6.37275,902.7,0,118.8
01/31/2020 18:40:00,7.2364,6.5157,5.6123,10.2005,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:41:00,7.2364,6.5157,5.6123,10.2022,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:42:00,7.2364,6.5157,5.6123,10.1984,9.0132,6.37235,902.7,0,118.8
01/31/2020 18:43:00,7.2364,6.5157,5.6123,10.1984,9.0132,6.37305,902.7,0,118.8
01/31/2020 18:44:00,7.2364,6.5157,5.6123,10.1973,9.0132,6.37275,902.7,0,118.8
01/31/2020 18:45:00,7.2364,6.5157,5.6123,10.1987,9.0136,6.37305,902.7,0,118.8
01/31/2020 18:46:00,7.2368,6.5157,5.6123,10.1987,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:47:00,7.2364,6.5157,5.6123,10.1973,9.0132,6.37275,902.7,0,118.8
01/31/2020 18:48:00,7.2364,6.5157,5.6123,10.2026,9.0132,6.37275,902.9,0,118.8
01/31/2020 18:49:00,7.2364,6.5157,5.6123,10.2012,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:50:00,7.2364,6.5157,5.6123,10.2012,9.0139,6.37275,902.8,0,118.8
01/31/2020 18:51:00,7.2364,6.5157,5.6123,10.2001,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:52:00,7.2364,6.5157,5.6123,10.1973,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:53:00,7.2364,6.5157,5.6123,10.1966,9.0136,6.37275,902.9,0,118.8
01/31/2020 18:54:00,7.2364,6.5157,5.6123,10.1966,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:55:00,7.2364,6.5157,5.6127,10.1921,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:56:00,7.2364,6.5161,5.6123,10.1903,9.0136,6.37275,902.8,0,118.8
01/31/2020 18:57:00,7.2364,6.5157,5.6123,10.191,9.0136,6.37275,902.7,0,118.8
01/31/2020 18:58:00,7.2364,6.5161,5.6123,10.1931,9.0136,6.37275,902.7,0,118.8
01/31/2020 18:59:00,7.2368,6.5157,5.6123,10.1945,9.0136,6.37275,902.8,0,118.8
01/31/2020 19:00:00,7.2368,6.5157,5.6123,10.1913,9.0136,6.37235,902.8,0,118.8
01/31/2020 19:01:00,7.2364,6.5157,5.6127,10.1921,9.0139,6.37275,902.6,0,118.8
01/31/2020 19:02:00,7.2364,6.5157,5.6123,10.1928,9.0136,6.37275,902.7,0,118.8
01/31/2020 19:03:00,7.2364,6.5157,5.6123,10.1935,9.0139,6.37305,902.9,0,118.8
01/31/2020 19:04:00,7.2364,6.5157,5.6123,10.1935,9.0136,6.37235,902.7,0,118.8
01/31/2020 19:05:00,7.2364,6.5157,5.6123,10.1952,9.0136,6.37275,902.7,0,118.8
01/31/2020 19:06:00,7.2364,6.5161,5.6123,10.1935,9.0136,6.37275,902.7,0,118.8
01/31/2020 19:07:00,7.2364,6.5157,5.6123,10.1938,9.0132,6.37305,902.7,0,118.8
01/31/2020 19:08:00,7.2364,6.5157,5.6123,10.1903,9.0136,6.37305,902.6,0,118.8
01/31/2020 19:09:00,7.2364,6.5157,5.6123,10.191,9.0139,6.37275,902.7,0,118.8
01/31/2020 19:10:00,7.2364,6.5157,5.6123,10.1924,9.0136,6.37275,902.7,0,118.8
01/31/2020 19:11:00,7.2368,6.5157,5.6123,10.1899,9.0136,6.37275,902.7,0,118.8
01/31/2020 19:12:00,7.2364,6.5157,5.6123,10.1935,9.0136,6.37305,902.6,0,118.8
01/31/2020 19:13:00,7.2364,6.5157,5.6123,10.1917,9.0136,6.37275,902.7,0,118.8
01/31/2020 19:14:00,7.2364,6.5157,5.6123,10.1903,9.0136,6.37275,902.7,0,118.8
01/31/2020 19:15:00,7.2368,6.5157,5.6123,10.1949,9.0136,6.37275,902.5,0,118.8
01/31/2020 19:16:00,7.2364,6.5157,5.6123,10.1935,9.0136,6.37275,902.5,0,118.8
01/31/2020 19:17:00,7.2364,6.5161,5.6127,10.1945,9.0139,6.37305,902.5,0,118.8
01/31/2020 19:18:00,7.2364,6.5157,5.6123,10.1952,9.0139,6.37305,902.6,0,118.8
01/31/2020 19:19:00,7.2364,6.5157,5.6123,10.1966,9.0139,6.37275,902.5,0,118.8
01/31/2020 19:20:00,7.2364,6.5157,5.6123,10.1966,9.0139,6.37275,902.5,0,118.8
01/31/2020 19:21:00,7.2364,6.5157,5.6123,10.1952,9.0136,6.37305,902.6,0,118.8
01/31/2020 19:22:00,7.2368,6.5161,5.6127,10.1966,9.0136,6.37275,902.5,0,118.8
01/31/2020 19:23:00,7.2364,6.5157,5.6123,10.1956,9.0136,6.37305,902.5,0,118.8
01/31/2020 19:24:00,7.2364,6.5157,5.6123,10.1952,9.0139,6.37275,902.4,0,118.8
01/31/2020 19:25:00,7.2364,6.5161,5.6123,10.1945,9.0139,6.37275,902.4,0,118.8
01/31/2020 19:26:00,7.2364,6.5161,5.6123,10.1945,9.0139,6.37275,902.4,0,118.8
01/31/2020 19:27:00,7.2368,6.5157,5.6123,10.1966,9.0139,6.37305,902.4,0,118.8
01/31/2020 19:28:00,7.2364,6.5157,5.6123,10.1928,9.0139,6.37275,902.4,0,118.8
01/31/2020 19:29:00,7.2364,6.5161,5.6123,10.1928,9.0136,6.37275,902.4,0,118.8
01/31/2020 19:30:00,7.2364,6.5161,5.6123,10.1931,9.0139,6.37275,902.4,0,118.8
01/31/2020 19:31:00,7.2368,6.5157,5.6123,10.1924,9.0139,6.37305,902.3,0,118.8
01/31/2020 19:32:00,7.2364,6.5161,5.6123,10.1913,9.0139,6.37275,902.3,0,118.8
01/31/2020 19:33:00,7.2364,6.5157,5.6127,10.1928,9.0139,6.37305,902.3,0,118.8
01/31/2020 19:34:00,7.2364,6.5157,5.6123,10.1938,9.0139,6.37275,902.3,0,118.8
01/31/2020 19:35:00,7.2368,6.5157,5.6123,10.1942,9.0139,6.37275,902.2,0,118.8
01/31/2020 19:36:00,7.2364,6.5161,5.6123,10.1945,9.0139,6.37275,902.3,0,118.8
01/31/2020 19:37:00,7.2368,6.5157,5.6123,10.1949,9.0139,6.37305,902.2,0,118.8
01/31/2020 19:38:00,7.2368,6.5157,5.6127,10.1966,9.0136,6.37305,902.2,0,118.8
01/31/2020 19:39:00,7.2364,6.5157,5.6123,10.1949,9.0139,6.37305,902.1,0,118.8
01/31/2020 19:40:00,7.2364,6.5161,5.6123,10.1942,9.0139,6.37275,902.1,0,118.8
01/31/2020 19:41:00,7.2364,6.5161,5.6123,10.1949,9.0139,6.37275,902.1,0,118.8
01/31/2020 19:42:00,7.2364,6.5157,5.6123,10.198,9.0139,6.37275,902.2,0,118.8
01/31/2020 19:43:00,7.2364,6.5161,5.6123,10.1977,9.0139,6.37275,902.2,0,118.8
01/31/2020 19:44:00,7.2364,6.5157,5.6123,10.1987,9.0136,6.37275,902,0,118.8
01/31/2020 19:45:00,7.2368,6.5157,5.6123,10.1987,9.0136,6.37275,902.1,0,118.8
01/31/2020 19:46:00,7.2364,6.5157,5.6123,10.197,9.0139,6.37305,902.1,0,118.8
01/31/2020 19:47:00,7.2368,6.5157,5.6123,10.1984,9.0136,6.37275,902.2,0,118.8
01/31/2020 19:48:00,7.2368,6.5161,5.6123,10.198,9.0136,6.37305,902.2,0,118.8
01/31/2020 19:49:00,7.2364,6.5157,5.6123,10.198,9.0136,6.37275,902.1,0,118.8
01/31/2020 19:50:00,7.2364,6.5157,5.6123,10.1963,9.0132,6.37275,902.2,0,118.8
01/31/2020 19:51:00,7.2368,6.5157,5.6127,10.1938,9.0136,6.37275,902.1,0,118.8
01/31/2020 19:52:00,7.2368,6.5157,5.6123,10.1924,9.0139,6.37305,902.2,0,118.8
01/31/2020 19:53:00,7.2364,6.5157,5.6127,10.1913,9.0136,6.37305,902.2,0,118.8
01/31/2020 19:54:00,7.2368,6.5161,5.6127,10.1921,9.0136,6.37275,902.1,0,118.8
01/31/2020 19:55:00,7.2368,6.5161,5.6123,10.1928,9.0136,6.37275,902.1,0,118.8
01/31/2020 19:56:00,7.2368,6.5161,5.612,10.1917,9.0136,6.37305,902.1,0,118.8
01/31/2020 19:57:00,7.2368,6.5157,5.6123,10.1906,9.0139,6.37305,902.1,0,118.8
01/31/2020 19:58:00,7.2368,6.5157,5.6123,10.1889,9.0136,6.37275,902,0,118.8
01/31/2020 19:59:00,7.2368,6.5157,5.6123,10.1896,9.0139,6.37305,902.1,0,118.8
01/31/2020 20:00:00,7.2368,6.5157,5.6123,10.1913,9.0136,6.37305,902,0,118.8
01/31/2020 20:01:00,7.2368,6.5161,5.6127,10.191,9.0136,6.37275,902.1,0,118.8
01/31/2020 20:02:00,7.2368,6.5161,5.6123,10.1896,9.0136,6.37305,902,0,118.8
01/31/2020 20:03:00,7.2364,6.5161,5.6123,10.1885,9.0136,6.37275,902,0,118.8
01/31/2020 20:04:00,7.2364,6.5161,5.6127,10.1896,9.0139,6.37275,902.1,0,118.8
01/31/2020 20:05:00,7.2368,6.5161,5.6127,10.1878,9.0136,6.37275,902.1,0,118.8
01/31/2020 20:06:00,7.2368,6.5161,5.6127,10.191,9.0136,6.37275,902,0,118.8
01/31/2020 20:07:00,7.2368,6.5157,5.6123,10.1906,9.0136,6.37305,902,0,118.8
01/31/2020 20:08:00,7.2364,6.5161,5.6127,10.1906,9.0139,6.37305,902.1,0,118.8
01/31/2020 20:09:00,7.2368,6.5157,5.6123,10.1878,9.0136,6.37305,902,0,118.8
01/31/2020 20:10:00,7.2368,6.5157,5.6123,10.1892,9.0136,6.37275,902,0,118.8
01/31/2020 20:11:00,7.2364,6.5157,5.6123,10.1899,9.0139,6.37305,901.9,0,118.8
01/31/2020 20:12:00,7.2368,6.5157,5.6123,10.1913,9.0139,6.37305,901.9,0,118.8
01/31/2020 20:13:00,7.2364,6.5157,5.6127,10.1885,9.0136,6.37275,902.1,0,118.8
01/31/2020 20:14:00,7.2368,6.5157,5.6127,10.1899,9.0139,6.37305,902.1,0,118.8
01/31/2020 20:15:00,7.2368,6.5161,5.6127,10.1899,9.0139,6.37305,902,0,118.8
01/31/2020 20:16:00,7.2368,6.5161,5.6127,10.1906,9.0136,6.37305,902.1,0,118.8
01/31/2020 20:17:00,7.2368,6.5161,5.6123,10.1931,9.0136,6.37275,902,0,118.8
01/31/2020 20:18:00,7.2368,6.5161,5.6123,10.1913,9.0136,6.37275,902,0,118.8
01/31/2020 20:19:00,7.2368,6.5161,5.6123,10.1931,9.0136,6.37305,902,0,118.8
01/31/2020 20:20:00,7.2368,6.5157,5.6123,10.1921,9.0136,6.37305,901.9,0,118.8
01/31/2020 20:21:00,7.2368,6.5161,5.6123,10.1896,9.0136,6.37305,902,0,118.8
01/31/2020 20:22:00,7.2368,6.5161,5.6127,10.1868,9.0136,6.37305,901.9,0,118.8
01/31/2020 20:23:00,7.2368,6.5157,5.6123,10.1875,9.0139,6.37305,901.9,0,118.8
01/31/2020 20:24:00,7.2368,6.5161,5.6123,10.1875,9.0136,6.37275,901.9,0,118.8
01/31/2020 20:25:00,7.2368,6.5161,5.6123,10.1875,9.0136,6.37275,901.9,0,118.8
01/31/2020 20:26:00,7.2368,6.5161,5.6127,10.1836,9.0139,6.37305,901.9,0,118.8
01/31/2020 20:27:00,7.2368,6.5157,5.6123,10.1854,9.0139,6.37275,901.9,0,118.8
01/31/2020 20:28:00,7.2364,6.5161,5.6127,10.1885,9.0139,6.37305,901.8,0,118.8
01/31/2020 20:29:00,7.2368,6.5161,5.6127,10.1878,9.0136,6.37275,901.9,0,118.8
01/31/2020 20:30:00,7.2368,6.5161,5.6123,10.1885,9.0136,6.37305,901.8,0,118.8
01/31/2020 20:31:00,7.2368,6.5161,5.6123,10.1875,9.0139,6.37305,901.9,0,118.8
01/31/2020 20:32:00,7.2368,6.5157,5.6123,10.1875,9.0136,6.37305,901.9,0,118.8
01/31/2020 20:33:00,7.2368,6.5161,5.6127,10.1878,9.0139,6.37305,901.9,0,118.8
01/31/2020 20:34:00,7.2368,6.5161,5.6123,10.1878,9.0136,6.37305,901.9,0,118.8
01/31/2020 20:35:00,7.2368,6.5161,5.6127,10.1885,9.0136,6.37305,901.9,0,118.8
01/31/2020 20:36:00,7.2368,6.5161,5.6123,10.1913,9.0139,6.37305,901.9,0,118.8
01/31/2020 20:37:00,7.2364,6.5161,5.6123,10.1931,9.0139,6.37275,902,0,118.8
01/31/2020 20:38:00,7.2368,6.5161,5.6123,10.1892,9.0139,6.37305,901.9,0,118.8
01/31/2020 20:39:00,7.2368,6.5161,5.6123,10.1861,9.0136,6.37305,901.9,0,118.8
01/31/2020 20:40:00,7.2368,6.5157,5.6123,10.1861,9.0136,6.37305,901.9,0,118.8
01/31/2020 20:41:00,7.2368,6.5157,5.6127,10.1871,9.0136,6.37305,901.9,0,118.8
01/31/2020 20:42:00,7.2368,6.5157,5.6127,10.1878,9.0136,6.37336,901.9,0,118.8
01/31/2020 20:43:00,7.2368,6.5161,5.6123,10.1889,9.0136,6.37305,901.9,0,118.8
01/31/2020 20:44:00,7.2368,6.5161,5.6123,10.1871,9.0132,6.37336,901.8,0,118.8
01/31/2020 20:45:00,7.2368,6.5157,5.6123,10.185,9.0136,6.37305,901.9,0,118.8
01/31/2020 20:46:00,7.2368,6.5161,5.6127,10.1857,9.0129,6.37305,901.8,0,118.8
01/31/2020 20:47:00,7.2368,6.5161,5.6123,10.1854,9.0132,6.37305,901.9,0,118.8
01/31/2020 20:48:00,7.2368,6.5157,5.6123,10.1868,9.0136,6.37305,901.9,0,118.8
01/31/2020 20:49:00,7.2368,6.5157,5.6123,10.185,9.0129,6.37305,901.9,0,118.8
01/31/2020 20:50:00,7.2368,6.5161,5.6123,10.1857,9.0129,6.37305,901.9,0,118.8
01/31/2020 20:51:00,7.2368,6.5161,5.6123,10.1885,9.0129,6.37305,901.9,0,118.8
01/31/2020 20:52:00,7.2368,6.5161,5.6123,10.1857,9.0129,6.37275,901.9,0,118.8
01/31/2020 20:53:00,7.2368,6.5161,5.6127,10.1847,9.0132,6.37305,901.9,0,118.8
01/31/2020 20:54:00,7.2368,6.5161,5.6127,10.185,9.0132,6.37305,901.9,0,118.8
01/31/2020 20:55:00,7.2368,6.5157,5.6127,10.1843,9.0132,6.37305,901.9,0,118.8
01/31/2020 20:56:00,7.2368,6.5161,5.6123,10.1861,9.0132,6.37336,901.9,0,118.8
01/31/2020 20:57:00,7.2368,6.5161,5.6123,10.1913,9.0129,6.37275,901.9,0,118.8
01/31/2020 20:58:00,7.2368,6.5161,5.6127,10.1878,9.0129,6.37305,901.8,0,118.8
01/31/2020 20:59:00,7.2368,6.5161,5.6123,10.1878,9.0132,6.37305,901.9,0,118.8
01/31/2020 21:00:00,7.2364,6.5157,5.6127,10.1882,9.0129,6.37305,901.9,0,118.8
01/31/2020 21:01:00,7.2368,6.5161,5.6123,10.1885,9.0129,6.37305,901.8,0,118.8
01/31/2020 21:02:00,7.2368,6.5161,5.6127,10.1896,9.0129,6.37305,901.8,0,118.8
01/31/2020 21:03:00,7.2368,6.5161,5.6123,10.1889,9.0132,6.37305,901.8,0,118.8
01/31/2020 21:04:00,7.2368,6.5157,5.6123,10.1892,9.0129,6.37275,901.9,0,118.8
01/31/2020 21:05:00,7.2368,6.5157,5.6127,10.1875,9.0129,6.37305,901.8,0,118.8
01/31/2020 21:06:00,7.2368,6.5161,5.6123,10.1889,9.0129,6.37305,901.8,0,118.8
01/31/2020 21:07:00,7.2368,6.5161,5.6123,10.1889,9.0132,6.37305,901.8,0,118.8
01/31/2020 21:08:00,7.2368,6.5161,5.6123,10.1892,9.0129,6.37305,901.9,0,118.8
01/31/2020 21:09:00,7.2368,6.5157,5.6127,10.1892,9.0129,6.37336,901.9,0,118.8
01/31/2020 21:10:00,7.2368,6.5161,5.6123,10.1899,9.0132,6.37336,901.9,0,118.8
01/31/2020 21:11:00,7.2368,6.5161,5.6123,10.1892,9.0132,6.37305,901.9,0,118.8
01/31/2020 21:12:00,7.2368,6.5161,5.6127,10.1906,9.0132,6.37275,901.7,0,118.8
01/31/2020 21:13:00,7.2368,6.5161,5.6127,10.1889,9.0129,6.37336,901.8,0,118.8
01/31/2020 21:14:00,7.2368,6.5157,5.6127,10.1906,9.0132,6.37305,901.8,0,118.8
01/31/2020 21:15:00,7.2368,6.5161,5.6127,10.1903,9.0132,6.37336,901.8,0,118.8
01/31/2020 21:16:00,7.2368,6.5161,5.6123,10.1892,9.0132,6.37336,902,0,118.8
01/31/2020 21:17:00,7.2368,6.5157,5.6127,10.1871,9.0129,6.37305,901.9,0,118.8
01/31/2020 21:18:00,7.2368,6.5157,5.6123,10.1917,9.0132,6.37305,901.9,0,118.8
01/31/2020 21:19:00,7.2368,6.5161,5.6127,10.1928,9.0132,6.37305,901.9,0,118.8
01/31/2020 21:20:00,7.2368,6.5161,5.612,10.1924,9.0132,6.37305,901.9,0,118.8
01/31/2020 21:21:00,7.2368,6.5157,5.6123,10.1892,9.0132,6.37305,901.9,0,118.8
01/31/2020 21:22:00,7.2368,6.5161,5.6123,10.1889,9.0129,6.37336,901.9,0,118.8
01/31/2020 21:23:00,7.2368,6.5161,5.6123,10.1885,9.0129,6.37305,901.9,0,118.8
01/31/2020 21:24:00,7.2368,6.5157,5.6127,10.1871,9.0132,6.37336,901.9,0,118.8
01/31/2020 21:25:00,7.2368,6.5161,5.6123,10.1903,9.0129,6.37305,902,0,118.8
01/31/2020 21:26:00,7.2372,6.5161,5.6127,10.1885,9.0129,6.37336,902,0,118.8
01/31/2020 21:27:00,7.2368,6.5161,5.6127,10.1889,9.0129,6.37305,902,0,118.8
01/31/2020 21:28:00,7.2368,6.5161,5.6123,10.1896,9.0129,6.37305,901.9,0,118.8
01/31/2020 21:29:00,7.2368,6.5161,5.6127,10.1882,9.0129,6.37305,902,0,118.8
01/31/2020 21:30:00,7.2368,6.5161,5.6127,10.1896,9.0132,6.37336,902,0,118.8
01/31/2020 21:31:00,7.2368,6.5161,5.6123,10.1928,9.0129,6.37305,902.1,0,118.8
01/31/2020 21:32:00,7.2368,6.5161,5.6123,10.1924,9.0129,6.37336,902,0,118.8
01/31/2020 21:33:00,7.2368,6.5157,5.6123,10.1903,9.0132,6.37305,902,0,118.8
01/31/2020 21:34:00,7.2368,6.5161,5.6123,10.1903,9.0129,6.37305,902.1,0,118.8
01/31/2020 21:35:00,7.2372,6.5161,5.6127,10.1899,9.0132,6.37305,902.2,0,118.8
01/31/2020 21:36:00,7.2368,6.5161,5.6123,10.1896,9.0129,6.37305,902,0,118.8
01/31/2020 21:37:00,7.2372,6.5161,5.6123,10.1924,9.0129,6.37336,902.2,0,118.8
01/31/2020 21:38:00,7.2368,6.5161,5.6127,10.1921,9.0132,6.37305,902.1,0,118.8
01/31/2020 21:39:00,7.2372,6.5161,5.6123,10.1938,9.0132,6.37305,902.2,0,118.8
01/31/2020 21:40:00,7.2368,6.5161,5.6127,10.1935,9.0132,6.37336,902.1,0,118.8
01/31/2020 21:41:00,7.2368,6.5157,5.6127,10.1906,9.0129,6.37305,902.1,0,118.8
01/31/2020 21:42:00,7.2368,6.5157,5.6127,10.1899,9.0132,6.37336,902.1,0,118.8
01/31/2020 21:43:00,7.2368,6.5161,5.6127,10.1913,9.0129,6.37336,902.1,0,118.8
01/31/2020 21:44:00,7.2368,6.5161,5.6127,10.1913,9.0132,6.37336,902,0,118.8
01/31/2020 21:45:00,7.2368,6.5161,5.6127,10.1906,9.0132,6.37336,902,0,118.8
01/31/2020 21:46:00,7.2368,6.5157,5.6123,10.1899,9.0132,6.37305,902.1,0,118.8
01/31/2020 21:47:00,7.2368,6.5161,5.6123,10.1906,9.0136,6.37305,902,0,118.8
01/31/2020 21:48:00,7.2368,6.5161,5.6123,10.1924,9.0136,6.37305,902,0,118.8
01/31/2020 21:49:00,7.2368,6.5161,5.6127,10.191,9.0132,6.37336,901.9,0,118.8
01/31/2020 21:50:00,7.2368,6.5161,5.6127,10.1913,9.0136,6.37336,902,0,118.8
01/31/2020 21:51:00,7.2368,6.5161,5.6127,10.1917,9.0136,6.37336,901.9,0,118.8
01/31/2020 21:52:00,7.2372,6.5161,5.6127,10.1928,9.0132,6.37305,901.9,0,118.8
01/31/2020 21:53:00,7.2368,6.5161,5.6127,10.1921,9.0136,6.37336,901.8,0,118.8
01/31/2020 21:54:00,7.2368,6.5161,5.6123,10.1942,9.0136,6.37336,901.9,0,118.8
01/31/2020 21:55:00,7.2368,6.5157,5.6123,10.1924,9.0136,6.37336,901.9,0,118.8
01/31/2020 21:56:00,7.2368,6.5161,5.6127,10.1938,9.0136,6.37305,901.8,0,118.8
01/31/2020 21:57:00,7.2368,6.5161,5.6123,10.1945,9.0136,6.37336,901.8,0,118.8
01/31/2020 21:58:00,7.2368,6.5161,5.6123,10.1931,9.0136,6.37336,901.8,0,118.8
01/31/2020 21:59:00,7.2368,6.5161,5.6127,10.1928,9.0136,6.37336,901.9,0,118.8
01/31/2020 22:00:00,7.2368,6.5161,5.6127,10.1931,9.0136,6.37336,901.8,0,118.8
01/31/2020 22:01:00,7.2368,6.5161,5.6127,10.1935,9.0132,6.37305,901.8,0,118.8
01/31/2020 22:02:00,7.2372,6.5161,5.6127,10.1921,9.0136,6.37336,901.9,0,118.8
01/31/2020 22:03:00,7.2368,6.5161,5.6123,10.1924,9.0136,6.37376,901.7,0,118.8
01/31/2020 22:04:00,7.2368,6.5157,5.6127,10.1952,9.0139,6.37376,901.7,0,118.8
01/31/2020 22:05:00,7.2368,6.5161,5.6123,10.1952,9.0136,6.37336,901.7,0,118.8
01/31/2020 22:06:00,7.2368,6.5161,5.6127,10.1931,9.0132,6.37336,901.6,0,118.8
01/31/2020 22:07:00,7.2368,6.5161,5.6123,10.1931,9.0136,6.37336,901.6,0,118.8
01/31/2020 22:08:00,7.2368,6.5161,5.6123,10.1906,9.0136,6.37305,901.5,0,118.8
01/31/2020 22:09:00,7.2368,6.5161,5.6127,10.1917,9.0136,6.37376,901.6,0,118.8
01/31/2020 22:10:00,7.2372,6.5161,5.6123,10.1906,9.0139,6.37336,901.4,0,118.8
01/31/2020 22:11:00,7.2372,6.5161,5.6127,10.1917,9.0136,6.37336,901.4,0,118.8
01/31/2020 22:12:00,7.2368,6.5161,5.6127,10.1917,9.0136,6.37336,901.4,0,118.8
01/31/2020 22:13:00,7.2372,6.5157,5.6127,10.1913,9.0136,6.37305,901.5,0,118.8
01/31/2020 22:14:00,7.2368,6.5161,5.6127,10.1942,9.0136,6.37336,901.5,0,118.8
01/31/2020 22:15:00,7.2372,6.5161,5.6127,10.1945,9.0136,6.37305,901.4,0,118.8
01/31/2020 22:16:00,7.2368,6.5157,5.6123,10.1913,9.0136,6.37336,901.5,0,118.8
01/31/2020 22:17:00,7.2368,6.5161,5.6127,10.1921,9.0136,6.37305,901.4,0,118.8
01/31/2020 22:18:00,7.2368,6.5161,5.6123,10.1903,9.0132,6.37376,901.4,0,118.8
01/31/2020 22:19:00,7.2368,6.5161,5.6127,10.1899,9.0136,6.37336,901.4,0,118.8
01/31/2020 22:20:00,7.2368,6.5161,5.6127,10.1935,9.0136,6.37376,901.3,0,118.8
01/31/2020 22:21:00,7.2372,6.5161,5.6127,10.1931,9.0136,6.37336,901.3,0,118.8
01/31/2020 22:22:00,7.2372,6.5157,5.6123,10.1921,9.0132,6.37336,901.2,0,118.8
01/31/2020 22:23:00,7.2368,6.5161,5.6127,10.1906,9.0132,6.37336,901.2,0,118.8
01/31/2020 22:24:00,7.2368,6.5161,5.6123,10.191,9.0136,6.37336,901.1,0,118.8
01/31/2020 22:25:00,7.2368,6.5161,5.6123,10.1935,9.0132,6.37305,901.2,0,118.8
01/31/2020 22:26:00,7.2368,6.5161,5.6127,10.1917,9.0132,6.37336,901.2,0,118.8
01/31/2020 22:27:00,7.2368,6.5161,5.6123,10.1903,9.0132,6.37376,901.1,0,118.8
01/31/2020 22:28:00,7.2368,6.5161,5.6127,10.1917,9.0136,6.37336,901.2,0,118.8
01/31/2020 22:29:00,7.2368,6.5161,5.6123,10.1928,9.0136,6.37336,901.2,0,118.8
01/31/2020 22:30:00,7.2368,6.5157,5.6127,10.1931,9.0136,6.37336,901.3,0,118.8
01/31/2020 22:31:00,7.2368,6.5161,5.6123,10.1924,9.0136,6.37336,901.4,0,118.8
01/31/2020 22:32:00,7.2368,6.5161,5.6123,10.1921,9.0132,6.37336,901.3,0,118.8
01/31/2020 22:33:00,7.2368,6.5161,5.6127,10.1942,9.0136,6.37376,901.3,0,118.8
01/31/2020 22:34:00,7.2368,6.5161,5.6127,10.1931,9.0136,6.37336,901.3,0,118.8
01/31/2020 22:35:00,7.2368,6.5161,5.6127,10.1917,9.0136,6.37336,901.4,0,118.8
01/31/2020 22:36:00,7.2368,6.5161,5.6127,10.1899,9.0136,6.37336,901.4,0,118.8
01/31/2020 22:37:00,7.2368,6.5161,5.6127,10.1899,9.0136,6.37336,901.3,0,118.8
01/31/2020 22:38:00,7.2368,6.5161,5.6123,10.1885,9.0132,6.37376,901.4,0,118.8
01/31/2020 22:39:00,7.2368,6.5157,5.6127,10.1892,9.0132,6.37376,901.4,0,118.8
01/31/2020 22:40:00,7.2372,6.5157,5.6123,10.1917,9.0136,6.37336,901.4,0,118.8
01/31/2020 22:41:00,7.2368,6.5157,5.6123,10.1889,9.0139,6.37336,901.3,0,118.8
01/31/2020 22:42:00,7.2372,6.5161,5.6127,10.1875,9.0132,6.37336,901.3,0,118.8
01/31/2020 22:43:00,7.2368,6.5161,5.6123,10.1882,9.0136,6.37336,901.4,0,118.8
01/31/2020 22:44:00,7.2368,6.5161,5.6127,10.1878,9.0132,6.37336,901.4,0,118.8
01/31/2020 22:45:00,7.2368,6.5161,5.6127,10.1878,9.0132,6.37336,901.3,0,118.8
01/31/2020 22:46:00,7.2372,6.5157,5.6123,10.1913,9.0136,6.37376,901.3,0,118.8
01/31/2020 22:47:00,7.2372,6.5161,5.6123,10.1924,9.0136,6.37376,901.3,0,118.8
01/31/2020 22:48:00,7.2372,6.5161,5.6127,10.1906,9.0132,6.37376,901.3,0,118.8
01/31/2020 22:49:00,7.2372,6.5161,5.6123,10.1896,9.0136,6.37305,901.3,0,118.8
01/31/2020 22:50:00,7.2368,6.5157,5.6123,10.1903,9.0132,6.37336,901.4,0,118.8
01/31/2020 22:51:00,7.2368,6.5161,5.6123,10.1889,9.0136,6.37336,901.4,0,118.8
01/31/2020 22:52:00,7.2368,6.5161,5.6123,10.1913,9.0136,6.37336,901.4,0,118.8
01/31/2020 22:53:00,7.2372,6.5161,5.6127,10.1966,9.0136,6.37336,901.4,0,118.8
01/31/2020 22:54:00,7.2368,6.5161,5.6127,10.1956,9.0136,6.37336,901.3,0,118.8
01/31/2020 22:55:00,7.2368,6.5161,5.6127,10.1949,9.0136,6.37376,901.3,0,118.8
01/31/2020 22:56:00,7.2368,6.5161,5.6123,10.1956,9.0136,6.37376,901.4,0,118.8
01/31/2020 22:57:00,7.2368,6.5161,5.6127,10.1952,9.0136,6.37336,901.2,0,118.8
01/31/2020 22:58:00,7.2368,6.5161,5.6123,10.1956,9.0136,6.37376,901.3,0,118.8
01/31/2020 22:59:00,7.2368,6.5161,5.6123,10.1952,9.0136,6.37376,901.2,0,118.8
01/31/2020 23:00:00,7.2368,6.5161,5.6127,10.1913,9.0132,6.37336,901.2,0,118.8
01/31/2020 23:01:00,7.2368,6.5161,5.6127,10.1889,9.0136,6.37376,901.1,0,118.8
01/31/2020 23:02:00,7.2372,6.5161,5.6123,10.1896,9.0136,6.37376,901,0,118.8
01/31/2020 23:03:00,7.2368,6.5161,5.6123,10.1899,9.0136,6.37376,901.1,0,118.8
01/31/2020 23:04:00,7.2368,6.5161,5.6127,10.1892,9.0136,6.37376,901.1,0,118.8
01/31/2020 23:05:00,7.2368,6.5161,5.6127,10.1921,9.0129,6.37376,901.1,0,118.8
01/31/2020 23:06:00,7.2372,6.5161,5.6123,10.1906,9.0136,6.37336,901.1,0,118.8
01/31/2020 23:07:00,7.2372,6.5161,5.6127,10.1899,9.0132,6.37336,901.1,0,118.8
01/31/2020 23:08:00,7.2368,6.5161,5.6123,10.1878,9.0132,6.37376,901.1,0,118.8
01/31/2020 23:09:00,7.2372,6.5161,5.6123,10.1875,9.0136,6.37376,901.2,0,118.8
01/31/2020 23:10:00,7.2368,6.5161,5.6127,10.1885,9.0132,6.37336,901.1,0,118.8
01/31/2020 23:11:00,7.2372,6.5161,5.6123,10.1882,9.0136,6.37376,901.1,0,118.8
01/31/2020 23:12:00,7.2368,6.5161,5.6127,10.1871,9.0136,6.37336,901.1,0,118.8
01/31/2020 23:13:00,7.2372,6.5161,5.6123,10.1864,9.0139,6.37336,901,0,118.8
01/31/2020 23:14:00,7.2368,6.5161,5.6127,10.1871,9.0136,6.37336,900.9,0,118.8
01/31/2020 23:15:00,7.2368,6.5161,5.6123,10.1871,9.0132,6.37376,900.9,0,118.8
01/31/2020 23:16:00,7.2368,6.5161,5.6123,10.1857,9.0136,6.37336,900.9,0,118.8
01/31/2020 23:17:00,7.2372,6.5161,5.6127,10.1857,9.0136,6.37336,901,0,118.8
01/31/2020 23:18:00,7.2372,6.5161,5.6123,10.1892,9.0132,6.37336,900.9,0,118.8
01/31/2020 23:19:00,7.2372,6.5161,5.6123,10.1871,9.0132,6.37336,901,0,118.8
01/31/2020 23:20:00,7.2368,6.5161,5.6127,10.1864,9.0136,6.37376,900.9,0,118.8
01/31/2020 23:21:00,7.2372,6.5161,5.6123,10.1847,9.0136,6.37305,900.9,0,118.8
01/31/2020 23:22:00,7.2368,6.5161,5.6123,10.1857,9.0132,6.37376,900.9,0,118.8
01/31/2020 23:23:00,7.2372,6.5161,5.6123,10.1854,9.0132,6.37376,900.9,0,118.8
01/31/2020 23:24:00,7.2368,6.5161,5.6127,10.1857,9.0132,6.37376,901,0,118.8
01/31/2020 23:25:00,7.2372,6.5161,5.6127,10.1847,9.0136,6.37376,900.9,0,118.8
01/31/2020 23:26:00,7.2372,6.5161,5.6127,10.1854,9.0132,6.37376,901,0,118.8
01/31/2020 23:27:00,7.2372,6.5161,5.6127,10.1857,9.0132,6.37336,901.1,0,118.8
01/31/2020 23:28:00,7.2368,6.5157,5.6123,10.1857,9.0132,6.37376,901.1,0,118.8
01/31/2020 23:29:00,7.2372,6.5161,5.6127,10.1857,9.0136,6.37376,901,0,118.8
01/31/2020 23:30:00,7.2368,6.5161,5.6127,10.1861,9.0132,6.37336,901,0,118.8
01/31/2020 23:31:00,7.2368,6.5161,5.6127,10.1857,9.0136,6.37376,901,0,118.8
01/31/2020 23:32:00,7.2372,6.5161,5.6127,10.1864,9.0132,6.37336,901.1,0,118.8
01/31/2020 23:33:00,7.2372,6.5161,5.6127,10.1875,9.0132,6.37336,901.1,0,118.8
01/31/2020 23:34:00,7.2372,6.5161,5.6123,10.1882,9.0132,6.37336,901.1,0,118.8
01/31/2020 23:35:00,7.2372,6.5161,5.6127,10.1889,9.0136,6.37376,901.1,0,118.8
01/31/2020 23:36:00,7.2372,6.5161,5.6123,10.1875,9.0136,6.37336,901,0,118.8
01/31/2020 23:37:00,7.2368,6.5161,5.6123,10.1871,9.0136,6.37336,901,0,118.8
01/31/2020 23:38:00,7.2372,6.5161,5.6123,10.191,9.0136,6.37376,900.9,0,118.8
01/31/2020 23:39:00,7.2372,6.5161,5.6123,10.1917,9.0136,6.37376,901,0,118.8
01/31/2020 23:40:00,7.2368,6.5161,5.6123,10.1906,9.0136,6.37336,901,0,118.8
01/31/2020 23:41:00,7.2372,6.5161,5.6127,10.191,9.0136,6.37376,900.9,0,118.8
01/31/2020 23:42:00,7.2372,6.5161,5.6123,10.1903,9.0136,6.37376,901,0,118.8
01/31/2020 23:43:00,7.2372,6.5161,5.6127,10.1885,9.0132,6.37376,900.9,0,118.8
01/31/2020 23:44:00,7.2372,6.5161,5.6127,10.1878,9.0132,6.37376,900.9,0,118.8
01/31/2020 23:45:00,7.2372,6.5161,5.6127,10.191,9.0136,6.37376,900.9,0,118.8
01/31/2020 23:46:00,7.2372,6.5161,5.6127,10.1885,9.0136,6.37336,901,0,118.8
01/31/2020 23:47:00,7.2368,6.5161,5.6127,10.1892,9.0136,6.37336,901,0,118.8
01/31/2020 23:48:00,7.2372,6.5161,5.6127,10.1896,9.0136,6.37407,900.9,0,118.8
01/31/2020 23:49:00,7.2368,6.5161,5.6123,10.1892,9.0132,6.37376,900.9,0,118.8
01/31/2020 23:50:00,7.2372,6.5161,5.6127,10.1878,9.0136,6.37376,900.9,0,118.8
01/31/2020 23:51:00,7.2372,6.5161,5.6127,10.1878,9.0136,6.37336,900.9,0,118.8
01/31/2020 23:52:00,7.2372,6.5161,5.6123,10.1889,9.0136,6.37376,900.9,0,118.8
01/31/2020 23:53:00,7.2372,6.5161,5.6127,10.1892,9.0132,6.37376,900.9,0,118.8
01/31/2020 23:54:00,7.2368,6.5161,5.6123,10.1878,9.0136,6.37376,900.9,0,118.8
01/31/2020 23:55:00,7.2372,6.5161,5.6127,10.1878,9.0136,6.37376,900.9,0,118.8
01/31/2020 23:56:00,7.2372,6.5161,5.6123,10.1892,9.0132,6.37407,900.9,0,118.8
01/31/2020 23:57:00,7.2368,6.5161,5.6123,10.1889,9.0132,6.37336,900.9,0,118.8
01/31/2020 23:58:00,7.2372,6.5161,5.6123,10.1938,9.0132,6.37376,900.9,0,118.8
01/31/2020 23:59:00,7.2372,6.5157,5.6123,10.1942,9.0136,6.37336,900.9,0,118.8
02/01/2020 00:00:00,7.2372,6.5161,5.6123,10.1956,9.0132,6.37376,900.9,0,118.8
02/01/2020 00:01:00,7.2372,6.5161,5.6127,10.1942,9.0132,6.37376,900.9,0,118.8
02/01/2020 00:02:00,7.2372,6.5161,5.6123,10.1924,9.0132,6.37376,900.9,0,118.8
02/01/2020 00:03:00,7.2372,6.5161,5.6123,10.191,9.0132,6.37336,900.9,0,118.8
02/01/2020 00:04:00,7.2372,6.5161,5.6123,10.1899,9.0136,6.37336,900.9,0,118.8
02/01/2020 00:05:00,7.2372,6.5161,5.6127,10.1903,9.0132,6.37376,901,0,118.8
02/01/2020 00:06:00,7.2372,6.5161,5.6123,10.1892,9.0132,6.37407,900.9,0,118.8
02/01/2020 00:07:00,7.2372,6.5161,5.6123,10.1913,9.0136,6.37376,900.9,0,118.8
02/01/2020 00:08:00,7.2372,6.5161,5.6123,10.1931,9.0132,6.37376,901,0,118.8
02/01/2020 00:09:00,7.2368,6.5161,5.6123,10.1921,9.0132,6.37376,900.9,0,118.8
02/01/2020 00:10:00,7.2372,6.5161,5.6123,10.191,9.0132,6.37376,900.9,0,118.8
02/01/2020 00:11:00,7.2368,6.5161,5.6127,10.1906,9.0132,6.37376,900.9,0,118.8
02/01/2020 00:12:00,7.2372,6.5161,5.6127,10.1896,9.0132,6.37376,900.9,0,118.8
02/01/2020 00:13:00,7.2372,6.5161,5.6127,10.1921,9.0132,6.37376,900.8,0,118.8
02/01/2020 00:14:00,7.2372,6.5161,5.6123,10.1892,9.0136,6.37407,900.9,0,118.8
02/01/2020 00:15:00,7.2372,6.5161,5.6123,10.1896,9.0136,6.37376,900.8,0,118.8
02/01/2020 00:16:00,7.2368,6.5161,5.6127,10.1903,9.0132,6.37376,900.7,0,118.8
02/01/2020 00:17:00,7.2372,6.5161,5.6123,10.1924,9.0136,6.37376,900.8,0,118.8
02/01/2020 00:18:00,7.2372,6.5161,5.6123,10.1913,9.0132,6.37336,900.7,0,118.8
02/01/2020 00:19:00,7.2372,6.5161,5.6127,10.1913,9.0132,6.37376,900.7,0,118.8
02/01/2020 00:20:00,7.2372,6.5161,5.6127,10.1931,9.0132,6.37336,900.8,0,118.8
02/01/2020 00:21:00,7.2368,6.5161,5.6123,10.1945,9.0136,6.37376,900.8,0,118.8
02/01/2020 00:22:00,7.2368,6.5161,5.6127,10.1952,9.0136,6.37376,900.8,0,118.8
02/01/2020 00:23:00,7.2372,6.5161,5.6123,10.1952,9.0136,6.37376,900.7,0,118.8
02/01/2020 00:24:00,7.2372,6.5161,5.6123,10.1935,9.0132,6.37336,900.7,0,118.8
02/01/2020 00:25:00,7.2372,6.5161,5.6123,10.1945,9.0132,6.37376,900.7,0,118.8
02/01/2020 00:26:00,7.2372,6.5161,5.6123,10.1928,9.0132,6.37336,900.7,0,118.8
02/01/2020 00:27:00,7.2372,6.5161,5.6123,10.1924,9.0132,6.37336,900.8,0,118.8
02/01/2020 00:28:00,7.2368,6.5161,5.6123,10.1938,9.0136,6.37376,900.8,0,118.8
02/01/2020 00:29:00,7.2368,6.5161,5.6123,10.1924,9.0129,6.37376,900.8,0,118.8
02/01/2020 00:30:00,7.2372,6.5161,5.6123,10.1928,9.0136,6.37376,900.7,0,118.8
02/01/2020 00:31:00,7.2372,6.5161,5.6123,10.1924,9.0132,6.37376,900.7,0,118.8
02/01/2020 00:32:00,7.2368,6.5161,5.6127,10.1924,9.0132,6.37376,900.6,0,118.8
02/01/2020 00:33:00,7.2372,6.5161,5.6123,10.1903,9.0132,6.37407,900.6,0,118.8
02/01/2020 00:34:00,7.2372,6.5161,5.6127,10.191,9.0132,6.37407,900.7,0,118.8
02/01/2020 00:35:00,7.2368,6.5161,5.6127,10.1924,9.0132,6.37376,900.7,0,118.8
02/01/2020 00:36:00,7.2372,6.5161,5.6123,10.1935,9.0136,6.37376,900.6,0,118.8
02/01/2020 00:37:00,7.2372,6.5161,5.6127,10.1945,9.0132,6.37376,900.6,0,118.8
02/01/2020 00:38:00,7.2372,6.5161,5.6123,10.1942,9.0136,6.37407,900.5,0,118.8
02/01/2020 00:39:00,7.2372,6.5161,5.6123,10.1942,9.0132,6.37376,900.6,0,118.8
02/01/2020 00:40:00,7.2368,6.5161,5.6127,10.1952,9.0136,6.37376,900.7,0,118.8
02/01/2020 00:41:00,7.2372,6.5161,5.6123,10.1945,9.0132,6.37376,900.5,0,118.8
02/01/2020 00:42:00,7.2372,6.5161,5.6127,10.1963,9.0132,6.37336,900.5,0,118.8
02/01/2020 00:43:00,7.2372,6.5161,5.6123,10.1942,9.0132,6.37376,900.5,0,118.8
02/01/2020 00:44:00,7.2372,6.5161,5.6123,10.1928,9.0132,6.37376,900.5,0,118.8
02/01/2020 00:45:00,7.2372,6.5161,5.6123,10.1935,9.0136,6.37376,900.4,0,118.8
02/01/2020 00:46:00,7.2372,6.5161,5.6127,10.1977,9.0129,6.37376,900.4,0,118.8
02/01/2020 00:47:00,7.2372,6.5161,5.6123,10.1991,9.0132,6.37376,900.4,0,118.8
02/01/2020 00:48:00,7.2372,6.5161,5.6123,10.1994,9.0132,6.37376,900.3,0,118.8
02/01/2020 00:49:00,7.2372,6.5161,5.6123,10.1991,9.0132,6.37376,900.4,0,118.8
02/01/2020 00:50:00,7.2372,6.5161,5.6123,10.198,9.0132,6.37376,900.4,0,118.8
02/01/2020 00:51:00,7.2372,6.5157,5.6123,10.1959,9.0136,6.37376,900.3,0,118.8
02/01/2020 00:52:00,7.2372,6.5157,5.6127,10.1956,9.0132,6.37376,900.4,0,118.8
02/01/2020 00:53:00,7.2372,6.5161,5.6127,10.1931,9.0132,6.37376,900.3,0,118.8
02/01/2020 00:54:00,7.2372,6.5161,5.6123,10.1928,9.0132,6.37407,900.4,0,118.8
02/01/2020 00:55:00,7.2372,6.5161,5.6127,10.1906,9.0136,6.37407,900.4,0,118.8
02/01/2020 00:56:00,7.2372,6.5161,5.6127,10.1913,9.0132,6.37376,900.4,0,118.8
02/01/2020 00:57:00,7.2368,6.5161,5.6123,10.1917,9.0136,6.37376,900.4,0,118.8
02/01/2020 00:58:00,7.2372,6.5161,5.6123,10.1906,9.0132,6.37376,900.4,0,118.8
02/01/2020 00:59:00,7.2372,6.5161,5.6123,10.1935,9.0132,6.37407,900.3,0,118.8
02/01/2020 01:00:00,7.2372,6.5161,5.6123,10.1924,9.0132,6.37407,900.4,0,118.8
02/01/2020 01:01:00,7.2368,6.5161,5.6123,10.1906,9.0132,6.37376,900.4,0,118.8
02/01/2020 01:02:00,7.2368,6.5161,5.6123,10.1942,9.0132,6.37376,900.4,0,118.8
02/01/2020 01:03:00,7.2372,6.5161,5.6123,10.1913,9.0132,6.37376,900.5,0,118.8
02/01/2020 01:04:00,7.2372,6.5161,5.6123,10.1917,9.0132,6.37407,900.3,0,118.8
02/01/2020 01:05:00,7.2372,6.5161,5.6127,10.1931,9.0129,6.37407,900.5,0,118.8
02/01/2020 01:06:00,7.2372,6.5161,5.6123,10.1917,9.0132,6.37407,900.4,0,118.8
02/01/2020 01:07:00,7.2372,6.5161,5.6123,10.1917,9.0136,6.37376,900.4,0,118.8
02/01/2020 01:08:00,7.2372,6.5161,5.6123,10.1906,9.0132,6.37336,900.6,0,118.8
02/01/2020 01:09:00,7.2372,6.5161,5.6123,10.1896,9.0132,6.37376,900.5,0,118.8
02/01/2020 01:10:00,7.2372,6.5161,5.6123,10.1896,9.0129,6.37376,900.3,0,118.8
02/01/2020 01:11:00,7.2372,6.5161,5.6127,10.1896,9.0136,6.37407,900.4,0,118.8
02/01/2020 01:12:00,7.2372,6.5161,5.6123,10.1913,9.0136,6.37376,900.4,0,118.8
02/01/2020 01:13:00,7.2368,6.5161,5.6123,10.1921,9.0136,6.37336,900.4,0,118.8
02/01/2020 01:14:00,7.2368,6.5161,5.612,10.1935,9.0132,6.37376,900.4,0,118.8
02/01/2020 01:15:00,7.2372,6.5161,5.6123,10.1956,9.0132,6.37407,900.4,0,118.8
02/01/2020 01:16:00,7.2372,6.5161,5.6127,10.1966,9.0132,6.37407,900.4,0,118.8
02/01/2020 01:17:00,7.2372,6.5161,5.6127,10.1945,9.0132,6.37376,900.4,0,118.8
02/01/2020 01:18:00,7.2372,6.5161,5.6123,10.1963,9.0132,6.37376,900.3,0,118.8
02/01/2020 01:19:00,7.2372,6.5161,5.6123,10.1935,9.0132,6.37407,900.3,0,118.8
02/01/2020 01:20:00,7.2372,6.5161,5.6123,10.1931,9.0132,6.37407,900.3,0,118.8
02/01/2020 01:21:00,7.2372,6.5161,5.6123,10.1924,9.0132,6.37376,900.3,0,118.8
02/01/2020 01:22:00,7.2372,6.5161,5.6123,10.1917,9.0136,6.37376,900.2,0,118.8
02/01/2020 01:23:00,7.2372,6.5161,5.6123,10.1913,9.0132,6.37407,900.2,0,118.8
02/01/2020 01:24:00,7.2368,6.5161,5.6127,10.1906,9.0136,6.37407,900.2,0,118.8
02/01/2020 01:25:00,7.2372,6.5161,5.6127,10.1899,9.0132,6.37407,900.2,0,118.8
02/01/2020 01:26:00,7.2372,6.5161,5.6123,10.1896,9.0132,6.37407,900.3,0,118.8
02/01/2020 01:27:00,7.2372,6.5161,5.6127,10.1896,9.0132,6.37376,900.2,0,118.8
02/01/2020 01:28:00,7.2372,6.5161,5.6127,10.1889,9.0132,6.37376,900.2,0,118.8
02/01/2020 01:29:00,7.2372,6.5161,5.6123,10.1906,9.0132,6.37376,900.2,0,118.8
02/01/2020 01:30:00,7.2372,6.5161,5.6123,10.1892,9.0132,6.37376,900.2,0,118.8
02/01/2020 01:31:00,7.2368,6.5161,5.6127,10.1906,9.0136,6.37407,900.2,0,118.8
02/01/2020 01:32:00,7.2372,6.5161,5.6123,10.1896,9.0132,6.37376,900.2,0,118.8
02/01/2020 01:33:00,7.2372,6.5161,5.6123,10.1892,9.0129,6.37376,900.2,0,118.8
02/01/2020 01:34:00,7.2372,6.5161,5.6123,10.191,9.0132,6.37407,900.2,0,118.8
02/01/2020 01:35:00,7.2372,6.5161,5.6123,10.1931,9.0132,6.37376,900.2,0,118.8
02/01/2020 01:36:00,7.2372,6.5161,5.6123,10.1896,9.0132,6.37376,900.2,0,118.8
02/01/2020 01:37:00,7.2372,6.5161,5.6123,10.1889,9.0132,6.37376,900.2,0,118.8
02/01/2020 01:38:00,7.2372,6.5161,5.6123,10.1899,9.0132,6.37376,900.2,0,118.8
02/01/2020 01:39:00,7.2372,6.5161,5.6123,10.1906,9.0132,6.37407,900.1,0,118.8
02/01/2020 01:40:00,7.2372,6.5161,5.6123,10.1892,9.0132,6.37376,900.2,0,118.8
02/01/2020 01:41:00,7.2372,6.5161,5.6123,10.1917,9.0136,6.37407,900.2,0,118.8
02/01/2020 01:42:00,7.2368,6.5161,5.6123,10.1899,9.0132,6.37376,900.1,0,118.8
02/01/2020 01:43:00,7.2372,6.5161,5.612,10.1868,9.0132,6.37376,900.1,0,118.8
02/01/2020 01:44:00,7.2368,6.5161,5.6123,10.1875,9.0132,6.37407,900,0,118.8
02/01/2020 01:45:00,7.2372,6.5161,5.6123,10.1896,9.0129,6.37407,900,0,118.8
02/01/2020 01:46:00,7.2372,6.5161,5.6123,10.1899,9.0132,6.37376,899.9,0,118.8
02/01/2020 01:47:00,7.2372,6.5161,5.6123,10.1896,9.0132,6.37376,899.9,0,118.8
02/01/2020 01:48:00,7.2368,6.5161,5.6123,10.1896,9.0132,6.37407,899.9,0,118.8
02/01/2020 01:49:00,7.2372,6.5161,5.612,10.1913,9.0132,6.37376,899.9,0,118.8
02/01/2020 01:50:00,7.2372,6.5161,5.6123,10.1899,9.0132,6.37407,900,0,118.8
02/01/2020 01:51:00,7.2372,6.5161,5.6123,10.1896,9.0132,6.37407,899.9,0,118.8
02/01/2020 01:52:00,7.2372,6.5161,5.6123,10.1906,9.0132,6.37407,899.9,0,118.8
02/01/2020 01:53:00,7.2372,6.5161,5.6123,10.1896,9.0132,6.37407,900,0,118.8
02/01/2020 01:54:00,7.2372,6.5161,5.6127,10.1882,9.0132,6.37376,900,0,118.8
02/01/2020 01:55:00,7.2372,6.5161,5.6123,10.1885,9.0132,6.37407,899.9,0,118.8
02/01/2020 01:56:00,7.2372,6.5161,5.612,10.1882,9.0132,6.37407,899.9,0,118.8
02/01/2020 01:57:00,7.2368,6.5161,5.6123,10.1889,9.0132,6.37376,900,0,118.8
02/01/2020 01:58:00,7.2372,6.5161,5.6123,10.1899,9.0136,6.37376,899.9,0,118.8
02/01/2020 01:59:00,7.2372,6.5161,5.6123,10.1928,9.0132,6.37407,900.1,0,118.8
02/01/2020 02:00:00,7.2372,6.5161,5.6123,10.1913,9.0132,6.37407,900.1,0,118.8
02/01/2020 02:01:00,7.2372,6.5161,5.6123,10.1931,9.0132,6.37407,900.1,0,118.8
02/01/2020 02:02:00,7.2372,6.5161,5.6123,10.1917,9.0132,6.37376,900.1,0,118.8
02/01/2020 02:03:00,7.2372,6.5161,5.6123,10.1906,9.0132,6.37407,900.1,0,118.8
02/01/2020 02:04:00,7.2372,6.5161,5.6123,10.1913,9.0132,6.37407,900,0,118.8
02/01/2020 02:05:00,7.2372,6.5161,5.6123,10.1899,9.0132,6.37376,900.1,0,118.8
02/01/2020 02:06:00,7.2372,6.5161,5.6123,10.1906,9.0132,6.37407,900.1,0,118.8
02/01/2020 02:07:00,7.2372,6.5161,5.6123,10.1889,9.0132,6.37407,900.1,0,118.8
02/01/2020 02:08:00,7.2372,6.5161,5.6123,10.191,9.0132,6.37407,900.2,0,118.8
02/01/2020 02:09:00,7.2372,6.5161,5.6123,10.1924,9.0132,6.37376,900.3,0,118.8
02/01/2020 02:10:00,7.2372,6.5161,5.6123,10.1906,9.0132,6.37376,900.3,0,118.8
02/01/2020 02:11:00,7.2372,6.5161,5.6127,10.1903,9.0129,6.37376,900.3,0,118.8
02/01/2020 02:12:00,7.2368,6.5161,5.6123,10.1899,9.0132,6.37407,900.3,0,118.8
02/01/2020 02:13:00,7.2372,6.5161,5.612,10.1868,9.0132,6.37407,900.3,0,118.8
02/01/2020 02:14:00,7.2372,6.5161,5.6127,10.1889,9.0132,6.37407,900.3,0,118.8
02/01/2020 02:15:00,7.2372,6.5161,5.6123,10.1864,9.0132,6.37407,900.3,0,118.8
02/01/2020 02:16:00,7.2372,6.5161,5.6123,10.1861,9.0132,6.37407,900.3,0,118.8
02/01/2020 02:17:00,7.2368,6.5161,5.6123,10.1868,9.0132,6.37407,900.3,0,118.8
02/01/2020 02:18:00,7.2372,6.5161,5.6123,10.1875,9.0136,6.37407,900.3,0,118.8
02/01/2020 02:19:00,7.2372,6.5161,5.6123,10.1861,9.0136,6.37407,900.4,0,118.8
02/01/2020 02:20:00,7.2372,6.5161,5.6123,10.1864,9.0136,6.37407,900.3,0,118.8
02/01/2020 02:21:00,7.2372,6.5161,5.6123,10.1868,9.0136,6.37407,900.4,0,118.8
02/01/2020 02:22:00,7.2372,6.5161,5.612,10.1871,9.0132,6.37407,900.4,0,118.8
02/01/2020 02:23:00,7.2372,6.5161,5.6123,10.1882,9.0136,6.37407,900.3,0,118.8
02/01/2020 02:24:00,7.2372,6.5161,5.612,10.1917,9.0132,6.37376,900.4,0,118.8
02/01/2020 02:25:00,7.2372,6.5161,5.6123,10.1896,9.0136,6.37407,900.4,0,118.8
02/01/2020 02:26:00,7.2368,6.5161,5.6123,10.1938,9.0132,6.37407,900.4,0,118.8
02/01/2020 02:27:00,7.2372,6.5161,5.6123,10.1942,9.0132,6.37407,900.4,0,118.8
02/01/2020 02:28:00,7.2372,6.5161,5.6123,10.1917,9.0132,6.37407,900.3,0,118.8
02/01/2020 02:29:00,7.2372,6.5161,5.6123,10.1935,9.0132,6.37407,900.3,0,118.8
02/01/2020 02:30:00,7.2372,6.5161,5.6123,10.191,9.0132,6.37407,900.3,0,118.8
02/01/2020 02:31:00,7.2372,6.5161,5.6123,10.1921,9.0136,6.37407,900.3,0,118.8
02/01/2020 02:32:00,7.2372,6.5161,5.6123,10.1882,9.0132,6.37407,900.2,0,118.8
02/01/2020 02:33:00,7.2372,6.5161,5.6123,10.1871,9.0132,6.37407,900.3,0,118.8
02/01/2020 02:34:00,7.2372,6.5161,5.612,10.1864,9.0136,6.37407,900.1,0,118.8
02/01/2020 02:35:00,7.2372,6.5161,5.612,10.185,9.0132,6.37407,900.2,0,118.8
02/01/2020 02:36:00,7.2372,6.5161,5.6123,10.1836,9.0132,6.37407,900.2,0,118.8
02/01/2020 02:37:00,7.2372,6.5161,5.6123,10.1833,9.0136,6.37407,900.2,0,118.8
02/01/2020 02:38:00,7.2372,6.5161,5.6123,10.184,9.0132,6.37407,900.2,0,118.8
02/01/2020 02:39:00,7.2368,6.5161,5.6123,10.1843,9.0136,6.37376,900.2,0,118.8
02/01/2020 02:40:00,7.2372,6.5161,5.6123,10.1857,9.0132,6.37407,900.1,0,118.8
02/01/2020 02:41:00,7.2372,6.5161,5.6123,10.185,9.0132,6.37447,900.2,0,118.8
02/01/2020 02:42:00,7.2372,6.5161,5.6123,10.1854,9.0132,6.37407,900.2,0,118.8
02/01/2020 02:43:00,7.2372,6.5161,5.6123,10.1843,9.0136,6.37407,900.2,0,118.8
02/01/2020 02:44:00,7.2372,6.5161,5.6123,10.1847,9.0132,6.37376,900.2,0,118.8
02/01/2020 02:45:00,7.2372,6.5161,5.6123,10.185,9.0132,6.37407,900.2,0,118.8
02/01/2020 02:46:00,7.2372,6.5161,5.6123,10.1864,9.0132,6.37447,900.2,0,118.8
02/01/2020 02:47:00,7.2372,6.5161,5.6123,10.1868,9.0132,6.37447,900.2,0,118.8
02/01/2020 02:48:00,7.2372,6.5161,5.6123,10.1861,9.0132,6.37447,900.2,0,118.8
02/01/2020 02:49:00,7.2372,6.5161,5.6123,10.1885,9.0132,6.37447,900.2,0,118.8
02/01/2020 02:50:00,7.2372,6.5161,5.612,10.1871,9.0132,6.37407,900.1,0,118.8
02/01/2020 02:51:00,7.2372,6.5161,5.6123,10.1875,9.0132,6.37407,900.2,0,118.8
02/01/2020 02:52:00,7.2372,6.5161,5.612,10.1868,9.0132,6.37376,900.1,0,118.8
02/01/2020 02:53:00,7.2372,6.5161,5.612,10.1896,9.0132,6.37407,900.1,0,118.8
02/01/2020 02:54:00,7.2372,6.5161,5.6123,10.1899,9.0132,6.37447,900.2,0,118.8
02/01/2020 02:55:00,7.2372,6.5161,5.612,10.1913,9.0132,6.37407,900.2,0,118.8
02/01/2020 02:56:00,7.2372,6.5161,5.612,10.1892,9.0136,6.37407,900.2,0,118.8
02/01/2020 02:57:00,7.2372,6.5161,5.6127,10.1899,9.0132,6.37447,900.1,0,118.8
02/01/2020 02:58:00,7.2372,6.5161,5.612,10.1896,9.0132,6.37407,900.2,0,118.8
02/01/2020 02:59:00,7.2372,6.5161,5.6123,10.1882,9.0132,6.37407,900.2,0,118.8
02/01/2020 03:00:00,7.2372,6.5157,5.6123,10.1871,9.0136,6.37447,900.2,0,118.8
02/01/2020 03:01:00,7.2372,6.5161,5.6123,10.1875,9.0136,6.37447,900.1,0,118.8
02/01/2020 03:02:00,7.2372,6.5161,5.6123,10.1854,9.0132,6.37407,900.3,0,118.8
02/01/2020 03:03:00,7.2372,6.5161,5.6123,10.1868,9.0132,6.37407,900.3,0,118.8
02/01/2020 03:04:00,7.2372,6.5161,5.6123,10.1878,9.0132,6.37407,900.3,0,118.8
02/01/2020 03:05:00,7.2372,6.5161,5.6123,10.1917,9.0136,6.37407,900.2,0,118.8
02/01/2020 03:06:00,7.2372,6.5161,5.6123,10.1938,9.0132,6.37407,900.3,0,118.8
02/01/2020 03:07:00,7.2372,6.5161,5.612,10.1938,9.0132,6.37407,900.3,0,118.8
02/01/2020 03:08:00,7.2372,6.5161,5.6123,10.1945,9.0132,6.37407,900.3,0,118.8
02/01/2020 03:09:00,7.2372,6.5161,5.6123,10.191,9.0132,6.37407,900.4,0,118.8
02/01/2020 03:10:00,7.2372,6.5161,5.612,10.1903,9.0136,6.37407,900.3,0,118.8
02/01/2020 03:11:00,7.2372,6.5161,5.6123,10.1899,9.0132,6.37376,900.4,0,118.8
02/01/2020 03:12:00,7.2372,6.5161,5.612,10.1903,9.0136,6.37447,900.3,0,118.8
02/01/2020 03:13:00,7.2372,6.5161,5.6123,10.1899,9.0132,6.37447,900.3,0,118.8
02/01/2020 03:14:00,7.2372,6.5161,5.6123,10.1903,9.0132,6.37407,900.3,0,118.8
02/01/2020 03:15:00,7.2372,6.5161,5.6123,10.1899,9.0132,6.37407,900.4,0,118.8
02/01/2020 03:16:00,7.2372,6.5161,5.6123,10.1889,9.0132,6.37407,900.4,0,118.8
02/01/2020 03:17:00,7.2372,6.5161,5.6123,10.1913,9.0136,6.37447,900.4,0,118.8
02/01/2020 03:18:00,7.2372,6.5161,5.6123,10.191,9.0136,6.37447,900.5,0,118.8
02/01/2020 03:19:00,7.2372,6.5161,5.6123,10.1928,9.0136,6.37407,900.5,0,118.8
02/01/2020 03:20:00,7.2372,6.5161,5.6123,10.1913,9.0132,6.37407,900.5,0,118.8
02/01/2020 03:21:00,7.2372,6.5161,5.612,10.1906,9.0132,6.37407,900.5,0,118.8
02/01/2020 03:22:00,7.2372,6.5161,5.6123,10.191,9.0132,6.37407,900.4,0,118.8
02/01/2020 03:23:00,7.2372,6.5161,5.6123,10.1938,9.0132,6.37407,900.4,0,118.8
02/01/2020 03:24:00,7.2372,6.5161,5.612,10.191,9.0136,6.37407,900.5,0,118.8
02/01/2020 03:25:00,7.2368,6.5161,5.6123,10.1935,9.0132,6.37447,900.4,0,118.8
02/01/2020 03:26:00,7.2372,6.5161,5.6127,10.1931,9.0136,6.37407,900.4,0,118.8
02/01/2020 03:27:00,7.2372,6.5161,5.6123,10.1928,9.0132,6.37407,900.6,0,118.8
02/01/2020 03:28:00,7.2372,6.5161,5.612,10.191,9.0132,6.37407,900.7,0,118.8
02/01/2020 03:29:00,7.2372,6.5161,5.6123,10.1892,9.0136,6.37447,900.6,0,118.8
02/01/2020 03:30:00,7.2372,6.5161,5.6123,10.1906,9.0132,6.37447,900.5,0,118.8
02/01/2020 03:31:00,7.2372,6.5161,5.6123,10.1899,9.0132,6.37407,900.7,0,118.8
02/01/2020 03:32:00,7.2372,6.5161,5.612,10.1899,9.0132,6.37407,900.6,0,118.8
02/01/2020 03:33:00,7.2372,6.5161,5.6123,10.1899,9.0132,6.37447,900.7,0,118.8
02/01/2020 03:34:00,7.2372,6.5161,5.6123,10.1896,9.0132,6.37407,900.8,0,118.8
02/01/2020 03:35:00,7.2372,6.5161,5.612,10.1878,9.0136,6.37447,900.7,0,118.8
02/01/2020 03:36:00,7.2372,6.5161,5.6123,10.1889,9.0132,6.37407,900.8,0,118.8
02/01/2020 03:37:00,7.2372,6.5161,5.6123,10.1868,9.0132,6.37447,900.7,0,118.8
02/01/2020 03:38:00,7.2372,6.5161,5.6123,10.1864,9.0132,6.37407,900.7,0,118.8
02/01/2020 03:39:00,7.2372,6.5161,5.6123,10.1864,9.0136,6.37447,900.6,0,118.8
02/01/2020 03:40:00,7.2368,6.5161,5.6127,10.1892,9.0132,6.37407,900.7,0,118.8
02/01/2020 03:41:00,7.2372,6.5161,5.612,10.1878,9.0132,6.37447,900.6,0,118.8
02/01/2020 03:42:00,7.2372,6.5161,5.6123,10.1871,9.0136,6.37407,900.7,0,118.8
02/01/2020 03:43:00,7.2372,6.5161,5.6123,10.1864,9.0132,6.37447,900.7,0,118.8
02/01/2020 03:44:00,7.2372,6.5161,5.6123,10.1878,9.0136,6.37447,900.6,0,118.8
02/01/2020 03:45:00,7.2372,6.5161,5.612,10.1864,9.0132,6.37447,900.7,0,118.8
02/01/2020 03:46:00,7.2372,6.5161,5.612,10.1868,9.0132,6.37407,900.8,0,118.8
02/01/2020 03:47:00,7.2372,6.5161,5.612,10.1861,9.0136,6.37447,900.9,0,118.8
02/01/2020 03:48:00,7.2372,6.5161,5.6123,10.1871,9.0132,6.37447,900.9,0,118.8
02/01/2020 03:49:00,7.2368,6.5161,5.6123,10.1857,9.0136,6.37447,900.9,0,118.8
02/01/2020 03:50:00,7.2372,6.5161,5.612,10.1854,9.0136,6.37447,900.9,0,118.8
02/01/2020 03:51:00,7.2372,6.5161,5.612,10.1889,9.0132,6.37407,900.8,0,118.8
02/01/2020 03:52:00,7.2372,6.5161,5.612,10.1878,9.0136,6.37407,900.8,0,118.8
02/01/2020 03:53:00,7.2372,6.5161,5.6123,10.1864,9.0132,6.37407,900.9,0,118.8
02/01/2020 03:54:00,7.2372,6.5161,5.612,10.1861,9.0132,6.37447,900.9,0,118.8
02/01/2020 03:55:00,7.2372,6.5161,5.6123,10.1864,9.0132,6.37447,900.9,0,118.8
02/01/2020 03:56:00,7.2372,6.5161,5.6123,10.1868,9.0136,6.37447,900.9,0,118.8
02/01/2020 03:57:00,7.2372,6.5161,5.612,10.1857,9.0136,6.37407,900.9,0,118.8
02/01/2020 03:58:00,7.2372,6.5161,5.612,10.1854,9.0132,6.37407,900.8,0,118.8
02/01/2020 03:59:00,7.2372,6.5161,5.6123,10.1871,9.0132,6.37447,901,0,118.8
02/01/2020 04:00:00,7.2372,6.5161,5.6123,10.1889,9.0136,6.37407,900.9,0,118.8
02/01/2020 04:01:00,7.2372,6.5161,5.6123,10.1889,9.0136,6.37447,900.9,0,118.8
02/01/2020 04:02:00,7.2372,6.5161,5.6123,10.1878,9.0136,6.37407,900.9,0,118.8
02/01/2020 04:03:00,7.2372,6.5161,5.6123,10.1875,9.0139,6.37407,900.9,0,118.8
02/01/2020 04:04:00,7.2372,6.5161,5.6123,10.1868,9.0136,6.37407,901,0,118.8
02/01/2020 04:05:00,7.2372,6.5161,5.6123,10.1861,9.0139,6.37407,900.9,0,118.8
02/01/2020 04:06:00,7.2372,6.5161,5.6123,10.1868,9.0132,6.37477,901,0,118.8
02/01/2020 04:07:00,7.2372,6.5161,5.6123,10.1896,9.0136,6.37447,901,0,118.8
02/01/2020 04:08:00,7.2372,6.5161,5.612,10.1892,9.0136,6.37407,900.9,0,118.8
02/01/2020 04:09:00,7.2372,6.5161,5.6123,10.1924,9.0136,6.37447,901,0,118.8
02/01/2020 04:10:00,7.2372,6.5161,5.6127,10.1935,9.0136,6.37447,901,0,118.8
02/01/2020 04:11:00,7.2372,6.5161,5.6123,10.1913,9.0132,6.37447,900.9,0,118.8
02/01/2020 04:12:00,7.2372,6.5161,5.612,10.1903,9.0136,6.37407,901.1,0,118.8
02/01/2020 04:13:00,7.2372,6.5161,5.6123,10.1913,9.0132,6.37407,901.1,0,118.8
02/01/2020 04:14:00,7.2372,6.5161,5.6123,10.1931,9.0136,6.37407,901,0,118.8
02/01/2020 04:15:00,7.2372,6.5161,5.6127,10.1913,9.0136,6.37447,901,0,118.8
02/01/2020 04:16:00,7.2372,6.5161,5.6123,10.1921,9.0136,6.37447,901,0,118.8
02/01/2020 04:17:00,7.2372,6.5161,5.612,10.1913,9.0136,6.37447,901,0,118.8
02/01/2020 04:18:00,7.2372,6.5161,5.612,10.1903,9.0139,6.37447,900.9,0,118.8
02/01/2020 04:19:00,7.2372,6.5161,5.6123,10.1889,9.0136,6.37447,901,0,118.8
02/01/2020 04:20:00,7.2372,6.5161,5.6123,10.1878,9.0136,6.37447,901,0,118.8
02/01/2020 04:21:00,7.2372,6.5161,5.612,10.1892,9.0139,6.37407,901,0,118.8
02/01/2020 04:22:00,7.2372,6.5161,5.6123,10.1878,9.0136,6.37407,900.9,0,118.8
02/01/2020 04:23:00,7.2372,6.5161,5.6123,10.1875,9.0139,6.37447,901,0,118.8
02/01/2020 04:24:00,7.2372,6.5161,5.6123,10.1892,9.0139,6.37447,901,0,118.8
02/01/2020 04:25:00,7.2372,6.5161,5.6123,10.1868,9.0139,6.37447,901,0,118.8
02/01/2020 04:26:00,7.2372,6.5161,5.6123,10.1913,9.0136,6.37447,901,0,118.8
02/01/2020 04:27:00,7.2372,6.5161,5.6123,10.1885,9.0136,6.37447,901.1,0,118.8
02/01/2020 04:28:00,7.2372,6.5161,5.612,10.1882,9.0136,6.37447,901.1,0,118.8
02/01/2020 04:29:00,7.2372,6.5161,5.6123,10.1878,9.0136,6.37447,901,0,118.8
02/01/2020 04:30:00,7.2372,6.5161,5.6123,10.1889,9.0136,6.37447,901,0,118.8
02/01/2020 04:31:00,7.2372,6.5161,5.612,10.1871,9.0139,6.37447,901.1,0,118.8
02/01/2020 04:32:00,7.2372,6.5161,5.6123,10.1882,9.0139,6.37407,901.1,0,118.8
02/01/2020 04:33:00,7.2372,6.5161,5.6123,10.1906,9.0136,6.37407,901.2,0,118.8
02/01/2020 04:34:00,7.2372,6.5161,5.6123,10.191,9.0136,6.37447,901.1,0,118.8
02/01/2020 04:35:00,7.2372,6.5161,5.6123,10.1882,9.0136,6.37447,901.1,0,118.8
02/01/2020 04:36:00,7.2372,6.5161,5.612,10.1903,9.0139,6.37447,901,0,118.8
02/01/2020 04:37:00,7.2372,6.5161,5.6123,10.1885,9.0139,6.37447,901.1,0,118.8
02/01/2020 04:38:00,7.2372,6.5161,5.6123,10.1878,9.0136,6.37447,901.2,0,118.8
02/01/2020 04:39:00,7.2372,6.5161,5.6123,10.1878,9.0139,6.37477,901.1,0,118.8
02/01/2020 04:40:00,7.2372,6.5161,5.6123,10.1917,9.0136,6.37447,901.2,0,118.8
02/01/2020 04:41:00,7.2372,6.5161,5.6123,10.1945,9.0139,6.37447,901.2,0,118.8
02/01/2020 04:42:00,7.2372,6.5161,5.6123,10.1917,9.0136,6.37447,901.1,0,118.8
02/01/2020 04:43:00,7.2372,6.5161,5.6123,10.1903,9.0139,6.37447,901.3,0,118.8
02/01/2020 04:44:00,7.2372,6.5161,5.6123,10.1899,9.0139,6.37447,901.3,0,118.8
02/01/2020 04:45:00,7.2372,6.5161,5.6123,10.1875,9.0139,6.37447,901.2,0,118.8
02/01/2020 04:46:00,7.2372,6.5161,5.612,10.1882,9.0139,6.37447,901.2,0,118.8
02/01/2020 04:47:00,7.2372,6.5161,5.612,10.1875,9.0139,6.37447,901.3,0,118.8
02/01/2020 04:48:00,7.2372,6.5161,5.612,10.1878,9.0139,6.37407,901.2,0,118.8
02/01/2020 04:49:00,7.2372,6.5161,5.6127,10.1875,9.0136,6.37447,901.3,0,118.8
02/01/2020 04:50:00,7.2372,6.5161,5.6123,10.1885,9.0139,6.37447,901.3,0,118.8
02/01/2020 04:51:00,7.2372,6.5161,5.612,10.1906,9.0139,6.37447,901.3,0,118.8
02/01/2020 04:52:00,7.2372,6.5161,5.6123,10.1913,9.0136,6.37447,901.3,0,118.8
02/01/2020 04:53:00,7.2372,6.5161,5.6123,10.1903,9.0132,6.37447,901.4,0,118.8
02/01/2020 04:54:00,7.2372,6.5161,5.612,10.1906,9.0136,6.37447,901.3,0,118.8
02/01/2020 04:55:00,7.2372,6.5161,5.612,10.1959,9.0136,6.37447,901.4,0,118.8
02/01/2020 04:56:00,7.2372,6.5161,5.6123,10.1931,9.0136,6.37447,901.5,0,118.8
02/01/2020 04:57:00,7.2372,6.5161,5.6123,10.1924,9.0132,6.37447,901.3,0,118.8
02/01/2020 04:58:00,7.2372,6.5161,5.612,10.1917,9.0136,6.37447,901.3,0,118.8
02/01/2020 04:59:00,7.2372,6.5161,5.6123,10.1899,9.0136,6.37447,901.4,0,118.8
02/01/2020 05:00:00,7.2372,6.5161,5.6123,10.1896,9.0139,6.37477,901.4,0,118.8
02/01/2020 05:01:00,7.2372,6.5161,5.6123,10.1896,9.0136,6.37477,901.4,0,118.8
02/01/2020 05:02:00,7.2372,6.5161,5.6123,10.1882,9.0139,6.37447,901.4,0,118.8
02/01/2020 05:03:00,7.2372,6.5161,5.6123,10.1892,9.0136,6.37447,901.4,0,118.8
02/01/2020 05:04:00,7.2372,6.5161,5.6127,10.1882,9.0136,6.37447,901.3,0,118.8
02/01/2020 05:05:00,7.2372,6.5161,5.6123,10.1896,9.0139,6.37447,901.3,0,118.8
02/01/2020 05:06:00,7.2372,6.5161,5.6123,10.1889,9.0139,6.37447,901.4,0,118.8
02/01/2020 05:07:00,7.2372,6.5161,5.6123,10.1889,9.0136,6.37447,901.4,0,118.8
02/01/2020 05:08:00,7.2372,6.5161,5.6123,10.1882,9.0136,6.37407,901.4,0,118.8
02/01/2020 05:09:00,7.2372,6.5161,5.6123,10.1917,9.0136,6.37447,901.4,0,118.8
02/01/2020 05:10:00,7.2372,6.5161,5.6123,10.1921,9.0139,6.37447,901.5,0,118.8
02/01/2020 05:11:00,7.2372,6.5161,5.6123,10.1896,9.0139,6.37477,901.4,0,118.8
02/01/2020 05:12:00,7.2372,6.5161,5.6123,10.1903,9.0136,6.37477,901.5,0,118.8
02/01/2020 05:13:00,7.2372,6.5161,5.612,10.1906,9.0136,6.37447,901.6,0,118.8
02/01/2020 05:14:00,7.2372,6.5161,5.6123,10.1921,9.0136,6.37407,901.4,0,118.8
02/01/2020 05:15:00,7.2372,6.5161,5.6123,10.1899,9.0136,6.37447,901.5,0,118.8
02/01/2020 05:16:00,7.2372,6.5161,5.6123,10.1903,9.0136,6.37477,901.5,0,118.8
02/01/2020 05:17:00,7.2372,6.5161,5.6123,10.1906,9.0139,6.37447,901.6,0,118.8
02/01/2020 05:18:00,7.2372,6.5161,5.612,10.191,9.0136,6.37447,901.5,0,118.8
02/01/2020 05:19:00,7.2372,6.5161,5.6123,10.1906,9.0139,6.37447,901.6,0,118.8
02/01/2020 05:20:00,7.2372,6.5161,5.6123,10.1921,9.0136,6.37447,901.5,0,118.8
02/01/2020 05:21:00,7.2372,6.5161,5.6123,10.1942,9.0139,6.37447,901.5,0,118.8
02/01/2020 05:22:00,7.2372,6.5161,5.6123,10.1935,9.0139,6.37477,901.5,0,118.8
02/01/2020 05:23:00,7.2372,6.5161,5.6123,10.1921,9.0136,6.37477,901.5,0,118.8
02/01/2020 05:24:00,7.2372,6.5161,5.6127,10.1924,9.0136,6.37447,901.6,0,118.8
02/01/2020 05:25:00,7.2372,6.5161,5.6123,10.1921,9.0139,6.37477,901.6,0,118.8
02/01/2020 05:26:00,7.2372,6.5161,5.6123,10.1913,9.0139,6.37447,901.6,0,118.8
02/01/2020 05:27:00,7.2372,6.5161,5.6123,10.1921,9.0139,6.37447,901.6,0,118.8
02/01/2020 05:28:00,7.2372,6.5161,5.6123,10.1906,9.0139,6.37477,901.7,0,118.8
02/01/2020 05:29:00,7.2372,6.5161,5.6123,10.1917,9.0139,6.37477,901.7,0,118.8
02/01/2020 05:30:00,7.2372,6.5161,5.6123,10.1917,9.0139,6.37447,901.5,0,118.8
02/01/2020 05:31:00,7.2372,6.5161,5.6123,10.1921,9.0136,6.37447,901.6,0,118.8
02/01/2020 05:32:00,7.2372,6.5161,5.6127,10.1935,9.0139,6.37447,901.6,0,118.8
02/01/2020 05:33:00,7.2372,6.5161,5.6123,10.1921,9.0139,6.37447,901.7,0,118.8
02/01/2020 05:34:00,7.2372,6.5161,5.6123,10.1913,9.0139,6.37477,901.7,0,118.8
02/01/2020 05:35:00,7.2372,6.5161,5.6123,10.1931,9.0136,6.37447,901.7,0,118.8
02/01/2020 05:36:00,7.2372,6.5161,5.612,10.1913,9.0139,6.37447,901.6,0,118.8
02/01/2020 05:37:00,7.2372,6.5161,5.6123,10.1917,9.0139,6.37477,901.6,0,118.8
02/01/2020 05:38:00,7.2372,6.5161,5.6127,10.1942,9.0139,6.37477,901.7,0,118.8
02/01/2020 05:39:00,7.2372,6.5161,5.6123,10.1921,9.0139,6.37447,901.7,0,118.8
02/01/2020 05:40:00,7.2372,6.5161,5.6123,10.1906,9.0139,6.37477,901.7,0,118.8
02/01/2020 05:41:00,7.2372,6.5161,5.6123,10.191,9.0139,6.37477,901.8,0,118.8
02/01/2020 05:42:00,7.2372,6.5161,5.6123,10.1899,9.0139,6.37447,901.7,0,118.8
02/01/2020 05:43:00,7.2372,6.5161,5.6127,10.1917,9.0136,6.37447,901.8,0,118.8
02/01/2020 05:44:00,7.2372,6.5161,5.6123,10.1906,9.0136,6.37477,901.8,0,118.8
02/01/2020 05:45:00,7.2372,6.5161,5.6123,10.1899,9.0136,6.37447,901.9,0,118.8
02/01/2020 05:46:00,7.2372,6.5161,5.612,10.1917,9.0136,6.37447,901.8,0,118.8
02/01/2020 05:47:00,7.2372,6.5161,5.6127,10.1921,9.0139,6.37477,901.9,0,118.8
02/01/2020 05:48:00,7.2372,6.5161,5.6123,10.1921,9.0136,6.37477,901.9,0,118.8
02/01/2020 05:49:00,7.2372,6.5161,5.6123,10.1892,9.0139,6.37477,902,0,118.8
02/01/2020 05:50:00,7.2372,6.5161,5.6123,10.1896,9.0136,6.37447,901.9,0,118.8
02/01/2020 05:51:00,7.2372,6.5161,5.6123,10.191,9.0139,6.37477,901.9,0,118.8
02/01/2020 05:52:00,7.2372,6.5161,5.6123,10.1882,9.0136,6.37477,901.9,0,118.8
02/01/2020 05:53:00,7.2372,6.5161,5.6127,10.1882,9.0136,6.37447,901.9,0,118.8
02/01/2020 05:54:00,7.2372,6.5161,5.612,10.1896,9.0136,6.37447,901.9,0,118.8
02/01/2020 05:55:00,7.2372,6.5161,5.6123,10.1885,9.0139,6.37477,902,0,118.8
02/01/2020 05:56:00,7.2372,6.5161,5.6127,10.1892,9.0139,6.37477,901.9,0,118.8
02/01/2020 05:57:00,7.2372,6.5161,5.6123,10.1899,9.0136,6.37447,902,0,118.8
02/01/2020 05:58:00,7.2372,6.5161,5.6127,10.1892,9.0139,6.37447,902,0,118.8
02/01/2020 05:59:00,7.2372,6.5161,5.6127,10.1885,9.0139,6.37447,901.9,0,118.8
02/01/2020 06:00:00,7.2372,6.5161,5.612,10.1885,9.0136,6.37477,902,0,118.8
02/01/2020 06:01:00,7.2372,6.5161,5.612,10.1928,9.0136,6.37447,902,0,118.8
02/01/2020 06:02:00,7.2372,6.5161,5.612,10.1917,9.0136,6.37447,902.2,0,118.8
02/01/2020 06:03:00,7.2372,6.5161,5.6127,10.1931,9.0136,6.37447,902.1,0,118.8
02/01/2020 06:04:00,7.2372,6.5161,5.6123,10.1921,9.0139,6.37477,902,0,118.8
02/01/2020 06:05:00,7.2372,6.5161,5.6127,10.1952,9.0136,6.37477,902.1,0,118.8
02/01/2020 06:06:00,7.2372,6.5161,5.6123,10.1931,9.0139,6.37477,902.1,0,118.8
02/01/2020 06:07:00,7.2372,6.5161,5.6123,10.1913,9.0136,6.37477,902.2,0,118.8
02/01/2020 06:08:00,7.2372,6.5161,5.6123,10.1896,9.0136,6.37447,902.2,0,118.8
02/01/2020 06:09:00,7.2372,6.5161,5.6123,10.1885,9.0136,6.37447,902.2,0,118.8
02/01/2020 06:10:00,7.2372,6.5161,5.6127,10.1889,9.0136,6.37477,902.2,0,118.8
02/01/2020 06:11:00,7.2376,6.5161,5.6123,10.1868,9.0136,6.37447,902.2,0,118.8
02/01/2020 06:12:00,7.2372,6.5161,5.6123,10.1885,9.0136,6.37477,902.2,0,118.8
02/01/2020 06:13:00,7.2372,6.5161,5.6127,10.1882,9.0139,6.37477,902.3,0,118.8
02/01/2020 06:14:00,7.2372,6.5161,5.6123,10.1906,9.0136,6.37477,902.2,0,118.8
02/01/2020 06:15:00,7.2372,6.5161,5.6123,10.1885,9.0139,6.37477,902.3,0,118.8
02/01/2020 06:16:00,7.2372,6.5161,5.6127,10.1903,9.0139,6.37477,902.2,0,118.8
02/01/2020 06:17:00,7.2372,6.5161,5.6127,10.1864,9.0136,6.37477,902.2,0,118.8
02/01/2020 06:18:00,7.2372,6.5161,5.6123,10.1885,9.0136,6.37477,902.3,0,118.8
02/01/2020 06:19:00,7.2372,6.5161,5.6123,10.1906,9.0136,6.37477,902.3,0,118.8
02/01/2020 06:20:00,7.2372,6.5161,5.6123,10.1885,9.0136,6.37477,902.2,0,118.8
02/01/2020 06:21:00,7.2372,6.5161,5.6127,10.1882,9.0139,6.37477,902.4,0,118.8
02/01/2020 06:22:00,7.2372,6.5161,5.6127,10.1892,9.0139,6.37477,902.3,0,118.8
02/01/2020 06:23:00,7.2372,6.5161,5.6123,10.1906,9.0139,6.37447,902.4,0,118.8
02/01/2020 06:24:00,7.2372,6.5161,5.6123,10.1896,9.0136,6.37447,902.4,0,118.8
02/01/2020 06:25:00,7.2372,6.5161,5.6123,10.1906,9.0139,6.37477,902.2,0,118.8
02/01/2020 06:26:00,7.2376,6.5161,5.6123,10.1882,9.0139,6.37477,902.4,0,118.8
02/01/2020 06:27:00,7.2372,6.5161,5.6123,10.1875,9.0136,6.37477,902.2,0,118.8
02/01/2020 06:28:00,7.2372,6.5161,5.6127,10.1882,9.0136,6.37447,902.3,0,118.8
02/01/2020 06:29:00,7.2372,6.5161,5.6123,10.1885,9.0136,6.37477,902.4,0,118.8
02/01/2020 06:30:00,7.2376,6.5161,5.6127,10.1906,9.0136,6.37477,902.4,0,118.8
02/01/2020 06:31:00,7.2372,6.5161,5.6123,10.1928,9.0136,6.37477,902.4,0,118.8
02/01/2020 06:32:00,7.2372,6.5161,5.6123,10.1906,9.0136,6.37477,902.4,0,118.8
02/01/2020 06:33:00,7.2372,6.5161,5.6123,10.1903,9.0139,6.37477,902.4,0,118.8
02/01/2020 06:34:00,7.2376,6.5161,5.612,10.1892,9.0139,6.37447,902.4,0,118.8
02/01/2020 06:35:00,7.2372,6.5161,5.6123,10.1882,9.0136,6.37477,902.5,0,118.8
02/01/2020 06:36:00,7.2372,6.5161,5.6127,10.1889,9.0136,6.37477,902.4,0,118.8
02/01/2020 06:37:00,7.2372,6.5161,5.6123,10.1903,9.0136,6.37477,902.4,0,118.8
02/01/2020 06:38:00,7.2372,6.5161,5.6127,10.1882,9.0136,6.37477,902.5,0,118.8
02/01/2020 06:39:00,7.2376,6.5161,5.6123,10.1875,9.0139,6.37477,902.5,0,118.8
02/01/2020 06:40:00,7.2376,6.5161,5.6127,10.1882,9.0139,6.37477,902.4,0,118.8
02/01/2020 06:41:00,7.2372,6.5161,5.6123,10.1878,9.0139,6.37477,902.4,0,118.8
02/01/2020 06:42:00,7.2372,6.5161,5.6123,10.1875,9.0139,6.37447,902.5,0,118.8
02/01/2020 06:43:00,7.2372,6.5161,5.6123,10.1871,9.0139,6.37477,902.5,0,118.8
02/01/2020 06:44:00,7.2376,6.5161,5.6123,10.1857,9.0139,6.37477,902.6,0,118.8
02/01/2020 06:45:00,7.2372,6.5161,5.6123,10.1896,9.0139,6.37477,902.6,0,118.8
02/01/2020 06:46:00,7.2372,6.5161,5.6127,10.1889,9.0139,6.37477,902.5,0,118.8
02/01/2020 06:47:00,7.2372,6.5161,5.6123,10.1892,9.0139,6.37508,902.6,0,118.8
02/01/2020 06:48:00,7.2372,6.5161,5.6123,10.1903,9.0139,6.37477,902.5,0,118.8
02/01/2020 06:49:00,7.2372,6.5161,5.6123,10.1892,9.0136,6.37477,902.6,0,118.8
02/01/2020 06:50:00,7.2372,6.5161,5.6123,10.1896,9.0139,6.37447,902.6,0,118.8
02/01/2020 06:51:00,7.2372,6.5161,5.6123,10.1885,9.0139,6.37477,902.7,0,118.8
02/01/2020 06:52:00,7.2376,6.5161,5.6123,10.1878,9.0136,6.37477,902.6,0,118.8
02/01/2020 06:53:00,7.2372,6.5161,5.6127,10.191,9.0136,6.37477,902.6,0,118.8
02/01/2020 06:54:00,7.2372,6.5161,5.6123,10.1917,9.0136,6.37477,902.6,0,118.8
02/01/2020 06:55:00,7.2372,6.5161,5.6127,10.1903,9.0136,6.37477,902.6,0,118.8
02/01/2020 06:56:00,7.2372,6.5161,5.6123,10.1871,9.0136,6.37477,902.6,0,118.8
02/01/2020 06:57:00,7.2376,6.5161,5.6127,10.1889,9.0136,6.37477,902.7,0,118.8
02/01/2020 06:58:00,7.2372,6.5161,5.6123,10.191,9.0136,6.37477,902.6,0,118.8
02/01/2020 06:59:00,7.2372,6.5161,5.6123,10.1938,9.0136,6.37477,902.6,0,118.8
02/01/2020 07:00:00,7.2372,6.5161,5.6123,10.1928,9.0136,6.37477,902.7,0,118.8
02/01/2020 07:01:00,7.2372,6.5161,5.6123,10.1942,9.0136,6.37477,902.7,0,118.8
02/01/2020 07:02:00,7.2376,6.5161,5.6123,10.1942,9.0139,6.37477,902.6,0,118.8
02/01/2020 07:03:00,7.2376,6.5161,5.6123,10.1935,9.0136,6.37477,902.7,0,118.8
02/01/2020 07:04:00,7.2376,6.5161,5.6123,10.1917,9.0136,6.37447,902.7,0,118.8
02/01/2020 07:05:00,7.2372,6.5161,5.6123,10.1913,9.0136,6.37447,902.7,0,118.8
02/01/2020 07:06:00,7.2372,6.5161,5.6127,10.1917,9.0136,6.37447,902.7,0.2,119
02/01/2020 07:07:00,7.2376,6.5161,5.6127,10.1906,9.0136,6.37477,902.8,0,119
02/01/2020 07:08:00,7.2372,6.5161,5.6127,10.1892,9.0136,6.37477,902.8,0,119
02/01/2020 07:09:00,7.2372,6.5161,5.6127,10.1892,9.0136,6.37477,902.7,0,119
02/01/2020 07:10:00,7.2372,6.5161,5.6127,10.1875,9.0139,6.37477,902.8,0,119
02/01/2020 07:11:00,7.2376,6.5161,5.6127,10.1875,9.0139,6.37477,902.7,0,119
02/01/2020 07:12:00,7.2372,6.5161,5.6123,10.1857,9.0136,6.37477,902.6,0,119
02/01/2020 07:13:00,7.2376,6.5161,5.6123,10.1857,9.0136,6.37477,902.7,0,119
02/01/2020 07:14:00,7.2372,6.5161,5.6123,10.1857,9.0139,6.37447,902.7,0,119
02/01/2020 07:15:00,7.2372,6.5161,5.6123,10.1861,9.0136,6.37477,902.8,0,119
02/01/2020 07:16:00,7.2376,6.5161,5.6127,10.1861,9.0139,6.37477,902.7,0,119
02/01/2020 07:17:00,7.2372,6.5161,5.6123,10.1871,9.0136,6.37477,902.7,0,119
02/01/2020 07:18:00,7.2372,6.5161,5.6123,10.1857,9.0136,6.37477,902.8,0,119
02/01/2020 07:19:00,7.2372,6.5161,5.6127,10.185,9.0136,6.37477,902.7,0,119
02/01/2020 07:20:00,7.2372,6.5161,5.6123,10.1854,9.0136,6.37508,902.8,0,119
02/01/2020 07:21:00,7.2376,6.5161,5.6127,10.185,9.0136,6.37477,902.7,0,119
02/01/2020 07:22:00,7.2376,6.5161,5.6123,10.1857,9.0136,6.37477,902.8,0,119
02/01/2020 07:23:00,7.2372,6.5161,5.6127,10.1854,9.0136,6.37477,902.8,0,119
02/01/2020 07:24:00,7.2376,6.5164,5.6123,10.1836,9.0139,6.37508,902.8,0,119
02/01/2020 07:25:00,7.2376,6.5161,5.6127,10.184,9.0139,6.37477,902.8,0,119
02/01/2020 07:26:00,7.2376,6.5161,5.6127,10.185,9.0136,6.37477,902.7,0,119
02/01/2020 07:27:00,7.2376,6.5161,5.6127,10.1882,9.0139,6.37477,902.8,0,119
02/01/2020 07:28:00,7.2376,6.5161,5.6123,10.1889,9.0136,6.37508,902.8,0,119
02/01/2020 07:29:00,7.2376,6.5161,5.6127,10.191,9.0139,6.37508,902.8,0,119
02/01/2020 07:30:00,7.2372,6.5161,5.6123,10.1917,9.0139,6.37477,902.8,0,119
02/01/2020 07:31:00,7.2376,6.5161,5.6127,10.191,9.0139,6.37477,902.8,0.2,119.2
02/01/2020 07:32:00,7.2376,6.5161,5.6127,10.1882,9.0139,6.37508,902.8,0,119.2
02/01/2020 07:33:00,7.2376,6.5161,5.6123,10.1864,9.0136,6.37508,902.8,0,119.2
02/01/2020 07:34:00,7.2376,6.5161,5.6123,10.1854,9.0139,6.37477,902.9,0.2,119.4
02/01/2020 07:35:00,7.2376,6.5161,5.6127,10.1847,9.0136,6.37477,902.8,0,119.4
02/01/2020 07:36:00,7.2376,6.5161,5.6123,10.1878,9.0139,6.37477,902.9,0,119.4
02/01/2020 07:37:00,7.2376,6.5161,5.612,10.185,9.0139,6.37477,902.9,0,119.4
02/01/2020 07:38:00,7.2372,6.5161,5.6127,10.1854,9.0136,6.37477,902.9,0,119.4
02/01/2020 07:39:00,7.2372,6.5161,5.6127,10.1861,9.0136,6.37477,902.9,0,119.4
02/01/2020 07:40:00,7.2376,6.5161,5.6123,10.184,9.0139,6.37508,903,0,119.4
02/01/2020 07:41:00,7.2376,6.5161,5.6123,10.1871,9.0139,6.37477,903,0,119.4
02/01/2020 07:42:00,7.2376,6.5161,5.6123,10.1871,9.0139,6.37508,903,0,119.4
02/01/2020 07:43:00,7.2376,6.5161,5.6123,10.1878,9.0139,6.37477,902.9,0,119.4
02/01/2020 07:44:00,7.2376,6.5161,5.6127,10.185,9.0139,6.37508,902.9,0,119.4
02/01/2020 07:45:00,7.2376,6.5161,5.6123,10.1847,9.0139,6.37508,902.9,0,119.4
02/01/2020 07:46:00,7.2376,6.5161,5.6127,10.1833,9.0139,6.37477,902.8,0,119.4
02/01/2020 07:47:00,7.2372,6.5161,5.6123,10.1843,9.0139,6.37508,902.9,0,119.4
02/01/2020 07:48:00,7.2376,6.5161,5.6123,10.1861,9.0139,6.37477,902.8,0,119.4
02/01/2020 07:49:00,7.2376,6.5161,5.6123,10.1875,9.0139,6.37477,902.9,0,119.4
02/01/2020 07:50:00,7.2376,6.5161,5.6127,10.1854,9.0139,6.37477,902.9,0,119.4
02/01/2020 07:51:00,7.2376,6.5161,5.612,10.1899,9.0136,6.37508,902.9,0,119.4
02/01/2020 07:52:00,7.2376,6.5161,5.6127,10.1938,9.0139,6.37477,902.9,0,119.4
02/01/2020 07:53:00,7.2376,6.5161,5.6127,10.1913,9.0139,6.37477,902.9,0,119.4
02/01/2020 07:54:00,7.2376,6.5161,5.6127,10.191,9.0139,6.37508,902.9,0,119.4
02/01/2020 07:55:00,7.2376,6.5161,5.6123,10.1917,9.0139,6.37508,903,0,119.4
02/01/2020 07:56:00,7.2376,6.5161,5.6127,10.1906,9.0139,6.37508,902.9,0,119.4
02/01/2020 07:57:00,7.2376,6.5161,5.6127,10.191,9.0139,6.37477,903,0,119.4
02/01/2020 07:58:00,7.2376,6.5161,5.6127,10.1889,9.0139,6.37508,902.9,0,119.4
02/01/2020 07:59:00,7.2376,6.5161,5.6127,10.1885,9.0139,6.37508,902.9,0,119.4
02/01/2020 08:00:00,7.2376,6.5161,5.6127,10.1896,9.0136,6.37508,903,0,119.4
02/01/2020 08:01:00,7.2376,6.5164,5.612,10.1899,9.0139,6.37477,902.9,0.2,119.6
02/01/2020 08:02:00,7.2376,6.5161,5.6123,10.1889,9.0139,6.37508,903,0,119.6
02/01/2020 08:03:00,7.2372,6.5164,5.6123,10.1899,9.0139,6.37508,902.9,0,119.6
02/01/2020 08:04:00,7.2376,6.5161,5.6123,10.1896,9.0139,6.37477,903,0,119.6
02/01/2020 08:05:00,7.2376,6.5161,5.6127,10.1896,9.0139,6.37508,903,0,119.6
02/01/2020 08:06:00,7.2376,6.5161,5.6123,10.1892,9.0139,6.37508,903,0,119.6
02/01/2020 08:07:00,7.2376,6.5161,5.6123,10.1899,9.0139,6.37508,903.1,0,119.6
02/01/2020 08:08:00,7.2376,6.5164,5.6123,10.1906,9.0139,6.37508,903.1,0,119.6
02/01/2020 08:09:00,7.2376,6.5161,5.6127,10.1935,9.0136,6.37508,903.1,0,119.6
02/01/2020 08:10:00,7.2376,6.5161,5.6127,10.1938,9.0139,6.37508,903.2,0,119.6
02/01/2020 08:11:00,7.2376,6.5161,5.6127,10.1959,9.0136,6.37508,903.1,0,119.6
02/01/2020 08:12:00,7.2376,6.5161,5.6123,10.1963,9.0139,6.37477,903.1,0,119.6
02/01/2020 08:13:00,7.2376,6.5161,5.6127,10.1966,9.0139,6.37508,903.1,0,119.6
02/01/2020 08:14:00,7.2376,6.5161,5.6127,10.1966,9.0139,6.37508,903.1,0,119.6
02/01/2020 08:15:00,7.2376,6.5161,5.6127,10.1956,9.0139,6.37508,903,0,119.6
02/01/2020 08:16:00,7.2376,6.5161,5.6127,10.1921,9.0139,6.37477,903.2,0,119.6
02/01/2020 08:17:00,7.2376,6.5161,5.6123,10.1928,9.0139,6.37508,903.2,0,119.6
02/01/2020 08:18:00,7.2376,6.5161,5.6123,10.1903,9.0139,6.37477,903.3,0,119.6
02/01/2020 08:19:00,7.2376,6.5161,5.6127,10.1921,9.0139,6.37508,903.3,0,119.6
02/01/2020 08:20:00,7.2376,6.5161,5.6123,10.1896,9.0139,6.37508,903.2,0,119.6
02/01/2020 08:21:00,7.2376,6.5164,5.6123,10.1892,9.0139,6.37477,903.2,0,119.6
02/01/2020 08:22:00,7.2376,6.5161,5.6123,10.1917,9.0139,6.37508,903.2,0,119.6
02/01/2020 08:23:00,7.2376,6.5161,5.6123,10.1896,9.0139,6.37508,903.2,0,119.6
02/01/2020 08:24:00,7.2376,6.5161,5.6123,10.1882,9.0139,6.37508,903.1,0,119.6
02/01/2020 08:25:00,7.2376,6.5164,5.6127,10.1882,9.0139,6.37508,903.3,0,119.6
02/01/2020 08:26:00,7.2376,6.5161,5.6123,10.1871,9.0139,6.37508,903.3,0,119.6
02/01/2020 08:27:00,7.2376,6.5161,5.6127,10.1871,9.0139,6.37508,903.4,0,119.6
02/01/2020 08:28:00,7.2376,6.5164,5.6123,10.1889,9.0139,6.37477,903.3,0,119.6
02/01/2020 08:29:00,7.2376,6.5161,5.6127,10.1889,9.0139,6.37508,903.3,0.2,119.8
02/01/2020 08:30:00,7.2376,6.5161,5.6127,10.1882,9.0139,6.37477,903.3,0,119.8
02/01/2020 08:31:00,7.2376,6.5161,5.6123,10.1885,9.0139,6.37508,903.4,0,119.8
02/01/2020 08:32:00,7.2376,6.5161,5.6123,10.1871,9.0139,6.37508,903.2,0,119.8
02/01/2020 08:33:00,7.2376,6.5164,5.6123,10.1882,9.0139,6.37477,903.3,0,119.8
02/01/2020 08:34:00,7.2376,6.5161,5.6123,10.1882,9.0139,6.37508,903.2,0,119.8
02/01/2020 08:35:00,7.2376,6.5161,5.6127,10.1903,9.0139,6.37508,903.4,0,119.8
02/01/2020 08:36:00,7.2376,6.5161,5.6127,10.1896,9.0139,6.37508,903.2,0,119.8
02/01/2020 08:37:00,7.2376,6.5161,5.6123,10.1882,9.0139,6.37508,903.3,0,119.8
02/01/2020 08:38:00,7.2376,6.5161,5.6127,10.1906,9.0139,6.37508,903.3,0,119.8
02/01/2020 08:39:00,7.2376,6.5161,5.6123,10.1896,9.0139,6.37508,903.3,0,119.8
02/01/2020 08:40:00,7.2376,6.5161,5.6127,10.1899,9.0139,6.37508,903.3,0,119.8
02/01/2020 08:41:00,7.2376,6.5161,5.6127,10.1903,9.0139,6.37508,903.3,0,119.8
02/01/2020 08:42:00,7.2376,6.5161,5.6127,10.1899,9.0139,6.37508,903.2,0,119.8
02/01/2020 08:43:00,7.2376,6.5161,5.6123,10.1903,9.0139,6.37508,903.3,0,119.8
02/01/2020 08:44:00,7.2376,6.5161,5.6127,10.1906,9.0139,6.37508,903.3,0,119.8
02/01/2020 08:45:00,7.2376,6.5161,5.6123,10.1906,9.0139,6.37508,903.4,0,119.8
02/01/2020 08:46:00,7.2376,6.5161,5.6123,10.1938,9.0139,6.37508,903.3,0,119.8
02/01/2020 08:47:00,7.2376,6.5161,5.6123,10.1942,9.0143,6.37508,903.3,0,119.8
02/01/2020 08:48:00,7.2376,6.5164,5.6123,10.1924,9.0139,6.37548,903.3,0,119.8
02/01/2020 08:49:00,7.2376,6.5161,5.6127,10.1931,9.0139,6.37508,903.3,0,119.8
02/01/2020 08:50:00,7.2376,6.5164,5.6123,10.1921,9.0143,6.37548,903.3,0,119.8
02/01/2020 08:51:00,7.2376,6.5161,5.6127,10.1917,9.0143,6.37548,903.3,0,119.8
02/01/2020 08:52:00,7.2376,6.5164,5.6127,10.191,9.0139,6.37548,903.2,0,119.8
02/01/2020 08:53:00,7.2376,6.5161,5.6123,10.1903,9.0143,6.37508,903.2,0,119.8
02/01/2020 08:54:00,7.2376,6.5161,5.6127,10.1917,9.0143,6.37548,903.3,0,119.8
02/01/2020 08:55:00,7.2376,6.5164,5.6123,10.1938,9.0143,6.37508,903.3,0,119.8
02/01/2020 08:56:00,7.2376,6.5161,5.612,10.1921,9.0143,6.37548,903.2,0,119.8
02/01/2020 08:57:00,7.2376,6.5161,5.6123,10.1928,9.0143,6.37508,903.3,0,119.8
02/01/2020 08:58:00,7.2376,6.5161,5.6123,10.1938,9.0143,6.37508,903.3,0,119.8
02/01/2020 08:59:00,7.2376,6.5161,5.6123,10.1928,9.0143,6.37508,903.3,0,119.8
02/01/2020 09:00:00,7.2376,6.5161,5.6127,10.1924,9.0143,6.37508,903.4,0,119.8
02/01/2020 09:01:00,7.2376,6.5161,5.6123,10.1917,9.0143,6.37548,903.3,0,119.8
02/01/2020 09:02:00,7.2376,6.5161,5.6127,10.1913,9.0143,6.37548,903.3,0,119.8
02/01/2020 09:03:00,7.2376,6.5161,5.6127,10.1921,9.0143,6.37508,903.4,0,119.8
02/01/2020 09:04:00,7.2376,6.5161,5.6127,10.1924,9.0143,6.37548,903.3,0,119.8
02/01/2020 09:05:00,7.2376,6.5161,5.6123,10.1924,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:06:00,7.2376,6.5161,5.6123,10.1921,9.0143,6.37548,903.3,0,119.8
02/01/2020 09:07:00,7.2376,6.5161,5.6123,10.191,9.0143,6.37548,903.4,0,119.8
02/01/2020 09:08:00,7.2376,6.5164,5.6127,10.191,9.0143,6.37548,903.4,0,119.8
02/01/2020 09:09:00,7.2376,6.5164,5.6127,10.1917,9.0143,6.37548,903.4,0,119.8
02/01/2020 09:10:00,7.2376,6.5161,5.6127,10.1913,9.0143,6.37548,903.4,0,119.8
02/01/2020 09:11:00,7.2376,6.5161,5.6127,10.1906,9.0143,6.37548,903.4,0,119.8
02/01/2020 09:12:00,7.2376,6.5161,5.6123,10.1899,9.0143,6.37548,903.5,0,119.8
02/01/2020 09:13:00,7.2376,6.5161,5.6127,10.1906,9.0143,6.37548,903.4,0,119.8
02/01/2020 09:14:00,7.2376,6.5161,5.6127,10.1921,9.0146,6.37548,903.4,0,119.8
02/01/2020 09:15:00,7.2376,6.5161,5.6123,10.1913,9.0143,6.37548,903.4,0,119.8
02/01/2020 09:16:00,7.2376,6.5161,5.6123,10.1924,9.0143,6.37548,903.4,0,119.8
02/01/2020 09:17:00,7.2376,6.5161,5.6127,10.1903,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:18:00,7.2376,6.5161,5.6123,10.1913,9.0143,6.37579,903.2,0,119.8
02/01/2020 09:19:00,7.2376,6.5161,5.6127,10.1917,9.0143,6.37548,903.4,0,119.8
02/01/2020 09:20:00,7.2376,6.5161,5.6127,10.1913,9.0139,6.37548,903.3,0,119.8
02/01/2020 09:21:00,7.2376,6.5164,5.6127,10.1906,9.0146,6.37548,903.3,0,119.8
02/01/2020 09:22:00,7.2376,6.5161,5.6123,10.1892,9.0143,6.37548,903.3,0,119.8
02/01/2020 09:23:00,7.2376,6.5161,5.6127,10.1899,9.0143,6.37548,903.4,0,119.8
02/01/2020 09:24:00,7.2376,6.5161,5.6123,10.1896,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:25:00,7.2376,6.5161,5.6127,10.1885,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:26:00,7.2376,6.5161,5.6123,10.1924,9.0143,6.37548,903.3,0,119.8
02/01/2020 09:27:00,7.2376,6.5161,5.6123,10.1896,9.0143,6.37548,903.4,0,119.8
02/01/2020 09:28:00,7.2376,6.5161,5.6123,10.1896,9.0143,6.37548,903.3,0,119.8
02/01/2020 09:29:00,7.2376,6.5161,5.6127,10.1896,9.0143,6.37548,903.3,0,119.8
02/01/2020 09:30:00,7.2376,6.5164,5.6127,10.1899,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:31:00,7.2376,6.5161,5.6123,10.1892,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:32:00,7.2376,6.5164,5.6127,10.191,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:33:00,7.2376,6.5161,5.6123,10.1913,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:34:00,7.2376,6.5164,5.6127,10.1896,9.0143,6.37548,903.1,0,119.8
02/01/2020 09:35:00,7.2376,6.5161,5.6127,10.1906,9.0146,6.37579,903.2,0,119.8
02/01/2020 09:36:00,7.2376,6.5164,5.6127,10.1889,9.0143,6.37579,903.2,0,119.8
02/01/2020 09:37:00,7.2376,6.5161,5.6127,10.1899,9.0143,6.37579,903.2,0,119.8
02/01/2020 09:38:00,7.2376,6.5161,5.6127,10.191,9.0143,6.37548,903.1,0,119.8
02/01/2020 09:39:00,7.2376,6.5161,5.6127,10.1906,9.0143,6.37579,903.1,0,119.8
02/01/2020 09:40:00,7.2376,6.5161,5.6123,10.1903,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:41:00,7.2376,6.5161,5.6123,10.1899,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:42:00,7.2376,6.5164,5.6127,10.1906,9.0143,6.37548,903.1,0,119.8
02/01/2020 09:43:00,7.2376,6.5161,5.6127,10.1903,9.0139,6.37548,903.2,0,119.8
02/01/2020 09:44:00,7.2376,6.5164,5.6123,10.1903,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:45:00,7.2376,6.5161,5.6127,10.1917,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:46:00,7.2376,6.5161,5.6127,10.1903,9.0143,6.37579,903.1,0,119.8
02/01/2020 09:47:00,7.2376,6.5164,5.6127,10.1903,9.0143,6.37548,903.2,0,119.8
02/01/2020 09:48:00,7.2376,6.5161,5.6127,10.1889,9.0143,6.37579,903.3,0,119.8
02/01/2020 09:49:00,7.2376,6.5161,5.6127,10.1892,9.0143,6.37579,903.3,0,119.8
02/01/2020 09:50:00,7.2376,6.5161,5.6127,10.1885,9.0143,6.37579,903.2,0,119.8
02/01/2020 09:51:00,7.2376,6.5161,5.6123,10.1896,9.0143,6.37579,903.2,0,119.8
02/01/2020 09:52:00,7.2376,6.5164,5.613,10.1892,9.0143,6.37548,903.3,0,119.8
02/01/2020 09:53:00,7.2376,6.5164,5.6123,10.1913,9.0143,6.37579,903.3,0,119.8
02/01/2020 09:54:00,7.2376,6.5161,5.6127,10.1899,9.0143,6.37579,903.4,0,119.8
02/01/2020 09:55:00,7.2376,6.5164,5.6127,10.191,9.0143,6.37579,903.4,0,119.8
02/01/2020 09:56:00,7.2376,6.5164,5.6127,10.1924,9.0143,6.37579,903.3,0,119.8
02/01/2020 09:57:00,7.2376,6.5164,5.6127,10.1899,9.0143,6.37579,903.4,0,119.8
02/01/2020 09:58:00,7.2376,6.5164,5.6127,10.1892,9.0143,6.37579,903.4,0,119.8
02/01/2020 09:59:00,7.2376,6.5164,5.6127,10.1885,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:00:00,7.2376,6.5161,5.6127,10.1889,9.0143,6.37548,903.5,0,119.8
02/01/2020 10:01:00,7.2376,6.5161,5.6127,10.191,9.0139,6.37548,903.4,0,119.8
02/01/2020 10:02:00,7.2376,6.5161,5.6123,10.1889,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:03:00,7.2376,6.5161,5.6127,10.1885,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:04:00,7.2376,6.5164,5.6127,10.1882,9.0143,6.37548,903.4,0,119.8
02/01/2020 10:05:00,7.2376,6.5161,5.6127,10.1861,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:06:00,7.238,6.5161,5.6127,10.1878,9.0143,6.37548,903.4,0,119.8
02/01/2020 10:07:00,7.2376,6.5161,5.6127,10.1875,9.0143,6.37548,903.5,0,119.8
02/01/2020 10:08:00,7.2376,6.5161,5.6127,10.1868,9.0143,6.37548,903.4,0,119.8
02/01/2020 10:09:00,7.2376,6.5161,5.6127,10.1864,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:10:00,7.2376,6.5164,5.6127,10.1857,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:11:00,7.238,6.5161,5.6127,10.1875,9.0139,6.37548,903.4,0,119.8
02/01/2020 10:12:00,7.2376,6.5161,5.613,10.1882,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:13:00,7.2376,6.5161,5.6127,10.1892,9.0139,6.37579,903.5,0,119.8
02/01/2020 10:14:00,7.2376,6.5161,5.6123,10.1885,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:15:00,7.238,6.5161,5.6127,10.1885,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:16:00,7.2376,6.5164,5.6127,10.1861,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:17:00,7.2376,6.5161,5.6127,10.1857,9.0139,6.37579,903.6,0,119.8
02/01/2020 10:18:00,7.2376,6.5161,5.6127,10.1847,9.0139,6.37579,903.5,0,119.8
02/01/2020 10:19:00,7.238,6.5161,5.6127,10.185,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:20:00,7.238,6.5161,5.6127,10.1847,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:21:00,7.238,6.5164,5.6127,10.1819,9.0139,6.37579,903.6,0,119.8
02/01/2020 10:22:00,7.2376,6.5164,5.6127,10.1836,9.0139,6.37548,903.6,0,119.8
02/01/2020 10:23:00,7.238,6.5161,5.6127,10.1815,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:24:00,7.238,6.5164,5.6127,10.1822,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:25:00,7.2376,6.5164,5.6127,10.1819,9.0139,6.37579,903.6,0,119.8
02/01/2020 10:26:00,7.2376,6.5161,5.6123,10.1808,9.0139,6.37548,903.4,0,119.8
02/01/2020 10:27:00,7.2376,6.5164,5.613,10.184,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:28:00,7.2376,6.5164,5.6127,10.184,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:29:00,7.2376,6.5164,5.6123,10.1829,9.0139,6.37579,903.5,0,119.8
02/01/2020 10:30:00,7.238,6.5164,5.6127,10.1815,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:31:00,7.238,6.5164,5.6127,10.1815,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:32:00,7.2376,6.5164,5.6127,10.1808,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:33:00,7.2376,6.5164,5.613,10.1805,9.0139,6.37579,903.4,0,119.8
02/01/2020 10:34:00,7.238,6.5164,5.6127,10.1805,9.0139,6.37579,903.6,0,119.8
02/01/2020 10:35:00,7.2376,6.5164,5.6127,10.1822,9.0139,6.37579,903.5,0,119.8
02/01/2020 10:36:00,7.2376,6.5164,5.6127,10.1798,9.0139,6.37548,903.6,0,119.8
02/01/2020 10:37:00,7.2376,6.5164,5.6127,10.1808,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:38:00,7.2376,6.5164,5.6127,10.1808,9.0139,6.37579,903.5,0,119.8
02/01/2020 10:39:00,7.2376,6.5164,5.6123,10.1812,9.0139,6.37548,903.6,0,119.8
02/01/2020 10:40:00,7.2376,6.5164,5.613,10.1808,9.0139,6.37579,903.5,0,119.8
02/01/2020 10:41:00,7.238,6.5164,5.6127,10.1815,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:42:00,7.2376,6.5164,5.6127,10.184,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:43:00,7.238,6.5164,5.6127,10.1857,9.0139,6.37548,903.4,0,119.8
02/01/2020 10:44:00,7.2376,6.5164,5.6127,10.1864,9.0139,6.37579,903.5,0,119.8
02/01/2020 10:45:00,7.2376,6.5164,5.6127,10.1864,9.0139,6.37579,903.5,0,119.8
02/01/2020 10:46:00,7.2376,6.5164,5.6127,10.1864,9.0139,6.37579,903.5,0,119.8
02/01/2020 10:47:00,7.2376,6.5164,5.6127,10.1864,9.0139,6.37548,903.4,0,119.8
02/01/2020 10:48:00,7.238,6.5164,5.6127,10.1878,9.0139,6.37579,903.6,0,119.8
02/01/2020 10:49:00,7.2376,6.5164,5.6127,10.1878,9.0139,6.37548,903.5,0,119.8
02/01/2020 10:50:00,7.2376,6.5164,5.6127,10.1896,9.0139,6.37579,903.5,0,119.8
02/01/2020 10:51:00,7.2376,6.5161,5.6127,10.1892,9.0139,6.37548,903.6,0,119.8
02/01/2020 10:52:00,7.2376,6.5164,5.6127,10.1906,9.0139,6.37579,903.6,0,119.8
02/01/2020 10:53:00,7.2376,6.5164,5.6127,10.1885,9.0139,6.37579,903.6,0,119.8
02/01/2020 10:54:00,7.2376,6.5164,5.6127,10.1889,9.0139,6.37579,903.5,0,119.8
02/01/2020 10:55:00,7.2376,6.5164,5.6127,10.1892,9.0139,6.37579,903.7,0,119.8
02/01/2020 10:56:00,7.2376,6.5164,5.6127,10.1878,9.0139,6.37548,903.6,0,119.8
02/01/2020 10:57:00,7.238,6.5164,5.6127,10.1885,9.0143,6.37548,903.6,0,119.8
02/01/2020 10:58:00,7.2376,6.5164,5.6127,10.1903,9.0139,6.37579,903.7,0,119.8
02/01/2020 10:59:00,7.238,6.5164,5.6123,10.1889,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:00:00,7.2376,6.5164,5.6123,10.1896,9.0139,6.37548,903.7,0,119.8
02/01/2020 11:01:00,7.238,6.5164,5.6127,10.1889,9.0139,6.37548,903.6,0,119.8
02/01/2020 11:02:00,7.2376,6.5164,5.6127,10.1889,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:03:00,7.238,6.5164,5.6127,10.1875,9.0139,6.37548,903.7,0,119.8
02/01/2020 11:04:00,7.238,6.5164,5.6127,10.1843,9.0139,6.37579,903.8,0,119.8
02/01/2020 11:05:00,7.2376,6.5164,5.6127,10.1854,9.0139,6.37548,903.7,0,119.8
02/01/2020 11:06:00,7.2376,6.5164,5.6123,10.1847,9.0139,6.37579,903.8,0,119.8
02/01/2020 11:07:00,7.2376,6.5164,5.6127,10.184,9.0139,6.37548,903.7,0,119.8
02/01/2020 11:08:00,7.2376,6.5164,5.6127,10.1833,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:09:00,7.2376,6.5164,5.6127,10.1822,9.0139,6.37548,903.6,0,119.8
02/01/2020 11:10:00,7.2376,6.5164,5.6123,10.1829,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:11:00,7.2376,6.5164,5.6123,10.1833,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:12:00,7.2376,6.5164,5.6123,10.1833,9.0139,6.37579,903.8,0,119.8
02/01/2020 11:13:00,7.2376,6.5164,5.6123,10.1829,9.0139,6.37548,903.6,0,119.8
02/01/2020 11:14:00,7.2376,6.5164,5.6127,10.1822,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:15:00,7.2376,6.5164,5.6127,10.1819,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:16:00,7.2376,6.5164,5.6127,10.1822,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:17:00,7.2376,6.5164,5.6127,10.1833,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:18:00,7.2376,6.5164,5.6127,10.1801,9.0139,6.37548,903.6,0,119.8
02/01/2020 11:19:00,7.2376,6.5164,5.6127,10.1836,9.0139,6.37579,903.5,0,119.8
02/01/2020 11:20:00,7.2376,6.5164,5.6127,10.184,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:21:00,7.238,6.5164,5.6123,10.1829,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:22:00,7.238,6.5164,5.6123,10.1829,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:23:00,7.238,6.5164,5.6123,10.1833,9.0139,6.37548,903.7,0,119.8
02/01/2020 11:24:00,7.238,6.5164,5.6127,10.185,9.0139,6.37548,903.7,0,119.8
02/01/2020 11:25:00,7.2376,6.5164,5.6123,10.1857,9.0139,6.37548,903.7,0,119.8
02/01/2020 11:26:00,7.238,6.5164,5.6123,10.1836,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:27:00,7.238,6.5164,5.613,10.1864,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:28:00,7.238,6.5164,5.6123,10.1892,9.0139,6.37548,903.7,0,119.8
02/01/2020 11:29:00,7.238,6.5164,5.6123,10.1864,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:30:00,7.2376,6.5164,5.613,10.1854,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:31:00,7.238,6.5164,5.6123,10.1843,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:32:00,7.2376,6.5164,5.6127,10.1854,9.0143,6.37548,903.7,0,119.8
02/01/2020 11:33:00,7.238,6.5164,5.6123,10.1903,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:34:00,7.2376,6.5164,5.6127,10.1945,9.0139,6.37548,903.8,0,119.8
02/01/2020 11:35:00,7.2376,6.5161,5.6127,10.1928,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:36:00,7.238,6.5164,5.6123,10.1885,9.0139,6.37548,903.7,0,119.8
02/01/2020 11:37:00,7.238,6.5164,5.613,10.1878,9.0143,6.37579,903.7,0,119.8
02/01/2020 11:38:00,7.2376,6.5164,5.6123,10.1861,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:39:00,7.238,6.5164,5.6127,10.185,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:40:00,7.238,6.5164,5.6123,10.1854,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:41:00,7.2376,6.5164,5.6127,10.1833,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:42:00,7.238,6.5164,5.6127,10.1836,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:43:00,7.2376,6.5164,5.6127,10.1843,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:44:00,7.2376,6.5164,5.6123,10.1843,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:45:00,7.2376,6.5164,5.6127,10.185,9.0139,6.37548,903.8,0,119.8
02/01/2020 11:46:00,7.238,6.5164,5.6123,10.1847,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:47:00,7.238,6.5164,5.6127,10.1843,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:48:00,7.2376,6.5164,5.6127,10.1826,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:49:00,7.2376,6.5164,5.6127,10.1847,9.0139,6.37548,903.5,0,119.8
02/01/2020 11:50:00,7.238,6.5164,5.6127,10.1864,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:51:00,7.238,6.5164,5.6127,10.1861,9.0139,6.37579,903.7,0,119.8
02/01/2020 11:52:00,7.238,6.5164,5.6123,10.1871,9.0139,6.37548,903.7,0,119.8
02/01/2020 11:53:00,7.238,6.5164,5.6127,10.1861,9.0139,6.37548,903.6,0,119.8
02/01/2020 11:54:00,7.238,6.5164,5.6127,10.1847,9.0139,6.37579,903.5,0,119.8
02/01/2020 11:55:00,7.2376,6.5164,5.6123,10.1878,9.0139,6.37579,903.6,0,119.8
02/01/2020 11:56:00,7.2376,6.5164,5.6127,10.1868,9.0139,6.37579,903.4,0,119.8
02/01/2020 11:57:00,7.238,6.5164,5.6123,10.1868,9.0139,6.37579,903.4,0,119.8
02/01/2020 11:58:00,7.238,6.5164,5.6123,10.1861,9.0139,6.37579,903.4,0,119.8
02/01/2020 11:59:00,7.238,6.5164,5.6127,10.1861,9.0139,6.37579,903.4,0,119.8
02/01/2020 12:00:00,7.2376,6.5164,5.6127,10.1861,9.0139,6.37579,903.4,0,119.8
02/01/2020 12:01:00,7.2376,6.5164,5.6127,10.1854,9.0139,6.37579,903.7,0,119.8
02/01/2020 12:02:00,7.2376,6.5164,5.6127,10.1864,9.0139,6.37579,903.6,0,119.8
02/01/2020 12:03:00,7.2376,6.5164,5.612,10.1889,9.0143,6.37579,903.7,0,119.8
02/01/2020 12:04:00,7.2376,6.5164,5.6123,10.1885,9.0143,6.37579,903.7,0,119.8
02/01/2020 12:05:00,7.238,6.5164,5.6123,10.1878,9.0139,6.37579,903.7,0,119.8
02/01/2020 12:06:00,7.2376,6.5164,5.6127,10.1857,9.0143,6.37579,903.7,0,119.8
02/01/2020 12:07:00,7.238,6.5164,5.6123,10.1871,9.0139,6.37579,903.7,0,119.8
02/01/2020 12:08:00,7.238,6.5164,5.6127,10.1875,9.0139,6.37579,903.8,0,119.8
02/01/2020 12:09:00,7.2376,6.5164,5.612,10.1871,9.0139,6.37579,903.7,0,119.8
02/01/2020 12:10:00,7.2376,6.5164,5.6123,10.1861,9.0139,6.37579,903.7,0,119.8
02/01/2020 12:11:00,7.2376,6.5164,5.6123,10.185,9.0139,6.37579,903.7,0,119.8
02/01/2020 12:12:00,7.2376,6.5164,5.6127,10.1854,9.0139,6.37579,903.7,0,119.8
02/01/2020 12:13:00,7.238,6.5164,5.6127,10.1836,9.0139,6.37548,903.7,0,119.8
02/01/2020 12:14:00,7.238,6.5164,5.6123,10.1847,9.0139,6.37579,903.8,0,119.8
02/01/2020 12:15:00,7.2376,6.5164,5.6123,10.1868,9.0139,6.37579,903.7,0,119.8
02/01/2020 12:16:00,7.238,6.5164,5.6123,10.1861,9.0139,6.37579,903.7,0,119.8
02/01/2020 12:17:00,7.238,6.5164,5.612,10.1857,9.0139,6.37579,903.7,0,119.8
02/01/2020 12:18:00,7.238,6.5164,5.6127,10.1857,9.0139,6.37579,903.7,0,119.8
02/01/2020 12:19:00,7.238,6.5164,5.6123,10.1882,9.0139,6.37579,903.8,0,119.8
02/01/2020 12:20:00,7.238,6.5164,5.6127,10.1885,9.0139,6.37579,903.8,0,119.8
02/01/2020 12:21:00,7.238,6.5164,5.6123,10.1871,9.0139,6.37579,903.8,0,119.8
02/01/2020 12:22:00,7.238,6.5164,5.6127,10.1857,9.0139,6.37579,903.8,0,119.8
02/01/2020 12:23:00,7.238,6.5164,5.612,10.185,9.0139,6.37579,903.8,0,119.8
02/01/2020 12:24:00,7.238,6.5164,5.612,10.1868,9.0139,6.37579,903.9,0,119.8
02/01/2020 12:25:00,7.238,6.5164,5.6123,10.1868,9.0139,6.37579,903.9,0,119.8
02/01/2020 12:26:00,7.238,6.5164,5.612,10.1896,9.0139,6.37579,903.9,0,119.8
02/01/2020 12:27:00,7.238,6.5164,5.6123,10.1924,9.0139,6.37579,903.9,0,119.8
02/01/2020 12:28:00,7.238,6.5164,5.612,10.1921,9.0139,6.37579,903.9,0,119.8
02/01/2020 12:29:00,7.238,6.5164,5.612,10.1892,9.0139,6.37579,903.9,0,119.8
02/01/2020 12:30:00,7.238,6.5164,5.6123,10.1889,9.0139,6.37579,904,0,119.8
02/01/2020 12:31:00,7.238,6.5164,5.6123,10.1903,9.0139,6.37579,903.9,0,119.8
02/01/2020 12:32:00,7.238,6.5164,5.6123,10.1903,9.0139,6.37579,904,0,119.8
02/01/2020 12:33:00,7.238,6.5164,5.6123,10.1899,9.0139,6.37579,904.1,0,119.8
02/01/2020 12:34:00,7.238,6.5164,5.612,10.1906,9.0139,6.37579,904.1,0,119.8
02/01/2020 12:35:00,7.238,6.5164,5.6123,10.1903,9.0139,6.37579,904.1,0,119.8
02/01/2020 12:36:00,7.2376,6.5164,5.6123,10.1903,9.0139,6.37579,904.1,0,119.8
02/01/2020 12:37:00,7.238,6.5164,5.612,10.1892,9.0136,6.37579,904.1,0,119.8
02/01/2020 12:38:00,7.238,6.5164,5.6123,10.1903,9.0136,6.37548,904.1,0,119.8
02/01/2020 12:39:00,7.238,6.5164,5.6123,10.1903,9.0139,6.37579,904.1,0,119.8
02/01/2020 12:40:00,7.238,6.5164,5.6123,10.1892,9.0139,6.37548,904.1,0,119.8
02/01/2020 12:41:00,7.238,6.5164,5.612,10.1892,9.0139,6.37579,904.1,0,119.8
02/01/2020 12:42:00,7.238,6.5164,5.612,10.1878,9.0139,6.37579,904.1,0,119.8
02/01/2020 12:43:00,7.238,6.5164,5.612,10.1868,9.0139,6.37548,904.1,0,119.8
02/01/2020 12:44:00,7.238,6.5164,5.6123,10.1885,9.0139,6.37579,904.1,0,119.8
02/01/2020 12:45:00,7.238,6.5164,5.612,10.1889,9.0139,6.37548,904.2,0,119.8
02/01/2020 12:46:00,7.238,6.5164,5.6123,10.1924,9.0139,6.37548,904.2,0,119.8
02/01/2020 12:47:00,7.238,6.5164,5.612,10.1917,9.0139,6.37579,904.2,0,119.8
02/01/2020 12:48:00,7.238,6.5164,5.6123,10.1906,9.0139,6.37548,904.2,0,119.8
02/01/2020 12:49:00,7.238,6.5164,5.6123,10.1889,9.0136,6.37548,904.2,0,119.8
02/01/2020 12:50:00,7.238,6.5164,5.612,10.1889,9.0139,6.37579,904.1,0,119.8
02/01/2020 12:51:00,7.238,6.5164,5.612,10.1885,9.0136,6.37548,904.2,0,119.8
02/01/2020 12:52:00,7.2376,6.5164,5.6123,10.1882,9.0136,6.37579,904.2,0,119.8
02/01/2020 12:53:00,7.2376,6.5164,5.612,10.1885,9.0136,6.37548,904.2,0,119.8
02/01/2020 12:54:00,7.238,6.5164,5.612,10.1878,9.0139,6.37548,904.2,0,119.8
02/01/2020 12:55:00,7.2376,6.5164,5.6123,10.1903,9.0139,6.37579,904.3,0,119.8
02/01/2020 12:56:00,7.2376,6.5164,5.6116,10.1892,9.0139,6.37579,904.3,0,119.8
02/01/2020 12:57:00,7.2376,6.5164,5.612,10.1885,9.0136,6.37548,904.3,0,119.8
02/01/2020 12:58:00,7.238,6.5164,5.612,10.1899,9.0136,6.37548,904.3,0,119.8
02/01/2020 12:59:00,7.238,6.5164,5.612,10.1892,9.0139,6.37579,904.4,0,119.8
02/01/2020 13:00:00,7.238,6.5164,5.6123,10.1896,9.0136,6.37548,904.5,0,119.8
02/01/2020 13:01:00,7.238,6.5164,5.612,10.1896,9.0139,6.37548,904.4,0,119.8
02/01/2020 13:02:00,7.238,6.5164,5.612,10.191,9.0136,6.37579,904.4,0,119.8
02/01/2020 13:03:00,7.238,6.5164,5.612,10.1913,9.0139,6.37548,904.5,0,119.8
02/01/2020 13:04:00,7.2376,6.5164,5.612,10.1906,9.0139,6.37548,904.4,0,119.8
02/01/2020 13:05:00,7.238,6.5164,5.6123,10.1935,9.0139,6.37548,904.4,0,119.8
02/01/2020 13:06:00,7.238,6.5164,5.612,10.1931,9.0136,6.37579,904.5,0,119.8
02/01/2020 13:07:00,7.238,6.5164,5.612,10.1921,9.0136,6.37548,904.5,0,119.8
02/01/2020 13:08:00,7.238,6.5164,5.6116,10.1913,9.0139,6.37548,904.5,0,119.8
02/01/2020 13:09:00,7.238,6.5164,5.6116,10.1913,9.0136,6.37548,904.5,0,119.8
02/01/2020 13:10:00,7.2376,6.5164,5.612,10.1913,9.0136,6.37579,904.6,0,119.8
02/01/2020 13:11:00,7.238,6.5164,5.612,10.1945,9.0136,6.37548,904.5,0,119.8
02/01/2020 13:12:00,7.2376,6.5164,5.612,10.1945,9.0139,6.37548,904.5,0,119.8
02/01/2020 13:13:00,7.238,6.5164,5.612,10.1945,9.0139,6.37579,904.5,0,119.8
02/01/2020 13:14:00,7.2376,6.5164,5.612,10.1921,9.0139,6.37548,904.5,0,119.8
02/01/2020 13:15:00,7.2376,6.5164,5.6116,10.1921,9.0139,6.37548,904.5,0,119.8
02/01/2020 13:16:00,7.2376,6.5164,5.6116,10.1921,9.0139,6.37579,904.5,0,119.8
02/01/2020 13:17:00,7.2376,6.5164,5.612,10.1924,9.0139,6.37579,904.6,0,119.8
02/01/2020 13:18:00,7.2376,6.5164,5.6116,10.1931,9.0139,6.37548,904.5,0,119.8
02/01/2020 13:19:00,7.2376,6.5164,5.6116,10.1928,9.0139,6.37548,904.5,0,119.8
02/01/2020 13:20:00,7.2376,6.5161,5.6116,10.1917,9.0139,6.37579,904.5,0,119.8
02/01/2020 13:21:00,7.238,6.5164,5.612,10.191,9.0139,6.37548,904.7,0,119.8
02/01/2020 13:22:00,7.2376,6.5164,5.6116,10.1913,9.0139,6.37508,904.6,0,119.8
02/01/2020 13:23:00,7.2376,6.5164,5.6116,10.1906,9.0136,6.37548,904.8,0,119.8
02/01/2020 13:24:00,7.2376,6.5161,5.6116,10.191,9.0136,6.37548,904.8,0,119.8
02/01/2020 13:25:00,7.238,6.5164,5.612,10.1924,9.0136,6.37548,904.7,0,119.8
02/01/2020 13:26:00,7.2376,6.5164,5.6116,10.1921,9.0136,6.37548,904.8,0,119.8
02/01/2020 13:27:00,7.238,6.5164,5.612,10.1917,9.0139,6.37548,904.7,0,119.8
02/01/2020 13:28:00,7.2376,6.5164,5.612,10.1924,9.0139,6.37548,904.7,0,119.8
02/01/2020 13:29:00,7.238,6.5164,5.6116,10.1913,9.0136,6.37548,904.8,0,119.8
02/01/2020 13:30:00,7.2376,6.5161,5.612,10.1899,9.0139,6.37548,904.9,0,119.8
02/01/2020 13:31:00,7.2376,6.5164,5.6116,10.1913,9.0139,6.37548,904.8,0,119.8
02/01/2020 13:32:00,7.2376,6.5164,5.612,10.1899,9.0136,6.37548,904.8,0,119.8
02/01/2020 13:33:00,7.238,6.5164,5.6116,10.1892,9.0139,6.37548,904.8,0,119.8
02/01/2020 13:34:00,7.238,6.5164,5.6116,10.1882,9.0136,6.37548,904.7,0,119.8
02/01/2020 13:35:00,7.2376,6.5164,5.612,10.1917,9.0136,6.37548,904.8,0,119.8
02/01/2020 13:36:00,7.2376,6.5164,5.612,10.1921,9.0136,6.37548,904.8,0,119.8
02/01/2020 13:37:00,7.238,6.5164,5.612,10.1921,9.0139,6.37579,904.9,0,119.8
02/01/2020 13:38:00,7.2376,6.5164,5.6116,10.1938,9.0136,6.37548,904.8,0,119.8
02/01/2020 13:39:00,7.238,6.5164,5.6116,10.1945,9.0136,6.37548,904.9,0,119.8
02/01/2020 13:40:00,7.238,6.5164,5.6116,10.1935,9.0139,6.37548,904.9,0,119.8
02/01/2020 13:41:00,7.2376,6.5164,5.612,10.1949,9.0136,6.37548,904.8,0,119.8
02/01/2020 13:42:00,7.2376,6.5164,5.6116,10.1956,9.0139,6.37548,904.9,0,119.8
02/01/2020 13:43:00,7.2376,6.5164,5.612,10.1949,9.0136,6.37548,904.8,0,119.8
02/01/2020 13:44:00,7.238,6.5164,5.6116,10.1952,9.0139,6.37548,904.9,0,119.8
02/01/2020 13:45:00,7.2376,6.5164,5.6116,10.1959,9.0136,6.37548,905,0,119.8
02/01/2020 13:46:00,7.238,6.5164,5.6116,10.1913,9.0136,6.37548,905,0,119.8
02/01/2020 13:47:00,7.2376,6.5164,5.6116,10.1896,9.0139,6.37548,905,0,119.8
02/01/2020 13:48:00,7.238,6.5161,5.6116,10.191,9.0136,6.37548,905,0,119.8
02/01/2020 13:49:00,7.2376,6.5164,5.6116,10.1899,9.0139,6.37548,905,0,119.8
02/01/2020 13:50:00,7.238,6.5161,5.6116,10.1896,9.0136,6.37548,905,0,119.8
02/01/2020 13:51:00,7.2376,6.5164,5.6116,10.1892,9.0136,6.37548,905,0,119.8
02/01/2020 13:52:00,7.2376,6.5164,5.6116,10.1896,9.0139,6.37548,905,0,119.8
02/01/2020 13:53:00,7.2376,6.5164,5.6116,10.1903,9.0136,6.37548,905,0,119.8
02/01/2020 13:54:00,7.238,6.5164,5.612,10.1899,9.0139,6.37548,905,0,119.8
02/01/2020 13:55:00,7.238,6.5161,5.6116,10.1899,9.0136,6.37548,905.1,0,119.8
02/01/2020 13:56:00,7.2376,6.5164,5.612,10.1903,9.0136,6.37548,904.9,0,119.8
02/01/2020 13:57:00,7.2376,6.5164,5.6113,10.191,9.0136,6.37548,905,0,119.8
02/01/2020 13:58:00,7.2376,6.5164,5.612,10.1921,9.0136,6.37548,904.9,0,119.8
02/01/2020 13:59:00,7.2376,6.5164,5.6116,10.1924,9.0136,6.37579,905,0,119.8
02/01/2020 14:00:00,7.2376,6.5164,5.6113,10.1917,9.0139,6.37548,905,0,119.8
02/01/2020 14:01:00,7.2376,6.5164,5.612,10.1917,9.0139,6.37548,905,0,119.8
02/01/2020 14:02:00,7.2376,6.5164,5.6113,10.1917,9.0139,6.37548,905,0,119.8
02/01/2020 14:03:00,7.238,6.5164,5.6113,10.1917,9.0139,6.37548,905,0,119.8
02/01/2020 14:04:00,7.2376,6.5164,5.6116,10.1938,9.0136,6.37548,905,0,119.8
02/01/2020 14:05:00,7.2376,6.5161,5.6116,10.1935,9.0136,6.37548,905,0,119.8
02/01/2020 14:06:00,7.2376,6.5164,5.612,10.191,9.0136,6.37548,905,0,119.8
02/01/2020 14:07:00,7.2376,6.5164,5.6116,10.1903,9.0136,6.37548,905,0,119.8
02/01/2020 14:08:00,7.238,6.5164,5.6116,10.1899,9.0136,6.37548,905,0,119.8
02/01/2020 14:09:00,7.238,6.5164,5.6116,10.1896,9.0136,6.37548,904.9,0,119.8
02/01/2020 14:10:00,7.238,6.5164,5.6116,10.1903,9.0139,6.37508,904.9,0,119.8
02/01/2020 14:11:00,7.238,6.5164,5.6116,10.1903,9.0139,6.37548,905,0,119.8
02/01/2020 14:12:00,7.2376,6.5164,5.6116,10.1903,9.0136,6.37548,905,0,119.8
02/01/2020 14:13:00,7.2376,6.5164,5.6113,10.1885,9.0136,6.37548,904.9,0,119.8
02/01/2020 14:14:00,7.2376,6.5164,5.612,10.1892,9.0139,6.37548,904.9,0,119.8
02/01/2020 14:15:00,7.2376,6.5164,5.6113,10.1889,9.0136,6.37548,905,0,119.8
02/01/2020 14:16:00,7.2376,6.5164,5.6116,10.1875,9.0136,6.37548,905.1,0,119.8
02/01/2020 14:17:00,7.2376,6.5164,5.6116,10.1885,9.0136,6.37548,905.1,0,119.8
02/01/2020 14:18:00,7.2376,6.5164,5.6113,10.1878,9.0139,6.37548,905.1,0,119.8
02/01/2020 14:19:00,7.2376,6.5164,5.612,10.1875,9.0139,6.37548,905,0,119.8
02/01/2020 14:20:00,7.2376,6.5164,5.6116,10.1892,9.0136,6.37548,905,0,119.8
02/01/2020 14:21:00,7.238,6.5164,5.6116,10.1889,9.0139,6.37548,905,0,119.8
02/01/2020 14:22:00,7.2376,6.5164,5.6116,10.1892,9.0136,6.37548,905,0,119.8
02/01/2020 14:23:00,7.2376,6.5164,5.6113,10.1882,9.0139,6.37548,905,0,119.8
02/01/2020 14:24:00,7.2376,6.5161,5.6113,10.1885,9.0139,6.37548,905,0,119.8
02/01/2020 14:25:00,7.2376,6.5164,5.6116,10.1882,9.0139,6.37548,905.1,0,119.8
02/01/2020 14:26:00,7.2376,6.5161,5.6113,10.1892,9.0139,6.37548,905,0,119.8
02/01/2020 14:27:00,7.2376,6.5164,5.6113,10.191,9.0136,6.37548,905.1,0,119.8
02/01/2020 14:28:00,7.2376,6.5164,5.6113,10.1875,9.0136,6.37508,905.1,0,119.8
02/01/2020 14:29:00,7.238,6.5164,5.6116,10.1906,9.0136,6.37548,905.1,0,119.8
02/01/2020 14:30:00,7.2376,6.5161,5.6116,10.1913,9.0136,6.37548,905.1,0,119.8
02/01/2020 14:31:00,7.2376,6.5164,5.6113,10.1899,9.0139,6.37548,905.2,0,119.8
02/01/2020 14:32:00,7.2376,6.5164,5.612,10.1892,9.0136,6.37548,905.2,0,119.8
02/01/2020 14:33:00,7.238,6.5161,5.6113,10.1896,9.0136,6.37548,905.4,0,119.8
02/01/2020 14:34:00,7.2376,6.5164,5.6113,10.1899,9.0139,6.37548,905.2,0,119.8
02/01/2020 14:35:00,7.238,6.5164,5.6113,10.1896,9.0136,6.37548,905.3,0,119.8
02/01/2020 14:36:00,7.238,6.5164,5.6113,10.1906,9.0139,6.37548,905.4,0,119.8
02/01/2020 14:37:00,7.2376,6.5161,5.6116,10.191,9.0136,6.37548,905.4,0,119.8
02/01/2020 14:38:00,7.2376,6.5164,5.6113,10.1913,9.0139,6.37548,905.3,0,119.8
02/01/2020 14:39:00,7.2376,6.5164,5.6113,10.191,9.0136,6.37548,905.3,0,119.8
02/01/2020 14:40:00,7.2376,6.5164,5.6113,10.1913,9.0139,6.37548,905.4,0,119.8
02/01/2020 14:41:00,7.2376,6.5164,5.6113,10.1913,9.0136,6.37548,905.4,0,119.8
02/01/2020 14:42:00,7.238,6.5164,5.6116,10.1899,9.0136,6.37548,905.3,0,119.8
02/01/2020 14:43:00,7.2376,6.5164,5.6116,10.1913,9.0139,6.37548,905.3,0,119.8
02/01/2020 14:44:00,7.238,6.5164,5.6116,10.1906,9.0139,6.37548,905.4,0,119.8
02/01/2020 14:45:00,7.2376,6.5164,5.6113,10.1896,9.0136,6.37548,905.4,0,119.8
02/01/2020 14:46:00,7.2376,6.5161,5.6113,10.1899,9.0136,6.37548,905.4,0,119.8
02/01/2020 14:47:00,7.2376,6.5164,5.6113,10.1899,9.0139,6.37548,905.4,0,119.8
02/01/2020 14:48:00,7.2376,6.5164,5.6116,10.1875,9.0136,6.37548,905.3,0,119.8
02/01/2020 14:49:00,7.2376,6.5164,5.6116,10.1885,9.0136,6.37548,905.3,0,119.8
02/01/2020 14:50:00,7.2376,6.5164,5.6113,10.1885,9.0136,6.37548,905.4,0,119.8
02/01/2020 14:51:00,7.2376,6.5164,5.611,10.1885,9.0136,6.37548,905.4,0,119.8
02/01/2020 14:52:00,7.238,6.5164,5.6113,10.1885,9.0136,6.37548,905.4,0,119.8
02/01/2020 14:53:00,7.2376,6.5164,5.6113,10.1903,9.0136,6.37508,905.4,0,119.8
02/01/2020 14:54:00,7.2376,6.5164,5.6113,10.1889,9.0139,6.37548,905.5,0,119.8
02/01/2020 14:55:00,7.2376,6.5164,5.6116,10.1885,9.0139,6.37548,905.4,0,119.8
02/01/2020 14:56:00,7.2376,6.5164,5.6113,10.1889,9.0136,6.37508,905.3,0,119.8
02/01/2020 14:57:00,7.2376,6.5164,5.6116,10.1913,9.0139,6.37548,905.3,0,119.8
02/01/2020 14:58:00,7.238,6.5164,5.6113,10.1921,9.0139,6.37548,905.5,0,119.8
02/01/2020 14:59:00,7.2376,6.5164,5.6113,10.1924,9.0139,6.37548,905.4,0,119.8
02/01/2020 15:00:00,7.2376,6.5164,5.6113,10.1921,9.0139,6.37508,905.5,0,119.8
02/01/2020 15:01:00,7.2376,6.5164,5.6113,10.191,9.0136,6.37548,905.5,0,119.8
02/01/2020 15:02:00,7.2376,6.5164,5.6113,10.1892,9.0139,6.37508,905.5,0,119.8
02/01/2020 15:03:00,7.2376,6.5164,5.6116,10.1889,9.0139,6.37548,905.5,0,119.8
02/01/2020 15:04:00,7.2376,6.5161,5.6116,10.1892,9.0136,6.37508,905.4,0,119.8
02/01/2020 15:05:00,7.2376,6.5164,5.6113,10.1903,9.0136,6.37548,905.6,0,119.8
02/01/2020 15:06:00,7.238,6.5164,5.6113,10.1899,9.0139,6.37548,905.5,0,119.8
02/01/2020 15:07:00,7.2376,6.5164,5.611,10.1896,9.0136,6.37548,905.5,0,119.8
02/01/2020 15:08:00,7.2376,6.5164,5.6113,10.1896,9.0139,6.37548,905.6,0,119.8
02/01/2020 15:09:00,7.2376,6.5164,5.6113,10.1892,9.0136,6.37548,905.5,0,119.8
02/01/2020 15:10:00,7.238,6.5164,5.6113,10.1885,9.0139,6.37548,905.6,0,119.8
02/01/2020 15:11:00,7.2376,6.5164,5.6113,10.1878,9.0139,6.37548,905.5,0,119.8
02/01/2020 15:12:00,7.238,6.5164,5.6116,10.1878,9.0136,6.37548,905.6,0,119.8
02/01/2020 15:13:00,7.2376,6.5161,5.6113,10.1889,9.0136,6.37548,905.6,0,119.8
02/01/2020 15:14:00,7.2376,6.5164,5.6113,10.1892,9.0139,6.37548,905.6,0,119.8
02/01/2020 15:15:00,7.2376,6.5164,5.6113,10.1903,9.0139,6.37548,905.5,0,119.8
02/01/2020 15:16:00,7.2376,6.5164,5.6113,10.1938,9.0136,6.37548,905.6,0,119.8
02/01/2020 15:17:00,7.2376,6.5164,5.6113,10.1949,9.0136,6.37508,905.6,0,119.8
02/01/2020 15:18:00,7.2376,6.5164,5.6113,10.1924,9.0136,6.37548,905.6,0,119.8
02/01/2020 15:19:00,7.2376,6.5164,5.6113,10.1913,9.0139,6.37548,905.7,0,119.8
02/01/2020 15:20:00,7.2376,6.5164,5.6116,10.1917,9.0136,6.37548,905.6,0,119.8
02/01/2020 15:21:00,7.2376,6.5161,5.611,10.1896,9.0136,6.37548,905.6,0,119.8
02/01/2020 15:22:00,7.2376,6.5161,5.6116,10.1913,9.0136,6.37508,905.6,0,119.8
02/01/2020 15:23:00,7.2376,6.5164,5.6113,10.1906,9.0136,6.37548,905.7,0,119.8
02/01/2020 15:24:00,7.238,6.5164,5.6113,10.1924,9.0136,6.37548,905.7,0,119.8
02/01/2020 15:25:00,7.2376,6.5164,5.6113,10.1906,9.0139,6.37548,905.7,0,119.8
02/01/2020 15:26:00,7.2376,6.5164,5.6113,10.1896,9.0139,6.37548,905.7,0,119.8
02/01/2020 15:27:00,7.2376,6.5161,5.6113,10.1889,9.0136,6.37548,905.6,0,119.8
02/01/2020 15:28:00,7.2376,6.5164,5.6113,10.1896,9.0139,6.37548,905.8,0,119.8
02/01/2020 15:29:00,7.238,6.5164,5.6113,10.1885,9.0136,6.37548,905.8,0,119.8
02/01/2020 15:30:00,7.2376,6.5164,5.6113,10.1889,9.0139,6.37548,905.8,0,119.8
02/01/2020 15:31:00,7.2376,6.5164,5.6113,10.1899,9.0136,6.37548,905.8,0,119.8
02/01/2020 15:32:00,7.2376,6.5164,5.6116,10.1892,9.0139,6.37548,905.8,0,119.8
02/01/2020 15:33:00,7.2376,6.5164,5.6113,10.1903,9.0139,6.37548,905.8,0,119.8
02/01/2020 15:34:00,7.2376,6.5164,5.6113,10.1903,9.0136,6.37548,905.8,0,119.8
02/01/2020 15:35:00,7.2376,6.5164,5.6116,10.1896,9.0136,6.37508,905.8,0,119.8
02/01/2020 15:36:00,7.238,6.5161,5.6113,10.1906,9.0136,6.37548,905.8,0,119.8
02/01/2020 15:37:00,7.2376,6.5164,5.6113,10.1899,9.0136,6.37548,905.8,0,119.8
02/01/2020 15:38:00,7.2376,6.5164,5.6113,10.1896,9.0136,6.37548,905.8,0,119.8
02/01/2020 15:39:00,7.2376,6.5164,5.6113,10.1899,9.0136,6.37508,905.8,0,119.8
02/01/2020 15:40:00,7.2376,6.5164,5.6113,10.1892,9.0136,6.37548,905.9,0,119.8
02/01/2020 15:41:00,7.2376,6.5164,5.6113,10.1921,9.0139,6.37548,905.9,0,119.8
02/01/2020 15:42:00,7.2376,6.5164,5.6113,10.191,9.0139,6.37548,905.9,0,119.8
02/01/2020 15:43:00,7.2376,6.5164,5.6113,10.1892,9.0139,6.37548,905.9,0,119.8
02/01/2020 15:44:00,7.238,6.5164,5.6113,10.1899,9.0136,6.37548,905.9,0,119.8
02/01/2020 15:45:00,7.2376,6.5164,5.6113,10.1899,9.0136,6.37548,906,0,119.8
02/01/2020 15:46:00,7.2376,6.5161,5.6113,10.1903,9.0136,6.37548,906,0,119.8
02/01/2020 15:47:00,7.2376,6.5161,5.6113,10.1899,9.0136,6.37548,906,0,119.8
02/01/2020 15:48:00,7.238,6.5164,5.6113,10.1892,9.0139,6.37548,905.9,0,119.8
02/01/2020 15:49:00,7.2376,6.5164,5.6113,10.1903,9.0136,6.37548,906,0,119.8
02/01/2020 15:50:00,7.238,6.5164,5.6113,10.1906,9.0136,6.37548,906,0,119.8
02/01/2020 15:51:00,7.2376,6.5164,5.6113,10.191,9.0139,6.37508,906,0,119.8
02/01/2020 15:52:00,7.2376,6.5164,5.6113,10.1931,9.0139,6.37548,906.1,0,119.8
02/01/2020 15:53:00,7.2376,6.5164,5.6113,10.1928,9.0139,6.37548,906.1,0,119.8
02/01/2020 15:54:00,7.238,6.5164,5.6113,10.1931,9.0139,6.37548,906.1,0,119.8
02/01/2020 15:55:00,7.2376,6.5164,5.6113,10.1938,9.0139,6.37548,906.1,0,119.8
02/01/2020 15:56:00,7.2376,6.5164,5.611,10.1921,9.0139,6.37548,906,0,119.8
02/01/2020 15:57:00,7.2376,6.5164,5.6113,10.1917,9.0139,6.37548,906.2,0,119.8
02/01/2020 15:58:00,7.2376,6.5164,5.6113,10.1917,9.0139,6.37548,906.1,0,119.8
02/01/2020 15:59:00,7.2376,6.5161,5.6113,10.1938,9.0139,6.37508,906.1,0,119.8
02/01/2020 16:00:00,7.2376,6.5164,5.6113,10.1959,9.0139,6.37548,906.1,0,119.8
02/01/2020 16:01:00,7.2376,6.5161,5.611,10.1973,9.0136,6.37548,906.1,0,119.8
02/01/2020 16:02:00,7.2376,6.5164,5.6113,10.1959,9.0139,6.37508,906.1,0,119.8
02/01/2020 16:03:00,7.2376,6.5164,5.6113,10.1938,9.0139,6.37548,906.1,0,119.8
02/01/2020 16:04:00,7.2376,6.5164,5.6113,10.1938,9.0139,6.37508,906.1,0,119.8
02/01/2020 16:05:00,7.2376,6.5164,5.6113,10.1945,9.0139,6.37548,906.1,0,119.8
02/01/2020 16:06:00,7.2376,6.5164,5.6116,10.1924,9.0139,6.37548,906.1,0,119.8
02/01/2020 16:07:00,7.2376,6.5161,5.6113,10.1931,9.0136,6.37508,906.1,0,119.8
02/01/2020 16:08:00,7.2376,6.5164,5.6116,10.1945,9.0139,6.37548,906.2,0,119.8
02/01/2020 16:09:00,7.2376,6.5164,5.611,10.1945,9.0139,6.37548,906,0,119.8
02/01/2020 16:10:00,7.2376,6.5161,5.6113,10.1998,9.0139,6.37548,906.1,0,119.8
02/01/2020 16:11:00,7.2376,6.5164,5.6113,10.1963,9.0139,6.37548,906.1,0,119.8
02/01/2020 16:12:00,7.2376,6.5164,5.6113,10.1949,9.0139,6.37548,906.1,0,119.8
02/01/2020 16:13:00,7.2376,6.5164,5.6113,10.1945,9.0139,6.37548,906.1,0,119.8
02/01/2020 16:14:00,7.2376,6.5164,5.6113,10.1917,9.0139,6.37548,906.2,0,119.8
02/01/2020 16:15:00,7.2376,6.5164,5.6113,10.1924,9.0136,6.37548,906.2,0,119.8
02/01/2020 16:16:00,7.238,6.5164,5.6113,10.1906,9.0136,6.37548,906.2,0,119.8
02/01/2020 16:17:00,7.2376,6.5164,5.6116,10.191,9.0139,6.37548,906.2,0,119.8
02/01/2020 16:18:00,7.238,6.5164,5.6113,10.1896,9.0136,6.37508,906.2,0,119.8
02/01/2020 16:19:00,7.2376,6.5164,5.6113,10.1924,9.0136,6.37548,906.2,0,119.8
02/01/2020 16:20:00,7.2376,6.5164,5.6113,10.1913,9.0136,6.37548,906.2,0,119.8
02/01/2020 16:21:00,7.2376,6.5161,5.6113,10.1921,9.0136,6.37548,906.2,0,119.8
02/01/2020 16:22:00,7.2376,6.5164,5.6113,10.1928,9.0136,6.37548,906.2,0,119.8
02/01/2020 16:23:00,7.2376,6.5164,5.6113,10.1931,9.0139,6.37548,906.3,0,119.8
02/01/2020 16:24:00,7.2376,6.5164,5.6113,10.1945,9.0139,6.37508,906.2,0,119.8
02/01/2020 16:25:00,7.2376,6.5164,5.6113,10.1938,9.0139,6.37548,906.3,0,119.8
02/01/2020 16:26:00,7.2376,6.5164,5.6113,10.1938,9.0139,6.37548,906.3,0,119.8
02/01/2020 16:27:00,7.2376,6.5161,5.6113,10.1942,9.0139,6.37548,906.4,0,119.8
02/01/2020 16:28:00,7.2376,6.5164,5.6113,10.1935,9.0139,6.37548,906.3,0,119.8
02/01/2020 16:29:00,7.2376,6.5164,5.6113,10.1956,9.0136,6.37548,906.4,0,119.8
02/01/2020 16:30:00,7.2376,6.5164,5.6113,10.1942,9.0136,6.37548,906.3,0,119.8
02/01/2020 16:31:00,7.2376,6.5164,5.611,10.1945,9.0139,6.37548,906.3,0,119.8
02/01/2020 16:32:00,7.2376,6.5161,5.6113,10.1938,9.0139,6.37548,906.3,0,119.8
02/01/2020 16:33:00,7.2376,6.5161,5.6113,10.1924,9.0139,6.37548,906.3,0,119.8
02/01/2020 16:34:00,7.2376,6.5164,5.6113,10.1917,9.0139,6.37548,906.2,0,119.8
02/01/2020 16:35:00,7.2376,6.5164,5.611,10.1913,9.0139,6.37548,906.4,0,119.8
02/01/2020 16:36:00,7.2376,6.5161,5.6113,10.1913,9.0136,6.37548,906.3,0,119.8
02/01/2020 16:37:00,7.2376,6.5164,5.6113,10.1906,9.0136,6.37548,906.4,0,119.8
02/01/2020 16:38:00,7.2376,6.5161,5.611,10.1913,9.0136,6.37548,906.4,0,119.8
02/01/2020 16:39:00,7.2376,6.5164,5.6113,10.1921,9.0136,6.37548,906.4,0,119.8
02/01/2020 16:40:00,7.2376,6.5161,5.6116,10.1942,9.0139,6.37548,906.4,0,119.8
02/01/2020 16:41:00,7.2376,6.5164,5.6113,10.1921,9.0139,6.37548,906.4,0,119.8
02/01/2020 16:42:00,7.2376,6.5164,5.6113,10.1928,9.0139,6.37548,906.4,0,119.8
02/01/2020 16:43:00,7.2376,6.5161,5.6113,10.1924,9.0139,6.37548,906.4,0,119.8
02/01/2020 16:44:00,7.2376,6.5164,5.6113,10.1928,9.0139,6.37548,906.4,0,119.8
02/01/2020 16:45:00,7.2376,6.5161,5.6113,10.1928,9.0139,6.37548,906.4,0,119.8
02/01/2020 16:46:00,7.2376,6.5161,5.6113,10.1931,9.0139,6.37548,906.4,0,119.8
02/01/2020 16:47:00,7.2376,6.5164,5.6113,10.1949,9.0139,6.37548,906.4,0,119.8
02/01/2020 16:48:00,7.2376,6.5161,5.6113,10.1924,9.0136,6.37548,906.3,0,119.8
02/01/2020 16:49:00,7.2376,6.5164,5.6116,10.1921,9.0139,6.37548,906.3,0,119.8
02/01/2020 16:50:00,7.2376,6.5161,5.611,10.1931,9.0136,6.37548,906.2,0,119.8
02/01/2020 16:51:00,7.2376,6.5161,5.6113,10.1938,9.0139,6.37548,906.2,0,119.8
02/01/2020 16:52:00,7.2376,6.5164,5.6113,10.1952,9.0139,6.37548,906.2,0,119.8
02/01/2020 16:53:00,7.2376,6.5164,5.6113,10.1942,9.0136,6.37548,906.2,0,119.8
02/01/2020 16:54:00,7.2376,6.5164,5.6113,10.1959,9.0136,6.37548,906.2,0,119.8
02/01/2020 16:55:00,7.2376,6.5161,5.611,10.198,9.0139,6.37548,906.3,0,119.8
02/01/2020 16:56:00,7.2376,6.5164,5.6113,10.1977,9.0136,6.37548,906.2,0,119.8
02/01/2020 16:57:00,7.2376,6.5161,5.6113,10.1973,9.0136,6.37548,906.2,0,119.8
02/01/2020 16:58:00,7.2376,6.5161,5.6113,10.1998,9.0139,6.37548,906.3,0,119.8
02/01/2020 16:59:00,7.2376,6.5161,5.6113,10.1991,9.0139,6.37548,906.2,0,119.8
02/01/2020 17:00:00,7.2376,6.5164,5.611,10.1977,9.0136,6.37548,906.2,0,119.8
02/01/2020 17:01:00,7.2376,6.5161,5.6113,10.1963,9.0139,6.37548,906.1,0,119.8
02/01/2020 17:02:00,7.2376,6.5164,5.611,10.197,9.0139,6.37548,906,0,119.8
02/01/2020 17:03:00,7.2376,6.5164,5.6116,10.1963,9.0139,6.37548,906,0,119.8
02/01/2020 17:04:00,7.2376,6.5164,5.6113,10.1991,9.0139,6.37548,905.9,0,119.8
02/01/2020 17:05:00,7.2376,6.5161,5.6113,10.1984,9.0136,6.37548,905.9,0,119.8
02/01/2020 17:06:00,7.2376,6.5161,5.6113,10.1984,9.0139,6.37548,905.9,0,119.8
02/01/2020 17:07:00,7.2376,6.5164,5.6113,10.1991,9.0139,6.37548,905.9,0,119.8
02/01/2020 17:08:00,7.2376,6.5161,5.6113,10.1987,9.0139,6.37548,905.8,0,119.8
02/01/2020 17:09:00,7.2376,6.5164,5.6113,10.1994,9.0139,6.37548,905.8,0,119.8
02/01/2020 17:10:00,7.2376,6.5164,5.6113,10.1987,9.0136,6.37548,905.8,0,119.8
02/01/2020 17:11:00,7.2376,6.5164,5.6113,10.1987,9.0139,6.37548,905.8,0,119.8
02/01/2020 17:12:00,7.2376,6.5161,5.6113,10.1987,9.0139,6.37548,905.8,0,119.8
02/01/2020 17:13:00,7.2376,6.5164,5.6113,10.1991,9.0139,6.37548,905.8,0,119.8
02/01/2020 17:14:00,7.2376,6.5161,5.611,10.2008,9.0139,6.37548,905.8,0,119.8
02/01/2020 17:15:00,7.2376,6.5164,5.6113,10.1994,9.0136,6.37548,905.8,0,119.8
02/01/2020 17:16:00,7.2376,6.5164,5.6113,10.1977,9.0139,6.37508,905.9,0,119.8
02/01/2020 17:17:00,7.2376,6.5161,5.6113,10.198,9.0139,6.37548,905.9,0,119.8
02/01/2020 17:18:00,7.2376,6.5164,5.6113,10.197,9.0139,6.37548,906,0,119.8
02/01/2020 17:19:00,7.2376,6.5161,5.6113,10.198,9.0136,6.37548,905.9,0,119.8
02/01/2020 17:20:00,7.2372,6.5161,5.6113,10.198,9.0139,6.37548,906,0,119.8
02/01/2020 17:21:00,7.2376,6.5161,5.6113,10.1998,9.0139,6.37548,906.1,0,119.8
02/01/2020 17:22:00,7.2376,6.5161,5.6113,10.197,9.0139,6.37548,906.1,0,119.8
02/01/2020 17:23:00,7.2376,6.5161,5.6113,10.1987,9.0139,6.37548,905.9,0,119.8
02/01/2020 17:24:00,7.2376,6.5161,5.6113,10.1984,9.0136,6.37548,906,0,119.8
02/01/2020 17:25:00,7.2376,6.5164,5.611,10.1984,9.0139,6.37548,906.1,0,119.8
02/01/2020 17:26:00,7.2376,6.5161,5.6113,10.197,9.0139,6.37548,906.1,0,119.8
02/01/2020 17:27:00,7.2376,6.5164,5.6113,10.1973,9.0136,6.37548,906.1,0,119.8
02/01/2020 17:28:00,7.2376,6.5164,5.611,10.1973,9.0139,6.37508,906.1,0,119.8
02/01/2020 17:29:00,7.2376,6.5161,5.6116,10.1966,9.0139,6.37548,906.2,0,119.8
02/01/2020 17:30:00,7.2376,6.5161,5.6113,10.1949,9.0136,6.37548,906.2,0,119.8
02/01/2020 17:31:00,7.2376,6.5161,5.6113,10.1966,9.0139,6.37548,906.2,0,119.8
02/01/2020 17:32:00,7.2376,6.5164,5.611,10.197,9.0139,6.37548,906.2,0,119.8
02/01/2020 17:33:00,7.2372,6.5161,5.6113,10.1963,9.0139,6.37548,906.3,0,119.8
02/01/2020 17:34:00,7.2376,6.5164,5.611,10.1966,9.0139,6.37548,906.2,0,119.8
02/01/2020 17:35:00,7.2376,6.5164,5.6113,10.1963,9.0139,6.37508,906.4,0,119.8
02/01/2020 17:36:00,7.2376,6.5164,5.6113,10.1952,9.0139,6.37548,906.4,0,119.8
02/01/2020 17:37:00,7.2376,6.5164,5.611,10.1956,9.0139,6.37548,906.3,0,119.8
02/01/2020 17:38:00,7.2376,6.5164,5.6113,10.1956,9.0139,6.37508,906.4,0,119.8
02/01/2020 17:39:00,7.2376,6.5164,5.6113,10.1952,9.0139,6.37548,906.3,0,119.8
02/01/2020 17:40:00,7.2376,6.5161,5.6113,10.197,9.0136,6.37548,906.4,0,119.8
02/01/2020 17:41:00,7.2376,6.5161,5.6113,10.1949,9.0139,6.37548,906.5,0,119.8
02/01/2020 17:42:00,7.2376,6.5164,5.6113,10.1949,9.0136,6.37548,906.3,0,119.8
02/01/2020 17:43:00,7.2376,6.5164,5.6113,10.1963,9.0139,6.37548,906.4,0,119.8
02/01/2020 17:44:00,7.2376,6.5164,5.6113,10.1956,9.0139,6.37508,906.3,0,119.8
02/01/2020 17:45:00,7.2376,6.5161,5.611,10.1959,9.0139,6.37548,906.3,0,119.8
02/01/2020 17:46:00,7.2376,6.5164,5.611,10.1949,9.0136,6.37508,906.3,0,119.8
02/01/2020 17:47:00,7.2376,6.5161,5.6113,10.1966,9.0139,6.37548,906.3,0,119.8
02/01/2020 17:48:00,7.2376,6.5161,5.611,10.198,9.0136,6.37548,906.3,0,119.8
02/01/2020 17:49:00,7.2372,6.5164,5.6113,10.1966,9.0139,6.37508,906.4,0,119.8
02/01/2020 17:50:00,7.2376,6.5164,5.6116,10.1956,9.0136,6.37548,906.3,0,119.8
02/01/2020 17:51:00,7.2372,6.5164,5.6113,10.1949,9.0136,6.37548,906.3,0,119.8
02/01/2020 17:52:00,7.2376,6.5164,5.6113,10.1966,9.0139,6.37508,906.3,0,119.8
02/01/2020 17:53:00,7.2376,6.5164,5.6113,10.1959,9.0139,6.37508,906.3,0,119.8
02/01/2020 17:54:00,7.2376,6.5161,5.6113,10.1963,9.0139,6.37548,906.3,0,119.8
02/01/2020 17:55:00,7.2376,6.5164,5.6113,10.1963,9.0136,6.37548,906.2,0,119.8
02/01/2020 17:56:00,7.2376,6.5161,5.611,10.1963,9.0139,6.37508,906.3,0,119.8
02/01/2020 17:57:00,7.2376,6.5161,5.6113,10.1956,9.0139,6.37548,906.3,0,119.8
02/01/2020 17:58:00,7.2376,6.5164,5.6116,10.1963,9.0136,6.37548,906.3,0,119.8
02/01/2020 17:59:00,7.2376,6.5161,5.6113,10.1952,9.0136,6.37548,906.2,0,119.8
02/01/2020 18:00:00,7.2376,6.5161,5.6113,10.1959,9.0139,6.37508,906.3,0,119.8
02/01/2020 18:01:00,7.2376,6.5164,5.611,10.1956,9.0139,6.37548,906.1,0,119.8
02/01/2020 18:02:00,7.2372,6.5161,5.6113,10.1945,9.0136,6.37548,906.4,0,119.8
02/01/2020 18:03:00,7.2376,6.5161,5.611,10.1956,9.0136,6.37548,906.2,0,119.8
02/01/2020 18:04:00,7.2372,6.5164,5.6116,10.1959,9.0139,6.37508,906.3,0,119.8
02/01/2020 18:05:00,7.2376,6.5164,5.6113,10.1956,9.0139,6.37508,906.3,0,119.8
02/01/2020 18:06:00,7.2376,6.5161,5.6113,10.1963,9.0139,6.37548,906.2,0,119.8
02/01/2020 18:07:00,7.2376,6.5164,5.611,10.1963,9.0139,6.37508,906.3,0,119.8
02/01/2020 18:08:00,7.2376,6.5164,5.6113,10.197,9.0139,6.37548,906.2,0,119.8
02/01/2020 18:09:00,7.2376,6.5164,5.611,10.1963,9.0139,6.37548,906.3,0,119.8
02/01/2020 18:10:00,7.2376,6.5164,5.6113,10.1963,9.0139,6.37508,906.4,0,119.8
02/01/2020 18:11:00,7.2376,6.5161,5.6113,10.1977,9.0139,6.37548,906.3,0,119.8
02/01/2020 18:12:00,7.2376,6.5164,5.6113,10.197,9.0139,6.37548,906.4,0,119.8
02/01/2020 18:13:00,7.2372,6.5161,5.6113,10.1966,9.0139,6.37548,906.3,0,119.8
02/01/2020 18:14:00,7.2372,6.5164,5.6113,10.198,9.0139,6.37548,906.3,0,119.8
02/01/2020 18:15:00,7.2376,6.5164,5.6113,10.1977,9.0139,6.37548,906.3,0,119.8
02/01/2020 18:16:00,7.2372,6.5164,5.6113,10.198,9.0136,6.37508,906.4,0,119.8
02/01/2020 18:17:00,7.2372,6.5161,5.6113,10.1987,9.0136,6.37508,906.4,0,119.8
02/01/2020 18:18:00,7.2376,6.5164,5.6113,10.1994,9.0139,6.37508,906.4,0,119.8
02/01/2020 18:19:00,7.2376,6.5161,5.611,10.1977,9.0136,6.37508,906.4,0,119.8
02/01/2020 18:20:00,7.2376,6.5164,5.6113,10.1984,9.0136,6.37548,906.4,0,119.8
02/01/2020 18:21:00,7.2376,6.5164,5.611,10.2047,9.0136,6.37508,906.4,0,119.8
02/01/2020 18:22:00,7.2376,6.5161,5.6113,10.2008,9.0139,6.37548,906.5,0,119.8
02/01/2020 18:23:00,7.2376,6.5164,5.6113,10.1984,9.0139,6.37548,906.5,0,119.8
02/01/2020 18:24:00,7.2376,6.5164,5.6113,10.1987,9.0139,6.37548,906.4,0,119.8
02/01/2020 18:25:00,7.2376,6.5164,5.611,10.197,9.0139,6.37548,906.4,0,119.8
02/01/2020 18:26:00,7.2376,6.5161,5.6113,10.197,9.0139,6.37548,906.4,0,119.8
02/01/2020 18:27:00,7.2376,6.5164,5.611,10.1959,9.0136,6.37508,906.5,0,119.8
02/01/2020 18:28:00,7.2376,6.5164,5.611,10.1956,9.0136,6.37548,906.4,0,119.8
02/01/2020 18:29:00,7.2372,6.5164,5.6113,10.1966,9.0139,6.37548,906.4,0,119.8
02/01/2020 18:30:00,7.2376,6.5164,5.6113,10.1963,9.0136,6.37508,906.4,0,119.8
02/01/2020 18:31:00,7.2376,6.5164,5.6113,10.1977,9.0139,6.37548,906.4,0,119.8
02/01/2020 18:32:00,7.2376,6.5161,5.6113,10.1959,9.0139,6.37508,906.5,0,119.8
02/01/2020 18:33:00,7.2372,6.5164,5.6113,10.1977,9.0139,6.37508,906.4,0,119.8
02/01/2020 18:34:00,7.2376,6.5161,5.6113,10.1973,9.0139,6.37508,906.4,0,119.8
02/01/2020 18:35:00,7.2372,6.5164,5.6113,10.1973,9.0136,6.37508,906.5,0,119.8
02/01/2020 18:36:00,7.2372,6.5164,5.6116,10.1977,9.0139,6.37548,906.4,0,119.8
02/01/2020 18:37:00,7.2376,6.5164,5.6113,10.1963,9.0139,6.37548,906.5,0,119.8
02/01/2020 18:38:00,7.2376,6.5164,5.6113,10.197,9.0139,6.37548,906.5,0,119.8
02/01/2020 18:39:00,7.2376,6.5164,5.6113,10.1984,9.0139,6.37508,906.4,0,119.8
02/01/2020 18:40:00,7.2372,6.5164,5.6113,10.1991,9.0136,6.37548,906.5,0,119.8
02/01/2020 18:41:00,7.2376,6.5164,5.611,10.197,9.0139,6.37508,906.5,0,119.8
02/01/2020 18:42:00,7.2372,6.5164,5.611,10.1977,9.0139,6.37548,906.5,0,119.8
02/01/2020 18:43:00,7.2376,6.5164,5.6113,10.1991,9.0139,6.37508,906.6,0,119.8
02/01/2020 18:44:00,7.2376,6.5164,5.6116,10.198,9.0139,6.37548,906.6,0,119.8
02/01/2020 18:45:00,7.2372,6.5164,5.6116,10.197,9.0139,6.37548,906.5,0,119.8
02/01/2020 18:46:00,7.2372,6.5164,5.6113,10.1966,9.0139,6.37508,906.6,0,119.8
02/01/2020 18:47:00,7.2372,6.5164,5.6113,10.1963,9.0139,6.37548,906.6,0,119.8
02/01/2020 18:48:00,7.2376,6.5164,5.611,10.1949,9.0136,6.37508,906.6,0,119.8
02/01/2020 18:49:00,7.2372,6.5164,5.6113,10.1942,9.0139,6.37508,906.6,0,119.8
02/01/2020 18:50:00,7.2372,6.5164,5.6113,10.1945,9.0139,6.37508,906.6,0,119.8
02/01/2020 18:51:00,7.2376,6.5164,5.611,10.1952,9.0139,6.37548,906.6,0,119.8
02/01/2020 18:52:00,7.2372,6.5164,5.6116,10.1942,9.0136,6.37548,906.6,0,119.8
02/01/2020 18:53:00,7.2372,6.5164,5.6113,10.1935,9.0139,6.37508,906.6,0,119.8
02/01/2020 18:54:00,7.2376,6.5164,5.6113,10.1945,9.0136,6.37548,906.6,0,119.8
02/01/2020 18:55:00,7.2376,6.5164,5.6113,10.1945,9.0136,6.37548,906.6,0,119.8
02/01/2020 18:56:00,7.2376,6.5164,5.6113,10.1956,9.0136,6.37548,906.6,0,119.8
02/01/2020 18:57:00,7.2376,6.5164,5.611,10.197,9.0136,6.37508,906.5,0,119.8
02/01/2020 18:58:00,7.2376,6.5164,5.6113,10.1977,9.0136,6.37508,906.7,0,119.8
02/01/2020 18:59:00,7.2376,6.5164,5.6113,10.197,9.0136,6.37548,906.7,0,119.8
02/01/2020 19:00:00,7.2372,6.5164,5.6113,10.1966,9.0139,6.37548,906.7,0,119.8
02/01/2020 19:01:00,7.2372,6.5164,5.6116,10.1977,9.0139,6.37508,906.7,0,119.8
02/01/2020 19:02:00,7.2372,6.5164,5.6113,10.1956,9.0139,6.37548,906.6,0,119.8
02/01/2020 19:03:00,7.2376,6.5164,5.6113,10.1956,9.0139,6.37508,906.6,0,119.8
02/01/2020 19:04:00,7.2372,6.5164,5.611,10.1952,9.0136,6.37548,906.6,0,119.8
02/01/2020 19:05:00,7.2376,6.5164,5.6113,10.1966,9.0139,6.37508,906.6,0,119.8
02/01/2020 19:06:00,7.2372,6.5164,5.6113,10.1949,9.0139,6.37508,906.7,0,119.8
02/01/2020 19:07:00,7.2376,6.5164,5.6113,10.1966,9.0136,6.37548,906.7,0,119.8
02/01/2020 19:08:00,7.2372,6.5164,5.6113,10.1956,9.0139,6.37548,906.7,0,119.8
02/01/2020 19:09:00,7.2376,6.5164,5.611,10.1973,9.0139,6.37508,906.6,0,119.8
02/01/2020 19:10:00,7.2372,6.5164,5.6113,10.1952,9.0136,6.37548,906.6,0,119.8
02/01/2020 19:11:00,7.2376,6.5164,5.6113,10.1935,9.0139,6.37548,906.6,0,119.8
02/01/2020 19:12:00,7.2372,6.5164,5.6113,10.1921,9.0139,6.37508,906.6,0,119.8
02/01/2020 19:13:00,7.2376,6.5164,5.611,10.191,9.0139,6.37548,906.7,0,119.8
02/01/2020 19:14:00,7.2372,6.5164,5.6113,10.1935,9.0139,6.37548,906.8,0,119.8
02/01/2020 19:15:00,7.2376,6.5164,5.611,10.1952,9.0139,6.37548,906.7,0,119.8
02/01/2020 19:16:00,7.2372,6.5164,5.611,10.1924,9.0139,6.37508,906.7,0,119.8
02/01/2020 19:17:00,7.2376,6.5164,5.6113,10.1913,9.0139,6.37508,906.7,0,119.8
02/01/2020 19:18:00,7.2376,6.5164,5.6113,10.1924,9.0136,6.37508,906.7,0,119.8
02/01/2020 19:19:00,7.2376,6.5164,5.6116,10.1903,9.0139,6.37548,906.8,0,119.8
02/01/2020 19:20:00,7.2372,6.5164,5.6113,10.1921,9.0139,6.37548,906.8,0,119.8
02/01/2020 19:21:00,7.2372,6.5164,5.6116,10.1913,9.0136,6.37508,906.8,0,119.8
02/01/2020 19:22:00,7.2376,6.5164,5.6113,10.1924,9.0139,6.37548,906.7,0,119.8
02/01/2020 19:23:00,7.2376,6.5164,5.6116,10.1917,9.0139,6.37508,906.8,0,119.8
02/01/2020 19:24:00,7.2372,6.5164,5.6116,10.1913,9.0139,6.37548,906.9,0,119.8
02/01/2020 19:25:00,7.2372,6.5164,5.611,10.1938,9.0139,6.37548,906.9,0,119.8
02/01/2020 19:26:00,7.2372,6.5164,5.6116,10.1917,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:27:00,7.2372,6.5164,5.6116,10.1928,9.0139,6.37548,906.9,0,119.8
02/01/2020 19:28:00,7.2372,6.5164,5.6113,10.1917,9.0139,6.37508,906.9,0,119.8
02/01/2020 19:29:00,7.2372,6.5164,5.6113,10.1906,9.0139,6.37548,906.9,0,119.8
02/01/2020 19:30:00,7.2376,6.5164,5.6113,10.1899,9.0136,6.37548,906.7,0,119.8
02/01/2020 19:31:00,7.2372,6.5164,5.6113,10.1906,9.0139,6.37508,906.7,0,119.8
02/01/2020 19:32:00,7.2372,6.5164,5.6113,10.1906,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:33:00,7.2376,6.5164,5.6113,10.1899,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:34:00,7.2372,6.5164,5.6113,10.1896,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:35:00,7.2372,6.5164,5.6113,10.1892,9.0136,6.37508,906.8,0,119.8
02/01/2020 19:36:00,7.2372,6.5164,5.6113,10.1896,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:37:00,7.2372,6.5164,5.6116,10.1896,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:38:00,7.2372,6.5164,5.6113,10.1896,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:39:00,7.2376,6.5164,5.6113,10.1889,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:40:00,7.2376,6.5164,5.6113,10.1903,9.0139,6.37548,906.8,0,119.8
02/01/2020 19:41:00,7.2376,6.5164,5.6116,10.1882,9.0136,6.37508,906.8,0,119.8
02/01/2020 19:42:00,7.2372,6.5164,5.6113,10.1882,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:43:00,7.2376,6.5164,5.6113,10.1868,9.0136,6.37508,906.8,0,119.8
02/01/2020 19:44:00,7.2372,6.5164,5.6113,10.1868,9.0139,6.37548,906.8,0,119.8
02/01/2020 19:45:00,7.2372,6.5164,5.6116,10.1878,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:46:00,7.2372,6.5161,5.6116,10.1906,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:47:00,7.2372,6.5164,5.6113,10.1889,9.0139,6.37548,906.8,0,119.8
02/01/2020 19:48:00,7.2376,6.5164,5.6113,10.1882,9.0139,6.37548,906.8,0,119.8
02/01/2020 19:49:00,7.2376,6.5164,5.6113,10.1871,9.0139,6.37548,906.7,0,119.8
02/01/2020 19:50:00,7.2372,6.5164,5.6116,10.1885,9.0136,6.37508,906.7,0,119.8
02/01/2020 19:51:00,7.2372,6.5164,5.6113,10.1878,9.0136,6.37548,906.6,0,119.8
02/01/2020 19:52:00,7.2372,6.5164,5.6113,10.1889,9.0139,6.37548,906.9,0,119.8
02/01/2020 19:53:00,7.2372,6.5164,5.6116,10.1892,9.0139,6.37548,906.7,0,119.8
02/01/2020 19:54:00,7.2372,6.5161,5.6113,10.1882,9.0139,6.37548,906.8,0,119.8
02/01/2020 19:55:00,7.2372,6.5164,5.6113,10.1882,9.0136,6.37508,906.7,0,119.8
02/01/2020 19:56:00,7.2372,6.5164,5.6113,10.1875,9.0136,6.37548,906.7,0,119.8
02/01/2020 19:57:00,7.2376,6.5164,5.6113,10.1861,9.0139,6.37508,906.8,0,119.8
02/01/2020 19:58:00,7.2376,6.5164,5.6116,10.1871,9.0136,6.37548,906.8,0,119.8
02/01/2020 19:59:00,7.2372,6.5164,5.6113,10.1871,9.0136,6.37548,906.8,0,119.8
02/01/2020 20:00:00,7.2376,6.5164,5.6116,10.1868,9.0136,6.37548,906.7,0,119.8
02/01/2020 20:01:00,7.2376,6.5161,5.6116,10.1878,9.0136,6.37548,906.8,0,119.8
02/01/2020 20:02:00,7.2372,6.5164,5.6113,10.1875,9.0136,6.37548,906.7,0,119.8
02/01/2020 20:03:00,7.2376,6.5164,5.6116,10.1871,9.0136,6.37548,906.7,0,119.8
02/01/2020 20:04:00,7.2376,6.5164,5.6116,10.1935,9.0136,6.37508,906.7,0,119.8
02/01/2020 20:05:00,7.2372,6.5164,5.6113,10.1892,9.0136,6.37548,906.8,0,119.8
02/01/2020 20:06:00,7.2372,6.5164,5.6113,10.1885,9.0136,6.37508,906.7,0,119.8
02/01/2020 20:07:00,7.2372,6.5161,5.6113,10.1882,9.0139,6.37548,906.6,0,119.8
02/01/2020 20:08:00,7.2372,6.5164,5.6113,10.1896,9.0136,6.37548,906.8,0,119.8
02/01/2020 20:09:00,7.2376,6.5164,5.6113,10.1892,9.0139,6.37508,906.8,0,119.8
02/01/2020 20:10:00,7.2372,6.5164,5.6113,10.1878,9.0136,6.37508,906.8,0,119.8
02/01/2020 20:11:00,7.2372,6.5164,5.6113,10.1882,9.0139,6.37548,906.8,0,119.8
02/01/2020 20:12:00,7.2376,6.5164,5.6116,10.1871,9.0136,6.37508,906.7,0,119.8
02/01/2020 20:13:00,7.2372,6.5164,5.6113,10.1864,9.0136,6.37508,906.7,0,119.8
02/01/2020 20:14:00,7.2372,6.5164,5.6113,10.1875,9.0136,6.37508,906.8,0,119.8
02/01/2020 20:15:00,7.2372,6.5164,5.6113,10.1875,9.0136,6.37508,906.8,0,119.8
02/01/2020 20:16:00,7.2376,6.5164,5.6113,10.1892,9.0139,6.37508,906.7,0,119.8
02/01/2020 20:17:00,7.2372,6.5164,5.6113,10.1892,9.0139,6.37508,906.8,0,119.8
02/01/2020 20:18:00,7.2372,6.5164,5.6113,10.1882,9.0136,6.37508,906.8,0,119.8
02/01/2020 20:19:00,7.2372,6.5164,5.6113,10.1892,9.0136,6.37508,906.9,0,119.8
02/01/2020 20:20:00,7.2372,6.5164,5.6113,10.1889,9.0136,6.37508,906.7,0,119.8
02/01/2020 20:21:00,7.2376,6.5164,5.6116,10.1882,9.0136,6.37508,906.8,0,119.8
02/01/2020 20:22:00,7.2376,6.5164,5.6113,10.1861,9.0139,6.37508,906.8,0,119.8
02/01/2020 20:23:00,7.2372,6.5164,5.6113,10.1861,9.0136,6.37548,906.9,0,119.8
02/01/2020 20:24:00,7.2372,6.5164,5.6113,10.1868,9.0136,6.37508,906.9,0,119.8
02/01/2020 20:25:00,7.2376,6.5164,5.611,10.1868,9.0139,6.37508,906.9,0,119.8
02/01/2020 20:26:00,7.2372,6.5164,5.6113,10.1889,9.0139,6.37508,906.9,0,119.8
02/01/2020 20:27:00,7.2376,6.5164,5.6113,10.1878,9.0136,6.37548,906.8,0,119.8
02/01/2020 20:28:00,7.2376,6.5164,5.611,10.1882,9.0139,6.37548,906.9,0,119.8
02/01/2020 20:29:00,7.2376,6.5164,5.6116,10.1896,9.0136,6.37508,906.9,0,119.8
02/01/2020 20:30:00,7.2376,6.5164,5.6113,10.1875,9.0139,6.37548,906.9,0,119.8
02/01/2020 20:31:00,7.2376,6.5164,5.6116,10.1892,9.0136,6.37508,906.9,0,119.8
02/01/2020 20:32:00,7.2372,6.5164,5.6113,10.1892,9.0139,6.37548,906.9,0,119.8
02/01/2020 20:33:00,7.2372,6.5164,5.6116,10.1875,9.0136,6.37508,907,0,119.8
02/01/2020 20:34:00,7.2376,6.5164,5.6113,10.1906,9.0136,6.37548,907.1,0,119.8
02/01/2020 20:35:00,7.2372,6.5164,5.6113,10.1913,9.0136,6.37548,907,0,119.8
02/01/2020 20:36:00,7.2372,6.5164,5.6116,10.1892,9.0139,6.37508,906.9,0,119.8
02/01/2020 20:37:00,7.2372,6.5164,5.6116,10.1878,9.0139,6.37548,906.9,0,119.8
02/01/2020 20:38:00,7.2372,6.5164,5.6116,10.1878,9.0136,6.37548,907,0,119.8
02/01/2020 20:39:00,7.2372,6.5164,5.6113,10.1871,9.0136,6.37508,907,0,119.8
02/01/2020 20:40:00,7.2376,6.5164,5.6113,10.1882,9.0136,6.37548,907,0,119.8
02/01/2020 20:41:00,7.2372,6.5164,5.6113,10.1875,9.0136,6.37508,907.1,0,119.8
02/01/2020 20:42:00,7.2376,6.5164,5.6116,10.1899,9.0136,6.37548,907.2,0,119.8
02/01/2020 20:43:00,7.2372,6.5164,5.6113,10.1889,9.0139,6.37548,907.1,0,119.8
02/01/2020 20:44:00,7.2376,6.5164,5.6113,10.1889,9.0136,6.37508,907,0,119.8
02/01/2020 20:45:00,7.2376,6.5164,5.6113,10.1903,9.0136,6.37548,907.1,0,119.8
02/01/2020 20:46:00,7.2372,6.5164,5.6113,10.1882,9.0136,6.37508,907,0,119.8
02/01/2020 20:47:00,7.2372,6.5164,5.6113,10.1903,9.0136,6.37548,907,0,119.8
02/01/2020 20:48:00,7.2376,6.5164,5.6113,10.1899,9.0136,6.37508,907.1,0,119.8
02/01/2020 20:49:00,7.2372,6.5164,5.6116,10.1892,9.0136,6.37548,907,0,119.8
02/01/2020 20:50:00,7.2376,6.5164,5.6113,10.1885,9.0136,6.37548,907,0,119.8
02/01/2020 20:51:00,7.2372,6.5164,5.6116,10.1878,9.0136,6.37548,907.1,0,119.8
02/01/2020 20:52:00,7.2372,6.5164,5.6113,10.1868,9.0136,6.37548,907.1,0,119.8
02/01/2020 20:53:00,7.2376,6.5164,5.611,10.1882,9.0136,6.37548,907.2,0,119.8
02/01/2020 20:54:00,7.2372,6.5164,5.6113,10.1899,9.0139,6.37508,907.1,0,119.8
02/01/2020 20:55:00,7.2372,6.5164,5.6113,10.1878,9.0136,6.37548,907.1,0,119.8
02/01/2020 20:56:00,7.2372,6.5164,5.611,10.1896,9.0136,6.37508,907.1,0,119.8
02/01/2020 20:57:00,7.2372,6.5164,5.6113,10.1882,9.0139,6.37548,907.1,0,119.8
02/01/2020 20:58:00,7.2372,6.5164,5.6113,10.1882,9.0136,6.37548,907,0,119.8
02/01/2020 20:59:00,7.2372,6.5164,5.6116,10.1868,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:00:00,7.2372,6.5164,5.6113,10.1875,9.0136,6.37548,907.1,0,119.8
02/01/2020 21:01:00,7.2372,6.5164,5.6113,10.1871,9.0139,6.37548,907.2,0,119.8
02/01/2020 21:02:00,7.2376,6.5164,5.6113,10.1885,9.0136,6.37548,907.1,0,119.8
02/01/2020 21:03:00,7.2372,6.5164,5.6113,10.1878,9.0136,6.37548,907,0,119.8
02/01/2020 21:04:00,7.2376,6.5164,5.6116,10.1878,9.0136,6.37508,907.1,0,119.8
02/01/2020 21:05:00,7.2372,6.5164,5.6113,10.1864,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:06:00,7.2372,6.5164,5.6116,10.1857,9.0139,6.37548,907.2,0,119.8
02/01/2020 21:07:00,7.2372,6.5164,5.6116,10.1854,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:08:00,7.2376,6.5164,5.6113,10.1913,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:09:00,7.2376,6.5164,5.6116,10.1903,9.0136,6.37508,907.2,0,119.8
02/01/2020 21:10:00,7.2372,6.5164,5.6113,10.1913,9.0139,6.37508,907.2,0,119.8
02/01/2020 21:11:00,7.2372,6.5161,5.6116,10.1921,9.0136,6.37508,907.2,0,119.8
02/01/2020 21:12:00,7.2372,6.5164,5.6113,10.1913,9.0136,6.37508,907.2,0,119.8
02/01/2020 21:13:00,7.2372,6.5164,5.6116,10.1945,9.0139,6.37508,907.2,0,119.8
02/01/2020 21:14:00,7.2376,6.5164,5.6113,10.1949,9.0136,6.37548,907.1,0,119.8
02/01/2020 21:15:00,7.2372,6.5164,5.6113,10.1931,9.0139,6.37548,907.2,0,119.8
02/01/2020 21:16:00,7.2372,6.5164,5.6113,10.1952,9.0139,6.37508,907.1,0,119.8
02/01/2020 21:17:00,7.2372,6.5164,5.6113,10.191,9.0136,6.37508,907.2,0,119.8
02/01/2020 21:18:00,7.2372,6.5164,5.6113,10.1903,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:19:00,7.2372,6.5164,5.6113,10.1917,9.0136,6.37548,907.1,0,119.8
02/01/2020 21:20:00,7.2372,6.5161,5.6116,10.1952,9.0139,6.37548,907.1,0,119.8
02/01/2020 21:21:00,7.2376,6.5164,5.6116,10.1973,9.0136,6.37548,907.1,0,119.8
02/01/2020 21:22:00,7.2372,6.5164,5.6113,10.1935,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:23:00,7.2376,6.5164,5.6116,10.1924,9.0139,6.37548,907.2,0,119.8
02/01/2020 21:24:00,7.2372,6.5164,5.6113,10.1913,9.0136,6.37508,907.2,0,119.8
02/01/2020 21:25:00,7.2372,6.5164,5.6113,10.1906,9.0139,6.37508,907.2,0,119.8
02/01/2020 21:26:00,7.2372,6.5164,5.6113,10.191,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:27:00,7.2372,6.5164,5.6113,10.1913,9.0136,6.37508,907.2,0,119.8
02/01/2020 21:28:00,7.2376,6.5164,5.6116,10.1896,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:29:00,7.2372,6.5164,5.6113,10.1896,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:30:00,7.2376,6.5164,5.6113,10.1906,9.0136,6.37508,907.3,0,119.8
02/01/2020 21:31:00,7.2372,6.5164,5.611,10.1896,9.0136,6.37508,907.3,0,119.8
02/01/2020 21:32:00,7.2372,6.5164,5.6116,10.1917,9.0136,6.37548,907.3,0,119.8
02/01/2020 21:33:00,7.2376,6.5164,5.6116,10.1917,9.0139,6.37508,907.3,0,119.8
02/01/2020 21:34:00,7.2372,6.5164,5.6113,10.1917,9.0136,6.37548,907.1,0,119.8
02/01/2020 21:35:00,7.2372,6.5164,5.6113,10.1921,9.0136,6.37508,907.2,0,119.8
02/01/2020 21:36:00,7.2372,6.5164,5.6116,10.1889,9.0136,6.37508,907.2,0,119.8
02/01/2020 21:37:00,7.2372,6.5164,5.6116,10.191,9.0136,6.37508,907.3,0,119.8
02/01/2020 21:38:00,7.2372,6.5164,5.6113,10.1921,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:39:00,7.2372,6.5164,5.6116,10.1892,9.0136,6.37548,907.1,0,119.8
02/01/2020 21:40:00,7.2376,6.5164,5.6116,10.1885,9.0136,6.37508,907.1,0,119.8
02/01/2020 21:41:00,7.2372,6.5164,5.6113,10.1861,9.0139,6.37508,907.1,0,119.8
02/01/2020 21:42:00,7.2372,6.5164,5.6113,10.1847,9.0136,6.37508,907.2,0,119.8
02/01/2020 21:43:00,7.2372,6.5164,5.6113,10.1836,9.0136,6.37508,907.2,0,119.8
02/01/2020 21:44:00,7.2372,6.5164,5.6116,10.1847,9.0136,6.37548,907.1,0,119.8
02/01/2020 21:45:00,7.2376,6.5164,5.6113,10.184,9.0136,6.37508,907.1,0,119.8
02/01/2020 21:46:00,7.2372,6.5164,5.6113,10.1822,9.0136,6.37548,907.1,0,119.8
02/01/2020 21:47:00,7.2376,6.5164,5.6113,10.1833,9.0136,6.37548,907.1,0,119.8
02/01/2020 21:48:00,7.2372,6.5164,5.6113,10.185,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:49:00,7.2372,6.5164,5.6116,10.184,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:50:00,7.2376,6.5164,5.6116,10.1819,9.0136,6.37508,907.2,0,119.8
02/01/2020 21:51:00,7.2372,6.5164,5.6116,10.1829,9.0136,6.37548,907.2,0,119.8
02/01/2020 21:52:00,7.2372,6.5164,5.6113,10.1815,9.0136,6.37548,907.1,0,119.8
02/01/2020 21:53:00,7.2372,6.5164,5.6113,10.1829,9.0136,6.37548,907,0,119.8
02/01/2020 21:54:00,7.2372,6.5164,5.6116,10.1857,9.0136,6.37508,907.1,0,119.8
02/01/2020 21:55:00,7.2372,6.5164,5.6116,10.185,9.0139,6.37508,907,0,119.8
02/01/2020 21:56:00,7.2376,6.5164,5.6113,10.184,9.0136,6.37548,907,0,119.8
02/01/2020 21:57:00,7.2372,6.5164,5.6113,10.1878,9.0136,6.37548,907,0,119.8
02/01/2020 21:58:00,7.2372,6.5164,5.6116,10.1854,9.0136,6.37508,907,0,119.8
02/01/2020 21:59:00,7.2376,6.5164,5.6113,10.1843,9.0136,6.37508,907.1,0,119.8
02/01/2020 22:00:00,7.2372,6.5164,5.6116,10.1878,9.0136,6.37548,907,0,119.8
02/01/2020 22:01:00,7.2372,6.5164,5.6116,10.1875,9.0136,6.37508,907,0,119.8
02/01/2020 22:02:00,7.2372,6.5164,5.6113,10.1882,9.0136,6.37508,907,0,119.8
02/01/2020 22:03:00,7.2372,6.5164,5.6113,10.1843,9.0136,6.37548,907,0,119.8
02/01/2020 22:04:00,7.2376,6.5164,5.6116,10.1864,9.0136,6.37548,907,0,119.8
02/01/2020 22:05:00,7.2372,6.5164,5.6116,10.1878,9.0136,6.37548,907.1,0,119.8
02/01/2020 22:06:00,7.2376,6.5164,5.6116,10.185,9.0136,6.37508,907,0,119.8
02/01/2020 22:07:00,7.2372,6.5164,5.6113,10.1836,9.0136,6.37548,906.9,0,119.8
02/01/2020 22:08:00,7.2372,6.5164,5.6113,10.185,9.0136,6.37548,907,0,119.8
02/01/2020 22:09:00,7.2376,6.5164,5.6116,10.1812,9.0136,6.37548,907.1,0,119.8
02/01/2020 22:10:00,7.2372,6.5164,5.6113,10.1819,9.0136,6.37508,907.1,0,119.8
02/01/2020 22:11:00,7.2372,6.5164,5.6113,10.1826,9.0136,6.37548,907,0,119.8
02/01/2020 22:12:00,7.2372,6.5164,5.6113,10.1815,9.0136,6.37548,907,0,119.8
02/01/2020 22:13:00,7.2372,6.5164,5.6116,10.1829,9.0136,6.37508,907,0,119.8
02/01/2020 22:14:00,7.2376,6.5164,5.6113,10.1847,9.0136,6.37508,907,0,119.8
02/01/2020 22:15:00,7.2372,6.5164,5.6113,10.1822,9.0136,6.37508,907,0,119.8
02/01/2020 22:16:00,7.2372,6.5164,5.611,10.184,9.0136,6.37508,907.1,0,119.8
02/01/2020 22:17:00,7.2372,6.5164,5.6113,10.1861,9.0136,6.37508,907,0,119.8
02/01/2020 22:18:00,7.2372,6.5164,5.6113,10.1878,9.0136,6.37548,907,0,119.8
02/01/2020 22:19:00,7.2372,6.5164,5.6116,10.1871,9.0136,6.37508,907,0,119.8
02/01/2020 22:20:00,7.2372,6.5164,5.6113,10.1854,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:21:00,7.2372,6.5164,5.6116,10.1836,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:22:00,7.2372,6.5164,5.6116,10.2604,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:23:00,7.2376,6.5164,5.6116,10.2036,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:24:00,7.2372,6.5164,5.6113,10.2015,9.0139,6.37508,906.9,0,119.8
02/01/2020 22:25:00,7.2372,6.5164,5.6116,10.1984,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:26:00,7.2372,6.5164,5.6113,10.1924,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:27:00,7.2376,6.5164,5.6116,10.1882,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:28:00,7.2376,6.5164,5.6113,10.1854,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:29:00,7.2372,6.5164,5.6116,10.1854,9.0136,6.37548,906.8,0,119.8
02/01/2020 22:30:00,7.2376,6.5164,5.6116,10.1885,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:31:00,7.2372,6.5164,5.6116,10.1868,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:32:00,7.2376,6.5164,5.6113,10.1847,9.0136,6.37508,907,0,119.8
02/01/2020 22:33:00,7.2372,6.5164,5.6116,10.1836,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:34:00,7.2376,6.5164,5.6113,10.1854,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:35:00,7.2372,6.5164,5.6113,10.1868,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:36:00,7.2372,6.5164,5.6113,10.1843,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:37:00,7.2376,6.5164,5.6113,10.1861,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:38:00,7.2376,6.5164,5.6116,10.1822,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:39:00,7.2372,6.5164,5.6113,10.1829,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:40:00,7.2372,6.5164,5.612,10.1826,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:41:00,7.2376,6.5164,5.6113,10.1812,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:42:00,7.2372,6.5164,5.6113,10.1794,9.0136,6.37508,906.7,0,119.8
02/01/2020 22:43:00,7.2372,6.5164,5.6113,10.1777,9.0136,6.37508,906.7,0,119.8
02/01/2020 22:44:00,7.2372,6.5164,5.6113,10.1777,9.0136,6.37508,906.7,0,119.8
02/01/2020 22:45:00,7.2376,6.5164,5.6113,10.1787,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:46:00,7.2372,6.5164,5.6113,10.1766,9.0136,6.37508,906.7,0,119.8
02/01/2020 22:47:00,7.2376,6.5164,5.611,10.1728,9.0136,6.37508,906.7,0,119.8
02/01/2020 22:48:00,7.2372,6.5164,5.6113,10.1735,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:49:00,7.2372,6.5164,5.6113,10.171,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:50:00,7.2372,6.5164,5.6113,10.1703,9.0136,6.37508,906.7,0,119.8
02/01/2020 22:51:00,7.2372,6.5164,5.6113,10.1703,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:52:00,7.2372,6.5164,5.6113,10.1707,9.0136,6.37508,906.7,0,119.8
02/01/2020 22:53:00,7.2376,6.5164,5.6113,10.171,9.0136,6.37508,906.7,0,119.8
02/01/2020 22:54:00,7.2372,6.5164,5.6116,10.1717,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:55:00,7.2372,6.5164,5.6116,10.1724,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:56:00,7.2372,6.5164,5.6113,10.1714,9.0136,6.37508,906.9,0,119.8
02/01/2020 22:57:00,7.2372,6.5164,5.6113,10.1717,9.0139,6.37508,906.8,0,119.8
02/01/2020 22:58:00,7.2376,6.5164,5.6113,10.1735,9.0136,6.37508,906.8,0,119.8
02/01/2020 22:59:00,7.2372,6.5164,5.6113,10.1749,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:00:00,7.2372,6.5164,5.6116,10.1731,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:01:00,7.2372,6.5164,5.6113,10.1752,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:02:00,7.2372,6.5164,5.6116,10.1766,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:03:00,7.2372,6.5164,5.6113,10.1742,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:04:00,7.2376,6.5164,5.6113,10.1738,9.0136,6.37508,906.7,0,119.8
02/01/2020 23:05:00,7.2372,6.5164,5.6116,10.1759,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:06:00,7.2372,6.5164,5.6113,10.1759,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:07:00,7.2376,6.5164,5.6113,10.1759,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:08:00,7.2372,6.5164,5.6113,10.1763,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:09:00,7.2372,6.5164,5.6116,10.1752,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:10:00,7.2376,6.5164,5.6113,10.1763,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:11:00,7.2372,6.5164,5.6113,10.1749,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:12:00,7.2376,6.5164,5.6113,10.1773,9.0139,6.37508,906.8,0,119.8
02/01/2020 23:13:00,7.2372,6.5164,5.6113,10.1728,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:14:00,7.2368,6.5164,5.6113,10.1714,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:15:00,7.2372,6.5164,5.6113,10.1742,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:16:00,7.2372,6.5164,5.6113,10.1731,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:17:00,7.2372,6.5164,5.612,10.1735,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:18:00,7.2376,6.5164,5.6116,10.1742,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:19:00,7.2372,6.5164,5.6113,10.1724,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:20:00,7.2372,6.5164,5.6113,10.1738,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:21:00,7.2376,6.5164,5.6116,10.1735,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:22:00,7.2372,6.5164,5.6113,10.1749,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:23:00,7.2372,6.5164,5.6113,10.1745,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:24:00,7.2372,6.5164,5.6113,10.1731,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:25:00,7.2376,6.5164,5.6113,10.1728,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:26:00,7.2372,6.5164,5.6113,10.1742,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:27:00,7.2372,6.5164,5.6116,10.1738,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:28:00,7.2376,6.5164,5.6113,10.1749,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:29:00,7.2372,6.5164,5.6116,10.1766,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:30:00,7.2372,6.5164,5.6113,10.1766,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:31:00,7.2372,6.5164,5.6116,10.1763,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:32:00,7.2376,6.5164,5.611,10.1766,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:33:00,7.2372,6.5164,5.6113,10.1749,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:34:00,7.2372,6.5164,5.6116,10.1759,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:35:00,7.2372,6.5164,5.6113,10.177,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:36:00,7.2372,6.5164,5.6116,10.1742,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:37:00,7.2372,6.5164,5.6113,10.1745,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:38:00,7.2376,6.5164,5.6113,10.1735,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:39:00,7.2372,6.5164,5.6113,10.1752,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:40:00,7.2372,6.5164,5.6116,10.1756,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:41:00,7.2372,6.5164,5.6113,10.1773,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:42:00,7.2372,6.5164,5.6116,10.178,9.0136,6.37508,906.7,0,119.8
02/01/2020 23:43:00,7.2372,6.5164,5.6113,10.1735,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:44:00,7.2372,6.5164,5.6113,10.1749,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:45:00,7.2372,6.5164,5.6113,10.1756,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:46:00,7.2372,6.5164,5.6113,10.1756,9.0136,6.37508,906.7,0,119.8
02/01/2020 23:47:00,7.2372,6.5164,5.6113,10.1742,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:48:00,7.2376,6.5164,5.6116,10.1728,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:49:00,7.2372,6.5164,5.6116,10.1742,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:50:00,7.2372,6.5164,5.6113,10.171,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:51:00,7.2372,6.5164,5.6116,10.1724,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:52:00,7.2372,6.5164,5.6116,10.1745,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:53:00,7.2372,6.5161,5.6116,10.1742,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:54:00,7.2376,6.5164,5.6113,10.1738,9.0136,6.37508,906.7,0,119.8
02/01/2020 23:55:00,7.2376,6.5161,5.6113,10.1735,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:56:00,7.2372,6.5164,5.6116,10.1738,9.0136,6.37508,906.8,0,119.8
02/01/2020 23:57:00,7.2372,6.5164,5.6113,10.1731,9.0136,6.37508,906.7,0,119.8
02/01/2020 23:58:00,7.2376,6.5164,5.6113,10.1731,9.0136,6.37508,906.9,0,119.8
02/01/2020 23:59:00,7.2372,6.5164,5.6113,10.1749,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:00:00,7.2372,6.5164,5.6116,10.1738,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:01:00,7.2372,6.5164,5.6113,10.1763,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:02:00,7.2372,6.5164,5.6113,10.1749,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:03:00,7.2372,6.5164,5.6113,10.1759,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:04:00,7.2376,6.5164,5.6113,10.1759,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:05:00,7.2372,6.5164,5.611,10.1717,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:06:00,7.2372,6.5161,5.6113,10.1717,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:07:00,7.2372,6.5164,5.6113,10.1756,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:08:00,7.2372,6.5164,5.6116,10.1752,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:09:00,7.2376,6.5164,5.6113,10.1749,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:10:00,7.2376,6.5164,5.6113,10.1756,9.0136,6.37508,906.6,0,119.8
02/02/2020 00:11:00,7.2372,6.5164,5.6113,10.177,9.0136,6.37508,906.5,0,119.8
02/02/2020 00:12:00,7.2376,6.5164,5.6113,10.1787,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:13:00,7.2372,6.5164,5.6116,10.1766,9.0139,6.37508,906.5,0,119.8
02/02/2020 00:14:00,7.2372,6.5164,5.6116,10.1777,9.0136,6.37508,906.6,0,119.8
02/02/2020 00:15:00,7.2376,6.5164,5.6113,10.178,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:16:00,7.2372,6.5164,5.6113,10.1791,9.0136,6.37508,906.6,0,119.8
02/02/2020 00:17:00,7.2376,6.5164,5.6113,10.1794,9.0136,6.37508,906.5,0,119.8
02/02/2020 00:18:00,7.2372,6.5164,5.6113,10.1777,9.0136,6.37508,906.5,0,119.8
02/02/2020 00:19:00,7.2372,6.5164,5.611,10.1798,9.0136,6.37508,906.6,0,119.8
02/02/2020 00:20:00,7.2372,6.5164,5.6116,10.1794,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:21:00,7.2372,6.5164,5.6116,10.1794,9.0136,6.37508,906.6,0,119.8
02/02/2020 00:22:00,7.2376,6.5164,5.6113,10.1801,9.0136,6.37508,906.5,0,119.8
02/02/2020 00:23:00,7.2372,6.5164,5.6113,10.1791,9.0136,6.37508,906.5,0,119.8
02/02/2020 00:24:00,7.2372,6.5164,5.6113,10.1777,9.0136,6.37508,906.6,0,119.8
02/02/2020 00:25:00,7.2372,6.5164,5.6116,10.177,9.0136,6.37508,906.6,0,119.8
02/02/2020 00:26:00,7.2372,6.5164,5.6113,10.1756,9.0136,6.37508,906.6,0,119.8
02/02/2020 00:27:00,7.2372,6.5164,5.6113,10.1742,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:28:00,7.2372,6.5164,5.6113,10.1742,9.0136,6.37508,906.6,0,119.8
02/02/2020 00:29:00,7.2372,6.5161,5.611,10.1766,9.0139,6.37508,906.6,0,119.8
02/02/2020 00:30:00,7.2372,6.5164,5.6113,10.1752,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:31:00,7.2372,6.5164,5.6113,10.1745,9.0136,6.37508,906.6,0,119.8
02/02/2020 00:32:00,7.2372,6.5164,5.6113,10.1756,9.0139,6.37508,906.8,0,119.8
02/02/2020 00:33:00,7.2372,6.5164,5.611,10.1752,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:34:00,7.2372,6.5164,5.6113,10.1784,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:35:00,7.2372,6.5164,5.6113,10.1773,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:36:00,7.2376,6.5164,5.6113,10.1766,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:37:00,7.2372,6.5164,5.611,10.1763,9.0136,6.37508,906.9,0,119.8
02/02/2020 00:38:00,7.2372,6.5164,5.611,10.1773,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:39:00,7.2372,6.5164,5.6113,10.1794,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:40:00,7.2376,6.5164,5.611,10.1777,9.0139,6.37508,906.7,0,119.8
02/02/2020 00:41:00,7.2372,6.5164,5.6113,10.1784,9.0139,6.37508,906.7,0,119.8
02/02/2020 00:42:00,7.2372,6.5164,5.6113,10.1777,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:43:00,7.2372,6.5164,5.611,10.1759,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:44:00,7.2372,6.5164,5.6113,10.1759,9.0139,6.37508,906.8,0,119.8
02/02/2020 00:45:00,7.2372,6.5164,5.6113,10.177,9.0139,6.37508,906.8,0,119.8
02/02/2020 00:46:00,7.2372,6.5164,5.6113,10.1724,9.0139,6.37508,906.8,0,119.8
02/02/2020 00:47:00,7.2372,6.5164,5.6113,10.1721,9.0139,6.37508,906.8,0,119.8
02/02/2020 00:48:00,7.2372,6.5164,5.611,10.1742,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:49:00,7.2372,6.5164,5.611,10.1763,9.0139,6.37508,906.8,0,119.8
02/02/2020 00:50:00,7.2372,6.5164,5.6113,10.1759,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:51:00,7.2372,6.5164,5.6113,10.1745,9.0139,6.37508,906.7,0,119.8
02/02/2020 00:52:00,7.2372,6.5161,5.6113,10.1738,9.0136,6.37508,906.8,0,119.8
02/02/2020 00:53:00,7.2372,6.5164,5.6113,10.1721,9.0139,6.37508,906.8,0,119.8
02/02/2020 00:54:00,7.2372,6.5164,5.6113,10.1728,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:55:00,7.2372,6.5164,5.6113,10.1735,9.0139,6.37508,906.8,0,119.8
02/02/2020 00:56:00,7.2372,6.5164,5.6113,10.1728,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:57:00,7.2372,6.5164,5.6113,10.1731,9.0136,6.37508,906.7,0,119.8
02/02/2020 00:58:00,7.2372,6.5164,5.6113,10.1742,9.0139,6.37508,906.6,0,119.8
02/02/2020 00:59:00,7.2372,6.5164,5.611,10.1742,9.0136,6.37508,906.7,0,119.8
02/02/2020 01:00:00,7.2372,6.5164,5.6113,10.1735,9.0136,6.37508,906.6,0,119.8
02/02/2020 01:01:00,7.2376,6.5164,5.6116,10.1749,9.0136,6.37508,906.7,0,119.8
02/02/2020 01:02:00,7.2372,6.5164,5.6113,10.1731,9.0136,6.37508,906.7,0,119.8
02/02/2020 01:03:00,7.2372,6.5164,5.6113,10.1738,9.0139,6.37508,906.8,0,119.8
02/02/2020 01:04:00,7.2376,6.5164,5.611,10.1756,9.0139,6.37508,906.7,0,119.8
02/02/2020 01:05:00,7.2372,6.5164,5.611,10.1794,9.0136,6.37508,906.7,0,119.8
02/02/2020 01:06:00,7.2372,6.5164,5.6113,10.1791,9.0136,6.37508,906.8,0,119.8
02/02/2020 01:07:00,7.2376,6.5164,5.6113,10.1787,9.0139,6.37508,906.6,0,119.8
02/02/2020 01:08:00,7.2372,6.5164,5.611,10.1794,9.0139,6.37508,906.7,0,119.8
02/02/2020 01:09:00,7.2372,6.5164,5.6113,10.1784,9.0139,6.37508,906.7,0,119.8
02/02/2020 01:10:00,7.2372,6.5164,5.611,10.1784,9.0136,6.37508,906.6,0,119.8
02/02/2020 01:11:00,7.2372,6.5164,5.6113,10.1808,9.0136,6.37508,906.5,0,119.8
02/02/2020 01:12:00,7.2372,6.5164,5.6113,10.1808,9.0139,6.37508,906.6,0,119.8
02/02/2020 01:13:00,7.2376,6.5164,5.6113,10.1815,9.0139,6.37508,906.6,0,119.8
02/02/2020 01:14:00,7.2372,6.5164,5.6116,10.1794,9.0139,6.37508,906.7,0,119.8
02/02/2020 01:15:00,7.2372,6.5164,5.6113,10.1787,9.0136,6.37508,906.6,0,119.8
02/02/2020 01:16:00,7.2372,6.5164,5.6116,10.1822,9.0136,6.37508,906.7,0,119.8
02/02/2020 01:17:00,7.2372,6.5164,5.6113,10.1808,9.0136,6.37508,906.8,0,119.8
02/02/2020 01:18:00,7.2376,6.5164,5.611,10.1808,9.0136,6.37508,906.8,0,119.8
02/02/2020 01:19:00,7.2372,6.5164,5.611,10.184,9.0139,6.37508,906.6,0,119.8
02/02/2020 01:20:00,7.2372,6.5164,5.611,10.1822,9.0136,6.37508,906.7,0,119.8
02/02/2020 01:21:00,7.2372,6.5164,5.6116,10.1868,9.0136,6.37508,906.8,0,119.8
02/02/2020 01:22:00,7.2372,6.5164,5.6113,10.1857,9.0136,6.37508,906.7,0,119.8
02/02/2020 01:23:00,7.2372,6.5164,5.6113,10.185,9.0136,6.37508,906.8,0,119.8
02/02/2020 01:24:00,7.2376,6.5164,5.6113,10.184,9.0139,6.37508,906.9,0,119.8
02/02/2020 01:25:00,7.2372,6.5164,5.611,10.1822,9.0136,6.37508,906.9,0,119.8
02/02/2020 01:26:00,7.2372,6.5164,5.6113,10.1847,9.0136,6.37508,906.9,0,119.8
02/02/2020 01:27:00,7.2372,6.5164,5.6113,10.1847,9.0136,6.37508,906.9,0,119.8
02/02/2020 01:28:00,7.2376,6.5164,5.611,10.1857,9.0139,6.37508,906.8,0,119.8
02/02/2020 01:29:00,7.2376,6.5164,5.6113,10.1857,9.0136,6.37508,906.7,0,119.8
02/02/2020 01:30:00,7.2372,6.5164,5.6113,10.1854,9.0136,6.37508,906.8,0,119.8
02/02/2020 01:31:00,7.2372,6.5164,5.6113,10.184,9.0136,6.37508,906.8,0,119.8
02/02/2020 01:32:00,7.2376,6.5164,5.6113,10.1833,9.0136,6.37508,906.9,0,119.8
02/02/2020 01:33:00,7.2372,6.5164,5.611,10.184,9.0139,6.37508,906.8,0,119.8
02/02/2020 01:34:00,7.2372,6.5164,5.611,10.1833,9.0136,6.37508,906.7,0,119.8
02/02/2020 01:35:00,7.2372,6.5164,5.6116,10.1836,9.0136,6.37508,906.8,0,119.8
02/02/2020 01:36:00,7.2372,6.5164,5.6113,10.1857,9.0139,6.37508,906.8,0,119.8
02/02/2020 01:37:00,7.2372,6.5164,5.6113,10.1847,9.0139,6.37508,906.9,0,119.8
02/02/2020 01:38:00,7.2376,6.5164,5.6113,10.1854,9.0139,6.37508,907,0,119.8
02/02/2020 01:39:00,7.2372,6.5164,5.611,10.1843,9.0136,6.37508,906.9,0,119.8
02/02/2020 01:40:00,7.2376,6.5164,5.6113,10.1868,9.0139,6.37508,906.9,0,119.8
02/02/2020 01:41:00,7.2372,6.5164,5.6113,10.1864,9.0139,6.37508,907,0,119.8
02/02/2020 01:42:00,7.2376,6.5164,5.6113,10.1871,9.0136,6.37508,906.9,0,119.8
02/02/2020 01:43:00,7.2372,6.5164,5.6113,10.1878,9.0136,6.37508,907,0,119.8
02/02/2020 01:44:00,7.2372,6.5164,5.6113,10.1871,9.0136,6.37508,906.9,0,119.8
02/02/2020 01:45:00,7.2376,6.5164,5.611,10.1896,9.0139,6.37508,906.9,0,119.8
02/02/2020 01:46:00,7.2372,6.5164,5.6113,10.1885,9.0136,6.37508,906.9,0,119.8
02/02/2020 01:47:00,7.2372,6.5164,5.6113,10.1892,9.0136,6.37508,906.9,0,119.8
02/02/2020 01:48:00,7.2372,6.5164,5.6113,10.1878,9.0136,6.37508,906.9,0,119.8
02/02/2020 01:49:00,7.2372,6.5164,5.6113,10.1885,9.0139,6.37508,907,0,119.8
02/02/2020 01:50:00,7.2372,6.5161,5.6113,10.1892,9.0136,6.37508,907,0,119.8
02/02/2020 01:51:00,7.2376,6.5164,5.6113,10.1892,9.0136,6.37508,907,0,119.8
02/02/2020 01:52:00,7.2372,6.5164,5.6116,10.1889,9.0136,6.37508,907,0,119.8
02/02/2020 01:53:00,7.2372,6.5164,5.611,10.1903,9.0139,6.37508,907,0,119.8
02/02/2020 01:54:00,7.2372,6.5164,5.6113,10.1903,9.0136,6.37508,907,0,119.8
02/02/2020 01:55:00,7.2376,6.5161,5.6113,10.1885,9.0136,6.37508,907,0,119.8
02/02/2020 01:56:00,7.2372,6.5164,5.611,10.1882,9.0136,6.37508,907,0,119.8
02/02/2020 01:57:00,7.2376,6.5164,5.611,10.1892,9.0139,6.37508,907,0,119.8
02/02/2020 01:58:00,7.2372,6.5164,5.6113,10.1889,9.0136,6.37508,907,0,119.8
02/02/2020 01:59:00,7.2372,6.5164,5.611,10.1892,9.0136,6.37508,907,0,119.8
02/02/2020 02:00:00,7.2372,6.5164,5.6116,10.1906,9.0136,6.37508,906.9,0,119.8
02/02/2020 02:01:00,7.2372,6.5164,5.6113,10.1903,9.0136,6.37508,906.9,0,119.8
02/02/2020 02:02:00,7.2372,6.5164,5.6113,10.1906,9.0136,6.37508,906.9,0,119.8
02/02/2020 02:03:00,7.2376,6.5164,5.6113,10.1906,9.0136,6.37508,906.9,0,119.8
02/02/2020 02:04:00,7.2376,6.5164,5.611,10.1931,9.0136,6.37508,907,0,119.8
02/02/2020 02:05:00,7.2372,6.5164,5.611,10.1945,9.0139,6.37508,906.9,0,119.8
02/02/2020 02:06:00,7.2372,6.5164,5.6113,10.1938,9.0136,6.37508,906.9,0,119.8
02/02/2020 02:07:00,7.2372,6.5164,5.6113,10.1889,9.0136,6.37508,907,0,119.8
02/02/2020 02:08:00,7.2376,6.5164,5.6113,10.1878,9.0136,6.37508,907,0,119.8
02/02/2020 02:09:00,7.2376,6.5164,5.6113,10.1861,9.0139,6.37508,907,0,119.8
02/02/2020 02:10:00,7.2376,6.5164,5.6113,10.1871,9.0136,6.37508,906.9,0,119.8
02/02/2020 02:11:00,7.2372,6.5164,5.6113,10.1903,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:12:00,7.2372,6.5164,5.611,10.2012,9.0139,6.37508,907,0,119.8
02/02/2020 02:13:00,7.2376,6.5164,5.6116,10.2029,9.0136,6.37508,907,0,119.8
02/02/2020 02:14:00,7.2372,6.5164,5.6116,10.2022,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:15:00,7.2372,6.5164,5.6113,10.2008,9.0136,6.37508,907,0,119.8
02/02/2020 02:16:00,7.2376,6.5164,5.6113,10.1994,9.0136,6.37508,907,0,119.8
02/02/2020 02:17:00,7.2372,6.5164,5.6113,10.1977,9.0139,6.37508,907,0,119.8
02/02/2020 02:18:00,7.2376,6.5164,5.6113,10.1977,9.0139,6.37508,907.1,0,119.8
02/02/2020 02:19:00,7.2372,6.5164,5.6116,10.1952,9.0139,6.37508,907.1,0,119.8
02/02/2020 02:20:00,7.2372,6.5164,5.6113,10.1959,9.0139,6.37508,907.1,0,119.8
02/02/2020 02:21:00,7.2372,6.5164,5.6113,10.1959,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:22:00,7.2372,6.5164,5.6113,10.1984,9.0139,6.37508,907.1,0,119.8
02/02/2020 02:23:00,7.2372,6.5164,5.6113,10.1959,9.0139,6.37508,907.1,0,119.8
02/02/2020 02:24:00,7.2376,6.5164,5.6113,10.1998,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:25:00,7.2376,6.5164,5.6113,10.2089,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:26:00,7.2376,6.5164,5.6116,10.2103,9.0139,6.37508,907.1,0,119.8
02/02/2020 02:27:00,7.2372,6.5164,5.611,10.2113,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:28:00,7.2372,6.5164,5.6116,10.2082,9.0136,6.37508,907,0,119.8
02/02/2020 02:29:00,7.2376,6.5164,5.6116,10.1952,9.0136,6.37508,907,0,119.8
02/02/2020 02:30:00,7.2372,6.5161,5.6116,10.1938,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:31:00,7.2372,6.5164,5.6116,10.1938,9.0136,6.37508,907,0,119.8
02/02/2020 02:32:00,7.2376,6.5164,5.6113,10.1903,9.0136,6.37508,907.2,0,119.8
02/02/2020 02:33:00,7.2376,6.5164,5.6113,10.1889,9.0136,6.37508,907.2,0,119.8
02/02/2020 02:34:00,7.2372,6.5164,5.6113,10.1878,9.0136,6.37508,907.2,0,119.8
02/02/2020 02:35:00,7.2372,6.5164,5.6113,10.1896,9.0136,6.37508,907,0,119.8
02/02/2020 02:36:00,7.2372,6.5164,5.6113,10.1885,9.0136,6.37508,907,0,119.8
02/02/2020 02:37:00,7.2372,6.5164,5.6113,10.1892,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:38:00,7.2372,6.5164,5.6113,10.1878,9.0136,6.37508,907,0,119.8
02/02/2020 02:39:00,7.2372,6.5164,5.6113,10.1864,9.0136,6.37508,907,0,119.8
02/02/2020 02:40:00,7.2376,6.5164,5.611,10.1882,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:41:00,7.2372,6.5164,5.6113,10.1889,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:42:00,7.2372,6.5164,5.6113,10.1882,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:43:00,7.2372,6.5164,5.611,10.1882,9.0136,6.37508,907.2,0,119.8
02/02/2020 02:44:00,7.2372,6.5164,5.6113,10.1892,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:45:00,7.2372,6.5164,5.6113,10.1857,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:46:00,7.2372,6.5164,5.6116,10.1857,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:47:00,7.2372,6.5164,5.611,10.1843,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:48:00,7.2372,6.5164,5.6113,10.1847,9.0136,6.37508,907.2,0,119.8
02/02/2020 02:49:00,7.2372,6.5164,5.6113,10.1861,9.0136,6.37508,907.2,0,119.8
02/02/2020 02:50:00,7.2376,6.5164,5.6113,10.1857,9.0139,6.37508,907.2,0,119.8
02/02/2020 02:51:00,7.2376,6.5164,5.6113,10.1861,9.0136,6.37508,907.2,0,119.8
02/02/2020 02:52:00,7.2372,6.5164,5.6113,10.1847,9.0139,6.37508,907.2,0,119.8
02/02/2020 02:53:00,7.2376,6.5164,5.6113,10.1833,9.0139,6.37508,907.1,0,119.8
02/02/2020 02:54:00,7.2372,6.5164,5.6113,10.1826,9.0139,6.37508,907.2,0,119.8
02/02/2020 02:55:00,7.2376,6.5164,5.6113,10.1812,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:56:00,7.2372,6.5164,5.6113,10.1805,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:57:00,7.2376,6.5164,5.6113,10.1833,9.0136,6.37508,907.1,0,119.8
02/02/2020 02:58:00,7.2372,6.5164,5.6113,10.1805,9.0136,6.37508,907.2,0,119.8
02/02/2020 02:59:00,7.2372,6.5164,5.6113,10.1794,9.0139,6.37508,907.2,0,119.8
02/02/2020 03:00:00,7.2372,6.5164,5.6113,10.1801,9.0139,6.37508,907.2,0,119.8
02/02/2020 03:01:00,7.2372,6.5164,5.6113,10.1805,9.0136,6.37508,907.2,0,119.8
02/02/2020 03:02:00,7.2372,6.5164,5.6116,10.1808,9.0136,6.37508,907.3,0,119.8
02/02/2020 03:03:00,7.2372,6.5164,5.6116,10.1826,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:04:00,7.2372,6.5164,5.6113,10.1819,9.0136,6.37508,907.2,0,119.8
02/02/2020 03:05:00,7.2372,6.5164,5.6113,10.1833,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:06:00,7.2372,6.5164,5.6113,10.1826,9.0136,6.37508,907.2,0,119.8
02/02/2020 03:07:00,7.2372,6.5164,5.6113,10.1836,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:08:00,7.2376,6.5164,5.611,10.1854,9.0136,6.37508,907.2,0,119.8
02/02/2020 03:09:00,7.2372,6.5164,5.6113,10.1857,9.0136,6.37508,907.3,0,119.8
02/02/2020 03:10:00,7.2372,6.5164,5.6113,10.1868,9.0136,6.37508,907.3,0,119.8
02/02/2020 03:11:00,7.2372,6.5164,5.6113,10.1847,9.0136,6.37508,907.3,0,119.8
02/02/2020 03:12:00,7.2372,6.5164,5.6113,10.1875,9.0136,6.37508,907.3,0,119.8
02/02/2020 03:13:00,7.2372,6.5164,5.6116,10.1878,9.0136,6.37508,907.2,0,119.8
02/02/2020 03:14:00,7.2376,6.5164,5.6113,10.1875,9.0136,6.37508,907.2,0,119.8
02/02/2020 03:15:00,7.2376,6.5164,5.6116,10.1882,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:16:00,7.2372,6.5164,5.6113,10.1885,9.0136,6.37508,907.2,0,119.8
02/02/2020 03:17:00,7.2372,6.5164,5.6113,10.1871,9.0139,6.37508,907.2,0,119.8
02/02/2020 03:18:00,7.2376,6.5164,5.6113,10.1871,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:19:00,7.2372,6.5164,5.6113,10.1861,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:20:00,7.2372,6.5164,5.6113,10.1882,9.0139,6.37508,907.1,0,119.8
02/02/2020 03:21:00,7.2372,6.5164,5.6113,10.1882,9.0136,6.37508,907.2,0,119.8
02/02/2020 03:22:00,7.2372,6.5164,5.6113,10.1868,9.0136,6.37508,907.2,0,119.8
02/02/2020 03:23:00,7.2376,6.5164,5.6113,10.1899,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:24:00,7.2376,6.5164,5.6113,10.1906,9.0139,6.37508,907.1,0,119.8
02/02/2020 03:25:00,7.2376,6.5164,5.6113,10.1924,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:26:00,7.2372,6.5164,5.6113,10.1935,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:27:00,7.2372,6.5164,5.6116,10.1938,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:28:00,7.2376,6.5164,5.6113,10.1935,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:29:00,7.2376,6.5164,5.6113,10.1945,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:30:00,7.2372,6.5164,5.6116,10.1963,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:31:00,7.2372,6.5164,5.611,10.1998,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:32:00,7.2372,6.5164,5.6113,10.2026,9.0136,6.37508,907,0,119.8
02/02/2020 03:33:00,7.2372,6.5164,5.6113,10.2092,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:34:00,7.2372,6.5164,5.6113,10.2096,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:35:00,7.2376,6.5164,5.6113,10.2085,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:36:00,7.2372,6.5164,5.6113,10.2082,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:37:00,7.2372,6.5164,5.6116,10.205,9.0136,6.37508,907,0,119.8
02/02/2020 03:38:00,7.2372,6.5164,5.6116,10.2005,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:39:00,7.2376,6.5164,5.6113,10.1991,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:40:00,7.2372,6.5164,5.6116,10.197,9.0136,6.37508,907,0,119.8
02/02/2020 03:41:00,7.2372,6.5164,5.6113,10.197,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:42:00,7.2376,6.5164,5.6113,10.1956,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:43:00,7.2372,6.5164,5.6113,10.1956,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:44:00,7.2372,6.5164,5.6113,10.1917,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:45:00,7.2372,6.5164,5.611,10.1917,9.0136,6.37508,907,0,119.8
02/02/2020 03:46:00,7.2376,6.5164,5.6113,10.1921,9.0136,6.37508,907,0,119.8
02/02/2020 03:47:00,7.2372,6.5164,5.6113,10.1899,9.0136,6.37508,907,0,119.8
02/02/2020 03:48:00,7.2372,6.5164,5.6113,10.1896,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:49:00,7.2376,6.5164,5.6113,10.1882,9.0136,6.37508,907,0,119.8
02/02/2020 03:50:00,7.2376,6.5164,5.6113,10.1889,9.0136,6.37508,907.1,0,119.8
02/02/2020 03:51:00,7.2372,6.5164,5.6116,10.1903,9.0136,6.37508,907,0,119.8
02/02/2020 03:52:00,7.2372,6.5164,5.6113,10.1906,9.0136,6.37508,906.9,0,119.8
02/02/2020 03:53:00,7.2376,6.5164,5.611,10.1899,9.0136,6.37508,906.9,0,119.8
02/02/2020 03:54:00,7.2376,6.5164,5.6116,10.1889,9.0136,6.37508,907,0,119.8
02/02/2020 03:55:00,7.2372,6.5164,5.6116,10.1878,9.0136,6.37508,907,0,119.8
02/02/2020 03:56:00,7.2372,6.5164,5.6113,10.1889,9.0136,6.37508,907,0,119.8
02/02/2020 03:57:00,7.2376,6.5164,5.6113,10.1896,9.0136,6.37508,907,0,119.8
02/02/2020 03:58:00,7.2376,6.5164,5.6113,10.1889,9.0136,6.37508,907,0,119.8
02/02/2020 03:59:00,7.2372,6.5164,5.6113,10.1889,9.0136,6.37508,907,0,119.8
02/02/2020 04:00:00,7.2372,6.5164,5.6113,10.1885,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:01:00,7.2372,6.5164,5.6113,10.1885,9.0136,6.37508,907,0,119.8
02/02/2020 04:02:00,7.2372,6.5164,5.6113,10.1878,9.0139,6.37508,907,0,119.8
02/02/2020 04:03:00,7.2376,6.5164,5.6113,10.1885,9.0136,6.37508,907,0,119.8
02/02/2020 04:04:00,7.2372,6.5164,5.6113,10.1903,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:05:00,7.2376,6.5164,5.6113,10.191,9.0136,6.37508,907,0,119.8
02/02/2020 04:06:00,7.2376,6.5164,5.6113,10.1885,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:07:00,7.2372,6.5164,5.6113,10.1896,9.0136,6.37508,907,0,119.8
02/02/2020 04:08:00,7.2372,6.5164,5.6113,10.1906,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:09:00,7.2372,6.5164,5.6113,10.1868,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:10:00,7.2376,6.5164,5.6113,10.1861,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:11:00,7.2372,6.5164,5.6113,10.1861,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:12:00,7.2372,6.5164,5.6113,10.1864,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:13:00,7.2376,6.5164,5.6113,10.1875,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:14:00,7.2372,6.5164,5.6113,10.1889,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:15:00,7.2372,6.5164,5.6116,10.1882,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:16:00,7.2372,6.5164,5.6113,10.1878,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:17:00,7.2376,6.5164,5.6113,10.1857,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:18:00,7.2376,6.5164,5.611,10.1861,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:19:00,7.2376,6.5161,5.611,10.1892,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:20:00,7.2372,6.5164,5.6113,10.1889,9.0136,6.37508,907,0,119.8
02/02/2020 04:21:00,7.2372,6.5161,5.6113,10.1878,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:22:00,7.2372,6.5164,5.6113,10.1906,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:23:00,7.2372,6.5164,5.6113,10.191,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:24:00,7.2376,6.5164,5.611,10.1889,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:25:00,7.2372,6.5164,5.611,10.1899,9.0132,6.37508,907.1,0,119.8
02/02/2020 04:26:00,7.2372,6.5164,5.6113,10.1917,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:27:00,7.2376,6.5164,5.6116,10.191,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:28:00,7.2376,6.5164,5.6113,10.1906,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:29:00,7.2372,6.5164,5.6113,10.1892,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:30:00,7.2372,6.5164,5.611,10.1889,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:31:00,7.2376,6.5164,5.611,10.1899,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:32:00,7.2372,6.5164,5.6113,10.1892,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:33:00,7.2372,6.5164,5.6113,10.1885,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:34:00,7.2372,6.5164,5.6113,10.1861,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:35:00,7.2372,6.5164,5.6113,10.1871,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:36:00,7.2372,6.5164,5.611,10.1889,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:37:00,7.2372,6.5164,5.6116,10.1875,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:38:00,7.2368,6.5161,5.6113,10.1885,9.0139,6.37508,907.2,0,119.8
02/02/2020 04:39:00,7.2372,6.5164,5.6113,10.1868,9.0136,6.37508,907,0,119.8
02/02/2020 04:40:00,7.2376,6.5161,5.611,10.1875,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:41:00,7.2376,6.5164,5.611,10.1878,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:42:00,7.2372,6.5164,5.6113,10.1868,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:43:00,7.2372,6.5164,5.6113,10.1871,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:44:00,7.2372,6.5161,5.611,10.1871,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:45:00,7.2372,6.5161,5.611,10.1875,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:46:00,7.2372,6.5161,5.6113,10.1875,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:47:00,7.2368,6.5161,5.6113,10.1871,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:48:00,7.2372,6.5164,5.611,10.1868,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:49:00,7.2372,6.5161,5.6113,10.1871,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:50:00,7.2372,6.5161,5.611,10.1861,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:51:00,7.2372,6.5161,5.611,10.1875,9.0136,6.37508,907.1,0,119.8
02/02/2020 04:52:00,7.2372,6.5161,5.611,10.1878,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:53:00,7.2372,6.5161,5.611,10.1882,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:54:00,7.2372,6.5164,5.6113,10.1868,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:55:00,7.2372,6.5164,5.6116,10.1864,9.0136,6.37508,907.3,0,119.8
02/02/2020 04:56:00,7.2372,6.5164,5.611,10.1861,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:57:00,7.2372,6.5164,5.611,10.1868,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:58:00,7.2372,6.5164,5.6116,10.1889,9.0136,6.37508,907.2,0,119.8
02/02/2020 04:59:00,7.2372,6.5161,5.611,10.1857,9.0136,6.37508,907.4,0,119.8
02/02/2020 05:00:00,7.2376,6.5164,5.6113,10.1864,9.0136,6.37508,907.2,0,119.8
02/02/2020 05:01:00,7.2372,6.5161,5.6113,10.1857,9.0136,6.37508,907.3,0,119.8
02/02/2020 05:02:00,7.2372,6.5164,5.611,10.1854,9.0136,6.37508,907.2,0,119.8
02/02/2020 05:03:00,7.2372,6.5164,5.611,10.1861,9.0136,6.37508,907.2,0,119.8
02/02/2020 05:04:00,7.2372,6.5161,5.611,10.1854,9.0136,6.37508,907.3,0,119.8
02/02/2020 05:05:00,7.2372,6.5161,5.611,10.1836,9.0139,6.37508,907.3,0,119.8
02/02/2020 05:06:00,7.2372,6.5164,5.6113,10.1833,9.0139,6.37508,907.3,0,119.8
02/02/2020 05:07:00,7.2372,6.5161,5.611,10.1829,9.0139,6.37508,907.3,0,119.8
02/02/2020 05:08:00,7.2372,6.5161,5.6113,10.1847,9.0139,6.37508,907.3,0,119.8
02/02/2020 05:09:00,7.2372,6.5164,5.611,10.1857,9.0139,6.37508,907.3,0,119.8
02/02/2020 05:10:00,7.2372,6.5161,5.611,10.1854,9.0139,6.37508,907.3,0,119.8
02/02/2020 05:11:00,7.2372,6.5161,5.611,10.1847,9.0136,6.37508,907.3,0,119.8
02/02/2020 05:12:00,7.2372,6.5161,5.611,10.1843,9.0139,6.37508,907.2,0,119.8
02/02/2020 05:13:00,7.2372,6.5161,5.6113,10.1843,9.0136,6.37508,907.3,0,119.8
02/02/2020 05:14:00,7.2372,6.5161,5.611,10.1854,9.0139,6.37508,907.4,0,119.8
02/02/2020 05:15:00,7.2372,6.5164,5.6113,10.185,9.0139,6.37508,907.3,0,119.8
02/02/2020 05:16:00,7.2372,6.5161,5.611,10.1857,9.0139,6.37508,907.3,0,119.8
02/02/2020 05:17:00,7.2372,6.5164,5.6113,10.1857,9.0139,6.37508,907.4,0,119.8
02/02/2020 05:18:00,7.2368,6.5164,5.6113,10.1868,9.0139,6.37508,907.4,0,119.8
02/02/2020 05:19:00,7.2372,6.5164,5.6113,10.1868,9.0139,6.37508,907.5,0,119.8
02/02/2020 05:20:00,7.2372,6.5164,5.6116,10.1847,9.0139,6.37508,907.4,0,119.8
02/02/2020 05:21:00,7.2372,6.5164,5.611,10.1864,9.0139,6.37508,907.4,0,119.8
02/02/2020 05:22:00,7.2372,6.5161,5.6113,10.1854,9.0139,6.37508,907.6,0,119.8
02/02/2020 05:23:00,7.2372,6.5161,5.611,10.185,9.0139,6.37508,907.5,0,119.8
02/02/2020 05:24:00,7.2372,6.5161,5.611,10.1854,9.0139,6.37508,907.5,0,119.8
02/02/2020 05:25:00,7.2372,6.5161,5.611,10.1882,9.0139,6.37508,907.5,0,119.8
02/02/2020 05:26:00,7.2368,6.5161,5.611,10.1871,9.0139,6.37508,907.5,0,119.8
02/02/2020 05:27:00,7.2372,6.5161,5.611,10.1871,9.0139,6.37508,907.5,0,119.8
02/02/2020 05:28:00,7.2372,6.5164,5.611,10.1871,9.0139,6.37508,907.5,0,119.8
02/02/2020 05:29:00,7.2372,6.5161,5.6113,10.1903,9.0139,6.37508,907.6,0,119.8
02/02/2020 05:30:00,7.2372,6.5164,5.611,10.1889,9.0139,6.37508,907.6,0,119.8
02/02/2020 05:31:00,7.2372,6.5164,5.611,10.1885,9.0139,6.37508,907.7,0,119.8
02/02/2020 05:32:00,7.2372,6.5164,5.6113,10.1889,9.0139,6.37508,907.7,0,119.8
02/02/2020 05:33:00,7.2372,6.5164,5.6106,10.1889,9.0136,6.37508,907.6,0,119.8
02/02/2020 05:34:00,7.2372,6.5161,5.611,10.1892,9.0139,6.37508,907.7,0,119.8
02/02/2020 05:35:00,7.2372,6.5161,5.6113,10.1871,9.0136,6.37508,907.7,0,119.8
02/02/2020 05:36:00,7.2372,6.5164,5.6113,10.1868,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:37:00,7.2372,6.5164,5.6113,10.1871,9.0136,6.37508,907.7,0,119.8
02/02/2020 05:38:00,7.2372,6.5164,5.6113,10.1878,9.0139,6.37508,907.7,0,119.8
02/02/2020 05:39:00,7.2372,6.5161,5.611,10.1882,9.0136,6.37508,907.8,0,119.8
02/02/2020 05:40:00,7.2372,6.5164,5.611,10.1868,9.0139,6.37508,907.9,0,119.8
02/02/2020 05:41:00,7.2372,6.5164,5.611,10.1878,9.0136,6.37508,907.8,0,119.8
02/02/2020 05:42:00,7.2372,6.5161,5.611,10.1875,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:43:00,7.2372,6.5164,5.611,10.1903,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:44:00,7.2372,6.5164,5.6113,10.1928,9.0139,6.37508,907.7,0,119.8
02/02/2020 05:45:00,7.2372,6.5161,5.6113,10.1906,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:46:00,7.2372,6.5164,5.611,10.1892,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:47:00,7.2372,6.5164,5.611,10.1882,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:48:00,7.2372,6.5164,5.6116,10.1892,9.0139,6.37508,907.7,0,119.8
02/02/2020 05:49:00,7.2372,6.5164,5.611,10.1882,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:50:00,7.2372,6.5164,5.6113,10.1878,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:51:00,7.2372,6.5164,5.611,10.1906,9.0139,6.37508,907.9,0,119.8
02/02/2020 05:52:00,7.2372,6.5164,5.6113,10.1875,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:53:00,7.2372,6.5164,5.6113,10.1871,9.0139,6.37508,907.6,0,119.8
02/02/2020 05:54:00,7.2376,6.5164,5.6113,10.1885,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:55:00,7.2372,6.5161,5.6113,10.1871,9.0139,6.37508,907.7,0,119.8
02/02/2020 05:56:00,7.2372,6.5164,5.6113,10.1878,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:57:00,7.2372,6.5164,5.611,10.1885,9.0139,6.37508,907.7,0,119.8
02/02/2020 05:58:00,7.2372,6.5164,5.6116,10.1896,9.0139,6.37508,907.8,0,119.8
02/02/2020 05:59:00,7.2372,6.5164,5.611,10.1885,9.0139,6.37508,907.8,0,119.8
02/02/2020 06:00:00,7.2372,6.5164,5.611,10.1882,9.0136,6.37508,907.8,0,119.8
02/02/2020 06:01:00,7.2372,6.5164,5.6113,10.1896,9.0139,6.37508,907.8,0,119.8
02/02/2020 06:02:00,7.2376,6.5164,5.6113,10.1917,9.0139,6.37508,907.8,0,119.8
02/02/2020 06:03:00,7.2372,6.5164,5.611,10.1913,9.0139,6.37508,907.8,0,119.8
02/02/2020 06:04:00,7.2372,6.5164,5.6113,10.1935,9.0139,6.37508,907.9,0,119.8
02/02/2020 06:05:00,7.2372,6.5164,5.6113,10.1924,9.0139,6.37508,907.9,0,119.8
02/02/2020 06:06:00,7.2372,6.5164,5.6113,10.1921,9.0139,6.37508,907.8,0,119.8
02/02/2020 06:07:00,7.2372,6.5164,5.6113,10.1924,9.0139,6.37508,907.7,0,119.8
02/02/2020 06:08:00,7.2372,6.5164,5.6113,10.1903,9.0139,6.37508,907.8,0,119.8
02/02/2020 06:09:00,7.2372,6.5164,5.6113,10.1906,9.0139,6.37508,907.9,0,119.8
02/02/2020 06:10:00,7.2372,6.5164,5.6113,10.1903,9.0139,6.37508,907.8,0,119.8
02/02/2020 06:11:00,7.2372,6.5164,5.6113,10.1917,9.0139,6.37508,907.8,0,119.8
02/02/2020 06:12:00,7.2372,6.5164,5.6116,10.1931,9.0139,6.37508,907.7,0,119.8
02/02/2020 06:13:00,7.2372,6.5164,5.6113,10.1938,9.0139,6.37508,907.8,0,119.8
02/02/2020 06:14:00,7.2372,6.5164,5.6116,10.1956,9.0139,6.37508,907.7,0,119.8
02/02/2020 06:15:00,7.2372,6.5164,5.6113,10.1963,9.0139,6.37548,907.8,0,119.8
02/02/2020 06:16:00,7.2372,6.5164,5.611,10.1987,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:17:00,7.2372,6.5164,5.6116,10.1977,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:18:00,7.2372,6.5164,5.6113,10.1966,9.0143,6.37548,907.9,0,119.8
02/02/2020 06:19:00,7.2376,6.5164,5.6113,10.1942,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:20:00,7.2376,6.5164,5.6113,10.1938,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:21:00,7.2372,6.5164,5.6113,10.1928,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:22:00,7.2372,6.5164,5.6113,10.1924,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:23:00,7.2376,6.5164,5.6113,10.1906,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:24:00,7.2372,6.5164,5.6113,10.191,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:25:00,7.2372,6.5164,5.6116,10.1913,9.0143,6.37548,907.9,0,119.8
02/02/2020 06:26:00,7.2372,6.5164,5.6113,10.1921,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:27:00,7.2372,6.5164,5.6113,10.1899,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:28:00,7.2372,6.5164,5.6113,10.1892,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:29:00,7.2372,6.5164,5.6116,10.1906,9.0143,6.37548,907.7,0,119.8
02/02/2020 06:30:00,7.2372,6.5164,5.6116,10.1892,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:31:00,7.2376,6.5164,5.6113,10.1889,9.0143,6.37548,907.7,0,119.8
02/02/2020 06:32:00,7.2372,6.5164,5.6113,10.1864,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:33:00,7.2372,6.5164,5.6113,10.1868,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:34:00,7.2372,6.5164,5.6116,10.1875,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:35:00,7.2376,6.5164,5.6116,10.1861,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:36:00,7.2372,6.5164,5.6113,10.1871,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:37:00,7.2376,6.5164,5.6113,10.1857,9.0143,6.37548,907.6,0,119.8
02/02/2020 06:38:00,7.2372,6.5164,5.6113,10.1843,9.0143,6.37548,907.7,0,119.8
02/02/2020 06:39:00,7.2376,6.5164,5.6116,10.1847,9.0143,6.37548,907.7,0,119.8
02/02/2020 06:40:00,7.2376,6.5164,5.6113,10.1833,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:41:00,7.2376,6.5164,5.6113,10.1826,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:42:00,7.2376,6.5164,5.6116,10.1836,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:43:00,7.2376,6.5164,5.6116,10.1826,9.0143,6.37548,907.7,0,119.8
02/02/2020 06:44:00,7.2376,6.5164,5.6113,10.1822,9.0143,6.37548,907.9,0,119.8
02/02/2020 06:45:00,7.2376,6.5164,5.6116,10.1819,9.0143,6.37548,907.9,0,119.8
02/02/2020 06:46:00,7.2376,6.5164,5.6113,10.1847,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:47:00,7.2376,6.5164,5.6113,10.1836,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:48:00,7.2372,6.5164,5.6113,10.1833,9.0143,6.37548,907.9,0,119.8
02/02/2020 06:49:00,7.2372,6.5164,5.6116,10.1826,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:50:00,7.2376,6.5164,5.6116,10.1854,9.0143,6.37548,907.9,0,119.8
02/02/2020 06:51:00,7.2376,6.5164,5.6116,10.1864,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:52:00,7.2376,6.5164,5.6113,10.1868,9.0143,6.37579,907.7,0,119.8
02/02/2020 06:53:00,7.2372,6.5164,5.6113,10.1857,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:54:00,7.2372,6.5164,5.6113,10.1847,9.0143,6.37579,907.8,0,119.8
02/02/2020 06:55:00,7.2376,6.5164,5.6113,10.1871,9.0143,6.37579,907.8,0,119.8
02/02/2020 06:56:00,7.2376,6.5164,5.6116,10.185,9.0143,6.37579,907.7,0,119.8
02/02/2020 06:57:00,7.2376,6.5164,5.6113,10.184,9.0143,6.37548,907.8,0,119.8
02/02/2020 06:58:00,7.2372,6.5164,5.6113,10.184,9.0143,6.37579,907.8,0,119.8
02/02/2020 06:59:00,7.2376,6.5161,5.6113,10.1857,9.0143,6.37579,907.8,0,119.8
02/02/2020 07:00:00,7.2376,6.5164,5.6113,10.1822,9.0143,6.37548,907.9,0,119.8
02/02/2020 07:01:00,7.2376,6.5164,5.6116,10.1833,9.0143,6.37548,907.8,0,119.8
02/02/2020 07:02:00,7.2376,6.5164,5.6113,10.1829,9.0143,6.37579,907.9,0,119.8
02/02/2020 07:03:00,7.2376,6.5164,5.6113,10.1822,9.0143,6.37579,907.8,0,119.8
02/02/2020 07:04:00,7.2372,6.5164,5.6113,10.1833,9.0143,6.37579,907.9,0,119.8
02/02/2020 07:05:00,7.2372,6.5164,5.6113,10.1829,9.0143,6.37579,907.8,0,119.8
02/02/2020 07:06:00,7.2376,6.5164,5.6116,10.1829,9.0143,6.37579,907.8,0,119.8
02/02/2020 07:07:00,7.2376,6.5161,5.6116,10.1805,9.0143,6.37579,907.8,0,119.8
02/02/2020 07:08:00,7.2376,6.5164,5.6113,10.1812,9.0143,6.37579,907.8,0,119.8
02/02/2020 07:09:00,7.2376,6.5164,5.6113,10.1805,9.0143,6.37579,907.8,0,119.8
02/02/2020 07:10:00,7.2376,6.5164,5.6113,10.1822,9.0143,6.37579,907.9,0,119.8
02/02/2020 07:11:00,7.2376,6.5164,5.6116,10.1847,9.0143,6.37579,907.9,0,119.8
02/02/2020 07:12:00,7.2376,6.5164,5.6113,10.1829,9.0143,6.37579,907.8,0,119.8
02/02/2020 07:13:00,7.2376,6.5164,5.6116,10.1829,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:14:00,7.2376,6.5164,5.6113,10.1798,9.0143,6.37579,907.8,0,119.8
02/02/2020 07:15:00,7.2376,6.5164,5.6113,10.1819,9.0143,6.37579,907.7,0,119.8
02/02/2020 07:16:00,7.2376,6.5164,5.6113,10.1826,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:17:00,7.2376,6.5164,5.6116,10.1808,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:18:00,7.2376,6.5164,5.6116,10.1798,9.0143,6.37579,907.7,0,119.8
02/02/2020 07:19:00,7.2376,6.5164,5.6116,10.1801,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:20:00,7.2376,6.5164,5.6116,10.1826,9.0143,6.37579,907.8,0,119.8
02/02/2020 07:21:00,7.2376,6.5164,5.6116,10.1819,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:22:00,7.2376,6.5164,5.6113,10.1801,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:23:00,7.2376,6.5164,5.6113,10.1819,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:24:00,7.2372,6.5164,5.6116,10.1843,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:25:00,7.2376,6.5164,5.6116,10.1815,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:26:00,7.2372,6.5164,5.6113,10.1808,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:27:00,7.2376,6.5164,5.6113,10.1805,9.0143,6.37579,907.7,0,119.8
02/02/2020 07:28:00,7.2376,6.5164,5.6116,10.1805,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:29:00,7.2376,6.5161,5.612,10.1794,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:30:00,7.2376,6.5164,5.6116,10.1812,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:31:00,7.2372,6.5164,5.6116,10.184,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:32:00,7.2376,6.5164,5.6113,10.1815,9.0139,6.37579,907.6,0,119.8
02/02/2020 07:33:00,7.2372,6.5164,5.6113,10.1815,9.0139,6.37579,907.6,0,119.8
02/02/2020 07:34:00,7.2376,6.5164,5.6116,10.1815,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:35:00,7.2376,6.5164,5.612,10.1812,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:36:00,7.2376,6.5164,5.6116,10.1847,9.0139,6.37579,907.6,0,119.8
02/02/2020 07:37:00,7.2376,6.5164,5.6116,10.1847,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:38:00,7.2372,6.5164,5.6113,10.1822,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:39:00,7.2376,6.5164,5.6116,10.1805,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:40:00,7.2372,6.5164,5.6116,10.1801,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:41:00,7.2376,6.5164,5.6116,10.184,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:42:00,7.2376,6.5164,5.6116,10.1836,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:43:00,7.2376,6.5164,5.6113,10.1815,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:44:00,7.2376,6.5164,5.6116,10.1805,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:45:00,7.2376,6.5164,5.6116,10.1815,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:46:00,7.2376,6.5164,5.612,10.1819,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:47:00,7.2376,6.5164,5.612,10.1819,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:48:00,7.2376,6.5164,5.612,10.1815,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:49:00,7.2376,6.5164,5.6113,10.1808,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:50:00,7.2376,6.5164,5.6113,10.1819,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:51:00,7.2376,6.5164,5.6116,10.1819,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:52:00,7.2376,6.5164,5.6116,10.1822,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:53:00,7.2376,6.5167,5.6116,10.1794,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:54:00,7.2376,6.5164,5.612,10.1798,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:55:00,7.2376,6.5164,5.6116,10.1791,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:56:00,7.2376,6.5164,5.612,10.1777,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:57:00,7.2376,6.5164,5.612,10.1777,9.0139,6.37579,907.7,0,119.8
02/02/2020 07:58:00,7.2376,6.5164,5.6116,10.1791,9.0139,6.37579,907.8,0,119.8
02/02/2020 07:59:00,7.2372,6.5164,5.6113,10.1805,9.0139,6.37579,907.8,0,119.8
02/02/2020 08:00:00,7.2376,6.5164,5.6116,10.1801,9.0139,6.37579,907.8,0,119.8
02/02/2020 08:01:00,7.2376,6.5164,5.6116,10.1784,9.0139,6.37579,907.7,0,119.8
02/02/2020 08:02:00,7.2376,6.5164,5.612,10.1784,9.0139,6.37579,907.8,0,119.8
02/02/2020 08:03:00,7.2376,6.5164,5.6116,10.178,9.0139,6.37579,907.7,0,119.8
02/02/2020 08:04:00,7.2376,6.5164,5.6116,10.1763,9.0139,6.37579,907.7,0,119.8
02/02/2020 08:05:00,7.2376,6.5164,5.6116,10.1784,9.0139,6.37579,907.7,0,119.8
02/02/2020 08:06:00,7.2376,6.5164,5.6116,10.178,9.0139,6.37579,907.8,0,119.8
02/02/2020 08:07:00,7.2376,6.5164,5.6113,10.1794,9.0139,6.37579,907.8,0,119.8
02/02/2020 08:08:00,7.2376,6.5164,5.612,10.1791,9.0139,6.37579,907.7,0,119.8
02/02/2020 08:09:00,7.2376,6.5164,5.6116,10.178,9.0139,6.37579,907.7,0,119.8
02/02/2020 08:10:00,7.2376,6.5164,5.6116,10.1787,9.0139,6.37579,907.8,0,119.8
02/02/2020 08:11:00,7.2376,6.5164,5.6116,10.1784,9.0139,6.37579,907.7,0,119.8
02/02/2020 08:12:00,7.2376,6.5164,5.6116,10.1791,9.0139,6.37579,907.8,0,119.8
02/02/2020 08:13:00,7.2376,6.5164,5.6116,10.1791,9.0139,6.37579,907.8,0,119.8
02/02/2020 08:14:00,7.2376,6.5164,5.6116,10.1791,9.0143,6.37579,907.8,0,119.8
02/02/2020 08:15:00,7.2376,6.5167,5.6116,10.1777,9.0143,6.37579,907.9,0,119.8
02/02/2020 08:16:00,7.2376,6.5164,5.6116,10.1777,9.0139,6.37579,907.9,0,119.8
02/02/2020 08:17:00,7.2376,6.5164,5.6113,10.1791,9.0139,6.37579,907.9,0,119.8
02/02/2020 08:18:00,7.2376,6.5164,5.6116,10.1794,9.0143,6.37579,907.8,0,119.8
02/02/2020 08:19:00,7.2376,6.5164,5.6116,10.1805,9.0139,6.37579,907.9,0,119.8
02/02/2020 08:20:00,7.2376,6.5164,5.6116,10.1808,9.0139,6.37579,907.8,0,119.8
02/02/2020 08:21:00,7.2372,6.5164,5.6116,10.1801,9.0139,6.37579,907.8,0,119.8
02/02/2020 08:22:00,7.2376,6.5164,5.6116,10.1798,9.0143,6.37579,907.8,0,119.8
02/02/2020 08:23:00,7.2376,6.5167,5.6116,10.1808,9.0139,6.37579,907.9,0,119.8
02/02/2020 08:24:00,7.2376,6.5167,5.6116,10.1836,9.0143,6.37619,907.8,0,119.8
02/02/2020 08:25:00,7.2376,6.5164,5.612,10.1833,9.0143,6.37579,907.8,0,119.8
02/02/2020 08:26:00,7.2376,6.5164,5.612,10.1829,9.0143,6.37579,907.8,0,119.8
02/02/2020 08:27:00,7.2376,6.5167,5.6116,10.1822,9.0143,6.37579,907.9,0,119.8
02/02/2020 08:28:00,7.2376,6.5164,5.612,10.1833,9.0143,6.37579,907.8,0,119.8
02/02/2020 08:29:00,7.2372,6.5164,5.6116,10.1826,9.0146,6.37579,907.7,0,119.8
02/02/2020 08:30:00,7.2376,6.5167,5.612,10.1815,9.0143,6.37619,907.8,0,119.8
02/02/2020 08:31:00,7.2376,6.5167,5.6116,10.1822,9.0146,6.37579,907.8,0,119.8
02/02/2020 08:32:00,7.238,6.5164,5.6116,10.184,9.0149,6.37579,907.9,0,119.8
02/02/2020 08:33:00,7.2372,6.5164,5.612,10.1843,9.0146,6.37579,907.9,0,119.8
02/02/2020 08:34:00,7.2376,6.5164,5.612,10.1847,9.0146,6.37579,907.8,0,119.8
02/02/2020 08:35:00,7.2376,6.5164,5.6116,10.185,9.0149,6.37579,907.8,0,119.8
02/02/2020 08:36:00,7.2376,6.5164,5.6116,10.1861,9.0149,6.37579,907.9,0,119.8
02/02/2020 08:37:00,7.2376,6.5167,5.612,10.1868,9.0149,6.37579,907.8,0,119.8
02/02/2020 08:38:00,7.2376,6.5167,5.6116,10.1864,9.0153,6.37579,907.9,0,119.8
02/02/2020 08:39:00,7.2376,6.5164,5.6116,10.1868,9.0153,6.37619,907.9,0,119.8
02/02/2020 08:40:00,7.2376,6.5164,5.6116,10.1857,9.0153,6.37619,907.8,0,119.8
02/02/2020 08:41:00,7.2376,6.5164,5.6116,10.1871,9.016,6.37579,907.7,0,119.8
02/02/2020 08:42:00,7.2376,6.5164,5.612,10.1875,9.0156,6.37619,907.8,0,119.8
02/02/2020 08:43:00,7.2376,6.5164,5.612,10.1875,9.016,6.37619,907.9,0,119.8
02/02/2020 08:44:00,7.2376,6.5164,5.612,10.1878,9.016,6.37579,907.8,0,119.8
02/02/2020 08:45:00,7.2376,6.5167,5.6116,10.1885,9.016,6.37619,907.8,0,119.8
02/02/2020 08:46:00,7.2376,6.5164,5.612,10.1885,9.016,6.37619,907.9,0,119.8
02/02/2020 08:47:00,7.2376,6.5167,5.6116,10.1871,9.016,6.37619,907.8,0,119.8
02/02/2020 08:48:00,7.2376,6.5167,5.612,10.1868,9.0163,6.37579,907.8,0,119.8
02/02/2020 08:49:00,7.2376,6.5164,5.612,10.1847,9.016,6.37619,907.7,0,119.8
02/02/2020 08:50:00,7.2376,6.5167,5.612,10.185,9.016,6.37619,907.7,0,119.8
02/02/2020 08:51:00,7.238,6.5167,5.612,10.1847,9.0163,6.37579,907.6,0,119.8
02/02/2020 08:52:00,7.2376,6.5167,5.6116,10.185,9.0163,6.37579,907.7,0,119.8
02/02/2020 08:53:00,7.2376,6.5167,5.6116,10.1871,9.0163,6.37619,907.7,0,119.8
02/02/2020 08:54:00,7.2376,6.5167,5.612,10.185,9.0163,6.37619,907.7,0,119.8
02/02/2020 08:55:00,7.2376,6.5167,5.612,10.1847,9.0163,6.37579,907.8,0,119.8
02/02/2020 08:56:00,7.2376,6.5167,5.612,10.1847,9.0163,6.37619,907.7,0,119.8
02/02/2020 08:57:00,7.2376,6.5164,5.6116,10.1847,9.0163,6.37579,907.6,0,119.8
02/02/2020 08:58:00,7.238,6.5167,5.612,10.1871,9.0163,6.37579,907.7,0,119.8
02/02/2020 08:59:00,7.238,6.5167,5.6116,10.1878,9.0163,6.37619,907.7,0,119.8
02/02/2020 09:00:00,7.238,6.5167,5.612,10.1878,9.0163,6.37579,907.7,0,119.8
02/02/2020 09:01:00,7.238,6.5167,5.612,10.1882,9.0163,6.37619,907.6,0,119.8
02/02/2020 09:02:00,7.2376,6.5167,5.6116,10.1889,9.0163,6.37579,907.6,0,119.8
02/02/2020 09:03:00,7.2376,6.5167,5.612,10.1899,9.0163,6.37579,907.6,0,119.8
02/02/2020 09:04:00,7.2376,6.5167,5.612,10.1892,9.0163,6.37579,907.6,0,119.8
02/02/2020 09:05:00,7.2376,6.5167,5.6116,10.1903,9.0163,6.37579,907.5,0,119.8
02/02/2020 09:06:00,7.238,6.5167,5.612,10.1913,9.0163,6.37619,907.6,0,119.8
02/02/2020 09:07:00,7.238,6.5167,5.612,10.1899,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:08:00,7.2376,6.5167,5.612,10.1899,9.0163,6.37579,907.6,0,119.8
02/02/2020 09:09:00,7.2376,6.5167,5.612,10.1903,9.0163,6.37619,907.6,0,119.8
02/02/2020 09:10:00,7.238,6.5167,5.6116,10.1899,9.0163,6.37619,907.6,0,119.8
02/02/2020 09:11:00,7.238,6.5167,5.612,10.1899,9.0166,6.37619,907.5,0,119.8
02/02/2020 09:12:00,7.2376,6.5167,5.6116,10.1903,9.0166,6.37619,907.6,0,119.8
02/02/2020 09:13:00,7.238,6.5167,5.6116,10.1921,9.0163,6.37579,907.5,0,119.8
02/02/2020 09:14:00,7.2376,6.5164,5.612,10.1913,9.0166,6.37579,907.5,0,119.8
02/02/2020 09:15:00,7.2376,6.5167,5.6123,10.1921,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:16:00,7.2376,6.5167,5.6116,10.1942,9.0166,6.37619,907.5,0,119.8
02/02/2020 09:17:00,7.238,6.5167,5.612,10.1987,9.0163,6.37579,907.4,0,119.8
02/02/2020 09:18:00,7.2376,6.5167,5.6116,10.1994,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:19:00,7.238,6.5167,5.612,10.2012,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:20:00,7.238,6.5167,5.6123,10.2022,9.0166,6.37579,907.5,0,119.8
02/02/2020 09:21:00,7.238,6.5167,5.612,10.2005,9.0163,6.37619,907.6,0,119.8
02/02/2020 09:22:00,7.238,6.5167,5.6116,10.1994,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:23:00,7.238,6.5167,5.612,10.1984,9.0163,6.37619,907.4,0,119.8
02/02/2020 09:24:00,7.238,6.5167,5.6123,10.197,9.0166,6.37619,907.5,0,119.8
02/02/2020 09:25:00,7.238,6.5167,5.612,10.1949,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:26:00,7.2376,6.5167,5.612,10.1935,9.0166,6.37619,907.6,0,119.8
02/02/2020 09:27:00,7.238,6.5167,5.612,10.1931,9.0166,6.37619,907.5,0,119.8
02/02/2020 09:28:00,7.2376,6.5167,5.612,10.1935,9.0166,6.37619,907.6,0,119.8
02/02/2020 09:29:00,7.238,6.5167,5.612,10.1917,9.0166,6.37619,907.5,0,119.8
02/02/2020 09:30:00,7.238,6.5167,5.6123,10.1917,9.0166,6.37619,907.4,0,119.8
02/02/2020 09:31:00,7.2376,6.5167,5.612,10.1917,9.0163,6.37619,907.4,0,119.8
02/02/2020 09:32:00,7.2376,6.5167,5.6123,10.1928,9.0166,6.37619,907.6,0,119.8
02/02/2020 09:33:00,7.2376,6.5167,5.612,10.1917,9.0163,6.37619,907.6,0,119.8
02/02/2020 09:34:00,7.2376,6.5167,5.612,10.1917,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:35:00,7.238,6.5167,5.6123,10.1924,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:36:00,7.2376,6.5167,5.6123,10.1935,9.0163,6.37619,907.6,0,119.8
02/02/2020 09:37:00,7.238,6.5167,5.6123,10.1917,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:38:00,7.2376,6.5167,5.612,10.1935,9.0166,6.37619,907.5,0,119.8
02/02/2020 09:39:00,7.2376,6.5167,5.612,10.1906,9.0166,6.37619,907.6,0,119.8
02/02/2020 09:40:00,7.2376,6.5167,5.612,10.1892,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:41:00,7.238,6.5167,5.612,10.1892,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:42:00,7.2376,6.5167,5.612,10.1892,9.0166,6.37619,907.5,0,119.8
02/02/2020 09:43:00,7.238,6.5167,5.612,10.1878,9.0163,6.37619,907.5,0,119.8
02/02/2020 09:44:00,7.238,6.5167,5.612,10.1889,9.0163,6.37619,907.4,0,119.8
02/02/2020 09:45:00,7.238,6.5167,5.612,10.1882,9.0163,6.37619,907.4,0,119.8
02/02/2020 09:46:00,7.238,6.5167,5.612,10.1885,9.0163,6.37619,907.4,0,119.8
02/02/2020 09:47:00,7.238,6.5167,5.6123,10.1885,9.0163,6.37619,907.4,0,119.8
02/02/2020 09:48:00,7.238,6.5167,5.612,10.1868,9.0163,6.37619,907.3,0,119.8
02/02/2020 09:49:00,7.238,6.5167,5.612,10.1864,9.0163,6.37619,907.3,0,119.8
02/02/2020 09:50:00,7.2376,6.5167,5.6123,10.1861,9.0163,6.37619,907.4,0,119.8
02/02/2020 09:51:00,7.238,6.5167,5.612,10.1857,9.0163,6.37619,907.4,0,119.8
02/02/2020 09:52:00,7.238,6.5167,5.6123,10.1857,9.0163,6.37619,907.3,0,119.8
02/02/2020 09:53:00,7.238,6.5167,5.6123,10.1847,9.0163,6.37619,907.2,0,119.8
02/02/2020 09:54:00,7.238,6.5167,5.612,10.1836,9.0163,6.37619,907.2,0,119.8
02/02/2020 09:55:00,7.238,6.5167,5.612,10.1843,9.0163,6.37619,907.2,0,119.8
02/02/2020 09:56:00,7.238,6.5167,5.612,10.1847,9.0163,6.37619,907.3,0,119.8
02/02/2020 09:57:00,7.2376,6.5167,5.6123,10.1843,9.0163,6.37619,907.4,0,119.8
02/02/2020 09:58:00,7.2384,6.5167,5.6123,10.1847,9.0163,6.37619,907.2,0,119.8
02/02/2020 09:59:00,7.238,6.5167,5.612,10.184,9.0163,6.37619,907.3,0,119.8
02/02/2020 10:00:00,7.238,6.5167,5.612,10.1833,9.0163,6.37619,907.3,0,119.8
02/02/2020 10:01:00,7.238,6.5167,5.612,10.1822,9.0163,6.37579,907.2,0,119.8
02/02/2020 10:02:00,7.238,6.5167,5.612,10.1843,9.0163,6.37619,907.2,0,119.8
02/02/2020 10:03:00,7.238,6.5167,5.612,10.1829,9.0163,6.37619,907.2,0,119.8
02/02/2020 10:04:00,7.238,6.5167,5.612,10.1815,9.0163,6.37579,907.2,0,119.8
02/02/2020 10:05:00,7.2384,6.5167,5.6123,10.1833,9.0163,6.37579,907.1,0,119.8
02/02/2020 10:06:00,7.238,6.5167,5.612,10.184,9.0163,6.37579,907.2,0,119.8
02/02/2020 10:07:00,7.238,6.5167,5.612,10.1833,9.0163,6.37579,907.1,0,119.8
02/02/2020 10:08:00,7.238,6.5167,5.612,10.1805,9.0163,6.37619,907.2,0,119.8
02/02/2020 10:09:00,7.238,6.5167,5.612,10.1798,9.0163,6.37619,907.2,0,119.8
02/02/2020 10:10:00,7.2384,6.5167,5.6123,10.1798,9.0163,6.37619,907.1,0,119.8
02/02/2020 10:11:00,7.2384,6.5167,5.612,10.184,9.0163,6.37619,907.2,0,119.8
02/02/2020 10:12:00,7.238,6.5167,5.6116,10.1833,9.0163,6.37619,907.1,0,119.8
02/02/2020 10:13:00,7.238,6.5167,5.612,10.1819,9.0163,6.37619,907,0,119.8
02/02/2020 10:14:00,7.238,6.5167,5.612,10.1808,9.0163,6.37619,907.1,0,119.8
02/02/2020 10:15:00,7.238,6.5167,5.6123,10.2068,9.0183,6.37619,907,0,119.8
02/02/2020 10:16:00,7.2384,6.5167,5.612,10.2047,9.0187,6.37619,907.1,0,119.8
02/02/2020 10:17:00,7.2384,6.5167,5.612,10.2054,9.0214,6.37619,907.1,0,119.8
02/02/2020 10:18:00,7.238,6.5167,5.6116,10.2043,9.0234,6.37619,907,0,119.8
02/02/2020 10:19:00,7.2384,6.5167,5.6123,10.2043,9.0241,6.37619,907.1,0,119.8
02/02/2020 10:20:00,7.2384,6.5167,5.612,10.2026,9.0265,6.37619,907,0,119.8
02/02/2020 10:21:00,7.238,6.5167,5.612,10.205,9.0268,6.37619,907,0,119.8
02/02/2020 10:22:00,7.2384,6.5167,5.612,10.2057,9.0279,6.37619,907.1,0,119.8
02/02/2020 10:23:00,7.2384,6.5167,5.6123,10.205,9.0292,6.37619,907,0,119.8
02/02/2020 10:24:00,7.2384,6.5167,5.612,10.2022,9.0292,6.37619,907,0,119.8
02/02/2020 10:25:00,7.2388,6.5167,5.6127,10.2033,9.0296,6.37619,907.1,0,119.8
02/02/2020 10:26:00,7.2384,6.5167,5.612,10.2036,9.0306,6.37619,907,0,119.8
02/02/2020 10:27:00,7.2384,6.5167,5.612,10.2022,9.0316,6.37619,907,0,119.8
02/02/2020 10:28:00,7.2384,6.5167,5.6123,10.2029,9.0319,6.37619,907,0,119.8
02/02/2020 10:29:00,7.2384,6.5167,5.612,10.2029,9.0319,6.37619,907.1,0,119.8
02/02/2020 10:30:00,7.2384,6.5167,5.6123,10.2022,9.0323,6.37619,906.9,0,119.8
02/02/2020 10:31:00,7.2384,6.5171,5.612,10.2019,9.0323,6.37619,907,0,119.8
02/02/2020 10:32:00,7.2384,6.5167,5.612,10.2033,9.0323,6.37619,906.9,0,119.8
02/02/2020 10:33:00,7.2384,6.5167,5.6123,10.2008,9.0326,6.37619,907.1,0,119.8
02/02/2020 10:34:00,7.2388,6.5167,5.612,10.2033,9.0326,6.37619,907,0,119.8
02/02/2020 10:35:00,7.2384,6.5167,5.612,10.2005,9.033,6.37619,907,0,119.8
02/02/2020 10:36:00,7.2384,6.5171,5.6123,10.2008,9.0336,6.37619,906.9,0,119.8
02/02/2020 10:37:00,7.2388,6.5167,5.6123,10.1998,9.0336,6.37619,907,0,119.8
02/02/2020 10:38:00,7.2384,6.5167,5.612,10.2015,9.0336,6.37619,907,0,119.8
02/02/2020 10:39:00,7.2384,6.5167,5.612,10.2029,9.034,6.37619,906.9,0,119.8
02/02/2020 10:40:00,7.2384,6.5167,5.612,10.2047,9.0347,6.37619,906.9,0,119.8
02/02/2020 10:41:00,7.2384,6.5167,5.612,10.2092,9.0347,6.37619,907,0,119.8
02/02/2020 10:42:00,7.2388,6.5167,5.612,10.2078,9.0347,6.37619,907,0,119.8
02/02/2020 10:43:00,7.2384,6.5167,5.612,10.2092,9.0347,6.37619,907,0,119.8
02/02/2020 10:44:00,7.2384,6.5167,5.612,10.2075,9.0347,6.37619,906.8,0,119.8
02/02/2020 10:45:00,7.2384,6.5171,5.612,10.2064,9.0347,6.37619,906.8,0,119.8
02/02/2020 10:46:00,7.2384,6.5167,5.612,10.205,9.0347,6.37619,906.9,0,119.8
02/02/2020 10:47:00,7.2384,6.5167,5.6116,10.2033,9.035,6.37619,906.9,0,119.8
02/02/2020 10:48:00,7.2388,6.5167,5.612,10.2043,9.0347,6.37619,906.9,0,119.8
02/02/2020 10:49:00,7.2388,6.5167,5.612,10.204,9.0347,6.37619,906.9,0,119.8
02/02/2020 10:50:00,7.2384,6.5167,5.6123,10.2054,9.0347,6.37619,906.9,0,119.8
02/02/2020 10:51:00,7.2388,6.5167,5.612,10.2029,9.035,6.37619,906.9,0,119.8
02/02/2020 10:52:00,7.2388,6.5167,5.612,10.2019,9.035,6.37619,906.8,0,119.8
02/02/2020 10:53:00,7.2388,6.5167,5.612,10.2022,9.035,6.37619,906.8,0,119.8
02/02/2020 10:54:00,7.2388,6.5167,5.612,10.2008,9.0347,6.37619,906.8,0,119.8
02/02/2020 10:55:00,7.2384,6.5167,5.6116,10.2022,9.0347,6.37619,906.9,0,119.8
02/02/2020 10:56:00,7.2388,6.5167,5.612,10.2029,9.035,6.37619,906.8,0,119.8
02/02/2020 10:57:00,7.2388,6.5171,5.612,10.2022,9.035,6.37619,906.8,0,119.8
02/02/2020 10:58:00,7.2388,6.5167,5.612,10.2022,9.0347,6.37619,906.8,0,119.8
02/02/2020 10:59:00,7.2388,6.5167,5.612,10.204,9.035,6.37619,906.8,0,119.8
02/02/2020 11:00:00,7.2388,6.5167,5.612,10.204,9.035,6.37619,906.8,0,119.8
02/02/2020 11:01:00,7.2388,6.5167,5.612,10.2022,9.035,6.37619,906.7,0,119.8
02/02/2020 11:02:00,7.2388,6.5167,5.6116,10.2033,9.0347,6.37619,906.8,0,119.8
02/02/2020 11:03:00,7.2388,6.5167,5.6116,10.2022,9.035,6.37619,906.8,0,119.8
02/02/2020 11:04:00,7.2388,6.5167,5.612,10.2029,9.035,6.37619,906.7,0,119.8
02/02/2020 11:05:00,7.2388,6.5171,5.612,10.2008,9.035,6.37619,906.8,0,119.8
02/02/2020 11:06:00,7.2388,6.5171,5.6123,10.2026,9.035,6.37619,906.9,0,119.8
02/02/2020 11:07:00,7.2388,6.5167,5.6123,10.2026,9.035,6.37619,906.8,0,119.8
02/02/2020 11:08:00,7.2388,6.5167,5.612,10.2029,9.0347,6.37619,906.9,0,119.8
02/02/2020 11:09:00,7.2388,6.5167,5.6123,10.2022,9.035,6.37619,906.8,0,119.8
02/02/2020 11:10:00,7.2388,6.5167,5.612,10.2036,9.0347,6.37619,906.8,0,119.8
02/02/2020 11:11:00,7.2388,6.5171,5.612,10.2019,9.0347,6.37619,906.9,0,119.8
02/02/2020 11:12:00,7.2388,6.5167,5.612,10.2008,9.035,6.37619,906.9,0,119.8
02/02/2020 11:13:00,7.2388,6.5171,5.612,10.2008,9.0347,6.37619,906.8,0,119.8
02/02/2020 11:14:00,7.2388,6.5167,5.612,10.2008,9.0347,6.37619,906.9,0,119.8
02/02/2020 11:15:00,7.2388,6.5171,5.6116,10.2043,9.035,6.37619,906.8,0,119.8
02/02/2020 11:16:00,7.2388,6.5167,5.6123,10.2022,9.035,6.37619,906.8,0,119.8
02/02/2020 11:17:00,7.2388,6.5167,5.612,10.2029,9.035,6.37619,906.8,0,119.8
02/02/2020 11:18:00,7.2388,6.5167,5.612,10.2019,9.035,6.37619,906.7,0,119.8
02/02/2020 11:19:00,7.2388,6.5167,5.612,10.2019,9.035,6.37619,906.8,0,119.8
02/02/2020 11:20:00,7.2388,6.5167,5.612,10.2005,9.035,6.37619,906.7,0,119.8
02/02/2020 11:21:00,7.2388,6.5167,5.612,10.2043,9.035,6.37619,906.8,0,119.8
02/02/2020 11:22:00,7.2388,6.5171,5.612,10.204,9.035,6.37619,906.8,0,119.8
02/02/2020 11:23:00,7.2388,6.5167,5.612,10.2029,9.035,6.37619,906.8,0,119.8
02/02/2020 11:24:00,7.2388,6.5171,5.612,10.204,9.035,6.37619,906.8,0,119.8
02/02/2020 11:25:00,7.2388,6.5167,5.612,10.2057,9.035,6.37619,906.9,0,119.8
02/02/2020 11:26:00,7.2384,6.5167,5.612,10.2033,9.035,6.37619,906.9,0,119.8
02/02/2020 11:27:00,7.2388,6.5167,5.612,10.204,9.035,6.37619,906.8,0,119.8
02/02/2020 11:28:00,7.2384,6.5167,5.612,10.2043,9.035,6.37619,906.9,0,119.8
02/02/2020 11:29:00,7.2384,6.5167,5.612,10.2036,9.035,6.37619,906.8,0,119.8
02/02/2020 11:30:00,7.2388,6.5167,5.612,10.204,9.035,6.37619,906.7,0,119.8
02/02/2020 11:31:00,7.2384,6.5167,5.612,10.2036,9.035,6.37619,906.9,0,119.8
02/02/2020 11:32:00,7.2388,6.5167,5.6123,10.205,9.0353,6.37619,906.9,0,119.8
02/02/2020 11:33:00,7.2388,6.5167,5.612,10.2047,9.0353,6.37619,906.9,0,119.8
02/02/2020 11:34:00,7.2388,6.5167,5.612,10.2064,9.035,6.37619,906.9,0,119.8
02/02/2020 11:35:00,7.2384,6.5167,5.612,10.2061,9.0353,6.37619,906.8,0,119.8
02/02/2020 11:36:00,7.2384,6.5167,5.612,10.2075,9.0357,6.37619,906.9,0,119.8
02/02/2020 11:37:00,7.2384,6.5167,5.6123,10.2068,9.0353,6.37619,906.8,0,119.8
02/02/2020 11:38:00,7.2388,6.5167,5.6116,10.2078,9.0353,6.37619,906.8,0,119.8
02/02/2020 11:39:00,7.2384,6.5167,5.612,10.2089,9.0353,6.37619,906.9,0,119.8
02/02/2020 11:40:00,7.2388,6.5167,5.612,10.2106,9.0357,6.37619,906.9,0,119.8
02/02/2020 11:41:00,7.2384,6.5167,5.612,10.2113,9.0357,6.37619,906.9,0,119.8
02/02/2020 11:42:00,7.2384,6.5171,5.612,10.211,9.0357,6.37619,906.9,0,119.8
02/02/2020 11:43:00,7.2388,6.5171,5.612,10.2092,9.0357,6.37619,906.9,0,119.8
02/02/2020 11:44:00,7.2384,6.5171,5.6123,10.2099,9.0353,6.37619,906.9,0,119.8
02/02/2020 11:45:00,7.2384,6.5167,5.612,10.2113,9.0357,6.37619,906.9,0,119.8
02/02/2020 11:46:00,7.2384,6.5167,5.6123,10.2113,9.0357,6.37619,906.9,0,119.8
02/02/2020 11:47:00,7.2384,6.5167,5.612,10.2131,9.0357,6.37619,906.9,0,119.8
02/02/2020 11:48:00,7.2384,6.5167,5.612,10.212,9.0357,6.37619,906.9,0,119.8
02/02/2020 11:49:00,7.2384,6.5167,5.612,10.2113,9.0357,6.37619,906.8,0,119.8
02/02/2020 11:50:00,7.2388,6.5171,5.612,10.2141,9.0357,6.37619,906.7,0,119.8
02/02/2020 11:51:00,7.2384,6.5167,5.612,10.2145,9.036,6.37619,906.8,0,119.8
02/02/2020 11:52:00,7.2384,6.5167,5.6123,10.2134,9.0357,6.37619,906.8,0,119.8
02/02/2020 11:53:00,7.2388,6.5171,5.6123,10.2124,9.0357,6.37619,906.8,0,119.8
02/02/2020 11:54:00,7.2388,6.5171,5.612,10.2131,9.036,6.37619,906.7,0,119.8
02/02/2020 11:55:00,7.2384,6.5167,5.6123,10.2106,9.036,6.37619,906.7,0,119.8
02/02/2020 11:56:00,7.2388,6.5167,5.6123,10.2106,9.036,6.37619,906.8,0,119.8
02/02/2020 11:57:00,7.2384,6.5167,5.6127,10.2113,9.036,6.37619,906.7,0,119.8
02/02/2020 11:58:00,7.2384,6.5171,5.612,10.211,9.036,6.37619,906.6,0,119.8
02/02/2020 11:59:00,7.2384,6.5167,5.6123,10.211,9.036,6.37619,906.7,0,119.8
02/02/2020 12:00:00,7.2384,6.5167,5.6127,10.2117,9.036,6.37619,906.8,0,119.8
02/02/2020 12:01:00,7.2388,6.5171,5.6123,10.2131,9.036,6.37619,906.6,0,119.8
02/02/2020 12:02:00,7.2384,6.5167,5.6123,10.2124,9.0364,6.37619,906.7,0,119.8
02/02/2020 12:03:00,7.2384,6.5171,5.6123,10.2106,9.036,6.37619,906.7,0,119.8
02/02/2020 12:04:00,7.2384,6.5167,5.6123,10.211,9.0364,6.37619,906.7,0,119.8
02/02/2020 12:05:00,7.2384,6.5171,5.6123,10.2117,9.0357,6.37619,906.8,0,119.8
02/02/2020 12:06:00,7.2384,6.5171,5.6123,10.2134,9.036,6.37619,906.6,0,119.8
02/02/2020 12:07:00,7.2384,6.5167,5.6123,10.2156,9.036,6.37619,906.8,0,119.8
02/02/2020 12:08:00,7.2384,6.5171,5.6127,10.2148,9.036,6.37619,906.8,0,119.8
02/02/2020 12:09:00,7.2388,6.5171,5.6127,10.2131,9.0357,6.37619,906.7,0,119.8
02/02/2020 12:10:00,7.2384,6.5167,5.6127,10.2131,9.036,6.37619,906.7,0,119.8
02/02/2020 12:11:00,7.2384,6.5171,5.6127,10.2117,9.036,6.37619,906.7,0,119.8
02/02/2020 12:12:00,7.2384,6.5171,5.613,10.2124,9.0357,6.37619,906.8,0,119.8
02/02/2020 12:13:00,7.2384,6.5167,5.613,10.2117,9.0357,6.37619,906.7,0,119.8
02/02/2020 12:14:00,7.2384,6.5167,5.613,10.2131,9.0364,6.37619,906.7,0,119.8
02/02/2020 12:15:00,7.2388,6.5167,5.6127,10.2173,9.036,6.37619,906.6,0,119.8
02/02/2020 12:16:00,7.2388,6.5167,5.613,10.2159,9.036,6.37619,906.7,0,119.8
02/02/2020 12:17:00,7.2388,6.5167,5.6127,10.217,9.0364,6.37619,906.7,0,119.8
02/02/2020 12:18:00,7.2392,6.5167,5.613,10.2145,9.036,6.37619,906.7,0,119.8
02/02/2020 12:19:00,7.2388,6.5171,5.6133,10.2148,9.036,6.37619,906.7,0,119.8
02/02/2020 12:20:00,7.2392,6.5171,5.613,10.2141,9.036,6.37619,906.7,0,119.8
02/02/2020 12:21:00,7.2396,6.5167,5.613,10.2141,9.036,6.37619,906.7,0,119.8
02/02/2020 12:22:00,7.24,6.5167,5.613,10.2148,9.036,6.37619,906.7,0,119.8
02/02/2020 12:23:00,7.2404,6.5167,5.613,10.2152,9.036,6.37619,906.8,0,119.8
02/02/2020 12:24:00,7.2408,6.5167,5.6133,10.2156,9.036,6.37619,906.7,0,119.8
02/02/2020 12:25:00,7.2412,6.5167,5.6133,10.2156,9.036,6.37619,906.6,0,119.8
02/02/2020 12:26:00,7.2416,6.5167,5.613,10.2163,9.036,6.37619,906.7,0,119.8
02/02/2020 12:27:00,7.2416,6.5167,5.613,10.2156,9.036,6.37619,906.7,0,119.8
02/02/2020 12:28:00,7.2416,6.5167,5.6137,10.2141,9.036,6.37619,906.6,0,119.8
02/02/2020 12:29:00,7.2416,6.5171,5.613,10.2145,9.0364,6.37619,906.7,0,119.8
02/02/2020 12:30:00,7.2416,6.5167,5.6133,10.2145,9.0364,6.37619,906.5,0,119.8
02/02/2020 12:31:00,7.2416,6.5171,5.613,10.2134,9.036,6.37619,906.5,0,119.8
02/02/2020 12:32:00,7.2416,6.5167,5.6133,10.2134,9.036,6.37619,906.7,0,119.8
02/02/2020 12:33:00,7.2416,6.5171,5.6133,10.212,9.0364,6.37619,906.5,0,119.8
02/02/2020 12:34:00,7.242,6.5167,5.613,10.212,9.036,6.37619,906.7,0,119.8
02/02/2020 12:35:00,7.2416,6.5171,5.6137,10.2106,9.036,6.37619,906.6,0,119.8
02/02/2020 12:36:00,7.2416,6.5167,5.614,10.2103,9.0357,6.37619,906.6,0,119.8
02/02/2020 12:37:00,7.2416,6.5171,5.6133,10.2103,9.036,6.37619,906.5,0,119.8
02/02/2020 12:38:00,7.2416,6.5167,5.6137,10.2099,9.036,6.37619,906.5,0,119.8
02/02/2020 12:39:00,7.2416,6.5171,5.6133,10.2134,9.036,6.37619,906.7,0,119.8
02/02/2020 12:40:00,7.242,6.5171,5.6133,10.2124,9.036,6.37619,906.6,0,119.8
02/02/2020 12:41:00,7.2425,6.5167,5.614,10.2138,9.036,6.37649,906.7,0,119.8
02/02/2020 12:42:00,7.2429,6.5167,5.6137,10.2131,9.036,6.37619,906.7,0,119.8
02/02/2020 12:43:00,7.2437,6.5171,5.614,10.2127,9.036,6.37619,906.7,0,119.8
02/02/2020 12:44:00,7.2441,6.5171,5.614,10.2148,9.036,6.37619,906.7,0,119.8
02/02/2020 12:45:00,7.2441,6.5167,5.614,10.2127,9.036,6.37619,906.7,0,119.8
02/02/2020 12:46:00,7.2449,6.5167,5.6137,10.212,9.0364,6.37619,906.7,0,119.8
02/02/2020 12:47:00,7.2449,6.5171,5.614,10.2113,9.036,6.37619,906.7,0,119.8
02/02/2020 12:48:00,7.2449,6.5171,5.614,10.2127,9.036,6.37619,906.6,0,119.8
02/02/2020 12:49:00,7.2449,6.5167,5.614,10.2152,9.0364,6.37619,906.7,0,119.8
02/02/2020 12:50:00,7.2449,6.5167,5.614,10.2159,9.0367,6.37619,906.6,0,119.8
02/02/2020 12:51:00,7.2449,6.5167,5.614,10.2159,9.0367,6.37619,906.8,0,119.8
02/02/2020 12:52:00,7.2449,6.5171,5.614,10.2141,9.0367,6.37619,906.9,0,119.8
02/02/2020 12:53:00,7.2449,6.5167,5.614,10.2152,9.0367,6.37619,906.8,0,119.8
02/02/2020 12:54:00,7.2449,6.5167,5.614,10.2163,9.037,6.37619,906.7,0,119.8
02/02/2020 12:55:00,7.2449,6.5171,5.6144,10.2148,9.037,6.37619,906.8,0,119.8
02/02/2020 12:56:00,7.2461,6.5167,5.6144,10.2163,9.0367,6.37619,906.8,0,119.8
02/02/2020 12:57:00,7.2469,6.5171,5.6144,10.2145,9.0367,6.37619,906.7,0,119.8
02/02/2020 12:58:00,7.2477,6.5167,5.6144,10.2138,9.0367,6.37619,906.7,0,119.8
02/02/2020 12:59:00,7.2477,6.5171,5.6144,10.2134,9.037,6.37579,906.7,0,119.8
02/02/2020 13:00:00,7.2477,6.5171,5.6144,10.2134,9.037,6.37619,906.7,0,119.8
02/02/2020 13:01:00,7.2477,6.5167,5.6144,10.2127,9.0367,6.37619,906.8,0,119.8
02/02/2020 13:02:00,7.2477,6.5171,5.6144,10.2166,9.0367,6.37619,906.8,0,119.8
02/02/2020 13:03:00,7.2477,6.5167,5.6144,10.2163,9.0367,6.37619,906.7,0,119.8
02/02/2020 13:04:00,7.2481,6.5167,5.6093,10.2173,9.0367,6.37619,906.7,0,119.8
02/02/2020 13:05:00,7.2485,6.5171,5.6093,10.2177,9.0367,6.37619,906.7,0,119.8
02/02/2020 13:06:00,7.2505,6.5167,5.6093,10.2163,9.0367,6.37619,906.7,0,119.8
02/02/2020 13:07:00,7.2505,6.5167,5.6093,10.2159,9.0364,6.37619,906.6,0,119.8
02/02/2020 13:08:00,7.251,6.5171,5.6093,10.2163,9.0364,6.37619,906.7,0,119.8
02/02/2020 13:09:00,7.251,6.5167,5.6093,10.2173,9.036,6.37579,906.8,0,119.8
02/02/2020 13:10:00,7.251,6.5171,5.6093,10.2163,9.036,6.37619,906.7,0,119.8
02/02/2020 13:11:00,7.251,6.5167,5.6093,10.2177,9.036,6.37579,906.6,0,119.8
02/02/2020 13:12:00,7.2514,6.5167,5.6093,10.2141,9.0357,6.37579,906.7,0,119.8
02/02/2020 13:13:00,7.253,6.5171,5.6093,10.2138,9.036,6.37579,906.7,0,119.8
02/02/2020 13:14:00,7.2542,6.5167,5.6093,10.2148,9.036,6.37579,906.8,0,119.8
02/02/2020 13:15:00,7.2542,6.5167,5.6093,10.2166,9.036,6.37619,906.8,0,119.8
02/02/2020 13:16:00,7.2542,6.5171,5.6093,10.2198,9.036,6.37619,906.8,0,119.8
02/02/2020 13:17:00,7.2542,6.5171,5.6093,10.2184,9.0364,6.37619,906.7,0,119.8
02/02/2020 13:18:00,7.2546,6.5167,5.6093,10.2187,9.036,6.37619,906.8,0,119.8
02/02/2020 13:19:00,7.2566,6.5171,5.6093,10.218,9.036,6.37579,906.8,0,119.8
02/02/2020 13:20:00,7.257,6.5167,5.6093,10.2173,9.036,6.37579,906.8,0,119.8
02/02/2020 13:21:00,7.257,6.5167,5.6093,10.218,9.036,6.37579,906.9,0,119.8
02/02/2020 13:22:00,7.257,6.5171,5.6093,10.2173,9.0357,6.37579,906.9,0,119.8
02/02/2020 13:23:00,7.2574,6.5167,5.6093,10.2173,9.0364,6.37579,906.9,0,119.8
02/02/2020 13:24:00,7.2582,6.5171,5.6089,10.217,9.037,6.37579,906.8,0,119.8
02/02/2020 13:25:00,7.2599,6.5171,5.6093,10.2177,9.0367,6.37579,906.9,0,119.8
02/02/2020 13:26:00,7.2603,6.5167,5.6093,10.2177,9.0364,6.37579,906.9,0,119.8
02/02/2020 13:27:00,7.2603,6.5171,5.6093,10.217,9.036,6.37579,906.9,0,119.8
02/02/2020 13:28:00,7.2603,6.5167,5.6093,10.2173,9.036,6.37579,906.8,0,119.8
02/02/2020 13:29:00,7.2607,6.5171,5.6093,10.2166,9.0364,6.37619,906.8,0,119.8
02/02/2020 13:30:00,7.2615,6.5171,5.6093,10.2177,9.0364,6.37579,906.8,0,119.8
02/02/2020 13:31:00,7.2627,6.5167,5.6093,10.2173,9.036,6.37579,906.9,0,119.8
02/02/2020 13:32:00,7.2631,6.5171,5.6093,10.2177,9.036,6.37579,906.8,0,119.8
02/02/2020 13:33:00,7.2635,6.5171,5.6093,10.2184,9.0364,6.37579,906.9,0,119.8
02/02/2020 13:34:00,7.2635,6.5167,5.6093,10.2187,9.036,6.37579,906.9,0,119.8
02/02/2020 13:35:00,7.2635,6.5167,5.6093,10.2184,9.036,6.37579,906.8,0,119.8
02/02/2020 13:36:00,7.2635,6.5171,5.6093,10.2163,9.036,6.37579,906.9,0,119.8
02/02/2020 13:37:00,7.2635,6.5171,5.6093,10.217,9.0357,6.37579,906.9,0,119.8
02/02/2020 13:38:00,7.2643,6.5167,5.6093,10.217,9.0357,6.37579,906.9,0,119.8
02/02/2020 13:39:00,7.2651,6.5167,5.6093,10.2166,9.036,6.37579,906.9,0,119.8
02/02/2020 13:40:00,7.2663,6.5167,5.6093,10.2191,9.0357,6.37579,906.8,0,119.8
02/02/2020 13:41:00,7.2667,6.5171,5.6093,10.2173,9.036,6.37579,906.9,0,119.8
02/02/2020 13:42:00,7.2663,6.5167,5.6093,10.2177,9.036,6.37579,906.9,0,119.8
02/02/2020 13:43:00,7.2663,6.5167,5.6093,10.2173,9.036,6.37579,906.9,0,119.8
02/02/2020 13:44:00,7.2663,6.5171,5.6093,10.2159,9.036,6.37579,906.8,0,119.8
02/02/2020 13:45:00,7.2667,6.5167,5.6093,10.2156,9.0357,6.37619,906.9,0,119.8
02/02/2020 13:46:00,7.2671,6.5167,5.6093,10.2138,9.0357,6.37579,906.8,0,119.8
02/02/2020 13:47:00,7.2683,6.5167,5.6093,10.2145,9.036,6.37579,906.9,0,119.8
02/02/2020 13:48:00,7.2692,6.5167,5.6093,10.2156,9.0357,6.37579,906.8,0,119.8
02/02/2020 13:49:00,7.2696,6.5167,5.6093,10.2159,9.0357,6.37579,906.8,0,119.8
02/02/2020 13:50:00,7.2696,6.5167,5.6093,10.2166,9.0357,6.37579,906.9,0,119.8
02/02/2020 13:51:00,7.2696,6.5167,5.6093,10.2163,9.036,6.37579,906.8,0,119.8
02/02/2020 13:52:00,7.2696,6.5167,5.6093,10.2166,9.036,6.37579,906.7,0,119.8
02/02/2020 13:53:00,7.2696,6.5167,5.6093,10.2156,9.036,6.37619,906.8,0,119.8
02/02/2020 13:54:00,7.2696,6.5167,5.6093,10.2156,9.036,6.37579,906.7,0,119.8
02/02/2020 13:55:00,7.2708,6.5167,5.6093,10.2159,9.0357,6.37579,906.8,0,119.8
02/02/2020 13:56:00,7.2716,6.5167,5.6089,10.2208,9.036,6.37579,906.7,0,119.8
02/02/2020 13:57:00,7.2724,6.5167,5.6089,10.2184,9.036,6.37579,906.7,0,119.8
02/02/2020 13:58:00,7.2724,6.5167,5.6089,10.218,9.0357,6.37579,906.8,0,119.8
02/02/2020 13:59:00,7.2728,6.5167,5.6089,10.2177,9.036,6.37579,906.8,0,119.8
02/02/2020 14:00:00,7.2728,6.5167,5.6089,10.2177,9.036,6.37579,906.8,0,119.8
02/02/2020 14:01:00,7.2728,6.5167,5.6089,10.2184,9.0357,6.37579,906.7,0,119.8
02/02/2020 14:02:00,7.2728,6.5167,5.6089,10.2191,9.0364,6.37579,906.7,0,119.8
02/02/2020 14:03:00,7.2728,6.5167,5.6089,10.2194,9.0357,6.37579,906.6,0,119.8
02/02/2020 14:04:00,7.2728,6.5164,5.6089,10.2194,9.036,6.37579,906.6,0,119.8
02/02/2020 14:05:00,7.2728,6.5167,5.6089,10.2184,9.036,6.37579,906.7,0,119.8
02/02/2020 14:06:00,7.2736,6.5167,5.6089,10.2187,9.036,6.37579,906.6,0,119.8
02/02/2020 14:07:00,7.274,6.5164,5.6089,10.2184,9.0364,6.37579,906.8,0,119.8
02/02/2020 14:08:00,7.2748,6.5164,5.6089,10.218,9.036,6.37579,906.7,0,119.8
02/02/2020 14:09:00,7.2752,6.5164,5.6089,10.218,9.0364,6.37619,906.6,0,119.8
02/02/2020 14:10:00,7.2756,6.5164,5.6089,10.2184,9.036,6.37579,906.7,0,119.8
02/02/2020 14:11:00,7.2756,6.5164,5.6089,10.2191,9.036,6.37619,906.7,0,119.8
02/02/2020 14:12:00,7.2756,6.5164,5.6089,10.2187,9.036,6.37579,906.7,0,119.8
02/02/2020 14:13:00,7.2756,6.5164,5.6089,10.2177,9.036,6.37579,906.7,0,119.8
02/02/2020 14:14:00,7.2756,6.5164,5.6089,10.2184,9.036,6.37579,906.6,0,119.8
02/02/2020 14:15:00,7.2756,6.5164,5.6086,10.2187,9.036,6.37579,906.6,0,119.8
02/02/2020 14:16:00,7.2756,6.5164,5.6086,10.2191,9.036,6.37579,906.7,0,119.8
02/02/2020 14:17:00,7.2756,6.5164,5.6086,10.2198,9.0364,6.37579,906.6,0,119.8
02/02/2020 14:18:00,7.2756,6.5164,5.6086,10.2194,9.036,6.37579,906.6,0,119.8
02/02/2020 14:19:00,7.2756,6.5164,5.6086,10.2201,9.0357,6.37579,906.6,0,119.8
02/02/2020 14:20:00,7.276,6.5164,5.6086,10.2194,9.0357,6.37579,906.6,0,119.8
02/02/2020 14:21:00,7.276,6.5164,5.6086,10.2194,9.036,6.37579,906.8,0,119.8
02/02/2020 14:22:00,7.276,6.5164,5.6086,10.2205,9.0357,6.37579,906.6,0,119.8
02/02/2020 14:23:00,7.2772,6.5164,5.6086,10.2201,9.0357,6.37579,906.6,0,119.8
02/02/2020 14:24:00,7.2777,6.5164,5.6086,10.2194,9.0357,6.37579,906.6,0,119.8
02/02/2020 14:25:00,7.2781,6.5161,5.6086,10.2205,9.0357,6.37579,906.7,0,119.8
02/02/2020 14:26:00,7.2789,6.5164,5.6082,10.2215,9.0357,6.37579,906.6,0,119.8
02/02/2020 14:27:00,7.2789,6.5164,5.6086,10.2215,9.0357,6.37579,906.6,0,119.8
02/02/2020 14:28:00,7.2789,6.5164,5.6082,10.2201,9.0357,6.37579,906.7,0,119.8
02/02/2020 14:29:00,7.2789,6.5164,5.6082,10.2201,9.0357,6.37579,906.6,0,119.8
02/02/2020 14:30:00,7.2785,6.5164,5.6086,10.2201,9.0357,6.37579,906.8,0,119.8
02/02/2020 14:31:00,7.2789,6.5164,5.6082,10.2205,9.0357,6.37579,906.7,0,119.8
02/02/2020 14:32:00,7.2785,6.5164,5.6082,10.2187,9.0353,6.37579,906.7,0,119.8
02/02/2020 14:33:00,7.2785,6.5161,5.6082,10.2187,9.0357,6.37579,906.7,0,119.8
02/02/2020 14:34:00,7.2789,6.5164,5.6082,10.218,9.0357,6.37579,906.8,0,119.8
02/02/2020 14:35:00,7.2785,6.5164,5.6082,10.2166,9.036,6.37579,906.8,0,119.8
02/02/2020 14:36:00,7.2789,6.5164,5.6082,10.218,9.0357,6.37579,906.7,0,119.8
02/02/2020 14:37:00,7.2785,6.5164,5.6082,10.218,9.036,6.37579,906.7,0,119.8
02/02/2020 14:38:00,7.2789,6.5164,5.6082,10.2173,9.036,6.37579,906.7,0,119.8
02/02/2020 14:39:00,7.2789,6.5164,5.6082,10.2156,9.0364,6.37579,906.6,0,119.8
02/02/2020 14:40:00,7.2789,6.5164,5.6082,10.2166,9.036,6.37579,906.7,0,119.8
02/02/2020 14:41:00,7.2785,6.5164,5.6082,10.2156,9.0357,6.37579,906.8,0,119.8
02/02/2020 14:42:00,7.2785,6.5164,5.6082,10.2156,9.0357,6.37579,906.8,0,119.8
02/02/2020 14:43:00,7.2789,6.5164,5.6082,10.2141,9.0357,6.37579,906.6,0,119.8
02/02/2020 14:44:00,7.2789,6.5164,5.6082,10.2131,9.0357,6.37579,906.7,0,119.8
02/02/2020 14:45:00,7.2789,6.5164,5.6082,10.212,9.0357,6.37579,906.7,0,119.8
02/02/2020 14:46:00,7.2793,6.5164,5.6082,10.2106,9.0357,6.37579,906.6,0,119.8
02/02/2020 14:47:00,7.2793,6.5164,5.6082,10.2117,9.0357,6.37579,906.7,0,119.8
02/02/2020 14:48:00,7.2793,6.5164,5.6082,10.2092,9.0353,6.37579,906.7,0,119.8
02/02/2020 14:49:00,7.2797,6.5164,5.6082,10.2085,9.0353,6.37579,906.7,0,119.8
02/02/2020 14:50:00,7.2801,6.5161,5.6082,10.2117,9.0353,6.37579,906.8,0,119.8
02/02/2020 14:51:00,7.2801,6.5164,5.6082,10.212,9.0353,6.37579,906.9,0,119.8
02/02/2020 14:52:00,7.2805,6.5164,5.6082,10.2092,9.0353,6.37579,906.8,0,119.8
02/02/2020 14:53:00,7.2805,6.5164,5.6082,10.212,9.0353,6.37548,906.8,0,119.8
02/02/2020 14:54:00,7.2805,6.5161,5.6082,10.2124,9.0353,6.37548,906.9,0,119.8
02/02/2020 14:55:00,7.2809,6.5161,5.6082,10.211,9.0353,6.37579,906.8,0,119.8
02/02/2020 14:56:00,7.2809,6.5164,5.6079,10.2131,9.0353,6.37579,906.8,0,119.8
02/02/2020 14:57:00,7.2813,6.5161,5.6079,10.2134,9.035,6.37579,906.9,0,119.8
02/02/2020 14:58:00,7.2813,6.5164,5.6082,10.2117,9.035,6.37548,906.9,0,119.8
02/02/2020 14:59:00,7.2813,6.5164,5.6079,10.2124,9.0353,6.37579,906.9,0,119.8
02/02/2020 15:00:00,7.2813,6.5161,5.6079,10.2134,9.0357,6.37548,906.9,0,119.8
02/02/2020 15:01:00,7.2813,6.5161,5.6082,10.2156,9.0357,6.37548,906.9,0,119.8
02/02/2020 15:02:00,7.2813,6.5161,5.6079,10.2166,9.035,6.37548,906.9,0,119.8
02/02/2020 15:03:00,7.2813,6.5161,5.6079,10.2156,9.0353,6.37548,906.9,0,119.8
02/02/2020 15:04:00,7.2813,6.5161,5.6082,10.2138,9.0353,6.37548,907,0,119.8
02/02/2020 15:05:00,7.2813,6.5161,5.6079,10.2138,9.035,6.37579,907.1,0,119.8
02/02/2020 15:06:00,7.2813,6.5161,5.6079,10.2156,9.035,6.37548,907.1,0,119.8
02/02/2020 15:07:00,7.2813,6.5161,5.6082,10.2117,9.0357,6.37548,907.1,0,119.8
02/02/2020 15:08:00,7.2813,6.5161,5.6082,10.2145,9.035,6.37548,907.1,0,119.8
02/02/2020 15:09:00,7.2813,6.5164,5.6079,10.2127,9.035,6.37579,907.1,0,119.8
02/02/2020 15:10:00,7.2813,6.5161,5.6082,10.2148,9.0353,6.37579,907.1,0,119.8
02/02/2020 15:11:00,7.2813,6.5161,5.6082,10.2148,9.0353,6.37579,907.1,0,119.8
02/02/2020 15:12:00,7.2813,6.5161,5.6082,10.2138,9.035,6.37579,907.1,0,119.8
02/02/2020 15:13:00,7.2813,6.5161,5.6082,10.2145,9.0353,6.37579,907.2,0,119.8
02/02/2020 15:14:00,7.2813,6.5161,5.6079,10.2141,9.035,6.37579,907.1,0,119.8
02/02/2020 15:15:00,7.2813,6.5161,5.6082,10.2141,9.0353,6.37548,907.1,0,119.8
02/02/2020 15:16:00,7.2813,6.5161,5.6082,10.2145,9.0357,6.37548,907.1,0,119.8
02/02/2020 15:17:00,7.2813,6.5161,5.6082,10.2148,9.036,6.37579,907.1,0,119.8
02/02/2020 15:18:00,7.2813,6.5161,5.6079,10.2156,9.036,6.37579,907.1,0,119.8
02/02/2020 15:19:00,7.2813,6.5161,5.6079,10.2145,9.0357,6.37548,907.2,0,119.8
02/02/2020 15:20:00,7.2813,6.5161,5.6079,10.2124,9.036,6.37548,907.2,0,119.8
02/02/2020 15:21:00,7.2813,6.5161,5.6079,10.2141,9.036,6.37548,907.1,0,119.8
02/02/2020 15:22:00,7.2813,6.5161,5.6079,10.2134,9.036,6.37548,907.1,0,119.8
02/02/2020 15:23:00,7.2813,6.5161,5.6082,10.2141,9.0357,6.37548,907.2,0,119.8
02/02/2020 15:24:00,7.2813,6.5161,5.6079,10.2138,9.0357,6.37548,907.2,0,119.8
02/02/2020 15:25:00,7.2813,6.5161,5.6079,10.2191,9.0357,6.37548,907.2,0,119.8
02/02/2020 15:26:00,7.2813,6.5161,5.6079,10.2156,9.0357,6.37548,907.2,0,119.8
02/02/2020 15:27:00,7.2813,6.5161,5.6079,10.2152,9.0353,6.37548,907.2,0,119.8
02/02/2020 15:28:00,7.2813,6.5161,5.6079,10.2177,9.0353,6.37548,907.2,0,119.8
02/02/2020 15:29:00,7.2813,6.5161,5.6079,10.2173,9.0353,6.37579,907.3,0,119.8
02/02/2020 15:30:00,7.2813,6.5161,5.6082,10.2159,9.0357,6.37548,907.2,0,119.8
02/02/2020 15:31:00,7.2813,6.5161,5.6079,10.2138,9.0357,6.37548,907.2,0,119.8
02/02/2020 15:32:00,7.2813,6.5161,5.6082,10.2134,9.0353,6.37548,907.3,0,119.8
02/02/2020 15:33:00,7.2817,6.5161,5.6082,10.2148,9.036,6.37548,907.2,0,119.8
02/02/2020 15:34:00,7.2817,6.5161,5.6082,10.2106,9.0357,6.37548,907.2,0,119.8
02/02/2020 15:35:00,7.2817,6.5161,5.6082,10.2117,9.0357,6.37548,907.1,0,119.8
02/02/2020 15:36:00,7.2817,6.5161,5.6079,10.2145,9.0353,6.37548,907.1,0,119.8
02/02/2020 15:37:00,7.2821,6.5161,5.6079,10.2127,9.0353,6.37548,907.3,0,119.8
02/02/2020 15:38:00,7.2817,6.5161,5.6079,10.2131,9.0353,6.37548,907.3,0,119.8
02/02/2020 15:39:00,7.2821,6.5161,5.6079,10.2113,9.0353,6.37548,907.3,0,119.8
02/02/2020 15:40:00,7.2821,6.5161,5.6079,10.2113,9.0353,6.37548,907.2,0,119.8
02/02/2020 15:41:00,7.2821,6.5161,5.6079,10.2159,9.0357,6.37548,907.3,0,119.8
02/02/2020 15:42:00,7.2821,6.5161,5.6079,10.2117,9.0353,6.37548,907.3,0,119.8
02/02/2020 15:43:00,7.2825,6.5161,5.6079,10.2106,9.0353,6.37548,907.4,0,119.8
02/02/2020 15:44:00,7.2825,6.5161,5.6079,10.2124,9.0353,6.37548,907.3,0,119.8
02/02/2020 15:45:00,7.2825,6.5161,5.6079,10.2106,9.0357,6.37548,907.3,0,119.8
02/02/2020 15:46:00,7.2829,6.5161,5.6079,10.2099,9.0353,6.37548,907.4,0,119.8
02/02/2020 15:47:00,7.2825,6.5161,5.6079,10.2092,9.0353,6.37548,907.4,0,119.8
02/02/2020 15:48:00,7.2829,6.5161,5.6079,10.2092,9.0357,6.37548,907.3,0,119.8
02/02/2020 15:49:00,7.2829,6.5161,5.6079,10.2106,9.0353,6.37548,907.3,0,119.8
02/02/2020 15:50:00,7.2833,6.5161,5.6079,10.2106,9.0357,6.37548,907.4,0,119.8
02/02/2020 15:51:00,7.2837,6.5161,5.6079,10.211,9.0353,6.37548,907.4,0,119.8
02/02/2020 15:52:00,7.2837,6.5161,5.6079,10.2106,9.0353,6.37548,907.4,0,119.8
02/02/2020 15:53:00,7.2833,6.5161,5.6079,10.2117,9.0357,6.37548,907.4,0,119.8
02/02/2020 15:54:00,7.2837,6.5161,5.6079,10.2113,9.0357,6.37548,907.4,0,119.8
02/02/2020 15:55:00,7.2833,6.5161,5.6079,10.2148,9.0353,6.37548,907.4,0,119.8
02/02/2020 15:56:00,7.2837,6.5161,5.6079,10.2124,9.0353,6.37548,907.3,0,119.8
02/02/2020 15:57:00,7.2837,6.5161,5.6079,10.2124,9.0353,6.37548,907.5,0,119.8
02/02/2020 15:58:00,7.2837,6.5161,5.6079,10.2127,9.0357,6.37548,907.5,0,119.8
02/02/2020 15:59:00,7.2841,6.5161,5.6079,10.2117,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:00:00,7.2837,6.5161,5.6079,10.212,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:01:00,7.2841,6.5161,5.6079,10.2166,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:02:00,7.2841,6.5161,5.6079,10.218,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:03:00,7.2841,6.5161,5.6079,10.2159,9.0357,6.37548,907.4,0,119.8
02/02/2020 16:04:00,7.2845,6.5161,5.6079,10.2152,9.0357,6.37548,907.4,0,119.8
02/02/2020 16:05:00,7.2841,6.5161,5.6079,10.2163,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:06:00,7.2841,6.5161,5.6079,10.2145,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:07:00,7.2845,6.5161,5.6079,10.2131,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:08:00,7.2841,6.5161,5.6079,10.211,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:09:00,7.2841,6.5161,5.6079,10.2127,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:10:00,7.2845,6.5161,5.6079,10.2131,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:11:00,7.2845,6.5161,5.6079,10.2148,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:12:00,7.2845,6.5161,5.6079,10.2117,9.035,6.37548,907.4,0,119.8
02/02/2020 16:13:00,7.2845,6.5161,5.6079,10.2092,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:14:00,7.2845,6.5161,5.6079,10.2099,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:15:00,7.2841,6.5161,5.6079,10.2085,9.0357,6.37548,907.4,0,119.8
02/02/2020 16:16:00,7.2845,6.5161,5.6079,10.2117,9.0357,6.37548,907.5,0,119.8
02/02/2020 16:17:00,7.2841,6.5161,5.6079,10.2106,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:18:00,7.2845,6.5161,5.6079,10.2106,9.0357,6.37548,907.6,0,119.8
02/02/2020 16:19:00,7.2845,6.5161,5.6079,10.2113,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:20:00,7.2841,6.5161,5.6079,10.2127,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:21:00,7.2845,6.5161,5.6079,10.2152,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:22:00,7.2845,6.5161,5.6079,10.2148,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:23:00,7.2845,6.5161,5.6079,10.2148,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:24:00,7.2845,6.5161,5.6079,10.2131,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:25:00,7.2845,6.5161,5.6079,10.2131,9.0353,6.37508,907.4,0,119.8
02/02/2020 16:26:00,7.2845,6.5161,5.6079,10.2096,9.0353,6.37508,907.4,0,119.8
02/02/2020 16:27:00,7.2845,6.5161,5.6079,10.2113,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:28:00,7.2845,6.5161,5.6079,10.2106,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:29:00,7.2845,6.5161,5.6079,10.2113,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:30:00,7.2845,6.5161,5.6079,10.2103,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:31:00,7.2845,6.5161,5.6079,10.2103,9.035,6.37548,907.4,0,119.8
02/02/2020 16:32:00,7.2845,6.5161,5.6079,10.2092,9.035,6.37548,907.4,0,119.8
02/02/2020 16:33:00,7.2845,6.5161,5.6079,10.2113,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:34:00,7.2845,6.5161,5.6079,10.212,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:35:00,7.2845,6.5161,5.6079,10.211,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:36:00,7.2845,6.5161,5.6079,10.2085,9.035,6.37548,907.4,0,119.8
02/02/2020 16:37:00,7.2845,6.5161,5.6079,10.2099,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:38:00,7.2845,6.5161,5.6079,10.2099,9.035,6.37548,907.4,0,119.8
02/02/2020 16:39:00,7.2845,6.5161,5.6079,10.2096,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:40:00,7.2845,6.5161,5.6079,10.2099,9.0353,6.37508,907.4,0,119.8
02/02/2020 16:41:00,7.2845,6.5161,5.6079,10.2124,9.035,6.37508,907.5,0,119.8
02/02/2020 16:42:00,7.2845,6.5161,5.6079,10.2127,9.0353,6.37508,907.4,0,119.8
02/02/2020 16:43:00,7.2845,6.5161,5.6079,10.2134,9.035,6.37508,907.5,0,119.8
02/02/2020 16:44:00,7.2845,6.5161,5.6079,10.2145,9.035,6.37548,907.5,0,119.8
02/02/2020 16:45:00,7.2845,6.5161,5.6079,10.2127,9.035,6.37548,907.5,0,119.8
02/02/2020 16:46:00,7.2845,6.5161,5.6079,10.2131,9.035,6.37548,907.4,0,119.8
02/02/2020 16:47:00,7.2845,6.5161,5.6079,10.2124,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:48:00,7.2845,6.5161,5.6079,10.212,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:49:00,7.2845,6.5161,5.6079,10.2127,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:50:00,7.2845,6.5161,5.6079,10.2152,9.0353,6.37548,907.4,0,119.8
02/02/2020 16:51:00,7.2845,6.5161,5.6079,10.2138,9.0353,6.37548,907.5,0,119.8
02/02/2020 16:52:00,7.2845,6.5161,5.6079,10.2127,9.035,6.37548,907.5,0,119.8
02/02/2020 16:53:00,7.2845,6.5161,5.6079,10.2124,9.035,6.37548,907.5,0,119.8
02/02/2020 16:54:00,7.2845,6.5161,5.6079,10.2156,9.0353,6.37548,907.6,0,119.8
02/02/2020 16:55:00,7.2845,6.5161,5.6079,10.2141,9.035,6.37508,907.5,0,119.8
02/02/2020 16:56:00,7.2845,6.5161,5.6079,10.2148,9.035,6.37548,907.4,0,119.8
02/02/2020 16:57:00,7.2845,6.5161,5.6079,10.2134,9.035,6.37508,907.7,0,119.8
02/02/2020 16:58:00,7.2845,6.5161,5.6079,10.2127,9.035,6.37548,907.6,0,119.8
02/02/2020 16:59:00,7.2845,6.5161,5.6079,10.2152,9.0353,6.37508,907.5,0,119.8
02/02/2020 17:00:00,7.2845,6.5161,5.6079,10.2145,9.0353,6.37508,907.5,0,119.8
02/02/2020 17:01:00,7.2845,6.5161,5.6079,10.2141,9.0353,6.37548,907.5,0,119.8
02/02/2020 17:02:00,7.2845,6.5161,5.6079,10.2152,9.0353,6.37508,907.5,0,119.8
02/02/2020 17:03:00,7.2845,6.5161,5.6079,10.2131,9.0353,6.37548,907.5,0,119.8
02/02/2020 17:04:00,7.2845,6.5161,5.6079,10.2113,9.0353,6.37548,907.6,0,119.8
02/02/2020 17:05:00,7.2841,6.5161,5.6079,10.2117,9.0353,6.37548,907.5,0,119.8
02/02/2020 17:06:00,7.2845,6.5161,5.6079,10.2127,9.0353,6.37548,907.6,0,119.8
02/02/2020 17:07:00,7.2845,6.5161,5.6079,10.2127,9.0353,6.37548,907.6,0,119.8
02/02/2020 17:08:00,7.2845,6.5161,5.6079,10.2131,9.0353,6.37548,907.6,0,119.8
02/02/2020 17:09:00,7.2845,6.5161,5.6079,10.2138,9.0353,6.37508,907.5,0,119.8
02/02/2020 17:10:00,7.2845,6.5161,5.6079,10.2148,9.0353,6.37508,907.6,0,119.8
02/02/2020 17:11:00,7.2845,6.5161,5.6079,10.2141,9.0353,6.37508,907.6,0,119.8
02/02/2020 17:12:00,7.2845,6.5161,5.6079,10.2148,9.035,6.37548,907.6,0,119.8
02/02/2020 17:13:00,7.2845,6.5161,5.6079,10.2138,9.0353,6.37508,907.6,0,119.8
02/02/2020 17:14:00,7.2845,6.5161,5.6082,10.2145,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:15:00,7.2845,6.5161,5.6079,10.2145,9.0353,6.37508,907.6,0,119.8
02/02/2020 17:16:00,7.2845,6.5161,5.6079,10.2141,9.0357,6.37548,907.6,0,119.8
02/02/2020 17:17:00,7.2845,6.5161,5.6079,10.2152,9.0353,6.37548,907.6,0,119.8
02/02/2020 17:18:00,7.2845,6.5161,5.6079,10.2156,9.0353,6.37548,907.8,0,119.8
02/02/2020 17:19:00,7.2845,6.5161,5.6079,10.2117,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:20:00,7.2845,6.5161,5.6079,10.2134,9.0357,6.37508,907.6,0,119.8
02/02/2020 17:21:00,7.2845,6.5161,5.6079,10.212,9.0353,6.37548,907.7,0,119.8
02/02/2020 17:22:00,7.2845,6.5161,5.6079,10.2134,9.0357,6.37508,907.7,0,119.8
02/02/2020 17:23:00,7.2845,6.5161,5.6079,10.2117,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:24:00,7.2845,6.5161,5.6079,10.2113,9.0353,6.37508,907.8,0,119.8
02/02/2020 17:25:00,7.2845,6.5161,5.6079,10.2138,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:26:00,7.2845,6.5161,5.6079,10.2127,9.0353,6.37548,907.7,0,119.8
02/02/2020 17:27:00,7.2845,6.5161,5.6079,10.2117,9.0353,6.37508,907.6,0,119.8
02/02/2020 17:28:00,7.2845,6.5161,5.6079,10.2113,9.0353,6.37508,907.6,0,119.8
02/02/2020 17:29:00,7.2845,6.5161,5.6079,10.2117,9.0353,6.37508,907.6,0,119.8
02/02/2020 17:30:00,7.2845,6.5161,5.6079,10.2145,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:31:00,7.2841,6.5161,5.6079,10.2166,9.0353,6.37548,907.7,0,119.8
02/02/2020 17:32:00,7.2845,6.5161,5.6082,10.2145,9.0353,6.37548,907.6,0,119.8
02/02/2020 17:33:00,7.2845,6.5161,5.6079,10.2148,9.0353,6.37508,907.5,0,119.8
02/02/2020 17:34:00,7.2841,6.5161,5.6079,10.2138,9.0353,6.37508,907.6,0,119.8
02/02/2020 17:35:00,7.2845,6.5161,5.6079,10.2148,9.0353,6.37548,907.5,0,119.8
02/02/2020 17:36:00,7.2841,6.5161,5.6079,10.218,9.0353,6.37508,907.5,0,119.8
02/02/2020 17:37:00,7.2845,6.5161,5.6082,10.2184,9.0357,6.37508,907.5,0,119.8
02/02/2020 17:38:00,7.2841,6.5161,5.6082,10.2177,9.0353,6.37508,907.6,0,119.8
02/02/2020 17:39:00,7.2845,6.5161,5.6079,10.2173,9.0353,6.37548,907.7,0,119.8
02/02/2020 17:40:00,7.2845,6.5161,5.6079,10.2163,9.0353,6.37508,907.6,0,119.8
02/02/2020 17:41:00,7.2841,6.5161,5.6082,10.2177,9.0353,6.37508,907.5,0,119.8
02/02/2020 17:42:00,7.2845,6.5161,5.6082,10.2187,9.0353,6.37548,907.6,0,119.8
02/02/2020 17:43:00,7.2841,6.5161,5.6079,10.2201,9.0353,6.37548,907.7,0,119.8
02/02/2020 17:44:00,7.2845,6.5161,5.6082,10.2198,9.0353,6.37548,907.6,0,119.8
02/02/2020 17:45:00,7.2845,6.5161,5.6079,10.2201,9.0353,6.37548,907.7,0,119.8
02/02/2020 17:46:00,7.2845,6.5161,5.6079,10.217,9.035,6.37508,907.8,0,119.8
02/02/2020 17:47:00,7.2845,6.5161,5.6082,10.2156,9.0353,6.37508,907.8,0,119.8
02/02/2020 17:48:00,7.2841,6.5161,5.6079,10.2138,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:49:00,7.2845,6.5161,5.6082,10.2148,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:50:00,7.2841,6.5161,5.6082,10.2127,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:51:00,7.2845,6.5161,5.6079,10.2117,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:52:00,7.2845,6.5161,5.6079,10.2117,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:53:00,7.2845,6.5161,5.6082,10.212,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:54:00,7.2841,6.5161,5.6079,10.2099,9.0353,6.37548,907.6,0,119.8
02/02/2020 17:55:00,7.2841,6.5161,5.6079,10.211,9.0357,6.37508,907.6,0,119.8
02/02/2020 17:56:00,7.2841,6.5161,5.6079,10.211,9.0353,6.37508,907.6,0,119.8
02/02/2020 17:57:00,7.2845,6.5161,5.6082,10.2096,9.0353,6.37508,907.8,0,119.8
02/02/2020 17:58:00,7.2845,6.5161,5.6082,10.211,9.0353,6.37508,907.7,0,119.8
02/02/2020 17:59:00,7.2845,6.5161,5.6082,10.212,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:00:00,7.2841,6.5161,5.6082,10.2096,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:01:00,7.2841,6.5161,5.6079,10.2092,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:02:00,7.2841,6.5161,5.6082,10.2089,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:03:00,7.2841,6.5161,5.6079,10.2138,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:04:00,7.2845,6.5161,5.6079,10.211,9.0353,6.37548,907.7,0,119.8
02/02/2020 18:05:00,7.2845,6.5161,5.6079,10.2103,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:06:00,7.2845,6.5161,5.6079,10.2106,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:07:00,7.2841,6.5161,5.6079,10.2106,9.035,6.37508,907.8,0,119.8
02/02/2020 18:08:00,7.2841,6.5161,5.6079,10.211,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:09:00,7.2845,6.5161,5.6079,10.212,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:10:00,7.2841,6.5161,5.6079,10.2103,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:11:00,7.2841,6.5161,5.6079,10.2103,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:12:00,7.2841,6.5161,5.6079,10.2103,9.0353,6.37548,907.8,0,119.8
02/02/2020 18:13:00,7.2841,6.5161,5.6079,10.2106,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:14:00,7.2841,6.5161,5.6079,10.2103,9.035,6.37508,907.8,0,119.8
02/02/2020 18:15:00,7.2841,6.5161,5.6079,10.2103,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:16:00,7.2841,6.5161,5.6079,10.2117,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:17:00,7.2841,6.5161,5.6079,10.211,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:18:00,7.2841,6.5161,5.6079,10.2096,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:19:00,7.2841,6.5161,5.6079,10.2092,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:20:00,7.2841,6.5161,5.6079,10.2141,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:21:00,7.2841,6.5161,5.6079,10.2127,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:22:00,7.2841,6.5161,5.6079,10.2124,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:23:00,7.2841,6.5161,5.6079,10.2134,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:24:00,7.2841,6.5161,5.6079,10.2138,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:25:00,7.2841,6.5161,5.6079,10.2127,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:26:00,7.2841,6.5161,5.6079,10.2127,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:27:00,7.2841,6.5161,5.6079,10.2131,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:28:00,7.2841,6.5161,5.6079,10.2127,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:29:00,7.2841,6.5161,5.6079,10.211,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:30:00,7.2841,6.5161,5.6079,10.2096,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:31:00,7.2845,6.5161,5.6079,10.2092,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:32:00,7.2841,6.5161,5.6079,10.2106,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:33:00,7.2845,6.5161,5.6079,10.2089,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:34:00,7.2845,6.5161,5.6079,10.2089,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:35:00,7.2841,6.5161,5.6079,10.2099,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:36:00,7.2841,6.5161,5.6079,10.2106,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:37:00,7.2841,6.5161,5.6079,10.2099,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:38:00,7.2841,6.5161,5.6079,10.2096,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:39:00,7.2845,6.5161,5.6079,10.2096,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:40:00,7.2841,6.5161,5.6079,10.2106,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:41:00,7.2841,6.5161,5.6079,10.2148,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:42:00,7.2841,6.5161,5.6079,10.2127,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:43:00,7.2845,6.5161,5.6079,10.211,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:44:00,7.2841,6.5161,5.6079,10.212,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:45:00,7.2845,6.5161,5.6079,10.2096,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:46:00,7.2841,6.5161,5.6079,10.211,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:47:00,7.2845,6.5161,5.6079,10.2089,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:48:00,7.2841,6.5161,5.6079,10.211,9.0353,6.37508,907.9,0,119.8
02/02/2020 18:49:00,7.2841,6.5161,5.6079,10.2092,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:50:00,7.2841,6.5161,5.6079,10.2103,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:51:00,7.2841,6.5161,5.6079,10.2106,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:52:00,7.2841,6.5161,5.6076,10.2096,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:53:00,7.2841,6.5161,5.6076,10.2096,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:54:00,7.2841,6.5161,5.6079,10.2103,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:55:00,7.2841,6.5161,5.6079,10.211,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:56:00,7.2841,6.5161,5.6079,10.2096,9.0353,6.37508,907.6,0,119.8
02/02/2020 18:57:00,7.2841,6.5161,5.6079,10.2096,9.0353,6.37508,907.8,0,119.8
02/02/2020 18:58:00,7.2841,6.5161,5.6079,10.2103,9.0353,6.37508,907.7,0,119.8
02/02/2020 18:59:00,7.2841,6.5161,5.6079,10.2099,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:00:00,7.2841,6.5161,5.6079,10.2113,9.0353,6.37508,907.6,0,119.8
02/02/2020 19:01:00,7.2841,6.5161,5.6079,10.2092,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:02:00,7.2845,6.5161,5.6079,10.2075,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:03:00,7.2841,6.5161,5.6079,10.2092,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:04:00,7.2841,6.5161,5.6079,10.2113,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:05:00,7.2841,6.5161,5.6079,10.2106,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:06:00,7.2841,6.5161,5.6079,10.2103,9.0353,6.37508,907.6,0,119.8
02/02/2020 19:07:00,7.2841,6.5161,5.6079,10.2075,9.0353,6.37508,907.6,0,119.8
02/02/2020 19:08:00,7.2841,6.5161,5.6079,10.2085,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:09:00,7.2841,6.5161,5.6079,10.2089,9.0353,6.37508,907.6,0,119.8
02/02/2020 19:10:00,7.2841,6.5161,5.6079,10.2085,9.0353,6.37508,907.6,0,119.8
02/02/2020 19:11:00,7.2841,6.5161,5.6079,10.2082,9.0353,6.37508,907.6,0,119.8
02/02/2020 19:12:00,7.2841,6.5161,5.6079,10.2075,9.0353,6.37508,907.6,0,119.8
02/02/2020 19:13:00,7.2841,6.5161,5.6079,10.2085,9.0353,6.37508,907.6,0,119.8
02/02/2020 19:14:00,7.2841,6.5161,5.6079,10.2082,9.0353,6.37508,907.6,0,119.8
02/02/2020 19:15:00,7.2841,6.5161,5.6079,10.2089,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:16:00,7.2841,6.5161,5.6079,10.2106,9.0353,6.37508,907.6,0,119.8
02/02/2020 19:17:00,7.2841,6.5157,5.6079,10.2089,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:18:00,7.2841,6.5161,5.6076,10.2085,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:19:00,7.2841,6.5161,5.6076,10.2075,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:20:00,7.2841,6.5161,5.6079,10.2103,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:21:00,7.2841,6.5161,5.6076,10.2096,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:22:00,7.2841,6.5161,5.6079,10.2085,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:23:00,7.2841,6.5161,5.6079,10.2117,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:24:00,7.2841,6.5161,5.6076,10.212,9.0353,6.37508,907.9,0,119.8
02/02/2020 19:25:00,7.2841,6.5161,5.6079,10.2127,9.0353,6.37508,907.9,0,119.8
02/02/2020 19:26:00,7.2841,6.5161,5.6079,10.212,9.0353,6.37508,907.9,0,119.8
02/02/2020 19:27:00,7.2841,6.5161,5.6079,10.2106,9.0353,6.37508,907.9,0,119.8
02/02/2020 19:28:00,7.2841,6.5161,5.6079,10.2092,9.0357,6.37508,907.9,0,119.8
02/02/2020 19:29:00,7.2841,6.5161,5.6079,10.2085,9.0357,6.37508,907.9,0,119.8
02/02/2020 19:30:00,7.2841,6.5161,5.6079,10.2085,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:31:00,7.2841,6.5161,5.6076,10.2096,9.0353,6.37508,907.9,0,119.8
02/02/2020 19:32:00,7.2841,6.5161,5.6076,10.2085,9.0357,6.37508,907.9,0,119.8
02/02/2020 19:33:00,7.2841,6.5161,5.6079,10.2096,9.0357,6.37508,907.9,0,119.8
02/02/2020 19:34:00,7.2841,6.5161,5.6079,10.2099,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:35:00,7.2837,6.5161,5.6076,10.2092,9.0353,6.37508,907.9,0,119.8
02/02/2020 19:36:00,7.2837,6.5161,5.6079,10.2089,9.0353,6.37508,907.9,0,119.8
02/02/2020 19:37:00,7.2841,6.5161,5.6079,10.2096,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:38:00,7.2841,6.5161,5.6079,10.2085,9.0357,6.37508,907.7,0,119.8
02/02/2020 19:39:00,7.2841,6.5161,5.6079,10.2103,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:40:00,7.2841,6.5161,5.6079,10.2127,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:41:00,7.2841,6.5161,5.6079,10.212,9.0357,6.37548,907.8,0,119.8
02/02/2020 19:42:00,7.2841,6.5161,5.6076,10.2117,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:43:00,7.2841,6.5161,5.6079,10.212,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:44:00,7.2837,6.5161,5.6076,10.212,9.0357,6.37508,907.7,0,119.8
02/02/2020 19:45:00,7.2841,6.5161,5.6076,10.2131,9.0357,6.37508,907.7,0,119.8
02/02/2020 19:46:00,7.2841,6.5161,5.6079,10.2163,9.0357,6.37508,907.7,0,119.8
02/02/2020 19:47:00,7.2841,6.5161,5.6079,10.2156,9.0357,6.37508,907.6,0,119.8
02/02/2020 19:48:00,7.2841,6.5161,5.6079,10.2138,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:49:00,7.2837,6.5161,5.6079,10.2141,9.0357,6.37508,907.7,0,119.8
02/02/2020 19:50:00,7.2841,6.5161,5.6079,10.2134,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:51:00,7.2841,6.5161,5.6079,10.2152,9.0353,6.37548,907.7,0,119.8
02/02/2020 19:52:00,7.2841,6.5161,5.6079,10.2159,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:53:00,7.2841,6.5161,5.6079,10.217,9.0357,6.37508,907.6,0,119.8
02/02/2020 19:54:00,7.2841,6.5161,5.6079,10.217,9.0353,6.37508,907.7,0,119.8
02/02/2020 19:55:00,7.2841,6.5161,5.6076,10.2166,9.0353,6.37548,907.8,0,119.8
02/02/2020 19:56:00,7.2841,6.5161,5.6079,10.2177,9.0357,6.37508,907.7,0,119.8
02/02/2020 19:57:00,7.2841,6.5161,5.6079,10.218,9.0357,6.37508,907.8,0,119.8
02/02/2020 19:58:00,7.2841,6.5161,5.6079,10.2177,9.0353,6.37508,907.8,0,119.8
02/02/2020 19:59:00,7.2841,6.5161,5.6079,10.218,9.0353,6.37508,907.9,0,119.8
02/02/2020 20:00:00,7.2841,6.5161,5.6076,10.2184,9.0357,6.37508,907.8,0,119.8
02/02/2020 20:01:00,7.2841,6.5161,5.6079,10.2205,9.0357,6.37508,907.8,0,119.8
02/02/2020 20:02:00,7.2841,6.5161,5.6079,10.2184,9.0353,6.37508,907.9,0,119.8
02/02/2020 20:03:00,7.2841,6.5161,5.6079,10.2226,9.0357,6.37508,907.8,0,119.8
02/02/2020 20:04:00,7.2837,6.5161,5.6079,10.224,9.0353,6.37508,907.8,0,119.8
02/02/2020 20:05:00,7.2841,6.5161,5.6079,10.2257,9.0353,6.37508,907.8,0,119.8
02/02/2020 20:06:00,7.2841,6.5161,5.6079,10.2233,9.0353,6.37508,907.8,0,119.8
02/02/2020 20:07:00,7.2841,6.5161,5.6079,10.2278,9.0353,6.37508,907.8,0,119.8
02/02/2020 20:08:00,7.2841,6.5161,5.6079,10.2254,9.0353,6.37548,907.7,0,119.8
02/02/2020 20:09:00,7.2841,6.5161,5.6076,10.224,9.0353,6.37508,907.7,0,119.8
02/02/2020 20:10:00,7.2841,6.5161,5.6079,10.2254,9.0357,6.37508,907.7,0,119.8
02/02/2020 20:11:00,7.2841,6.5164,5.6079,10.224,9.0357,6.37508,907.7,0,119.8
02/02/2020 20:12:00,7.2841,6.5161,5.6076,10.2212,9.0353,6.37548,907.6,0,119.8
02/02/2020 20:13:00,7.2841,6.5161,5.6079,10.2233,9.0353,6.37508,907.7,0,119.8
02/02/2020 20:14:00,7.2841,6.5161,5.6079,10.224,9.0353,6.37508,907.6,0,119.8
02/02/2020 20:15:00,7.2837,6.5161,5.6076,10.2222,9.0357,6.37508,907.6,0,119.8
02/02/2020 20:16:00,7.2841,6.5161,5.6079,10.2184,9.0353,6.37508,907.7,0,119.8
02/02/2020 20:17:00,7.2841,6.5161,5.6079,10.2173,9.0353,6.37508,907.6,0,119.8
02/02/2020 20:18:00,7.2841,6.5161,5.6076,10.2152,9.0353,6.37548,907.6,0,119.8
02/02/2020 20:19:00,7.2837,6.5161,5.6079,10.2191,9.0357,6.37548,907.6,0,119.8
02/02/2020 20:20:00,7.2841,6.5161,5.6076,10.2205,9.0353,6.37508,907.5,0,119.8
02/02/2020 20:21:00,7.2841,6.5161,5.6076,10.2177,9.0357,6.37508,907.5,0,119.8
02/02/2020 20:22:00,7.2841,6.5161,5.6079,10.2173,9.0357,6.37508,907.6,0,119.8
02/02/2020 20:23:00,7.2837,6.5161,5.6076,10.2173,9.0353,6.37548,907.6,0,119.8
02/02/2020 20:24:00,7.2841,6.5161,5.6079,10.2187,9.0357,6.37548,907.4,0,119.8
02/02/2020 20:25:00,7.2841,6.5161,5.6076,10.2184,9.0357,6.37548,907.5,0,119.8
02/02/2020 20:26:00,7.2841,6.5161,5.6079,10.217,9.0357,6.37508,907.5,0,119.8
02/02/2020 20:27:00,7.2841,6.5161,5.6076,10.2159,9.0357,6.37508,907.5,0,119.8
02/02/2020 20:28:00,7.2841,6.5161,5.6076,10.2159,9.0353,6.37548,907.6,0,119.8
02/02/2020 20:29:00,7.2841,6.5161,5.6076,10.2159,9.0357,6.37508,907.5,0,119.8
02/02/2020 20:30:00,7.2841,6.5161,5.6079,10.2152,9.0357,6.37508,907.5,0,119.8
02/02/2020 20:31:00,7.2841,6.5161,5.6076,10.2156,9.0357,6.37508,907.5,0,119.8
02/02/2020 20:32:00,7.2841,6.5161,5.6076,10.217,9.0353,6.37548,907.4,0,119.8
02/02/2020 20:33:00,7.2837,6.5161,5.6076,10.2184,9.0357,6.37508,907.4,0,119.8
02/02/2020 20:34:00,7.2841,6.5161,5.6079,10.2163,9.0353,6.37548,907.4,0,119.8
02/02/2020 20:35:00,7.2841,6.5161,5.6079,10.2156,9.0353,6.37548,907.5,0,119.8
02/02/2020 20:36:00,7.2841,6.5161,5.6079,10.217,9.0357,6.37548,907.5,0,119.8
02/02/2020 20:37:00,7.2837,6.5161,5.6079,10.2177,9.0353,6.37508,907.4,0,119.8
02/02/2020 20:38:00,7.2837,6.5161,5.6079,10.2187,9.0357,6.37548,907.4,0,119.8
02/02/2020 20:39:00,7.2841,6.5161,5.6079,10.2191,9.0353,6.37508,907.4,0,119.8
02/02/2020 20:40:00,7.2837,6.5161,5.6079,10.2212,9.0357,6.37548,907.4,0,119.8
02/02/2020 20:41:00,7.2837,6.5161,5.6076,10.2229,9.0357,6.37548,907.5,0,119.8
02/02/2020 20:42:00,7.2837,6.5161,5.6079,10.2219,9.0357,6.37508,907.4,0,119.8
02/02/2020 20:43:00,7.2841,6.5161,5.6079,10.2208,9.0353,6.37508,907.5,0,119.8
02/02/2020 20:44:00,7.2841,6.5161,5.6079,10.2215,9.0353,6.37548,907.4,0,119.8
02/02/2020 20:45:00,7.2841,6.5161,5.6079,10.2215,9.0357,6.37548,907.4,0,119.8
02/02/2020 20:46:00,7.2837,6.5161,5.6079,10.2229,9.0353,6.37548,907.4,0,119.8
02/02/2020 20:47:00,7.2837,6.5161,5.6079,10.225,9.0357,6.37548,907.4,0,119.8
02/02/2020 20:48:00,7.2837,6.5161,5.6079,10.225,9.0353,6.37548,907.3,0,119.8
02/02/2020 20:49:00,7.2837,6.5161,5.6079,10.224,9.0353,6.37548,907.4,0,119.8
02/02/2020 20:50:00,7.2837,6.5161,5.6079,10.2261,9.0357,6.37548,907.4,0,119.8
02/02/2020 20:51:00,7.2837,6.5161,5.6079,10.2268,9.0353,6.37508,907.3,0,119.8
02/02/2020 20:52:00,7.2837,6.5161,5.6079,10.2275,9.0353,6.37508,907.3,0,119.8
02/02/2020 20:53:00,7.2837,6.5161,5.6076,10.2292,9.0353,6.37548,907.3,0,119.8
02/02/2020 20:54:00,7.2837,6.5161,5.6079,10.2317,9.0357,6.37548,907.3,0,119.8
02/02/2020 20:55:00,7.2837,6.5161,5.6079,10.2327,9.0353,6.37548,907.4,0,119.8
02/02/2020 20:56:00,7.2837,6.5161,5.6079,10.2348,9.0357,6.37548,907.3,0,119.8
02/02/2020 20:57:00,7.2837,6.5161,5.6079,10.2383,9.0357,6.37548,907.3,0,119.8
02/02/2020 20:58:00,7.2833,6.5161,5.6079,10.238,9.0353,6.37548,907.3,0,119.8
02/02/2020 20:59:00,7.2833,6.5161,5.6079,10.2394,9.0357,6.37548,907.3,0,119.8
02/02/2020 21:00:00,7.2837,6.5161,5.6079,10.2419,9.0357,6.37548,907.4,0,119.8
02/02/2020 21:01:00,7.2837,6.5161,5.6079,10.244,9.0353,6.37548,907.3,0,119.8
02/02/2020 21:02:00,7.2837,6.5161,5.6079,10.2461,9.0353,6.37548,907.2,0,119.8
02/02/2020 21:03:00,7.2833,6.5161,5.6079,10.2461,9.0357,6.37548,907.4,0,119.8
02/02/2020 21:04:00,7.2833,6.5161,5.6079,10.2447,9.0353,6.37548,907.3,0,119.8
02/02/2020 21:05:00,7.2837,6.5161,5.6079,10.2443,9.0353,6.37548,907.4,0,119.8
02/02/2020 21:06:00,7.2833,6.5161,5.6079,10.2433,9.0357,6.37548,907.4,0,119.8
02/02/2020 21:07:00,7.2837,6.5161,5.6079,10.2433,9.0357,6.37548,907.4,0,119.8
02/02/2020 21:08:00,7.2833,6.5157,5.6079,10.2443,9.0357,6.37548,907.3,0,119.8
02/02/2020 21:09:00,7.2833,6.5161,5.6079,10.244,9.0357,6.37508,907.4,0,119.8
02/02/2020 21:10:00,7.2837,6.5161,5.6079,10.2426,9.0357,6.37508,907.4,0,119.8
02/02/2020 21:11:00,7.2837,6.5161,5.6076,10.2412,9.0357,6.37548,907.3,0,119.8
02/02/2020 21:12:00,7.2837,6.5161,5.6076,10.239,9.0357,6.37548,907.4,0,119.8
02/02/2020 21:13:00,7.2837,6.5161,5.6076,10.2383,9.0353,6.37548,907.4,0,119.8
02/02/2020 21:14:00,7.2833,6.5161,5.6076,10.2398,9.0353,6.37508,907.3,0,119.8
02/02/2020 21:15:00,7.2833,6.5161,5.6076,10.2408,9.0353,6.37548,907.3,0,119.8
02/02/2020 21:16:00,7.2833,6.5161,5.6076,10.2426,9.0357,6.37548,907.3,0,119.8
02/02/2020 21:17:00,7.2833,6.5161,5.6076,10.2415,9.0357,6.37548,907.3,0,119.8
02/02/2020 21:18:00,7.2833,6.5161,5.6076,10.2415,9.0357,6.37548,907.3,0,119.8
02/02/2020 21:19:00,7.2833,6.5161,5.6076,10.2394,9.0357,6.37548,907.3,0,119.8
02/02/2020 21:20:00,7.2833,6.5161,5.6076,10.2405,9.0357,6.37548,907.4,0,119.8
02/02/2020 21:21:00,7.2829,6.5161,5.6079,10.2398,9.0357,6.37548,907.4,0,119.8
02/02/2020 21:22:00,7.2833,6.5161,5.6076,10.2394,9.0357,6.37579,907.3,0,119.8
02/02/2020 21:23:00,7.2833,6.5161,5.6079,10.2394,9.0353,6.37508,907.2,0,119.8
02/02/2020 21:24:00,7.2829,6.5161,5.6076,10.2412,9.0357,6.37548,907.2,0,119.8
02/02/2020 21:25:00,7.2833,6.5161,5.6076,10.2398,9.0357,6.37548,907.2,0,119.8
02/02/2020 21:26:00,7.2829,6.5161,5.6076,10.2387,9.0357,6.37579,907.2,0,119.8
02/02/2020 21:27:00,7.2829,6.5161,5.6076,10.2383,9.0357,6.37548,907.1,0,119.8
02/02/2020 21:28:00,7.2829,6.5161,5.6079,10.2383,9.0357,6.37548,907.2,0,119.8
02/02/2020 21:29:00,7.2829,6.5161,5.6079,10.2362,9.0353,6.37548,907.2,0,119.8
02/02/2020 21:30:00,7.2829,6.5161,5.6076,10.239,9.0357,6.37548,907.2,0,119.8
02/02/2020 21:31:00,7.2833,6.5161,5.6076,10.2401,9.0357,6.37548,907.3,0,119.8
02/02/2020 21:32:00,7.2825,6.5161,5.6076,10.2408,9.0357,6.37548,907.2,0,119.8
02/02/2020 21:33:00,7.2833,6.5161,5.6076,10.239,9.0357,6.37548,907.1,0,119.8
02/02/2020 21:34:00,7.2825,6.5161,5.6079,10.2387,9.0353,6.37548,907.2,0,119.8
02/02/2020 21:35:00,7.2829,6.5161,5.6076,10.2387,9.0357,6.37548,907.2,0,119.8
02/02/2020 21:36:00,7.2825,6.5161,5.6079,10.2373,9.0357,6.37579,907.2,0,119.8
02/02/2020 21:37:00,7.2829,6.5161,5.6079,10.2369,9.0353,6.37579,907.2,0,119.8
02/02/2020 21:38:00,7.2829,6.5161,5.6079,10.2359,9.0353,6.37579,907.3,0,119.8
02/02/2020 21:39:00,7.2825,6.5161,5.6076,10.2355,9.0357,6.37548,907.2,0,119.8
02/02/2020 21:40:00,7.2821,6.5161,5.6076,10.2355,9.0357,6.37579,907.3,0,119.8
02/02/2020 21:41:00,7.2825,6.5161,5.6076,10.2348,9.0353,6.37548,907.2,0,119.8
02/02/2020 21:42:00,7.2825,6.5161,5.6076,10.2359,9.0357,6.37579,907.3,0,119.8
02/02/2020 21:43:00,7.2821,6.5161,5.6076,10.2362,9.0353,6.37579,907.3,0,119.8
02/02/2020 21:44:00,7.2825,6.5161,5.6076,10.2369,9.0353,6.37579,907.4,0,119.8
02/02/2020 21:45:00,7.2825,6.5161,5.6076,10.239,9.0357,6.37548,907.4,0,119.8
02/02/2020 21:46:00,7.2829,6.5161,5.6076,10.2373,9.0357,6.37579,907.3,0,119.8
02/02/2020 21:47:00,7.2825,6.5161,5.6076,10.2359,9.0353,6.37548,907.5,0,119.8
02/02/2020 21:48:00,7.2825,6.5161,5.6076,10.2362,9.0357,6.37579,907.5,0,119.8
02/02/2020 21:49:00,7.2821,6.5161,5.6076,10.2362,9.0357,6.37548,907.5,0,119.8
02/02/2020 21:50:00,7.2821,6.5161,5.6076,10.2362,9.0353,6.37548,907.5,0,119.8
02/02/2020 21:51:00,7.2821,6.5161,5.6076,10.2341,9.0357,6.37579,907.5,0,119.8
02/02/2020 21:52:00,7.2817,6.5161,5.6079,10.2338,9.0357,6.37548,907.5,0,119.8
02/02/2020 21:53:00,7.2821,6.5161,5.6076,10.2306,9.0357,6.37548,907.6,0,119.8
02/02/2020 21:54:00,7.2821,6.5161,5.6079,10.2324,9.0357,6.37548,907.5,0,119.8
02/02/2020 21:55:00,7.2817,6.5161,5.6076,10.2303,9.0353,6.37548,907.4,0,119.8
02/02/2020 21:56:00,7.2821,6.5161,5.6076,10.2306,9.0357,6.37548,907.5,0,119.8
02/02/2020 21:57:00,7.2825,6.5161,5.6076,10.2303,9.0357,6.37579,907.4,0,119.8
02/02/2020 21:58:00,7.2821,6.5161,5.6079,10.2296,9.0353,6.37548,907.4,0,119.8
02/02/2020 21:59:00,7.2817,6.5161,5.6079,10.2296,9.0357,6.37548,907.4,0,119.8
02/02/2020 22:00:00,7.2817,6.5161,5.6079,10.2292,9.0357,6.37579,907.3,0,119.8
02/02/2020 22:01:00,7.2817,6.5161,5.6079,10.2285,9.0357,6.37579,907.3,0,119.8
02/02/2020 22:02:00,7.2817,6.5161,5.6079,10.2313,9.0353,6.37548,907.3,0,119.8
02/02/2020 22:03:00,7.2817,6.5161,5.6079,10.2303,9.0357,6.37579,907.4,0,119.8
02/02/2020 22:04:00,7.2817,6.5161,5.6079,10.2289,9.0357,6.37579,907.4,0,119.8
02/02/2020 22:05:00,7.2813,6.5161,5.6079,10.2289,9.0353,6.37579,907.4,0,119.8
02/02/2020 22:06:00,7.2817,6.5161,5.6079,10.2324,9.0357,6.37579,907.4,0,119.8
02/02/2020 22:07:00,7.2817,6.5161,5.6079,10.231,9.0357,6.37579,907.3,0,119.8
02/02/2020 22:08:00,7.2813,6.5161,5.6079,10.2303,9.0357,6.37548,907.3,0,119.8
02/02/2020 22:09:00,7.2813,6.5161,5.6079,10.2261,9.0353,6.37579,907.3,0,119.8
02/02/2020 22:10:00,7.2813,6.5161,5.6079,10.2264,9.0357,6.37579,907.3,0,119.8
02/02/2020 22:11:00,7.2817,6.5161,5.6079,10.2264,9.0357,6.37579,907.3,0,119.8
02/02/2020 22:12:00,7.2813,6.5161,5.6079,10.2282,9.036,6.37579,907.3,0,119.8
02/02/2020 22:13:00,7.2813,6.5161,5.6079,10.2289,9.0357,6.37579,907.2,0,119.8
02/02/2020 22:14:00,7.2817,6.5161,5.6079,10.2271,9.0357,6.37579,907.3,0,119.8
02/02/2020 22:15:00,7.2817,6.5161,5.6079,10.2275,9.0357,6.37579,907.2,0,119.8
02/02/2020 22:16:00,7.2813,6.5161,5.6079,10.2275,9.0357,6.37579,907.2,0,119.8
02/02/2020 22:17:00,7.2813,6.5161,5.6079,10.2299,9.0357,6.37579,907.2,0,119.8
02/02/2020 22:18:00,7.2813,6.5161,5.6079,10.2292,9.0357,6.37548,907.2,0,119.8
02/02/2020 22:19:00,7.2813,6.5161,5.6079,10.2296,9.0357,6.37579,907.2,0,119.8
02/02/2020 22:20:00,7.2813,6.5161,5.6079,10.2268,9.0357,6.37579,907.3,0,119.8
02/02/2020 22:21:00,7.2813,6.5161,5.6079,10.2271,9.0357,6.37579,907.2,0,119.8
02/02/2020 22:22:00,7.2809,6.5161,5.6079,10.2257,9.0357,6.37619,907.3,0,119.8
02/02/2020 22:23:00,7.2813,6.5161,5.6079,10.225,9.036,6.37579,907.3,0,119.8
02/02/2020 22:24:00,7.2809,6.5161,5.6079,10.2261,9.0357,6.37579,907.3,0,119.8
02/02/2020 22:25:00,7.2813,6.5161,5.6079,10.2247,9.0357,6.37579,907.2,0,119.8
02/02/2020 22:26:00,7.2813,6.5161,5.6079,10.2261,9.0357,6.37579,907.3,0,119.8
02/02/2020 22:27:00,7.2813,6.5161,5.6079,10.2243,9.036,6.37579,907.3,0,119.8
02/02/2020 22:28:00,7.2809,6.5161,5.6079,10.2257,9.0357,6.37619,907.3,0,119.8
02/02/2020 22:29:00,7.2813,6.5161,5.6079,10.2264,9.0357,6.37619,907.4,0,119.8
02/02/2020 22:30:00,7.2813,6.5161,5.6079,10.2275,9.0357,6.37579,907.3,0,119.8
02/02/2020 22:31:00,7.2813,6.5161,5.6079,10.2275,9.0357,6.37579,907.2,0,119.8
02/02/2020 22:32:00,7.2813,6.5161,5.6079,10.2271,9.036,6.37619,907.3,0,119.8
02/02/2020 22:33:00,7.2813,6.5161,5.6079,10.225,9.0357,6.37579,907.2,0,119.8
02/02/2020 22:34:00,7.2813,6.5161,5.6079,10.2257,9.036,6.37579,907.1,0,119.8
02/02/2020 22:35:00,7.2809,6.5161,5.6079,10.2247,9.0357,6.37619,907.1,0,119.8
02/02/2020 22:36:00,7.2813,6.5161,5.6079,10.2268,9.036,6.37579,907.2,0,119.8
02/02/2020 22:37:00,7.2809,6.5161,5.6079,10.2257,9.0357,6.37579,907.1,0,119.8
02/02/2020 22:38:00,7.2813,6.5161,5.6079,10.2257,9.0357,6.37619,907.1,0,119.8
02/02/2020 22:39:00,7.2813,6.5161,5.6079,10.2261,9.036,6.37619,907.2,0,119.8
02/02/2020 22:40:00,7.2813,6.5161,5.6079,10.225,9.0357,6.37619,907.1,0,119.8
02/02/2020 22:41:00,7.2813,6.5161,5.6079,10.2264,9.0357,6.37579,907,0,119.8
02/02/2020 22:42:00,7.2813,6.5161,5.6079,10.2247,9.0357,6.37619,907.1,0,119.8
02/02/2020 22:43:00,7.2809,6.5161,5.6079,10.2254,9.036,6.37619,907,0,119.8
02/02/2020 22:44:00,7.2809,6.5161,5.6079,10.2257,9.0357,6.37619,906.9,0,119.8
02/02/2020 22:45:00,7.2813,6.5161,5.6079,10.2306,9.0357,6.37619,907.1,0,119.8
02/02/2020 22:46:00,7.2809,6.5161,5.6079,10.2296,9.0357,6.37619,907,0,119.8
02/02/2020 22:47:00,7.2813,6.5161,5.6079,10.2271,9.0357,6.37579,906.9,0,119.8
02/02/2020 22:48:00,7.2813,6.5161,5.6079,10.2261,9.0357,6.37619,906.9,0,119.8
02/02/2020 22:49:00,7.2813,6.5161,5.6079,10.2271,9.0357,6.37579,907,0,119.8
02/02/2020 22:50:00,7.2813,6.5161,5.6079,10.2296,9.036,6.37619,907,0,119.8
02/02/2020 22:51:00,7.2809,6.5161,5.6079,10.2292,9.036,6.37649,907,0,119.8
02/02/2020 22:52:00,7.2809,6.5161,5.6079,10.2278,9.0364,6.37579,906.9,0,119.8
02/02/2020 22:53:00,7.2809,6.5161,5.6079,10.2264,9.036,6.37649,907,0,119.8
02/02/2020 22:54:00,7.2813,6.5161,5.6079,10.2271,9.036,6.37619,906.9,0,119.8
02/02/2020 22:55:00,7.2813,6.5161,5.6079,10.2268,9.036,6.37619,906.9,0,119.8
02/02/2020 22:56:00,7.2809,6.5161,5.6079,10.2271,9.036,6.37619,906.8,0,119.8
02/02/2020 22:57:00,7.2813,6.5161,5.6079,10.2275,9.036,6.37619,906.9,0,119.8
02/02/2020 22:58:00,7.2809,6.5161,5.6079,10.2285,9.036,6.37579,906.8,0,119.8
02/02/2020 22:59:00,7.2809,6.5161,5.6079,10.2285,9.036,6.37619,906.8,0,119.8
02/02/2020 23:00:00,7.2813,6.5161,5.6079,10.2296,9.036,6.37619,906.8,0,119.8
02/02/2020 23:01:00,7.2809,6.5161,5.6079,10.2292,9.0357,6.37649,906.8,0,119.8
02/02/2020 23:02:00,7.2809,6.5161,5.6079,10.2285,9.036,6.37619,906.8,0,119.8
02/02/2020 23:03:00,7.2809,6.5161,5.6079,10.2275,9.036,6.37649,906.8,0,119.8
02/02/2020 23:04:00,7.2813,6.5161,5.6079,10.2285,9.0357,6.37649,906.9,0,119.8
02/02/2020 23:05:00,7.2813,6.5161,5.6079,10.231,9.036,6.37649,906.9,0,119.8
02/02/2020 23:06:00,7.2813,6.5161,5.6079,10.2278,9.036,6.37649,906.9,0,119.8
02/02/2020 23:07:00,7.2813,6.5161,5.6079,10.2289,9.0357,6.37649,906.8,0,119.8
02/02/2020 23:08:00,7.2813,6.5161,5.6079,10.2289,9.0357,6.37619,906.7,0,119.8
02/02/2020 23:09:00,7.2809,6.5161,5.6079,10.2271,9.036,6.37619,906.8,0,119.8
02/02/2020 23:10:00,7.2813,6.5161,5.6079,10.2282,9.036,6.37649,906.7,0,119.8
02/02/2020 23:11:00,7.2813,6.5161,5.6079,10.2282,9.036,6.37649,906.8,0,119.8
02/02/2020 23:12:00,7.2813,6.5161,5.6079,10.2282,9.036,6.37649,906.8,0,119.8
02/02/2020 23:13:00,7.2809,6.5161,5.6079,10.2278,9.036,6.37619,906.8,0,119.8
02/02/2020 23:14:00,7.2809,6.5161,5.6079,10.2285,9.036,6.37649,906.6,0,119.8
02/02/2020 23:15:00,7.2809,6.5161,5.6079,10.232,9.036,6.37619,906.7,0,119.8
02/02/2020 23:16:00,7.2809,6.5161,5.6079,10.2292,9.036,6.37649,906.7,0,119.8
02/02/2020 23:17:00,7.2809,6.5161,5.6079,10.2306,9.036,6.37649,906.7,0,119.8
02/02/2020 23:18:00,7.2813,6.5161,5.6079,10.2292,9.036,6.37649,906.8,0,119.8
02/02/2020 23:19:00,7.2809,6.5161,5.6079,10.2289,9.036,6.37619,906.7,0,119.8
02/02/2020 23:20:00,7.2813,6.5161,5.6079,10.2282,9.036,6.37649,906.7,0,119.8
02/02/2020 23:21:00,7.2809,6.5161,5.6079,10.2296,9.036,6.37649,906.8,0,119.8
02/02/2020 23:22:00,7.2809,6.5161,5.6079,10.2296,9.036,6.37649,906.8,0,119.8
02/02/2020 23:23:00,7.2809,6.5161,5.6079,10.2271,9.036,6.37649,906.8,0,119.8
02/02/2020 23:24:00,7.2809,6.5161,5.6079,10.2292,9.036,6.37649,906.9,0,119.8
02/02/2020 23:25:00,7.2813,6.5161,5.6079,10.2275,9.0357,6.37649,906.8,0,119.8
02/02/2020 23:26:00,7.2813,6.5161,5.6079,10.2264,9.036,6.37619,906.9,0,119.8
02/02/2020 23:27:00,7.2813,6.5161,5.6079,10.225,9.0357,6.37619,906.9,0,119.8
02/02/2020 23:28:00,7.2813,6.5161,5.6079,10.2254,9.0357,6.37649,906.9,0,119.8
02/02/2020 23:29:00,7.2809,6.5161,5.6079,10.2278,9.0364,6.37649,906.9,0,119.8
02/02/2020 23:30:00,7.2809,6.5161,5.6079,10.224,9.036,6.3768,906.9,0,119.8
02/02/2020 23:31:00,7.2809,6.5161,5.6079,10.2226,9.0353,6.37649,907,0,119.8
02/02/2020 23:32:00,7.2809,6.5161,5.6079,10.2236,9.036,6.37649,906.8,0,119.8
02/02/2020 23:33:00,7.2813,6.5161,5.6079,10.2243,9.036,6.37649,906.9,0,119.8
02/02/2020 23:34:00,7.2813,6.5161,5.6079,10.2264,9.0357,6.37619,906.9,0,119.8
02/02/2020 23:35:00,7.2809,6.5161,5.6079,10.2247,9.0357,6.37649,906.9,0,119.8
02/02/2020 23:36:00,7.2809,6.5161,5.6079,10.2257,9.0357,6.37649,906.9,0,119.8
02/02/2020 23:37:00,7.2813,6.5161,5.6079,10.2306,9.0357,6.37649,906.8,0,119.8
02/02/2020 23:38:00,7.2809,6.5161,5.6079,10.2271,9.036,6.37619,906.8,0,119.8
02/02/2020 23:39:00,7.2809,6.5161,5.6079,10.2254,9.036,6.37649,906.9,0,119.8
02/02/2020 23:40:00,7.2809,6.5161,5.6079,10.2254,9.0357,6.37649,906.8,0,119.8
02/02/2020 23:41:00,7.2809,6.5161,5.6079,10.2236,9.0357,6.37649,906.8,0,119.8
02/02/2020 23:42:00,7.2813,6.5161,5.6079,10.224,9.0364,6.37649,906.9,0,119.8
02/02/2020 23:43:00,7.2813,6.5161,5.6079,10.2229,9.036,6.3768,906.9,0,119.8
02/02/2020 23:44:00,7.2809,6.5161,5.6079,10.2243,9.036,6.37649,906.9,0,119.8
02/02/2020 23:45:00,7.2813,6.5161,5.6079,10.2205,9.0357,6.37649,906.9,0,119.8
02/02/2020 23:46:00,7.2809,6.5161,5.6079,10.2201,9.036,6.3768,906.7,0,119.8
02/02/2020 23:47:00,7.2809,6.5161,5.6079,10.2194,9.036,6.37649,906.8,0,119.8
02/02/2020 23:48:00,7.2809,6.5161,5.6079,10.2191,9.036,6.3768,906.8,0,119.8
02/02/2020 23:49:00,7.2813,6.5161,5.6079,10.2208,9.0357,6.37649,906.8,0,119.8
02/02/2020 23:50:00,7.2809,6.5161,5.6079,10.2219,9.0357,6.37649,906.8,0,119.8
02/02/2020 23:51:00,7.2809,6.5161,5.6079,10.2226,9.036,6.3768,906.7,0,119.8
02/02/2020 23:52:00,7.2809,6.5161,5.6079,10.2219,9.036,6.37649,906.8,0,119.8
02/02/2020 23:53:00,7.2813,6.5164,5.6079,10.2236,9.036,6.37649,906.7,0,119.8
02/02/2020 23:54:00,7.2809,6.5161,5.6079,10.2233,9.036,6.37649,906.7,0,119.8
02/02/2020 23:55:00,7.2813,6.5161,5.6079,10.2254,9.036,6.37649,906.7,0,119.8
02/02/2020 23:56:00,7.2813,6.5161,5.6079,10.2268,9.0357,6.3768,906.8,0,119.8
02/02/2020 23:57:00,7.2813,6.5164,5.6079,10.2282,9.036,6.3768,906.8,0,119.8
02/02/2020 23:58:00,7.2813,6.5161,5.6079,10.224,9.036,6.37649,906.8,0,119.8
02/02/2020 23:59:00,7.2809,6.5161,5.6079,10.2226,9.036,6.3768,906.8,0,119.8
02/03/2020 00:00:00,7.2813,6.5161,5.6079,10.224,9.0357,6.3768,906.8,0,119.8
02/03/2020 00:01:00,7.2813,6.5161,5.6079,10.2236,9.036,6.3768,906.7,0,119.8
02/03/2020 00:02:00,7.2809,6.5161,5.6079,10.2222,9.036,6.37649,906.8,0,119.8
02/03/2020 00:03:00,7.2809,6.5161,5.6079,10.2215,9.0357,6.3768,906.7,0,119.8
02/03/2020 00:04:00,7.2813,6.5161,5.6079,10.2233,9.0357,6.3768,906.6,0,119.8
02/03/2020 00:05:00,7.2813,6.5161,5.6079,10.2212,9.0357,6.37649,906.6,0,119.8
02/03/2020 00:06:00,7.2809,6.5161,5.6079,10.2226,9.036,6.3768,906.5,0,119.8
02/03/2020 00:07:00,7.2813,6.5161,5.6079,10.224,9.036,6.3772,906.6,0,119.8
02/03/2020 00:08:00,7.2809,6.5161,5.6079,10.2226,9.0357,6.3768,906.6,0,119.8
02/03/2020 00:09:00,7.2809,6.5161,5.6079,10.2198,9.036,6.3772,906.6,0,119.8
02/03/2020 00:10:00,7.2809,6.5164,5.6079,10.2226,9.036,6.3768,906.6,0,119.8
02/03/2020 00:11:00,7.2809,6.5161,5.6079,10.2201,9.036,6.3768,906.8,0,119.8
02/03/2020 00:12:00,7.2809,6.5161,5.6079,10.218,9.036,6.3768,906.6,0,119.8
02/03/2020 00:13:00,7.2809,6.5161,5.6079,10.218,9.036,6.3768,906.6,0,119.8
02/03/2020 00:14:00,7.2809,6.5161,5.6079,10.225,9.036,6.3768,906.6,0,119.8
02/03/2020 00:15:00,7.2809,6.5161,5.6079,10.2261,9.0357,6.3768,906.7,0,119.8
02/03/2020 00:16:00,7.2805,6.5161,5.6079,10.2226,9.0357,6.3768,906.6,0,119.8
02/03/2020 00:17:00,7.2809,6.5161,5.6079,10.2201,9.036,6.3768,906.7,0,119.8
02/03/2020 00:18:00,7.2809,6.5161,5.6079,10.2208,9.0364,6.3768,906.6,0,119.8
02/03/2020 00:19:00,7.2805,6.5164,5.6079,10.2226,9.0357,6.3768,906.7,0,119.8
02/03/2020 00:20:00,7.2805,6.5161,5.6079,10.2229,9.036,6.3768,906.7,0,119.8
02/03/2020 00:21:00,7.2805,6.5164,5.6079,10.2215,9.0364,6.3768,906.7,0,119.8
02/03/2020 00:22:00,7.2809,6.5164,5.6079,10.2219,9.036,6.3768,906.6,0,119.8
02/03/2020 00:23:00,7.2805,6.5161,5.6079,10.2247,9.0357,6.3768,906.6,0,119.8
02/03/2020 00:24:00,7.2805,6.5161,5.6079,10.2271,9.0353,6.3768,906.6,0,119.8
02/03/2020 00:25:00,7.2801,6.5161,5.6079,10.2243,9.0353,6.3772,906.6,0,119.8
02/03/2020 00:26:00,7.2805,6.5161,5.6079,10.225,9.0357,6.3772,906.7,0,119.8
02/03/2020 00:27:00,7.2801,6.5164,5.6079,10.2205,9.0353,6.3772,906.6,0,119.8
02/03/2020 00:28:00,7.2801,6.5164,5.6079,10.2222,9.0353,6.3768,906.5,0,119.8
02/03/2020 00:29:00,7.2805,6.5161,5.6079,10.225,9.0357,6.37649,906.5,0,119.8
02/03/2020 00:30:00,7.2801,6.5161,5.6079,10.2257,9.0357,6.3768,906.5,0,119.8
02/03/2020 00:31:00,7.2797,6.5161,5.6079,10.224,9.0353,6.3772,906.5,0,119.8
02/03/2020 00:32:00,7.2797,6.5161,5.6079,10.2233,9.0357,6.3768,906.5,0,119.8
02/03/2020 00:33:00,7.2797,6.5161,5.6082,10.2247,9.0353,6.3772,906.5,0,119.8
02/03/2020 00:34:00,7.2797,6.5161,5.6079,10.224,9.0357,6.3772,906.5,0,119.8
02/03/2020 00:35:00,7.2797,6.5161,5.6079,10.2243,9.0357,6.3768,906.4,0,119.8
02/03/2020 00:36:00,7.2797,6.5161,5.6079,10.2261,9.0357,6.3772,906.4,0,119.8
02/03/2020 00:37:00,7.2793,6.5164,5.6079,10.224,9.0353,6.3768,906.4,0,119.8
02/03/2020 00:38:00,7.2793,6.5161,5.6079,10.224,9.0357,6.3772,906.5,0,119.8
02/03/2020 00:39:00,7.2793,6.5161,5.6079,10.2261,9.0353,6.3772,906.4,0,119.8
02/03/2020 00:40:00,7.2789,6.5161,5.6082,10.224,9.0353,6.3768,906.4,0,119.8
02/03/2020 00:41:00,7.2793,6.5161,5.6079,10.2254,9.0353,6.3768,906.4,0,119.8
02/03/2020 00:42:00,7.2793,6.5161,5.6079,10.2233,9.0353,6.3768,906.4,0,119.8
02/03/2020 00:43:00,7.2793,6.5161,5.6079,10.2282,9.0357,6.3772,906.4,0,119.8
02/03/2020 00:44:00,7.2789,6.5161,5.6082,10.2303,9.0353,6.3768,906.3,0,119.8
02/03/2020 00:45:00,7.2793,6.5161,5.6079,10.231,9.0353,6.3772,906.4,0,119.8
02/03/2020 00:46:00,7.2785,6.5161,5.6079,10.232,9.0353,6.3768,906.3,0,119.8
02/03/2020 00:47:00,7.2789,6.5161,5.6079,10.2285,9.0357,6.3772,906.3,0,119.8
02/03/2020 00:48:00,7.2785,6.5164,5.6079,10.2278,9.0353,6.3772,906.3,0,119.8
02/03/2020 00:49:00,7.2785,6.5161,5.6079,10.2257,9.0353,6.3772,906.4,0,119.8
02/03/2020 00:50:00,7.2785,6.5164,5.6079,10.2261,9.0357,6.3772,906.4,0,119.8
02/03/2020 00:51:00,7.2785,6.5161,5.6079,10.2282,9.0353,6.3772,906.3,0,119.8
02/03/2020 00:52:00,7.2785,6.5161,5.6079,10.2254,9.0357,6.3772,906.2,0,119.8
02/03/2020 00:53:00,7.2785,6.5164,5.6082,10.224,9.0353,6.3768,906.3,0,119.8
02/03/2020 00:54:00,7.2785,6.5164,5.6079,10.2254,9.0353,6.3772,906.3,0,119.8
02/03/2020 00:55:00,7.2785,6.5161,5.6079,10.2247,9.0353,6.3772,906.3,0,119.8
02/03/2020 00:56:00,7.2781,6.5164,5.6079,10.2236,9.0357,6.3772,906.2,0,119.8
02/03/2020 00:57:00,7.2781,6.5161,5.6079,10.2229,9.0353,6.3772,906.2,0,119.8
02/03/2020 00:58:00,7.2785,6.5164,5.6082,10.2247,9.0357,6.3772,906.2,0,119.8
02/03/2020 00:59:00,7.2785,6.5161,5.6079,10.2261,9.0357,6.3772,906.2,0,119.8
02/03/2020 01:00:00,7.2781,6.5161,5.6079,10.2233,9.0353,6.3772,906.3,0,119.8
02/03/2020 01:01:00,7.2785,6.5164,5.6082,10.2264,9.0357,6.3772,906.1,0,119.8
02/03/2020 01:02:00,7.2781,6.5164,5.6079,10.2275,9.0357,6.3772,906.1,0,119.8
02/03/2020 01:03:00,7.2781,6.5161,5.6079,10.2257,9.0357,6.3772,906.1,0,119.8
02/03/2020 01:04:00,7.2781,6.5161,5.6082,10.2236,9.0357,6.3772,906.2,0,119.8
02/03/2020 01:05:00,7.2781,6.5161,5.6082,10.2254,9.0353,6.3772,906.1,0,119.8
02/03/2020 01:06:00,7.2781,6.5161,5.6079,10.2222,9.0357,6.3772,906.1,0,119.8
02/03/2020 01:07:00,7.2781,6.5161,5.6082,10.2233,9.0357,6.3772,906.2,0,119.8
02/03/2020 01:08:00,7.2781,6.5161,5.6079,10.2226,9.0357,6.3772,906.2,0,119.8
02/03/2020 01:09:00,7.2781,6.5164,5.6079,10.224,9.0357,6.37751,906.1,0,119.8
02/03/2020 01:10:00,7.2781,6.5161,5.6079,10.2243,9.0357,6.37751,906.2,0,119.8
02/03/2020 01:11:00,7.2781,6.5164,5.6079,10.2254,9.0357,6.3768,906.2,0,119.8
02/03/2020 01:12:00,7.2781,6.5164,5.6079,10.225,9.0353,6.3772,906.2,0,119.8
02/03/2020 01:13:00,7.2781,6.5164,5.6079,10.2247,9.0353,6.3772,906.2,0,119.8
02/03/2020 01:14:00,7.2781,6.5164,5.6079,10.2243,9.0357,6.3772,906.2,0,119.8
02/03/2020 01:15:00,7.2781,6.5164,5.6079,10.2243,9.0357,6.37751,906.3,0,119.8
02/03/2020 01:16:00,7.2781,6.5161,5.6082,10.2261,9.0353,6.3772,906.3,0,119.8
02/03/2020 01:17:00,7.2781,6.5161,5.6082,10.2268,9.0357,6.3772,906.3,0,119.8
02/03/2020 01:18:00,7.2781,6.5161,5.6082,10.2254,9.0353,6.37751,906.2,0,119.8
02/03/2020 01:19:00,7.2781,6.5164,5.6082,10.225,9.0357,6.3772,906.2,0,119.8
02/03/2020 01:20:00,7.2781,6.5164,5.6079,10.2247,9.0353,6.3772,906.3,0,119.8
02/03/2020 01:21:00,7.2781,6.5161,5.6079,10.2247,9.0357,6.3772,906.2,0,119.8
02/03/2020 01:22:00,7.2781,6.5161,5.6079,10.2236,9.036,6.3772,906.2,0,119.8
02/03/2020 01:23:00,7.2781,6.5164,5.6079,10.2208,9.0353,6.3772,906.1,0,119.8
02/03/2020 01:24:00,7.2781,6.5164,5.6079,10.2205,9.0357,6.37751,906.2,0,119.8
02/03/2020 01:25:00,7.2781,6.5161,5.6082,10.2208,9.0357,6.3772,906.2,0,119.8
02/03/2020 01:26:00,7.2781,6.5164,5.6082,10.2219,9.0353,6.3772,906.2,0,119.8
02/03/2020 01:27:00,7.2781,6.5164,5.6082,10.2233,9.0357,6.37751,906.2,0,119.8
02/03/2020 01:28:00,7.2781,6.5161,5.6079,10.2233,9.0353,6.3772,906.1,0,119.8
02/03/2020 01:29:00,7.2781,6.5164,5.6079,10.2257,9.0357,6.3772,906.1,0,119.8
02/03/2020 01:30:00,7.2781,6.5164,5.6079,10.2278,9.0357,6.3772,906.1,0,119.8
02/03/2020 01:31:00,7.2781,6.5164,5.6079,10.2254,9.0357,6.37751,906.1,0,119.8
02/03/2020 01:32:00,7.2781,6.5161,5.6079,10.2257,9.036,6.3768,906.1,0,119.8
02/03/2020 01:33:00,7.2781,6.5161,5.6079,10.2226,9.0357,6.3772,906,0,119.8
02/03/2020 01:34:00,7.2781,6.5164,5.6079,10.2236,9.0357,6.37751,906.1,0,119.8
02/03/2020 01:35:00,7.2781,6.5164,5.6079,10.2222,9.036,6.3772,906,0,119.8
02/03/2020 01:36:00,7.2781,6.5164,5.6082,10.2222,9.036,6.3772,906,0,119.8
02/03/2020 01:37:00,7.2781,6.5161,5.6079,10.2243,9.0357,6.37751,905.9,0,119.8
02/03/2020 01:38:00,7.2781,6.5161,5.6079,10.2205,9.0357,6.37751,905.9,0,119.8
02/03/2020 01:39:00,7.2781,6.5161,5.6079,10.2222,9.0357,6.37751,905.9,0,119.8
02/03/2020 01:40:00,7.2781,6.5161,5.6079,10.224,9.036,6.3772,906,0,119.8
02/03/2020 01:41:00,7.2781,6.5164,5.6079,10.2257,9.0353,6.37751,905.9,0,119.8
02/03/2020 01:42:00,7.2781,6.5161,5.6079,10.2247,9.0357,6.3772,906,0,119.8
02/03/2020 01:43:00,7.2781,6.5161,5.6079,10.2254,9.0357,6.37751,905.9,0,119.8
02/03/2020 01:44:00,7.2781,6.5164,5.6082,10.225,9.0353,6.3772,905.9,0,119.8
02/03/2020 01:45:00,7.2781,6.5164,5.6082,10.2264,9.0357,6.37751,905.9,0,119.8
02/03/2020 01:46:00,7.2781,6.5164,5.6079,10.2285,9.036,6.37751,905.9,0,119.8
02/03/2020 01:47:00,7.2781,6.5164,5.6079,10.2296,9.0357,6.37751,905.9,0,119.8
02/03/2020 01:48:00,7.2781,6.5164,5.6082,10.2264,9.0357,6.37751,905.9,0,119.8
02/03/2020 01:49:00,7.2781,6.5161,5.6079,10.2247,9.0353,6.37751,906,0,119.8
02/03/2020 01:50:00,7.2781,6.5164,5.6079,10.225,9.0357,6.37751,905.9,0,119.8
02/03/2020 01:51:00,7.2781,6.5164,5.6079,10.225,9.0357,6.37751,906,0,119.8
02/03/2020 01:52:00,7.2781,6.5164,5.6079,10.2229,9.0357,6.37751,905.9,0,119.8
02/03/2020 01:53:00,7.2781,6.5164,5.6082,10.224,9.0357,6.3772,906,0,119.8
02/03/2020 01:54:00,7.2781,6.5161,5.6079,10.2278,9.0353,6.37751,906,0,119.8
02/03/2020 01:55:00,7.2781,6.5161,5.6082,10.2233,9.0357,6.37751,905.9,0,119.8
02/03/2020 01:56:00,7.2781,6.5164,5.6079,10.2247,9.0357,6.37751,906.1,0,119.8
02/03/2020 01:57:00,7.2781,6.5161,5.6079,10.225,9.0353,6.37751,906,0,119.8
02/03/2020 01:58:00,7.2781,6.5161,5.6079,10.2247,9.0357,6.3772,905.9,0,119.8
02/03/2020 01:59:00,7.2781,6.5164,5.6079,10.2264,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:00:00,7.2781,6.5161,5.6082,10.2285,9.0353,6.37751,906,0,119.8
02/03/2020 02:01:00,7.2781,6.5161,5.6082,10.224,9.036,6.37751,905.9,0,119.8
02/03/2020 02:02:00,7.2781,6.5161,5.6079,10.2208,9.0357,6.37751,906,0,119.8
02/03/2020 02:03:00,7.2781,6.5164,5.6079,10.2226,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:04:00,7.2781,6.5161,5.6079,10.224,9.0357,6.3772,905.9,0,119.8
02/03/2020 02:05:00,7.2781,6.5161,5.6079,10.2233,9.0357,6.37751,906,0,119.8
02/03/2020 02:06:00,7.2781,6.5164,5.6079,10.2219,9.0357,6.37751,906,0,119.8
02/03/2020 02:07:00,7.2781,6.5161,5.6079,10.2236,9.0357,6.37751,906.1,0,119.8
02/03/2020 02:08:00,7.2781,6.5164,5.6079,10.2236,9.0357,6.37751,906.1,0,119.8
02/03/2020 02:09:00,7.2781,6.5164,5.6079,10.224,9.0353,6.37751,906.1,0,119.8
02/03/2020 02:10:00,7.2777,6.5161,5.6079,10.2243,9.0353,6.37751,906.1,0,119.8
02/03/2020 02:11:00,7.2777,6.5164,5.6079,10.2243,9.0357,6.3772,906,0,119.8
02/03/2020 02:12:00,7.2777,6.5164,5.6082,10.2268,9.0357,6.3772,906.2,0,119.8
02/03/2020 02:13:00,7.2777,6.5161,5.6079,10.2285,9.0357,6.37751,906.1,0,119.8
02/03/2020 02:14:00,7.2777,6.5164,5.6079,10.2282,9.0357,6.37751,906.1,0,119.8
02/03/2020 02:15:00,7.2772,6.5164,5.6082,10.2268,9.036,6.37751,906.1,0,119.8
02/03/2020 02:16:00,7.2777,6.5161,5.6079,10.2271,9.0353,6.37751,906.1,0,119.8
02/03/2020 02:17:00,7.2772,6.5164,5.6082,10.2292,9.0357,6.37751,906.2,0,119.8
02/03/2020 02:18:00,7.2772,6.5164,5.6079,10.2306,9.036,6.37751,906.1,0,119.8
02/03/2020 02:19:00,7.2772,6.5164,5.6082,10.2338,9.036,6.37751,906.1,0,119.8
02/03/2020 02:20:00,7.2768,6.5161,5.6079,10.2285,9.036,6.37751,906,0,119.8
02/03/2020 02:21:00,7.2768,6.5164,5.6082,10.2282,9.0357,6.37751,906,0,119.8
02/03/2020 02:22:00,7.2764,6.5164,5.6079,10.2271,9.0357,6.37751,906,0,119.8
02/03/2020 02:23:00,7.2768,6.5161,5.6082,10.2278,9.0357,6.37751,906,0,119.8
02/03/2020 02:24:00,7.2764,6.5164,5.6082,10.2268,9.0357,6.37751,906,0,119.8
02/03/2020 02:25:00,7.2768,6.5164,5.6082,10.2271,9.036,6.37751,905.9,0,119.8
02/03/2020 02:26:00,7.2764,6.5164,5.6079,10.2271,9.036,6.37751,906,0,119.8
02/03/2020 02:27:00,7.276,6.5164,5.6082,10.2278,9.0357,6.37751,906.1,0,119.8
02/03/2020 02:28:00,7.276,6.5161,5.6082,10.2278,9.0357,6.3772,906,0,119.8
02/03/2020 02:29:00,7.2756,6.5161,5.6082,10.2271,9.0357,6.37751,906,0,119.8
02/03/2020 02:30:00,7.2756,6.5164,5.6079,10.2271,9.036,6.37751,906,0,119.8
02/03/2020 02:31:00,7.2756,6.5164,5.6082,10.2299,9.0357,6.37751,906,0,119.8
02/03/2020 02:32:00,7.2756,6.5164,5.6079,10.2317,9.0357,6.37751,906,0,119.8
02/03/2020 02:33:00,7.2756,6.5161,5.6082,10.2282,9.036,6.37751,906,0,119.8
02/03/2020 02:34:00,7.2756,6.5161,5.6082,10.2257,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:35:00,7.2756,6.5164,5.6079,10.2254,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:36:00,7.2752,6.5164,5.6082,10.225,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:37:00,7.2752,6.5164,5.6082,10.225,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:38:00,7.2752,6.5161,5.6082,10.2243,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:39:00,7.2752,6.5164,5.6079,10.2236,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:40:00,7.2752,6.5164,5.6082,10.224,9.036,6.3772,905.9,0,119.8
02/03/2020 02:41:00,7.2752,6.5161,5.6082,10.224,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:42:00,7.2752,6.5164,5.6082,10.225,9.0357,6.37751,906,0,119.8
02/03/2020 02:43:00,7.2752,6.5164,5.6082,10.2257,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:44:00,7.2752,6.5164,5.6079,10.2257,9.0357,6.37751,906,0,119.8
02/03/2020 02:45:00,7.2748,6.5161,5.6082,10.2261,9.036,6.37791,905.9,0,119.8
02/03/2020 02:46:00,7.2752,6.5161,5.6082,10.2261,9.036,6.37791,905.9,0,119.8
02/03/2020 02:47:00,7.2752,6.5161,5.6079,10.2257,9.0353,6.37791,905.9,0,119.8
02/03/2020 02:48:00,7.2748,6.5164,5.6079,10.2268,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:49:00,7.2752,6.5161,5.6079,10.2257,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:50:00,7.2752,6.5164,5.6079,10.225,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:51:00,7.2748,6.5164,5.6079,10.2229,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:52:00,7.2748,6.5164,5.6079,10.2229,9.036,6.37751,905.9,0,119.8
02/03/2020 02:53:00,7.2752,6.5164,5.6082,10.2247,9.036,6.37791,905.9,0,119.8
02/03/2020 02:54:00,7.2748,6.5164,5.6079,10.2247,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:55:00,7.2748,6.5164,5.6079,10.2247,9.0357,6.37751,905.9,0,119.8
02/03/2020 02:56:00,7.2748,6.5161,5.6079,10.2257,9.036,6.37751,905.9,0,119.8
02/03/2020 02:57:00,7.2748,6.5161,5.6082,10.2275,9.036,6.37751,905.9,0,119.8
02/03/2020 02:58:00,7.2752,6.5164,5.6082,10.2275,9.036,6.37751,905.9,0,119.8
02/03/2020 02:59:00,7.2748,6.5164,5.6082,10.2257,9.0357,6.37751,905.9,0,119.8
02/03/2020 03:00:00,7.2748,6.5164,5.6082,10.2254,9.036,6.37751,905.9,0,119.8
02/03/2020 03:01:00,7.2752,6.5164,5.6079,10.225,9.036,6.37751,905.9,0,119.8
02/03/2020 03:02:00,7.2752,6.5164,5.6082,10.2257,9.036,6.37751,905.8,0,119.8
02/03/2020 03:03:00,7.2752,6.5164,5.6082,10.2268,9.036,6.37751,905.8,0,119.8
02/03/2020 03:04:00,7.2748,6.5164,5.6082,10.2278,9.0357,6.37751,905.9,0,119.8
02/03/2020 03:05:00,7.2748,6.5164,5.6079,10.2268,9.036,6.37791,905.8,0,119.8
02/03/2020 03:06:00,7.2748,6.5161,5.6082,10.2275,9.0357,6.37751,905.8,0,119.8
02/03/2020 03:07:00,7.2748,6.5164,5.6079,10.2285,9.0357,6.37751,905.8,0,119.8
02/03/2020 03:08:00,7.2752,6.5164,5.6079,10.2271,9.036,6.37791,905.8,0,119.8
02/03/2020 03:09:00,7.2748,6.5164,5.6082,10.2278,9.0357,6.37751,905.7,0,119.8
02/03/2020 03:10:00,7.2748,6.5164,5.6079,10.2271,9.0357,6.37791,905.6,0,119.8
02/03/2020 03:11:00,7.2748,6.5164,5.6079,10.2275,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:12:00,7.2752,6.5164,5.6079,10.2282,9.036,6.37751,905.6,0,119.8
02/03/2020 03:13:00,7.2748,6.5164,5.6079,10.2282,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:14:00,7.2748,6.5164,5.6079,10.2285,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:15:00,7.2748,6.5164,5.6082,10.2289,9.036,6.37751,905.6,0,119.8
02/03/2020 03:16:00,7.2748,6.5164,5.6082,10.2299,9.036,6.37751,905.6,0,119.8
02/03/2020 03:17:00,7.2752,6.5164,5.6079,10.2296,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:18:00,7.2752,6.5164,5.6082,10.2303,9.036,6.37751,905.6,0,119.8
02/03/2020 03:19:00,7.2748,6.5164,5.6082,10.2313,9.036,6.37791,905.5,0,119.8
02/03/2020 03:20:00,7.2748,6.5164,5.6079,10.2341,9.036,6.37751,905.6,0,119.8
02/03/2020 03:21:00,7.2748,6.5164,5.6082,10.2334,9.036,6.37751,905.6,0,119.8
02/03/2020 03:22:00,7.2748,6.5164,5.6082,10.2338,9.0357,6.37751,905.7,0,119.8
02/03/2020 03:23:00,7.2748,6.5161,5.6079,10.2331,9.036,6.37791,905.6,0,119.8
02/03/2020 03:24:00,7.2748,6.5164,5.6082,10.2338,9.036,6.37791,905.6,0,119.8
02/03/2020 03:25:00,7.2748,6.5164,5.6079,10.2313,9.0364,6.37751,905.7,0,119.8
02/03/2020 03:26:00,7.2748,6.5164,5.6079,10.2313,9.0357,6.37791,905.6,0,119.8
02/03/2020 03:27:00,7.2748,6.5164,5.6079,10.2306,9.036,6.37751,905.6,0,119.8
02/03/2020 03:28:00,7.2752,6.5164,5.6082,10.2313,9.036,6.37751,905.5,0,119.8
02/03/2020 03:29:00,7.2752,6.5164,5.6079,10.2313,9.0357,6.37791,905.6,0,119.8
02/03/2020 03:30:00,7.2748,6.5164,5.6082,10.2313,9.036,6.37751,905.4,0,119.8
02/03/2020 03:31:00,7.2748,6.5164,5.6082,10.2299,9.0357,6.37751,905.5,0,119.8
02/03/2020 03:32:00,7.2748,6.5164,5.6082,10.2299,9.0357,6.37791,905.5,0,119.8
02/03/2020 03:33:00,7.2748,6.5161,5.6082,10.2306,9.036,6.37751,905.5,0,119.8
02/03/2020 03:34:00,7.2748,6.5164,5.6082,10.2306,9.036,6.37751,905.4,0,119.8
02/03/2020 03:35:00,7.2748,6.5164,5.6079,10.2313,9.036,6.37751,905.4,0,119.8
02/03/2020 03:36:00,7.2748,6.5164,5.6082,10.2306,9.036,6.37791,905.4,0,119.8
02/03/2020 03:37:00,7.2748,6.5164,5.6082,10.2292,9.0357,6.37791,905.4,0,119.8
02/03/2020 03:38:00,7.2748,6.5164,5.6079,10.2292,9.036,6.37751,905.4,0,119.8
02/03/2020 03:39:00,7.2744,6.5164,5.6079,10.2285,9.036,6.37791,905.5,0,119.8
02/03/2020 03:40:00,7.2744,6.5161,5.6082,10.2285,9.036,6.37751,905.4,0,119.8
02/03/2020 03:41:00,7.2744,6.5164,5.6082,10.2306,9.0357,6.37751,905.5,0,119.8
02/03/2020 03:42:00,7.2744,6.5164,5.6082,10.2306,9.036,6.37751,905.5,0,119.8
02/03/2020 03:43:00,7.2736,6.5164,5.6079,10.2289,9.0357,6.37791,905.6,0,119.8
02/03/2020 03:44:00,7.274,6.5164,5.6082,10.2289,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:45:00,7.2736,6.5164,5.6082,10.2289,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:46:00,7.2732,6.5164,5.6079,10.2285,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:47:00,7.2736,6.5164,5.6079,10.2278,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:48:00,7.2736,6.5164,5.6079,10.2282,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:49:00,7.2732,6.5164,5.6079,10.2289,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:50:00,7.2732,6.5164,5.6079,10.2292,9.036,6.37751,905.7,0,119.8
02/03/2020 03:51:00,7.2732,6.5164,5.6079,10.2292,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:52:00,7.2728,6.5161,5.6079,10.2292,9.0357,6.37791,905.6,0,119.8
02/03/2020 03:53:00,7.2724,6.5164,5.6079,10.2292,9.0357,6.37791,905.5,0,119.8
02/03/2020 03:54:00,7.2724,6.5164,5.6079,10.2303,9.0357,6.37791,905.5,0,119.8
02/03/2020 03:55:00,7.2724,6.5161,5.6082,10.2296,9.0357,6.37751,905.6,0,119.8
02/03/2020 03:56:00,7.2724,6.5161,5.6079,10.2296,9.036,6.37791,905.5,0,119.8
02/03/2020 03:57:00,7.2724,6.5161,5.6079,10.2285,9.0357,6.37791,905.6,0,119.8
02/03/2020 03:58:00,7.2724,6.5164,5.6079,10.2285,9.0357,6.37791,905.6,0,119.8
02/03/2020 03:59:00,7.2724,6.5164,5.6079,10.2278,9.036,6.37751,905.6,0,119.8
02/03/2020 04:00:00,7.2724,6.5161,5.6082,10.2292,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:01:00,7.272,6.5164,5.6082,10.2282,9.0357,6.37751,905.5,0,119.8
02/03/2020 04:02:00,7.272,6.5164,5.6082,10.2278,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:03:00,7.272,6.5164,5.6079,10.2261,9.0357,6.37751,905.6,0,119.8
02/03/2020 04:04:00,7.272,6.5161,5.6079,10.2278,9.0357,6.37751,905.6,0,119.8
02/03/2020 04:05:00,7.272,6.5164,5.6079,10.2289,9.0357,6.37751,905.6,0,119.8
02/03/2020 04:06:00,7.272,6.5164,5.6079,10.2261,9.0357,6.37751,905.6,0,119.8
02/03/2020 04:07:00,7.272,6.5164,5.6079,10.2271,9.0353,6.37751,905.5,0,119.8
02/03/2020 04:08:00,7.272,6.5164,5.6082,10.2278,9.0353,6.37751,905.4,0,119.8
02/03/2020 04:09:00,7.272,6.5161,5.6079,10.2257,9.0357,6.37751,905.5,0,119.8
02/03/2020 04:10:00,7.272,6.5164,5.6082,10.2264,9.036,6.37751,905.5,0,119.8
02/03/2020 04:11:00,7.272,6.5161,5.6079,10.2261,9.0357,6.37751,905.5,0,119.8
02/03/2020 04:12:00,7.272,6.5161,5.6079,10.2254,9.036,6.37791,905.5,0,119.8
02/03/2020 04:13:00,7.2716,6.5164,5.6082,10.2282,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:14:00,7.272,6.5164,5.6079,10.2317,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:15:00,7.272,6.5164,5.6079,10.2324,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:16:00,7.272,6.5164,5.6082,10.231,9.0357,6.37751,905.6,0,119.8
02/03/2020 04:17:00,7.272,6.5161,5.6082,10.2303,9.036,6.37791,905.5,0,119.8
02/03/2020 04:18:00,7.272,6.5164,5.6079,10.2292,9.0357,6.37791,905.6,0,119.8
02/03/2020 04:19:00,7.272,6.5164,5.6079,10.2285,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:20:00,7.272,6.5161,5.6079,10.2285,9.0357,6.37751,905.4,0,119.8
02/03/2020 04:21:00,7.272,6.5164,5.6079,10.232,9.0357,6.37751,905.5,0,119.8
02/03/2020 04:22:00,7.272,6.5164,5.6079,10.2278,9.036,6.37791,905.6,0,119.8
02/03/2020 04:23:00,7.272,6.5164,5.6082,10.2275,9.0357,6.37751,905.4,0,119.8
02/03/2020 04:24:00,7.272,6.5161,5.6079,10.2257,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:25:00,7.272,6.5164,5.6079,10.225,9.0357,6.37751,905.5,0,119.8
02/03/2020 04:26:00,7.272,6.5164,5.6079,10.2278,9.0357,6.37791,905.4,0,119.8
02/03/2020 04:27:00,7.272,6.5164,5.6079,10.2282,9.0357,6.37751,905.5,0,119.8
02/03/2020 04:28:00,7.272,6.5164,5.6079,10.2271,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:29:00,7.272,6.5164,5.6079,10.2289,9.0357,6.37751,905.5,0,119.8
02/03/2020 04:30:00,7.272,6.5161,5.6079,10.2264,9.0357,6.37751,905.4,0,119.8
02/03/2020 04:31:00,7.272,6.5161,5.6079,10.2271,9.036,6.37791,905.5,0,119.8
02/03/2020 04:32:00,7.272,6.5164,5.6082,10.2292,9.0357,6.37751,905.4,0,119.8
02/03/2020 04:33:00,7.272,6.5164,5.6079,10.2292,9.036,6.37751,905.4,0,119.8
02/03/2020 04:34:00,7.272,6.5164,5.6079,10.231,9.0357,6.37751,905.4,0,119.8
02/03/2020 04:35:00,7.272,6.5164,5.6079,10.232,9.036,6.37791,905.5,0,119.8
02/03/2020 04:36:00,7.272,6.5161,5.6079,10.2338,9.0357,6.37751,905.5,0,119.8
02/03/2020 04:37:00,7.272,6.5164,5.6079,10.2334,9.0357,6.37751,905.5,0,119.8
02/03/2020 04:38:00,7.272,6.5161,5.6079,10.2331,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:39:00,7.272,6.5164,5.6079,10.2331,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:40:00,7.2716,6.5164,5.6082,10.2341,9.036,6.37791,905.6,0,119.8
02/03/2020 04:41:00,7.272,6.5161,5.6079,10.2338,9.0357,6.37791,905.7,0,119.8
02/03/2020 04:42:00,7.272,6.5164,5.6082,10.2303,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:43:00,7.272,6.5164,5.6079,10.2303,9.0357,6.37751,905.6,0,119.8
02/03/2020 04:44:00,7.2716,6.5164,5.6079,10.2299,9.036,6.37751,905.5,0,119.8
02/03/2020 04:45:00,7.272,6.5164,5.6079,10.2292,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:46:00,7.2716,6.5164,5.6082,10.2292,9.0357,6.37791,905.4,0,119.8
02/03/2020 04:47:00,7.2716,6.5161,5.6079,10.2289,9.0357,6.37791,905.4,0,119.8
02/03/2020 04:48:00,7.2716,6.5164,5.6079,10.2285,9.0357,6.37791,905.4,0,119.8
02/03/2020 04:49:00,7.2716,6.5164,5.6079,10.2285,9.036,6.37751,905.5,0,119.8
02/03/2020 04:50:00,7.2712,6.5164,5.6079,10.2317,9.0357,6.37751,905.4,0,119.8
02/03/2020 04:51:00,7.2716,6.5164,5.6082,10.2313,9.036,6.37791,905.4,0,119.8
02/03/2020 04:52:00,7.2708,6.5164,5.6082,10.231,9.0357,6.37791,905.4,0,119.8
02/03/2020 04:53:00,7.2712,6.5164,5.6082,10.2282,9.036,6.37791,905.5,0,119.8
02/03/2020 04:54:00,7.2708,6.5164,5.6079,10.2292,9.0357,6.37791,905.4,0,119.8
02/03/2020 04:55:00,7.2708,6.5164,5.6082,10.231,9.036,6.37751,905.5,0,119.8
02/03/2020 04:56:00,7.27,6.5164,5.6082,10.2282,9.0357,6.37791,905.5,0,119.8
02/03/2020 04:57:00,7.2708,6.5164,5.6082,10.2261,9.0357,6.37791,905.4,0,119.8
02/03/2020 04:58:00,7.2704,6.5164,5.6079,10.2257,9.0357,6.37751,905.4,0,119.8
02/03/2020 04:59:00,7.27,6.5164,5.6082,10.2261,9.036,6.37791,905.4,0,119.8
02/03/2020 05:00:00,7.2696,6.5164,5.6082,10.2268,9.0357,6.37791,905.5,0,119.8
02/03/2020 05:01:00,7.27,6.5164,5.6079,10.2261,9.0357,6.37791,905.4,0,119.8
02/03/2020 05:02:00,7.2696,6.5164,5.6079,10.2278,9.0357,6.37791,905.5,0,119.8
02/03/2020 05:03:00,7.27,6.5161,5.6082,10.2271,9.0357,6.37751,905.4,0,119.8
02/03/2020 05:04:00,7.2696,6.5164,5.6082,10.2278,9.0357,6.37791,905.4,0,119.8
02/03/2020 05:05:00,7.2692,6.5164,5.6079,10.2275,9.0353,6.37791,905.5,0,119.8
02/03/2020 05:06:00,7.2692,6.5164,5.6082,10.2296,9.036,6.37791,905.4,0,119.8
02/03/2020 05:07:00,7.2692,6.5161,5.6079,10.2306,9.0357,6.37751,905.5,0,119.8
02/03/2020 05:08:00,7.2692,6.5164,5.6079,10.2313,9.0357,6.37791,905.4,0,119.8
02/03/2020 05:09:00,7.2692,6.5164,5.6079,10.2264,9.0357,6.37791,905.5,0,119.8
02/03/2020 05:10:00,7.2692,6.5164,5.6082,10.2257,9.0357,6.37791,905.5,0,119.8
02/03/2020 05:11:00,7.2688,6.5164,5.6082,10.225,9.0357,6.37791,905.5,0,119.8
02/03/2020 05:12:00,7.2692,6.5164,5.6079,10.2254,9.0357,6.37791,905.5,0,119.8
02/03/2020 05:13:00,7.2692,6.5161,5.6082,10.2289,9.0357,6.37791,905.4,0,119.8
02/03/2020 05:14:00,7.2688,6.5164,5.6082,10.2289,9.0357,6.37791,905.5,0,119.8
02/03/2020 05:15:00,7.2688,6.5161,5.6082,10.2289,9.036,6.37751,905.5,0,119.8
02/03/2020 05:16:00,7.2688,6.5161,5.6079,10.2296,9.0357,6.37791,905.5,0,119.8
02/03/2020 05:17:00,7.2692,6.5164,5.6079,10.2289,9.0357,6.37751,905.5,0,119.8
02/03/2020 05:18:00,7.2688,6.5164,5.6082,10.2296,9.036,6.37791,905.5,0,119.8
02/03/2020 05:19:00,7.2688,6.5161,5.6079,10.2303,9.036,6.37791,905.4,0,119.8
02/03/2020 05:20:00,7.2688,6.5164,5.6082,10.2306,9.0357,6.37791,905.4,0,119.8
02/03/2020 05:21:00,7.2688,6.5164,5.6082,10.2292,9.0357,6.37791,905.4,0,119.8
02/03/2020 05:22:00,7.2688,6.5164,5.6082,10.2261,9.0357,6.37791,905.4,0,119.8
02/03/2020 05:23:00,7.2688,6.5164,5.6082,10.2243,9.0357,6.37791,905.4,0,119.8
02/03/2020 05:24:00,7.2688,6.5164,5.6082,10.2243,9.0357,6.37791,905.4,0,119.8
02/03/2020 05:25:00,7.2688,6.5164,5.6079,10.2243,9.0357,6.37791,905.4,0,119.8
02/03/2020 05:26:00,7.2688,6.5161,5.6079,10.2268,9.0357,6.37751,905.4,0,119.8
02/03/2020 05:27:00,7.2688,6.5164,5.6079,10.225,9.0357,6.37791,905.1,0,119.8
02/03/2020 05:28:00,7.2688,6.5161,5.6082,10.2257,9.036,6.37791,905.2,0,119.8
02/03/2020 05:29:00,7.2688,6.5164,5.6079,10.2254,9.0357,6.37791,905.2,0,119.8
02/03/2020 05:30:00,7.2688,6.5164,5.6082,10.2243,9.0357,6.37791,905.2,0,119.8
02/03/2020 05:31:00,7.2688,6.5164,5.6079,10.2257,9.036,6.37791,905.1,0,119.8
02/03/2020 05:32:00,7.2688,6.5164,5.6082,10.2268,9.0357,6.37791,905.2,0,119.8
02/03/2020 05:33:00,7.2688,6.5161,5.6079,10.2264,9.036,6.37791,905.1,0,119.8
02/03/2020 05:34:00,7.2688,6.5164,5.6079,10.225,9.036,6.37791,905.2,0,119.8
02/03/2020 05:35:00,7.2688,6.5164,5.6079,10.2254,9.0357,6.37791,905.3,0,119.8
02/03/2020 05:36:00,7.2688,6.5164,5.6082,10.2261,9.036,6.37791,905.3,0,119.8
02/03/2020 05:37:00,7.2688,6.5164,5.6079,10.2257,9.036,6.37751,905.1,0,119.8
02/03/2020 05:38:00,7.2688,6.5161,5.6082,10.2268,9.0357,6.37791,905.2,0,119.8
02/03/2020 05:39:00,7.2688,6.5164,5.6082,10.2271,9.036,6.37791,905.1,0,119.8
02/03/2020 05:40:00,7.2688,6.5164,5.6079,10.2285,9.036,6.37791,905,0,119.8
02/03/2020 05:41:00,7.2688,6.5164,5.6082,10.2275,9.036,6.37791,904.9,0,119.8
02/03/2020 05:42:00,7.2688,6.5161,5.6082,10.2268,9.0357,6.37791,905.1,0,119.8
02/03/2020 05:43:00,7.2688,6.5164,5.6082,10.2285,9.036,6.37791,905.1,0,119.8
02/03/2020 05:44:00,7.2688,6.5164,5.6079,10.2282,9.036,6.37791,905,0,119.8
02/03/2020 05:45:00,7.2688,6.5164,5.6079,10.2275,9.036,6.37791,905.1,0,119.8
02/03/2020 05:46:00,7.2688,6.5164,5.6079,10.2268,9.0357,6.37791,905.1,0,119.8
02/03/2020 05:47:00,7.2688,6.5164,5.6082,10.2303,9.0357,6.37791,905,0,119.8
02/03/2020 05:48:00,7.2688,6.5161,5.6082,10.2296,9.036,6.37791,905.1,0,119.8
02/03/2020 05:49:00,7.2688,6.5164,5.6079,10.2289,9.0364,6.37791,904.9,0,119.8
02/03/2020 05:50:00,7.2688,6.5164,5.6082,10.2275,9.036,6.37791,905,0,119.8
02/03/2020 05:51:00,7.2688,6.5164,5.6082,10.2285,9.036,6.37791,905,0,119.8
02/03/2020 05:52:00,7.2688,6.5164,5.6082,10.2299,9.036,6.37791,905,0,119.8
02/03/2020 05:53:00,7.2688,6.5164,5.6082,10.2278,9.0364,6.37791,905,0,119.8
02/03/2020 05:54:00,7.2688,6.5164,5.6079,10.2285,9.0364,6.37791,905,0,119.8
02/03/2020 05:55:00,7.2688,6.5164,5.6082,10.2289,9.0364,6.37791,905.1,0,119.8
02/03/2020 05:56:00,7.2688,6.5164,5.6082,10.2271,9.0364,6.37791,905,0,119.8
02/03/2020 05:57:00,7.2688,6.5161,5.6079,10.2271,9.036,6.37791,905.1,0,119.8
02/03/2020 05:58:00,7.2683,6.5164,5.6082,10.2264,9.0364,6.37791,905.1,0,119.8
02/03/2020 05:59:00,7.2683,6.5164,5.6082,10.2257,9.0367,6.37791,905,0,119.8
02/03/2020 06:00:00,7.2683,6.5164,5.6082,10.2268,9.0364,6.37791,905.1,0,119.8
02/03/2020 06:01:00,7.2683,6.5164,5.6082,10.2268,9.036,6.37791,905,0,119.8
02/03/2020 06:02:00,7.2683,6.5161,5.6082,10.2271,9.0364,6.37791,905.1,0,119.8
02/03/2020 06:03:00,7.2683,6.5164,5.6082,10.2285,9.0367,6.37791,905,0,119.8
02/03/2020 06:04:00,7.2683,6.5164,5.6082,10.2271,9.0364,6.37791,905,0,119.8
02/03/2020 06:05:00,7.2675,6.5164,5.6079,10.2282,9.0367,6.37791,905.1,0,119.8
02/03/2020 06:06:00,7.2683,6.5164,5.6079,10.2292,9.0364,6.37791,905.1,0,119.8
02/03/2020 06:07:00,7.2675,6.5164,5.6082,10.2292,9.0364,6.37791,905.1,0,119.8
02/03/2020 06:08:00,7.2679,6.5164,5.6079,10.2299,9.036,6.37791,905,0,119.8
02/03/2020 06:09:00,7.2679,6.5164,5.6082,10.2285,9.0364,6.37791,905.1,0,119.8
02/03/2020 06:10:00,7.2675,6.5161,5.6082,10.2285,9.0364,6.37791,905.2,0,119.8
02/03/2020 06:11:00,7.2671,6.5164,5.6082,10.2285,9.036,6.37791,905.2,0,119.8
02/03/2020 06:12:00,7.2671,6.5164,5.6082,10.2278,9.036,6.37791,905.3,0,119.8
02/03/2020 06:13:00,7.2671,6.5161,5.6082,10.2268,9.036,6.37791,905.3,0,119.8
02/03/2020 06:14:00,7.2671,6.5164,5.6082,10.2268,9.036,6.37791,905.3,0,119.8
02/03/2020 06:15:00,7.2663,6.5164,5.6082,10.2271,9.0364,6.37791,905.3,0,119.8
02/03/2020 06:16:00,7.2667,6.5164,5.6082,10.2275,9.0364,6.37791,905.4,0,119.8
02/03/2020 06:17:00,7.2667,6.5164,5.6082,10.2275,9.036,6.37791,905.4,0,119.8
02/03/2020 06:18:00,7.2663,6.5164,5.6082,10.2264,9.0364,6.37791,905.2,0,119.8
02/03/2020 06:19:00,7.2663,6.5164,5.6082,10.2243,9.0364,6.37791,905.2,0,119.8
02/03/2020 06:20:00,7.2667,6.5164,5.6082,10.2247,9.0367,6.37791,905.2,0,119.8
02/03/2020 06:21:00,7.2663,6.5164,5.6082,10.2261,9.0364,6.37791,905.1,0,119.8
02/03/2020 06:22:00,7.2659,6.5164,5.6082,10.2261,9.0364,6.37791,905.2,0,119.8
02/03/2020 06:23:00,7.2659,6.5164,5.6082,10.2247,9.0364,6.37791,905,0,119.8
02/03/2020 06:24:00,7.2659,6.5164,5.6082,10.2257,9.0364,6.37791,905,0,119.8
02/03/2020 06:25:00,7.2659,6.5164,5.6082,10.2247,9.0364,6.37791,905.1,0,119.8
02/03/2020 06:26:00,7.2659,6.5164,5.6082,10.2243,9.0364,6.37791,905,0,119.8
02/03/2020 06:27:00,7.2659,6.5164,5.6082,10.2236,9.0367,6.37821,904.9,0,119.8
02/03/2020 06:28:00,7.2659,6.5164,5.6082,10.2236,9.0367,6.37821,904.9,0,119.8
02/03/2020 06:29:00,7.2659,6.5161,5.6082,10.2243,9.0367,6.37791,904.9,0,119.8
02/03/2020 06:30:00,7.2655,6.5164,5.6082,10.2257,9.037,6.37821,905,0,119.8
02/03/2020 06:31:00,7.2655,6.5161,5.6082,10.2264,9.037,6.37821,905.1,0,119.8
02/03/2020 06:32:00,7.2659,6.5164,5.6082,10.2268,9.0367,6.37821,905.1,0,119.8
02/03/2020 06:33:00,7.2659,6.5164,5.6082,10.2268,9.0367,6.37791,905,0,119.8
02/03/2020 06:34:00,7.2655,6.5164,5.6082,10.2268,9.0367,6.37791,905,0,119.8
02/03/2020 06:35:00,7.2655,6.5164,5.6079,10.2261,9.037,6.37791,905,0,119.8
02/03/2020 06:36:00,7.2659,6.5161,5.6082,10.2268,9.037,6.37791,905,0,119.8
02/03/2020 06:37:00,7.2655,6.5161,5.6082,10.2268,9.037,6.37821,905,0,119.8
02/03/2020 06:38:00,7.2659,6.5164,5.6082,10.2278,9.0374,6.37821,905,0,119.8
02/03/2020 06:39:00,7.2659,6.5161,5.6082,10.2285,9.037,6.37821,904.9,0,119.8
02/03/2020 06:40:00,7.2659,6.5164,5.6082,10.2282,9.037,6.37821,905,0,119.8
02/03/2020 06:41:00,7.2655,6.5164,5.6082,10.2268,9.037,6.37821,905,0,119.8
02/03/2020 06:42:00,7.2659,6.5164,5.6082,10.2243,9.0374,6.37821,904.9,0,119.8
02/03/2020 06:43:00,7.2659,6.5164,5.6079,10.2243,9.0374,6.37791,904.9,0,119.8
02/03/2020 06:44:00,7.2655,6.5161,5.6082,10.2236,9.0374,6.37821,904.9,0,119.8
02/03/2020 06:45:00,7.2659,6.5161,5.6082,10.224,9.0374,6.37821,904.9,0,119.8
02/03/2020 06:46:00,7.2659,6.5164,5.6082,10.2236,9.037,6.37821,904.9,0,119.8
02/03/2020 06:47:00,7.2659,6.5164,5.6079,10.2233,9.0367,6.37821,905,0,119.8
02/03/2020 06:48:00,7.2659,6.5164,5.6079,10.2236,9.0367,6.37821,904.9,0,119.8
02/03/2020 06:49:00,7.2655,6.5164,5.6082,10.2243,9.0367,6.37821,905,0,119.8
02/03/2020 06:50:00,7.2659,6.5161,5.6082,10.2247,9.0367,6.37821,904.9,0,119.8
02/03/2020 06:51:00,7.2659,6.5164,5.6082,10.225,9.0367,6.37821,904.9,0,119.8
02/03/2020 06:52:00,7.2659,6.5164,5.6082,10.2264,9.037,6.37821,904.9,0,119.8
02/03/2020 06:53:00,7.2659,6.5164,5.6079,10.225,9.0367,6.37821,904.9,0,119.8
02/03/2020 06:54:00,7.2659,6.5164,5.6082,10.2247,9.0367,6.37821,904.9,0,119.8
02/03/2020 06:55:00,7.2659,6.5161,5.6082,10.2247,9.0367,6.37821,904.8,0,119.8
02/03/2020 06:56:00,7.2655,6.5164,5.6082,10.224,9.037,6.37791,904.8,0,119.8
02/03/2020 06:57:00,7.2659,6.5164,5.6082,10.2261,9.037,6.37821,904.8,0,119.8
02/03/2020 06:58:00,7.2655,6.5164,5.6082,10.2257,9.0364,6.37821,904.8,0,119.8
02/03/2020 06:59:00,7.2659,6.5164,5.6082,10.2282,9.0367,6.37791,904.9,0,119.8
02/03/2020 07:00:00,7.2655,6.5164,5.6082,10.2271,9.0367,6.37821,904.8,0,119.8
02/03/2020 07:01:00,7.2655,6.5164,5.6082,10.2257,9.0367,6.37821,904.7,0,119.8
02/03/2020 07:02:00,7.2655,6.5164,5.6082,10.2254,9.0367,6.37821,904.8,0,119.8
02/03/2020 07:03:00,7.2655,6.5164,5.6082,10.224,9.0367,6.37821,904.8,0,119.8
02/03/2020 07:04:00,7.2655,6.5164,5.6082,10.2247,9.0367,6.37791,904.8,0,119.8
02/03/2020 07:05:00,7.2659,6.5164,5.6082,10.2261,9.037,6.37821,904.8,0,119.8
02/03/2020 07:06:00,7.2655,6.5164,5.6082,10.2261,9.0367,6.37821,904.9,0,119.8
02/03/2020 07:07:00,7.2659,6.5164,5.6082,10.2236,9.0367,6.37791,904.8,0,119.8
02/03/2020 07:08:00,7.2659,6.5164,5.6082,10.2226,9.0367,6.37821,905,0,119.8
02/03/2020 07:09:00,7.2659,6.5164,5.6082,10.2219,9.0367,6.37821,904.9,0,119.8
02/03/2020 07:10:00,7.2659,6.5161,5.6082,10.2236,9.0367,6.37821,904.9,0,119.8
02/03/2020 07:11:00,7.2659,6.5164,5.6082,10.2229,9.0367,6.37821,904.9,0,119.8
02/03/2020 07:12:00,7.2659,6.5164,5.6082,10.2247,9.0367,6.37821,904.9,0,119.8
02/03/2020 07:13:00,7.2659,6.5164,5.6082,10.2254,9.0367,6.37821,905,0,119.8
02/03/2020 07:14:00,7.2659,6.5164,5.6082,10.2275,9.0367,6.37821,905,0,119.8
02/03/2020 07:15:00,7.2659,6.5164,5.6082,10.2257,9.037,6.37791,904.9,0,119.8
02/03/2020 07:16:00,7.2655,6.5164,5.6082,10.2243,9.0367,6.37791,904.9,0,119.8
02/03/2020 07:17:00,7.2659,6.5164,5.6082,10.224,9.037,6.37821,905,0,119.8
02/03/2020 07:18:00,7.2655,6.5164,5.6082,10.2247,9.0367,6.37821,904.9,0,119.8
02/03/2020 07:19:00,7.2659,6.5164,5.6082,10.2271,9.037,6.37821,904.9,0,119.8
02/03/2020 07:20:00,7.2655,6.5164,5.6082,10.2278,9.0374,6.37821,904.9,0,119.8
02/03/2020 07:21:00,7.2655,6.5164,5.6082,10.2278,9.037,6.37821,904.9,0,119.8
02/03/2020 07:22:00,7.2659,6.5164,5.6082,10.2275,9.0374,6.37821,904.8,0,119.8
02/03/2020 07:23:00,7.2655,6.5164,5.6082,10.2268,9.037,6.37821,904.9,0,119.8
02/03/2020 07:24:00,7.2659,6.5164,5.6082,10.2257,9.0374,6.37821,904.9,0,119.8
02/03/2020 07:25:00,7.2655,6.5164,5.6082,10.2261,9.0374,6.37821,904.9,0,119.8
02/03/2020 07:26:00,7.2655,6.5164,5.6082,10.224,9.0374,6.37821,904.9,0,119.8
02/03/2020 07:27:00,7.2655,6.5164,5.6082,10.2243,9.037,6.37821,904.8,0,119.8
02/03/2020 07:28:00,7.2655,6.5164,5.6082,10.224,9.0374,6.37821,904.9,0,119.8
02/03/2020 07:29:00,7.2655,6.5164,5.6082,10.224,9.0374,6.37821,904.9,0,119.8
02/03/2020 07:30:00,7.2655,6.5164,5.6082,10.225,9.0374,6.37821,904.9,0,119.8
02/03/2020 07:31:00,7.2651,6.5164,5.6082,10.2247,9.0374,6.37821,904.9,0,119.8
02/03/2020 07:32:00,7.2651,6.5164,5.6082,10.225,9.0377,6.37821,904.9,0,119.8
02/03/2020 07:33:00,7.2647,6.5164,5.6082,10.2271,9.0374,6.37821,904.9,0,119.8
02/03/2020 07:34:00,7.2647,6.5164,5.6082,10.2268,9.0377,6.37821,904.9,0,119.8
02/03/2020 07:35:00,7.2647,6.5164,5.6082,10.2289,9.0377,6.37862,904.9,0,119.8
02/03/2020 07:36:00,7.2647,6.5164,5.6082,10.2264,9.0377,6.37821,904.9,0,119.8
02/03/2020 07:37:00,7.2647,6.5164,5.6082,10.2268,9.0377,6.37821,904.9,0,119.8
02/03/2020 07:38:00,7.2643,6.5164,5.6082,10.2264,9.0381,6.37821,904.9,0,119.8
02/03/2020 07:39:00,7.2643,6.5164,5.6082,10.2247,9.0377,6.37821,904.9,0,119.8
02/03/2020 07:40:00,7.2639,6.5164,5.6082,10.2275,9.0377,6.37821,904.9,0,119.8
02/03/2020 07:41:00,7.2639,6.5164,5.6082,10.2282,9.0381,6.37821,904.9,0,119.8
02/03/2020 07:42:00,7.2643,6.5164,5.6082,10.2292,9.0381,6.37821,904.8,0,119.8
02/03/2020 07:43:00,7.2643,6.5164,5.6082,10.2282,9.0381,6.37862,904.7,0,119.8
02/03/2020 07:44:00,7.2639,6.5164,5.6082,10.2268,9.0377,6.37821,904.7,0,119.8
02/03/2020 07:45:00,7.2639,6.5164,5.6082,10.2261,9.0381,6.37821,904.7,0,119.8
02/03/2020 07:46:00,7.2639,6.5164,5.6082,10.2257,9.0381,6.37821,904.6,0,119.8
02/03/2020 07:47:00,7.2635,6.5164,5.6082,10.2289,9.0381,6.37862,904.6,0,119.8
02/03/2020 07:48:00,7.2635,6.5164,5.6082,10.2299,9.0381,6.37862,904.6,0,119.8
02/03/2020 07:49:00,7.2635,6.5164,5.6082,10.231,9.0381,6.37821,904.6,0,119.8
02/03/2020 07:50:00,7.2635,6.5164,5.6082,10.2334,9.0381,6.37862,904.5,0,119.8
02/03/2020 07:51:00,7.2635,6.5164,5.6082,10.2327,9.0381,6.37862,904.4,0,119.8
02/03/2020 07:52:00,7.2631,6.5164,5.6082,10.2327,9.0377,6.37862,904.5,0,119.8
02/03/2020 07:53:00,7.2631,6.5164,5.6082,10.2313,9.0381,6.37821,904.5,0,119.8
02/03/2020 07:54:00,7.2631,6.5164,5.6082,10.2317,9.0381,6.37821,904.5,0,119.8
02/03/2020 07:55:00,7.2631,6.5164,5.6082,10.2282,9.0381,6.37821,904.4,0,119.8
02/03/2020 07:56:00,7.2631,6.5164,5.6082,10.231,9.0381,6.37821,904.4,0,119.8
02/03/2020 07:57:00,7.2631,6.5164,5.6082,10.2306,9.0381,6.37821,904.4,0,119.8
02/03/2020 07:58:00,7.2651,6.5164,5.6082,10.2306,9.0384,6.37862,904.4,0,119.8
02/03/2020 07:59:00,7.2651,6.5164,5.6082,10.2285,9.0381,6.37821,904.3,0,119.8
02/03/2020 08:00:00,7.2651,6.5164,5.6082,10.2299,9.0381,6.37821,904.3,0,119.8
02/03/2020 08:01:00,7.2651,6.5164,5.6082,10.2303,9.0381,6.37862,904.4,0,119.8
02/03/2020 08:02:00,7.2651,6.5164,5.6082,10.2296,9.0381,6.37821,904.4,0,119.8
02/03/2020 08:03:00,7.2651,6.5164,5.6082,10.2292,9.0381,6.37862,904.4,0,119.8
02/03/2020 08:04:00,7.2651,6.5164,5.6082,10.2292,9.0381,6.37862,904.4,0,119.8
02/03/2020 08:05:00,7.2651,6.5164,5.6082,10.2282,9.0381,6.37821,904.4,0,119.8
02/03/2020 08:06:00,7.2647,6.5164,5.6082,10.2275,9.0381,6.37862,904.4,0,119.8
02/03/2020 08:07:00,7.2651,6.5164,5.6082,10.2292,9.0381,6.37862,904.5,0,119.8
02/03/2020 08:08:00,7.2651,6.5164,5.6082,10.2268,9.0381,6.37821,904.4,0,119.8
02/03/2020 08:09:00,7.2647,6.5164,5.6086,10.2254,9.0381,6.37821,904.4,0,119.8
02/03/2020 08:10:00,7.2647,6.5164,5.6082,10.2247,9.0384,6.37862,904.4,0,119.8
02/03/2020 08:11:00,7.2647,6.5164,5.6082,10.224,9.0381,6.37821,904.4,0,119.8
02/03/2020 08:12:00,7.2651,6.5164,5.6082,10.2257,9.0384,6.37862,904.5,0,119.8
02/03/2020 08:13:00,7.2647,6.5164,5.6082,10.2247,9.0381,6.37862,904.5,0,119.8
02/03/2020 08:14:00,7.2647,6.5164,5.6082,10.2247,9.0381,6.37862,904.4,0,119.8
02/03/2020 08:15:00,7.2643,6.5164,5.6082,10.2236,9.0381,6.37821,904.5,0,119.8
02/03/2020 08:16:00,7.2651,6.5164,5.6082,10.224,9.0381,6.37862,904.5,0,119.8
02/03/2020 08:17:00,7.2643,6.5164,5.6082,10.2233,9.0381,6.37821,904.3,0,119.8
02/03/2020 08:18:00,7.2647,6.5164,5.6082,10.2226,9.0381,6.37821,904.4,0,119.8
02/03/2020 08:19:00,7.2643,6.5164,5.6082,10.2236,9.0384,6.37862,904.4,0,119.8
02/03/2020 08:20:00,7.2643,6.5164,5.6082,10.224,9.0381,6.37821,904.5,0,119.8
02/03/2020 08:21:00,7.2639,6.5164,5.6082,10.2278,9.0381,6.37862,904.4,0,119.8
02/03/2020 08:22:00,7.2643,6.5164,5.6082,10.2275,9.0381,6.37862,904.4,0,119.8
02/03/2020 08:23:00,7.2643,6.5164,5.6082,10.2261,9.0381,6.37862,904.5,0,119.8
02/03/2020 08:24:00,7.2639,6.5164,5.6082,10.2285,9.0381,6.37862,904.4,0,119.8
02/03/2020 08:25:00,7.2639,6.5164,5.6086,10.2275,9.0381,6.37862,904.4,0,119.8
02/03/2020 08:26:00,7.2635,6.5164,5.6082,10.2261,9.0381,6.37862,904.3,0,119.8
02/03/2020 08:27:00,7.2635,6.5164,5.6082,10.2264,9.0381,6.37862,904.4,0,119.8
02/03/2020 08:28:00,7.2635,6.5164,5.6082,10.2247,9.0381,6.37821,904.3,0,119.8
02/03/2020 08:29:00,7.2635,6.5164,5.6082,10.2247,9.0381,6.37862,904.3,0,119.8
02/03/2020 08:30:00,7.2635,6.5164,5.6082,10.2229,9.0384,6.37862,904.3,0,119.8
02/03/2020 08:31:00,7.2631,6.5164,5.6086,10.2254,9.0381,6.37862,904.2,0,119.8
02/03/2020 08:32:00,7.2635,6.5164,5.6082,10.2268,9.0384,6.37862,904.2,0,119.8
02/03/2020 08:33:00,7.2631,6.5164,5.6082,10.2271,9.0384,6.37862,904.3,0,119.8
02/03/2020 08:34:00,7.2631,6.5164,5.6082,10.2254,9.0381,6.37862,904,0,119.8
02/03/2020 08:35:00,7.2631,6.5164,5.6082,10.2264,9.0384,6.37862,904.2,0,119.8
02/03/2020 08:36:00,7.2631,6.5164,5.6082,10.2275,9.0384,6.37862,904.1,0,119.8
02/03/2020 08:37:00,7.2631,6.5164,5.6082,10.2296,9.0384,6.37862,904,0,119.8
02/03/2020 08:38:00,7.2631,6.5164,5.6082,10.2292,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:39:00,7.2631,6.5164,5.6082,10.2285,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:40:00,7.2631,6.5164,5.6082,10.2268,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:41:00,7.2631,6.5164,5.6082,10.2275,9.0384,6.37862,903.8,0,119.8
02/03/2020 08:42:00,7.2631,6.5164,5.6082,10.2254,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:43:00,7.2631,6.5164,5.6082,10.2247,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:44:00,7.2627,6.5164,5.6082,10.224,9.0384,6.37862,904,0,119.8
02/03/2020 08:45:00,7.2631,6.5164,5.6082,10.2243,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:46:00,7.2631,6.5164,5.6086,10.2275,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:47:00,7.2631,6.5164,5.6086,10.2243,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:48:00,7.2631,6.5164,5.6086,10.225,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:49:00,7.2631,6.5164,5.6082,10.2264,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:50:00,7.2631,6.5164,5.6086,10.2254,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:51:00,7.2631,6.5164,5.6086,10.224,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:52:00,7.2631,6.5164,5.6086,10.2236,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:53:00,7.2631,6.5164,5.6086,10.2243,9.0384,6.37862,903.8,0,119.8
02/03/2020 08:54:00,7.2631,6.5167,5.6086,10.2289,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:55:00,7.2631,6.5167,5.6086,10.2278,9.0381,6.37862,903.8,0,119.8
02/03/2020 08:56:00,7.2631,6.5164,5.6086,10.2247,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:57:00,7.2631,6.5164,5.6086,10.2236,9.0381,6.37862,903.9,0,119.8
02/03/2020 08:58:00,7.2631,6.5167,5.6086,10.224,9.0384,6.37862,903.9,0,119.8
02/03/2020 08:59:00,7.2631,6.5164,5.6086,10.2222,9.0384,6.37862,903.9,0,119.8
02/03/2020 09:00:00,7.2631,6.5164,5.6086,10.2264,9.0381,6.37862,903.8,0,119.8
02/03/2020 09:01:00,7.2631,6.5167,5.6086,10.2257,9.0381,6.37862,903.8,0,119.8
02/03/2020 09:02:00,7.2631,6.5164,5.6086,10.2254,9.0381,6.37862,903.8,0,119.8
02/03/2020 09:03:00,7.2631,6.5164,5.6086,10.2254,9.0384,6.37862,903.7,0,119.8
02/03/2020 09:04:00,7.2631,6.5164,5.6086,10.2257,9.0381,6.37862,903.6,0,119.8
02/03/2020 09:05:00,7.2631,6.5167,5.6086,10.2282,9.0384,6.37862,903.6,0,119.8
02/03/2020 09:06:00,7.2631,6.5164,5.6086,10.2261,9.0384,6.37862,903.6,0,119.8
02/03/2020 09:07:00,7.2631,6.5164,5.6086,10.2261,9.0381,6.37862,903.7,0,119.8
02/03/2020 09:08:00,7.2631,6.5164,5.6086,10.2282,9.0381,6.37862,903.8,0,119.8
02/03/2020 09:09:00,7.2631,6.5164,5.6086,10.2278,9.0381,6.37862,903.9,0,119.8
02/03/2020 09:10:00,7.2631,6.5164,5.6086,10.2306,9.0384,6.37862,903.8,0,119.8
02/03/2020 09:11:00,7.2631,6.5164,5.6086,10.2317,9.0381,6.37862,903.7,0,119.8
02/03/2020 09:12:00,7.2631,6.5164,5.6086,10.2327,9.0381,6.37862,903.7,0,119.8
02/03/2020 09:13:00,7.2631,6.5167,5.6086,10.2327,9.0381,6.37862,903.7,0,119.8
02/03/2020 09:14:00,7.2631,6.5164,5.6086,10.2313,9.0381,6.37862,903.6,0,119.8
02/03/2020 09:15:00,7.2631,6.5164,5.6086,10.232,9.0381,6.37862,903.7,0,119.8
02/03/2020 09:16:00,7.2631,6.5164,5.6086,10.2296,9.0381,6.37862,903.6,0,119.8
02/03/2020 09:17:00,7.2631,6.5164,5.6086,10.2299,9.0384,6.37862,903.5,0,119.8
02/03/2020 09:18:00,7.2631,6.5164,5.6086,10.2285,9.0381,6.37862,903.6,0,119.8
02/03/2020 09:19:00,7.2627,6.5164,5.6086,10.2254,9.0381,6.37862,903.5,0,119.8
02/03/2020 09:20:00,7.2631,6.5164,5.6086,10.2264,9.0381,6.37862,903.4,0,119.8
02/03/2020 09:21:00,7.2627,6.5164,5.6086,10.2261,9.0381,6.37862,903.4,0,119.8
02/03/2020 09:22:00,7.2627,6.5167,5.6086,10.2268,9.0381,6.37862,903.4,0,119.8
02/03/2020 09:23:00,7.2627,6.5164,5.6086,10.2278,9.0381,6.37892,903.4,0,119.8
02/03/2020 09:24:00,7.2623,6.5167,5.6086,10.2261,9.0381,6.37892,903.5,0,119.8
02/03/2020 09:25:00,7.2619,6.5164,5.6086,10.2257,9.0381,6.37862,903.5,0,119.8
02/03/2020 09:26:00,7.2619,6.5167,5.6086,10.2268,9.0381,6.37862,903.4,0,119.8
02/03/2020 09:27:00,7.2619,6.5164,5.6086,10.2268,9.0381,6.37862,903.5,0,119.8
02/03/2020 09:28:00,7.2615,6.5167,5.6086,10.2289,9.0381,6.37862,903.5,0,119.8
02/03/2020 09:29:00,7.2607,6.5167,5.6086,10.2331,9.0381,6.37862,903.6,0,119.8
02/03/2020 09:30:00,7.2611,6.5167,5.6086,10.2299,9.0381,6.37862,903.5,0,119.8
02/03/2020 09:31:00,7.2611,6.5167,5.6086,10.2299,9.0381,6.37862,903.5,0,119.8
02/03/2020 09:32:00,7.2607,6.5167,5.6089,10.2303,9.0381,6.37862,903.5,0,119.8
02/03/2020 09:33:00,7.2607,6.5167,5.6086,10.2292,9.0377,6.37862,903.4,0,119.8
02/03/2020 09:34:00,7.2607,6.5167,5.6086,10.2289,9.0381,6.37862,903.4,0,119.8
02/03/2020 09:35:00,7.2603,6.5167,5.6086,10.2289,9.0381,6.37892,903.4,0,119.8
02/03/2020 09:36:00,7.2603,6.5167,5.6086,10.2289,9.0381,6.37862,903.3,0,119.8
02/03/2020 09:37:00,7.2603,6.5167,5.6086,10.2271,9.0381,6.37862,903.3,0,119.8
02/03/2020 09:38:00,7.2603,6.5167,5.6086,10.2299,9.0381,6.37862,903.4,0,119.8
02/03/2020 09:39:00,7.2603,6.5164,5.6086,10.2303,9.0381,6.37862,903.4,0,119.8
02/03/2020 09:40:00,7.2603,6.5167,5.6089,10.2317,9.0381,6.37862,903.4,0,119.8
02/03/2020 09:41:00,7.2603,6.5164,5.6086,10.2299,9.0381,6.37862,903.2,0,119.8
02/03/2020 09:42:00,7.2603,6.5167,5.6086,10.2261,9.0381,6.37862,903.4,0,119.8
02/03/2020 09:43:00,7.2603,6.5167,5.6086,10.2282,9.0377,6.37862,903.3,0,119.8
02/03/2020 09:44:00,7.2599,6.5164,5.6086,10.2282,9.0381,6.37862,903.3,0,119.8
02/03/2020 09:45:00,7.2603,6.5167,5.6086,10.2289,9.0381,6.37862,903.3,0,119.8
02/03/2020 09:46:00,7.2603,6.5167,5.6089,10.2292,9.0381,6.37862,903.2,0,119.8
02/03/2020 09:47:00,7.2599,6.5167,5.6086,10.2285,9.0377,6.37862,903.4,0,119.8
02/03/2020 09:48:00,7.2603,6.5167,5.6086,10.2292,9.0381,6.37862,903.2,0,119.8
02/03/2020 09:49:00,7.2599,6.5167,5.6089,10.2285,9.0377,6.37862,903.1,0,119.8
02/03/2020 09:50:00,7.2599,6.5164,5.6086,10.2275,9.0381,6.37862,903.2,0,119.8
02/03/2020 09:51:00,7.2599,6.5164,5.6086,10.2271,9.0377,6.37862,903.1,0,119.8
02/03/2020 09:52:00,7.2599,6.5167,5.6086,10.2271,9.0377,6.37862,903.2,0,119.8
02/03/2020 09:53:00,7.2599,6.5167,5.6086,10.2299,9.0381,6.37862,903.1,0,119.8
02/03/2020 09:54:00,7.2599,6.5167,5.6086,10.2271,9.0377,6.37862,903.2,0,119.8
02/03/2020 09:55:00,7.2599,6.5167,5.6089,10.2282,9.0377,6.37862,903.1,0,119.8
02/03/2020 09:56:00,7.2599,6.5167,5.6089,10.2268,9.0381,6.37862,903.1,0,119.8
02/03/2020 09:57:00,7.2599,6.5167,5.6086,10.2247,9.0381,6.37862,903.1,0,119.8
02/03/2020 09:58:00,7.2599,6.5167,5.6086,10.2247,9.0381,6.37862,903.2,0,119.8
02/03/2020 09:59:00,7.2599,6.5167,5.6086,10.2236,9.0377,6.37862,903.2,0,119.8
02/03/2020 10:00:00,7.2603,6.5167,5.6086,10.2233,9.0381,6.37862,903.2,0,119.8
02/03/2020 10:01:00,7.2603,6.5167,5.6086,10.224,9.0381,6.37862,903.2,0,119.8
02/03/2020 10:02:00,7.2599,6.5167,5.6086,10.2257,9.0377,6.37862,903.1,0,119.8
02/03/2020 10:03:00,7.2599,6.5167,5.6089,10.2247,9.0377,6.37862,903.2,0,119.8
02/03/2020 10:04:00,7.2599,6.5167,5.6089,10.2243,9.0377,6.37862,903.3,0,119.8
02/03/2020 10:05:00,7.2599,6.5167,5.6086,10.2247,9.0377,6.37862,903.1,0,119.8
02/03/2020 10:06:00,7.2599,6.5167,5.6086,10.2261,9.0381,6.37862,903.1,0,119.8
02/03/2020 10:07:00,7.2599,6.5167,5.6086,10.2243,9.0377,6.37862,903.1,0,119.8
02/03/2020 10:08:00,7.2599,6.5167,5.6086,10.2226,9.0381,6.37892,903.1,0,119.8
02/03/2020 10:09:00,7.2594,6.5167,5.6086,10.2229,9.0381,6.37862,902.9,0,119.8
02/03/2020 10:10:00,7.2594,6.5167,5.6086,10.2233,9.0381,6.37892,903.1,0,119.8
02/03/2020 10:11:00,7.2594,6.5167,5.6086,10.2236,9.0377,6.37862,903,0,119.8
02/03/2020 10:12:00,7.259,6.5167,5.6089,10.2219,9.0381,6.37862,903.1,0,119.8
02/03/2020 10:13:00,7.2594,6.5167,5.6089,10.2208,9.0377,6.37862,903.2,0,119.8
02/03/2020 10:14:00,7.2586,6.5167,5.6086,10.2226,9.0377,6.37892,903.1,0,119.8
02/03/2020 10:15:00,7.259,6.5167,5.6089,10.2233,9.0377,6.37862,903.1,0,119.8
02/03/2020 10:16:00,7.2586,6.5167,5.6089,10.2229,9.0381,6.37892,902.9,0,119.8
02/03/2020 10:17:00,7.2586,6.5167,5.6089,10.2222,9.0377,6.37862,902.9,0,119.8
02/03/2020 10:18:00,7.2582,6.5167,5.6086,10.2271,9.0381,6.37892,902.8,0,119.8
02/03/2020 10:19:00,7.2586,6.5167,5.6089,10.2285,9.0377,6.37862,902.9,0,119.8
02/03/2020 10:20:00,7.2582,6.5167,5.6089,10.2296,9.0377,6.37892,902.9,0,119.8
02/03/2020 10:21:00,7.2582,6.5167,5.6086,10.2271,9.0377,6.37862,902.9,0,119.8
02/03/2020 10:22:00,7.2578,6.5167,5.6089,10.2275,9.0381,6.37862,902.9,0,119.8
02/03/2020 10:23:00,7.2578,6.5167,5.6086,10.2264,9.0377,6.37862,902.9,0,119.8
02/03/2020 10:24:00,7.2574,6.5167,5.6086,10.2226,9.0381,6.37862,902.9,0,119.8
02/03/2020 10:25:00,7.2578,6.5167,5.6086,10.2215,9.0377,6.37862,902.9,0,119.8
02/03/2020 10:26:00,7.2574,6.5167,5.6086,10.2208,9.0377,6.37862,902.9,0,119.8
02/03/2020 10:27:00,7.2578,6.5167,5.6089,10.2212,9.0381,6.37862,902.6,0,119.8
02/03/2020 10:28:00,7.257,6.5167,5.6089,10.2201,9.0381,6.37862,902.6,0,119.8
02/03/2020 10:29:00,7.2574,6.5167,5.6086,10.2205,9.0381,6.37862,902.6,0,119.8
02/03/2020 10:30:00,7.2574,6.5167,5.6086,10.2212,9.0377,6.37862,902.6,0,119.8
02/03/2020 10:31:00,7.257,6.5167,5.6086,10.2219,9.0377,6.37862,902.6,0,119.8
02/03/2020 10:32:00,7.257,6.5167,5.6086,10.2212,9.0377,6.37862,902.7,0,119.8
02/03/2020 10:33:00,7.257,6.5167,5.6086,10.2205,9.0377,6.37862,902.6,0,119.8
02/03/2020 10:34:00,7.2566,6.5167,5.6086,10.2215,9.0377,6.37862,902.7,0,119.8
02/03/2020 10:35:00,7.257,6.5167,5.6086,10.2219,9.0381,6.37862,902.7,0,119.8
02/03/2020 10:36:00,7.257,6.5167,5.6086,10.2219,9.0377,6.37862,902.7,0,119.8
02/03/2020 10:37:00,7.2566,6.5167,5.6086,10.2219,9.0377,6.37862,902.7,0,119.8
02/03/2020 10:38:00,7.257,6.5167,5.6086,10.2261,9.0377,6.37862,902.5,0,119.8
02/03/2020 10:39:00,7.2566,6.5167,5.6086,10.2278,9.0377,6.37862,902.6,0,119.8
02/03/2020 10:40:00,7.257,6.5167,5.6086,10.2264,9.0377,6.37862,902.5,0,119.8
02/03/2020 10:41:00,7.257,6.5167,5.6086,10.2264,9.0381,6.37862,902.4,0,119.8
02/03/2020 10:42:00,7.2566,6.5167,5.6086,10.2243,9.0381,6.37862,902.5,0,119.8
02/03/2020 10:43:00,7.257,6.5167,5.6086,10.2243,9.0377,6.37862,902.4,0,119.8
02/03/2020 10:44:00,7.2566,6.5167,5.6086,10.2229,9.0377,6.37862,902.4,0,119.8
02/03/2020 10:45:00,7.2566,6.5167,5.6086,10.2208,9.0377,6.37862,902.4,0,119.8
02/03/2020 10:46:00,7.2566,6.5167,5.6086,10.224,9.0377,6.37862,902.5,0,119.8
02/03/2020 10:47:00,7.2566,6.5167,5.6086,10.2222,9.0377,6.37862,902.4,0,119.8
02/03/2020 10:48:00,7.257,6.5167,5.6086,10.2236,9.0377,6.37862,902.4,0,119.8
02/03/2020 10:49:00,7.2566,6.5167,5.6086,10.2243,9.0377,6.37862,902.4,0,119.8
02/03/2020 10:50:00,7.257,6.5167,5.6086,10.2254,9.0377,6.37892,902.3,0,119.8
02/03/2020 10:51:00,7.257,6.5167,5.6086,10.2257,9.0377,6.37892,902.3,0,119.8
02/03/2020 10:52:00,7.257,6.5167,5.6086,10.2236,9.0377,6.37862,902.2,0,119.8
02/03/2020 10:53:00,7.257,6.5164,5.6086,10.2236,9.0377,6.37862,902.2,0,119.8
02/03/2020 10:54:00,7.2566,6.5167,5.6086,10.224,9.0377,6.37862,902.2,0,119.8
02/03/2020 10:55:00,7.2566,6.5164,5.6086,10.2254,9.0377,6.37862,902.3,0,119.8
02/03/2020 10:56:00,7.2566,6.5164,5.6086,10.224,9.0377,6.37862,902.1,0,119.8
02/03/2020 10:57:00,7.2566,6.5167,5.6086,10.2257,9.0377,6.37862,902.2,0,119.8
02/03/2020 10:58:00,7.257,6.5167,5.6086,10.2261,9.0377,6.37862,902.2,0,119.8
02/03/2020 10:59:00,7.2566,6.5167,5.6086,10.2282,9.0377,6.37862,902.3,0,119.8
02/03/2020 11:00:00,7.2566,6.5167,5.6086,10.2275,9.0377,6.37862,902.2,0,119.8
02/03/2020 11:01:00,7.257,6.5167,5.6086,10.2317,9.0377,6.37862,902.2,0,119.8
02/03/2020 11:02:00,7.2566,6.5167,5.6086,10.2292,9.0377,6.37862,902.2,0,119.8
02/03/2020 11:03:00,7.2566,6.5167,5.6086,10.2306,9.0377,6.37862,902.2,0,119.8
02/03/2020 11:04:00,7.2566,6.5164,5.6086,10.2324,9.0377,6.37862,902.3,0,119.8
02/03/2020 11:05:00,7.2566,6.5167,5.6086,10.2341,9.0377,6.37862,902.2,0,119.8
02/03/2020 11:06:00,7.2566,6.5167,5.6086,10.2352,9.0377,6.37862,902.2,0,119.8
02/03/2020 11:07:00,7.257,6.5167,5.6086,10.2376,9.0377,6.37862,902.1,0,119.8
02/03/2020 11:08:00,7.2566,6.5167,5.6086,10.2376,9.0377,6.37862,902.2,0,119.8
02/03/2020 11:09:00,7.2566,6.5167,5.6086,10.238,9.0377,6.37862,902.2,0,119.8
02/03/2020 11:10:00,7.257,6.5164,5.6086,10.239,9.0377,6.37862,902.1,0,119.8
02/03/2020 11:11:00,7.257,6.5167,5.6086,10.2359,9.0377,6.37862,902.2,0,119.8
02/03/2020 11:12:00,7.257,6.5167,5.6086,10.2338,9.0377,6.37862,902.1,0,119.8
02/03/2020 11:13:00,7.257,6.5167,5.6086,10.2345,9.0381,6.37862,902,0,119.8
02/03/2020 11:14:00,7.2566,6.5167,5.6086,10.2348,9.0377,6.37862,901.9,0,119.8
02/03/2020 11:15:00,7.257,6.5167,5.6086,10.2338,9.0377,6.37862,901.9,0,119.8
02/03/2020 11:16:00,7.2566,6.5167,5.6086,10.2355,9.0377,6.37862,901.9,0,119.8
02/03/2020 11:17:00,7.257,6.5167,5.6086,10.2355,9.0377,6.37862,901.9,0,119.8
02/03/2020 11:18:00,7.2566,6.5167,5.6086,10.2338,9.0377,6.37862,901.9,0,119.8
02/03/2020 11:19:00,7.2566,6.5167,5.6086,10.2341,9.0377,6.37862,901.9,0,119.8
02/03/2020 11:20:00,7.257,6.5167,5.6086,10.2345,9.0377,6.37862,901.9,0,119.8
02/03/2020 11:21:00,7.2566,6.5167,5.6086,10.2327,9.0377,6.37862,901.9,0,119.8
02/03/2020 11:22:00,7.257,6.5167,5.6086,10.232,9.0377,6.37862,901.9,0,119.8
02/03/2020 11:23:00,7.257,6.5167,5.6086,10.2313,9.0377,6.37862,901.9,0,119.8
02/03/2020 11:24:00,7.257,6.5167,5.6086,10.232,9.0377,6.37862,901.9,0,119.8
02/03/2020 11:25:00,7.257,6.5164,5.6086,10.2313,9.0377,6.37862,901.8,0,119.8
02/03/2020 11:26:00,7.257,6.5167,5.6086,10.2317,9.0377,6.37862,901.8,0,119.8
02/03/2020 11:27:00,7.2566,6.5167,5.6086,10.2324,9.0377,6.37862,901.7,0,119.8
02/03/2020 11:28:00,7.257,6.5167,5.6086,10.2317,9.0377,6.37862,901.7,0,119.8
02/03/2020 11:29:00,7.257,6.5167,5.6086,10.232,9.0377,6.37862,901.7,0,119.8
02/03/2020 11:30:00,7.257,6.5167,5.6086,10.231,9.0377,6.37862,901.5,0,119.8
02/03/2020 11:31:00,7.2566,6.5167,5.6086,10.2299,9.0377,6.37862,901.6,0,119.8
02/03/2020 11:32:00,7.2566,6.5167,5.6086,10.2292,9.0377,6.37862,901.6,0,119.8
02/03/2020 11:33:00,7.257,6.5167,5.6086,10.2289,9.0377,6.37862,901.6,0,119.8
02/03/2020 11:34:00,7.257,6.5167,5.6086,10.2271,9.0377,6.37862,901.7,0,119.8
02/03/2020 11:35:00,7.2566,6.5167,5.6086,10.2261,9.0377,6.37862,901.6,0,119.8
02/03/2020 11:36:00,7.257,6.5167,5.6086,10.2243,9.0377,6.37862,901.6,0,119.8
02/03/2020 11:37:00,7.257,6.5167,5.6086,10.2229,9.0377,6.37862,901.5,0,119.8
02/03/2020 11:38:00,7.257,6.5167,5.6086,10.2271,9.0377,6.37862,901.5,0,119.8
02/03/2020 11:39:00,7.257,6.5167,5.6086,10.2292,9.0377,6.37862,901.6,0,119.8
02/03/2020 11:40:00,7.257,6.5167,5.6086,10.2285,9.0377,6.37862,901.6,0,119.8
02/03/2020 11:41:00,7.257,6.5167,5.6086,10.2278,9.0377,6.37862,901.7,0,119.8
02/03/2020 11:42:00,7.257,6.5167,5.6089,10.2285,9.0377,6.37862,901.4,0,119.8
02/03/2020 11:43:00,7.257,6.5167,5.6086,10.2299,9.0381,6.37862,901.5,0,119.8
02/03/2020 11:44:00,7.2566,6.5167,5.6086,10.231,9.0377,6.37862,901.5,0,119.8
02/03/2020 11:45:00,7.257,6.5167,5.6086,10.2299,9.0377,6.37862,901.5,0,119.8
02/03/2020 11:46:00,7.2566,6.5167,5.6086,10.2289,9.0377,6.37862,901.4,0,119.8
02/03/2020 11:47:00,7.2566,6.5167,5.6089,10.2254,9.0377,6.37892,901.4,0,119.8
02/03/2020 11:48:00,7.257,6.5167,5.6086,10.2247,9.0381,6.37862,901.4,0,119.8
02/03/2020 11:49:00,7.257,6.5167,5.6086,10.2198,9.0377,6.37892,901.4,0,119.8
02/03/2020 11:50:00,7.257,6.5167,5.6089,10.2215,9.0377,6.37862,901.3,0,119.8
02/03/2020 11:51:00,7.257,6.5167,5.6086,10.2177,9.0381,6.37862,901.4,0,119.8
02/03/2020 11:52:00,7.257,6.5167,5.6086,10.2177,9.0381,6.37862,901.5,0,119.8
02/03/2020 11:53:00,7.257,6.5167,5.6086,10.2156,9.0381,6.37862,901.3,0,119.8
02/03/2020 11:54:00,7.257,6.5167,5.6089,10.2156,9.0381,6.37862,901.4,0,119.8
02/03/2020 11:55:00,7.2566,6.5167,5.6086,10.2156,9.0377,6.37862,901.4,0,119.8
02/03/2020 11:56:00,7.2566,6.5167,5.6089,10.2166,9.0381,6.37862,901.4,0,119.8
02/03/2020 11:57:00,7.257,6.5167,5.6086,10.2205,9.0377,6.37892,901.3,0,119.8
02/03/2020 11:58:00,7.2566,6.5167,5.6089,10.2191,9.0381,6.37862,901.3,0,119.8
02/03/2020 11:59:00,7.2566,6.5167,5.6086,10.218,9.0381,6.37862,901.3,0,119.8
02/03/2020 12:00:00,7.2566,6.5167,5.6089,10.217,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:01:00,7.2566,6.5167,5.6089,10.218,9.0381,6.37862,901.4,0,119.8
02/03/2020 12:02:00,7.2566,6.5167,5.6089,10.2177,9.0381,6.37862,901.4,0,119.8
02/03/2020 12:03:00,7.2566,6.5167,5.6089,10.2184,9.0381,6.37862,901.4,0,119.8
02/03/2020 12:04:00,7.2566,6.5167,5.6089,10.218,9.0381,6.37862,901.4,0,119.8
02/03/2020 12:05:00,7.2566,6.5167,5.6089,10.2191,9.0377,6.37862,901.6,0,119.8
02/03/2020 12:06:00,7.2562,6.5167,5.6089,10.217,9.0381,6.37862,901.5,0,119.8
02/03/2020 12:07:00,7.2562,6.5167,5.6089,10.2201,9.0381,6.37892,901.5,0,119.8
02/03/2020 12:08:00,7.2566,6.5167,5.6089,10.2173,9.0381,6.37862,901.4,0,119.8
02/03/2020 12:09:00,7.2562,6.5167,5.6089,10.2187,9.0381,6.37862,901.4,0,119.8
02/03/2020 12:10:00,7.2558,6.5167,5.6089,10.2198,9.0377,6.37862,901.2,0,119.8
02/03/2020 12:11:00,7.2566,6.5167,5.6089,10.217,9.0381,6.37862,901.4,0,119.8
02/03/2020 12:12:00,7.2562,6.5167,5.6089,10.2173,9.0377,6.37892,901.4,0,119.8
02/03/2020 12:13:00,7.2562,6.5167,5.6089,10.217,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:14:00,7.2558,6.5167,5.6089,10.2191,9.0381,6.37892,901.4,0,119.8
02/03/2020 12:15:00,7.2562,6.5167,5.6089,10.2173,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:16:00,7.2562,6.5167,5.6089,10.218,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:17:00,7.2558,6.5167,5.6089,10.2187,9.0381,6.37862,901.3,0,119.8
02/03/2020 12:18:00,7.2554,6.5167,5.6089,10.2208,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:19:00,7.2554,6.5167,5.6089,10.2205,9.0381,6.37862,901.4,0,119.8
02/03/2020 12:20:00,7.2554,6.5167,5.6089,10.2163,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:21:00,7.2554,6.5167,5.6089,10.2187,9.0381,6.37862,901.5,0,119.8
02/03/2020 12:22:00,7.2554,6.5167,5.6086,10.2187,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:23:00,7.2554,6.5167,5.6086,10.217,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:24:00,7.2554,6.5167,5.6086,10.2191,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:25:00,7.2554,6.5167,5.6086,10.2215,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:26:00,7.2554,6.5167,5.6089,10.2201,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:27:00,7.2554,6.5167,5.6089,10.2187,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:28:00,7.255,6.5167,5.6086,10.2191,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:29:00,7.255,6.5167,5.6089,10.2184,9.0377,6.37892,901.4,0,119.8
02/03/2020 12:30:00,7.2546,6.5167,5.6086,10.2184,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:31:00,7.255,6.5167,5.6086,10.2177,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:32:00,7.2546,6.5167,5.6086,10.2184,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:33:00,7.2542,6.5167,5.6089,10.2156,9.0377,6.37862,901.5,0,119.8
02/03/2020 12:34:00,7.2546,6.5164,5.6086,10.2205,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:35:00,7.2546,6.5167,5.6086,10.2201,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:36:00,7.2546,6.5167,5.6086,10.2177,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:37:00,7.2546,6.5167,5.6086,10.2177,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:38:00,7.2546,6.5167,5.6086,10.2166,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:39:00,7.2542,6.5167,5.6086,10.2194,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:40:00,7.2542,6.5167,5.6086,10.2243,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:41:00,7.2542,6.5167,5.6086,10.2233,9.0377,6.37862,901.2,0,119.8
02/03/2020 12:42:00,7.2546,6.5167,5.6086,10.2198,9.0377,6.37862,901.1,0,119.8
02/03/2020 12:43:00,7.2542,6.5167,5.6086,10.2229,9.0377,6.37892,901.2,0,119.8
02/03/2020 12:44:00,7.2546,6.5167,5.6086,10.2285,9.0377,6.37862,901.2,0,119.8
02/03/2020 12:45:00,7.2542,6.5167,5.6089,10.2366,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:46:00,7.2542,6.5167,5.6086,10.2355,9.0377,6.37862,901.2,0,119.8
02/03/2020 12:47:00,7.2542,6.5164,5.6086,10.2383,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:48:00,7.2542,6.5167,5.6086,10.2398,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:49:00,7.2538,6.5167,5.6086,10.2359,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:50:00,7.2542,6.5167,5.6086,10.2331,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:51:00,7.2538,6.5167,5.6086,10.2296,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:52:00,7.2542,6.5167,5.6086,10.2278,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:53:00,7.2542,6.5167,5.6086,10.2285,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:54:00,7.2542,6.5167,5.6086,10.2296,9.0377,6.37862,901.3,0,119.8
02/03/2020 12:55:00,7.2542,6.5167,5.6086,10.2254,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:56:00,7.2542,6.5167,5.6086,10.2243,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:57:00,7.2546,6.5167,5.6086,10.2219,9.0377,6.37862,901.5,0,119.8
02/03/2020 12:58:00,7.2542,6.5167,5.6086,10.2229,9.0377,6.37862,901.4,0,119.8
02/03/2020 12:59:00,7.2542,6.5164,5.6086,10.2187,9.0377,6.37862,901.4,0,119.8
02/03/2020 13:00:00,7.2538,6.5164,5.6086,10.2201,9.0377,6.37862,901.4,0,119.8
02/03/2020 13:01:00,7.2538,6.5167,5.6086,10.2191,9.0377,6.37862,901.4,0,119.8
02/03/2020 13:02:00,7.2542,6.5164,5.6086,10.218,9.0377,6.37862,901.4,0,119.8
02/03/2020 13:03:00,7.2538,6.5164,5.6086,10.218,9.0377,6.37862,901.4,0,119.8
02/03/2020 13:04:00,7.2538,6.5167,5.6089,10.2163,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:05:00,7.2538,6.5167,5.6086,10.2159,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:06:00,7.2538,6.5167,5.6086,10.2152,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:07:00,7.2538,6.5167,5.6086,10.2141,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:08:00,7.2538,6.5167,5.6086,10.217,9.0377,6.37862,901.4,0,119.8
02/03/2020 13:09:00,7.2538,6.5167,5.6086,10.2127,9.0377,6.37862,901.2,0,119.8
02/03/2020 13:10:00,7.2538,6.5167,5.6086,10.2131,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:11:00,7.2538,6.5167,5.6089,10.2106,9.0377,6.37862,901.4,0,119.8
02/03/2020 13:12:00,7.2538,6.5167,5.6086,10.2113,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:13:00,7.2538,6.5164,5.6086,10.2096,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:14:00,7.2538,6.5167,5.6086,10.2106,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:15:00,7.2538,6.5164,5.6086,10.211,9.0377,6.37821,901.3,0,119.8
02/03/2020 13:16:00,7.2538,6.5164,5.6086,10.2134,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:17:00,7.2538,6.5167,5.6086,10.2103,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:18:00,7.2538,6.5164,5.6086,10.212,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:19:00,7.2538,6.5167,5.6086,10.2078,9.0377,6.37862,901.4,0,119.8
02/03/2020 13:20:00,7.2538,6.5164,5.6086,10.2071,9.0377,6.37862,901.3,0,119.8
02/03/2020 13:21:00,7.2538,6.5164,5.6086,10.2082,9.0381,6.37862,901.3,0,119.8
02/03/2020 13:22:00,7.2538,6.5167,5.6086,10.2096,9.0377,6.37862,901.2,0,119.8
02/03/2020 13:23:00,7.2538,6.5167,5.6086,10.2047,9.0377,6.37862,901.1,0,119.8
02/03/2020 13:24:00,7.2538,6.5167,5.6086,10.2078,9.0377,6.37821,901.2,0,119.8
02/03/2020 13:25:00,7.2538,6.5167,5.6086,10.2057,9.0377,6.37862,901.1,0,119.8
02/03/2020 13:26:00,7.2538,6.5167,5.6089,10.2089,9.0377,6.37862,901.1,0,119.8
02/03/2020 13:27:00,7.2538,6.5167,5.6086,10.2099,9.0377,6.37862,901.1,0,119.8
02/03/2020 13:28:00,7.2538,6.5167,5.6089,10.2117,9.0377,6.37862,901.1,0,119.8
02/03/2020 13:29:00,7.2538,6.5167,5.6086,10.2075,9.0377,6.37862,901.1,0,119.8
02/03/2020 13:30:00,7.2538,6.5167,5.6086,10.2033,9.0377,6.37862,901.1,0,119.8
02/03/2020 13:31:00,7.2538,6.5167,5.6089,10.2054,9.0377,6.37862,900.9,0,119.8
02/03/2020 13:32:00,7.2538,6.5164,5.6086,10.2047,9.0377,6.37821,901,0,119.8
02/03/2020 13:33:00,7.2538,6.5167,5.6086,10.2019,9.0377,6.37862,900.9,0,119.8
02/03/2020 13:34:00,7.2538,6.5167,5.6089,10.205,9.0377,6.37862,900.9,0,119.8
02/03/2020 13:35:00,7.2538,6.5167,5.6089,10.2043,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:36:00,7.2538,6.5167,5.6089,10.2061,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:37:00,7.2534,6.5167,5.6089,10.2033,9.0377,6.37862,900.7,0,119.8
02/03/2020 13:38:00,7.2534,6.5167,5.6086,10.204,9.0377,6.37862,900.7,0,119.8
02/03/2020 13:39:00,7.2538,6.5164,5.6089,10.204,9.0377,6.37862,900.7,0,119.8
02/03/2020 13:40:00,7.2538,6.5167,5.6086,10.2029,9.0377,6.37862,900.7,0,119.8
02/03/2020 13:41:00,7.2534,6.5167,5.6089,10.2033,9.0377,6.37862,900.7,0,119.8
02/03/2020 13:42:00,7.2534,6.5164,5.6086,10.2043,9.0381,6.37862,900.8,0,119.8
02/03/2020 13:43:00,7.253,6.5164,5.6089,10.2026,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:44:00,7.2526,6.5164,5.6089,10.2026,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:45:00,7.2526,6.5164,5.6089,10.2033,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:46:00,7.2526,6.5167,5.6089,10.2036,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:47:00,7.2514,6.5167,5.6089,10.2026,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:48:00,7.2514,6.5167,5.6089,10.2019,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:49:00,7.251,6.5167,5.6089,10.1998,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:50:00,7.251,6.5164,5.6093,10.1994,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:51:00,7.2505,6.5164,5.6089,10.198,9.0377,6.37862,900.7,0,119.8
02/03/2020 13:52:00,7.2505,6.5167,5.6089,10.1966,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:53:00,7.2505,6.5167,5.6093,10.1931,9.0377,6.37862,900.8,0,119.8
02/03/2020 13:54:00,7.2505,6.5167,5.6086,10.1921,9.0377,6.37862,900.6,0,119.8
02/03/2020 13:55:00,7.2505,6.5167,5.6093,10.1913,9.0377,6.37862,900.6,0,119.8
02/03/2020 13:56:00,7.2505,6.5164,5.6089,10.1952,9.0381,6.37862,900.6,0,119.8
02/03/2020 13:57:00,7.2505,6.5164,5.6089,10.1935,9.0381,6.37862,900.7,0,119.8
02/03/2020 13:58:00,7.2505,6.5164,5.6089,10.1931,9.0377,6.37862,900.7,0,119.8
02/03/2020 13:59:00,7.2505,6.5167,5.6089,10.1917,9.0377,6.37862,900.6,0,119.8
02/03/2020 14:00:00,7.2505,6.5167,5.6089,10.1928,9.0377,6.37862,900.7,0,119.8
02/03/2020 14:01:00,7.2505,6.5167,5.6093,10.1952,9.0377,6.37862,900.6,0,119.8
02/03/2020 14:02:00,7.2505,6.5167,5.6093,10.1942,9.0377,6.37862,900.8,0,119.8
02/03/2020 14:03:00,7.2505,6.5167,5.6089,10.1956,9.0377,6.37862,900.7,0,119.8
02/03/2020 14:04:00,7.2501,6.5164,5.6089,10.1938,9.0377,6.37821,900.6,0,119.8
02/03/2020 14:05:00,7.2497,6.5167,5.6093,10.1917,9.0377,6.37821,900.6,0,119.8
02/03/2020 14:06:00,7.2497,6.5164,5.6093,10.1942,9.0377,6.37821,900.7,0,119.8
02/03/2020 14:07:00,7.2489,6.5164,5.6089,10.197,9.0377,6.37821,900.6,0,119.8
02/03/2020 14:08:00,7.2485,6.5164,5.6089,10.1952,9.0377,6.37821,900.6,0,119.8
02/03/2020 14:09:00,7.2485,6.5164,5.6089,10.1949,9.0381,6.37862,900.6,0,119.8
02/03/2020 14:10:00,7.2481,6.5167,5.6093,10.198,9.0381,6.37862,900.7,0,119.8
02/03/2020 14:11:00,7.2477,6.5167,5.6093,10.198,9.0377,6.37862,900.7,0,119.8
02/03/2020 14:12:00,7.2477,6.5164,5.6093,10.1973,9.0377,6.37862,900.7,0,119.8
02/03/2020 14:13:00,7.2477,6.5164,5.6096,10.1963,9.0381,6.37862,900.6,0,119.8
02/03/2020 14:14:00,7.2477,6.5164,5.6093,10.1956,9.0381,6.37862,900.7,0,119.8
02/03/2020 14:15:00,7.2473,6.5164,5.6093,10.1945,9.0381,6.37862,900.7,0,119.8
02/03/2020 14:16:00,7.2477,6.5164,5.6093,10.1963,9.0377,6.37862,900.8,0,119.8
02/03/2020 14:17:00,7.2477,6.5167,5.6096,10.1973,9.0377,6.37862,900.8,0,119.8
02/03/2020 14:18:00,7.2473,6.5167,5.6096,10.1956,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:19:00,7.2477,6.5164,5.6093,10.1949,9.0377,6.37862,900.9,0,119.8
02/03/2020 14:20:00,7.2473,6.5167,5.6096,10.1994,9.0377,6.37862,900.9,0,119.8
02/03/2020 14:21:00,7.2477,6.5164,5.6096,10.1991,9.0377,6.37821,901,0,119.8
02/03/2020 14:22:00,7.2477,6.5167,5.6093,10.1984,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:23:00,7.2473,6.5164,5.6096,10.1966,9.0377,6.37862,901,0,119.8
02/03/2020 14:24:00,7.2473,6.5164,5.6096,10.1963,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:25:00,7.2477,6.5167,5.6096,10.1942,9.0377,6.37821,901.1,0,119.8
02/03/2020 14:26:00,7.2473,6.5164,5.6096,10.1928,9.0377,6.37821,901,0,119.8
02/03/2020 14:27:00,7.2473,6.5167,5.6093,10.1921,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:28:00,7.2469,6.5164,5.6096,10.191,9.0377,6.37821,901.1,0,119.8
02/03/2020 14:29:00,7.2465,6.5164,5.6093,10.1903,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:30:00,7.2457,6.5164,5.6096,10.1906,9.0377,6.37821,901,0,119.8
02/03/2020 14:31:00,7.2457,6.5164,5.6096,10.1903,9.0377,6.37821,901,0,119.8
02/03/2020 14:32:00,7.2449,6.5164,5.6096,10.1917,9.0377,6.37821,901,0,119.8
02/03/2020 14:33:00,7.2449,6.5167,5.6096,10.1913,9.0377,6.37821,901,0,119.8
02/03/2020 14:34:00,7.2445,6.5164,5.6096,10.1935,9.0377,6.37821,901,0,119.8
02/03/2020 14:35:00,7.2445,6.5164,5.6096,10.1959,9.0377,6.37821,901,0,119.8
02/03/2020 14:36:00,7.2445,6.5164,5.6099,10.1935,9.0377,6.37821,901,0,119.8
02/03/2020 14:37:00,7.2445,6.5167,5.6096,10.1938,9.0377,6.37821,901,0,119.8
02/03/2020 14:38:00,7.2445,6.5164,5.6096,10.1949,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:39:00,7.2441,6.5164,5.6099,10.1935,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:40:00,7.2441,6.5164,5.6099,10.1913,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:41:00,7.2445,6.5167,5.6096,10.1938,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:42:00,7.2441,6.5164,5.6096,10.1956,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:43:00,7.2441,6.5164,5.6096,10.1945,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:44:00,7.2445,6.5164,5.6096,10.1952,9.0377,6.37821,900.8,0,119.8
02/03/2020 14:45:00,7.2441,6.5164,5.6099,10.1942,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:46:00,7.2445,6.5164,5.6099,10.1945,9.0377,6.37821,900.9,0,119.8
02/03/2020 14:47:00,7.2441,6.5164,5.6093,10.1942,9.0377,6.37821,900.8,0,119.8
02/03/2020 14:48:00,7.2445,6.5164,5.6103,10.1942,9.0377,6.37821,900.8,0,119.8
02/03/2020 14:49:00,7.2441,6.5164,5.6099,10.1959,9.0377,6.37821,900.8,0,119.8
02/03/2020 14:50:00,7.2445,6.5164,5.6099,10.1952,9.0377,6.37821,900.7,0,119.8
02/03/2020 14:51:00,7.2441,6.5164,5.6096,10.1977,9.0377,6.37821,900.7,0,119.8
02/03/2020 14:52:00,7.2441,6.5164,5.6096,10.1956,9.0377,6.37821,900.6,0,119.8
02/03/2020 14:53:00,7.2445,6.5164,5.6099,10.1959,9.0377,6.37821,900.7,0,119.8
02/03/2020 14:54:00,7.2441,6.5164,5.6096,10.1931,9.0377,6.37821,900.7,0,119.8
02/03/2020 14:55:00,7.2445,6.5167,5.6099,10.1928,9.0374,6.37821,900.7,0,119.8
02/03/2020 14:56:00,7.2441,6.5164,5.6099,10.1938,9.0377,6.37821,900.6,0,119.8
02/03/2020 14:57:00,7.2445,6.5164,5.6099,10.1931,9.0377,6.37821,900.7,0,119.8
02/03/2020 14:58:00,7.2445,6.5164,5.6096,10.197,9.0377,6.37821,900.6,0,119.8
02/03/2020 14:59:00,7.2445,6.5164,5.6096,10.1973,9.0377,6.37821,900.6,0,119.8
02/03/2020 15:00:00,7.2441,6.5164,5.6096,10.1966,9.0374,6.37821,900.6,0,119.8
02/03/2020 15:01:00,7.2441,6.5164,5.6099,10.1945,9.0377,6.37821,900.6,0,119.8
02/03/2020 15:02:00,7.2441,6.5167,5.6099,10.1956,9.0377,6.37821,900.6,0,119.8
02/03/2020 15:03:00,7.2445,6.5164,5.6096,10.1966,9.0377,6.37821,900.6,0,119.8
02/03/2020 15:04:00,7.2445,6.5164,5.6096,10.1931,9.0377,6.37821,900.5,0,119.8
02/03/2020 15:05:00,7.2441,6.5164,5.6099,10.1935,9.0377,6.37821,900.6,0,119.8
02/03/2020 15:06:00,7.2441,6.5164,5.6099,10.1921,9.0377,6.37821,900.7,0,119.8
02/03/2020 15:07:00,7.2441,6.5164,5.6099,10.1931,9.0377,6.37821,900.6,0,119.8
02/03/2020 15:08:00,7.2445,6.5164,5.6099,10.1931,9.0377,6.37791,900.5,0,119.8
02/03/2020 15:09:00,7.2441,6.5164,5.6096,10.1938,9.0377,6.37821,900.5,0,119.8
02/03/2020 15:10:00,7.2441,6.5164,5.6099,10.1959,9.0374,6.37791,900.6,0,119.8
02/03/2020 15:11:00,7.2441,6.5164,5.6099,10.197,9.0374,6.37791,900.6,0,119.8
02/03/2020 15:12:00,7.2441,6.5164,5.6099,10.1966,9.0377,6.37791,900.6,0,119.8
02/03/2020 15:13:00,7.2441,6.5164,5.6099,10.1942,9.0377,6.37791,900.6,0,119.8
02/03/2020 15:14:00,7.2441,6.5164,5.6099,10.1935,9.0377,6.37791,900.8,0,119.8
02/03/2020 15:15:00,7.2441,6.5164,5.6103,10.1949,9.0377,6.37791,900.7,0,119.8
02/03/2020 15:16:00,7.2445,6.5164,5.6099,10.1956,9.0377,6.37821,900.7,0,119.8
02/03/2020 15:17:00,7.2445,6.5164,5.6099,10.1959,9.0377,6.37821,900.7,0,119.8
02/03/2020 15:18:00,7.2441,6.5164,5.6099,10.1959,9.0377,6.37821,900.7,0,119.8
02/03/2020 15:19:00,7.2441,6.5164,5.6099,10.1956,9.0377,6.37821,900.8,0,119.8
02/03/2020 15:20:00,7.2445,6.5164,5.6099,10.1966,9.0377,6.37821,900.8,0,119.8
02/03/2020 15:21:00,7.2441,6.5164,5.6099,10.1973,9.0377,6.37821,900.8,0,119.8
02/03/2020 15:22:00,7.2441,6.5164,5.6099,10.1966,9.0377,6.37821,900.8,0,119.8
02/03/2020 15:23:00,7.2441,6.5164,5.6099,10.1984,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:24:00,7.2441,6.5164,5.6103,10.2043,9.0377,6.37821,900.8,0,119.8
02/03/2020 15:25:00,7.2441,6.5164,5.6103,10.1998,9.0377,6.37821,900.8,0,119.8
02/03/2020 15:26:00,7.2441,6.5164,5.6103,10.1991,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:27:00,7.2441,6.5164,5.6103,10.198,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:28:00,7.2441,6.5164,5.6096,10.1994,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:29:00,7.2441,6.5164,5.6099,10.1991,9.0377,6.37821,900.8,0,119.8
02/03/2020 15:30:00,7.2437,6.5164,5.6103,10.1977,9.0377,6.37821,900.8,0,119.8
02/03/2020 15:31:00,7.2437,6.5164,5.6099,10.1973,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:32:00,7.2433,6.5164,5.6099,10.1998,9.0377,6.37821,900.8,0,119.8
02/03/2020 15:33:00,7.2433,6.5164,5.6103,10.1991,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:34:00,7.2429,6.5164,5.6099,10.1998,9.0377,6.37821,901,0,119.8
02/03/2020 15:35:00,7.2425,6.5164,5.6099,10.1991,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:36:00,7.2425,6.5164,5.6103,10.198,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:37:00,7.2425,6.5164,5.6099,10.1977,9.0377,6.37821,900.8,0,119.8
02/03/2020 15:38:00,7.2425,6.5164,5.6103,10.1987,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:39:00,7.2425,6.5164,5.6103,10.1998,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:40:00,7.2425,6.5164,5.6103,10.1977,9.0377,6.37821,901,0,119.8
02/03/2020 15:41:00,7.242,6.5164,5.6103,10.1973,9.0377,6.37821,901,0,119.8
02/03/2020 15:42:00,7.242,6.5164,5.6099,10.1991,9.0377,6.37821,901,0,119.8
02/03/2020 15:43:00,7.2416,6.5164,5.6103,10.2022,9.0377,6.37821,901,0,119.8
02/03/2020 15:44:00,7.2416,6.5164,5.6103,10.2015,9.0377,6.37821,901,0,119.8
02/03/2020 15:45:00,7.2416,6.5164,5.6099,10.2022,9.0377,6.37821,901,0,119.8
02/03/2020 15:46:00,7.2412,6.5164,5.6103,10.2015,9.0377,6.37821,901,0,119.8
02/03/2020 15:47:00,7.2412,6.5164,5.6103,10.1994,9.0377,6.37821,901.1,0,119.8
02/03/2020 15:48:00,7.2412,6.5164,5.6103,10.2005,9.0377,6.37821,901,0,119.8
02/03/2020 15:49:00,7.2408,6.5164,5.6099,10.1977,9.0377,6.37821,901.1,0,119.8
02/03/2020 15:50:00,7.2412,6.5164,5.6099,10.1973,9.0377,6.37821,901,0,119.8
02/03/2020 15:51:00,7.2412,6.5164,5.6099,10.1987,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:52:00,7.2412,6.5164,5.6103,10.1959,9.0377,6.37821,901,0,119.8
02/03/2020 15:53:00,7.2412,6.5164,5.6103,10.1956,9.0377,6.37821,901,0,119.8
02/03/2020 15:54:00,7.2408,6.5164,5.6099,10.1966,9.0377,6.37821,901,0,119.8
02/03/2020 15:55:00,7.2412,6.5164,5.6099,10.197,9.0377,6.37821,901,0,119.8
02/03/2020 15:56:00,7.2412,6.5164,5.6103,10.197,9.0374,6.37821,900.9,0,119.8
02/03/2020 15:57:00,7.2412,6.5164,5.6103,10.1966,9.0377,6.37821,901,0,119.8
02/03/2020 15:58:00,7.2408,6.5164,5.6099,10.1952,9.0377,6.37821,900.9,0,119.8
02/03/2020 15:59:00,7.2408,6.5164,5.6099,10.1991,9.0377,6.37821,901,0,119.8
02/03/2020 16:00:00,7.2408,6.5164,5.6106,10.1977,9.0377,6.37821,901.1,0,119.8
02/03/2020 16:01:00,7.2408,6.5164,5.6103,10.1952,9.0377,6.37821,900.9,0,119.8
02/03/2020 16:02:00,7.2412,6.5164,5.6106,10.1942,9.0377,6.37821,901,0,119.8
02/03/2020 16:03:00,7.2408,6.5164,5.6103,10.1938,9.0377,6.37821,900.9,0,119.8
02/03/2020 16:04:00,7.2412,6.5164,5.6099,10.1956,9.0377,6.37821,900.9,0,119.8
02/03/2020 16:05:00,7.2408,6.5164,5.6103,10.1963,9.0377,6.37791,901,0,119.8
02/03/2020 16:06:00,7.2408,6.5164,5.6099,10.1949,9.0377,6.37821,901,0,119.8
02/03/2020 16:07:00,7.2408,6.5164,5.6103,10.1956,9.0377,6.37821,900.9,0,119.8
02/03/2020 16:08:00,7.2408,6.5164,5.6103,10.1959,9.0377,6.37821,900.8,0,119.8
02/03/2020 16:09:00,7.2408,6.5164,5.6103,10.1973,9.0377,6.37791,900.9,0,119.8
02/03/2020 16:10:00,7.2408,6.5164,5.6103,10.1952,9.0377,6.37821,900.9,0,119.8
02/03/2020 16:11:00,7.2408,6.5164,5.6103,10.1949,9.0377,6.37821,900.9,0,119.8
02/03/2020 16:12:00,7.2408,6.5164,5.6099,10.1921,9.0377,6.37821,900.9,0,119.8
02/03/2020 16:13:00,7.2408,6.5164,5.6103,10.1928,9.0377,6.37821,900.9,0,119.8
02/03/2020 16:14:00,7.2408,6.5164,5.6103,10.1913,9.0377,6.37821,900.9,0,119.8
02/03/2020 16:15:00,7.2408,6.5164,5.6103,10.1913,9.0377,6.37821,900.8,0,119.8
02/03/2020 16:16:00,7.2408,6.5164,5.6103,10.1903,9.0377,6.37821,900.8,0,119.8
02/03/2020 16:17:00,7.2408,6.5164,5.6099,10.1892,9.0377,6.37821,900.8,0,119.8
02/03/2020 16:18:00,7.2408,6.5164,5.6099,10.1917,9.0377,6.37821,900.7,0,119.8
02/03/2020 16:19:00,7.2408,6.5164,5.6103,10.1903,9.0377,6.37821,900.8,0,119.8
02/03/2020 16:20:00,7.2408,6.5161,5.6103,10.191,9.0377,6.37821,900.8,0,119.8
02/03/2020 16:21:00,7.2408,6.5161,5.6103,10.1906,9.0377,6.37821,900.8,0,119.8
02/03/2020 16:22:00,7.2408,6.5164,5.6099,10.1931,9.0377,6.37791,900.8,0,119.8
02/03/2020 16:23:00,7.2408,6.5164,5.6099,10.1945,9.0377,6.37791,900.8,0,119.8
02/03/2020 16:24:00,7.2408,6.5164,5.6103,10.1945,9.0377,6.37791,900.8,0,119.8
02/03/2020 16:25:00,7.2408,6.5164,5.6103,10.1924,9.0377,6.37791,900.8,0,119.8
02/03/2020 16:26:00,7.2408,6.5161,5.6103,10.1903,9.0377,6.37821,900.8,0,119.8
02/03/2020 16:27:00,7.2408,6.5164,5.6103,10.1889,9.0377,6.37791,900.8,0,119.8
02/03/2020 16:28:00,7.2408,6.5164,5.6099,10.1906,9.0377,6.37821,900.9,0,119.8
02/03/2020 16:29:00,7.2408,6.5161,5.6103,10.1899,9.0377,6.37791,900.8,0,119.8
02/03/2020 16:30:00,7.2408,6.5161,5.6099,10.1896,9.0377,6.37821,900.9,0,119.8
02/03/2020 16:31:00,7.2408,6.5161,5.6099,10.1899,9.0377,6.37791,900.9,0,119.8
02/03/2020 16:32:00,7.2408,6.5161,5.6099,10.1917,9.0377,6.37791,900.9,0,119.8
02/03/2020 16:33:00,7.2408,6.5161,5.6099,10.1892,9.0377,6.37791,900.7,0,119.8
02/03/2020 16:34:00,7.2404,6.5164,5.6103,10.1882,9.0377,6.37791,900.8,0,119.8
02/03/2020 16:35:00,7.2404,6.5164,5.6099,10.1882,9.0377,6.37791,900.8,0,119.8
02/03/2020 16:36:00,7.2404,6.5164,5.6099,10.1903,9.0377,6.37791,900.8,0,119.8
02/03/2020 16:37:00,7.2404,6.5164,5.6103,10.1885,9.0377,6.37791,900.7,0,119.8
02/03/2020 16:38:00,7.2404,6.5164,5.6103,10.1868,9.0377,6.37791,900.7,0,119.8
02/03/2020 16:39:00,7.24,6.5164,5.6103,10.1843,9.0377,6.37791,900.6,0,119.8
02/03/2020 16:40:00,7.2396,6.5161,5.6099,10.1864,9.0377,6.37791,900.7,0,119.8
02/03/2020 16:41:00,7.2396,6.5164,5.6103,10.1868,9.0377,6.37821,900.6,0,119.8
02/03/2020 16:42:00,7.2392,6.5161,5.6103,10.1875,9.0377,6.37791,900.7,0,119.8
02/03/2020 16:43:00,7.2392,6.5164,5.6103,10.1871,9.0377,6.37791,900.7,0,119.8
02/03/2020 16:44:00,7.2388,6.5164,5.6103,10.1885,9.0377,6.37821,900.6,0,119.8
02/03/2020 16:45:00,7.2384,6.5164,5.6103,10.1906,9.0377,6.37791,900.6,0,119.8
02/03/2020 16:46:00,7.238,6.5161,5.6099,10.1903,9.0377,6.37791,900.6,0,119.8
02/03/2020 16:47:00,7.238,6.5164,5.6103,10.1903,9.0377,6.37791,900.6,0,119.8
02/03/2020 16:48:00,7.2384,6.5164,5.6103,10.1917,9.0377,6.37791,900.6,0,119.8
02/03/2020 16:49:00,7.238,6.5164,5.6103,10.1913,9.0377,6.37791,900.6,0,119.8
02/03/2020 16:50:00,7.238,6.5164,5.6096,10.1899,9.0377,6.37821,900.6,0,119.8
02/03/2020 16:51:00,7.238,6.5161,5.6103,10.1889,9.0377,6.37791,900.7,0,119.8
02/03/2020 16:52:00,7.2376,6.5164,5.6099,10.1889,9.0377,6.37791,900.6,0,119.8
02/03/2020 16:53:00,7.2376,6.5164,5.6103,10.1882,9.0377,6.37791,900.6,0,119.8
02/03/2020 16:54:00,7.2376,6.5164,5.6103,10.1871,9.0377,6.37791,900.6,0,119.8
02/03/2020 16:55:00,7.2376,6.5164,5.6103,10.1896,9.0377,6.37791,900.7,0,119.8
02/03/2020 16:56:00,7.2376,6.5164,5.6099,10.1917,9.0377,6.37791,900.6,0,119.8
02/03/2020 16:57:00,7.2376,6.5164,5.6099,10.1931,9.0377,6.37791,900.5,0,119.8
02/03/2020 16:58:00,7.2376,6.5164,5.6103,10.1903,9.0377,6.37821,900.5,0,119.8
02/03/2020 16:59:00,7.2376,6.5164,5.6103,10.1903,9.0377,6.37821,900.7,0,119.8
02/03/2020 17:00:00,7.2376,6.5164,5.6103,10.1889,9.0377,6.37791,900.7,0,119.8
02/03/2020 17:01:00,7.238,6.5164,5.6103,10.1924,9.0377,6.37791,900.7,0,119.8
02/03/2020 17:02:00,7.2376,6.5164,5.6103,10.1903,9.0377,6.37791,900.7,0,119.8
02/03/2020 17:03:00,7.2376,6.5164,5.6099,10.1899,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:04:00,7.2376,6.5164,5.6103,10.1878,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:05:00,7.2376,6.5164,5.6103,10.1903,9.0377,6.37791,900.7,0,119.8
02/03/2020 17:06:00,7.2376,6.5164,5.6103,10.1942,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:07:00,7.2376,6.5164,5.6103,10.1938,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:08:00,7.2376,6.5161,5.6103,10.1966,9.0377,6.37791,900.7,0,119.8
02/03/2020 17:09:00,7.2376,6.5161,5.6103,10.1935,9.0377,6.37791,900.7,0,119.8
02/03/2020 17:10:00,7.2376,6.5164,5.6103,10.1949,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:11:00,7.2376,6.5164,5.6103,10.1924,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:12:00,7.2376,6.5164,5.6103,10.1896,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:13:00,7.2376,6.5164,5.6103,10.1906,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:14:00,7.2376,6.5161,5.6103,10.1896,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:15:00,7.238,6.5164,5.6103,10.1913,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:16:00,7.2376,6.5164,5.6103,10.1875,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:17:00,7.2376,6.5164,5.6103,10.1885,9.0377,6.37821,900.6,0,119.8
02/03/2020 17:18:00,7.2376,6.5164,5.6103,10.1875,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:19:00,7.2376,6.5164,5.6103,10.1892,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:20:00,7.2376,6.5164,5.6106,10.1878,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:21:00,7.2376,6.5164,5.6103,10.1882,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:22:00,7.2376,6.5164,5.6103,10.1868,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:23:00,7.2376,6.5164,5.6103,10.1868,9.0377,6.37821,900.5,0,119.8
02/03/2020 17:24:00,7.2376,6.5164,5.6103,10.1854,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:25:00,7.238,6.5164,5.6103,10.1861,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:26:00,7.2376,6.5164,5.6103,10.185,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:27:00,7.2376,6.5164,5.6103,10.1847,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:28:00,7.2376,6.5164,5.6103,10.1847,9.0377,6.37791,900.6,0,119.8
02/03/2020 17:29:00,7.2376,6.5164,5.6106,10.1899,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:30:00,7.2376,6.5164,5.6103,10.1861,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:31:00,7.2376,6.5164,5.6099,10.1861,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:32:00,7.238,6.5164,5.6103,10.1843,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:33:00,7.2376,6.5164,5.6099,10.1878,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:34:00,7.2376,6.5164,5.6103,10.1868,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:35:00,7.2376,6.5164,5.6103,10.1878,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:36:00,7.2376,6.5164,5.6103,10.1854,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:37:00,7.2376,6.5164,5.6103,10.1885,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:38:00,7.2376,6.5161,5.6099,10.1878,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:39:00,7.2376,6.5161,5.6103,10.1875,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:40:00,7.2376,6.5164,5.6106,10.191,9.0377,6.37791,900.3,0,119.8
02/03/2020 17:41:00,7.2372,6.5164,5.6103,10.1906,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:42:00,7.2376,6.5164,5.6103,10.1875,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:43:00,7.2376,6.5164,5.6103,10.1899,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:44:00,7.2376,6.5161,5.6106,10.1878,9.0377,6.37791,900.3,0,119.8
02/03/2020 17:45:00,7.2372,6.5161,5.6103,10.1868,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:46:00,7.2376,6.5164,5.6103,10.1871,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:47:00,7.2372,6.5164,5.6099,10.1864,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:48:00,7.2368,6.5161,5.6103,10.1871,9.0377,6.37791,900.3,0,119.8
02/03/2020 17:49:00,7.2372,6.5164,5.6103,10.1871,9.0377,6.37791,900.4,0,119.8
02/03/2020 17:50:00,7.2368,6.5164,5.6103,10.1864,9.0377,6.37791,900.5,0,119.8
02/03/2020 17:51:00,7.2364,6.5161,5.6103,10.1871,9.0377,6.37791,900.3,0,119.8
02/03/2020 17:52:00,7.2364,6.5164,5.6103,10.1892,9.0377,6.37791,900.3,0,119.8
02/03/2020 17:53:00,7.236,6.5164,5.6103,10.1857,9.0377,6.37791,900.2,0,119.8
02/03/2020 17:54:00,7.2356,6.5161,5.6103,10.1875,9.0377,6.37791,900.2,0,119.8
02/03/2020 17:55:00,7.2352,6.5164,5.6103,10.1885,9.0377,6.37791,900.3,0,119.8
02/03/2020 17:56:00,7.2352,6.5164,5.6103,10.1875,9.0377,6.37791,900.2,0,119.8
02/03/2020 17:57:00,7.2352,6.5161,5.6099,10.1857,9.0377,6.37791,900.2,0,119.8
02/03/2020 17:58:00,7.2348,6.5161,5.6103,10.1878,9.0377,6.37791,900.2,0,119.8
02/03/2020 17:59:00,7.2348,6.5161,5.6103,10.1857,9.0377,6.37791,900.2,0,119.8
02/03/2020 18:00:00,7.2348,6.5164,5.6103,10.1871,9.0377,6.37791,900.2,0,119.8
02/03/2020 18:01:00,7.2348,6.5161,5.6106,10.1868,9.0377,6.37791,900.2,0,119.8
02/03/2020 18:02:00,7.2348,6.5161,5.6106,10.1868,9.0377,6.37791,900.2,0,119.8
02/03/2020 18:03:00,7.2348,6.5164,5.6103,10.1882,9.0377,6.37791,900.4,0,119.8
02/03/2020 18:04:00,7.2348,6.5164,5.6103,10.1864,9.0377,6.37791,900.4,0,119.8
02/03/2020 18:05:00,7.2348,6.5164,5.6103,10.1889,9.0377,6.37791,900.4,0,119.8
02/03/2020 18:06:00,7.2348,6.5161,5.6099,10.1854,9.0377,6.37791,900.3,0,119.8
02/03/2020 18:07:00,7.2348,6.5164,5.6099,10.1882,9.0377,6.37791,900.3,0,119.8
02/03/2020 18:08:00,7.2348,6.5161,5.6103,10.1878,9.0377,6.37791,900.4,0,119.8
02/03/2020 18:09:00,7.2348,6.5161,5.6103,10.1903,9.0377,6.37791,900.3,0,119.8
02/03/2020 18:10:00,7.2348,6.5164,5.6103,10.1885,9.0377,6.37791,900.4,0,119.8
02/03/2020 18:11:00,7.2348,6.5161,5.6106,10.1871,9.0377,6.37791,900.3,0,119.8
02/03/2020 18:12:00,7.2348,6.5164,5.6103,10.1885,9.0377,6.37791,900.3,0,119.8
02/03/2020 18:13:00,7.2348,6.5164,5.6103,10.1917,9.0377,6.37791,900.4,0,119.8
02/03/2020 18:14:00,7.2348,6.5164,5.6099,10.1864,9.0377,6.37791,900.4,0,119.8
02/03/2020 18:15:00,7.2348,6.5164,5.6099,10.1899,9.0377,6.37791,900.4,0,119.8
02/03/2020 18:16:00,7.2348,6.5161,5.6103,10.1899,9.0377,6.37791,900.3,0,119.8
02/03/2020 18:17:00,7.2344,6.5164,5.6106,10.1882,9.0377,6.37791,900.3,0,119.8
02/03/2020 18:18:00,7.2344,6.5164,5.6106,10.1868,9.0377,6.37791,900.3,0,119.8
02/03/2020 18:19:00,7.2344,6.5164,5.6103,10.1885,9.0377,6.37791,900.2,0,119.8
02/03/2020 18:20:00,7.2344,6.5161,5.6103,10.185,9.0377,6.37791,900.3,0,119.8
02/03/2020 18:21:00,7.234,6.5164,5.6103,10.1864,9.0377,6.37791,900.3,0,119.8
02/03/2020 18:22:00,7.2336,6.5164,5.6103,10.1843,9.0377,6.37791,900.2,0,119.8
02/03/2020 18:23:00,7.234,6.5164,5.6103,10.184,9.0377,6.37791,900.3,0,119.8
02/03/2020 18:24:00,7.234,6.5164,5.6099,10.1805,9.0377,6.37791,900.1,0,119.8
02/03/2020 18:25:00,7.234,6.5161,5.6103,10.184,9.0377,6.37791,900.2,0,119.8
02/03/2020 18:26:00,7.2336,6.5164,5.6103,10.1843,9.0377,6.37791,900.1,0,119.8
02/03/2020 18:27:00,7.2336,6.5164,5.6103,10.1864,9.0377,6.37791,900,0,119.8
02/03/2020 18:28:00,7.2336,6.5164,5.6103,10.1864,9.0377,6.37791,900,0,119.8
02/03/2020 18:29:00,7.2336,6.5164,5.6103,10.184,9.0377,6.37791,899.9,0,119.8
02/03/2020 18:30:00,7.2336,6.5164,5.6103,10.1843,9.0377,6.37791,900.1,0,119.8
02/03/2020 18:31:00,7.234,6.5164,5.6103,10.1843,9.0377,6.37791,900,0,119.8
02/03/2020 18:32:00,7.234,6.5164,5.6103,10.1864,9.0377,6.37791,900,0,119.8
02/03/2020 18:33:00,7.234,6.5164,5.6103,10.1882,9.0377,6.37791,900,0,119.8
02/03/2020 18:34:00,7.234,6.5164,5.6103,10.1868,9.0377,6.37791,900.1,0,119.8
02/03/2020 18:35:00,7.234,6.5164,5.6106,10.1878,9.0377,6.37791,900.1,0,119.8
02/03/2020 18:36:00,7.234,6.5164,5.6103,10.1875,9.0377,6.37791,900,0,119.8
02/03/2020 18:37:00,7.2336,6.5164,5.6103,10.1878,9.0377,6.37791,900.1,0,119.8
02/03/2020 18:38:00,7.234,6.5164,5.6106,10.1889,9.0377,6.37791,900.1,0,119.8
02/03/2020 18:39:00,7.234,6.5164,5.6103,10.1878,9.0377,6.37791,900,0,119.8
02/03/2020 18:40:00,7.234,6.5164,5.6106,10.1906,9.0377,6.37791,900,0,119.8
02/03/2020 18:41:00,7.234,6.5164,5.6103,10.1921,9.0377,6.37791,900.1,0,119.8
02/03/2020 18:42:00,7.234,6.5164,5.6103,10.1885,9.0377,6.37791,899.9,0,119.8
02/03/2020 18:43:00,7.234,6.5164,5.6106,10.1868,9.0377,6.37791,899.9,0,119.8
02/03/2020 18:44:00,7.234,6.5164,5.6103,10.1892,9.0377,6.37791,899.9,0,119.8
02/03/2020 18:45:00,7.234,6.5164,5.6103,10.1878,9.0377,6.37791,900,0,119.8
02/03/2020 18:46:00,7.2344,6.5164,5.6106,10.1896,9.0377,6.37791,900.1,0,119.8
02/03/2020 18:47:00,7.234,6.5164,5.6103,10.1889,9.0377,6.37791,899.9,0,119.8
02/03/2020 18:48:00,7.234,6.5164,5.6106,10.1875,9.0377,6.37791,899.9,0,119.8
02/03/2020 18:49:00,7.234,6.5164,5.6103,10.1882,9.0377,6.37791,900,0,119.8
02/03/2020 18:50:00,7.2336,6.5164,5.6106,10.1882,9.0377,6.37791,900,0,119.8
02/03/2020 18:51:00,7.234,6.5164,5.6106,10.1896,9.0377,6.37791,900,0,119.8
02/03/2020 18:52:00,7.2336,6.5164,5.6103,10.1899,9.0377,6.37791,899.9,0,119.8
02/03/2020 18:53:00,7.234,6.5164,5.6106,10.191,9.0377,6.37791,899.8,0,119.8
02/03/2020 18:54:00,7.2336,6.5164,5.6106,10.1917,9.0377,6.37791,899.9,0,119.8
02/03/2020 18:55:00,7.2336,6.5164,5.6106,10.1924,9.0377,6.37791,899.9,0,119.8
02/03/2020 18:56:00,7.234,6.5164,5.6106,10.1945,9.0377,6.37791,899.9,0,119.8
02/03/2020 18:57:00,7.2336,6.5164,5.6103,10.1938,9.0377,6.37791,899.9,0,119.8
02/03/2020 18:58:00,7.234,6.5164,5.6106,10.1966,9.0377,6.37821,899.9,0,119.8
02/03/2020 18:59:00,7.234,6.5164,5.6103,10.1966,9.0377,6.37791,900,0,119.8
02/03/2020 19:00:00,7.234,6.5164,5.6106,10.1956,9.0377,6.37821,899.9,0,119.8
02/03/2020 19:01:00,7.234,6.5164,5.6106,10.1956,9.0377,6.37821,900,0,119.8
02/03/2020 19:02:00,7.234,6.5164,5.6103,10.1956,9.0377,6.37821,900,0,119.8
02/03/2020 19:03:00,7.2344,6.5164,5.6103,10.1928,9.0377,6.37821,900.1,0,119.8
02/03/2020 19:04:00,7.234,6.5164,5.6103,10.1924,9.0377,6.37821,900.1,0,119.8
02/03/2020 19:05:00,7.234,6.5164,5.6106,10.1921,9.0377,6.37791,900.1,0,119.8
02/03/2020 19:06:00,7.234,6.5164,5.6106,10.1938,9.0377,6.37791,900.1,0,119.8
02/03/2020 19:07:00,7.2344,6.5164,5.6106,10.1931,9.0377,6.37791,900,0,119.8
02/03/2020 19:08:00,7.234,6.5164,5.6106,10.1921,9.0377,6.37821,900,0,119.8
02/03/2020 19:09:00,7.234,6.5164,5.6103,10.1921,9.0377,6.37791,900.1,0,119.8
02/03/2020 19:10:00,7.234,6.5164,5.6106,10.1924,9.0377,6.37821,900.1,0,119.8
02/03/2020 19:11:00,7.2344,6.5164,5.6106,10.1913,9.0377,6.37791,900.1,0,119.8
02/03/2020 19:12:00,7.234,6.5164,5.6106,10.191,9.0377,6.37791,900.1,0,119.8
02/03/2020 19:13:00,7.2344,6.5164,5.6103,10.1928,9.0377,6.37821,900.1,0,119.8
02/03/2020 19:14:00,7.2344,6.5164,5.6106,10.1942,9.0377,6.37821,900.2,0,119.8
02/03/2020 19:15:00,7.2344,6.5164,5.6106,10.1917,9.0377,6.37821,900.2,0,119.8
02/03/2020 19:16:00,7.2344,6.5164,5.6103,10.1913,9.0377,6.37821,900.2,0,119.8
02/03/2020 19:17:00,7.2344,6.5164,5.6106,10.191,9.0377,6.37791,900.1,0,119.8
02/03/2020 19:18:00,7.2344,6.5164,5.6103,10.1942,9.0377,6.37821,900.4,0,119.8
02/03/2020 19:19:00,7.2344,6.5164,5.6103,10.1924,9.0377,6.37791,900.2,0,119.8
02/03/2020 19:20:00,7.2348,6.5164,5.6103,10.1945,9.0377,6.37791,900.2,0,119.8
02/03/2020 19:21:00,7.2344,6.5164,5.6106,10.1928,9.0377,6.37791,900.3,0.2,120
02/03/2020 19:22:00,7.2344,6.5164,5.6106,10.1928,9.0377,6.37791,900.2,0,120
02/03/2020 19:23:00,7.2348,6.5164,5.6106,10.1924,9.0377,6.37791,900.2,0,120
02/03/2020 19:24:00,7.2348,6.5164,5.6103,10.1935,9.0377,6.37791,900.3,0,120
02/03/2020 19:25:00,7.2348,6.5164,5.6106,10.1931,9.0377,6.37821,900.3,0,120
02/03/2020 19:26:00,7.2348,6.5164,5.6106,10.1938,9.0377,6.37791,900.4,0,120
02/03/2020 19:27:00,7.2348,6.5164,5.6106,10.1931,9.0377,6.37791,900.3,0,120
02/03/2020 19:28:00,7.2348,6.5164,5.6106,10.1913,9.0377,6.37791,900.3,0,120
02/03/2020 19:29:00,7.2348,6.5164,5.6106,10.1959,9.0377,6.37791,900.3,0,120
02/03/2020 19:30:00,7.2348,6.5164,5.611,10.1938,9.0377,6.37791,900.4,0,120
02/03/2020 19:31:00,7.2344,6.5164,5.6106,10.1942,9.0377,6.37791,900.4,0,120
02/03/2020 19:32:00,7.2348,6.5164,5.6103,10.1928,9.0377,6.37791,900.3,0,120
02/03/2020 19:33:00,7.2348,6.5164,5.6103,10.191,9.0377,6.37791,900.4,0,120
02/03/2020 19:34:00,7.2348,6.5164,5.6106,10.1899,9.0377,6.37791,900.4,0,120
02/03/2020 19:35:00,7.2348,6.5164,5.6106,10.1903,9.0377,6.37791,900.4,0,120
02/03/2020 19:36:00,7.2348,6.5164,5.6106,10.1917,9.0377,6.37791,900.4,0,120
02/03/2020 19:37:00,7.2348,6.5164,5.6106,10.1928,9.0377,6.37791,900.4,0,120
02/03/2020 19:38:00,7.2348,6.5164,5.6106,10.1935,9.0377,6.37791,900.3,0,120
02/03/2020 19:39:00,7.2348,6.5164,5.6103,10.1949,9.0377,6.37791,900.3,0,120
02/03/2020 19:40:00,7.2348,6.5164,5.6106,10.1952,9.0377,6.37791,900.4,0,120
02/03/2020 19:41:00,7.2348,6.5161,5.6106,10.197,9.0377,6.37791,900.4,0,120
02/03/2020 19:42:00,7.2348,6.5164,5.6106,10.1963,9.0377,6.37791,900.4,0,120
02/03/2020 19:43:00,7.2348,6.5164,5.6103,10.1942,9.0377,6.37791,900.4,0,120
02/03/2020 19:44:00,7.2348,6.5164,5.6103,10.197,9.0377,6.37791,900.4,0,120
02/03/2020 19:45:00,7.2348,6.5164,5.6106,10.1956,9.0374,6.37791,900.4,0,120
02/03/2020 19:46:00,7.2348,6.5164,5.6103,10.1984,9.0377,6.37791,900.3,0,120
02/03/2020 19:47:00,7.2348,6.5164,5.6106,10.1959,9.0377,6.37791,900.4,0,120
02/03/2020 19:48:00,7.2348,6.5164,5.6103,10.1931,9.0374,6.37791,900.4,0,120
02/03/2020 19:49:00,7.2348,6.5164,5.6106,10.1928,9.0377,6.37791,900.4,0,120
02/03/2020 19:50:00,7.2348,6.5161,5.6103,10.1956,9.0377,6.37791,900.4,0,120
02/03/2020 19:51:00,7.2348,6.5164,5.6103,10.1952,9.0377,6.37791,900.4,0,120
02/03/2020 19:52:00,7.2348,6.5164,5.6106,10.1931,9.0377,6.37791,900.3,0,120
02/03/2020 19:53:00,7.2348,6.5161,5.6103,10.1959,9.0374,6.37791,900.4,0,120
02/03/2020 19:54:00,7.2348,6.5164,5.6106,10.1956,9.0374,6.37791,900.4,0,120
02/03/2020 19:55:00,7.2348,6.5164,5.6106,10.1949,9.0377,6.37791,900.3,0,120
02/03/2020 19:56:00,7.2348,6.5164,5.6106,10.1959,9.0377,6.37791,900.3,0,120
02/03/2020 19:57:00,7.2348,6.5164,5.6106,10.1956,9.0377,6.37791,900.3,0,120
02/03/2020 19:58:00,7.2348,6.5164,5.6106,10.1949,9.0374,6.37791,900.3,0,120
02/03/2020 19:59:00,7.2348,6.5161,5.6106,10.1928,9.0377,6.37791,900.3,0,120
02/03/2020 20:00:00,7.2348,6.5164,5.6106,10.1921,9.0377,6.37791,900.3,0,120
02/03/2020 20:01:00,7.2348,6.5164,5.6106,10.1913,9.0377,6.37791,900.3,0,120
02/03/2020 20:02:00,7.2348,6.5164,5.6106,10.1903,9.0377,6.37791,900.2,0,120
02/03/2020 20:03:00,7.2348,6.5164,5.6106,10.1924,9.0377,6.37791,900.3,0,120
02/03/2020 20:04:00,7.2348,6.5164,5.6106,10.191,9.0377,6.37791,900.3,0,120
02/03/2020 20:05:00,7.2348,6.5164,5.6103,10.1935,9.0374,6.37791,900.3,0,120
02/03/2020 20:06:00,7.2348,6.5164,5.6106,10.1924,9.0377,6.37791,900.3,0,120
02/03/2020 20:07:00,7.2348,6.5164,5.6106,10.1935,9.0377,6.37791,900.4,0,120
02/03/2020 20:08:00,7.2348,6.5164,5.6106,10.1945,9.0377,6.37791,900.3,0,120
02/03/2020 20:09:00,7.2348,6.5164,5.6106,10.1966,9.0377,6.37791,900.3,0,120
02/03/2020 20:10:00,7.2348,6.5164,5.6103,10.1942,9.0377,6.37791,900.3,0,120
02/03/2020 20:11:00,7.2348,6.5164,5.6103,10.1952,9.0374,6.37791,900.3,0,120
02/03/2020 20:12:00,7.2348,6.5164,5.6106,10.1956,9.0377,6.37791,900.3,0,120
02/03/2020 20:13:00,7.2348,6.5164,5.6106,10.1966,9.0374,6.37791,900.3,0,120
02/03/2020 20:14:00,7.2348,6.5164,5.6106,10.1942,9.0374,6.37791,900.3,0,120
02/03/2020 20:15:00,7.2348,6.5164,5.6106,10.1938,9.0377,6.37791,900.3,0,120
02/03/2020 20:16:00,7.2348,6.5164,5.6106,10.1942,9.0377,6.37791,900.2,0,120
02/03/2020 20:17:00,7.2348,6.5164,5.6106,10.1942,9.0374,6.37791,900.2,0,120
02/03/2020 20:18:00,7.2348,6.5164,5.6103,10.1942,9.0377,6.37791,900.2,0,120
02/03/2020 20:19:00,7.2348,6.5164,5.6106,10.1935,9.0377,6.37791,900.1,0,120
02/03/2020 20:20:00,7.2348,6.5164,5.6103,10.1928,9.0377,6.37791,900.3,0,120
02/03/2020 20:21:00,7.2348,6.5164,5.6106,10.1963,9.0377,6.37791,900.1,0,120
02/03/2020 20:22:00,7.2348,6.5164,5.6106,10.1945,9.0377,6.37791,900,0,120
02/03/2020 20:23:00,7.2348,6.5164,5.6103,10.1928,9.0374,6.37791,900.1,0,120
02/03/2020 20:24:00,7.2348,6.5164,5.6103,10.1903,9.0377,6.37791,899.9,0,120
02/03/2020 20:25:00,7.2348,6.5164,5.6103,10.1899,9.0377,6.37791,900.1,0,120
02/03/2020 20:26:00,7.2348,6.5164,5.6103,10.1906,9.0377,6.37791,900.1,0,120
02/03/2020 20:27:00,7.2348,6.5164,5.6106,10.1896,9.0377,6.37791,900.1,0,120
02/03/2020 20:28:00,7.2348,6.5164,5.6106,10.1892,9.0377,6.37791,900.1,0,120
02/03/2020 20:29:00,7.2348,6.5164,5.6106,10.191,9.0377,6.37791,899.9,0,120
02/03/2020 20:30:00,7.2348,6.5164,5.6103,10.1906,9.0374,6.37791,899.9,0,120
02/03/2020 20:31:00,7.2348,6.5164,5.6106,10.1913,9.0377,6.37791,899.9,0,120
02/03/2020 20:32:00,7.2348,6.5164,5.6106,10.1896,9.0374,6.37791,899.8,0,120
02/03/2020 20:33:00,7.2348,6.5164,5.6106,10.1896,9.0377,6.37791,899.7,0,120
02/03/2020 20:34:00,7.2348,6.5164,5.6106,10.1899,9.0374,6.37791,899.9,0,120
02/03/2020 20:35:00,7.2348,6.5164,5.6106,10.1913,9.0374,6.37791,899.9,0,120
02/03/2020 20:36:00,7.2348,6.5164,5.6106,10.1899,9.0377,6.37791,899.8,0,120
02/03/2020 20:37:00,7.2348,6.5164,5.6106,10.1899,9.0374,6.37791,899.8,0,120
02/03/2020 20:38:00,7.2348,6.5164,5.6106,10.1899,9.0377,6.37791,899.8,0,120
02/03/2020 20:39:00,7.2348,6.5164,5.6106,10.1885,9.0377,6.37791,899.8,0,120
02/03/2020 20:40:00,7.2348,6.5164,5.6103,10.1896,9.0377,6.37791,899.8,0,120
02/03/2020 20:41:00,7.2348,6.5164,5.6106,10.1892,9.0374,6.37791,899.8,0,120
02/03/2020 20:42:00,7.2348,6.5164,5.6106,10.1896,9.0377,6.37791,899.7,0,120
02/03/2020 20:43:00,7.2348,6.5164,5.6106,10.1899,9.0374,6.37791,899.8,0,120
02/03/2020 20:44:00,7.2348,6.5164,5.6106,10.1896,9.0374,6.37791,899.8,0,120
02/03/2020 20:45:00,7.2348,6.5164,5.6106,10.1924,9.0377,6.37791,899.7,0,120
02/03/2020 20:46:00,7.2344,6.5164,5.6106,10.1913,9.0377,6.37791,899.8,0,120
02/03/2020 20:47:00,7.2348,6.5164,5.6103,10.1913,9.0377,6.37791,899.9,0,120
02/03/2020 20:48:00,7.2348,6.5164,5.6106,10.1917,9.0377,6.37791,899.8,0,120
02/03/2020 20:49:00,7.2348,6.5164,5.6106,10.1917,9.0374,6.37791,899.7,0,120
02/03/2020 20:50:00,7.2348,6.5164,5.6106,10.1959,9.0377,6.37791,899.8,0,120
02/03/2020 20:51:00,7.2348,6.5164,5.6106,10.1949,9.0374,6.37791,899.7,0,120
02/03/2020 20:52:00,7.2344,6.5164,5.6106,10.1949,9.0377,6.37791,899.7,0,120
02/03/2020 20:53:00,7.2344,6.5164,5.611,10.1952,9.0377,6.37791,899.7,0,120
02/03/2020 20:54:00,7.2344,6.5164,5.6106,10.1942,9.0374,6.37791,899.7,0,120
02/03/2020 20:55:00,7.2344,6.5164,5.6103,10.1942,9.0374,6.37791,899.7,0,120
02/03/2020 20:56:00,7.2336,6.5164,5.6106,10.1956,9.0377,6.37791,899.7,0,120
02/03/2020 20:57:00,7.2336,6.5164,5.6103,10.1938,9.0374,6.37791,899.6,0,120
02/03/2020 20:58:00,7.2336,6.5164,5.6106,10.1935,9.0377,6.37791,899.7,0,120
02/03/2020 20:59:00,7.2331,6.5164,5.6106,10.1945,9.0374,6.37791,899.7,0,120
02/03/2020 21:00:00,7.2331,6.5164,5.6106,10.1956,9.0377,6.37791,899.8,0,120
02/03/2020 21:01:00,7.2327,6.5164,5.6103,10.1938,9.0377,6.37791,899.7,0,120
02/03/2020 21:02:00,7.2327,6.5164,5.6106,10.1956,9.0377,6.37791,899.7,0.2,120.2
02/03/2020 21:03:00,7.2327,6.5164,5.6106,10.1956,9.0374,6.37791,899.7,0,120.2
02/03/2020 21:04:00,7.2319,6.5164,5.6106,10.1966,9.0377,6.37791,899.7,0,120.2
02/03/2020 21:05:00,7.2323,6.5164,5.6106,10.1945,9.0377,6.37791,899.7,0,120.2
02/03/2020 21:06:00,7.2319,6.5164,5.6106,10.1945,9.0377,6.37791,899.7,0,120.2
02/03/2020 21:07:00,7.2319,6.5164,5.6106,10.1956,9.0377,6.37791,899.9,0,120.2
02/03/2020 21:08:00,7.2315,6.5164,5.6103,10.1949,9.0374,6.37791,899.8,0,120.2
02/03/2020 21:09:00,7.2315,6.5164,5.6106,10.1938,9.0374,6.37791,899.7,0,120.2
02/03/2020 21:10:00,7.2315,6.5164,5.6106,10.1949,9.0374,6.37791,899.8,0,120.2
02/03/2020 21:11:00,7.2315,6.5164,5.6106,10.1952,9.0377,6.37791,899.8,0,120.2
02/03/2020 21:12:00,7.2315,6.5164,5.6106,10.1956,9.0374,6.37791,899.7,0,120.2
02/03/2020 21:13:00,7.2319,6.5164,5.6106,10.1966,9.0377,6.37791,899.7,0,120.2
02/03/2020 21:14:00,7.2315,6.5164,5.6106,10.1973,9.0377,6.37791,899.7,0,120.2
02/03/2020 21:15:00,7.2319,6.5164,5.6103,10.1963,9.0377,6.37791,899.6,0,120.2
02/03/2020 21:16:00,7.2315,6.5164,5.6106,10.1945,9.0374,6.37791,899.6,0,120.2
02/03/2020 21:17:00,7.2315,6.5164,5.6106,10.1942,9.0374,6.37791,899.7,0,120.2
02/03/2020 21:18:00,7.2315,6.5164,5.6106,10.1945,9.0377,6.37791,899.6,0,120.2
02/03/2020 21:19:00,7.2315,6.5164,5.6103,10.1984,9.0374,6.37791,899.6,0,120.2
02/03/2020 21:20:00,7.2315,6.5164,5.6106,10.1984,9.0377,6.37791,899.7,0,120.2
02/03/2020 21:21:00,7.2315,6.5164,5.6106,10.1973,9.0374,6.37791,899.6,0,120.2
02/03/2020 21:22:00,7.2315,6.5164,5.6106,10.198,9.0377,6.37791,899.6,0,120.2
02/03/2020 21:23:00,7.2315,6.5164,5.6106,10.1998,9.0374,6.37791,899.5,0,120.2
02/03/2020 21:24:00,7.2315,6.5164,5.6106,10.1991,9.0374,6.37791,899.6,0,120.2
02/03/2020 21:25:00,7.2319,6.5164,5.6106,10.198,9.0377,6.37791,899.5,0,120.2
02/03/2020 21:26:00,7.2319,6.5164,5.6106,10.2001,9.0377,6.37791,899.7,0.2,120.4
02/03/2020 21:27:00,7.2315,6.5164,5.6103,10.1994,9.0377,6.37791,899.7,0,120.4
02/03/2020 21:28:00,7.2315,6.5164,5.6106,10.2036,9.0374,6.37791,899.6,0,120.4
02/03/2020 21:29:00,7.2315,6.5164,5.6103,10.2008,9.0377,6.37791,899.6,0,120.4
02/03/2020 21:30:00,7.2315,6.5164,5.6106,10.1994,9.0377,6.37791,899.6,0,120.4
02/03/2020 21:31:00,7.2319,6.5164,5.6103,10.1998,9.0377,6.37791,899.6,0,120.4
02/03/2020 21:32:00,7.2315,6.5164,5.6106,10.2001,9.0377,6.37791,899.6,0,120.4
02/03/2020 21:33:00,7.2315,6.5164,5.6106,10.1984,9.0374,6.37791,899.6,0,120.4
02/03/2020 21:34:00,7.2315,6.5164,5.6106,10.2001,9.0377,6.37791,899.6,0,120.4
02/03/2020 21:35:00,7.2315,6.5164,5.6106,10.2001,9.0377,6.37791,899.6,0,120.4
02/03/2020 21:36:00,7.2311,6.5164,5.6106,10.2012,9.0377,6.37791,899.5,0,120.4
02/03/2020 21:37:00,7.2311,6.5164,5.6103,10.2026,9.0377,6.37791,899.7,0,120.4
02/03/2020 21:38:00,7.2307,6.5164,5.6106,10.2033,9.0377,6.37791,899.6,0,120.4
02/03/2020 21:39:00,7.2303,6.5164,5.6106,10.2047,9.0374,6.37791,899.5,0,120.4
02/03/2020 21:40:00,7.2303,6.5164,5.6106,10.204,9.0374,6.37791,899.5,0,120.4
02/03/2020 21:41:00,7.2295,6.5164,5.6106,10.204,9.0377,6.37791,899.6,0,120.4
02/03/2020 21:42:00,7.2295,6.5164,5.6106,10.2026,9.0377,6.37791,899.6,0,120.4
02/03/2020 21:43:00,7.2291,6.5164,5.6106,10.2029,9.0377,6.37791,899.5,0,120.4
02/03/2020 21:44:00,7.2291,6.5164,5.6103,10.2015,9.0377,6.37791,899.5,0,120.4
02/03/2020 21:45:00,7.2287,6.5164,5.6103,10.2036,9.0377,6.37791,899.4,0,120.4
02/03/2020 21:46:00,7.2287,6.5164,5.6106,10.1998,9.0377,6.37791,899.4,0,120.4
02/03/2020 21:47:00,7.2287,6.5164,5.6106,10.2026,9.0374,6.37791,899.4,0,120.4
02/03/2020 21:48:00,7.2287,6.5164,5.6106,10.2008,9.0377,6.37791,899.4,0,120.4
02/03/2020 21:49:00,7.2287,6.5164,5.611,10.1998,9.0377,6.37791,899.3,0,120.4
02/03/2020 21:50:00,7.2287,6.5164,5.6106,10.2008,9.0377,6.37791,899.3,0,120.4
02/03/2020 21:51:00,7.2287,6.5164,5.6106,10.2026,9.0374,6.37791,899.3,0,120.4
02/03/2020 21:52:00,7.2287,6.5164,5.6106,10.2005,9.0377,6.37791,899.4,0,120.4
02/03/2020 21:53:00,7.2287,6.5164,5.611,10.2019,9.0377,6.37791,899.3,0,120.4
02/03/2020 21:54:00,7.2283,6.5164,5.6103,10.2015,9.0374,6.37791,899.3,0,120.4
02/03/2020 21:55:00,7.2287,6.5164,5.6106,10.2022,9.0377,6.37791,899.3,0,120.4
02/03/2020 21:56:00,7.2287,6.5164,5.6106,10.2019,9.0377,6.37821,899.4,0,120.4
02/03/2020 21:57:00,7.2287,6.5164,5.6106,10.2005,9.0377,6.37791,899.4,0,120.4
02/03/2020 21:58:00,7.2283,6.5164,5.6106,10.2015,9.0377,6.37791,899.4,0,120.4
02/03/2020 21:59:00,7.2287,6.5164,5.6106,10.2033,9.0377,6.37791,899.4,0,120.4
02/03/2020 22:00:00,7.2279,6.5164,5.6106,10.205,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:01:00,7.2279,6.5164,5.6106,10.2061,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:02:00,7.2279,6.5164,5.6103,10.2054,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:03:00,7.2271,6.5164,5.6106,10.2029,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:04:00,7.2267,6.5164,5.611,10.2026,9.0374,6.37791,899.4,0,120.4
02/03/2020 22:05:00,7.2263,6.5164,5.6106,10.204,9.0377,6.37791,899.2,0,120.4
02/03/2020 22:06:00,7.2259,6.5164,5.6106,10.2008,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:07:00,7.2255,6.5164,5.6106,10.1998,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:08:00,7.2255,6.5164,5.6106,10.2036,9.0374,6.37791,899.4,0,120.4
02/03/2020 22:09:00,7.2255,6.5164,5.6106,10.2012,9.0377,6.37791,899.1,0,120.4
02/03/2020 22:10:00,7.2255,6.5164,5.6103,10.2022,9.0374,6.37791,899.2,0,120.4
02/03/2020 22:11:00,7.2255,6.5164,5.6106,10.2026,9.0374,6.37751,899.3,0,120.4
02/03/2020 22:12:00,7.2255,6.5164,5.6106,10.2029,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:13:00,7.2255,6.5164,5.6106,10.2022,9.0374,6.37791,899.2,0,120.4
02/03/2020 22:14:00,7.2255,6.5164,5.6106,10.2015,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:15:00,7.2255,6.5164,5.6103,10.2022,9.0374,6.37791,899.4,0,120.4
02/03/2020 22:16:00,7.2255,6.5164,5.6106,10.2008,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:17:00,7.2255,6.5164,5.6106,10.2022,9.0377,6.37791,899.4,0,120.4
02/03/2020 22:18:00,7.2255,6.5164,5.6106,10.2005,9.0374,6.37791,899.4,0,120.4
02/03/2020 22:19:00,7.2255,6.5164,5.6103,10.2015,9.0374,6.37791,899.2,0,120.4
02/03/2020 22:20:00,7.2255,6.5164,5.6103,10.2001,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:21:00,7.2255,6.5164,5.6106,10.2033,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:22:00,7.2255,6.5164,5.6103,10.1991,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:23:00,7.2255,6.5164,5.6103,10.2008,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:24:00,7.2255,6.5164,5.6103,10.2026,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:25:00,7.2255,6.5164,5.6106,10.2008,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:26:00,7.2255,6.5164,5.6106,10.2012,9.0374,6.37791,899.1,0,120.4
02/03/2020 22:27:00,7.2255,6.5164,5.6106,10.2033,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:28:00,7.2255,6.5164,5.6106,10.2022,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:29:00,7.2255,6.5164,5.6106,10.2022,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:30:00,7.2255,6.5164,5.6103,10.2033,9.0374,6.37791,899.1,0,120.4
02/03/2020 22:31:00,7.2255,6.5164,5.6106,10.2029,9.0377,6.37791,899.2,0,120.4
02/03/2020 22:32:00,7.2255,6.5164,5.6106,10.2022,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:33:00,7.2255,6.5164,5.6106,10.1998,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:34:00,7.2255,6.5164,5.6103,10.1991,9.0374,6.37791,899.2,0,120.4
02/03/2020 22:35:00,7.2255,6.5164,5.6103,10.1987,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:36:00,7.2255,6.5164,5.6106,10.1994,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:37:00,7.2255,6.5164,5.6106,10.2015,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:38:00,7.2255,6.5164,5.6106,10.2026,9.0377,6.37791,899.4,0,120.4
02/03/2020 22:39:00,7.2255,6.5164,5.6106,10.2029,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:40:00,7.2255,6.5164,5.6106,10.2036,9.0377,6.37791,899.3,0,120.4
02/03/2020 22:41:00,7.2255,6.5164,5.6106,10.2012,9.0374,6.37791,899.1,0,120.4
02/03/2020 22:42:00,7.2255,6.5164,5.6106,10.1998,9.0374,6.37821,899.1,0,120.4
02/03/2020 22:43:00,7.2255,6.5164,5.6106,10.2012,9.0374,6.37791,899.2,0,120.4
02/03/2020 22:44:00,7.2255,6.5164,5.6106,10.2005,9.0374,6.37791,899.2,0,120.4
02/03/2020 22:45:00,7.2255,6.5164,5.6106,10.2026,9.0374,6.37791,899.3,0,120.4
02/03/2020 22:46:00,7.2255,6.5164,5.6106,10.204,9.0374,6.37791,899.2,0,120.4
02/03/2020 22:47:00,7.2255,6.5164,5.6106,10.204,9.0374,6.37791,899.1,0,120.4
02/03/2020 22:48:00,7.2255,6.5164,5.6106,10.205,9.0377,6.37791,899.2,0,120.4
02/03/2020 22:49:00,7.2255,6.5164,5.6103,10.2047,9.0374,6.37791,899,0,120.4
02/03/2020 22:50:00,7.2255,6.5164,5.6106,10.205,9.0374,6.37821,899,0,120.4
02/03/2020 22:51:00,7.2255,6.5164,5.6106,10.2036,9.0377,6.37791,899,0,120.4
02/03/2020 22:52:00,7.2255,6.5164,5.611,10.2005,9.0374,6.37791,899.1,0,120.4
02/03/2020 22:53:00,7.2255,6.5164,5.6103,10.2047,9.0374,6.37821,899,0,120.4
02/03/2020 22:54:00,7.2255,6.5164,5.6106,10.2047,9.0374,6.37791,899,0,120.4
02/03/2020 22:55:00,7.2255,6.5164,5.6106,10.2071,9.0374,6.37791,899.1,0,120.4
02/03/2020 22:56:00,7.2255,6.5164,5.6106,10.2071,9.0374,6.37791,898.8,0,120.4
02/03/2020 22:57:00,7.2255,6.5164,5.6106,10.2047,9.0377,6.37791,899.1,0,120.4
02/03/2020 22:58:00,7.2255,6.5164,5.6106,10.2057,9.0377,6.37791,898.9,0,120.4
02/03/2020 22:59:00,7.2255,6.5164,5.6106,10.2057,9.0374,6.37791,898.9,0,120.4
02/03/2020 23:00:00,7.2255,6.5164,5.6106,10.2061,9.0374,6.37791,898.8,0,120.4
02/03/2020 23:01:00,7.2255,6.5164,5.6106,10.2078,9.0374,6.37821,898.9,0,120.4
02/03/2020 23:02:00,7.2255,6.5164,5.6106,10.2082,9.0377,6.37791,898.9,0,120.4
02/03/2020 23:03:00,7.2255,6.5164,5.6106,10.2078,9.0377,6.37791,898.9,0,120.4
02/03/2020 23:04:00,7.2255,6.5164,5.6106,10.2085,9.0374,6.37791,898.8,0,120.4
02/03/2020 23:05:00,7.2255,6.5164,5.6103,10.2082,9.0374,6.37791,898.8,0,120.4
02/03/2020 23:06:00,7.2255,6.5164,5.6106,10.2099,9.0374,6.37791,898.9,0,120.4
02/03/2020 23:07:00,7.2255,6.5164,5.6106,10.2089,9.0374,6.37791,898.8,0,120.4
02/03/2020 23:08:00,7.2255,6.5164,5.6106,10.2078,9.0374,6.37791,898.9,0,120.4
02/03/2020 23:09:00,7.2255,6.5164,5.6106,10.2078,9.0374,6.37791,898.8,0,120.4
02/03/2020 23:10:00,7.2255,6.5164,5.6106,10.2064,9.0374,6.37791,898.7,0,120.4
02/03/2020 23:11:00,7.2255,6.5164,5.6106,10.2064,9.0374,6.37791,898.8,0,120.4
02/03/2020 23:12:00,7.2255,6.5164,5.6103,10.2082,9.0374,6.37791,898.8,0,120.4
02/03/2020 23:13:00,7.2255,6.5164,5.6106,10.2085,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:14:00,7.2255,6.5164,5.6106,10.2092,9.0374,6.37791,898.7,0,120.4
02/03/2020 23:15:00,7.2255,6.5164,5.6106,10.2092,9.0374,6.37791,898.7,0,120.4
02/03/2020 23:16:00,7.2255,6.5164,5.6106,10.2103,9.0374,6.37751,898.7,0,120.4
02/03/2020 23:17:00,7.2255,6.5164,5.6103,10.2085,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:18:00,7.2255,6.5164,5.6103,10.2089,9.0374,6.37791,898.7,0,120.4
02/03/2020 23:19:00,7.2255,6.5164,5.6106,10.2096,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:20:00,7.2255,6.5164,5.6106,10.2085,9.0377,6.37791,898.6,0,120.4
02/03/2020 23:21:00,7.2255,6.5164,5.6106,10.2078,9.0377,6.37791,898.6,0,120.4
02/03/2020 23:22:00,7.2255,6.5164,5.6106,10.2082,9.0374,6.37791,898.5,0,120.4
02/03/2020 23:23:00,7.2251,6.5164,5.6106,10.205,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:24:00,7.2255,6.5164,5.6106,10.2054,9.0374,6.37791,898.5,0,120.4
02/03/2020 23:25:00,7.2251,6.5164,5.6106,10.2026,9.0374,6.37791,898.5,0,120.4
02/03/2020 23:26:00,7.2251,6.5164,5.6106,10.2029,9.0374,6.37791,898.4,0,120.4
02/03/2020 23:27:00,7.2251,6.5164,5.6106,10.2029,9.0374,6.37791,898.4,0,120.4
02/03/2020 23:28:00,7.2251,6.5164,5.611,10.2015,9.0377,6.37791,898.5,0,120.4
02/03/2020 23:29:00,7.2251,6.5164,5.6106,10.2026,9.0374,6.37791,898.4,0,120.4
02/03/2020 23:30:00,7.2247,6.5164,5.6106,10.204,9.0374,6.37791,898.5,0,120.4
02/03/2020 23:31:00,7.2247,6.5164,5.6106,10.2047,9.0374,6.37791,898.4,0,120.4
02/03/2020 23:32:00,7.2247,6.5164,5.6106,10.2043,9.0374,6.37791,898.5,0,120.4
02/03/2020 23:33:00,7.2242,6.5164,5.6106,10.2061,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:34:00,7.2242,6.5164,5.6106,10.2068,9.0374,6.37791,898.5,0,120.4
02/03/2020 23:35:00,7.2238,6.5164,5.6106,10.205,9.0374,6.37791,898.5,0,120.4
02/03/2020 23:36:00,7.2238,6.5164,5.6106,10.2057,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:37:00,7.2234,6.5164,5.6106,10.204,9.0377,6.37791,898.5,0,120.4
02/03/2020 23:38:00,7.223,6.5164,5.6106,10.2019,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:39:00,7.2238,6.5164,5.6103,10.2033,9.0377,6.37791,898.5,0,120.4
02/03/2020 23:40:00,7.2226,6.5164,5.6106,10.205,9.0374,6.37791,898.5,0,120.4
02/03/2020 23:41:00,7.2226,6.5164,5.611,10.205,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:42:00,7.2226,6.5164,5.6106,10.2043,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:43:00,7.2226,6.5164,5.6106,10.205,9.0374,6.37791,898.4,0,120.4
02/03/2020 23:44:00,7.2226,6.5164,5.611,10.204,9.0374,6.37791,898.5,0,120.4
02/03/2020 23:45:00,7.2222,6.5164,5.6106,10.2026,9.0374,6.37791,898.5,0,120.4
02/03/2020 23:46:00,7.2222,6.5164,5.6106,10.2026,9.0377,6.37791,898.6,0,120.4
02/03/2020 23:47:00,7.2222,6.5164,5.6106,10.2026,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:48:00,7.2222,6.5164,5.6106,10.2019,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:49:00,7.2222,6.5164,5.6106,10.2026,9.0377,6.37791,898.6,0,120.4
02/03/2020 23:50:00,7.2222,6.5164,5.6106,10.2033,9.0374,6.37791,898.5,0,120.4
02/03/2020 23:51:00,7.2222,6.5164,5.6106,10.2033,9.0374,6.37791,898.6,0,120.4
02/03/2020 23:52:00,7.2222,6.5164,5.6106,10.2015,9.0377,6.37791,898.5,0,120.4
02/03/2020 23:53:00,7.2222,6.5164,5.6106,10.2015,9.0377,6.37791,898.5,0.2,120.6
02/03/2020 23:54:00,7.2226,6.5164,5.6103,10.2026,9.0374,6.37791,898.4,0,120.6
02/03/2020 23:55:00,7.2222,6.5164,5.6106,10.2005,9.0374,6.37791,898.4,0,120.6
02/03/2020 23:56:00,7.2222,6.5164,5.6106,10.2015,9.0374,6.37791,898.5,0,120.6
02/03/2020 23:57:00,7.2222,6.5164,5.6106,10.2033,9.0374,6.37791,898.4,0,120.6
02/03/2020 23:58:00,7.2222,6.5164,5.6106,10.2022,9.0374,6.37791,898.4,0,120.6
02/03/2020 23:59:00,7.2222,6.5164,5.6106,10.2033,9.0374,6.37791,898.4,0,120.6
02/04/2020 00:00:00,7.2222,6.5164,5.6106,10.2047,9.0377,6.37791,898.4,0,120.6
02/04/2020 00:01:00,7.2222,6.5164,5.6106,10.2043,9.0374,6.37791,898.5,0,120.6
02/04/2020 00:02:00,7.2222,6.5164,5.6106,10.2061,9.0377,6.37791,898.4,0,120.6
02/04/2020 00:03:00,7.2222,6.5164,5.6106,10.2075,9.0374,6.37791,898.4,0,120.6
02/04/2020 00:04:00,7.2222,6.5164,5.6106,10.2064,9.0377,6.37791,898.5,0,120.6
02/04/2020 00:05:00,7.2222,6.5164,5.6106,10.2075,9.0374,6.37791,898.4,0,120.6
02/04/2020 00:06:00,7.2222,6.5164,5.6106,10.2085,9.0374,6.37791,898.4,0,120.6
02/04/2020 00:07:00,7.2222,6.5164,5.6106,10.2078,9.0374,6.37791,898.4,0,120.6
02/04/2020 00:08:00,7.2226,6.5164,5.6106,10.2078,9.0377,6.37791,898.4,0,120.6
02/04/2020 00:09:00,7.2222,6.5164,5.6106,10.2068,9.0374,6.37791,898.4,0,120.6
02/04/2020 00:10:00,7.2222,6.5164,5.6106,10.2068,9.0374,6.37791,898.4,0,120.6
02/04/2020 00:11:00,7.2222,6.5164,5.6106,10.2043,9.0374,6.37791,898.4,0,120.6
02/04/2020 00:12:00,7.2222,6.5164,5.6106,10.2043,9.0374,6.37751,898.3,0,120.6
02/04/2020 00:13:00,7.2218,6.5164,5.6106,10.2029,9.0374,6.37791,898.3,0,120.6
02/04/2020 00:14:00,7.2218,6.5164,5.6106,10.2012,9.0374,6.37791,898.3,0,120.6
02/04/2020 00:15:00,7.2218,6.5164,5.6106,10.2012,9.0377,6.37791,898.2,0,120.6
02/04/2020 00:16:00,7.2214,6.5164,5.6106,10.2033,9.0374,6.37791,898.2,0,120.6
02/04/2020 00:17:00,7.2214,6.5164,5.6106,10.204,9.0377,6.37791,898.1,0,120.6
02/04/2020 00:18:00,7.2214,6.5164,5.6106,10.2005,9.0374,6.37791,898.2,0.2,120.8
02/04/2020 00:19:00,7.2214,6.5164,5.6106,10.1994,9.0374,6.37791,898.3,0,120.8
02/04/2020 00:20:00,7.221,6.5164,5.6106,10.1994,9.0374,6.37791,898.2,0,120.8
02/04/2020 00:21:00,7.221,6.5164,5.6106,10.2008,9.0374,6.37791,898.3,0,120.8
02/04/2020 00:22:00,7.2202,6.5164,5.6106,10.1991,9.0374,6.37791,898.2,0,120.8
02/04/2020 00:23:00,7.2202,6.5164,5.6106,10.2008,9.0374,6.37791,898.2,0,120.8
02/04/2020 00:24:00,7.2202,6.5164,5.6106,10.1991,9.0374,6.37821,898.2,0,120.8
02/04/2020 00:25:00,7.2198,6.5164,5.6106,10.2005,9.0374,6.37791,898.2,0,120.8
02/04/2020 00:26:00,7.2198,6.5164,5.6106,10.2012,9.0374,6.37791,898.2,0,120.8
02/04/2020 00:27:00,7.2194,6.5164,5.6106,10.2012,9.0377,6.37791,898.2,0,120.8
02/04/2020 00:28:00,7.2194,6.5164,5.6106,10.2026,9.0377,6.37791,898.1,0,120.8
02/04/2020 00:29:00,7.2198,6.5164,5.6106,10.2019,9.0374,6.37791,898.1,0,120.8
02/04/2020 00:30:00,7.2194,6.5164,5.611,10.2026,9.0374,6.37791,898.1,0,120.8
02/04/2020 00:31:00,7.219,6.5164,5.6106,10.2029,9.0374,6.37791,898.1,0,120.8
02/04/2020 00:32:00,7.219,6.5164,5.6103,10.204,9.0374,6.37821,898.1,0,120.8
02/04/2020 00:33:00,7.219,6.5164,5.6106,10.2015,9.0374,6.37791,898.1,0,120.8
02/04/2020 00:34:00,7.2194,6.5164,5.6106,10.2033,9.0374,6.37791,898.1,0,120.8
02/04/2020 00:35:00,7.219,6.5164,5.6106,10.2012,9.0374,6.37791,898,0,120.8
02/04/2020 00:36:00,7.219,6.5164,5.6106,10.2022,9.0374,6.37791,898,0,120.8
02/04/2020 00:37:00,7.219,6.5164,5.6106,10.2061,9.0374,6.37791,898,0,120.8
02/04/2020 00:38:00,7.2194,6.5164,5.6106,10.205,9.0374,6.37791,898.1,0,120.8
02/04/2020 00:39:00,7.219,6.5164,5.6106,10.2047,9.0377,6.37791,898.1,0,120.8
02/04/2020 00:40:00,7.219,6.5164,5.6106,10.2047,9.0374,6.37791,898,0,120.8
02/04/2020 00:41:00,7.219,6.5164,5.6106,10.2043,9.0374,6.37791,897.9,0,120.8
02/04/2020 00:42:00,7.219,6.5164,5.6106,10.2057,9.0374,6.37791,897.9,0,120.8
02/04/2020 00:43:00,7.219,6.5164,5.6106,10.2057,9.0374,6.37791,898,0,120.8
02/04/2020 00:44:00,7.219,6.5164,5.6106,10.2064,9.0374,6.37791,897.9,0,120.8
02/04/2020 00:45:00,7.2194,6.5164,5.6103,10.2047,9.0374,6.37791,897.9,0,120.8
02/04/2020 00:46:00,7.219,6.5164,5.6106,10.2061,9.0374,6.37791,897.7,0.2,121
02/04/2020 00:47:00,7.219,6.5164,5.611,10.2043,9.0377,6.37791,897.9,0,121
02/04/2020 00:48:00,7.2186,6.5164,5.6106,10.2036,9.0374,6.37821,897.9,0,121
02/04/2020 00:49:00,7.2186,6.5164,5.6106,10.2033,9.0374,6.37821,897.8,0,121
02/04/2020 00:50:00,7.2178,6.5164,5.6106,10.204,9.0374,6.37791,897.9,0,121
02/04/2020 00:51:00,7.2178,6.5164,5.6106,10.2033,9.0374,6.37791,897.9,0,121
02/04/2020 00:52:00,7.217,6.5167,5.611,10.2047,9.0374,6.37791,897.9,0,121
02/04/2020 00:53:00,7.2166,6.5164,5.6106,10.2029,9.0374,6.37791,898,0,121
02/04/2020 00:54:00,7.2162,6.5164,5.6106,10.2036,9.0377,6.37791,898,0,121
02/04/2020 00:55:00,7.2162,6.5164,5.6106,10.2033,9.0374,6.37791,897.9,0,121
02/04/2020 00:56:00,7.2162,6.5164,5.6106,10.2036,9.0374,6.37821,898.1,0,121
02/04/2020 00:57:00,7.2162,6.5164,5.611,10.2036,9.0374,6.37821,898,0,121
02/04/2020 00:58:00,7.2162,6.5164,5.6106,10.2019,9.0374,6.37791,898.1,0,121
02/04/2020 00:59:00,7.2162,6.5164,5.6103,10.2022,9.0377,6.37791,898.1,0,121
02/04/2020 01:00:00,7.2162,6.5164,5.6106,10.2008,9.0374,6.37821,898,0,121
02/04/2020 01:01:00,7.2162,6.5164,5.6106,10.2015,9.0377,6.37791,897.9,0,121
02/04/2020 01:02:00,7.2162,6.5164,5.6106,10.2012,9.0374,6.37791,898,0,121
02/04/2020 01:03:00,7.2162,6.5164,5.6106,10.2005,9.0374,6.37791,898,0,121
02/04/2020 01:04:00,7.2162,6.5164,5.6106,10.2001,9.0374,6.37791,898.1,0,121
02/04/2020 01:05:00,7.2162,6.5164,5.6106,10.198,9.0374,6.37791,898,0.2,121.2
02/04/2020 01:06:00,7.2162,6.5164,5.6106,10.2008,9.0374,6.37791,898,0,121.2
02/04/2020 01:07:00,7.2162,6.5164,5.6106,10.2022,9.0374,6.37821,897.9,0,121.2
02/04/2020 01:08:00,7.2162,6.5164,5.6106,10.2001,9.0374,6.37791,898,0,121.2
02/04/2020 01:09:00,7.2157,6.5164,5.6106,10.2029,9.0374,6.37791,898.1,0,121.2
02/04/2020 01:10:00,7.2153,6.5164,5.6106,10.2005,9.0374,6.37791,898,0,121.2
02/04/2020 01:11:00,7.2149,6.5164,5.611,10.2015,9.0374,6.37791,898.1,0,121.2
02/04/2020 01:12:00,7.2145,6.5164,5.6106,10.2005,9.0374,6.37791,897.9,0,121.2
02/04/2020 01:13:00,7.2141,6.5164,5.6106,10.2015,9.0374,6.37791,898,0,121.2
02/04/2020 01:14:00,7.2133,6.5164,5.6106,10.2026,9.0374,6.37791,898,0,121.2
02/04/2020 01:15:00,7.2133,6.5164,5.6103,10.2022,9.0374,6.37821,898,0,121.2
02/04/2020 01:16:00,7.2129,6.5164,5.6106,10.2022,9.0374,6.37791,898,0,121.2
02/04/2020 01:17:00,7.2129,6.5164,5.6106,10.1991,9.0374,6.37791,898.1,0,121.2
02/04/2020 01:18:00,7.2129,6.5164,5.6106,10.2005,9.0377,6.37791,898,0,121.2
02/04/2020 01:19:00,7.2129,6.5164,5.6103,10.2012,9.0374,6.37791,898.1,0,121.2
02/04/2020 01:20:00,7.2129,6.5164,5.6106,10.1987,9.0374,6.37791,898.2,0,121.2
02/04/2020 01:21:00,7.2129,6.5164,5.6106,10.1984,9.0374,6.37791,898.2,0,121.2
02/04/2020 01:22:00,7.2129,6.5164,5.6106,10.1984,9.0374,6.37791,898.2,0,121.2
02/04/2020 01:23:00,7.2129,6.5164,5.6106,10.1991,9.0374,6.37791,898.2,0,121.2
02/04/2020 01:24:00,7.2129,6.5164,5.6106,10.1998,9.0374,6.37791,898.4,0,121.2
02/04/2020 01:25:00,7.2129,6.5164,5.6106,10.1991,9.0377,6.37791,898.5,0.2,121.4
02/04/2020 01:26:00,7.2129,6.5164,5.6106,10.1973,9.0377,6.37791,898.6,0,121.4
02/04/2020 01:27:00,7.2125,6.5167,5.6106,10.1994,9.0374,6.37821,898.6,0,121.4
02/04/2020 01:28:00,7.2125,6.5164,5.611,10.2005,9.0374,6.37791,898.8,0,121.4
02/04/2020 01:29:00,7.2113,6.5164,5.6103,10.1987,9.0374,6.37791,898.8,0,121.4
02/04/2020 01:30:00,7.2109,6.5164,5.6106,10.198,9.0374,6.37821,898.8,0.2,121.6
02/04/2020 01:31:00,7.2105,6.5164,5.6106,10.1966,9.0374,6.37791,898.7,0,121.6
02/04/2020 01:32:00,7.2101,6.5164,5.6106,10.1977,9.0374,6.37791,898.8,0.2,121.8
02/04/2020 01:33:00,7.2097,6.5164,5.6106,10.1973,9.0374,6.37821,898.9,0,121.8
02/04/2020 01:34:00,7.2097,6.5164,5.6106,10.1987,9.0374,6.37821,898.9,0.2,122
02/04/2020 01:35:00,7.2097,6.5164,5.6106,10.197,9.0374,6.37791,899,0.2,122.2
02/04/2020 01:36:00,7.2097,6.5164,5.6106,10.2026,9.0374,6.37791,899,0.2,122.4
02/04/2020 01:37:00,7.2097,6.5164,5.611,10.1987,9.0374,6.37791,899,0,122.4
02/04/2020 01:38:00,7.2101,6.5164,5.6106,10.1956,9.0377,6.37791,899.1,0.2,122.6
02/04/2020 01:39:00,7.2097,6.5164,5.6103,10.1973,9.0374,6.37791,899.2,0.2,122.8
02/04/2020 01:40:00,7.2097,6.5164,5.6106,10.1984,9.0374,6.37791,899.4,0,122.8
02/04/2020 01:41:00,7.2085,6.5164,5.6106,10.1956,9.0374,6.37791,899.4,0,122.8
02/04/2020 01:42:00,7.2077,6.5164,5.6103,10.1959,9.0374,6.37821,899.5,0.2,123
02/04/2020 01:43:00,7.2068,6.5164,5.6103,10.1966,9.0374,6.37791,899.5,0,123
02/04/2020 01:44:00,7.2064,6.5164,5.6106,10.1973,9.0377,6.37791,899.7,0.2,123.2
02/04/2020 01:45:00,7.2068,6.5164,5.6106,10.1966,9.0374,6.37791,899.6,0,123.2
02/04/2020 01:46:00,7.2068,6.5164,5.6106,10.1956,9.0377,6.37821,899.5,0,123.2
02/04/2020 01:47:00,7.2064,6.5164,5.6106,10.1966,9.0377,6.37821,899.6,0.2,123.4
02/04/2020 01:48:00,7.2064,6.5164,5.6106,10.1973,9.0374,6.37791,899.6,0,123.4
02/04/2020 01:49:00,7.2064,6.5164,5.6106,10.198,9.0374,6.37821,899.6,0.2,123.6
02/04/2020 01:50:00,7.206,6.5164,5.6106,10.1959,9.0374,6.37821,899.6,0,123.6
02/04/2020 01:51:00,7.2048,6.5164,5.6103,10.1959,9.0374,6.37821,899.7,0.2,123.8
02/04/2020 01:52:00,7.2036,6.5164,5.6103,10.1973,9.0377,6.37791,899.8,0.2,124
02/04/2020 01:53:00,7.2036,6.5164,5.6106,10.1949,9.0377,6.37821,899.8,0.2,124.2
02/04/2020 01:54:00,7.2036,6.5161,5.6106,10.1977,9.0374,6.37791,899.8,0,124.2
02/04/2020 01:55:00,7.2032,6.5164,5.6106,10.1963,9.0374,6.37791,899.6,0.2,124.4
02/04/2020 01:56:00,7.2032,6.5164,5.6103,10.1966,9.0374,6.37791,899.7,0.2,124.6
02/04/2020 01:57:00,7.2032,6.5164,5.6106,10.1963,9.0377,6.37821,899.6,0.2,124.8
02/04/2020 01:58:00,7.2028,6.5164,5.6106,10.1966,9.0377,6.37791,899.6,0,124.8
02/04/2020 01:59:00,7.202,6.5164,5.6106,10.1945,9.0377,6.37821,899.6,0,124.8
02/04/2020 02:00:00,7.2008,6.5164,5.6106,10.1938,9.0374,6.37791,899.5,0.2,125
02/04/2020 02:01:00,7.2004,6.5164,5.6103,10.1963,9.0374,6.37791,899.6,0,125
02/04/2020 02:02:00,7.2004,6.5164,5.6103,10.1963,9.0377,6.37791,899.4,0,125
02/04/2020 02:03:00,7.2004,6.5164,5.6103,10.1942,9.0374,6.37821,899.5,0,125
02/04/2020 02:04:00,7.2004,6.5164,5.6103,10.1935,9.0377,6.37791,899.5,0.2,125.2
02/04/2020 02:05:00,7.2,6.5164,5.6106,10.1938,9.0377,6.37791,899.7,0,125.2
02/04/2020 02:06:00,7.2,6.5164,5.6106,10.1938,9.0377,6.37791,899.6,0,125.2
02/04/2020 02:07:00,7.1992,6.5161,5.6103,10.1945,9.0377,6.37791,899.6,0,125.2
02/04/2020 02:08:00,7.1979,6.5164,5.6106,10.1938,9.0374,6.37791,899.5,0,125.2
02/04/2020 02:09:00,7.1971,6.5161,5.6103,10.1949,9.0377,6.37791,899.5,0,125.2
02/04/2020 02:10:00,7.1971,6.5164,5.6106,10.1949,9.0377,6.37821,899.6,0,125.2
02/04/2020 02:11:00,7.1967,6.5164,5.6103,10.197,9.0374,6.37791,899.7,0,125.2
02/04/2020 02:12:00,7.1971,6.5164,5.6103,10.1959,9.0374,6.37791,899.7,0,125.2
02/04/2020 02:13:00,7.1971,6.5161,5.6103,10.2012,9.0377,6.37791,899.7,0,125.2
02/04/2020 02:14:00,7.1971,6.5161,5.6103,10.1991,9.0377,6.37791,899.9,0,125.2
02/04/2020 02:15:00,7.1967,6.5161,5.6106,10.1991,9.0374,6.37821,899.9,0,125.2
02/04/2020 02:16:00,7.1959,6.5164,5.6103,10.2005,9.0377,6.37791,899.9,0,125.2
02/04/2020 02:17:00,7.1951,6.5161,5.6103,10.2008,9.0377,6.37791,899.9,0,125.2
02/04/2020 02:18:00,7.1943,6.5161,5.6106,10.1991,9.0377,6.37791,899.9,0,125.2
02/04/2020 02:19:00,7.1939,6.5161,5.6103,10.1994,9.0377,6.37791,899.9,0,125.2
02/04/2020 02:20:00,7.1939,6.5164,5.6106,10.2005,9.0377,6.37791,899.9,0,125.2
02/04/2020 02:21:00,7.1939,6.5164,5.6106,10.2005,9.0377,6.37821,899.9,0,125.2
02/04/2020 02:22:00,7.1939,6.5161,5.6106,10.1994,9.0377,6.37791,899.9,0,125.2
02/04/2020 02:23:00,7.1939,6.5161,5.6106,10.2001,9.0377,6.37791,899.8,0,125.2
02/04/2020 02:24:00,7.1939,6.5164,5.6103,10.1977,9.0377,6.37821,899.8,0,125.2
02/04/2020 02:25:00,7.1935,6.5164,5.6106,10.1998,9.0377,6.37821,899.8,0.2,125.4
02/04/2020 02:26:00,7.1931,6.5164,5.6106,10.1994,9.0374,6.37791,899.8,0,125.4
02/04/2020 02:27:00,7.1923,6.5164,5.6103,10.2005,9.0377,6.37821,899.8,0,125.4
02/04/2020 02:28:00,7.1919,6.5164,5.6106,10.2005,9.0374,6.37791,899.8,0,125.4
02/04/2020 02:29:00,7.1907,6.5164,5.6103,10.2008,9.0377,6.37791,899.8,0.2,125.6
02/04/2020 02:30:00,7.1911,6.5164,5.6106,10.1994,9.0377,6.37821,899.8,0,125.6
02/04/2020 02:31:00,7.1907,6.5164,5.6103,10.1987,9.0377,6.37821,899.8,0,125.6
02/04/2020 02:32:00,7.1907,6.5164,5.6106,10.2008,9.0377,6.37791,899.9,0,125.6
02/04/2020 02:33:00,7.1907,6.5161,5.6106,10.1991,9.0377,6.37821,900,0,125.6
02/04/2020 02:34:00,7.1907,6.5161,5.6103,10.2019,9.0374,6.37821,900,0,125.6
02/04/2020 02:35:00,7.1907,6.5164,5.6106,10.1998,9.0377,6.37791,900,0,125.6
02/04/2020 02:36:00,7.1907,6.5161,5.6106,10.2001,9.0377,6.37791,900,0,125.6
02/04/2020 02:37:00,7.1907,6.5164,5.6106,10.1991,9.0377,6.37791,900,0,125.6
02/04/2020 02:38:00,7.1907,6.5164,5.6106,10.2001,9.0377,6.37791,900,0,125.6
02/04/2020 02:39:00,7.1907,6.5161,5.6103,10.2001,9.0377,6.37821,900,0,125.6
02/04/2020 02:40:00,7.1907,6.5164,5.6103,10.1994,9.0377,6.37821,900.1,0,125.6
02/04/2020 02:41:00,7.1903,6.5164,5.6106,10.2008,9.0377,6.37821,900,0,125.6
02/04/2020 02:42:00,7.1899,6.5164,5.6106,10.2029,9.0377,6.37821,900.1,0,125.6
02/04/2020 02:43:00,7.189,6.5164,5.6103,10.2012,9.0374,6.37821,900.1,0,125.6
02/04/2020 02:44:00,7.189,6.5161,5.6106,10.2001,9.0374,6.37791,900.1,0,125.6
02/04/2020 02:45:00,7.1886,6.5161,5.6103,10.1994,9.0377,6.37791,900,0,125.6
02/04/2020 02:46:00,7.1878,6.5164,5.6106,10.2022,9.0377,6.37821,900,0,125.6
02/04/2020 02:47:00,7.1874,6.5161,5.6106,10.2036,9.0377,6.37791,899.9,0.2,125.8
02/04/2020 02:48:00,7.1874,6.5161,5.6106,10.2022,9.0377,6.37791,899.9,0,125.8
02/04/2020 02:49:00,7.1874,6.5161,5.6106,10.2008,9.0377,6.37821,900,0,125.8
02/04/2020 02:50:00,7.1874,6.5164,5.6106,10.2015,9.0377,6.37821,900,0.2,126
02/04/2020 02:51:00,7.1874,6.5164,5.6106,10.2026,9.0377,6.37791,900,0,126
02/04/2020 02:52:00,7.1878,6.5161,5.6106,10.2015,9.0377,6.37821,900,0,126
02/04/2020 02:53:00,7.1874,6.5161,5.6106,10.2022,9.0377,6.37821,900,0,126
02/04/2020 02:54:00,7.1874,6.5161,5.6106,10.2022,9.0377,6.37821,900,0,126
02/04/2020 02:55:00,7.1874,6.5164,5.6106,10.2026,9.0377,6.37821,900,0.2,126.2
02/04/2020 02:56:00,7.1874,6.5164,5.6106,10.2036,9.0377,6.37821,899.9,0,126.2
02/04/2020 02:57:00,7.1874,6.5164,5.611,10.204,9.0377,6.37821,900,0,126.2
02/04/2020 02:58:00,7.1874,6.5164,5.6106,10.2029,9.0377,6.37821,900.1,0,126.2
02/04/2020 02:59:00,7.1874,6.5164,5.6106,10.2019,9.0377,6.37821,900.2,0.2,126.4
02/04/2020 03:00:00,7.1874,6.5164,5.6106,10.204,9.0377,6.37821,900.2,0,126.4
02/04/2020 03:01:00,7.1874,6.5164,5.6106,10.2036,9.0377,6.37791,900.4,0,126.4
02/04/2020 03:02:00,7.1874,6.5164,5.6106,10.2054,9.0377,6.37821,900.4,0,126.4
02/04/2020 03:03:00,7.1874,6.5161,5.6106,10.2029,9.0377,6.37821,900.4,0,126.4
02/04/2020 03:04:00,7.1874,6.5161,5.6106,10.2015,9.0377,6.37821,900.3,0,126.4
02/04/2020 03:05:00,7.1874,6.5161,5.6106,10.2047,9.0377,6.37821,900.3,0.2,126.6
02/04/2020 03:06:00,7.1874,6.5161,5.6106,10.2054,9.0377,6.37862,900.3,0,126.6
02/04/2020 03:07:00,7.1874,6.5164,5.6106,10.2061,9.0377,6.37862,900.3,0.2,126.8
02/04/2020 03:08:00,7.1874,6.5161,5.6106,10.2068,9.0377,6.37821,900.3,0,126.8
02/04/2020 03:09:00,7.1874,6.5164,5.6106,10.2071,9.0377,6.37821,900.4,0,126.8
02/04/2020 03:10:00,7.1874,6.5164,5.6106,10.2071,9.0374,6.37821,900.4,0,126.8
02/04/2020 03:11:00,7.1874,6.5161,5.6106,10.2071,9.0377,6.37821,900.3,0,126.8
02/04/2020 03:12:00,7.1874,6.5161,5.6103,10.205,9.0377,6.37821,900.4,0,126.8
02/04/2020 03:13:00,7.1874,6.5161,5.6106,10.2026,9.0377,6.37791,900.2,0.2,127
02/04/2020 03:14:00,7.1874,6.5164,5.6106,10.204,9.0377,6.37791,900.3,0,127
02/04/2020 03:15:00,7.1874,6.5164,5.6106,10.2036,9.0377,6.37821,900.3,0,127
02/04/2020 03:16:00,7.1874,6.5161,5.6106,10.2001,9.0377,6.37862,900.4,0.2,127.2
02/04/2020 03:17:00,7.1874,6.5161,5.6106,10.1984,9.0377,6.37821,900.4,0,127.2
02/04/2020 03:18:00,7.1874,6.5161,5.6106,10.1977,9.0377,6.37821,900.3,0,127.2
02/04/2020 03:19:00,7.1874,6.5161,5.6106,10.2001,9.0377,6.37821,900.3,0,127.2
02/04/2020 03:20:00,7.1874,6.5161,5.6106,10.1994,9.0377,6.37821,900.3,0,127.2
02/04/2020 03:21:00,7.1874,6.5161,5.6106,10.1991,9.0377,6.37862,900.3,0.2,127.4
02/04/2020 03:22:00,7.1874,6.5161,5.6106,10.1998,9.0377,6.37862,900.3,0,127.4
02/04/2020 03:23:00,7.1874,6.5161,5.6106,10.2033,9.0377,6.37821,900.3,0,127.4
02/04/2020 03:24:00,7.1874,6.5161,5.6106,10.2029,9.0377,6.37862,900.4,0,127.4
02/04/2020 03:25:00,7.1874,6.5161,5.6106,10.2033,9.0377,6.37821,900.3,0.2,127.6
02/04/2020 03:26:00,7.1874,6.5161,5.6106,10.2019,9.0377,6.37821,900.4,0,127.6
02/04/2020 03:27:00,7.1874,6.5161,5.6106,10.1994,9.0377,6.37821,900.3,0,127.6
02/04/2020 03:28:00,7.1874,6.5161,5.6106,10.1973,9.0377,6.37862,900.3,0,127.6
02/04/2020 03:29:00,7.1874,6.5161,5.6106,10.1977,9.0377,6.37862,900.3,0,127.6
02/04/2020 03:30:00,7.1874,6.5161,5.6106,10.1977,9.0377,6.37821,900.4,0,127.6
02/04/2020 03:31:00,7.1874,6.5161,5.6106,10.1984,9.0377,6.37862,900.6,0,127.6
02/04/2020 03:32:00,7.1874,6.5161,5.6106,10.1973,9.0377,6.37821,900.5,0,127.6
02/04/2020 03:33:00,7.1874,6.5161,5.6106,10.1987,9.0377,6.37821,900.5,0,127.6
02/04/2020 03:34:00,7.1874,6.5161,5.6106,10.1987,9.0377,6.37821,900.5,0.2,127.8
02/04/2020 03:35:00,7.1874,6.5161,5.6106,10.1973,9.0377,6.37821,900.4,0,127.8
02/04/2020 03:36:00,7.187,6.5161,5.6106,10.1994,9.0377,6.37862,900.4,0,127.8
02/04/2020 03:37:00,7.187,6.5161,5.6106,10.2005,9.0377,6.37821,900.4,0,127.8
02/04/2020 03:38:00,7.1874,6.5161,5.6106,10.1991,9.0377,6.37821,900.4,0,127.8
02/04/2020 03:39:00,7.1874,6.5161,5.6106,10.1998,9.0377,6.37821,900.5,0.2,128
02/04/2020 03:40:00,7.1874,6.5161,5.6106,10.2005,9.0377,6.37821,900.4,0,128
02/04/2020 03:41:00,7.1874,6.5161,5.6106,10.1998,9.0377,6.37821,900.4,0,128
02/04/2020 03:42:00,7.1874,6.5161,5.6106,10.2005,9.0377,6.37862,900.3,0,128
02/04/2020 03:43:00,7.1874,6.5161,5.6106,10.1987,9.0377,6.37862,900.4,0,128
02/04/2020 03:44:00,7.1874,6.5161,5.6106,10.1998,9.0377,6.37862,900.3,0,128
02/04/2020 03:45:00,7.187,6.5161,5.6106,10.1998,9.0377,6.37821,900.3,0,128
02/04/2020 03:46:00,7.1874,6.5161,5.6106,10.204,9.0377,6.37862,900.3,0,128
02/04/2020 03:47:00,7.187,6.5161,5.6106,10.2043,9.0377,6.37862,900.4,0,128
02/04/2020 03:48:00,7.1874,6.5161,5.6106,10.2022,9.0377,6.37862,900.4,0,128
02/04/2020 03:49:00,7.1874,6.5161,5.6106,10.205,9.0377,6.37862,900.3,0,128
02/04/2020 03:50:00,7.1874,6.5161,5.6106,10.2043,9.0377,6.37821,900.4,0,128
02/04/2020 03:51:00,7.1874,6.5161,5.6106,10.2015,9.0377,6.37862,900.3,0,128
02/04/2020 03:52:00,7.1874,6.5161,5.6106,10.2015,9.0377,6.37821,900.4,0.2,128.2
02/04/2020 03:53:00,7.187,6.5161,5.6103,10.2022,9.0377,6.37862,900.2,0,128.2
02/04/2020 03:54:00,7.1874,6.5161,5.6103,10.2033,9.0377,6.37862,900.3,0,128.2
02/04/2020 03:55:00,7.187,6.5161,5.6106,10.205,9.0377,6.37862,900.3,0,128.2
02/04/2020 03:56:00,7.187,6.5161,5.6106,10.2036,9.0377,6.37862,900.3,0,128.2
02/04/2020 03:57:00,7.187,6.5161,5.6106,10.2036,9.0377,6.37862,900.3,0,128.2
02/04/2020 03:58:00,7.1874,6.5161,5.6106,10.2029,9.0377,6.37862,900.4,0,128.2
02/04/2020 03:59:00,7.1874,6.5161,5.6106,10.2043,9.0377,6.37862,900.4,0.2,128.4
02/04/2020 04:00:00,7.1874,6.5161,5.6106,10.2036,9.0377,6.37892,900.4,0,128.4
02/04/2020 04:01:00,7.187,6.5161,5.6106,10.2019,9.0377,6.37862,900.4,0,128.4
02/04/2020 04:02:00,7.187,6.5161,5.6106,10.204,9.0377,6.37862,900.5,0,128.4
02/04/2020 04:03:00,7.187,6.5161,5.6106,10.2033,9.0377,6.37862,900.6,0,128.4
02/04/2020 04:04:00,7.1874,6.5161,5.6106,10.2033,9.0377,6.37862,900.6,0,128.4
02/04/2020 04:05:00,7.187,6.5161,5.6106,10.2043,9.0377,6.37892,900.7,0,128.4
02/04/2020 04:06:00,7.1874,6.5161,5.6106,10.2047,9.0377,6.37862,900.7,0,128.4
02/04/2020 04:07:00,7.187,6.5161,5.6106,10.2057,9.0377,6.37862,900.7,0,128.4
02/04/2020 04:08:00,7.1874,6.5161,5.6106,10.2047,9.0377,6.37862,900.6,0,128.4
02/04/2020 04:09:00,7.1874,6.5161,5.6106,10.2075,9.0377,6.37892,900.6,0,128.4
02/04/2020 04:10:00,7.187,6.5161,5.6106,10.2064,9.0377,6.37862,900.7,0,128.4
02/04/2020 04:11:00,7.187,6.5161,5.6106,10.204,9.0377,6.37892,900.7,0,128.4
02/04/2020 04:12:00,7.1874,6.5161,5.6106,10.2082,9.0377,6.37892,900.7,0,128.4
02/04/2020 04:13:00,7.187,6.5161,5.6106,10.2089,9.0377,6.37862,900.8,0,128.4
02/04/2020 04:14:00,7.187,6.5161,5.6106,10.2061,9.0377,6.37862,900.9,0,128.4
02/04/2020 04:15:00,7.1874,6.5161,5.6106,10.2071,9.0377,6.37862,901,0,128.4
02/04/2020 04:16:00,7.187,6.5161,5.6106,10.2089,9.0377,6.37892,900.8,0,128.4
02/04/2020 04:17:00,7.1874,6.5161,5.6106,10.2071,9.0377,6.37922,901,0,128.4
02/04/2020 04:18:00,7.187,6.5161,5.6106,10.2064,9.0377,6.37892,900.9,0,128.4
02/04/2020 04:19:00,7.187,6.5161,5.6106,10.2064,9.0377,6.37892,900.9,0.2,128.6
02/04/2020 04:20:00,7.187,6.5161,5.6106,10.2029,9.0377,6.37892,901,0,128.6
02/04/2020 04:21:00,7.1874,6.5161,5.6106,10.2029,9.0377,6.37892,901,0,128.6
02/04/2020 04:22:00,7.1874,6.5161,5.6106,10.2029,9.0377,6.37922,900.9,0,128.6
02/04/2020 04:23:00,7.1874,6.5161,5.6106,10.2022,9.0377,6.37892,900.9,0,128.6
02/04/2020 04:24:00,7.187,6.5161,5.6106,10.2012,9.0377,6.37892,900.9,0,128.6
02/04/2020 04:25:00,7.187,6.5161,5.6103,10.2026,9.0377,6.37892,901,0,128.6
02/04/2020 04:26:00,7.1874,6.5161,5.6106,10.2012,9.0377,6.37892,901,0,128.6
02/04/2020 04:27:00,7.1874,6.5161,5.6106,10.2008,9.0377,6.37922,901.1,0,128.6
02/04/2020 04:28:00,7.1874,6.5161,5.6106,10.2008,9.0377,6.37922,901.1,0.2,128.8
02/04/2020 04:29:00,7.187,6.5161,5.6106,10.2015,9.0377,6.37892,901.1,0,128.8
02/04/2020 04:30:00,7.1874,6.5161,5.6106,10.1966,9.0377,6.37922,901.1,0,128.8
02/04/2020 04:31:00,7.187,6.5161,5.6106,10.1977,9.0377,6.37922,901.1,0,128.8
02/04/2020 04:32:00,7.1874,6.5161,5.6106,10.1994,9.0377,6.37892,901,0,128.8
02/04/2020 04:33:00,7.187,6.5161,5.6106,10.2071,9.0377,6.37892,901.1,0,128.8
02/04/2020 04:34:00,7.187,6.5161,5.6106,10.2064,9.0377,6.37922,901,0,128.8
02/04/2020 04:35:00,7.1874,6.5161,5.6103,10.2085,9.0377,6.37892,901,0,128.8
02/04/2020 04:36:00,7.187,6.5161,5.6106,10.2043,9.0377,6.37892,901.1,0,128.8
02/04/2020 04:37:00,7.1874,6.5161,5.6106,10.2057,9.0377,6.37892,901.1,0,128.8
02/04/2020 04:38:00,7.1874,6.5161,5.6106,10.2047,9.0377,6.37892,901.2,0.2,129
02/04/2020 04:39:00,7.1874,6.5161,5.6103,10.2047,9.0377,6.37862,901.1,0,129
02/04/2020 04:40:00,7.1874,6.5161,5.6106,10.2057,9.0377,6.37892,901.1,0,129
02/04/2020 04:41:00,7.1878,6.5161,5.6106,10.204,9.0377,6.37922,901,0,129
02/04/2020 04:42:00,7.1878,6.5161,5.6106,10.2061,9.0377,6.37922,901,0,129
02/04/2020 04:43:00,7.1878,6.5161,5.6103,10.2057,9.0377,6.37922,901.1,0,129
02/04/2020 04:44:00,7.1874,6.5161,5.6106,10.204,9.0377,6.37922,901,0,129
02/04/2020 04:45:00,7.1878,6.5161,5.6106,10.2026,9.0377,6.37892,901.1,0,129
02/04/2020 04:46:00,7.1878,6.5161,5.6106,10.2022,9.0377,6.37922,901.2,0,129
02/04/2020 04:47:00,7.1874,6.5161,5.6106,10.2036,9.0377,6.37892,901.1,0,129
02/04/2020 04:48:00,7.1874,6.5161,5.6106,10.2015,9.0377,6.37922,901.2,0,129
02/04/2020 04:49:00,7.1874,6.5161,5.6106,10.2015,9.0377,6.37922,901.3,0,129
02/04/2020 04:50:00,7.1874,6.5161,5.6106,10.2022,9.0377,6.37922,901.3,0,129
02/04/2020 04:51:00,7.1874,6.5161,5.6103,10.1998,9.0377,6.37922,901.2,0,129
02/04/2020 04:52:00,7.1874,6.5161,5.6106,10.2005,9.0377,6.37922,901.2,0,129
02/04/2020 04:53:00,7.1874,6.5161,5.6103,10.2036,9.0377,6.37922,901.3,0,129
02/04/2020 04:54:00,7.1874,6.5161,5.6106,10.2036,9.0377,6.37922,901.2,0,129
02/04/2020 04:55:00,7.1874,6.5161,5.6106,10.2029,9.0377,6.37922,901.2,0,129
02/04/2020 04:56:00,7.1874,6.5161,5.6106,10.2022,9.0377,6.37922,901.2,0,129
02/04/2020 04:57:00,7.1878,6.5161,5.6106,10.204,9.0377,6.37922,901.2,0,129
02/04/2020 04:58:00,7.1874,6.5161,5.6106,10.2026,9.0377,6.37922,901.2,0,129
02/04/2020 04:59:00,7.1878,6.5161,5.6106,10.2033,9.0377,6.37922,901.3,0,129
02/04/2020 05:00:00,7.1874,6.5161,5.6106,10.2036,9.0377,6.37922,901.3,0.2,129.2
02/04/2020 05:01:00,7.1874,6.5161,5.6106,10.2033,9.0377,6.37922,901.3,0,129.2
02/04/2020 05:02:00,7.1874,6.5161,5.6106,10.2033,9.0377,6.37922,901.3,0,129.2
02/04/2020 05:03:00,7.1874,6.5161,5.6106,10.2033,9.0377,6.37963,901.3,0,129.2
02/04/2020 05:04:00,7.1874,6.5161,5.6106,10.204,9.0377,6.37922,901.3,0,129.2
02/04/2020 05:05:00,7.1874,6.5161,5.6106,10.2026,9.0377,6.37963,901.3,0,129.2
02/04/2020 05:06:00,7.1874,6.5161,5.6106,10.2008,9.0377,6.37963,901.3,0,129.2
02/04/2020 05:07:00,7.1874,6.5161,5.6106,10.2015,9.0377,6.37922,901.3,0,129.2
02/04/2020 05:08:00,7.1874,6.5161,5.6106,10.2022,9.0377,6.37963,901.2,0,129.2
02/04/2020 05:09:00,7.1874,6.5161,5.6106,10.2029,9.0377,6.37963,901.2,0,129.2
02/04/2020 05:10:00,7.1874,6.5161,5.6106,10.2022,9.0377,6.37963,901.1,0,129.2
02/04/2020 05:11:00,7.1874,6.5161,5.6106,10.2022,9.0377,6.37922,901.2,0,129.2
02/04/2020 05:12:00,7.1874,6.5161,5.6106,10.1998,9.0377,6.37963,901.2,0,129.2
02/04/2020 05:13:00,7.187,6.5161,5.6106,10.2029,9.0377,6.37963,901.3,0,129.2
02/04/2020 05:14:00,7.1874,6.5161,5.6103,10.2026,9.0377,6.37892,901.1,0,129.2
02/04/2020 05:15:00,7.1874,6.5161,5.6106,10.2036,9.0377,6.37963,901.2,0,129.2
02/04/2020 05:16:00,7.1874,6.5161,5.6106,10.2036,9.0377,6.37963,901.2,0,129.2
02/04/2020 05:17:00,7.187,6.5161,5.6106,10.2043,9.0377,6.37963,901.3,0,129.2
02/04/2020 05:18:00,7.187,6.5161,5.6106,10.2029,9.0377,6.37963,901.3,0,129.2
02/04/2020 05:19:00,7.187,6.5161,5.6106,10.2015,9.0377,6.37963,901.2,0,129.2
02/04/2020 05:20:00,7.187,6.5161,5.6106,10.2029,9.0377,6.37963,901.2,0,129.2
02/04/2020 05:21:00,7.187,6.5161,5.6106,10.2022,9.0377,6.37922,901.2,0,129.2
02/04/2020 05:22:00,7.187,6.5161,5.6106,10.2026,9.0377,6.37963,901.3,0,129.2
02/04/2020 05:23:00,7.187,6.5161,5.6106,10.204,9.0377,6.37963,901.3,0.2,129.4
02/04/2020 05:24:00,7.187,6.5161,5.6106,10.2061,9.0377,6.37963,901.3,0,129.4
02/04/2020 05:25:00,7.187,6.5161,5.6106,10.2036,9.0377,6.37922,901.3,0,129.4
02/04/2020 05:26:00,7.1874,6.5161,5.6106,10.2043,9.0377,6.37993,901.2,0,129.4
02/04/2020 05:27:00,7.187,6.5161,5.6106,10.2033,9.0377,6.37922,901.3,0,129.4
02/04/2020 05:28:00,7.187,6.5161,5.6106,10.2061,9.0377,6.37963,901.2,0,129.4
02/04/2020 05:29:00,7.1874,6.5161,5.6106,10.2061,9.0377,6.37963,901.2,0,129.4
02/04/2020 05:30:00,7.187,6.5161,5.6106,10.205,9.0377,6.37993,901.2,0,129.4
02/04/2020 05:31:00,7.1874,6.5161,5.6106,10.2075,9.0377,6.37963,901.3,0,129.4
02/04/2020 05:32:00,7.187,6.5161,5.6106,10.2068,9.0377,6.37963,901.3,0,129.4
02/04/2020 05:33:00,7.187,6.5161,5.6106,10.2075,9.0377,6.37993,901.3,0,129.4
02/04/2020 05:34:00,7.187,6.5161,5.6106,10.2068,9.0377,6.37993,901.4,0,129.4
02/04/2020 05:35:00,7.187,6.5161,5.6106,10.205,9.0377,6.37993,901.4,0,129.4
02/04/2020 05:36:00,7.187,6.5161,5.6106,10.2054,9.0377,6.37993,901.3,0,129.4
02/04/2020 05:37:00,7.187,6.5161,5.6106,10.2064,9.0377,6.37993,901.3,0,129.4
02/04/2020 05:38:00,7.1874,6.5161,5.6106,10.2068,9.0377,6.37963,901.4,0,129.4
02/04/2020 05:39:00,7.187,6.5161,5.6106,10.2103,9.0377,6.37993,901.4,0,129.4
02/04/2020 05:40:00,7.187,6.5161,5.6106,10.2071,9.0377,6.37963,901.3,0,129.4
02/04/2020 05:41:00,7.1874,6.5161,5.6106,10.2061,9.0377,6.37993,901.4,0.2,129.6
02/04/2020 05:42:00,7.187,6.5161,5.6106,10.2057,9.0377,6.37993,901.4,0,129.6
02/04/2020 05:43:00,7.187,6.5161,5.6106,10.2057,9.0377,6.37993,901.3,0,129.6
02/04/2020 05:44:00,7.187,6.5161,5.6106,10.205,9.0377,6.37993,901.4,0,129.6
02/04/2020 05:45:00,7.1866,6.5164,5.6106,10.2047,9.0377,6.37993,901.4,0,129.6
02/04/2020 05:46:00,7.1866,6.5164,5.6106,10.2057,9.0377,6.37993,901.4,0,129.6
02/04/2020 05:47:00,7.1858,6.5161,5.6106,10.204,9.0377,6.37993,901.5,0,129.6
02/04/2020 05:48:00,7.1858,6.5161,5.6106,10.2047,9.0377,6.37993,901.6,0,129.6
02/04/2020 05:49:00,7.1854,6.5161,5.6106,10.205,9.0377,6.38034,901.5,0,129.6
02/04/2020 05:50:00,7.1854,6.5161,5.6106,10.2064,9.0377,6.37993,901.6,0,129.6
02/04/2020 05:51:00,7.1842,6.5161,5.6106,10.2061,9.0377,6.37993,901.6,0,129.6
02/04/2020 05:52:00,7.1842,6.5161,5.6106,10.2068,9.0377,6.37993,901.5,0,129.6
02/04/2020 05:53:00,7.1842,6.5161,5.6106,10.2054,9.0377,6.37993,901.4,0,129.6
02/04/2020 05:54:00,7.1842,6.5161,5.6106,10.2061,9.0377,6.38034,901.4,0,129.6
02/04/2020 05:55:00,7.1842,6.5161,5.6106,10.2071,9.0377,6.37993,901.4,0,129.6
02/04/2020 05:56:00,7.1842,6.5161,5.6106,10.2064,9.0377,6.37993,901.4,0,129.6
02/04/2020 05:57:00,7.1842,6.5164,5.6106,10.2068,9.0377,6.37993,901.4,0,129.6
02/04/2020 05:58:00,7.1842,6.5161,5.6106,10.204,9.0377,6.38034,901.6,0,129.6
02/04/2020 05:59:00,7.1842,6.5164,5.6106,10.2061,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:00:00,7.1842,6.5161,5.6106,10.2075,9.0377,6.38034,901.4,0,129.6
02/04/2020 06:01:00,7.1842,6.5161,5.6106,10.2064,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:02:00,7.1842,6.5161,5.6106,10.2061,9.0377,6.38034,901.4,0,129.6
02/04/2020 06:03:00,7.1842,6.5161,5.6106,10.204,9.0377,6.37993,901.4,0,129.6
02/04/2020 06:04:00,7.1842,6.5161,5.6106,10.2047,9.0377,6.38034,901.4,0,129.6
02/04/2020 06:05:00,7.1842,6.5164,5.6106,10.2061,9.0377,6.38034,901.4,0,129.6
02/04/2020 06:06:00,7.1838,6.5161,5.6106,10.2033,9.0377,6.38034,901.4,0,129.6
02/04/2020 06:07:00,7.1834,6.5161,5.6106,10.204,9.0377,6.38034,901.3,0,129.6
02/04/2020 06:08:00,7.1826,6.5161,5.6106,10.205,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:09:00,7.1822,6.5161,5.6106,10.2043,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:10:00,7.1814,6.5161,5.6106,10.2061,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:11:00,7.1814,6.5161,5.6106,10.205,9.0377,6.38034,901.6,0,129.6
02/04/2020 06:12:00,7.181,6.5161,5.6106,10.2064,9.0377,6.38034,901.6,0,129.6
02/04/2020 06:13:00,7.181,6.5164,5.6106,10.2071,9.0377,6.38034,901.6,0,129.6
02/04/2020 06:14:00,7.181,6.5161,5.6106,10.2071,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:15:00,7.181,6.5161,5.6106,10.2061,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:16:00,7.181,6.5161,5.6106,10.2078,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:17:00,7.181,6.5161,5.6106,10.2082,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:18:00,7.181,6.5161,5.6106,10.2085,9.0377,6.38034,901.6,0,129.6
02/04/2020 06:19:00,7.181,6.5161,5.6106,10.2082,9.0377,6.38034,901.6,0,129.6
02/04/2020 06:20:00,7.181,6.5161,5.6106,10.2096,9.0377,6.38034,901.6,0,129.6
02/04/2020 06:21:00,7.181,6.5161,5.6106,10.2113,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:22:00,7.1797,6.5161,5.6106,10.2068,9.0377,6.38034,901.6,0,129.6
02/04/2020 06:23:00,7.1793,6.5161,5.6106,10.2078,9.0377,6.38034,901.6,0,129.6
02/04/2020 06:24:00,7.1785,6.5164,5.6106,10.2099,9.0377,6.38064,901.6,0,129.6
02/04/2020 06:25:00,7.1781,6.5161,5.6106,10.2092,9.0377,6.38034,901.6,0,129.6
02/04/2020 06:26:00,7.1781,6.5164,5.6106,10.2096,9.0377,6.38034,901.7,0,129.6
02/04/2020 06:27:00,7.1781,6.5164,5.6106,10.2089,9.0377,6.38034,901.6,0,129.6
02/04/2020 06:28:00,7.1777,6.5161,5.6106,10.2092,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:29:00,7.1777,6.5161,5.6106,10.2099,9.0377,6.38034,901.5,0,129.6
02/04/2020 06:30:00,7.1777,6.5161,5.6106,10.211,9.0377,6.38064,901.5,0,129.6
02/04/2020 06:31:00,7.1777,6.5161,5.6106,10.2106,9.0377,6.38034,901.4,0,129.6
02/04/2020 06:32:00,7.1777,6.5164,5.6106,10.2106,9.0377,6.38034,901.4,0.2,129.8
02/04/2020 06:33:00,7.1777,6.5161,5.6106,10.2089,9.0377,6.38064,901.4,0,129.8
02/04/2020 06:34:00,7.1769,6.5164,5.6106,10.2089,9.0377,6.38034,901.4,0,129.8
02/04/2020 06:35:00,7.1761,6.5164,5.6106,10.2103,9.0377,6.38064,901.5,0,129.8
02/04/2020 06:36:00,7.1753,6.5164,5.6106,10.2103,9.0377,6.38064,901.5,0,129.8
02/04/2020 06:37:00,7.1749,6.5161,5.6106,10.2092,9.0377,6.38034,901.5,0,129.8
02/04/2020 06:38:00,7.1749,6.5161,5.6106,10.2099,9.0377,6.38064,901.4,0,129.8
02/04/2020 06:39:00,7.1749,6.5161,5.6106,10.2085,9.0377,6.38034,901.4,0,129.8
02/04/2020 06:40:00,7.1745,6.5164,5.6106,10.2085,9.0377,6.38064,901.3,0,129.8
02/04/2020 06:41:00,7.1749,6.5164,5.6106,10.2078,9.0377,6.38064,901.4,0,129.8
02/04/2020 06:42:00,7.1749,6.5161,5.6106,10.2089,9.0377,6.38034,901.4,0,129.8
02/04/2020 06:43:00,7.1749,6.5161,5.6106,10.2071,9.0377,6.38064,901.4,0,129.8
02/04/2020 06:44:00,7.1749,6.5161,5.6106,10.2092,9.0377,6.38034,901.4,0,129.8
02/04/2020 06:45:00,7.1749,6.5164,5.6106,10.2092,9.0377,6.38064,901.4,0,129.8
02/04/2020 06:46:00,7.1745,6.5164,5.6106,10.2089,9.0377,6.38034,901.3,0,129.8
02/04/2020 06:47:00,7.1741,6.5164,5.6106,10.2075,9.0377,6.38064,901.3,0,129.8
02/04/2020 06:48:00,7.1737,6.5164,5.6106,10.2089,9.0377,6.38034,901.3,0,129.8
02/04/2020 06:49:00,7.1725,6.5164,5.6106,10.2092,9.0377,6.38064,901.4,0,129.8
02/04/2020 06:50:00,7.1721,6.5161,5.6106,10.2103,9.0377,6.38064,901.3,0,129.8
02/04/2020 06:51:00,7.1716,6.5164,5.6106,10.2096,9.0377,6.38064,901.4,0,129.8
02/04/2020 06:52:00,7.1716,6.5164,5.6106,10.212,9.0377,6.38064,901.3,0,129.8
02/04/2020 06:53:00,7.1716,6.5164,5.6106,10.2113,9.0381,6.38064,901.3,0,129.8
02/04/2020 06:54:00,7.1716,6.5161,5.6106,10.2113,9.0377,6.38064,901.4,0,129.8
02/04/2020 06:55:00,7.1716,6.5164,5.6106,10.2103,9.0377,6.38064,901.4,0,129.8
02/04/2020 06:56:00,7.1716,6.5161,5.6106,10.2082,9.0381,6.38034,901.3,0,129.8
02/04/2020 06:57:00,7.1716,6.5161,5.6106,10.2082,9.0377,6.38064,901.3,0,129.8
02/04/2020 06:58:00,7.1716,6.5164,5.6106,10.2082,9.0381,6.38064,901.4,0,129.8
02/04/2020 06:59:00,7.1716,6.5161,5.611,10.2085,9.0377,6.38064,901.4,0,129.8
02/04/2020 07:00:00,7.1716,6.5161,5.6106,10.2085,9.0377,6.38064,901.4,0,129.8
02/04/2020 07:01:00,7.1716,6.5164,5.6106,10.211,9.0377,6.38064,901.4,0,129.8
02/04/2020 07:02:00,7.1716,6.5164,5.6106,10.2099,9.0377,6.38064,901.4,0,129.8
02/04/2020 07:03:00,7.1716,6.5161,5.6106,10.2096,9.0377,6.38064,901.4,0,129.8
02/04/2020 07:04:00,7.1716,6.5164,5.611,10.2096,9.0377,6.38064,901.5,0,129.8
02/04/2020 07:05:00,7.1716,6.5161,5.6106,10.2092,9.0377,6.38064,901.4,0,129.8
02/04/2020 07:06:00,7.1716,6.5164,5.6106,10.2092,9.0377,6.38064,901.5,0,129.8
02/04/2020 07:07:00,7.1716,6.5164,5.6106,10.2099,9.0377,6.38064,901.5,0,129.8
02/04/2020 07:08:00,7.1716,6.5161,5.6106,10.2092,9.0377,6.38064,901.5,0,129.8
02/04/2020 07:09:00,7.1716,6.5164,5.6106,10.2103,9.0377,6.38064,901.5,0,129.8
02/04/2020 07:10:00,7.1716,6.5164,5.6106,10.2096,9.0377,6.38064,901.5,0,129.8
02/04/2020 07:11:00,7.1716,6.5164,5.6106,10.2068,9.0377,6.38064,901.5,0,129.8
02/04/2020 07:12:00,7.1716,6.5164,5.6106,10.2078,9.0377,6.38064,901.6,0,129.8
02/04/2020 07:13:00,7.1716,6.5161,5.6106,10.2064,9.0377,6.38064,901.5,0,129.8
02/04/2020 07:14:00,7.1716,6.5164,5.6106,10.2075,9.0377,6.38064,901.6,0,129.8
02/04/2020 07:15:00,7.1716,6.5164,5.6106,10.2082,9.0377,6.38064,901.5,0,129.8
02/04/2020 07:16:00,7.1716,6.5164,5.6106,10.2082,9.0377,6.38064,901.5,0,129.8
02/04/2020 07:17:00,7.1716,6.5164,5.6106,10.2075,9.0377,6.38064,901.4,0,129.8
02/04/2020 07:18:00,7.1716,6.5161,5.611,10.2096,9.0377,6.38064,901.5,0,129.8
02/04/2020 07:19:00,7.1716,6.5164,5.6106,10.2071,9.0377,6.38064,901.4,0,129.8
02/04/2020 07:20:00,7.1716,6.5164,5.6106,10.2071,9.0377,6.38064,901.4,0,129.8
02/04/2020 07:21:00,7.1716,6.5164,5.6106,10.2078,9.0377,6.38064,901.3,0,129.8
02/04/2020 07:22:00,7.1716,6.5164,5.6106,10.2092,9.0377,6.38064,901.3,0,129.8
02/04/2020 07:23:00,7.1716,6.5164,5.6106,10.2099,9.0377,6.38064,901.4,0,129.8
02/04/2020 07:24:00,7.1716,6.5164,5.611,10.2089,9.0381,6.38064,901.2,0,129.8
02/04/2020 07:25:00,7.1716,6.5164,5.611,10.2092,9.0377,6.38064,901.2,0,129.8
02/04/2020 07:26:00,7.1716,6.5164,5.611,10.2099,9.0381,6.38064,901.2,0,129.8
02/04/2020 07:27:00,7.1716,6.5164,5.611,10.2099,9.0381,6.38064,901.2,0,129.8
02/04/2020 07:28:00,7.1716,6.5164,5.611,10.2099,9.0381,6.38064,901.1,0,129.8
02/04/2020 07:29:00,7.1716,6.5164,5.611,10.2075,9.0381,6.38064,901.2,0,129.8
02/04/2020 07:30:00,7.1716,6.5164,5.6106,10.2092,9.0381,6.38064,901.2,0,129.8
02/04/2020 07:31:00,7.1716,6.5164,5.6106,10.2092,9.0381,6.38064,901.1,0,129.8
02/04/2020 07:32:00,7.1716,6.5164,5.611,10.2099,9.0381,6.38094,901,0,129.8
02/04/2020 07:33:00,7.1716,6.5164,5.6106,10.2096,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:34:00,7.1716,6.5164,5.611,10.2113,9.0381,6.38094,901,0,129.8
02/04/2020 07:35:00,7.1716,6.5164,5.6106,10.2113,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:36:00,7.1716,6.5164,5.6106,10.2113,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:37:00,7.1716,6.5164,5.6106,10.2117,9.0384,6.38094,901.1,0,129.8
02/04/2020 07:38:00,7.1716,6.5164,5.6106,10.2106,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:39:00,7.1716,6.5164,5.611,10.2089,9.0384,6.38094,901.1,0,129.8
02/04/2020 07:40:00,7.1716,6.5161,5.6106,10.2117,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:41:00,7.1716,6.5164,5.611,10.2113,9.0381,6.38094,901.2,0,129.8
02/04/2020 07:42:00,7.1716,6.5164,5.611,10.2113,9.0384,6.38094,901.2,0,129.8
02/04/2020 07:43:00,7.1716,6.5164,5.6106,10.212,9.0381,6.38094,901.3,0,129.8
02/04/2020 07:44:00,7.1716,6.5164,5.6106,10.2131,9.0381,6.38094,901.2,0,129.8
02/04/2020 07:45:00,7.1721,6.5164,5.611,10.2113,9.0381,6.38094,901.2,0,129.8
02/04/2020 07:46:00,7.1716,6.5164,5.611,10.2099,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:47:00,7.1716,6.5164,5.611,10.2085,9.0381,6.38094,901.2,0,129.8
02/04/2020 07:48:00,7.1716,6.5164,5.6106,10.2075,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:49:00,7.1716,6.5164,5.611,10.2099,9.0384,6.38094,901.1,0,129.8
02/04/2020 07:50:00,7.1716,6.5164,5.6106,10.2106,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:51:00,7.1716,6.5164,5.611,10.2096,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:52:00,7.1716,6.5164,5.611,10.211,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:53:00,7.1716,6.5164,5.611,10.2124,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:54:00,7.1721,6.5164,5.611,10.2138,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:55:00,7.1721,6.5164,5.611,10.2131,9.0381,6.38094,901,0,129.8
02/04/2020 07:56:00,7.1721,6.5164,5.611,10.2124,9.0381,6.38094,901,0,129.8
02/04/2020 07:57:00,7.1716,6.5164,5.611,10.2124,9.0381,6.38094,901,0,129.8
02/04/2020 07:58:00,7.1716,6.5164,5.611,10.2099,9.0381,6.38094,901.1,0,129.8
02/04/2020 07:59:00,7.1716,6.5164,5.611,10.2092,9.0381,6.38094,901,0,129.8
02/04/2020 08:00:00,7.1716,6.5164,5.611,10.2099,9.0384,6.38094,901,0,129.8
02/04/2020 08:01:00,7.1716,6.5164,5.611,10.2096,9.0381,6.38094,901,0,129.8
02/04/2020 08:02:00,7.1716,6.5164,5.611,10.2099,9.0381,6.38094,900.8,0,129.8
02/04/2020 08:03:00,7.1716,6.5164,5.611,10.2106,9.0381,6.38094,900.9,0,129.8
02/04/2020 08:04:00,7.1716,6.5164,5.611,10.2096,9.0384,6.38094,901,0,129.8
02/04/2020 08:05:00,7.1716,6.5164,5.611,10.2092,9.0384,6.38094,901,0,129.8
02/04/2020 08:06:00,7.1716,6.5164,5.611,10.2113,9.0384,6.38094,901,0,129.8
02/04/2020 08:07:00,7.1716,6.5164,5.6106,10.2089,9.0384,6.38094,901,0,129.8
02/04/2020 08:08:00,7.1716,6.5164,5.6106,10.2092,9.0384,6.38094,901,0,129.8
02/04/2020 08:09:00,7.1716,6.5164,5.611,10.2099,9.0384,6.38094,901.1,0,129.8
02/04/2020 08:10:00,7.1716,6.5164,5.611,10.2099,9.0384,6.38094,901,0,129.8
02/04/2020 08:11:00,7.1716,6.5164,5.611,10.2085,9.0381,6.38094,901,0,129.8
02/04/2020 08:12:00,7.1721,6.5164,5.611,10.2124,9.0381,6.38094,901.1,0,129.8
02/04/2020 08:13:00,7.1721,6.5164,5.611,10.211,9.0381,6.38094,901.1,0,129.8
02/04/2020 08:14:00,7.1721,6.5164,5.6106,10.2117,9.0381,6.38094,901.1,0,129.8
02/04/2020 08:15:00,7.1721,6.5164,5.611,10.2106,9.0381,6.38094,901.1,0,129.8
02/04/2020 08:16:00,7.1721,6.5164,5.611,10.212,9.0381,6.38094,901.1,0,129.8
02/04/2020 08:17:00,7.1721,6.5164,5.611,10.2127,9.0381,6.38094,901,0,129.8
02/04/2020 08:18:00,7.1721,6.5164,5.611,10.2117,9.0381,6.38094,901,0,129.8
02/04/2020 08:19:00,7.1721,6.5164,5.611,10.2141,9.0381,6.38094,901,0,129.8
02/04/2020 08:20:00,7.1721,6.5164,5.611,10.2106,9.0381,6.38094,901,0,129.8
02/04/2020 08:21:00,7.1716,6.5164,5.611,10.2096,9.0381,6.38094,901.1,0,129.8
02/04/2020 08:22:00,7.1721,6.5164,5.611,10.2092,9.0381,6.38094,901.1,0,129.8
02/04/2020 08:23:00,7.1716,6.5164,5.611,10.2092,9.0381,6.38094,900.9,0,129.8
02/04/2020 08:24:00,7.1716,6.5164,5.611,10.211,9.0381,6.38094,901,0,129.8
02/04/2020 08:25:00,7.1716,6.5164,5.611,10.2103,9.0381,6.38094,901,0,129.8
02/04/2020 08:26:00,7.1716,6.5164,5.611,10.2113,9.0381,6.38094,901,0,129.8
02/04/2020 08:27:00,7.1716,6.5164,5.611,10.2103,9.0381,6.38094,901.1,0,129.8
02/04/2020 08:28:00,7.1716,6.5164,5.611,10.2082,9.0381,6.38094,901.1,0,129.8
02/04/2020 08:29:00,7.1716,6.5164,5.611,10.2068,9.0381,6.38094,901,0,129.8
02/04/2020 08:30:00,7.1712,6.5164,5.611,10.2071,9.0381,6.38094,900.9,0,129.8
02/04/2020 08:31:00,7.1708,6.5164,5.611,10.2085,9.0381,6.38094,900.9,0,129.8
02/04/2020 08:32:00,7.1704,6.5164,5.611,10.2071,9.0381,6.38094,900.9,0,129.8
02/04/2020 08:33:00,7.1704,6.5164,5.611,10.2085,9.0381,6.38094,900.9,0,129.8
02/04/2020 08:34:00,7.1696,6.5164,5.611,10.2082,9.0381,6.38094,901,0,129.8
02/04/2020 08:35:00,7.1692,6.5164,5.611,10.2106,9.0381,6.38094,900.9,0,129.8
02/04/2020 08:36:00,7.1692,6.5164,5.611,10.211,9.0384,6.38094,900.8,0,129.8
02/04/2020 08:37:00,7.1688,6.5164,5.611,10.2092,9.0381,6.38094,900.7,0,129.8
02/04/2020 08:38:00,7.1688,6.5164,5.611,10.2106,9.0381,6.38094,900.8,0,129.8
02/04/2020 08:39:00,7.1688,6.5164,5.611,10.2134,9.0381,6.38094,900.8,0,129.8
02/04/2020 08:40:00,7.1688,6.5164,5.611,10.2106,9.0381,6.38094,900.7,0,129.8
02/04/2020 08:41:00,7.1688,6.5164,5.611,10.2096,9.0384,6.38094,900.9,0,129.8
02/04/2020 08:42:00,7.1688,6.5164,5.611,10.2096,9.0381,6.38094,900.8,0,129.8
02/04/2020 08:43:00,7.1684,6.5167,5.611,10.2089,9.0381,6.38094,900.8,0,129.8
02/04/2020 08:44:00,7.1688,6.5164,5.611,10.2082,9.0381,6.38094,900.9,0,129.8
02/04/2020 08:45:00,7.1688,6.5164,5.611,10.2082,9.0381,6.38094,900.9,0,129.8
02/04/2020 08:46:00,7.1688,6.5164,5.611,10.2068,9.0381,6.38094,900.7,0,129.8
02/04/2020 08:47:00,7.1688,6.5164,5.611,10.2068,9.0381,6.38094,900.7,0,129.8
02/04/2020 08:48:00,7.1688,6.5164,5.611,10.2092,9.0381,6.38094,900.4,0,129.8
02/04/2020 08:49:00,7.1688,6.5164,5.611,10.2103,9.0381,6.38094,900.7,0,129.8
02/04/2020 08:50:00,7.1688,6.5164,5.611,10.2117,9.0381,6.38094,900.8,0,129.8
02/04/2020 08:51:00,7.1684,6.5164,5.611,10.2113,9.0381,6.38094,900.7,0,129.8
02/04/2020 08:52:00,7.168,6.5164,5.611,10.211,9.0381,6.38094,900.7,0,129.8
02/04/2020 08:53:00,7.1672,6.5164,5.611,10.2103,9.0381,6.38094,900.6,0,129.8
02/04/2020 08:54:00,7.1664,6.5164,5.611,10.211,9.0381,6.38094,900.6,0,129.8
02/04/2020 08:55:00,7.166,6.5164,5.611,10.211,9.0381,6.38094,900.6,0,129.8
02/04/2020 08:56:00,7.166,6.5164,5.611,10.212,9.0381,6.38094,900.6,0,129.8
02/04/2020 08:57:00,7.1656,6.5164,5.611,10.2099,9.0381,6.38135,900.4,0,129.8
02/04/2020 08:58:00,7.1656,6.5164,5.611,10.2117,9.0381,6.38094,900.6,0,129.8
02/04/2020 08:59:00,7.1656,6.5164,5.611,10.211,9.0381,6.38135,900.6,0,129.8
02/04/2020 09:00:00,7.1656,6.5164,5.611,10.2113,9.0381,6.38094,900.7,0,129.8
02/04/2020 09:01:00,7.166,6.5164,5.611,10.2113,9.0381,6.38135,900.7,0,129.8
02/04/2020 09:02:00,7.1656,6.5164,5.611,10.211,9.0381,6.38094,900.6,0,129.8
02/04/2020 09:03:00,7.166,6.5164,5.611,10.2113,9.0381,6.38135,900.6,0,129.8
02/04/2020 09:04:00,7.1656,6.5164,5.611,10.2127,9.0381,6.38094,900.6,0,129.8
02/04/2020 09:05:00,7.1656,6.5164,5.611,10.212,9.0381,6.38094,900.6,0,129.8
02/04/2020 09:06:00,7.1656,6.5164,5.611,10.2099,9.0381,6.38094,900.6,0,129.8
02/04/2020 09:07:00,7.1656,6.5164,5.611,10.2124,9.0381,6.38135,900.7,0,129.8
02/04/2020 09:08:00,7.1656,6.5164,5.611,10.2117,9.0381,6.38094,900.6,0,129.8
02/04/2020 09:09:00,7.1656,6.5164,5.611,10.211,9.0381,6.38135,900.7,0,129.8
02/04/2020 09:10:00,7.1656,6.5164,5.611,10.2124,9.0381,6.38094,900.6,0,129.8
02/04/2020 09:11:00,7.1656,6.5164,5.611,10.2131,9.0381,6.38135,900.6,0,129.8
02/04/2020 09:12:00,7.1656,6.5164,5.611,10.2148,9.0381,6.38135,900.6,0,129.8
02/04/2020 09:13:00,7.1656,6.5164,5.6113,10.2117,9.0381,6.38094,900.6,0,129.8
02/04/2020 09:14:00,7.1656,6.5164,5.611,10.2134,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:15:00,7.1656,6.5164,5.611,10.2127,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:16:00,7.1656,6.5164,5.611,10.2113,9.0381,6.38135,900.6,0,129.8
02/04/2020 09:17:00,7.166,6.5164,5.611,10.2117,9.0384,6.38135,900.6,0,129.8
02/04/2020 09:18:00,7.1656,6.5164,5.611,10.2131,9.0381,6.38135,900.6,0,129.8
02/04/2020 09:19:00,7.1656,6.5167,5.611,10.212,9.0381,6.38135,900.4,0,129.8
02/04/2020 09:20:00,7.1656,6.5164,5.611,10.2127,9.0384,6.38135,900.4,0,129.8
02/04/2020 09:21:00,7.166,6.5167,5.6113,10.2124,9.0381,6.38094,900.4,0,129.8
02/04/2020 09:22:00,7.1656,6.5164,5.611,10.2145,9.0384,6.38094,900.5,0,129.8
02/04/2020 09:23:00,7.166,6.5164,5.611,10.2131,9.0381,6.38135,900.6,0,129.8
02/04/2020 09:24:00,7.166,6.5167,5.6113,10.2145,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:25:00,7.166,6.5164,5.611,10.2134,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:26:00,7.1656,6.5164,5.611,10.2124,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:27:00,7.166,6.5164,5.611,10.2113,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:28:00,7.1656,6.5164,5.611,10.2124,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:29:00,7.166,6.5164,5.611,10.2134,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:30:00,7.166,6.5164,5.611,10.2141,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:31:00,7.1656,6.5167,5.611,10.2145,9.0384,6.38135,900.6,0,129.8
02/04/2020 09:32:00,7.166,6.5167,5.611,10.2166,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:33:00,7.166,6.5164,5.611,10.2148,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:34:00,7.166,6.5167,5.6113,10.2138,9.0381,6.38135,900.5,0,129.8
02/04/2020 09:35:00,7.166,6.5164,5.611,10.2134,9.0384,6.38135,900.5,0,129.8
02/04/2020 09:36:00,7.1656,6.5164,5.611,10.2152,9.0384,6.38135,900.4,0,129.8
02/04/2020 09:37:00,7.166,6.5164,5.6113,10.2145,9.0381,6.38135,900.4,0,129.8
02/04/2020 09:38:00,7.166,6.5167,5.611,10.2138,9.0381,6.38135,900.4,0,129.8
02/04/2020 09:39:00,7.1656,6.5164,5.6113,10.2148,9.0381,6.38135,900.4,0,129.8
02/04/2020 09:40:00,7.166,6.5167,5.611,10.2131,9.0381,6.38094,900.5,0,129.8
02/04/2020 09:41:00,7.166,6.5167,5.6113,10.2156,9.0377,6.38135,900.4,0,129.8
02/04/2020 09:42:00,7.166,6.5164,5.6113,10.2134,9.0381,6.38135,900.4,0,129.8
02/04/2020 09:43:00,7.166,6.5167,5.611,10.2134,9.0377,6.38135,900.5,0,129.8
02/04/2020 09:44:00,7.166,6.5164,5.611,10.2134,9.0377,6.38094,900.4,0,129.8
02/04/2020 09:45:00,7.1656,6.5164,5.6113,10.2138,9.0381,6.38135,900.4,0,129.8
02/04/2020 09:46:00,7.166,6.5164,5.611,10.2156,9.0381,6.38094,900.4,0,129.8
02/04/2020 09:47:00,7.166,6.5164,5.6113,10.2152,9.0381,6.38135,900.2,0,129.8
02/04/2020 09:48:00,7.166,6.5164,5.611,10.2145,9.0381,6.38135,900.3,0,129.8
02/04/2020 09:49:00,7.166,6.5167,5.611,10.2145,9.0381,6.38135,900.3,0,129.8
02/04/2020 09:50:00,7.166,6.5164,5.611,10.2152,9.0381,6.38094,900.3,0,129.8
02/04/2020 09:51:00,7.166,6.5167,5.611,10.2131,9.0381,6.38135,900.3,0,129.8
02/04/2020 09:52:00,7.166,6.5167,5.611,10.2212,9.0381,6.38135,900.3,0,129.8
02/04/2020 09:53:00,7.166,6.5164,5.6113,10.2134,9.0384,6.38135,900.3,0,129.8
02/04/2020 09:54:00,7.166,6.5167,5.6113,10.2141,9.0381,6.38135,900.3,0,129.8
02/04/2020 09:55:00,7.166,6.5167,5.611,10.217,9.0384,6.38135,900.3,0,129.8
02/04/2020 09:56:00,7.166,6.5167,5.611,10.2166,9.0384,6.38135,900.3,0,129.8
02/04/2020 09:57:00,7.166,6.5164,5.611,10.2163,9.0384,6.38135,900.1,0,129.8
02/04/2020 09:58:00,7.166,6.5164,5.6113,10.2177,9.0384,6.38135,900.2,0,129.8
02/04/2020 09:59:00,7.166,6.5167,5.611,10.2184,9.0384,6.38135,900.2,0,129.8
02/04/2020 10:00:00,7.166,6.5164,5.611,10.2159,9.0387,6.38135,900.2,0,129.8
02/04/2020 10:01:00,7.166,6.5167,5.6113,10.218,9.0387,6.38135,900.2,0,129.8
02/04/2020 10:02:00,7.166,6.5167,5.611,10.2177,9.0387,6.38135,900.2,0,129.8
02/04/2020 10:03:00,7.166,6.5167,5.611,10.2156,9.0384,6.38135,900.2,0,129.8
02/04/2020 10:04:00,7.166,6.5167,5.611,10.2159,9.0384,6.38094,900.2,0,129.8
02/04/2020 10:05:00,7.166,6.5167,5.6113,10.2163,9.0387,6.38135,900.2,0,129.8
02/04/2020 10:06:00,7.166,6.5167,5.611,10.2145,9.0387,6.38135,900.1,0,129.8
02/04/2020 10:07:00,7.166,6.5167,5.6113,10.2138,9.0387,6.38135,900.1,0,129.8
02/04/2020 10:08:00,7.166,6.5167,5.6113,10.2148,9.0391,6.38094,900.1,0,129.8
02/04/2020 10:09:00,7.166,6.5164,5.6113,10.2152,9.0391,6.38135,900.1,0,129.8
02/04/2020 10:10:00,7.1656,6.5167,5.611,10.2152,9.0391,6.38135,900,0,129.8
02/04/2020 10:11:00,7.166,6.5167,5.6113,10.2148,9.0391,6.38135,900,0,129.8
02/04/2020 10:12:00,7.166,6.5167,5.6113,10.2177,9.0387,6.38135,900,0,129.8
02/04/2020 10:13:00,7.166,6.5167,5.6113,10.2187,9.0394,6.38135,900,0,129.8
02/04/2020 10:14:00,7.1656,6.5167,5.6113,10.2163,9.0394,6.38135,900,0,129.8
02/04/2020 10:15:00,7.1656,6.5167,5.6113,10.2145,9.0394,6.38135,900,0,129.8
02/04/2020 10:16:00,7.1656,6.5167,5.6113,10.2141,9.0394,6.38135,900,0,129.8
02/04/2020 10:17:00,7.1652,6.5167,5.6113,10.2134,9.0398,6.38135,899.9,0,129.8
02/04/2020 10:18:00,7.1652,6.5167,5.6113,10.2131,9.0394,6.38135,899.9,0,129.8
02/04/2020 10:19:00,7.1648,6.5167,5.6113,10.2131,9.0398,6.38135,899.9,0,129.8
02/04/2020 10:20:00,7.1644,6.5167,5.6113,10.2156,9.0398,6.38135,900,0,129.8
02/04/2020 10:21:00,7.164,6.5167,5.6113,10.2163,9.0398,6.38135,899.9,0,129.8
02/04/2020 10:22:00,7.1636,6.5167,5.6113,10.2156,9.0398,6.38135,899.9,0,129.8
02/04/2020 10:23:00,7.1632,6.5167,5.6113,10.2152,9.0398,6.38135,899.8,0,129.8
02/04/2020 10:24:00,7.1627,6.5164,5.6113,10.2166,9.0398,6.38135,899.9,0,129.8
02/04/2020 10:25:00,7.1627,6.5167,5.6113,10.217,9.0398,6.38135,899.9,0,129.8
02/04/2020 10:26:00,7.1627,6.5167,5.6113,10.2159,9.0398,6.38135,899.9,0,129.8
02/04/2020 10:27:00,7.1627,6.5167,5.6113,10.2166,9.0398,6.38135,899.7,0,129.8
02/04/2020 10:28:00,7.1627,6.5167,5.6113,10.2177,9.0401,6.38135,899.7,0,129.8
02/04/2020 10:29:00,7.1627,6.5167,5.6113,10.2156,9.0401,6.38135,899.7,0,129.8
02/04/2020 10:30:00,7.1627,6.5167,5.611,10.2163,9.0401,6.38135,899.6,0,129.8
02/04/2020 10:31:00,7.1627,6.5167,5.611,10.2138,9.0401,6.38135,899.7,0,129.8
02/04/2020 10:32:00,7.1627,6.5167,5.611,10.2152,9.0401,6.38135,899.7,0,129.8
02/04/2020 10:33:00,7.1627,6.5167,5.6113,10.2148,9.0401,6.38135,899.6,0,129.8
02/04/2020 10:34:00,7.1627,6.5167,5.6113,10.217,9.0401,6.38135,899.6,0,129.8
02/04/2020 10:35:00,7.1627,6.5167,5.611,10.2145,9.0401,6.38135,899.5,0,129.8
02/04/2020 10:36:00,7.1627,6.5167,5.611,10.2134,9.0401,6.38135,899.6,0,129.8
02/04/2020 10:37:00,7.1623,6.5167,5.611,10.2138,9.0398,6.38135,899.6,0,129.8
02/04/2020 10:38:00,7.1619,6.5167,5.6113,10.2134,9.0401,6.38135,899.4,0,129.8
02/04/2020 10:39:00,7.1611,6.5167,5.6113,10.2141,9.0398,6.38135,899.5,0,129.8
02/04/2020 10:40:00,7.1603,6.5167,5.6113,10.2131,9.0401,6.38135,899.5,0,129.8
02/04/2020 10:41:00,7.1603,6.5167,5.611,10.2113,9.0401,6.38135,899.4,0,129.8
02/04/2020 10:42:00,7.1595,6.5167,5.6113,10.2124,9.0398,6.38135,899.4,0,129.8
02/04/2020 10:43:00,7.1595,6.5167,5.611,10.2156,9.0398,6.38135,899.6,0,129.8
02/04/2020 10:44:00,7.1599,6.5167,5.611,10.2145,9.0401,6.38135,899.4,0,129.8
02/04/2020 10:45:00,7.1599,6.5167,5.611,10.2138,9.0401,6.38135,899.4,0,129.8
02/04/2020 10:46:00,7.1599,6.5167,5.611,10.2166,9.0401,6.38135,899.4,0,129.8
02/04/2020 10:47:00,7.1595,6.5167,5.6113,10.2127,9.0401,6.38135,899.4,0,129.8
02/04/2020 10:48:00,7.1595,6.5167,5.6113,10.2134,9.0401,6.38165,899.4,0,129.8
02/04/2020 10:49:00,7.1599,6.5167,5.6113,10.2134,9.0401,6.38135,899.4,0,129.8
02/04/2020 10:50:00,7.1595,6.5167,5.6113,10.2124,9.0401,6.38135,899.3,0,129.8
02/04/2020 10:51:00,7.1591,6.5167,5.6113,10.2127,9.0401,6.38135,899.3,0,129.8
02/04/2020 10:52:00,7.1575,6.5167,5.6113,10.2124,9.0401,6.38135,899.2,0,129.8
02/04/2020 10:53:00,7.1567,6.5167,5.6113,10.2113,9.0398,6.38135,899.3,0,129.8
02/04/2020 10:54:00,7.1567,6.5167,5.611,10.2113,9.0401,6.38135,899.3,0,129.8
02/04/2020 10:55:00,7.1567,6.5167,5.611,10.2099,9.0401,6.38135,899.3,0,129.8
02/04/2020 10:56:00,7.1567,6.5167,5.6113,10.2096,9.0401,6.38135,899.3,0,129.8
02/04/2020 10:57:00,7.1563,6.5167,5.6113,10.211,9.0401,6.38165,899.3,0,129.8
02/04/2020 10:58:00,7.1563,6.5167,5.6113,10.211,9.0401,6.38135,899.3,0,129.8
02/04/2020 10:59:00,7.1563,6.5167,5.6113,10.211,9.0401,6.38135,899.3,0,129.8
02/04/2020 11:00:00,7.1551,6.5167,5.6113,10.2099,9.0401,6.38135,899.3,0,129.8
02/04/2020 11:01:00,7.1534,6.5167,5.6113,10.2096,9.0401,6.38135,899.2,0,129.8
02/04/2020 11:02:00,7.1534,6.5167,5.6113,10.2127,9.0401,6.38135,899.3,0,129.8
02/04/2020 11:03:00,7.1534,6.5167,5.6113,10.2117,9.0401,6.38165,899.2,0,129.8
02/04/2020 11:04:00,7.1534,6.5167,5.6113,10.2096,9.0401,6.38135,899.2,0,129.8
02/04/2020 11:05:00,7.1534,6.5167,5.6113,10.2134,9.0401,6.38135,899.1,0,129.8
02/04/2020 11:06:00,7.153,6.5167,5.6113,10.2106,9.0401,6.38165,899.1,0,129.8
02/04/2020 11:07:00,7.1526,6.5167,5.611,10.2096,9.0401,6.38165,899.1,0,129.8
02/04/2020 11:08:00,7.1506,6.5167,5.611,10.2092,9.0401,6.38135,899.1,0,129.8
02/04/2020 11:09:00,7.1502,6.5167,5.6113,10.2089,9.0401,6.38165,899.1,0,129.8
02/04/2020 11:10:00,7.1502,6.5167,5.6113,10.2071,9.0401,6.38165,899.1,0,129.8
02/04/2020 11:11:00,7.1502,6.5167,5.611,10.2082,9.0401,6.38135,899,0,129.8
02/04/2020 11:12:00,7.1502,6.5167,5.6113,10.2082,9.0401,6.38135,899.1,0,129.8
02/04/2020 11:13:00,7.1498,6.5167,5.6113,10.2064,9.0401,6.38165,899,0,129.8
02/04/2020 11:14:00,7.1482,6.5167,5.6113,10.2064,9.0404,6.38135,899.1,0,129.8
02/04/2020 11:15:00,7.1474,6.5167,5.6113,10.2064,9.0404,6.38135,899,0,129.8
02/04/2020 11:16:00,7.147,6.5167,5.6113,10.2082,9.0401,6.38165,898.9,0,129.8
02/04/2020 11:17:00,7.1474,6.5167,5.611,10.2064,9.0401,6.38135,898.9,0,129.8
02/04/2020 11:18:00,7.147,6.5171,5.6113,10.2082,9.0401,6.38165,899.1,0,129.8
02/04/2020 11:19:00,7.1462,6.5167,5.611,10.2075,9.0401,6.38135,898.9,0,129.8
02/04/2020 11:20:00,7.1445,6.5167,5.6113,10.2078,9.0401,6.38165,899,0,129.8
02/04/2020 11:21:00,7.1437,6.5167,5.611,10.2075,9.0404,6.38165,899.1,0,129.8
02/04/2020 11:22:00,7.1437,6.5167,5.6113,10.2071,9.0404,6.38165,898.9,0,129.8
02/04/2020 11:23:00,7.1437,6.5167,5.6113,10.2061,9.0404,6.38165,899,0,129.8
02/04/2020 11:24:00,7.1437,6.5171,5.611,10.2064,9.0404,6.38135,898.9,0,129.8
02/04/2020 11:25:00,7.1433,6.5167,5.6113,10.2071,9.0404,6.38165,898.9,0,129.8
02/04/2020 11:26:00,7.1417,6.5167,5.6113,10.2106,9.0404,6.38165,898.9,0,129.8
02/04/2020 11:27:00,7.1409,6.5167,5.611,10.2085,9.0404,6.38165,898.9,0,129.8
02/04/2020 11:28:00,7.1405,6.5167,5.611,10.2047,9.0404,6.38165,898.9,0,129.8
02/04/2020 11:29:00,7.1409,6.5167,5.6113,10.205,9.0404,6.38165,898.8,0,129.8
02/04/2020 11:30:00,7.1409,6.5167,5.6113,10.2036,9.0404,6.38206,898.8,0,129.8
02/04/2020 11:31:00,7.1405,6.5167,5.611,10.2047,9.0404,6.38165,898.8,0,129.8
02/04/2020 11:32:00,7.1385,6.5167,5.611,10.2054,9.0404,6.38206,898.8,0,129.8
02/04/2020 11:33:00,7.1377,6.5167,5.6113,10.2064,9.0404,6.38165,898.9,0,129.8
02/04/2020 11:34:00,7.1377,6.5171,5.6113,10.2057,9.0404,6.38165,898.9,0,129.8
02/04/2020 11:35:00,7.1377,6.5167,5.6113,10.2113,9.0404,6.38165,898.7,0,129.8
02/04/2020 11:36:00,7.1373,6.5167,5.6113,10.2075,9.0404,6.38206,898.8,0,129.8
02/04/2020 11:37:00,7.136,6.5167,5.6113,10.2078,9.0404,6.38165,898.8,0,129.8
02/04/2020 11:38:00,7.1348,6.5171,5.6113,10.2075,9.0404,6.38165,898.9,0,129.8
02/04/2020 11:39:00,7.1348,6.5167,5.611,10.2085,9.0404,6.38165,898.8,0,129.8
02/04/2020 11:40:00,7.1348,6.5167,5.6113,10.2085,9.0404,6.38165,898.8,0,129.8
02/04/2020 11:41:00,7.1348,6.5167,5.6113,10.2071,9.0404,6.38206,898.9,0,129.8
02/04/2020 11:42:00,7.1344,6.5167,5.6113,10.2078,9.0404,6.38206,898.9,0,129.8
02/04/2020 11:43:00,7.1324,6.5167,5.6113,10.2068,9.0404,6.38165,898.9,0,129.8
02/04/2020 11:44:00,7.1312,6.5171,5.611,10.2085,9.0404,6.38165,898.8,0,129.8
02/04/2020 11:45:00,7.1312,6.5167,5.6113,10.2078,9.0404,6.38206,898.8,0,129.8
02/04/2020 11:46:00,7.1312,6.5171,5.6113,10.2075,9.0404,6.38206,898.8,0,129.8
02/04/2020 11:47:00,7.1316,6.5167,5.611,10.2082,9.0404,6.38206,898.8,0,129.8
02/04/2020 11:48:00,7.1312,6.5167,5.6113,10.2071,9.0404,6.38165,898.7,0,129.8
02/04/2020 11:49:00,7.1304,6.5167,5.611,10.2075,9.0404,6.38206,898.8,0,129.8
02/04/2020 11:50:00,7.1288,6.5167,5.6113,10.2089,9.0404,6.38206,898.8,0,129.8
02/04/2020 11:51:00,7.1284,6.5167,5.6113,10.2085,9.0401,6.38206,898.6,0,129.8
02/04/2020 11:52:00,7.1284,6.5167,5.611,10.2082,9.0404,6.38206,898.8,0,129.8
02/04/2020 11:53:00,7.1284,6.5167,5.6113,10.2082,9.0404,6.38165,898.8,0,129.8
02/04/2020 11:54:00,7.128,6.5167,5.6113,10.2082,9.0401,6.38165,898.7,0,129.8
02/04/2020 11:55:00,7.1271,6.5167,5.6113,10.2106,9.0404,6.38206,898.6,0,129.8
02/04/2020 11:56:00,7.1251,6.5167,5.611,10.2096,9.0401,6.38165,898.5,0,129.8
02/04/2020 11:57:00,7.1251,6.5167,5.6113,10.2103,9.0401,6.38206,898.6,0,129.8
02/04/2020 11:58:00,7.1251,6.5167,5.6113,10.2078,9.0401,6.38206,898.4,0,129.8
02/04/2020 11:59:00,7.1251,6.5167,5.611,10.2085,9.0401,6.38236,898.5,0,129.8
02/04/2020 12:00:00,7.1247,6.5167,5.6113,10.2092,9.0401,6.38206,898.5,0,129.8
02/04/2020 12:01:00,7.1227,6.5167,5.6113,10.2099,9.0401,6.38206,898.3,0,129.8
02/04/2020 12:02:00,7.1219,6.5167,5.6113,10.2089,9.0404,6.38206,898.4,0,129.8
02/04/2020 12:03:00,7.1219,6.5167,5.6113,10.2103,9.0401,6.38206,898.4,0,129.8
02/04/2020 12:04:00,7.1219,6.5167,5.6113,10.2092,9.0401,6.38236,898.4,0,129.8
02/04/2020 12:05:00,7.1219,6.5167,5.6113,10.2099,9.0404,6.38236,898.5,0,129.8
02/04/2020 12:06:00,7.1207,6.5167,5.6113,10.2092,9.0404,6.38206,898.4,0,129.8
02/04/2020 12:07:00,7.119,6.5167,5.6113,10.2092,9.0401,6.38206,898.5,0,129.8
02/04/2020 12:08:00,7.1186,6.5167,5.6113,10.2082,9.0404,6.38236,898.5,0,129.8
02/04/2020 12:09:00,7.1186,6.5167,5.6113,10.2085,9.0404,6.38206,898.4,0,129.8
02/04/2020 12:10:00,7.1186,6.5167,5.6113,10.2096,9.0404,6.38236,898.4,0,129.8
02/04/2020 12:11:00,7.1186,6.5167,5.6113,10.2078,9.0404,6.38236,898.4,0,129.8
02/04/2020 12:12:00,7.1182,6.5167,5.6113,10.2103,9.0404,6.38236,898.4,0,129.8
02/04/2020 12:13:00,7.1166,6.5167,5.6113,10.2141,9.0404,6.38206,898.4,0,129.8
02/04/2020 12:14:00,7.1158,6.5167,5.6113,10.2166,9.0404,6.38236,898.4,0,129.8
02/04/2020 12:15:00,7.1158,6.5167,5.611,10.2152,9.0404,6.38206,898.4,0,129.8
02/04/2020 12:16:00,7.1158,6.5167,5.6113,10.2124,9.0404,6.38206,898.4,0,129.8
02/04/2020 12:17:00,7.1154,6.5167,5.6113,10.2159,9.0404,6.38236,898.4,0,129.8
02/04/2020 12:18:00,7.115,6.5167,5.6113,10.2131,9.0404,6.38236,898.3,0,129.8
02/04/2020 12:19:00,7.1134,6.5167,5.6113,10.2134,9.0404,6.38236,898.3,0,129.8
02/04/2020 12:20:00,7.1126,6.5167,5.6113,10.2131,9.0404,6.38266,898.2,0,129.8
02/04/2020 12:21:00,7.1122,6.5167,5.611,10.2124,9.0404,6.38266,898.3,0,129.8
02/04/2020 12:22:00,7.1126,6.5167,5.6113,10.2113,9.0404,6.38266,898.4,0,129.8
02/04/2020 12:23:00,7.1122,6.5167,5.611,10.2106,9.0404,6.38266,898.3,0,129.8
02/04/2020 12:24:00,7.1118,6.5167,5.6113,10.2099,9.0404,6.38266,898.2,0,129.8
02/04/2020 12:25:00,7.1097,6.5167,5.6113,10.211,9.0404,6.38236,898.2,0,129.8
02/04/2020 12:26:00,7.1093,6.5167,5.6113,10.2103,9.0404,6.38236,898.3,0,129.8
02/04/2020 12:27:00,7.1093,6.5167,5.6113,10.2103,9.0404,6.38266,898.2,0,129.8
02/04/2020 12:28:00,7.1093,6.5167,5.6113,10.2099,9.0404,6.38266,898.1,0,129.8
02/04/2020 12:29:00,7.1093,6.5167,5.611,10.2089,9.0404,6.38236,898.1,0,129.8
02/04/2020 12:30:00,7.1089,6.5167,5.6113,10.2113,9.0404,6.38266,898.2,0,129.8
02/04/2020 12:31:00,7.1069,6.5167,5.6113,10.2103,9.0404,6.38266,898.2,0,129.8
02/04/2020 12:32:00,7.1061,6.5167,5.6113,10.2092,9.0404,6.38266,898,0,129.8
02/04/2020 12:33:00,7.1061,6.5167,5.611,10.2106,9.0404,6.38266,898,0,129.8
02/04/2020 12:34:00,7.1061,6.5167,5.6113,10.2103,9.0404,6.38236,898,0,129.8
02/04/2020 12:35:00,7.1057,6.5167,5.6113,10.2103,9.0404,6.38266,898,0,129.8
02/04/2020 12:36:00,7.1045,6.5167,5.6113,10.2099,9.0404,6.38266,898,0,129.8
02/04/2020 12:37:00,7.1033,6.5171,5.6113,10.2085,9.0404,6.38266,898,0,129.8
02/04/2020 12:38:00,7.1029,6.5167,5.6113,10.2085,9.0404,6.38266,898.1,0,129.8
02/04/2020 12:39:00,7.1029,6.5167,5.6113,10.2096,9.0404,6.38307,898,0,129.8
02/04/2020 12:40:00,7.1029,6.5167,5.611,10.211,9.0404,6.38266,898,0,129.8
02/04/2020 12:41:00,7.1029,6.5171,5.611,10.2106,9.0404,6.38266,898,0,129.8
02/04/2020 12:42:00,7.1012,6.5171,5.6113,10.212,9.0404,6.38266,898.1,0,129.8
02/04/2020 12:43:00,7.0996,6.5171,5.6113,10.2106,9.0404,6.38266,898.1,0,129.8
02/04/2020 12:44:00,7.1,6.5167,5.6113,10.2106,9.0404,6.38307,898.1,0,129.8
02/04/2020 12:45:00,7.0996,6.5167,5.611,10.2099,9.0404,6.38266,898.1,0,129.8
02/04/2020 12:46:00,7.0996,6.5167,5.6113,10.2092,9.0404,6.38236,898.1,0,129.8
02/04/2020 12:47:00,7.0996,6.5171,5.611,10.2099,9.0404,6.38266,898.1,0,129.8
02/04/2020 12:48:00,7.0984,6.5167,5.6113,10.211,9.0404,6.38307,898.1,0,129.8
02/04/2020 12:49:00,7.0968,6.5167,5.6113,10.2124,9.0404,6.38307,898.1,0,129.8
02/04/2020 12:50:00,7.0968,6.5171,5.611,10.2138,9.0404,6.38266,898.1,0,129.8
02/04/2020 12:51:00,7.0968,6.5167,5.611,10.2156,9.0404,6.38266,898,0,129.8
02/04/2020 12:52:00,7.0968,6.5167,5.6113,10.2145,9.0404,6.38307,897.9,0,129.8
02/04/2020 12:53:00,7.0968,6.5167,5.6113,10.2131,9.0404,6.38307,897.9,0,129.8
02/04/2020 12:54:00,7.0956,6.5167,5.611,10.2159,9.0404,6.38307,898,0,129.8
02/04/2020 12:55:00,7.094,6.5167,5.6113,10.2131,9.0404,6.38266,898,0,129.8
02/04/2020 12:56:00,7.0936,6.5167,5.611,10.2134,9.0404,6.38307,897.9,0,129.8
02/04/2020 12:57:00,7.0936,6.5167,5.611,10.2141,9.0401,6.38266,898,0,129.8
02/04/2020 12:58:00,7.0932,6.5167,5.6113,10.2127,9.0404,6.38266,898,0,129.8
02/04/2020 12:59:00,7.0932,6.5167,5.6113,10.2159,9.0401,6.38307,898,0,129.8
02/04/2020 13:00:00,7.0928,6.5167,5.6113,10.2141,9.0404,6.38307,897.9,0,129.8
02/04/2020 13:01:00,7.0915,6.5167,5.6113,10.217,9.0401,6.38307,897.9,0,129.8
02/04/2020 13:02:00,7.0903,6.5167,5.611,10.2131,9.0404,6.38266,897.9,0,129.8
02/04/2020 13:03:00,7.0903,6.5167,5.6113,10.2138,9.0401,6.38307,898.1,0,129.8
02/04/2020 13:04:00,7.0903,6.5167,5.6113,10.212,9.0404,6.38307,897.9,0,129.8
02/04/2020 13:05:00,7.0903,6.5167,5.6113,10.212,9.0401,6.38307,897.9,0,129.8
02/04/2020 13:06:00,7.0899,6.5167,5.6113,10.2092,9.0404,6.38307,897.9,0,129.8
02/04/2020 13:07:00,7.0879,6.5171,5.6113,10.2106,9.0404,6.38307,898,0,129.8
02/04/2020 13:08:00,7.0871,6.5167,5.6113,10.2096,9.0401,6.38307,897.9,0,129.8
02/04/2020 13:09:00,7.0871,6.5171,5.6113,10.2103,9.0404,6.38337,897.9,0,129.8
02/04/2020 13:10:00,7.0871,6.5167,5.6113,10.2106,9.0401,6.38307,897.9,0,129.8
02/04/2020 13:11:00,7.0871,6.5167,5.6113,10.211,9.0404,6.38307,897.9,0,129.8
02/04/2020 13:12:00,7.0871,6.5167,5.611,10.2096,9.0404,6.38307,897.9,0,129.8
02/04/2020 13:13:00,7.0859,6.5167,5.6113,10.2099,9.0404,6.38337,897.9,0,129.8
02/04/2020 13:14:00,7.0843,6.5167,5.611,10.2103,9.0401,6.38337,898,0,129.8
02/04/2020 13:15:00,7.0843,6.5171,5.6113,10.2085,9.0401,6.38307,898,0,129.8
02/04/2020 13:16:00,7.0838,6.5167,5.611,10.2096,9.0404,6.38307,898.1,0,129.8
02/04/2020 13:17:00,7.0838,6.5167,5.611,10.2085,9.0404,6.38266,897.9,0,129.8
02/04/2020 13:18:00,7.0838,6.5167,5.6113,10.2068,9.0401,6.38307,897.9,0,129.8
02/04/2020 13:19:00,7.0818,6.5167,5.6113,10.2075,9.0404,6.38337,897.9,0,129.8
02/04/2020 13:20:00,7.081,6.5167,5.611,10.2078,9.0404,6.38337,898,0,129.8
02/04/2020 13:21:00,7.0806,6.5167,5.6113,10.2085,9.0401,6.38307,897.9,0,129.8
02/04/2020 13:22:00,7.081,6.5167,5.6113,10.2099,9.0401,6.38307,898,0,129.8
02/04/2020 13:23:00,7.081,6.5167,5.6113,10.2092,9.0401,6.38307,898,0,129.8
02/04/2020 13:24:00,7.0806,6.5167,5.6113,10.2075,9.0401,6.38307,897.9,0,129.8
02/04/2020 13:25:00,7.0802,6.5167,5.611,10.2092,9.0401,6.38307,897.9,0,129.8
02/04/2020 13:26:00,7.0786,6.5167,5.6113,10.2075,9.0404,6.38307,897.9,0,129.8
02/04/2020 13:27:00,7.0778,6.5167,5.6113,10.2078,9.0404,6.38307,897.9,0,129.8
02/04/2020 13:28:00,7.0774,6.5167,5.6113,10.2068,9.0404,6.38307,897.9,0,129.8
02/04/2020 13:29:00,7.0778,6.5167,5.611,10.2057,9.0404,6.38337,897.9,0,129.8
02/04/2020 13:30:00,7.0778,6.5167,5.6113,10.2078,9.0404,6.38307,897.9,0,129.8
02/04/2020 13:31:00,7.0774,6.5167,5.611,10.2054,9.0401,6.38307,897.8,0,129.8
02/04/2020 13:32:00,7.0766,6.5167,5.611,10.2068,9.0401,6.38307,897.9,0,129.8
02/04/2020 13:33:00,7.0754,6.5167,5.611,10.2064,9.0401,6.38337,897.8,0,129.8
02/04/2020 13:34:00,7.0745,6.5171,5.611,10.2057,9.0401,6.38337,897.9,0,129.8
02/04/2020 13:35:00,7.0745,6.5167,5.611,10.2085,9.0401,6.38337,897.9,0,129.8
02/04/2020 13:36:00,7.0745,6.5171,5.6113,10.2068,9.0401,6.38266,897.8,0,129.8
02/04/2020 13:37:00,7.0745,6.5167,5.611,10.2064,9.0401,6.38307,897.8,0,129.8
02/04/2020 13:38:00,7.0737,6.5167,5.611,10.205,9.0401,6.38337,897.8,0,129.8
02/04/2020 13:39:00,7.0721,6.5167,5.611,10.2057,9.0401,6.38307,897.8,0,129.8
02/04/2020 13:40:00,7.0713,6.5167,5.6106,10.2047,9.0401,6.38337,897.9,0,129.8
02/04/2020 13:41:00,7.0713,6.5167,5.611,10.2047,9.0401,6.38307,897.8,0,129.8
02/04/2020 13:42:00,7.0713,6.5167,5.611,10.2043,9.0401,6.38337,897.8,0,129.8
02/04/2020 13:43:00,7.0713,6.5167,5.611,10.2061,9.0404,6.38337,897.9,0,129.8
02/04/2020 13:44:00,7.0709,6.5167,5.611,10.2075,9.0401,6.38307,897.8,0,129.8
02/04/2020 13:45:00,7.0705,6.5167,5.6106,10.2071,9.0401,6.38307,897.8,0,129.8
02/04/2020 13:46:00,7.0689,6.5164,5.611,10.2082,9.0404,6.38307,897.7,0,129.8
02/04/2020 13:47:00,7.0681,6.5167,5.611,10.2106,9.0401,6.38337,897.7,0,129.8
02/04/2020 13:48:00,7.0681,6.5167,5.611,10.2096,9.0401,6.38337,897.8,0,129.8
02/04/2020 13:49:00,7.0681,6.5167,5.611,10.2082,9.0401,6.38337,897.7,0,129.8
02/04/2020 13:50:00,7.0681,6.5167,5.611,10.2078,9.0404,6.38337,897.7,0,129.8
02/04/2020 13:51:00,7.0681,6.5167,5.611,10.2085,9.0404,6.38337,897.8,0,129.8
02/04/2020 13:52:00,7.0669,6.5167,5.611,10.2092,9.0404,6.38337,897.7,0,129.8
02/04/2020 13:53:00,7.0652,6.5167,5.611,10.2082,9.0404,6.38337,897.7,0,129.8
02/04/2020 13:54:00,7.0648,6.5167,5.6106,10.2103,9.0404,6.38337,897.8,0,129.8
02/04/2020 13:55:00,7.0648,6.5167,5.611,10.2075,9.0404,6.38337,897.7,0,129.8
02/04/2020 13:56:00,7.0648,6.5164,5.611,10.2061,9.0404,6.38337,897.7,0,129.8
02/04/2020 13:57:00,7.0648,6.5167,5.6106,10.2057,9.0404,6.38337,897.8,0,129.8
02/04/2020 13:58:00,7.0644,6.5167,5.6106,10.2061,9.0404,6.38337,897.8,0,129.8
02/04/2020 13:59:00,7.0632,6.5167,5.611,10.2064,9.0401,6.38337,897.7,0,129.8
02/04/2020 14:00:00,7.062,6.5167,5.6106,10.2054,9.0404,6.38337,897.8,0,129.8
02/04/2020 14:01:00,7.0616,6.5167,5.611,10.2057,9.0404,6.38337,897.7,0,129.8
02/04/2020 14:02:00,7.0616,6.5167,5.6106,10.2061,9.0404,6.38307,897.7,0,129.8
02/04/2020 14:03:00,7.0616,6.5167,5.6106,10.2078,9.0404,6.38337,897.6,0,129.8
02/04/2020 14:04:00,7.0612,6.5167,5.6106,10.2092,9.0404,6.38337,897.6,0,129.8
02/04/2020 14:05:00,7.0596,6.5167,5.6106,10.2082,9.0404,6.38337,897.5,0,129.8
02/04/2020 14:06:00,7.0584,6.5167,5.611,10.2078,9.0404,6.38337,897.8,0,129.8
02/04/2020 14:07:00,7.0588,6.5164,5.6106,10.2103,9.0404,6.38337,897.7,0,129.8
02/04/2020 14:08:00,7.0584,6.5167,5.611,10.2082,9.0404,6.38337,897.6,0,129.8
02/04/2020 14:09:00,7.0584,6.5167,5.6106,10.2085,9.0404,6.38378,897.7,0,129.8
02/04/2020 14:10:00,7.0571,6.5167,5.611,10.2085,9.0401,6.38337,897.7,0,129.8
02/04/2020 14:11:00,7.0559,6.5164,5.611,10.2068,9.0401,6.38337,897.7,0,129.8
02/04/2020 14:12:00,7.0555,6.5167,5.611,10.2078,9.0401,6.38378,897.8,0,129.8
02/04/2020 14:13:00,7.0551,6.5167,5.6106,10.2071,9.0401,6.38337,897.6,0,129.8
02/04/2020 14:14:00,7.0551,6.5167,5.611,10.2064,9.0401,6.38337,897.6,0,129.8
02/04/2020 14:15:00,7.0551,6.5164,5.6106,10.2075,9.0401,6.38337,897.6,0,129.8
02/04/2020 14:16:00,7.0551,6.5167,5.611,10.2082,9.0401,6.38337,897.6,0,129.8
02/04/2020 14:17:00,7.0535,6.5167,5.611,10.2064,9.0401,6.38337,897.6,0,129.8
02/04/2020 14:18:00,7.0523,6.5167,5.6106,10.2078,9.0401,6.38307,897.5,0,129.8
02/04/2020 14:19:00,7.0523,6.5167,5.611,10.2092,9.0401,6.38337,897.5,0,129.8
02/04/2020 14:20:00,7.0523,6.5167,5.6106,10.2089,9.0401,6.38337,897.6,0,129.8
02/04/2020 14:21:00,7.0523,6.5167,5.6106,10.2096,9.0401,6.38337,897.5,0,129.8
02/04/2020 14:22:00,7.0519,6.5167,5.6106,10.2082,9.0401,6.38337,897.5,0,129.8
02/04/2020 14:23:00,7.0511,6.5164,5.611,10.2089,9.0401,6.38337,897.5,0,129.8
02/04/2020 14:24:00,7.0491,6.5167,5.6106,10.2075,9.0401,6.38337,897.4,0,129.8
02/04/2020 14:25:00,7.0491,6.5167,5.611,10.2096,9.0401,6.38337,897.4,0,129.8
02/04/2020 14:26:00,7.0491,6.5167,5.6106,10.211,9.0404,6.38337,897.4,0,129.8
02/04/2020 14:27:00,7.0491,6.5167,5.6106,10.2106,9.0401,6.38337,897.4,0,129.8
02/04/2020 14:28:00,7.0491,6.5167,5.6106,10.2117,9.0401,6.38378,897.4,0,129.8
02/04/2020 14:29:00,7.0486,6.5167,5.6106,10.211,9.0401,6.38337,897.3,0,129.8
02/04/2020 14:30:00,7.0474,6.5164,5.6106,10.212,9.0401,6.38337,897.3,0,129.8
02/04/2020 14:31:00,7.0462,6.5167,5.611,10.2127,9.0401,6.38337,897.3,0,129.8
02/04/2020 14:32:00,7.0458,6.5167,5.6106,10.2131,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:33:00,7.0458,6.5167,5.611,10.2124,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:34:00,7.0458,6.5167,5.6106,10.2124,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:35:00,7.0458,6.5167,5.6106,10.212,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:36:00,7.0458,6.5167,5.611,10.2141,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:37:00,7.0454,6.5167,5.6106,10.2163,9.0401,6.38337,897.3,0,129.8
02/04/2020 14:38:00,7.0442,6.5167,5.611,10.2173,9.0401,6.38337,897.3,0,129.8
02/04/2020 14:39:00,7.043,6.5164,5.6106,10.2177,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:40:00,7.0426,6.5167,5.611,10.218,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:41:00,7.0426,6.5167,5.6106,10.2138,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:42:00,7.043,6.5167,5.611,10.2127,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:43:00,7.0426,6.5167,5.611,10.2117,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:44:00,7.0418,6.5167,5.6106,10.2117,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:45:00,7.0406,6.5164,5.611,10.2113,9.0401,6.38337,897.3,0,129.8
02/04/2020 14:46:00,7.0397,6.5164,5.6106,10.2141,9.0401,6.38337,897.3,0,129.8
02/04/2020 14:47:00,7.0397,6.5167,5.6106,10.2138,9.0401,6.38378,897.2,0,129.8
02/04/2020 14:48:00,7.0397,6.5164,5.6106,10.2134,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:49:00,7.0397,6.5164,5.6106,10.2131,9.0401,6.38337,897.1,0,129.8
02/04/2020 14:50:00,7.0393,6.5167,5.6106,10.2131,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:51:00,7.0389,6.5167,5.611,10.2127,9.0404,6.38337,897.2,0,129.8
02/04/2020 14:52:00,7.0373,6.5164,5.6106,10.2092,9.0401,6.38337,897.1,0,129.8
02/04/2020 14:53:00,7.0365,6.5164,5.611,10.2127,9.0404,6.38378,897.1,0,129.8
02/04/2020 14:54:00,7.0365,6.5167,5.6106,10.212,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:55:00,7.0365,6.5164,5.6106,10.2131,9.0401,6.38337,897.2,0,129.8
02/04/2020 14:56:00,7.0361,6.5164,5.6106,10.2099,9.0401,6.38337,897.1,0,129.8
02/04/2020 14:57:00,7.0365,6.5167,5.6106,10.2106,9.0404,6.38337,897.2,0,129.8
02/04/2020 14:58:00,7.0361,6.5167,5.611,10.2103,9.0404,6.38337,897.1,0,129.8
02/04/2020 14:59:00,7.0357,6.5167,5.611,10.2092,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:00:00,7.0341,6.5164,5.6106,10.2096,9.0401,6.38378,897.2,0,129.8
02/04/2020 15:01:00,7.0333,6.5167,5.6106,10.2099,9.0404,6.38337,897.3,0,129.8
02/04/2020 15:02:00,7.0333,6.5167,5.6106,10.2085,9.0401,6.38337,897.3,0,129.8
02/04/2020 15:03:00,7.0333,6.5167,5.6106,10.211,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:04:00,7.0333,6.5167,5.611,10.2096,9.0404,6.38337,897.3,0,129.8
02/04/2020 15:05:00,7.0333,6.5167,5.6106,10.2096,9.0401,6.38337,897.3,0,129.8
02/04/2020 15:06:00,7.0329,6.5167,5.6106,10.2071,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:07:00,7.0308,6.5164,5.6106,10.2085,9.0404,6.38337,897.2,0,129.8
02/04/2020 15:08:00,7.03,6.5167,5.6103,10.2092,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:09:00,7.0304,6.5164,5.6106,10.2082,9.0401,6.38378,897.1,0,129.8
02/04/2020 15:10:00,7.03,6.5164,5.6103,10.2071,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:11:00,7.03,6.5167,5.6106,10.2092,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:12:00,7.03,6.5164,5.6106,10.2099,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:13:00,7.03,6.5167,5.6106,10.2085,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:14:00,7.0288,6.5164,5.6106,10.2092,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:15:00,7.0276,6.5164,5.6106,10.2085,9.0404,6.38337,897.3,0,129.8
02/04/2020 15:16:00,7.0268,6.5164,5.6106,10.2099,9.0404,6.38337,897.3,0,129.8
02/04/2020 15:17:00,7.0268,6.5164,5.6106,10.2103,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:18:00,7.0268,6.5164,5.6106,10.2096,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:19:00,7.0268,6.5164,5.6106,10.2089,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:20:00,7.0268,6.5164,5.6103,10.2082,9.0404,6.38337,897.3,0,129.8
02/04/2020 15:21:00,7.026,6.5164,5.6106,10.2092,9.0401,6.38337,897.3,0,129.8
02/04/2020 15:22:00,7.0248,6.5167,5.6103,10.2099,9.0401,6.38337,897.3,0,129.8
02/04/2020 15:23:00,7.024,6.5164,5.6106,10.212,9.0404,6.38337,897.3,0,129.8
02/04/2020 15:24:00,7.024,6.5164,5.6106,10.2117,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:25:00,7.0236,6.5164,5.6106,10.2113,9.0401,6.38337,897.3,0,129.8
02/04/2020 15:26:00,7.0236,6.5164,5.611,10.2099,9.0401,6.38337,897.3,0,129.8
02/04/2020 15:27:00,7.024,6.5164,5.6106,10.2103,9.0401,6.38337,897.3,0,129.8
02/04/2020 15:28:00,7.0236,6.5164,5.6106,10.211,9.0401,6.38337,897.4,0,129.8
02/04/2020 15:29:00,7.0236,6.5164,5.6106,10.2106,9.0404,6.38337,897.1,0,129.8
02/04/2020 15:30:00,7.0219,6.5164,5.6106,10.2106,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:31:00,7.0207,6.5164,5.6106,10.2089,9.0401,6.38337,897.1,0,129.8
02/04/2020 15:32:00,7.0207,6.5167,5.6106,10.2089,9.0401,6.38337,897.1,0,129.8
02/04/2020 15:33:00,7.0203,6.5167,5.6106,10.2089,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:34:00,7.0207,6.5167,5.6106,10.2103,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:35:00,7.0207,6.5164,5.6106,10.2106,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:36:00,7.0207,6.5167,5.6106,10.212,9.0401,6.38337,897.1,0,129.8
02/04/2020 15:37:00,7.0199,6.5164,5.6106,10.2117,9.0401,6.38337,897,0,129.8
02/04/2020 15:38:00,7.0187,6.5164,5.6106,10.2138,9.0401,6.38337,897.1,0,129.8
02/04/2020 15:39:00,7.0179,6.5167,5.6106,10.2156,9.0401,6.38337,897.1,0,129.8
02/04/2020 15:40:00,7.0175,6.5164,5.6106,10.2145,9.0401,6.38337,897.1,0,129.8
02/04/2020 15:41:00,7.0175,6.5164,5.6106,10.2148,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:42:00,7.0175,6.5167,5.6106,10.2152,9.0401,6.38337,897.1,0,129.8
02/04/2020 15:43:00,7.0175,6.5167,5.6106,10.2152,9.0404,6.38337,897.2,0,129.8
02/04/2020 15:44:00,7.0175,6.5164,5.6103,10.2145,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:45:00,7.0171,6.5164,5.6106,10.2152,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:46:00,7.0159,6.5164,5.6106,10.2138,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:47:00,7.0151,6.5164,5.6106,10.2124,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:48:00,7.0147,6.5167,5.6106,10.2127,9.0401,6.38337,897.3,0,129.8
02/04/2020 15:49:00,7.0143,6.5167,5.6106,10.2106,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:50:00,7.0147,6.5164,5.6106,10.2113,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:51:00,7.0143,6.5164,5.6106,10.2131,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:52:00,7.0143,6.5167,5.6106,10.2124,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:53:00,7.0143,6.5164,5.6103,10.2138,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:54:00,7.0139,6.5164,5.6106,10.212,9.0401,6.38337,897.3,0,129.8
02/04/2020 15:55:00,7.013,6.5164,5.6103,10.2134,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:56:00,7.0118,6.5167,5.6106,10.2124,9.0401,6.38337,897.3,0,129.8
02/04/2020 15:57:00,7.0114,6.5167,5.6106,10.2124,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:58:00,7.0114,6.5167,5.6103,10.2117,9.0401,6.38337,897.2,0,129.8
02/04/2020 15:59:00,7.011,6.5167,5.6106,10.211,9.0401,6.38337,897.1,0,129.8
02/04/2020 16:00:00,7.0114,6.5164,5.6106,10.211,9.0401,6.38337,897.1,0,129.8
02/04/2020 16:01:00,7.0114,6.5164,5.6103,10.2124,9.0401,6.38337,897.1,0,129.8
02/04/2020 16:02:00,7.011,6.5164,5.6106,10.212,9.0401,6.38337,897.1,0,129.8
02/04/2020 16:03:00,7.0102,6.5164,5.6106,10.2113,9.0401,6.38337,897.1,0,129.8
02/04/2020 16:04:00,7.009,6.5164,5.6106,10.2127,9.0401,6.38337,897.1,0,129.8
02/04/2020 16:05:00,7.0086,6.5164,5.6103,10.2131,9.0404,6.38337,897.1,0,129.8
02/04/2020 16:06:00,7.0082,6.5164,5.6106,10.2141,9.0401,6.38337,897.1,0,129.8
02/04/2020 16:07:00,7.0078,6.5167,5.6106,10.2152,9.0401,6.38337,897,0,129.8
02/04/2020 16:08:00,7.0082,6.5167,5.6106,10.2141,9.0401,6.38337,897,0,129.8
02/04/2020 16:09:00,7.0082,6.5164,5.6106,10.2131,9.0401,6.38337,897,0,129.8
02/04/2020 16:10:00,7.0082,6.5164,5.6106,10.211,9.0401,6.38337,897.1,0,129.8
02/04/2020 16:11:00,7.0082,6.5167,5.6106,10.211,9.0401,6.38337,897,0,129.8
02/04/2020 16:12:00,7.0074,6.5164,5.6103,10.2103,9.0401,6.38337,897,0,129.8
02/04/2020 16:13:00,7.0066,6.5164,5.6106,10.2099,9.0401,6.38337,897,0,129.8
02/04/2020 16:14:00,7.0054,6.5164,5.6106,10.2103,9.0401,6.38337,897,0,129.8
02/04/2020 16:15:00,7.005,6.5164,5.6103,10.2117,9.0401,6.38337,897,0,129.8
02/04/2020 16:16:00,7.005,6.5164,5.6106,10.2092,9.0401,6.38337,897,0,129.8
02/04/2020 16:17:00,7.005,6.5164,5.6106,10.2092,9.0404,6.38337,896.9,0,129.8
02/04/2020 16:18:00,7.005,6.5167,5.6106,10.2092,9.0401,6.38337,897,0,129.8
02/04/2020 16:19:00,7.005,6.5164,5.6106,10.2096,9.0401,6.38337,897,0,129.8
02/04/2020 16:20:00,7.005,6.5167,5.6106,10.2096,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:21:00,7.0045,6.5167,5.6106,10.2106,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:22:00,7.0041,6.5164,5.6103,10.2082,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:23:00,7.0021,6.5167,5.6106,10.2092,9.0401,6.38337,897,0,129.8
02/04/2020 16:24:00,7.0017,6.5164,5.6106,10.2092,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:25:00,7.0017,6.5167,5.6106,10.2099,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:26:00,7.0017,6.5167,5.6106,10.2103,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:27:00,7.0017,6.5167,5.6103,10.2096,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:28:00,7.0017,6.5164,5.6103,10.2092,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:29:00,7.0017,6.5167,5.6106,10.2078,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:30:00,7.0013,6.5167,5.6103,10.2078,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:31:00,6.9997,6.5167,5.6103,10.2089,9.0401,6.38337,897,0,129.8
02/04/2020 16:32:00,6.9989,6.5167,5.6103,10.2089,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:33:00,6.9985,6.5164,5.6106,10.2113,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:34:00,6.9989,6.5164,5.6106,10.2138,9.0401,6.38337,897,0,129.8
02/04/2020 16:35:00,6.9985,6.5164,5.6106,10.212,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:36:00,6.9985,6.5164,5.6106,10.2092,9.0401,6.38337,897,0,129.8
02/04/2020 16:37:00,6.9985,6.5164,5.6106,10.2096,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:38:00,6.9981,6.5167,5.6106,10.2096,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:39:00,6.9977,6.5164,5.6103,10.2085,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:40:00,6.9965,6.5164,5.6106,10.2096,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:41:00,6.9956,6.5167,5.6103,10.2089,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:42:00,6.9956,6.5164,5.6103,10.2099,9.0401,6.38337,896.8,0,129.8
02/04/2020 16:43:00,6.9952,6.5167,5.6103,10.2092,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:44:00,6.9956,6.5164,5.6103,10.2106,9.0401,6.38337,897,0,129.8
02/04/2020 16:45:00,6.9956,6.5164,5.6103,10.2096,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:46:00,6.9952,6.5167,5.6106,10.211,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:47:00,6.9952,6.5164,5.6106,10.2113,9.0401,6.38337,896.9,0,129.8
02/04/2020 16:48:00,6.994,6.5164,5.6106,10.2124,9.0401,6.38337,896.8,0,129.8
02/04/2020 16:49:00,6.9932,6.5164,5.6106,10.2117,9.0401,6.38337,896.7,0,129.8
02/04/2020 16:50:00,6.9924,6.5164,5.6106,10.211,9.0404,6.38337,896.7,0,129.8
02/04/2020 16:51:00,6.9924,6.5164,5.6103,10.2103,9.0401,6.38337,896.7,0,129.8
02/04/2020 16:52:00,6.9924,6.5164,5.6106,10.2089,9.0401,6.38337,896.7,0,129.8
02/04/2020 16:53:00,6.9924,6.5164,5.6106,10.2103,9.0401,6.38337,896.8,0,129.8
02/04/2020 16:54:00,6.9924,6.5167,5.6103,10.2131,9.0404,6.38337,896.7,0,129.8
02/04/2020 16:55:00,6.9924,6.5164,5.6103,10.2124,9.0401,6.38337,896.8,0,129.8
02/04/2020 16:56:00,6.9924,6.5164,5.6106,10.2096,9.0401,6.38337,896.7,0,129.8
02/04/2020 16:57:00,6.9916,6.5167,5.6106,10.2106,9.0404,6.38337,896.6,0,129.8
02/04/2020 16:58:00,6.9908,6.5164,5.6103,10.2103,9.0401,6.38337,896.7,0,129.8
02/04/2020 16:59:00,6.9896,6.5164,5.6103,10.2099,9.0401,6.38337,896.6,0,129.8
02/04/2020 17:00:00,6.9892,6.5164,5.6103,10.2106,9.0401,6.38337,896.6,0,129.8
02/04/2020 17:01:00,6.9892,6.5164,5.6103,10.2106,9.0401,6.38337,896.6,0,129.8
02/04/2020 17:02:00,6.9892,6.5164,5.6106,10.2124,9.0401,6.38337,896.6,0,129.8
02/04/2020 17:03:00,6.9892,6.5164,5.6103,10.2113,9.0404,6.38337,896.6,0,129.8
02/04/2020 17:04:00,6.9892,6.5167,5.6103,10.2103,9.0401,6.38337,896.6,0,129.8
02/04/2020 17:05:00,6.9892,6.5167,5.6103,10.2134,9.0401,6.38337,896.6,0,129.8
02/04/2020 17:06:00,6.9892,6.5167,5.6103,10.212,9.0401,6.38337,896.4,0,129.8
02/04/2020 17:07:00,6.9876,6.5167,5.6103,10.2127,9.0401,6.38337,896.5,0,129.8
02/04/2020 17:08:00,6.9863,6.5164,5.6103,10.2117,9.0401,6.38337,896.5,0,129.8
02/04/2020 17:09:00,6.9863,6.5164,5.6103,10.211,9.0401,6.38337,896.5,0,129.8
02/04/2020 17:10:00,6.9859,6.5164,5.6106,10.2103,9.0401,6.38337,896.4,0,129.8
02/04/2020 17:11:00,6.9859,6.5167,5.6106,10.2106,9.0401,6.38337,896.4,0,129.8
02/04/2020 17:12:00,6.9859,6.5164,5.6103,10.2103,9.0401,6.38337,896.4,0,129.8
02/04/2020 17:13:00,6.9859,6.5164,5.6103,10.2103,9.0401,6.38337,896.4,0,129.8
02/04/2020 17:14:00,6.9859,6.5164,5.6106,10.2117,9.0401,6.38337,896.4,0,129.8
02/04/2020 17:15:00,6.9855,6.5164,5.6099,10.2134,9.0404,6.38337,896.4,0,129.8
02/04/2020 17:16:00,6.9847,6.5164,5.6103,10.2152,9.0404,6.38337,896.4,0,129.8
02/04/2020 17:17:00,6.9839,6.5164,5.6103,10.2138,9.0401,6.38337,896.5,0,129.8
02/04/2020 17:18:00,6.9831,6.5167,5.6103,10.2138,9.0404,6.38337,896.4,0,129.8
02/04/2020 17:19:00,6.9827,6.5164,5.6103,10.2141,9.0401,6.38337,896.4,0,129.8
02/04/2020 17:20:00,6.9831,6.5164,5.6103,10.2127,9.0401,6.38337,896.3,0,129.8
02/04/2020 17:21:00,6.9831,6.5164,5.6106,10.212,9.0401,6.38337,896.2,0,129.8
02/04/2020 17:22:00,6.9831,6.5167,5.6103,10.212,9.0401,6.38337,896.3,0,129.8
02/04/2020 17:23:00,6.9831,6.5164,5.6103,10.2117,9.0401,6.38307,896.3,0,129.8
02/04/2020 17:24:00,6.9827,6.5167,5.6106,10.2134,9.0401,6.38337,896.3,0,129.8
02/04/2020 17:25:00,6.9831,6.5164,5.6106,10.2117,9.0401,6.38337,896.3,0,129.8
02/04/2020 17:26:00,6.9819,6.5167,5.6103,10.2127,9.0404,6.38337,896.3,0,129.8
02/04/2020 17:27:00,6.9811,6.5167,5.6103,10.2131,9.0401,6.38337,896.3,0,129.8
02/04/2020 17:28:00,6.9799,6.5167,5.6103,10.2134,9.0401,6.38337,896.3,0,129.8
02/04/2020 17:29:00,6.9799,6.5167,5.6103,10.2127,9.0401,6.38337,896.2,0,129.8
02/04/2020 17:30:00,6.9799,6.5167,5.6106,10.2131,9.0401,6.38337,896.3,0,129.8
02/04/2020 17:31:00,6.9799,6.5164,5.6106,10.217,9.0401,6.38337,896.2,0,129.8
02/04/2020 17:32:00,6.9795,6.5164,5.6106,10.2145,9.0404,6.38337,896.2,0,129.8
02/04/2020 17:33:00,6.9799,6.5164,5.6103,10.212,9.0401,6.38337,896.1,0,129.8
02/04/2020 17:34:00,6.9795,6.5167,5.6103,10.212,9.0401,6.38337,896.2,0,129.8
02/04/2020 17:35:00,6.9799,6.5164,5.6103,10.2131,9.0401,6.38307,896.1,0,129.8
02/04/2020 17:36:00,6.9791,6.5164,5.6103,10.2099,9.0401,6.38337,896.1,0,129.8
02/04/2020 17:37:00,6.9778,6.5164,5.6106,10.2096,9.0401,6.38307,896,0,129.8
02/04/2020 17:38:00,6.977,6.5164,5.6103,10.2106,9.0401,6.38307,896.1,0,129.8
02/04/2020 17:39:00,6.9766,6.5164,5.6106,10.2113,9.0401,6.38337,896.1,0,129.8
02/04/2020 17:40:00,6.9766,6.5164,5.6103,10.2099,9.0401,6.38337,895.9,0,129.8
02/04/2020 17:41:00,6.9766,6.5164,5.6103,10.2096,9.0401,6.38337,896,0,129.8
02/04/2020 17:42:00,6.9766,6.5164,5.6103,10.2106,9.0401,6.38307,896.1,0,129.8
02/04/2020 17:43:00,6.9766,6.5164,5.6099,10.2099,9.0401,6.38337,896.1,0,129.8
02/04/2020 17:44:00,6.9766,6.5164,5.6103,10.2106,9.0401,6.38337,896,0,129.8
02/04/2020 17:45:00,6.9762,6.5167,5.6103,10.2103,9.0401,6.38337,896,0,129.8
02/04/2020 17:46:00,6.9754,6.5164,5.6099,10.2089,9.0401,6.38337,895.9,0,129.8
02/04/2020 17:47:00,6.9742,6.5167,5.6103,10.2106,9.0401,6.38337,895.9,0,129.8
02/04/2020 17:48:00,6.9734,6.5164,5.6103,10.211,9.0401,6.38337,895.8,0,129.8
02/04/2020 17:49:00,6.9734,6.5167,5.6103,10.211,9.0401,6.38337,895.9,0,129.8
02/04/2020 17:50:00,6.9734,6.5164,5.6103,10.2103,9.0401,6.38337,895.9,0,129.8
02/04/2020 17:51:00,6.9734,6.5164,5.6103,10.211,9.0401,6.38337,896,0,129.8
02/04/2020 17:52:00,6.9734,6.5164,5.6103,10.211,9.0401,6.38337,895.9,0,129.8
02/04/2020 17:53:00,6.9734,6.5167,5.6103,10.2127,9.0401,6.38337,895.9,0,129.8
02/04/2020 17:54:00,6.9734,6.5164,5.6103,10.2141,9.0401,6.38337,895.9,0,129.8
02/04/2020 17:55:00,6.9734,6.5167,5.6103,10.2124,9.0401,6.38307,895.9,0,129.8
02/04/2020 17:56:00,6.9722,6.5164,5.6099,10.2124,9.0401,6.38337,895.9,0,129.8
02/04/2020 17:57:00,6.9714,6.5164,5.6106,10.2117,9.0401,6.38337,896,0,129.8
02/04/2020 17:58:00,6.9706,6.5164,5.6103,10.2106,9.0401,6.38337,895.9,0,129.8
02/04/2020 17:59:00,6.9706,6.5164,5.6103,10.2117,9.0401,6.38337,895.9,0,129.8
02/04/2020 18:00:00,6.9702,6.5164,5.6103,10.212,9.0401,6.38337,895.9,0,129.8
02/04/2020 18:01:00,6.9706,6.5164,5.6103,10.2134,9.0401,6.38307,896,0,129.8
02/04/2020 18:02:00,6.9702,6.5167,5.6103,10.2127,9.0401,6.38337,895.8,0,129.8
02/04/2020 18:03:00,6.9702,6.5164,5.6103,10.2134,9.0404,6.38337,895.8,0,129.8
02/04/2020 18:04:00,6.9702,6.5164,5.6099,10.2127,9.0401,6.38337,895.8,0,129.8
02/04/2020 18:05:00,6.9698,6.5167,5.6103,10.2131,9.0401,6.38307,895.8,0,129.8
02/04/2020 18:06:00,6.9689,6.5164,5.6099,10.212,9.0401,6.38337,895.8,0,129.8
02/04/2020 18:07:00,6.9677,6.5164,5.6103,10.2117,9.0401,6.38307,895.7,0,129.8
02/04/2020 18:08:00,6.9673,6.5164,5.6103,10.2113,9.0401,6.38337,895.8,0,129.8
02/04/2020 18:09:00,6.9673,6.5164,5.6103,10.2152,9.0401,6.38307,895.9,0,129.8
02/04/2020 18:10:00,6.9673,6.5167,5.6099,10.2145,9.0401,6.38337,895.9,0,129.8
02/04/2020 18:11:00,6.9673,6.5164,5.6103,10.2141,9.0401,6.38337,895.9,0,129.8
02/04/2020 18:12:00,6.9669,6.5164,5.6103,10.2141,9.0401,6.38337,895.8,0,129.8
02/04/2020 18:13:00,6.9669,6.5167,5.6103,10.2159,9.0401,6.38337,895.8,0,129.8
02/04/2020 18:14:00,6.9669,6.5164,5.6103,10.2159,9.0401,6.38337,895.9,0,129.8
02/04/2020 18:15:00,6.9669,6.5167,5.6103,10.2163,9.0401,6.38337,895.9,0,129.8
02/04/2020 18:16:00,6.9657,6.5164,5.6103,10.2152,9.0401,6.38337,896,0,129.8
02/04/2020 18:17:00,6.9645,6.5164,5.6103,10.2141,9.0401,6.38337,895.9,0,129.8
02/04/2020 18:18:00,6.9641,6.5167,5.6103,10.2177,9.0401,6.38337,895.8,0,129.8
02/04/2020 18:19:00,6.9641,6.5164,5.6103,10.2159,9.0401,6.38337,895.8,0,129.8
02/04/2020 18:20:00,6.9641,6.5164,5.6103,10.2163,9.0401,6.38337,895.9,0,129.8
02/04/2020 18:21:00,6.9641,6.5167,5.6106,10.2177,9.0401,6.38337,895.8,0,129.8
02/04/2020 18:22:00,6.9641,6.5167,5.6103,10.2152,9.0401,6.38337,895.9,0,129.8
02/04/2020 18:23:00,6.9641,6.5164,5.6103,10.2152,9.0401,6.38337,895.9,0,129.8
02/04/2020 18:24:00,6.9637,6.5164,5.6103,10.2152,9.0401,6.38337,895.7,0,129.8
02/04/2020 18:25:00,6.9637,6.5167,5.6103,10.2138,9.0401,6.38337,895.7,0,129.8
02/04/2020 18:26:00,6.9629,6.5164,5.6103,10.2127,9.0401,6.38337,895.8,0,129.8
02/04/2020 18:27:00,6.9621,6.5167,5.6103,10.2117,9.0401,6.38337,895.7,0,129.8
02/04/2020 18:28:00,6.9613,6.5164,5.6103,10.2113,9.0401,6.38337,895.7,0,129.8
02/04/2020 18:29:00,6.9608,6.5167,5.6103,10.2106,9.0401,6.38307,895.7,0,129.8
02/04/2020 18:30:00,6.9608,6.5164,5.6106,10.2103,9.0401,6.38337,895.6,0,129.8
02/04/2020 18:31:00,6.9608,6.5164,5.6099,10.2099,9.0401,6.38307,895.7,0,129.8
02/04/2020 18:32:00,6.9608,6.5164,5.6103,10.2099,9.0401,6.38337,895.8,0,129.8
02/04/2020 18:33:00,6.9608,6.5167,5.6103,10.212,9.0401,6.38337,895.6,0,129.8
02/04/2020 18:34:00,6.9608,6.5167,5.6103,10.2124,9.0401,6.38307,895.6,0,129.8
02/04/2020 18:35:00,6.9604,6.5167,5.6103,10.2103,9.0401,6.38337,895.5,0,129.8
02/04/2020 18:36:00,6.9592,6.5167,5.6103,10.2096,9.0401,6.38337,895.5,0,129.8
02/04/2020 18:37:00,6.9584,6.5164,5.6103,10.2099,9.0401,6.38337,895.5,0,129.8
02/04/2020 18:38:00,6.958,6.5164,5.6103,10.2131,9.0401,6.38337,895.5,0,129.8
02/04/2020 18:39:00,6.958,6.5167,5.6103,10.2148,9.0401,6.38337,895.6,0,129.8
02/04/2020 18:40:00,6.9576,6.5167,5.6103,10.2166,9.0401,6.38337,895.5,0,129.8
02/04/2020 18:41:00,6.9576,6.5164,5.6103,10.217,9.0401,6.38337,895.5,0,129.8
02/04/2020 18:42:00,6.9576,6.5167,5.6103,10.2163,9.0401,6.38337,895.5,0,129.8
02/04/2020 18:43:00,6.9576,6.5167,5.6103,10.2127,9.0401,6.38337,895.4,0,129.8
02/04/2020 18:44:00,6.9576,6.5164,5.6103,10.212,9.0401,6.38337,895.4,0,129.8
02/04/2020 18:45:00,6.9576,6.5167,5.6099,10.2117,9.0401,6.38337,895.5,0,129.8
02/04/2020 18:46:00,6.9568,6.5164,5.6103,10.2106,9.0401,6.38337,895.3,0,129.8
02/04/2020 18:47:00,6.9556,6.5167,5.6106,10.2099,9.0401,6.38337,895.4,0,129.8
02/04/2020 18:48:00,6.9548,6.5167,5.6099,10.211,9.0401,6.38337,895.4,0,129.8
02/04/2020 18:49:00,6.9548,6.5164,5.6099,10.2099,9.0401,6.38307,895.4,0,129.8
02/04/2020 18:50:00,6.9544,6.5164,5.6106,10.2103,9.0401,6.38337,895.4,0,129.8
02/04/2020 18:51:00,6.9548,6.5167,5.6103,10.2103,9.0401,6.38337,895.3,0,129.8
02/04/2020 18:52:00,6.9548,6.5164,5.6103,10.2096,9.0401,6.38337,895.3,0,129.8
02/04/2020 18:53:00,6.9544,6.5167,5.6106,10.2089,9.0401,6.38337,895.3,0,129.8
02/04/2020 18:54:00,6.9548,6.5171,5.6103,10.2099,9.0401,6.38337,895.2,0,129.8
02/04/2020 18:55:00,6.9544,6.5167,5.6099,10.2092,9.0401,6.38337,895.3,0,129.8
02/04/2020 18:56:00,6.954,6.5164,5.6099,10.2103,9.0401,6.38337,895.2,0,129.8
02/04/2020 18:57:00,6.9528,6.5167,5.6099,10.2113,9.0401,6.38337,895.2,0,129.8
02/04/2020 18:58:00,6.9515,6.5167,5.6099,10.2117,9.0401,6.38337,895.2,0,129.8
02/04/2020 18:59:00,6.9515,6.5167,5.6103,10.2113,9.0401,6.38337,895.1,0,129.8
02/04/2020 19:00:00,6.9515,6.5167,5.6099,10.2113,9.0401,6.38337,895.1,0,129.8
02/04/2020 19:01:00,6.9515,6.5167,5.6106,10.212,9.0401,6.38307,895.1,0,129.8
02/04/2020 19:02:00,6.9515,6.5167,5.6103,10.2113,9.0401,6.38337,895.1,0,129.8
02/04/2020 19:03:00,6.9515,6.5167,5.6103,10.212,9.0401,6.38337,895.1,0,129.8
02/04/2020 19:04:00,6.9515,6.5164,5.6103,10.2131,9.0401,6.38337,895.1,0,129.8
02/04/2020 19:05:00,6.9515,6.5167,5.6103,10.2117,9.0401,6.38337,895.1,0,129.8
02/04/2020 19:06:00,6.9515,6.5164,5.6099,10.211,9.0401,6.38337,895.2,0,129.8
02/04/2020 19:07:00,6.9511,6.5167,5.6103,10.2127,9.0401,6.38337,895.1,0,129.8
02/04/2020 19:08:00,6.9499,6.5167,5.6103,10.2117,9.0401,6.38337,895.1,0,129.8
02/04/2020 19:09:00,6.9495,6.5167,5.6106,10.2141,9.0401,6.38337,895.1,0,129.8
02/04/2020 19:10:00,6.9487,6.5167,5.6103,10.2131,9.0401,6.38337,895.1,0,129.8
02/04/2020 19:11:00,6.9483,6.5167,5.6099,10.2141,9.0401,6.38337,895,0,129.8
02/04/2020 19:12:00,6.9483,6.5167,5.6103,10.2131,9.0401,6.38337,895,0,129.8
02/04/2020 19:13:00,6.9483,6.5167,5.6103,10.2134,9.0401,6.38337,895,0,129.8
02/04/2020 19:14:00,6.9483,6.5167,5.6103,10.2148,9.0401,6.38337,895,0,129.8
02/04/2020 19:15:00,6.9483,6.5167,5.6103,10.2138,9.0401,6.38337,895,0,129.8
02/04/2020 19:16:00,6.9483,6.5167,5.6103,10.2127,9.0401,6.38337,895,0,129.8
02/04/2020 19:17:00,6.9483,6.5167,5.6103,10.2148,9.0401,6.38337,894.9,0,129.8
02/04/2020 19:18:00,6.9471,6.5167,5.6103,10.2156,9.0404,6.38337,894.9,0,129.8
02/04/2020 19:19:00,6.9463,6.5167,5.6103,10.2138,9.0401,6.38337,895,0,129.8
02/04/2020 19:20:00,6.9455,6.5164,5.6103,10.2134,9.0401,6.38337,894.9,0,129.8
02/04/2020 19:21:00,6.9451,6.5164,5.6103,10.2124,9.0401,6.38378,894.9,0,129.8
02/04/2020 19:22:00,6.9451,6.5167,5.6103,10.2138,9.0401,6.38337,894.9,0,129.8
02/04/2020 19:23:00,6.9451,6.5167,5.6103,10.2152,9.0401,6.38378,895,0,129.8
02/04/2020 19:24:00,6.9455,6.5167,5.6106,10.2148,9.0401,6.38378,895,0,129.8
02/04/2020 19:25:00,6.9451,6.5167,5.6103,10.2145,9.0401,6.38337,894.8,0,129.8
02/04/2020 19:26:00,6.9451,6.5167,5.6103,10.2134,9.0401,6.38378,894.9,0,129.8
02/04/2020 19:27:00,6.9451,6.5167,5.6103,10.2134,9.0401,6.38378,894.9,0,129.8
02/04/2020 19:28:00,6.9447,6.5171,5.6103,10.2145,9.0401,6.38378,894.8,0,129.8
02/04/2020 19:29:00,6.9435,6.5167,5.6103,10.2134,9.0401,6.38378,894.8,0,129.8
02/04/2020 19:30:00,6.9426,6.5167,5.6103,10.2138,9.0401,6.38378,894.8,0,129.8
02/04/2020 19:31:00,6.9422,6.5164,5.6103,10.2131,9.0404,6.38337,894.6,0,129.8
02/04/2020 19:32:00,6.9422,6.5167,5.6103,10.2134,9.0404,6.38378,894.6,0,129.8
02/04/2020 19:33:00,6.9422,6.5167,5.6103,10.2134,9.0401,6.38378,894.6,0,129.8
02/04/2020 19:34:00,6.9422,6.5167,5.6106,10.2134,9.0401,6.38378,894.5,0,129.8
02/04/2020 19:35:00,6.9422,6.5167,5.6103,10.2141,9.0401,6.38378,894.5,0,129.8
02/04/2020 19:36:00,6.9422,6.5167,5.6099,10.2145,9.0401,6.38378,894.5,0,129.8
02/04/2020 19:37:00,6.9418,6.5167,5.6103,10.2148,9.0401,6.38337,894.4,0,129.8
02/04/2020 19:38:00,6.9422,6.5167,5.6103,10.2131,9.0401,6.38378,894.3,0,129.8
02/04/2020 19:39:00,6.9418,6.5167,5.6103,10.2138,9.0401,6.38378,894.4,0,129.8
02/04/2020 19:40:00,6.9418,6.5167,5.6103,10.2148,9.0401,6.38378,894.2,0,129.8
02/04/2020 19:41:00,6.9406,6.5167,5.6099,10.2138,9.0401,6.38378,894.2,0,129.8
02/04/2020 19:42:00,6.9394,6.5167,5.6103,10.2141,9.0401,6.38378,894.2,0,129.8
02/04/2020 19:43:00,6.939,6.5167,5.6103,10.2127,9.0404,6.38378,894.3,0,129.8
02/04/2020 19:44:00,6.939,6.5167,5.6099,10.2124,9.0404,6.38408,894,0,129.8
02/04/2020 19:45:00,6.939,6.5167,5.6103,10.2124,9.0404,6.38408,894.1,0,129.8
02/04/2020 19:46:00,6.939,6.5167,5.6099,10.2131,9.0404,6.38408,893.9,0,129.8
02/04/2020 19:47:00,6.939,6.5167,5.6106,10.2148,9.0404,6.38408,894,0,129.8
02/04/2020 19:48:00,6.939,6.5167,5.6099,10.2148,9.0404,6.38438,894.1,0,129.8
02/04/2020 19:49:00,6.939,6.5167,5.6103,10.2131,9.0404,6.38408,893.9,0,129.8
02/04/2020 19:50:00,6.9386,6.5167,5.6099,10.2131,9.0404,6.38438,894,0,129.8
02/04/2020 19:51:00,6.9382,6.5167,5.6099,10.2134,9.0404,6.38408,893.9,0,129.8
02/04/2020 19:52:00,6.937,6.5167,5.6099,10.2117,9.0404,6.38438,893.8,0,129.8
02/04/2020 19:53:00,6.9362,6.5167,5.6099,10.2127,9.0404,6.38408,893.8,0,129.8
02/04/2020 19:54:00,6.9358,6.5167,5.6099,10.2124,9.0404,6.38438,893.9,0,129.8
02/04/2020 19:55:00,6.9358,6.5167,5.6103,10.2124,9.0404,6.38438,893.8,0,129.8
02/04/2020 19:56:00,6.9358,6.5167,5.6099,10.2127,9.0404,6.38438,893.8,0,129.8
02/04/2020 19:57:00,6.9358,6.5167,5.6099,10.2145,9.0404,6.38438,893.7,0,129.8
02/04/2020 19:58:00,6.9358,6.5167,5.6103,10.2127,9.0404,6.38438,893.7,0,129.8
02/04/2020 19:59:00,6.9358,6.5167,5.6099,10.2127,9.0404,6.38438,893.8,0,129.8
02/04/2020 20:00:00,6.9358,6.5171,5.6103,10.2127,9.0404,6.38479,893.7,0,129.8
02/04/2020 20:01:00,6.9354,6.5167,5.6099,10.2127,9.0404,6.38438,893.8,0,129.8
02/04/2020 20:02:00,6.935,6.5167,5.6106,10.2124,9.0404,6.38509,893.9,0,129.8
02/04/2020 20:03:00,6.9337,6.5167,5.6103,10.212,9.0404,6.38438,893.8,0,129.8
02/04/2020 20:04:00,6.9329,6.5167,5.6103,10.212,9.0404,6.38479,893.7,0,129.8
02/04/2020 20:05:00,6.9325,6.5167,5.6099,10.2131,9.0404,6.38479,893.7,0,129.8
02/04/2020 20:06:00,6.9325,6.5167,5.6103,10.2148,9.0404,6.38438,893.7,0,129.8
02/04/2020 20:07:00,6.9325,6.5167,5.6099,10.2134,9.0404,6.38438,893.8,0,129.8
02/04/2020 20:08:00,6.9325,6.5171,5.6099,10.2131,9.0404,6.38438,893.6,0,129.8
02/04/2020 20:09:00,6.9325,6.5167,5.6103,10.2131,9.0404,6.38479,893.7,0,129.8
02/04/2020 20:10:00,6.9329,6.5167,5.6099,10.2124,9.0404,6.38479,893.7,0,129.8
02/04/2020 20:11:00,6.9325,6.5167,5.6103,10.2113,9.0404,6.38479,893.8,0,129.8
02/04/2020 20:12:00,6.9325,6.5167,5.6099,10.2131,9.0404,6.38479,893.7,0,129.8
02/04/2020 20:13:00,6.9321,6.5167,5.6096,10.2117,9.0404,6.38479,893.6,0,129.8
02/04/2020 20:14:00,6.9313,6.5167,5.6103,10.212,9.0404,6.38479,893.7,0,129.8
02/04/2020 20:15:00,6.9305,6.5167,5.6103,10.2145,9.0404,6.38479,893.6,0,129.8
02/04/2020 20:16:00,6.9297,6.5167,5.6103,10.2138,9.0404,6.38479,893.7,0,129.8
02/04/2020 20:17:00,6.9293,6.5167,5.6099,10.2138,9.0404,6.38509,893.7,0,129.8
02/04/2020 20:18:00,6.9293,6.5167,5.6103,10.2124,9.0404,6.38509,893.7,0,129.8
02/04/2020 20:19:00,6.9293,6.5167,5.6103,10.2117,9.0404,6.38509,893.7,0,129.8
02/04/2020 20:20:00,6.9293,6.5171,5.6099,10.2117,9.0404,6.38479,893.6,0,129.8
02/04/2020 20:21:00,6.9297,6.5167,5.6099,10.2113,9.0404,6.38509,893.6,0,129.8
02/04/2020 20:22:00,6.9297,6.5167,5.6099,10.2117,9.0404,6.38509,893.7,0,129.8
02/04/2020 20:23:00,6.9289,6.5167,5.6099,10.212,9.0404,6.38509,893.6,0,129.8
02/04/2020 20:24:00,6.9281,6.5167,5.6099,10.212,9.0404,6.38509,893.6,0,129.8
02/04/2020 20:25:00,6.9277,6.5167,5.6099,10.2092,9.0401,6.3855,893.6,0,129.8
02/04/2020 20:26:00,6.9269,6.5167,5.6099,10.2075,9.0404,6.38509,893.5,0,129.8
02/04/2020 20:27:00,6.9265,6.5167,5.6093,10.2075,9.0404,6.3855,893.5,0,129.8
02/04/2020 20:28:00,6.9265,6.5171,5.6099,10.2071,9.0401,6.38509,893.5,0,129.8
02/04/2020 20:29:00,6.9265,6.5167,5.6096,10.2061,9.0404,6.3855,893.6,0,129.8
02/04/2020 20:30:00,6.9265,6.5167,5.6103,10.2075,9.0401,6.38509,893.5,0,129.8
02/04/2020 20:31:00,6.9265,6.5167,5.6099,10.2075,9.0401,6.38509,893.6,0,129.8
02/04/2020 20:32:00,6.9265,6.5167,5.6099,10.2082,9.0401,6.3855,893.4,0,129.8
02/04/2020 20:33:00,6.9265,6.5167,5.6103,10.2082,9.0404,6.3855,893.4,0,129.8
02/04/2020 20:34:00,6.9265,6.5171,5.6103,10.2092,9.0404,6.3855,893.4,0,129.8
02/04/2020 20:35:00,6.9256,6.5167,5.6099,10.2082,9.0404,6.3855,893.4,0,129.8
02/04/2020 20:36:00,6.9248,6.5171,5.6099,10.211,9.0404,6.3855,893.5,0,129.8
02/04/2020 20:37:00,6.9236,6.5167,5.6103,10.2106,9.0404,6.3855,893.3,0,129.8
02/04/2020 20:38:00,6.9236,6.5171,5.6099,10.2089,9.0404,6.3858,893.3,0,129.8
02/04/2020 20:39:00,6.9232,6.5167,5.6099,10.2089,9.0404,6.3858,893.4,0,129.8
02/04/2020 20:40:00,6.9232,6.5167,5.6099,10.2099,9.0404,6.3858,893.4,0,129.8
02/04/2020 20:41:00,6.9232,6.5167,5.6096,10.2089,9.0401,6.3858,893.2,0,129.8
02/04/2020 20:42:00,6.9232,6.5171,5.6099,10.2092,9.0404,6.3855,893.3,0,129.8
02/04/2020 20:43:00,6.9232,6.5167,5.6099,10.2089,9.0401,6.3858,893.3,0,129.8
02/04/2020 20:44:00,6.9232,6.5171,5.6096,10.2085,9.0401,6.3858,893.2,0,129.8
02/04/2020 20:45:00,6.9228,6.5167,5.6099,10.2103,9.0404,6.3858,893.1,0,129.8
02/04/2020 20:46:00,6.922,6.5167,5.6099,10.2085,9.0404,6.3858,893.1,0,129.8
02/04/2020 20:47:00,6.9212,6.5171,5.6103,10.2085,9.0404,6.3858,893.1,0,129.8
02/04/2020 20:48:00,6.9204,6.5171,5.6103,10.2099,9.0404,6.3858,893.1,0,129.8
02/04/2020 20:49:00,6.9204,6.5167,5.6099,10.2113,9.0401,6.3858,893.2,0,129.8
02/04/2020 20:50:00,6.92,6.5171,5.6099,10.2113,9.0404,6.3858,893,0,129.8
02/04/2020 20:51:00,6.92,6.5167,5.6103,10.211,9.0404,6.3858,893,0,129.8
02/04/2020 20:52:00,6.92,6.5171,5.6096,10.2113,9.0401,6.3858,893,0,129.8
02/04/2020 20:53:00,6.92,6.5167,5.6099,10.2099,9.0401,6.3855,893.2,0,129.8
02/04/2020 20:54:00,6.9204,6.5167,5.6096,10.2117,9.0404,6.3858,893.1,0,129.8
02/04/2020 20:55:00,6.92,6.5171,5.6096,10.212,9.0404,6.3861,893,0,129.8
02/04/2020 20:56:00,6.92,6.5167,5.6096,10.2113,9.0404,6.3861,893.1,0,129.8
02/04/2020 20:57:00,6.9192,6.5167,5.6099,10.2092,9.0404,6.3858,893,0,129.8
02/04/2020 20:58:00,6.9184,6.5167,5.6103,10.2096,9.0404,6.3861,893,0,129.8
02/04/2020 20:59:00,6.9176,6.5167,5.6099,10.2113,9.0404,6.3858,893,0,129.8
02/04/2020 21:00:00,6.9172,6.5167,5.6099,10.2106,9.0401,6.3858,893,0,129.8
02/04/2020 21:01:00,6.9167,6.5167,5.6096,10.2096,9.0404,6.3861,893,0,129.8
02/04/2020 21:02:00,6.9167,6.5167,5.6099,10.2099,9.0401,6.3858,893.2,0,129.8
02/04/2020 21:03:00,6.9172,6.5167,5.6096,10.2106,9.0404,6.3858,893,0,129.8
02/04/2020 21:04:00,6.9172,6.5171,5.6099,10.211,9.0404,6.3861,893.2,0,129.8
02/04/2020 21:05:00,6.9172,6.5167,5.6096,10.2099,9.0404,6.3858,892.9,0,129.8
02/04/2020 21:06:00,6.9167,6.5167,5.6099,10.2092,9.0404,6.3861,893,0,129.8
02/04/2020 21:07:00,6.9163,6.5167,5.6099,10.2092,9.0401,6.3861,893.1,0,129.8
02/04/2020 21:08:00,6.9159,6.5171,5.6099,10.2099,9.0404,6.3861,892.9,0,129.8
02/04/2020 21:09:00,6.9147,6.5171,5.6096,10.2089,9.0404,6.3861,893.1,0,129.8
02/04/2020 21:10:00,6.9139,6.5167,5.6099,10.2085,9.0404,6.3861,893,0,129.8
02/04/2020 21:11:00,6.9139,6.5167,5.6096,10.2103,9.0401,6.3861,893,0,129.8
02/04/2020 21:12:00,6.9139,6.5171,5.6103,10.2103,9.0401,6.3861,893,0,129.8
02/04/2020 21:13:00,6.9139,6.5171,5.6099,10.211,9.0404,6.3861,893,0,129.8
02/04/2020 21:14:00,6.9139,6.5171,5.6096,10.2113,9.0404,6.3861,893,0,129.8
02/04/2020 21:15:00,6.9139,6.5167,5.6099,10.2103,9.0404,6.3861,893,0,129.8
02/04/2020 21:16:00,6.9139,6.5167,5.6099,10.2117,9.0404,6.3861,893,0,129.8
02/04/2020 21:17:00,6.9139,6.5171,5.6099,10.211,9.0401,6.3861,893,0,129.8
02/04/2020 21:18:00,6.9135,6.5171,5.6096,10.2117,9.0404,6.3861,893,0,129.8
02/04/2020 21:19:00,6.9123,6.5167,5.6099,10.2113,9.0404,6.3861,893.1,0,129.8
02/04/2020 21:20:00,6.9119,6.5167,5.6099,10.211,9.0404,6.3861,893.2,0,129.8
02/04/2020 21:21:00,6.9115,6.5171,5.6103,10.2099,9.0404,6.3861,893.2,0,129.8
02/04/2020 21:22:00,6.9107,6.5171,5.6099,10.2099,9.0404,6.3861,893,0,129.8
02/04/2020 21:23:00,6.9107,6.5171,5.6096,10.2099,9.0401,6.3861,893.2,0,129.8
02/04/2020 21:24:00,6.9107,6.5167,5.6099,10.2099,9.0404,6.3861,893,0,129.8
02/04/2020 21:25:00,6.9107,6.5171,5.6096,10.2113,9.0404,6.3861,893.1,0,129.8
02/04/2020 21:26:00,6.9107,6.5171,5.6103,10.2103,9.0404,6.3861,893,0,129.8
02/04/2020 21:27:00,6.9107,6.5167,5.6096,10.2103,9.0401,6.3861,892.9,0,129.8
02/04/2020 21:28:00,6.9107,6.5171,5.6096,10.2089,9.0401,6.3861,892.9,0,129.8
02/04/2020 21:29:00,6.9107,6.5171,5.6099,10.2099,9.0404,6.3861,892.9,0,129.8
02/04/2020 21:30:00,6.9107,6.5167,5.6103,10.2096,9.0404,6.3861,893,0,129.8
02/04/2020 21:31:00,6.9107,6.5171,5.6099,10.2085,9.0401,6.3861,892.9,0,129.8
02/04/2020 21:32:00,6.9095,6.5171,5.6096,10.2099,9.0404,6.3861,893,0,129.8
02/04/2020 21:33:00,6.9087,6.5167,5.6096,10.2096,9.0404,6.3861,892.9,0,129.8
02/04/2020 21:34:00,6.9083,6.5167,5.6099,10.2085,9.0404,6.3861,893,0,129.8
02/04/2020 21:35:00,6.9078,6.5171,5.6099,10.2078,9.0404,6.3861,892.9,0,129.8
02/04/2020 21:36:00,6.9074,6.5171,5.6099,10.2075,9.0404,6.3861,893,0,129.8
02/04/2020 21:37:00,6.9074,6.5167,5.6103,10.2078,9.0404,6.3861,893.1,0,129.8
02/04/2020 21:38:00,6.9074,6.5171,5.6099,10.2085,9.0401,6.3861,892.9,0,129.8
02/04/2020 21:39:00,6.9074,6.5167,5.6096,10.2078,9.0404,6.3861,893,0,129.8
02/04/2020 21:40:00,6.9078,6.5171,5.6099,10.2075,9.0401,6.3861,893,0,129.8
02/04/2020 21:41:00,6.9074,6.5167,5.6096,10.2075,9.0404,6.3861,893.1,0,129.8
02/04/2020 21:42:00,6.9074,6.5167,5.6099,10.2082,9.0401,6.3861,893,0,129.8
02/04/2020 21:43:00,6.9062,6.5167,5.6099,10.2092,9.0401,6.3861,893.2,0,129.8
02/04/2020 21:44:00,6.9058,6.5167,5.6096,10.2089,9.0404,6.3861,893,0,129.8
02/04/2020 21:45:00,6.9046,6.5171,5.6096,10.2103,9.0404,6.3861,893,0,129.8
02/04/2020 21:46:00,6.9046,6.5171,5.6096,10.211,9.0404,6.3861,893.2,0,129.8
02/04/2020 21:47:00,6.9046,6.5171,5.6099,10.211,9.0404,6.3861,893.2,0,129.8
02/04/2020 21:48:00,6.9046,6.5171,5.6099,10.211,9.0404,6.3861,893,0,129.8
02/04/2020 21:49:00,6.9046,6.5171,5.6103,10.2103,9.0401,6.3861,893.1,0,129.8
02/04/2020 21:50:00,6.9046,6.5171,5.6099,10.2092,9.0401,6.3861,893.1,0,129.8
02/04/2020 21:51:00,6.9046,6.5171,5.6096,10.2096,9.0401,6.3861,893.1,0,129.8
02/04/2020 21:52:00,6.9046,6.5167,5.6099,10.2103,9.0401,6.3861,892.9,0,129.8
02/04/2020 21:53:00,6.9046,6.5167,5.6096,10.2113,9.0404,6.3861,892.9,0,129.8
02/04/2020 21:54:00,6.9042,6.5171,5.6096,10.212,9.0401,6.3861,892.9,0,129.8
02/04/2020 21:55:00,6.903,6.5171,5.6096,10.2103,9.0401,6.3861,892.9,0,129.8
02/04/2020 21:56:00,6.9026,6.5171,5.6096,10.2117,9.0401,6.3861,892.9,0,129.8
02/04/2020 21:57:00,6.9018,6.5167,5.6096,10.2138,9.0404,6.3861,892.9,0,129.8
02/04/2020 21:58:00,6.9014,6.5171,5.6096,10.2138,9.0404,6.3861,892.9,0,129.8
02/04/2020 21:59:00,6.9018,6.5167,5.6099,10.2117,9.0404,6.3861,892.9,0,129.8
02/04/2020 22:00:00,6.9014,6.5171,5.6096,10.2113,9.0404,6.3861,893,0,129.8
02/04/2020 22:01:00,6.9014,6.5171,5.6096,10.2124,9.0404,6.3861,892.9,0,129.8
02/04/2020 22:02:00,6.9014,6.5171,5.6099,10.2113,9.0401,6.3861,893.1,0,129.8
02/04/2020 22:03:00,6.9014,6.5167,5.6096,10.212,9.0401,6.3861,893,0,129.8
02/04/2020 22:04:00,6.9014,6.5171,5.6096,10.2134,9.0401,6.3861,893,0,129.8
02/04/2020 22:05:00,6.9014,6.5171,5.6099,10.2134,9.0404,6.3861,893,0,129.8
02/04/2020 22:06:00,6.901,6.5171,5.6099,10.2127,9.0401,6.3861,892.9,0,129.8
02/04/2020 22:07:00,6.9002,6.5171,5.6096,10.2145,9.0401,6.3861,892.9,0,129.8
02/04/2020 22:08:00,6.8989,6.5171,5.6099,10.2124,9.0401,6.3861,892.8,0,129.8
02/04/2020 22:09:00,6.8985,6.5171,5.6096,10.2145,9.0401,6.3861,892.8,0,129.8
02/04/2020 22:10:00,6.8981,6.5171,5.6099,10.2156,9.0401,6.3861,892.7,0,129.8
02/04/2020 22:11:00,6.8981,6.5171,5.6096,10.2145,9.0401,6.3861,892.8,0,129.8
02/04/2020 22:12:00,6.8981,6.5171,5.6096,10.2127,9.0401,6.3861,892.7,0,129.8
02/04/2020 22:13:00,6.8981,6.5171,5.6099,10.2117,9.0401,6.3861,892.7,0,129.8
02/04/2020 22:14:00,6.8981,6.5167,5.6099,10.2124,9.0401,6.3861,892.7,0,129.8
02/04/2020 22:15:00,6.8981,6.5171,5.6096,10.2117,9.0401,6.3861,892.5,0,129.8
02/04/2020 22:16:00,6.8981,6.5171,5.6096,10.2106,9.0401,6.3861,892.6,0,129.8
02/04/2020 22:17:00,6.8981,6.5171,5.6099,10.212,9.0401,6.3861,892.5,0,129.8
02/04/2020 22:18:00,6.8965,6.5171,5.6099,10.2106,9.0401,6.3861,892.5,0,129.8
02/04/2020 22:19:00,6.8957,6.5167,5.6096,10.2134,9.0401,6.3861,892.7,0,129.8
02/04/2020 22:20:00,6.8953,6.5167,5.6096,10.2124,9.0401,6.3861,892.5,0,129.8
02/04/2020 22:21:00,6.8953,6.5171,5.6096,10.2134,9.0401,6.3861,892.5,0,129.8
02/04/2020 22:22:00,6.8953,6.5171,5.6096,10.2148,9.0401,6.3861,892.5,0,129.8
02/04/2020 22:23:00,6.8953,6.5171,5.6099,10.2138,9.0401,6.3861,892.6,0,129.8
02/04/2020 22:24:00,6.8953,6.5167,5.6096,10.2145,9.0401,6.3861,892.6,0,129.8
02/04/2020 22:25:00,6.8953,6.5171,5.6096,10.2145,9.0401,6.3861,892.8,0,129.8
02/04/2020 22:26:00,6.8949,6.5167,5.6099,10.2141,9.0401,6.3861,892.7,0,129.8
02/04/2020 22:27:00,6.8953,6.5167,5.6096,10.2152,9.0401,6.3861,892.7,0,129.8
02/04/2020 22:28:00,6.8949,6.5171,5.6096,10.2177,9.0401,6.3861,892.6,0,129.8
02/04/2020 22:29:00,6.8945,6.5167,5.6099,10.2148,9.0401,6.3861,892.6,0,129.8
02/04/2020 22:30:00,6.8941,6.5171,5.6096,10.2134,9.0401,6.3861,892.7,0,129.8
02/04/2020 22:31:00,6.8929,6.5171,5.6096,10.2145,9.0401,6.3861,892.6,0,129.8
02/04/2020 22:32:00,6.8921,6.5171,5.6096,10.2152,9.0401,6.3861,892.5,0,129.8
02/04/2020 22:33:00,6.8921,6.5171,5.6093,10.2156,9.0401,6.3861,892.6,0,129.8
02/04/2020 22:34:00,6.8921,6.5171,5.6096,10.2159,9.0401,6.3861,892.5,0,129.8
02/04/2020 22:35:00,6.8921,6.5167,5.6096,10.2156,9.0401,6.3861,892.4,0,129.8
02/04/2020 22:36:00,6.8921,6.5171,5.6096,10.217,9.0401,6.3861,892.3,0,129.8
02/04/2020 22:37:00,6.8921,6.5171,5.6096,10.2138,9.0401,6.3861,892.3,0,129.8
02/04/2020 22:38:00,6.8921,6.5171,5.6099,10.2131,9.0401,6.3861,892.3,0,129.8
02/04/2020 22:39:00,6.8921,6.5171,5.6099,10.2113,9.0401,6.3861,892.2,0,129.8
02/04/2020 22:40:00,6.8917,6.5167,5.6096,10.2127,9.0401,6.3861,892.2,0,129.8
02/04/2020 22:41:00,6.8917,6.5167,5.6096,10.2117,9.0404,6.3861,892.1,0,129.8
02/04/2020 22:42:00,6.8913,6.5167,5.6096,10.2117,9.0401,6.3861,892.1,0,129.8
02/04/2020 22:43:00,6.8904,6.5171,5.6093,10.211,9.0401,6.3861,892,0,129.8
02/04/2020 22:44:00,6.8896,6.5171,5.6093,10.2117,9.0401,6.3861,892.1,0,129.8
02/04/2020 22:45:00,6.8888,6.5171,5.6096,10.2099,9.0401,6.3861,891.9,0,129.8
02/04/2020 22:46:00,6.8888,6.5171,5.6096,10.2099,9.0401,6.3861,891.8,0,129.8
02/04/2020 22:47:00,6.8888,6.5171,5.6096,10.2106,9.0401,6.3861,891.9,0,129.8
02/04/2020 22:48:00,6.8888,6.5171,5.6099,10.2099,9.0401,6.3861,891.9,0,129.8
02/04/2020 22:49:00,6.8888,6.5171,5.6096,10.211,9.0401,6.3861,891.7,0,129.8
02/04/2020 22:50:00,6.8888,6.5171,5.6093,10.2113,9.0401,6.3861,891.8,0,129.8
02/04/2020 22:51:00,6.8888,6.5171,5.6093,10.2113,9.0401,6.3861,891.7,0,129.8
02/04/2020 22:52:00,6.8888,6.5167,5.6096,10.2138,9.0401,6.3861,891.8,0,129.8
02/04/2020 22:53:00,6.8888,6.5171,5.6096,10.2131,9.0401,6.3861,891.7,0,129.8
02/04/2020 22:54:00,6.8888,6.5171,5.6093,10.2117,9.0401,6.3861,891.6,0,129.8
02/04/2020 22:55:00,6.8884,6.5171,5.6093,10.2134,9.0401,6.3861,891.6,0,129.8
02/04/2020 22:56:00,6.888,6.5171,5.6096,10.2134,9.0401,6.3861,891.7,0,129.8
02/04/2020 22:57:00,6.8876,6.5171,5.6099,10.212,9.0401,6.3861,891.6,0,129.8
02/04/2020 22:58:00,6.8864,6.5167,5.6093,10.211,9.0401,6.3861,891.5,0,129.8
02/04/2020 22:59:00,6.886,6.5171,5.6093,10.2099,9.0401,6.3861,891.5,0,129.8
02/04/2020 23:00:00,6.8856,6.5171,5.6096,10.2117,9.0401,6.3861,891.5,0,129.8
02/04/2020 23:01:00,6.8856,6.5171,5.6093,10.2103,9.0401,6.3861,891.5,0,129.8
02/04/2020 23:02:00,6.8856,6.5171,5.6093,10.2141,9.0401,6.3861,891.5,0,129.8
02/04/2020 23:03:00,6.8856,6.5171,5.6096,10.2156,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:04:00,6.8856,6.5171,5.6096,10.2138,9.0401,6.3861,891.6,0,129.8
02/04/2020 23:05:00,6.8856,6.5174,5.6096,10.2134,9.0401,6.3861,891.6,0,129.8
02/04/2020 23:06:00,6.8856,6.5171,5.6096,10.2127,9.0401,6.3861,891.5,0,129.8
02/04/2020 23:07:00,6.8856,6.5171,5.6096,10.2127,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:08:00,6.8856,6.5171,5.6096,10.2127,9.0401,6.3861,891.5,0,129.8
02/04/2020 23:09:00,6.8848,6.5174,5.6096,10.2148,9.0401,6.3861,891.6,0,129.8
02/04/2020 23:10:00,6.8836,6.5171,5.6093,10.2148,9.0401,6.3861,891.5,0,129.8
02/04/2020 23:11:00,6.8828,6.5171,5.6093,10.2131,9.0401,6.3861,891.5,0,129.8
02/04/2020 23:12:00,6.8828,6.5171,5.6093,10.2113,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:13:00,6.8828,6.5174,5.6093,10.211,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:14:00,6.8824,6.5174,5.6096,10.2103,9.0401,6.3861,891.5,0,129.8
02/04/2020 23:15:00,6.8828,6.5171,5.6093,10.2085,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:16:00,6.8824,6.5174,5.6096,10.2099,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:17:00,6.8824,6.5171,5.6096,10.2113,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:18:00,6.8824,6.5171,5.6096,10.2103,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:19:00,6.8815,6.5171,5.6096,10.2103,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:20:00,6.8807,6.5171,5.6096,10.2099,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:21:00,6.8799,6.5171,5.6093,10.2092,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:22:00,6.8795,6.5167,5.6093,10.2099,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:23:00,6.8795,6.5171,5.6093,10.2092,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:24:00,6.8795,6.5171,5.6093,10.2096,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:25:00,6.8795,6.5174,5.6093,10.2103,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:26:00,6.8795,6.5171,5.6096,10.2134,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:27:00,6.8795,6.5174,5.6093,10.212,9.0401,6.3861,891.3,0,129.8
02/04/2020 23:28:00,6.8795,6.5171,5.6093,10.2099,9.0401,6.3861,891.3,0,129.8
02/04/2020 23:29:00,6.8795,6.5171,5.6093,10.2117,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:30:00,6.8795,6.5171,5.6096,10.2141,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:31:00,6.8795,6.5171,5.6093,10.2131,9.0401,6.3861,891.3,0,129.8
02/04/2020 23:32:00,6.8795,6.5171,5.6093,10.2127,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:33:00,6.8791,6.5171,5.6093,10.2127,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:34:00,6.8787,6.5167,5.6093,10.2113,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:35:00,6.8783,6.5171,5.6096,10.2124,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:36:00,6.8775,6.5171,5.6093,10.2127,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:37:00,6.8771,6.5174,5.6093,10.2134,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:38:00,6.8767,6.5171,5.6093,10.2152,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:39:00,6.8767,6.5174,5.6089,10.2148,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:40:00,6.8763,6.5171,5.6096,10.2166,9.0401,6.3861,891.3,0,129.8
02/04/2020 23:41:00,6.8763,6.5171,5.6093,10.2145,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:42:00,6.8763,6.5171,5.6093,10.2159,9.0404,6.3861,891.4,0,129.8
02/04/2020 23:43:00,6.8763,6.5171,5.6093,10.2138,9.0401,6.3861,891.3,0,129.8
02/04/2020 23:44:00,6.8763,6.5171,5.6093,10.2141,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:45:00,6.8763,6.5171,5.6096,10.2159,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:46:00,6.8763,6.5171,5.6093,10.2163,9.0401,6.3861,891.3,0,129.8
02/04/2020 23:47:00,6.8763,6.5171,5.6093,10.2148,9.0401,6.3861,891.5,0,129.8
02/04/2020 23:48:00,6.8763,6.5174,5.6093,10.2138,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:49:00,6.8759,6.5171,5.6093,10.2134,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:50:00,6.8751,6.5171,5.6096,10.2141,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:51:00,6.8747,6.5171,5.6093,10.2127,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:52:00,6.8743,6.5171,5.6093,10.2148,9.0401,6.3861,891.3,0,129.8
02/04/2020 23:53:00,6.8731,6.5174,5.6093,10.2117,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:54:00,6.8731,6.5174,5.6089,10.2103,9.0401,6.3861,891.3,0,129.8
02/04/2020 23:55:00,6.8731,6.5171,5.6093,10.2127,9.0401,6.3861,891.2,0,129.8
02/04/2020 23:56:00,6.8731,6.5171,5.6089,10.2127,9.0401,6.3861,891.3,0,129.8
02/04/2020 23:57:00,6.8731,6.5174,5.6089,10.2163,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:58:00,6.8731,6.5171,5.6093,10.2156,9.0401,6.3861,891.4,0,129.8
02/04/2020 23:59:00,6.8731,6.5171,5.6089,10.2134,9.0401,6.3861,891.3,0,129.8
02/05/2020 00:00:00,6.8731,6.5174,5.6089,10.2117,9.0401,6.3861,891.3,0,129.8
02/05/2020 00:01:00,6.8731,6.5174,5.6093,10.2103,9.0404,6.3861,891.4,0,129.8
02/05/2020 00:02:00,6.8722,6.5174,5.6093,10.2092,9.0401,6.3861,891.4,0,129.8
02/05/2020 00:03:00,6.8714,6.5174,5.6093,10.2089,9.0401,6.3861,891.4,0,129.8
02/05/2020 00:04:00,6.8706,6.5171,5.6089,10.2082,9.0401,6.3861,891.5,0,129.8
02/05/2020 00:05:00,6.8702,6.5174,5.6093,10.2089,9.0401,6.3861,891.5,0,129.8
02/05/2020 00:06:00,6.8702,6.5171,5.6093,10.2099,9.0401,6.3861,891.4,0,129.8
02/05/2020 00:07:00,6.8702,6.5174,5.6093,10.2117,9.0401,6.3861,891.4,0,129.8
02/05/2020 00:08:00,6.8702,6.5171,5.6093,10.212,9.0401,6.3861,891.6,0,129.8
02/05/2020 00:09:00,6.8702,6.5171,5.6089,10.2113,9.0401,6.3861,891.5,0,129.8
02/05/2020 00:10:00,6.8702,6.5171,5.6093,10.2103,9.0401,6.3861,891.6,0,129.8
02/05/2020 00:11:00,6.8702,6.5171,5.6093,10.2124,9.0401,6.3861,891.5,0,129.8
02/05/2020 00:12:00,6.8698,6.5171,5.6093,10.2113,9.0401,6.3861,891.5,0,129.8
02/05/2020 00:13:00,6.8698,6.5171,5.6093,10.2092,9.0401,6.3861,891.6,0,129.8
02/05/2020 00:14:00,6.8694,6.5174,5.6089,10.2092,9.0401,6.3861,891.6,0,129.8
02/05/2020 00:15:00,6.8686,6.5171,5.6093,10.2085,9.0401,6.3861,891.5,0,129.8
02/05/2020 00:16:00,6.8678,6.5171,5.6093,10.2099,9.0401,6.3861,891.5,0,129.8
02/05/2020 00:17:00,6.867,6.5174,5.6093,10.2099,9.0401,6.3861,891.4,0,129.8
02/05/2020 00:18:00,6.867,6.5174,5.6093,10.2117,9.0401,6.3861,891.4,0,129.8
02/05/2020 00:19:00,6.867,6.5174,5.6093,10.2089,9.0401,6.3861,891.5,0,129.8
02/05/2020 00:20:00,6.867,6.5174,5.6093,10.2075,9.0401,6.3861,891.5,0,129.8
02/05/2020 00:21:00,6.867,6.5174,5.6093,10.2092,9.0404,6.3861,891.5,0,129.8
02/05/2020 00:22:00,6.867,6.5174,5.6093,10.2085,9.0404,6.3861,891.4,0,129.8
02/05/2020 00:23:00,6.867,6.5174,5.6096,10.2096,9.0401,6.3861,891.3,0,129.8
02/05/2020 00:24:00,6.8666,6.5178,5.6093,10.2071,9.0401,6.3861,891.4,0,129.8
02/05/2020 00:25:00,6.8658,6.5174,5.6093,10.2068,9.0401,6.3861,891.4,0,129.8
02/05/2020 00:26:00,6.8654,6.5174,5.6093,10.2082,9.0401,6.3861,891.4,0,129.8
02/05/2020 00:27:00,6.8646,6.5174,5.6093,10.2082,9.0401,6.3861,891.3,0,129.8
02/05/2020 00:28:00,6.8641,6.5174,5.6089,10.2089,9.0401,6.3861,891.2,0,129.8
02/05/2020 00:29:00,6.8641,6.5171,5.6089,10.2075,9.0401,6.3861,891.3,0,129.8
02/05/2020 00:30:00,6.8637,6.5174,5.6089,10.2082,9.0401,6.3861,891.4,0,129.8
02/05/2020 00:31:00,6.8637,6.5171,5.6093,10.2085,9.0401,6.3861,891.4,0,129.8
02/05/2020 00:32:00,6.8637,6.5174,5.6093,10.2075,9.0401,6.3861,891.2,0,129.8
02/05/2020 00:33:00,6.8637,6.5171,5.6089,10.2089,9.0404,6.3861,891.3,0,129.8
02/05/2020 00:34:00,6.8637,6.5171,5.6089,10.2064,9.0401,6.3861,891.3,0,129.8
02/05/2020 00:35:00,6.8637,6.5171,5.6089,10.2089,9.0401,6.3861,891.2,0,129.8
02/05/2020 00:36:00,6.8637,6.5171,5.6093,10.2089,9.0401,6.3861,891,0,129.8
02/05/2020 00:37:00,6.8633,6.5171,5.6093,10.2099,9.0401,6.3861,891.2,0,129.8
02/05/2020 00:38:00,6.8625,6.5171,5.6089,10.2103,9.0401,6.3861,891.1,0,129.8
02/05/2020 00:39:00,6.8613,6.5174,5.6093,10.2131,9.0401,6.3861,891.1,0,129.8
02/05/2020 00:40:00,6.8609,6.5174,5.6089,10.2127,9.0401,6.3861,890.8,0,129.8
02/05/2020 00:41:00,6.8605,6.5174,5.6093,10.2092,9.0401,6.3861,890.8,0,129.8
02/05/2020 00:42:00,6.8605,6.5174,5.6086,10.2089,9.0401,6.3861,890.9,0,129.8
02/05/2020 00:43:00,6.8605,6.5171,5.6093,10.2096,9.0401,6.3861,890.7,0,129.8
02/05/2020 00:44:00,6.8605,6.5171,5.6093,10.2085,9.0401,6.3861,890.8,0,129.8
02/05/2020 00:45:00,6.8605,6.5174,5.6093,10.2082,9.0401,6.3861,890.7,0,129.8
02/05/2020 00:46:00,6.8609,6.5174,5.6089,10.2106,9.0401,6.3861,890.7,0,129.8
02/05/2020 00:47:00,6.8605,6.5174,5.6089,10.2082,9.0401,6.3861,890.7,0,129.8
02/05/2020 00:48:00,6.8601,6.5171,5.6093,10.2078,9.0401,6.3861,890.9,0,129.8
02/05/2020 00:49:00,6.8593,6.5171,5.6089,10.2078,9.0401,6.3861,890.6,0,129.8
02/05/2020 00:50:00,6.8581,6.5178,5.6089,10.2071,9.0401,6.3861,890.8,0,129.8
02/05/2020 00:51:00,6.8577,6.5174,5.6089,10.2064,9.0401,6.3861,890.9,0,129.8
02/05/2020 00:52:00,6.8577,6.5174,5.6093,10.2057,9.0401,6.3861,891,0,129.8
02/05/2020 00:53:00,6.8577,6.5174,5.6089,10.2061,9.0401,6.3861,890.8,0,129.8
02/05/2020 00:54:00,6.8577,6.5171,5.6093,10.2103,9.0401,6.3861,891,0,129.8
02/05/2020 00:55:00,6.8577,6.5171,5.6089,10.2075,9.0401,6.3861,890.9,0,129.8
02/05/2020 00:56:00,6.8577,6.5174,5.6089,10.2078,9.0401,6.3861,890.9,0,129.8
02/05/2020 00:57:00,6.8577,6.5171,5.6093,10.2071,9.0404,6.3861,890.9,0,129.8
02/05/2020 00:58:00,6.8577,6.5174,5.6093,10.2064,9.0401,6.3861,890.9,0,129.8
02/05/2020 00:59:00,6.8577,6.5174,5.6093,10.2061,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:00:00,6.8573,6.5174,5.6089,10.2064,9.0401,6.3861,891,0,129.8
02/05/2020 01:01:00,6.8569,6.5174,5.6093,10.2071,9.0401,6.3861,891,0,129.8
02/05/2020 01:02:00,6.8557,6.5174,5.6093,10.2071,9.0401,6.3861,891,0,129.8
02/05/2020 01:03:00,6.8548,6.5174,5.6093,10.2057,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:04:00,6.8544,6.5174,5.6089,10.2064,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:05:00,6.8544,6.5174,5.6093,10.2047,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:06:00,6.8544,6.5174,5.6089,10.2054,9.0404,6.3861,891,0,129.8
02/05/2020 01:07:00,6.8544,6.5171,5.6089,10.205,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:08:00,6.8544,6.5171,5.6093,10.2054,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:09:00,6.8544,6.5178,5.6089,10.205,9.0401,6.3861,891,0,129.8
02/05/2020 01:10:00,6.8544,6.5174,5.6089,10.2064,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:11:00,6.8544,6.5174,5.6089,10.2061,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:12:00,6.854,6.5178,5.6093,10.2061,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:13:00,6.8532,6.5174,5.6093,10.2061,9.0401,6.3861,890.8,0,129.8
02/05/2020 01:14:00,6.8528,6.5171,5.6089,10.2064,9.0401,6.3861,890.8,0,129.8
02/05/2020 01:15:00,6.8516,6.5178,5.6089,10.2075,9.0401,6.3861,890.8,0,129.8
02/05/2020 01:16:00,6.8516,6.5178,5.6089,10.2085,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:17:00,6.8512,6.5174,5.6089,10.2096,9.0401,6.3861,890.8,0,129.8
02/05/2020 01:18:00,6.8516,6.5174,5.6089,10.2078,9.0404,6.38651,890.9,0,129.8
02/05/2020 01:19:00,6.8512,6.5171,5.6093,10.2068,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:20:00,6.8516,6.5174,5.6089,10.2078,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:21:00,6.8512,6.5174,5.6089,10.2085,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:22:00,6.8512,6.5178,5.6089,10.2085,9.0401,6.3861,891,0,129.8
02/05/2020 01:23:00,6.8508,6.5178,5.6089,10.2085,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:24:00,6.8496,6.5174,5.6093,10.2099,9.0401,6.38651,890.9,0,129.8
02/05/2020 01:25:00,6.8488,6.5174,5.6093,10.2096,9.0401,6.3861,891,0,129.8
02/05/2020 01:26:00,6.8484,6.5171,5.6089,10.2096,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:27:00,6.8484,6.5174,5.6089,10.2103,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:28:00,6.8484,6.5174,5.6089,10.2131,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:29:00,6.8484,6.5174,5.6089,10.2113,9.0401,6.3861,891,0,129.8
02/05/2020 01:30:00,6.8484,6.5174,5.6089,10.2075,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:31:00,6.8484,6.5174,5.6089,10.2082,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:32:00,6.8484,6.5178,5.6089,10.2096,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:33:00,6.8484,6.5174,5.6093,10.2071,9.0404,6.3861,890.7,0,129.8
02/05/2020 01:34:00,6.848,6.5174,5.6089,10.2082,9.0401,6.3861,890.7,0,129.8
02/05/2020 01:35:00,6.8472,6.5174,5.6086,10.211,9.0401,6.3861,890.6,0,129.8
02/05/2020 01:36:00,6.8463,6.5174,5.6089,10.2085,9.0401,6.3861,890.7,0,129.8
02/05/2020 01:37:00,6.8455,6.5178,5.6089,10.2089,9.0401,6.38651,890.8,0,129.8
02/05/2020 01:38:00,6.8451,6.5174,5.6089,10.2085,9.0401,6.3861,890.8,0,129.8
02/05/2020 01:39:00,6.8451,6.5174,5.6089,10.2096,9.0401,6.38651,890.7,0,129.8
02/05/2020 01:40:00,6.8451,6.5178,5.6089,10.2124,9.0401,6.3861,890.8,0,129.8
02/05/2020 01:41:00,6.8451,6.5174,5.6089,10.2092,9.0401,6.38651,890.9,0,129.8
02/05/2020 01:42:00,6.8451,6.5174,5.6089,10.2078,9.0401,6.38651,890.8,0,129.8
02/05/2020 01:43:00,6.8451,6.5178,5.6089,10.2103,9.0401,6.3861,890.9,0,129.8
02/05/2020 01:44:00,6.8447,6.5178,5.6093,10.212,9.0401,6.38651,890.9,0,129.8
02/05/2020 01:45:00,6.8447,6.5178,5.6089,10.2096,9.0401,6.38651,890.7,0,129.8
02/05/2020 01:46:00,6.8439,6.5178,5.6086,10.2085,9.0401,6.38651,890.9,0,129.8
02/05/2020 01:47:00,6.8431,6.5174,5.6089,10.2068,9.0401,6.38651,890.8,0,129.8
02/05/2020 01:48:00,6.8423,6.5174,5.6089,10.2068,9.0401,6.3861,890.7,0,129.8
02/05/2020 01:49:00,6.8423,6.5174,5.6086,10.2068,9.0401,6.3861,890.8,0,129.8
02/05/2020 01:50:00,6.8423,6.5174,5.6089,10.2085,9.0401,6.3861,890.6,0,129.8
02/05/2020 01:51:00,6.8419,6.5178,5.6089,10.2085,9.0401,6.38651,890.6,0,129.8
02/05/2020 01:52:00,6.8419,6.5178,5.6086,10.2089,9.0401,6.38651,890.8,0,129.8
02/05/2020 01:53:00,6.8419,6.5174,5.6089,10.2078,9.0401,6.38651,890.6,0,129.8
02/05/2020 01:54:00,6.8423,6.5174,5.6089,10.2078,9.0401,6.38651,890.7,0,129.8
02/05/2020 01:55:00,6.8419,6.5178,5.6089,10.2092,9.0401,6.3861,890.6,0,129.8
02/05/2020 01:56:00,6.8419,6.5178,5.6089,10.2113,9.0401,6.38651,890.6,0,129.8
02/05/2020 01:57:00,6.8415,6.5178,5.6089,10.2089,9.0401,6.38651,890.8,0,129.8
02/05/2020 01:58:00,6.8407,6.5178,5.6086,10.2078,9.0401,6.38651,890.7,0,129.8
02/05/2020 01:59:00,6.8399,6.5178,5.6086,10.2064,9.0401,6.38651,890.6,0,129.8
02/05/2020 02:00:00,6.8391,6.5178,5.6086,10.2085,9.0401,6.38651,890.6,0,129.8
02/05/2020 02:01:00,6.8391,6.5174,5.6086,10.2068,9.0401,6.38681,890.8,0,129.8
02/05/2020 02:02:00,6.8391,6.5174,5.6089,10.2078,9.0401,6.38651,890.9,0,129.8
02/05/2020 02:03:00,6.8391,6.5174,5.6089,10.2064,9.0401,6.38651,890.8,0,129.8
02/05/2020 02:04:00,6.8391,6.5174,5.6093,10.2068,9.0401,6.3861,891,0,129.8
02/05/2020 02:05:00,6.8391,6.5178,5.6089,10.2082,9.0401,6.38651,890.6,0,129.8
02/05/2020 02:06:00,6.8391,6.5174,5.6089,10.2068,9.0401,6.38651,890.7,0,129.8
02/05/2020 02:07:00,6.8391,6.5181,5.6089,10.2078,9.0401,6.38651,890.8,0,129.8
02/05/2020 02:08:00,6.8391,6.5174,5.6093,10.2078,9.0401,6.38651,890.7,0,129.8
02/05/2020 02:09:00,6.8387,6.5178,5.6089,10.2061,9.0401,6.38651,890.6,0,129.8
02/05/2020 02:10:00,6.8383,6.5174,5.6086,10.2082,9.0401,6.38681,890.6,0,129.8
02/05/2020 02:11:00,6.8366,6.5178,5.6089,10.2085,9.0401,6.38651,890.7,0,129.8
02/05/2020 02:12:00,6.8362,6.5174,5.6089,10.2089,9.0401,6.38651,890.9,0,129.8
02/05/2020 02:13:00,6.8358,6.5178,5.6089,10.2096,9.0401,6.38651,890.8,0,129.8
02/05/2020 02:14:00,6.8358,6.5178,5.6089,10.211,9.0401,6.38651,890.6,0,129.8
02/05/2020 02:15:00,6.8358,6.5174,5.6086,10.2103,9.0401,6.38681,890.8,0,129.8
02/05/2020 02:16:00,6.8358,6.5174,5.6089,10.2127,9.0401,6.38651,890.9,0,129.8
02/05/2020 02:17:00,6.8358,6.5178,5.6089,10.2096,9.0401,6.38681,890.7,0,129.8
02/05/2020 02:18:00,6.8358,6.5181,5.6089,10.2092,9.0401,6.38651,890.8,0,129.8
02/05/2020 02:19:00,6.8358,6.5174,5.6086,10.2096,9.0401,6.38651,890.7,0,129.8
02/05/2020 02:20:00,6.835,6.5178,5.6089,10.2096,9.0401,6.38651,890.7,0,129.8
02/05/2020 02:21:00,6.8342,6.5181,5.6089,10.2099,9.0401,6.38651,890.7,0,129.8
02/05/2020 02:22:00,6.833,6.5181,5.6089,10.2096,9.0401,6.38681,890.7,0,129.8
02/05/2020 02:23:00,6.8326,6.5178,5.6086,10.2092,9.0401,6.38681,890.8,0,129.8
02/05/2020 02:24:00,6.8326,6.5178,5.6089,10.2103,9.0401,6.38651,890.7,0,129.8
02/05/2020 02:25:00,6.8326,6.5178,5.6089,10.2103,9.0401,6.38651,890.6,0,129.8
02/05/2020 02:26:00,6.833,6.5181,5.6086,10.2096,9.0401,6.38681,890.7,0,129.8
02/05/2020 02:27:00,6.833,6.5181,5.6086,10.211,9.0401,6.38681,890.7,0,129.8
02/05/2020 02:28:00,6.8326,6.5178,5.6089,10.2089,9.0401,6.38681,890.7,0,129.8
02/05/2020 02:29:00,6.8326,6.5178,5.6086,10.2092,9.0401,6.38681,890.6,0,129.8
02/05/2020 02:30:00,6.8326,6.5181,5.6086,10.2103,9.0401,6.38681,890.5,0,129.8
02/05/2020 02:31:00,6.8326,6.5178,5.6089,10.2075,9.0401,6.38681,890.7,0,129.8
02/05/2020 02:32:00,6.8322,6.5178,5.6089,10.2092,9.0401,6.38681,890.6,0,129.8
02/05/2020 02:33:00,6.831,6.5178,5.6089,10.2075,9.0401,6.38681,890.7,0,129.8
02/05/2020 02:34:00,6.8302,6.5174,5.6089,10.2082,9.0401,6.38681,890.5,0,129.8
02/05/2020 02:35:00,6.8298,6.5178,5.6086,10.2089,9.0401,6.38681,890.5,0,129.8
02/05/2020 02:36:00,6.8298,6.5181,5.6086,10.2085,9.0401,6.38681,890.6,0,129.8
02/05/2020 02:37:00,6.8298,6.5178,5.6089,10.2085,9.0401,6.38681,890.6,0,129.8
02/05/2020 02:38:00,6.8298,6.5181,5.6086,10.2103,9.0401,6.38681,890.6,0,129.8
02/05/2020 02:39:00,6.8298,6.5181,5.6089,10.2089,9.0401,6.38681,890.5,0,129.8
02/05/2020 02:40:00,6.8298,6.5178,5.6089,10.2085,9.0401,6.38681,890.5,0,129.8
02/05/2020 02:41:00,6.8298,6.5178,5.6086,10.2113,9.0401,6.38681,890.5,0,129.8
02/05/2020 02:42:00,6.8294,6.5178,5.6089,10.2117,9.0401,6.38722,890.4,0,129.8
02/05/2020 02:43:00,6.8289,6.5178,5.6089,10.2127,9.0401,6.38722,890.4,0,129.8
02/05/2020 02:44:00,6.8285,6.5181,5.6086,10.2117,9.0401,6.38681,890.5,0,129.8
02/05/2020 02:45:00,6.8273,6.5178,5.6086,10.2113,9.0401,6.38722,890.4,0,129.8
02/05/2020 02:46:00,6.8265,6.5181,5.6089,10.2113,9.0401,6.38722,890.5,0,129.8
02/05/2020 02:47:00,6.8265,6.5178,5.6086,10.2117,9.0401,6.38722,890.4,0,129.8
02/05/2020 02:48:00,6.8265,6.5178,5.6089,10.211,9.0401,6.38681,890.5,0,129.8
02/05/2020 02:49:00,6.8265,6.5178,5.6089,10.2096,9.0401,6.38681,890.4,0,129.8
02/05/2020 02:50:00,6.8265,6.5178,5.6089,10.2089,9.0401,6.38722,890.5,0,129.8
02/05/2020 02:51:00,6.8265,6.5181,5.6089,10.2103,9.0401,6.38722,890.4,0,129.8
02/05/2020 02:52:00,6.8265,6.5178,5.6086,10.2085,9.0401,6.38681,890.4,0,129.8
02/05/2020 02:53:00,6.8265,6.5185,5.6089,10.2096,9.0401,6.38722,890.5,0,129.8
02/05/2020 02:54:00,6.8265,6.5178,5.6086,10.2089,9.0401,6.38722,890.4,0,129.8
02/05/2020 02:55:00,6.8257,6.5181,5.6086,10.2085,9.0401,6.38722,890.5,0,129.8
02/05/2020 02:56:00,6.8245,6.5174,5.6086,10.2099,9.0401,6.38752,890.6,0,129.8
02/05/2020 02:57:00,6.8241,6.5178,5.6086,10.2078,9.0401,6.38752,890.6,0,129.8
02/05/2020 02:58:00,6.8237,6.5178,5.6086,10.2071,9.0401,6.38722,890.6,0,129.8
02/05/2020 02:59:00,6.8237,6.5178,5.6086,10.2082,9.0401,6.38681,890.6,0,129.8
02/05/2020 03:00:00,6.8233,6.5178,5.6086,10.2075,9.0401,6.38681,890.6,0,129.8
02/05/2020 03:01:00,6.8233,6.5181,5.6086,10.2078,9.0401,6.38752,890.6,0,129.8
02/05/2020 03:02:00,6.8233,6.5178,5.6089,10.2099,9.0401,6.38722,890.7,0,129.8
02/05/2020 03:03:00,6.8233,6.5178,5.6086,10.2106,9.0401,6.38722,890.7,0,129.8
02/05/2020 03:04:00,6.8233,6.5181,5.6089,10.2145,9.0401,6.38722,890.7,0,129.8
02/05/2020 03:05:00,6.8233,6.5178,5.6086,10.2124,9.0401,6.38722,890.9,0,129.8
02/05/2020 03:06:00,6.8233,6.5178,5.6089,10.2096,9.0401,6.38722,890.7,0,129.8
02/05/2020 03:07:00,6.8225,6.5181,5.6086,10.211,9.0401,6.38722,890.7,0,129.8
02/05/2020 03:08:00,6.8209,6.5178,5.6089,10.212,9.0401,6.38722,890.7,0,129.8
02/05/2020 03:09:00,6.8209,6.5178,5.6086,10.2113,9.0401,6.38752,890.7,0,129.8
02/05/2020 03:10:00,6.8205,6.5174,5.6089,10.212,9.0401,6.38722,890.7,0,129.8
02/05/2020 03:11:00,6.8205,6.5178,5.6086,10.2099,9.0401,6.38722,890.6,0,129.8
02/05/2020 03:12:00,6.8205,6.5181,5.6086,10.2124,9.0401,6.38752,890.7,0,129.8
02/05/2020 03:13:00,6.8205,6.5178,5.6086,10.2117,9.0401,6.38722,890.6,0,129.8
02/05/2020 03:14:00,6.8205,6.5178,5.6086,10.2124,9.0401,6.38752,890.7,0,129.8
02/05/2020 03:15:00,6.82,6.5181,5.6089,10.2124,9.0401,6.38752,890.5,0,129.8
02/05/2020 03:16:00,6.8205,6.5181,5.6089,10.2148,9.0401,6.38752,890.7,0,129.8
02/05/2020 03:17:00,6.82,6.5181,5.6089,10.2141,9.0401,6.38752,890.7,0,129.8
02/05/2020 03:18:00,6.82,6.5181,5.6086,10.2166,9.0401,6.38752,890.7,0,129.8
02/05/2020 03:19:00,6.8196,6.5181,5.6086,10.2159,9.0401,6.38752,890.7,0,129.8
02/05/2020 03:20:00,6.8184,6.5178,5.6086,10.217,9.0401,6.38752,890.6,0,129.8
02/05/2020 03:21:00,6.8176,6.5185,5.6089,10.217,9.0401,6.38722,890.5,0,129.8
02/05/2020 03:22:00,6.8172,6.5181,5.6089,10.218,9.0401,6.38752,890.6,0,129.8
02/05/2020 03:23:00,6.8172,6.5181,5.6086,10.2177,9.0401,6.38752,890.6,0,129.8
02/05/2020 03:24:00,6.8172,6.5178,5.6086,10.2177,9.0401,6.38752,890.6,0,129.8
02/05/2020 03:25:00,6.8172,6.5181,5.6086,10.2226,9.0401,6.38782,890.6,0,129.8
02/05/2020 03:26:00,6.8172,6.5181,5.6086,10.2201,9.0401,6.38752,890.5,0,129.8
02/05/2020 03:27:00,6.8172,6.5185,5.6086,10.218,9.0401,6.38782,890.6,0,129.8
02/05/2020 03:28:00,6.8172,6.5181,5.6089,10.2148,9.0401,6.38752,890.7,0,129.8
02/05/2020 03:29:00,6.8172,6.5181,5.6086,10.2141,9.0401,6.38782,890.7,0,129.8
02/05/2020 03:30:00,6.8172,6.5181,5.6086,10.2134,9.0401,6.38782,890.6,0,129.8
02/05/2020 03:31:00,6.8172,6.5178,5.6086,10.2127,9.0401,6.38823,890.7,0,129.8
02/05/2020 03:32:00,6.8168,6.5181,5.6086,10.2124,9.0401,6.38782,890.7,0,129.8
02/05/2020 03:33:00,6.8156,6.5181,5.6089,10.2134,9.0401,6.38752,890.6,0,129.8
02/05/2020 03:34:00,6.8152,6.5178,5.6089,10.2127,9.0401,6.38782,890.6,0,129.8
02/05/2020 03:35:00,6.8144,6.5181,5.6086,10.2134,9.0401,6.38782,890.7,0,129.8
02/05/2020 03:36:00,6.8144,6.5178,5.6086,10.2156,9.0401,6.38782,890.7,0,129.8
02/05/2020 03:37:00,6.814,6.5181,5.6086,10.2138,9.0401,6.38782,890.6,0,129.8
02/05/2020 03:38:00,6.814,6.5181,5.6089,10.2134,9.0401,6.38782,890.5,0,129.8
02/05/2020 03:39:00,6.814,6.5181,5.6089,10.2138,9.0401,6.38823,890.6,0,129.8
02/05/2020 03:40:00,6.814,6.5178,5.6089,10.2127,9.0401,6.38752,890.5,0,129.8
02/05/2020 03:41:00,6.814,6.5181,5.6086,10.2141,9.0401,6.38782,890.5,0,129.8
02/05/2020 03:42:00,6.814,6.5185,5.6089,10.2145,9.0401,6.38782,890.4,0,129.8
02/05/2020 03:43:00,6.814,6.5181,5.6086,10.212,9.0401,6.38823,890.4,0,129.8
02/05/2020 03:44:00,6.8136,6.5181,5.6086,10.211,9.0401,6.38823,890.4,0,129.8
02/05/2020 03:45:00,6.8128,6.5185,5.6086,10.211,9.0401,6.38782,890.5,0,129.8
02/05/2020 03:46:00,6.8116,6.5181,5.6089,10.2124,9.0401,6.38782,890.3,0,129.8
02/05/2020 03:47:00,6.8116,6.5181,5.6086,10.2103,9.0401,6.38782,890.3,0,129.8
02/05/2020 03:48:00,6.8111,6.5181,5.6089,10.2106,9.0401,6.38782,890.4,0,129.8
02/05/2020 03:49:00,6.8111,6.5185,5.6089,10.2106,9.0401,6.38782,890.3,0,129.8
02/05/2020 03:50:00,6.8111,6.5185,5.6086,10.2082,9.0401,6.38782,890.5,0,129.8
02/05/2020 03:51:00,6.8111,6.5181,5.6086,10.2057,9.0401,6.38782,890.4,0,129.8
02/05/2020 03:52:00,6.8107,6.5181,5.6086,10.2085,9.0401,6.38823,890.5,0,129.8
02/05/2020 03:53:00,6.8107,6.5181,5.6086,10.2064,9.0401,6.38782,890.4,0,129.8
02/05/2020 03:54:00,6.8107,6.5181,5.6086,10.2089,9.0401,6.38782,890.4,0,129.8
02/05/2020 03:55:00,6.8107,6.5181,5.6086,10.2099,9.0401,6.38782,890.3,0,129.8
02/05/2020 03:56:00,6.8103,6.5185,5.6086,10.2089,9.0401,6.38823,890.5,0,129.8
02/05/2020 03:57:00,6.8095,6.5181,5.6086,10.2082,9.0401,6.38782,890.5,0,129.8
02/05/2020 03:58:00,6.8087,6.5181,5.6086,10.2096,9.0401,6.38752,890.5,0,129.8
02/05/2020 03:59:00,6.8083,6.5181,5.6089,10.2092,9.0401,6.38823,890.5,0,129.8
02/05/2020 04:00:00,6.8079,6.5185,5.6086,10.2085,9.0401,6.38823,890.5,0,129.8
02/05/2020 04:01:00,6.8079,6.5181,5.6086,10.2071,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:02:00,6.8075,6.5181,5.6089,10.2068,9.0401,6.38782,890.6,0,129.8
02/05/2020 04:03:00,6.8079,6.5185,5.6086,10.2047,9.0401,6.38823,890.7,0,129.8
02/05/2020 04:04:00,6.8079,6.5181,5.6086,10.2064,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:05:00,6.8079,6.5178,5.6086,10.2068,9.0401,6.38823,890.7,0,129.8
02/05/2020 04:06:00,6.8079,6.5185,5.6086,10.2082,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:07:00,6.8079,6.5181,5.6086,10.2082,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:08:00,6.8075,6.5185,5.6089,10.2078,9.0401,6.38823,890.7,0,129.8
02/05/2020 04:09:00,6.8071,6.5181,5.6086,10.2075,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:10:00,6.8063,6.5185,5.6089,10.2092,9.0401,6.38853,890.7,0,129.8
02/05/2020 04:11:00,6.8055,6.5185,5.6086,10.2071,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:12:00,6.8051,6.5181,5.6089,10.2089,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:13:00,6.8047,6.5181,5.6089,10.2075,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:14:00,6.8047,6.5181,5.6086,10.2078,9.0401,6.38823,890.5,0,129.8
02/05/2020 04:15:00,6.8047,6.5185,5.6086,10.2068,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:16:00,6.8047,6.5188,5.6086,10.2092,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:17:00,6.8047,6.5185,5.6086,10.2075,9.0401,6.38853,890.5,0,129.8
02/05/2020 04:18:00,6.8047,6.5185,5.6089,10.2089,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:19:00,6.8047,6.5185,5.6086,10.2082,9.0404,6.38823,890.7,0,129.8
02/05/2020 04:20:00,6.8047,6.5185,5.6086,10.2071,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:21:00,6.8043,6.5188,5.6086,10.2089,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:22:00,6.8039,6.5181,5.6086,10.2085,9.0401,6.38823,890.7,0,129.8
02/05/2020 04:23:00,6.8031,6.5185,5.6089,10.2071,9.0401,6.38823,890.7,0,129.8
02/05/2020 04:24:00,6.8022,6.5185,5.6089,10.2064,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:25:00,6.8014,6.5185,5.6086,10.2075,9.0401,6.38823,890.7,0,129.8
02/05/2020 04:26:00,6.8018,6.5185,5.6089,10.2068,9.0401,6.38853,890.7,0,129.8
02/05/2020 04:27:00,6.8014,6.5185,5.6089,10.2085,9.0401,6.38853,890.7,0,129.8
02/05/2020 04:28:00,6.8014,6.5181,5.6086,10.211,9.0401,6.38853,890.6,0,129.8
02/05/2020 04:29:00,6.8018,6.5185,5.6086,10.2106,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:30:00,6.8018,6.5185,5.6086,10.2106,9.0401,6.38853,890.6,0,129.8
02/05/2020 04:31:00,6.8014,6.5185,5.6086,10.2145,9.0401,6.38853,890.7,0,129.8
02/05/2020 04:32:00,6.8014,6.5185,5.6086,10.2124,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:33:00,6.8014,6.5185,5.6089,10.211,9.0401,6.38823,890.7,0,129.8
02/05/2020 04:34:00,6.8014,6.5185,5.6086,10.2131,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:35:00,6.8002,6.5185,5.6086,10.2106,9.0401,6.38823,890.6,0,129.8
02/05/2020 04:36:00,6.7994,6.5185,5.6086,10.2099,9.0401,6.38853,890.7,0,129.8
02/05/2020 04:37:00,6.7986,6.5185,5.6086,10.212,9.0401,6.38853,890.6,0,129.8
02/05/2020 04:38:00,6.7986,6.5188,5.6086,10.2138,9.0401,6.38853,890.5,0,129.8
02/05/2020 04:39:00,6.7986,6.5185,5.6086,10.2134,9.0401,6.38823,890.7,0,129.8
02/05/2020 04:40:00,6.7986,6.5185,5.6086,10.2124,9.0401,6.38853,890.8,0,129.8
02/05/2020 04:41:00,6.7982,6.5185,5.6086,10.2148,9.0401,6.38853,890.7,0,129.8
02/05/2020 04:42:00,6.7982,6.5185,5.6089,10.2148,9.0401,6.38853,890.9,0,129.8
02/05/2020 04:43:00,6.7982,6.5185,5.6086,10.2156,9.0401,6.38853,890.8,0,129.8
02/05/2020 04:44:00,6.7986,6.5185,5.6086,10.2141,9.0401,6.38853,890.8,0,129.8
02/05/2020 04:45:00,6.7982,6.5185,5.6086,10.2163,9.0401,6.38823,890.8,0,129.8
02/05/2020 04:46:00,6.7978,6.5185,5.6086,10.2152,9.0401,6.38853,890.9,0,129.8
02/05/2020 04:47:00,6.7966,6.5185,5.6089,10.2148,9.0401,6.38894,890.8,0,129.8
02/05/2020 04:48:00,6.7958,6.5185,5.6086,10.2148,9.0401,6.38853,890.7,0,129.8
02/05/2020 04:49:00,6.7958,6.5185,5.6089,10.2138,9.0401,6.38853,890.6,0,129.8
02/05/2020 04:50:00,6.7954,6.5185,5.6086,10.2156,9.0401,6.38853,890.7,0,129.8
02/05/2020 04:51:00,6.7954,6.5185,5.6086,10.2163,9.0401,6.38853,890.6,0,129.8
02/05/2020 04:52:00,6.7954,6.5181,5.6086,10.2127,9.0401,6.38853,890.6,0,129.8
02/05/2020 04:53:00,6.7954,6.5185,5.6086,10.2124,9.0401,6.38853,890.7,0,129.8
02/05/2020 04:54:00,6.7954,6.5185,5.6086,10.2106,9.0401,6.38853,890.6,0,129.8
02/05/2020 04:55:00,6.7954,6.5188,5.6086,10.2096,9.0401,6.38853,890.7,0,129.8
02/05/2020 04:56:00,6.7954,6.5185,5.6086,10.2096,9.0401,6.38894,890.7,0,129.8
02/05/2020 04:57:00,6.795,6.5185,5.6089,10.2103,9.0401,6.38853,890.5,0,129.8
02/05/2020 04:58:00,6.795,6.5185,5.6082,10.2096,9.0401,6.38853,890.5,0,129.8
02/05/2020 04:59:00,6.7933,6.5185,5.6086,10.2103,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:00:00,6.7925,6.5185,5.6086,10.211,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:01:00,6.7921,6.5188,5.6086,10.2103,9.0401,6.38823,890.7,0,129.8
02/05/2020 05:02:00,6.7921,6.5181,5.6086,10.2089,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:03:00,6.7921,6.5185,5.6086,10.2096,9.0401,6.38853,890.8,0,129.8
02/05/2020 05:04:00,6.7921,6.5185,5.6086,10.2103,9.0401,6.38894,890.7,0,129.8
02/05/2020 05:05:00,6.7921,6.5185,5.6086,10.2103,9.0401,6.38853,890.8,0,129.8
02/05/2020 05:06:00,6.7921,6.5185,5.6086,10.2106,9.0401,6.38853,890.8,0,129.8
02/05/2020 05:07:00,6.7921,6.5185,5.6086,10.2117,9.0401,6.38853,890.8,0,129.8
02/05/2020 05:08:00,6.7921,6.5188,5.6086,10.2131,9.0401,6.38853,890.7,0,129.8
02/05/2020 05:09:00,6.7917,6.5185,5.6086,10.2134,9.0401,6.38853,890.7,0,129.8
02/05/2020 05:10:00,6.7913,6.5188,5.6086,10.2127,9.0401,6.38853,890.7,0,129.8
02/05/2020 05:11:00,6.7905,6.5185,5.6086,10.2145,9.0401,6.38853,890.7,0,129.8
02/05/2020 05:12:00,6.7897,6.5185,5.6089,10.217,9.0401,6.38853,890.7,0,129.8
02/05/2020 05:13:00,6.7889,6.5188,5.6086,10.2145,9.0401,6.38853,890.7,0,129.8
02/05/2020 05:14:00,6.7889,6.5185,5.6086,10.2148,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:15:00,6.7889,6.5181,5.6086,10.212,9.0401,6.38853,890.8,0,129.8
02/05/2020 05:16:00,6.7889,6.5181,5.6086,10.2134,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:17:00,6.7889,6.5185,5.6086,10.2103,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:18:00,6.7889,6.5185,5.6086,10.211,9.0401,6.38853,890.7,0,129.8
02/05/2020 05:19:00,6.7889,6.5185,5.6086,10.2106,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:20:00,6.7889,6.5185,5.6086,10.2092,9.0401,6.38853,890.7,0,129.8
02/05/2020 05:21:00,6.7889,6.5185,5.6086,10.212,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:22:00,6.7881,6.5185,5.6089,10.2103,9.0401,6.38853,890.8,0,129.8
02/05/2020 05:23:00,6.7869,6.5188,5.6086,10.2099,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:24:00,6.7861,6.5185,5.6086,10.2096,9.0401,6.38853,890.7,0,129.8
02/05/2020 05:25:00,6.7861,6.5188,5.6086,10.2099,9.0401,6.38853,890.7,0,129.8
02/05/2020 05:26:00,6.7857,6.5188,5.6086,10.2089,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:27:00,6.7857,6.5185,5.6086,10.2103,9.0401,6.38853,890.8,0,129.8
02/05/2020 05:28:00,6.7857,6.5188,5.6089,10.2096,9.0401,6.38894,890.6,0,129.8
02/05/2020 05:29:00,6.7857,6.5185,5.6086,10.2096,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:30:00,6.7857,6.5185,5.6086,10.2103,9.0401,6.38853,890.7,0,129.8
02/05/2020 05:31:00,6.7857,6.5185,5.6086,10.2117,9.0401,6.38894,890.6,0,129.8
02/05/2020 05:32:00,6.7857,6.5185,5.6086,10.212,9.0401,6.38894,890.6,0,129.8
02/05/2020 05:33:00,6.7857,6.5188,5.6086,10.2103,9.0401,6.38853,890.5,0,129.8
02/05/2020 05:34:00,6.7848,6.5188,5.6086,10.211,9.0401,6.38853,890.5,0,129.8
02/05/2020 05:35:00,6.784,6.5188,5.6086,10.212,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:36:00,6.7832,6.5188,5.6086,10.2124,9.0401,6.38853,890.5,0,129.8
02/05/2020 05:37:00,6.7828,6.5185,5.6086,10.2156,9.0401,6.38894,890.6,0,129.8
02/05/2020 05:38:00,6.7828,6.5188,5.6086,10.2145,9.0401,6.38853,890.5,0,129.8
02/05/2020 05:39:00,6.7828,6.5188,5.6086,10.2124,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:40:00,6.7828,6.5185,5.6086,10.2124,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:41:00,6.7828,6.5185,5.6086,10.2141,9.0401,6.38853,890.4,0,129.8
02/05/2020 05:42:00,6.7828,6.5185,5.6086,10.2138,9.0401,6.38894,890.5,0,129.8
02/05/2020 05:43:00,6.7828,6.5185,5.6086,10.2141,9.0401,6.38853,890.6,0,129.8
02/05/2020 05:44:00,6.7828,6.5188,5.6086,10.2134,9.0401,6.38894,890.4,0,129.8
02/05/2020 05:45:00,6.7828,6.5188,5.6086,10.2131,9.0401,6.38894,890.5,0,129.8
02/05/2020 05:46:00,6.7824,6.5188,5.6086,10.2163,9.0401,6.38853,890.5,0,129.8
02/05/2020 05:47:00,6.782,6.5185,5.6086,10.2117,9.0401,6.38894,890.5,0,129.8
02/05/2020 05:48:00,6.7812,6.5185,5.6086,10.2117,9.0401,6.38853,890.5,0,129.8
02/05/2020 05:49:00,6.78,6.5185,5.6086,10.2092,9.0401,6.38853,890.5,0,129.8
02/05/2020 05:50:00,6.78,6.5185,5.6086,10.2099,9.0401,6.38853,890.5,0,129.8
02/05/2020 05:51:00,6.7796,6.5188,5.6089,10.2096,9.0401,6.38894,890.5,0,129.8
02/05/2020 05:52:00,6.7796,6.5185,5.6086,10.2117,9.0401,6.38894,890.4,0,129.8
02/05/2020 05:53:00,6.7796,6.5185,5.6086,10.2092,9.0401,6.38853,890.4,0,129.8
02/05/2020 05:54:00,6.7796,6.5188,5.6086,10.2078,9.0401,6.38894,890.8,0,129.8
02/05/2020 05:55:00,6.7796,6.5188,5.6086,10.2092,9.0401,6.38894,890.6,0,129.8
02/05/2020 05:56:00,6.7796,6.5188,5.6086,10.2092,9.0404,6.38894,890.6,0,129.8
02/05/2020 05:57:00,6.7796,6.5188,5.6086,10.2085,9.0404,6.38894,890.7,0,129.8
02/05/2020 05:58:00,6.7792,6.5185,5.6086,10.2103,9.0401,6.38894,890.6,0,129.8
02/05/2020 05:59:00,6.7792,6.5188,5.6086,10.2117,9.0401,6.38894,890.6,0,129.8
02/05/2020 06:00:00,6.7784,6.5188,5.6086,10.2089,9.0401,6.38894,890.6,0,129.8
02/05/2020 06:01:00,6.7784,6.5188,5.6086,10.2092,9.0404,6.38894,890.7,0,129.8
02/05/2020 06:02:00,6.7772,6.5188,5.6086,10.2082,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:03:00,6.7768,6.5185,5.6086,10.2089,9.0401,6.38894,890.6,0,129.8
02/05/2020 06:04:00,6.7764,6.5188,5.6086,10.2106,9.0401,6.38894,890.8,0,129.8
02/05/2020 06:05:00,6.7764,6.5188,5.6086,10.2082,9.0401,6.38853,890.6,0,129.8
02/05/2020 06:06:00,6.7764,6.5188,5.6086,10.2085,9.0404,6.38894,890.7,0,129.8
02/05/2020 06:07:00,6.7764,6.5188,5.6086,10.2082,9.0401,6.38894,890.7,0,129.8
02/05/2020 06:08:00,6.7764,6.5188,5.6086,10.2085,9.0404,6.38894,890.7,0,129.8
02/05/2020 06:09:00,6.7764,6.5191,5.6086,10.2082,9.0401,6.38894,890.6,0,129.8
02/05/2020 06:10:00,6.7768,6.5185,5.6086,10.2099,9.0401,6.38894,890.6,0,129.8
02/05/2020 06:11:00,6.7764,6.5188,5.6086,10.2099,9.0404,6.38894,890.7,0,129.8
02/05/2020 06:12:00,6.7764,6.5188,5.6086,10.2089,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:13:00,6.7759,6.5188,5.6086,10.2103,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:14:00,6.7759,6.5188,5.6086,10.2099,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:15:00,6.7747,6.5188,5.6086,10.2106,9.0401,6.38894,890.7,0,129.8
02/05/2020 06:16:00,6.7739,6.5188,5.6086,10.2138,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:17:00,6.7735,6.5188,5.6086,10.2117,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:18:00,6.7735,6.5188,5.6086,10.2096,9.0401,6.38894,890.6,0,129.8
02/05/2020 06:19:00,6.7731,6.5188,5.6086,10.2099,9.0401,6.38894,890.6,0,129.8
02/05/2020 06:20:00,6.7731,6.5188,5.6086,10.2096,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:21:00,6.7731,6.5191,5.6086,10.2078,9.0404,6.38894,890.4,0,129.8
02/05/2020 06:22:00,6.7735,6.5188,5.6086,10.2078,9.0404,6.38894,890.5,0,129.8
02/05/2020 06:23:00,6.7735,6.5188,5.6086,10.2075,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:24:00,6.7735,6.5191,5.6086,10.2078,9.0401,6.38894,890.6,0,129.8
02/05/2020 06:25:00,6.7735,6.5191,5.6086,10.2071,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:26:00,6.7731,6.5188,5.6086,10.2085,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:27:00,6.7727,6.5188,5.6086,10.2075,9.0404,6.38894,890.5,0,129.8
02/05/2020 06:28:00,6.7723,6.5191,5.6082,10.2092,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:29:00,6.7719,6.5188,5.6086,10.2096,9.0404,6.38894,890.6,0,129.8
02/05/2020 06:30:00,6.7707,6.5191,5.6086,10.2103,9.0404,6.38894,890.4,0,129.8
02/05/2020 06:31:00,6.7707,6.5188,5.6086,10.2124,9.0404,6.38894,890.4,0,129.8
02/05/2020 06:32:00,6.7703,6.5188,5.6086,10.2163,9.0404,6.38924,890.4,0,129.8
02/05/2020 06:33:00,6.7703,6.5188,5.6086,10.2159,9.0408,6.38894,890.3,0,129.8
02/05/2020 06:34:00,6.7703,6.5188,5.6086,10.2148,9.0404,6.38894,890.4,0,129.8
02/05/2020 06:35:00,6.7703,6.5188,5.6086,10.2141,9.0408,6.38924,890.2,0,129.8
02/05/2020 06:36:00,6.7703,6.5188,5.6086,10.2131,9.0408,6.38894,890.4,0,129.8
02/05/2020 06:37:00,6.7703,6.5188,5.6086,10.2113,9.0408,6.38924,890.4,0,129.8
02/05/2020 06:38:00,6.7703,6.5188,5.6086,10.2124,9.0408,6.38924,890.4,0,129.8
02/05/2020 06:39:00,6.7703,6.5188,5.6086,10.212,9.0408,6.38924,890.4,0,129.8
02/05/2020 06:40:00,6.7699,6.5188,5.6086,10.2113,9.0408,6.38924,890.2,0,129.8
02/05/2020 06:41:00,6.7699,6.5188,5.6086,10.211,9.0408,6.38924,890.2,0,129.8
02/05/2020 06:42:00,6.7691,6.5191,5.6086,10.2145,9.0408,6.38924,890.1,0,129.8
02/05/2020 06:43:00,6.7683,6.5188,5.6086,10.2166,9.0408,6.38924,889.9,0,129.8
02/05/2020 06:44:00,6.7679,6.5191,5.6086,10.218,9.0408,6.38924,889.9,0,129.8
02/05/2020 06:45:00,6.767,6.5188,5.6086,10.2163,9.0408,6.38924,890,0,129.8
02/05/2020 06:46:00,6.767,6.5188,5.6086,10.2163,9.0408,6.38924,889.8,0,129.8
02/05/2020 06:47:00,6.767,6.5185,5.6086,10.2159,9.0408,6.38924,889.9,0,129.8
02/05/2020 06:48:00,6.767,6.5188,5.6086,10.2177,9.0408,6.38924,890.1,0,129.8
02/05/2020 06:49:00,6.767,6.5185,5.6086,10.2173,9.0408,6.38924,889.9,0,129.8
02/05/2020 06:50:00,6.767,6.5188,5.6086,10.2148,9.0408,6.38924,889.9,0,129.8
02/05/2020 06:51:00,6.767,6.5188,5.6086,10.2127,9.0408,6.38924,890,0,129.8
02/05/2020 06:52:00,6.767,6.5188,5.6086,10.2145,9.0408,6.38924,890.1,0,129.8
02/05/2020 06:53:00,6.767,6.5188,5.6086,10.2159,9.0408,6.38924,890,0,129.8
02/05/2020 06:54:00,6.767,6.5191,5.6086,10.2148,9.0408,6.38924,890.1,0,129.8
02/05/2020 06:55:00,6.7666,6.5188,5.6086,10.2159,9.0408,6.38924,890,0,129.8
02/05/2020 06:56:00,6.7658,6.5188,5.6086,10.2173,9.0408,6.38924,890,0,129.8
02/05/2020 06:57:00,6.765,6.5188,5.6086,10.2152,9.0408,6.38924,890,0,129.8
02/05/2020 06:58:00,6.7646,6.5188,5.6086,10.2138,9.0408,6.38924,890,0,129.8
02/05/2020 06:59:00,6.7642,6.5188,5.6086,10.2163,9.0408,6.38924,890,0,129.8
02/05/2020 07:00:00,6.7642,6.5188,5.6086,10.2156,9.0408,6.38924,889.9,0,129.8
02/05/2020 07:01:00,6.7642,6.5188,5.6086,10.2163,9.0408,6.38924,889.8,0,129.8
02/05/2020 07:02:00,6.7638,6.5191,5.6086,10.2177,9.0408,6.38924,889.9,0,129.8
02/05/2020 07:03:00,6.7638,6.5191,5.6086,10.2187,9.0408,6.38924,890.1,0,129.8
02/05/2020 07:04:00,6.7642,6.5188,5.6089,10.2194,9.0408,6.38924,890.1,0,129.8
02/05/2020 07:05:00,6.7642,6.5185,5.6086,10.2215,9.0408,6.38924,889.9,0,129.8
02/05/2020 07:06:00,6.7642,6.5191,5.6086,10.2212,9.0408,6.38924,890,0,129.8
02/05/2020 07:07:00,6.7642,6.5191,5.6086,10.2229,9.0408,6.38924,889.9,0,129.8
02/05/2020 07:08:00,6.7638,6.5188,5.6086,10.2219,9.0408,6.38924,890.1,0,129.8
02/05/2020 07:09:00,6.7638,6.5191,5.6086,10.2212,9.0408,6.38924,890,0,129.8
02/05/2020 07:10:00,6.7634,6.5191,5.6086,10.2215,9.0408,6.38924,890.1,0,129.8
02/05/2020 07:11:00,6.763,6.5191,5.6086,10.2219,9.0408,6.38924,890,0,129.8
02/05/2020 07:12:00,6.7618,6.5191,5.6086,10.2229,9.0408,6.38924,890.1,0,129.8
02/05/2020 07:13:00,6.7614,6.5191,5.6086,10.2236,9.0408,6.38954,889.9,0,129.8
02/05/2020 07:14:00,6.761,6.5188,5.6086,10.2226,9.0408,6.38954,890,0,129.8
02/05/2020 07:15:00,6.761,6.5191,5.6086,10.2222,9.0408,6.38954,889.9,0,129.8
02/05/2020 07:16:00,6.761,6.5191,5.6086,10.2222,9.0408,6.38954,890,0,129.8
02/05/2020 07:17:00,6.761,6.5188,5.6086,10.2222,9.0408,6.38924,890,0,129.8
02/05/2020 07:18:00,6.7606,6.5191,5.6086,10.2233,9.0408,6.38954,890,0,129.8
02/05/2020 07:19:00,6.7606,6.5188,5.6086,10.2222,9.0408,6.38954,890,0,129.8
02/05/2020 07:20:00,6.761,6.5191,5.6086,10.2229,9.0408,6.38954,890.1,0,129.8
02/05/2020 07:21:00,6.7606,6.5191,5.6086,10.2219,9.0408,6.38954,890.1,0,129.8
02/05/2020 07:22:00,6.7606,6.5191,5.6086,10.2215,9.0408,6.38954,890.1,0,129.8
02/05/2020 07:23:00,6.7606,6.5191,5.6086,10.2222,9.0408,6.38954,889.9,0,129.8
02/05/2020 07:24:00,6.7606,6.5188,5.6089,10.2215,9.0408,6.38954,890,0,129.8
02/05/2020 07:25:00,6.7602,6.5191,5.6086,10.2212,9.0408,6.38954,890,0,129.8
02/05/2020 07:26:00,6.759,6.5191,5.6086,10.2205,9.0408,6.38954,889.9,0,129.8
02/05/2020 07:27:00,6.7585,6.5191,5.6086,10.2205,9.0411,6.38954,890.2,0,129.8
02/05/2020 07:28:00,6.7581,6.5188,5.6086,10.2201,9.0411,6.38954,890.2,0,129.8
02/05/2020 07:29:00,6.7577,6.5191,5.6086,10.2191,9.0408,6.38954,890.1,0,129.8
02/05/2020 07:30:00,6.7577,6.5191,5.6086,10.2205,9.0408,6.38954,890,0,129.8
02/05/2020 07:31:00,6.7577,6.5191,5.6086,10.2208,9.0408,6.38954,889.7,0,129.8
02/05/2020 07:32:00,6.7577,6.5191,5.6086,10.2226,9.0408,6.38954,889.9,0,129.8
02/05/2020 07:33:00,6.7577,6.5191,5.6086,10.2215,9.0408,6.38954,889.9,0,129.8
02/05/2020 07:34:00,6.7577,6.5191,5.6086,10.2215,9.0408,6.38954,889.6,0,129.8
02/05/2020 07:35:00,6.7577,6.5191,5.6086,10.2194,9.0408,6.38954,889.8,0,129.8
02/05/2020 07:36:00,6.7577,6.5188,5.6089,10.2191,9.0408,6.38954,889.9,0,129.8
02/05/2020 07:37:00,6.7577,6.5191,5.6086,10.2187,9.0408,6.38954,890,0,129.8
02/05/2020 07:38:00,6.7577,6.5191,5.6086,10.2173,9.0408,6.38954,889.9,0,129.8
02/05/2020 07:39:00,6.7573,6.5191,5.6086,10.218,9.0408,6.38954,890,0,129.8
02/05/2020 07:40:00,6.7569,6.5191,5.6086,10.2166,9.0408,6.38954,889.9,0,129.8
02/05/2020 07:41:00,6.7557,6.5191,5.6086,10.2166,9.0408,6.38954,890.1,0,129.8
02/05/2020 07:42:00,6.7553,6.5191,5.6089,10.217,9.0408,6.38954,889.8,0,129.8
02/05/2020 07:43:00,6.7545,6.5191,5.6089,10.217,9.0411,6.38954,890.3,0,129.8
02/05/2020 07:44:00,6.7545,6.5191,5.6086,10.2152,9.0411,6.38954,890.1,0,129.8
02/05/2020 07:45:00,6.7545,6.5191,5.6089,10.2148,9.0411,6.38954,890,0,129.8
02/05/2020 07:46:00,6.7545,6.5191,5.6089,10.2152,9.0415,6.38954,890.1,0,129.8
02/05/2020 07:47:00,6.7549,6.5191,5.6086,10.2159,9.0418,6.38954,890.3,0,129.8
02/05/2020 07:48:00,6.7545,6.5191,5.6086,10.2152,9.0418,6.38954,890.2,0,129.8
02/05/2020 07:49:00,6.7545,6.5188,5.6086,10.2138,9.0421,6.38954,890.3,0,129.8
02/05/2020 07:50:00,6.7545,6.5191,5.6086,10.2138,9.0425,6.38954,890.2,0,129.8
02/05/2020 07:51:00,6.7549,6.5191,5.6089,10.2138,9.0421,6.38954,890.2,0,129.8
02/05/2020 07:52:00,6.7545,6.5191,5.6089,10.2141,9.0425,6.38954,890.1,0,129.8
02/05/2020 07:53:00,6.7537,6.5191,5.6089,10.2127,9.0425,6.38954,890.1,0,129.8
02/05/2020 07:54:00,6.7529,6.5191,5.6086,10.2145,9.0428,6.38954,890.2,0,129.8
02/05/2020 07:55:00,6.7521,6.5191,5.6089,10.2145,9.0425,6.38954,890.4,0,129.8
02/05/2020 07:56:00,6.7517,6.5191,5.6089,10.2145,9.0425,6.38954,890.1,0,129.8
02/05/2020 07:57:00,6.7513,6.5191,5.6086,10.2145,9.0425,6.38954,890.2,0,129.8
02/05/2020 07:58:00,6.7517,6.5191,5.6086,10.2127,9.0428,6.38924,890,0,129.8
02/05/2020 07:59:00,6.7517,6.5191,5.6089,10.2131,9.0425,6.38954,890.3,0,129.8
02/05/2020 08:00:00,6.7517,6.5191,5.6086,10.2141,9.0425,6.38924,890.3,0,129.8
02/05/2020 08:01:00,6.7517,6.5188,5.6086,10.2138,9.0421,6.38954,890.5,0,129.8
02/05/2020 08:02:00,6.7517,6.5188,5.6086,10.2152,9.0425,6.38954,890.5,0,129.8
02/05/2020 08:03:00,6.7517,6.5191,5.6086,10.2163,9.0425,6.38924,890.4,0,129.8
02/05/2020 08:04:00,6.7517,6.5191,5.6086,10.217,9.0425,6.38924,890.4,0,129.8
02/05/2020 08:05:00,6.7517,6.5191,5.6086,10.2145,9.0425,6.38924,890.4,0,129.8
02/05/2020 08:06:00,6.7513,6.5188,5.6086,10.2166,9.0425,6.38924,890.5,0,129.8
02/05/2020 08:07:00,6.7505,6.5191,5.6086,10.2191,9.0425,6.38954,890.3,0,129.8
02/05/2020 08:08:00,6.7501,6.5188,5.6086,10.2184,9.0425,6.38924,890.3,0,129.8
02/05/2020 08:09:00,6.7492,6.5188,5.6086,10.2198,9.0425,6.38924,890.3,0,129.8
02/05/2020 08:10:00,6.7488,6.5191,5.6086,10.2198,9.0425,6.38924,890.5,0,129.8
02/05/2020 08:11:00,6.7484,6.5191,5.6086,10.2201,9.0421,6.38954,890.5,0,129.8
02/05/2020 08:12:00,6.7484,6.5191,5.6086,10.2191,9.0425,6.38924,890.4,0,129.8
02/05/2020 08:13:00,6.7484,6.5191,5.6086,10.2198,9.0425,6.38924,890.4,0,129.8
02/05/2020 08:14:00,6.7484,6.5191,5.6089,10.2187,9.0418,6.38954,890.3,0,129.8
02/05/2020 08:15:00,6.7484,6.5191,5.6086,10.217,9.0421,6.38924,890.2,0,129.8
02/05/2020 08:16:00,6.7484,6.5191,5.6086,10.2156,9.0421,6.38954,890.2,0,129.8
02/05/2020 08:17:00,6.7484,6.5191,5.6086,10.2148,9.0421,6.38924,890.3,0,129.8
02/05/2020 08:18:00,6.748,6.5191,5.6086,10.2152,9.0421,6.38924,890.3,0,129.8
02/05/2020 08:19:00,6.7484,6.5191,5.6086,10.2166,9.0421,6.38924,890.5,0,129.8
02/05/2020 08:20:00,6.748,6.5191,5.6086,10.2159,9.0425,6.38924,890.3,0,129.8
02/05/2020 08:21:00,6.748,6.5191,5.6086,10.2145,9.0425,6.38924,890.4,0,129.8
02/05/2020 08:22:00,6.7476,6.5191,5.6086,10.2124,9.0421,6.38924,890.2,0,129.8
02/05/2020 08:23:00,6.7468,6.5191,5.6086,10.2089,9.0421,6.38924,890.4,0,129.8
02/05/2020 08:24:00,6.746,6.5191,5.6086,10.2085,9.0425,6.38924,890,0,129.8
02/05/2020 08:25:00,6.7456,6.5191,5.6086,10.2068,9.0421,6.38924,890,0,129.8
02/05/2020 08:26:00,6.7452,6.5191,5.6086,10.2061,9.0421,6.38924,890.1,0,129.8
02/05/2020 08:27:00,6.7452,6.5191,5.6086,10.2064,9.0421,6.38924,890.4,0,129.8
02/05/2020 08:28:00,6.7452,6.5191,5.6086,10.2043,9.0421,6.38924,890.2,0,129.8
02/05/2020 08:29:00,6.7452,6.5191,5.6086,10.2054,9.0421,6.38924,890.4,0,129.8
02/05/2020 08:30:00,6.7452,6.5191,5.6086,10.2061,9.0418,6.38924,890.4,0,129.8
02/05/2020 08:31:00,6.7452,6.5191,5.6086,10.2064,9.0425,6.38924,890.3,0,129.8
02/05/2020 08:32:00,6.7452,6.5191,5.6086,10.2047,9.0421,6.38924,890.4,0,129.8
02/05/2020 08:33:00,6.7452,6.5191,5.6086,10.2029,9.0421,6.38924,890.4,0,129.8
02/05/2020 08:34:00,6.7452,6.5191,5.6086,10.2054,9.0421,6.38924,890.4,0,129.8
02/05/2020 08:35:00,6.7452,6.5191,5.6086,10.205,9.0418,6.38924,890.3,0,129.8
02/05/2020 08:36:00,6.7452,6.5191,5.6086,10.2054,9.0421,6.38924,890.4,0,129.8
02/05/2020 08:37:00,6.7448,6.5191,5.6086,10.2068,9.0421,6.38924,890.4,0,129.8
02/05/2020 08:38:00,6.7448,6.5191,5.6086,10.2057,9.0421,6.38924,890.4,0,129.8
02/05/2020 08:39:00,6.744,6.5191,5.6086,10.2071,9.0421,6.38924,890.4,0,129.8
02/05/2020 08:40:00,6.7428,6.5191,5.6086,10.2057,9.0421,6.38924,890.5,0,129.8
02/05/2020 08:41:00,6.7428,6.5191,5.6089,10.2064,9.0421,6.38924,890.5,0,129.8
02/05/2020 08:42:00,6.742,6.5191,5.6086,10.2089,9.0421,6.38924,890.6,0,129.8
02/05/2020 08:43:00,6.7424,6.5191,5.6086,10.2061,9.0418,6.38924,890.4,0,129.8
02/05/2020 08:44:00,6.742,6.5191,5.6086,10.2075,9.0418,6.38924,890.5,0,129.8
02/05/2020 08:45:00,6.742,6.5195,5.6086,10.2064,9.0421,6.38924,890.4,0,129.8
02/05/2020 08:46:00,6.742,6.5191,5.6089,10.2085,9.0425,6.38924,890.4,0,129.8
02/05/2020 08:47:00,6.742,6.5191,5.6089,10.2068,9.0425,6.38924,890.7,0,129.8
02/05/2020 08:48:00,6.742,6.5191,5.6086,10.2064,9.0425,6.38924,890.3,0,129.8
02/05/2020 08:49:00,6.742,6.5191,5.6086,10.2061,9.0421,6.38924,890.1,0,129.8
02/05/2020 08:50:00,6.742,6.5191,5.6086,10.2078,9.0421,6.38924,890.1,0,129.8
02/05/2020 08:51:00,6.742,6.5191,5.6089,10.2085,9.0421,6.38924,890.3,0,129.8
02/05/2020 08:52:00,6.742,6.5191,5.6086,10.2064,9.0425,6.38924,890.3,0,129.8
02/05/2020 08:53:00,6.742,6.5195,5.6089,10.2075,9.0421,6.38924,890.3,0,129.8
02/05/2020 08:54:00,6.742,6.5195,5.6086,10.2075,9.0421,6.38924,890.2,0,129.8
02/05/2020 08:55:00,6.7416,6.5191,5.6086,10.2089,9.0425,6.38924,890.4,0,129.8
02/05/2020 08:56:00,6.7412,6.5188,5.6089,10.2085,9.0418,6.38924,890.2,0,129.8
02/05/2020 08:57:00,6.7403,6.5191,5.6086,10.2075,9.0421,6.38924,890.5,0,129.8
02/05/2020 08:58:00,6.7395,6.5195,5.6089,10.2068,9.0425,6.38924,890,0,129.8
02/05/2020 08:59:00,6.7391,6.5191,5.6086,10.2085,9.0421,6.38924,890.1,0,129.8
02/05/2020 09:00:00,6.7391,6.5191,5.6086,10.2092,9.0421,6.38924,890.1,0,129.8
02/05/2020 09:01:00,6.7387,6.5191,5.6086,10.2075,9.0421,6.38924,890.3,0,129.8
02/05/2020 09:02:00,6.7391,6.5195,5.6086,10.2089,9.0421,6.38924,890.2,0,129.8
02/05/2020 09:03:00,6.7391,6.5191,5.6086,10.2096,9.0421,6.38924,890.2,0,129.8
02/05/2020 09:04:00,6.7391,6.5191,5.6089,10.2096,9.0421,6.38924,890.2,0,129.8
02/05/2020 09:05:00,6.7391,6.5191,5.6089,10.2103,9.0421,6.38924,890.1,0,129.8
02/05/2020 09:06:00,6.7391,6.5195,5.6086,10.2113,9.0421,6.38924,890,0,129.8
02/05/2020 09:07:00,6.7391,6.5191,5.6089,10.2103,9.0421,6.38954,890,0,129.8
02/05/2020 09:08:00,6.7391,6.5195,5.6089,10.211,9.0421,6.38924,890.1,0,129.8
02/05/2020 09:09:00,6.7391,6.5195,5.6089,10.2127,9.0421,6.38924,890.3,0,129.8
02/05/2020 09:10:00,6.7383,6.5195,5.6089,10.2113,9.0421,6.38924,889.9,0,129.8
02/05/2020 09:11:00,6.7379,6.5191,5.6086,10.2131,9.0425,6.38924,889.7,0,129.8
02/05/2020 09:12:00,6.7375,6.5191,5.6086,10.211,9.0425,6.38924,889.7,0,129.8
02/05/2020 09:13:00,6.7367,6.5191,5.6086,10.212,9.0421,6.38924,889.6,0,129.8
02/05/2020 09:14:00,6.7363,6.5195,5.6086,10.2134,9.0421,6.38924,889.6,0,129.8
02/05/2020 09:15:00,6.7359,6.5191,5.6089,10.2124,9.0421,6.38924,889.9,0,129.8
02/05/2020 09:16:00,6.7359,6.5191,5.6086,10.2163,9.0421,6.38924,889.9,0,129.8
02/05/2020 09:17:00,6.7359,6.5191,5.6089,10.212,9.0421,6.38924,889.8,0,129.8
02/05/2020 09:18:00,6.7359,6.5191,5.6086,10.2134,9.0425,6.38924,889.9,0,129.8
02/05/2020 09:19:00,6.7359,6.5195,5.6086,10.2148,9.0418,6.38924,889.9,0,129.8
02/05/2020 09:20:00,6.7359,6.5191,5.6089,10.217,9.0425,6.38924,889.8,0,129.8
02/05/2020 09:21:00,6.7359,6.5195,5.6089,10.217,9.0421,6.38924,889.9,0,129.8
02/05/2020 09:22:00,6.7359,6.5191,5.6089,10.2191,9.0425,6.38924,889.8,0,129.8
02/05/2020 09:23:00,6.7359,6.5191,5.6086,10.2212,9.0425,6.38924,889.8,0,129.8
02/05/2020 09:24:00,6.7359,6.5191,5.6089,10.2233,9.0421,6.38924,889.9,0,129.8
02/05/2020 09:25:00,6.7355,6.5191,5.6086,10.2268,9.0425,6.38924,889.8,0,129.8
02/05/2020 09:26:00,6.7355,6.5191,5.6089,10.2306,9.0421,6.38924,889.7,0,129.8
02/05/2020 09:27:00,6.7351,6.5195,5.6089,10.2345,9.0425,6.38924,889.6,0,129.8
02/05/2020 09:28:00,6.7347,6.5191,5.6086,10.2369,9.0421,6.38924,889.7,0,129.8
02/05/2020 09:29:00,6.7339,6.5191,5.6089,10.2376,9.0425,6.38924,889.7,0,129.8
02/05/2020 09:30:00,6.7331,6.5191,5.6089,10.2282,9.0425,6.38924,889.6,0,129.8
02/05/2020 09:31:00,6.7331,6.5191,5.6086,10.2236,9.0425,6.38924,889.7,0,129.8
02/05/2020 09:32:00,6.7331,6.5195,5.6089,10.2264,9.0421,6.38924,889.7,0,129.8
02/05/2020 09:33:00,6.7327,6.5191,5.6089,10.2271,9.0421,6.38924,889.7,0,129.8
02/05/2020 09:34:00,6.7331,6.5191,5.6089,10.2278,9.0421,6.38924,889.7,0,129.8
02/05/2020 09:35:00,6.7327,6.5195,5.6086,10.224,9.0425,6.38954,889.7,0,129.8
02/05/2020 09:36:00,6.7327,6.5195,5.6089,10.224,9.0421,6.38924,889.7,0,129.8
02/05/2020 09:37:00,6.7327,6.5191,5.6089,10.2257,9.0425,6.38924,889.7,0,129.8
02/05/2020 09:38:00,6.7327,6.5191,5.6089,10.2257,9.0425,6.38924,889.9,0,129.8
02/05/2020 09:39:00,6.7327,6.5191,5.6089,10.225,9.0425,6.38924,889.8,0,129.8
02/05/2020 09:40:00,6.7327,6.5191,5.6086,10.2219,9.0425,6.38924,889.8,0,129.8
02/05/2020 09:41:00,6.7327,6.5191,5.6089,10.2177,9.0425,6.38924,889.9,0,129.8
02/05/2020 09:42:00,6.7327,6.5191,5.6089,10.2222,9.0425,6.38924,889.9,0,129.8
02/05/2020 09:43:00,6.7327,6.5191,5.6089,10.2205,9.0425,6.38924,889.8,0,129.8
02/05/2020 09:44:00,6.7322,6.5195,5.6086,10.2177,9.0421,6.38924,889.8,0,129.8
02/05/2020 09:45:00,6.7322,6.5191,5.6086,10.2187,9.0425,6.38924,889.7,0,129.8
02/05/2020 09:46:00,6.7314,6.5191,5.6089,10.2198,9.0425,6.38924,889.8,0,129.8
02/05/2020 09:47:00,6.7302,6.5195,5.6089,10.2229,9.0428,6.38924,889.7,0,129.8
02/05/2020 09:48:00,6.7302,6.5191,5.6089,10.2215,9.0425,6.38924,889.7,0,129.8
02/05/2020 09:49:00,6.7298,6.5191,5.6089,10.2198,9.0421,6.38924,889.7,0,129.8
02/05/2020 09:50:00,6.7294,6.5191,5.6089,10.2212,9.0421,6.38924,889.6,0,129.8
02/05/2020 09:51:00,6.7294,6.5195,5.6089,10.2201,9.0425,6.38924,889.8,0,129.8
02/05/2020 09:52:00,6.7294,6.5195,5.6089,10.2201,9.0421,6.38924,889.7,0,129.8
02/05/2020 09:53:00,6.7294,6.5195,5.6089,10.2177,9.0421,6.38924,889.7,0,129.8
02/05/2020 09:54:00,6.7294,6.5195,5.6089,10.2194,9.0425,6.38924,889.6,0,129.8
02/05/2020 09:55:00,6.7294,6.5191,5.6086,10.2194,9.0425,6.38924,889.7,0,129.8
02/05/2020 09:56:00,6.7294,6.5195,5.6089,10.2191,9.0425,6.38924,889.6,0,129.8
02/05/2020 09:57:00,6.7294,6.5191,5.6089,10.2191,9.0425,6.38924,889.3,0,129.8
02/05/2020 09:58:00,6.7294,6.5195,5.6089,10.2184,9.0421,6.38924,889.4,0,129.8
02/05/2020 09:59:00,6.7294,6.5191,5.6086,10.2177,9.0425,6.38924,889.7,0,129.8
02/05/2020 10:00:00,6.7294,6.5191,5.6089,10.2201,9.0421,6.38924,889.5,0,129.8
02/05/2020 10:01:00,6.7294,6.5191,5.6089,10.2201,9.0421,6.38924,889.5,0,129.8
02/05/2020 10:02:00,6.729,6.5191,5.6089,10.2233,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:03:00,6.7286,6.5191,5.6089,10.2198,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:04:00,6.7282,6.5195,5.6089,10.2215,9.0425,6.38924,889.4,0,129.8
02/05/2020 10:05:00,6.7274,6.5195,5.6089,10.2215,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:06:00,6.727,6.5191,5.6089,10.2205,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:07:00,6.727,6.5195,5.6086,10.2219,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:08:00,6.7266,6.5191,5.6089,10.2222,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:09:00,6.7266,6.5191,5.6086,10.2208,9.0425,6.38954,889.6,0,129.8
02/05/2020 10:10:00,6.7266,6.5195,5.6086,10.2208,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:11:00,6.7266,6.5195,5.6089,10.2226,9.0428,6.38924,889.6,0,129.8
02/05/2020 10:12:00,6.7266,6.5191,5.6089,10.2261,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:13:00,6.7266,6.5195,5.6089,10.2243,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:14:00,6.7266,6.5191,5.6089,10.2247,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:15:00,6.7266,6.5191,5.6089,10.2247,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:16:00,6.7266,6.5191,5.6089,10.2254,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:17:00,6.7266,6.5191,5.6089,10.2243,9.0428,6.38924,889.5,0,129.8
02/05/2020 10:18:00,6.7262,6.5195,5.6089,10.2261,9.0425,6.38954,889.7,0,129.8
02/05/2020 10:19:00,6.7266,6.5195,5.6089,10.224,9.0425,6.38924,889.7,0,129.8
02/05/2020 10:20:00,6.7258,6.5191,5.6089,10.2236,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:21:00,6.7258,6.5195,5.6089,10.2233,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:22:00,6.7246,6.5195,5.6089,10.2236,9.0421,6.38924,889.5,0,129.8
02/05/2020 10:23:00,6.7246,6.5195,5.6089,10.224,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:24:00,6.7238,6.5195,5.6086,10.2236,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:25:00,6.7233,6.5191,5.6089,10.2257,9.0425,6.38924,889.8,0,129.8
02/05/2020 10:26:00,6.7238,6.5191,5.6086,10.2212,9.0425,6.38924,889.8,0,129.8
02/05/2020 10:27:00,6.7233,6.5191,5.6089,10.2222,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:28:00,6.7233,6.5191,5.6089,10.2215,9.0425,6.38924,889.7,0,129.8
02/05/2020 10:29:00,6.7233,6.5195,5.6089,10.2215,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:30:00,6.7233,6.5191,5.6089,10.2219,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:31:00,6.7233,6.5191,5.6089,10.2215,9.0425,6.38924,889.7,0,129.8
02/05/2020 10:32:00,6.7233,6.5191,5.6089,10.2219,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:33:00,6.7233,6.5195,5.6089,10.224,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:34:00,6.7233,6.5195,5.6089,10.2219,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:35:00,6.7233,6.5195,5.6089,10.2222,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:36:00,6.7229,6.5195,5.6089,10.2222,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:37:00,6.7229,6.5191,5.6089,10.2222,9.0425,6.38924,889.4,0,129.8
02/05/2020 10:38:00,6.7229,6.5195,5.6089,10.2208,9.0425,6.38924,889.3,0,129.8
02/05/2020 10:39:00,6.7225,6.5195,5.6089,10.2201,9.0421,6.38924,889.4,0,129.8
02/05/2020 10:40:00,6.7217,6.5191,5.6086,10.2208,9.0425,6.38924,889.3,0,129.8
02/05/2020 10:41:00,6.7213,6.5195,5.6089,10.2222,9.0425,6.38924,889.4,0,129.8
02/05/2020 10:42:00,6.7209,6.5195,5.6086,10.2201,9.0421,6.38924,889.4,0,129.8
02/05/2020 10:43:00,6.7205,6.5195,5.6089,10.2212,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:44:00,6.7201,6.5195,5.6089,10.2212,9.0425,6.38924,889.6,0,129.8
02/05/2020 10:45:00,6.7201,6.5195,5.6089,10.2219,9.0425,6.38924,889.5,0,129.8
02/05/2020 10:46:00,6.7201,6.5195,5.6089,10.2198,9.0421,6.38924,889.4,0,129.8
02/05/2020 10:47:00,6.7201,6.5191,5.6089,10.2198,9.0425,6.38924,889.1,0,129.8
02/05/2020 10:48:00,6.7201,6.5195,5.6089,10.217,9.0425,6.38924,889,0,129.8
02/05/2020 10:49:00,6.7201,6.5191,5.6089,10.2152,9.0428,6.38924,889.2,0,129.8
02/05/2020 10:50:00,6.7201,6.5195,5.6089,10.2152,9.0421,6.38924,889.1,0,129.8
02/05/2020 10:51:00,6.7201,6.5191,5.6089,10.2156,9.0421,6.38924,888.9,0,129.8
02/05/2020 10:52:00,6.7201,6.5195,5.6089,10.2152,9.0428,6.38924,889.1,0,129.8
02/05/2020 10:53:00,6.7201,6.5195,5.6086,10.2145,9.0421,6.38924,889,0,129.8
02/05/2020 10:54:00,6.7201,6.5195,5.6089,10.2148,9.0421,6.38924,889.1,0,129.8
02/05/2020 10:55:00,6.7197,6.5195,5.6089,10.2148,9.0425,6.38924,888.9,0,129.8
02/05/2020 10:56:00,6.7201,6.5195,5.6089,10.2138,9.0425,6.38924,889,0,129.8
02/05/2020 10:57:00,6.7201,6.5195,5.6089,10.2152,9.0421,6.38924,889.1,0,129.8
02/05/2020 10:58:00,6.7197,6.5195,5.6089,10.2134,9.0425,6.38924,888.9,0,129.8
02/05/2020 10:59:00,6.7197,6.5191,5.6089,10.2156,9.0421,6.38924,889,0,129.8
02/05/2020 11:00:00,6.7193,6.5195,5.6089,10.2141,9.0425,6.38924,889,0,129.8
02/05/2020 11:01:00,6.7185,6.5195,5.6089,10.2138,9.0421,6.38924,888.9,0,129.8
02/05/2020 11:02:00,6.7185,6.5195,5.6089,10.2117,9.0425,6.38924,889.1,0,129.8
02/05/2020 11:03:00,6.7181,6.5195,5.6089,10.2131,9.0425,6.38924,888.9,0,129.8
02/05/2020 11:04:00,6.7173,6.5195,5.6089,10.2134,9.0421,6.38924,888.9,0,129.8
02/05/2020 11:05:00,6.7173,6.5195,5.6089,10.2138,9.0425,6.38924,888.9,0,129.8
02/05/2020 11:06:00,6.7173,6.5195,5.6089,10.2124,9.0425,6.38924,888.8,0,129.8
02/05/2020 11:07:00,6.7169,6.5195,5.6089,10.2113,9.0425,6.38924,888.9,0,129.8
02/05/2020 11:08:00,6.7169,6.5195,5.6089,10.2113,9.0425,6.38924,888.5,0,129.8
02/05/2020 11:09:00,6.7169,6.5195,5.6089,10.2124,9.0425,6.38924,888.7,0,129.8
02/05/2020 11:10:00,6.7169,6.5195,5.6089,10.2113,9.0425,6.38924,888.7,0,129.8
02/05/2020 11:11:00,6.7169,6.5191,5.6089,10.212,9.0425,6.38924,888.8,0,129.8
02/05/2020 11:12:00,6.7169,6.5195,5.6089,10.2117,9.0425,6.38924,888.6,0,129.8
02/05/2020 11:13:00,6.7169,6.5195,5.6089,10.211,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:14:00,6.7169,6.5195,5.6089,10.212,9.0421,6.38924,888.7,0,129.8
02/05/2020 11:15:00,6.7169,6.5195,5.6089,10.2106,9.0425,6.38924,888.6,0,129.8
02/05/2020 11:16:00,6.7169,6.5195,5.6089,10.2106,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:17:00,6.7169,6.5195,5.6089,10.2078,9.0421,6.38924,888.5,0,129.8
02/05/2020 11:18:00,6.7165,6.5195,5.6089,10.2089,9.0425,6.38924,888.3,0,129.8
02/05/2020 11:19:00,6.7165,6.5195,5.6089,10.2103,9.0428,6.38924,888.3,0,129.8
02/05/2020 11:20:00,6.7157,6.5195,5.6089,10.211,9.0425,6.38954,888.4,0,129.8
02/05/2020 11:21:00,6.7153,6.5195,5.6089,10.211,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:22:00,6.7149,6.5195,5.6089,10.2103,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:23:00,6.7144,6.5195,5.6089,10.2106,9.0425,6.38924,888.5,0,129.8
02/05/2020 11:24:00,6.714,6.5195,5.6089,10.2113,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:25:00,6.714,6.5195,5.6089,10.2099,9.0428,6.38924,888.4,0,129.8
02/05/2020 11:26:00,6.714,6.5195,5.6089,10.2085,9.0425,6.38924,888.3,0,129.8
02/05/2020 11:27:00,6.7136,6.5195,5.6089,10.2099,9.0425,6.38924,888.2,0,129.8
02/05/2020 11:28:00,6.714,6.5195,5.6089,10.2096,9.0421,6.38924,888.2,0,129.8
02/05/2020 11:29:00,6.714,6.5195,5.6089,10.2099,9.0428,6.38924,888.3,0,129.8
02/05/2020 11:30:00,6.7136,6.5195,5.6089,10.2089,9.0425,6.38924,888.2,0,129.8
02/05/2020 11:31:00,6.714,6.5195,5.6089,10.2078,9.0425,6.38924,888.2,0,129.8
02/05/2020 11:32:00,6.7136,6.5195,5.6089,10.2085,9.0425,6.38924,888.3,0,129.8
02/05/2020 11:33:00,6.714,6.5195,5.6089,10.2103,9.0425,6.38924,888.3,0,129.8
02/05/2020 11:34:00,6.7136,6.5195,5.6089,10.2103,9.0425,6.38924,888.2,0,129.8
02/05/2020 11:35:00,6.7136,6.5195,5.6089,10.2106,9.0421,6.38924,888.6,0,129.8
02/05/2020 11:36:00,6.7136,6.5195,5.6089,10.2106,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:37:00,6.7136,6.5195,5.6089,10.2096,9.0425,6.38924,888.3,0,129.8
02/05/2020 11:38:00,6.7136,6.5195,5.6086,10.211,9.0425,6.38924,888.3,0,129.8
02/05/2020 11:39:00,6.7132,6.5195,5.6089,10.2117,9.0428,6.38924,888.3,0,129.8
02/05/2020 11:40:00,6.7128,6.5195,5.6089,10.2103,9.0425,6.38924,888.3,0,129.8
02/05/2020 11:41:00,6.7124,6.5195,5.6089,10.212,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:42:00,6.712,6.5195,5.6089,10.2124,9.0425,6.38924,888.2,0,129.8
02/05/2020 11:43:00,6.7112,6.5195,5.6089,10.2113,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:44:00,6.7112,6.5195,5.6089,10.2124,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:45:00,6.7108,6.5195,5.6089,10.2134,9.0425,6.38924,888.2,0,129.8
02/05/2020 11:46:00,6.7108,6.5195,5.6089,10.2117,9.0421,6.38924,888.3,0,129.8
02/05/2020 11:47:00,6.7108,6.5195,5.6089,10.2141,9.0421,6.38924,888.4,0,129.8
02/05/2020 11:48:00,6.7104,6.5195,5.6089,10.2141,9.0421,6.38924,888.1,0,129.8
02/05/2020 11:49:00,6.7108,6.5195,5.6089,10.2141,9.0421,6.38924,888.5,0,129.8
02/05/2020 11:50:00,6.7108,6.5195,5.6089,10.2127,9.0425,6.38924,888.5,0,129.8
02/05/2020 11:51:00,6.7108,6.5191,5.6089,10.2127,9.0425,6.38954,888.5,0,129.8
02/05/2020 11:52:00,6.7108,6.5195,5.6089,10.2117,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:53:00,6.7104,6.5195,5.6089,10.2106,9.0428,6.38924,888.4,0,129.8
02/05/2020 11:54:00,6.7108,6.5195,5.6089,10.2117,9.0421,6.38924,888.4,0,129.8
02/05/2020 11:55:00,6.7108,6.5195,5.6089,10.2117,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:56:00,6.7104,6.5195,5.6089,10.2148,9.0425,6.38924,888.5,0,129.8
02/05/2020 11:57:00,6.7104,6.5195,5.6089,10.2141,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:58:00,6.7104,6.5195,5.6089,10.2131,9.0425,6.38924,888.4,0,129.8
02/05/2020 11:59:00,6.7104,6.5195,5.6089,10.2113,9.0425,6.38924,888.4,0,129.8
02/05/2020 12:00:00,6.7104,6.5195,5.6089,10.2141,9.0425,6.38924,888.5,0,129.8
02/05/2020 12:01:00,6.7104,6.5191,5.6089,10.2113,9.0428,6.38924,888.5,0,129.8
02/05/2020 12:02:00,6.71,6.5195,5.6089,10.2131,9.0428,6.38924,888.6,0,129.8
02/05/2020 12:03:00,6.7096,6.5195,5.6089,10.2124,9.0428,6.38954,888.7,0,129.8
02/05/2020 12:04:00,6.7096,6.5195,5.6086,10.2131,9.0428,6.38924,889,0,129.8
02/05/2020 12:05:00,6.7084,6.5195,5.6089,10.2096,9.0428,6.38924,888.5,0,129.8
02/05/2020 12:06:00,6.7084,6.5195,5.6089,10.2117,9.0428,6.38924,888.9,0,129.8
02/05/2020 12:07:00,6.708,6.5195,5.6089,10.2141,9.0428,6.38924,888.9,0,129.8
02/05/2020 12:08:00,6.7076,6.5195,5.6089,10.2141,9.0432,6.38954,889,0,129.8
02/05/2020 12:09:00,6.7076,6.5195,5.6089,10.2113,9.0432,6.38924,888.9,0,129.8
02/05/2020 12:10:00,6.7076,6.5195,5.6089,10.2106,9.0428,6.38924,888.9,0,129.8
02/05/2020 12:11:00,6.7076,6.5195,5.6089,10.2085,9.0432,6.38924,889,0,129.8
02/05/2020 12:12:00,6.7076,6.5195,5.6089,10.2075,9.0428,6.38924,889,0,129.8
02/05/2020 12:13:00,6.7076,6.5195,5.6089,10.2099,9.0428,6.38924,888.7,0,129.8
02/05/2020 12:14:00,6.7076,6.5195,5.6089,10.2106,9.0428,6.38924,888.8,0,129.8
02/05/2020 12:15:00,6.7076,6.5195,5.6089,10.2117,9.0428,6.38924,888.9,0,129.8
02/05/2020 12:16:00,6.7076,6.5195,5.6089,10.2092,9.0432,6.38924,889,0,129.8
02/05/2020 12:17:00,6.7076,6.5195,5.6089,10.2089,9.0428,6.38924,889,0,129.8
02/05/2020 12:18:00,6.7076,6.5195,5.6089,10.2106,9.0428,6.38924,888.9,0,129.8
02/05/2020 12:19:00,6.7076,6.5191,5.6089,10.2092,9.0428,6.38924,888.8,0,129.8
02/05/2020 12:20:00,6.7076,6.5195,5.6089,10.2103,9.0428,6.38924,888.9,0,129.8
02/05/2020 12:21:00,6.7076,6.5195,5.6089,10.2106,9.0428,6.38954,888.9,0,129.8
02/05/2020 12:22:00,6.7076,6.5195,5.6089,10.2124,9.0428,6.38924,888.8,0,129.8
02/05/2020 12:23:00,6.7072,6.5195,5.6089,10.2085,9.0428,6.38924,888.9,0,129.8
02/05/2020 12:24:00,6.7072,6.5195,5.6089,10.2106,9.0428,6.38924,889,0,129.8
02/05/2020 12:25:00,6.7068,6.5191,5.6089,10.2134,9.0428,6.38924,889.1,0,129.8
02/05/2020 12:26:00,6.7064,6.5195,5.6089,10.211,9.0428,6.38924,888.9,0,129.8
02/05/2020 12:27:00,6.706,6.5195,5.6089,10.2124,9.0428,6.38924,888.8,0,129.8
02/05/2020 12:28:00,6.7051,6.5195,5.6089,10.2134,9.0425,6.38924,888.8,0,129.8
02/05/2020 12:29:00,6.7047,6.5195,5.6089,10.2141,9.0425,6.38954,888.8,0,129.8
02/05/2020 12:30:00,6.7047,6.5195,5.6089,10.2131,9.0425,6.38924,888.5,0,129.8
02/05/2020 12:31:00,6.7043,6.5191,5.6089,10.2127,9.0425,6.38924,888.7,0,129.8
02/05/2020 12:32:00,6.7043,6.5195,5.6089,10.2124,9.0425,6.38924,888.6,0,129.8
02/05/2020 12:33:00,6.7043,6.5191,5.6089,10.2127,9.0425,6.38924,888.6,0,129.8
02/05/2020 12:34:00,6.7043,6.5195,5.6089,10.2152,9.0428,6.38924,888.7,0,129.8
02/05/2020 12:35:00,6.7043,6.5191,5.6089,10.2141,9.0425,6.38924,888.8,0,129.8
02/05/2020 12:36:00,6.7043,6.5195,5.6089,10.2166,9.0425,6.38924,888.7,0,129.8
02/05/2020 12:37:00,6.7043,6.5195,5.6089,10.2148,9.0421,6.38924,888.7,0,129.8
02/05/2020 12:38:00,6.7043,6.5195,5.6089,10.2117,9.0425,6.38924,888.8,0,129.8
02/05/2020 12:39:00,6.7039,6.5195,5.6089,10.2127,9.0425,6.38924,888.7,0,129.8
02/05/2020 12:40:00,6.7043,6.5191,5.6089,10.2124,9.0425,6.38924,888.7,0,129.8
02/05/2020 12:41:00,6.7043,6.5195,5.6089,10.2134,9.0428,6.38924,888.6,0,129.8
02/05/2020 12:42:00,6.7043,6.5191,5.6089,10.2141,9.0425,6.38924,888.4,0,129.8
02/05/2020 12:43:00,6.7043,6.5195,5.6086,10.2138,9.0425,6.38924,888.4,0,129.8
02/05/2020 12:44:00,6.7043,6.5191,5.6089,10.2152,9.0425,6.38924,888.5,0,129.8
02/05/2020 12:45:00,6.7043,6.5191,5.6089,10.2163,9.0425,6.38924,888.3,0,129.8
02/05/2020 12:46:00,6.7039,6.5195,5.6089,10.217,9.0425,6.38924,888.4,0,129.8
02/05/2020 12:47:00,6.7035,6.5195,5.6089,10.2145,9.0425,6.38924,888.5,0,129.8
02/05/2020 12:48:00,6.7039,6.5195,5.6089,10.2159,9.0421,6.38924,888.4,0,129.8
02/05/2020 12:49:00,6.7031,6.5195,5.6086,10.2152,9.0425,6.38924,888.4,0,129.8
02/05/2020 12:50:00,6.7027,6.5191,5.6086,10.2145,9.0425,6.38924,888.2,0,129.8
02/05/2020 12:51:00,6.7027,6.5195,5.6089,10.2134,9.0421,6.38924,888.2,0,129.8
02/05/2020 12:52:00,6.7019,6.5191,5.6086,10.2117,9.0425,6.38924,888.4,0,129.8
02/05/2020 12:53:00,6.7015,6.5195,5.6086,10.211,9.0421,6.38924,888.5,0,129.8
02/05/2020 12:54:00,6.7015,6.5195,5.6086,10.211,9.0421,6.38924,888.4,0,129.8
02/05/2020 12:55:00,6.7015,6.5195,5.6089,10.212,9.0425,6.38924,888.3,0,129.8
02/05/2020 12:56:00,6.7011,6.5191,5.6086,10.2127,9.0425,6.38924,888.4,0,129.8
02/05/2020 12:57:00,6.7011,6.5195,5.6089,10.212,9.0425,6.38924,888.4,0,129.8
02/05/2020 12:58:00,6.7011,6.5191,5.6086,10.2131,9.0425,6.38924,888.4,0,129.8
02/05/2020 12:59:00,6.7011,6.5195,5.6086,10.2127,9.0425,6.38924,888.4,0,129.8
02/05/2020 13:00:00,6.7011,6.5191,5.6089,10.211,9.0425,6.38924,888.4,0,129.8
02/05/2020 13:01:00,6.7011,6.5195,5.6089,10.211,9.0421,6.38924,888.5,0,129.8
02/05/2020 13:02:00,6.7011,6.5195,5.6086,10.2117,9.0425,6.38924,888.5,0,129.8
02/05/2020 13:03:00,6.7011,6.5195,5.6086,10.2134,9.0421,6.38924,888.6,0,129.8
02/05/2020 13:04:00,6.7011,6.5191,5.6086,10.2138,9.0421,6.38924,888.6,0,129.8
02/05/2020 13:05:00,6.7011,6.5191,5.6086,10.2117,9.0418,6.38924,888.4,0,129.8
02/05/2020 13:06:00,6.7011,6.5195,5.6086,10.2134,9.0425,6.38924,888.4,0,129.8
02/05/2020 13:07:00,6.7011,6.5191,5.6086,10.2096,9.0421,6.38924,888.4,0,129.8
02/05/2020 13:08:00,6.7011,6.5195,5.6086,10.2096,9.0421,6.38924,888.4,0,129.8
02/05/2020 13:09:00,6.7011,6.5191,5.6086,10.212,9.0421,6.38924,888.5,0,129.8
02/05/2020 13:10:00,6.7011,6.5191,5.6086,10.2124,9.0421,6.38924,888.5,0,129.8
02/05/2020 13:11:00,6.7011,6.5191,5.6086,10.2106,9.0425,6.38924,888.6,0,129.8
02/05/2020 13:12:00,6.7011,6.5191,5.6086,10.2124,9.0421,6.38924,888.5,0,129.8
02/05/2020 13:13:00,6.7011,6.5191,5.6086,10.2106,9.0421,6.38924,888.4,0,129.8
02/05/2020 13:14:00,6.7007,6.5191,5.6089,10.2127,9.0421,6.38924,888.4,0,129.8
02/05/2020 13:15:00,6.7007,6.5191,5.6086,10.211,9.0421,6.38924,888.5,0,129.8
02/05/2020 13:16:00,6.7003,6.5191,5.6086,10.2124,9.0421,6.38924,888.1,0,129.8
02/05/2020 13:17:00,6.6999,6.5195,5.6086,10.2131,9.0421,6.38924,888.4,0,129.8
02/05/2020 13:18:00,6.6995,6.5191,5.6086,10.2127,9.0421,6.38924,888.5,0,129.8
02/05/2020 13:19:00,6.6987,6.5191,5.6086,10.2134,9.0421,6.38924,888.3,0,129.8
02/05/2020 13:20:00,6.6987,6.5195,5.6086,10.2131,9.0425,6.38924,888.3,0,129.8
02/05/2020 13:21:00,6.6983,6.5191,5.6086,10.2134,9.0425,6.38924,888.5,0,129.8
02/05/2020 13:22:00,6.6983,6.5191,5.6086,10.2156,9.0428,6.38924,888.5,0,129.8
02/05/2020 13:23:00,6.6979,6.5195,5.6086,10.2134,9.0428,6.38924,888.5,0,129.8
02/05/2020 13:24:00,6.6979,6.5191,5.6086,10.2145,9.0428,6.38924,888.6,0,129.8
02/05/2020 13:25:00,6.6979,6.5195,5.6086,10.2131,9.0425,6.38924,888.6,0,129.8
02/05/2020 13:26:00,6.6979,6.5195,5.6086,10.2145,9.0425,6.38924,888.5,0,129.8
02/05/2020 13:27:00,6.6979,6.5195,5.6086,10.2159,9.0428,6.38924,888.4,0,129.8
02/05/2020 13:28:00,6.6979,6.5195,5.6086,10.2145,9.0425,6.38924,888.3,0,129.8
02/05/2020 13:29:00,6.6979,6.5191,5.6086,10.2127,9.0425,6.38924,888.2,0,129.8
02/05/2020 13:30:00,6.6979,6.5191,5.6089,10.2138,9.0425,6.38924,888.2,0,129.8
02/05/2020 13:31:00,6.6979,6.5195,5.6086,10.2134,9.0425,6.38924,888.1,0,129.8
02/05/2020 13:32:00,6.6979,6.5191,5.6086,10.2124,9.0425,6.38924,888.2,0,129.8
02/05/2020 13:33:00,6.6979,6.5195,5.6086,10.2127,9.0421,6.38924,888.2,0,129.8
02/05/2020 13:34:00,6.6979,6.5195,5.6086,10.2131,9.0425,6.38924,888.2,0,129.8
02/05/2020 13:35:00,6.6979,6.5195,5.6086,10.2131,9.0425,6.38924,888.2,0,129.8
02/05/2020 13:36:00,6.6979,6.5195,5.6089,10.2131,9.0428,6.38924,888.1,0,129.8
02/05/2020 13:37:00,6.6975,6.5195,5.6086,10.2127,9.0425,6.38924,888.1,0,129.8
02/05/2020 13:38:00,6.697,6.5195,5.6086,10.2148,9.0425,6.38924,888,0,129.8
02/05/2020 13:39:00,6.697,6.5195,5.6086,10.217,9.0421,6.38924,888.1,0,129.8
02/05/2020 13:40:00,6.6958,6.5195,5.6086,10.2156,9.0425,6.38924,888.2,0,129.8
02/05/2020 13:41:00,6.6958,6.5195,5.6086,10.2141,9.0425,6.38924,888.1,0,129.8
02/05/2020 13:42:00,6.6954,6.5191,5.6086,10.2152,9.0425,6.38924,888.2,0,129.8
02/05/2020 13:43:00,6.695,6.5195,5.6086,10.2145,9.0425,6.38924,888.1,0,129.8
02/05/2020 13:44:00,6.695,6.5195,5.6086,10.2138,9.0425,6.38924,888,0,129.8
02/05/2020 13:45:00,6.695,6.5195,5.6086,10.2099,9.0421,6.38924,888.1,0,129.8
02/05/2020 13:46:00,6.6946,6.5195,5.6086,10.2103,9.0425,6.38924,888,0,129.8
02/05/2020 13:47:00,6.6946,6.5191,5.6086,10.2092,9.0421,6.38924,888,0,129.8
02/05/2020 13:48:00,6.6946,6.5191,5.6086,10.2131,9.0421,6.38924,888,0,129.8
02/05/2020 13:49:00,6.6946,6.5191,5.6086,10.2124,9.0421,6.38924,888,0,129.8
02/05/2020 13:50:00,6.6946,6.5191,5.6086,10.2141,9.0421,6.38924,888,0,129.8
02/05/2020 13:51:00,6.695,6.5191,5.6086,10.2106,9.0425,6.38924,888,0,129.8
02/05/2020 13:52:00,6.6946,6.5191,5.6086,10.2092,9.0425,6.38924,888.2,0,129.8
02/05/2020 13:53:00,6.6946,6.5191,5.6086,10.2117,9.0425,6.38924,888,0,129.8
02/05/2020 13:54:00,6.6946,6.5191,5.6086,10.2103,9.0421,6.38924,888,0,129.8
02/05/2020 13:55:00,6.695,6.5195,5.6086,10.2131,9.0425,6.38924,887.9,0,129.8
02/05/2020 13:56:00,6.695,6.5195,5.6086,10.2117,9.0421,6.38924,887.9,0,129.8
02/05/2020 13:57:00,6.695,6.5195,5.6086,10.2113,9.0425,6.38924,887.9,0,129.8
02/05/2020 13:58:00,6.695,6.5195,5.6086,10.2103,9.0425,6.38924,887.9,0,129.8
02/05/2020 13:59:00,6.6946,6.5195,5.6086,10.2099,9.0425,6.38924,888,0,129.8
02/05/2020 14:00:00,6.6946,6.5195,5.6086,10.211,9.0425,6.38924,888,0,129.8
02/05/2020 14:01:00,6.6946,6.5191,5.6086,10.2099,9.0425,6.38924,887.9,0,129.8
02/05/2020 14:02:00,6.6942,6.5195,5.6086,10.2082,9.0425,6.38924,888,0,129.8
02/05/2020 14:03:00,6.6938,6.5195,5.6086,10.2099,9.0425,6.38924,888,0,129.8
02/05/2020 14:04:00,6.6938,6.5191,5.6086,10.2082,9.0425,6.38924,888,0,129.8
02/05/2020 14:05:00,6.693,6.5195,5.6086,10.2099,9.0425,6.38924,887.9,0,129.8
02/05/2020 14:06:00,6.6926,6.5195,5.6086,10.2099,9.0421,6.38924,887.9,0,129.8
02/05/2020 14:07:00,6.6922,6.5195,5.6086,10.211,9.0421,6.38924,887.9,0,129.8
02/05/2020 14:08:00,6.6922,6.5195,5.6089,10.2131,9.0421,6.38924,887.8,0,129.8
02/05/2020 14:09:00,6.6918,6.5195,5.6086,10.2113,9.0425,6.38924,887.8,0,129.8
02/05/2020 14:10:00,6.6918,6.5195,5.6086,10.212,9.0425,6.38924,887.9,0,129.8
02/05/2020 14:11:00,6.6918,6.5191,5.6086,10.2096,9.0425,6.38924,887.9,0,129.8
02/05/2020 14:12:00,6.6918,6.5195,5.6086,10.2113,9.0425,6.38924,887.9,0,129.8
02/05/2020 14:13:00,6.6914,6.5191,5.6086,10.2099,9.0421,6.38924,887.9,0,129.8
02/05/2020 14:14:00,6.6918,6.5195,5.6086,10.2106,9.0421,6.38924,887.9,0,129.8
02/05/2020 14:15:00,6.6914,6.5195,5.6086,10.2085,9.0425,6.38924,887.8,0,129.8
02/05/2020 14:16:00,6.6914,6.5195,5.6086,10.2096,9.0421,6.38924,887.9,0,129.8
02/05/2020 14:17:00,6.6918,6.5195,5.6086,10.2127,9.0425,6.38924,887.8,0,129.8
02/05/2020 14:18:00,6.6918,6.5195,5.6086,10.2138,9.0425,6.38924,888.1,0,129.8
02/05/2020 14:19:00,6.6918,6.5195,5.6086,10.2152,9.0425,6.38924,887.7,0,129.8
02/05/2020 14:20:00,6.6914,6.5195,5.6086,10.2141,9.0425,6.38924,887.8,0,129.8
02/05/2020 14:21:00,6.6914,6.5195,5.6086,10.2145,9.0425,6.38924,888,0,129.8
02/05/2020 14:22:00,6.6914,6.5195,5.6086,10.2141,9.0425,6.38924,888,0,129.8
02/05/2020 14:23:00,6.6918,6.5195,5.6086,10.2138,9.0425,6.38924,887.7,0,129.8
02/05/2020 14:24:00,6.6914,6.5195,5.6086,10.2103,9.0425,6.38924,887.9,0,129.8
02/05/2020 14:25:00,6.6918,6.5195,5.6086,10.2099,9.0425,6.38924,888,0,129.8
02/05/2020 14:26:00,6.6914,6.5191,5.6089,10.2127,9.0421,6.38924,887.7,0,129.8
02/05/2020 14:27:00,6.691,6.5191,5.6086,10.2127,9.0425,6.38924,887.7,0,129.8
02/05/2020 14:28:00,6.691,6.5195,5.6089,10.212,9.0425,6.38924,887.7,0,129.8
02/05/2020 14:29:00,6.691,6.5195,5.6086,10.2117,9.0421,6.38924,887.8,0,129.8
02/05/2020 14:30:00,6.6902,6.5195,5.6086,10.2113,9.0421,6.38924,887.7,0,129.8
02/05/2020 14:31:00,6.6898,6.5195,5.6086,10.2141,9.0425,6.38924,887.7,0,129.8
02/05/2020 14:32:00,6.6894,6.5191,5.6086,10.2145,9.0425,6.38924,887.7,0,129.8
02/05/2020 14:33:00,6.6894,6.5191,5.6086,10.2148,9.0425,6.38924,887.6,0,129.8
02/05/2020 14:34:00,6.689,6.5195,5.6086,10.2138,9.0425,6.38924,887.6,0,129.8
02/05/2020 14:35:00,6.6886,6.5195,5.6086,10.2138,9.0425,6.38924,887.6,0,129.8
02/05/2020 14:36:00,6.6886,6.5195,5.6086,10.2131,9.0421,6.38924,887.7,0,129.8
02/05/2020 14:37:00,6.6886,6.5191,5.6086,10.2127,9.0421,6.38924,887.6,0,129.8
02/05/2020 14:38:00,6.6886,6.5195,5.6086,10.2106,9.0418,6.38924,887.6,0,129.8
02/05/2020 14:39:00,6.6881,6.5195,5.6086,10.2092,9.0425,6.38924,887.8,0,129.8
02/05/2020 14:40:00,6.6886,6.5191,5.6086,10.2078,9.0425,6.38924,887.7,0,129.8
02/05/2020 14:41:00,6.6886,6.5195,5.6086,10.2082,9.0425,6.38894,887.7,0,129.8
02/05/2020 14:42:00,6.6886,6.5191,5.6086,10.2078,9.0421,6.38924,887.7,0,129.8
02/05/2020 14:43:00,6.6886,6.5195,5.6086,10.2085,9.0421,6.38924,887.8,0,129.8
02/05/2020 14:44:00,6.6886,6.5195,5.6086,10.2082,9.0421,6.38924,887.6,0,129.8
02/05/2020 14:45:00,6.6886,6.5195,5.6089,10.2064,9.0421,6.38924,887.4,0,129.8
02/05/2020 14:46:00,6.6886,6.5195,5.6089,10.2096,9.0421,6.38924,887.5,0,129.8
02/05/2020 14:47:00,6.6886,6.5191,5.6086,10.2103,9.0421,6.38924,887.4,0,129.8
02/05/2020 14:48:00,6.6886,6.5191,5.6089,10.2085,9.0421,6.38894,887.5,0,129.8
02/05/2020 14:49:00,6.6886,6.5195,5.6086,10.2103,9.0421,6.38924,887.2,0,129.8
02/05/2020 14:50:00,6.6886,6.5195,5.6086,10.2099,9.0421,6.38924,887.4,0,129.8
02/05/2020 14:51:00,6.6886,6.5195,5.6089,10.2103,9.0421,6.38924,887.2,0,129.8
02/05/2020 14:52:00,6.6886,6.5195,5.6086,10.2103,9.0421,6.38924,887.6,0,129.8
02/05/2020 14:53:00,6.6886,6.5195,5.6086,10.2106,9.0418,6.38924,887.6,0,129.8
02/05/2020 14:54:00,6.6886,6.5195,5.6086,10.2092,9.0418,6.38924,887.2,0,129.8
02/05/2020 14:55:00,6.6881,6.5195,5.6086,10.2092,9.0421,6.38924,887.4,0,129.8
02/05/2020 14:56:00,6.6877,6.5191,5.6086,10.2092,9.0421,6.38924,887.3,0,129.8
02/05/2020 14:57:00,6.6881,6.5195,5.6086,10.2096,9.0421,6.38894,887.4,0,129.8
02/05/2020 14:58:00,6.6873,6.5195,5.6086,10.2106,9.0418,6.38924,887.3,0,129.8
02/05/2020 14:59:00,6.6873,6.5195,5.6086,10.2117,9.0421,6.38924,887.3,0,129.8
02/05/2020 15:00:00,6.6865,6.5195,5.6086,10.2099,9.0421,6.38924,887.4,0,129.8
02/05/2020 15:01:00,6.6861,6.5195,5.6086,10.2089,9.0421,6.38894,887,0,129.8
02/05/2020 15:02:00,6.6861,6.5195,5.6086,10.2085,9.0418,6.38924,887,0,129.8
02/05/2020 15:03:00,6.6853,6.5191,5.6086,10.2071,9.0421,6.38924,887.3,0,129.8
02/05/2020 15:04:00,6.6853,6.5191,5.6086,10.2057,9.0421,6.38894,887.1,0,129.8
02/05/2020 15:05:00,6.6853,6.5191,5.6086,10.2064,9.0421,6.38924,887.2,0,129.8
02/05/2020 15:06:00,6.6853,6.5195,5.6086,10.2071,9.0418,6.38924,887,0,129.8
02/05/2020 15:07:00,6.6853,6.5195,5.6086,10.2075,9.0418,6.38894,887.1,0,129.8
02/05/2020 15:08:00,6.6853,6.5195,5.6086,10.2057,9.0421,6.38894,887.2,0,129.8
02/05/2020 15:09:00,6.6853,6.5195,5.6086,10.2064,9.0421,6.38924,887.2,0,129.8
02/05/2020 15:10:00,6.6853,6.5195,5.6086,10.2068,9.0418,6.38924,887.2,0,129.8
02/05/2020 15:11:00,6.6853,6.5191,5.6086,10.2075,9.0421,6.38924,887.3,0,129.8
02/05/2020 15:12:00,6.6853,6.5195,5.6086,10.2099,9.0421,6.38924,887.1,0,129.8
02/05/2020 15:13:00,6.6853,6.5195,5.6086,10.2103,9.0418,6.38894,887.1,0,129.8
02/05/2020 15:14:00,6.6853,6.5195,5.6086,10.2124,9.0421,6.38924,886.9,0,129.8
02/05/2020 15:15:00,6.6849,6.5195,5.6086,10.211,9.0418,6.38894,887.1,0,129.8
02/05/2020 15:16:00,6.6853,6.5195,5.6089,10.212,9.0421,6.38924,887.3,0,129.8
02/05/2020 15:17:00,6.6853,6.5195,5.6086,10.2113,9.0421,6.38924,887.4,0,129.8
02/05/2020 15:18:00,6.6853,6.5195,5.6086,10.2131,9.0418,6.38924,887.1,0,129.8
02/05/2020 15:19:00,6.6853,6.5195,5.6086,10.2117,9.0421,6.38924,887.3,0,129.8
02/05/2020 15:20:00,6.6853,6.5195,5.6086,10.2103,9.0421,6.38924,887.2,0,129.8
02/05/2020 15:21:00,6.6849,6.5195,5.6086,10.212,9.0421,6.38894,887.2,0,129.8
02/05/2020 15:22:00,6.6845,6.5195,5.6086,10.2096,9.0421,6.38894,887.1,0,129.8
02/05/2020 15:23:00,6.6845,6.5195,5.6086,10.212,9.0418,6.38924,887.1,0,129.8
02/05/2020 15:24:00,6.6845,6.5195,5.6086,10.2106,9.0418,6.38924,887.1,0,129.8
02/05/2020 15:25:00,6.6837,6.5195,5.6086,10.2103,9.0425,6.38894,887.2,0,129.8
02/05/2020 15:26:00,6.6837,6.5195,5.6086,10.2106,9.0418,6.38924,887.4,0,129.8
02/05/2020 15:27:00,6.6829,6.5195,5.6086,10.2134,9.0421,6.38894,886.8,0,129.8
02/05/2020 15:28:00,6.6829,6.5195,5.6086,10.2141,9.0418,6.38924,887.3,0,129.8
02/05/2020 15:29:00,6.6825,6.5195,5.6086,10.2152,9.0418,6.38894,887.2,0,129.8
02/05/2020 15:30:00,6.6821,6.5195,5.6086,10.2138,9.0421,6.38924,887,0,129.8
02/05/2020 15:31:00,6.6821,6.5191,5.6086,10.211,9.0421,6.38924,887.3,0,129.8
02/05/2020 15:32:00,6.6821,6.5195,5.6086,10.2082,9.0421,6.38924,886.9,0,129.8
02/05/2020 15:33:00,6.6825,6.5195,5.6086,10.2078,9.0421,6.38924,886.9,0,129.8
02/05/2020 15:34:00,6.6821,6.5191,5.6086,10.2075,9.0421,6.38924,887.1,0,129.8
02/05/2020 15:35:00,6.6821,6.5195,5.6086,10.2054,9.0421,6.38924,886.8,0,129.8
02/05/2020 15:36:00,6.6821,6.5191,5.6086,10.2054,9.0418,6.38924,886.8,0,129.8
02/05/2020 15:37:00,6.6821,6.5195,5.6086,10.2061,9.0421,6.38894,886.8,0,129.8
02/05/2020 15:38:00,6.6821,6.5195,5.6086,10.2068,9.0418,6.38924,886.8,0,129.8
02/05/2020 15:39:00,6.6821,6.5195,5.6086,10.2061,9.0421,6.38924,887,0,129.8
02/05/2020 15:40:00,6.6821,6.5195,5.6086,10.2064,9.0421,6.38924,886.9,0,129.8
02/05/2020 15:41:00,6.6821,6.5195,5.6086,10.2082,9.0421,6.38924,886.9,0,129.8
02/05/2020 15:42:00,6.6821,6.5191,5.6086,10.2082,9.0421,6.38924,886.5,0,129.8
02/05/2020 15:43:00,6.6821,6.5191,5.6086,10.2078,9.0421,6.38924,887.1,0,129.8
02/05/2020 15:44:00,6.6817,6.5195,5.6086,10.2064,9.0421,6.38924,886.9,0,129.8
02/05/2020 15:45:00,6.6813,6.5195,5.6086,10.2064,9.0421,6.38924,886.9,0,129.8
02/05/2020 15:46:00,6.6813,6.5195,5.6086,10.2071,9.0418,6.38924,886.6,0,129.8
02/05/2020 15:47:00,6.6805,6.5195,5.6086,10.2071,9.0421,6.38924,886.7,0,129.8
02/05/2020 15:48:00,6.6805,6.5195,5.6086,10.2085,9.0418,6.38924,886.9,0,129.8
02/05/2020 15:49:00,6.6797,6.5195,5.6086,10.2078,9.0425,6.38924,887,0,129.8
02/05/2020 15:50:00,6.6797,6.5195,5.6086,10.2078,9.0418,6.38924,886.8,0,129.8
02/05/2020 15:51:00,6.6792,6.5195,5.6086,10.2057,9.0418,6.38924,887,0,129.8
02/05/2020 15:52:00,6.6788,6.5195,5.6086,10.2064,9.0418,6.38924,886.9,0,129.8
02/05/2020 15:53:00,6.6788,6.5195,5.6086,10.2082,9.0421,6.38924,886.9,0,129.8
02/05/2020 15:54:00,6.6788,6.5195,5.6089,10.2082,9.0425,6.38924,886.7,0,129.8
02/05/2020 15:55:00,6.6788,6.5195,5.6086,10.2089,9.0418,6.38924,887.1,0,129.8
02/05/2020 15:56:00,6.6788,6.5195,5.6086,10.2064,9.0418,6.38924,886.7,0,129.8
02/05/2020 15:57:00,6.6788,6.5195,5.6086,10.2068,9.0421,6.38924,886.9,0,129.8
02/05/2020 15:58:00,6.6788,6.5195,5.6086,10.2068,9.0421,6.38924,886.6,0,129.8
02/05/2020 15:59:00,6.6788,6.5195,5.6086,10.205,9.0421,6.38924,886.9,0,129.8
02/05/2020 16:00:00,6.6788,6.5195,5.6086,10.205,9.0421,6.38894,886.8,0,129.8
02/05/2020 16:01:00,6.6788,6.5195,5.6086,10.2033,9.0421,6.38924,886.8,0,129.8
02/05/2020 16:02:00,6.6788,6.5195,5.6086,10.2015,9.0425,6.38924,886.7,0,129.8
02/05/2020 16:03:00,6.6788,6.5195,5.6086,10.204,9.0421,6.38924,886.7,0,129.8
02/05/2020 16:04:00,6.6788,6.5195,5.6086,10.2043,9.0421,6.38924,886.5,0,129.8
02/05/2020 16:05:00,6.6788,6.5195,5.6086,10.2036,9.0421,6.38924,886.4,0,129.8
02/05/2020 16:06:00,6.6788,6.5195,5.6086,10.2043,9.0418,6.38924,886.2,0,129.8
02/05/2020 16:07:00,6.6788,6.5195,5.6086,10.204,9.0418,6.38924,886.7,0,129.8
02/05/2020 16:08:00,6.6788,6.5195,5.6086,10.205,9.0418,6.38924,886.7,0,129.8
02/05/2020 16:09:00,6.6788,6.5195,5.6089,10.2061,9.0418,6.38924,886.4,0,129.8
02/05/2020 16:10:00,6.6788,6.5195,5.6086,10.2075,9.0418,6.38924,886.3,0,129.8
02/05/2020 16:11:00,6.6788,6.5195,5.6086,10.2047,9.0421,6.38954,886.5,0,129.8
02/05/2020 16:12:00,6.6788,6.5195,5.6086,10.2029,9.0421,6.38924,886.7,0.2,130
02/05/2020 16:13:00,6.6788,6.5191,5.6086,10.2029,9.0421,6.38924,886.4,0,130
02/05/2020 16:14:00,6.6788,6.5191,5.6086,10.205,9.0425,6.38924,886.5,0,130
02/05/2020 16:15:00,6.6784,6.5195,5.6086,10.2078,9.0421,6.38924,886.3,0,130
02/05/2020 16:16:00,6.678,6.5195,5.6086,10.2075,9.0421,6.38924,886.3,0,130
02/05/2020 16:17:00,6.678,6.5195,5.6086,10.2082,9.0421,6.38924,885.9,0,130
02/05/2020 16:18:00,6.6776,6.5191,5.6086,10.2075,9.0421,6.38924,886.5,0,130
02/05/2020 16:19:00,6.6772,6.5195,5.6089,10.2082,9.0421,6.38924,886,0,130
02/05/2020 16:20:00,6.6768,6.5195,5.6086,10.2068,9.0421,6.38924,886.5,0,130
02/05/2020 16:21:00,6.6764,6.5191,5.6086,10.2054,9.0421,6.38954,886.8,0,130
02/05/2020 16:22:00,6.6764,6.5195,5.6086,10.205,9.0421,6.38924,886.5,0,130
02/05/2020 16:23:00,6.676,6.5191,5.6086,10.2068,9.0421,6.38924,886.6,0,130
02/05/2020 16:24:00,6.676,6.5195,5.6086,10.2078,9.0421,6.38954,886.2,0,130
02/05/2020 16:25:00,6.676,6.5195,5.6086,10.2061,9.0421,6.38924,886.6,0,130
02/05/2020 16:26:00,6.676,6.5195,5.6086,10.2047,9.0425,6.38954,886.1,0,130
02/05/2020 16:27:00,6.676,6.5195,5.6086,10.2061,9.0418,6.38924,886.1,0,130
02/05/2020 16:28:00,6.676,6.5195,5.6086,10.2061,9.0421,6.38924,886.1,0,130
02/05/2020 16:29:00,6.676,6.5195,5.6086,10.2064,9.0421,6.38924,886.4,0,130
02/05/2020 16:30:00,6.676,6.5195,5.6086,10.2057,9.0421,6.38924,886.6,0,130
02/05/2020 16:31:00,6.676,6.5195,5.6086,10.2068,9.0421,6.38954,886.3,0,130
02/05/2020 16:32:00,6.6756,6.5195,5.6086,10.2064,9.0421,6.38954,886.4,0,130
02/05/2020 16:33:00,6.676,6.5195,5.6086,10.2075,9.0421,6.38954,886.4,0,130
02/05/2020 16:34:00,6.676,6.5195,5.6086,10.2092,9.0421,6.38954,886.4,0,130
02/05/2020 16:35:00,6.676,6.5195,5.6086,10.2075,9.0421,6.38924,886.5,0,130
02/05/2020 16:36:00,6.676,6.5191,5.6086,10.2057,9.0421,6.38924,886.7,0,130
02/05/2020 16:37:00,6.6756,6.5191,5.6086,10.2075,9.0418,6.38954,886.5,0,130
02/05/2020 16:38:00,6.6756,6.5195,5.6086,10.2057,9.0421,6.38954,886.9,0,130
02/05/2020 16:39:00,6.676,6.5195,5.6086,10.2071,9.0421,6.38924,886.6,0,130
02/05/2020 16:40:00,6.6756,6.5195,5.6086,10.2078,9.0418,6.38954,886.7,0,130
02/05/2020 16:41:00,6.6756,6.5195,5.6086,10.2078,9.0421,6.38954,886.6,0,130
02/05/2020 16:42:00,6.6752,6.5195,5.6086,10.2075,9.0418,6.38924,886.7,0,130
02/05/2020 16:43:00,6.6752,6.5195,5.6086,10.2075,9.0421,6.38954,886.8,0,130
02/05/2020 16:44:00,6.6744,6.5191,5.6086,10.2061,9.0421,6.38924,886.9,0,130
02/05/2020 16:45:00,6.6744,6.5195,5.6086,10.2085,9.0421,6.38954,886.9,0,130
02/05/2020 16:46:00,6.674,6.5195,5.6086,10.2092,9.0421,6.38954,886.9,0,130
02/05/2020 16:47:00,6.6732,6.5195,5.6086,10.2113,9.0421,6.38954,886.9,0,130
02/05/2020 16:48:00,6.6732,6.5195,5.6086,10.2117,9.0421,6.38954,886.9,0,130
02/05/2020 16:49:00,6.6732,6.5195,5.6086,10.2127,9.0421,6.38954,886.6,0,130
02/05/2020 16:50:00,6.6728,6.5191,5.6086,10.2113,9.0418,6.38954,886.5,0,130
02/05/2020 16:51:00,6.6728,6.5195,5.6086,10.212,9.0421,6.38954,886.6,0,130
02/05/2020 16:52:00,6.6728,6.5195,5.6086,10.2117,9.0421,6.38954,886.8,0,130
02/05/2020 16:53:00,6.6728,6.5195,5.6086,10.2124,9.0418,6.38954,886.8,0,130
02/05/2020 16:54:00,6.6728,6.5195,5.6086,10.212,9.0421,6.38954,886.5,0,130
02/05/2020 16:55:00,6.6728,6.5195,5.6086,10.2113,9.0418,6.38954,886.6,0,130
02/05/2020 16:56:00,6.6728,6.5195,5.6086,10.2103,9.0421,6.38995,886.6,0,130
02/05/2020 16:57:00,6.6728,6.5195,5.6086,10.2089,9.0418,6.38954,886.6,0,130
02/05/2020 16:58:00,6.6728,6.5195,5.6086,10.2103,9.0418,6.38954,886.9,0,130
02/05/2020 16:59:00,6.6724,6.5195,5.6086,10.211,9.0421,6.38954,886.9,0,130
02/05/2020 17:00:00,6.6728,6.5195,5.6086,10.2096,9.0421,6.38954,886.6,0,130
02/05/2020 17:01:00,6.6724,6.5195,5.6086,10.2085,9.0421,6.38954,886.6,0,130
02/05/2020 17:02:00,6.6728,6.5195,5.6086,10.2103,9.0421,6.38954,886.6,0,130
02/05/2020 17:03:00,6.6728,6.5195,5.6086,10.2106,9.0421,6.38954,886.4,0,130
02/05/2020 17:04:00,6.6724,6.5195,5.6089,10.2092,9.0421,6.38995,886.9,0,130
02/05/2020 17:05:00,6.6728,6.5195,5.6086,10.211,9.0421,6.38954,886.3,0,130
02/05/2020 17:06:00,6.6728,6.5195,5.6086,10.2082,9.0418,6.38954,886.7,0,130
02/05/2020 17:07:00,6.6728,6.5195,5.6086,10.2099,9.0418,6.38954,886.7,0,130
02/05/2020 17:08:00,6.6724,6.5195,5.6089,10.2124,9.0421,6.38954,886.6,0,130
02/05/2020 17:09:00,6.6724,6.5195,5.6086,10.2131,9.0421,6.38995,886.5,0,130
02/05/2020 17:10:00,6.6724,6.5195,5.6086,10.2134,9.0421,6.38995,886.3,0,130
02/05/2020 17:11:00,6.672,6.5195,5.6086,10.2127,9.0421,6.38995,886.3,0,130
02/05/2020 17:12:00,6.672,6.5195,5.6086,10.212,9.0421,6.38995,886.4,0,130
02/05/2020 17:13:00,6.6716,6.5195,5.6086,10.2117,9.0421,6.38954,886.3,0,130
02/05/2020 17:14:00,6.6712,6.5195,5.6086,10.2117,9.0418,6.38995,886.2,0,130
02/05/2020 17:15:00,6.6707,6.5195,5.6089,10.2117,9.0421,6.38995,886.4,0,130
02/05/2020 17:16:00,6.6707,6.5195,5.6086,10.2127,9.0421,6.38995,886,0,130
02/05/2020 17:17:00,6.6703,6.5195,5.6086,10.2131,9.0421,6.38995,886.3,0,130
02/05/2020 17:18:00,6.6699,6.5195,5.6086,10.2113,9.0421,6.38995,886,0,130
02/05/2020 17:19:00,6.6695,6.5191,5.6086,10.2103,9.0421,6.38995,886.2,0,130
02/05/2020 17:20:00,6.6695,6.5195,5.6089,10.2092,9.0421,6.38954,886,0,130
02/05/2020 17:21:00,6.6695,6.5195,5.6086,10.2078,9.0418,6.38995,886.1,0,130
02/05/2020 17:22:00,6.6695,6.5195,5.6089,10.2047,9.0418,6.38995,886.2,0,130
02/05/2020 17:23:00,6.6695,6.5195,5.6086,10.2064,9.0421,6.38995,886.2,0,130
02/05/2020 17:24:00,6.6695,6.5195,5.6086,10.2068,9.0421,6.38995,886.4,0,130
02/05/2020 17:25:00,6.6695,6.5195,5.6086,10.2068,9.0421,6.38954,886.1,0,130
02/05/2020 17:26:00,6.6695,6.5195,5.6089,10.205,9.0418,6.38995,886.4,0,130
02/05/2020 17:27:00,6.6695,6.5195,5.6086,10.2033,9.0421,6.38995,886.3,0,130
02/05/2020 17:28:00,6.6695,6.5195,5.6089,10.205,9.0421,6.39025,886.6,0,130
02/05/2020 17:29:00,6.6695,6.5195,5.6089,10.2071,9.0425,6.38995,886.7,0,130
02/05/2020 17:30:00,6.6695,6.5195,5.6089,10.2057,9.0421,6.39025,886.4,0,130
02/05/2020 17:31:00,6.6695,6.5191,5.6086,10.2057,9.0418,6.38995,886.4,0,130
02/05/2020 17:32:00,6.6695,6.5191,5.6086,10.205,9.0421,6.38995,886.6,0,130
02/05/2020 17:33:00,6.6695,6.5195,5.6086,10.2057,9.0425,6.38995,886.5,0,130
02/05/2020 17:34:00,6.6695,6.5195,5.6089,10.205,9.0421,6.38995,886.8,0,130
02/05/2020 17:35:00,6.6691,6.5195,5.6089,10.2043,9.0421,6.39025,886.4,0,130
02/05/2020 17:36:00,6.6691,6.5195,5.6089,10.205,9.0425,6.39025,886.5,0,130
02/05/2020 17:37:00,6.6687,6.5195,5.6086,10.2054,9.0418,6.38995,886.6,0,130
02/05/2020 17:38:00,6.6683,6.5195,5.6086,10.2043,9.0418,6.39025,886.6,0,130
02/05/2020 17:39:00,6.6675,6.5195,5.6086,10.2057,9.0418,6.38995,887.1,0,130
02/05/2020 17:40:00,6.6675,6.5195,5.6086,10.2057,9.0418,6.38995,886.8,0,130
02/05/2020 17:41:00,6.6671,6.5195,5.6086,10.2064,9.0421,6.39025,886.6,0,130
02/05/2020 17:42:00,6.6667,6.5195,5.6086,10.2082,9.0421,6.39025,886.9,0,130
02/05/2020 17:43:00,6.6667,6.5195,5.6086,10.2089,9.0421,6.38995,886.6,0,130
02/05/2020 17:44:00,6.6663,6.5191,5.6089,10.2082,9.0421,6.39025,886.8,0,130
02/05/2020 17:45:00,6.6663,6.5195,5.6086,10.2082,9.0421,6.38995,887,0,130
02/05/2020 17:46:00,6.6663,6.5195,5.6086,10.2089,9.0421,6.38995,887,0,130
02/05/2020 17:47:00,6.6663,6.5195,5.6089,10.2092,9.0418,6.39025,886.4,0,130
02/05/2020 17:48:00,6.6663,6.5195,5.6089,10.2075,9.0421,6.39025,887.1,0,130
02/05/2020 17:49:00,6.6663,6.5195,5.6089,10.2082,9.0421,6.39065,886.4,0,130
02/05/2020 17:50:00,6.6663,6.5195,5.6086,10.2085,9.0418,6.39025,887.1,0,130
02/05/2020 17:51:00,6.6663,6.5195,5.6086,10.2085,9.0421,6.39025,886.6,0,130
02/05/2020 17:52:00,6.6663,6.5195,5.6086,10.2078,9.0421,6.39025,886.9,0,130
02/05/2020 17:53:00,6.6663,6.5195,5.6086,10.2071,9.0418,6.39025,886.8,0,130
02/05/2020 17:54:00,6.6663,6.5191,5.6086,10.2096,9.0418,6.39025,886.6,0,130
02/05/2020 17:55:00,6.6663,6.5191,5.6086,10.2085,9.0421,6.39025,887.1,0,130
02/05/2020 17:56:00,6.6663,6.5195,5.6086,10.2078,9.0418,6.39025,886.7,0,130
02/05/2020 17:57:00,6.6663,6.5195,5.6086,10.2064,9.0418,6.39025,887,0,130
02/05/2020 17:58:00,6.6663,6.5195,5.6086,10.2068,9.0421,6.39025,887,0,130
02/05/2020 17:59:00,6.6663,6.5191,5.6086,10.2054,9.0418,6.39065,886.8,0,130
02/05/2020 18:00:00,6.6663,6.5195,5.6086,10.2085,9.0421,6.39025,886.9,0,130
02/05/2020 18:01:00,6.6663,6.5195,5.6086,10.2103,9.0421,6.39025,887.4,0,130
02/05/2020 18:02:00,6.6663,6.5195,5.6086,10.2078,9.0421,6.39065,886.9,0,130
02/05/2020 18:03:00,6.6659,6.5195,5.6086,10.2064,9.0425,6.39025,886.8,0,130
02/05/2020 18:04:00,6.6659,6.5195,5.6089,10.2085,9.0421,6.39065,886.9,0,130
02/05/2020 18:05:00,6.6655,6.5195,5.6086,10.2082,9.0418,6.39065,886.9,0,130
02/05/2020 18:06:00,6.6655,6.5195,5.6086,10.2068,9.0421,6.39065,886.7,0,130
02/05/2020 18:07:00,6.6651,6.5195,5.6086,10.2068,9.0421,6.39065,886.4,0,130
02/05/2020 18:08:00,6.6651,6.5195,5.6089,10.2054,9.0421,6.39096,886.6,0,130
02/05/2020 18:09:00,6.6643,6.5191,5.6086,10.205,9.0418,6.39025,886.9,0,130
02/05/2020 18:10:00,6.6643,6.5195,5.6086,10.2057,9.0421,6.39025,886.9,0,130
02/05/2020 18:11:00,6.6639,6.5195,5.6086,10.2036,9.0418,6.39065,886.8,0,130
02/05/2020 18:12:00,6.6639,6.5195,5.6086,10.2085,9.0418,6.39065,886.8,0,130
02/05/2020 18:13:00,6.6631,6.5195,5.6086,10.2085,9.0421,6.39065,886.9,0,130
02/05/2020 18:14:00,6.6631,6.5191,5.6086,10.2078,9.0418,6.39065,886.9,0,130
02/05/2020 18:15:00,6.6631,6.5191,5.6086,10.2078,9.0421,6.39065,886.9,0,130
02/05/2020 18:16:00,6.6635,6.5195,5.6086,10.2078,9.0418,6.39025,886.8,0,130
02/05/2020 18:17:00,6.6631,6.5195,5.6086,10.2092,9.0421,6.39065,887,0,130
02/05/2020 18:18:00,6.6631,6.5195,5.6086,10.2061,9.0421,6.39065,887.1,0,130
02/05/2020 18:19:00,6.6635,6.5195,5.6086,10.2054,9.0418,6.39096,886.9,0,130
02/05/2020 18:20:00,6.6631,6.5191,5.6086,10.2061,9.0418,6.39096,887.2,0,130
02/05/2020 18:21:00,6.6631,6.5195,5.6086,10.2075,9.0415,6.39065,887.2,0,130
02/05/2020 18:22:00,6.6631,6.5195,5.6086,10.2064,9.0418,6.39065,886.8,0,130
02/05/2020 18:23:00,6.6635,6.5195,5.6086,10.205,9.0421,6.39065,886.9,0,130
02/05/2020 18:24:00,6.6631,6.5195,5.6086,10.2082,9.0418,6.39065,887.1,0,130
02/05/2020 18:25:00,6.6631,6.5195,5.6086,10.2064,9.0425,6.39065,886.9,0,130
02/05/2020 18:26:00,6.6631,6.5195,5.6086,10.2096,9.0421,6.39096,887,0,130
02/05/2020 18:27:00,6.6631,6.5195,5.6086,10.2068,9.0418,6.39096,887.2,0,130
02/05/2020 18:28:00,6.6631,6.5195,5.6086,10.2057,9.0418,6.39096,887,0,130
02/05/2020 18:29:00,6.6631,6.5195,5.6086,10.205,9.0421,6.39065,887.3,0,130
02/05/2020 18:30:00,6.6631,6.5195,5.6086,10.205,9.0421,6.39096,886.9,0,130
02/05/2020 18:31:00,6.6631,6.5195,5.6086,10.2068,9.0418,6.39096,888,0,130
02/05/2020 18:32:00,6.6631,6.5195,5.6086,10.205,9.0421,6.39096,887.3,0,130
02/05/2020 18:33:00,6.6631,6.5195,5.6086,10.204,9.0418,6.39096,887.4,0,130
02/05/2020 18:34:00,6.6627,6.5195,5.6086,10.205,9.0418,6.39096,887.2,0,130
02/05/2020 18:35:00,6.6627,6.5195,5.6086,10.2043,9.0418,6.39096,887.6,0,130
02/05/2020 18:36:00,6.6627,6.5195,5.6086,10.204,9.0418,6.39096,886.7,0,130
02/05/2020 18:37:00,6.6623,6.5195,5.6086,10.2054,9.0418,6.39096,887.4,0,130
02/05/2020 18:38:00,6.6623,6.5195,5.6086,10.2036,9.0418,6.39126,887.4,0,130
02/05/2020 18:39:00,6.6618,6.5195,5.6086,10.204,9.0418,6.39096,887.2,0,130
02/05/2020 18:40:00,6.661,6.5195,5.6086,10.2022,9.0421,6.39096,887.4,0,130
02/05/2020 18:41:00,6.661,6.5195,5.6086,10.2033,9.0418,6.39126,887.3,0,130
02/05/2020 18:42:00,6.6606,6.5195,5.6086,10.2029,9.0421,6.39126,887.2,0,130
02/05/2020 18:43:00,6.6602,6.5191,5.6086,10.2022,9.0418,6.39126,887.1,0,130
02/05/2020 18:44:00,6.6602,6.5195,5.6086,10.2008,9.0421,6.39126,887.3,0,130
02/05/2020 18:45:00,6.6598,6.5195,5.6086,10.2022,9.0421,6.39096,887.1,0,130
02/05/2020 18:46:00,6.6598,6.5195,5.6086,10.2036,9.0421,6.39126,887.2,0,130
02/05/2020 18:47:00,6.6602,6.5195,5.6086,10.2015,9.0421,6.39096,887.5,0,130
02/05/2020 18:48:00,6.6602,6.5195,5.6086,10.2008,9.0421,6.39126,887,0,130
02/05/2020 18:49:00,6.6602,6.5191,5.6086,10.1998,9.0418,6.39096,887,0,130
02/05/2020 18:50:00,6.6598,6.5195,5.6086,10.2033,9.0418,6.39126,887.1,0,130
02/05/2020 18:51:00,6.6598,6.5195,5.6086,10.2026,9.0415,6.39096,887.2,0,130
02/05/2020 18:52:00,6.6598,6.5195,5.6086,10.1994,9.0421,6.39126,887.2,0,130
02/05/2020 18:53:00,6.6598,6.5195,5.6086,10.1998,9.0421,6.39126,887.1,0,130
02/05/2020 18:54:00,6.6598,6.5191,5.6086,10.2012,9.0421,6.39096,887.3,0,130
02/05/2020 18:55:00,6.6598,6.5191,5.6086,10.1994,9.0421,6.39126,887.6,0,130
02/05/2020 18:56:00,6.6602,6.5195,5.6086,10.1994,9.0421,6.39126,887.3,0,130
02/05/2020 18:57:00,6.6598,6.5195,5.6086,10.2001,9.0421,6.39126,887,0,130
02/05/2020 18:58:00,6.6598,6.5195,5.6086,10.2015,9.0421,6.39126,887.4,0,130
02/05/2020 18:59:00,6.6598,6.5191,5.6086,10.2008,9.0421,6.39126,887.4,0,130
02/05/2020 19:00:00,6.6598,6.5191,5.6086,10.2015,9.0418,6.39096,887.2,0,130
02/05/2020 19:01:00,6.6598,6.5191,5.6086,10.2019,9.0418,6.39126,887.2,0,130
02/05/2020 19:02:00,6.6598,6.5195,5.6086,10.2001,9.0418,6.39126,887.3,0,130
02/05/2020 19:03:00,6.6598,6.5195,5.6086,10.1998,9.0415,6.39126,887,0,130
02/05/2020 19:04:00,6.6594,6.5195,5.6086,10.1998,9.0418,6.39126,887.6,0,130
02/05/2020 19:05:00,6.6594,6.5195,5.6086,10.1987,9.0418,6.39126,887.4,0,130
02/05/2020 19:06:00,6.659,6.5195,5.6086,10.2005,9.0418,6.39126,887.4,0,130
02/05/2020 19:07:00,6.6582,6.5191,5.6086,10.1987,9.0418,6.39126,887.3,0,130
02/05/2020 19:08:00,6.6586,6.5191,5.6086,10.2012,9.0415,6.39126,887.5,0,130
02/05/2020 19:09:00,6.6578,6.5195,5.6086,10.1998,9.0415,6.39126,887.9,0,130
02/05/2020 19:10:00,6.6578,6.5191,5.6086,10.1998,9.0415,6.39126,887.5,0,130
02/05/2020 19:11:00,6.657,6.5195,5.6086,10.1998,9.0418,6.39126,887.5,0,130
02/05/2020 19:12:00,6.657,6.5191,5.6086,10.2015,9.0418,6.39126,887.4,0,130
02/05/2020 19:13:00,6.657,6.5195,5.6086,10.2019,9.0415,6.39126,887.5,0,130
02/05/2020 19:14:00,6.657,6.5195,5.6086,10.2005,9.0415,6.39167,887.4,0,130
02/05/2020 19:15:00,6.657,6.5195,5.6086,10.2005,9.0418,6.39126,887.7,0,130
02/05/2020 19:16:00,6.6566,6.5195,5.6086,10.2019,9.0415,6.39167,887.9,0,130
02/05/2020 19:17:00,6.6566,6.5195,5.6086,10.2005,9.0418,6.39126,887.4,0,130
02/05/2020 19:18:00,6.657,6.5195,5.6086,10.2015,9.0415,6.39126,887.8,0,130
02/05/2020 19:19:00,6.657,6.5195,5.6086,10.2012,9.0415,6.39126,887.3,0,130
02/05/2020 19:20:00,6.657,6.5195,5.6086,10.2026,9.0415,6.39126,887.7,0,130
02/05/2020 19:21:00,6.657,6.5195,5.6086,10.2033,9.0415,6.39167,887.3,0,130
02/05/2020 19:22:00,6.6566,6.5195,5.6086,10.2061,9.0415,6.39126,888.4,0,130
02/05/2020 19:23:00,6.657,6.5195,5.6086,10.2061,9.0418,6.39126,887.6,0,130
02/05/2020 19:24:00,6.657,6.5195,5.6086,10.2064,9.0415,6.39126,887.6,0,130
02/05/2020 19:25:00,6.657,6.5195,5.6086,10.2064,9.0418,6.39126,887.7,0,130
02/05/2020 19:26:00,6.657,6.5195,5.6086,10.2064,9.0415,6.39126,887.8,0,130
02/05/2020 19:27:00,6.657,6.5191,5.6086,10.205,9.0418,6.39126,887.8,0,130
02/05/2020 19:28:00,6.657,6.5191,5.6086,10.2054,9.0418,6.39126,888,0,130
02/05/2020 19:29:00,6.657,6.5191,5.6086,10.2071,9.0415,6.39167,887.8,0,130
02/05/2020 19:30:00,6.657,6.5191,5.6086,10.2057,9.0418,6.39126,888.3,0,130
02/05/2020 19:31:00,6.657,6.5195,5.6086,10.205,9.0411,6.39167,888.2,0,130
02/05/2020 19:32:00,6.6566,6.5191,5.6086,10.2022,9.0415,6.39167,887.9,0,130
02/05/2020 19:33:00,6.6566,6.5191,5.6086,10.2057,9.0415,6.39167,887.7,0,130
02/05/2020 19:34:00,6.6566,6.5195,5.6086,10.2057,9.0415,6.39126,887.7,0,130
02/05/2020 19:35:00,6.6566,6.5191,5.6086,10.2047,9.0415,6.39126,888,0,130
02/05/2020 19:36:00,6.6562,6.5191,5.6086,10.2043,9.0415,6.39126,887.8,0,130
02/05/2020 19:37:00,6.6562,6.5195,5.6086,10.2054,9.0415,6.39126,887.9,0,130
02/05/2020 19:38:00,6.6562,6.5191,5.6086,10.2057,9.0415,6.39167,888,0,130
02/05/2020 19:39:00,6.6554,6.5195,5.6086,10.2068,9.0415,6.39126,888,0,130
02/05/2020 19:40:00,6.6554,6.5191,5.6086,10.2057,9.0415,6.39167,887.9,0,130
02/05/2020 19:41:00,6.6546,6.5191,5.6086,10.204,9.0418,6.39167,887.7,0,130
02/05/2020 19:42:00,6.655,6.5191,5.6086,10.2043,9.0418,6.39126,887.5,0,130
02/05/2020 19:43:00,6.6546,6.5191,5.6082,10.2026,9.0415,6.39126,888.3,0,130
02/05/2020 19:44:00,6.6542,6.5191,5.6082,10.2029,9.0418,6.39167,887.8,0,130
02/05/2020 19:45:00,6.6538,6.5191,5.6086,10.2029,9.0411,6.39126,887.9,0,130
02/05/2020 19:46:00,6.6538,6.5191,5.6082,10.2005,9.0415,6.39167,887.6,0,130
02/05/2020 19:47:00,6.6538,6.5191,5.6086,10.2029,9.0415,6.39167,887.7,0,130
02/05/2020 19:48:00,6.6538,6.5191,5.6086,10.2015,9.0418,6.39167,888.2,0,130
02/05/2020 19:49:00,6.6538,6.5191,5.6082,10.2019,9.0415,6.39167,887.8,0,130
02/05/2020 19:50:00,6.6534,6.5191,5.6082,10.1998,9.0415,6.39126,888.3,0,130
02/05/2020 19:51:00,6.6538,6.5191,5.6086,10.2005,9.0411,6.39167,888.1,0,130
02/05/2020 19:52:00,6.6538,6.5191,5.6086,10.2001,9.0415,6.39126,887.9,0,130
02/05/2020 19:53:00,6.6538,6.5191,5.6086,10.1987,9.0415,6.39126,887.8,0,130
02/05/2020 19:54:00,6.6538,6.5191,5.6086,10.1973,9.0415,6.39126,887.4,0,130
02/05/2020 19:55:00,6.6538,6.5191,5.6086,10.2001,9.0418,6.39167,887.9,0,130
02/05/2020 19:56:00,6.6534,6.5191,5.6082,10.2054,9.0415,6.39167,888,0,130
02/05/2020 19:57:00,6.6538,6.5191,5.6086,10.2022,9.0415,6.39167,887.6,0,130
02/05/2020 19:58:00,6.6538,6.5191,5.6086,10.2005,9.0415,6.39167,887.6,0,130
02/05/2020 19:59:00,6.6538,6.5191,5.6082,10.1994,9.0411,6.39167,887.8,0,130
02/05/2020 20:00:00,6.6538,6.5191,5.6082,10.1987,9.0408,6.39126,887.8,0,130
02/05/2020 20:01:00,6.6534,6.5191,5.6086,10.1984,9.0411,6.39126,887.8,0,130
02/05/2020 20:02:00,6.6538,6.5191,5.6086,10.1994,9.0411,6.39167,887.7,0,130
02/05/2020 20:03:00,6.6534,6.5191,5.6086,10.2015,9.0411,6.39167,887.9,0,130
02/05/2020 20:04:00,6.6534,6.5191,5.6086,10.1987,9.0411,6.39167,887.6,0,130
02/05/2020 20:05:00,6.6534,6.5191,5.6082,10.1984,9.0411,6.39167,887.6,0,130
02/05/2020 20:06:00,6.6534,6.5191,5.6086,10.1987,9.0415,6.39167,887.8,0,130
02/05/2020 20:07:00,6.6534,6.5191,5.6082,10.1987,9.0415,6.39167,887.6,0,130
02/05/2020 20:08:00,6.6525,6.5191,5.6086,10.198,9.0421,6.39126,887.5,0,130
02/05/2020 20:09:00,6.6525,6.5191,5.6086,10.198,9.0425,6.39126,887.6,0,130
02/05/2020 20:10:00,6.6525,6.5191,5.6082,10.1984,9.0418,6.39167,887.7,0,130
02/05/2020 20:11:00,6.6521,6.5191,5.6082,10.1977,9.0421,6.39167,887.5,0,130
02/05/2020 20:12:00,6.6521,6.5191,5.6086,10.1984,9.0425,6.39167,888,0,130
02/05/2020 20:13:00,6.6517,6.5191,5.6086,10.1987,9.0421,6.39167,887.9,0,130
02/05/2020 20:14:00,6.6509,6.5191,5.6082,10.1991,9.0421,6.39167,887.9,0,130
02/05/2020 20:15:00,6.6509,6.5191,5.6086,10.198,9.0421,6.39167,888.1,0,130
02/05/2020 20:16:00,6.6509,6.5191,5.6086,10.1984,9.0421,6.39167,888.1,0,130
02/05/2020 20:17:00,6.6501,6.5191,5.6082,10.1998,9.0421,6.39167,888.1,0,130
02/05/2020 20:18:00,6.6505,6.5191,5.6082,10.2005,9.0425,6.39167,887.9,0,130
02/05/2020 20:19:00,6.6505,6.5191,5.6082,10.2029,9.0425,6.39167,887.9,0,130
02/05/2020 20:20:00,6.6505,6.5191,5.6082,10.2022,9.0421,6.39167,888,0,130
02/05/2020 20:21:00,6.6505,6.5191,5.6082,10.2015,9.0421,6.39167,888.2,0,130
02/05/2020 20:22:00,6.6505,6.5191,5.6086,10.1994,9.0421,6.39167,888.2,0,130
02/05/2020 20:23:00,6.6501,6.5191,5.6086,10.1991,9.0425,6.39167,888.3,0,130
02/05/2020 20:24:00,6.6505,6.5191,5.6082,10.1973,9.0421,6.39167,888.1,0,130
02/05/2020 20:25:00,6.6505,6.5191,5.6082,10.1998,9.0421,6.39167,888,0,130
02/05/2020 20:26:00,6.6505,6.5191,5.6086,10.1994,9.0421,6.39167,888.1,0,130
02/05/2020 20:27:00,6.6501,6.5191,5.6082,10.198,9.0425,6.39167,888.4,0,130
02/05/2020 20:28:00,6.6505,6.5191,5.6082,10.2015,9.0425,6.39167,888.3,0,130
02/05/2020 20:29:00,6.6501,6.5191,5.6086,10.1966,9.0425,6.39167,888.4,0,130
02/05/2020 20:30:00,6.6501,6.5191,5.6082,10.1963,9.0421,6.39167,887.9,0,130
02/05/2020 20:31:00,6.6501,6.5191,5.6086,10.1966,9.0421,6.39167,888.3,0,130
02/05/2020 20:32:00,6.6501,6.5191,5.6082,10.1938,9.0421,6.39167,888.3,0,130
02/05/2020 20:33:00,6.6505,6.5191,5.6086,10.1952,9.0418,6.39167,888.1,0,130
02/05/2020 20:34:00,6.6501,6.5191,5.6082,10.1959,9.0421,6.39167,888.1,0,130
02/05/2020 20:35:00,6.6501,6.5191,5.6086,10.1938,9.0421,6.39167,888.1,0,130
02/05/2020 20:36:00,6.6501,6.5191,5.6082,10.197,9.0421,6.39167,888.2,0,130
02/05/2020 20:37:00,6.6501,6.5191,5.6086,10.1942,9.0421,6.39167,888.2,0.2,130.2
02/05/2020 20:38:00,6.6497,6.5191,5.6082,10.1938,9.0421,6.39167,888.7,0,130.2
02/05/2020 20:39:00,6.6497,6.5191,5.6082,10.1931,9.0425,6.39167,888,0,130.2
02/05/2020 20:40:00,6.6497,6.5191,5.6082,10.1935,9.0421,6.39167,888.4,0,130.2
02/05/2020 20:41:00,6.6493,6.5191,5.6082,10.1963,9.0421,6.39167,888.2,0,130.2
02/05/2020 20:42:00,6.6489,6.5191,5.6082,10.197,9.0425,6.39167,888.2,0,130.2
02/05/2020 20:43:00,6.6489,6.5191,5.6082,10.197,9.0421,6.39167,888.4,0,130.2
02/05/2020 20:44:00,6.6481,6.5191,5.6082,10.1973,9.0421,6.39167,888.4,0,130.2
02/05/2020 20:45:00,6.6481,6.5191,5.6082,10.1952,9.0418,6.39167,888.2,0,130.2
02/05/2020 20:46:00,6.6477,6.5191,5.6082,10.1956,9.0418,6.39167,888.7,0,130.2
02/05/2020 20:47:00,6.6473,6.5191,5.6082,10.1942,9.0418,6.39167,888.4,0,130.2
02/05/2020 20:48:00,6.6473,6.5191,5.6082,10.197,9.0418,6.39167,888.5,0,130.2
02/05/2020 20:49:00,6.6473,6.5191,5.6082,10.1963,9.0418,6.39167,888.6,0,130.2
02/05/2020 20:50:00,6.6477,6.5191,5.6082,10.1963,9.0418,6.39167,888.4,0,130.2
02/05/2020 20:51:00,6.6473,6.5191,5.6082,10.1959,9.0418,6.39167,888.4,0,130.2
02/05/2020 20:52:00,6.6473,6.5191,5.6082,10.1984,9.0418,6.39167,888.4,0,130.2
02/05/2020 20:53:00,6.6473,6.5191,5.6082,10.1987,9.0415,6.39167,888.5,0,130.2
02/05/2020 20:54:00,6.6473,6.5191,5.6082,10.1977,9.0415,6.39167,888.5,0,130.2
02/05/2020 20:55:00,6.6473,6.5191,5.6082,10.1966,9.0418,6.39126,888.6,0,130.2
02/05/2020 20:56:00,6.6473,6.5191,5.6082,10.197,9.0418,6.39167,888.5,0,130.2
02/05/2020 20:57:00,6.6473,6.5191,5.6082,10.2005,9.0415,6.39167,888.4,0,130.2
02/05/2020 20:58:00,6.6473,6.5191,5.6082,10.1991,9.0418,6.39167,888.4,0,130.2
02/05/2020 20:59:00,6.6469,6.5191,5.6082,10.1991,9.0418,6.39126,888.3,0,130.2
02/05/2020 21:00:00,6.6473,6.5191,5.6086,10.2012,9.0415,6.39167,888.5,0,130.2
02/05/2020 21:01:00,6.6473,6.5191,5.6082,10.2029,9.0418,6.39167,888.5,0,130.2
02/05/2020 21:02:00,6.6473,6.5191,5.6082,10.2019,9.0418,6.39167,888.4,0,130.2
02/05/2020 21:03:00,6.6473,6.5191,5.6082,10.1991,9.0415,6.39167,888.5,0,130.2
02/05/2020 21:04:00,6.6473,6.5191,5.6082,10.1994,9.0421,6.39167,888.9,0,130.2
02/05/2020 21:05:00,6.6473,6.5191,5.6082,10.1973,9.0421,6.39167,888.8,0,130.2
02/05/2020 21:06:00,6.6473,6.5191,5.6082,10.1987,9.0418,6.39167,888.7,0,130.2
02/05/2020 21:07:00,6.6469,6.5191,5.6082,10.198,9.0418,6.39167,888.7,0,130.2
02/05/2020 21:08:00,6.6473,6.5191,5.6082,10.1984,9.0418,6.39167,888.8,0,130.2
02/05/2020 21:09:00,6.6469,6.5191,5.6082,10.1963,9.0418,6.39167,888.4,0,130.2
02/05/2020 21:10:00,6.6473,6.5191,5.6082,10.1984,9.0418,6.39167,888.6,0,130.2
02/05/2020 21:11:00,6.6473,6.5191,5.6082,10.2008,9.0418,6.39167,888.5,0,130.2
02/05/2020 21:12:00,6.6469,6.5191,5.6082,10.2015,9.0418,6.39167,888.6,0,130.2
02/05/2020 21:13:00,6.6473,6.5191,5.6082,10.2008,9.0418,6.39167,888.5,0,130.2
02/05/2020 21:14:00,6.6469,6.5191,5.6082,10.2005,9.0421,6.39167,888.8,0,130.2
02/05/2020 21:15:00,6.6469,6.5191,5.6082,10.2001,9.0421,6.39167,888.8,0.2,130.4
02/05/2020 21:16:00,6.6465,6.5191,5.6082,10.1994,9.0421,6.39167,888.5,0,130.4
02/05/2020 21:17:00,6.6469,6.5191,5.6082,10.1991,9.0418,6.39167,888.6,0,130.4
02/05/2020 21:18:00,6.6465,6.5191,5.6082,10.2008,9.0418,6.39167,888.5,0,130.4
02/05/2020 21:19:00,6.6461,6.5191,5.6082,10.2001,9.0418,6.39167,888.8,0,130.4
02/05/2020 21:20:00,6.6457,6.5191,5.6086,10.2015,9.0418,6.39167,888.6,0,130.4
02/05/2020 21:21:00,6.6453,6.5191,5.6082,10.198,9.0418,6.39167,888.6,0,130.4
02/05/2020 21:22:00,6.6453,6.5191,5.6082,10.2001,9.0418,6.39167,888.6,0,130.4
02/05/2020 21:23:00,6.6449,6.5191,5.6082,10.2005,9.0415,6.39167,888.7,0,130.4
02/05/2020 21:24:00,6.6449,6.5191,5.6082,10.2001,9.0418,6.39167,888.7,0,130.4
02/05/2020 21:25:00,6.6449,6.5191,5.6082,10.1994,9.0421,6.39167,888.4,0,130.4
02/05/2020 21:26:00,6.6445,6.5191,5.6082,10.1998,9.0421,6.39167,888.5,0,130.4
02/05/2020 21:27:00,6.644,6.5191,5.6082,10.2015,9.0415,6.39167,888.6,0,130.4
02/05/2020 21:28:00,6.644,6.5191,5.6082,10.2005,9.0415,6.39167,888.5,0,130.4
02/05/2020 21:29:00,6.644,6.5191,5.6082,10.2015,9.0418,6.39167,888.5,0,130.4
02/05/2020 21:30:00,6.644,6.5191,5.6082,10.2008,9.0421,6.39167,888.6,0,130.4
02/05/2020 21:31:00,6.644,6.5191,5.6082,10.2029,9.0418,6.39167,888.4,0,130.4
02/05/2020 21:32:00,6.644,6.5191,5.6082,10.2036,9.0415,6.39167,888.6,0,130.4
02/05/2020 21:33:00,6.644,6.5191,5.6082,10.2047,9.0418,6.39167,888.6,0.2,130.6
02/05/2020 21:34:00,6.6436,6.5191,5.6082,10.2033,9.0418,6.39167,888.7,0,130.6
02/05/2020 21:35:00,6.644,6.5191,5.6082,10.2047,9.0418,6.39167,888.6,0,130.6
02/05/2020 21:36:00,6.644,6.5191,5.6082,10.2036,9.0415,6.39167,888.7,0,130.6
02/05/2020 21:37:00,6.644,6.5191,5.6082,10.2026,9.0421,6.39167,888.7,0,130.6
02/05/2020 21:38:00,6.644,6.5191,5.6082,10.2015,9.0418,6.39167,888.6,0,130.6
02/05/2020 21:39:00,6.644,6.5191,5.6082,10.2005,9.0418,6.39126,888.7,0,130.6
02/05/2020 21:40:00,6.644,6.5191,5.6082,10.2019,9.0418,6.39167,888.5,0,130.6
02/05/2020 21:41:00,6.644,6.5191,5.6082,10.2005,9.0418,6.39167,888.5,0,130.6
02/05/2020 21:42:00,6.644,6.5191,5.6082,10.2001,9.0415,6.39167,888.5,0,130.6
02/05/2020 21:43:00,6.644,6.5191,5.6082,10.1991,9.0418,6.39167,888.3,0,130.6
02/05/2020 21:44:00,6.644,6.5191,5.6082,10.1991,9.0418,6.39126,888.5,0,130.6
02/05/2020 21:45:00,6.644,6.5191,5.6082,10.2001,9.0418,6.39167,888.6,0.2,130.8
02/05/2020 21:46:00,6.644,6.5191,5.6082,10.1994,9.0418,6.39126,888.6,0,130.8
02/05/2020 21:47:00,6.644,6.5191,5.6082,10.1998,9.0418,6.39167,888.7,0,130.8
02/05/2020 21:48:00,6.644,6.5191,5.6082,10.1977,9.0421,6.39167,888.9,0,130.8
02/05/2020 21:49:00,6.644,6.5191,5.6082,10.1973,9.0418,6.39167,888.9,0,130.8
02/05/2020 21:50:00,6.6436,6.5191,5.6082,10.1994,9.0418,6.39167,888.8,0,130.8
02/05/2020 21:51:00,6.6436,6.5191,5.6082,10.1994,9.0415,6.39167,888.9,0,130.8
02/05/2020 21:52:00,6.6432,6.5191,5.6082,10.2012,9.0418,6.39167,888.8,0,130.8
02/05/2020 21:53:00,6.6436,6.5191,5.6082,10.2019,9.0418,6.39167,888.9,0,130.8
02/05/2020 21:54:00,6.6428,6.5191,5.6082,10.1991,9.0418,6.39167,888.9,0,130.8
02/05/2020 21:55:00,6.6428,6.5191,5.6082,10.2008,9.0415,6.39167,888.8,0,130.8
02/05/2020 21:56:00,6.642,6.5191,5.6082,10.1994,9.0421,6.39167,888.9,0.2,131
02/05/2020 21:57:00,6.642,6.5191,5.6082,10.2001,9.0418,6.39126,888.9,0,131
02/05/2020 21:58:00,6.642,6.5191,5.6082,10.1991,9.0418,6.39167,888.9,0,131
02/05/2020 21:59:00,6.6416,6.5191,5.6082,10.2012,9.0418,6.39167,888.6,0,131
02/05/2020 22:00:00,6.6412,6.5191,5.6082,10.1998,9.0418,6.39167,888.7,0,131
02/05/2020 22:01:00,6.6412,6.5191,5.6082,10.1987,9.0415,6.39167,888.8,0,131
02/05/2020 22:02:00,6.6408,6.5191,5.6082,10.1994,9.0415,6.39167,888.8,0,131
02/05/2020 22:03:00,6.6408,6.5191,5.6082,10.1987,9.0418,6.39167,888.9,0,131
02/05/2020 22:04:00,6.6408,6.5191,5.6082,10.1994,9.0415,6.39167,888.8,0.2,131.2
02/05/2020 22:05:00,6.6408,6.5191,5.6082,10.2001,9.0415,6.39167,888.6,0,131.2
02/05/2020 22:06:00,6.6408,6.5191,5.6082,10.2005,9.0418,6.39167,888.6,0,131.2
02/05/2020 22:07:00,6.6408,6.5191,5.6082,10.2001,9.0421,6.39167,888.7,0,131.2
02/05/2020 22:08:00,6.6408,6.5191,5.6082,10.2047,9.0415,6.39167,888.9,0,131.2
02/05/2020 22:09:00,6.6408,6.5191,5.6082,10.2071,9.0415,6.39167,888.9,0,131.2
02/05/2020 22:10:00,6.6408,6.5191,5.6082,10.2082,9.0418,6.39126,888.9,0,131.2
02/05/2020 22:11:00,6.6408,6.5191,5.6082,10.2068,9.0418,6.39167,888.9,0,131.2
02/05/2020 22:12:00,6.6408,6.5191,5.6082,10.2057,9.0418,6.39167,888.9,0,131.2
02/05/2020 22:13:00,6.6408,6.5191,5.6082,10.2061,9.0418,6.39167,888.9,0,131.2
02/05/2020 22:14:00,6.6408,6.5191,5.6082,10.2026,9.0418,6.39167,888.7,0,131.2
02/05/2020 22:15:00,6.6408,6.5191,5.6082,10.2008,9.0418,6.39126,888.8,0,131.2
02/05/2020 22:16:00,6.6408,6.5191,5.6086,10.2001,9.0415,6.39126,888.5,0,131.2
02/05/2020 22:17:00,6.6408,6.5191,5.6082,10.1998,9.0418,6.39126,888.6,0,131.2
02/05/2020 22:18:00,6.6408,6.5191,5.6082,10.2015,9.0418,6.39167,888.7,0,131.2
02/05/2020 22:19:00,6.6408,6.5191,5.6082,10.2008,9.0418,6.39126,888.9,0,131.2
02/05/2020 22:20:00,6.6408,6.5191,5.6086,10.2008,9.0418,6.39126,888.9,0.2,131.4
02/05/2020 22:21:00,6.6404,6.5191,5.6082,10.2019,9.0418,6.39167,888.8,0,131.4
02/05/2020 22:22:00,6.6404,6.5191,5.6082,10.2015,9.0418,6.39167,888.9,0,131.4
02/05/2020 22:23:00,6.6404,6.5191,5.6082,10.2019,9.0415,6.39126,888.8,0,131.4
02/05/2020 22:24:00,6.64,6.5191,5.6086,10.1994,9.0418,6.39167,888.6,0,131.4
02/05/2020 22:25:00,6.64,6.5191,5.6082,10.1991,9.0418,6.39126,888.6,0,131.4
02/05/2020 22:26:00,6.6396,6.5191,5.6082,10.1987,9.0415,6.39126,888.6,0.2,131.6
02/05/2020 22:27:00,6.6392,6.5191,5.6082,10.2008,9.0418,6.39167,888.4,0,131.6
02/05/2020 22:28:00,6.6388,6.5191,5.6082,10.1994,9.0415,6.39167,888.4,0,131.6
02/05/2020 22:29:00,6.6384,6.5191,5.6082,10.198,9.0415,6.39167,888.5,0,131.6
02/05/2020 22:30:00,6.638,6.5191,5.6082,10.2026,9.0411,6.39167,888.4,0,131.6
02/05/2020 22:31:00,6.638,6.5191,5.6082,10.2022,9.0411,6.39167,888.3,0,131.6
02/05/2020 22:32:00,6.638,6.5191,5.6082,10.2008,9.0415,6.39167,888.3,0,131.6
02/05/2020 22:33:00,6.6376,6.5191,5.6082,10.1994,9.0415,6.39167,888.1,0,131.6
02/05/2020 22:34:00,6.6376,6.5191,5.6082,10.2012,9.0411,6.39167,888.2,0,131.6
02/05/2020 22:35:00,6.6376,6.5191,5.6082,10.2012,9.0415,6.39126,888.4,0,131.6
02/05/2020 22:36:00,6.6376,6.5191,5.6082,10.2026,9.0415,6.39167,888.3,0,131.6
02/05/2020 22:37:00,6.6376,6.5191,5.6082,10.2012,9.0415,6.39167,888.5,0,131.6
02/05/2020 22:38:00,6.6376,6.5191,5.6082,10.2008,9.0411,6.39126,888.6,0,131.6
02/05/2020 22:39:00,6.6376,6.5191,5.6082,10.1998,9.0411,6.39126,888.3,0,131.6
02/05/2020 22:40:00,6.6376,6.5191,5.6082,10.1987,9.0415,6.39126,888.5,0.2,131.8
02/05/2020 22:41:00,6.6376,6.5191,5.6082,10.1987,9.0411,6.39167,888.5,0,131.8
02/05/2020 22:42:00,6.6376,6.5191,5.6082,10.1991,9.0415,6.39126,888.4,0,131.8
02/05/2020 22:43:00,6.6376,6.5191,5.6086,10.2005,9.0415,6.39167,888.5,0,131.8
02/05/2020 22:44:00,6.6376,6.5191,5.6082,10.1984,9.0415,6.39126,888.3,0,131.8
02/05/2020 22:45:00,6.6376,6.5191,5.6082,10.1987,9.0418,6.39126,888.3,0,131.8
02/05/2020 22:46:00,6.6376,6.5191,5.6082,10.1991,9.0411,6.39126,888.3,0,131.8
02/05/2020 22:47:00,6.6376,6.5191,5.6082,10.1984,9.0415,6.39167,888.4,0,131.8
02/05/2020 22:48:00,6.6376,6.5191,5.6082,10.2015,9.0411,6.39126,888.4,0.2,132
02/05/2020 22:49:00,6.6376,6.5191,5.6082,10.2019,9.0418,6.39126,888.4,0,132
02/05/2020 22:50:00,6.6372,6.5191,5.6082,10.2026,9.0418,6.39167,888.7,0,132
02/05/2020 22:51:00,6.6372,6.5191,5.6082,10.2001,9.0411,6.39126,888.4,0,132
02/05/2020 22:52:00,6.6364,6.5191,5.6082,10.1991,9.0415,6.39126,888.4,0,132
02/05/2020 22:53:00,6.6364,6.5191,5.6082,10.1963,9.0415,6.39167,888.5,0,132
02/05/2020 22:54:00,6.636,6.5191,5.6086,10.1963,9.0411,6.39126,888.3,0,132
02/05/2020 22:55:00,6.6355,6.5191,5.6082,10.1959,9.0415,6.39167,888.3,0,132
02/05/2020 22:56:00,6.6355,6.5191,5.6082,10.1966,9.0411,6.39126,888.5,0,132
02/05/2020 22:57:00,6.6347,6.5191,5.6082,10.1952,9.0415,6.39167,888.3,0,132
02/05/2020 22:58:00,6.6347,6.5191,5.6082,10.1952,9.0415,6.39167,888.4,0,132
02/05/2020 22:59:00,6.6347,6.5191,5.6082,10.1977,9.0415,6.39126,888.6,0,132
02/05/2020 23:00:00,6.6343,6.5191,5.6082,10.1994,9.0418,6.39167,888.5,0,132
02/05/2020 23:01:00,6.6343,6.5191,5.6086,10.2043,9.0415,6.39126,888.4,0,132
02/05/2020 23:02:00,6.6343,6.5191,5.6082,10.2057,9.0415,6.39126,888.5,0,132
02/05/2020 23:03:00,6.6347,6.5191,5.6082,10.2022,9.0415,6.39126,888.4,0,132
02/05/2020 23:04:00,6.6343,6.5191,5.6082,10.2012,9.0415,6.39167,888.4,0,132
02/05/2020 23:05:00,6.6343,6.5191,5.6082,10.2005,9.0415,6.39167,888.6,0,132
02/05/2020 23:06:00,6.6343,6.5191,5.6082,10.198,9.0418,6.39126,888.5,0,132
02/05/2020 23:07:00,6.6343,6.5191,5.6082,10.197,9.0418,6.39126,888.5,0.2,132.2
02/05/2020 23:08:00,6.6347,6.5191,5.6082,10.197,9.0415,6.39167,888.4,0,132.2
02/05/2020 23:09:00,6.6343,6.5191,5.6082,10.1977,9.0418,6.39167,888.6,0,132.2
02/05/2020 23:10:00,6.6343,6.5191,5.6082,10.198,9.0415,6.39167,888.7,0,132.2
02/05/2020 23:11:00,6.6343,6.5191,5.6082,10.1973,9.0415,6.39126,888.6,0,132.2
02/05/2020 23:12:00,6.6343,6.5191,5.6082,10.197,9.0411,6.39167,888.5,0,132.2
02/05/2020 23:13:00,6.6343,6.5191,5.6082,10.1987,9.0418,6.39167,888.6,0,132.2
02/05/2020 23:14:00,6.6343,6.5191,5.6082,10.1977,9.0418,6.39167,888.5,0,132.2
02/05/2020 23:15:00,6.6343,6.5191,5.6082,10.1991,9.0415,6.39126,888.6,0,132.2
02/05/2020 23:16:00,6.6339,6.5191,5.6082,10.1987,9.0415,6.39167,888.5,0,132.2
02/05/2020 23:17:00,6.6335,6.5191,5.6082,10.1977,9.0411,6.39167,888.3,0.2,132.4
02/05/2020 23:18:00,6.6335,6.5191,5.6082,10.1977,9.0415,6.39167,888.4,0,132.4
02/05/2020 23:19:00,6.6327,6.5191,5.6082,10.1994,9.0415,6.39167,888.5,0,132.4
02/05/2020 23:20:00,6.6327,6.5191,5.6082,10.1984,9.0415,6.39126,888.7,0,132.4
02/05/2020 23:21:00,6.6323,6.5191,5.6082,10.198,9.0418,6.39167,888.5,0,132.4
02/05/2020 23:22:00,6.6319,6.5191,5.6082,10.1977,9.0415,6.39167,888.8,0,132.4
02/05/2020 23:23:00,6.6315,6.5191,5.6082,10.1984,9.0415,6.39167,888.8,0,132.4
02/05/2020 23:24:00,6.6315,6.5191,5.6082,10.198,9.0415,6.39167,888.5,0,132.4
02/05/2020 23:25:00,6.6315,6.5191,5.6082,10.1977,9.0415,6.39167,888.5,0,132.4
02/05/2020 23:26:00,6.6315,6.5191,5.6082,10.1984,9.0415,6.39167,888.5,0,132.4
02/05/2020 23:27:00,6.6315,6.5191,5.6082,10.1984,9.0418,6.39167,888.6,0,132.4
02/05/2020 23:28:00,6.6315,6.5191,5.6082,10.2008,9.0415,6.39167,889.1,0,132.4
02/05/2020 23:29:00,6.6315,6.5191,5.6082,10.1991,9.0418,6.39167,888.7,0,132.4
02/05/2020 23:30:00,6.6315,6.5191,5.6082,10.1973,9.0418,6.39126,888.6,0,132.4
02/05/2020 23:31:00,6.6315,6.5191,5.6082,10.1959,9.0415,6.39167,888.7,0,132.4
02/05/2020 23:32:00,6.6315,6.5191,5.6082,10.1984,9.0415,6.39126,888.6,0,132.4
02/05/2020 23:33:00,6.6315,6.5191,5.6082,10.1966,9.0415,6.39126,888.7,0,132.4
02/05/2020 23:34:00,6.6315,6.5191,5.6082,10.1973,9.0415,6.39167,888.7,0,132.4
02/05/2020 23:35:00,6.6315,6.5191,5.6086,10.198,9.0415,6.39167,888.9,0,132.4
02/05/2020 23:36:00,6.6315,6.5191,5.6082,10.1977,9.0415,6.39167,888.9,0,132.4
02/05/2020 23:37:00,6.6315,6.5191,5.6082,10.1966,9.0418,6.39167,888.9,0,132.4
02/05/2020 23:38:00,6.6311,6.5191,5.6082,10.197,9.0415,6.39167,889.1,0,132.4
02/05/2020 23:39:00,6.6311,6.5191,5.6082,10.1959,9.0418,6.39126,889,0,132.4
02/05/2020 23:40:00,6.6307,6.5191,5.6082,10.1945,9.0418,6.39167,889,0,132.4
02/05/2020 23:41:00,6.6303,6.5191,5.6082,10.197,9.0415,6.39126,889.2,0,132.4
02/05/2020 23:42:00,6.6303,6.5191,5.6082,10.1949,9.0415,6.39167,889,0,132.4
02/05/2020 23:43:00,6.6291,6.5191,5.6082,10.1966,9.0415,6.39126,889.1,0,132.4
02/05/2020 23:44:00,6.6287,6.5191,5.6082,10.1956,9.0415,6.39167,889.3,0,132.4
02/05/2020 23:45:00,6.6283,6.5191,5.6082,10.1942,9.0421,6.39126,889.3,0.2,132.6
02/05/2020 23:46:00,6.6283,6.5191,5.6082,10.1945,9.0415,6.39126,889.2,0,132.6
02/05/2020 23:47:00,6.6283,6.5191,5.6082,10.1984,9.0415,6.39126,889.2,0,132.6
02/05/2020 23:48:00,6.6283,6.5191,5.6082,10.1963,9.0415,6.39167,889.2,0,132.6
02/05/2020 23:49:00,6.6283,6.5191,5.6082,10.197,9.0415,6.39167,889.4,0,132.6
02/05/2020 23:50:00,6.6283,6.5191,5.6082,10.1966,9.0415,6.39126,889.5,0.2,132.8
02/05/2020 23:51:00,6.6283,6.5191,5.6082,10.197,9.0411,6.39167,889.4,0,132.8
02/05/2020 23:52:00,6.6283,6.5191,5.6082,10.1963,9.0415,6.39126,889.4,0,132.8
02/05/2020 23:53:00,6.6283,6.5191,5.6082,10.197,9.0415,6.39126,889.4,0,132.8
02/05/2020 23:54:00,6.6283,6.5191,5.6082,10.1973,9.0415,6.39167,889.6,0,132.8
02/05/2020 23:55:00,6.6283,6.5191,5.6082,10.2012,9.0415,6.39167,889.5,0,132.8
02/05/2020 23:56:00,6.6279,6.5191,5.6082,10.2005,9.0415,6.39167,889.6,0,132.8
02/05/2020 23:57:00,6.6283,6.5191,5.6082,10.1994,9.0415,6.39126,889.7,0,132.8
02/05/2020 23:58:00,6.6283,6.5191,5.6082,10.1984,9.0415,6.39126,889.6,0,132.8
02/05/2020 23:59:00,6.6279,6.5191,5.6082,10.1987,9.0418,6.39126,889.7,0,132.8
02/06/2020 00:00:00,6.6279,6.5191,5.6082,10.1984,9.0415,6.39126,889.9,0,132.8
02/06/2020 00:01:00,6.6275,6.5191,5.6082,10.1987,9.0418,6.39126,889.9,0,132.8
02/06/2020 00:02:00,6.6266,6.5191,5.6082,10.197,9.0415,6.39126,889.8,0,132.8
02/06/2020 00:03:00,6.6262,6.5191,5.6082,10.198,9.0415,6.39126,889.9,0,132.8
02/06/2020 00:04:00,6.6258,6.5191,5.6082,10.198,9.0418,6.39126,890,0.2,133
02/06/2020 00:05:00,6.6254,6.5191,5.6082,10.198,9.0415,6.39126,889.9,0,133
02/06/2020 00:06:00,6.6254,6.5191,5.6082,10.1963,9.0418,6.39126,890,0,133
02/06/2020 00:07:00,6.6254,6.5191,5.6082,10.1952,9.0411,6.39126,890,0,133
02/06/2020 00:08:00,6.625,6.5191,5.6082,10.1938,9.0415,6.39126,890,0.2,133.2
02/06/2020 00:09:00,6.625,6.5191,5.6082,10.1942,9.0415,6.39126,890,0,133.2
02/06/2020 00:10:00,6.6254,6.5191,5.6082,10.1952,9.0415,6.39126,890.2,0,133.2
02/06/2020 00:11:00,6.625,6.5191,5.6082,10.1956,9.0415,6.39126,890.1,0,133.2
02/06/2020 00:12:00,6.625,6.5191,5.6082,10.1966,9.0415,6.39126,890.1,0,133.2
02/06/2020 00:13:00,6.625,6.5191,5.6082,10.1956,9.0415,6.39126,890.2,0,133.2
02/06/2020 00:14:00,6.625,6.5191,5.6082,10.198,9.0415,6.39126,890.2,0,133.2
02/06/2020 00:15:00,6.625,6.5191,5.6082,10.1991,9.0411,6.39126,890.3,0,133.2
02/06/2020 00:16:00,6.625,6.5191,5.6082,10.1987,9.0411,6.39126,890.3,0,133.2
02/06/2020 00:17:00,6.625,6.5191,5.6082,10.2001,9.0415,6.39126,890.4,0.2,133.4
02/06/2020 00:18:00,6.625,6.5191,5.6082,10.2005,9.0415,6.39126,890.4,0,133.4
02/06/2020 00:19:00,6.625,6.5191,5.6082,10.2019,9.0415,6.39126,890.4,0,133.4
02/06/2020 00:20:00,6.6246,6.5191,5.6082,10.204,9.0415,6.39126,890.5,0,133.4
02/06/2020 00:21:00,6.6238,6.5191,5.6082,10.2022,9.0415,6.39126,890.5,0.2,133.6
02/06/2020 00:22:00,6.6234,6.5191,5.6082,10.2005,9.0415,6.39126,890.5,0,133.6
02/06/2020 00:23:00,6.623,6.5191,5.6082,10.1987,9.0415,6.39126,890.7,0,133.6
02/06/2020 00:24:00,6.6226,6.5191,5.6082,10.1991,9.0415,6.39126,890.6,0,133.6
02/06/2020 00:25:00,6.6222,6.5191,5.6082,10.198,9.0421,6.39126,890.7,0.2,133.8
02/06/2020 00:26:00,6.6222,6.5191,5.6082,10.1994,9.0418,6.39126,890.7,0,133.8
02/06/2020 00:27:00,6.6218,6.5191,5.6082,10.2012,9.0418,6.39126,890.7,0,133.8
02/06/2020 00:28:00,6.6218,6.5188,5.6082,10.2012,9.0421,6.39126,890.7,0.2,134
02/06/2020 00:29:00,6.6218,6.5191,5.6082,10.2012,9.0421,6.39126,890.8,0,134
02/06/2020 00:30:00,6.6218,6.5191,5.6082,10.2026,9.0425,6.39126,890.8,0,134
02/06/2020 00:31:00,6.6218,6.5191,5.6082,10.2012,9.0418,6.39126,890.9,0.2,134.2
02/06/2020 00:32:00,6.6218,6.5191,5.6082,10.2036,9.0421,6.39126,890.9,0,134.2
02/06/2020 00:33:00,6.6218,6.5191,5.6082,10.2026,9.0418,6.39126,890.9,0.2,134.4
02/06/2020 00:34:00,6.6218,6.5191,5.6082,10.2022,9.0421,6.39126,891,0,134.4
02/06/2020 00:35:00,6.6218,6.5191,5.6082,10.204,9.0418,6.39126,890.8,0,134.4
02/06/2020 00:36:00,6.6214,6.5191,5.6082,10.2047,9.0418,6.39126,890.9,0.2,134.6
02/06/2020 00:37:00,6.6218,6.5188,5.6082,10.204,9.0418,6.39126,890.9,0,134.6
02/06/2020 00:38:00,6.621,6.5191,5.6079,10.205,9.0415,6.39126,890.8,0.2,134.8
02/06/2020 00:39:00,6.6202,6.5191,5.6082,10.2022,9.0418,6.39126,890.9,0,134.8
02/06/2020 00:40:00,6.6198,6.5191,5.6082,10.2026,9.0418,6.39126,890.9,0,134.8
02/06/2020 00:41:00,6.619,6.5191,5.6082,10.2019,9.0418,6.39126,890.9,0.2,135
02/06/2020 00:42:00,6.619,6.5191,5.6082,10.2022,9.0418,6.39126,890.9,0.2,135.2
02/06/2020 00:43:00,6.6186,6.5191,5.6082,10.2005,9.0421,6.39126,890.9,0,135.2
02/06/2020 00:44:00,6.6186,6.5191,5.6082,10.2033,9.0418,6.39126,890.9,0,135.2
02/06/2020 00:45:00,6.6186,6.5188,5.6082,10.2057,9.0418,6.39126,890.9,0.2,135.4
02/06/2020 00:46:00,6.619,6.5191,5.6082,10.2054,9.0418,6.39126,890.9,0,135.4
02/06/2020 00:47:00,6.619,6.5191,5.6082,10.205,9.0421,6.39126,890.9,0,135.4
02/06/2020 00:48:00,6.619,6.5191,5.6082,10.204,9.0415,6.39126,890.9,0.2,135.6
02/06/2020 00:49:00,6.6182,6.5188,5.6082,10.2033,9.0418,6.39126,890.9,0,135.6
02/06/2020 00:50:00,6.6173,6.5188,5.6082,10.2043,9.0418,6.39126,891,0,135.6
02/06/2020 00:51:00,6.6165,6.5191,5.6079,10.2036,9.0415,6.39126,891,0,135.6
02/06/2020 00:52:00,6.6157,6.5188,5.6082,10.2029,9.0418,6.39126,891.2,0,135.6
02/06/2020 00:53:00,6.6157,6.5188,5.6079,10.2026,9.0418,6.39126,891.1,0.2,135.8
02/06/2020 00:54:00,6.6157,6.5188,5.6082,10.2036,9.0418,6.39126,891.1,0,135.8
02/06/2020 00:55:00,6.6153,6.5188,5.6079,10.2022,9.0418,6.39126,891.1,0,135.8
02/06/2020 00:56:00,6.6157,6.5191,5.6082,10.2001,9.0418,6.39126,891.1,0,135.8
02/06/2020 00:57:00,6.6153,6.5191,5.6079,10.1994,9.0418,6.39126,891.1,0,135.8
02/06/2020 00:58:00,6.6157,6.5191,5.6082,10.1977,9.0418,6.39126,891,0.2,136
02/06/2020 00:59:00,6.6153,6.5191,5.6082,10.1991,9.0421,6.39126,891,0,136
02/06/2020 01:00:00,6.6145,6.5188,5.6082,10.2001,9.0418,6.39126,891,0,136
02/06/2020 01:01:00,6.6141,6.5188,5.6079,10.2036,9.0418,6.39126,891,0,136
02/06/2020 01:02:00,6.6125,6.5191,5.6082,10.2022,9.0418,6.39126,891.1,0,136
02/06/2020 01:03:00,6.6125,6.5191,5.6082,10.2012,9.0418,6.39126,891,0,136
02/06/2020 01:04:00,6.6125,6.5191,5.6079,10.2022,9.0421,6.39126,891.1,0.2,136.2
02/06/2020 01:05:00,6.6125,6.5188,5.6079,10.2015,9.0418,6.39126,891.1,0,136.2
02/06/2020 01:06:00,6.6125,6.5191,5.6079,10.2019,9.0418,6.39126,891.2,0,136.2
02/06/2020 01:07:00,6.6125,6.5188,5.6082,10.2005,9.0418,6.39126,891.3,0.2,136.4
02/06/2020 01:08:00,6.6125,6.5188,5.6082,10.1994,9.0418,6.39126,891.2,0,136.4
02/06/2020 01:09:00,6.6125,6.5188,5.6079,10.2008,9.0415,6.39126,891.3,0,136.4
02/06/2020 01:10:00,6.6125,6.5188,5.6082,10.2001,9.0415,6.39126,891.4,0,136.4
02/06/2020 01:11:00,6.6117,6.5188,5.6079,10.2005,9.0418,6.39126,891.4,0,136.4
02/06/2020 01:12:00,6.6101,6.5188,5.6079,10.2019,9.0418,6.39126,891.3,0.2,136.6
02/06/2020 01:13:00,6.6092,6.5188,5.6082,10.2043,9.0418,6.39126,891.3,0,136.6
02/06/2020 01:14:00,6.6092,6.5188,5.6079,10.2043,9.0421,6.39126,891.2,0,136.6
02/06/2020 01:15:00,6.6092,6.5188,5.6079,10.2061,9.0415,6.39126,891.3,0,136.6
02/06/2020 01:16:00,6.6092,6.5191,5.6082,10.2047,9.0418,6.39126,891.3,0,136.6
02/06/2020 01:17:00,6.6092,6.5188,5.6079,10.204,9.0418,6.39126,891.3,0.2,136.8
02/06/2020 01:18:00,6.6092,6.5188,5.6082,10.2029,9.0415,6.39126,891.2,0,136.8
02/06/2020 01:19:00,6.6092,6.5191,5.6079,10.2029,9.0418,6.39126,891.2,0,136.8
02/06/2020 01:20:00,6.6088,6.5188,5.6079,10.2026,9.0415,6.39126,891.3,0,136.8
02/06/2020 01:21:00,6.608,6.5188,5.6079,10.2043,9.0415,6.39126,891.2,0,136.8
02/06/2020 01:22:00,6.6072,6.5191,5.6082,10.2047,9.0415,6.39126,891.3,0,136.8
02/06/2020 01:23:00,6.6064,6.5188,5.6079,10.2043,9.0415,6.39126,891.3,0,136.8
02/06/2020 01:24:00,6.606,6.5188,5.6079,10.2043,9.0418,6.39126,891.2,0,136.8
02/06/2020 01:25:00,6.606,6.5188,5.6079,10.2064,9.0415,6.39126,891.3,0.2,137
02/06/2020 01:26:00,6.606,6.5188,5.6079,10.2068,9.0418,6.39126,891.1,0,137
02/06/2020 01:27:00,6.6064,6.5188,5.6079,10.2043,9.0415,6.39126,891.3,0,137
02/06/2020 01:28:00,6.606,6.5188,5.6079,10.204,9.0415,6.39126,891.3,0,137
02/06/2020 01:29:00,6.606,6.5188,5.6082,10.2054,9.0415,6.39126,891.2,0,137
02/06/2020 01:30:00,6.606,6.5188,5.6079,10.2054,9.0415,6.39126,891.3,0.2,137.2
02/06/2020 01:31:00,6.6056,6.5188,5.6079,10.2057,9.0418,6.39126,891.4,0,137.2
02/06/2020 01:32:00,6.6052,6.5191,5.6079,10.2061,9.0418,6.39126,891.3,0,137.2
02/06/2020 01:33:00,6.604,6.5188,5.6079,10.2061,9.0418,6.39126,891.3,0,137.2
02/06/2020 01:34:00,6.6036,6.5188,5.6079,10.2061,9.0418,6.39126,891.1,0,137.2
02/06/2020 01:35:00,6.6032,6.5188,5.6079,10.205,9.0418,6.39126,891,0,137.2
02/06/2020 01:36:00,6.6032,6.5188,5.6082,10.205,9.0418,6.39126,891,0,137.2
02/06/2020 01:37:00,6.6028,6.5188,5.6079,10.2061,9.0415,6.39126,891,0.2,137.4
02/06/2020 01:38:00,6.6028,6.5188,5.6082,10.2057,9.0415,6.39126,890.9,0,137.4
02/06/2020 01:39:00,6.6028,6.5188,5.6079,10.2057,9.0415,6.39126,890.9,0,137.4
02/06/2020 01:40:00,6.6032,6.5188,5.6079,10.2047,9.0418,6.39126,891,0,137.4
02/06/2020 01:41:00,6.6028,6.5191,5.6079,10.2071,9.0415,6.39126,891,0.2,137.6
02/06/2020 01:42:00,6.6028,6.5188,5.6079,10.2075,9.0415,6.39126,890.9,0,137.6
02/06/2020 01:43:00,6.6024,6.5188,5.6079,10.2064,9.0418,6.39126,890.9,0,137.6
02/06/2020 01:44:00,6.6016,6.5188,5.6079,10.2092,9.0411,6.39126,890.9,0,137.6
02/06/2020 01:45:00,6.6012,6.5188,5.6079,10.2085,9.0411,6.39126,890.8,0,137.6
02/06/2020 01:46:00,6.6003,6.5188,5.6082,10.2113,9.0411,6.39126,890.6,0,137.6
02/06/2020 01:47:00,6.5999,6.5188,5.6079,10.2106,9.0415,6.39126,890.6,0,137.6
02/06/2020 01:48:00,6.5999,6.5188,5.6079,10.2089,9.0415,6.39126,890.5,0,137.6
02/06/2020 01:49:00,6.5995,6.5188,5.6079,10.2068,9.0415,6.39126,890.6,0,137.6
02/06/2020 01:50:00,6.5995,6.5188,5.6079,10.2085,9.0415,6.39126,890.7,0.2,137.8
02/06/2020 01:51:00,6.5999,6.5191,5.6079,10.2085,9.0415,6.39126,890.6,0,137.8
02/06/2020 01:52:00,6.5999,6.5188,5.6079,10.2096,9.0415,6.39126,890.5,0,137.8
02/06/2020 01:53:00,6.5995,6.5188,5.6079,10.2096,9.0415,6.39126,890.6,0,137.8
02/06/2020 01:54:00,6.5999,6.5188,5.6082,10.2113,9.0415,6.39126,890.6,0,137.8
02/06/2020 01:55:00,6.5999,6.5191,5.6082,10.2106,9.0415,6.39126,890.5,0,137.8
02/06/2020 01:56:00,6.5995,6.5188,5.6079,10.2103,9.0415,6.39126,890.7,0,137.8
02/06/2020 01:57:00,6.5995,6.5188,5.6082,10.2085,9.0411,6.39126,890.7,0,137.8
02/06/2020 01:58:00,6.5995,6.5188,5.6079,10.2092,9.0415,6.39126,890.7,0,137.8
02/06/2020 01:59:00,6.5991,6.5188,5.6079,10.2068,9.0411,6.39126,890.6,0,137.8
02/06/2020 02:00:00,6.5979,6.5188,5.6079,10.2071,9.0411,6.39126,890.7,0,137.8
02/06/2020 02:01:00,6.5971,6.5188,5.6079,10.2075,9.0411,6.39126,890.6,0,137.8
02/06/2020 02:02:00,6.5967,6.5188,5.6079,10.2099,9.0408,6.39126,890.5,0.2,138
02/06/2020 02:03:00,6.5967,6.5188,5.6079,10.2103,9.0411,6.39126,890.6,0,138
02/06/2020 02:04:00,6.5967,6.5188,5.6079,10.2096,9.0411,6.39126,890.5,0,138
02/06/2020 02:05:00,6.5967,6.5188,5.6079,10.2082,9.0411,6.39126,890.7,0,138
02/06/2020 02:06:00,6.5967,6.5188,5.6079,10.2085,9.0411,6.39126,890.6,0,138
02/06/2020 02:07:00,6.5967,6.5188,5.6079,10.2071,9.0408,6.39126,890.7,0,138
02/06/2020 02:08:00,6.5967,6.5188,5.6079,10.2085,9.0411,6.39126,890.8,0,138
02/06/2020 02:09:00,6.5967,6.5188,5.6079,10.2096,9.0408,6.39126,890.8,0,138
02/06/2020 02:10:00,6.5967,6.5188,5.6079,10.2092,9.0415,6.39126,890.8,0,138
02/06/2020 02:11:00,6.5967,6.5188,5.6079,10.2092,9.0411,6.39126,890.9,0,138
02/06/2020 02:12:00,6.5963,6.5188,5.6079,10.2085,9.0408,6.39126,891,0,138
02/06/2020 02:13:00,6.5959,6.5188,5.6079,10.2092,9.0411,6.39126,891.1,0,138
02/06/2020 02:14:00,6.5951,6.5188,5.6079,10.2068,9.0411,6.39126,891.1,0,138
02/06/2020 02:15:00,6.5947,6.5188,5.6082,10.2085,9.0411,6.39126,891.1,0,138
02/06/2020 02:16:00,6.5939,6.5188,5.6079,10.2068,9.0411,6.39126,891,0,138
02/06/2020 02:17:00,6.5939,6.5188,5.6079,10.2068,9.0411,6.39126,891.1,0,138
02/06/2020 02:18:00,6.5935,6.5188,5.6079,10.2054,9.0408,6.39126,891,0,138
02/06/2020 02:19:00,6.5935,6.5188,5.6079,10.2068,9.0411,6.39126,890.9,0,138
02/06/2020 02:20:00,6.5935,6.5188,5.6082,10.2078,9.0408,6.39126,890.9,0,138
02/06/2020 02:21:00,6.5935,6.5188,5.6082,10.2089,9.0408,6.39126,891,0,138
02/06/2020 02:22:00,6.5935,6.5188,5.6079,10.2127,9.0411,6.39126,891,0,138
02/06/2020 02:23:00,6.5935,6.5188,5.6079,10.2134,9.0411,6.39126,891.2,0,138
02/06/2020 02:24:00,6.5935,6.5188,5.6079,10.212,9.0411,6.39126,891.1,0,138
02/06/2020 02:25:00,6.5939,6.5188,5.6079,10.2103,9.0411,6.39126,891.1,0,138
02/06/2020 02:26:00,6.5935,6.5188,5.6079,10.2096,9.0411,6.39126,890.9,0,138
02/06/2020 02:27:00,6.5935,6.5188,5.6079,10.2075,9.0408,6.39126,891,0,138
02/06/2020 02:28:00,6.5935,6.5188,5.6079,10.2068,9.0408,6.39126,891.1,0,138
02/06/2020 02:29:00,6.5931,6.5188,5.6079,10.2089,9.0408,6.39126,891.1,0,138
02/06/2020 02:30:00,6.5927,6.5188,5.6079,10.2092,9.0408,6.39167,891.2,0,138
02/06/2020 02:31:00,6.5927,6.5188,5.6079,10.2089,9.0408,6.39126,891.1,0,138
02/06/2020 02:32:00,6.5914,6.5188,5.6079,10.2071,9.0408,6.39126,891.1,0.2,138.2
02/06/2020 02:33:00,6.591,6.5188,5.6079,10.2071,9.0408,6.39126,890.9,0,138.2
02/06/2020 02:34:00,6.591,6.5188,5.6082,10.2075,9.0408,6.39126,890.9,0,138.2
02/06/2020 02:35:00,6.5906,6.5188,5.6079,10.2082,9.0408,6.39126,891,0,138.2
02/06/2020 02:36:00,6.5906,6.5188,5.6079,10.2085,9.0411,6.39126,891,0,138.2
02/06/2020 02:37:00,6.5902,6.5188,5.6079,10.2103,9.0408,6.39126,891,0,138.2
02/06/2020 02:38:00,6.5902,6.5188,5.6079,10.2103,9.0408,6.39167,891,0,138.2
02/06/2020 02:39:00,6.5902,6.5188,5.6079,10.2103,9.0408,6.39126,891,0,138.2
02/06/2020 02:40:00,6.5906,6.5188,5.6079,10.2096,9.0411,6.39126,891.1,0,138.2
02/06/2020 02:41:00,6.5906,6.5188,5.6082,10.2099,9.0408,6.39167,891,0,138.2
02/06/2020 02:42:00,6.5902,6.5188,5.6082,10.2106,9.0408,6.39167,890.9,0,138.2
02/06/2020 02:43:00,6.5902,6.5188,5.6079,10.2096,9.0408,6.39126,890.9,0,138.2
02/06/2020 02:44:00,6.5906,6.5188,5.6079,10.2092,9.0411,6.39167,890.9,0,138.2
02/06/2020 02:45:00,6.5902,6.5188,5.6082,10.2071,9.0411,6.39126,890.9,0,138.2
02/06/2020 02:46:00,6.5902,6.5188,5.6079,10.2068,9.0408,6.39126,891,0,138.2
02/06/2020 02:47:00,6.5906,6.5188,5.6079,10.2075,9.0408,6.39126,891.1,0.2,138.4
02/06/2020 02:48:00,6.5902,6.5188,5.6079,10.2099,9.0408,6.39167,891.1,0,138.4
02/06/2020 02:49:00,6.5906,6.5188,5.6082,10.2092,9.0408,6.39167,891,0,138.4
02/06/2020 02:50:00,6.5902,6.5188,5.6082,10.211,9.0411,6.39167,891.1,0,138.4
02/06/2020 02:51:00,6.5902,6.5188,5.6079,10.2117,9.0408,6.39167,891.1,0,138.4
02/06/2020 02:52:00,6.5902,6.5188,5.6079,10.2131,9.0408,6.39167,891.1,0,138.4
02/06/2020 02:53:00,6.5898,6.5188,5.6079,10.2138,9.0408,6.39167,891.2,0,138.4
02/06/2020 02:54:00,6.5894,6.5188,5.6082,10.2103,9.0411,6.39167,891.2,0,138.4
02/06/2020 02:55:00,6.589,6.5188,5.6079,10.2092,9.0408,6.39167,891.1,0,138.4
02/06/2020 02:56:00,6.5886,6.5188,5.6082,10.2089,9.0411,6.39167,891.2,0,138.4
02/06/2020 02:57:00,6.5878,6.5188,5.6082,10.2082,9.0408,6.39167,891.3,0,138.4
02/06/2020 02:58:00,6.5878,6.5188,5.6079,10.2068,9.0408,6.39167,891.2,0,138.4
02/06/2020 02:59:00,6.5874,6.5188,5.6079,10.2075,9.0411,6.39167,891.4,0,138.4
02/06/2020 03:00:00,6.5874,6.5188,5.6079,10.2068,9.0408,6.39167,891.4,0,138.4
02/06/2020 03:01:00,6.5874,6.5188,5.6082,10.2054,9.0411,6.39167,891.4,0,138.4
02/06/2020 03:02:00,6.5874,6.5188,5.6082,10.2043,9.0411,6.39167,891.5,0.2,138.6
02/06/2020 03:03:00,6.5874,6.5188,5.6079,10.204,9.0408,6.39197,891.4,0,138.6
02/06/2020 03:04:00,6.5874,6.5188,5.6082,10.2029,9.0408,6.39167,891.4,0,138.6
02/06/2020 03:05:00,6.5874,6.5188,5.6079,10.2033,9.0408,6.39167,891.4,0,138.6
02/06/2020 03:06:00,6.5874,6.5188,5.6079,10.2057,9.0408,6.39197,891.5,0,138.6
02/06/2020 03:07:00,6.5874,6.5188,5.6079,10.2033,9.0408,6.39197,891.4,0,138.6
02/06/2020 03:08:00,6.5874,6.5188,5.6079,10.2054,9.0408,6.39167,891.5,0,138.6
02/06/2020 03:09:00,6.5874,6.5188,5.6079,10.2057,9.0408,6.39237,891.4,0,138.6
02/06/2020 03:10:00,6.5874,6.5188,5.6079,10.2057,9.0408,6.39197,891.5,0,138.6
02/06/2020 03:11:00,6.5874,6.5188,5.6079,10.2057,9.0408,6.39197,891.5,0,138.6
02/06/2020 03:12:00,6.5874,6.5188,5.6082,10.2075,9.0408,6.39237,891.4,0.2,138.8
02/06/2020 03:13:00,6.587,6.5188,5.6079,10.2057,9.0411,6.39237,891.4,0,138.8
02/06/2020 03:14:00,6.5874,6.5188,5.6082,10.2071,9.0408,6.39237,891.4,0,138.8
02/06/2020 03:15:00,6.5874,6.5188,5.6079,10.2082,9.0408,6.39197,891.4,0,138.8
02/06/2020 03:16:00,6.587,6.5188,5.6079,10.2061,9.0408,6.39197,891.4,0,138.8
02/06/2020 03:17:00,6.5862,6.5188,5.6082,10.2054,9.0408,6.39237,891.3,0,138.8
02/06/2020 03:18:00,6.5862,6.5188,5.6082,10.2047,9.0408,6.39237,891.4,0,138.8
02/06/2020 03:19:00,6.5858,6.5188,5.6079,10.2047,9.0408,6.39237,891.4,0,138.8
02/06/2020 03:20:00,6.5858,6.5188,5.6079,10.2054,9.0404,6.39237,891.4,0,138.8
02/06/2020 03:21:00,6.585,6.5188,5.6079,10.205,9.0408,6.39237,891.4,0,138.8
02/06/2020 03:22:00,6.585,6.5188,5.6079,10.205,9.0404,6.39268,891.4,0,138.8
02/06/2020 03:23:00,6.5846,6.5188,5.6079,10.2036,9.0408,6.39268,891.4,0,138.8
02/06/2020 03:24:00,6.5846,6.5188,5.6079,10.2054,9.0408,6.39268,891.5,0,138.8
02/06/2020 03:25:00,6.5842,6.5188,5.6079,10.2054,9.0404,6.39268,891.4,0,138.8
02/06/2020 03:26:00,6.5842,6.5188,5.6079,10.2047,9.0408,6.39237,891.5,0,138.8
02/06/2020 03:27:00,6.5842,6.5188,5.6079,10.2061,9.0408,6.39268,891.4,0.2,139
02/06/2020 03:28:00,6.5842,6.5188,5.6082,10.2068,9.0404,6.39268,891.4,0,139
02/06/2020 03:29:00,6.5842,6.5188,5.6082,10.2075,9.0408,6.39268,891.5,0,139
02/06/2020 03:30:00,6.5842,6.5188,5.6082,10.2078,9.0408,6.39268,891.5,0,139
02/06/2020 03:31:00,6.5842,6.5188,5.6082,10.2071,9.0408,6.39268,891.5,0,139
02/06/2020 03:32:00,6.5842,6.5188,5.6082,10.2071,9.0404,6.39298,891.6,0,139
02/06/2020 03:33:00,6.5842,6.5188,5.6079,10.2071,9.0404,6.39268,891.6,0,139
02/06/2020 03:34:00,6.5842,6.5188,5.6079,10.2082,9.0408,6.39298,891.6,0,139
02/06/2020 03:35:00,6.5842,6.5188,5.6079,10.2075,9.0408,6.39298,891.8,0,139
02/06/2020 03:36:00,6.5842,6.5188,5.6079,10.2075,9.0408,6.39298,891.8,0,139
02/06/2020 03:37:00,6.5842,6.5188,5.6082,10.2068,9.0408,6.39339,891.7,0,139
02/06/2020 03:38:00,6.5842,6.5188,5.6079,10.2071,9.0408,6.39298,891.7,0.2,139.2
02/06/2020 03:39:00,6.5842,6.5188,5.6079,10.2103,9.0408,6.39298,891.7,0,139.2
02/06/2020 03:40:00,6.5842,6.5188,5.6079,10.2099,9.0408,6.39339,891.7,0,139.2
02/06/2020 03:41:00,6.5842,6.5188,5.6079,10.2099,9.0408,6.39268,891.8,0,139.2
02/06/2020 03:42:00,6.5842,6.5188,5.6079,10.2113,9.0408,6.39339,891.7,0,139.2
02/06/2020 03:43:00,6.5842,6.5188,5.6082,10.2138,9.0408,6.39339,891.8,0,139.2
02/06/2020 03:44:00,6.5842,6.5188,5.6079,10.2099,9.0411,6.39339,891.8,0,139.2
02/06/2020 03:45:00,6.5838,6.5188,5.6079,10.2106,9.0408,6.39339,891.8,0,139.2
02/06/2020 03:46:00,6.5838,6.5188,5.6079,10.2106,9.0408,6.39339,891.8,0,139.2
02/06/2020 03:47:00,6.5838,6.5188,5.6082,10.2159,9.0408,6.39339,891.9,0,139.2
02/06/2020 03:48:00,6.583,6.5188,5.6079,10.2127,9.0408,6.39369,891.8,0,139.2
02/06/2020 03:49:00,6.5825,6.5188,5.6079,10.2127,9.0404,6.39339,891.8,0,139.2
02/06/2020 03:50:00,6.5825,6.5188,5.6079,10.2124,9.0408,6.39339,891.9,0.2,139.4
02/06/2020 03:51:00,6.5817,6.5188,5.6079,10.2138,9.0408,6.39339,891.8,0,139.4
02/06/2020 03:52:00,6.5817,6.5188,5.6079,10.218,9.0404,6.39369,891.7,0,139.4
02/06/2020 03:53:00,6.5817,6.5188,5.6082,10.2184,9.0408,6.39339,891.7,0,139.4
02/06/2020 03:54:00,6.5813,6.5188,5.6079,10.2198,9.0408,6.39369,891.7,0,139.4
02/06/2020 03:55:00,6.5809,6.5188,5.6079,10.217,9.0408,6.39339,891.7,0,139.4
02/06/2020 03:56:00,6.5809,6.5188,5.6082,10.2173,9.0408,6.39369,891.7,0,139.4
02/06/2020 03:57:00,6.5809,6.5188,5.6079,10.2194,9.0408,6.39369,891.7,0,139.4
02/06/2020 03:58:00,6.5809,6.5188,5.6079,10.2201,9.0404,6.39339,891.7,0,139.4
02/06/2020 03:59:00,6.5809,6.5188,5.6079,10.2205,9.0408,6.39369,891.8,0,139.4
02/06/2020 04:00:00,6.5809,6.5188,5.6082,10.2191,9.0404,6.39369,891.8,0,139.4
02/06/2020 04:01:00,6.5809,6.5188,5.6079,10.2191,9.0408,6.39339,891.8,0,139.4
02/06/2020 04:02:00,6.5809,6.5188,5.6079,10.2187,9.0408,6.39369,891.9,0,139.4
02/06/2020 04:03:00,6.5809,6.5188,5.6079,10.2156,9.0408,6.39369,891.9,0,139.4
02/06/2020 04:04:00,6.5809,6.5188,5.6079,10.2148,9.0404,6.39339,891.9,0,139.4
02/06/2020 04:05:00,6.5809,6.5188,5.6082,10.2194,9.0408,6.39369,891.8,0,139.4
02/06/2020 04:06:00,6.5809,6.5188,5.6079,10.2201,9.0408,6.39369,891.9,0,139.4
02/06/2020 04:07:00,6.5809,6.5188,5.6079,10.2212,9.0408,6.39369,891.9,0,139.4
02/06/2020 04:08:00,6.5809,6.5188,5.6079,10.2201,9.0404,6.39369,891.9,0,139.4
02/06/2020 04:09:00,6.5809,6.5188,5.6082,10.2205,9.0404,6.39369,892,0.2,139.6
02/06/2020 04:10:00,6.5809,6.5188,5.6079,10.218,9.0408,6.39369,891.8,0,139.6
02/06/2020 04:11:00,6.5809,6.5191,5.6079,10.2163,9.0404,6.39369,891.8,0,139.6
02/06/2020 04:12:00,6.5809,6.5188,5.6079,10.2166,9.0408,6.39369,891.8,0,139.6
02/06/2020 04:13:00,6.5809,6.5188,5.6079,10.2177,9.0408,6.39369,891.7,0,139.6
02/06/2020 04:14:00,6.5809,6.5188,5.6079,10.2156,9.0408,6.39369,891.8,0,139.6
02/06/2020 04:15:00,6.5809,6.5188,5.6079,10.2163,9.0408,6.39369,891.8,0,139.6
02/06/2020 04:16:00,6.5809,6.5188,5.6079,10.2163,9.0408,6.39369,891.8,0,139.6
02/06/2020 04:17:00,6.5805,6.5188,5.6082,10.2152,9.0408,6.39369,891.8,0,139.6
02/06/2020 04:18:00,6.5801,6.5188,5.6079,10.2152,9.0408,6.39369,891.9,0,139.6
02/06/2020 04:19:00,6.5801,6.5188,5.6079,10.2152,9.0404,6.39369,891.9,0,139.6
02/06/2020 04:20:00,6.5797,6.5188,5.6079,10.2159,9.0408,6.39369,891.9,0,139.6
02/06/2020 04:21:00,6.5789,6.5188,5.6082,10.2141,9.0408,6.39369,892,0,139.6
02/06/2020 04:22:00,6.5785,6.5188,5.6082,10.2145,9.0408,6.39369,891.9,0,139.6
02/06/2020 04:23:00,6.5785,6.5188,5.6082,10.2163,9.0404,6.39369,891.9,0,139.6
02/06/2020 04:24:00,6.5781,6.5188,5.6079,10.2156,9.0408,6.39369,892,0,139.6
02/06/2020 04:25:00,6.5781,6.5188,5.6079,10.217,9.0408,6.39369,892,0,139.6
02/06/2020 04:26:00,6.5777,6.5188,5.6079,10.2148,9.0408,6.39369,892,0,139.6
02/06/2020 04:27:00,6.5777,6.5188,5.6079,10.2145,9.0404,6.39369,892.1,0,139.6
02/06/2020 04:28:00,6.5777,6.5188,5.6079,10.2134,9.0408,6.39369,892,0,139.6
02/06/2020 04:29:00,6.5777,6.5188,5.6079,10.2134,9.0404,6.39369,892,0,139.6
02/06/2020 04:30:00,6.5777,6.5188,5.6079,10.2127,9.0408,6.39369,891.9,0,139.6
02/06/2020 04:31:00,6.5777,6.5188,5.6079,10.2152,9.0404,6.39369,892,0,139.6
02/06/2020 04:32:00,6.5777,6.5188,5.6079,10.2134,9.0404,6.39369,892,0,139.6
02/06/2020 04:33:00,6.5777,6.5188,5.6079,10.212,9.0411,6.39369,892,0,139.6
02/06/2020 04:34:00,6.5777,6.5188,5.6079,10.212,9.0408,6.39369,892,0,139.6
02/06/2020 04:35:00,6.5777,6.5188,5.6079,10.2106,9.0408,6.39369,892,0,139.6
02/06/2020 04:36:00,6.5777,6.5188,5.6082,10.212,9.0411,6.39409,892,0,139.6
02/06/2020 04:37:00,6.5777,6.5188,5.6079,10.212,9.0411,6.39369,892,0,139.6
02/06/2020 04:38:00,6.5777,6.5188,5.6079,10.212,9.0411,6.39369,892,0,139.6
02/06/2020 04:39:00,6.5773,6.5188,5.6079,10.211,9.0411,6.39369,892,0,139.6
02/06/2020 04:40:00,6.5773,6.5188,5.6079,10.2127,9.0411,6.39369,891.9,0,139.6
02/06/2020 04:41:00,6.5769,6.5191,5.6079,10.2106,9.0415,6.39369,891.8,0,139.6
02/06/2020 04:42:00,6.5761,6.5188,5.6079,10.2117,9.0415,6.39369,891.6,0,139.6
02/06/2020 04:43:00,6.5757,6.5188,5.6079,10.2131,9.0418,6.39369,891.7,0,139.6
02/06/2020 04:44:00,6.5753,6.5188,5.6079,10.2127,9.0415,6.39369,891.8,0,139.6
02/06/2020 04:45:00,6.5749,6.5188,5.6079,10.2124,9.0411,6.39369,891.8,0,139.6
02/06/2020 04:46:00,6.5749,6.5188,5.6079,10.2134,9.0415,6.39369,891.6,0,139.6
02/06/2020 04:47:00,6.5749,6.5188,5.6079,10.212,9.0415,6.39369,891.6,0,139.6
02/06/2020 04:48:00,6.5749,6.5188,5.6079,10.2124,9.0411,6.39369,891.7,0,139.6
02/06/2020 04:49:00,6.5749,6.5191,5.6079,10.212,9.0415,6.39369,891.7,0,139.6
02/06/2020 04:50:00,6.5745,6.5191,5.6079,10.2113,9.0415,6.39369,891.8,0,139.6
02/06/2020 04:51:00,6.5749,6.5188,5.6079,10.212,9.0411,6.39369,891.7,0,139.6
02/06/2020 04:52:00,6.5745,6.5188,5.6079,10.2103,9.0411,6.39369,891.7,0,139.6
02/06/2020 04:53:00,6.5749,6.5188,5.6079,10.2099,9.0415,6.39369,891.7,0,139.6
02/06/2020 04:54:00,6.5745,6.5188,5.6079,10.2103,9.0415,6.39369,891.8,0,139.6
02/06/2020 04:55:00,6.5745,6.5188,5.6079,10.2103,9.0415,6.39369,892,0.2,139.8
02/06/2020 04:56:00,6.5749,6.5188,5.6079,10.2103,9.0411,6.39369,892,0,139.8
02/06/2020 04:57:00,6.5745,6.5188,5.6079,10.2106,9.0415,6.39369,892.1,0,139.8
02/06/2020 04:58:00,6.5745,6.5188,5.6079,10.2103,9.0418,6.39369,892,0,139.8
02/06/2020 04:59:00,6.5745,6.5188,5.6079,10.2096,9.0415,6.39369,892,0,139.8
02/06/2020 05:00:00,6.5745,6.5188,5.6079,10.2089,9.0415,6.39369,892,0,139.8
02/06/2020 05:01:00,6.574,6.5188,5.6079,10.2096,9.0415,6.39369,892,0,139.8
02/06/2020 05:02:00,6.5736,6.5188,5.6079,10.2082,9.0415,6.39369,892.1,0,139.8
02/06/2020 05:03:00,6.5732,6.5188,5.6079,10.2082,9.0411,6.39369,892.1,0,139.8
02/06/2020 05:04:00,6.5732,6.5188,5.6079,10.2092,9.0411,6.39369,892.1,0,139.8
02/06/2020 05:05:00,6.572,6.5188,5.6079,10.2099,9.0411,6.39369,892.1,0,139.8
02/06/2020 05:06:00,6.5716,6.5188,5.6079,10.2106,9.0415,6.39369,892.1,0,139.8
02/06/2020 05:07:00,6.5716,6.5188,5.6079,10.2092,9.0415,6.39369,892.1,0,139.8
02/06/2020 05:08:00,6.5716,6.5188,5.6079,10.2099,9.0418,6.39369,891.9,0,139.8
02/06/2020 05:09:00,6.5712,6.5188,5.6079,10.2085,9.0415,6.39369,892,0,139.8
02/06/2020 05:10:00,6.5716,6.5188,5.6079,10.2075,9.0415,6.39369,892,0,139.8
02/06/2020 05:11:00,6.5716,6.5188,5.6079,10.2078,9.0415,6.39369,891.9,0,139.8
02/06/2020 05:12:00,6.5716,6.5188,5.6079,10.2085,9.0411,6.39369,891.9,0,139.8
02/06/2020 05:13:00,6.5712,6.5188,5.6079,10.2085,9.0411,6.39369,892.1,0,139.8
02/06/2020 05:14:00,6.5712,6.5188,5.6079,10.2078,9.0418,6.39369,892,0,139.8
02/06/2020 05:15:00,6.5712,6.5188,5.6079,10.2078,9.0415,6.39369,892.1,0,139.8
02/06/2020 05:16:00,6.5716,6.5188,5.6079,10.2085,9.0411,6.39369,892,0,139.8
02/06/2020 05:17:00,6.5712,6.5188,5.6079,10.2082,9.0415,6.39369,892.1,0,139.8
02/06/2020 05:18:00,6.5712,6.5188,5.6079,10.2085,9.0415,6.39369,892.1,0,139.8
02/06/2020 05:19:00,6.5712,6.5188,5.6079,10.2082,9.0415,6.39369,892.1,0,139.8
02/06/2020 05:20:00,6.5712,6.5188,5.6079,10.2085,9.0415,6.39369,892.1,0,139.8
02/06/2020 05:21:00,6.5708,6.5188,5.6079,10.2078,9.0411,6.39369,892,0,139.8
02/06/2020 05:22:00,6.5704,6.5188,5.6079,10.2085,9.0415,6.39369,892,0,139.8
02/06/2020 05:23:00,6.57,6.5188,5.6079,10.2089,9.0411,6.39369,892.2,0,139.8
02/06/2020 05:24:00,6.5692,6.5188,5.6079,10.2092,9.0411,6.39409,892.1,0,139.8
02/06/2020 05:25:00,6.5688,6.5188,5.6079,10.2106,9.0415,6.39369,892.1,0,139.8
02/06/2020 05:26:00,6.5684,6.5188,5.6079,10.2082,9.0415,6.39369,892.2,0,139.8
02/06/2020 05:27:00,6.5684,6.5188,5.6079,10.2061,9.0415,6.39369,892.2,0,139.8
02/06/2020 05:28:00,6.5684,6.5188,5.6079,10.2078,9.0415,6.39369,892.4,0,139.8
02/06/2020 05:29:00,6.5684,6.5188,5.6079,10.2071,9.0415,6.39369,892.4,0,139.8
02/06/2020 05:30:00,6.5684,6.5188,5.6079,10.2064,9.0415,6.39369,892.4,0,139.8
02/06/2020 05:31:00,6.5684,6.5188,5.6079,10.2131,9.0415,6.39369,892.3,0,139.8
02/06/2020 05:32:00,6.5684,6.5188,5.6079,10.2099,9.0415,6.39369,892.3,0,139.8
02/06/2020 05:33:00,6.5684,6.5188,5.6079,10.2096,9.0415,6.39369,892.3,0,139.8
02/06/2020 05:34:00,6.5684,6.5188,5.6079,10.2103,9.0411,6.39369,892.3,0,139.8
02/06/2020 05:35:00,6.5684,6.5188,5.6079,10.2096,9.0411,6.39409,892.3,0,139.8
02/06/2020 05:36:00,6.5684,6.5188,5.6079,10.2113,9.0418,6.39409,892.3,0,139.8
02/06/2020 05:37:00,6.5684,6.5191,5.6079,10.2099,9.0411,6.39369,892.4,0,139.8
02/06/2020 05:38:00,6.5684,6.5188,5.6079,10.211,9.0411,6.39409,892.6,0,139.8
02/06/2020 05:39:00,6.5684,6.5188,5.6079,10.2078,9.0411,6.39369,892.6,0,139.8
02/06/2020 05:40:00,6.568,6.5188,5.6079,10.2085,9.0411,6.39369,892.5,0,139.8
02/06/2020 05:41:00,6.5676,6.5188,5.6079,10.2075,9.0415,6.39409,892.5,0,139.8
02/06/2020 05:42:00,6.5668,6.5188,5.6079,10.2103,9.0415,6.39409,892.5,0,139.8
02/06/2020 05:43:00,6.566,6.5188,5.6079,10.2089,9.0415,6.39409,892.5,0,139.8
02/06/2020 05:44:00,6.566,6.5188,5.6079,10.2075,9.0415,6.39409,892.5,0,139.8
02/06/2020 05:45:00,6.5656,6.5191,5.6079,10.2082,9.0411,6.39409,892.6,0,139.8
02/06/2020 05:46:00,6.5651,6.5188,5.6079,10.2075,9.0415,6.3944,892.6,0,139.8
02/06/2020 05:47:00,6.5651,6.5188,5.6079,10.2071,9.0411,6.3944,892.6,0,139.8
02/06/2020 05:48:00,6.5651,6.5188,5.6079,10.2082,9.0415,6.39409,892.6,0,139.8
02/06/2020 05:49:00,6.5651,6.5188,5.6079,10.2064,9.0415,6.39409,892.8,0,139.8
02/06/2020 05:50:00,6.5651,6.5188,5.6079,10.2089,9.0411,6.39409,892.7,0,139.8
02/06/2020 05:51:00,6.5651,6.5188,5.6079,10.2061,9.0415,6.3944,892.6,0,139.8
02/06/2020 05:52:00,6.5651,6.5188,5.6079,10.2064,9.0411,6.3944,892.5,0,139.8
02/06/2020 05:53:00,6.5651,6.5188,5.6079,10.2061,9.0415,6.3944,892.5,0,139.8
02/06/2020 05:54:00,6.5651,6.5188,5.6079,10.2075,9.0415,6.3944,892.6,0,139.8
02/06/2020 05:55:00,6.5651,6.5188,5.6079,10.2057,9.0411,6.3944,892.6,0,139.8
02/06/2020 05:56:00,6.5643,6.5188,5.6079,10.2061,9.0415,6.39511,892.6,0,139.8
02/06/2020 05:57:00,6.5635,6.5188,5.6079,10.2061,9.0415,6.3947,892.7,0,139.8
02/06/2020 05:58:00,6.5631,6.5188,5.6079,10.2043,9.0415,6.3947,892.6,0.2,140
02/06/2020 05:59:00,6.5627,6.5188,5.6079,10.2036,9.0415,6.3947,892.8,0,140
02/06/2020 06:00:00,6.5619,6.5191,5.6079,10.2029,9.0415,6.39511,892.8,0,140
02/06/2020 06:01:00,6.5619,6.5188,5.6079,10.2054,9.0415,6.3947,892.8,0,140
02/06/2020 06:02:00,6.5619,6.5188,5.6079,10.2026,9.0415,6.39511,892.9,0,140
02/06/2020 06:03:00,6.5619,6.5188,5.6079,10.204,9.0411,6.39541,892.9,0,140
02/06/2020 06:04:00,6.5619,6.5188,5.6082,10.2054,9.0411,6.39541,892.8,0,140
02/06/2020 06:05:00,6.5619,6.5188,5.6079,10.205,9.0411,6.39541,892.9,0,140
02/06/2020 06:06:00,6.5619,6.5188,5.6079,10.2047,9.0415,6.39541,892.9,0,140
02/06/2020 06:07:00,6.5619,6.5188,5.6079,10.2043,9.0415,6.39581,892.8,0,140
02/06/2020 06:08:00,6.5619,6.5188,5.6079,10.2057,9.0411,6.39581,892.8,0,140
02/06/2020 06:09:00,6.5619,6.5188,5.6079,10.2075,9.0415,6.39581,892.8,0,140
02/06/2020 06:10:00,6.5619,6.5188,5.6079,10.2054,9.0415,6.39612,892.8,0,140
02/06/2020 06:11:00,6.5615,6.5188,5.6079,10.2047,9.0415,6.39581,892.8,0,140
02/06/2020 06:12:00,6.5607,6.5188,5.6079,10.205,9.0418,6.39581,892.7,0,140
02/06/2020 06:13:00,6.5607,6.5188,5.6079,10.2057,9.0415,6.39581,892.6,0,140
02/06/2020 06:14:00,6.5591,6.5188,5.6079,10.2036,9.0415,6.39581,892.4,0,140
02/06/2020 06:15:00,6.5591,6.5188,5.6079,10.2057,9.0415,6.39581,892.4,0,140
02/06/2020 06:16:00,6.5587,6.5188,5.6079,10.2029,9.0415,6.39581,892.4,0,140
02/06/2020 06:17:00,6.5587,6.5188,5.6079,10.2022,9.0415,6.39612,892.4,0,140
02/06/2020 06:18:00,6.5591,6.5188,5.6082,10.2015,9.0415,6.39642,892.4,0,140
02/06/2020 06:19:00,6.5587,6.5188,5.6079,10.2019,9.0415,6.39612,892.4,0,140
02/06/2020 06:20:00,6.5587,6.5188,5.6079,10.2019,9.0411,6.39642,892.5,0,140
02/06/2020 06:21:00,6.5587,6.5188,5.6082,10.2029,9.0415,6.39642,892.5,0,140
02/06/2020 06:22:00,6.5591,6.5188,5.6079,10.2036,9.0418,6.39642,892.5,0,140
02/06/2020 06:23:00,6.5587,6.5188,5.6079,10.2036,9.0411,6.39642,892.6,0,140
02/06/2020 06:24:00,6.5587,6.5188,5.6079,10.2015,9.0415,6.39642,892.6,0,140
02/06/2020 06:25:00,6.5587,6.5188,5.6082,10.2019,9.0411,6.39642,892.7,0,140
02/06/2020 06:26:00,6.5587,6.5188,5.6079,10.2015,9.0418,6.39642,892.7,0,140
02/06/2020 06:27:00,6.5587,6.5188,5.6079,10.2005,9.0411,6.39642,892.8,0,140
02/06/2020 06:28:00,6.5587,6.5188,5.6079,10.2015,9.0411,6.39642,892.8,0,140
02/06/2020 06:29:00,6.5579,6.5188,5.6079,10.2026,9.0411,6.39642,892.9,0,140
02/06/2020 06:30:00,6.5571,6.5188,5.6079,10.2036,9.0415,6.39642,892.9,0,140
02/06/2020 06:31:00,6.5567,6.5188,5.6082,10.2054,9.0415,6.39642,893,0,140
02/06/2020 06:32:00,6.5558,6.5188,5.6079,10.2057,9.0415,6.39642,893.1,0,140
02/06/2020 06:33:00,6.5558,6.5188,5.6079,10.2036,9.0415,6.39642,893.1,0,140
02/06/2020 06:34:00,6.5558,6.5188,5.6079,10.2036,9.0415,6.39642,893,0,140
02/06/2020 06:35:00,6.5558,6.5188,5.6079,10.204,9.0415,6.39642,893,0,140
02/06/2020 06:36:00,6.5554,6.5188,5.6079,10.2036,9.0411,6.39642,893,0,140
02/06/2020 06:37:00,6.5558,6.5188,5.6079,10.2033,9.0415,6.39642,893,0,140
02/06/2020 06:38:00,6.5558,6.5191,5.6079,10.2019,9.0411,6.39642,892.9,0,140
02/06/2020 06:39:00,6.5554,6.5188,5.6079,10.2026,9.0415,6.39642,892.9,0,140
02/06/2020 06:40:00,6.5558,6.5188,5.6079,10.2033,9.0415,6.39642,892.9,0,140
02/06/2020 06:41:00,6.5554,6.5188,5.6079,10.204,9.0415,6.39642,893,0,140
02/06/2020 06:42:00,6.5554,6.5188,5.6079,10.2061,9.0415,6.39642,893,0,140
02/06/2020 06:43:00,6.555,6.5188,5.6079,10.2061,9.0411,6.39642,893.1,0,140
02/06/2020 06:44:00,6.5542,6.5188,5.6079,10.2054,9.0415,6.39642,893.1,0,140
02/06/2020 06:45:00,6.5534,6.5191,5.6079,10.2068,9.0415,6.39642,893.1,0,140
02/06/2020 06:46:00,6.553,6.5188,5.6079,10.2068,9.0415,6.39642,893.2,0,140
02/06/2020 06:47:00,6.5526,6.5188,5.6079,10.205,9.0411,6.39642,893.2,0,140
02/06/2020 06:48:00,6.5526,6.5188,5.6079,10.2054,9.0418,6.39642,893.2,0,140
02/06/2020 06:49:00,6.5526,6.5188,5.6082,10.205,9.0418,6.39642,893.2,0,140
02/06/2020 06:50:00,6.5526,6.5188,5.6079,10.2047,9.0415,6.39642,893.2,0,140
02/06/2020 06:51:00,6.5526,6.5188,5.6079,10.2075,9.0415,6.39642,893.1,0,140
02/06/2020 06:52:00,6.5526,6.5188,5.6079,10.2071,9.0415,6.39642,893,0,140
02/06/2020 06:53:00,6.5526,6.5188,5.6079,10.2075,9.0411,6.39642,893.1,0,140
02/06/2020 06:54:00,6.5526,6.5188,5.6079,10.2064,9.0418,6.39642,893.1,0,140
02/06/2020 06:55:00,6.5526,6.5188,5.6079,10.2099,9.0418,6.39682,893.1,0,140
02/06/2020 06:56:00,6.5522,6.5188,5.6079,10.2092,9.0415,6.39642,893.2,0,140
02/06/2020 06:57:00,6.5522,6.5191,5.6079,10.2071,9.0415,6.39642,893,0,140
02/06/2020 06:58:00,6.5522,6.5188,5.6079,10.2064,9.0415,6.39642,893.1,0,140
02/06/2020 06:59:00,6.551,6.5191,5.6079,10.2057,9.0415,6.39642,892.8,0,140
02/06/2020 07:00:00,6.5506,6.5188,5.6079,10.2054,9.0418,6.39642,892.8,0,140
02/06/2020 07:01:00,6.5502,6.5191,5.6079,10.2064,9.0415,6.39642,892.7,0,140
02/06/2020 07:02:00,6.5498,6.5188,5.6079,10.2057,9.0415,6.39682,892.7,0,140
02/06/2020 07:03:00,6.5494,6.5188,5.6079,10.2057,9.0415,6.39682,892.6,0,140
02/06/2020 07:04:00,6.5494,6.5188,5.6079,10.2057,9.0415,6.39642,892.5,0,140
02/06/2020 07:05:00,6.5494,6.5188,5.6082,10.2054,9.0415,6.39682,892.4,0,140
02/06/2020 07:06:00,6.5494,6.5191,5.6079,10.2061,9.0415,6.39642,892.5,0,140
02/06/2020 07:07:00,6.5494,6.5191,5.6082,10.2071,9.0415,6.39642,892.4,0,140
02/06/2020 07:08:00,6.5494,6.5191,5.6079,10.2068,9.0415,6.39682,892.4,0,140
02/06/2020 07:09:00,6.5494,6.5188,5.6079,10.2089,9.0418,6.39682,892.7,0,140
02/06/2020 07:10:00,6.5494,6.5188,5.6079,10.2085,9.0415,6.39682,892.7,0,140
02/06/2020 07:11:00,6.549,6.5188,5.6082,10.2071,9.0415,6.39682,892.8,0,140
02/06/2020 07:12:00,6.549,6.5191,5.6082,10.2085,9.0415,6.39682,892.7,0,140
02/06/2020 07:13:00,6.5482,6.5188,5.6082,10.2089,9.0418,6.39642,892.7,0,140
02/06/2020 07:14:00,6.5482,6.5188,5.6079,10.2096,9.0415,6.39682,892.8,0,140
02/06/2020 07:15:00,6.5469,6.5188,5.6079,10.2082,9.0418,6.39682,892.8,0,140
02/06/2020 07:16:00,6.5465,6.5191,5.6079,10.2099,9.0415,6.39642,892.8,0,140
02/06/2020 07:17:00,6.5461,6.5188,5.6082,10.2064,9.0415,6.39642,892.7,0,140
02/06/2020 07:18:00,6.5461,6.5188,5.6079,10.2075,9.0415,6.39642,892.6,0,140
02/06/2020 07:19:00,6.5461,6.5188,5.6082,10.2075,9.0418,6.39642,892.7,0,140
02/06/2020 07:20:00,6.5461,6.5188,5.6082,10.2075,9.0415,6.39642,892.6,0,140
02/06/2020 07:21:00,6.5461,6.5188,5.6079,10.2082,9.0415,6.39642,892.7,0,140
02/06/2020 07:22:00,6.5461,6.5188,5.6082,10.2068,9.0415,6.39642,892.7,0,140
02/06/2020 07:23:00,6.5465,6.5188,5.6082,10.2071,9.0415,6.39682,892.7,0,140
02/06/2020 07:24:00,6.5461,6.5191,5.6082,10.2071,9.0415,6.39682,892.7,0,140
02/06/2020 07:25:00,6.5461,6.5191,5.6082,10.2092,9.0415,6.39682,892.7,0,140
02/06/2020 07:26:00,6.5457,6.5188,5.6082,10.2082,9.0415,6.39682,892.9,0,140
02/06/2020 07:27:00,6.5449,6.5191,5.6082,10.2082,9.0415,6.39682,892.9,0,140
02/06/2020 07:28:00,6.5441,6.5188,5.6082,10.2075,9.0415,6.39682,893,0,140
02/06/2020 07:29:00,6.5437,6.5191,5.6082,10.2061,9.0418,6.39682,893,0,140
02/06/2020 07:30:00,6.5433,6.5188,5.6082,10.204,9.0418,6.39682,892.9,0,140
02/06/2020 07:31:00,6.5433,6.5191,5.6082,10.2029,9.0415,6.39682,892.9,0,140
02/06/2020 07:32:00,6.5433,6.5191,5.6079,10.2026,9.0415,6.39682,893,0,140
02/06/2020 07:33:00,6.5433,6.5191,5.6079,10.2022,9.0418,6.39682,892.9,0,140
02/06/2020 07:34:00,6.5433,6.5188,5.6082,10.2029,9.0415,6.39713,892.9,0,140
02/06/2020 07:35:00,6.5433,6.5191,5.6079,10.2054,9.0415,6.39713,892.8,0,140
02/06/2020 07:36:00,6.5433,6.5191,5.6082,10.205,9.0418,6.39713,892.8,0,140
02/06/2020 07:37:00,6.5433,6.5188,5.6079,10.205,9.0415,6.39753,892.9,0,140
02/06/2020 07:38:00,6.5433,6.5188,5.6082,10.204,9.0415,6.39713,893,0,140
02/06/2020 07:39:00,6.5429,6.5191,5.6079,10.2036,9.0408,6.39713,893.1,0,140
02/06/2020 07:40:00,6.5429,6.5188,5.6082,10.204,9.0411,6.39753,893.2,0,140
02/06/2020 07:41:00,6.5425,6.5188,5.6082,10.2033,9.0411,6.39784,893.2,0,140
02/06/2020 07:42:00,6.5421,6.5188,5.6082,10.2047,9.0411,6.39784,893.1,0,140
02/06/2020 07:43:00,6.5417,6.5188,5.6079,10.2036,9.0411,6.39753,893,0,140
02/06/2020 07:44:00,6.5409,6.5191,5.6079,10.2022,9.0408,6.39784,893.2,0,140
02/06/2020 07:45:00,6.5405,6.5191,5.6082,10.2033,9.0411,6.39784,893.2,0,140
02/06/2020 07:46:00,6.5401,6.5191,5.6082,10.2043,9.0411,6.39753,893.2,0,140
02/06/2020 07:47:00,6.5401,6.5188,5.6082,10.2036,9.0411,6.39814,893.2,0,140
02/06/2020 07:48:00,6.5401,6.5188,5.6082,10.204,9.0408,6.39814,893.2,0,140
02/06/2020 07:49:00,6.5401,6.5191,5.6082,10.2043,9.0411,6.39814,893.2,0,140
02/06/2020 07:50:00,6.5401,6.5191,5.6082,10.2054,9.0415,6.39784,893.3,0,140
02/06/2020 07:51:00,6.5401,6.5188,5.6082,10.2061,9.0411,6.39814,893.3,0,140
02/06/2020 07:52:00,6.5401,6.5188,5.6082,10.2078,9.0411,6.39854,893.3,0,140
02/06/2020 07:53:00,6.5401,6.5191,5.6082,10.2082,9.0411,6.39854,893.4,0,140
02/06/2020 07:54:00,6.5401,6.5188,5.6082,10.2089,9.0411,6.39885,893.5,0,140
02/06/2020 07:55:00,6.5401,6.5191,5.6082,10.2082,9.0415,6.39885,893.5,0,140
02/06/2020 07:56:00,6.5401,6.5191,5.6079,10.2068,9.0415,6.39885,893.5,0,140
02/06/2020 07:57:00,6.5401,6.5191,5.6082,10.204,9.0411,6.39885,893.4,0,140
02/06/2020 07:58:00,6.5401,6.5188,5.6082,10.2036,9.0411,6.39885,893.4,0,140
02/06/2020 07:59:00,6.5397,6.5188,5.6082,10.205,9.0411,6.39885,893.3,0,140
02/06/2020 08:00:00,6.5388,6.5191,5.6082,10.2054,9.0411,6.39925,893.2,0,140
02/06/2020 08:01:00,6.5388,6.5191,5.6082,10.2043,9.0415,6.39956,893.1,0,140
02/06/2020 08:02:00,6.5376,6.5191,5.6082,10.204,9.0415,6.39925,893,0,140
02/06/2020 08:03:00,6.5376,6.5191,5.6082,10.2029,9.0415,6.39925,893.2,0,140
02/06/2020 08:04:00,6.5372,6.5191,5.6082,10.2043,9.0415,6.39925,893.2,0,140
02/06/2020 08:05:00,6.5372,6.5191,5.6082,10.2026,9.0415,6.39925,893.4,0,140
02/06/2020 08:06:00,6.5368,6.5191,5.6082,10.205,9.0418,6.39925,893.2,0,140
02/06/2020 08:07:00,6.5368,6.5191,5.6082,10.2047,9.0415,6.39956,893.2,0,140
02/06/2020 08:08:00,6.5368,6.5188,5.6082,10.2022,9.0418,6.39956,893.1,0,140
02/06/2020 08:09:00,6.5368,6.5191,5.6082,10.2026,9.0415,6.39956,893.1,0,140
02/06/2020 08:10:00,6.5368,6.5191,5.6082,10.2033,9.0425,6.39956,893.1,0,140
02/06/2020 08:11:00,6.5368,6.5191,5.6082,10.205,9.0421,6.39956,893,0,140
02/06/2020 08:12:00,6.5368,6.5191,5.6082,10.2047,9.0425,6.39956,893.1,0,140
02/06/2020 08:13:00,6.5368,6.5191,5.6082,10.205,9.0425,6.39956,893.3,0,140
02/06/2020 08:14:00,6.5368,6.5191,5.6082,10.2054,9.0428,6.39956,893.2,0,140
02/06/2020 08:15:00,6.5368,6.5191,5.6082,10.2047,9.0425,6.39956,892.9,0,140
02/06/2020 08:16:00,6.5368,6.5191,5.6082,10.2054,9.0425,6.39956,893,0,140
02/06/2020 08:17:00,6.536,6.5191,5.6082,10.2029,9.0425,6.39956,893,0,140
02/06/2020 08:18:00,6.536,6.5191,5.6082,10.2015,9.0425,6.39956,893.1,0,140
02/06/2020 08:19:00,6.5352,6.5191,5.6082,10.2008,9.0425,6.39956,892.9,0,140
02/06/2020 08:20:00,6.534,6.5191,5.6082,10.1994,9.0428,6.39986,893,0,140
02/06/2020 08:21:00,6.534,6.5191,5.6082,10.2012,9.0428,6.39956,893.2,0,140
02/06/2020 08:22:00,6.534,6.5191,5.6082,10.2022,9.0425,6.39956,893.1,0,140
02/06/2020 08:23:00,6.5336,6.5191,5.6082,10.2022,9.0425,6.39956,893.1,0,140
02/06/2020 08:24:00,6.534,6.5191,5.6082,10.2029,9.0425,6.39986,893.1,0,140
02/06/2020 08:25:00,6.534,6.5191,5.6082,10.2026,9.0432,6.39956,893.2,0,140
02/06/2020 08:26:00,6.5336,6.5191,5.6082,10.2022,9.0428,6.39956,893.3,0,140
02/06/2020 08:27:00,6.534,6.5191,5.6082,10.2029,9.0428,6.39956,893.2,0,140
02/06/2020 08:28:00,6.534,6.5191,5.6082,10.205,9.0428,6.39956,893.4,0,140
02/06/2020 08:29:00,6.5336,6.5191,5.6082,10.2054,9.0425,6.39956,893.3,0,140
02/06/2020 08:30:00,6.5336,6.5191,5.6082,10.2092,9.0421,6.39956,893.4,0,140
02/06/2020 08:31:00,6.5328,6.5191,5.6082,10.2092,9.0425,6.39956,893.4,0,140
02/06/2020 08:32:00,6.5324,6.5191,5.6082,10.2103,9.0421,6.39986,893.3,0,140
02/06/2020 08:33:00,6.5316,6.5191,5.6082,10.2099,9.0418,6.39956,893.3,0,140
02/06/2020 08:34:00,6.5312,6.5191,5.6082,10.2082,9.0425,6.39956,893.3,0,140
02/06/2020 08:35:00,6.5308,6.5191,5.6082,10.2078,9.0428,6.39986,893.2,0,140
02/06/2020 08:36:00,6.5308,6.5191,5.6082,10.2061,9.0425,6.39956,893.3,0,140
02/06/2020 08:37:00,6.5308,6.5191,5.6082,10.2064,9.0428,6.39956,893.2,0,140
02/06/2020 08:38:00,6.5308,6.5191,5.6082,10.2047,9.0425,6.39986,893.3,0,140
02/06/2020 08:39:00,6.5308,6.5191,5.6082,10.2068,9.0425,6.39956,893.2,0,140
02/06/2020 08:40:00,6.5308,6.5191,5.6082,10.2064,9.0425,6.39986,893.1,0,140
02/06/2020 08:41:00,6.5308,6.5191,5.6082,10.2085,9.0425,6.39986,893.1,0,140
02/06/2020 08:42:00,6.5308,6.5191,5.6082,10.2078,9.0428,6.39956,893.1,0,140
02/06/2020 08:43:00,6.5304,6.5191,5.6086,10.2068,9.0428,6.39986,893.2,0,140
02/06/2020 08:44:00,6.5304,6.5191,5.6086,10.2068,9.0425,6.39986,893.2,0,140
02/06/2020 08:45:00,6.5299,6.5191,5.6082,10.2064,9.0428,6.39986,893.4,0,140
02/06/2020 08:46:00,6.5291,6.5191,5.6086,10.2061,9.0432,6.39986,893.2,0,140
02/06/2020 08:47:00,6.5287,6.5191,5.6082,10.2061,9.0432,6.39986,893.4,0,140
02/06/2020 08:48:00,6.5279,6.5191,5.6086,10.2064,9.0432,6.39986,893.3,0,140
02/06/2020 08:49:00,6.5279,6.5191,5.6086,10.2075,9.0432,6.39986,893.3,0,140
02/06/2020 08:50:00,6.5275,6.5191,5.6086,10.2078,9.0428,6.39986,893.2,0,140
02/06/2020 08:51:00,6.5275,6.5191,5.6086,10.2099,9.0432,6.39986,893.1,0,140
02/06/2020 08:52:00,6.5275,6.5191,5.6086,10.2103,9.0432,6.39986,893.1,0,140
02/06/2020 08:53:00,6.5275,6.5191,5.6082,10.2099,9.0428,6.39986,893,0,140
02/06/2020 08:54:00,6.5275,6.5191,5.6082,10.2085,9.0428,6.39986,892.9,0,140
02/06/2020 08:55:00,6.5275,6.5191,5.6086,10.2078,9.0432,6.39986,892.9,0,140
02/06/2020 08:56:00,6.5275,6.5191,5.6086,10.2092,9.0432,6.39986,892.9,0,140
02/06/2020 08:57:00,6.5275,6.5191,5.6086,10.2099,9.0421,6.39986,892.8,0,140
02/06/2020 08:58:00,6.5275,6.5191,5.6086,10.2096,9.0421,6.39986,892.8,0,140
02/06/2020 08:59:00,6.5271,6.5191,5.6086,10.2089,9.0418,6.39986,892.9,0,140
02/06/2020 09:00:00,6.5271,6.5191,5.6086,10.2089,9.0425,6.39986,892.8,0,140
02/06/2020 09:01:00,6.5259,6.5191,5.6086,10.2085,9.0421,6.39986,892.7,0,140
02/06/2020 09:02:00,6.5251,6.5191,5.6086,10.2085,9.0425,6.39986,892.7,0,140
02/06/2020 09:03:00,6.5247,6.5191,5.6086,10.2124,9.0425,6.39986,892.7,0,140
02/06/2020 09:04:00,6.5247,6.5195,5.6086,10.2124,9.0425,6.39986,892.8,0,140
02/06/2020 09:05:00,6.5247,6.5191,5.6086,10.2092,9.0425,6.39986,892.8,0,140
02/06/2020 09:06:00,6.5247,6.5191,5.6086,10.2078,9.0425,6.39986,893.1,0,140
02/06/2020 09:07:00,6.5247,6.5191,5.6086,10.2078,9.0421,6.39986,892.9,0,140
02/06/2020 09:08:00,6.5247,6.5191,5.6086,10.2075,9.0421,6.39986,893,0,140
02/06/2020 09:09:00,6.5247,6.5191,5.6086,10.2089,9.0428,6.39986,893,0,140
02/06/2020 09:10:00,6.5247,6.5191,5.6086,10.2092,9.0425,6.39986,893,0,140
02/06/2020 09:11:00,6.5247,6.5191,5.6086,10.2092,9.0425,6.39986,893,0,140
02/06/2020 09:12:00,6.5247,6.5191,5.6086,10.2096,9.0425,6.39986,893.1,0,140
02/06/2020 09:13:00,6.5247,6.5191,5.6086,10.2085,9.0428,6.39986,893,0,140
02/06/2020 09:14:00,6.5243,6.5191,5.6086,10.2064,9.0428,6.39986,893,0,140
02/06/2020 09:15:00,6.5235,6.5191,5.6086,10.2057,9.0425,6.39986,893,0,140
02/06/2020 09:16:00,6.5227,6.5191,5.6086,10.2022,9.0428,6.39986,892.9,0,140
02/06/2020 09:17:00,6.5223,6.5195,5.6086,10.2036,9.0428,6.39986,893,0,140
02/06/2020 09:18:00,6.5215,6.5191,5.6086,10.2071,9.0428,6.39986,893,0,140
02/06/2020 09:19:00,6.5215,6.5191,5.6086,10.2061,9.0428,6.39986,893.2,0,140
02/06/2020 09:20:00,6.5215,6.5191,5.6086,10.2057,9.0425,6.39986,893,0,140
02/06/2020 09:21:00,6.5215,6.5191,5.6086,10.2043,9.0432,6.39986,893.2,0,140
02/06/2020 09:22:00,6.5215,6.5191,5.6086,10.2036,9.0428,6.39986,893.2,0,140
02/06/2020 09:23:00,6.5215,6.5195,5.6086,10.2054,9.0428,6.39986,893.2,0,140
02/06/2020 09:24:00,6.5215,6.5191,5.6086,10.2036,9.0425,6.40026,893.3,0,140
02/06/2020 09:25:00,6.5215,6.5191,5.6086,10.2033,9.0428,6.40026,893.3,0,140
02/06/2020 09:26:00,6.5215,6.5195,5.6086,10.2029,9.0428,6.39986,893.2,0,140
02/06/2020 09:27:00,6.5215,6.5191,5.6086,10.2029,9.0428,6.40026,893.3,0,140
02/06/2020 09:28:00,6.521,6.5191,5.6086,10.2005,9.0428,6.40026,893.4,0,140
02/06/2020 09:29:00,6.5206,6.5191,5.6086,10.2012,9.0428,6.40057,893.4,0,140
02/06/2020 09:30:00,6.5202,6.5195,5.6086,10.2029,9.0428,6.40026,893.4,0,140
02/06/2020 09:31:00,6.5198,6.5191,5.6086,10.2015,9.0425,6.40026,893.4,0,140
02/06/2020 09:32:00,6.5186,6.5191,5.6086,10.1994,9.0428,6.40026,893.4,0,140
02/06/2020 09:33:00,6.5186,6.5191,5.6086,10.2005,9.0428,6.40057,893.4,0,140
02/06/2020 09:34:00,6.5182,6.5191,5.6086,10.2029,9.0428,6.40057,893.3,0,140
02/06/2020 09:35:00,6.5182,6.5191,5.6086,10.2015,9.0425,6.40057,893.4,0,140
02/06/2020 09:36:00,6.5182,6.5191,5.6086,10.1994,9.0425,6.40097,893.5,0,140
02/06/2020 09:37:00,6.5182,6.5195,5.6086,10.2019,9.0428,6.40097,893.4,0,140
02/06/2020 09:38:00,6.5182,6.5191,5.6086,10.1984,9.0428,6.40128,893.6,0,140
02/06/2020 09:39:00,6.5182,6.5191,5.6086,10.1994,9.0428,6.40097,893.6,0,140
02/06/2020 09:40:00,6.5182,6.5195,5.6086,10.1994,9.0425,6.40128,893.6,0,140
02/06/2020 09:41:00,6.5182,6.5191,5.6086,10.1994,9.0428,6.40128,893.5,0,140
02/06/2020 09:42:00,6.5182,6.5191,5.6086,10.1991,9.0425,6.40128,893.5,0,140
02/06/2020 09:43:00,6.5182,6.5191,5.6086,10.1994,9.0428,6.40097,893.6,0,140
02/06/2020 09:44:00,6.5178,6.5191,5.6086,10.1991,9.0425,6.40097,893.6,0,140
02/06/2020 09:45:00,6.5174,6.5191,5.6086,10.1994,9.0428,6.40128,893.6,0,140
02/06/2020 09:46:00,6.5166,6.5191,5.6086,10.1994,9.0428,6.40128,893.6,0,140
02/06/2020 09:47:00,6.5158,6.5191,5.6086,10.2008,9.0425,6.40128,893.6,0,140
02/06/2020 09:48:00,6.5154,6.5191,5.6086,10.2019,9.0428,6.40158,893.7,0,140
02/06/2020 09:49:00,6.5154,6.5191,5.6086,10.2026,9.0428,6.40158,893.6,0,140
02/06/2020 09:50:00,6.515,6.5191,5.6086,10.2022,9.0425,6.40198,893.6,0,140
02/06/2020 09:51:00,6.5154,6.5191,5.6082,10.2019,9.0425,6.40158,893.9,0,140
02/06/2020 09:52:00,6.515,6.5191,5.6086,10.204,9.0428,6.40198,893.7,0,140
02/06/2020 09:53:00,6.515,6.5191,5.6086,10.2008,9.0428,6.40198,893.8,0,140
02/06/2020 09:54:00,6.515,6.5191,5.6082,10.2008,9.0428,6.40229,893.9,0,140
02/06/2020 09:55:00,6.515,6.5191,5.6082,10.2005,9.0428,6.40198,894,0,140
02/06/2020 09:56:00,6.5154,6.5191,5.6086,10.2015,9.0425,6.40198,893.9,0,140
02/06/2020 09:57:00,6.5154,6.5191,5.6082,10.2005,9.0428,6.40229,893.9,0,140
02/06/2020 09:58:00,6.515,6.5191,5.6082,10.2008,9.0428,6.40229,893.9,0,140
02/06/2020 09:59:00,6.515,6.5191,5.6082,10.2012,9.0428,6.40229,894,0,140
02/06/2020 10:00:00,6.515,6.5191,5.6082,10.2012,9.0428,6.40229,893.9,0,140
02/06/2020 10:01:00,6.5142,6.5191,5.6086,10.2026,9.0428,6.40198,893.9,0,140
02/06/2020 10:02:00,6.513,6.5191,5.6082,10.2022,9.0428,6.40229,894,0,140
02/06/2020 10:03:00,6.5125,6.5191,5.6082,10.2043,9.0428,6.40198,893.9,0,140
02/06/2020 10:04:00,6.5121,6.5191,5.6082,10.2029,9.0428,6.40229,893.9,0,140
02/06/2020 10:05:00,6.5121,6.5191,5.6082,10.205,9.0425,6.40229,894,0,140
02/06/2020 10:06:00,6.5117,6.5191,5.6082,10.2061,9.0425,6.40198,894,0,140
02/06/2020 10:07:00,6.5117,6.5191,5.6082,10.2064,9.0425,6.40229,894,0,140
02/06/2020 10:08:00,6.5117,6.5191,5.6082,10.2061,9.0425,6.40229,894.1,0,140
02/06/2020 10:09:00,6.5121,6.5191,5.6082,10.2082,9.0425,6.40229,894.1,0,140
02/06/2020 10:10:00,6.5121,6.5191,5.6082,10.2071,9.0428,6.40229,894,0,140
02/06/2020 10:11:00,6.5121,6.5191,5.6082,10.2082,9.0425,6.40229,893.9,0,140
02/06/2020 10:12:00,6.5121,6.5191,5.6082,10.2089,9.0425,6.40229,893.9,0,140
02/06/2020 10:13:00,6.5117,6.5191,5.6082,10.211,9.0428,6.40229,893.8,0,140
02/06/2020 10:14:00,6.5121,6.5191,5.6082,10.2089,9.0425,6.40229,893.8,0,140
02/06/2020 10:15:00,6.5117,6.5191,5.6082,10.2099,9.0425,6.40229,893.8,0,140
02/06/2020 10:16:00,6.5113,6.5191,5.6082,10.2099,9.0425,6.40229,893.8,0,140
02/06/2020 10:17:00,6.5105,6.5191,5.6082,10.2092,9.0425,6.40229,893.8,0,140
02/06/2020 10:18:00,6.5097,6.5191,5.6082,10.2113,9.0425,6.40229,893.7,0,140
02/06/2020 10:19:00,6.5097,6.5191,5.6082,10.2103,9.0425,6.40229,893.7,0,140
02/06/2020 10:20:00,6.5093,6.5191,5.6082,10.2085,9.0428,6.40229,893.8,0,140
02/06/2020 10:21:00,6.5089,6.5191,5.6082,10.2092,9.0425,6.40229,893.6,0,140
02/06/2020 10:22:00,6.5089,6.5191,5.6082,10.2075,9.0425,6.40229,893.7,0,140
02/06/2020 10:23:00,6.5089,6.5191,5.6082,10.2078,9.0425,6.40229,893.7,0,140
02/06/2020 10:24:00,6.5089,6.5191,5.6082,10.2075,9.0428,6.40229,893.7,0,140
02/06/2020 10:25:00,6.5089,6.5191,5.6086,10.2082,9.0425,6.40229,893.6,0,140
02/06/2020 10:26:00,6.5089,6.5191,5.6086,10.2061,9.0425,6.40229,893.6,0,140
02/06/2020 10:27:00,6.5089,6.5191,5.6082,10.2047,9.0428,6.40229,893.5,0,140
02/06/2020 10:28:00,6.5085,6.5191,5.6082,10.204,9.0428,6.40229,893.5,0,140
02/06/2020 10:29:00,6.5085,6.5191,5.6082,10.2019,9.0425,6.40229,893.4,0,140
02/06/2020 10:30:00,6.5085,6.5191,5.6082,10.2092,9.0428,6.40229,893.5,0,140
02/06/2020 10:31:00,6.5085,6.5191,5.6086,10.2089,9.0425,6.40229,893.6,0,140
02/06/2020 10:32:00,6.5081,6.5191,5.6082,10.2092,9.0428,6.40229,893.4,0,140
02/06/2020 10:33:00,6.5069,6.5191,5.6086,10.2089,9.0428,6.40229,893.5,0,140
02/06/2020 10:34:00,6.5065,6.5191,5.6086,10.2071,9.0428,6.40269,893.5,0,140
02/06/2020 10:35:00,6.5061,6.5195,5.6086,10.2054,9.0428,6.40229,893.4,0,140
02/06/2020 10:36:00,6.5061,6.5191,5.6086,10.2047,9.0428,6.40229,893.4,0,140
02/06/2020 10:37:00,6.5057,6.5191,5.6086,10.2054,9.0428,6.40229,893.5,0,140
02/06/2020 10:38:00,6.5061,6.5191,5.6086,10.2047,9.0428,6.40229,893.5,0,140
02/06/2020 10:39:00,6.5061,6.5191,5.6086,10.2071,9.0428,6.40269,893.4,0,140
02/06/2020 10:40:00,6.5057,6.5191,5.6086,10.2075,9.0428,6.40229,893.4,0,140
02/06/2020 10:41:00,6.5061,6.5195,5.6086,10.2071,9.0428,6.40229,893.4,0,140
02/06/2020 10:42:00,6.5057,6.5195,5.6086,10.2036,9.0428,6.40229,893.4,0,140
02/06/2020 10:43:00,6.5057,6.5191,5.6086,10.2068,9.0432,6.40229,893.4,0,140
02/06/2020 10:44:00,6.5061,6.5195,5.6086,10.2022,9.0428,6.40229,893.4,0,140
02/06/2020 10:45:00,6.5057,6.5195,5.6086,10.2029,9.0428,6.40229,893.4,0,140
02/06/2020 10:46:00,6.5057,6.5191,5.6086,10.2022,9.0428,6.40229,893.4,0,140
02/06/2020 10:47:00,6.5053,6.5191,5.6086,10.204,9.0428,6.40229,893.3,0,140
02/06/2020 10:48:00,6.5045,6.5195,5.6086,10.2043,9.0428,6.40229,893.4,0,140
02/06/2020 10:49:00,6.5041,6.5195,5.6086,10.2047,9.0432,6.40229,893.4,0,140
02/06/2020 10:50:00,6.5032,6.5191,5.6086,10.2047,9.0428,6.40229,893.4,0,140
02/06/2020 10:51:00,6.5028,6.5191,5.6086,10.2043,9.0428,6.40269,893.4,0,140
02/06/2020 10:52:00,6.5028,6.5195,5.6086,10.205,9.0428,6.40229,893.4,0,140
02/06/2020 10:53:00,6.5028,6.5191,5.6086,10.2068,9.0428,6.40269,893.3,0,140
02/06/2020 10:54:00,6.5028,6.5191,5.6086,10.211,9.0428,6.40229,893.3,0,140
02/06/2020 10:55:00,6.5028,6.5191,5.6086,10.2068,9.0428,6.40229,893.2,0,140
02/06/2020 10:56:00,6.5028,6.5191,5.6086,10.2071,9.0428,6.40229,893.3,0,140
02/06/2020 10:57:00,6.5024,6.5195,5.6086,10.2057,9.0428,6.40229,893.3,0,140
02/06/2020 10:58:00,6.5028,6.5191,5.6086,10.2068,9.0428,6.40269,893.3,0,140
02/06/2020 10:59:00,6.5028,6.5191,5.6086,10.2061,9.0428,6.40229,893.3,0,140
02/06/2020 11:00:00,6.5028,6.5191,5.6082,10.2061,9.0428,6.40229,893.4,0,140
02/06/2020 11:01:00,6.5028,6.5191,5.6086,10.2061,9.0428,6.40269,893.2,0,140
02/06/2020 11:02:00,6.5028,6.5191,5.6086,10.2043,9.0428,6.40269,893.2,0,140
02/06/2020 11:03:00,6.5028,6.5191,5.6086,10.204,9.0428,6.40269,893.2,0,140
02/06/2020 11:04:00,6.5024,6.5191,5.6086,10.2047,9.0428,6.40229,893.2,0,140
02/06/2020 11:05:00,6.502,6.5195,5.6086,10.2064,9.0428,6.40269,893.2,0,140
02/06/2020 11:06:00,6.5012,6.5195,5.6086,10.2075,9.0432,6.40229,893.3,0,140
02/06/2020 11:07:00,6.5004,6.5191,5.6086,10.2089,9.0428,6.40229,893.2,0,140
02/06/2020 11:08:00,6.5,6.5191,5.6082,10.2099,9.0428,6.40269,893.3,0,140
02/06/2020 11:09:00,6.4996,6.5191,5.6086,10.2089,9.0428,6.40269,893.3,0,140
02/06/2020 11:10:00,6.5,6.5191,5.6086,10.2089,9.0428,6.40229,893.4,0,140
02/06/2020 11:11:00,6.4996,6.5195,5.6086,10.2082,9.0428,6.40269,893.2,0,140
02/06/2020 11:12:00,6.4996,6.5191,5.6086,10.205,9.0428,6.40229,893.2,0,140
02/06/2020 11:13:00,6.4996,6.5191,5.6086,10.2054,9.0428,6.40229,893.3,0,140
02/06/2020 11:14:00,6.4996,6.5195,5.6086,10.2064,9.0428,6.40229,893.2,0,140
02/06/2020 11:15:00,6.4996,6.5195,5.6086,10.2092,9.0428,6.40269,893.2,0,140
02/06/2020 11:16:00,6.4996,6.5191,5.6086,10.2082,9.0428,6.40229,893.2,0,140
02/06/2020 11:17:00,6.4996,6.5195,5.6086,10.2103,9.0428,6.40229,893.3,0,140
02/06/2020 11:18:00,6.4992,6.5195,5.6086,10.2082,9.0428,6.40229,893.4,0,140
02/06/2020 11:19:00,6.4988,6.5191,5.6086,10.2089,9.0432,6.40229,893.3,0,140
02/06/2020 11:20:00,6.4984,6.5191,5.6086,10.2089,9.0428,6.40229,893.3,0,140
02/06/2020 11:21:00,6.4984,6.5195,5.6086,10.2075,9.0428,6.40229,893.4,0,140
02/06/2020 11:22:00,6.4976,6.5191,5.6086,10.2096,9.0428,6.40269,893.3,0,140
02/06/2020 11:23:00,6.4968,6.5191,5.6086,10.2117,9.0428,6.40229,893.3,0,140
02/06/2020 11:24:00,6.4968,6.5191,5.6086,10.2124,9.0428,6.40269,893.4,0,140
02/06/2020 11:25:00,6.4964,6.5191,5.6086,10.2131,9.0428,6.40269,893.5,0,140
02/06/2020 11:26:00,6.4964,6.5191,5.6086,10.2127,9.0428,6.40269,893.3,0,140
02/06/2020 11:27:00,6.4964,6.5191,5.6086,10.2124,9.0428,6.40269,893.4,0,140
02/06/2020 11:28:00,6.4964,6.5191,5.6086,10.2113,9.0432,6.40269,893.4,0,140
02/06/2020 11:29:00,6.4964,6.5191,5.6086,10.2124,9.0428,6.40269,893.4,0,140
02/06/2020 11:30:00,6.4964,6.5191,5.6086,10.2124,9.0428,6.40269,893.4,0,140
02/06/2020 11:31:00,6.4964,6.5191,5.6086,10.211,9.0428,6.40229,893.4,0,140
02/06/2020 11:32:00,6.4964,6.5195,5.6086,10.2106,9.0428,6.40229,893.4,0,140
02/06/2020 11:33:00,6.4964,6.5191,5.6086,10.211,9.0428,6.40229,893.4,0,140
02/06/2020 11:34:00,6.4964,6.5191,5.6082,10.2134,9.0428,6.40229,893.4,0,140
02/06/2020 11:35:00,6.4964,6.5191,5.6082,10.2127,9.0428,6.40229,893.3,0,140
02/06/2020 11:36:00,6.4964,6.5195,5.6082,10.212,9.0428,6.40269,893.3,0,140
02/06/2020 11:37:00,6.4964,6.5191,5.6082,10.212,9.0428,6.40269,893.4,0,140
02/06/2020 11:38:00,6.496,6.5191,5.6086,10.2113,9.0428,6.40269,893.3,0,140
02/06/2020 11:39:00,6.4956,6.5191,5.6086,10.2134,9.0428,6.40269,893.4,0,140
02/06/2020 11:40:00,6.4952,6.5191,5.6086,10.2148,9.0428,6.40269,893.4,0,140
02/06/2020 11:41:00,6.4947,6.5191,5.6086,10.2141,9.0428,6.40269,893.4,0,140
02/06/2020 11:42:00,6.4943,6.5191,5.6086,10.2141,9.0428,6.40269,893.4,0,140
02/06/2020 11:43:00,6.4939,6.5191,5.6082,10.2138,9.0428,6.40269,893.4,0,140
02/06/2020 11:44:00,6.4931,6.5191,5.6086,10.2138,9.0428,6.40269,893.4,0,140
02/06/2020 11:45:00,6.4935,6.5191,5.6086,10.2138,9.0428,6.40269,893.3,0,140
02/06/2020 11:46:00,6.4931,6.5191,5.6086,10.2131,9.0428,6.40269,893.3,0,140
02/06/2020 11:47:00,6.4931,6.5191,5.6082,10.217,9.0428,6.40269,893.4,0,140
02/06/2020 11:48:00,6.4931,6.5191,5.6086,10.2141,9.0428,6.40269,893.4,0,140
02/06/2020 11:49:00,6.4931,6.5191,5.6082,10.2145,9.0428,6.40269,893.3,0,140
02/06/2020 11:50:00,6.4931,6.5195,5.6086,10.2148,9.0432,6.40269,893.3,0,140
02/06/2020 11:51:00,6.4931,6.5191,5.6082,10.2163,9.0428,6.40269,893.2,0,140
02/06/2020 11:52:00,6.4931,6.5195,5.6086,10.2159,9.0428,6.40269,893.2,0,140
02/06/2020 11:53:00,6.4931,6.5191,5.6086,10.2148,9.0432,6.40269,893.3,0,140
02/06/2020 11:54:00,6.4931,6.5191,5.6086,10.2156,9.0428,6.40299,893.4,0,140
02/06/2020 11:55:00,6.4931,6.5191,5.6086,10.2156,9.0428,6.40269,893.4,0,140
02/06/2020 11:56:00,6.4927,6.5191,5.6086,10.2152,9.0428,6.40299,893.4,0,140
02/06/2020 11:57:00,6.4927,6.5191,5.6086,10.217,9.0428,6.40269,893.4,0,140
02/06/2020 11:58:00,6.4923,6.5191,5.6086,10.218,9.0432,6.40299,893.3,0,140
02/06/2020 11:59:00,6.4915,6.5191,5.6086,10.2194,9.0428,6.40269,893.4,0,140
02/06/2020 12:00:00,6.4907,6.5191,5.6086,10.217,9.0432,6.40299,893.4,0,140
02/06/2020 12:01:00,6.4903,6.5191,5.6086,10.2173,9.0428,6.40299,893.4,0,140
02/06/2020 12:02:00,6.4903,6.5191,5.6086,10.2159,9.0432,6.40299,893.5,0,140
02/06/2020 12:03:00,6.4903,6.5191,5.6086,10.2166,9.0428,6.40299,893.3,0,140
02/06/2020 12:04:00,6.4899,6.5191,5.6086,10.2163,9.0432,6.40299,893.3,0,140
02/06/2020 12:05:00,6.4903,6.5191,5.6086,10.2156,9.0428,6.40299,893.3,0,140
02/06/2020 12:06:00,6.4903,6.5191,5.6086,10.217,9.0432,6.40299,893.2,0,140
02/06/2020 12:07:00,6.4899,6.5191,5.6086,10.2159,9.0432,6.40299,893.2,0,140
02/06/2020 12:08:00,6.4899,6.5191,5.6086,10.2152,9.0432,6.40299,893.1,0,140
02/06/2020 12:09:00,6.4903,6.5191,5.6086,10.2166,9.0432,6.4033,893.2,0,140
02/06/2020 12:10:00,6.4903,6.5191,5.6086,10.217,9.0432,6.4033,893.2,0,140
02/06/2020 12:11:00,6.4903,6.5195,5.6086,10.2177,9.0432,6.4033,893.1,0,140
02/06/2020 12:12:00,6.4903,6.5195,5.6086,10.2184,9.0432,6.4037,893.1,0,140
02/06/2020 12:13:00,6.4903,6.5195,5.6086,10.2184,9.0432,6.4037,893.2,0,140
02/06/2020 12:14:00,6.4899,6.5191,5.6086,10.2166,9.0432,6.4037,893.2,0,140
02/06/2020 12:15:00,6.4895,6.5195,5.6086,10.2184,9.0432,6.4037,893.2,0,140
02/06/2020 12:16:00,6.4891,6.5191,5.6086,10.2152,9.0432,6.4037,893.3,0,140
02/06/2020 12:17:00,6.4887,6.5191,5.6086,10.2148,9.0432,6.4037,893.3,0,140
02/06/2020 12:18:00,6.4879,6.5191,5.6086,10.2141,9.0432,6.40401,893.3,0,140
02/06/2020 12:19:00,6.4875,6.5191,5.6086,10.2148,9.0435,6.4037,893.3,0,140
02/06/2020 12:20:00,6.4871,6.5191,5.6086,10.2148,9.0435,6.40401,893.3,0,140
02/06/2020 12:21:00,6.4871,6.5195,5.6086,10.2166,9.0432,6.4037,893.4,0,140
02/06/2020 12:22:00,6.4871,6.5191,5.6086,10.217,9.0432,6.4037,893.4,0,140
02/06/2020 12:23:00,6.4871,6.5191,5.6086,10.2163,9.0432,6.40401,893.3,0,140
02/06/2020 12:24:00,6.4871,6.5191,5.6086,10.2152,9.0435,6.40401,893.4,0,140
02/06/2020 12:25:00,6.4871,6.5191,5.6086,10.2152,9.0432,6.40441,893.4,0,140
02/06/2020 12:26:00,6.4871,6.5191,5.6086,10.2145,9.0432,6.40401,893.4,0,140
02/06/2020 12:27:00,6.4871,6.5191,5.6086,10.2152,9.0432,6.40441,893.3,0,140
02/06/2020 12:28:00,6.4871,6.5191,5.6086,10.2131,9.0432,6.40441,893.3,0,140
02/06/2020 12:29:00,6.4871,6.5191,5.6086,10.2134,9.0432,6.40441,893.4,0,140
02/06/2020 12:30:00,6.4871,6.5191,5.6086,10.2145,9.0432,6.40441,893.4,0,140
02/06/2020 12:31:00,6.4871,6.5191,5.6086,10.2141,9.0432,6.40441,893.3,0,140
02/06/2020 12:32:00,6.4871,6.5195,5.6086,10.2127,9.0432,6.40441,893.5,0,140
02/06/2020 12:33:00,6.4867,6.5191,5.6086,10.2134,9.0432,6.40441,893.4,0,140
02/06/2020 12:34:00,6.4863,6.5191,5.6086,10.2127,9.0432,6.40471,893.4,0,140
02/06/2020 12:35:00,6.4854,6.5191,5.6086,10.2117,9.0432,6.40471,893.4,0,140
02/06/2020 12:36:00,6.485,6.5191,5.6086,10.2148,9.0432,6.40441,893.4,0,140
02/06/2020 12:37:00,6.4842,6.5191,5.6086,10.2156,9.0432,6.40471,893.4,0,140
02/06/2020 12:38:00,6.4842,6.5191,5.6086,10.2134,9.0432,6.40441,893.5,0,140
02/06/2020 12:39:00,6.4838,6.5191,5.6086,10.212,9.0432,6.40471,893.5,0,140
02/06/2020 12:40:00,6.4838,6.5191,5.6086,10.2127,9.0428,6.40471,893.4,0,140
02/06/2020 12:41:00,6.4838,6.5191,5.6086,10.211,9.0432,6.40441,893.4,0,140
02/06/2020 12:42:00,6.4838,6.5195,5.6086,10.2117,9.0428,6.40471,893.4,0,140
02/06/2020 12:43:00,6.4838,6.5191,5.6086,10.2113,9.0432,6.40471,893.5,0,140
02/06/2020 12:44:00,6.4838,6.5191,5.6086,10.2127,9.0432,6.40471,893.4,0,140
02/06/2020 12:45:00,6.4838,6.5191,5.6086,10.2131,9.0428,6.40471,893.4,0,140
02/06/2020 12:46:00,6.4838,6.5191,5.6086,10.2152,9.0432,6.40502,893.5,0,140
02/06/2020 12:47:00,6.4838,6.5191,5.6086,10.2138,9.0432,6.40471,893.6,0,140
02/06/2020 12:48:00,6.4838,6.5191,5.6086,10.2131,9.0428,6.40471,893.5,0,140
02/06/2020 12:49:00,6.4838,6.5195,5.6082,10.212,9.0428,6.40471,893.5,0,140
02/06/2020 12:50:00,6.4838,6.5191,5.6086,10.2131,9.0432,6.40502,893.6,0,140
02/06/2020 12:51:00,6.483,6.5191,5.6086,10.2134,9.0432,6.40471,893.5,0,140
02/06/2020 12:52:00,6.4822,6.5191,5.6082,10.2131,9.0432,6.40471,893.5,0,140
02/06/2020 12:53:00,6.4822,6.5191,5.6086,10.2134,9.0428,6.40502,893.5,0,140
02/06/2020 12:54:00,6.4814,6.5191,5.6086,10.2138,9.0428,6.40471,893.8,0,140
02/06/2020 12:55:00,6.481,6.5191,5.6086,10.2145,9.0432,6.40502,893.8,0,140
02/06/2020 12:56:00,6.4806,6.5191,5.6086,10.2138,9.0428,6.40471,893.7,0,140
02/06/2020 12:57:00,6.481,6.5191,5.6086,10.2131,9.0428,6.40502,893.7,0,140
02/06/2020 12:58:00,6.4806,6.5191,5.6086,10.2187,9.0432,6.40502,893.8,0,140
02/06/2020 12:59:00,6.4806,6.5191,5.6086,10.2194,9.0428,6.40502,893.8,0,140
02/06/2020 13:00:00,6.4806,6.5191,5.6086,10.2201,9.0428,6.40471,893.8,0,140
02/06/2020 13:01:00,6.4806,6.5191,5.6082,10.2201,9.0428,6.40471,893.6,0,140
02/06/2020 13:02:00,6.4806,6.5191,5.6086,10.2201,9.0428,6.40502,893.7,0,140
02/06/2020 13:03:00,6.4806,6.5191,5.6082,10.2201,9.0428,6.40502,893.7,0,140
02/06/2020 13:04:00,6.4806,6.5191,5.6086,10.2173,9.0428,6.40502,893.7,0,140
02/06/2020 13:05:00,6.4806,6.5191,5.6086,10.218,9.0432,6.40471,893.7,0,140
02/06/2020 13:06:00,6.4806,6.5191,5.6086,10.2194,9.0428,6.40502,893.6,0,140
02/06/2020 13:07:00,6.4806,6.5191,5.6082,10.2194,9.0428,6.40502,893.6,0,140
02/06/2020 13:08:00,6.4806,6.5191,5.6086,10.2201,9.0428,6.40502,893.7,0,140
02/06/2020 13:09:00,6.4806,6.5191,5.6086,10.2212,9.0428,6.40502,893.6,0,140
02/06/2020 13:10:00,6.4798,6.5191,5.6086,10.2201,9.0428,6.40502,893.7,0,140
02/06/2020 13:11:00,6.4794,6.5191,5.6086,10.2198,9.0428,6.40502,893.7,0,140
02/06/2020 13:12:00,6.479,6.5191,5.6086,10.2184,9.0432,6.40502,893.7,0,140
02/06/2020 13:13:00,6.4782,6.5191,5.6086,10.2191,9.0432,6.40502,893.7,0,140
02/06/2020 13:14:00,6.4778,6.5191,5.6086,10.2173,9.0428,6.40502,893.6,0,140
02/06/2020 13:15:00,6.4773,6.5191,5.6086,10.2166,9.0428,6.40502,893.7,0,140
02/06/2020 13:16:00,6.4773,6.5191,5.6086,10.2166,9.0428,6.40502,893.7,0,140
02/06/2020 13:17:00,6.4773,6.5191,5.6082,10.218,9.0428,6.40502,893.7,0,140
02/06/2020 13:18:00,6.4773,6.5191,5.6086,10.218,9.0428,6.40502,893.7,0,140
02/06/2020 13:19:00,6.4773,6.5191,5.6086,10.2159,9.0428,6.40502,893.6,0,140
02/06/2020 13:20:00,6.4773,6.5191,5.6086,10.2152,9.0428,6.40502,893.6,0,140
02/06/2020 13:21:00,6.4773,6.5191,5.6086,10.2159,9.0428,6.40502,893.6,0,140
02/06/2020 13:22:00,6.4773,6.5191,5.6082,10.2173,9.0428,6.40502,893.6,0,140
02/06/2020 13:23:00,6.4778,6.5191,5.6082,10.2152,9.0428,6.40502,893.6,0,140
02/06/2020 13:24:00,6.4773,6.5191,5.6086,10.2127,9.0425,6.40502,893.6,0,140
02/06/2020 13:25:00,6.4773,6.5191,5.6086,10.2141,9.0428,6.40502,893.6,0,140
02/06/2020 13:26:00,6.4769,6.5191,5.6082,10.2138,9.0428,6.40502,893.6,0,140
02/06/2020 13:27:00,6.4769,6.5191,5.6082,10.2131,9.0428,6.40502,893.8,0,140
02/06/2020 13:28:00,6.4765,6.5191,5.6082,10.2145,9.0428,6.40502,893.6,0,140
02/06/2020 13:29:00,6.4757,6.5191,5.6082,10.2145,9.0428,6.40502,893.6,0,140
02/06/2020 13:30:00,6.4753,6.5191,5.6082,10.2159,9.0428,6.40502,893.7,0,140
02/06/2020 13:31:00,6.4749,6.5191,5.6082,10.2145,9.0428,6.40502,893.7,0,140
02/06/2020 13:32:00,6.4745,6.5191,5.6082,10.2134,9.0428,6.40502,893.7,0,140
02/06/2020 13:33:00,6.4745,6.5191,5.6082,10.2131,9.0428,6.40471,893.8,0,140
02/06/2020 13:34:00,6.4745,6.5191,5.6082,10.2134,9.0425,6.40502,893.7,0,140
02/06/2020 13:35:00,6.4745,6.5191,5.6082,10.212,9.0428,6.40471,893.7,0,140
02/06/2020 13:36:00,6.4745,6.5191,5.6082,10.2127,9.0428,6.40471,893.8,0,140
02/06/2020 13:37:00,6.4745,6.5191,5.6082,10.2166,9.0428,6.40502,893.8,0,140
02/06/2020 13:38:00,6.4745,6.5191,5.6082,10.2141,9.0428,6.40471,893.9,0,140
02/06/2020 13:39:00,6.4741,6.5191,5.6082,10.2145,9.0428,6.40471,893.8,0,140
02/06/2020 13:40:00,6.4745,6.5191,5.6082,10.2148,9.0425,6.40471,893.9,0,140
02/06/2020 13:41:00,6.4745,6.5191,5.6082,10.2131,9.0425,6.40471,893.9,0,140
02/06/2020 13:42:00,6.4741,6.5191,5.6082,10.2113,9.0425,6.40471,894,0,140
02/06/2020 13:43:00,6.4741,6.5191,5.6086,10.2117,9.0421,6.40471,893.9,0,140
02/06/2020 13:44:00,6.4737,6.5191,5.6082,10.212,9.0425,6.40471,893.9,0,140
02/06/2020 13:45:00,6.4733,6.5191,5.6082,10.2113,9.0428,6.40502,893.9,0,140
02/06/2020 13:46:00,6.4729,6.5191,5.6082,10.2117,9.0428,6.40471,894,0,140
02/06/2020 13:47:00,6.4721,6.5191,5.6082,10.2117,9.0428,6.40471,893.9,0,140
02/06/2020 13:48:00,6.4717,6.5191,5.6082,10.2117,9.0428,6.40471,894,0,140
02/06/2020 13:49:00,6.4717,6.5191,5.6082,10.2134,9.0428,6.40471,893.9,0,140
02/06/2020 13:50:00,6.4709,6.5191,5.6082,10.2141,9.0428,6.40471,894,0,140
02/06/2020 13:51:00,6.4713,6.5191,5.6082,10.2141,9.0428,6.40471,894,0,140
02/06/2020 13:52:00,6.4709,6.5191,5.6082,10.212,9.0428,6.40471,894,0,140
02/06/2020 13:53:00,6.4713,6.5191,5.6082,10.2138,9.0428,6.40471,894.1,0,140
02/06/2020 13:54:00,6.4709,6.5191,5.6082,10.2141,9.0432,6.40502,894.1,0,140
02/06/2020 13:55:00,6.4709,6.5191,5.6082,10.2152,9.0428,6.40502,894.1,0,140
02/06/2020 13:56:00,6.4713,6.5191,5.6082,10.2145,9.0432,6.40502,894.1,0,140
02/06/2020 13:57:00,6.4709,6.5191,5.6082,10.2127,9.0428,6.40471,894.2,0,140
02/06/2020 13:58:00,6.4709,6.5191,5.6082,10.2113,9.0428,6.40502,894.2,0,140
02/06/2020 13:59:00,6.4709,6.5191,5.6082,10.2103,9.0428,6.40471,894.1,0,140
02/06/2020 14:00:00,6.4709,6.5191,5.6082,10.2103,9.0428,6.40502,894.2,0,140
02/06/2020 14:01:00,6.4709,6.5191,5.6082,10.2106,9.0428,6.40471,894.3,0,140
02/06/2020 14:02:00,6.4705,6.5191,5.6082,10.2124,9.0428,6.40471,894.1,0,140
02/06/2020 14:03:00,6.4701,6.5191,5.6082,10.2106,9.0428,6.40471,894.2,0,140
02/06/2020 14:04:00,6.4697,6.5191,5.6082,10.2113,9.0428,6.40471,894.2,0,140
02/06/2020 14:05:00,6.4693,6.5191,5.6082,10.2113,9.0428,6.40471,894.2,0,140
02/06/2020 14:06:00,6.4684,6.5191,5.6082,10.2134,9.0428,6.40471,894.2,0,140
02/06/2020 14:07:00,6.4684,6.5188,5.6082,10.2148,9.0428,6.40471,894.2,0,140
02/06/2020 14:08:00,6.468,6.5191,5.6082,10.212,9.0428,6.40471,894.3,0,140
02/06/2020 14:09:00,6.468,6.5191,5.6082,10.2131,9.0428,6.40471,894.3,0,140
02/06/2020 14:10:00,6.4676,6.5191,5.6082,10.2127,9.0428,6.40471,894.3,0,140
02/06/2020 14:11:00,6.468,6.5191,5.6082,10.2134,9.0428,6.40471,894.3,0,140
02/06/2020 14:12:00,6.4676,6.5191,5.6082,10.2145,9.0428,6.40471,894.3,0,140
02/06/2020 14:13:00,6.468,6.5191,5.6082,10.2134,9.0428,6.40471,894.4,0,140
02/06/2020 14:14:00,6.468,6.5191,5.6082,10.2124,9.0428,6.40471,894.4,0,140
02/06/2020 14:15:00,6.4676,6.5188,5.6082,10.2134,9.0425,6.40471,894.4,0,140
02/06/2020 14:16:00,6.468,6.5191,5.6082,10.2124,9.0428,6.40471,894.3,0,140
02/06/2020 14:17:00,6.4676,6.5191,5.6082,10.2113,9.0428,6.40471,894.4,0,140
02/06/2020 14:18:00,6.4672,6.5191,5.6082,10.2138,9.0428,6.40471,894.4,0,140
02/06/2020 14:19:00,6.4672,6.5191,5.6082,10.2127,9.0428,6.40471,894.4,0,140
02/06/2020 14:20:00,6.4664,6.5191,5.6082,10.2117,9.0428,6.40471,894.4,0,140
02/06/2020 14:21:00,6.466,6.5191,5.6082,10.2117,9.0428,6.40471,894.4,0,140
02/06/2020 14:22:00,6.4656,6.5191,5.6082,10.212,9.0428,6.40471,894.3,0,140
02/06/2020 14:23:00,6.4652,6.5191,5.6082,10.2113,9.0428,6.40471,894.4,0,140
02/06/2020 14:24:00,6.4648,6.5191,5.6082,10.2124,9.0428,6.40471,894.4,0,140
02/06/2020 14:25:00,6.4648,6.5188,5.6082,10.2124,9.0428,6.40471,894.4,0,140
02/06/2020 14:26:00,6.4644,6.5191,5.6082,10.2127,9.0428,6.40471,894.4,0,140
02/06/2020 14:27:00,6.4648,6.5191,5.6082,10.2117,9.0428,6.40471,894.4,0,140
02/06/2020 14:28:00,6.4648,6.5191,5.6082,10.2145,9.0428,6.40471,894.4,0,140
02/06/2020 14:29:00,6.4648,6.5191,5.6082,10.212,9.0428,6.40471,894.4,0,140
02/06/2020 14:30:00,6.4648,6.5191,5.6082,10.2124,9.0428,6.40471,894.4,0,140
02/06/2020 14:31:00,6.4648,6.5191,5.6079,10.212,9.0428,6.40471,894.5,0,140
02/06/2020 14:32:00,6.4648,6.5191,5.6082,10.2117,9.0428,6.40471,894.4,0,140
02/06/2020 14:33:00,6.4648,6.5191,5.6082,10.2138,9.0428,6.40471,894.5,0,140
02/06/2020 14:34:00,6.4644,6.5191,5.6082,10.2103,9.0428,6.40471,894.5,0,140
02/06/2020 14:35:00,6.4644,6.5191,5.6079,10.2092,9.0428,6.40471,894.5,0,140
02/06/2020 14:36:00,6.464,6.5191,5.6082,10.2089,9.0425,6.40471,894.5,0,140
02/06/2020 14:37:00,6.4636,6.5191,5.6082,10.2092,9.0428,6.40471,894.5,0,140
02/06/2020 14:38:00,6.4632,6.5191,5.6082,10.2099,9.0428,6.40471,894.5,0,140
02/06/2020 14:39:00,6.4624,6.5191,5.6082,10.2106,9.0428,6.40471,894.4,0,140
02/06/2020 14:40:00,6.462,6.5191,5.6082,10.211,9.0425,6.40471,894.4,0,140
02/06/2020 14:41:00,6.4616,6.5191,5.6082,10.2113,9.0428,6.40471,894.5,0,140
02/06/2020 14:42:00,6.4616,6.5188,5.6082,10.2141,9.0428,6.40471,894.4,0,140
02/06/2020 14:43:00,6.4616,6.5188,5.6082,10.2134,9.0428,6.40471,894.5,0,140
02/06/2020 14:44:00,6.4616,6.5188,5.6082,10.2134,9.0428,6.40471,894.4,0,140
02/06/2020 14:45:00,6.4616,6.5191,5.6082,10.2127,9.0428,6.40471,894.4,0,140
02/06/2020 14:46:00,6.4616,6.5191,5.6082,10.2131,9.0428,6.40471,894.5,0,140
02/06/2020 14:47:00,6.4616,6.5191,5.6082,10.2145,9.0428,6.40471,894.5,0,140
02/06/2020 14:48:00,6.4616,6.5191,5.6082,10.211,9.0428,6.40471,894.6,0,140
02/06/2020 14:49:00,6.4616,6.5191,5.6082,10.2134,9.0428,6.40471,894.6,0,140
02/06/2020 14:50:00,6.4616,6.5188,5.6079,10.212,9.0428,6.40471,894.6,0,140
02/06/2020 14:51:00,6.4616,6.5191,5.6082,10.2103,9.0428,6.40471,894.6,0,140
02/06/2020 14:52:00,6.4612,6.5188,5.6082,10.211,9.0428,6.40471,894.6,0,140
02/06/2020 14:53:00,6.4608,6.5188,5.6082,10.2103,9.0428,6.40471,894.7,0,140
02/06/2020 14:54:00,6.4604,6.5191,5.6082,10.2092,9.0428,6.40471,894.6,0,140
02/06/2020 14:55:00,6.46,6.5191,5.6082,10.2117,9.0428,6.40471,894.6,0,140
02/06/2020 14:56:00,6.4591,6.5188,5.6079,10.2124,9.0428,6.40471,894.7,0,140
02/06/2020 14:57:00,6.4587,6.5188,5.6079,10.211,9.0428,6.40441,894.7,0,140
02/06/2020 14:58:00,6.4583,6.5188,5.6082,10.2106,9.0428,6.40471,894.7,0,140
02/06/2020 14:59:00,6.4583,6.5191,5.6082,10.2071,9.0428,6.40471,894.6,0,140
02/06/2020 15:00:00,6.4583,6.5188,5.6082,10.2064,9.0428,6.40471,894.7,0,140
02/06/2020 15:01:00,6.4583,6.5191,5.6079,10.2092,9.0428,6.40471,894.7,0,140
02/06/2020 15:02:00,6.4583,6.5188,5.6082,10.2071,9.0428,6.40471,894.8,0,140
02/06/2020 15:03:00,6.4583,6.5191,5.6082,10.205,9.0428,6.40471,894.8,0,140
02/06/2020 15:04:00,6.4583,6.5188,5.6079,10.2057,9.0428,6.40471,894.8,0,140
02/06/2020 15:05:00,6.4583,6.5188,5.6079,10.2082,9.0428,6.40471,894.9,0,140
02/06/2020 15:06:00,6.4583,6.5188,5.6079,10.2075,9.0432,6.40471,894.9,0,140
02/06/2020 15:07:00,6.4583,6.5188,5.6079,10.2054,9.0428,6.40471,894.9,0,140
02/06/2020 15:08:00,6.4583,6.5188,5.6082,10.2061,9.0432,6.40471,894.9,0,140
02/06/2020 15:09:00,6.4583,6.5188,5.6082,10.2068,9.0432,6.40471,894.9,0,140
02/06/2020 15:10:00,6.4579,6.5188,5.6082,10.204,9.0428,6.40471,894.9,0,140
02/06/2020 15:11:00,6.4579,6.5188,5.6079,10.205,9.0428,6.40471,894.9,0,140
02/06/2020 15:12:00,6.4575,6.5188,5.6082,10.2068,9.0428,6.40471,894.9,0,140
02/06/2020 15:13:00,6.4571,6.5188,5.6082,10.2085,9.0428,6.40471,894.9,0,140
02/06/2020 15:14:00,6.4563,6.5188,5.6082,10.2078,9.0428,6.40471,894.9,0,140
02/06/2020 15:15:00,6.4559,6.5188,5.6079,10.2075,9.0428,6.40471,894.9,0,140
02/06/2020 15:16:00,6.4555,6.5188,5.6079,10.2071,9.0428,6.40471,894.9,0,140
02/06/2020 15:17:00,6.4555,6.5188,5.6082,10.2071,9.0428,6.40471,894.9,0,140
02/06/2020 15:18:00,6.4551,6.5188,5.6082,10.2061,9.0428,6.40471,894.9,0,140
02/06/2020 15:19:00,6.4551,6.5188,5.6082,10.2054,9.0428,6.40471,894.9,0,140
02/06/2020 15:20:00,6.4551,6.5188,5.6082,10.2064,9.0428,6.40471,895,0,140
02/06/2020 15:21:00,6.4551,6.5188,5.6079,10.2043,9.0428,6.40471,894.9,0,140
02/06/2020 15:22:00,6.4551,6.5188,5.6082,10.2068,9.0428,6.40471,895,0,140
02/06/2020 15:23:00,6.4551,6.5188,5.6079,10.2047,9.0428,6.40471,895,0,140
02/06/2020 15:24:00,6.4551,6.5188,5.6079,10.2071,9.0432,6.40471,894.9,0,140
02/06/2020 15:25:00,6.4551,6.5188,5.6079,10.2064,9.0428,6.40471,895.1,0,140
02/06/2020 15:26:00,6.4551,6.5188,5.6079,10.2078,9.0428,6.40471,895,0,140
02/06/2020 15:27:00,6.4551,6.5188,5.6079,10.2085,9.0428,6.40441,895.1,0,140
02/06/2020 15:28:00,6.4551,6.5188,5.6082,10.2106,9.0428,6.40471,895.1,0,140
02/06/2020 15:29:00,6.4551,6.5188,5.6079,10.2092,9.0428,6.40471,895.2,0,140
02/06/2020 15:30:00,6.4543,6.5188,5.6079,10.2103,9.0428,6.40471,895.3,0,140
02/06/2020 15:31:00,6.4539,6.5188,5.6079,10.2078,9.0428,6.40471,895.3,0,140
02/06/2020 15:32:00,6.4531,6.5188,5.6079,10.2096,9.0428,6.40471,895.3,0,140
02/06/2020 15:33:00,6.4523,6.5188,5.6079,10.2096,9.0428,6.40471,895.4,0,140
02/06/2020 15:34:00,6.4523,6.5188,5.6079,10.211,9.0428,6.40471,895.3,0,140
02/06/2020 15:35:00,6.4519,6.5188,5.6079,10.2103,9.0428,6.40471,895.3,0,140
02/06/2020 15:36:00,6.4523,6.5188,5.6079,10.2106,9.0428,6.40441,895.4,0,140
02/06/2020 15:37:00,6.4519,6.5188,5.6079,10.2113,9.0428,6.40471,895.4,0,140
02/06/2020 15:38:00,6.4519,6.5188,5.6082,10.212,9.0428,6.40471,895.4,0,140
02/06/2020 15:39:00,6.4519,6.5191,5.6079,10.212,9.0428,6.40471,895.4,0,140
02/06/2020 15:40:00,6.4519,6.5188,5.6079,10.2096,9.0428,6.40471,895.5,0,140
02/06/2020 15:41:00,6.4519,6.5191,5.6079,10.2103,9.0432,6.40471,895.5,0,140
02/06/2020 15:42:00,6.4519,6.5191,5.6079,10.2103,9.0428,6.40471,895.4,0,140
02/06/2020 15:43:00,6.4519,6.5188,5.6079,10.2082,9.0428,6.40471,895.4,0,140
02/06/2020 15:44:00,6.4523,6.5188,5.6079,10.2106,9.0428,6.40471,895.5,0,140
02/06/2020 15:45:00,6.4519,6.5188,5.6079,10.2113,9.0428,6.40471,895.5,0,140
02/06/2020 15:46:00,6.4515,6.5188,5.6079,10.2099,9.0428,6.40471,895.4,0,140
02/06/2020 15:47:00,6.4511,6.5188,5.6079,10.2096,9.0428,6.40441,895.5,0,140
02/06/2020 15:48:00,6.4502,6.5188,5.6079,10.2078,9.0425,6.40471,895.6,0,140
02/06/2020 15:49:00,6.4502,6.5188,5.6079,10.2064,9.0428,6.40471,895.6,0,140
02/06/2020 15:50:00,6.4494,6.5188,5.6079,10.2057,9.0428,6.40471,895.7,0,140
02/06/2020 15:51:00,6.449,6.5188,5.6079,10.2036,9.0428,6.40471,895.7,0,140
02/06/2020 15:52:00,6.449,6.5188,5.6079,10.2033,9.0428,6.40471,895.7,0,140
02/06/2020 15:53:00,6.449,6.5188,5.6079,10.2033,9.0425,6.40471,895.6,0,140
02/06/2020 15:54:00,6.449,6.5188,5.6079,10.2022,9.0428,6.40471,895.7,0,140
02/06/2020 15:55:00,6.449,6.5191,5.6079,10.2019,9.0425,6.40471,895.6,0,140
02/06/2020 15:56:00,6.449,6.5188,5.6082,10.2036,9.0428,6.40441,895.7,0,140
02/06/2020 15:57:00,6.449,6.5188,5.6079,10.204,9.0428,6.40471,895.7,0,140
02/06/2020 15:58:00,6.449,6.5188,5.6079,10.2012,9.0425,6.40441,895.7,0,140
02/06/2020 15:59:00,6.449,6.5188,5.6079,10.2022,9.0428,6.40471,895.8,0,140
02/06/2020 16:00:00,6.449,6.5188,5.6079,10.2029,9.0425,6.40471,895.8,0,140
02/06/2020 16:01:00,6.449,6.5188,5.6079,10.2008,9.0425,6.40471,895.8,0,140
02/06/2020 16:02:00,6.449,6.5188,5.6079,10.2012,9.0428,6.40471,895.7,0,140
02/06/2020 16:03:00,6.449,6.5188,5.6079,10.204,9.0425,6.40471,895.8,0,140
02/06/2020 16:04:00,6.449,6.5188,5.6079,10.2047,9.0428,6.40471,895.9,0,140
02/06/2020 16:05:00,6.4482,6.5188,5.6079,10.2029,9.0425,6.40471,895.9,0,140
02/06/2020 16:06:00,6.4478,6.5188,5.6079,10.2022,9.0421,6.40471,895.9,0,140
02/06/2020 16:07:00,6.4474,6.5188,5.6079,10.2015,9.0428,6.40471,895.9,0,140
02/06/2020 16:08:00,6.4466,6.5188,5.6079,10.2015,9.0425,6.40471,895.9,0,140
02/06/2020 16:09:00,6.4462,6.5188,5.6079,10.2033,9.0425,6.40471,895.9,0,140
02/06/2020 16:10:00,6.4458,6.5188,5.6079,10.2019,9.0425,6.40502,895.9,0,140
02/06/2020 16:11:00,6.4458,6.5188,5.6079,10.2012,9.0425,6.40502,895.9,0,140
02/06/2020 16:12:00,6.4458,6.5188,5.6079,10.2019,9.0425,6.40502,896,0,140
02/06/2020 16:13:00,6.4458,6.5188,5.6079,10.2022,9.0421,6.40502,896,0,140
02/06/2020 16:14:00,6.4458,6.5188,5.6079,10.2022,9.0421,6.40502,895.9,0,140
02/06/2020 16:15:00,6.4458,6.5188,5.6079,10.2015,9.0421,6.40502,896,0,140
02/06/2020 16:16:00,6.4458,6.5188,5.6079,10.2029,9.0421,6.40502,896,0,140
02/06/2020 16:17:00,6.4458,6.5188,5.6079,10.2033,9.0425,6.40471,896,0,140
02/06/2020 16:18:00,6.4458,6.5188,5.6079,10.204,9.0425,6.40502,896.1,0,140
02/06/2020 16:19:00,6.4458,6.5188,5.6079,10.2036,9.0425,6.40471,896.1,0,140
02/06/2020 16:20:00,6.4458,6.5188,5.6079,10.204,9.0425,6.40471,896.1,0,140
02/06/2020 16:21:00,6.4454,6.5188,5.6079,10.2029,9.0425,6.40502,896,0,140
02/06/2020 16:22:00,6.4454,6.5188,5.6079,10.2033,9.0418,6.40502,896,0,140
02/06/2020 16:23:00,6.4446,6.5188,5.6079,10.204,9.0421,6.40502,896.1,0,140
02/06/2020 16:24:00,6.4438,6.5188,5.6079,10.2036,9.0421,6.40542,896.1,0,140
02/06/2020 16:25:00,6.4434,6.5188,5.6079,10.205,9.0425,6.40502,896.2,0,140
02/06/2020 16:26:00,6.4434,6.5188,5.6079,10.2047,9.0421,6.40542,896.1,0,140
02/06/2020 16:27:00,6.443,6.5188,5.6079,10.2043,9.0418,6.40502,896.2,0,140
02/06/2020 16:28:00,6.443,6.5188,5.6079,10.205,9.0421,6.40542,896.1,0,140
02/06/2020 16:29:00,6.4426,6.5188,5.6079,10.2054,9.0421,6.40502,896.1,0,140
02/06/2020 16:30:00,6.4426,6.5188,5.6079,10.2061,9.0425,6.40502,896.2,0,140
02/06/2020 16:31:00,6.4426,6.5188,5.6079,10.2043,9.0421,6.40542,896.1,0,140
02/06/2020 16:32:00,6.4426,6.5188,5.6079,10.2043,9.0421,6.40573,896.1,0,140
02/06/2020 16:33:00,6.4426,6.5188,5.6079,10.205,9.0421,6.40542,896.2,0,140
02/06/2020 16:34:00,6.4426,6.5188,5.6079,10.205,9.0421,6.40573,896.2,0,140
02/06/2020 16:35:00,6.4426,6.5188,5.6079,10.2054,9.0421,6.40542,896.2,0,140
02/06/2020 16:36:00,6.4426,6.5188,5.6079,10.2043,9.0421,6.40573,896.2,0,140
02/06/2020 16:37:00,6.4426,6.5188,5.6079,10.2082,9.0425,6.40573,896.3,0,140
02/06/2020 16:38:00,6.4426,6.5188,5.6079,10.2068,9.0418,6.40573,896.2,0,140
02/06/2020 16:39:00,6.4421,6.5188,5.6079,10.2057,9.0425,6.40573,896.2,0,140
02/06/2020 16:40:00,6.4421,6.5188,5.6079,10.2071,9.0421,6.40573,896.2,0,140
02/06/2020 16:41:00,6.4417,6.5188,5.6079,10.2078,9.0428,6.40573,896.1,0,140
02/06/2020 16:42:00,6.4405,6.5188,5.6079,10.2064,9.0425,6.40573,896,0,140
02/06/2020 16:43:00,6.4401,6.5188,5.6079,10.2085,9.0428,6.40613,896.1,0,140
02/06/2020 16:44:00,6.4397,6.5188,5.6079,10.2047,9.0428,6.40613,896,0,140
02/06/2020 16:45:00,6.4397,6.5188,5.6079,10.2036,9.0428,6.40643,896.2,0,140
02/06/2020 16:46:00,6.4397,6.5188,5.6079,10.2047,9.0428,6.40613,896.2,0,140
02/06/2020 16:47:00,6.4393,6.5188,5.6079,10.204,9.0428,6.40573,896.2,0,140
02/06/2020 16:48:00,6.4393,6.5188,5.6079,10.204,9.0428,6.40613,896.2,0,140
02/06/2020 16:49:00,6.4393,6.5188,5.6079,10.2043,9.0428,6.40613,896.2,0,140
02/06/2020 16:50:00,6.4393,6.5188,5.6079,10.2057,9.0425,6.40643,896.1,0,140
02/06/2020 16:51:00,6.4397,6.5188,5.6079,10.2078,9.0425,6.40613,896.1,0,140
02/06/2020 16:52:00,6.4393,6.5188,5.6079,10.2082,9.0428,6.40613,896,0,140
02/06/2020 16:53:00,6.4393,6.5188,5.6079,10.205,9.0428,6.40613,896,0,140
02/06/2020 16:54:00,6.4393,6.5188,5.6079,10.2075,9.0428,6.40613,896,0,140
02/06/2020 16:55:00,6.4393,6.5188,5.6079,10.2068,9.0428,6.40643,896.2,0,140
02/06/2020 16:56:00,6.4393,6.5188,5.6079,10.205,9.0428,6.40643,896.2,0,140
02/06/2020 16:57:00,6.4393,6.5188,5.6079,10.2071,9.0428,6.40643,896.1,0,140
02/06/2020 16:58:00,6.4385,6.5188,5.6079,10.2057,9.0428,6.40643,896.1,0,140
02/06/2020 16:59:00,6.4385,6.5188,5.6079,10.2068,9.0428,6.40643,896,0,140
02/06/2020 17:00:00,6.4377,6.5188,5.6079,10.2068,9.0428,6.40643,896.1,0,140
02/06/2020 17:01:00,6.4369,6.5188,5.6079,10.2054,9.0428,6.40643,896.1,0,140
02/06/2020 17:02:00,6.4365,6.5188,5.6079,10.2068,9.0428,6.40643,896,0,140
02/06/2020 17:03:00,6.4365,6.5188,5.6079,10.2061,9.0428,6.40643,896,0,140
02/06/2020 17:04:00,6.4365,6.5188,5.6079,10.2068,9.0428,6.40684,896.1,0,140
02/06/2020 17:05:00,6.4361,6.5188,5.6079,10.2071,9.0428,6.40684,896.1,0,140
02/06/2020 17:06:00,6.4361,6.5188,5.6079,10.2085,9.0428,6.40643,896.1,0,140
02/06/2020 17:07:00,6.4365,6.5188,5.6079,10.205,9.0428,6.40684,896.2,0,140
02/06/2020 17:08:00,6.4361,6.5188,5.6079,10.2064,9.0428,6.40684,896.2,0,140
02/06/2020 17:09:00,6.4365,6.5188,5.6079,10.2068,9.0428,6.40684,896.2,0,140
02/06/2020 17:10:00,6.4365,6.5188,5.6079,10.2064,9.0428,6.40684,896.2,0,140
02/06/2020 17:11:00,6.4365,6.5188,5.6079,10.2075,9.0428,6.40684,896.2,0,140
02/06/2020 17:12:00,6.4365,6.5188,5.6079,10.2089,9.0428,6.40684,896.2,0,140
02/06/2020 17:13:00,6.4365,6.5188,5.6079,10.2096,9.0428,6.40684,896.2,0,140
02/06/2020 17:14:00,6.4365,6.5188,5.6079,10.2085,9.0428,6.40684,896.2,0,140
02/06/2020 17:15:00,6.4357,6.5188,5.6079,10.2103,9.0428,6.40684,896.3,0,140
02/06/2020 17:16:00,6.4357,6.5188,5.6079,10.2106,9.0428,6.40714,896.3,0,140
02/06/2020 17:17:00,6.4353,6.5188,5.6079,10.2103,9.0428,6.40714,896.3,0,140
02/06/2020 17:18:00,6.4345,6.5188,5.6079,10.2127,9.0425,6.40714,896.3,0,140
02/06/2020 17:19:00,6.4341,6.5188,5.6079,10.2134,9.0428,6.40714,896.3,0,140
02/06/2020 17:20:00,6.4337,6.5188,5.6079,10.2131,9.0432,6.40714,896.2,0,140
02/06/2020 17:21:00,6.4332,6.5188,5.6079,10.212,9.0428,6.40714,896.4,0,140
02/06/2020 17:22:00,6.4332,6.5188,5.6079,10.2127,9.0425,6.40714,896.3,0,140
02/06/2020 17:23:00,6.4332,6.5188,5.6079,10.2134,9.0428,6.40714,896.4,0,140
02/06/2020 17:24:00,6.4332,6.5185,5.6079,10.2141,9.0428,6.40714,896.4,0,140
02/06/2020 17:25:00,6.4332,6.5188,5.6079,10.2148,9.0425,6.40714,896.5,0,140
02/06/2020 17:26:00,6.4332,6.5188,5.6079,10.2148,9.0428,6.40714,896.5,0,140
02/06/2020 17:27:00,6.4328,6.5188,5.6079,10.2145,9.0428,6.40714,896.5,0,140
02/06/2020 17:28:00,6.4328,6.5188,5.6079,10.2131,9.0428,6.40714,896.5,0,140
02/06/2020 17:29:00,6.4332,6.5188,5.6079,10.2145,9.0428,6.40714,896.6,0,140
02/06/2020 17:30:00,6.4328,6.5188,5.6079,10.2156,9.0425,6.40714,896.7,0,140
02/06/2020 17:31:00,6.4328,6.5188,5.6079,10.2152,9.0428,6.40714,896.6,0,140
02/06/2020 17:32:00,6.4324,6.5188,5.6079,10.2156,9.0428,6.40714,896.7,0,140
02/06/2020 17:33:00,6.4316,6.5188,5.6079,10.217,9.0425,6.40714,896.7,0,140
02/06/2020 17:34:00,6.4312,6.5188,5.6079,10.2173,9.0428,6.40714,896.7,0,140
02/06/2020 17:35:00,6.4304,6.5188,5.6079,10.2194,9.0425,6.40714,896.8,0,140
02/06/2020 17:36:00,6.4304,6.5188,5.6079,10.2187,9.0428,6.40714,896.7,0,140
02/06/2020 17:37:00,6.43,6.5188,5.6079,10.2166,9.0428,6.40714,896.8,0,140
02/06/2020 17:38:00,6.43,6.5188,5.6079,10.2173,9.0428,6.40714,896.9,0,140
02/06/2020 17:39:00,6.43,6.5188,5.6079,10.218,9.0428,6.40714,896.7,0,140
02/06/2020 17:40:00,6.43,6.5188,5.6079,10.2194,9.0428,6.40714,896.8,0,140
02/06/2020 17:41:00,6.43,6.5188,5.6079,10.2191,9.0425,6.40714,896.9,0,140
02/06/2020 17:42:00,6.43,6.5188,5.6079,10.2205,9.0428,6.40714,896.9,0,140
02/06/2020 17:43:00,6.43,6.5188,5.6079,10.2215,9.0425,6.40714,896.9,0,140
02/06/2020 17:44:00,6.43,6.5188,5.6079,10.2198,9.0425,6.40714,897,0,140
02/06/2020 17:45:00,6.43,6.5188,5.6079,10.217,9.0428,6.40714,897.1,0,140
02/06/2020 17:46:00,6.43,6.5188,5.6079,10.2156,9.0428,6.40714,897,0,140
02/06/2020 17:47:00,6.43,6.5188,5.6079,10.2148,9.0425,6.40714,897.1,0,140
02/06/2020 17:48:00,6.4296,6.5188,5.6079,10.2156,9.0428,6.40714,896.9,0,140
02/06/2020 17:49:00,6.4296,6.5188,5.6079,10.2163,9.0425,6.40714,896.9,0,140
02/06/2020 17:50:00,6.4288,6.5188,5.6079,10.2163,9.0428,6.40714,897.2,0,140
02/06/2020 17:51:00,6.4284,6.5188,5.6079,10.2156,9.0425,6.40714,897.1,0,140
02/06/2020 17:52:00,6.4276,6.5188,5.6079,10.2166,9.0425,6.40714,897.2,0,140
02/06/2020 17:53:00,6.4272,6.5188,5.6079,10.2163,9.0428,6.40714,897.1,0,140
02/06/2020 17:54:00,6.4268,6.5188,5.6079,10.2177,9.0425,6.40714,897.1,0,140
02/06/2020 17:55:00,6.4272,6.5188,5.6079,10.218,9.0425,6.40714,897.1,0,140
02/06/2020 17:56:00,6.4268,6.5188,5.6079,10.2166,9.0428,6.40745,897.1,0,140
02/06/2020 17:57:00,6.4268,6.5188,5.6079,10.2156,9.0425,6.40714,897.1,0,140
02/06/2020 17:58:00,6.4272,6.5188,5.6076,10.218,9.0425,6.40714,897.3,0,140
02/06/2020 17:59:00,6.4272,6.5188,5.6079,10.2159,9.0425,6.40714,897.1,0,140
02/06/2020 18:00:00,6.4268,6.5188,5.6079,10.2156,9.0425,6.40714,897.1,0,140
02/06/2020 18:01:00,6.4268,6.5188,5.6079,10.2159,9.0425,6.40714,897.1,0,140
02/06/2020 18:02:00,6.4268,6.5188,5.6079,10.2141,9.0425,6.40714,897.1,0,140
02/06/2020 18:03:00,6.4268,6.5188,5.6079,10.2124,9.0425,6.40714,897.1,0,140
02/06/2020 18:04:00,6.4268,6.5188,5.6079,10.2096,9.0428,6.40714,897.2,0,140
02/06/2020 18:05:00,6.4268,6.5188,5.6079,10.2085,9.0425,6.40714,897.3,0,140
02/06/2020 18:06:00,6.4268,6.5188,5.6079,10.2092,9.0425,6.40714,897.3,0,140
02/06/2020 18:07:00,6.4268,6.5188,5.6079,10.2089,9.0425,6.40714,897.4,0,140
02/06/2020 18:08:00,6.4264,6.5185,5.6079,10.2096,9.0425,6.40714,897.4,0,140
02/06/2020 18:09:00,6.4264,6.5185,5.6079,10.2106,9.0425,6.40714,897.5,0,140
02/06/2020 18:10:00,6.4256,6.5188,5.6079,10.2103,9.0425,6.40714,897.6,0,140
02/06/2020 18:11:00,6.4252,6.5188,5.6079,10.2106,9.0425,6.40714,897.5,0,140
02/06/2020 18:12:00,6.4248,6.5188,5.6079,10.2106,9.0425,6.40714,897.5,0,140
02/06/2020 18:13:00,6.4243,6.5188,5.6079,10.212,9.0421,6.40714,897.5,0,140
02/06/2020 18:14:00,6.4243,6.5188,5.6079,10.2103,9.0421,6.40714,897.5,0,140
02/06/2020 18:15:00,6.4239,6.5188,5.6079,10.2106,9.0425,6.40714,897.6,0,140
02/06/2020 18:16:00,6.4239,6.5188,5.6079,10.2134,9.0425,6.40714,897.6,0,140
02/06/2020 18:17:00,6.4239,6.5188,5.6079,10.2113,9.0421,6.40714,897.5,0,140
02/06/2020 18:18:00,6.4239,6.5188,5.6076,10.2117,9.0421,6.40714,897.6,0,140
02/06/2020 18:19:00,6.4239,6.5188,5.6079,10.2124,9.0421,6.40714,897.6,0,140
02/06/2020 18:20:00,6.4239,6.5188,5.6079,10.2134,9.0425,6.40714,897.6,0,140
02/06/2020 18:21:00,6.4239,6.5188,5.6079,10.2124,9.0421,6.40714,897.6,0,140
02/06/2020 18:22:00,6.4239,6.5188,5.6079,10.212,9.0421,6.40714,897.7,0,140
02/06/2020 18:23:00,6.4239,6.5188,5.6079,10.2106,9.0425,6.40714,897.6,0,140
02/06/2020 18:24:00,6.4239,6.5188,5.6079,10.2106,9.0421,6.40714,897.5,0,140
02/06/2020 18:25:00,6.4239,6.5188,5.6076,10.211,9.0421,6.40714,897.6,0,140
02/06/2020 18:26:00,6.4239,6.5188,5.6079,10.2099,9.0421,6.40714,897.7,0,140
02/06/2020 18:27:00,6.4239,6.5188,5.6079,10.2106,9.0421,6.40714,897.6,0,140
02/06/2020 18:28:00,6.4239,6.5188,5.6079,10.2113,9.0421,6.40714,897.6,0,140
02/06/2020 18:29:00,6.4235,6.5188,5.6079,10.2113,9.0421,6.40714,897.6,0,140
02/06/2020 18:30:00,6.4231,6.5185,5.6079,10.2106,9.0421,6.40714,897.6,0,140
02/06/2020 18:31:00,6.4231,6.5188,5.6079,10.2099,9.0418,6.40714,897.7,0,140
02/06/2020 18:32:00,6.4227,6.5188,5.6076,10.212,9.0418,6.40714,897.7,0,140
02/06/2020 18:33:00,6.4223,6.5188,5.6079,10.2106,9.0421,6.40714,897.7,0,140
02/06/2020 18:34:00,6.4215,6.5188,5.6079,10.2117,9.0418,6.40714,897.7,0,140
02/06/2020 18:35:00,6.4211,6.5188,5.6079,10.2145,9.0421,6.40714,897.6,0,140
02/06/2020 18:36:00,6.4207,6.5188,5.6079,10.2134,9.0418,6.40714,897.7,0,140
02/06/2020 18:37:00,6.4211,6.5188,5.6079,10.2113,9.0421,6.40714,897.6,0,140
02/06/2020 18:38:00,6.4207,6.5185,5.6079,10.2099,9.0421,6.40714,897.6,0,140
02/06/2020 18:39:00,6.4207,6.5188,5.6079,10.2082,9.0418,6.40714,897.6,0,140
02/06/2020 18:40:00,6.4207,6.5188,5.6079,10.2064,9.0418,6.40714,897.6,0,140
02/06/2020 18:41:00,6.4207,6.5188,5.6079,10.2085,9.0418,6.40714,897.6,0,140
02/06/2020 18:42:00,6.4207,6.5188,5.6079,10.2071,9.0418,6.40714,897.6,0,140
02/06/2020 18:43:00,6.4207,6.5188,5.6079,10.2064,9.0421,6.40714,897.6,0,140
02/06/2020 18:44:00,6.4207,6.5188,5.6079,10.2047,9.0421,6.40714,897.6,0,140
02/06/2020 18:45:00,6.4207,6.5188,5.6079,10.2075,9.0418,6.40714,897.5,0,140
02/06/2020 18:46:00,6.4207,6.5188,5.6079,10.205,9.0421,6.40714,897.7,0,140
02/06/2020 18:47:00,6.4203,6.5188,5.6079,10.2075,9.0418,6.40714,897.6,0,140
02/06/2020 18:48:00,6.4207,6.5188,5.6079,10.2068,9.0418,6.40714,897.7,0,140
02/06/2020 18:49:00,6.4203,6.5188,5.6079,10.2089,9.0421,6.40714,897.6,0,140
02/06/2020 18:50:00,6.4207,6.5188,5.6076,10.2089,9.0421,6.40714,897.7,0,140
02/06/2020 18:51:00,6.4199,6.5188,5.6079,10.2092,9.0421,6.40714,897.8,0,140
02/06/2020 18:52:00,6.4199,6.5188,5.6079,10.2085,9.0418,6.40714,897.7,0,140
02/06/2020 18:53:00,6.4195,6.5188,5.6079,10.2078,9.0421,6.40714,897.7,0,140
02/06/2020 18:54:00,6.4187,6.5188,5.6076,10.2082,9.0421,6.40714,897.7,0,140
02/06/2020 18:55:00,6.4187,6.5188,5.6079,10.2099,9.0418,6.40714,897.7,0,140
02/06/2020 18:56:00,6.4183,6.5188,5.6079,10.2106,9.0418,6.40714,897.8,0,140
02/06/2020 18:57:00,6.4179,6.5188,5.6079,10.2082,9.0418,6.40714,897.8,0,140
02/06/2020 18:58:00,6.4179,6.5188,5.6079,10.2071,9.0421,6.40714,897.8,0,140
02/06/2020 18:59:00,6.4175,6.5188,5.6079,10.2089,9.0418,6.40714,897.8,0,140
02/06/2020 19:00:00,6.4175,6.5188,5.6079,10.2099,9.0418,6.40714,897.8,0,140
02/06/2020 19:01:00,6.4175,6.5188,5.6079,10.2099,9.0421,6.40714,897.8,0,140
02/06/2020 19:02:00,6.4175,6.5185,5.6079,10.2089,9.0418,6.40714,897.8,0,140
02/06/2020 19:03:00,6.4175,6.5188,5.6079,10.2071,9.0421,6.40714,897.8,0,140
02/06/2020 19:04:00,6.4175,6.5185,5.6079,10.2099,9.0421,6.40714,897.8,0,140
02/06/2020 19:05:00,6.4175,6.5185,5.6079,10.2078,9.0415,6.40714,897.8,0,140
02/06/2020 19:06:00,6.4175,6.5188,5.6079,10.2075,9.0421,6.40714,897.8,0,140
02/06/2020 19:07:00,6.4175,6.5188,5.6079,10.2078,9.0418,6.40714,897.8,0,140
02/06/2020 19:08:00,6.4175,6.5188,5.6079,10.2075,9.0421,6.40714,897.8,0,140
02/06/2020 19:09:00,6.4175,6.5188,5.6079,10.2071,9.0421,6.40714,897.9,0,140
02/06/2020 19:10:00,6.4175,6.5188,5.6079,10.2068,9.0425,6.40714,897.9,0,140
02/06/2020 19:11:00,6.4175,6.5188,5.6079,10.2071,9.0425,6.40714,897.9,0,140
02/06/2020 19:12:00,6.4171,6.5188,5.6079,10.2068,9.0418,6.40714,897.9,0,140
02/06/2020 19:13:00,6.4167,6.5185,5.6079,10.2071,9.0421,6.40714,897.8,0,140
02/06/2020 19:14:00,6.4163,6.5188,5.6079,10.2078,9.0421,6.40714,897.8,0,140
02/06/2020 19:15:00,6.4158,6.5185,5.6079,10.2075,9.0418,6.40714,897.8,0,140
02/06/2020 19:16:00,6.4154,6.5188,5.6079,10.2068,9.0418,6.40714,897.8,0,140
02/06/2020 19:17:00,6.4146,6.5188,5.6079,10.2064,9.0421,6.40714,897.8,0,140
02/06/2020 19:18:00,6.4146,6.5188,5.6076,10.2068,9.0421,6.40714,897.8,0,140
02/06/2020 19:19:00,6.4142,6.5188,5.6079,10.2071,9.0421,6.40714,897.9,0,140
02/06/2020 19:20:00,6.4146,6.5188,5.6079,10.2064,9.0421,6.40714,897.8,0,140
02/06/2020 19:21:00,6.4142,6.5188,5.6079,10.2054,9.0421,6.40714,897.9,0,140
02/06/2020 19:22:00,6.4142,6.5188,5.6079,10.205,9.0425,6.40714,897.9,0,140
02/06/2020 19:23:00,6.4142,6.5185,5.6079,10.2043,9.0418,6.40714,897.8,0,140
02/06/2020 19:24:00,6.4142,6.5185,5.6079,10.2061,9.0421,6.40714,897.8,0,140
02/06/2020 19:25:00,6.4146,6.5185,5.6079,10.2071,9.0418,6.40714,897.9,0,140
02/06/2020 19:26:00,6.4142,6.5188,5.6079,10.2082,9.0418,6.40714,897.8,0,140
02/06/2020 19:27:00,6.4142,6.5188,5.6079,10.2075,9.0421,6.40714,897.8,0,140
02/06/2020 19:28:00,6.4142,6.5188,5.6079,10.2082,9.0425,6.40714,897.9,0,140
02/06/2020 19:29:00,6.4146,6.5188,5.6079,10.2075,9.0418,6.40714,897.8,0,140
02/06/2020 19:30:00,6.4142,6.5188,5.6079,10.2096,9.0418,6.40714,897.8,0,140
02/06/2020 19:31:00,6.4142,6.5188,5.6076,10.2089,9.0418,6.40714,897.8,0,140
02/06/2020 19:32:00,6.4142,6.5188,5.6079,10.2089,9.0425,6.40714,897.9,0,140
02/06/2020 19:33:00,6.4142,6.5185,5.6079,10.2064,9.0418,6.40714,897.9,0,140
02/06/2020 19:34:00,6.4138,6.5185,5.6079,10.2078,9.0418,6.40745,897.9,0,140
02/06/2020 19:35:00,6.4138,6.5188,5.6079,10.2078,9.0421,6.40714,897.9,0,140
02/06/2020 19:36:00,6.4134,6.5188,5.6079,10.2092,9.0418,6.40714,897.9,0,140
02/06/2020 19:37:00,6.413,6.5188,5.6079,10.2075,9.0418,6.40714,897.9,0,140
02/06/2020 19:38:00,6.4126,6.5188,5.6079,10.2089,9.0418,6.40714,898,0,140
02/06/2020 19:39:00,6.4118,6.5188,5.6079,10.2106,9.0421,6.40714,898,0,140
02/06/2020 19:40:00,6.4118,6.5188,5.6079,10.2099,9.0418,6.40714,898,0,140
02/06/2020 19:41:00,6.4114,6.5188,5.6079,10.2106,9.0421,6.40714,897.8,0,140
02/06/2020 19:42:00,6.4114,6.5188,5.6079,10.2103,9.0421,6.40714,897.9,0,140
02/06/2020 19:43:00,6.4114,6.5188,5.6079,10.2085,9.0421,6.40714,897.9,0,140
02/06/2020 19:44:00,6.4114,6.5188,5.6079,10.2082,9.0421,6.40714,898,0,140
02/06/2020 19:45:00,6.4114,6.5188,5.6079,10.2085,9.0418,6.40714,897.9,0,140
02/06/2020 19:46:00,6.4114,6.5188,5.6079,10.2085,9.0421,6.40745,897.9,0,140
02/06/2020 19:47:00,6.4114,6.5188,5.6079,10.2092,9.0418,6.40714,897.9,0,140
02/06/2020 19:48:00,6.4114,6.5188,5.6079,10.211,9.0421,6.40714,897.9,0,140
02/06/2020 19:49:00,6.4114,6.5188,5.6079,10.2082,9.0418,6.40745,897.9,0,140
02/06/2020 19:50:00,6.4114,6.5188,5.6079,10.2078,9.0421,6.40714,897.8,0,140
02/06/2020 19:51:00,6.4114,6.5188,5.6079,10.2068,9.0421,6.40714,897.9,0,140
02/06/2020 19:52:00,6.4114,6.5185,5.6079,10.2061,9.0418,6.40745,897.9,0,140
02/06/2020 19:53:00,6.411,6.5188,5.6079,10.2068,9.0418,6.40714,897.9,0,140
02/06/2020 19:54:00,6.411,6.5188,5.6079,10.2075,9.0418,6.40745,897.9,0,140
02/06/2020 19:55:00,6.411,6.5188,5.6079,10.2054,9.0418,6.40745,897.8,0,140
02/06/2020 19:56:00,6.4106,6.5188,5.6079,10.2064,9.0421,6.40745,897.8,0,140
02/06/2020 19:57:00,6.4102,6.5185,5.6079,10.2061,9.0421,6.40745,897.8,0,140
02/06/2020 19:58:00,6.4102,6.5188,5.6079,10.205,9.0418,6.40714,897.8,0,140
02/06/2020 19:59:00,6.4094,6.5185,5.6076,10.2071,9.0418,6.40714,897.9,0,140
02/06/2020 20:00:00,6.4094,6.5188,5.6079,10.2043,9.0421,6.40745,897.9,0,140
02/06/2020 20:01:00,6.4086,6.5188,5.6079,10.2064,9.0418,6.40745,897.9,0,140
02/06/2020 20:02:00,6.4086,6.5188,5.6079,10.2068,9.0421,6.40714,897.8,0,140
02/06/2020 20:03:00,6.4082,6.5185,5.6079,10.2068,9.0421,6.40745,897.8,0,140
02/06/2020 20:04:00,6.4082,6.5185,5.6079,10.2054,9.0418,6.40785,897.9,0,140
02/06/2020 20:05:00,6.4082,6.5188,5.6079,10.2071,9.0421,6.40745,897.8,0,140
02/06/2020 20:06:00,6.4082,6.5188,5.6079,10.2075,9.0418,6.40785,897.7,0,140
02/06/2020 20:07:00,6.4082,6.5188,5.6079,10.2078,9.0421,6.40745,897.8,0,140
02/06/2020 20:08:00,6.4082,6.5188,5.6079,10.2061,9.0418,6.40745,897.8,0,140
02/06/2020 20:09:00,6.4082,6.5185,5.6079,10.2075,9.0425,6.40785,897.8,0,140
02/06/2020 20:10:00,6.4082,6.5188,5.6079,10.2071,9.0421,6.40785,897.9,0,140
02/06/2020 20:11:00,6.4082,6.5188,5.6079,10.2068,9.0421,6.40745,897.9,0,140
02/06/2020 20:12:00,6.4082,6.5185,5.6079,10.204,9.0421,6.40785,897.8,0,140
02/06/2020 20:13:00,6.4082,6.5188,5.6079,10.205,9.0418,6.40785,897.9,0,140
02/06/2020 20:14:00,6.4082,6.5188,5.6079,10.2043,9.0418,6.40745,897.8,0,140
02/06/2020 20:15:00,6.4082,6.5188,5.6076,10.2036,9.0421,6.40785,897.8,0,140
02/06/2020 20:16:00,6.4082,6.5185,5.6079,10.2057,9.0421,6.40745,897.8,0,140
02/06/2020 20:17:00,6.4078,6.5188,5.6079,10.205,9.0421,6.40785,897.9,0,140
02/06/2020 20:18:00,6.4078,6.5188,5.6079,10.2054,9.0418,6.40785,897.9,0,140
02/06/2020 20:19:00,6.4078,6.5188,5.6079,10.2047,9.0418,6.40785,897.8,0,140
02/06/2020 20:20:00,6.4074,6.5185,5.6079,10.2033,9.0421,6.40785,897.8,0,140
02/06/2020 20:21:00,6.4065,6.5188,5.6079,10.2029,9.0418,6.40785,897.8,0,140
02/06/2020 20:22:00,6.4069,6.5188,5.6079,10.2022,9.0418,6.40785,897.8,0,140
02/06/2020 20:23:00,6.4057,6.5188,5.6079,10.2033,9.0421,6.40815,897.9,0,140
02/06/2020 20:24:00,6.4053,6.5185,5.6079,10.204,9.0418,6.40785,897.8,0,140
02/06/2020 20:25:00,6.4053,6.5185,5.6079,10.204,9.0421,6.40815,897.9,0,140
02/06/2020 20:26:00,6.4049,6.5188,5.6079,10.2012,9.0425,6.40785,897.9,0,140
02/06/2020 20:27:00,6.4049,6.5188,5.6079,10.2015,9.0418,6.40815,897.9,0,140
02/06/2020 20:28:00,6.4049,6.5185,5.6079,10.2019,9.0418,6.40856,897.9,0,140
02/06/2020 20:29:00,6.4049,6.5188,5.6079,10.2015,9.0421,6.40815,897.9,0,140
02/06/2020 20:30:00,6.4049,6.5188,5.6079,10.2019,9.0418,6.40815,898,0,140
02/06/2020 20:31:00,6.4049,6.5188,5.6079,10.2033,9.0421,6.40815,897.9,0,140
02/06/2020 20:32:00,6.4049,6.5188,5.6079,10.2061,9.0418,6.40815,898,0,140
02/06/2020 20:33:00,6.4049,6.5188,5.6079,10.2071,9.0418,6.40815,898.1,0,140
02/06/2020 20:34:00,6.4049,6.5188,5.6076,10.2078,9.0418,6.40856,898,0,140
02/06/2020 20:35:00,6.4049,6.5188,5.6079,10.2113,9.0421,6.40815,897.9,0,140
02/06/2020 20:36:00,6.4049,6.5188,5.6079,10.2113,9.0418,6.40856,897.9,0,140
02/06/2020 20:37:00,6.4049,6.5185,5.6079,10.211,9.0418,6.40815,898,0,140
02/06/2020 20:38:00,6.4049,6.5188,5.6079,10.212,9.0421,6.40856,898,0,140
02/06/2020 20:39:00,6.4049,6.5188,5.6079,10.2124,9.0418,6.40815,898.2,0,140
02/06/2020 20:40:00,6.4049,6.5188,5.6079,10.2124,9.0418,6.40886,898,0,140
02/06/2020 20:41:00,6.4045,6.5188,5.6079,10.2127,9.0421,6.40886,898.1,0,140
02/06/2020 20:42:00,6.4045,6.5188,5.6079,10.2131,9.0418,6.40856,898.2,0,140
02/06/2020 20:43:00,6.4045,6.5188,5.6079,10.2124,9.0418,6.40886,898,0,140
02/06/2020 20:44:00,6.4037,6.5185,5.6079,10.212,9.0418,6.40856,898.1,0,140
02/06/2020 20:45:00,6.4033,6.5188,5.6079,10.212,9.0421,6.40886,898.1,0,140
02/06/2020 20:46:00,6.4029,6.5188,5.6079,10.212,9.0421,6.40886,898.1,0,140
02/06/2020 20:47:00,6.4025,6.5188,5.6079,10.212,9.0418,6.40856,898.1,0,140
02/06/2020 20:48:00,6.4025,6.5188,5.6076,10.2117,9.0418,6.40856,898.1,0,140
02/06/2020 20:48:01,,,,,,,,,140
02/06/2020 20:49:00,6.4021,6.5188,5.6076,10.212,9.0418,6.40886,898.2,0,140
02/06/2020 20:50:00,6.4021,6.5188,5.6079,10.2138,9.0418,6.40886,898.1,0,140
02/06/2020 20:51:00,6.4017,6.5188,5.6079,10.2124,9.0421,6.40886,898.2,0,140
02/06/2020 20:52:00,6.4021,6.5188,5.6079,10.2134,9.0418,6.40886,898,0,140
02/06/2020 20:53:00,6.4021,6.5188,5.6079,10.2124,9.0421,6.40886,898.2,0,140
02/06/2020 20:54:00,6.4017,6.5188,5.6079,10.2124,9.0418,6.40916,898.1,0,140
02/06/2020 20:55:00,6.4021,6.5188,5.6079,10.2124,9.0418,6.40916,898.2,0,140
02/06/2020 20:56:00,6.4021,6.5185,5.6079,10.2113,9.0421,6.40886,898.1,0,140
02/06/2020 20:57:00,6.4021,6.5188,5.6079,10.2106,9.0418,6.40916,898.1,0,140
02/06/2020 20:58:00,6.4021,6.5188,5.6079,10.2099,9.0418,6.40916,898.1,0,140
02/06/2020 20:59:00,6.4017,6.5188,5.6079,10.2092,9.0418,6.40916,898.2,0,140
02/06/2020 21:00:00,6.4021,6.5188,5.6079,10.2078,9.0418,6.40886,898.1,0,140
02/06/2020 21:01:00,6.4021,6.5188,5.6079,10.2078,9.0415,6.40916,898.1,0,140
02/06/2020 21:02:00,6.4021,6.5188,5.6079,10.2075,9.0418,6.40916,898.2,0,140
02/06/2020 21:03:00,6.4021,6.5188,5.6079,10.2057,9.0418,6.40957,898.1,0,140
02/06/2020 21:04:00,6.4017,6.5188,5.6079,10.205,9.0415,6.40916,898.2,0,140
02/06/2020 21:05:00,6.4017,6.5188,5.6079,10.2054,9.0425,6.40957,898.2,0,140
02/06/2020 21:06:00,6.4017,6.5185,5.6079,10.2026,9.0421,6.40916,898.3,0,140
02/06/2020 21:07:00,6.4021,6.5188,5.6079,10.2022,9.0418,6.40957,898.3,0,140
02/06/2020 21:08:00,6.4021,6.5188,5.6079,10.204,9.0418,6.40916,898.3,0,140
02/06/2020 21:09:00,6.4017,6.5188,5.6079,10.2033,9.0421,6.40916,898.3,0,140
02/06/2020 21:10:00,6.4021,6.5188,5.6079,10.2033,9.0418,6.40916,898.3,0,140
02/06/2020 21:11:00,6.4017,6.5188,5.6076,10.2054,9.0421,6.40957,898.3,0,140
02/06/2020 21:12:00,6.4017,6.5188,5.6079,10.2047,9.0418,6.40957,898.3,0,140
02/06/2020 21:13:00,6.4017,6.5188,5.6079,10.2043,9.0418,6.40916,898.3,0,140
02/06/2020 21:14:00,6.4013,6.5188,5.6079,10.2036,9.0421,6.40916,898.4,0,140
02/06/2020 21:15:00,6.4013,6.5188,5.6079,10.2054,9.0418,6.40957,898.4,0,140
02/06/2020 21:16:00,6.4001,6.5188,5.6076,10.205,9.0421,6.40957,898.3,0,140
02/06/2020 21:17:00,6.4001,6.5188,5.6079,10.2029,9.0418,6.40957,898.4,0,140
02/06/2020 21:18:00,6.3997,6.5188,5.6079,10.2015,9.0421,6.40957,898.2,0,140
02/06/2020 21:19:00,6.3993,6.5188,5.6079,10.204,9.0418,6.40957,898.4,0,140
02/06/2020 21:20:00,6.3989,6.5188,5.6079,10.204,9.0421,6.40957,898.3,0,140
02/06/2020 21:21:00,6.3989,6.5188,5.6079,10.205,9.0421,6.40957,898.4,0,140
02/06/2020 21:22:00,6.3989,6.5188,5.6079,10.2036,9.0421,6.40957,898.4,0,140
02/06/2020 21:23:00,6.3989,6.5188,5.6076,10.2036,9.0421,6.40957,898.4,0,140
02/06/2020 21:24:00,6.3989,6.5185,5.6079,10.2026,9.0415,6.40957,898.4,0,140
02/06/2020 21:25:00,6.3989,6.5188,5.6079,10.2043,9.0418,6.40987,898.4,0,140
02/06/2020 21:26:00,6.3989,6.5185,5.6079,10.2061,9.0418,6.40957,898.3,0,140
02/06/2020 21:27:00,6.3989,6.5188,5.6076,10.205,9.0418,6.40957,898.4,0,140
02/06/2020 21:28:00,6.3989,6.5188,5.6079,10.2043,9.0418,6.40957,898.4,0,140
02/06/2020 21:29:00,6.3989,6.5188,5.6079,10.2033,9.0418,6.40957,898.4,0,140
02/06/2020 21:30:00,6.3989,6.5188,5.6079,10.2047,9.0418,6.40957,898.4,0,140
02/06/2020 21:31:00,6.3989,6.5188,5.6079,10.2026,9.0421,6.40987,898.4,0,140
02/06/2020 21:32:00,6.3989,6.5188,5.6079,10.2026,9.0418,6.40957,898.5,0,140
02/06/2020 21:33:00,6.3989,6.5188,5.6079,10.2001,9.0421,6.40957,898.4,0,140
02/06/2020 21:34:00,6.3989,6.5188,5.6079,10.2015,9.0418,6.40987,898.4,0,140
02/06/2020 21:35:00,6.3989,6.5185,5.6079,10.2026,9.0421,6.40957,898.4,0,140
02/06/2020 21:36:00,6.398,6.5188,5.6079,10.2036,9.0421,6.40987,898.4,0,140
02/06/2020 21:37:00,6.3976,6.5188,5.6079,10.2033,9.0415,6.40957,898.4,0,140
02/06/2020 21:38:00,6.3976,6.5188,5.6079,10.2015,9.0418,6.40957,898.4,0,140
02/06/2020 21:39:00,6.3964,6.5188,5.6079,10.205,9.0418,6.40957,898.4,0,140
02/06/2020 21:40:00,6.3964,6.5188,5.6079,10.2022,9.0421,6.40987,898.4,0,140
02/06/2020 21:41:00,6.396,6.5188,5.6076,10.2012,9.0415,6.40957,898.4,0,140
02/06/2020 21:42:00,6.396,6.5188,5.6079,10.204,9.0421,6.40987,898.5,0,140
02/06/2020 21:43:00,6.396,6.5188,5.6079,10.2015,9.0418,6.40957,898.4,0,140
02/06/2020 21:44:00,6.3956,6.5185,5.6079,10.2043,9.0421,6.40987,898.4,0,140
02/06/2020 21:45:00,6.3956,6.5188,5.6079,10.2092,9.0421,6.40957,898.5,0,140
02/06/2020 21:46:00,6.3956,6.5188,5.6076,10.205,9.0418,6.40987,898.4,0,140
02/06/2020 21:47:00,6.3956,6.5188,5.6079,10.2047,9.0418,6.40957,898.5,0,140
02/06/2020 21:48:00,6.3956,6.5188,5.6079,10.205,9.0421,6.40987,898.5,0,140
02/06/2020 21:49:00,6.3956,6.5188,5.6079,10.205,9.0415,6.40957,898.5,0,140
02/06/2020 21:50:00,6.3956,6.5188,5.6076,10.2057,9.0418,6.40957,898.6,0,140
02/06/2020 21:51:00,6.3956,6.5185,5.6079,10.2043,9.0421,6.40957,898.5,0,140
02/06/2020 21:52:00,6.3956,6.5185,5.6079,10.2043,9.0418,6.40957,898.5,0,140
02/06/2020 21:53:00,6.3956,6.5188,5.6079,10.2047,9.0418,6.40987,898.4,0,140
02/06/2020 21:54:00,6.3956,6.5188,5.6076,10.204,9.0418,6.40957,898.5,0,140
02/06/2020 21:55:00,6.3956,6.5188,5.6076,10.2061,9.0418,6.40987,898.5,0,140
02/06/2020 21:56:00,6.3956,6.5188,5.6079,10.2068,9.0421,6.40957,898.5,0,140
02/06/2020 21:57:00,6.3948,6.5188,5.6079,10.2078,9.0418,6.40987,898.4,0,140
02/06/2020 21:58:00,6.3944,6.5188,5.6079,10.2071,9.0421,6.40987,898.5,0,140
02/06/2020 21:59:00,6.394,6.5188,5.6079,10.2068,9.0421,6.40987,898.4,0,140
02/06/2020 22:00:00,6.3936,6.5188,5.6079,10.2064,9.0418,6.40957,898.4,0,140
02/06/2020 22:01:00,6.3932,6.5188,5.6079,10.2082,9.0421,6.40957,898.5,0,140
02/06/2020 22:02:00,6.3928,6.5188,5.6079,10.2068,9.0418,6.40957,898.5,0,140
02/06/2020 22:03:00,6.3928,6.5188,5.6076,10.2096,9.0418,6.40957,898.5,0,140
02/06/2020 22:04:00,6.3928,6.5188,5.6076,10.2106,9.0415,6.40957,898.5,0,140
02/06/2020 22:05:00,6.3924,6.5188,5.6079,10.2085,9.0421,6.40987,898.5,0,140
02/06/2020 22:06:00,6.3924,6.5188,5.6079,10.2075,9.0418,6.40987,898.5,0,140
02/06/2020 22:07:00,6.3928,6.5188,5.6076,10.2068,9.0421,6.40957,898.6,0,140
02/06/2020 22:08:00,6.3928,6.5188,5.6076,10.2092,9.0418,6.40987,898.5,0,140
02/06/2020 22:09:00,6.3924,6.5188,5.6076,10.2085,9.0418,6.40957,898.4,0,140
02/06/2020 22:10:00,6.3928,6.5188,5.6079,10.2113,9.0418,6.40987,898.5,0,140
02/06/2020 22:11:00,6.3924,6.5188,5.6079,10.2103,9.0418,6.40987,898.4,0,140
02/06/2020 22:12:00,6.3928,6.5188,5.6076,10.2078,9.0418,6.40987,898.5,0,140
02/06/2020 22:13:00,6.3928,6.5188,5.6076,10.2078,9.0418,6.40987,898.4,0,140
02/06/2020 22:14:00,6.3924,6.5188,5.6076,10.2082,9.0418,6.40957,898.4,0,140
02/06/2020 22:15:00,6.3928,6.5188,5.6076,10.2075,9.0421,6.40987,898.6,0,140
02/06/2020 22:16:00,6.3924,6.5188,5.6076,10.2064,9.0415,6.40987,898.5,0,140
02/06/2020 22:17:00,6.3924,6.5188,5.6076,10.2078,9.0415,6.40957,898.5,0,140
02/06/2020 22:18:00,6.3924,6.5188,5.6076,10.2085,9.0418,6.40987,898.5,0,140
02/06/2020 22:19:00,6.3924,6.5185,5.6079,10.2103,9.0418,6.40987,898.5,0,140
02/06/2020 22:20:00,6.3924,6.5188,5.6079,10.2082,9.0421,6.40987,898.5,0,140
02/06/2020 22:21:00,6.3916,6.5188,5.6079,10.2106,9.0418,6.40957,898.5,0,140
02/06/2020 22:22:00,6.3916,6.5188,5.6079,10.2096,9.0421,6.40987,898.7,0,140
02/06/2020 22:23:00,6.3912,6.5188,5.6079,10.2089,9.0418,6.40957,898.6,0,140
02/06/2020 22:24:00,6.3908,6.5188,5.6079,10.2085,9.0418,6.40987,898.5,0,140
02/06/2020 22:25:00,6.3904,6.5188,5.6079,10.2071,9.0418,6.40957,898.5,0,140
02/06/2020 22:26:00,6.3896,6.5188,5.6076,10.2085,9.0421,6.40957,898.5,0,140
02/06/2020 22:27:00,6.3896,6.5188,5.6079,10.2099,9.0415,6.40987,898.6,0,140
02/06/2020 22:28:00,6.3896,6.5188,5.6079,10.2127,9.0418,6.40987,898.5,0,140
02/06/2020 22:29:00,6.3891,6.5188,5.6076,10.2106,9.0418,6.40987,898.4,0,140
02/06/2020 22:30:00,6.3896,6.5188,5.6079,10.2106,9.0421,6.40987,898.5,0,140
02/06/2020 22:31:00,6.3891,6.5188,5.6076,10.2089,9.0418,6.40987,898.5,0,140
02/06/2020 22:32:00,6.3896,6.5185,5.6079,10.2103,9.0421,6.40987,898.5,0,140
02/06/2020 22:33:00,6.3896,6.5185,5.6079,10.2082,9.0418,6.40987,898.5,0,140
02/06/2020 22:34:00,6.3896,6.5188,5.6079,10.212,9.0418,6.40987,898.5,0,140
02/06/2020 22:35:00,6.3896,6.5188,5.6079,10.2082,9.0418,6.40957,898.6,0,140
02/06/2020 22:36:00,6.3896,6.5188,5.6079,10.2092,9.0418,6.40987,898.6,0,140
02/06/2020 22:37:00,6.3891,6.5188,5.6079,10.2099,9.0421,6.40957,898.5,0,140
02/06/2020 22:38:00,6.3896,6.5188,5.6079,10.2082,9.0418,6.40987,898.5,0,140
02/06/2020 22:39:00,6.3891,6.5188,5.6079,10.2078,9.0415,6.40987,898.6,0,140
02/06/2020 22:40:00,6.3891,6.5188,5.6079,10.2068,9.0418,6.40957,898.5,0,140
02/06/2020 22:41:00,6.3891,6.5188,5.6079,10.2099,9.0418,6.40957,898.6,0,140
02/06/2020 22:42:00,6.3891,6.5188,5.6079,10.2092,9.0418,6.40987,898.5,0,140
02/06/2020 22:43:00,6.3891,6.5188,5.6079,10.2092,9.0418,6.40987,898.5,0,140
02/06/2020 22:44:00,6.3891,6.5188,5.6079,10.2075,9.0418,6.40957,898.5,0,140
02/06/2020 22:45:00,6.3883,6.5188,5.6076,10.212,9.0421,6.40957,898.5,0,140
02/06/2020 22:46:00,6.3879,6.5188,5.6076,10.2127,9.0418,6.40957,898.5,0,140
02/06/2020 22:47:00,6.3871,6.5188,5.6076,10.2096,9.0418,6.40957,898.5,0,140
02/06/2020 22:48:00,6.3871,6.5185,5.6079,10.2096,9.0415,6.40957,898.5,0,140
02/06/2020 22:49:00,6.3867,6.5188,5.6076,10.2099,9.0418,6.40957,898.5,0,140
02/06/2020 22:50:00,6.3867,6.5188,5.6076,10.2124,9.0415,6.40987,898.6,0,140
02/06/2020 22:51:00,6.3863,6.5188,5.6076,10.2159,9.0415,6.40987,898.6,0,140
02/06/2020 22:52:00,6.3863,6.5188,5.6079,10.2138,9.0415,6.40987,898.6,0,140
02/06/2020 22:53:00,6.3863,6.5185,5.6076,10.2145,9.0421,6.40987,898.6,0,140
02/06/2020 22:54:00,6.3863,6.5188,5.6076,10.2117,9.0421,6.40987,898.6,0,140
02/06/2020 22:55:00,6.3863,6.5188,5.6079,10.2134,9.0421,6.40987,898.6,0,140
02/06/2020 22:56:00,6.3863,6.5188,5.6079,10.2138,9.0418,6.40987,898.6,0,140
02/06/2020 22:57:00,6.3863,6.5188,5.6079,10.2141,9.0418,6.40987,898.6,0,140
02/06/2020 22:58:00,6.3863,6.5188,5.6079,10.2127,9.0418,6.40957,898.7,0,140
02/06/2020 22:59:00,6.3863,6.5188,5.6076,10.2113,9.0418,6.40957,898.6,0,140
02/06/2020 23:00:00,6.3863,6.5188,5.6076,10.2064,9.0418,6.40987,898.6,0,140
02/06/2020 23:01:00,6.3863,6.5188,5.6076,10.2068,9.0418,6.40957,898.6,0,140
02/06/2020 23:02:00,6.3863,6.5185,5.6079,10.2071,9.0421,6.40957,898.7,0,140
02/06/2020 23:03:00,6.3863,6.5188,5.6076,10.2068,9.0418,6.40987,898.6,0,140
02/06/2020 23:04:00,6.3863,6.5188,5.6076,10.2064,9.0418,6.40987,898.6,0,140
02/06/2020 23:05:00,6.3863,6.5185,5.6076,10.2068,9.0418,6.40987,898.7,0,140
02/06/2020 23:06:00,6.3863,6.5188,5.6076,10.2071,9.0418,6.40957,898.6,0,140
02/06/2020 23:07:00,6.3859,6.5188,5.6076,10.2061,9.0421,6.40957,898.6,0,140
02/06/2020 23:08:00,6.3855,6.5188,5.6076,10.2089,9.0421,6.40987,898.6,0,140
02/06/2020 23:09:00,6.3855,6.5185,5.6079,10.2092,9.0418,6.40987,898.6,0,140
02/06/2020 23:10:00,6.3847,6.5185,5.6076,10.2085,9.0421,6.40987,898.6,0,140
02/06/2020 23:11:00,6.3847,6.5185,5.6076,10.2092,9.0421,6.40987,898.6,0,140
02/06/2020 23:12:00,6.3839,6.5188,5.6076,10.2085,9.0421,6.40987,898.6,0,140
02/06/2020 23:13:00,6.3835,6.5188,5.6076,10.2099,9.0425,6.40987,898.6,0,140
02/06/2020 23:14:00,6.3835,6.5185,5.6076,10.2106,9.0425,6.40957,898.7,0,140
02/06/2020 23:15:00,6.3831,6.5188,5.6076,10.211,9.0425,6.40987,898.6,0,140
02/06/2020 23:16:00,6.3831,6.5185,5.6076,10.2103,9.0425,6.40987,898.6,0,140
02/06/2020 23:17:00,6.3831,6.5188,5.6076,10.212,9.0421,6.40987,898.6,0,140
02/06/2020 23:18:00,6.3831,6.5188,5.6079,10.212,9.0425,6.40987,898.7,0,140
02/06/2020 23:19:00,6.3831,6.5188,5.6076,10.2096,9.0428,6.40987,898.7,0,140
02/06/2020 23:20:00,6.3827,6.5185,5.6076,10.2138,9.0428,6.40987,898.6,0,140
02/06/2020 23:21:00,6.3831,6.5185,5.6076,10.2127,9.0425,6.40987,898.6,0,140
02/06/2020 23:22:00,6.3831,6.5185,5.6076,10.2124,9.0428,6.40987,898.7,0,140
02/06/2020 23:23:00,6.3831,6.5185,5.6076,10.2127,9.0425,6.40987,898.6,0,140
02/06/2020 23:24:00,6.3831,6.5185,5.6076,10.2138,9.0425,6.40987,898.7,0,140
02/06/2020 23:25:00,6.3831,6.5185,5.6076,10.2148,9.0428,6.40987,898.6,0,140
02/06/2020 23:26:00,6.3831,6.5185,5.6076,10.2141,9.0425,6.40987,898.6,0,140
02/06/2020 23:27:00,6.3831,6.5185,5.6076,10.2166,9.0428,6.40957,898.7,0,140
02/06/2020 23:28:00,6.3831,6.5185,5.6076,10.2163,9.0428,6.40987,898.7,0,140
02/06/2020 23:29:00,6.3831,6.5185,5.6076,10.2134,9.0428,6.40987,898.7,0,140
02/06/2020 23:30:00,6.3831,6.5185,5.6079,10.2127,9.0425,6.40987,898.7,0,140
02/06/2020 23:31:00,6.3827,6.5188,5.6076,10.2099,9.0425,6.40987,898.7,0,140
02/06/2020 23:32:00,6.3827,6.5185,5.6076,10.2099,9.0425,6.40987,898.7,0,140
02/06/2020 23:33:00,6.3827,6.5185,5.6076,10.2099,9.0425,6.40987,898.8,0,140
02/06/2020 23:34:00,6.3823,6.5185,5.6076,10.2089,9.0428,6.40987,898.8,0,140
02/06/2020 23:35:00,6.3819,6.5185,5.6076,10.2082,9.0425,6.40987,898.7,0,140
02/06/2020 23:36:00,6.3815,6.5185,5.6076,10.2085,9.0425,6.40987,898.8,0,140
02/06/2020 23:37:00,6.3815,6.5185,5.6076,10.2106,9.0428,6.40987,898.7,0,140
02/06/2020 23:38:00,6.3806,6.5185,5.6076,10.2113,9.0428,6.40987,898.7,0,140
02/06/2020 23:39:00,6.3802,6.5185,5.6076,10.2134,9.0428,6.40987,898.7,0,140
02/06/2020 23:40:00,6.3802,6.5185,5.6076,10.2124,9.0428,6.40987,898.7,0,140
02/06/2020 23:41:00,6.3798,6.5185,5.6076,10.2141,9.0428,6.40987,898.7,0,140
02/06/2020 23:42:00,6.3798,6.5185,5.6076,10.2131,9.0428,6.40987,898.7,0,140
02/06/2020 23:43:00,6.3798,6.5185,5.6076,10.2138,9.0428,6.40987,898.8,0,140
02/06/2020 23:44:00,6.3798,6.5185,5.6076,10.2159,9.0425,6.40987,898.8,0,140
02/06/2020 23:45:00,6.3798,6.5185,5.6076,10.2156,9.0425,6.40987,898.7,0,140
02/06/2020 23:46:00,6.3798,6.5185,5.6076,10.2145,9.0425,6.40987,898.7,0,140
02/06/2020 23:47:00,6.3798,6.5185,5.6076,10.2159,9.0428,6.40987,898.7,0,140
02/06/2020 23:48:00,6.3798,6.5185,5.6076,10.2187,9.0428,6.40987,898.8,0,140
02/06/2020 23:49:00,6.3798,6.5185,5.6076,10.2152,9.0425,6.40987,898.7,0,140
02/06/2020 23:50:00,6.3798,6.5185,5.6076,10.2152,9.0425,6.40987,898.7,0,140
02/06/2020 23:51:00,6.3798,6.5185,5.6076,10.2145,9.0425,6.40987,898.8,0,140
02/06/2020 23:52:00,6.3798,6.5185,5.6076,10.2152,9.0428,6.40987,898.7,0,140
02/06/2020 23:53:00,6.3798,6.5185,5.6076,10.2152,9.0428,6.40987,898.7,0,140
02/06/2020 23:54:00,6.3798,6.5185,5.6076,10.2148,9.0428,6.40987,898.7,0,140
02/06/2020 23:55:00,6.3798,6.5185,5.6076,10.2134,9.0428,6.40987,898.7,0,140
02/06/2020 23:56:00,6.3798,6.5188,5.6076,10.2141,9.0425,6.40987,898.7,0,140
02/06/2020 23:57:00,6.3798,6.5188,5.6076,10.2159,9.0428,6.40957,898.7,0,140
02/06/2020 23:58:00,6.3798,6.5185,5.6079,10.2159,9.0425,6.40987,898.7,0,140
02/06/2020 23:59:00,6.3798,6.5185,5.6076,10.217,9.0425,6.40987,898.8,0,140
02/07/2020 00:00:00,6.3798,6.5185,5.6076,10.2148,9.0425,6.40987,898.8,0,140
02/07/2020 00:01:00,6.3794,6.5185,5.6076,10.2138,9.0425,6.40987,898.8,0,140
02/07/2020 00:02:00,6.379,6.5188,5.6076,10.2152,9.0425,6.40987,898.7,0,140
02/07/2020 00:03:00,6.379,6.5185,5.6076,10.2141,9.0428,6.40987,898.8,0,140
02/07/2020 00:04:00,6.3782,6.5188,5.6076,10.2141,9.0425,6.40987,898.7,0,140
02/07/2020 00:05:00,6.3778,6.5188,5.6076,10.2124,9.0428,6.40987,898.7,0,140
02/07/2020 00:06:00,6.3774,6.5188,5.6076,10.211,9.0428,6.40957,898.7,0,140
02/07/2020 00:07:00,6.3774,6.5188,5.6076,10.2106,9.0428,6.40987,898.7,0,140
02/07/2020 00:08:00,6.377,6.5188,5.6076,10.2113,9.0428,6.40987,898.7,0,140
02/07/2020 00:09:00,6.3766,6.5185,5.6076,10.2089,9.0428,6.40987,898.6,0,140
02/07/2020 00:10:00,6.3766,6.5185,5.6076,10.2106,9.0425,6.40987,898.7,0,140
02/07/2020 00:11:00,6.3766,6.5185,5.6076,10.2099,9.0428,6.40987,898.8,0,140
02/07/2020 00:12:00,6.3766,6.5185,5.6076,10.2096,9.0425,6.40987,898.8,0,140
02/07/2020 00:13:00,6.3766,6.5185,5.6076,10.211,9.0428,6.40987,898.7,0,140
02/07/2020 00:14:00,6.3766,6.5185,5.6076,10.2103,9.0425,6.40987,898.7,0,140
02/07/2020 00:15:00,6.3766,6.5185,5.6076,10.2096,9.0428,6.40957,898.7,0,140
02/07/2020 00:16:00,6.3766,6.5185,5.6076,10.2106,9.0425,6.40987,898.7,0,140
02/07/2020 00:17:00,6.3766,6.5188,5.6076,10.2099,9.0425,6.40987,898.8,0,140
02/07/2020 00:18:00,6.3766,6.5185,5.6076,10.2124,9.0428,6.40987,898.7,0,140
02/07/2020 00:19:00,6.3766,6.5188,5.6076,10.2092,9.0428,6.40987,898.7,0,140
02/07/2020 00:20:00,6.3766,6.5185,5.6076,10.2075,9.0428,6.40987,898.8,0,140
02/07/2020 00:21:00,6.3766,6.5185,5.6076,10.2085,9.0428,6.40987,898.7,0,140
02/07/2020 00:22:00,6.3766,6.5185,5.6076,10.2061,9.0425,6.40987,898.7,0,140
02/07/2020 00:23:00,6.3766,6.5185,5.6076,10.2096,9.0428,6.40987,898.8,0,140
02/07/2020 00:24:00,6.3762,6.5185,5.6076,10.2075,9.0425,6.40987,898.7,0,140
02/07/2020 00:25:00,6.3766,6.5185,5.6076,10.2085,9.0425,6.40987,898.7,0,140
02/07/2020 00:26:00,6.3762,6.5185,5.6076,10.2099,9.0428,6.40987,898.7,0,140
02/07/2020 00:27:00,6.3762,6.5188,5.6076,10.2117,9.0425,6.40987,898.7,0,140
02/07/2020 00:28:00,6.3758,6.5185,5.6076,10.2134,9.0425,6.40987,898.6,0,140
02/07/2020 00:29:00,6.3754,6.5188,5.6076,10.2163,9.0425,6.40987,898.7,0,140
02/07/2020 00:30:00,6.375,6.5185,5.6076,10.2205,9.0425,6.40987,898.7,0,140
02/07/2020 00:31:00,6.3742,6.5188,5.6076,10.2191,9.0425,6.40957,898.8,0,140
02/07/2020 00:32:00,6.3742,6.5185,5.6076,10.2205,9.0425,6.40987,898.6,0,140
02/07/2020 00:33:00,6.3738,6.5185,5.6076,10.2215,9.0425,6.40987,898.6,0,140
02/07/2020 00:34:00,6.3738,6.5185,5.6076,10.2208,9.0428,6.40987,898.6,0,140
02/07/2020 00:35:00,6.3738,6.5188,5.6076,10.2215,9.0425,6.40987,898.7,0,140
02/07/2020 00:36:00,6.3738,6.5185,5.6076,10.2166,9.0425,6.40987,898.7,0,140
02/07/2020 00:37:00,6.3734,6.5185,5.6076,10.2159,9.0425,6.40957,898.7,0,140
02/07/2020 00:38:00,6.3734,6.5185,5.6076,10.2152,9.0425,6.40987,898.6,0,140
02/07/2020 00:39:00,6.3738,6.5188,5.6076,10.2156,9.0425,6.40987,898.7,0,140
02/07/2020 00:40:00,6.3734,6.5185,5.6076,10.2163,9.0425,6.40987,898.6,0,140
02/07/2020 00:41:00,6.3738,6.5185,5.6076,10.2166,9.0425,6.40987,898.6,0,140
02/07/2020 00:42:00,6.3738,6.5185,5.6076,10.2166,9.0425,6.40987,898.6,0,140
02/07/2020 00:43:00,6.3734,6.5185,5.6076,10.2148,9.0425,6.40987,898.5,0,140
02/07/2020 00:44:00,6.3734,6.5188,5.6076,10.2159,9.0421,6.40987,898.6,0,140
02/07/2020 00:45:00,6.3738,6.5185,5.6076,10.2141,9.0425,6.40987,898.7,0,140
02/07/2020 00:46:00,6.3734,6.5185,5.6076,10.2145,9.0425,6.40987,898.7,0,140
02/07/2020 00:47:00,6.3734,6.5185,5.6076,10.2131,9.0421,6.40987,898.7,0,140
02/07/2020 00:48:00,6.3734,6.5185,5.6076,10.2134,9.0425,6.40957,898.6,0,140
02/07/2020 00:49:00,6.3734,6.5185,5.6076,10.212,9.0425,6.40987,898.6,0,140
02/07/2020 00:50:00,6.373,6.5185,5.6076,10.212,9.0425,6.40957,898.7,0,140
02/07/2020 00:51:00,6.373,6.5185,5.6076,10.212,9.0425,6.40957,898.5,0,140
02/07/2020 00:52:00,6.3722,6.5185,5.6076,10.2113,9.0425,6.40957,898.6,0,140
02/07/2020 00:53:00,6.3717,6.5185,5.6076,10.2113,9.0425,6.40987,898.6,0,140
02/07/2020 00:54:00,6.3713,6.5185,5.6076,10.2127,9.0425,6.40957,898.6,0,140
02/07/2020 00:55:00,6.3713,6.5185,5.6076,10.2124,9.0425,6.40957,898.6,0,140
02/07/2020 00:56:00,6.3709,6.5185,5.6076,10.211,9.0425,6.40987,898.6,0,140
02/07/2020 00:57:00,6.3705,6.5185,5.6076,10.2099,9.0425,6.40987,898.6,0,140
02/07/2020 00:58:00,6.3701,6.5188,5.6076,10.2113,9.0425,6.40987,898.6,0,140
02/07/2020 00:59:00,6.3705,6.5185,5.6076,10.2131,9.0425,6.40957,898.6,0,140
02/07/2020 01:00:00,6.3701,6.5185,5.6076,10.2117,9.0425,6.40957,898.6,0,140
02/07/2020 01:01:00,6.3705,6.5185,5.6076,10.2141,9.0425,6.40987,898.5,0,140
02/07/2020 01:02:00,6.3701,6.5185,5.6076,10.2138,9.0421,6.40957,898.6,0,140
02/07/2020 01:03:00,6.3705,6.5188,5.6076,10.2117,9.0425,6.40987,898.5,0,140
02/07/2020 01:04:00,6.3701,6.5188,5.6076,10.2089,9.0421,6.40957,898.6,0,140
02/07/2020 01:05:00,6.3701,6.5185,5.6076,10.2064,9.0425,6.40987,898.6,0,140
02/07/2020 01:06:00,6.3701,6.5185,5.6076,10.205,9.0425,6.40987,898.6,0,140
02/07/2020 01:07:00,6.3705,6.5185,5.6076,10.2022,9.0425,6.40987,898.5,0,140
02/07/2020 01:08:00,6.3705,6.5188,5.6076,10.204,9.0421,6.40987,898.6,0,140
02/07/2020 01:09:00,6.3701,6.5185,5.6076,10.2015,9.0425,6.40987,898.4,0,140
02/07/2020 01:10:00,6.3705,6.5185,5.6076,10.204,9.0425,6.40957,898.5,0,140
02/07/2020 01:11:00,6.3701,6.5185,5.6076,10.2057,9.0425,6.40957,898.5,0,140
02/07/2020 01:12:00,6.3701,6.5185,5.6076,10.2057,9.0425,6.40987,898.6,0,140
02/07/2020 01:13:00,6.3701,6.5185,5.6076,10.2054,9.0425,6.40957,898.6,0,140
02/07/2020 01:14:00,6.3697,6.5185,5.6076,10.2057,9.0425,6.40987,898.5,0,140
02/07/2020 01:15:00,6.3697,6.5185,5.6076,10.2068,9.0425,6.40987,898.5,0,140
02/07/2020 01:16:00,6.3689,6.5188,5.6076,10.2054,9.0425,6.40987,898.5,0,140
02/07/2020 01:17:00,6.3685,6.5185,5.6076,10.2026,9.0425,6.40957,898.6,0,140
02/07/2020 01:18:00,6.3685,6.5185,5.6072,10.205,9.0425,6.40987,898.6,0,140
02/07/2020 01:19:00,6.3677,6.5185,5.6076,10.2071,9.0421,6.40987,898.5,0,140
02/07/2020 01:20:00,6.3673,6.5185,5.6076,10.2096,9.0425,6.40957,898.5,0,140
02/07/2020 01:21:00,6.3673,6.5188,5.6076,10.2082,9.0425,6.40987,898.6,0,140
02/07/2020 01:22:00,6.3673,6.5185,5.6076,10.2064,9.0421,6.40987,898.5,0,140
02/07/2020 01:23:00,6.3673,6.5185,5.6072,10.2061,9.0425,6.40987,898.6,0,140
02/07/2020 01:24:00,6.3673,6.5185,5.6076,10.2078,9.0421,6.40987,898.6,0,140
02/07/2020 01:25:00,6.3673,6.5185,5.6076,10.2068,9.0421,6.40987,898.6,0,140
02/07/2020 01:26:00,6.3673,6.5185,5.6076,10.2054,9.0425,6.40987,898.6,0,140
02/07/2020 01:27:00,6.3673,6.5185,5.6076,10.2061,9.0425,6.40987,898.6,0,140
02/07/2020 01:28:00,6.3673,6.5185,5.6072,10.2057,9.0421,6.40957,898.7,0,140
02/07/2020 01:29:00,6.3673,6.5185,5.6076,10.2054,9.0425,6.40987,898.7,0,140
02/07/2020 01:30:00,6.3673,6.5185,5.6072,10.205,9.0421,6.40987,898.7,0,140
02/07/2020 01:31:00,6.3669,6.5185,5.6072,10.2054,9.0421,6.40987,898.6,0,140
02/07/2020 01:32:00,6.3673,6.5185,5.6076,10.205,9.0425,6.40957,898.7,0,140
02/07/2020 01:33:00,6.3673,6.5185,5.6076,10.2043,9.0425,6.40987,898.5,0,140
02/07/2020 01:34:00,6.3673,6.5185,5.6076,10.205,9.0425,6.40957,898.5,0,140
02/07/2020 01:35:00,6.3673,6.5185,5.6076,10.2068,9.0421,6.40987,898.6,0,140
02/07/2020 01:36:00,6.3673,6.5185,5.6076,10.2071,9.0421,6.40987,898.6,0,140
02/07/2020 01:37:00,6.3669,6.5185,5.6076,10.2082,9.0421,6.40987,898.5,0,140
02/07/2020 01:38:00,6.3669,6.5185,5.6076,10.2075,9.0421,6.40987,898.5,0,140
02/07/2020 01:39:00,6.3669,6.5185,5.6072,10.2057,9.0425,6.40987,898.5,0,140
02/07/2020 01:40:00,6.3669,6.5185,5.6072,10.2057,9.0421,6.40987,898.6,0,140
02/07/2020 01:41:00,6.3669,6.5185,5.6076,10.2068,9.0425,6.40957,898.6,0,140
02/07/2020 01:42:00,6.3665,6.5185,5.6076,10.205,9.0425,6.40987,898.6,0,140
02/07/2020 01:43:00,6.3665,6.5185,5.6076,10.2075,9.0421,6.40987,898.5,0,140
02/07/2020 01:44:00,6.3657,6.5185,5.6072,10.2064,9.0425,6.40987,898.6,0,140
02/07/2020 01:45:00,6.3653,6.5185,5.6076,10.2068,9.0425,6.40987,898.6,0,140
02/07/2020 01:46:00,6.3645,6.5185,5.6072,10.2078,9.0421,6.40987,898.5,0,140
02/07/2020 01:47:00,6.3645,6.5185,5.6072,10.2099,9.0421,6.40987,898.5,0,140
02/07/2020 01:48:00,6.3645,6.5188,5.6072,10.2106,9.0425,6.40987,898.5,0,140
02/07/2020 01:49:00,6.3645,6.5185,5.6076,10.2106,9.0421,6.40987,898.4,0,140
02/07/2020 01:50:00,6.3641,6.5185,5.6072,10.2117,9.0421,6.40987,898.6,0,140
02/07/2020 01:51:00,6.3641,6.5185,5.6072,10.2106,9.0425,6.40987,898.6,0,140
02/07/2020 01:52:00,6.3641,6.5185,5.6072,10.2085,9.0421,6.40957,898.7,0,140
02/07/2020 01:53:00,6.3641,6.5185,5.6072,10.2096,9.0425,6.40987,898.7,0,140
02/07/2020 01:54:00,6.3641,6.5185,5.6072,10.2085,9.0425,6.40987,898.7,0,140
02/07/2020 01:55:00,6.3641,6.5185,5.6072,10.2078,9.0418,6.40957,898.6,0,140
02/07/2020 01:56:00,6.3641,6.5185,5.6076,10.2068,9.0421,6.40987,898.7,0,140
02/07/2020 01:57:00,6.3641,6.5185,5.6076,10.2075,9.0425,6.40987,898.8,0,140
02/07/2020 01:58:00,6.3641,6.5185,5.6072,10.2064,9.0421,6.40987,898.7,0,140
02/07/2020 01:59:00,6.3641,6.5185,5.6072,10.2071,9.0425,6.40957,898.7,0,140
02/07/2020 02:00:00,6.3641,6.5185,5.6072,10.2089,9.0421,6.40987,898.7,0,140
02/07/2020 02:01:00,6.3641,6.5185,5.6072,10.2085,9.0421,6.40987,898.7,0,140
02/07/2020 02:02:00,6.3641,6.5185,5.6072,10.2085,9.0421,6.40987,898.7,0,140
02/07/2020 02:03:00,6.3641,6.5188,5.6072,10.2096,9.0425,6.40987,898.6,0,140
02/07/2020 02:04:00,6.3641,6.5185,5.6072,10.2085,9.0421,6.40987,898.6,0,140
02/07/2020 02:05:00,6.3637,6.5188,5.6072,10.2071,9.0421,6.40987,898.6,0,140
02/07/2020 02:06:00,6.3637,6.5185,5.6076,10.2078,9.0421,6.40987,898.4,0,140
02/07/2020 02:07:00,6.3637,6.5188,5.6072,10.2075,9.0421,6.40987,898.4,0,140
02/07/2020 02:08:00,6.3628,6.5185,5.6072,10.2089,9.0421,6.40987,898.5,0,140
02/07/2020 02:09:00,6.3628,6.5185,5.6076,10.2099,9.0421,6.40987,898.4,0,140
02/07/2020 02:10:00,6.3628,6.5185,5.6072,10.2092,9.0421,6.40987,898.5,0,140
02/07/2020 02:11:00,6.362,6.5188,5.6072,10.2113,9.0421,6.40987,898.5,0,140
02/07/2020 02:12:00,6.3616,6.5185,5.6072,10.2131,9.0421,6.40987,898.6,0,140
02/07/2020 02:13:00,6.3616,6.5185,5.6072,10.2141,9.0421,6.40987,898.5,0,140
02/07/2020 02:14:00,6.3612,6.5185,5.6072,10.2148,9.0421,6.40987,898.6,0,140
02/07/2020 02:15:00,6.3608,6.5185,5.6072,10.2134,9.0421,6.40957,898.6,0,140
02/07/2020 02:16:00,6.3612,6.5185,5.6072,10.2124,9.0425,6.40987,898.5,0,140
02/07/2020 02:17:00,6.3608,6.5188,5.6072,10.2113,9.0421,6.40987,898.5,0,140
02/07/2020 02:18:00,6.3608,6.5185,5.6072,10.212,9.0421,6.40987,898.7,0,140
02/07/2020 02:19:00,6.3608,6.5188,5.6072,10.2082,9.0421,6.40987,898.5,0,140
02/07/2020 02:20:00,6.3608,6.5185,5.6072,10.2064,9.0421,6.40987,898.5,0,140
02/07/2020 02:21:00,6.3608,6.5185,5.6072,10.2064,9.0421,6.40987,898.5,0,140
02/07/2020 02:22:00,6.3608,6.5185,5.6072,10.2057,9.0421,6.40987,898.5,0,140
02/07/2020 02:23:00,6.3608,6.5185,5.6072,10.211,9.0421,6.40987,898.5,0,140
02/07/2020 02:24:00,6.3608,6.5185,5.6072,10.2152,9.0421,6.40987,898.6,0,140
02/07/2020 02:25:00,6.3608,6.5185,5.6072,10.2166,9.0421,6.40987,898.5,0,140
02/07/2020 02:26:00,6.3608,6.5185,5.6069,10.2163,9.0421,6.40987,898.5,0,140
02/07/2020 02:27:00,6.3608,6.5185,5.6072,10.2134,9.0421,6.40987,898.5,0,140
02/07/2020 02:28:00,6.3608,6.5185,5.6072,10.2106,9.0425,6.41028,898.7,0,140
02/07/2020 02:29:00,6.3608,6.5185,5.6072,10.211,9.0421,6.40987,898.6,0,140
02/07/2020 02:30:00,6.3608,6.5185,5.6072,10.2117,9.0425,6.40987,898.6,0,140
02/07/2020 02:31:00,6.3604,6.5185,5.6072,10.211,9.0421,6.40987,898.5,0,140
02/07/2020 02:32:00,6.36,6.5185,5.6072,10.2092,9.0425,6.40987,898.6,0,140
02/07/2020 02:33:00,6.3604,6.5185,5.6076,10.2106,9.0421,6.41028,898.6,0,140
02/07/2020 02:34:00,6.36,6.5185,5.6072,10.2099,9.0421,6.41028,898.6,0,140
02/07/2020 02:35:00,6.3596,6.5185,5.6072,10.2085,9.0418,6.40987,898.6,0,140
02/07/2020 02:36:00,6.3588,6.5185,5.6072,10.2092,9.0421,6.40987,898.6,0,140
02/07/2020 02:37:00,6.3584,6.5185,5.6072,10.2068,9.0421,6.40987,898.6,0,140
02/07/2020 02:38:00,6.3584,6.5185,5.6072,10.2085,9.0421,6.41028,898.6,0,140
02/07/2020 02:39:00,6.358,6.5185,5.6072,10.2082,9.0421,6.40987,898.6,0,140
02/07/2020 02:40:00,6.3576,6.5185,5.6072,10.2068,9.0421,6.41028,898.6,0,140
02/07/2020 02:41:00,6.3576,6.5185,5.6072,10.2061,9.0421,6.40987,898.6,0,140
02/07/2020 02:42:00,6.3576,6.5185,5.6072,10.2061,9.0425,6.41058,898.5,0,140
02/07/2020 02:43:00,6.3576,6.5185,5.6072,10.2068,9.0421,6.41028,898.6,0,140
02/07/2020 02:44:00,6.358,6.5185,5.6072,10.2071,9.0421,6.41028,898.5,0,140
02/07/2020 02:45:00,6.3576,6.5185,5.6069,10.2064,9.0421,6.41028,898.6,0,140
02/07/2020 02:46:00,6.3576,6.5185,5.6072,10.2075,9.0421,6.41028,898.5,0,140
02/07/2020 02:47:00,6.3576,6.5185,5.6076,10.2071,9.0421,6.41028,898.6,0,140
02/07/2020 02:48:00,6.3576,6.5185,5.6072,10.2068,9.0425,6.41028,898.5,0,140
02/07/2020 02:49:00,6.3576,6.5185,5.6072,10.2075,9.0421,6.41028,898.6,0,140
02/07/2020 02:50:00,6.3576,6.5185,5.6072,10.2092,9.0418,6.41028,898.6,0,140
02/07/2020 02:51:00,6.3576,6.5185,5.6072,10.2103,9.0421,6.40987,898.5,0,140
02/07/2020 02:52:00,6.3576,6.5185,5.6072,10.2092,9.0421,6.41028,898.6,0,140
02/07/2020 02:53:00,6.3576,6.5185,5.6072,10.211,9.0421,6.41028,898.6,0,140
02/07/2020 02:54:00,6.3576,6.5185,5.6072,10.2117,9.0421,6.41058,898.5,0,140
02/07/2020 02:55:00,6.3576,6.5188,5.6069,10.2124,9.0425,6.41058,898.6,0,140
02/07/2020 02:56:00,6.3576,6.5185,5.6072,10.2152,9.0421,6.41028,898.5,0,140
02/07/2020 02:57:00,6.3568,6.5185,5.6072,10.2163,9.0421,6.41028,898.6,0,140
02/07/2020 02:58:00,6.3564,6.5185,5.6072,10.2166,9.0425,6.41028,898.6,0,140
02/07/2020 02:59:00,6.3568,6.5185,5.6072,10.2127,9.0421,6.41028,898.6,0,140
02/07/2020 03:00:00,6.356,6.5185,5.6069,10.2134,9.0421,6.41058,898.5,0,140
02/07/2020 03:01:00,6.3556,6.5185,5.6072,10.2166,9.0421,6.41028,898.6,0,140
02/07/2020 03:02:00,6.3552,6.5185,5.6072,10.2173,9.0418,6.41028,898.5,0,140
02/07/2020 03:03:00,6.3548,6.5185,5.6069,10.2194,9.0421,6.41058,898.6,0,140
02/07/2020 03:04:00,6.3548,6.5185,5.6072,10.2163,9.0425,6.41028,898.6,0,140
02/07/2020 03:05:00,6.3548,6.5185,5.6072,10.2163,9.0421,6.41058,898.5,0,140
02/07/2020 03:06:00,6.3548,6.5185,5.6072,10.2173,9.0421,6.41058,898.6,0,140
02/07/2020 03:07:00,6.3548,6.5185,5.6069,10.217,9.0421,6.41058,898.6,0,140
02/07/2020 03:08:00,6.3548,6.5185,5.6072,10.2148,9.0421,6.41028,898.6,0,140
02/07/2020 03:09:00,6.3548,6.5185,5.6069,10.2134,9.0421,6.41028,898.6,0,140
02/07/2020 03:10:00,6.3548,6.5185,5.6069,10.2134,9.0421,6.41058,898.6,0,140
02/07/2020 03:11:00,6.3544,6.5185,5.6069,10.2134,9.0421,6.41058,898.6,0,140
02/07/2020 03:12:00,6.3548,6.5185,5.6072,10.2131,9.0418,6.41088,898.6,0,140
02/07/2020 03:13:00,6.3548,6.5185,5.6072,10.2148,9.0421,6.41058,898.6,0,140
02/07/2020 03:14:00,6.3544,6.5185,5.6069,10.2138,9.0421,6.41058,898.6,0,140
02/07/2020 03:15:00,6.3548,6.5185,5.6069,10.2134,9.0418,6.41058,898.7,0,140
02/07/2020 03:16:00,6.3548,6.5185,5.6069,10.2148,9.0421,6.41088,898.7,0,140
02/07/2020 03:17:00,6.3544,6.5185,5.6069,10.2148,9.0418,6.41088,898.7,0,140
02/07/2020 03:18:00,6.3544,6.5185,5.6072,10.2138,9.0421,6.41088,898.8,0,140
02/07/2020 03:19:00,6.3544,6.5185,5.6069,10.2113,9.0418,6.41088,898.7,0,140
02/07/2020 03:20:00,6.3539,6.5185,5.6072,10.2103,9.0421,6.41088,898.8,0,140
02/07/2020 03:21:00,6.3535,6.5185,5.6069,10.2099,9.0425,6.41088,898.9,0,140
02/07/2020 03:22:00,6.3523,6.5185,5.6069,10.2099,9.0421,6.41088,898.7,0,140
02/07/2020 03:23:00,6.3519,6.5185,5.6069,10.2099,9.0421,6.41088,898.7,0,140
02/07/2020 03:24:00,6.3519,6.5185,5.6069,10.2096,9.0421,6.41058,898.8,0,140
02/07/2020 03:25:00,6.3515,6.5185,5.6069,10.2078,9.0421,6.41088,898.8,0,140
02/07/2020 03:26:00,6.3515,6.5185,5.6072,10.2078,9.0421,6.41058,898.7,0,140
02/07/2020 03:27:00,6.3515,6.5185,5.6069,10.2078,9.0421,6.41088,898.9,0,140
02/07/2020 03:28:00,6.3515,6.5185,5.6069,10.205,9.0421,6.41129,898.9,0,140
02/07/2020 03:29:00,6.3515,6.5188,5.6069,10.204,9.0421,6.41088,898.9,0,140
02/07/2020 03:30:00,6.3511,6.5188,5.6069,10.2047,9.0421,6.41088,898.8,0,140
02/07/2020 03:31:00,6.3511,6.5185,5.6072,10.2054,9.0421,6.41088,898.8,0,140
02/07/2020 03:32:00,6.3511,6.5185,5.6069,10.2047,9.0421,6.41088,898.9,0,140
02/07/2020 03:33:00,6.3511,6.5185,5.6069,10.2064,9.0421,6.41129,898.9,0,140
02/07/2020 03:34:00,6.3511,6.5185,5.6069,10.2068,9.0421,6.41129,898.9,0,140
02/07/2020 03:35:00,6.3515,6.5185,5.6069,10.2057,9.0421,6.41088,898.9,0,140
02/07/2020 03:36:00,6.3515,6.5185,5.6069,10.2068,9.0421,6.41088,898.8,0,140
02/07/2020 03:37:00,6.3515,6.5185,5.6069,10.2117,9.0421,6.41088,898.9,0,140
02/07/2020 03:38:00,6.3511,6.5185,5.6069,10.2127,9.0418,6.41088,898.9,0,140
02/07/2020 03:39:00,6.3511,6.5185,5.6069,10.2141,9.0421,6.41129,898.9,0,140
02/07/2020 03:40:00,6.3511,6.5185,5.6069,10.212,9.0421,6.41129,898.9,0,140
02/07/2020 03:41:00,6.3511,6.5185,5.6072,10.2089,9.0421,6.41159,898.8,0,140
02/07/2020 03:42:00,6.3507,6.5188,5.6065,10.2057,9.0421,6.41088,898.9,0,140
02/07/2020 03:43:00,6.3503,6.5185,5.6069,10.2068,9.0421,6.41129,898.9,0,140
02/07/2020 03:44:00,6.3499,6.5185,5.6069,10.205,9.0421,6.41129,898.8,0,140
02/07/2020 03:45:00,6.3491,6.5185,5.6072,10.204,9.0425,6.41159,898.9,0,140
02/07/2020 03:46:00,6.3491,6.5185,5.6069,10.2029,9.0425,6.41088,898.8,0,140
02/07/2020 03:47:00,6.3487,6.5185,5.6069,10.204,9.0425,6.41129,898.9,0,140
02/07/2020 03:48:00,6.3487,6.5185,5.6072,10.2036,9.0418,6.41129,898.9,0,140
02/07/2020 03:49:00,6.3483,6.5185,5.6069,10.2071,9.0421,6.412,898.9,0,140
02/07/2020 03:50:00,6.3483,6.5185,5.6065,10.2071,9.0421,6.41159,898.8,0,140
02/07/2020 03:51:00,6.3483,6.5185,5.6069,10.2061,9.0421,6.41129,898.9,0,140
02/07/2020 03:52:00,6.3483,6.5185,5.6069,10.2071,9.0425,6.41129,899,0,140
02/07/2020 03:53:00,6.3483,6.5185,5.6069,10.2089,9.0421,6.41129,899,0,140
02/07/2020 03:54:00,6.3483,6.5185,5.6069,10.2099,9.0425,6.412,899,0,140
02/07/2020 03:55:00,6.3483,6.5185,5.6069,10.2082,9.0421,6.41129,899,0,140
02/07/2020 03:56:00,6.3483,6.5185,5.6065,10.2071,9.0421,6.41129,899,0,140
02/07/2020 03:57:00,6.3483,6.5185,5.6069,10.2089,9.0421,6.41159,899,0,140
02/07/2020 03:58:00,6.3483,6.5185,5.6069,10.2134,9.0421,6.41159,899,0,140
02/07/2020 03:59:00,6.3483,6.5185,5.6069,10.2127,9.0421,6.412,899,0,140
02/07/2020 04:00:00,6.3483,6.5185,5.6065,10.2134,9.0421,6.41159,899,0,140
02/07/2020 04:01:00,6.3483,6.5185,5.6065,10.2156,9.0421,6.41159,899,0,140
02/07/2020 04:02:00,6.3479,6.5185,5.6065,10.2148,9.0421,6.41159,899.1,0,140
02/07/2020 04:03:00,6.3479,6.5185,5.6069,10.2166,9.0425,6.41159,899,0,140
02/07/2020 04:04:00,6.3475,6.5185,5.6062,10.2156,9.0425,6.41159,899.1,0,140
02/07/2020 04:05:00,6.3471,6.5185,5.6065,10.2148,9.0421,6.41159,898.9,0,140
02/07/2020 04:06:00,6.3463,6.5185,5.6069,10.2156,9.0421,6.41159,899.1,0,140
02/07/2020 04:07:00,6.3463,6.5185,5.6065,10.212,9.0418,6.41159,899,0,140
02/07/2020 04:08:00,6.3454,6.5185,5.6069,10.2138,9.0421,6.41159,899,0,140
02/07/2020 04:09:00,6.345,6.5185,5.6065,10.2124,9.0421,6.412,898.9,0,140
02/07/2020 04:10:00,6.345,6.5185,5.6065,10.2138,9.0421,6.412,899,0,140
02/07/2020 04:11:00,6.345,6.5188,5.6062,10.2131,9.0425,6.412,898.9,0,140
02/07/2020 04:12:00,6.345,6.5185,5.6065,10.2145,9.0425,6.41159,899,0,140
02/07/2020 04:13:00,6.345,6.5185,5.6069,10.2148,9.0421,6.41159,899,0,140
02/07/2020 04:14:00,6.345,6.5185,5.6065,10.2131,9.0421,6.412,899.1,0,140
02/07/2020 04:15:00,6.345,6.5185,5.6065,10.2127,9.0418,6.41159,899,0,140
02/07/2020 04:16:00,6.345,6.5185,5.6065,10.2124,9.0418,6.412,899,0,140
02/07/2020 04:17:00,6.345,6.5185,5.6065,10.2106,9.0421,6.412,899.1,0,140
02/07/2020 04:18:00,6.345,6.5185,5.6065,10.211,9.0421,6.41159,898.9,0,140
02/07/2020 04:19:00,6.345,6.5185,5.6065,10.2113,9.0421,6.412,899,0,140
02/07/2020 04:20:00,6.345,6.5185,5.6065,10.2131,9.0421,6.41159,898.9,0,140
02/07/2020 04:21:00,6.345,6.5185,5.6065,10.2187,9.0425,6.412,899,0,140
02/07/2020 04:22:00,6.345,6.5185,5.6069,10.2194,9.0421,6.41159,899.1,0,140
02/07/2020 04:23:00,6.345,6.5185,5.6065,10.2177,9.0421,6.412,898.9,0,140
02/07/2020 04:24:00,6.345,6.5185,5.6069,10.2177,9.0421,6.412,899,0,140
02/07/2020 04:25:00,6.345,6.5185,5.6069,10.2219,9.0421,6.412,899.1,0,140
02/07/2020 04:26:00,6.3442,6.5185,5.6065,10.2201,9.0425,6.412,899,0,140
02/07/2020 04:27:00,6.3446,6.5185,5.6065,10.2198,9.0421,6.4123,899.1,0,140
02/07/2020 04:28:00,6.3434,6.5185,5.6062,10.2215,9.0421,6.412,899,0,140
02/07/2020 04:29:00,6.343,6.5185,5.6062,10.2219,9.0421,6.412,899,0,140
02/07/2020 04:30:00,6.3426,6.5185,5.6065,10.2194,9.0425,6.412,899,0,140
02/07/2020 04:31:00,6.3426,6.5185,5.6062,10.2145,9.0421,6.412,899.1,0,140
02/07/2020 04:32:00,6.3422,6.5185,5.6069,10.2117,9.0425,6.412,899,0,140
02/07/2020 04:33:00,6.3422,6.5185,5.6065,10.212,9.0421,6.412,899.1,0,140
02/07/2020 04:34:00,6.3418,6.5185,5.6062,10.2131,9.0421,6.4123,899.1,0,140
02/07/2020 04:35:00,6.3418,6.5185,5.6065,10.211,9.0421,6.4123,899,0,140
02/07/2020 04:36:00,6.3418,6.5185,5.6065,10.2099,9.0421,6.412,899,0,140
02/07/2020 04:37:00,6.3418,6.5185,5.6062,10.2106,9.0421,6.412,899.1,0,140
02/07/2020 04:38:00,6.3418,6.5185,5.6062,10.2134,9.0421,6.412,899,0,140
02/07/2020 04:39:00,6.3418,6.5185,5.6062,10.2113,9.0421,6.4123,899,0,140
02/07/2020 04:40:00,6.3418,6.5185,5.6065,10.2106,9.0425,6.412,899.1,0,140
02/07/2020 04:41:00,6.3418,6.5185,5.6065,10.2096,9.0418,6.412,899.1,0,140
02/07/2020 04:42:00,6.3418,6.5185,5.6065,10.2082,9.0421,6.4123,899.1,0,140
02/07/2020 04:43:00,6.3418,6.5185,5.6062,10.2068,9.0421,6.412,899.1,0,140
02/07/2020 04:44:00,6.3418,6.5185,5.6065,10.2085,9.0421,6.4123,899.1,0,140
02/07/2020 04:45:00,6.3418,6.5188,5.6065,10.2061,9.0421,6.4123,899.1,0,140
02/07/2020 04:46:00,6.3418,6.5185,5.6065,10.2085,9.0421,6.412,899,0,140
02/07/2020 04:47:00,6.3418,6.5185,5.6065,10.2092,9.0421,6.4123,899.1,0,140
02/07/2020 04:48:00,6.3418,6.5185,5.6062,10.2096,9.0425,6.4123,899.2,0,140
02/07/2020 04:49:00,6.3414,6.5185,5.6062,10.2099,9.0421,6.4123,899.2,0,140
02/07/2020 04:50:00,6.3414,6.5185,5.6062,10.2099,9.0421,6.4123,899.2,0,140
02/07/2020 04:51:00,6.341,6.5185,5.6059,10.2068,9.0421,6.412,899.2,0,140
02/07/2020 04:52:00,6.3406,6.5185,5.6062,10.2047,9.0421,6.4123,899.2,0,140
02/07/2020 04:53:00,6.3402,6.5185,5.6062,10.2043,9.0421,6.4123,899.2,0,140
02/07/2020 04:54:00,6.3402,6.5185,5.6062,10.2033,9.0425,6.4123,899.1,0,140
02/07/2020 04:55:00,6.339,6.5185,5.6065,10.2029,9.0421,6.412,899.1,0,140
02/07/2020 04:56:00,6.339,6.5185,5.6065,10.2026,9.0421,6.4123,899.2,0,140
02/07/2020 04:57:00,6.3386,6.5185,5.6062,10.2033,9.0425,6.4123,899.2,0,140
02/07/2020 04:58:00,6.3386,6.5185,5.6065,10.204,9.0421,6.4123,899.1,0,140
02/07/2020 04:59:00,6.3386,6.5185,5.6062,10.2057,9.0421,6.4123,899.2,0,140
02/07/2020 05:00:00,6.3386,6.5185,5.6062,10.2061,9.0421,6.4123,899.2,0,140
02/07/2020 05:01:00,6.3386,6.5185,5.6059,10.2047,9.0421,6.4123,899.2,0,140
02/07/2020 05:02:00,6.3386,6.5185,5.6062,10.2022,9.0421,6.4123,899.2,0,140
02/07/2020 05:03:00,6.3386,6.5185,5.6059,10.2008,9.0421,6.4123,899.2,0,140
02/07/2020 05:04:00,6.3386,6.5185,5.6065,10.2012,9.0418,6.4123,899.1,0,140
02/07/2020 05:05:00,6.3386,6.5185,5.6062,10.2026,9.0421,6.4123,899.2,0,140
02/07/2020 05:06:00,6.3386,6.5185,5.6065,10.2054,9.0421,6.4123,899.1,0,140
02/07/2020 05:07:00,6.3386,6.5185,5.6062,10.2043,9.0421,6.4123,899.2,0,140
02/07/2020 05:08:00,6.3386,6.5185,5.6059,10.204,9.0425,6.4123,899.3,0,140
02/07/2020 05:09:00,6.3386,6.5185,5.6062,10.205,9.0425,6.4123,899.1,0,140
02/07/2020 05:10:00,6.3386,6.5185,5.6062,10.2054,9.0421,6.4123,899.2,0,140
02/07/2020 05:11:00,6.3386,6.5185,5.6062,10.204,9.0425,6.4123,899.2,0,140
02/07/2020 05:12:00,6.3382,6.5185,5.6059,10.2047,9.0421,6.4123,899.3,0,140
02/07/2020 05:13:00,6.3382,6.5185,5.6062,10.2033,9.0421,6.4123,899.3,0,140
02/07/2020 05:14:00,6.3382,6.5185,5.6059,10.2026,9.0421,6.4123,899.3,0,140
02/07/2020 05:15:00,6.3378,6.5185,5.6059,10.2022,9.0421,6.4123,899.2,0,140
02/07/2020 05:16:00,6.3374,6.5185,5.6062,10.205,9.0421,6.4123,899.3,0,140
02/07/2020 05:17:00,6.3365,6.5185,5.6059,10.2043,9.0421,6.4123,899.3,0,140
02/07/2020 05:18:00,6.3365,6.5185,5.6062,10.2033,9.0421,6.4123,899.2,0,140
02/07/2020 05:19:00,6.3361,6.5185,5.6059,10.2019,9.0421,6.4123,899.3,0,140
02/07/2020 05:20:00,6.3357,6.5185,5.6059,10.2029,9.0425,6.4123,899.3,0,140
02/07/2020 05:21:00,6.3357,6.5185,5.6062,10.2019,9.0421,6.4123,899.3,0,140
02/07/2020 05:22:00,6.3353,6.5185,5.6062,10.2015,9.0421,6.4123,899.3,0,140
02/07/2020 05:23:00,6.3357,6.5185,5.6062,10.2022,9.0421,6.4123,899.3,0,140
02/07/2020 05:24:00,6.3357,6.5185,5.6062,10.2033,9.0421,6.4123,899.4,0,140
02/07/2020 05:25:00,6.3353,6.5185,5.6062,10.204,9.0421,6.4123,899.3,0,140
02/07/2020 05:26:00,6.3357,6.5185,5.6059,10.2061,9.0421,6.4123,899.2,0,140
02/07/2020 05:27:00,6.3357,6.5185,5.6059,10.2075,9.0421,6.4123,899.3,0,140
02/07/2020 05:28:00,6.3357,6.5185,5.6062,10.2057,9.0425,6.4123,899.2,0,140
02/07/2020 05:29:00,6.3357,6.5185,5.6062,10.2036,9.0421,6.4123,899.2,0,140
02/07/2020 05:30:00,6.3357,6.5185,5.6055,10.2036,9.0421,6.4123,899.2,0,140
02/07/2020 05:31:00,6.3357,6.5185,5.6059,10.2043,9.0425,6.4123,899.2,0,140
02/07/2020 05:32:00,6.3357,6.5188,5.6059,10.2047,9.0421,6.4123,899.2,0,140
02/07/2020 05:33:00,6.3357,6.5185,5.6062,10.2078,9.0425,6.4123,899.2,0,140
02/07/2020 05:34:00,6.3357,6.5185,5.6059,10.2124,9.0425,6.4123,899.2,0,140
02/07/2020 05:35:00,6.3357,6.5185,5.6055,10.2124,9.0421,6.4123,899.3,0,140
02/07/2020 05:36:00,6.3357,6.5185,5.6062,10.2096,9.0421,6.4123,899.2,0,140
02/07/2020 05:37:00,6.3353,6.5185,5.6059,10.2075,9.0421,6.4123,899.2,0,140
02/07/2020 05:38:00,6.3353,6.5185,5.6062,10.2071,9.0425,6.4123,899.3,0,140
02/07/2020 05:39:00,6.3349,6.5188,5.6059,10.2085,9.0421,6.4123,899.4,0,140
02/07/2020 05:40:00,6.3349,6.5185,5.6055,10.2082,9.0421,6.4123,899.3,0,140
02/07/2020 05:41:00,6.3349,6.5185,5.6055,10.2064,9.0425,6.4123,899.3,0,140
02/07/2020 05:42:00,6.3341,6.5185,5.6062,10.2085,9.0421,6.4123,899.3,0,140
02/07/2020 05:43:00,6.3341,6.5185,5.6059,10.2103,9.0421,6.4123,899.3,0,140
02/07/2020 05:44:00,6.3333,6.5185,5.6059,10.2106,9.0425,6.4126,899.3,0,140
02/07/2020 05:45:00,6.3329,6.5185,5.6059,10.2096,9.0421,6.4123,899.3,0,140
02/07/2020 05:46:00,6.3325,6.5185,5.6059,10.2078,9.0425,6.4126,899.3,0,140
02/07/2020 05:47:00,6.3325,6.5185,5.6059,10.2064,9.0421,6.4123,899.3,0,140
02/07/2020 05:48:00,6.3325,6.5185,5.6062,10.2061,9.0421,6.4123,899.1,0,140
02/07/2020 05:49:00,6.3325,6.5188,5.6059,10.2082,9.0425,6.4126,899.4,0,140
02/07/2020 05:50:00,6.3325,6.5185,5.6055,10.2092,9.0421,6.4126,899.3,0,140
02/07/2020 05:51:00,6.3325,6.5185,5.6059,10.2078,9.0421,6.4126,899.3,0,140
02/07/2020 05:52:00,6.3325,6.5185,5.6059,10.2071,9.0425,6.4123,899.3,0,140
02/07/2020 05:53:00,6.3325,6.5188,5.6059,10.2064,9.0421,6.4126,899.3,0,140
02/07/2020 05:54:00,6.3325,6.5185,5.6055,10.2071,9.0421,6.4126,899.3,0,140
02/07/2020 05:55:00,6.3325,6.5185,5.6062,10.2078,9.0425,6.4126,899.2,0,140
02/07/2020 05:56:00,6.3325,6.5188,5.6055,10.2085,9.0425,6.4126,899.3,0,140
02/07/2020 05:57:00,6.3325,6.5188,5.6055,10.2078,9.0421,6.4126,899.2,0,140
02/07/2020 05:58:00,6.3325,6.5188,5.6062,10.2068,9.0428,6.4126,899.4,0,140
02/07/2020 05:59:00,6.3325,6.5185,5.6059,10.2099,9.0425,6.4126,899.3,0,140
02/07/2020 06:00:00,6.3325,6.5185,5.6059,10.2103,9.0421,6.4123,899.4,0,140
02/07/2020 06:01:00,6.3325,6.5185,5.6055,10.2113,9.0421,6.4123,899.3,0,140
02/07/2020 06:02:00,6.3321,6.5185,5.6059,10.211,9.0421,6.4126,899.4,0,140
02/07/2020 06:03:00,6.3321,6.5188,5.6059,10.2092,9.0421,6.4126,899.4,0,140
02/07/2020 06:04:00,6.3321,6.5188,5.6059,10.2096,9.0425,6.4126,899.3,0,140
02/07/2020 06:05:00,6.3317,6.5185,5.6059,10.2117,9.0425,6.4126,899.4,0,140
02/07/2020 06:06:00,6.3313,6.5188,5.6055,10.212,9.0425,6.4126,899.4,0,140
02/07/2020 06:07:00,6.3309,6.5185,5.6055,10.2113,9.0425,6.4126,899.4,0,140
02/07/2020 06:08:00,6.3305,6.5185,5.6059,10.2106,9.0425,6.4123,899.4,0,140
02/07/2020 06:09:00,6.3305,6.5188,5.6059,10.2113,9.0425,6.4126,899.4,0,140
02/07/2020 06:10:00,6.3297,6.5188,5.6059,10.2141,9.0425,6.4126,899.4,0,140
02/07/2020 06:11:00,6.3297,6.5185,5.6055,10.2131,9.0428,6.4126,899.5,0,140
02/07/2020 06:12:00,6.3297,6.5185,5.6059,10.2145,9.0421,6.4126,899.3,0,140
02/07/2020 06:13:00,6.3297,6.5188,5.6059,10.2152,9.0425,6.4126,899.4,0,140
02/07/2020 06:14:00,6.3293,6.5188,5.6055,10.2184,9.0425,6.4126,899.4,0,140
02/07/2020 06:15:00,6.3293,6.5188,5.6059,10.2205,9.0421,6.4126,899.5,0,140
02/07/2020 06:16:00,6.3297,6.5188,5.6059,10.2215,9.0425,6.4126,899.4,0,140
02/07/2020 06:17:00,6.3297,6.5185,5.6059,10.2229,9.0421,6.4126,899.4,0,140
02/07/2020 06:18:00,6.3293,6.5188,5.6055,10.2222,9.0428,6.4126,899.4,0,140
02/07/2020 06:19:00,6.3293,6.5188,5.6055,10.2215,9.0428,6.4126,899.4,0,140
02/07/2020 06:20:00,6.3293,6.5185,5.6055,10.2194,9.0425,6.4126,899.4,0,140
02/07/2020 06:21:00,6.3293,6.5188,5.6055,10.2177,9.0421,6.4126,899.4,0,140
02/07/2020 06:22:00,6.3293,6.5188,5.6059,10.2148,9.0425,6.4126,899.4,0,140
02/07/2020 06:23:00,6.3293,6.5188,5.6059,10.2131,9.0425,6.4126,899.5,0,140
02/07/2020 06:24:00,6.3293,6.5188,5.6059,10.212,9.0428,6.4126,899.4,0,140
02/07/2020 06:25:00,6.3293,6.5188,5.6059,10.2134,9.0425,6.41301,899.4,0,140
02/07/2020 06:26:00,6.3293,6.5188,5.6055,10.2127,9.0432,6.4126,899.4,0,140
02/07/2020 06:27:00,6.3293,6.5188,5.6055,10.2103,9.0428,6.41301,899.4,0,140
02/07/2020 06:28:00,6.3293,6.5185,5.6055,10.2096,9.0428,6.41301,899.4,0,140
02/07/2020 06:29:00,6.3289,6.5188,5.6055,10.2075,9.0432,6.41301,899.4,0,140
02/07/2020 06:30:00,6.3285,6.5188,5.6055,10.2054,9.0428,6.41301,899.4,0,140
02/07/2020 06:31:00,6.3276,6.5188,5.6055,10.204,9.0428,6.41301,899.4,0,140
02/07/2020 06:32:00,6.3276,6.5188,5.6059,10.2012,9.0428,6.41301,899.3,0,140
02/07/2020 06:33:00,6.3276,6.5188,5.6055,10.2029,9.0428,6.41301,899.4,0,140
02/07/2020 06:34:00,6.3272,6.5188,5.6059,10.204,9.0432,6.4126,899.4,0,140
02/07/2020 06:35:00,6.3264,6.5188,5.6055,10.2022,9.0432,6.41301,899.3,0,140
02/07/2020 06:36:00,6.3264,6.5188,5.6059,10.2043,9.0432,6.4126,899.3,0,140
02/07/2020 06:37:00,6.3264,6.5188,5.6055,10.2054,9.0432,6.4126,899.3,0,140
02/07/2020 06:38:00,6.326,6.5188,5.6059,10.2033,9.0432,6.4126,899.3,0,140
02/07/2020 06:39:00,6.326,6.5188,5.6059,10.2033,9.0432,6.4126,899.4,0,140
02/07/2020 06:40:00,6.326,6.5188,5.6059,10.204,9.0432,6.4126,899.3,0,140
02/07/2020 06:41:00,6.326,6.5188,5.6055,10.2022,9.0432,6.4126,899.3,0,140
02/07/2020 06:42:00,6.3264,6.5188,5.6055,10.2012,9.0432,6.4126,899.3,0,140
02/07/2020 06:43:00,6.3264,6.5188,5.6055,10.2022,9.0432,6.4126,899.3,0,140
02/07/2020 06:44:00,6.326,6.5188,5.6059,10.2047,9.0432,6.41301,899.3,0,140
02/07/2020 06:45:00,6.3264,6.5188,5.6055,10.204,9.0432,6.41301,899.4,0,140
02/07/2020 06:46:00,6.326,6.5188,5.6055,10.2047,9.0432,6.41301,899.4,0,140
02/07/2020 06:47:00,6.326,6.5188,5.6059,10.205,9.0432,6.41301,899.4,0,140
02/07/2020 06:48:00,6.326,6.5188,5.6055,10.205,9.0435,6.41301,899.4,0,140
02/07/2020 06:49:00,6.3264,6.5188,5.6055,10.2047,9.0432,6.41301,899.4,0,140
02/07/2020 06:50:00,6.326,6.5188,5.6055,10.205,9.0432,6.41301,899.4,0,140
02/07/2020 06:51:00,6.326,6.5188,5.6055,10.2068,9.0432,6.41301,899.5,0,140
02/07/2020 06:52:00,6.326,6.5188,5.6055,10.2106,9.0432,6.41301,899.4,0,140
02/07/2020 06:53:00,6.326,6.5188,5.6059,10.2106,9.0432,6.41301,899.4,0,140
02/07/2020 06:54:00,6.326,6.5188,5.6055,10.2117,9.0432,6.41301,899.4,0,140
02/07/2020 06:55:00,6.326,6.5188,5.6055,10.2138,9.0432,6.41301,899.4,0,140
02/07/2020 06:56:00,6.326,6.5188,5.6059,10.2138,9.0435,6.41301,899.4,0,140
02/07/2020 06:57:00,6.3256,6.5188,5.6055,10.2138,9.0435,6.41301,899.4,0,140
02/07/2020 06:58:00,6.3256,6.5188,5.6055,10.2124,9.0432,6.41301,899.4,0,140
02/07/2020 06:59:00,6.3252,6.5188,5.6055,10.2099,9.0432,6.41301,899.4,0,140
02/07/2020 07:00:00,6.3244,6.5188,5.6055,10.2089,9.0428,6.41301,899.5,0,140
02/07/2020 07:01:00,6.324,6.5188,5.6059,10.2089,9.0428,6.41301,899.4,0,140
02/07/2020 07:02:00,6.324,6.5188,5.6055,10.2096,9.0425,6.41301,899.4,0,140
02/07/2020 07:03:00,6.3232,6.5188,5.6055,10.2096,9.0425,6.41301,899.4,0,140
02/07/2020 07:04:00,6.3232,6.5188,5.6055,10.2078,9.0428,6.41301,899.4,0,140
02/07/2020 07:05:00,6.3232,6.5188,5.6055,10.2054,9.0425,6.41301,899.3,0,140
02/07/2020 07:06:00,6.3232,6.5188,5.6059,10.205,9.0428,6.41301,899.4,0,140
02/07/2020 07:07:00,6.3232,6.5188,5.6055,10.205,9.0425,6.41301,899.4,0,140
02/07/2020 07:08:00,6.3232,6.5188,5.6055,10.2075,9.0428,6.41301,899.4,0,140
02/07/2020 07:09:00,6.3232,6.5188,5.6055,10.2085,9.0428,6.41301,899.3,0,140
02/07/2020 07:10:00,6.3232,6.5188,5.6055,10.205,9.0425,6.4126,899.4,0,140
02/07/2020 07:11:00,6.3232,6.5188,5.6059,10.205,9.0425,6.4126,899.4,0,140
02/07/2020 07:12:00,6.3232,6.5188,5.6055,10.2082,9.0425,6.4126,899.4,0,140
02/07/2020 07:13:00,6.3232,6.5188,5.6055,10.2064,9.0425,6.41301,899.4,0,140
02/07/2020 07:14:00,6.3232,6.5188,5.6059,10.2092,9.0425,6.41301,899.4,0,140
02/07/2020 07:15:00,6.3232,6.5188,5.6055,10.2103,9.0425,6.41301,899.3,0,140
02/07/2020 07:16:00,6.3232,6.5188,5.6055,10.2096,9.0425,6.41301,899.4,0,140
02/07/2020 07:17:00,6.3232,6.5188,5.6055,10.2089,9.0428,6.41301,899.4,0,140
02/07/2020 07:18:00,6.3232,6.5188,5.6055,10.2078,9.0428,6.4126,899.4,0,140
02/07/2020 07:19:00,6.3232,6.5188,5.6055,10.2075,9.0428,6.41301,899.4,0,140
02/07/2020 07:20:00,6.3232,6.5188,5.6059,10.2057,9.0421,6.41301,899.4,0,140
02/07/2020 07:21:00,6.3228,6.5188,5.6059,10.205,9.0425,6.41301,899.4,0,140
02/07/2020 07:22:00,6.3228,6.5188,5.6052,10.2029,9.0425,6.4126,899.4,0,140
02/07/2020 07:23:00,6.3224,6.5188,5.6055,10.2047,9.0425,6.41301,899.3,0,140
02/07/2020 07:24:00,6.3216,6.5188,5.6059,10.2061,9.0425,6.41301,899.3,0,140
02/07/2020 07:25:00,6.3216,6.5188,5.6055,10.2054,9.0428,6.41301,899.3,0,140
02/07/2020 07:26:00,6.3212,6.5188,5.6055,10.2054,9.0428,6.41301,899.3,0,140
02/07/2020 07:27:00,6.3212,6.5188,5.6055,10.2036,9.0425,6.41301,899.4,0,140
02/07/2020 07:28:00,6.3204,6.5188,5.6055,10.2043,9.0425,6.41301,899.3,0,140
02/07/2020 07:29:00,6.3204,6.5188,5.6055,10.2033,9.0425,6.41301,899.3,0,140
02/07/2020 07:30:00,6.32,6.5188,5.6055,10.2054,9.0428,6.41301,899.4,0,140
02/07/2020 07:31:00,6.32,6.5188,5.6055,10.2071,9.0425,6.41301,899.3,0,140
02/07/2020 07:32:00,6.32,6.5188,5.6055,10.2075,9.0425,6.41301,899.3,0,140
02/07/2020 07:33:00,6.32,6.5188,5.6055,10.2082,9.0425,6.41301,899.3,0,140
02/07/2020 07:34:00,6.32,6.5188,5.6055,10.2078,9.0428,6.41301,899.3,0,140
02/07/2020 07:35:00,6.32,6.5188,5.6055,10.2085,9.0428,6.41301,899.3,0,140
02/07/2020 07:36:00,6.32,6.5188,5.6055,10.2092,9.0425,6.41301,899.1,0,140
02/07/2020 07:37:00,6.32,6.5188,5.6055,10.2103,9.0428,6.41301,899.3,0,140
02/07/2020 07:38:00,6.32,6.5188,5.6055,10.2124,9.0428,6.41301,899.4,0,140
02/07/2020 07:39:00,6.32,6.5188,5.6055,10.2131,9.0428,6.4126,899.3,0,140
02/07/2020 07:40:00,6.32,6.5188,5.6055,10.2127,9.0428,6.41301,899.2,0,140
02/07/2020 07:41:00,6.32,6.5188,5.6055,10.2141,9.0428,6.41301,899.3,0,140
02/07/2020 07:42:00,6.32,6.5188,5.6052,10.2124,9.0432,6.41301,899.4,0,140
02/07/2020 07:43:00,6.32,6.5188,5.6052,10.2117,9.0432,6.41301,899.3,0,140
02/07/2020 07:44:00,6.32,6.5188,5.6055,10.211,9.0435,6.41301,899.5,0,140
02/07/2020 07:45:00,6.3196,6.5188,5.6055,10.211,9.0432,6.41301,899.4,0,140
02/07/2020 07:46:00,6.32,6.5188,5.6055,10.211,9.0432,6.41301,899.4,0,140
02/07/2020 07:47:00,6.3191,6.5188,5.6055,10.2124,9.0428,6.41301,899.4,0,140
02/07/2020 07:48:00,6.3191,6.5188,5.6052,10.2124,9.0432,6.41301,899.4,0,140
02/07/2020 07:49:00,6.3187,6.5188,5.6055,10.212,9.0432,6.41301,899.4,0,140
02/07/2020 07:50:00,6.3187,6.5188,5.6055,10.211,9.0432,6.41301,899.4,0,140
02/07/2020 07:51:00,6.3179,6.5188,5.6055,10.2103,9.0432,6.41301,899.4,0,140
02/07/2020 07:52:00,6.3179,6.5188,5.6052,10.2096,9.0432,6.41301,899.4,0,140
02/07/2020 07:53:00,6.3175,6.5188,5.6052,10.2085,9.0432,6.41301,899.4,0,140
02/07/2020 07:54:00,6.3171,6.5188,5.6055,10.2085,9.0432,6.41301,899.4,0,140
02/07/2020 07:55:00,6.3171,6.5188,5.6055,10.2082,9.0432,6.41301,899.4,0,140
02/07/2020 07:56:00,6.3167,6.5188,5.6052,10.2068,9.0432,6.41301,899.4,0,140
02/07/2020 07:57:00,6.3171,6.5188,5.6055,10.2057,9.0432,6.41301,899.4,0,140
02/07/2020 07:58:00,6.3167,6.5188,5.6055,10.2071,9.0432,6.41301,899.3,0,140
02/07/2020 07:59:00,6.3167,6.5188,5.6055,10.2064,9.0432,6.41301,899.4,0,140
02/07/2020 08:00:00,6.3167,6.5188,5.6052,10.2082,9.0432,6.4126,899.4,0,140
02/07/2020 08:01:00,6.3167,6.5188,5.6052,10.2085,9.0432,6.41301,899.4,0,140
02/07/2020 08:02:00,6.3171,6.5188,5.6052,10.2085,9.0432,6.41301,899.4,0,140
02/07/2020 08:03:00,6.3167,6.5188,5.6055,10.2071,9.0432,6.41301,899.4,0,140
02/07/2020 08:04:00,6.3167,6.5188,5.6052,10.2089,9.0432,6.41301,899.3,0,140
02/07/2020 08:05:00,6.3167,6.5188,5.6055,10.2089,9.0432,6.41301,899.3,0,140
02/07/2020 08:06:00,6.3171,6.5188,5.6052,10.2099,9.0432,6.41301,899.3,0,140
02/07/2020 08:07:00,6.3167,6.5188,5.6055,10.2106,9.0432,6.41301,899.4,0,140
02/07/2020 08:08:00,6.3167,6.5188,5.6052,10.2089,9.0432,6.4126,899.4,0,140
02/07/2020 08:09:00,6.3167,6.5188,5.6052,10.2106,9.0432,6.41301,899.4,0,140
02/07/2020 08:10:00,6.3167,6.5188,5.6052,10.2085,9.0432,6.41301,899.3,0,140
02/07/2020 08:11:00,6.3167,6.5188,5.6055,10.2089,9.0428,6.41301,899.5,0,140
02/07/2020 08:12:00,6.3163,6.5188,5.6055,10.2071,9.0432,6.41301,899.4,0,140
02/07/2020 08:13:00,6.3163,6.5188,5.6055,10.2075,9.0428,6.41301,899.4,0,140
02/07/2020 08:14:00,6.3155,6.5188,5.6055,10.2043,9.0432,6.41301,899.4,0,140
02/07/2020 08:15:00,6.3155,6.5188,5.6052,10.204,9.0428,6.41301,899.4,0,140
02/07/2020 08:16:00,6.3155,6.5188,5.6055,10.2057,9.0432,6.41301,899.4,0,140
02/07/2020 08:17:00,6.3151,6.5188,5.6052,10.205,9.0428,6.41301,899.4,0,140
02/07/2020 08:18:00,6.3143,6.5188,5.6055,10.2061,9.0432,6.41301,899.3,0,140
02/07/2020 08:19:00,6.3139,6.5188,5.6055,10.2054,9.0432,6.41301,899.4,0,140
02/07/2020 08:20:00,6.3139,6.5188,5.6055,10.2054,9.0432,6.41301,899.4,0,140
02/07/2020 08:21:00,6.3139,6.5188,5.6055,10.2057,9.0432,6.41301,899.4,0,140
02/07/2020 08:22:00,6.3139,6.5188,5.6052,10.205,9.0432,6.41301,899.4,0,140
02/07/2020 08:23:00,6.3139,6.5188,5.6055,10.2047,9.0428,6.41301,899.4,0,140
02/07/2020 08:24:00,6.3139,6.5188,5.6052,10.2054,9.0428,6.41301,899.4,0,140
02/07/2020 08:25:00,6.3135,6.5188,5.6052,10.2047,9.0432,6.41301,899.4,0,140
02/07/2020 08:26:00,6.3135,6.5188,5.6055,10.2068,9.0432,6.41301,899.3,0,140
02/07/2020 08:27:00,6.3139,6.5188,5.6055,10.2054,9.0432,6.41301,899.4,0,140
02/07/2020 08:28:00,6.3139,6.5188,5.6055,10.2061,9.0432,6.41301,899.4,0,140
02/07/2020 08:29:00,6.3139,6.5188,5.6052,10.205,9.0432,6.41301,899.5,0,140
02/07/2020 08:30:00,6.3135,6.5188,5.6052,10.2033,9.0432,6.41301,899.4,0,140
02/07/2020 08:31:00,6.3135,6.5188,5.6055,10.204,9.0432,6.41301,899.4,0,140
02/07/2020 08:32:00,6.3139,6.5188,5.6052,10.204,9.0432,6.41301,899.3,0,140
02/07/2020 08:33:00,6.3135,6.5188,5.6052,10.2029,9.0432,6.41301,899.4,0,140
02/07/2020 08:34:00,6.3139,6.5188,5.6052,10.2036,9.0428,6.41301,899.4,0,140
02/07/2020 08:35:00,6.3135,6.5188,5.6052,10.2026,9.0432,6.41301,899.2,0,140
02/07/2020 08:36:00,6.3135,6.5188,5.6055,10.2029,9.0428,6.41301,899.4,0,140
02/07/2020 08:37:00,6.3135,6.5188,5.6052,10.2047,9.0432,6.41301,899.3,0,140
02/07/2020 08:38:00,6.3135,6.5188,5.6052,10.204,9.0432,6.41301,899.3,0,140
02/07/2020 08:39:00,6.3131,6.5188,5.6052,10.2043,9.0432,6.41301,899.3,0,140
02/07/2020 08:40:00,6.3131,6.5188,5.6055,10.2043,9.0432,6.41301,899.3,0,140
02/07/2020 08:41:00,6.3131,6.5188,5.6052,10.2043,9.0432,6.4126,899.3,0,140
02/07/2020 08:42:00,6.3127,6.5188,5.6052,10.2036,9.0432,6.41301,899.3,0,140
02/07/2020 08:43:00,6.3119,6.5188,5.6052,10.2026,9.0432,6.41301,899.3,0,140
02/07/2020 08:44:00,6.3115,6.5188,5.6052,10.2043,9.0432,6.41301,899.3,0,140
02/07/2020 08:45:00,6.3115,6.5188,5.6055,10.204,9.0432,6.41301,899.3,0,140
02/07/2020 08:46:00,6.3115,6.5188,5.6055,10.2047,9.0428,6.41301,899.3,0,140
02/07/2020 08:47:00,6.3111,6.5188,5.6052,10.2033,9.0432,6.41301,899.3,0,140
02/07/2020 08:48:00,6.3111,6.5188,5.6052,10.2054,9.0428,6.41301,899.3,0,140
02/07/2020 08:49:00,6.3107,6.5188,5.6052,10.2057,9.0432,6.41301,899.3,0,140
02/07/2020 08:50:00,6.3107,6.5188,5.6052,10.2078,9.0428,6.41301,899.2,0,140
02/07/2020 08:51:00,6.3107,6.5188,5.6055,10.2085,9.0432,6.41301,899.3,0,140
02/07/2020 08:52:00,6.3107,6.5188,5.6055,10.2085,9.0432,6.41301,899.3,0,140
02/07/2020 08:53:00,6.3107,6.5188,5.6052,10.2085,9.0432,6.41301,899.2,0,140
02/07/2020 08:54:00,6.3107,6.5188,5.6052,10.2106,9.0432,6.41301,899.3,0,140
02/07/2020 08:55:00,6.3107,6.5188,5.6055,10.2113,9.0432,6.41301,899.2,0,140
02/07/2020 08:56:00,6.3107,6.5188,5.6052,10.211,9.0428,6.41301,899.3,0,140
02/07/2020 08:57:00,6.3107,6.5188,5.6055,10.2099,9.0432,6.41301,899.2,0,140
02/07/2020 08:58:00,6.3107,6.5188,5.6052,10.2127,9.0432,6.41301,899.3,0,140
02/07/2020 08:59:00,6.3107,6.5188,5.6052,10.2141,9.0432,6.41301,899.3,0,140
02/07/2020 09:00:00,6.3107,6.5188,5.6052,10.2127,9.0432,6.41301,899.2,0,140
02/07/2020 09:01:00,6.3107,6.5188,5.6055,10.2127,9.0428,6.41301,899.3,0,140
02/07/2020 09:02:00,6.3107,6.5188,5.6052,10.2124,9.0432,6.41301,899.3,0,140
02/07/2020 09:03:00,6.3107,6.5188,5.6052,10.2099,9.0432,6.41301,899.4,0,140
02/07/2020 09:04:00,6.3107,6.5188,5.6052,10.2113,9.0432,6.41301,899.3,0,140
02/07/2020 09:05:00,6.3102,6.5188,5.6055,10.2124,9.0432,6.41301,899.4,0,140
02/07/2020 09:06:00,6.3102,6.5188,5.6052,10.2092,9.0432,6.41301,899.3,0,140
02/07/2020 09:07:00,6.3098,6.5188,5.6055,10.211,9.0432,6.41301,899.3,0,140
02/07/2020 09:08:00,6.3098,6.5188,5.6052,10.2106,9.0432,6.41301,899.3,0,140
02/07/2020 09:09:00,6.3094,6.5188,5.6052,10.2099,9.0432,6.41301,899.4,0,140
02/07/2020 09:10:00,6.309,6.5188,5.6052,10.212,9.0432,6.41301,899.5,0,140
02/07/2020 09:11:00,6.3086,6.5188,5.6052,10.2106,9.0432,6.41301,899.4,0,140
02/07/2020 09:12:00,6.3082,6.5188,5.6052,10.2103,9.0432,6.41301,899.5,0,140
02/07/2020 09:13:00,6.3082,6.5188,5.6052,10.2113,9.0432,6.41301,899.3,0,140
02/07/2020 09:14:00,6.3078,6.5188,5.6052,10.2131,9.0428,6.41301,899.4,0,140
02/07/2020 09:15:00,6.3078,6.5188,5.6052,10.2156,9.0432,6.41301,899.4,0,140
02/07/2020 09:16:00,6.3074,6.5188,5.6052,10.2148,9.0428,6.41301,899.4,0,140
02/07/2020 09:17:00,6.3074,6.5188,5.6052,10.2159,9.0432,6.41301,899.4,0,140
02/07/2020 09:18:00,6.3074,6.5188,5.6052,10.2156,9.0428,6.41301,899.4,0,140
02/07/2020 09:19:00,6.3074,6.5188,5.6052,10.2156,9.0432,6.41301,899.4,0,140
02/07/2020 09:20:00,6.3074,6.5188,5.6052,10.2134,9.0432,6.41301,899.4,0,140
02/07/2020 09:21:00,6.3074,6.5188,5.6052,10.2131,9.0432,6.41301,899.5,0,140
02/07/2020 09:22:00,6.3074,6.5188,5.6052,10.2134,9.0432,6.41301,899.5,0,140
02/07/2020 09:23:00,6.3074,6.5188,5.6052,10.2127,9.0432,6.4126,899.4,0,140
02/07/2020 09:24:00,6.3074,6.5188,5.6052,10.2134,9.0432,6.41301,899.4,0,140
02/07/2020 09:25:00,6.3074,6.5188,5.6052,10.2131,9.0428,6.41301,899.5,0,140
02/07/2020 09:26:00,6.3074,6.5188,5.6052,10.2138,9.0428,6.41301,899.6,0,140
02/07/2020 09:27:00,6.3074,6.5188,5.6052,10.2145,9.0428,6.4126,899.6,0,140
02/07/2020 09:28:00,6.3074,6.5188,5.6052,10.2152,9.0432,6.41301,899.5,0,140
02/07/2020 09:29:00,6.3074,6.5188,5.6052,10.2152,9.0428,6.41301,899.4,0,140
02/07/2020 09:30:00,6.3074,6.5188,5.6052,10.2141,9.0432,6.41301,899.4,0,140
02/07/2020 09:31:00,6.3074,6.5188,5.6052,10.2131,9.0428,6.4126,899.5,0,140
02/07/2020 09:32:00,6.3074,6.5188,5.6052,10.2134,9.0428,6.41301,899.4,0,140
02/07/2020 09:33:00,6.3074,6.5188,5.6052,10.212,9.0428,6.41301,899.4,0,140
02/07/2020 09:34:00,6.3074,6.5188,5.6052,10.2103,9.0428,6.41301,899.6,0,140
02/07/2020 09:35:00,6.3074,6.5188,5.6052,10.2124,9.0432,6.41301,899.6,0,140
02/07/2020 09:36:00,6.3074,6.5188,5.6052,10.2106,9.0428,6.41301,899.5,0,140
02/07/2020 09:37:00,6.3074,6.5185,5.6052,10.2099,9.0428,6.4126,899.4,0,140
02/07/2020 09:38:00,6.3074,6.5188,5.6052,10.2099,9.0428,6.41301,899.4,0,140
02/07/2020 09:39:00,6.3074,6.5188,5.6052,10.2113,9.0428,6.4126,899.4,0,140
02/07/2020 09:40:00,6.307,6.5188,5.6052,10.2127,9.0432,6.41301,899.4,0,140
02/07/2020 09:41:00,6.307,6.5188,5.6052,10.2117,9.0428,6.41301,899.4,0,140
02/07/2020 09:42:00,6.3066,6.5188,5.6052,10.2131,9.0428,6.41301,899.4,0,140
02/07/2020 09:43:00,6.3066,6.5188,5.6052,10.2145,9.0428,6.41301,899.5,0,140
02/07/2020 09:44:00,6.3062,6.5188,5.6052,10.2131,9.0428,6.41301,899.5,0,140
02/07/2020 09:45:00,6.3062,6.5188,5.6052,10.2131,9.0428,6.4126,899.4,0,140
02/07/2020 09:46:00,6.3058,6.5188,5.6052,10.211,9.0428,6.4126,899.5,0,140
02/07/2020 09:47:00,6.3054,6.5188,5.6052,10.2124,9.0428,6.4126,899.4,0,140
02/07/2020 09:48:00,6.3054,6.5188,5.6052,10.2106,9.0428,6.41301,899.3,0,140
02/07/2020 09:49:00,6.305,6.5188,5.6052,10.2103,9.0425,6.41301,899.3,0,140
02/07/2020 09:50:00,6.305,6.5188,5.6052,10.211,9.0428,6.4126,899.3,0,140
02/07/2020 09:51:00,6.3046,6.5188,5.6052,10.2113,9.0428,6.4126,899.4,0,140
02/07/2020 09:52:00,6.3046,6.5188,5.6052,10.212,9.0428,6.41301,899.3,0,140
02/07/2020 09:53:00,6.3042,6.5188,5.6052,10.2113,9.0428,6.41301,899.4,0,140
02/07/2020 09:54:00,6.3042,6.5188,5.6052,10.211,9.0428,6.41301,899.4,0,140
02/07/2020 09:55:00,6.3042,6.5188,5.6052,10.2106,9.0432,6.4126,899.4,0,140
02/07/2020 09:56:00,6.3042,6.5188,5.6052,10.2096,9.0432,6.41301,899.3,0,140
02/07/2020 09:57:00,6.3042,6.5188,5.6052,10.2113,9.0428,6.4126,899.3,0,140
02/07/2020 09:58:00,6.3042,6.5188,5.6052,10.2124,9.0428,6.41301,899.3,0,140
02/07/2020 09:59:00,6.3042,6.5188,5.6052,10.2134,9.0432,6.41301,899.3,0,140
02/07/2020 10:00:00,6.3042,6.5188,5.6052,10.2148,9.0428,6.41301,899.3,0,140
02/07/2020 10:01:00,6.3042,6.5188,5.6052,10.2134,9.0428,6.41301,899.2,0,140
02/07/2020 10:02:00,6.3042,6.5188,5.6052,10.2148,9.0428,6.41301,899.4,0,140
02/07/2020 10:03:00,6.3042,6.5188,5.6052,10.2138,9.0428,6.41301,899.3,0,140
02/07/2020 10:04:00,6.3042,6.5188,5.6052,10.2145,9.0428,6.41301,899.3,0,140
02/07/2020 10:05:00,6.3046,6.5188,5.6052,10.2141,9.0428,6.4126,899.2,0,140
02/07/2020 10:06:00,6.3042,6.5188,5.6052,10.2141,9.0428,6.41301,899.3,0,140
02/07/2020 10:07:00,6.3042,6.5188,5.6052,10.2141,9.0432,6.4126,899.4,0,140
02/07/2020 10:08:00,6.3042,6.5188,5.6052,10.2152,9.0428,6.4126,899.3,0,140
02/07/2020 10:09:00,6.3046,6.5188,5.6052,10.2159,9.0428,6.4126,899.3,0,140
02/07/2020 10:10:00,6.3042,6.5188,5.6052,10.217,9.0428,6.41301,899.2,0,140
02/07/2020 10:11:00,6.3042,6.5188,5.6052,10.2152,9.0428,6.41301,899.3,0,140
02/07/2020 10:12:00,6.3042,6.5188,5.6052,10.2163,9.0428,6.41301,899.3,0,140
02/07/2020 10:13:00,6.3042,6.5188,5.6052,10.217,9.0428,6.41301,899.2,0,140
02/07/2020 10:14:00,6.3042,6.5188,5.6052,10.218,9.0428,6.41301,899.1,0,140
02/07/2020 10:15:00,6.3042,6.5188,5.6052,10.2184,9.0425,6.41301,899.3,0,140
02/07/2020 10:16:00,6.3038,6.5188,5.6052,10.217,9.0425,6.41301,899.3,0,140
02/07/2020 10:17:00,6.3038,6.5188,5.6052,10.217,9.0428,6.4126,899.1,0,140
02/07/2020 10:18:00,6.3034,6.5188,5.6052,10.2177,9.0425,6.41301,899.2,0,140
02/07/2020 10:19:00,6.3034,6.5188,5.6052,10.2184,9.0425,6.41301,899.1,0,140
02/07/2020 10:20:00,6.303,6.5188,5.6052,10.2177,9.0421,6.41301,899.1,0,140
02/07/2020 10:21:00,6.303,6.5188,5.6052,10.2177,9.0425,6.41301,899.1,0,140
02/07/2020 10:22:00,6.3022,6.5188,5.6052,10.217,9.0425,6.41301,899.2,0,140
02/07/2020 10:23:00,6.3022,6.5188,5.6052,10.2148,9.0425,6.41301,899.1,0,140
02/07/2020 10:24:00,6.3018,6.5188,5.6052,10.2134,9.0425,6.4126,899.2,0,140
02/07/2020 10:25:00,6.3018,6.5188,5.6052,10.2138,9.0421,6.41301,899.1,0,140
02/07/2020 10:26:00,6.3009,6.5188,5.6052,10.2131,9.0425,6.41301,899.1,0,140
02/07/2020 10:27:00,6.3013,6.5188,5.6052,10.2127,9.0425,6.41301,899,0,140
02/07/2020 10:28:00,6.3009,6.5188,5.6052,10.212,9.0425,6.41301,899,0,140
02/07/2020 10:29:00,6.3009,6.5188,5.6052,10.2117,9.0421,6.41301,899.1,0,140
02/07/2020 10:30:00,6.3009,6.5188,5.6052,10.2138,9.0425,6.4126,899.1,0,140
02/07/2020 10:31:00,6.3009,6.5188,5.6052,10.2134,9.0421,6.41301,899,0,140
02/07/2020 10:32:00,6.3009,6.5188,5.6052,10.2145,9.0425,6.41301,898.9,0,140
02/07/2020 10:33:00,6.3009,6.5188,5.6052,10.2148,9.0421,6.41301,899,0,140
02/07/2020 10:34:00,6.3013,6.5188,5.6052,10.2159,9.0421,6.41301,899,0,140
02/07/2020 10:35:00,6.3009,6.5188,5.6052,10.217,9.0421,6.41301,899.1,0,140
02/07/2020 10:36:00,6.3009,6.5188,5.6052,10.2166,9.0425,6.41301,899,0,140
02/07/2020 10:37:00,6.3013,6.5188,5.6052,10.2166,9.0425,6.41301,898.9,0,140
02/07/2020 10:38:00,6.3009,6.5188,5.6052,10.218,9.0425,6.41301,898.9,0,140
02/07/2020 10:39:00,6.3009,6.5188,5.6052,10.2173,9.0425,6.41301,898.9,0,140
02/07/2020 10:40:00,6.3009,6.5188,5.6052,10.217,9.0421,6.41301,898.9,0,140
02/07/2020 10:41:00,6.3013,6.5188,5.6052,10.2163,9.0421,6.41301,898.9,0,140
02/07/2020 10:42:00,6.3009,6.5188,5.6052,10.217,9.0421,6.41301,898.9,0,140
02/07/2020 10:43:00,6.3013,6.5188,5.6052,10.217,9.0418,6.41301,898.9,0,140
02/07/2020 10:44:00,6.3009,6.5188,5.6052,10.2166,9.0425,6.41301,898.9,0,140
02/07/2020 10:45:00,6.3009,6.5188,5.6052,10.2159,9.0425,6.41301,898.9,0,140
02/07/2020 10:46:00,6.3009,6.5188,5.6052,10.2148,9.0425,6.41301,898.8,0,140
02/07/2020 10:47:00,6.3009,6.5188,5.6052,10.2148,9.0421,6.41301,898.8,0,140
02/07/2020 10:48:00,6.3005,6.5188,5.6052,10.2148,9.0428,6.41301,898.9,0,140
02/07/2020 10:49:00,6.3005,6.5188,5.6052,10.2166,9.0421,6.41301,898.8,0,140
02/07/2020 10:50:00,6.3001,6.5188,5.6052,10.2145,9.0421,6.4126,898.8,0,140
02/07/2020 10:51:00,6.3001,6.5188,5.6052,10.2145,9.0425,6.41301,898.8,0,140
02/07/2020 10:52:00,6.2993,6.5188,5.6052,10.2145,9.0425,6.41301,898.8,0,140
02/07/2020 10:53:00,6.2989,6.5188,5.6052,10.2138,9.0425,6.41301,898.8,0,140
02/07/2020 10:54:00,6.2993,6.5188,5.6052,10.2124,9.0421,6.41301,898.8,0,140
02/07/2020 10:55:00,6.2981,6.5188,5.6052,10.2124,9.0425,6.4126,898.8,0,140
02/07/2020 10:56:00,6.2981,6.5188,5.6052,10.2148,9.0421,6.41331,898.7,0,140
02/07/2020 10:57:00,6.2981,6.5188,5.6052,10.2138,9.0425,6.41301,898.7,0,140
02/07/2020 10:58:00,6.2981,6.5188,5.6052,10.2131,9.0421,6.41301,898.8,0,140
02/07/2020 10:59:00,6.2981,6.5188,5.6052,10.2113,9.0425,6.41301,898.8,0,140
02/07/2020 11:00:00,6.2981,6.5188,5.6052,10.2124,9.0421,6.41301,898.8,0,140
02/07/2020 11:01:00,6.2981,6.5188,5.6052,10.2134,9.0421,6.41301,898.8,0,140
02/07/2020 11:02:00,6.2977,6.5188,5.6052,10.2127,9.0421,6.41301,898.7,0,140
02/07/2020 11:03:00,6.2981,6.5188,5.6052,10.212,9.0421,6.41301,898.8,0,140
02/07/2020 11:04:00,6.2981,6.5188,5.6052,10.2113,9.0421,6.41301,898.7,0,140
02/07/2020 11:05:00,6.2981,6.5188,5.6052,10.2099,9.0421,6.41301,898.7,0,140
02/07/2020 11:06:00,6.2981,6.5188,5.6052,10.2103,9.0425,6.41301,898.8,0,140
02/07/2020 11:07:00,6.2977,6.5188,5.6052,10.2099,9.0421,6.41301,898.7,0,140
02/07/2020 11:08:00,6.2981,6.5188,5.6052,10.2117,9.0425,6.41301,898.7,0,140
02/07/2020 11:09:00,6.2981,6.5188,5.6052,10.212,9.0421,6.41331,898.7,0,140
02/07/2020 11:10:00,6.2977,6.5188,5.6052,10.2103,9.0421,6.41301,898.7,0,140
02/07/2020 11:11:00,6.2981,6.5188,5.6052,10.2103,9.0425,6.41331,898.7,0,140
02/07/2020 11:12:00,6.2981,6.5188,5.6052,10.2103,9.0421,6.41331,898.8,0,140
02/07/2020 11:13:00,6.2977,6.5188,5.6052,10.2099,9.0421,6.41301,898.8,0,140
02/07/2020 11:14:00,6.2977,6.5188,5.6052,10.2099,9.0425,6.41301,898.7,0,140
02/07/2020 11:15:00,6.2977,6.5188,5.6052,10.2096,9.0421,6.41331,898.8,0,140
02/07/2020 11:16:00,6.2977,6.5188,5.6052,10.2085,9.0425,6.41331,898.8,0,140
02/07/2020 11:17:00,6.2973,6.5188,5.6052,10.2113,9.0425,6.41331,898.7,0,140
02/07/2020 11:18:00,6.2973,6.5188,5.6052,10.212,9.0425,6.41301,898.8,0,140
02/07/2020 11:19:00,6.2965,6.5188,5.6052,10.212,9.0425,6.41301,898.8,0,140
02/07/2020 11:20:00,6.2965,6.5188,5.6052,10.2127,9.0421,6.41301,898.8,0,140
02/07/2020 11:21:00,6.2961,6.5188,5.6052,10.2156,9.0421,6.41301,898.8,0,140
02/07/2020 11:22:00,6.2953,6.5188,5.6052,10.2148,9.0425,6.41301,898.8,0,140
02/07/2020 11:23:00,6.2953,6.5188,5.6052,10.2134,9.0425,6.41301,898.9,0,140
02/07/2020 11:24:00,6.2953,6.5188,5.6052,10.2134,9.0425,6.41331,898.8,0,140
02/07/2020 11:25:00,6.2953,6.5188,5.6052,10.212,9.0421,6.41331,898.7,0,140
02/07/2020 11:26:00,6.2949,6.5188,5.6052,10.2127,9.0425,6.41331,898.9,0,140
02/07/2020 11:27:00,6.2949,6.5188,5.6052,10.2134,9.0425,6.41331,898.8,0,140
02/07/2020 11:28:00,6.2949,6.5188,5.6052,10.212,9.0425,6.41331,898.8,0,140
02/07/2020 11:29:00,6.2949,6.5188,5.6052,10.212,9.0425,6.41301,898.7,0,140
02/07/2020 11:30:00,6.2949,6.5188,5.6052,10.2124,9.0425,6.41331,898.7,0,140
02/07/2020 11:31:00,6.2949,6.5188,5.6052,10.212,9.0425,6.41331,898.7,0,140
02/07/2020 11:32:00,6.2949,6.5188,5.6052,10.2124,9.0425,6.41331,898.8,0,140
02/07/2020 11:33:00,6.2949,6.5188,5.6052,10.2131,9.0421,6.41331,898.8,0,140
02/07/2020 11:34:00,6.2949,6.5188,5.6052,10.2099,9.0425,6.41331,898.8,0,140
02/07/2020 11:35:00,6.2949,6.5188,5.6052,10.2117,9.0421,6.41331,898.7,0,140
02/07/2020 11:36:00,6.2949,6.5188,5.6052,10.211,9.0425,6.41331,898.8,0,140
02/07/2020 11:37:00,6.2949,6.5188,5.6052,10.211,9.0421,6.41331,898.8,0,140
02/07/2020 11:38:00,6.2949,6.5188,5.6052,10.2096,9.0425,6.41372,898.9,0,140
02/07/2020 11:39:00,6.2949,6.5188,5.6052,10.2082,9.0425,6.41331,898.9,0,140
02/07/2020 11:40:00,6.2949,6.5188,5.6052,10.2085,9.0425,6.41331,898.9,0,140
02/07/2020 11:41:00,6.2949,6.5188,5.6052,10.2117,9.0421,6.41331,898.9,0,140
02/07/2020 11:42:00,6.2949,6.5188,5.6052,10.2131,9.0421,6.41331,899,0,140
02/07/2020 11:43:00,6.2949,6.5188,5.6052,10.2127,9.0425,6.41331,899,0,140
02/07/2020 11:44:00,6.2949,6.5188,5.6052,10.2134,9.0425,6.41331,898.9,0,140
02/07/2020 11:45:00,6.2945,6.5188,5.6052,10.2148,9.0421,6.41372,899,0,140
02/07/2020 11:46:00,6.2949,6.5188,5.6052,10.2148,9.0421,6.41331,899,0,140
02/07/2020 11:47:00,6.2945,6.5188,5.6052,10.2134,9.0421,6.41331,899,0,140
02/07/2020 11:48:00,6.2945,6.5188,5.6052,10.2159,9.0421,6.41331,899,0,140
02/07/2020 11:49:00,6.2937,6.5188,5.6052,10.2145,9.0425,6.41372,899,0,140
02/07/2020 11:50:00,6.2933,6.5188,5.6052,10.2134,9.0428,6.41372,899,0,140
02/07/2020 11:51:00,6.2933,6.5188,5.6052,10.212,9.0421,6.41331,899,0,140
02/07/2020 11:52:00,6.2933,6.5188,5.6052,10.2148,9.0425,6.41331,899.1,0,140
02/07/2020 11:53:00,6.2929,6.5188,5.6052,10.2117,9.0421,6.41372,899,0,140
02/07/2020 11:54:00,6.292,6.5188,5.6052,10.2117,9.0421,6.41372,899,0,140
02/07/2020 11:55:00,6.2924,6.5188,5.6052,10.2117,9.0425,6.41331,899.1,0,140
02/07/2020 11:56:00,6.292,6.5188,5.6052,10.2124,9.0421,6.41372,899,0,140
02/07/2020 11:57:00,6.2916,6.5188,5.6052,10.2127,9.0421,6.41372,899,0,140
02/07/2020 11:58:00,6.2916,6.5188,5.6052,10.211,9.0421,6.41331,899.1,0,140
02/07/2020 11:59:00,6.2916,6.5188,5.6052,10.212,9.0418,6.41372,899,0,140
02/07/2020 12:00:00,6.2916,6.5188,5.6052,10.2117,9.0418,6.41372,899,0,140
02/07/2020 12:01:00,6.2916,6.5188,5.6052,10.2138,9.0425,6.41372,899,0,140
02/07/2020 12:02:00,6.2916,6.5188,5.6052,10.2127,9.0421,6.41372,899,0,140
02/07/2020 12:03:00,6.2916,6.5188,5.6052,10.2145,9.0421,6.41331,899.1,0,140
02/07/2020 12:04:00,6.2916,6.5188,5.6052,10.2131,9.0418,6.41372,899,0,140
02/07/2020 12:05:00,6.2916,6.5185,5.6052,10.2106,9.0421,6.41372,899,0,140
02/07/2020 12:06:00,6.2916,6.5188,5.6052,10.212,9.0425,6.41372,899,0,140
02/07/2020 12:07:00,6.2916,6.5188,5.6052,10.2131,9.0421,6.41331,899,0,140
02/07/2020 12:08:00,6.2916,6.5185,5.6052,10.2117,9.0421,6.41372,899,0,140
02/07/2020 12:09:00,6.2916,6.5185,5.6052,10.2099,9.0425,6.41372,899,0,140
02/07/2020 12:10:00,6.2916,6.5188,5.6052,10.2096,9.0421,6.41331,899,0,140
02/07/2020 12:11:00,6.2916,6.5188,5.6052,10.2092,9.0425,6.41372,899,0,140
02/07/2020 12:12:00,6.2916,6.5188,5.6052,10.2085,9.0421,6.41372,898.9,0,140
02/07/2020 12:13:00,6.2916,6.5188,5.6052,10.2089,9.0421,6.41372,898.9,0,140
02/07/2020 12:14:00,6.2916,6.5188,5.6052,10.2054,9.0425,6.41372,898.9,0,140
02/07/2020 12:15:00,6.2912,6.5188,5.6052,10.2078,9.0425,6.41372,899,0,140
02/07/2020 12:16:00,6.2916,6.5188,5.6052,10.2096,9.0421,6.41402,898.9,0,140
02/07/2020 12:17:00,6.2916,6.5188,5.6052,10.205,9.0425,6.41402,899,0,140
02/07/2020 12:18:00,6.2912,6.5188,5.6052,10.2033,9.0425,6.41372,898.9,0,140
02/07/2020 12:19:00,6.2912,6.5188,5.6052,10.204,9.0421,6.41402,898.9,0,140
02/07/2020 12:20:00,6.2904,6.5188,5.6052,10.2029,9.0425,6.41402,898.9,0,140
02/07/2020 12:21:00,6.2904,6.5188,5.6052,10.2026,9.0425,6.41402,898.9,0,140
02/07/2020 12:22:00,6.2904,6.5188,5.6052,10.2026,9.0421,6.41402,898.9,0,140
02/07/2020 12:23:00,6.29,6.5188,5.6052,10.2036,9.0421,6.41402,898.9,0,140
02/07/2020 12:24:00,6.2892,6.5188,5.6052,10.2015,9.0421,6.41402,899,0,140
02/07/2020 12:25:00,6.2892,6.5188,5.6052,10.2033,9.0425,6.41402,898.9,0,140
02/07/2020 12:26:00,6.2888,6.5185,5.6052,10.2012,9.0421,6.41402,898.9,0,140
02/07/2020 12:27:00,6.2884,6.5188,5.6052,10.2012,9.0421,6.41372,898.8,0,140
02/07/2020 12:28:00,6.2884,6.5188,5.6052,10.2015,9.0425,6.41402,898.9,0,140
02/07/2020 12:29:00,6.2884,6.5188,5.6052,10.2005,9.0425,6.41402,898.9,0,140
02/07/2020 12:30:00,6.2884,6.5188,5.6052,10.1994,9.0421,6.41402,898.8,0,140
02/07/2020 12:31:00,6.2884,6.5188,5.6052,10.2001,9.0421,6.41432,898.8,0,140
02/07/2020 12:32:00,6.2884,6.5188,5.6052,10.1973,9.0421,6.41402,898.9,0,140
02/07/2020 12:33:00,6.2884,6.5188,5.6052,10.1878,9.0425,6.41372,898.8,0,140
02/07/2020 12:34:00,6.2884,6.5188,5.6052,10.1812,9.0425,6.41402,898.9,0,140
02/07/2020 12:35:00,6.2884,6.5188,5.6052,10.1671,9.0421,6.41372,898.9,0,140
02/07/2020 12:36:00,6.2884,6.5185,5.6052,10.1538,9.0421,6.41432,899,0,140
02/07/2020 12:37:00,6.2884,6.5188,5.6052,10.1657,9.0421,6.41432,898.9,0,140
02/07/2020 12:38:00,6.2884,6.5188,5.6052,10.1689,9.0425,6.41432,898.9,0,140
02/07/2020 12:39:00,6.2884,6.5188,5.6052,10.1875,9.0425,6.41402,898.9,0,140
02/07/2020 12:40:00,6.2884,6.5188,5.6052,10.1896,9.0421,6.41402,898.9,0,140
02/07/2020 12:41:00,6.2884,6.5188,5.6052,10.2001,9.0421,6.41432,898.9,0,140
02/07/2020 12:42:00,6.2884,6.5188,5.6052,10.1977,9.0425,6.41432,899,0,140
02/07/2020 12:43:00,6.2884,6.5188,5.6052,10.1963,9.0425,6.41402,898.9,0,140
02/07/2020 12:44:00,6.2884,6.5188,5.6052,10.1963,9.0425,6.41402,899,0,140
02/07/2020 12:45:00,6.2884,6.5188,5.6052,10.1994,9.0421,6.41432,898.9,0,140
02/07/2020 12:46:00,6.2884,6.5188,5.6052,10.2008,9.0425,6.41402,898.9,0,140
02/07/2020 12:47:00,6.2884,6.5188,5.6052,10.1959,9.0425,6.41432,899,0,140
02/07/2020 12:48:00,6.2884,6.5188,5.6052,10.1959,9.0421,6.41402,899,0,140
02/07/2020 12:49:00,6.2884,6.5188,5.6052,10.1949,9.0421,6.41432,898.9,0,140
02/07/2020 12:50:00,6.2884,6.5188,5.6052,10.2005,9.0425,6.41432,898.9,0,140
02/07/2020 12:51:00,6.288,6.5188,5.6052,10.2012,9.0425,6.41432,899,0,140
02/07/2020 12:52:00,6.288,6.5188,5.6052,10.2005,9.0421,6.41432,898.9,0,140
02/07/2020 12:53:00,6.288,6.5185,5.6052,10.2061,9.0421,6.41432,899,0,140
02/07/2020 12:54:00,6.2876,6.5188,5.6052,10.2029,9.0421,6.41432,899,0,140
02/07/2020 12:55:00,6.2876,6.5185,5.6052,10.2008,9.0425,6.41432,899,0,140
02/07/2020 12:56:00,6.2876,6.5188,5.6052,10.1998,9.0432,6.41432,898.9,0,140
02/07/2020 12:57:00,6.2876,6.5188,5.6048,10.1994,9.0432,6.41402,898.9,0,140
02/07/2020 12:58:00,6.2864,6.5188,5.6052,10.2043,9.0432,6.41432,898.9,0,140
02/07/2020 12:59:00,6.2864,6.5185,5.6052,10.2026,9.0428,6.41402,898.9,0,140
02/07/2020 13:00:00,6.286,6.5188,5.6052,10.1987,9.0432,6.41432,899.1,0,140
02/07/2020 13:01:00,6.286,6.5188,5.6052,10.1984,9.0425,6.41402,899,0,140
02/07/2020 13:02:00,6.2856,6.5185,5.6048,10.1959,9.0425,6.41432,899,0,140
02/07/2020 13:03:00,6.2856,6.5188,5.6052,10.1987,9.0428,6.41432,899.1,0,140
02/07/2020 13:04:00,6.2852,6.5185,5.6052,10.197,9.0428,6.41402,898.9,0,140
02/07/2020 13:05:00,6.2852,6.5188,5.6052,10.204,9.0428,6.41402,899.1,0,140
02/07/2020 13:06:00,6.2852,6.5188,5.6052,10.1991,9.0428,6.41402,899.1,0,140
02/07/2020 13:07:00,6.2852,6.5188,5.6052,10.1966,9.0428,6.41432,899,0,140
02/07/2020 13:08:00,6.2852,6.5188,5.6052,10.1998,9.0432,6.41432,899,0,140
02/07/2020 13:09:00,6.2852,6.5188,5.6048,10.1998,9.0432,6.41473,899,0,140
02/07/2020 13:10:00,6.2852,6.5185,5.6052,10.1977,9.0432,6.41473,899,0,140
02/07/2020 13:11:00,6.2852,6.5188,5.6052,10.2008,9.0428,6.41432,899,0,140
02/07/2020 13:12:00,6.2852,6.5188,5.6048,10.1966,9.0432,6.41432,898.9,0,140
02/07/2020 13:13:00,6.2852,6.5188,5.6052,10.2012,9.0428,6.41432,899,0,140
02/07/2020 13:14:00,6.2852,6.5188,5.6052,10.204,9.0432,6.41473,899,0,140
02/07/2020 13:15:00,6.2852,6.5188,5.6052,10.1787,9.0428,6.41473,899,0,140
02/07/2020 13:16:00,6.2852,6.5185,5.6052,10.1707,9.0428,6.41432,899.1,0,140
02/07/2020 13:17:00,6.2852,6.5188,5.6048,10.1675,9.0428,6.41432,899,0,140
02/07/2020 13:18:00,6.2852,6.5185,5.6048,10.1693,9.0428,6.41432,899,0,140
02/07/2020 13:19:00,6.2848,6.5185,5.6052,10.1675,9.0432,6.41432,899.1,0,140
02/07/2020 13:20:00,6.2848,6.5188,5.6048,10.171,9.0428,6.41432,899.1,0,140
02/07/2020 13:21:00,6.2844,6.5188,5.6052,10.1703,9.0428,6.41473,899,0,140
02/07/2020 13:22:00,6.2839,6.5188,5.6052,10.1752,9.0428,6.41432,899,0,140
02/07/2020 13:23:00,6.2839,6.5188,5.6052,10.1815,9.0428,6.41473,899,0,140
02/07/2020 13:24:00,6.2831,6.5188,5.6052,10.1896,9.0428,6.41473,899,0,140
02/07/2020 13:25:00,6.2835,6.5188,5.6052,10.2012,9.0432,6.41432,899.1,0,140
02/07/2020 13:26:00,6.2823,6.5188,5.6052,10.1977,9.0428,6.41473,899,0,140
02/07/2020 13:27:00,6.2823,6.5185,5.6052,10.1977,9.0428,6.41432,899.1,0,140
02/07/2020 13:28:00,6.2819,6.5188,5.6052,10.197,9.0428,6.41432,899.1,0,140
02/07/2020 13:29:00,6.2823,6.5185,5.6048,10.1998,9.0428,6.41473,899.1,0,140
02/07/2020 13:30:00,6.2819,6.5188,5.6052,10.1973,9.0425,6.41432,899.1,0,140
02/07/2020 13:31:00,6.2819,6.5188,5.6048,10.2082,9.0428,6.41473,898.9,0,140
02/07/2020 13:32:00,6.2819,6.5188,5.6052,10.2078,9.0432,6.41473,899,0,140
02/07/2020 13:33:00,6.2819,6.5185,5.6048,10.2117,9.0432,6.41432,899.1,0,140
02/07/2020 13:34:00,6.2819,6.5185,5.6052,10.2054,9.0425,6.41473,899.1,0,140
02/07/2020 13:35:00,6.2819,6.5188,5.6052,10.2124,9.0425,6.41432,899.1,0,140
02/07/2020 13:36:00,6.2819,6.5188,5.6052,10.2141,9.0425,6.41432,899.1,0,140
02/07/2020 13:37:00,6.2819,6.5188,5.6052,10.2222,9.0425,6.41432,899,0,140
02/07/2020 13:38:00,6.2819,6.5188,5.6048,10.2243,9.0425,6.41473,899.1,0,140
02/07/2020 13:39:00,6.2819,6.5185,5.6048,10.2257,9.0425,6.41503,899,0,140
02/07/2020 13:40:00,6.2819,6.5188,5.6048,10.2177,9.0425,6.41432,899,0,140
02/07/2020 13:41:00,6.2819,6.5188,5.6048,10.2201,9.0425,6.41473,899,0,140
02/07/2020 13:42:00,6.2819,6.5188,5.6052,10.2191,9.0425,6.41473,899.1,0,140
02/07/2020 13:43:00,6.2819,6.5188,5.6052,10.2208,9.0425,6.41432,899.1,0,140
02/07/2020 13:44:00,6.2819,6.5185,5.6048,10.2254,9.0421,6.41473,898.9,0,140
02/07/2020 13:45:00,6.2819,6.5185,5.6052,10.2222,9.0425,6.41473,899,0,140
02/07/2020 13:46:00,6.2819,6.5185,5.6048,10.2268,9.0425,6.41473,899,0,140
02/07/2020 13:47:00,6.2815,6.5188,5.6048,10.2299,9.0421,6.41473,899,0,140
02/07/2020 13:48:00,6.2811,6.5188,5.6048,10.2359,9.0425,6.41473,899,0,140
02/07/2020 13:49:00,6.2811,6.5188,5.6052,10.2415,9.0425,6.41432,899,0,140
02/07/2020 13:50:00,6.2811,6.5188,5.6048,10.2499,9.0425,6.41473,899.1,0,140
02/07/2020 13:51:00,6.2807,6.5185,5.6052,10.2405,9.0425,6.41432,899,0,140
02/07/2020 13:52:00,6.2799,6.5185,5.6048,10.2464,9.0425,6.41473,898.9,0,140
02/07/2020 13:53:00,6.2799,6.5185,5.6048,10.2492,9.0421,6.41473,899.1,0,140
02/07/2020 13:54:00,6.2795,6.5188,5.6048,10.251,9.0425,6.41432,899,0,140
02/07/2020 13:55:00,6.2791,6.5185,5.6048,10.2485,9.0425,6.41432,899,0,140
02/07/2020 13:56:00,6.2791,6.5188,5.6048,10.2454,9.0425,6.41432,899,0,140
02/07/2020 13:57:00,6.2787,6.5188,5.6048,10.2531,9.0421,6.41473,899.1,0,140
02/07/2020 13:58:00,6.2791,6.5188,5.6048,10.2531,9.0425,6.41473,898.9,0,140
02/07/2020 13:59:00,6.2787,6.5185,5.6052,10.2482,9.0425,6.41473,899,0,140
02/07/2020 14:00:00,6.2787,6.5185,5.6048,10.2475,9.0425,6.41432,899.1,0,140
02/07/2020 14:01:00,6.2787,6.5185,5.6048,10.2492,9.0425,6.41473,899.1,0,140
02/07/2020 14:02:00,6.2787,6.5185,5.6048,10.2489,9.0425,6.41473,899,0,140
02/07/2020 14:03:00,6.2787,6.5185,5.6048,10.2534,9.0425,6.41473,899.1,0,140
02/07/2020 14:04:00,6.2787,6.5185,5.6048,10.2569,9.0425,6.41473,899.1,0,140
02/07/2020 14:05:00,6.2787,6.5185,5.6048,10.2699,9.0425,6.41473,899.1,0,140
02/07/2020 14:06:00,6.2787,6.5185,5.6052,10.2696,9.0425,6.41473,899.2,0,140
02/07/2020 14:07:00,6.2787,6.5185,5.6048,10.2664,9.0421,6.41473,899.1,0,140
02/07/2020 14:08:00,6.2787,6.5185,5.6048,10.2506,9.0425,6.41473,899.2,0,140
02/07/2020 14:09:00,6.2787,6.5188,5.6048,10.2387,9.0425,6.41473,898.9,0,140
02/07/2020 14:10:00,6.2787,6.5185,5.6048,10.2383,9.0425,6.41473,899,0,140
02/07/2020 14:11:00,6.2787,6.5185,5.6048,10.2412,9.0425,6.41473,898.9,0,140
02/07/2020 14:12:00,6.2787,6.5188,5.6048,10.2394,9.0425,6.41503,899,0,140
02/07/2020 14:13:00,6.2787,6.5185,5.6052,10.2457,9.0425,6.41473,899,0,140
02/07/2020 14:14:00,6.2787,6.5185,5.6048,10.2419,9.0428,6.41473,899.1,0,140
02/07/2020 14:15:00,6.2787,6.5188,5.6048,10.2383,9.0425,6.41473,899.1,0,140
02/07/2020 14:16:00,6.2783,6.5188,5.6048,10.2419,9.0425,6.41473,899,0,140
02/07/2020 14:17:00,6.2787,6.5185,5.6048,10.2436,9.0425,6.41473,899,0,140
02/07/2020 14:18:00,6.2783,6.5185,5.6048,10.239,9.0425,6.41473,899,0,140
02/07/2020 14:19:00,6.2779,6.5185,5.6048,10.2471,9.0421,6.41473,899.1,0,140
02/07/2020 14:20:00,6.2783,6.5185,5.6048,10.2485,9.0421,6.41473,899,0,140
02/07/2020 14:21:00,6.2775,6.5185,5.6048,10.2594,9.0421,6.41473,899.1,0,140
02/07/2020 14:22:00,6.2775,6.5185,5.6048,10.2608,9.0425,6.41503,898.9,0,140
02/07/2020 14:23:00,6.2767,6.5185,5.6048,10.2576,9.0425,6.41503,899,0,140
02/07/2020 14:24:00,6.2767,6.5185,5.6048,10.2569,9.0425,6.41473,899,0,140
02/07/2020 14:25:00,6.2763,6.5188,5.6048,10.2562,9.0425,6.41473,899,0,140
02/07/2020 14:26:00,6.2759,6.5185,5.6048,10.2559,9.0421,6.41473,899,0,140
02/07/2020 14:27:00,6.2759,6.5185,5.6048,10.2541,9.0425,6.41503,898.9,0,140
02/07/2020 14:28:00,6.2759,6.5188,5.6048,10.2468,9.0425,6.41503,898.9,0,140
02/07/2020 14:29:00,6.2759,6.5185,5.6048,10.2408,9.0425,6.41473,898.9,0,140
02/07/2020 14:30:00,6.2759,6.5185,5.6048,10.2373,9.0421,6.41503,898.8,0,140
02/07/2020 14:31:00,6.2759,6.5185,5.6048,10.238,9.0425,6.41503,898.9,0,140
02/07/2020 14:32:00,6.2755,6.5188,5.6048,10.2366,9.0428,6.41473,898.8,0,140
02/07/2020 14:33:00,6.2759,6.5185,5.6052,10.2338,9.0425,6.41473,898.9,0,140
02/07/2020 14:34:00,6.2759,6.5185,5.6048,10.2348,9.0425,6.41503,898.8,0,140
02/07/2020 14:35:00,6.2759,6.5185,5.6052,10.2327,9.0428,6.41503,898.8,0,140
02/07/2020 14:36:00,6.2759,6.5188,5.6048,10.2387,9.0421,6.41503,898.8,0,140
02/07/2020 14:37:00,6.2759,6.5188,5.6048,10.2376,9.0425,6.41503,898.8,0,140
02/07/2020 14:38:00,6.2759,6.5188,5.6052,10.2383,9.0425,6.41503,898.8,0,140
02/07/2020 14:39:00,6.2759,6.5188,5.6052,10.2366,9.0425,6.41503,898.8,0,140
02/07/2020 14:40:00,6.2759,6.5185,5.6048,10.2436,9.0425,6.41473,898.8,0,140
02/07/2020 14:41:00,6.2755,6.5185,5.6048,10.2352,9.0425,6.41473,898.8,0,140
02/07/2020 14:42:00,6.2759,6.5188,5.6048,10.2345,9.0425,6.41503,898.8,0,140
02/07/2020 14:43:00,6.2755,6.5185,5.6048,10.2341,9.0425,6.41473,898.7,0,140
02/07/2020 14:44:00,6.2755,6.5188,5.6052,10.2306,9.0428,6.41503,898.8,0,140
02/07/2020 14:45:00,6.275,6.5188,5.6048,10.2264,9.0421,6.41473,898.8,0,140
02/07/2020 14:46:00,6.275,6.5188,5.6048,10.2338,9.0428,6.41473,898.8,0,140
02/07/2020 14:47:00,6.2746,6.5185,5.6048,10.2327,9.0425,6.41473,898.8,0,140
02/07/2020 14:48:00,6.2742,6.5185,5.6048,10.2257,9.0421,6.41503,898.7,0,140
02/07/2020 14:49:00,6.2742,6.5185,5.6048,10.2264,9.0421,6.41473,898.6,0,140
02/07/2020 14:50:00,6.2738,6.5185,5.6048,10.2236,9.0425,6.41503,898.6,0,140
02/07/2020 14:51:00,6.2734,6.5185,5.6048,10.211,9.0425,6.41473,898.7,0,140
02/07/2020 14:52:00,6.273,6.5188,5.6048,10.2117,9.0418,6.41503,898.5,0,140
02/07/2020 14:53:00,6.2734,6.5188,5.6048,10.2075,9.0425,6.41503,898.6,0,140
02/07/2020 14:54:00,6.2726,6.5188,5.6048,10.2043,9.0425,6.41473,898.5,0,140
02/07/2020 14:55:00,6.2726,6.5185,5.6048,10.2005,9.0421,6.41473,898.5,0,140
02/07/2020 14:56:00,6.2726,6.5188,5.6048,10.2036,9.0425,6.41503,898.6,0,140
02/07/2020 14:57:00,6.2726,6.5185,5.6048,10.2012,9.0421,6.41473,898.5,0,140
02/07/2020 14:58:00,6.2726,6.5185,5.6048,10.1935,9.0421,6.41473,898.6,0,140
02/07/2020 14:59:00,6.2726,6.5188,5.6048,10.1963,9.0425,6.41473,898.6,0,140
02/07/2020 15:00:00,6.2726,6.5185,5.6048,10.1966,9.0421,6.41503,898.6,0,140
02/07/2020 15:01:00,6.2726,6.5185,5.6048,10.1994,9.0425,6.41503,898.6,0,140
02/07/2020 15:02:00,6.2726,6.5185,5.6048,10.204,9.0421,6.41503,898.7,0,140
02/07/2020 15:03:00,6.2726,6.5185,5.6048,10.1977,9.0425,6.41503,898.6,0,140
02/07/2020 15:04:00,6.2726,6.5185,5.6048,10.1963,9.0421,6.41503,898.7,0,140
02/07/2020 15:05:00,6.2726,6.5185,5.6048,10.2071,9.0425,6.41473,898.6,0,140
02/07/2020 15:06:00,6.2726,6.5185,5.6048,10.1987,9.0421,6.41503,898.6,0,140
02/07/2020 15:07:00,6.2726,6.5185,5.6048,10.1994,9.0421,6.41503,898.6,0,140
02/07/2020 15:08:00,6.2726,6.5185,5.6048,10.1984,9.0418,6.41503,898.6,0,140
02/07/2020 15:09:00,6.2726,6.5185,5.6048,10.1903,9.0421,6.41503,898.6,0,140
02/07/2020 15:10:00,6.2726,6.5185,5.6048,10.1931,9.0421,6.41503,898.6,0,140
02/07/2020 15:11:00,6.2722,6.5185,5.6048,10.1994,9.0421,6.41503,898.7,0,140
02/07/2020 15:12:00,6.2722,6.5185,5.6048,10.198,9.0425,6.41503,898.7,0,140
02/07/2020 15:13:00,6.2718,6.5188,5.6048,10.1959,9.0425,6.41503,898.6,0,140
02/07/2020 15:14:00,6.2718,6.5185,5.6048,10.2008,9.0421,6.41503,898.6,0,140
02/07/2020 15:15:00,6.2718,6.5185,5.6048,10.1952,9.0425,6.41503,898.6,0,140
02/07/2020 15:16:00,6.271,6.5185,5.6048,10.2043,9.0421,6.41503,898.5,0,140
02/07/2020 15:17:00,6.271,6.5185,5.6048,10.2047,9.0421,6.41473,898.6,0,140
02/07/2020 15:18:00,6.2706,6.5185,5.6048,10.2036,9.0425,6.41503,898.6,0,140
02/07/2020 15:19:00,6.2702,6.5185,5.6048,10.1977,9.0421,6.41503,898.5,0,140
02/07/2020 15:20:00,6.2698,6.5185,5.6048,10.2012,9.0425,6.41503,898.6,0,140
02/07/2020 15:21:00,6.2698,6.5185,5.6048,10.198,9.0425,6.41503,898.7,0,140
02/07/2020 15:22:00,6.2694,6.5185,5.6052,10.2029,9.0425,6.41503,898.6,0,140
02/07/2020 15:23:00,6.2694,6.5185,5.6048,10.1994,9.0425,6.41503,898.6,0,140
02/07/2020 15:24:00,6.2694,6.5185,5.6048,10.1973,9.0425,6.41503,898.6,0,140
02/07/2020 15:25:00,6.2694,6.5185,5.6048,10.2001,9.0421,6.41503,898.6,0,140
02/07/2020 15:26:00,6.2694,6.5185,5.6048,10.1906,9.0421,6.41503,898.6,0,140
02/07/2020 15:27:00,6.2694,6.5185,5.6048,10.1896,9.0421,6.41503,898.7,0,140
02/07/2020 15:28:00,6.2694,6.5185,5.6048,10.1871,9.0425,6.41503,898.7,0,140
02/07/2020 15:29:00,6.2694,6.5185,5.6048,10.1938,9.0421,6.41503,898.7,0,140
02/07/2020 15:30:00,6.2694,6.5185,5.6048,10.1945,9.0421,6.41503,898.7,0,140
02/07/2020 15:31:00,6.2694,6.5185,5.6048,10.1924,9.0425,6.41503,898.6,0,140
02/07/2020 15:32:00,6.2694,6.5185,5.6048,10.1959,9.0421,6.41503,898.5,0,140
02/07/2020 15:33:00,6.2694,6.5185,5.6048,10.1977,9.0421,6.41503,898.6,0,140
02/07/2020 15:34:00,6.2694,6.5185,5.6048,10.1984,9.0425,6.41503,898.6,0,140
02/07/2020 15:35:00,6.2694,6.5185,5.6048,10.1942,9.0421,6.41503,898.6,0,140
02/07/2020 15:36:00,6.2694,6.5185,5.6048,10.1924,9.0425,6.41503,898.6,0,140
02/07/2020 15:37:00,6.2694,6.5185,5.6048,10.1889,9.0421,6.41503,898.5,0,140
02/07/2020 15:38:00,6.2694,6.5185,5.6048,10.1928,9.0421,6.41503,898.5,0,140
02/07/2020 15:39:00,6.2694,6.5185,5.6048,10.1928,9.0421,6.41503,898.5,0,140
02/07/2020 15:40:00,6.2694,6.5185,5.6048,10.1889,9.0421,6.41473,898.5,0,140
02/07/2020 15:41:00,6.269,6.5188,5.6048,10.1899,9.0418,6.41503,898.5,0,140
02/07/2020 15:42:00,6.269,6.5185,5.6048,10.1899,9.0421,6.41503,898.5,0,140
02/07/2020 15:43:00,6.2686,6.5188,5.6048,10.1903,9.0421,6.41503,898.5,0,140
02/07/2020 15:44:00,6.2682,6.5185,5.6048,10.185,9.0421,6.41503,898.5,0,140
02/07/2020 15:45:00,6.2674,6.5185,5.6048,10.1808,9.0421,6.41503,898.5,0,140
02/07/2020 15:46:00,6.2678,6.5185,5.6048,10.1805,9.0418,6.41503,898.5,0,140
02/07/2020 15:47:00,6.2666,6.5185,5.6048,10.1833,9.0421,6.41503,898.5,0,140
02/07/2020 15:48:00,6.267,6.5188,5.6048,10.1826,9.0421,6.41503,898.4,0,140
02/07/2020 15:49:00,6.2666,6.5185,5.6048,10.184,9.0421,6.41503,898.5,0,140
02/07/2020 15:50:00,6.2666,6.5188,5.6048,10.1903,9.0421,6.41503,898.5,0,140
02/07/2020 15:51:00,6.2666,6.5185,5.6048,10.1896,9.0418,6.41503,898.5,0,140
02/07/2020 15:52:00,6.2666,6.5185,5.6048,10.1892,9.0421,6.41503,898.5,0,140
02/07/2020 15:53:00,6.2666,6.5185,5.6048,10.1998,9.0418,6.41503,898.5,0,140
02/07/2020 15:54:00,6.2666,6.5188,5.6048,10.198,9.0418,6.41503,898.5,0,140
02/07/2020 15:55:00,6.2661,6.5185,5.6048,10.1998,9.0421,6.41503,898.5,0,140
02/07/2020 15:56:00,6.2666,6.5185,5.6048,10.2057,9.0421,6.41503,898.6,0,140
02/07/2020 15:57:00,6.2666,6.5185,5.6048,10.2047,9.0421,6.41503,898.5,0,140
02/07/2020 15:58:00,6.2666,6.5185,5.6048,10.1994,9.0418,6.41503,898.4,0,140
02/07/2020 15:59:00,6.2666,6.5185,5.6048,10.198,9.0418,6.41503,898.5,0,140
02/07/2020 16:00:00,6.2666,6.5185,5.6048,10.2068,9.0421,6.41473,898.5,0,140
02/07/2020 16:01:00,6.2666,6.5185,5.6048,10.2092,9.0421,6.41503,898.5,0,140
02/07/2020 16:02:00,6.2666,6.5185,5.6048,10.2047,9.0421,6.41503,898.4,0,140
02/07/2020 16:03:00,6.2666,6.5185,5.6048,10.212,9.0421,6.41503,898.6,0,140
02/07/2020 16:04:00,6.2666,6.5185,5.6048,10.2099,9.0421,6.41503,898.5,0,140
02/07/2020 16:05:00,6.2666,6.5185,5.6048,10.2099,9.0418,6.41503,898.5,0,140
02/07/2020 16:06:00,6.2661,6.5185,5.6048,10.2089,9.0421,6.41503,898.4,0,140
02/07/2020 16:07:00,6.2666,6.5185,5.6048,10.2106,9.0418,6.41503,898.4,0,140
02/07/2020 16:08:00,6.2661,6.5185,5.6048,10.2117,9.0418,6.41503,898.5,0,140
02/07/2020 16:09:00,6.2661,6.5185,5.6048,10.212,9.0425,6.41503,898.3,0,140
02/07/2020 16:10:00,6.2661,6.5185,5.6048,10.2124,9.0421,6.41503,898.4,0,140
02/07/2020 16:11:00,6.2653,6.5185,5.6048,10.2085,9.0421,6.41503,898.4,0,140
02/07/2020 16:12:00,6.2657,6.5185,5.6048,10.2163,9.0421,6.41503,898.3,0,140
02/07/2020 16:13:00,6.2649,6.5188,5.6048,10.2163,9.0425,6.41503,898.3,0,140
02/07/2020 16:14:00,6.2645,6.5185,5.6048,10.2096,9.0425,6.41503,898.4,0,140
02/07/2020 16:15:00,6.2645,6.5185,5.6048,10.2106,9.0425,6.41503,898.4,0,140
02/07/2020 16:16:00,6.2641,6.5185,5.6048,10.204,9.0425,6.41503,898.4,0,140
02/07/2020 16:17:00,6.2637,6.5185,5.6048,10.2022,9.0421,6.41503,898.4,0,140
02/07/2020 16:18:00,6.2637,6.5185,5.6048,10.2054,9.0425,6.41503,898.3,0,140
02/07/2020 16:19:00,6.2633,6.5185,5.6048,10.2022,9.0425,6.41503,898.4,0,140
02/07/2020 16:20:00,6.2633,6.5185,5.6048,10.2089,9.0425,6.41503,898.4,0,140
02/07/2020 16:21:00,6.2633,6.5185,5.6048,10.2043,9.0421,6.41503,898.4,0,140
02/07/2020 16:22:00,6.2633,6.5185,5.6048,10.2005,9.0428,6.41503,898.5,0,140
02/07/2020 16:23:00,6.2633,6.5185,5.6048,10.2015,9.0425,6.41503,898.3,0,140
02/07/2020 16:24:00,6.2633,6.5185,5.6048,10.1959,9.0428,6.41503,898.4,0,140
02/07/2020 16:25:00,6.2633,6.5185,5.6048,10.1994,9.0425,6.41503,898.4,0,140
02/07/2020 16:26:00,6.2633,6.5185,5.6048,10.2026,9.0425,6.41503,898.4,0,140
02/07/2020 16:27:00,6.2633,6.5185,5.6048,10.2012,9.0421,6.41503,898.4,0,140
02/07/2020 16:28:00,6.2633,6.5185,5.6045,10.2022,9.0425,6.41503,898.4,0,140
02/07/2020 16:29:00,6.2633,6.5185,5.6048,10.2015,9.0421,6.41503,898.4,0,140
02/07/2020 16:30:00,6.2633,6.5185,5.6048,10.2005,9.0428,6.41503,898.5,0,140
02/07/2020 16:31:00,6.2633,6.5185,5.6048,10.2036,9.0421,6.41503,898.4,0,140
02/07/2020 16:32:00,6.2633,6.5185,5.6048,10.2005,9.0425,6.41503,898.4,0,140
02/07/2020 16:33:00,6.2633,6.5185,5.6048,10.2036,9.0425,6.41503,898.5,0,140
02/07/2020 16:34:00,6.2629,6.5185,5.6048,10.2026,9.0425,6.41503,898.4,0,140
02/07/2020 16:35:00,6.2633,6.5185,5.6048,10.2026,9.0425,6.41503,898.4,0,140
02/07/2020 16:36:00,6.2629,6.5185,5.6048,10.2012,9.0421,6.41503,898.4,0,140
02/07/2020 16:37:00,6.2633,6.5185,5.6048,10.2012,9.0425,6.41503,898.4,0,140
02/07/2020 16:38:00,6.2633,6.5185,5.6048,10.2008,9.0425,6.41503,898.5,0,140
02/07/2020 16:39:00,6.2633,6.5185,5.6048,10.2008,9.0425,6.41503,898.6,0,140
02/07/2020 16:40:00,6.2629,6.5185,5.6048,10.1998,9.0421,6.41503,898.5,0,140
02/07/2020 16:41:00,6.2629,6.5185,5.6048,10.1991,9.0421,6.41503,898.5,0,140
02/07/2020 16:42:00,6.2625,6.5185,5.6048,10.1966,9.0421,6.41503,898.6,0,140
02/07/2020 16:43:00,6.2625,6.5185,5.6048,10.1991,9.0425,6.41503,898.5,0,140
02/07/2020 16:44:00,6.2621,6.5185,5.6048,10.2026,9.0425,6.41503,898.5,0,140
02/07/2020 16:45:00,6.2617,6.5185,5.6048,10.2061,9.0421,6.41503,898.5,0,140
02/07/2020 16:46:00,6.2617,6.5185,5.6048,10.2071,9.0421,6.41503,898.6,0,140
02/07/2020 16:47:00,6.2617,6.5185,5.6048,10.2138,9.0421,6.41503,898.6,0,140
02/07/2020 16:48:00,6.2609,6.5185,5.6048,10.2226,9.0421,6.41503,898.5,0,140
02/07/2020 16:49:00,6.2605,6.5185,5.6048,10.2254,9.0421,6.41503,898.5,0,140
02/07/2020 16:50:00,6.2605,6.5185,5.6048,10.2306,9.0421,6.41503,898.5,0,140
02/07/2020 16:51:00,6.2601,6.5185,5.6048,10.2405,9.0421,6.41503,898.6,0,140
02/07/2020 16:52:00,6.2601,6.5185,5.6048,10.2415,9.0425,6.41503,898.5,0,140
02/07/2020 16:53:00,6.2601,6.5185,5.6048,10.2482,9.0421,6.41503,898.6,0,140
02/07/2020 16:54:00,6.2601,6.5185,5.6048,10.2489,9.0421,6.41503,898.6,0,140
02/07/2020 16:55:00,6.2601,6.5185,5.6048,10.2457,9.0421,6.41503,898.5,0,140
02/07/2020 16:56:00,6.2601,6.5185,5.6048,10.2506,9.0421,6.41503,898.6,0,140
02/07/2020 16:57:00,6.2601,6.5185,5.6048,10.2496,9.0421,6.41503,898.5,0,140
02/07/2020 16:58:00,6.2601,6.5185,5.6048,10.2485,9.0421,6.41503,898.5,0,140
02/07/2020 16:59:00,6.2601,6.5185,5.6048,10.2475,9.0425,6.41503,898.4,0,140
02/07/2020 17:00:00,6.2601,6.5185,5.6048,10.2412,9.0421,6.41503,898.4,0,140
02/07/2020 17:01:00,6.2601,6.5185,5.6048,10.2394,9.0421,6.41503,898.5,0,140
02/07/2020 17:02:00,6.2601,6.5185,5.6048,10.2394,9.0421,6.41503,898.6,0,140
02/07/2020 17:03:00,6.2601,6.5185,5.6048,10.2355,9.0421,6.41503,898.6,0,140
02/07/2020 17:04:00,6.2601,6.5185,5.6048,10.238,9.0421,6.41503,898.5,0,140
02/07/2020 17:05:00,6.2601,6.5185,5.6048,10.2373,9.0421,6.41503,898.6,0,140
02/07/2020 17:06:00,6.2601,6.5185,5.6048,10.2345,9.0418,6.41503,898.6,0,140
02/07/2020 17:07:00,6.2601,6.5185,5.6048,10.239,9.0421,6.41503,898.7,0,140
02/07/2020 17:08:00,6.2601,6.5185,5.6048,10.2394,9.0421,6.41503,898.6,0,140
02/07/2020 17:09:00,6.2597,6.5185,5.6048,10.2376,9.0421,6.41503,898.7,0,140
02/07/2020 17:10:00,6.2597,6.5185,5.6048,10.2348,9.0421,6.41503,898.7,0,140
02/07/2020 17:11:00,6.2593,6.5185,5.6048,10.2341,9.0421,6.41503,898.7,0,140
02/07/2020 17:12:00,6.2597,6.5185,5.6048,10.2313,9.0421,6.41503,898.7,0,140
02/07/2020 17:13:00,6.2593,6.5185,5.6048,10.2324,9.0421,6.41503,898.6,0,140
02/07/2020 17:14:00,6.2589,6.5185,5.6048,10.2289,9.0421,6.41503,898.6,0,140
02/07/2020 17:15:00,6.2581,6.5185,5.6048,10.2341,9.0418,6.41503,898.7,0,140
02/07/2020 17:16:00,6.2581,6.5185,5.6048,10.2306,9.0418,6.41503,898.7,0,140
02/07/2020 17:17:00,6.2576,6.5185,5.6048,10.232,9.0418,6.41503,898.7,0,140
02/07/2020 17:18:00,6.2576,6.5185,5.6048,10.231,9.0421,6.41503,898.7,0,140
02/07/2020 17:19:00,6.2572,6.5185,5.6048,10.2303,9.0421,6.41503,898.7,0,140
02/07/2020 17:20:00,6.2568,6.5185,5.6048,10.2275,9.0425,6.41503,898.7,0,140
02/07/2020 17:21:00,6.2568,6.5185,5.6048,10.2331,9.0421,6.41503,898.7,0,140
02/07/2020 17:22:00,6.2568,6.5185,5.6048,10.2306,9.0418,6.41503,898.7,0,140
02/07/2020 17:23:00,6.2568,6.5185,5.6048,10.2341,9.0421,6.41503,898.8,0,140
02/07/2020 17:24:00,6.2568,6.5185,5.6048,10.2355,9.0421,6.41503,898.7,0,140
02/07/2020 17:25:00,6.2568,6.5185,5.6048,10.2327,9.0421,6.41503,898.7,0,140
02/07/2020 17:26:00,6.2568,6.5185,5.6048,10.2331,9.0421,6.41503,898.7,0,140
02/07/2020 17:27:00,6.2568,6.5185,5.6048,10.2334,9.0425,6.41503,898.7,0,140
02/07/2020 17:28:00,6.2568,6.5185,5.6048,10.2352,9.0425,6.41503,898.8,0,140
02/07/2020 17:29:00,6.2568,6.5185,5.6048,10.2352,9.0421,6.41503,898.8,0,140
02/07/2020 17:30:00,6.2568,6.5185,5.6048,10.2415,9.0421,6.41503,898.8,0,140
02/07/2020 17:31:00,6.2568,6.5185,5.6048,10.2394,9.0425,6.41503,898.8,0,140
02/07/2020 17:32:00,6.2568,6.5185,5.6048,10.2369,9.0425,6.41503,898.8,0,140
02/07/2020 17:33:00,6.2568,6.5185,5.6048,10.2383,9.0425,6.41503,898.8,0,140
02/07/2020 17:34:00,6.2568,6.5185,5.6048,10.2348,9.0421,6.41503,898.9,0,140
02/07/2020 17:35:00,6.2568,6.5185,5.6048,10.2348,9.0425,6.41503,898.8,0,140
02/07/2020 17:36:00,6.2568,6.5185,5.6048,10.2341,9.0421,6.41503,898.8,0,140
02/07/2020 17:37:00,6.2564,6.5185,5.6048,10.2355,9.0421,6.41503,898.9,0,140
02/07/2020 17:38:00,6.2564,6.5185,5.6048,10.2362,9.0421,6.41503,898.8,0,140
02/07/2020 17:39:00,6.2568,6.5185,5.6048,10.2426,9.0421,6.41503,898.9,0,140
02/07/2020 17:40:00,6.2568,6.5185,5.6048,10.2436,9.0425,6.41503,898.9,0,140
02/07/2020 17:41:00,6.256,6.5185,5.6048,10.2457,9.0421,6.41503,899,0,140
02/07/2020 17:42:00,6.2556,6.5185,5.6048,10.2447,9.0421,6.41503,898.8,0,140
02/07/2020 17:43:00,6.2552,6.5185,5.6052,10.2457,9.0421,6.41503,898.9,0,140
02/07/2020 17:44:00,6.2544,6.5185,5.6048,10.2489,9.0421,6.41503,898.9,0,140
02/07/2020 17:45:00,6.2544,6.5185,5.6048,10.2492,9.0421,6.41503,898.9,0,140
02/07/2020 17:46:00,6.254,6.5185,5.6048,10.2482,9.0421,6.41503,899,0,140
02/07/2020 17:47:00,6.254,6.5185,5.6048,10.2468,9.0421,6.41503,899.1,0,140
02/07/2020 17:48:00,6.2536,6.5185,5.6048,10.244,9.0421,6.41503,899,0,140
02/07/2020 17:49:00,6.2536,6.5185,5.6048,10.2412,9.0421,6.41503,899.1,0,140
02/07/2020 17:50:00,6.2536,6.5185,5.6048,10.2422,9.0425,6.41503,899,0,140
02/07/2020 17:51:00,6.2536,6.5185,5.6048,10.2429,9.0421,6.41503,899,0,140
02/07/2020 17:52:00,6.2536,6.5185,5.6048,10.2426,9.0421,6.41503,899,0,140
02/07/2020 17:53:00,6.2536,6.5185,5.6048,10.2443,9.0421,6.41503,899,0,140
02/07/2020 17:54:00,6.2536,6.5185,5.6048,10.2464,9.0421,6.41503,899.1,0,140
02/07/2020 17:55:00,6.2536,6.5188,5.6048,10.2436,9.0421,6.41503,899.1,0,140
02/07/2020 17:56:00,6.2536,6.5185,5.6048,10.244,9.0421,6.41503,899,0,140
02/07/2020 17:57:00,6.2536,6.5185,5.6048,10.2433,9.0421,6.41503,899,0,140
02/07/2020 17:58:00,6.2536,6.5185,5.6048,10.2412,9.0425,6.41503,899.1,0,140
02/07/2020 17:59:00,6.2536,6.5185,5.6048,10.244,9.0425,6.41503,899.1,0,140
02/07/2020 18:00:00,6.2536,6.5185,5.6048,10.2433,9.0421,6.41503,899.2,0,140
02/07/2020 18:01:00,6.2536,6.5185,5.6048,10.2436,9.0421,6.41503,899.3,0,140
02/07/2020 18:02:00,6.2536,6.5185,5.6048,10.2429,9.0421,6.41503,899.3,0,140
02/07/2020 18:03:00,6.2536,6.5188,5.6048,10.2447,9.0421,6.41503,899.4,0,140
02/07/2020 18:04:00,6.2536,6.5185,5.6048,10.245,9.0421,6.41503,899.3,0,140
02/07/2020 18:05:00,6.2536,6.5185,5.6048,10.2436,9.0421,6.41503,899.4,0,140
02/07/2020 18:06:00,6.2536,6.5185,5.6048,10.2415,9.0421,6.41503,899.5,0,140
02/07/2020 18:07:00,6.2536,6.5185,5.6048,10.2415,9.0421,6.41503,899.4,0,140
02/07/2020 18:08:00,6.2536,6.5185,5.6048,10.2369,9.0425,6.41503,899.5,0,140
02/07/2020 18:09:00,6.2536,6.5185,5.6048,10.2345,9.0421,6.41503,899.4,0,140
02/07/2020 18:10:00,6.2528,6.5185,5.6048,10.2366,9.0421,6.41503,899.5,0,140
02/07/2020 18:11:00,6.2528,6.5185,5.6048,10.2383,9.0421,6.41473,899.5,0,140
02/07/2020 18:12:00,6.2524,6.5185,5.6048,10.2376,9.0421,6.41503,899.4,0,140
02/07/2020 18:13:00,6.252,6.5185,5.6048,10.2383,9.0418,6.41503,899.5,0,140
02/07/2020 18:14:00,6.252,6.5185,5.6048,10.2415,9.0421,6.41503,899.6,0,140
02/07/2020 18:15:00,6.2512,6.5185,5.6048,10.2412,9.0418,6.41503,899.6,0,140
02/07/2020 18:16:00,6.2512,6.5185,5.6048,10.2433,9.0421,6.41503,899.7,0,140
02/07/2020 18:17:00,6.2504,6.5185,5.6048,10.2492,9.0421,6.41503,899.6,0,140
02/07/2020 18:18:00,6.2504,6.5185,5.6048,10.2457,9.0421,6.41503,899.7,0,140
02/07/2020 18:19:00,6.2504,6.5185,5.6048,10.239,9.0421,6.41503,899.8,0,140
02/07/2020 18:20:00,6.2504,6.5185,5.6048,10.2405,9.0418,6.41503,899.7,0,140
02/07/2020 18:21:00,6.2504,6.5185,5.6048,10.2436,9.0421,6.41503,899.8,0,140
02/07/2020 18:22:00,6.2504,6.5185,5.6048,10.2394,9.0425,6.41503,899.8,0,140
02/07/2020 18:23:00,6.2504,6.5185,5.6048,10.2405,9.0418,6.41503,899.9,0,140
02/07/2020 18:24:00,6.2504,6.5185,5.6048,10.2426,9.0421,6.41503,899.9,0,140
02/07/2020 18:25:00,6.2504,6.5185,5.6048,10.2408,9.0421,6.41503,899.9,0,140
02/07/2020 18:26:00,6.2504,6.5185,5.6048,10.2415,9.0421,6.41503,900,0,140
02/07/2020 18:27:00,6.2504,6.5185,5.6048,10.2401,9.0421,6.41503,899.9,0,140
02/07/2020 18:28:00,6.2504,6.5185,5.6048,10.2394,9.0418,6.41503,899.9,0,140
02/07/2020 18:29:00,6.2504,6.5185,5.6048,10.2461,9.0421,6.41503,900,0,140
02/07/2020 18:30:00,6.2504,6.5188,5.6048,10.2461,9.0421,6.41503,900,0,140
02/07/2020 18:31:00,6.2504,6.5185,5.6048,10.2415,9.0418,6.41503,900,0,140
02/07/2020 18:32:00,6.2504,6.5185,5.6045,10.2426,9.0421,6.41503,900.1,0,140
02/07/2020 18:33:00,6.2504,6.5185,5.6048,10.244,9.0421,6.41503,900,0,140
02/07/2020 18:34:00,6.2504,6.5185,5.6048,10.2426,9.0421,6.41503,900,0,140
02/07/2020 18:35:00,6.2504,6.5185,5.6048,10.2412,9.0415,6.41503,900,0,140
02/07/2020 18:36:00,6.25,6.5185,5.6048,10.2408,9.0425,6.41503,900,0,140
02/07/2020 18:37:00,6.2504,6.5185,5.6048,10.2443,9.0421,6.41503,900,0,140
02/07/2020 18:38:00,6.25,6.5185,5.6048,10.2443,9.0421,6.41503,900.1,0,140
02/07/2020 18:39:00,6.25,6.5185,5.6048,10.2426,9.0421,6.41503,900,0,140
02/07/2020 18:40:00,6.2492,6.5185,5.6048,10.2433,9.0421,6.41503,900.1,0,140
02/07/2020 18:41:00,6.2492,6.5185,5.6048,10.244,9.0418,6.41503,900.1,0,140
02/07/2020 18:42:00,6.2492,6.5185,5.6048,10.251,9.0418,6.41503,900.1,0,140
02/07/2020 18:43:00,6.2487,6.5185,5.6048,10.2552,9.0418,6.41503,900.1,0,140
02/07/2020 18:44:00,6.2483,6.5185,5.6048,10.2541,9.0425,6.41503,900.1,0,140
02/07/2020 18:45:00,6.2483,6.5185,5.6048,10.2562,9.0418,6.41503,900.1,0,140
02/07/2020 18:46:00,6.2479,6.5185,5.6048,10.259,9.0421,6.41503,900.2,0,140
02/07/2020 18:47:00,6.2471,6.5185,5.6048,10.2611,9.0421,6.41503,900,0,140
02/07/2020 18:48:00,6.2475,6.5185,5.6048,10.2608,9.0421,6.41503,900.2,0,140
02/07/2020 18:49:00,6.2471,6.5185,5.6048,10.2611,9.0421,6.41503,900.2,0,140
02/07/2020 18:50:00,6.2471,6.5185,5.6048,10.2555,9.0421,6.41503,900.1,0,140
02/07/2020 18:51:00,6.2471,6.5185,5.6048,10.2541,9.0421,6.41503,900.1,0,140
02/07/2020 18:52:00,6.2471,6.5185,5.6048,10.2562,9.0421,6.41503,900.2,0,140
02/07/2020 18:53:00,6.2471,6.5185,5.6048,10.2594,9.0421,6.41503,900.2,0,140
02/07/2020 18:54:00,6.2471,6.5185,5.6048,10.2611,9.0421,6.41503,900.1,0,140
02/07/2020 18:55:00,6.2471,6.5185,5.6048,10.2594,9.0418,6.41503,900.2,0,140
02/07/2020 18:56:00,6.2471,6.5185,5.6048,10.2562,9.0421,6.41503,900.1,0,140
02/07/2020 18:57:00,6.2471,6.5185,5.6045,10.2545,9.0421,6.41503,900.2,0,140
02/07/2020 18:58:00,6.2471,6.5185,5.6048,10.2541,9.0421,6.41473,900.2,0,140
02/07/2020 18:59:00,6.2471,6.5185,5.6048,10.2538,9.0421,6.41503,900.2,0,140
02/07/2020 19:00:00,6.2471,6.5185,5.6048,10.2538,9.0421,6.41503,900.2,0,140
02/07/2020 19:01:00,6.2471,6.5185,5.6048,10.2552,9.0421,6.41503,900.1,0,140
02/07/2020 19:02:00,6.2471,6.5185,5.6048,10.2541,9.0421,6.41503,900.1,0,140
02/07/2020 19:03:00,6.2471,6.5185,5.6048,10.2531,9.0421,6.41503,900.1,0,140
02/07/2020 19:04:00,6.2471,6.5185,5.6048,10.2541,9.0418,6.41503,900.2,0,140
02/07/2020 19:05:00,6.2471,6.5185,5.6048,10.2548,9.0421,6.41503,900.2,0,140
02/07/2020 19:06:00,6.2471,6.5185,5.6048,10.2548,9.0421,6.41503,900.2,0,140
02/07/2020 19:07:00,6.2471,6.5185,5.6048,10.2559,9.0418,6.41503,900.2,0,140
02/07/2020 19:08:00,6.2471,6.5185,5.6048,10.2559,9.0425,6.41503,900.2,0,140
02/07/2020 19:09:00,6.2471,6.5185,5.6048,10.2548,9.0421,6.41503,900.2,0,140
02/07/2020 19:10:00,6.2471,6.5185,5.6048,10.2531,9.0421,6.41503,900.3,0,140
02/07/2020 19:11:00,6.2471,6.5185,5.6048,10.251,9.0418,6.41503,900.2,0,140
02/07/2020 19:12:00,6.2467,6.5185,5.6048,10.2541,9.0418,6.41503,900.2,0,140
02/07/2020 19:13:00,6.2463,6.5185,5.6048,10.2506,9.0421,6.41503,900.2,0,140
02/07/2020 19:14:00,6.2463,6.5185,5.6045,10.2482,9.0421,6.41503,900.1,0,140
02/07/2020 19:15:00,6.2463,6.5185,5.6048,10.2489,9.0421,6.41503,900.1,0,140
02/07/2020 19:16:00,6.2455,6.5185,5.6048,10.2506,9.0421,6.41503,900.1,0,140
02/07/2020 19:17:00,6.2451,6.5185,5.6048,10.2552,9.0425,6.41503,900.2,0,140
02/07/2020 19:18:00,6.2451,6.5185,5.6048,10.2534,9.0421,6.41503,900.2,0,140
02/07/2020 19:19:00,6.2443,6.5185,5.6048,10.2527,9.0421,6.41503,900.2,0,140
02/07/2020 19:20:00,6.2443,6.5185,5.6048,10.2538,9.0421,6.41503,900.2,0,140
02/07/2020 19:21:00,6.2443,6.5185,5.6045,10.252,9.0421,6.41503,900.1,0,140
02/07/2020 19:22:00,6.2439,6.5185,5.6048,10.2517,9.0418,6.41503,900.2,0,140
02/07/2020 19:23:00,6.2443,6.5185,5.6048,10.2527,9.0418,6.41503,900.2,0,140
02/07/2020 19:24:00,6.2439,6.5185,5.6045,10.2527,9.0421,6.41503,900.3,0,140
02/07/2020 19:25:00,6.2439,6.5185,5.6045,10.2538,9.0418,6.41503,900.3,0,140
02/07/2020 19:26:00,6.2439,6.5185,5.6048,10.2545,9.0418,6.41473,900.2,0,140
02/07/2020 19:27:00,6.2439,6.5185,5.6048,10.258,9.0421,6.41503,900.2,0,140
02/07/2020 19:28:00,6.2439,6.5185,5.6048,10.2548,9.0421,6.41503,900.2,0,140
02/07/2020 19:29:00,6.2439,6.5185,5.6048,10.2555,9.0421,6.41503,900.2,0,140
02/07/2020 19:30:00,6.2439,6.5185,5.6048,10.2583,9.0418,6.41503,900.2,0,140
02/07/2020 19:31:00,6.2439,6.5185,5.6045,10.258,9.0418,6.41503,900.2,0,140
02/07/2020 19:32:00,6.2439,6.5185,5.6048,10.258,9.0421,6.41503,900.2,0,140
02/07/2020 19:33:00,6.2439,6.5185,5.6048,10.2573,9.0415,6.41473,900.2,0,140
02/07/2020 19:34:00,6.2439,6.5185,5.6048,10.2601,9.0418,6.41503,900.2,0,140
02/07/2020 19:35:00,6.2439,6.5185,5.6045,10.2594,9.0421,6.41503,900.1,0,140
02/07/2020 19:36:00,6.2439,6.5185,5.6048,10.2587,9.0421,6.41503,900.1,0,140
02/07/2020 19:37:00,6.2439,6.5185,5.6048,10.2636,9.0415,6.41473,900.1,0,140
02/07/2020 19:38:00,6.2439,6.5185,5.6048,10.258,9.0418,6.41503,900.1,0,140
02/07/2020 19:39:00,6.2439,6.5185,5.6048,10.2573,9.0415,6.41503,900.1,0,140
02/07/2020 19:40:00,6.2439,6.5185,5.6048,10.2576,9.0418,6.41503,900.1,0,140
02/07/2020 19:41:00,6.2439,6.5185,5.6048,10.2597,9.0418,6.41503,900.2,0,140
02/07/2020 19:42:00,6.2439,6.5185,5.6045,10.2601,9.0418,6.41503,900.2,0,140
02/07/2020 19:43:00,6.2439,6.5185,5.6048,10.2594,9.0418,6.41503,900.2,0,140
02/07/2020 19:44:00,6.2439,6.5185,5.6048,10.2636,9.0418,6.41503,900.1,0,140
02/07/2020 19:45:00,6.2435,6.5185,5.6048,10.2717,9.0418,6.41473,900.2,0,140
02/07/2020 19:46:00,6.2435,6.5185,5.6045,10.2671,9.0418,6.41473,900.2,0,140
02/07/2020 19:47:00,6.2431,6.5185,5.6048,10.2625,9.0415,6.41503,900.1,0,140
02/07/2020 19:48:00,6.2431,6.5185,5.6048,10.2594,9.0418,6.41473,900.2,0,140
02/07/2020 19:49:00,6.2423,6.5185,5.6048,10.2552,9.0418,6.41503,900.1,0,140
02/07/2020 19:50:00,6.2423,6.5185,5.6048,10.2531,9.0418,6.41503,900.1,0,140
02/07/2020 19:51:00,6.2419,6.5185,5.6048,10.2531,9.0421,6.41503,900.2,0,140
02/07/2020 19:52:00,6.2419,6.5185,5.6048,10.2503,9.0418,6.41503,900.1,0,140
02/07/2020 19:53:00,6.2415,6.5185,5.6045,10.251,9.0418,6.41503,900.2,0,140
02/07/2020 19:54:00,6.2411,6.5185,5.6048,10.2489,9.0415,6.41503,900.1,0,140
02/07/2020 19:55:00,6.2411,6.5185,5.6045,10.2482,9.0415,6.41503,900.1,0,140
02/07/2020 19:56:00,6.2411,6.5185,5.6045,10.2471,9.0418,6.41503,900.1,0,140
02/07/2020 19:57:00,6.2411,6.5185,5.6045,10.245,9.0415,6.41503,900.1,0,140
02/07/2020 19:58:00,6.2407,6.5185,5.6045,10.2415,9.0415,6.41503,900.1,0,140
02/07/2020 19:59:00,6.2407,6.5185,5.6048,10.2436,9.0415,6.41503,900.1,0,140
02/07/2020 20:00:00,6.2407,6.5185,5.6048,10.2355,9.0418,6.41503,900.1,0,140
02/07/2020 20:01:00,6.2411,6.5185,5.6048,10.2278,9.0415,6.41503,900,0,140
02/07/2020 20:02:00,6.2411,6.5185,5.6048,10.2271,9.0418,6.41503,900,0,140
02/07/2020 20:03:00,6.2411,6.5185,5.6045,10.2173,9.0418,6.41473,900,0,140
02/07/2020 20:04:00,6.2407,6.5185,5.6048,10.1935,9.0415,6.41503,900.1,0,140
02/07/2020 20:05:00,6.2411,6.5185,5.6045,10.1815,9.0415,6.41503,900,0,140
02/07/2020 20:06:00,6.2411,6.5185,5.6045,10.1896,9.0415,6.41503,900.1,0,140
02/07/2020 20:07:00,6.2407,6.5185,5.6045,10.291,9.0415,6.41503,900,0,140
02/07/2020 20:08:00,6.2407,6.5185,5.6045,10.2913,9.0415,6.41503,900.1,0,140
02/07/2020 20:09:00,6.2407,6.5185,5.6045,10.2489,9.0415,6.41503,900,0,140
02/07/2020 20:10:00,6.2407,6.5185,5.6045,10.2208,9.0415,6.41503,900.1,0,140
02/07/2020 20:11:00,6.2407,6.5185,5.6045,10.2913,9.0415,6.41503,900.1,0,140
02/07/2020 20:12:00,6.2407,6.5185,5.6048,10.2836,9.0415,6.41503,900,0,140
02/07/2020 20:13:00,6.2411,6.5185,5.6045,10.2187,9.0415,6.41473,900,0,140
02/07/2020 20:14:00,6.2407,6.5185,5.6045,10.2278,9.0415,6.41503,900.1,0,140
02/07/2020 20:15:00,6.2407,6.5185,5.6048,10.2899,9.0415,6.41503,900.1,0,140
02/07/2020 20:16:00,6.2407,6.5185,5.6045,10.2405,9.0415,6.41503,900.1,0,140
02/07/2020 20:17:00,6.2403,6.5185,5.6045,10.291,9.0418,6.41503,900.1,0,140
02/07/2020 20:18:00,6.2403,6.5185,5.6045,10.2892,9.0411,6.41503,900.1,0,140
02/07/2020 20:19:00,6.2403,6.5185,5.6048,10.2892,9.0415,6.41503,900,0,140
02/07/2020 20:20:00,6.2398,6.5185,5.6045,10.2868,9.0415,6.41503,900,0,140
02/07/2020 20:21:00,6.239,6.5185,5.6045,10.2675,9.0415,6.41503,900,0,140
02/07/2020 20:22:00,6.239,6.5185,5.6045,10.2882,9.0415,6.41503,900,0,140
02/07/2020 20:23:00,6.2386,6.5185,5.6045,10.1854,9.0415,6.41503,900.1,0,140
02/07/2020 20:24:00,6.2382,6.5185,5.6045,10.1854,9.0415,6.41473,900.1,0,140
02/07/2020 20:25:00,6.2378,6.5185,5.6045,10.1924,9.0415,6.41503,900,0,140
02/07/2020 20:26:00,6.2374,6.5185,5.6045,10.1787,9.0415,6.41503,900.1,0,140
02/07/2020 20:27:00,6.2378,6.5185,5.6045,10.1489,9.0411,6.41503,900.1,0,140
02/07/2020 20:28:00,6.2378,6.5185,5.6045,10.1549,9.0415,6.41503,900,0,140
02/07/2020 20:29:00,6.2378,6.5185,5.6045,10.1661,9.0418,6.41503,900.1,0,140
02/07/2020 20:30:00,6.2378,6.5185,5.6045,10.1738,9.0415,6.41503,900.1,0,140
02/07/2020 20:31:00,6.2378,6.5185,5.6045,10.1787,9.0415,6.41503,900.2,0,140
02/07/2020 20:32:00,6.2378,6.5185,5.6045,10.1956,9.0415,6.41503,900.1,0,140
02/07/2020 20:33:00,6.2378,6.5185,5.6045,10.1864,9.0415,6.41503,900.1,0,140
02/07/2020 20:34:00,6.2374,6.5185,5.6045,10.1942,9.0415,6.41503,900.2,0,140
02/07/2020 20:35:00,6.2378,6.5185,5.6045,10.1973,9.0415,6.41503,900.2,0,140
02/07/2020 20:36:00,6.2378,6.5185,5.6045,10.2036,9.0415,6.41503,900.1,0,140
02/07/2020 20:37:00,6.2378,6.5185,5.6045,10.2092,9.0415,6.41503,900.1,0,140
02/07/2020 20:38:00,6.2374,6.5185,5.6048,10.2085,9.0415,6.41503,900.2,0,140
02/07/2020 20:39:00,6.2374,6.5185,5.6045,10.2047,9.0415,6.41503,900.1,0,140
02/07/2020 20:40:00,6.2374,6.5185,5.6045,10.2163,9.0415,6.41503,900.1,0,140
02/07/2020 20:41:00,6.2374,6.5185,5.6045,10.2148,9.0415,6.41503,900.1,0,140
02/07/2020 20:42:00,6.2378,6.5185,5.6045,10.2236,9.0415,6.41503,900.1,0,140
02/07/2020 20:43:00,6.2378,6.5185,5.6045,10.2292,9.0418,6.41473,900.2,0,140
02/07/2020 20:44:00,6.2374,6.5185,5.6045,10.2338,9.0415,6.41503,900.1,0,140
02/07/2020 20:45:00,6.2374,6.5185,5.6045,10.2296,9.0415,6.41503,900.1,0,140
02/07/2020 20:46:00,6.2374,6.5185,5.6045,10.2345,9.0411,6.41503,900,0,140
02/07/2020 20:47:00,6.2374,6.5185,5.6045,10.2306,9.0415,6.41503,900.2,0,140
02/07/2020 20:48:00,6.2374,6.5185,5.6045,10.2296,9.0415,6.41503,900.1,0,140
02/07/2020 20:49:00,6.237,6.5181,5.6045,10.2306,9.0415,6.41503,900.1,0,140
02/07/2020 20:50:00,6.2374,6.5185,5.6045,10.2338,9.0415,6.41503,900.2,0,140
02/07/2020 20:51:00,6.237,6.5185,5.6045,10.2296,9.0415,6.41503,900.2,0,140
02/07/2020 20:52:00,6.2366,6.5185,5.6045,10.2299,9.0415,6.41503,900.1,0,140
02/07/2020 20:53:00,6.2366,6.5181,5.6045,10.2317,9.0415,6.41503,900.3,0,140
02/07/2020 20:54:00,6.2362,6.5185,5.6045,10.2299,9.0411,6.41473,900.2,0,140
02/07/2020 20:55:00,6.2354,6.5181,5.6045,10.2306,9.0411,6.41473,900.2,0,140
02/07/2020 20:56:00,6.2354,6.5181,5.6045,10.2296,9.0418,6.41503,900.1,0,140
02/07/2020 20:57:00,6.2354,6.5181,5.6045,10.232,9.0415,6.41503,900.2,0,140
02/07/2020 20:58:00,6.235,6.5185,5.6045,10.2306,9.0415,6.41503,900.1,0,140
02/07/2020 20:59:00,6.2346,6.5185,5.6045,10.2299,9.0415,6.41503,900.2,0,140
02/07/2020 21:00:00,6.2346,6.5181,5.6045,10.2243,9.0415,6.41503,900.1,0,140
02/07/2020 21:01:00,6.2346,6.5185,5.6045,10.2247,9.0415,6.41503,900.1,0,140
02/07/2020 21:02:00,6.2342,6.5181,5.6045,10.2166,9.0415,6.41503,900.1,0,140
02/07/2020 21:03:00,6.2342,6.5181,5.6045,10.2138,9.0415,6.41503,900.1,0,140
02/07/2020 21:04:00,6.2346,6.5181,5.6045,10.2222,9.0415,6.41503,900.1,0,140
02/07/2020 21:05:00,6.2346,6.5185,5.6045,10.2292,9.0415,6.41503,900.1,0,140
02/07/2020 21:06:00,6.2342,6.5185,5.6045,10.2243,9.0415,6.41503,900.1,0,140
02/07/2020 21:07:00,6.2342,6.5181,5.6045,10.225,9.0415,6.41503,900.2,0,140
02/07/2020 21:08:00,6.2342,6.5185,5.6042,10.2257,9.0415,6.41503,900.1,0,140
02/07/2020 21:09:00,6.2342,6.5181,5.6042,10.2233,9.0415,6.41503,900.1,0,140
02/07/2020 21:10:00,6.2342,6.5181,5.6045,10.2233,9.0415,6.41503,900.2,0,140
02/07/2020 21:11:00,6.2342,6.5185,5.6045,10.2205,9.0415,6.41503,900.3,0,140
02/07/2020 21:12:00,6.2342,6.5185,5.6045,10.217,9.0418,6.41503,900.3,0,140
02/07/2020 21:13:00,6.2342,6.5181,5.6045,10.2163,9.0418,6.41503,900.3,0,140
02/07/2020 21:14:00,6.2342,6.5181,5.6045,10.2159,9.0421,6.41503,900.3,0,140
02/07/2020 21:15:00,6.2342,6.5181,5.6045,10.2184,9.0418,6.41503,900.3,0,140
02/07/2020 21:16:00,6.2342,6.5185,5.6045,10.2177,9.0421,6.41503,900.4,0,140
02/07/2020 21:17:00,6.2342,6.5181,5.6045,10.2198,9.0421,6.41473,900.3,0,140
02/07/2020 21:18:00,6.2342,6.5181,5.6045,10.217,9.0418,6.41503,900.4,0,140
02/07/2020 21:19:00,6.2342,6.5181,5.6042,10.2187,9.0421,6.41503,900.3,0,140
02/07/2020 21:20:00,6.2342,6.5181,5.6042,10.2177,9.0418,6.41503,900.4,0,140
02/07/2020 21:21:00,6.2342,6.5181,5.6042,10.2163,9.0421,6.41503,900.4,0,140
02/07/2020 21:22:00,6.2342,6.5181,5.6045,10.2208,9.0421,6.41503,900.4,0,140
02/07/2020 21:23:00,6.2338,6.5181,5.6042,10.2173,9.0418,6.41503,900.5,0,140
02/07/2020 21:24:00,6.2334,6.5181,5.6045,10.2184,9.0418,6.41503,900.5,0,140
02/07/2020 21:25:00,6.2334,6.5181,5.6042,10.218,9.0418,6.41503,900.4,0,140
02/07/2020 21:26:00,6.233,6.5181,5.6045,10.2163,9.0421,6.41503,900.4,0,140
02/07/2020 21:27:00,6.233,6.5181,5.6045,10.2177,9.0415,6.41503,900.5,0,140
02/07/2020 21:28:00,6.2326,6.5181,5.6045,10.2166,9.0421,6.41503,900.5,0,140
02/07/2020 21:29:00,6.2322,6.5185,5.6045,10.2152,9.0421,6.41503,900.5,0,140
02/07/2020 21:30:00,6.2314,6.5181,5.6045,10.2159,9.0425,6.41503,900.5,0,140
02/07/2020 21:31:00,6.2314,6.5181,5.6042,10.2187,9.0421,6.41503,900.4,0,140
02/07/2020 21:32:00,6.2314,6.5181,5.6045,10.2156,9.0421,6.41503,900.5,0,140
02/07/2020 21:33:00,6.2314,6.5181,5.6045,10.2163,9.0421,6.41473,900.5,0,140
02/07/2020 21:34:00,6.2314,6.5181,5.6045,10.2141,9.0421,6.41503,900.5,0,140
02/07/2020 21:35:00,6.2314,6.5185,5.6042,10.2152,9.0418,6.41503,900.5,0,140
02/07/2020 21:36:00,6.2314,6.5181,5.6042,10.2163,9.0418,6.41503,900.5,0,140
02/07/2020 21:37:00,6.2314,6.5181,5.6045,10.2141,9.0421,6.41503,900.5,0,140
02/07/2020 21:38:00,6.2309,6.5181,5.6045,10.2141,9.0421,6.41503,900.5,0,140
02/07/2020 21:39:00,6.2314,6.5181,5.6042,10.217,9.0421,6.41503,900.5,0,140
02/07/2020 21:40:00,6.2314,6.5185,5.6042,10.2177,9.0421,6.41503,900.5,0,140
02/07/2020 21:41:00,6.2314,6.5181,5.6045,10.2166,9.0421,6.41503,900.4,0,140
02/07/2020 21:42:00,6.2314,6.5181,5.6045,10.2173,9.0421,6.41503,900.5,0,140
02/07/2020 21:43:00,6.2309,6.5181,5.6042,10.2156,9.0421,6.41503,900.5,0,140
02/07/2020 21:44:00,6.2314,6.5181,5.6045,10.2127,9.0421,6.41503,900.5,0,140
02/07/2020 21:45:00,6.2314,6.5185,5.6045,10.2131,9.0421,6.41503,900.6,0,140
02/07/2020 21:46:00,6.2314,6.5185,5.6045,10.2134,9.0421,6.41503,900.5,0,140
02/07/2020 21:47:00,6.2314,6.5181,5.6045,10.2173,9.0421,6.41503,900.5,0,140
02/07/2020 21:48:00,6.2314,6.5185,5.6045,10.2198,9.0418,6.41503,900.4,0,140
02/07/2020 21:49:00,6.2314,6.5185,5.6045,10.2233,9.0421,6.41503,900.5,0,140
02/07/2020 21:50:00,6.2314,6.5185,5.6042,10.2219,9.0418,6.41503,900.5,0,140
02/07/2020 21:51:00,6.2314,6.5185,5.6045,10.2191,9.0418,6.41503,900.5,0,140
02/07/2020 21:52:00,6.2314,6.5185,5.6042,10.2173,9.0421,6.41503,900.5,0,140
02/07/2020 21:53:00,6.2314,6.5181,5.6045,10.2187,9.0421,6.41503,900.6,0,140
02/07/2020 21:54:00,6.2309,6.5185,5.6045,10.2141,9.0418,6.41503,900.5,0,140
02/07/2020 21:55:00,6.2314,6.5185,5.6045,10.2141,9.0421,6.41503,900.5,0,140
02/07/2020 21:56:00,6.2305,6.5181,5.6045,10.2124,9.0421,6.41503,900.4,0,140
02/07/2020 21:57:00,6.2305,6.5185,5.6045,10.2194,9.0421,6.41503,900.5,0,140
02/07/2020 21:58:00,6.2305,6.5185,5.6045,10.2163,9.0421,6.41503,900.5,0,140
02/07/2020 21:59:00,6.2301,6.5185,5.6045,10.2173,9.0421,6.41503,900.5,0,140
02/07/2020 22:00:00,6.2293,6.5181,5.6045,10.2184,9.0421,6.41503,900.5,0,140
02/07/2020 22:01:00,6.2293,6.5185,5.6045,10.2187,9.0418,6.41503,900.4,0,140
02/07/2020 22:02:00,6.2289,6.5181,5.6045,10.2152,9.0421,6.41473,900.5,0,140
02/07/2020 22:03:00,6.2285,6.5181,5.6045,10.2134,9.0418,6.41503,900.5,0,140
02/07/2020 22:04:00,6.2285,6.5185,5.6045,10.2138,9.0421,6.41503,900.4,0,140
02/07/2020 22:05:00,6.2285,6.5181,5.6045,10.2131,9.0421,6.41473,900.5,0,140
02/07/2020 22:06:00,6.2285,6.5181,5.6045,10.2145,9.0418,6.41503,900.5,0,140
02/07/2020 22:07:00,6.2281,6.5181,5.6045,10.2184,9.0421,6.41503,900.5,0,140
02/07/2020 22:08:00,6.2281,6.5185,5.6045,10.218,9.0418,6.41473,900.5,0,140
02/07/2020 22:09:00,6.2281,6.5185,5.6045,10.218,9.0421,6.41503,900.5,0,140
02/07/2020 22:10:00,6.2281,6.5185,5.6045,10.2159,9.0425,6.41503,900.4,0,140
02/07/2020 22:11:00,6.2281,6.5185,5.6045,10.2138,9.0421,6.41503,900.5,0,140
02/07/2020 22:12:00,6.2281,6.5181,5.6045,10.2138,9.0421,6.41503,900.4,0,140
02/07/2020 22:13:00,6.2281,6.5185,5.6045,10.2163,9.0421,6.41473,900.4,0,140
02/07/2020 22:14:00,6.2281,6.5185,5.6045,10.2145,9.0418,6.41503,900.4,0,140
02/07/2020 22:15:00,6.2281,6.5181,5.6045,10.2145,9.0421,6.41503,900.5,0,140
02/07/2020 22:16:00,6.2281,6.5185,5.6045,10.2166,9.0421,6.41503,900.4,0,140
02/07/2020 22:17:00,6.2281,6.5185,5.6042,10.2177,9.0421,6.41503,900.4,0,140
02/07/2020 22:18:00,6.2281,6.5185,5.6042,10.224,9.0421,6.41503,900.4,0,140
02/07/2020 22:19:00,6.2281,6.5185,5.6045,10.2208,9.0418,6.41503,900.4,0,140
02/07/2020 22:20:00,6.2281,6.5185,5.6045,10.2264,9.0418,6.41503,900.4,0,140
02/07/2020 22:21:00,6.2281,6.5185,5.6042,10.2226,9.0421,6.41503,900.4,0,140
02/07/2020 22:22:00,6.2281,6.5181,5.6045,10.2226,9.0421,6.41503,900.4,0,140
02/07/2020 22:23:00,6.2281,6.5185,5.6045,10.2296,9.0425,6.41503,900.5,0,140
02/07/2020 22:24:00,6.2281,6.5185,5.6045,10.2222,9.0418,6.41503,900.5,0,140
02/07/2020 22:25:00,6.2281,6.5181,5.6042,10.2913,9.0421,6.41503,900.4,0,140
02/07/2020 22:26:00,6.2281,6.5181,5.6045,10.2913,9.0418,6.41503,900.5,0,140
02/07/2020 22:27:00,6.2281,6.5181,5.6045,10.2913,9.0421,6.41503,900.5,0,140
02/07/2020 22:28:00,6.2277,6.5185,5.6045,10.2913,9.0421,6.41503,900.5,0,140
02/07/2020 22:29:00,6.2277,6.5185,5.6045,10.2913,9.0421,6.41503,900.5,0,140
02/07/2020 22:30:00,6.2273,6.5185,5.6045,10.2913,9.0418,6.41503,900.5,0,140
02/07/2020 22:31:00,6.2269,6.5185,5.6045,10.2913,9.0421,6.41503,900.5,0,140
02/07/2020 22:32:00,6.2269,6.5185,5.6045,10.2917,9.0421,6.41503,900.5,0,140
02/07/2020 22:33:00,6.2265,6.5185,5.6045,10.2917,9.0421,6.41503,900.5,0,140
02/07/2020 22:34:00,6.2257,6.5185,5.6042,10.2913,9.0418,6.41503,900.5,0,140
02/07/2020 22:35:00,6.2257,6.5185,5.6042,10.279,9.0418,6.41503,900.5,0,140
02/07/2020 22:36:00,6.2253,6.5185,5.6045,10.2362,9.0421,6.41503,900.4,0,140
02/07/2020 22:37:00,6.2253,6.5181,5.6045,10.2306,9.0421,6.41503,900.4,0,140
02/07/2020 22:38:00,6.2253,6.5185,5.6045,10.2275,9.0418,6.41503,900.4,0,140
02/07/2020 22:39:00,6.2253,6.5185,5.6042,10.2205,9.0418,6.41503,900.4,0,140
02/07/2020 22:40:00,6.2253,6.5185,5.6042,10.2166,9.0421,6.41544,900.3,0,140
02/07/2020 22:41:00,6.2249,6.5185,5.6042,10.2082,9.0421,6.41503,900.2,0,140
02/07/2020 22:42:00,6.2249,6.5181,5.6045,10.2043,9.0421,6.41544,900.1,0,140
02/07/2020 22:43:00,6.2249,6.5185,5.6045,10.2029,9.0418,6.41544,900,0,140
02/07/2020 22:44:00,6.2249,6.5185,5.6045,10.2043,9.0421,6.41544,900.1,0,140
02/07/2020 22:45:00,6.2249,6.5185,5.6045,10.2054,9.0421,6.41503,900,0,140
02/07/2020 22:46:00,6.2249,6.5185,5.6045,10.2036,9.0418,6.41503,900,0,140
02/07/2020 22:47:00,6.2253,6.5185,5.6042,10.2019,9.0418,6.41544,900,0,140
02/07/2020 22:48:00,6.2249,6.5185,5.6042,10.2012,9.0418,6.41544,900,0,140
02/07/2020 22:49:00,6.2253,6.5185,5.6045,10.1956,9.0415,6.41544,900,0,140
02/07/2020 22:50:00,6.2253,6.5185,5.6042,10.1931,9.0421,6.41544,900,0,140
02/07/2020 22:51:00,6.2249,6.5185,5.6045,10.1942,9.0418,6.41544,900.2,0,140
02/07/2020 22:52:00,6.2249,6.5185,5.6042,10.1882,9.0425,6.41503,900.2,0,140
02/07/2020 22:53:00,6.2249,6.5185,5.6045,10.1801,9.0418,6.41544,900.2,0,140
02/07/2020 22:54:00,6.2249,6.5185,5.6045,10.2913,9.0421,6.41544,900.2,0,140
02/07/2020 22:55:00,6.2253,6.5185,5.6045,10.2906,9.0421,6.41544,900.1,0,140
02/07/2020 22:56:00,6.2249,6.5185,5.6045,10.291,9.0418,6.41544,900.2,0,140
02/07/2020 22:57:00,6.2249,6.5185,5.6045,10.2906,9.0418,6.41544,900.2,0,140
02/07/2020 22:58:00,6.2253,6.5185,5.6042,10.2913,9.0421,6.41544,900.3,0,140
02/07/2020 22:59:00,6.2249,6.5185,5.6042,10.2917,9.0421,6.41574,900.4,0,140
02/07/2020 23:00:00,6.2249,6.5185,5.6045,10.2913,9.0418,6.41544,900.2,0,140
02/07/2020 23:01:00,6.2249,6.5185,5.6042,10.291,9.0418,6.41544,900.3,0,140
02/07/2020 23:02:00,6.2249,6.5185,5.6045,10.291,9.0421,6.41544,900.3,0,140
02/07/2020 23:03:00,6.2249,6.5185,5.6042,10.291,9.0418,6.41544,900.3,0,140
02/07/2020 23:04:00,6.2245,6.5185,5.6042,10.2906,9.0421,6.41544,900.3,0,140
02/07/2020 23:05:00,6.2245,6.5185,5.6042,10.1707,9.0421,6.41544,900.4,0,140
02/07/2020 23:06:00,6.2241,6.5185,5.6045,10.2903,9.0421,6.41544,900.3,0,140
02/07/2020 23:07:00,6.2241,6.5185,5.6042,10.2913,9.0418,6.41544,900.3,0,140
02/07/2020 23:08:00,6.2237,6.5185,5.6042,10.2913,9.0421,6.41544,900.4,0,140
02/07/2020 23:09:00,6.2233,6.5185,5.6042,10.2913,9.0421,6.41544,900.4,0,140
02/07/2020 23:10:00,6.2233,6.5185,5.6042,10.2913,9.0418,6.41544,900.3,0,140
02/07/2020 23:11:00,6.2229,6.5185,5.6045,10.2913,9.0421,6.41544,900.3,0,140
02/07/2020 23:12:00,6.222,6.5185,5.6042,10.2913,9.0421,6.41544,900.3,0,140
02/07/2020 23:13:00,6.2224,6.5185,5.6045,10.2913,9.0418,6.41574,900.3,0,140
02/07/2020 23:14:00,6.222,6.5185,5.6045,10.2913,9.0421,6.41544,900.3,0,140
02/07/2020 23:15:00,6.222,6.5185,5.6042,10.2913,9.0425,6.41544,900.3,0,140
02/07/2020 23:16:00,6.222,6.5185,5.6045,10.2913,9.0418,6.41604,900.4,0,140
02/07/2020 23:17:00,6.222,6.5185,5.6042,10.291,9.0418,6.41544,900.4,0,140
02/07/2020 23:18:00,6.222,6.5185,5.6042,10.2906,9.0421,6.41574,900.4,0,140
02/07/2020 23:19:00,6.222,6.5185,5.6042,10.2829,9.0425,6.41503,900.4,0,140
02/07/2020 23:20:00,6.222,6.5185,5.6042,10.2878,9.0421,6.41544,900.5,0,140
02/07/2020 23:21:00,6.222,6.5185,5.6042,10.2903,9.0418,6.41544,900.5,0,140
02/07/2020 23:22:00,6.222,6.5185,5.6045,10.2913,9.0418,6.41544,900.5,0,140
02/07/2020 23:23:00,6.222,6.5185,5.6042,10.2913,9.0421,6.41574,900.5,0,140
02/07/2020 23:24:00,6.222,6.5185,5.6042,10.2899,9.0421,6.41574,900.5,0,140
02/07/2020 23:25:00,6.222,6.5185,5.6038,10.2804,9.0418,6.41574,900.6,0,140
02/07/2020 23:26:00,6.222,6.5185,5.6045,10.1345,9.0421,6.41574,900.5,0,140
02/07/2020 23:27:00,6.222,6.5185,5.6045,10.2868,9.0418,6.41574,900.6,0,140
02/07/2020 23:28:00,6.222,6.5185,5.6045,10.2896,9.0418,6.41574,900.5,0,140
02/07/2020 23:29:00,6.222,6.5185,5.6042,10.1587,9.0418,6.41544,900.5,0,140
02/07/2020 23:30:00,6.222,6.5185,5.6042,10.2889,9.0418,6.41574,900.5,0,140
02/07/2020 23:31:00,6.222,6.5185,5.6042,10.2839,9.0421,6.41574,900.6,0,140
02/07/2020 23:32:00,6.222,6.5185,5.6042,10.2818,9.0421,6.41574,900.5,0,140
02/07/2020 23:33:00,6.222,6.5181,5.6042,10.2808,9.0418,6.41574,900.6,0,140
02/07/2020 23:34:00,6.222,6.5185,5.6042,10.2815,9.0421,6.41604,900.6,0,140
02/07/2020 23:35:00,6.222,6.5185,5.6042,10.2822,9.0425,6.41574,900.5,0,140
02/07/2020 23:36:00,6.222,6.5185,5.6045,10.2871,9.0421,6.41574,900.5,0,140
02/07/2020 23:37:00,6.222,6.5185,5.6042,10.2868,9.0421,6.41574,900.5,0,140
02/07/2020 23:38:00,6.222,6.5185,5.6042,10.2864,9.0418,6.41604,900.5,0,140
02/07/2020 23:39:00,6.222,6.5185,5.6042,10.1889,9.0421,6.41604,900.5,0,140
02/07/2020 23:40:00,6.222,6.5185,5.6045,10.2008,9.0421,6.41604,900.6,0,140
02/07/2020 23:41:00,6.2216,6.5185,5.6038,10.2896,9.0421,6.41574,900.6,0,140
02/07/2020 23:42:00,6.2216,6.5185,5.6042,10.2896,9.0425,6.41604,900.7,0,140
02/07/2020 23:43:00,6.2212,6.5185,5.6042,10.2899,9.0425,6.41604,900.6,0,140
02/07/2020 23:44:00,6.2216,6.5185,5.6042,10.2903,9.0421,6.41645,900.5,0,140
02/07/2020 23:45:00,6.2212,6.5185,5.6042,10.1857,9.0421,6.41604,900.5,0,140
02/07/2020 23:46:00,6.2208,6.5185,5.6042,10.1938,9.0425,6.41574,900.6,0,140
02/07/2020 23:47:00,6.22,6.5185,5.6042,10.1871,9.0418,6.41574,900.5,0,140
02/07/2020 23:48:00,6.22,6.5185,5.6042,10.1763,9.0418,6.41604,900.5,0,140
02/07/2020 23:49:00,6.22,6.5185,5.6042,10.1812,9.0418,6.41645,900.6,0,140
02/07/2020 23:50:00,6.2192,6.5185,5.6042,10.1812,9.0418,6.41604,900.6,0,140
02/07/2020 23:51:00,6.2192,6.5185,5.6042,10.1724,9.0418,6.41604,900.6,0,140
02/07/2020 23:52:00,6.2192,6.5185,5.6038,10.2885,9.0418,6.41604,900.5,0,140
02/07/2020 23:53:00,6.2192,6.5185,5.6042,10.2839,9.0418,6.41604,900.6,0,140
02/07/2020 23:54:00,6.2188,6.5185,5.6038,10.2857,9.0418,6.41604,900.7,0,140
02/07/2020 23:55:00,6.2188,6.5185,5.6038,10.2839,9.0418,6.41604,900.5,0,140
02/07/2020 23:56:00,6.2188,6.5185,5.6042,10.285,9.0418,6.41645,900.7,0,140
02/07/2020 23:57:00,6.2188,6.5185,5.6038,10.2801,9.0418,6.41645,900.6,0,140
02/07/2020 23:58:00,6.2188,6.5185,5.6042,10.2801,9.0418,6.41645,900.7,0,140
02/07/2020 23:59:00,6.2188,6.5185,5.6038,10.2811,9.0418,6.41604,900.7,0,140
02/08/2020 00:00:00,6.2188,6.5185,5.6042,10.2797,9.0418,6.41604,900.8,0,140
02/08/2020 00:01:00,6.2188,6.5185,5.6042,10.1791,9.0418,6.41645,900.8,0,140
02/08/2020 00:02:00,6.2188,6.5185,5.6042,10.1629,9.0418,6.41604,900.8,0,140
02/08/2020 00:03:00,6.2188,6.5185,5.6042,10.2857,9.0415,6.41645,900.8,0,140
02/08/2020 00:04:00,6.2188,6.5185,5.6042,10.164,9.0418,6.41604,900.7,0,140
02/08/2020 00:05:00,6.2188,6.5185,5.6038,10.1857,9.0415,6.41675,900.8,0,140
02/08/2020 00:06:00,6.2188,6.5185,5.6042,10.1759,9.0421,6.41645,900.8,0,140
02/08/2020 00:07:00,6.2188,6.5185,5.6035,10.1938,9.0418,6.41645,900.8,0,140
02/08/2020 00:08:00,6.2188,6.5185,5.6038,10.1935,9.0418,6.41645,900.8,0,140
02/08/2020 00:09:00,6.2188,6.5185,5.6038,10.2829,9.0415,6.41604,900.8,0,140
02/08/2020 00:10:00,6.2188,6.5185,5.6038,10.278,9.0418,6.41645,900.8,0,140
02/08/2020 00:11:00,6.2188,6.5185,5.6038,10.2808,9.0415,6.41645,900.8,0,140
02/08/2020 00:12:00,6.2188,6.5185,5.6038,10.2808,9.0418,6.41645,900.7,0,140
02/08/2020 00:13:00,6.2188,6.5185,5.6038,10.2783,9.0418,6.41645,900.8,0,140
02/08/2020 00:14:00,6.2188,6.5185,5.6038,10.279,9.0421,6.41645,900.7,0,140
02/08/2020 00:15:00,6.2188,6.5185,5.6038,10.279,9.0418,6.41675,900.8,0,140
02/08/2020 00:16:00,6.2184,6.5185,5.6038,10.2783,9.0421,6.41645,900.8,0,140
02/08/2020 00:17:00,6.2188,6.5185,5.6038,10.2804,9.0418,6.41675,900.8,0,140
02/08/2020 00:18:00,6.2184,6.5185,5.6038,10.2815,9.0415,6.41645,900.8,0,140
02/08/2020 00:19:00,6.218,6.5185,5.6042,10.2836,9.0418,6.41675,900.9,0,140
02/08/2020 00:20:00,6.218,6.5185,5.6038,10.286,9.0418,6.41645,900.9,0,140
02/08/2020 00:21:00,6.2176,6.5185,5.6042,10.2875,9.0415,6.41645,900.9,0,140
02/08/2020 00:22:00,6.2168,6.5185,5.6038,10.286,9.0418,6.41645,901,0,140
02/08/2020 00:23:00,6.2172,6.5185,5.6038,10.1843,9.0418,6.41645,901,0,140
02/08/2020 00:24:00,6.2168,6.5185,5.6042,10.2853,9.0418,6.41645,900.8,0,140
02/08/2020 00:25:00,6.2164,6.5185,5.6042,10.1678,9.0418,6.41645,900.9,0,140
02/08/2020 00:26:00,6.216,6.5185,5.6038,10.1657,9.0415,6.41675,900.9,0,140
02/08/2020 00:27:00,6.216,6.5185,5.6038,10.1496,9.0418,6.41645,900.9,0,140
02/08/2020 00:28:00,6.216,6.5185,5.6038,10.2864,9.0415,6.41645,900.9,0,140
02/08/2020 00:29:00,6.2156,6.5185,5.6038,10.1584,9.0415,6.41675,900.9,0,140
02/08/2020 00:30:00,6.2156,6.5185,5.6038,10.1815,9.0418,6.41675,900.9,0,140
02/08/2020 00:31:00,6.2156,6.5185,5.6042,10.177,9.0415,6.41675,900.9,0,140
02/08/2020 00:32:00,6.2156,6.5185,5.6035,10.1819,9.0418,6.41675,900.8,0,140
02/08/2020 00:33:00,6.2156,6.5185,5.6038,10.1857,9.0415,6.41675,900.9,0,140
02/08/2020 00:34:00,6.2156,6.5185,5.6038,10.1773,9.0415,6.41675,900.9,0,140
02/08/2020 00:35:00,6.2156,6.5185,5.6038,10.1724,9.0418,6.41675,901,0,140
02/08/2020 00:36:00,6.2156,6.5185,5.6038,10.1752,9.0415,6.41675,901,0,140
02/08/2020 00:37:00,6.2156,6.5185,5.6038,10.1836,9.0418,6.41675,901,0,140
02/08/2020 00:38:00,6.2156,6.5185,5.6038,10.1861,9.0415,6.41675,900.9,0,140
02/08/2020 00:39:00,6.2156,6.5185,5.6038,10.1875,9.0415,6.41675,900.9,0,140
02/08/2020 00:40:00,6.2156,6.5185,5.6038,10.204,9.0418,6.41675,900.9,0,140
02/08/2020 00:41:00,6.2156,6.5185,5.6038,10.204,9.0415,6.41675,900.9,0,140
02/08/2020 00:42:00,6.2156,6.5185,5.6035,10.2141,9.0418,6.41716,900.9,0,140
02/08/2020 00:43:00,6.2156,6.5185,5.6038,10.2268,9.0418,6.41675,900.9,0,140
02/08/2020 00:44:00,6.2156,6.5185,5.6035,10.2345,9.0418,6.41716,900.8,0,140
02/08/2020 00:45:00,6.2156,6.5185,5.6042,10.2282,9.0418,6.41675,900.9,0,140
02/08/2020 00:46:00,6.2156,6.5185,5.6038,10.2236,9.0418,6.41716,900.9,0,140
02/08/2020 00:47:00,6.2156,6.5185,5.6038,10.225,9.0418,6.41716,901,0,140
02/08/2020 00:48:00,6.2156,6.5185,5.6035,10.2331,9.0418,6.41675,901,0,140
02/08/2020 00:49:00,6.2156,6.5185,5.6038,10.2292,9.0415,6.41675,901,0,140
02/08/2020 00:50:00,6.2156,6.5185,5.6035,10.2296,9.0418,6.41716,900.9,0,140
02/08/2020 00:51:00,6.2156,6.5185,5.6038,10.2317,9.0418,6.41675,900.9,0,140
02/08/2020 00:52:00,6.2156,6.5185,5.6038,10.2366,9.0418,6.41716,900.9,0,140
02/08/2020 00:53:00,6.2156,6.5185,5.6035,10.2369,9.0418,6.41716,900.9,0,140
02/08/2020 00:54:00,6.2152,6.5185,5.6038,10.238,9.0415,6.41716,900.9,0,140
02/08/2020 00:55:00,6.2152,6.5185,5.6038,10.2454,9.0415,6.41716,900.9,0,140
02/08/2020 00:56:00,6.2152,6.5185,5.6038,10.2376,9.0418,6.41716,900.9,0,140
02/08/2020 00:57:00,6.2148,6.5185,5.6038,10.2405,9.0418,6.41716,900.9,0,140
02/08/2020 00:58:00,6.2144,6.5185,5.6035,10.2433,9.0415,6.41716,900.9,0,140
02/08/2020 00:59:00,6.2144,6.5185,5.6038,10.2415,9.0418,6.41716,900.9,0,140
02/08/2020 01:00:00,6.2135,6.5185,5.6038,10.2422,9.0418,6.41716,900.9,0,140
02/08/2020 01:01:00,6.2135,6.5185,5.6035,10.2429,9.0418,6.41716,900.9,0,140
02/08/2020 01:02:00,6.2135,6.5185,5.6035,10.2419,9.0418,6.41716,900.8,0,140
02/08/2020 01:03:00,6.2127,6.5185,5.6035,10.2387,9.0418,6.41716,900.8,0,140
02/08/2020 01:04:00,6.2127,6.5185,5.6035,10.2457,9.0415,6.41716,900.9,0,140
02/08/2020 01:05:00,6.2127,6.5185,5.6038,10.2436,9.0418,6.41716,900.8,0,140
02/08/2020 01:06:00,6.2123,6.5185,5.6035,10.2475,9.0418,6.41716,900.8,0,140
02/08/2020 01:07:00,6.2123,6.5185,5.6038,10.2499,9.0418,6.41716,900.9,0,140
02/08/2020 01:08:00,6.2123,6.5185,5.6035,10.2506,9.0415,6.41716,900.9,0,140
02/08/2020 01:09:00,6.2123,6.5185,5.6038,10.2555,9.0418,6.41716,900.8,0,140
02/08/2020 01:10:00,6.2127,6.5181,5.6031,10.2555,9.0421,6.41716,900.8,0,140
02/08/2020 01:11:00,6.2127,6.5185,5.6035,10.2552,9.0418,6.41716,900.8,0,140
02/08/2020 01:12:00,6.2127,6.5185,5.6035,10.2485,9.0421,6.41716,900.8,0,140
02/08/2020 01:13:00,6.2123,6.5185,5.6035,10.2482,9.0418,6.41716,900.9,0,140
02/08/2020 01:14:00,6.2127,6.5185,5.6035,10.2517,9.0418,6.41746,900.8,0,140
02/08/2020 01:15:00,6.2127,6.5185,5.6035,10.2531,9.0418,6.41746,900.8,0,140
02/08/2020 01:16:00,6.2127,6.5185,5.6035,10.259,9.0415,6.41716,900.8,0,140
02/08/2020 01:17:00,6.2127,6.5185,5.6038,10.258,9.0418,6.41716,900.8,0,140
02/08/2020 01:18:00,6.2127,6.5185,5.6035,10.2573,9.0418,6.41716,900.8,0,140
02/08/2020 01:19:00,6.2127,6.5185,5.6035,10.2552,9.0418,6.41716,900.8,0,140
02/08/2020 01:20:00,6.2127,6.5185,5.6035,10.2576,9.0421,6.41746,900.8,0,140
02/08/2020 01:21:00,6.2127,6.5185,5.6035,10.2566,9.0415,6.41716,900.8,0,140
02/08/2020 01:22:00,6.2127,6.5185,5.6035,10.2541,9.0418,6.41716,900.8,0,140
02/08/2020 01:23:00,6.2127,6.5185,5.6031,10.2443,9.0418,6.41716,900.9,0,140
02/08/2020 01:24:00,6.2127,6.5185,5.6035,10.2889,9.0418,6.41746,900.9,0,140
02/08/2020 01:25:00,6.2123,6.5185,5.6035,10.2899,9.0418,6.41746,900.9,0,140
02/08/2020 01:26:00,6.2127,6.5181,5.6031,10.2538,9.0415,6.41746,900.8,0,140
02/08/2020 01:27:00,6.2123,6.5185,5.6031,10.2324,9.0415,6.41746,900.8,0,140
02/08/2020 01:28:00,6.2123,6.5185,5.6035,10.211,9.0418,6.41716,900.8,0,140
02/08/2020 01:29:00,6.2119,6.5185,5.6035,10.2156,9.0418,6.41746,900.9,0,140
02/08/2020 01:30:00,6.2119,6.5185,5.6035,10.217,9.0418,6.41746,900.9,0,140
02/08/2020 01:31:00,6.2115,6.5185,5.6038,10.2173,9.0415,6.41746,900.9,0,140
02/08/2020 01:32:00,6.2111,6.5185,5.6035,10.2896,9.0418,6.41746,900.8,0,140
02/08/2020 01:33:00,6.2107,6.5185,5.6035,10.2892,9.0418,6.41716,900.9,0,140
02/08/2020 01:34:00,6.2103,6.5185,5.6035,10.2896,9.0418,6.41746,900.9,0,140
02/08/2020 01:35:00,6.2103,6.5185,5.6031,10.2899,9.0418,6.41746,900.8,0,140
02/08/2020 01:36:00,6.2099,6.5185,5.6035,10.2892,9.0418,6.41746,900.9,0,140
02/08/2020 01:37:00,6.2099,6.5185,5.6031,10.2892,9.0415,6.41746,900.9,0,140
02/08/2020 01:38:00,6.2099,6.5185,5.6035,10.2889,9.0418,6.41746,900.9,0,140
02/08/2020 01:39:00,6.2095,6.5185,5.6031,10.2734,9.0418,6.41746,900.8,0,140
02/08/2020 01:40:00,6.2095,6.5185,5.6035,10.258,9.0418,6.41746,900.8,0,140
02/08/2020 01:41:00,6.2095,6.5185,5.6035,10.2457,9.0415,6.41746,900.8,0,140
02/08/2020 01:42:00,6.2095,6.5185,5.6031,10.2885,9.0418,6.41746,900.9,0,140
02/08/2020 01:43:00,6.2095,6.5185,5.6031,10.2889,9.0415,6.41746,900.9,0,140
02/08/2020 01:44:00,6.2095,6.5185,5.6035,10.2896,9.0415,6.41746,900.8,0,140
02/08/2020 01:45:00,6.2095,6.5185,5.6035,10.2878,9.0418,6.41746,900.8,0,140
02/08/2020 01:46:00,6.2095,6.5185,5.6035,10.2436,9.0418,6.41716,900.9,0,140
02/08/2020 01:47:00,6.2095,6.5185,5.6035,10.2366,9.0418,6.41746,900.8,0,140
02/08/2020 01:48:00,6.2095,6.5185,5.6035,10.2896,9.0418,6.41746,900.9,0,140
02/08/2020 01:49:00,6.2095,6.5185,5.6031,10.2889,9.0415,6.41746,900.9,0,140
02/08/2020 01:50:00,6.2095,6.5185,5.6028,10.2885,9.0421,6.41746,900.7,0,140
02/08/2020 01:51:00,6.2095,6.5185,5.6035,10.278,9.0415,6.41746,900.8,0,140
02/08/2020 01:52:00,6.2095,6.5185,5.6035,10.2882,9.0421,6.41746,900.9,0,140
02/08/2020 01:53:00,6.2095,6.5185,5.6031,10.1864,9.0418,6.41746,900.8,0,140
02/08/2020 01:54:00,6.2095,6.5185,5.6035,10.1661,9.0418,6.41746,900.8,0,140
02/08/2020 01:55:00,6.2095,6.5185,5.6035,10.1503,9.0415,6.41746,900.8,0,140
02/08/2020 01:56:00,6.2095,6.5185,5.6031,10.1587,9.0421,6.41746,900.8,0,140
02/08/2020 01:57:00,6.2095,6.5185,5.6031,10.1843,9.0415,6.41746,900.9,0,140
02/08/2020 01:58:00,6.2095,6.5185,5.6031,10.1942,9.0418,6.41746,900.8,0,140
02/08/2020 01:59:00,6.2095,6.5185,5.6035,10.1994,9.0415,6.41746,900.8,0,140
02/08/2020 02:00:00,6.2091,6.5185,5.6035,10.198,9.0418,6.41746,900.8,0,140
02/08/2020 02:01:00,6.2091,6.5185,5.6031,10.1977,9.0418,6.41746,900.8,0,140
02/08/2020 02:02:00,6.2091,6.5185,5.6031,10.2001,9.0418,6.41746,900.8,0,140
02/08/2020 02:03:00,6.2083,6.5185,5.6031,10.2205,9.0418,6.41746,900.8,0,140
02/08/2020 02:04:00,6.2079,6.5185,5.6031,10.2124,9.0415,6.41746,900.9,0,140
02/08/2020 02:05:00,6.2075,6.5185,5.6031,10.2226,9.0415,6.41746,900.8,0,140
02/08/2020 02:06:00,6.2075,6.5185,5.6031,10.2268,9.0418,6.41746,900.8,0,140
02/08/2020 02:07:00,6.2071,6.5185,5.6031,10.232,9.0418,6.41746,900.8,0,140
02/08/2020 02:08:00,6.2075,6.5185,5.6031,10.2271,9.0418,6.41746,900.9,0,140
02/08/2020 02:09:00,6.2071,6.5185,5.6028,10.2261,9.0418,6.41746,900.8,0,140
02/08/2020 02:10:00,6.2067,6.5185,5.6031,10.2338,9.0415,6.41746,900.8,0,140
02/08/2020 02:11:00,6.2067,6.5185,5.6028,10.2443,9.0418,6.41746,900.8,0,140
02/08/2020 02:12:00,6.2067,6.5185,5.6031,10.2892,9.0418,6.41746,900.9,0,140
02/08/2020 02:13:00,6.2063,6.5185,5.6031,10.2899,9.0418,6.41776,900.9,0,140
02/08/2020 02:14:00,6.2063,6.5185,5.6031,10.286,9.0418,6.41746,900.9,0,140
02/08/2020 02:15:00,6.2067,6.5188,5.6028,10.286,9.0418,6.41746,900.9,0,140
02/08/2020 02:16:00,6.2063,6.5185,5.6031,10.286,9.0418,6.41746,900.9,0,140
02/08/2020 02:17:00,6.2063,6.5185,5.6031,10.285,9.0418,6.41776,900.9,0,140
02/08/2020 02:18:00,6.2063,6.5185,5.6031,10.286,9.0418,6.41746,900.8,0,140
02/08/2020 02:19:00,6.2063,6.5185,5.6031,10.2843,9.0415,6.41746,900.9,0,140
02/08/2020 02:20:00,6.2067,6.5185,5.6028,10.1812,9.0418,6.41746,900.9,0,140
02/08/2020 02:21:00,6.2063,6.5185,5.6028,10.1875,9.0415,6.41746,900.9,0,140
02/08/2020 02:22:00,6.2063,6.5185,5.6031,10.1707,9.0418,6.41746,900.9,0,140
02/08/2020 02:23:00,6.2063,6.5185,5.6028,10.171,9.0418,6.41746,900.8,0,140
02/08/2020 02:24:00,6.2063,6.5185,5.6028,10.1766,9.0415,6.41746,900.9,0,140
02/08/2020 02:25:00,6.2063,6.5185,5.6028,10.1924,9.0418,6.41746,900.9,0,140
02/08/2020 02:26:00,6.2063,6.5185,5.6028,10.2156,9.0415,6.41746,900.9,0,140
02/08/2020 02:27:00,6.2063,6.5188,5.6028,10.2219,9.0418,6.41746,900.9,0,140
02/08/2020 02:28:00,6.2063,6.5185,5.6028,10.2868,9.0418,6.41746,900.8,0,140
02/08/2020 02:29:00,6.2063,6.5185,5.6028,10.2882,9.0415,6.41776,900.8,0,140
02/08/2020 02:30:00,6.2063,6.5185,5.6031,10.2896,9.0421,6.41746,900.9,0,140
02/08/2020 02:31:00,6.2063,6.5185,5.6031,10.2899,9.0415,6.41746,900.9,0,140
02/08/2020 02:32:00,6.2063,6.5185,5.6025,10.291,9.0418,6.41746,900.8,0,140
02/08/2020 02:33:00,6.2067,6.5185,5.6031,10.291,9.0418,6.41746,900.8,0,140
02/08/2020 02:34:00,6.2063,6.5185,5.6025,10.2899,9.0418,6.41746,900.9,0,140
02/08/2020 02:35:00,6.2063,6.5188,5.6028,10.2899,9.0421,6.41746,900.9,0,140
02/08/2020 02:36:00,6.2059,6.5185,5.6025,10.1703,9.0418,6.41746,900.8,0,140
02/08/2020 02:37:00,6.2063,6.5185,5.6025,10.197,9.0418,6.41776,900.9,0,140
02/08/2020 02:38:00,6.2055,6.5185,5.6028,10.1984,9.0418,6.41746,900.9,0,140
02/08/2020 02:39:00,6.2051,6.5185,5.6028,10.2092,9.0418,6.41746,900.9,0,140
02/08/2020 02:40:00,6.2046,6.5185,5.6028,10.2229,9.0418,6.41746,900.9,0,140
02/08/2020 02:41:00,6.2046,6.5185,5.6028,10.2306,9.0418,6.41746,900.9,0,140
02/08/2020 02:42:00,6.2042,6.5185,5.6025,10.2292,9.0421,6.41746,900.9,0,140
02/08/2020 02:43:00,6.2038,6.5185,5.6028,10.2401,9.0418,6.41746,900.9,0,140
02/08/2020 02:44:00,6.2038,6.5185,5.6028,10.238,9.0415,6.41746,900.9,0,140
02/08/2020 02:45:00,6.2034,6.5185,5.6028,10.2517,9.0415,6.41776,901,0,140
02/08/2020 02:46:00,6.2034,6.5188,5.6025,10.2527,9.0418,6.41746,901,0,140
02/08/2020 02:47:00,6.2034,6.5185,5.6028,10.2534,9.0418,6.41746,901,0,140
02/08/2020 02:48:00,6.2034,6.5185,5.6028,10.2583,9.0418,6.41776,901,0,140
02/08/2020 02:49:00,6.2034,6.5185,5.6025,10.264,9.0418,6.41746,900.9,0,140
02/08/2020 02:50:00,6.203,6.5185,5.6025,10.2636,9.0415,6.41776,901,0,140
02/08/2020 02:51:00,6.203,6.5185,5.6025,10.2668,9.0418,6.41746,901,0,140
02/08/2020 02:52:00,6.2034,6.5185,5.6028,10.2682,9.0418,6.41746,901,0,140
02/08/2020 02:53:00,6.2034,6.5185,5.6028,10.272,9.0418,6.41746,901,0,140
02/08/2020 02:54:00,6.2034,6.5188,5.6025,10.2787,9.0421,6.41776,901.1,0,140
02/08/2020 02:55:00,6.2034,6.5185,5.6025,10.2811,9.0421,6.41746,901.1,0,140
02/08/2020 02:56:00,6.2034,6.5185,5.6025,10.2853,9.0418,6.41746,901,0,140
02/08/2020 02:57:00,6.2034,6.5185,5.6025,10.2882,9.0418,6.41746,901.1,0,140
02/08/2020 02:58:00,6.2034,6.5185,5.6025,10.2896,9.0415,6.41776,901.1,0,140
02/08/2020 02:59:00,6.2034,6.5185,5.6025,10.2899,9.0415,6.41746,901.1,0,140
02/08/2020 03:00:00,6.2034,6.5185,5.6025,10.2903,9.0415,6.41776,901.2,0,140
02/08/2020 03:01:00,6.203,6.5185,5.6025,10.2903,9.0418,6.41746,901,0,140
02/08/2020 03:02:00,6.2034,6.5185,5.6025,10.2903,9.0418,6.41746,901.1,0,140
02/08/2020 03:03:00,6.2034,6.5185,5.6028,10.2899,9.0415,6.41746,901.2,0,140
02/08/2020 03:04:00,6.2034,6.5185,5.6025,10.2899,9.0415,6.41746,901.2,0,140
02/08/2020 03:05:00,6.2034,6.5185,5.6028,10.2899,9.0418,6.41746,901.2,0,140
02/08/2020 03:06:00,6.203,6.5188,5.6025,10.2896,9.0418,6.41776,901.2,0,140
02/08/2020 03:07:00,6.2034,6.5185,5.6025,10.2899,9.0418,6.41776,901.2,0,140
02/08/2020 03:08:00,6.203,6.5185,5.6025,10.2896,9.0418,6.41746,901.3,0,140
02/08/2020 03:09:00,6.2034,6.5185,5.6025,10.2899,9.0418,6.41746,901.2,0,140
02/08/2020 03:10:00,6.203,6.5185,5.6025,10.2899,9.0415,6.41746,901.2,0,140
02/08/2020 03:11:00,6.203,6.5185,5.6025,10.2899,9.0418,6.41746,901.2,0,140
02/08/2020 03:12:00,6.203,6.5185,5.6025,10.2903,9.0418,6.41776,901.2,0,140
02/08/2020 03:13:00,6.2026,6.5185,5.6025,10.2903,9.0418,6.41746,901.1,0,140
02/08/2020 03:14:00,6.2026,6.5185,5.6028,10.2903,9.0415,6.41776,901.3,0,140
02/08/2020 03:15:00,6.2018,6.5185,5.6025,10.2903,9.0418,6.41746,901.2,0,140
02/08/2020 03:16:00,6.2018,6.5185,5.6021,10.2903,9.0415,6.41746,901.2,0,140
02/08/2020 03:17:00,6.2014,6.5185,5.6021,10.2903,9.0415,6.41746,901.2,0,140
02/08/2020 03:18:00,6.201,6.5185,5.6025,10.2903,9.0418,6.41776,901.2,0,140
02/08/2020 03:19:00,6.2006,6.5185,5.6028,10.2903,9.0415,6.41746,901.2,0,140
02/08/2020 03:20:00,6.2006,6.5185,5.6025,10.2903,9.0418,6.41776,901.3,0,140
02/08/2020 03:21:00,6.201,6.5185,5.6025,10.2899,9.0418,6.41776,901.2,0,140
02/08/2020 03:22:00,6.2002,6.5185,5.6025,10.2899,9.0418,6.41746,901.2,0,140
02/08/2020 03:23:00,6.2002,6.5185,5.6021,10.2903,9.0418,6.41776,901.2,0,140
02/08/2020 03:24:00,6.2002,6.5188,5.6025,10.2903,9.0418,6.41746,901.1,0,140
02/08/2020 03:25:00,6.2002,6.5185,5.6025,10.2899,9.0418,6.41776,901.2,0,140
02/08/2020 03:26:00,6.2002,6.5185,5.6021,10.2899,9.0421,6.41776,901.2,0,140
02/08/2020 03:27:00,6.2002,6.5185,5.6021,10.2899,9.0421,6.41746,901.3,0,140
02/08/2020 03:28:00,6.2002,6.5185,5.6025,10.2903,9.0418,6.41746,901.2,0,140
02/08/2020 03:29:00,6.2002,6.5185,5.6025,10.2896,9.0418,6.41746,901.2,0,140
02/08/2020 03:30:00,6.2002,6.5185,5.6025,10.2896,9.0418,6.41746,901.2,0,140
02/08/2020 03:31:00,6.2002,6.5185,5.6021,10.2899,9.0418,6.41776,901.4,0,140
02/08/2020 03:32:00,6.2002,6.5185,5.6025,10.2896,9.0415,6.41776,901.2,0,140
02/08/2020 03:33:00,6.2002,6.5185,5.6025,10.2896,9.0421,6.41776,901.3,0,140
02/08/2020 03:34:00,6.2002,6.5185,5.6025,10.2892,9.0418,6.41746,901.3,0,140
02/08/2020 03:35:00,6.2002,6.5185,5.6021,10.2892,9.0418,6.41746,901.4,0,140
02/08/2020 03:36:00,6.2002,6.5185,5.6025,10.2892,9.0415,6.41746,901.4,0,140
02/08/2020 03:37:00,6.2002,6.5185,5.6025,10.2892,9.0415,6.41746,901.4,0,140
02/08/2020 03:38:00,6.2002,6.5188,5.6025,10.2892,9.0418,6.41746,901.3,0,140
02/08/2020 03:39:00,6.2002,6.5185,5.6025,10.2896,9.0415,6.41746,901.3,0,140
02/08/2020 03:40:00,6.2002,6.5185,5.6025,10.2882,9.0418,6.41746,901.4,0,140
02/08/2020 03:41:00,6.2002,6.5188,5.6025,10.2878,9.0418,6.41746,901.4,0,140
02/08/2020 03:42:00,6.2002,6.5185,5.6025,10.2878,9.0418,6.41746,901.5,0,140
02/08/2020 03:43:00,6.2002,6.5185,5.6025,10.2811,9.0418,6.41746,901.4,0,140
02/08/2020 03:44:00,6.2002,6.5185,5.6025,10.1854,9.0421,6.41746,901.4,0,140
02/08/2020 03:45:00,6.2002,6.5185,5.6025,10.2882,9.0415,6.41746,901.4,0,140
02/08/2020 03:46:00,6.1998,6.5185,5.6025,10.2853,9.0421,6.41746,901.5,0,140
02/08/2020 03:47:00,6.2002,6.5185,5.6025,10.2913,9.0418,6.41776,901.5,0,140
02/08/2020 03:48:00,6.1998,6.5185,5.6025,10.2818,9.0418,6.41746,901.5,0,140
02/08/2020 03:49:00,6.1998,6.5185,5.6021,10.2875,9.0418,6.41746,901.5,0,140
02/08/2020 03:50:00,6.1994,6.5185,5.6025,10.2892,9.0415,6.41746,901.5,0,140
02/08/2020 03:51:00,6.1994,6.5188,5.6025,10.2903,9.0421,6.41746,901.5,0,140
02/08/2020 03:52:00,6.1986,6.5185,5.6025,10.2892,9.0418,6.41746,901.6,0,140
02/08/2020 03:53:00,6.1982,6.5185,5.6028,10.2868,9.0418,6.41746,901.6,0,140
02/08/2020 03:54:00,6.1978,6.5185,5.6025,10.2882,9.0415,6.41746,901.7,0,140
02/08/2020 03:55:00,6.1978,6.5188,5.6021,10.1963,9.0415,6.41746,901.7,0,140
02/08/2020 03:56:00,6.1974,6.5188,5.6021,10.2868,9.0418,6.41746,901.6,0,140
02/08/2020 03:57:00,6.197,6.5185,5.6021,10.1994,9.0418,6.41746,901.7,0,140
02/08/2020 03:58:00,6.197,6.5185,5.6025,10.2889,9.0418,6.41746,901.6,0,140
02/08/2020 03:59:00,6.197,6.5185,5.6025,10.2896,9.0418,6.41746,901.7,0,140
02/08/2020 04:00:00,6.197,6.5188,5.6025,10.291,9.0418,6.41746,901.7,0,140
02/08/2020 04:01:00,6.197,6.5185,5.6025,10.2913,9.0418,6.41776,901.7,0,140
02/08/2020 04:02:00,6.197,6.5188,5.6025,10.2906,9.0411,6.41746,901.6,0,140
02/08/2020 04:03:00,6.197,6.5188,5.6021,10.1461,9.0415,6.41746,901.7,0,140
02/08/2020 04:04:00,6.197,6.5185,5.6025,10.1451,9.0418,6.41746,901.7,0,140
02/08/2020 04:05:00,6.197,6.5185,5.6021,10.1675,9.0415,6.41776,901.7,0,140
02/08/2020 04:06:00,6.197,6.5185,5.6025,10.1675,9.0418,6.41746,901.7,0,140
02/08/2020 04:07:00,6.197,6.5188,5.6025,10.1871,9.0418,6.41776,901.8,0,140
02/08/2020 04:08:00,6.197,6.5185,5.6021,10.1917,9.0421,6.41746,901.8,0,140
02/08/2020 04:09:00,6.197,6.5185,5.6025,10.2061,9.0415,6.41746,901.8,0,140
02/08/2020 04:10:00,6.197,6.5185,5.6025,10.2012,9.0418,6.41776,901.8,0,140
02/08/2020 04:11:00,6.197,6.5185,5.6025,10.2117,9.0418,6.41776,901.9,0,140
02/08/2020 04:12:00,6.197,6.5185,5.6025,10.2124,9.0415,6.41746,901.9,0,140
02/08/2020 04:13:00,6.197,6.5185,5.6021,10.224,9.0418,6.41746,901.9,0,140
02/08/2020 04:14:00,6.197,6.5185,5.6021,10.2359,9.0421,6.41746,901.9,0,140
02/08/2020 04:15:00,6.197,6.5188,5.6021,10.2376,9.0415,6.41746,901.9,0,140
02/08/2020 04:16:00,6.197,6.5188,5.6021,10.2517,9.0415,6.41746,901.9,0,140
02/08/2020 04:17:00,6.197,6.5185,5.6021,10.2541,9.0418,6.41776,902,0,140
02/08/2020 04:18:00,6.1966,6.5185,5.6021,10.2569,9.0418,6.41746,901.9,0,140
02/08/2020 04:19:00,6.1966,6.5188,5.6021,10.2615,9.0418,6.41746,901.9,0,140
02/08/2020 04:20:00,6.1966,6.5185,5.6021,10.2685,9.0418,6.41746,902,0,140
02/08/2020 04:21:00,6.1966,6.5185,5.6021,10.271,9.0418,6.41746,902,0,140
02/08/2020 04:22:00,6.1966,6.5188,5.6021,10.2766,9.0418,6.41746,902,0,140
02/08/2020 04:23:00,6.1966,6.5188,5.6021,10.2839,9.0418,6.41746,902,0,140
02/08/2020 04:24:00,6.1957,6.5185,5.6025,10.2882,9.0418,6.41746,902,0,140
02/08/2020 04:25:00,6.1957,6.5185,5.6021,10.2899,9.0418,6.41776,902,0,140
02/08/2020 04:26:00,6.1953,6.5188,5.6021,10.291,9.0415,6.41746,902.1,0,140
02/08/2020 04:27:00,6.1949,6.5188,5.6025,10.2906,9.0418,6.41746,902.1,0,140
02/08/2020 04:28:00,6.1949,6.5185,5.6021,10.2903,9.0415,6.41746,902,0,140
02/08/2020 04:29:00,6.1945,6.5185,5.6021,10.2899,9.0418,6.41746,902,0,140
02/08/2020 04:30:00,6.1945,6.5185,5.6025,10.2903,9.0418,6.41746,902,0,140
02/08/2020 04:31:00,6.1941,6.5188,5.6025,10.2896,9.0418,6.41746,902.2,0,140
02/08/2020 04:32:00,6.1941,6.5185,5.6021,10.1707,9.0418,6.41746,902,0,140
02/08/2020 04:33:00,6.1941,6.5185,5.6021,10.2913,9.0418,6.41746,902,0,140
02/08/2020 04:34:00,6.1941,6.5188,5.6021,10.2885,9.0415,6.41746,902,0,140
02/08/2020 04:35:00,6.1937,6.5185,5.6021,10.2885,9.0418,6.41776,902.1,0,140
02/08/2020 04:36:00,6.1937,6.5185,5.6021,10.2889,9.0418,6.41746,902.2,0,140
02/08/2020 04:37:00,6.1937,6.5185,5.6021,10.291,9.0418,6.41746,902.2,0,140
02/08/2020 04:38:00,6.1937,6.5185,5.6021,10.184,9.0415,6.41746,902.2,0,140
02/08/2020 04:39:00,6.1937,6.5188,5.6021,10.1826,9.0418,6.41746,902.3,0,140
02/08/2020 04:40:00,6.1937,6.5185,5.6021,10.2906,9.0418,6.41746,902.3,0,140
02/08/2020 04:41:00,6.1937,6.5188,5.6021,10.2896,9.0415,6.41746,902.3,0,140
02/08/2020 04:42:00,6.1937,6.5188,5.6025,10.1935,9.0415,6.41746,902.3,0,140
02/08/2020 04:43:00,6.1937,6.5185,5.6021,10.291,9.0418,6.41746,902.2,0,140
02/08/2020 04:44:00,6.1941,6.5185,5.6021,10.2882,9.0421,6.41746,902.2,0,140
02/08/2020 04:45:00,6.1937,6.5188,5.6025,10.2829,9.0418,6.41746,902.2,0,140
02/08/2020 04:46:00,6.1937,6.5185,5.6021,10.1843,9.0418,6.41776,902.3,0,140
02/08/2020 04:47:00,6.1941,6.5188,5.6021,10.1791,9.0415,6.41776,902.3,0,140
02/08/2020 04:48:00,6.1937,6.5185,5.6021,10.1798,9.0421,6.41746,902.3,0,140
02/08/2020 04:49:00,6.1937,6.5185,5.6021,10.1794,9.0415,6.41746,902.3,0,140
02/08/2020 04:50:00,6.1937,6.5185,5.6021,10.1682,9.0418,6.41746,902.3,0,140
02/08/2020 04:51:00,6.1937,6.5185,5.6021,10.1703,9.0418,6.41776,902.4,0,140
02/08/2020 04:52:00,6.1937,6.5188,5.6025,10.1657,9.0418,6.41746,902.4,0,140
02/08/2020 04:53:00,6.1937,6.5185,5.6021,10.1664,9.0418,6.41746,902.4,0,140
02/08/2020 04:54:00,6.1941,6.5185,5.6025,10.1829,9.0418,6.41746,902.6,0,140
02/08/2020 04:55:00,6.1937,6.5188,5.6021,10.1861,9.0415,6.41746,902.5,0,140
02/08/2020 04:56:00,6.1937,6.5185,5.6021,10.2882,9.0418,6.41746,902.5,0,140
02/08/2020 04:57:00,6.1937,6.5185,5.6021,10.2913,9.0415,6.41746,902.5,0,140
02/08/2020 04:58:00,6.1937,6.5185,5.6021,10.2913,9.0418,6.41746,902.6,0,140
02/08/2020 04:59:00,6.1937,6.5188,5.6021,10.2913,9.0418,6.41746,902.6,0,140
02/08/2020 05:00:00,6.1937,6.5185,5.6021,10.2913,9.0421,6.41746,902.6,0,140
02/08/2020 05:01:00,6.1937,6.5185,5.6021,10.2794,9.0418,6.41746,902.6,0,140
02/08/2020 05:02:00,6.1937,6.5185,5.6021,10.2829,9.0415,6.41746,902.7,0,140
02/08/2020 05:03:00,6.1937,6.5185,5.6021,10.2818,9.0418,6.41746,902.6,0,140
02/08/2020 05:04:00,6.1937,6.5185,5.6021,10.285,9.0421,6.41746,902.7,0,140
02/08/2020 05:05:00,6.1937,6.5185,5.6021,10.2306,9.0415,6.41746,902.6,0,140
02/08/2020 05:06:00,6.1929,6.5185,5.6021,10.2187,9.0418,6.41746,902.6,0,140
02/08/2020 05:07:00,6.1933,6.5185,5.6021,10.2913,9.0418,6.41746,902.7,0,140
02/08/2020 05:08:00,6.1925,6.5185,5.6021,10.2229,9.0418,6.41746,902.8,0,140
02/08/2020 05:09:00,6.1925,6.5185,5.6021,10.2906,9.0418,6.41746,902.8,0,140
02/08/2020 05:10:00,6.1921,6.5185,5.6021,10.2913,9.0418,6.41746,902.7,0,140
02/08/2020 05:11:00,6.1921,6.5188,5.6021,10.2906,9.0418,6.41746,902.7,0,140
02/08/2020 05:12:00,6.1913,6.5185,5.6021,10.2208,9.0418,6.41746,902.7,0,140
02/08/2020 05:13:00,6.1913,6.5185,5.6021,10.2187,9.0418,6.41776,902.6,0,140
02/08/2020 05:14:00,6.1913,6.5188,5.6021,10.2917,9.0415,6.41746,902.7,0,140
02/08/2020 05:15:00,6.1913,6.5185,5.6018,10.2415,9.0421,6.41746,902.7,0,140
02/08/2020 05:16:00,6.1913,6.5185,5.6021,10.1903,9.0418,6.41776,902.7,0,140
02/08/2020 05:17:00,6.1909,6.5185,5.6021,10.1717,9.0421,6.41776,902.7,0,140
02/08/2020 05:18:00,6.1909,6.5188,5.6021,10.1819,9.0418,6.41746,902.6,0,140
02/08/2020 05:19:00,6.1909,6.5185,5.6021,10.1942,9.0418,6.41746,902.7,0,140
02/08/2020 05:20:00,6.1909,6.5188,5.6021,10.1938,9.0415,6.41776,902.7,0,140
02/08/2020 05:21:00,6.1909,6.5185,5.6021,10.1906,9.0418,6.41746,902.6,0,140
02/08/2020 05:22:00,6.1909,6.5185,5.6021,10.1956,9.0418,6.41776,902.6,0,140
02/08/2020 05:23:00,6.1909,6.5185,5.6021,10.2906,9.0418,6.41776,902.7,0,140
02/08/2020 05:24:00,6.1905,6.5185,5.6021,10.2906,9.0418,6.41746,902.7,0,140
02/08/2020 05:25:00,6.1905,6.5185,5.6021,10.2906,9.0418,6.41746,902.6,0,140
02/08/2020 05:26:00,6.1909,6.5188,5.6021,10.2022,9.0415,6.41776,902.7,0,140
02/08/2020 05:27:00,6.1909,6.5185,5.6021,10.2896,9.0421,6.41746,902.5,0,140
02/08/2020 05:28:00,6.1909,6.5185,5.6021,10.2443,9.0418,6.41746,902.6,0,140
02/08/2020 05:29:00,6.1909,6.5188,5.6018,10.2138,9.0421,6.41746,902.5,0,140
02/08/2020 05:30:00,6.1905,6.5188,5.6021,10.2036,9.0418,6.41746,902.6,0,140
02/08/2020 05:31:00,6.1909,6.5185,5.6021,10.2026,9.0418,6.41746,902.5,0,140
02/08/2020 05:32:00,6.1905,6.5185,5.6021,10.2008,9.0418,6.41776,902.6,0,140
02/08/2020 05:33:00,6.1909,6.5188,5.6021,10.2054,9.0418,6.41746,902.7,0,140
02/08/2020 05:34:00,6.1909,6.5188,5.6021,10.2156,9.0415,6.41746,902.8,0,140
02/08/2020 05:35:00,6.1909,6.5185,5.6021,10.2117,9.0415,6.41746,902.8,0,140
02/08/2020 05:36:00,6.1909,6.5185,5.6021,10.2156,9.0418,6.41746,902.7,0,140
02/08/2020 05:37:00,6.1909,6.5185,5.6021,10.2127,9.0418,6.41776,902.8,0,140
02/08/2020 05:38:00,6.1909,6.5188,5.6021,10.2127,9.0415,6.41776,902.8,0,140
02/08/2020 05:39:00,6.1905,6.5188,5.6021,10.2163,9.0418,6.41746,902.8,0,140
02/08/2020 05:40:00,6.1905,6.5185,5.6021,10.2148,9.0418,6.41776,902.8,0,140
02/08/2020 05:41:00,6.1909,6.5185,5.6021,10.2882,9.0418,6.41776,902.9,0,140
02/08/2020 05:42:00,6.1909,6.5185,5.6018,10.2899,9.0418,6.41776,902.9,0,140
02/08/2020 05:43:00,6.1909,6.5188,5.6018,10.2906,9.0418,6.41746,902.9,0,140
02/08/2020 05:44:00,6.1905,6.5188,5.6021,10.2917,9.0418,6.41746,902.9,0,140
02/08/2020 05:45:00,6.1909,6.5185,5.6021,10.2022,9.0418,6.41746,903,0,140
02/08/2020 05:46:00,6.1905,6.5185,5.6018,10.1819,9.0418,6.41776,903,0,140
02/08/2020 05:47:00,6.1905,6.5185,5.6021,10.1889,9.0418,6.41746,903,0,140
02/08/2020 05:48:00,6.1905,6.5185,5.6021,10.2212,9.0415,6.41776,903,0,140
02/08/2020 05:49:00,6.1901,6.5188,5.6021,10.2913,9.0418,6.41776,903,0,140
02/08/2020 05:50:00,6.1901,6.5185,5.6021,10.2292,9.0421,6.41746,903.2,0,140
02/08/2020 05:51:00,6.1901,6.5185,5.6021,10.2306,9.0418,6.41776,903.1,0,140
02/08/2020 05:52:00,6.1897,6.5188,5.6021,10.232,9.0418,6.41776,903.2,0,140
02/08/2020 05:53:00,6.1889,6.5185,5.6021,10.2906,9.0421,6.41776,903.2,0,140
02/08/2020 05:54:00,6.1889,6.5185,5.6018,10.2913,9.0415,6.41746,903.3,0,140
02/08/2020 05:55:00,6.1889,6.5188,5.6021,10.2903,9.0418,6.41776,903.3,0,140
02/08/2020 05:56:00,6.1885,6.5185,5.6021,10.291,9.0418,6.41746,903.4,0,140
02/08/2020 05:57:00,6.1885,6.5188,5.6018,10.2899,9.0418,6.41746,903.4,0,140
02/08/2020 05:58:00,6.1881,6.5185,5.6018,10.2903,9.0415,6.41746,903.5,0,140
02/08/2020 05:59:00,6.1881,6.5185,5.6021,10.2008,9.0418,6.41746,903.4,0,140
02/08/2020 06:00:00,6.1877,6.5185,5.6021,10.1963,9.0418,6.41776,903.4,0,140
02/08/2020 06:01:00,6.1881,6.5188,5.6021,10.2082,9.0418,6.41776,903.5,0,140
02/08/2020 06:02:00,6.1877,6.5188,5.6021,10.2096,9.0421,6.41776,903.5,0,140
02/08/2020 06:03:00,6.1877,6.5185,5.6018,10.2187,9.0418,6.41746,903.6,0,140
02/08/2020 06:04:00,6.1877,6.5188,5.6018,10.2229,9.0421,6.41776,903.5,0,140
02/08/2020 06:05:00,6.1877,6.5185,5.6021,10.2148,9.0415,6.41776,903.7,0,140
02/08/2020 06:06:00,6.1877,6.5188,5.6021,10.2247,9.0418,6.41746,903.7,0,140
02/08/2020 06:07:00,6.1877,6.5188,5.6021,10.2205,9.0418,6.41776,903.6,0,140
02/08/2020 06:08:00,6.1877,6.5185,5.6021,10.2222,9.0418,6.41776,903.5,0,140
02/08/2020 06:09:00,6.1877,6.5188,5.6021,10.2264,9.0418,6.41746,903.5,0,140
02/08/2020 06:10:00,6.1877,6.5188,5.6021,10.2913,9.0421,6.41776,903.6,0,140
02/08/2020 06:11:00,6.1877,6.5188,5.6021,10.2913,9.0418,6.41776,903.6,0,140
02/08/2020 06:12:00,6.1877,6.5188,5.6021,10.2906,9.0415,6.41746,903.6,0,140
02/08/2020 06:13:00,6.1877,6.5188,5.6021,10.2892,9.0418,6.41746,903.7,0,140
02/08/2020 06:14:00,6.1877,6.5188,5.6021,10.2896,9.0418,6.41746,903.7,0,140
02/08/2020 06:15:00,6.1877,6.5188,5.6021,10.2899,9.0421,6.41776,903.7,0,140
02/08/2020 06:16:00,6.1877,6.5188,5.6021,10.1896,9.0418,6.41746,903.7,0,140
02/08/2020 06:17:00,6.1877,6.5188,5.6021,10.1903,9.0418,6.41776,903.7,0,140
02/08/2020 06:18:00,6.1877,6.5185,5.6021,10.2029,9.0421,6.41746,903.8,0,140
02/08/2020 06:19:00,6.1877,6.5185,5.6018,10.2113,9.0418,6.41776,903.8,0,140
02/08/2020 06:20:00,6.1877,6.5188,5.6021,10.2117,9.0415,6.41746,903.8,0,140
02/08/2020 06:21:00,6.1877,6.5188,5.6018,10.2106,9.0421,6.41746,903.8,0,140
02/08/2020 06:22:00,6.1877,6.5188,5.6018,10.2917,9.0418,6.41746,903.7,0,140
02/08/2020 06:23:00,6.1877,6.5188,5.6021,10.291,9.0418,6.41746,903.8,0,140
02/08/2020 06:24:00,6.1877,6.5188,5.6021,10.2906,9.0418,6.41776,903.8,0,140
02/08/2020 06:25:00,6.1877,6.5185,5.6021,10.2903,9.0418,6.41746,903.7,0,140
02/08/2020 06:26:00,6.1877,6.5185,5.6018,10.2878,9.0418,6.41746,903.7,0,140
02/08/2020 06:27:00,6.1877,6.5188,5.6021,10.2825,9.0418,6.41746,903.7,0,140
02/08/2020 06:28:00,6.1872,6.5188,5.6018,10.1924,9.0418,6.41746,903.6,0,140
02/08/2020 06:29:00,6.1872,6.5185,5.6018,10.1973,9.0421,6.41746,903.8,0,140
02/08/2020 06:30:00,6.1872,6.5185,5.6021,10.2906,9.0415,6.41776,903.8,0,140
02/08/2020 06:31:00,6.1868,6.5188,5.6018,10.291,9.0418,6.41776,903.9,0,140
02/08/2020 06:32:00,6.1864,6.5188,5.6021,10.286,9.0418,6.41746,903.9,0,140
02/08/2020 06:33:00,6.1864,6.5185,5.6021,10.2864,9.0421,6.41776,903.9,0,140
02/08/2020 06:34:00,6.186,6.5185,5.6021,10.1868,9.0421,6.41776,903.9,0,140
02/08/2020 06:35:00,6.186,6.5185,5.6021,10.2892,9.0418,6.41776,903.9,0,140
02/08/2020 06:36:00,6.1856,6.5188,5.6021,10.2899,9.0418,6.41746,903.9,0,140
02/08/2020 06:37:00,6.1852,6.5188,5.6018,10.291,9.0418,6.41776,903.9,0,140
02/08/2020 06:38:00,6.1852,6.5188,5.6021,10.2913,9.0421,6.41776,904,0,140
02/08/2020 06:39:00,6.1848,6.5188,5.6018,10.1689,9.0418,6.41746,904,0,140
02/08/2020 06:40:00,6.1848,6.5188,5.6018,10.1678,9.0418,6.41776,904,0,140
02/08/2020 06:41:00,6.1848,6.5188,5.6021,10.1766,9.0418,6.41776,904.1,0,140
02/08/2020 06:42:00,6.1844,6.5185,5.6021,10.1791,9.0418,6.41746,904.2,0,140
02/08/2020 06:43:00,6.1844,6.5185,5.6021,10.1756,9.0418,6.41746,904.1,0,140
02/08/2020 06:44:00,6.1844,6.5188,5.6021,10.1784,9.0418,6.41746,904.2,0,140
02/08/2020 06:45:00,6.1844,6.5188,5.6021,10.1882,9.0418,6.41776,904.1,0,140
02/08/2020 06:46:00,6.1844,6.5185,5.6021,10.184,9.0421,6.41746,904.1,0,140
02/08/2020 06:47:00,6.1844,6.5188,5.6021,10.1829,9.0418,6.41776,904.1,0,140
02/08/2020 06:48:00,6.1848,6.5188,5.6021,10.1759,9.0415,6.41776,904.2,0,140
02/08/2020 06:49:00,6.1844,6.5188,5.6021,10.1868,9.0418,6.41746,904.1,0,140
02/08/2020 06:50:00,6.1844,6.5188,5.6021,10.1903,9.0418,6.41746,904.2,0,140
02/08/2020 06:51:00,6.1848,6.5188,5.6021,10.2036,9.0418,6.41776,904.1,0,140
02/08/2020 06:52:00,6.1844,6.5185,5.6021,10.1952,9.0418,6.41746,904.1,0,140
02/08/2020 06:53:00,6.1844,6.5185,5.6021,10.1892,9.0418,6.41746,904.2,0,140
02/08/2020 06:54:00,6.1844,6.5188,5.6018,10.1643,9.0418,6.41746,904.1,0,140
02/08/2020 06:55:00,6.1844,6.5188,5.6018,10.185,9.0418,6.41746,904.2,0,140
02/08/2020 06:56:00,6.1844,6.5188,5.6018,10.1857,9.0418,6.41776,904.1,0,140
02/08/2020 06:57:00,6.1844,6.5185,5.6021,10.1913,9.0418,6.41776,904.2,0,140
02/08/2020 06:58:00,6.1848,6.5185,5.6018,10.1935,9.0421,6.41776,904.2,0,140
02/08/2020 06:59:00,6.1848,6.5188,5.6021,10.1931,9.0418,6.41776,904.1,0,140
02/08/2020 07:00:00,6.1848,6.5188,5.6021,10.1913,9.0421,6.41746,904.2,0,140
02/08/2020 07:01:00,6.1844,6.5188,5.6018,10.1956,9.0421,6.41776,904.2,0,140
02/08/2020 07:02:00,6.1844,6.5185,5.6021,10.2008,9.0415,6.41776,904.1,0,140
02/08/2020 07:03:00,6.1844,6.5188,5.6018,10.204,9.0421,6.41776,904.1,0,140
02/08/2020 07:04:00,6.1844,6.5185,5.6021,10.2022,9.0418,6.41776,904.1,0,140
02/08/2020 07:05:00,6.1844,6.5188,5.6018,10.2078,9.0418,6.41776,904.1,0,140
02/08/2020 07:06:00,6.1844,6.5188,5.6021,10.2099,9.0421,6.41776,904.2,0,140
02/08/2020 07:07:00,6.1844,6.5185,5.6018,10.2159,9.0418,6.41776,904.1,0,140
02/08/2020 07:08:00,6.1844,6.5188,5.6021,10.2201,9.0421,6.41746,904.2,0,140
02/08/2020 07:09:00,6.1844,6.5188,5.6021,10.2212,9.0418,6.41776,904.2,0,140
02/08/2020 07:10:00,6.1844,6.5188,5.6021,10.2198,9.0421,6.41776,904.1,0,140
02/08/2020 07:11:00,6.1844,6.5185,5.6021,10.2254,9.0421,6.41776,904.1,0,140
02/08/2020 07:12:00,6.1844,6.5188,5.6021,10.2334,9.0421,6.41746,904.3,0,140
02/08/2020 07:13:00,6.184,6.5188,5.6021,10.2327,9.0421,6.41776,904.2,0,140
02/08/2020 07:14:00,6.1844,6.5188,5.6021,10.2324,9.0425,6.41776,904.3,0,140
02/08/2020 07:15:00,6.184,6.5188,5.6021,10.2296,9.0421,6.41776,904.2,0,140
02/08/2020 07:16:00,6.1832,6.5188,5.6021,10.2313,9.0421,6.41776,904.1,0,140
02/08/2020 07:17:00,6.1832,6.5188,5.6021,10.2317,9.0415,6.41746,904.2,0,140
02/08/2020 07:18:00,6.1832,6.5188,5.6021,10.2345,9.0425,6.41746,904.2,0,140
02/08/2020 07:19:00,6.1828,6.5188,5.6021,10.2341,9.0421,6.41746,904.3,0,140
02/08/2020 07:20:00,6.1824,6.5188,5.6021,10.2313,9.0421,6.41776,904.2,0,140
02/08/2020 07:21:00,6.1824,6.5188,5.6021,10.2317,9.0421,6.41746,904.4,0,140
02/08/2020 07:22:00,6.182,6.5188,5.6021,10.2306,9.0418,6.41776,904.2,0,140
02/08/2020 07:23:00,6.1816,6.5188,5.6021,10.2373,9.0421,6.41746,904.3,0,140
02/08/2020 07:24:00,6.1816,6.5188,5.6021,10.239,9.0421,6.41776,904.4,0,140
02/08/2020 07:25:00,6.182,6.5188,5.6018,10.2366,9.0421,6.41776,904.4,0,140
02/08/2020 07:26:00,6.1816,6.5188,5.6021,10.2362,9.0425,6.41776,904.4,0,140
02/08/2020 07:27:00,6.1816,6.5188,5.6021,10.2289,9.0421,6.41746,904.4,0,140
02/08/2020 07:28:00,6.1816,6.5185,5.6021,10.2296,9.0418,6.41776,904.5,0,140
02/08/2020 07:29:00,6.1816,6.5188,5.6021,10.2268,9.0421,6.41746,904.4,0,140
02/08/2020 07:30:00,6.1816,6.5188,5.6021,10.2348,9.0421,6.41746,904.5,0,140
02/08/2020 07:31:00,6.1816,6.5188,5.6021,10.2285,9.0421,6.41776,904.5,0,140
02/08/2020 07:32:00,6.1812,6.5188,5.6021,10.2285,9.0418,6.41776,904.5,0,140
02/08/2020 07:33:00,6.1816,6.5188,5.6021,10.2243,9.0421,6.41776,904.4,0,140
02/08/2020 07:34:00,6.1816,6.5188,5.6021,10.2303,9.0421,6.41776,904.5,0,140
02/08/2020 07:35:00,6.1816,6.5191,5.6021,10.2903,9.0421,6.41746,904.5,0,140
02/08/2020 07:36:00,6.1816,6.5188,5.6021,10.2906,9.0421,6.41776,904.6,0,140
02/08/2020 07:37:00,6.1812,6.5188,5.6021,10.2913,9.0421,6.41776,904.6,0,140
02/08/2020 07:38:00,6.1812,6.5188,5.6021,10.2913,9.0421,6.41746,904.6,0,140
02/08/2020 07:39:00,6.1816,6.5185,5.6021,10.2889,9.0425,6.41776,904.6,0,140
02/08/2020 07:40:00,6.1816,6.5188,5.6021,10.2899,9.0421,6.41746,904.6,0,140
02/08/2020 07:41:00,6.1816,6.5188,5.6021,10.2857,9.0418,6.41746,904.7,0,140
02/08/2020 07:42:00,6.1812,6.5188,5.6021,10.2769,9.0425,6.41746,904.6,0,140
02/08/2020 07:43:00,6.1812,6.5188,5.6021,10.2727,9.0425,6.41776,904.5,0,140
02/08/2020 07:44:00,6.1812,6.5188,5.6021,10.2566,9.0425,6.41776,904.6,0,140
02/08/2020 07:45:00,6.1816,6.5188,5.6021,10.2492,9.0425,6.41776,904.7,0,140
02/08/2020 07:46:00,6.1816,6.5188,5.6021,10.2383,9.0425,6.41776,904.7,0,140
02/08/2020 07:47:00,6.1816,6.5188,5.6021,10.2352,9.0421,6.41776,904.7,0,140
02/08/2020 07:48:00,6.1816,6.5188,5.6021,10.2387,9.0425,6.41776,904.7,0,140
02/08/2020 07:49:00,6.1816,6.5188,5.6021,10.2352,9.0428,6.41746,904.6,0,140
02/08/2020 07:50:00,6.1816,6.5188,5.6021,10.2355,9.0425,6.41776,904.7,0,140
02/08/2020 07:51:00,6.1812,6.5188,5.6021,10.232,9.0425,6.41776,904.8,0,140
02/08/2020 07:52:00,6.1816,6.5188,5.6021,10.2275,9.0425,6.41776,904.8,0,140
02/08/2020 07:53:00,6.1812,6.5185,5.6021,10.2899,9.0425,6.41776,904.7,0,140
02/08/2020 07:54:00,6.1812,6.5188,5.6021,10.2889,9.0425,6.41776,904.8,0,140
02/08/2020 07:55:00,6.1812,6.5188,5.6021,10.2899,9.0425,6.41776,904.8,0,140
02/08/2020 07:56:00,6.1812,6.5185,5.6021,10.2903,9.0425,6.41746,904.8,0,140
02/08/2020 07:57:00,6.1816,6.5191,5.6021,10.2759,9.0428,6.41776,904.8,0,140
02/08/2020 07:58:00,6.1812,6.5188,5.6021,10.2671,9.0425,6.41776,904.9,0,140
02/08/2020 07:59:00,6.1812,6.5188,5.6021,10.2019,9.0425,6.41776,904.9,0,140
02/08/2020 08:00:00,6.1812,6.5191,5.6021,10.1991,9.0425,6.41776,904.9,0,140
02/08/2020 08:01:00,6.1804,6.5185,5.6021,10.1892,9.0425,6.41746,904.9,0,140
02/08/2020 08:02:00,6.1804,6.5191,5.6021,10.184,9.0421,6.41776,904.8,0,140
02/08/2020 08:03:00,6.18,6.5188,5.6018,10.1826,9.0418,6.41776,904.9,0,140
02/08/2020 08:04:00,6.18,6.5188,5.6021,10.1906,9.0418,6.41746,904.9,0,140
02/08/2020 08:05:00,6.1796,6.5188,5.6021,10.1889,9.0415,6.41776,904.9,0,140
02/08/2020 08:06:00,6.1792,6.5188,5.6021,10.1871,9.0415,6.41776,904.9,0,140
02/08/2020 08:07:00,6.1788,6.5188,5.6021,10.1843,9.0418,6.41776,905,0,140
02/08/2020 08:08:00,6.1796,6.5188,5.6021,10.1931,9.0415,6.41776,904.9,0,140
02/08/2020 08:09:00,6.1792,6.5188,5.6021,10.1928,9.0418,6.41776,905,0,140
02/08/2020 08:10:00,6.1788,6.5188,5.6021,10.1994,9.0418,6.41776,905,0,140
02/08/2020 08:11:00,6.1788,6.5188,5.6021,10.1956,9.0418,6.41746,905.1,0,140
02/08/2020 08:12:00,6.1783,6.5185,5.6021,10.2022,9.0415,6.41776,905,0,140
02/08/2020 08:13:00,6.1783,6.5188,5.6021,10.2033,9.0418,6.41746,905.1,0,140
02/08/2020 08:14:00,6.1783,6.5188,5.6021,10.2099,9.0421,6.41776,905.1,0,140
02/08/2020 08:15:00,6.1783,6.5188,5.6021,10.2075,9.0415,6.41776,905.2,0,140
02/08/2020 08:16:00,6.1783,6.5188,5.6021,10.2138,9.0418,6.41776,905.1,0,140
02/08/2020 08:17:00,6.1783,6.5188,5.6021,10.211,9.0415,6.41776,905.2,0,140
02/08/2020 08:18:00,6.1783,6.5188,5.6021,10.2194,9.0418,6.41776,905.1,0,140
02/08/2020 08:19:00,6.1783,6.5188,5.6021,10.2166,9.0421,6.41776,905.2,0,140
02/08/2020 08:20:00,6.1783,6.5188,5.6021,10.2889,9.0418,6.41776,905.1,0,140
02/08/2020 08:21:00,6.1783,6.5188,5.6021,10.291,9.0421,6.41776,905.1,0,140
02/08/2020 08:22:00,6.1783,6.5188,5.6021,10.2913,9.0418,6.41776,905.2,0,140
02/08/2020 08:23:00,6.1783,6.5188,5.6021,10.2882,9.0415,6.41776,905.2,0,140
02/08/2020 08:24:00,6.1783,6.5188,5.6021,10.2092,9.0421,6.41776,905.2,0,140
02/08/2020 08:25:00,6.1783,6.5188,5.6021,10.1973,9.0418,6.41776,905.2,0,140
02/08/2020 08:26:00,6.1783,6.5188,5.6021,10.1949,9.0415,6.41746,905.2,0,140
02/08/2020 08:27:00,6.1783,6.5188,5.6018,10.1994,9.0418,6.41776,905.3,0,140
02/08/2020 08:28:00,6.1783,6.5188,5.6021,10.2033,9.0418,6.41776,905.2,0,140
02/08/2020 08:29:00,6.1783,6.5188,5.6021,10.2047,9.0418,6.41776,905.3,0,140
02/08/2020 08:30:00,6.1783,6.5188,5.6021,10.2092,9.0418,6.41776,905.1,0,140
02/08/2020 08:31:00,6.1783,6.5188,5.6021,10.2068,9.0418,6.41776,905.3,0,140
02/08/2020 08:32:00,6.1783,6.5188,5.6021,10.2131,9.0421,6.41776,905.3,0,140
02/08/2020 08:33:00,6.1783,6.5191,5.6021,10.2117,9.0418,6.41776,905.1,0,140
02/08/2020 08:34:00,6.1783,6.5188,5.6021,10.2141,9.0418,6.41776,905.4,0,140
02/08/2020 08:35:00,6.1783,6.5185,5.6021,10.2226,9.0415,6.41776,905.3,0,140
02/08/2020 08:36:00,6.1783,6.5188,5.6021,10.2212,9.0418,6.41746,905.3,0,140
02/08/2020 08:37:00,6.1783,6.5188,5.6021,10.2233,9.0418,6.41776,905.4,0,140
02/08/2020 08:38:00,6.1783,6.5188,5.6021,10.2278,9.0418,6.41776,905.2,0,140
02/08/2020 08:39:00,6.1779,6.5188,5.6021,10.2282,9.0418,6.41776,905.3,0,140
02/08/2020 08:40:00,6.1779,6.5191,5.6021,10.2289,9.0418,6.41776,905.4,0,140
02/08/2020 08:41:00,6.1779,6.5185,5.6021,10.2362,9.0418,6.41776,905.4,0,140
02/08/2020 08:42:00,6.1779,6.5188,5.6021,10.2376,9.0421,6.41776,905.3,0,140
02/08/2020 08:43:00,6.1779,6.5188,5.6021,10.2303,9.0421,6.41776,905.5,0,140
02/08/2020 08:44:00,6.1775,6.5188,5.6021,10.2313,9.0421,6.41776,905.4,0,140
02/08/2020 08:45:00,6.1771,6.5191,5.6021,10.2362,9.0418,6.41776,905.4,0,140
02/08/2020 08:46:00,6.1771,6.5188,5.6021,10.2324,9.0421,6.41776,905.4,0,140
02/08/2020 08:47:00,6.1763,6.5188,5.6021,10.2352,9.0418,6.41746,905.4,0,140
02/08/2020 08:48:00,6.1763,6.5188,5.6021,10.2331,9.0418,6.41776,905.4,0,140
02/08/2020 08:49:00,6.1763,6.5188,5.6021,10.2331,9.0421,6.41776,905.4,0,140
02/08/2020 08:50:00,6.1759,6.5188,5.6021,10.2303,9.0421,6.41776,905.4,0,140
02/08/2020 08:51:00,6.1759,6.5188,5.6021,10.2303,9.0425,6.41776,905.4,0,140
02/08/2020 08:52:00,6.1755,6.5188,5.6021,10.2324,9.0418,6.41776,905.4,0,140
02/08/2020 08:53:00,6.1755,6.5188,5.6021,10.2359,9.0425,6.41776,905.4,0,140
02/08/2020 08:54:00,6.1755,6.5188,5.6021,10.2352,9.0418,6.41776,905.4,0,140
02/08/2020 08:55:00,6.1751,6.5188,5.6021,10.2362,9.0421,6.41776,905.5,0,140
02/08/2020 08:56:00,6.1751,6.5188,5.6021,10.2366,9.0421,6.41776,905.4,0,140
02/08/2020 08:57:00,6.1751,6.5188,5.6021,10.2359,9.0418,6.41776,905.4,0,140
02/08/2020 08:58:00,6.1751,6.5188,5.6021,10.2387,9.0421,6.41776,905.4,0,140
02/08/2020 08:59:00,6.1751,6.5188,5.6021,10.2387,9.0421,6.41776,905.5,0,140
02/08/2020 09:00:00,6.1751,6.5188,5.6021,10.2415,9.0418,6.41776,905.5,0,140
02/08/2020 09:01:00,6.1751,6.5188,5.6021,10.2369,9.0418,6.41776,905.5,0,140
02/08/2020 09:02:00,6.1751,6.5188,5.6021,10.2306,9.0421,6.41776,905.5,0,140
02/08/2020 09:03:00,6.1751,6.5188,5.6021,10.2317,9.0421,6.41776,905.6,0,140
02/08/2020 09:04:00,6.1751,6.5188,5.6021,10.2331,9.0421,6.41776,905.6,0,140
02/08/2020 09:05:00,6.1751,6.5188,5.6021,10.2306,9.0421,6.41776,905.6,0,140
02/08/2020 09:06:00,6.1751,6.5188,5.6021,10.2345,9.0421,6.41776,905.6,0,140
02/08/2020 09:07:00,6.1751,6.5188,5.6021,10.2341,9.0421,6.41776,905.6,0,140
02/08/2020 09:08:00,6.1751,6.5188,5.6021,10.232,9.0418,6.41776,905.7,0,140
02/08/2020 09:09:00,6.1751,6.5185,5.6021,10.2303,9.0418,6.41776,905.7,0,140
02/08/2020 09:10:00,6.1751,6.5188,5.6021,10.2268,9.0418,6.41776,905.8,0,140
02/08/2020 09:11:00,6.1751,6.5188,5.6018,10.2341,9.0421,6.41776,905.7,0,140
02/08/2020 09:12:00,6.1751,6.5188,5.6021,10.291,9.0418,6.41776,905.8,0,140
02/08/2020 09:13:00,6.1751,6.5188,5.6021,10.292,9.0421,6.41776,905.7,0,140
02/08/2020 09:14:00,6.1751,6.5188,5.6021,10.292,9.0418,6.41776,905.7,0,140
02/08/2020 09:15:00,6.1751,6.5188,5.6021,10.2573,9.0421,6.41776,905.7,0,140
02/08/2020 09:16:00,6.1751,6.5188,5.6021,10.2478,9.0418,6.41776,905.7,0,140
02/08/2020 09:17:00,6.1751,6.5188,5.6021,10.292,9.0418,6.41776,905.6,0,140
02/08/2020 09:18:00,6.1751,6.5191,5.6021,10.2924,9.0415,6.41776,905.6,0,140
02/08/2020 09:19:00,6.1751,6.5188,5.6021,10.2815,9.0421,6.41776,905.6,0,140
02/08/2020 09:20:00,6.1751,6.5188,5.6021,10.2903,9.0421,6.41776,905.7,0,140
02/08/2020 09:21:00,6.1751,6.5188,5.6021,10.2899,9.0425,6.41776,905.7,0,140
02/08/2020 09:22:00,6.1751,6.5188,5.6021,10.2678,9.0421,6.41776,905.7,0,140
02/08/2020 09:23:00,6.1751,6.5188,5.6021,10.224,9.0421,6.41776,905.7,0,140
02/08/2020 09:24:00,6.1751,6.5188,5.6021,10.2906,9.0421,6.41776,905.8,0,140
02/08/2020 09:25:00,6.1751,6.5188,5.6021,10.2882,9.0425,6.41776,905.7,0,140
02/08/2020 09:26:00,6.1747,6.5188,5.6021,10.2085,9.0425,6.41776,905.6,0,140
02/08/2020 09:27:00,6.1751,6.5188,5.6021,10.2033,9.0425,6.41776,905.6,0,140
02/08/2020 09:28:00,6.1751,6.5188,5.6021,10.1966,9.0421,6.41776,905.6,0,140
02/08/2020 09:29:00,6.1743,6.5188,5.6021,10.1984,9.0421,6.41776,905.6,0,140
02/08/2020 09:30:00,6.1743,6.5188,5.6021,10.1921,9.0425,6.41776,905.6,0,140
02/08/2020 09:31:00,6.1743,6.5188,5.6021,10.1906,9.0425,6.41776,905.7,0,140
02/08/2020 09:32:00,6.1743,6.5188,5.6021,10.1882,9.0425,6.41776,905.7,0,140
02/08/2020 09:33:00,6.1735,6.5188,5.6021,10.1994,9.0425,6.41776,905.6,0,140
02/08/2020 09:34:00,6.1735,6.5188,5.6021,10.2057,9.0425,6.41776,905.8,0,140
02/08/2020 09:35:00,6.1731,6.5188,5.6021,10.2145,9.0425,6.41776,905.6,0,140
02/08/2020 09:36:00,6.1727,6.5188,5.6021,10.291,9.0425,6.41817,905.6,0,140
02/08/2020 09:37:00,6.1727,6.5191,5.6021,10.292,9.0421,6.41776,905.7,0,140
02/08/2020 09:38:00,6.1723,6.5188,5.6021,10.2913,9.0425,6.41776,905.7,0,140
02/08/2020 09:39:00,6.1723,6.5188,5.6021,10.2913,9.0425,6.41776,905.7,0,140
02/08/2020 09:40:00,6.1723,6.5188,5.6021,10.1924,9.0425,6.41776,905.6,0,140
02/08/2020 09:41:00,6.1723,6.5188,5.6021,10.1805,9.0428,6.41776,905.6,0,140
02/08/2020 09:42:00,6.1723,6.5188,5.6021,10.1889,9.0425,6.41776,905.7,0,140
02/08/2020 09:43:00,6.1723,6.5188,5.6021,10.1819,9.0425,6.41776,905.7,0,140
02/08/2020 09:44:00,6.1723,6.5191,5.6021,10.197,9.0425,6.41776,905.6,0,140
02/08/2020 09:45:00,6.1723,6.5188,5.6021,10.1991,9.0428,6.41776,905.7,0,140
02/08/2020 09:46:00,6.1723,6.5188,5.6021,10.2064,9.0428,6.41776,905.6,0,140
02/08/2020 09:47:00,6.1723,6.5188,5.6021,10.2064,9.0428,6.41817,905.6,0,140
02/08/2020 09:48:00,6.1723,6.5188,5.6021,10.2194,9.0428,6.41776,905.6,0,140
02/08/2020 09:49:00,6.1719,6.5188,5.6021,10.2257,9.0428,6.41817,905.6,0,140
02/08/2020 09:50:00,6.1723,6.5191,5.6021,10.2271,9.0428,6.41817,905.6,0,140
02/08/2020 09:51:00,6.1723,6.5188,5.6021,10.232,9.0425,6.41776,905.6,0,140
02/08/2020 09:52:00,6.1723,6.5188,5.6021,10.2917,9.0432,6.41776,905.7,0,140
02/08/2020 09:53:00,6.1723,6.5188,5.6021,10.291,9.0425,6.41776,905.6,0,140
02/08/2020 09:54:00,6.1723,6.5188,5.6021,10.2906,9.0428,6.41776,905.6,0,140
02/08/2020 09:55:00,6.1723,6.5191,5.6021,10.2275,9.0425,6.41776,905.6,0,140
02/08/2020 09:56:00,6.1723,6.5188,5.6021,10.2896,9.0428,6.41817,905.5,0,140
02/08/2020 09:57:00,6.1723,6.5188,5.6021,10.2885,9.0428,6.41776,905.5,0,140
02/08/2020 09:58:00,6.1723,6.5191,5.6021,10.2871,9.0428,6.41776,905.6,0,140
02/08/2020 09:59:00,6.1723,6.5188,5.6021,10.198,9.0428,6.41817,905.6,0,140
02/08/2020 10:00:00,6.1723,6.5188,5.6021,10.2896,9.0428,6.41817,905.5,0,140
02/08/2020 10:01:00,6.1723,6.5191,5.6021,10.2899,9.0425,6.41817,905.6,0,140
02/08/2020 10:02:00,6.1723,6.5188,5.6021,10.291,9.0428,6.41817,905.5,0,140
02/08/2020 10:03:00,6.1723,6.5188,5.6021,10.2853,9.0425,6.41817,905.7,0,140
02/08/2020 10:04:00,6.1723,6.5188,5.6021,10.2882,9.0425,6.41817,905.7,0,140
02/08/2020 10:05:00,6.1723,6.5188,5.6021,10.2082,9.0425,6.41817,905.6,0,140
02/08/2020 10:06:00,6.1723,6.5188,5.6021,10.1945,9.0428,6.41817,905.6,0,140
02/08/2020 10:07:00,6.1723,6.5191,5.6021,10.191,9.0428,6.41817,905.6,0,140
02/08/2020 10:08:00,6.1719,6.5188,5.6021,10.1878,9.0428,6.41817,905.7,0,140
02/08/2020 10:09:00,6.1719,6.5188,5.6021,10.1896,9.0425,6.41817,905.6,0,140
02/08/2020 10:10:00,6.1719,6.5188,5.6021,10.2054,9.0425,6.41817,905.7,0,140
02/08/2020 10:11:00,6.1719,6.5188,5.6021,10.1987,9.0425,6.41817,905.7,0,140
02/08/2020 10:12:00,6.1715,6.5191,5.6021,10.2061,9.0425,6.41817,905.7,0,140
02/08/2020 10:13:00,6.1715,6.5188,5.6021,10.2261,9.0425,6.41817,905.8,0,140
02/08/2020 10:14:00,6.1715,6.5188,5.6021,10.2913,9.0425,6.41776,905.6,0,140
02/08/2020 10:15:00,6.1707,6.5188,5.6021,10.2917,9.0425,6.41817,905.7,0,140
02/08/2020 10:16:00,6.1707,6.5188,5.6021,10.2878,9.0428,6.41817,905.7,0,140
02/08/2020 10:17:00,6.1711,6.5188,5.6021,10.2899,9.0425,6.41817,905.7,0,140
02/08/2020 10:18:00,6.1707,6.5188,5.6021,10.2138,9.0428,6.41817,905.8,0,140
02/08/2020 10:19:00,6.1703,6.5188,5.6021,10.1973,9.0425,6.41776,905.7,0,140
02/08/2020 10:20:00,6.1699,6.5188,5.6021,10.2892,9.0425,6.41817,905.7,0,140
02/08/2020 10:21:00,6.1694,6.5188,5.6021,10.292,9.0425,6.41817,905.6,0,140
02/08/2020 10:22:00,6.169,6.5188,5.6021,10.1952,9.0425,6.41847,905.7,0,140
02/08/2020 10:23:00,6.169,6.5188,5.6021,10.1822,9.0425,6.41776,905.7,0,140
02/08/2020 10:24:00,6.169,6.5191,5.6021,10.1864,9.0428,6.41847,905.8,0,140
02/08/2020 10:25:00,6.1694,6.5188,5.6021,10.1896,9.0428,6.41817,905.7,0,140
02/08/2020 10:26:00,6.169,6.5188,5.6021,10.1945,9.0428,6.41847,905.6,0,140
02/08/2020 10:27:00,6.169,6.5191,5.6021,10.2047,9.0428,6.41847,905.6,0,140
02/08/2020 10:28:00,6.169,6.5188,5.6021,10.205,9.0425,6.41817,905.6,0,140
02/08/2020 10:29:00,6.169,6.5188,5.6021,10.205,9.0428,6.41817,905.6,0,140
02/08/2020 10:30:00,6.169,6.5188,5.6021,10.2047,9.0428,6.41817,905.6,0,140
02/08/2020 10:31:00,6.169,6.5188,5.6021,10.205,9.0432,6.41817,905.6,0,140
02/08/2020 10:32:00,6.169,6.5191,5.6021,10.2061,9.0428,6.41847,905.7,0,140
02/08/2020 10:33:00,6.169,6.5191,5.6021,10.2071,9.0428,6.41817,905.8,0,140
02/08/2020 10:34:00,6.169,6.5191,5.6021,10.2075,9.0428,6.41817,905.7,0,140
02/08/2020 10:35:00,6.169,6.5188,5.6021,10.212,9.0432,6.41847,905.7,0,140
02/08/2020 10:36:00,6.169,6.5191,5.6021,10.218,9.0428,6.41817,905.8,0,140
02/08/2020 10:37:00,6.169,6.5191,5.6021,10.2187,9.0428,6.41847,905.8,0,140
02/08/2020 10:38:00,6.169,6.5188,5.6021,10.2208,9.0428,6.41817,905.8,0,140
02/08/2020 10:39:00,6.169,6.5191,5.6021,10.2243,9.0428,6.41847,905.8,0,140
02/08/2020 10:40:00,6.169,6.5188,5.6021,10.2289,9.0428,6.41847,905.9,0,140
02/08/2020 10:41:00,6.169,6.5188,5.6021,10.2282,9.0425,6.41817,905.7,0,140
02/08/2020 10:42:00,6.169,6.5191,5.6021,10.2313,9.0428,6.41817,905.7,0,140
02/08/2020 10:43:00,6.169,6.5191,5.6021,10.2324,9.0428,6.41847,905.8,0,140
02/08/2020 10:44:00,6.169,6.5188,5.6021,10.2334,9.0425,6.41817,905.9,0,140
02/08/2020 10:45:00,6.169,6.5188,5.6021,10.2334,9.0428,6.41887,905.9,0,140
02/08/2020 10:46:00,6.169,6.5188,5.6021,10.2348,9.0428,6.41847,905.8,0,140
02/08/2020 10:47:00,6.169,6.5188,5.6021,10.2338,9.0425,6.41847,905.9,0,140
02/08/2020 10:48:00,6.169,6.5188,5.6021,10.2345,9.0425,6.41847,905.9,0,140
02/08/2020 10:49:00,6.1686,6.5191,5.6021,10.2426,9.0428,6.41817,905.8,0,140
02/08/2020 10:50:00,6.169,6.5191,5.6021,10.2405,9.0428,6.41817,905.8,0,140
02/08/2020 10:51:00,6.169,6.5191,5.6021,10.2478,9.0428,6.41847,905.8,0,140
02/08/2020 10:52:00,6.169,6.5188,5.6021,10.2401,9.0428,6.41847,905.8,0,140
02/08/2020 10:53:00,6.169,6.5188,5.6021,10.2454,9.0428,6.41847,905.9,0,140
02/08/2020 10:54:00,6.1686,6.5191,5.6021,10.292,9.0428,6.41847,905.8,0,140
02/08/2020 10:55:00,6.169,6.5188,5.6021,10.2924,9.0425,6.41847,905.8,0,140
02/08/2020 10:56:00,6.169,6.5191,5.6021,10.2927,9.0428,6.41847,905.9,0,140
02/08/2020 10:57:00,6.169,6.5188,5.6021,10.2927,9.0428,6.41887,905.9,0,140
02/08/2020 10:58:00,6.1686,6.5191,5.6021,10.2927,9.0425,6.41847,905.9,0,140
02/08/2020 10:59:00,6.1686,6.5191,5.6021,10.292,9.0428,6.41847,905.9,0,140
02/08/2020 11:00:00,6.1686,6.5188,5.6021,10.2348,9.0428,6.41847,905.9,0,140
02/08/2020 11:01:00,6.1682,6.5188,5.6021,10.2138,9.0428,6.41847,905.8,0,140
02/08/2020 11:02:00,6.1678,6.5188,5.6021,10.2036,9.0428,6.41847,905.9,0,140
02/08/2020 11:03:00,6.1682,6.5188,5.6021,10.1945,9.0428,6.41847,906,0,140
02/08/2020 11:04:00,6.1682,6.5188,5.6021,10.198,9.0428,6.41847,906,0,140
02/08/2020 11:05:00,6.1678,6.5188,5.6021,10.1931,9.0428,6.41847,905.9,0,140
02/08/2020 11:06:00,6.1674,6.5188,5.6021,10.1959,9.0428,6.41847,906,0,140
02/08/2020 11:07:00,6.167,6.5191,5.6021,10.2022,9.0428,6.41847,906,0,140
02/08/2020 11:08:00,6.1666,6.5191,5.6021,10.2029,9.0425,6.41887,906,0,140
02/08/2020 11:09:00,6.1666,6.5191,5.6021,10.2029,9.0428,6.41887,905.9,0,140
02/08/2020 11:10:00,6.1666,6.5191,5.6021,10.2047,9.0428,6.41887,905.8,0,140
02/08/2020 11:11:00,6.1662,6.5188,5.6021,10.2103,9.0428,6.41887,905.8,0,140
02/08/2020 11:12:00,6.1662,6.5191,5.6021,10.2117,9.0425,6.41887,905.8,0,140
02/08/2020 11:13:00,6.1662,6.5188,5.6021,10.2243,9.0425,6.41887,905.8,0,140
02/08/2020 11:14:00,6.1658,6.5188,5.6021,10.2177,9.0425,6.41847,905.9,0,140
02/08/2020 11:15:00,6.1662,6.5188,5.6021,10.2166,9.0425,6.41847,905.8,0,140
02/08/2020 11:16:00,6.1658,6.5188,5.6021,10.224,9.0425,6.41847,905.8,0,140
02/08/2020 11:17:00,6.1658,6.5188,5.6021,10.2927,9.0428,6.41887,905.9,0.2,140.2
02/08/2020 11:18:00,6.1658,6.5188,5.6021,10.2927,9.0428,6.41887,905.9,0,140.2
02/08/2020 11:19:00,6.1658,6.5188,5.6021,10.2927,9.0432,6.41887,905.9,0,140.2
02/08/2020 11:20:00,6.1658,6.5188,5.6021,10.2927,9.0425,6.41887,905.8,0,140.2
02/08/2020 11:21:00,6.1658,6.5188,5.6021,10.2163,9.0428,6.41887,905.9,0,140.2
02/08/2020 11:22:00,6.1658,6.5191,5.6021,10.2005,9.0425,6.41887,905.9,0,140.2
02/08/2020 11:23:00,6.1658,6.5191,5.6021,10.2043,9.0425,6.41887,905.9,0,140.2
02/08/2020 11:24:00,6.1658,6.5191,5.6021,10.1913,9.0425,6.41887,905.9,0,140.2
02/08/2020 11:25:00,6.1658,6.5188,5.6025,10.1882,9.0428,6.41887,905.9,0,140.2
02/08/2020 11:26:00,6.1658,6.5191,5.6021,10.1892,9.0432,6.41918,905.9,0,140.2
02/08/2020 11:27:00,6.1658,6.5188,5.6021,10.1928,9.0428,6.41887,905.9,0,140.2
02/08/2020 11:28:00,6.1658,6.5188,5.6021,10.2001,9.0428,6.41887,905.9,0,140.2
02/08/2020 11:29:00,6.1658,6.5191,5.6021,10.2019,9.0428,6.41918,905.8,0,140.2
02/08/2020 11:30:00,6.1658,6.5191,5.6021,10.205,9.0428,6.41918,905.8,0,140.2
02/08/2020 11:31:00,6.1658,6.5191,5.6021,10.2103,9.0428,6.41918,905.8,0,140.2
02/08/2020 11:32:00,6.1658,6.5188,5.6021,10.2068,9.0428,6.41918,905.8,0,140.2
02/08/2020 11:33:00,6.1658,6.5188,5.6021,10.2106,9.0428,6.41918,905.8,0,140.2
02/08/2020 11:34:00,6.1658,6.5191,5.6021,10.2148,9.0428,6.41918,905.8,0,140.2
02/08/2020 11:35:00,6.1658,6.5191,5.6021,10.2134,9.0428,6.41918,905.9,0,140.2
02/08/2020 11:36:00,6.1658,6.5188,5.6021,10.2141,9.0428,6.41918,905.9,0,140.2
02/08/2020 11:37:00,6.1658,6.5188,5.6021,10.2163,9.0428,6.41887,905.9,0,140.2
02/08/2020 11:38:00,6.1658,6.5188,5.6021,10.2159,9.0428,6.41918,906,0,140.2
02/08/2020 11:39:00,6.1658,6.5191,5.6021,10.2184,9.0428,6.41918,906,0,140.2
02/08/2020 11:40:00,6.1658,6.5188,5.6021,10.2198,9.0428,6.41918,906,0,140.2
02/08/2020 11:41:00,6.1658,6.5191,5.6021,10.2166,9.0428,6.41918,906,0,140.2
02/08/2020 11:42:00,6.1658,6.5188,5.6021,10.2194,9.0428,6.41918,906.1,0,140.2
02/08/2020 11:43:00,6.1658,6.5188,5.6021,10.2219,9.0428,6.41918,906,0,140.2
02/08/2020 11:44:00,6.1658,6.5188,5.6021,10.2145,9.0428,6.41918,905.9,0,140.2
02/08/2020 11:45:00,6.1658,6.5188,5.6021,10.2117,9.0428,6.41918,906,0,140.2
02/08/2020 11:46:00,6.1658,6.5188,5.6021,10.2141,9.0428,6.41918,906,0,140.2
02/08/2020 11:47:00,6.1658,6.5188,5.6021,10.2148,9.0428,6.41918,906.1,0,140.2
02/08/2020 11:48:00,6.1658,6.5191,5.6021,10.2127,9.0428,6.41948,906.1,0,140.2
02/08/2020 11:49:00,6.1658,6.5188,5.6021,10.2117,9.0428,6.41918,906,0,140.2
02/08/2020 11:50:00,6.1658,6.5191,5.6021,10.2117,9.0425,6.41948,905.9,0,140.2
02/08/2020 11:51:00,6.1658,6.5191,5.6021,10.2099,9.0428,6.41948,905.9,0,140.2
02/08/2020 11:52:00,6.1658,6.5191,5.6021,10.2064,9.0425,6.41887,905.9,0,140.2
02/08/2020 11:53:00,6.1654,6.5188,5.6021,10.205,9.0428,6.41918,905.9,0,140.2
02/08/2020 11:54:00,6.165,6.5191,5.6021,10.2071,9.0428,6.41948,905.9,0,140.2
02/08/2020 11:55:00,6.1654,6.5188,5.6021,10.2117,9.0428,6.41918,906,0,140.2
02/08/2020 11:56:00,6.1646,6.5188,5.6021,10.2117,9.0428,6.41918,906,0,140.2
02/08/2020 11:57:00,6.1646,6.5191,5.6021,10.292,9.0428,6.41948,906,0,140.2
02/08/2020 11:58:00,6.1646,6.5188,5.6025,10.292,9.0428,6.41948,905.9,0,140.2
02/08/2020 11:59:00,6.1642,6.5188,5.6021,10.2927,9.0428,6.41918,905.9,0,140.2
02/08/2020 12:00:00,6.1646,6.5191,5.6021,10.2927,9.0428,6.41948,906,0,140.2
02/08/2020 12:01:00,6.1634,6.5188,5.6021,10.2924,9.0425,6.41948,906,0,140.2
02/08/2020 12:02:00,6.1638,6.5188,5.6021,10.2843,9.0428,6.41948,906.1,0,140.2
02/08/2020 12:03:00,6.1638,6.5191,5.6021,10.1984,9.0428,6.41948,906,0,140.2
02/08/2020 12:04:00,6.1634,6.5188,5.6021,10.2019,9.0425,6.41948,906.1,0,140.2
02/08/2020 12:05:00,6.163,6.5191,5.6021,10.2071,9.0425,6.41948,906,0,140.2
02/08/2020 12:06:00,6.163,6.5188,5.6021,10.2022,9.0428,6.41918,906,0,140.2
02/08/2020 12:07:00,6.163,6.5191,5.6021,10.205,9.0425,6.41948,906.1,0,140.2
02/08/2020 12:08:00,6.163,6.5188,5.6021,10.2924,9.0428,6.41948,906,0,140.2
02/08/2020 12:09:00,6.1626,6.5188,5.6021,10.2924,9.0428,6.41918,906.2,0,140.2
02/08/2020 12:10:00,6.163,6.5191,5.6021,10.2917,9.0425,6.41989,906.3,0,140.2
02/08/2020 12:11:00,6.163,6.5188,5.6021,10.292,9.0428,6.41948,906.1,0,140.2
02/08/2020 12:12:00,6.163,6.5188,5.6021,10.291,9.0428,6.41948,906.1,0,140.2
02/08/2020 12:13:00,6.1626,6.5188,5.6021,10.2008,9.0425,6.41948,906.3,0,140.2
02/08/2020 12:14:00,6.163,6.5188,5.6021,10.1917,9.0428,6.41948,906.3,0,140.2
02/08/2020 12:15:00,6.1626,6.5191,5.6021,10.1833,9.0428,6.41948,906.4,0,140.2
02/08/2020 12:16:00,6.1626,6.5188,5.6021,10.1892,9.0428,6.41948,906.3,0,140.2
02/08/2020 12:17:00,6.1626,6.5191,5.6021,10.1931,9.0425,6.41948,906.3,0,140.2
02/08/2020 12:18:00,6.1626,6.5188,5.6021,10.1917,9.0428,6.41948,906.4,0,140.2
02/08/2020 12:19:00,6.1626,6.5191,5.6021,10.1949,9.0425,6.41989,906.4,0,140.2
02/08/2020 12:20:00,6.1626,6.5188,5.6021,10.1942,9.0428,6.41989,906.4,0,140.2
02/08/2020 12:21:00,6.1626,6.5188,5.6021,10.1913,9.0425,6.41948,906.4,0,140.2
02/08/2020 12:22:00,6.1626,6.5188,5.6021,10.1906,9.0425,6.41989,906.4,0,140.2
02/08/2020 12:23:00,6.1626,6.5191,5.6021,10.1878,9.0428,6.41948,906.4,0,140.2
02/08/2020 12:24:00,6.1626,6.5191,5.6021,10.1935,9.0425,6.41989,906.5,0,140.2
02/08/2020 12:25:00,6.1626,6.5188,5.6021,10.1945,9.0428,6.41989,906.4,0,140.2
02/08/2020 12:26:00,6.1626,6.5188,5.6021,10.1984,9.0425,6.41989,906.5,0,140.2
02/08/2020 12:27:00,6.1626,6.5188,5.6021,10.2878,9.0425,6.41948,906.5,0,140.2
02/08/2020 12:28:00,6.1626,6.5188,5.6021,10.292,9.0428,6.41989,906.4,0,140.2
02/08/2020 12:29:00,6.1626,6.5191,5.6021,10.2924,9.0428,6.41948,906.4,0,140.2
02/08/2020 12:30:00,6.1626,6.5188,5.6021,10.2931,9.0428,6.41989,906.5,0,140.2
02/08/2020 12:31:00,6.1626,6.5188,5.6021,10.2748,9.0425,6.41948,906.5,0,140.2
02/08/2020 12:32:00,6.1626,6.5188,5.6021,10.1991,9.0428,6.41948,906.5,0,140.2
02/08/2020 12:33:00,6.163,6.5188,5.6021,10.2029,9.0425,6.41989,906.4,0,140.2
02/08/2020 12:34:00,6.1626,6.5188,5.6021,10.1966,9.0421,6.41948,906.4,0,140.2
02/08/2020 12:35:00,6.1626,6.5191,5.6021,10.1949,9.0428,6.41948,906.4,0,140.2
02/08/2020 12:36:00,6.1626,6.5188,5.6021,10.1864,9.0425,6.41989,906.6,0,140.2
02/08/2020 12:37:00,6.1626,6.5191,5.6021,10.1857,9.0425,6.41948,906.5,0,140.2
02/08/2020 12:38:00,6.1626,6.5188,5.6021,10.1843,9.0425,6.41948,906.5,0,140.2
02/08/2020 12:39:00,6.1626,6.5191,5.6021,10.1878,9.0425,6.41989,906.5,0,140.2
02/08/2020 12:40:00,6.1626,6.5191,5.6021,10.1843,9.0428,6.41989,906.6,0,140.2
02/08/2020 12:41:00,6.1626,6.5191,5.6021,10.1854,9.0425,6.41989,906.6,0,140.2
02/08/2020 12:42:00,6.1622,6.5191,5.6021,10.1878,9.0425,6.42019,906.6,0,140.2
02/08/2020 12:43:00,6.1622,6.5191,5.6021,10.1949,9.0428,6.41948,906.5,0,140.2
02/08/2020 12:44:00,6.1618,6.5191,5.6021,10.1994,9.0425,6.41989,906.5,0,140.2
02/08/2020 12:45:00,6.1618,6.5188,5.6021,10.205,9.0425,6.41989,906.4,0,140.2
02/08/2020 12:46:00,6.1618,6.5188,5.6021,10.2931,9.0425,6.41989,906.4,0,140.2
02/08/2020 12:47:00,6.1614,6.5191,5.6021,10.2931,9.0428,6.41948,906.4,0,140.2
02/08/2020 12:48:00,6.1614,6.5191,5.6021,10.2825,9.0425,6.41989,906.5,0,140.2
02/08/2020 12:49:00,6.1609,6.5191,5.6021,10.1963,9.0428,6.41948,906.6,0,140.2
02/08/2020 12:50:00,6.1605,6.5191,5.6021,10.1956,9.0428,6.41989,906.5,0,140.2
02/08/2020 12:51:00,6.1601,6.5188,5.6021,10.1956,9.0425,6.41989,906.6,0,140.2
02/08/2020 12:52:00,6.1601,6.5188,5.6021,10.2008,9.0425,6.41989,906.6,0,140.2
02/08/2020 12:53:00,6.1601,6.5191,5.6025,10.2903,9.0425,6.42019,906.7,0,140.2
02/08/2020 12:54:00,6.1601,6.5188,5.6021,10.2913,9.0428,6.41989,906.7,0,140.2
02/08/2020 12:55:00,6.1597,6.5188,5.6021,10.2846,9.0425,6.41989,906.8,0,140.2
02/08/2020 12:56:00,6.1597,6.5191,5.6021,10.2043,9.0425,6.41989,906.7,0,140.2
02/08/2020 12:57:00,6.1597,6.5191,5.6021,10.1973,9.0428,6.41989,906.6,0,140.2
02/08/2020 12:58:00,6.1597,6.5191,5.6021,10.2012,9.0425,6.41989,906.6,0,140.2
02/08/2020 12:59:00,6.1597,6.5191,5.6021,10.2075,9.0425,6.41989,906.7,0,140.2
02/08/2020 13:00:00,6.1597,6.5191,5.6021,10.1994,9.0425,6.42019,906.8,0,140.2
02/08/2020 13:01:00,6.1597,6.5191,5.6021,10.1977,9.0425,6.41989,906.8,0,140.2
02/08/2020 13:02:00,6.1597,6.5191,5.6021,10.1924,9.0428,6.42019,906.7,0,140.2
02/08/2020 13:03:00,6.1597,6.5191,5.6021,10.1977,9.0428,6.42019,906.7,0,140.2
02/08/2020 13:04:00,6.1597,6.5188,5.6021,10.2078,9.0421,6.42019,906.7,0,140.2
02/08/2020 13:05:00,6.1597,6.5188,5.6021,10.1956,9.0428,6.41989,906.7,0,140.2
02/08/2020 13:06:00,6.1597,6.5191,5.6021,10.2931,9.0428,6.42019,906.7,0,140.2
02/08/2020 13:07:00,6.1597,6.5191,5.6021,10.2931,9.0428,6.42019,906.9,0,140.2
02/08/2020 13:08:00,6.1597,6.5188,5.6021,10.2931,9.0428,6.42019,906.8,0,140.2
02/08/2020 13:09:00,6.1597,6.5188,5.6021,10.2931,9.0428,6.41989,906.7,0,140.2
02/08/2020 13:10:00,6.1597,6.5188,5.6021,10.2082,9.0425,6.41989,906.8,0,140.2
02/08/2020 13:11:00,6.1597,6.5188,5.6021,10.2026,9.0425,6.42019,906.6,0,140.2
02/08/2020 13:12:00,6.1593,6.5188,5.6021,10.2033,9.0425,6.41989,906.6,0,140.2
02/08/2020 13:13:00,6.1593,6.5191,5.6021,10.1994,9.0425,6.41989,906.7,0,140.2
02/08/2020 13:14:00,6.1597,6.5191,5.6021,10.1959,9.0425,6.42019,906.8,0,140.2
02/08/2020 13:15:00,6.1597,6.5191,5.6021,10.1963,9.0425,6.41989,906.8,0,140.2
02/08/2020 13:16:00,6.1597,6.5191,5.6021,10.1935,9.0428,6.42019,906.9,0,140.2
02/08/2020 13:17:00,6.1597,6.5191,5.6021,10.1861,9.0425,6.42019,906.7,0,140.2
02/08/2020 13:18:00,6.1593,6.5191,5.6021,10.1885,9.0428,6.42019,906.7,0,140.2
02/08/2020 13:19:00,6.1597,6.5191,5.6021,10.1882,9.0425,6.42019,906.9,0,140.2
02/08/2020 13:20:00,6.1597,6.5188,5.6021,10.1931,9.0425,6.42019,906.9,0,140.2
02/08/2020 13:21:00,6.1597,6.5191,5.6021,10.1935,9.0425,6.42019,906.8,0,140.2
02/08/2020 13:22:00,6.1593,6.5188,5.6021,10.2026,9.0428,6.42019,906.8,0,140.2
02/08/2020 13:23:00,6.1593,6.5191,5.6021,10.2047,9.0428,6.41989,906.8,0,140.2
02/08/2020 13:24:00,6.1593,6.5191,5.6021,10.211,9.0425,6.41989,906.8,0,140.2
02/08/2020 13:25:00,6.1589,6.5188,5.6021,10.2096,9.0425,6.41989,906.9,0,140.2
02/08/2020 13:26:00,6.1589,6.5191,5.6021,10.2103,9.0428,6.42019,906.9,0,140.2
02/08/2020 13:27:00,6.1589,6.5188,5.6021,10.2134,9.0425,6.42019,906.9,0,140.2
02/08/2020 13:28:00,6.1585,6.5188,5.6021,10.2166,9.0425,6.42019,906.8,0,140.2
02/08/2020 13:29:00,6.1585,6.5188,5.6021,10.2229,9.0425,6.42019,906.9,0,140.2
02/08/2020 13:30:00,6.1581,6.5188,5.6021,10.2303,9.0421,6.42019,906.8,0,140.2
02/08/2020 13:31:00,6.1577,6.5191,5.6021,10.2296,9.0425,6.42019,906.9,0,140.2
02/08/2020 13:32:00,6.1573,6.5191,5.6021,10.225,9.0425,6.42019,907,0,140.2
02/08/2020 13:33:00,6.1573,6.5188,5.6021,10.2219,9.0425,6.41989,906.9,0,140.2
02/08/2020 13:34:00,6.1569,6.5188,5.6021,10.2166,9.0425,6.42019,906.9,0,140.2
02/08/2020 13:35:00,6.1569,6.5191,5.6021,10.2229,9.0425,6.41989,907,0,140.2
02/08/2020 13:36:00,6.1569,6.5188,5.6021,10.2222,9.0425,6.42019,906.9,0,140.2
02/08/2020 13:37:00,6.1565,6.5191,5.6021,10.2292,9.0421,6.42019,906.9,0,140.2
02/08/2020 13:38:00,6.1565,6.5191,5.6021,10.2296,9.0421,6.42019,907,0,140.2
02/08/2020 13:39:00,6.1565,6.5188,5.6021,10.2324,9.0425,6.42019,907.1,0,140.2
02/08/2020 13:40:00,6.1565,6.5191,5.6021,10.2408,9.0425,6.42019,907,0,140.2
02/08/2020 13:41:00,6.1565,6.5191,5.6021,10.2373,9.0421,6.42019,907,0,140.2
02/08/2020 13:42:00,6.1565,6.5191,5.6021,10.2394,9.0425,6.42019,907.1,0,140.2
02/08/2020 13:43:00,6.1565,6.5191,5.6021,10.2387,9.0428,6.42019,907.2,0,140.2
02/08/2020 13:44:00,6.1565,6.5191,5.6021,10.2394,9.0425,6.42019,907.3,0,140.2
02/08/2020 13:45:00,6.1565,6.5188,5.6021,10.245,9.0428,6.42019,907.2,0,140.2
02/08/2020 13:46:00,6.1565,6.5188,5.6018,10.2454,9.0428,6.41989,907.1,0,140.2
02/08/2020 13:47:00,6.1565,6.5188,5.6021,10.2489,9.0428,6.42019,907.3,0,140.2
02/08/2020 13:48:00,6.1565,6.5188,5.6021,10.252,9.0428,6.42019,907.3,0,140.2
02/08/2020 13:49:00,6.1565,6.5191,5.6021,10.2618,9.0428,6.42019,907.4,0,140.2
02/08/2020 13:50:00,6.1565,6.5191,5.6021,10.265,9.0428,6.42019,907.4,0,140.2
02/08/2020 13:51:00,6.1565,6.5188,5.6021,10.2689,9.0428,6.42019,907.3,0,140.2
02/08/2020 13:52:00,6.1561,6.5188,5.6018,10.2668,9.0425,6.41989,907.3,0,140.2
02/08/2020 13:53:00,6.1565,6.5188,5.6021,10.2717,9.0425,6.42019,907.4,0,140.2
02/08/2020 13:54:00,6.1561,6.5191,5.6018,10.2696,9.0425,6.42019,907.3,0,140.2
02/08/2020 13:55:00,6.1565,6.5188,5.6021,10.271,9.0425,6.42019,907.4,0,140.2
02/08/2020 13:56:00,6.1565,6.5188,5.6018,10.2713,9.0428,6.42019,907.4,0,140.2
02/08/2020 13:57:00,6.1561,6.5191,5.6018,10.2741,9.0425,6.42019,907.4,0,140.2
02/08/2020 13:58:00,6.1565,6.5191,5.6018,10.2752,9.0428,6.42019,907.4,0,140.2
02/08/2020 13:59:00,6.1565,6.5191,5.6018,10.2776,9.0425,6.42019,907.4,0,140.2
02/08/2020 14:00:00,6.1565,6.5191,5.6018,10.2794,9.0425,6.42019,907.3,0,140.2
02/08/2020 14:01:00,6.1565,6.5188,5.6021,10.2822,9.0425,6.42019,907.2,0,140.2
02/08/2020 14:02:00,6.1561,6.5191,5.6021,10.2836,9.0428,6.42019,907.4,0,140.2
02/08/2020 14:03:00,6.1561,6.5188,5.6021,10.2836,9.0425,6.42019,907.4,0,140.2
02/08/2020 14:04:00,6.1561,6.5191,5.6021,10.2843,9.0428,6.42019,907.4,0,140.2
02/08/2020 14:05:00,6.1561,6.5188,5.6021,10.2839,9.0425,6.42019,907.4,0,140.2
02/08/2020 14:06:00,6.1557,6.5191,5.6021,10.2864,9.0425,6.42019,907.5,0,140.2
02/08/2020 14:07:00,6.1561,6.5191,5.6021,10.2871,9.0421,6.42019,907.5,0,140.2
02/08/2020 14:08:00,6.1561,6.5188,5.6021,10.2889,9.0425,6.42019,907.4,0,140.2
02/08/2020 14:09:00,6.1557,6.5188,5.6018,10.2889,9.0421,6.42019,907.5,0,140.2
02/08/2020 14:10:00,6.1553,6.5188,5.6018,10.2889,9.0425,6.42019,907.5,0,140.2
02/08/2020 14:11:00,6.1553,6.5188,5.6021,10.2892,9.0425,6.42019,907.5,0,140.2
02/08/2020 14:12:00,6.1549,6.5188,5.6018,10.2889,9.0421,6.42019,907.4,0,140.2
02/08/2020 14:13:00,6.1549,6.5191,5.6018,10.2899,9.0421,6.42019,907.4,0,140.2
02/08/2020 14:14:00,6.1545,6.5188,5.6018,10.2903,9.0421,6.42019,907.4,0,140.2
02/08/2020 14:15:00,6.1541,6.5188,5.6018,10.2906,9.0421,6.41989,907.5,0,140.2
02/08/2020 14:16:00,6.1545,6.5191,5.6021,10.291,9.0421,6.42019,907.5,0,140.2
02/08/2020 14:17:00,6.1541,6.5188,5.6018,10.291,9.0421,6.42019,907.6,0,140.2
02/08/2020 14:18:00,6.1537,6.5188,5.6018,10.291,9.0421,6.42019,907.5,0,140.2
02/08/2020 14:19:00,6.1541,6.5188,5.6018,10.291,9.0421,6.42019,907.5,0,140.2
02/08/2020 14:20:00,6.1537,6.5191,5.6018,10.2896,9.0421,6.42019,907.6,0,140.2
02/08/2020 14:21:00,6.1533,6.5188,5.6018,10.2889,9.0421,6.42019,907.5,0,140.2
02/08/2020 14:22:00,6.1533,6.5188,5.6018,10.2889,9.0421,6.42019,907.6,0,140.2
02/08/2020 14:23:00,6.1533,6.5188,5.6018,10.2878,9.0418,6.42019,907.6,0,140.2
02/08/2020 14:24:00,6.1533,6.5191,5.6018,10.2885,9.0418,6.42019,907.6,0,140.2
02/08/2020 14:25:00,6.1533,6.5188,5.6018,10.2871,9.0418,6.42019,907.5,0,140.2
02/08/2020 14:26:00,6.1533,6.5188,5.6018,10.2797,9.0421,6.42019,907.6,0,140.2
02/08/2020 14:27:00,6.1533,6.5185,5.6018,10.2573,9.0421,6.42019,907.6,0,140.2
02/08/2020 14:28:00,6.1533,6.5188,5.6018,10.2419,9.0418,6.42019,907.6,0,140.2
02/08/2020 14:29:00,6.1533,6.5188,5.6018,10.2257,9.0418,6.42019,907.6,0,140.2
02/08/2020 14:30:00,6.1533,6.5188,5.6021,10.2219,9.0418,6.42019,907.7,0,140.2
02/08/2020 14:31:00,6.1533,6.5191,5.6018,10.217,9.0421,6.42019,907.7,0,140.2
02/08/2020 14:32:00,6.1533,6.5188,5.6021,10.2222,9.0421,6.42019,907.7,0,140.2
02/08/2020 14:33:00,6.1533,6.5188,5.6018,10.2219,9.0421,6.42019,907.8,0,140.2
02/08/2020 14:34:00,6.1533,6.5191,5.6018,10.2173,9.0418,6.42019,907.8,0,140.2
02/08/2020 14:35:00,6.1533,6.5188,5.6018,10.2141,9.0418,6.42019,907.7,0,140.2
02/08/2020 14:36:00,6.1533,6.5188,5.6018,10.2152,9.0418,6.42019,907.8,0,140.2
02/08/2020 14:37:00,6.1533,6.5188,5.6018,10.2173,9.0418,6.42059,907.7,0,140.2
02/08/2020 14:38:00,6.1533,6.5188,5.6021,10.2233,9.0421,6.42019,907.7,0,140.2
02/08/2020 14:39:00,6.1533,6.5188,5.6018,10.2159,9.0421,6.42019,907.8,0,140.2
02/08/2020 14:40:00,6.1533,6.5188,5.6018,10.2205,9.0421,6.42019,907.8,0,140.2
02/08/2020 14:41:00,6.1533,6.5188,5.6018,10.2194,9.0421,6.42019,907.9,0,140.2
02/08/2020 14:42:00,6.1533,6.5188,5.6018,10.2194,9.0421,6.42019,907.9,0,140.2
02/08/2020 14:43:00,6.1533,6.5191,5.6018,10.2205,9.0421,6.42019,908,0,140.2
02/08/2020 14:44:00,6.1533,6.5188,5.6018,10.2208,9.0421,6.42019,907.9,0,140.2
02/08/2020 14:45:00,6.1533,6.5188,5.6018,10.2271,9.0421,6.42019,908,0,140.2
02/08/2020 14:46:00,6.1533,6.5188,5.6018,10.2257,9.0418,6.42019,908,0,140.2
02/08/2020 14:47:00,6.1533,6.5185,5.6018,10.2243,9.0418,6.42019,907.9,0,140.2
02/08/2020 14:48:00,6.1533,6.5188,5.6018,10.2271,9.0418,6.42019,907.9,0,140.2
02/08/2020 14:49:00,6.1533,6.5188,5.6018,10.2296,9.0415,6.42019,908,0,140.2
02/08/2020 14:50:00,6.1529,6.5188,5.6018,10.2348,9.0418,6.42019,908,0,140.2
02/08/2020 14:51:00,6.1529,6.5188,5.6018,10.2352,9.0418,6.42059,908,0,140.2
02/08/2020 14:52:00,6.1529,6.5188,5.6018,10.2324,9.0418,6.42019,908,0,140.2
02/08/2020 14:53:00,6.1529,6.5188,5.6018,10.231,9.0418,6.42019,908,0,140.2
02/08/2020 14:54:00,6.1529,6.5188,5.6018,10.2341,9.0415,6.42019,908,0,140.2
02/08/2020 14:55:00,6.1525,6.5188,5.6018,10.2345,9.0418,6.42019,908,0,140.2
02/08/2020 14:56:00,6.1525,6.5188,5.6018,10.2303,9.0415,6.42019,908,0,140.2
02/08/2020 14:57:00,6.1525,6.5188,5.6018,10.2324,9.0418,6.42019,908.1,0,140.2
02/08/2020 14:58:00,6.1525,6.5188,5.6018,10.2352,9.0418,6.42019,908.1,0,140.2
02/08/2020 14:59:00,6.152,6.5188,5.6018,10.2324,9.0421,6.42019,908.1,0,140.2
02/08/2020 15:00:00,6.1516,6.5188,5.6018,10.2341,9.0421,6.42019,908.1,0,140.2
02/08/2020 15:01:00,6.1512,6.5188,5.6018,10.2355,9.0425,6.42019,908.1,0,140.2
02/08/2020 15:02:00,6.1508,6.5188,5.6018,10.2359,9.0425,6.42019,908.2,0,140.2
02/08/2020 15:03:00,6.1508,6.5188,5.6018,10.232,9.0425,6.42019,908.1,0,140.2
02/08/2020 15:04:00,6.1508,6.5188,5.6018,10.2338,9.0425,6.42019,908.1,0,140.2
02/08/2020 15:05:00,6.1504,6.5191,5.6018,10.232,9.0425,6.42019,908.1,0,140.2
02/08/2020 15:06:00,6.15,6.5188,5.6018,10.2282,9.0425,6.42019,908.2,0,140.2
02/08/2020 15:07:00,6.15,6.5188,5.6018,10.2324,9.0425,6.42019,908.1,0,140.2
02/08/2020 15:08:00,6.1504,6.5188,5.6018,10.232,9.0425,6.42019,908.2,0,140.2
02/08/2020 15:09:00,6.15,6.5191,5.6018,10.2317,9.0425,6.42019,908.2,0,140.2
02/08/2020 15:10:00,6.15,6.5188,5.6018,10.2352,9.0425,6.42019,908.3,0,140.2
02/08/2020 15:11:00,6.15,6.5188,5.6018,10.2324,9.0425,6.42019,908.2,0,140.2
02/08/2020 15:12:00,6.15,6.5188,5.6018,10.2331,9.0425,6.42019,908.2,0,140.2
02/08/2020 15:13:00,6.15,6.5188,5.6018,10.2352,9.0425,6.42019,908.3,0,140.2
02/08/2020 15:14:00,6.15,6.5188,5.6018,10.232,9.0425,6.42019,908.3,0,140.2
02/08/2020 15:15:00,6.15,6.5188,5.6018,10.2313,9.0421,6.42019,908.3,0,140.2
02/08/2020 15:16:00,6.15,6.5188,5.6018,10.231,9.0421,6.42019,908.2,0,140.2
02/08/2020 15:17:00,6.15,6.5188,5.6018,10.2306,9.0425,6.42019,908.2,0,140.2
02/08/2020 15:18:00,6.15,6.5188,5.6018,10.2313,9.0421,6.42019,908.2,0,140.2
02/08/2020 15:19:00,6.15,6.5185,5.6018,10.2885,9.0425,6.42019,908.3,0,140.2
02/08/2020 15:20:00,6.15,6.5185,5.6018,10.2906,9.0421,6.42019,908.2,0,140.2
02/08/2020 15:21:00,6.15,6.5188,5.6018,10.2461,9.0421,6.42019,908.1,0,140.2
02/08/2020 15:22:00,6.15,6.5188,5.6018,10.2882,9.0421,6.42019,908.2,0,140.2
02/08/2020 15:23:00,6.15,6.5188,5.6018,10.2247,9.0421,6.42019,908.2,0,140.2
02/08/2020 15:24:00,6.15,6.5188,5.6018,10.2124,9.0425,6.42019,908.4,0,140.2
02/08/2020 15:25:00,6.1496,6.5185,5.6018,10.2099,9.0421,6.42019,908.3,0,140.2
02/08/2020 15:26:00,6.15,6.5188,5.6018,10.2152,9.0421,6.42019,908.4,0,140.2
02/08/2020 15:27:00,6.15,6.5188,5.6014,10.212,9.0418,6.42019,908.4,0,140.2
02/08/2020 15:28:00,6.15,6.5191,5.6018,10.2906,9.0425,6.42019,908.4,0,140.2
02/08/2020 15:29:00,6.15,6.5191,5.6018,10.2134,9.0421,6.42019,908.4,0,140.2
02/08/2020 15:30:00,6.1496,6.5188,5.6018,10.2889,9.0425,6.42019,908.4,0,140.2
02/08/2020 15:31:00,6.15,6.5191,5.6018,10.198,9.0421,6.42019,908.4,0,140.2
02/08/2020 15:32:00,6.1496,6.5188,5.6018,10.2008,9.0421,6.42019,908.4,0,140.2
02/08/2020 15:33:00,6.1496,6.5191,5.6018,10.1959,9.0418,6.42019,908.4,0,140.2
02/08/2020 15:34:00,6.1496,6.5188,5.6018,10.1959,9.0421,6.42019,908.3,0,140.2
02/08/2020 15:35:00,6.1496,6.5191,5.6018,10.1973,9.0418,6.42059,908.4,0,140.2
02/08/2020 15:36:00,6.1496,6.5188,5.6018,10.1921,9.0421,6.42019,908.3,0,140.2
02/08/2020 15:37:00,6.1496,6.5185,5.6018,10.197,9.0421,6.42019,908.4,0,140.2
02/08/2020 15:38:00,6.15,6.5188,5.6018,10.2026,9.0425,6.42019,908.6,0,140.2
02/08/2020 15:39:00,6.1496,6.5188,5.6018,10.1973,9.0421,6.42019,908.4,0,140.2
02/08/2020 15:40:00,6.1492,6.5188,5.6018,10.2005,9.0425,6.42019,908.4,0,140.2
02/08/2020 15:41:00,6.1492,6.5191,5.6018,10.2029,9.0425,6.42019,908.4,0,140.2
02/08/2020 15:42:00,6.1492,6.5188,5.6018,10.2015,9.0425,6.42019,908.5,0,140.2
02/08/2020 15:43:00,6.1484,6.5188,5.6018,10.205,9.0425,6.42019,908.6,0,140.2
02/08/2020 15:44:00,6.1484,6.5188,5.6018,10.2019,9.0421,6.42019,908.5,0,140.2
02/08/2020 15:45:00,6.1488,6.5188,5.6018,10.2064,9.0421,6.42019,908.5,0,140.2
02/08/2020 15:46:00,6.148,6.5185,5.6018,10.2068,9.0421,6.42019,908.6,0,140.2
02/08/2020 15:47:00,6.148,6.5185,5.6018,10.2075,9.0421,6.42019,908.6,0,140.2
02/08/2020 15:48:00,6.148,6.5188,5.6018,10.2078,9.0418,6.42019,908.6,0,140.2
02/08/2020 15:49:00,6.1472,6.5188,5.6018,10.2113,9.0421,6.42019,908.6,0,140.2
02/08/2020 15:50:00,6.1472,6.5188,5.6018,10.2071,9.0418,6.42059,908.6,0,140.2
02/08/2020 15:51:00,6.1472,6.5188,5.6018,10.2092,9.0418,6.42019,908.6,0,140.2
02/08/2020 15:52:00,6.1468,6.5188,5.6018,10.2134,9.0421,6.42019,908.6,0,140.2
02/08/2020 15:53:00,6.1468,6.5188,5.6018,10.2152,9.0421,6.42019,908.6,0,140.2
02/08/2020 15:54:00,6.1468,6.5188,5.6018,10.2173,9.0425,6.42019,908.6,0,140.2
02/08/2020 15:55:00,6.1468,6.5188,5.6018,10.2145,9.0418,6.42019,908.6,0,140.2
02/08/2020 15:56:00,6.1468,6.5188,5.6018,10.212,9.0421,6.42019,908.6,0,140.2
02/08/2020 15:57:00,6.1468,6.5185,5.6018,10.2127,9.0425,6.42019,908.6,0,140.2
02/08/2020 15:58:00,6.1468,6.5188,5.6018,10.2173,9.0421,6.42019,908.7,0,140.2
02/08/2020 15:59:00,6.1468,6.5188,5.6018,10.2163,9.0425,6.42019,908.6,0,140.2
02/08/2020 16:00:00,6.1468,6.5188,5.6018,10.2205,9.0421,6.42019,908.7,0,140.2
02/08/2020 16:01:00,6.1468,6.5188,5.6018,10.2131,9.0421,6.42019,908.6,0,140.2
02/08/2020 16:02:00,6.1468,6.5188,5.6018,10.2215,9.0421,6.42019,908.8,0,140.2
02/08/2020 16:03:00,6.1468,6.5185,5.6018,10.2201,9.0421,6.42019,908.6,0,140.2
02/08/2020 16:04:00,6.1468,6.5188,5.6018,10.2163,9.0421,6.42019,908.8,0,140.2
02/08/2020 16:05:00,6.1468,6.5185,5.6018,10.2212,9.0421,6.42019,908.7,0,140.2
02/08/2020 16:06:00,6.1468,6.5188,5.6018,10.2264,9.0421,6.42019,908.7,0,140.2
02/08/2020 16:07:00,6.1468,6.5188,5.6018,10.2222,9.0421,6.42019,908.8,0,140.2
02/08/2020 16:08:00,6.1468,6.5188,5.6018,10.2191,9.0421,6.42019,908.8,0,140.2
02/08/2020 16:09:00,6.1468,6.5188,5.6018,10.2177,9.0425,6.42019,908.8,0,140.2
02/08/2020 16:10:00,6.1468,6.5188,5.6018,10.2184,9.0421,6.42019,908.8,0,140.2
02/08/2020 16:11:00,6.1468,6.5188,5.6018,10.2194,9.0418,6.42019,908.8,0,140.2
02/08/2020 16:12:00,6.1468,6.5188,5.6018,10.2187,9.0418,6.42019,908.9,0,140.2
02/08/2020 16:13:00,6.1468,6.5188,5.6018,10.2166,9.0421,6.42019,908.8,0,140.2
02/08/2020 16:14:00,6.1468,6.5188,5.6018,10.2159,9.0425,6.42019,908.9,0,140.2
02/08/2020 16:15:00,6.1468,6.5188,5.6018,10.2141,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:16:00,6.1468,6.5188,5.6018,10.2148,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:17:00,6.1468,6.5188,5.6018,10.2134,9.0425,6.42019,908.8,0,140.2
02/08/2020 16:18:00,6.1468,6.5188,5.6018,10.2152,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:19:00,6.1464,6.5188,5.6018,10.2163,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:20:00,6.1468,6.5188,5.6018,10.217,9.0425,6.42019,908.9,0,140.2
02/08/2020 16:21:00,6.1464,6.5185,5.6018,10.212,9.0425,6.42019,908.9,0,140.2
02/08/2020 16:22:00,6.1464,6.5188,5.6018,10.2145,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:23:00,6.1464,6.5188,5.6018,10.2124,9.0421,6.42059,908.9,0,140.2
02/08/2020 16:24:00,6.1464,6.5188,5.6018,10.2096,9.0421,6.42019,908.8,0,140.2
02/08/2020 16:25:00,6.1464,6.5185,5.6018,10.2127,9.0418,6.42019,908.9,0,140.2
02/08/2020 16:26:00,6.146,6.5185,5.6018,10.2127,9.0421,6.42059,908.9,0,140.2
02/08/2020 16:27:00,6.1456,6.5185,5.6018,10.2152,9.0425,6.42019,908.9,0,140.2
02/08/2020 16:28:00,6.1456,6.5188,5.6018,10.2159,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:29:00,6.1456,6.5185,5.6018,10.2134,9.0421,6.42019,909,0,140.2
02/08/2020 16:30:00,6.1448,6.5188,5.6018,10.2156,9.0418,6.42019,908.9,0,140.2
02/08/2020 16:31:00,6.1444,6.5191,5.6018,10.2184,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:32:00,6.1444,6.5185,5.6018,10.2163,9.0421,6.42019,908.8,0,140.2
02/08/2020 16:33:00,6.1444,6.5188,5.6018,10.2173,9.0425,6.42019,908.8,0,140.2
02/08/2020 16:34:00,6.1444,6.5188,5.6018,10.2187,9.0418,6.42019,908.9,0,140.2
02/08/2020 16:35:00,6.1436,6.5191,5.6018,10.2198,9.0421,6.42059,908.8,0,140.2
02/08/2020 16:36:00,6.1436,6.5188,5.6018,10.2222,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:37:00,6.1436,6.5188,5.6018,10.218,9.0421,6.42059,908.9,0,140.2
02/08/2020 16:38:00,6.144,6.5188,5.6018,10.2222,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:39:00,6.1436,6.5188,5.6018,10.2173,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:40:00,6.1436,6.5185,5.6018,10.2145,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:41:00,6.1436,6.5188,5.6018,10.2205,9.0418,6.42019,908.9,0,140.2
02/08/2020 16:42:00,6.1436,6.5188,5.6018,10.2194,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:43:00,6.1436,6.5185,5.6018,10.2208,9.0425,6.42019,908.9,0,140.2
02/08/2020 16:44:00,6.1436,6.5185,5.6018,10.2166,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:45:00,6.1436,6.5185,5.6018,10.2191,9.0418,6.42019,909,0,140.2
02/08/2020 16:46:00,6.1436,6.5188,5.6018,10.2208,9.0418,6.42019,909,0,140.2
02/08/2020 16:47:00,6.1436,6.5188,5.6018,10.2215,9.0421,6.42019,909,0,140.2
02/08/2020 16:48:00,6.1436,6.5185,5.6018,10.2166,9.0421,6.42019,909,0,140.2
02/08/2020 16:49:00,6.1436,6.5188,5.6018,10.2131,9.0421,6.42019,909,0,140.2
02/08/2020 16:50:00,6.1436,6.5191,5.6018,10.2145,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:51:00,6.1436,6.5188,5.6018,10.2099,9.0418,6.42019,908.9,0,140.2
02/08/2020 16:52:00,6.1436,6.5188,5.6018,10.2113,9.0421,6.42019,908.9,0,140.2
02/08/2020 16:53:00,6.1436,6.5188,5.6018,10.2103,9.0421,6.42019,909,0,140.2
02/08/2020 16:54:00,6.1436,6.5191,5.6018,10.212,9.0425,6.42019,908.9,0,140.2
02/08/2020 16:55:00,6.1436,6.5188,5.6018,10.2124,9.0421,6.42019,909.1,0,140.2
02/08/2020 16:56:00,6.1436,6.5188,5.6018,10.212,9.0421,6.42019,909.1,0,140.2
02/08/2020 16:57:00,6.1436,6.5188,5.6018,10.2138,9.0421,6.42019,909,0,140.2
02/08/2020 16:58:00,6.1436,6.5188,5.6018,10.2127,9.0421,6.42019,909.1,0,140.2
02/08/2020 16:59:00,6.1436,6.5188,5.6018,10.2117,9.0418,6.42019,909,0,140.2
02/08/2020 17:00:00,6.1436,6.5188,5.6018,10.2124,9.0421,6.42019,909.1,0,140.2
02/08/2020 17:01:00,6.1436,6.5188,5.6018,10.2127,9.0421,6.42019,909,0,140.2
02/08/2020 17:02:00,6.1436,6.5185,5.6018,10.2106,9.0418,6.42019,909,0,140.2
02/08/2020 17:03:00,6.1436,6.5185,5.6018,10.2148,9.0418,6.42019,909.1,0,140.2
02/08/2020 17:04:00,6.1436,6.5188,5.6018,10.2138,9.0421,6.42019,909.1,0,140.2
02/08/2020 17:05:00,6.1436,6.5191,5.6018,10.2152,9.0418,6.42019,909,0,140.2
02/08/2020 17:06:00,6.1436,6.5188,5.6018,10.2159,9.0421,6.42019,909,0,140.2
02/08/2020 17:07:00,6.1436,6.5188,5.6018,10.2152,9.0421,6.42019,909.1,0,140.2
02/08/2020 17:08:00,6.1436,6.5188,5.6018,10.2163,9.0421,6.42019,909,0,140.2
02/08/2020 17:09:00,6.1436,6.5188,5.6018,10.218,9.0421,6.42019,909.1,0,140.2
02/08/2020 17:10:00,6.1431,6.5188,5.6018,10.2152,9.0418,6.42019,909.1,0,140.2
02/08/2020 17:11:00,6.1436,6.5185,5.6018,10.2134,9.0421,6.42019,909,0,140.2
02/08/2020 17:12:00,6.1436,6.5188,5.6018,10.2148,9.0421,6.42019,909,0,140.2
02/08/2020 17:13:00,6.1431,6.5188,5.6018,10.2141,9.0425,6.42019,909.1,0,140.2
02/08/2020 17:14:00,6.1431,6.5188,5.6018,10.2152,9.0421,6.42019,909.1,0,140.2
02/08/2020 17:15:00,6.1427,6.5185,5.6018,10.2148,9.0421,6.42019,909.2,0,140.2
02/08/2020 17:16:00,6.1427,6.5191,5.6018,10.2148,9.0418,6.42019,909.3,0,140.2
02/08/2020 17:17:00,6.1427,6.5188,5.6018,10.2117,9.0421,6.42019,909.3,0,140.2
02/08/2020 17:18:00,6.1427,6.5188,5.6018,10.2103,9.0418,6.42019,909.2,0,140.2
02/08/2020 17:19:00,6.1427,6.5188,5.6018,10.2078,9.0418,6.42019,909.2,0,140.2
02/08/2020 17:20:00,6.1419,6.5185,5.6018,10.2089,9.0421,6.42019,909.3,0,140.2
02/08/2020 17:21:00,6.1415,6.5188,5.6018,10.2106,9.0418,6.42019,909.4,0,140.2
02/08/2020 17:22:00,6.1415,6.5185,5.6018,10.217,9.0418,6.42019,909.4,0,140.2
02/08/2020 17:23:00,6.1411,6.5188,5.6018,10.2145,9.0421,6.42019,909.2,0,140.2
02/08/2020 17:24:00,6.1411,6.5188,5.6018,10.2131,9.0421,6.42019,909.4,0,140.2
02/08/2020 17:25:00,6.1411,6.5185,5.6018,10.2134,9.0418,6.42019,909.3,0,140.2
02/08/2020 17:26:00,6.1411,6.5188,5.6018,10.2131,9.0421,6.42019,909.2,0,140.2
02/08/2020 17:27:00,6.1407,6.5188,5.6018,10.2134,9.0421,6.42019,909.2,0,140.2
02/08/2020 17:28:00,6.1407,6.5188,5.6018,10.2145,9.0421,6.42019,909.2,0,140.2
02/08/2020 17:29:00,6.1407,6.5188,5.6018,10.2156,9.0425,6.42019,909.3,0,140.2
02/08/2020 17:30:00,6.1407,6.5185,5.6018,10.2134,9.0421,6.42019,909.3,0,140.2
02/08/2020 17:31:00,6.1407,6.5188,5.6018,10.2131,9.0421,6.42019,909.4,0,140.2
02/08/2020 17:32:00,6.1403,6.5188,5.6018,10.2103,9.0421,6.42019,909.4,0,140.2
02/08/2020 17:33:00,6.1407,6.5188,5.6018,10.2089,9.0421,6.42019,909.2,0,140.2
02/08/2020 17:34:00,6.1407,6.5188,5.6018,10.2106,9.0418,6.42019,909.3,0,140.2
02/08/2020 17:35:00,6.1407,6.5188,5.6018,10.2106,9.0421,6.42019,909.3,0,140.2
02/08/2020 17:36:00,6.1403,6.5188,5.6018,10.2078,9.0418,6.42019,909.3,0,140.2
02/08/2020 17:37:00,6.1403,6.5188,5.6018,10.2089,9.0418,6.42019,909.4,0,140.2
02/08/2020 17:38:00,6.1403,6.5191,5.6018,10.2103,9.0421,6.42019,909.4,0,140.2
02/08/2020 17:39:00,6.1403,6.5188,5.6018,10.2089,9.0421,6.42019,909.4,0,140.2
02/08/2020 17:40:00,6.1403,6.5188,5.6018,10.2085,9.0421,6.42019,909.4,0,140.2
02/08/2020 17:41:00,6.1403,6.5188,5.6018,10.2043,9.0421,6.42019,909.3,0,140.2
02/08/2020 17:42:00,6.1403,6.5188,5.6018,10.2113,9.0415,6.42019,909.2,0,140.2
02/08/2020 17:43:00,6.1403,6.5188,5.6018,10.2127,9.0421,6.42019,909.3,0,140.2
02/08/2020 17:44:00,6.1403,6.5185,5.6018,10.2131,9.0418,6.42019,909.2,0,140.2
02/08/2020 17:45:00,6.1403,6.5188,5.6018,10.2061,9.0421,6.42019,909.1,0,140.2
02/08/2020 17:46:00,6.1403,6.5185,5.6018,10.2064,9.0418,6.42019,909.3,0,140.2
02/08/2020 17:47:00,6.1403,6.5188,5.6018,10.2061,9.0418,6.42019,909.2,0,140.2
02/08/2020 17:48:00,6.1403,6.5188,5.6018,10.2054,9.0418,6.42019,909.2,0,140.2
02/08/2020 17:49:00,6.1403,6.5188,5.6018,10.2047,9.0415,6.42019,909.3,0,140.2
02/08/2020 17:50:00,6.1403,6.5188,5.6018,10.2054,9.0418,6.42019,909.2,0,140.2
02/08/2020 17:51:00,6.1403,6.5188,5.6018,10.2068,9.0418,6.42019,909.1,0,140.2
02/08/2020 17:52:00,6.1403,6.5188,5.6018,10.2043,9.0415,6.42019,909.1,0,140.2
02/08/2020 17:53:00,6.1407,6.5185,5.6018,10.2057,9.0421,6.42019,909.2,0,140.2
02/08/2020 17:54:00,6.1403,6.5188,5.6018,10.2026,9.0418,6.42019,909.2,0,140.2
02/08/2020 17:55:00,6.1403,6.5188,5.6018,10.2026,9.0415,6.42019,909.1,0,140.2
02/08/2020 17:56:00,6.1403,6.5188,5.6018,10.2047,9.0418,6.42019,909.2,0,140.2
02/08/2020 17:57:00,6.1403,6.5188,5.6018,10.2043,9.0418,6.42019,909.3,0,140.2
02/08/2020 17:58:00,6.1403,6.5188,5.6018,10.204,9.0418,6.42019,909.3,0,140.2
02/08/2020 17:59:00,6.1403,6.5188,5.6018,10.2036,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:00:00,6.1403,6.5188,5.6018,10.2026,9.0415,6.42019,909.4,0,140.2
02/08/2020 18:01:00,6.1403,6.5185,5.6018,10.2043,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:02:00,6.1399,6.5185,5.6018,10.2047,9.0421,6.42019,909.3,0,140.2
02/08/2020 18:03:00,6.1399,6.5185,5.6018,10.2068,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:04:00,6.1399,6.5188,5.6018,10.2043,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:05:00,6.1395,6.5185,5.6018,10.2043,9.0421,6.42019,909.4,0,140.2
02/08/2020 18:06:00,6.1391,6.5188,5.6018,10.204,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:07:00,6.1391,6.5191,5.6018,10.2043,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:08:00,6.1387,6.5188,5.6018,10.204,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:09:00,6.1387,6.5188,5.6018,10.204,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:10:00,6.1383,6.5191,5.6018,10.2057,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:11:00,6.1383,6.5188,5.6018,10.205,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:12:00,6.1379,6.5185,5.6018,10.2033,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:13:00,6.1379,6.5188,5.6018,10.205,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:14:00,6.1375,6.5188,5.6018,10.2015,9.0415,6.42019,909.4,0,140.2
02/08/2020 18:15:00,6.1375,6.5188,5.6018,10.2026,9.0418,6.42019,909.3,0,140.2
02/08/2020 18:16:00,6.1371,6.5188,5.6018,10.2019,9.0415,6.42019,909.5,0,140.2
02/08/2020 18:17:00,6.1375,6.5188,5.6018,10.2019,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:18:00,6.1375,6.5188,5.6018,10.1994,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:19:00,6.1371,6.5188,5.6018,10.2057,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:20:00,6.1371,6.5188,5.6018,10.2071,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:21:00,6.1371,6.5188,5.6018,10.2127,9.0418,6.42019,909.5,0,140.2
02/08/2020 18:22:00,6.1371,6.5191,5.6018,10.2138,9.0418,6.42019,909.5,0,140.2
02/08/2020 18:23:00,6.1375,6.5188,5.6018,10.2184,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:24:00,6.1375,6.5188,5.6018,10.2205,9.0415,6.42019,909.4,0,140.2
02/08/2020 18:25:00,6.1375,6.5188,5.6018,10.2177,9.0418,6.42019,909.5,0,140.2
02/08/2020 18:26:00,6.1375,6.5185,5.6018,10.218,9.0418,6.42019,909.5,0,140.2
02/08/2020 18:27:00,6.1371,6.5188,5.6018,10.2166,9.0415,6.42019,909.5,0,140.2
02/08/2020 18:28:00,6.1371,6.5188,5.6018,10.2177,9.0418,6.42019,909.5,0,140.2
02/08/2020 18:29:00,6.1371,6.5191,5.6018,10.2187,9.0418,6.42019,909.5,0,140.2
02/08/2020 18:30:00,6.1371,6.5188,5.6018,10.2187,9.0418,6.42019,909.4,0,140.2
02/08/2020 18:31:00,6.1371,6.5185,5.6018,10.2184,9.0418,6.42019,909.6,0,140.2
02/08/2020 18:32:00,6.1371,6.5188,5.6018,10.2152,9.0418,6.42059,909.5,0,140.2
02/08/2020 18:33:00,6.1371,6.5188,5.6018,10.2148,9.0415,6.42019,909.6,0,140.2
02/08/2020 18:34:00,6.1371,6.5188,5.6018,10.2243,9.0418,6.42019,909.5,0,140.2
02/08/2020 18:35:00,6.1371,6.5185,5.6018,10.2222,9.0418,6.42019,909.6,0,140.2
02/08/2020 18:36:00,6.1371,6.5188,5.6018,10.2177,9.0418,6.42019,909.5,0,140.2
02/08/2020 18:37:00,6.1371,6.5188,5.6018,10.2212,9.0418,6.42019,909.6,0,140.2
02/08/2020 18:38:00,6.1371,6.5188,5.6018,10.224,9.0418,6.42019,909.6,0,140.2
02/08/2020 18:39:00,6.1371,6.5188,5.6018,10.2229,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:40:00,6.1371,6.5188,5.6018,10.2205,9.0418,6.42019,909.6,0,140.2
02/08/2020 18:41:00,6.1371,6.5188,5.6018,10.2201,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:42:00,6.1371,6.5188,5.6018,10.2201,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:43:00,6.1371,6.5188,5.6018,10.2212,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:44:00,6.1371,6.5188,5.6018,10.2226,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:45:00,6.1371,6.5188,5.6018,10.2212,9.0418,6.42019,909.7,0,140.2
02/08/2020 18:46:00,6.1371,6.5188,5.6018,10.2254,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:47:00,6.1371,6.5188,5.6018,10.225,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:48:00,6.1371,6.5188,5.6018,10.2222,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:49:00,6.1371,6.5188,5.6018,10.2226,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:50:00,6.1367,6.5191,5.6018,10.2194,9.0415,6.42019,909.6,0,140.2
02/08/2020 18:51:00,6.1367,6.5188,5.6018,10.2187,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:52:00,6.1363,6.5188,5.6018,10.2191,9.0418,6.42019,909.7,0,140.2
02/08/2020 18:53:00,6.1359,6.5188,5.6018,10.2198,9.0415,6.42019,909.8,0,140.2
02/08/2020 18:54:00,6.1355,6.5191,5.6018,10.2187,9.0415,6.42019,909.8,0,140.2
02/08/2020 18:55:00,6.1355,6.5185,5.6018,10.2205,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:56:00,6.1351,6.5188,5.6018,10.2212,9.0415,6.42059,909.8,0,140.2
02/08/2020 18:57:00,6.1351,6.5188,5.6018,10.2187,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:58:00,6.1347,6.5188,5.6018,10.2184,9.0415,6.42019,909.7,0,140.2
02/08/2020 18:59:00,6.1347,6.5188,5.6018,10.2198,9.0418,6.42019,909.7,0,140.2
02/08/2020 19:00:00,6.1347,6.5191,5.6018,10.2177,9.0415,6.42019,909.7,0,140.2
02/08/2020 19:01:00,6.1342,6.5191,5.6018,10.2208,9.0415,6.42019,909.7,0,140.2
02/08/2020 19:02:00,6.1342,6.5188,5.6018,10.2222,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:03:00,6.1342,6.5188,5.6018,10.2194,9.0415,6.42019,909.7,0,140.2
02/08/2020 19:04:00,6.1342,6.5185,5.6018,10.2257,9.0415,6.42019,909.6,0,140.2
02/08/2020 19:05:00,6.1342,6.5188,5.6018,10.2236,9.0415,6.42019,909.6,0,140.2
02/08/2020 19:06:00,6.1342,6.5185,5.6018,10.2236,9.0415,6.42019,909.6,0,140.2
02/08/2020 19:07:00,6.1342,6.5191,5.6018,10.2205,9.0415,6.42019,909.7,0,140.2
02/08/2020 19:08:00,6.1342,6.5188,5.6018,10.2187,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:09:00,6.1342,6.5188,5.6018,10.2205,9.0415,6.42019,909.7,0,140.2
02/08/2020 19:10:00,6.1342,6.5191,5.6018,10.2191,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:11:00,6.1342,6.5188,5.6018,10.2205,9.0415,6.42019,909.7,0,140.2
02/08/2020 19:12:00,6.1342,6.5185,5.6018,10.2184,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:13:00,6.1342,6.5191,5.6018,10.2173,9.0415,6.42019,909.7,0,140.2
02/08/2020 19:14:00,6.1342,6.5188,5.6018,10.2194,9.0418,6.42019,909.7,0,140.2
02/08/2020 19:15:00,6.1342,6.5191,5.6018,10.2194,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:16:00,6.1342,6.5185,5.6018,10.2191,9.0418,6.42019,909.7,0,140.2
02/08/2020 19:17:00,6.1342,6.5188,5.6018,10.2156,9.0415,6.42019,909.7,0,140.2
02/08/2020 19:18:00,6.1342,6.5188,5.6018,10.217,9.0418,6.42019,909.8,0,140.2
02/08/2020 19:19:00,6.1342,6.5188,5.6018,10.2156,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:20:00,6.1342,6.5191,5.6018,10.2166,9.0418,6.42019,909.9,0,140.2
02/08/2020 19:21:00,6.1342,6.5188,5.6018,10.2177,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:22:00,6.1342,6.5191,5.6018,10.2215,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:23:00,6.1342,6.5188,5.6018,10.2243,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:24:00,6.1342,6.5191,5.6018,10.2285,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:25:00,6.1342,6.5188,5.6018,10.224,9.0415,6.42019,909.7,0,140.2
02/08/2020 19:26:00,6.1342,6.5188,5.6018,10.2243,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:27:00,6.1342,6.5188,5.6018,10.225,9.0415,6.42019,909.9,0,140.2
02/08/2020 19:28:00,6.1342,6.5191,5.6018,10.2275,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:29:00,6.1342,6.5188,5.6018,10.2285,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:30:00,6.1342,6.5188,5.6018,10.2282,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:31:00,6.1342,6.5188,5.6018,10.2296,9.0415,6.42019,909.9,0,140.2
02/08/2020 19:32:00,6.1342,6.5188,5.6018,10.2299,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:33:00,6.1342,6.5188,5.6018,10.2243,9.0418,6.42019,909.8,0,140.2
02/08/2020 19:34:00,6.1342,6.5191,5.6018,10.224,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:35:00,6.1342,6.5191,5.6018,10.2261,9.0415,6.42019,909.9,0,140.2
02/08/2020 19:36:00,6.1338,6.5188,5.6018,10.2282,9.0415,6.42019,909.9,0,140.2
02/08/2020 19:37:00,6.1338,6.5188,5.6018,10.2271,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:38:00,6.1338,6.5188,5.6018,10.2264,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:39:00,6.1338,6.5188,5.6018,10.2268,9.0415,6.42019,909.9,0,140.2
02/08/2020 19:40:00,6.1338,6.5191,5.6018,10.2261,9.0418,6.42019,909.8,0,140.2
02/08/2020 19:41:00,6.1334,6.5188,5.6018,10.2331,9.0415,6.42019,909.7,0,140.2
02/08/2020 19:42:00,6.1334,6.5188,5.6018,10.2292,9.0415,6.42019,909.9,0,140.2
02/08/2020 19:43:00,6.133,6.5188,5.6018,10.2296,9.0418,6.42019,909.8,0,140.2
02/08/2020 19:44:00,6.1326,6.5191,5.6018,10.2282,9.0415,6.42019,909.9,0,140.2
02/08/2020 19:45:00,6.133,6.5185,5.6018,10.2261,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:46:00,6.1322,6.5191,5.6018,10.2247,9.0418,6.42019,909.7,0,140.2
02/08/2020 19:47:00,6.1318,6.5188,5.6018,10.2222,9.0415,6.42019,909.7,0,140.2
02/08/2020 19:48:00,6.1318,6.5188,5.6018,10.2236,9.0415,6.42019,909.9,0,140.2
02/08/2020 19:49:00,6.1314,6.5188,5.6018,10.2208,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:50:00,6.1314,6.5188,5.6018,10.2187,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:51:00,6.131,6.5188,5.6018,10.2215,9.0411,6.42019,909.8,0,140.2
02/08/2020 19:52:00,6.131,6.5191,5.6018,10.2215,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:53:00,6.131,6.5188,5.6018,10.2215,9.0415,6.42019,910,0,140.2
02/08/2020 19:54:00,6.131,6.5191,5.6018,10.2215,9.0415,6.42019,909.9,0,140.2
02/08/2020 19:55:00,6.131,6.5188,5.6018,10.2236,9.0415,6.42019,909.9,0,140.2
02/08/2020 19:56:00,6.131,6.5191,5.6018,10.2226,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:57:00,6.131,6.5191,5.6018,10.224,9.0415,6.42019,909.8,0,140.2
02/08/2020 19:58:00,6.131,6.5188,5.6018,10.2233,9.0415,6.42019,909.9,0,140.2
02/08/2020 19:59:00,6.131,6.5188,5.6018,10.2233,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:00:00,6.131,6.5195,5.6018,10.2222,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:01:00,6.131,6.5188,5.6018,10.2236,9.0415,6.42019,909.8,0,140.2
02/08/2020 20:02:00,6.131,6.5188,5.6018,10.2205,9.0415,6.42019,909.8,0,140.2
02/08/2020 20:03:00,6.131,6.5188,5.6018,10.2208,9.0415,6.42019,909.8,0,140.2
02/08/2020 20:04:00,6.131,6.5188,5.6018,10.2201,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:05:00,6.131,6.5188,5.6018,10.2226,9.0411,6.42019,909.9,0,140.2
02/08/2020 20:06:00,6.131,6.5191,5.6018,10.2233,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:07:00,6.131,6.5188,5.6018,10.2226,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:08:00,6.131,6.5188,5.6018,10.2233,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:09:00,6.131,6.5188,5.6018,10.2236,9.0411,6.42019,909.9,0,140.2
02/08/2020 20:10:00,6.131,6.5188,5.6018,10.224,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:11:00,6.131,6.5188,5.6018,10.225,9.0418,6.42019,909.9,0,140.2
02/08/2020 20:12:00,6.131,6.5188,5.6018,10.2236,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:13:00,6.131,6.5191,5.6018,10.2236,9.0418,6.42019,909.9,0,140.2
02/08/2020 20:14:00,6.131,6.5191,5.6018,10.2257,9.0411,6.42019,909.9,0,140.2
02/08/2020 20:15:00,6.131,6.5188,5.6018,10.225,9.0415,6.42019,909.8,0,140.2
02/08/2020 20:16:00,6.131,6.5191,5.6018,10.2215,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:17:00,6.131,6.5188,5.6018,10.2254,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:18:00,6.131,6.5191,5.6018,10.2278,9.0411,6.42019,909.9,0,140.2
02/08/2020 20:19:00,6.131,6.5191,5.6018,10.2285,9.0415,6.42019,909.8,0,140.2
02/08/2020 20:20:00,6.131,6.5191,5.6018,10.2303,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:21:00,6.131,6.5191,5.6018,10.2278,9.0415,6.42019,910,0,140.2
02/08/2020 20:22:00,6.1306,6.5188,5.6018,10.2261,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:23:00,6.131,6.5191,5.6018,10.2254,9.0418,6.42019,909.9,0,140.2
02/08/2020 20:24:00,6.131,6.5191,5.6018,10.2236,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:25:00,6.1306,6.5191,5.6018,10.2257,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:26:00,6.1306,6.5191,5.6018,10.2282,9.0418,6.42019,909.9,0,140.2
02/08/2020 20:27:00,6.1306,6.5191,5.6018,10.2275,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:28:00,6.1306,6.5191,5.6018,10.2264,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:29:00,6.1306,6.5188,5.6018,10.2268,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:30:00,6.1306,6.5188,5.6018,10.224,9.0415,6.42019,910,0,140.2
02/08/2020 20:31:00,6.1302,6.5188,5.6018,10.2257,9.0418,6.42019,910,0,140.2
02/08/2020 20:32:00,6.1306,6.5191,5.6018,10.225,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:33:00,6.1302,6.5191,5.6018,10.2222,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:34:00,6.1302,6.5188,5.6018,10.2222,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:35:00,6.1294,6.5191,5.6018,10.2219,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:36:00,6.129,6.5191,5.6018,10.2233,9.0411,6.42019,909.9,0,140.2
02/08/2020 20:37:00,6.129,6.5188,5.6018,10.2201,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:38:00,6.129,6.5188,5.6018,10.2191,9.0418,6.42019,909.9,0,140.2
02/08/2020 20:39:00,6.1286,6.5188,5.6018,10.218,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:40:00,6.1286,6.5191,5.6018,10.217,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:41:00,6.1286,6.5188,5.6018,10.2173,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:42:00,6.1282,6.5191,5.6018,10.2184,9.0418,6.42019,909.9,0,140.2
02/08/2020 20:43:00,6.1282,6.5191,5.6018,10.2201,9.0411,6.42019,909.9,0,140.2
02/08/2020 20:44:00,6.1278,6.5191,5.6018,10.217,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:45:00,6.1282,6.5188,5.6018,10.2201,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:46:00,6.1278,6.5188,5.6018,10.2201,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:47:00,6.1278,6.5191,5.6018,10.2208,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:48:00,6.1278,6.5188,5.6018,10.2177,9.0418,6.42019,910,0,140.2
02/08/2020 20:49:00,6.1278,6.5188,5.6018,10.2177,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:50:00,6.1278,6.5191,5.6018,10.2177,9.0415,6.42019,910,0,140.2
02/08/2020 20:51:00,6.1278,6.5191,5.6018,10.2159,9.0418,6.42019,909.9,0,140.2
02/08/2020 20:52:00,6.1278,6.5188,5.6018,10.2184,9.0415,6.42019,909.9,0,140.2
02/08/2020 20:53:00,6.1278,6.5191,5.6018,10.2201,9.0415,6.42019,910,0,140.2
02/08/2020 20:54:00,6.1278,6.5191,5.6018,10.2145,9.0418,6.42019,910,0,140.2
02/08/2020 20:55:00,6.1278,6.5191,5.6018,10.218,9.0415,6.42019,910,0,140.2
02/08/2020 20:56:00,6.1278,6.5191,5.6018,10.2184,9.0411,6.42019,910,0,140.2
02/08/2020 20:57:00,6.1278,6.5191,5.6018,10.2194,9.0415,6.42019,910.1,0,140.2
02/08/2020 20:58:00,6.1278,6.5188,5.6018,10.2177,9.0415,6.42019,910.1,0,140.2
02/08/2020 20:59:00,6.1278,6.5191,5.6018,10.2191,9.0411,6.42019,910.1,0,140.2
02/08/2020 21:00:00,6.1278,6.5191,5.6018,10.2198,9.0418,6.42019,910.1,0,140.2
02/08/2020 21:01:00,6.1278,6.5191,5.6021,10.2226,9.0415,6.42019,910,0,140.2
02/08/2020 21:02:00,6.1278,6.5188,5.6018,10.2198,9.0415,6.42019,910.1,0,140.2
02/08/2020 21:03:00,6.1278,6.5191,5.6018,10.2205,9.0415,6.42019,910.1,0,140.2
02/08/2020 21:04:00,6.1278,6.5191,5.6018,10.2201,9.0415,6.42019,909.9,0,140.2
02/08/2020 21:05:00,6.1278,6.5191,5.6018,10.2184,9.0415,6.42019,910,0,140.2
02/08/2020 21:06:00,6.1278,6.5191,5.6018,10.2194,9.0415,6.42019,909.9,0,140.2
02/08/2020 21:07:00,6.1278,6.5188,5.6018,10.2177,9.0415,6.42019,910,0,140.2
02/08/2020 21:08:00,6.1278,6.5191,5.6018,10.2208,9.0415,6.42019,910,0,140.2
02/08/2020 21:09:00,6.1278,6.5191,5.6018,10.2187,9.0415,6.42019,910.1,0,140.2
02/08/2020 21:10:00,6.1278,6.5191,5.6018,10.2194,9.0415,6.42019,910.1,0,140.2
02/08/2020 21:11:00,6.1278,6.5191,5.6018,10.2191,9.0411,6.42019,910.1,0,140.2
02/08/2020 21:12:00,6.1278,6.5188,5.6018,10.2198,9.0415,6.42019,910.1,0,140.2
02/08/2020 21:13:00,6.1278,6.5188,5.6018,10.2198,9.0411,6.42019,910.1,0,140.2
02/08/2020 21:14:00,6.1278,6.5191,5.6018,10.2201,9.0415,6.42019,910.1,0,140.2
02/08/2020 21:15:00,6.1278,6.5188,5.6018,10.2208,9.0415,6.42019,910.1,0,140.2
02/08/2020 21:16:00,6.1278,6.5191,5.6018,10.2212,9.0415,6.42019,910.1,0,140.2
02/08/2020 21:17:00,6.1278,6.5191,5.6018,10.2215,9.0411,6.42019,910.2,0,140.2
02/08/2020 21:18:00,6.1278,6.5188,5.6018,10.2205,9.0415,6.42019,910.2,0,140.2
02/08/2020 21:19:00,6.1278,6.5188,5.6018,10.2201,9.0415,6.42019,910.2,0,140.2
02/08/2020 21:20:00,6.1278,6.5191,5.6018,10.2187,9.0411,6.42019,910.2,0,140.2
02/08/2020 21:21:00,6.1274,6.5188,5.6018,10.2184,9.0411,6.42019,910.3,0,140.2
02/08/2020 21:22:00,6.1274,6.5191,5.6018,10.2191,9.0415,6.42019,910.2,0,140.2
02/08/2020 21:23:00,6.127,6.5188,5.6018,10.2184,9.0415,6.42019,910.2,0,140.2
02/08/2020 21:24:00,6.1266,6.5188,5.6018,10.2187,9.0415,6.42019,910.2,0,140.2
02/08/2020 21:25:00,6.1262,6.5191,5.6018,10.2184,9.0415,6.42019,910.3,0,140.2
02/08/2020 21:26:00,6.1266,6.5191,5.6018,10.2191,9.0415,6.42019,910.2,0,140.2
02/08/2020 21:27:00,6.1262,6.5191,5.6018,10.2191,9.0415,6.42019,910.3,0,140.2
02/08/2020 21:28:00,6.1262,6.5188,5.6018,10.2166,9.0418,6.42019,910.3,0,140.2
02/08/2020 21:29:00,6.1257,6.5188,5.6018,10.2173,9.0415,6.42019,910.4,0,140.2
02/08/2020 21:30:00,6.1253,6.5191,5.6018,10.2177,9.0411,6.42019,910.4,0,140.2
02/08/2020 21:31:00,6.1253,6.5188,5.6018,10.2208,9.0418,6.42019,910.2,0,140.2
02/08/2020 21:32:00,6.1249,6.5191,5.6018,10.2184,9.0418,6.42019,910.4,0,140.2
02/08/2020 21:33:00,6.1249,6.5191,5.6018,10.2222,9.0421,6.42019,910.4,0,140.2
02/08/2020 21:34:00,6.1249,6.5188,5.6018,10.218,9.0418,6.42019,910.3,0,140.2
02/08/2020 21:35:00,6.1249,6.5191,5.6018,10.2187,9.0418,6.42019,910.4,0,140.2
02/08/2020 21:36:00,6.1245,6.5188,5.6018,10.217,9.0421,6.42019,910.4,0,140.2
02/08/2020 21:37:00,6.1249,6.5191,5.6018,10.2198,9.0421,6.42019,910.4,0,140.2
02/08/2020 21:38:00,6.1249,6.5191,5.6018,10.218,9.0421,6.42019,910.3,0,140.2
02/08/2020 21:39:00,6.1245,6.5188,5.6018,10.2219,9.0421,6.42019,910.4,0,140.2
02/08/2020 21:40:00,6.1245,6.5191,5.6018,10.2233,9.0421,6.42019,910.4,0,140.2
02/08/2020 21:41:00,6.1245,6.5191,5.6018,10.2243,9.0421,6.42019,910.3,0,140.2
02/08/2020 21:42:00,6.1245,6.5191,5.6018,10.2226,9.0421,6.42019,910.2,0,140.2
02/08/2020 21:43:00,6.1245,6.5185,5.6018,10.2208,9.0421,6.42019,910.3,0,140.2
02/08/2020 21:44:00,6.1249,6.5191,5.6018,10.2226,9.0425,6.42019,910.3,0,140.2
02/08/2020 21:45:00,6.1245,6.5188,5.6018,10.2236,9.0425,6.42019,910.3,0,140.2
02/08/2020 21:46:00,6.1245,6.5188,5.6018,10.2208,9.0421,6.42019,910.3,0,140.2
02/08/2020 21:47:00,6.1249,6.5188,5.6018,10.2205,9.0421,6.42019,910.2,0,140.2
02/08/2020 21:48:00,6.1245,6.5191,5.6018,10.2222,9.0425,6.42019,910.4,0,140.2
02/08/2020 21:49:00,6.1245,6.5188,5.6018,10.2233,9.0425,6.42019,910.4,0,140.2
02/08/2020 21:50:00,6.1245,6.5185,5.6018,10.2243,9.0421,6.42019,910.4,0,140.2
02/08/2020 21:51:00,6.1245,6.5188,5.6018,10.2233,9.0421,6.42019,910.3,0,140.2
02/08/2020 21:52:00,6.1245,6.5191,5.6018,10.2264,9.0425,6.42019,910.3,0,140.2
02/08/2020 21:53:00,6.1245,6.5188,5.6018,10.2282,9.0425,6.42019,910.3,0,140.2
02/08/2020 21:54:00,6.1245,6.5191,5.6018,10.2257,9.0421,6.42019,910.3,0,140.2
02/08/2020 21:55:00,6.1249,6.5191,5.6018,10.225,9.0421,6.42019,910.2,0,140.2
02/08/2020 21:56:00,6.1245,6.5191,5.6018,10.2271,9.0425,6.42019,910.2,0,140.2
02/08/2020 21:57:00,6.1245,6.5191,5.6018,10.2268,9.0425,6.42019,910.2,0,140.2
02/08/2020 21:58:00,6.1245,6.5191,5.6018,10.2264,9.0425,6.42019,910.2,0,140.2
02/08/2020 21:59:00,6.1245,6.5191,5.6018,10.2243,9.0425,6.42019,910.3,0,140.2
02/08/2020 22:00:00,6.1245,6.5185,5.6018,10.2268,9.0421,6.42019,910.1,0,140.2
02/08/2020 22:01:00,6.1245,6.5188,5.6018,10.2233,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:02:00,6.1245,6.5191,5.6018,10.2243,9.0421,6.42019,910.3,0,140.2
02/08/2020 22:03:00,6.1245,6.5188,5.6018,10.2254,9.0425,6.42019,910.3,0,140.2
02/08/2020 22:04:00,6.1245,6.5188,5.6018,10.2268,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:05:00,6.1245,6.5188,5.6018,10.225,9.0421,6.42019,910.3,0,140.2
02/08/2020 22:06:00,6.1245,6.5191,5.6018,10.2268,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:07:00,6.1241,6.5191,5.6018,10.224,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:08:00,6.1245,6.5188,5.6018,10.224,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:09:00,6.1245,6.5188,5.6018,10.2243,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:10:00,6.1241,6.5188,5.6018,10.2268,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:11:00,6.1241,6.5191,5.6018,10.2254,9.0421,6.42019,910.3,0,140.2
02/08/2020 22:12:00,6.1241,6.5188,5.6018,10.2247,9.0421,6.42019,910.3,0,140.2
02/08/2020 22:13:00,6.1241,6.5188,5.6018,10.2268,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:14:00,6.1237,6.5188,5.6018,10.2247,9.0421,6.42019,910.3,0,140.2
02/08/2020 22:15:00,6.1233,6.5191,5.6018,10.2229,9.0425,6.42019,910.3,0,140.2
02/08/2020 22:16:00,6.1233,6.5191,5.6018,10.2264,9.0421,6.42019,910.3,0,140.2
02/08/2020 22:17:00,6.1229,6.5188,5.6018,10.2254,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:18:00,6.1225,6.5188,5.6018,10.2292,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:19:00,6.1225,6.5188,5.6018,10.2296,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:20:00,6.1225,6.5191,5.6018,10.2275,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:21:00,6.1221,6.5191,5.6018,10.2278,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:22:00,6.1225,6.5191,5.6018,10.2278,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:23:00,6.1221,6.5188,5.6018,10.2282,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:24:00,6.1221,6.5188,5.6018,10.2289,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:25:00,6.1221,6.5188,5.6018,10.2292,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:26:00,6.1217,6.5185,5.6018,10.2306,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:27:00,6.1217,6.5191,5.6018,10.2285,9.0425,6.42019,910.1,0,140.2
02/08/2020 22:28:00,6.1217,6.5191,5.6018,10.2285,9.0425,6.42019,910.1,0,140.2
02/08/2020 22:29:00,6.1217,6.5188,5.6018,10.2278,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:30:00,6.1213,6.5188,5.6018,10.2278,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:31:00,6.1213,6.5191,5.6018,10.2285,9.0421,6.42019,910.1,0,140.2
02/08/2020 22:32:00,6.1217,6.5188,5.6018,10.2285,9.0421,6.42019,910.1,0,140.2
02/08/2020 22:33:00,6.1213,6.5191,5.6018,10.2271,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:34:00,6.1213,6.5191,5.6018,10.231,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:35:00,6.1213,6.5191,5.6018,10.2285,9.0425,6.42019,910.3,0,140.2
02/08/2020 22:36:00,6.1213,6.5191,5.6018,10.2282,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:37:00,6.1217,6.5191,5.6018,10.2275,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:38:00,6.1213,6.5191,5.6018,10.2282,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:39:00,6.1213,6.5191,5.6018,10.2282,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:40:00,6.1217,6.5191,5.6018,10.2282,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:41:00,6.1217,6.5191,5.6018,10.2299,9.0421,6.42019,910.3,0,140.2
02/08/2020 22:42:00,6.1213,6.5191,5.6018,10.2285,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:43:00,6.1217,6.5191,5.6018,10.2282,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:44:00,6.1217,6.5191,5.6018,10.2282,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:45:00,6.1213,6.5188,5.6018,10.2289,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:46:00,6.1217,6.5191,5.6018,10.2299,9.0425,6.42019,910.3,0,140.2
02/08/2020 22:47:00,6.1213,6.5191,5.6018,10.2306,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:48:00,6.1217,6.5191,5.6018,10.2313,9.0425,6.42019,910.4,0,140.2
02/08/2020 22:49:00,6.1213,6.5191,5.6018,10.2324,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:50:00,6.1213,6.5188,5.6018,10.2341,9.0425,6.42019,910.1,0,140.2
02/08/2020 22:51:00,6.1217,6.5191,5.6018,10.2327,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:52:00,6.1217,6.5188,5.6018,10.232,9.0425,6.42019,910.3,0,140.2
02/08/2020 22:53:00,6.1213,6.5188,5.6018,10.2317,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:54:00,6.1213,6.5191,5.6018,10.232,9.0425,6.42019,910.2,0,140.2
02/08/2020 22:55:00,6.1213,6.5191,5.6018,10.2334,9.0425,6.42019,910.3,0,140.2
02/08/2020 22:56:00,6.1217,6.5191,5.6018,10.2313,9.0421,6.42019,910.2,0,140.2
02/08/2020 22:57:00,6.1217,6.5191,5.6018,10.2359,9.0425,6.42019,910.3,0,140.2
02/08/2020 22:58:00,6.1217,6.5191,5.6018,10.2352,9.0425,6.42019,910.3,0,140.2
02/08/2020 22:59:00,6.1213,6.5191,5.6018,10.2345,9.0425,6.42019,910.2,0,140.2
02/08/2020 23:00:00,6.1217,6.5188,5.6018,10.2338,9.0421,6.42019,910.3,0,140.2
02/08/2020 23:01:00,6.1213,6.5191,5.6018,10.2324,9.0421,6.42019,910.4,0,140.2
02/08/2020 23:02:00,6.1213,6.5188,5.6018,10.232,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:03:00,6.1213,6.5191,5.6018,10.2303,9.0421,6.42019,910.3,0,140.2
02/08/2020 23:04:00,6.1213,6.5191,5.6018,10.2289,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:05:00,6.1209,6.5191,5.6018,10.2275,9.0421,6.42019,910.4,0,140.2
02/08/2020 23:06:00,6.1209,6.5188,5.6018,10.2296,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:07:00,6.1209,6.5191,5.6018,10.2369,9.0421,6.42019,910.3,0,140.2
02/08/2020 23:08:00,6.1209,6.5191,5.6018,10.2398,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:09:00,6.1205,6.5191,5.6018,10.2412,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:10:00,6.1201,6.5191,5.6018,10.2436,9.0421,6.42019,910.3,0,140.2
02/08/2020 23:11:00,6.1197,6.5191,5.6018,10.2419,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:12:00,6.1197,6.5188,5.6018,10.244,9.0425,6.42019,910.2,0,140.2
02/08/2020 23:13:00,6.1197,6.5188,5.6018,10.2468,9.0425,6.42019,910.2,0,140.2
02/08/2020 23:14:00,6.1197,6.5188,5.6018,10.2461,9.0421,6.42019,910.2,0,140.2
02/08/2020 23:15:00,6.1193,6.5191,5.6018,10.2464,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:16:00,6.1189,6.5191,5.6018,10.2475,9.0421,6.42019,910.2,0,140.2
02/08/2020 23:17:00,6.1185,6.5191,5.6018,10.2492,9.0421,6.42019,910.2,0,140.2
02/08/2020 23:18:00,6.1185,6.5191,5.6018,10.2496,9.0425,6.42019,910.1,0,140.2
02/08/2020 23:19:00,6.1189,6.5188,5.6018,10.2499,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:20:00,6.1189,6.5191,5.6018,10.2478,9.0425,6.42019,910.5,0,140.2
02/08/2020 23:21:00,6.1185,6.5195,5.6018,10.2499,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:22:00,6.1185,6.5188,5.6018,10.2506,9.0421,6.42019,910.3,0,140.2
02/08/2020 23:23:00,6.1185,6.5191,5.6018,10.2489,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:24:00,6.1181,6.5191,5.6018,10.2485,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:25:00,6.1185,6.5188,5.6018,10.2482,9.0421,6.42019,910.3,0,140.2
02/08/2020 23:26:00,6.1185,6.5191,5.6018,10.2482,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:27:00,6.1185,6.5188,5.6018,10.2503,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:28:00,6.1185,6.5191,5.6018,10.2499,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:29:00,6.1181,6.5188,5.6018,10.2475,9.0421,6.42019,910.3,0,140.2
02/08/2020 23:30:00,6.1185,6.5191,5.6018,10.2485,9.0421,6.42019,910.3,0,140.2
02/08/2020 23:31:00,6.1185,6.5191,5.6018,10.2471,9.0421,6.42019,910.3,0,140.2
02/08/2020 23:32:00,6.1181,6.5191,5.6018,10.2454,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:33:00,6.1185,6.5188,5.6018,10.2433,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:34:00,6.1181,6.5191,5.6018,10.2443,9.0425,6.42019,910.5,0,140.2
02/08/2020 23:35:00,6.1185,6.5188,5.6018,10.2471,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:36:00,6.1181,6.5188,5.6018,10.2447,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:37:00,6.1181,6.5191,5.6018,10.2454,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:38:00,6.1181,6.5191,5.6018,10.2433,9.0421,6.42019,910.4,0,140.2
02/08/2020 23:39:00,6.1185,6.5191,5.6018,10.2429,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:40:00,6.1181,6.5191,5.6018,10.2436,9.0421,6.42019,910.4,0,140.2
02/08/2020 23:41:00,6.1181,6.5191,5.6018,10.2436,9.0421,6.42019,910.5,0,140.2
02/08/2020 23:42:00,6.1185,6.5191,5.6018,10.2443,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:43:00,6.1185,6.5188,5.6018,10.2468,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:44:00,6.1181,6.5188,5.6018,10.2475,9.0421,6.42019,910.4,0,140.2
02/08/2020 23:45:00,6.1181,6.5191,5.6018,10.2475,9.0428,6.42019,910.4,0,140.2
02/08/2020 23:46:00,6.1181,6.5191,5.6018,10.2471,9.0421,6.42019,910.4,0,140.2
02/08/2020 23:47:00,6.1181,6.5191,5.6018,10.2489,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:48:00,6.1181,6.5191,5.6018,10.2475,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:49:00,6.1181,6.5191,5.6018,10.251,9.0421,6.42019,910.3,0,140.2
02/08/2020 23:50:00,6.1181,6.5191,5.6018,10.2538,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:51:00,6.1181,6.5191,5.6018,10.2562,9.0425,6.42019,910.5,0,140.2
02/08/2020 23:52:00,6.1185,6.5191,5.6018,10.2552,9.0425,6.42019,910.3,0,140.2
02/08/2020 23:53:00,6.1181,6.5191,5.6018,10.2562,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:54:00,6.1185,6.5188,5.6018,10.2643,9.0421,6.42019,910.3,0,140.2
02/08/2020 23:55:00,6.1181,6.5188,5.6018,10.2636,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:56:00,6.1181,6.5188,5.6018,10.2618,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:57:00,6.1181,6.5188,5.6018,10.264,9.0421,6.42019,910.4,0,140.2
02/08/2020 23:58:00,6.1181,6.5188,5.6018,10.2654,9.0425,6.42019,910.4,0,140.2
02/08/2020 23:59:00,6.1181,6.5195,5.6018,10.2661,9.0425,6.42059,910.4,0,140.2
02/09/2020 00:00:00,6.1177,6.5191,5.6018,10.265,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:01:00,6.1177,6.5188,5.6018,10.265,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:02:00,6.1177,6.5191,5.6018,10.2661,9.0421,6.42019,910.5,0,140.2
02/09/2020 00:03:00,6.1173,6.5188,5.6018,10.2661,9.0425,6.42019,910.6,0,140.2
02/09/2020 00:04:00,6.1173,6.5188,5.6018,10.2664,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:05:00,6.1168,6.5191,5.6018,10.2647,9.0421,6.42019,910.5,0,140.2
02/09/2020 00:06:00,6.1164,6.5188,5.6018,10.2654,9.0421,6.42019,910.4,0,140.2
02/09/2020 00:07:00,6.1164,6.5188,5.6018,10.2622,9.0428,6.42019,910.4,0,140.2
02/09/2020 00:08:00,6.1164,6.5188,5.6018,10.2503,9.0421,6.42019,910.5,0,140.2
02/09/2020 00:09:00,6.116,6.5188,5.6018,10.2506,9.0425,6.42019,910.6,0,140.2
02/09/2020 00:10:00,6.1156,6.5188,5.6018,10.2485,9.0421,6.42019,910.5,0,140.2
02/09/2020 00:11:00,6.1156,6.5188,5.6018,10.2461,9.0421,6.42019,910.5,0,140.2
02/09/2020 00:12:00,6.1152,6.5191,5.6018,10.2412,9.0421,6.42019,910.5,0,140.2
02/09/2020 00:13:00,6.1152,6.5191,5.6018,10.238,9.0425,6.42019,910.6,0,140.2
02/09/2020 00:14:00,6.1152,6.5191,5.6018,10.239,9.0428,6.42019,910.4,0,140.2
02/09/2020 00:15:00,6.1152,6.5191,5.6018,10.2362,9.0421,6.42019,910.4,0,140.2
02/09/2020 00:16:00,6.1152,6.5191,5.6018,10.2352,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:17:00,6.1152,6.5191,5.6018,10.2341,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:18:00,6.1148,6.5188,5.6018,10.2341,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:19:00,6.1152,6.5191,5.6018,10.2341,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:20:00,6.1152,6.5191,5.6018,10.2376,9.0421,6.42019,910.4,0,140.2
02/09/2020 00:21:00,6.1152,6.5191,5.6018,10.2401,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:22:00,6.1152,6.5191,5.6018,10.2419,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:23:00,6.1152,6.5188,5.6014,10.2419,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:24:00,6.1152,6.5191,5.6018,10.2429,9.0421,6.42019,910.4,0,140.2
02/09/2020 00:25:00,6.1152,6.5191,5.6018,10.2433,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:26:00,6.1152,6.5191,5.6018,10.2426,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:27:00,6.1152,6.5191,5.6018,10.2429,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:28:00,6.1152,6.5188,5.6018,10.245,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:29:00,6.1152,6.5191,5.6018,10.2405,9.0421,6.42019,910.4,0,140.2
02/09/2020 00:30:00,6.1152,6.5188,5.6018,10.2401,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:31:00,6.1152,6.5191,5.6018,10.239,9.0421,6.42019,910.4,0,140.2
02/09/2020 00:32:00,6.1152,6.5188,5.6018,10.2398,9.0421,6.42019,910.4,0,140.2
02/09/2020 00:33:00,6.1152,6.5191,5.6018,10.2401,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:34:00,6.1152,6.5191,5.6018,10.2387,9.0421,6.42019,910.4,0,140.2
02/09/2020 00:35:00,6.1148,6.5191,5.6018,10.238,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:36:00,6.1152,6.5188,5.6018,10.2383,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:37:00,6.1152,6.5191,5.6018,10.2341,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:38:00,6.1152,6.5191,5.6018,10.2334,9.0428,6.42019,910.4,0,140.2
02/09/2020 00:39:00,6.1148,6.5191,5.6018,10.2345,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:40:00,6.1152,6.5188,5.6018,10.2341,9.0425,6.42019,910.3,0,140.2
02/09/2020 00:41:00,6.1152,6.5188,5.6018,10.2373,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:42:00,6.1152,6.5188,5.6018,10.238,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:43:00,6.1152,6.5191,5.6018,10.2348,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:44:00,6.1152,6.5191,5.6018,10.2327,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:45:00,6.1152,6.5195,5.6018,10.2303,9.0421,6.42019,910.4,0,140.2
02/09/2020 00:46:00,6.1152,6.5191,5.6018,10.2324,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:47:00,6.1148,6.5188,5.6014,10.232,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:48:00,6.1148,6.5191,5.6018,10.2299,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:49:00,6.1148,6.5191,5.6018,10.2299,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:50:00,6.1148,6.5191,5.6018,10.2289,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:51:00,6.1144,6.5188,5.6018,10.2247,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:52:00,6.1148,6.5191,5.6018,10.2226,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:53:00,6.1144,6.5191,5.6018,10.2229,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:54:00,6.1144,6.5191,5.6018,10.2233,9.0425,6.42019,910.5,0,140.2
02/09/2020 00:55:00,6.1144,6.5188,5.6018,10.2187,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:56:00,6.1136,6.5191,5.6018,10.2198,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:57:00,6.1136,6.5191,5.6018,10.2208,9.0428,6.42019,910.4,0,140.2
02/09/2020 00:58:00,6.1136,6.5191,5.6018,10.2215,9.0425,6.42019,910.4,0,140.2
02/09/2020 00:59:00,6.1136,6.5188,5.6018,10.2205,9.0428,6.42019,910.4,0,140.2
02/09/2020 01:00:00,6.1132,6.5191,5.6018,10.2219,9.0421,6.42019,910.4,0,140.2
02/09/2020 01:01:00,6.1128,6.5188,5.6018,10.2219,9.0428,6.42019,910.4,0,140.2
02/09/2020 01:02:00,6.1124,6.5191,5.6018,10.2194,9.0428,6.42019,910.4,0,140.2
02/09/2020 01:03:00,6.1124,6.5191,5.6018,10.2184,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:04:00,6.1124,6.5188,5.6018,10.2184,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:05:00,6.1124,6.5188,5.6018,10.2184,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:06:00,6.112,6.5191,5.6018,10.2138,9.0425,6.42019,910.3,0,140.2
02/09/2020 01:07:00,6.1124,6.5191,5.6018,10.2159,9.0421,6.42019,910.4,0,140.2
02/09/2020 01:08:00,6.112,6.5188,5.6018,10.2159,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:09:00,6.112,6.5191,5.6018,10.2148,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:10:00,6.112,6.5195,5.6018,10.2201,9.0428,6.42019,910.4,0,140.2
02/09/2020 01:11:00,6.112,6.5191,5.6018,10.217,9.0428,6.42019,910.4,0,140.2
02/09/2020 01:12:00,6.112,6.5191,5.6018,10.218,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:13:00,6.112,6.5188,5.6018,10.218,9.0425,6.42019,910.5,0,140.2
02/09/2020 01:14:00,6.112,6.5188,5.6018,10.2152,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:15:00,6.112,6.5191,5.6018,10.2184,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:16:00,6.112,6.5191,5.6018,10.2156,9.0425,6.42019,910.5,0,140.2
02/09/2020 01:17:00,6.112,6.5191,5.6018,10.2166,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:18:00,6.112,6.5191,5.6018,10.2127,9.0425,6.42019,910.5,0,140.2
02/09/2020 01:19:00,6.112,6.5191,5.6018,10.2163,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:20:00,6.112,6.5191,5.6018,10.2159,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:21:00,6.112,6.5191,5.6018,10.2145,9.0428,6.42019,910.4,0,140.2
02/09/2020 01:22:00,6.112,6.5191,5.6018,10.2156,9.0428,6.42059,910.4,0,140.2
02/09/2020 01:23:00,6.112,6.5191,5.6018,10.2141,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:24:00,6.112,6.5191,5.6018,10.2145,9.0425,6.42019,910.3,0,140.2
02/09/2020 01:25:00,6.112,6.5188,5.6018,10.2152,9.0425,6.42019,910.3,0,140.2
02/09/2020 01:26:00,6.112,6.5191,5.6018,10.2134,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:27:00,6.112,6.5188,5.6018,10.2124,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:28:00,6.112,6.5188,5.6018,10.2131,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:29:00,6.112,6.5188,5.6018,10.2138,9.0425,6.42019,910.3,0,140.2
02/09/2020 01:30:00,6.112,6.5191,5.6018,10.2127,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:31:00,6.112,6.5191,5.6018,10.2131,9.0428,6.42019,910.4,0,140.2
02/09/2020 01:32:00,6.112,6.5191,5.6018,10.2117,9.0428,6.42059,910.4,0,140.2
02/09/2020 01:33:00,6.112,6.5191,5.6018,10.2113,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:34:00,6.112,6.5191,5.6018,10.2124,9.0428,6.42019,910.5,0,140.2
02/09/2020 01:35:00,6.112,6.5195,5.6018,10.2124,9.0425,6.42019,910.5,0,140.2
02/09/2020 01:36:00,6.112,6.5188,5.6018,10.2085,9.0428,6.42019,910.5,0,140.2
02/09/2020 01:37:00,6.112,6.5195,5.6018,10.2103,9.0428,6.42019,910.4,0,140.2
02/09/2020 01:38:00,6.112,6.5191,5.6018,10.2103,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:39:00,6.112,6.5191,5.6018,10.2099,9.0425,6.42019,910.5,0,140.2
02/09/2020 01:40:00,6.112,6.5191,5.6018,10.2103,9.0425,6.42059,910.5,0,140.2
02/09/2020 01:41:00,6.112,6.5191,5.6018,10.2096,9.0425,6.42019,910.5,0,140.2
02/09/2020 01:42:00,6.1116,6.5188,5.6018,10.2184,9.0425,6.42019,910.4,0,140.2
02/09/2020 01:43:00,6.112,6.5191,5.6018,10.2184,9.0425,6.42019,910.5,0,140.2
02/09/2020 01:44:00,6.112,6.5191,5.6018,10.2229,9.0425,6.42019,910.5,0,140.2
02/09/2020 01:45:00,6.1116,6.5195,5.6018,10.2257,9.0425,6.42019,910.5,0,140.2
02/09/2020 01:46:00,6.1116,6.5195,5.6018,10.225,9.0425,6.42019,910.5,0,140.2
02/09/2020 01:47:00,6.1112,6.5191,5.6018,10.2306,9.0428,6.42019,910.5,0,140.2
02/09/2020 01:48:00,6.1116,6.5188,5.6018,10.2261,9.0425,6.42019,910.5,0,140.2
02/09/2020 01:49:00,6.1112,6.5191,5.6018,10.2264,9.0428,6.42019,910.6,0,140.2
02/09/2020 01:50:00,6.1108,6.5191,5.6018,10.2275,9.0425,6.42019,910.6,0,140.2
02/09/2020 01:51:00,6.1108,6.5195,5.6018,10.2306,9.0428,6.42019,910.6,0,140.2
02/09/2020 01:52:00,6.1108,6.5195,5.6018,10.2338,9.0425,6.42019,910.6,0,140.2
02/09/2020 01:53:00,6.1104,6.5191,5.6018,10.2359,9.0425,6.42019,910.6,0,140.2
02/09/2020 01:54:00,6.11,6.5191,5.6018,10.2352,9.0425,6.42019,910.6,0,140.2
02/09/2020 01:55:00,6.1096,6.5191,5.6018,10.2324,9.0428,6.42019,910.6,0,140.2
02/09/2020 01:56:00,6.1096,6.5191,5.6018,10.2275,9.0425,6.42059,910.7,0,140.2
02/09/2020 01:57:00,6.1092,6.5191,5.6018,10.2257,9.0425,6.42019,910.7,0,140.2
02/09/2020 01:58:00,6.1092,6.5191,5.6018,10.2282,9.0425,6.42059,910.7,0,140.2
02/09/2020 01:59:00,6.1096,6.5191,5.6018,10.2278,9.0428,6.42059,910.7,0,140.2
02/09/2020 02:00:00,6.1092,6.5195,5.6018,10.2324,9.0428,6.42019,910.8,0,140.2
02/09/2020 02:01:00,6.1092,6.5191,5.6018,10.232,9.0425,6.42019,910.7,0,140.2
02/09/2020 02:02:00,6.1092,6.5191,5.6018,10.2324,9.0425,6.42019,910.7,0,140.2
02/09/2020 02:03:00,6.1092,6.5191,5.6018,10.2355,9.0425,6.42059,910.8,0,140.2
02/09/2020 02:04:00,6.1092,6.5188,5.6018,10.2369,9.0428,6.42019,910.8,0,140.2
02/09/2020 02:05:00,6.1092,6.5191,5.6018,10.2369,9.0428,6.42059,910.8,0,140.2
02/09/2020 02:06:00,6.1092,6.5191,5.6018,10.239,9.0428,6.42019,910.8,0,140.2
02/09/2020 02:07:00,6.1088,6.5191,5.6018,10.2415,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:08:00,6.1088,6.5191,5.6018,10.2415,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:09:00,6.1092,6.5191,5.6018,10.2436,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:10:00,6.1092,6.5191,5.6018,10.2398,9.0428,6.42019,910.8,0,140.2
02/09/2020 02:11:00,6.1092,6.5191,5.6018,10.2415,9.0428,6.42019,910.8,0,140.2
02/09/2020 02:12:00,6.1092,6.5191,5.6018,10.2387,9.0428,6.42059,910.9,0,140.2
02/09/2020 02:13:00,6.1088,6.5188,5.6018,10.2401,9.0425,6.42019,910.9,0,140.2
02/09/2020 02:14:00,6.1088,6.5191,5.6018,10.2412,9.0428,6.42019,910.7,0,140.2
02/09/2020 02:15:00,6.1088,6.5188,5.6018,10.2408,9.0425,6.42059,910.8,0,140.2
02/09/2020 02:16:00,6.1092,6.5195,5.6018,10.2383,9.0428,6.42019,910.9,0,140.2
02/09/2020 02:17:00,6.1088,6.5191,5.6018,10.2383,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:18:00,6.1092,6.5188,5.6018,10.2373,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:19:00,6.1092,6.5191,5.6018,10.2401,9.0428,6.42019,910.8,0,140.2
02/09/2020 02:20:00,6.1092,6.5191,5.6018,10.239,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:21:00,6.1088,6.5191,5.6018,10.2362,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:22:00,6.1088,6.5191,5.6018,10.2359,9.0428,6.42059,910.8,0,140.2
02/09/2020 02:23:00,6.1092,6.5191,5.6018,10.2352,9.0428,6.42019,910.8,0,140.2
02/09/2020 02:24:00,6.1092,6.5191,5.6018,10.2338,9.0428,6.42019,910.8,0,140.2
02/09/2020 02:25:00,6.1092,6.5191,5.6018,10.2352,9.0425,6.42059,910.8,0,140.2
02/09/2020 02:26:00,6.1092,6.5195,5.6018,10.2341,9.0428,6.42059,910.7,0,140.2
02/09/2020 02:27:00,6.1092,6.5191,5.6018,10.2327,9.0428,6.42019,910.9,0,140.2
02/09/2020 02:28:00,6.1092,6.5191,5.6018,10.2324,9.0425,6.42019,910.7,0,140.2
02/09/2020 02:29:00,6.1088,6.5191,5.6018,10.2334,9.0425,6.42019,910.7,0,140.2
02/09/2020 02:30:00,6.1092,6.5191,5.6018,10.232,9.0428,6.42019,910.7,0,140.2
02/09/2020 02:31:00,6.1088,6.5191,5.6018,10.2306,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:32:00,6.1088,6.5195,5.6018,10.2303,9.0428,6.42019,910.9,0,140.2
02/09/2020 02:33:00,6.1092,6.5195,5.6018,10.2313,9.0428,6.42019,910.8,0,140.2
02/09/2020 02:34:00,6.1092,6.5195,5.6018,10.232,9.0428,6.42019,910.8,0,140.2
02/09/2020 02:35:00,6.1092,6.5191,5.6018,10.2282,9.0432,6.42059,910.9,0,140.2
02/09/2020 02:36:00,6.1092,6.5191,5.6018,10.2268,9.0425,6.42059,910.8,0,140.2
02/09/2020 02:37:00,6.1092,6.5195,5.6018,10.2275,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:38:00,6.1092,6.5191,5.6018,10.2285,9.0421,6.42019,910.8,0,140.2
02/09/2020 02:39:00,6.1092,6.5191,5.6018,10.2285,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:40:00,6.1088,6.5191,5.6018,10.2268,9.0425,6.42059,910.8,0,140.2
02/09/2020 02:41:00,6.1088,6.5191,5.6018,10.2282,9.0425,6.42059,910.8,0,140.2
02/09/2020 02:42:00,6.1088,6.5191,5.6018,10.2292,9.0425,6.42059,910.7,0,140.2
02/09/2020 02:43:00,6.1088,6.5191,5.6018,10.2313,9.0428,6.42019,910.8,0,140.2
02/09/2020 02:44:00,6.1084,6.5191,5.6018,10.2334,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:45:00,6.1088,6.5191,5.6018,10.2355,9.0428,6.42059,910.9,0,140.2
02/09/2020 02:46:00,6.1084,6.5191,5.6018,10.2373,9.0428,6.42019,910.9,0,140.2
02/09/2020 02:47:00,6.1084,6.5191,5.6018,10.2369,9.0428,6.42019,910.9,0,140.2
02/09/2020 02:48:00,6.1084,6.5191,5.6018,10.238,9.0425,6.42059,910.9,0,140.2
02/09/2020 02:49:00,6.1079,6.5191,5.6018,10.2401,9.0425,6.42019,910.9,0,140.2
02/09/2020 02:50:00,6.1075,6.5195,5.6018,10.2383,9.0428,6.42019,910.9,0,140.2
02/09/2020 02:51:00,6.1075,6.5191,5.6018,10.2359,9.0425,6.42019,910.9,0,140.2
02/09/2020 02:52:00,6.1071,6.5188,5.6018,10.2419,9.0428,6.42019,910.9,0,140.2
02/09/2020 02:53:00,6.1071,6.5188,5.6018,10.2412,9.0428,6.42059,910.9,0,140.2
02/09/2020 02:54:00,6.1067,6.5191,5.6018,10.2443,9.0428,6.42059,910.8,0,140.2
02/09/2020 02:55:00,6.1067,6.5191,5.6018,10.2419,9.0425,6.42019,910.9,0,140.2
02/09/2020 02:56:00,6.1063,6.5191,5.6018,10.2415,9.0425,6.42019,910.8,0,140.2
02/09/2020 02:57:00,6.1067,6.5191,5.6018,10.2419,9.0425,6.42019,910.9,0,140.2
02/09/2020 02:58:00,6.1063,6.5191,5.6018,10.239,9.0428,6.42059,910.9,0,140.2
02/09/2020 02:59:00,6.1059,6.5191,5.6018,10.2401,9.0425,6.42019,910.9,0,140.2
02/09/2020 03:00:00,6.1063,6.5195,5.6018,10.2394,9.0428,6.42019,910.9,0,140.2
02/09/2020 03:01:00,6.1059,6.5191,5.6018,10.2401,9.0428,6.42059,910.9,0,140.2
02/09/2020 03:02:00,6.1055,6.5191,5.6018,10.2412,9.0428,6.42019,910.8,0,140.2
02/09/2020 03:03:00,6.1059,6.5191,5.6018,10.2408,9.0428,6.42059,910.8,0,140.2
02/09/2020 03:04:00,6.1059,6.5191,5.6018,10.2401,9.0428,6.42019,910.9,0,140.2
02/09/2020 03:05:00,6.1059,6.5191,5.6018,10.2401,9.0425,6.42019,911,0,140.2
02/09/2020 03:06:00,6.1059,6.5191,5.6018,10.2405,9.0425,6.42019,910.9,0,140.2
02/09/2020 03:07:00,6.1059,6.5195,5.6018,10.2383,9.0428,6.42019,910.8,0,140.2
02/09/2020 03:08:00,6.1055,6.5191,5.6018,10.2398,9.0428,6.42059,911,0,140.2
02/09/2020 03:09:00,6.1059,6.5195,5.6018,10.2373,9.0425,6.42019,910.9,0,140.2
02/09/2020 03:10:00,6.1059,6.5195,5.6018,10.2394,9.0425,6.42059,910.9,0,140.2
02/09/2020 03:11:00,6.1055,6.5195,5.6018,10.239,9.0425,6.42019,910.9,0,140.2
02/09/2020 03:12:00,6.1055,6.5195,5.6018,10.2394,9.0425,6.42059,910.9,0,140.2
02/09/2020 03:13:00,6.1059,6.5191,5.6018,10.2405,9.0428,6.42059,911,0,140.2
02/09/2020 03:14:00,6.1059,6.5191,5.6018,10.2401,9.0428,6.42019,910.9,0,140.2
02/09/2020 03:15:00,6.1059,6.5195,5.6018,10.2412,9.0425,6.42019,910.9,0,140.2
02/09/2020 03:16:00,6.1055,6.5195,5.6018,10.2394,9.0428,6.42059,911,0,140.2
02/09/2020 03:17:00,6.1059,6.5191,5.6018,10.2405,9.0425,6.42059,911,0,140.2
02/09/2020 03:18:00,6.1059,6.5191,5.6018,10.2412,9.0425,6.42019,910.9,0,140.2
02/09/2020 03:19:00,6.1059,6.5191,5.6018,10.2408,9.0428,6.42019,910.9,0,140.2
02/09/2020 03:20:00,6.1055,6.5191,5.6018,10.2376,9.0428,6.42019,910.9,0,140.2
02/09/2020 03:21:00,6.1059,6.5191,5.6018,10.2362,9.0428,6.42019,910.9,0,140.2
02/09/2020 03:22:00,6.1055,6.5191,5.6018,10.2348,9.0425,6.42019,911,0,140.2
02/09/2020 03:23:00,6.1059,6.5191,5.6018,10.2355,9.0428,6.42019,910.9,0,140.2
02/09/2020 03:24:00,6.1059,6.5191,5.6018,10.2345,9.0425,6.42019,911,0,140.2
02/09/2020 03:25:00,6.1055,6.5191,5.6018,10.2313,9.0425,6.42059,911,0,140.2
02/09/2020 03:26:00,6.1059,6.5191,5.6018,10.2306,9.0432,6.42019,911,0,140.2
02/09/2020 03:27:00,6.1059,6.5195,5.6018,10.2324,9.0425,6.42019,911,0,140.2
02/09/2020 03:28:00,6.1059,6.5195,5.6018,10.2292,9.0425,6.42019,911.1,0,140.2
02/09/2020 03:29:00,6.1055,6.5191,5.6018,10.2278,9.0425,6.42059,911.1,0,140.2
02/09/2020 03:30:00,6.1059,6.5191,5.6018,10.2285,9.0425,6.42059,911.1,0,140.2
02/09/2020 03:31:00,6.1059,6.5191,5.6018,10.2289,9.0425,6.42019,911.2,0,140.2
02/09/2020 03:32:00,6.1059,6.5195,5.6018,10.2296,9.0425,6.42019,911.1,0,140.2
02/09/2020 03:33:00,6.1055,6.5191,5.6018,10.2285,9.0428,6.42059,911.1,0,140.2
02/09/2020 03:34:00,6.1055,6.5195,5.6018,10.2282,9.0425,6.42059,911,0,140.2
02/09/2020 03:35:00,6.1055,6.5191,5.6018,10.2296,9.0425,6.42059,911.1,0,140.2
02/09/2020 03:36:00,6.1059,6.5195,5.6018,10.2278,9.0428,6.42059,911.2,0,140.2
02/09/2020 03:37:00,6.1059,6.5191,5.6018,10.2271,9.0428,6.42059,911.1,0,140.2
02/09/2020 03:38:00,6.1059,6.5195,5.6018,10.2264,9.0428,6.42059,911.1,0,140.2
02/09/2020 03:39:00,6.1055,6.5195,5.6018,10.225,9.0428,6.42059,911,0,140.2
02/09/2020 03:40:00,6.1055,6.5191,5.6018,10.2247,9.0428,6.42059,911.1,0,140.2
02/09/2020 03:41:00,6.1055,6.5195,5.6018,10.2257,9.0428,6.42019,911.2,0,140.2
02/09/2020 03:42:00,6.1055,6.5191,5.6018,10.2261,9.0428,6.42059,911.2,0,140.2
02/09/2020 03:43:00,6.1051,6.5195,5.6018,10.2271,9.0425,6.42019,911,0,140.2
02/09/2020 03:44:00,6.1055,6.5195,5.6018,10.2282,9.0428,6.42059,911,0,140.2
02/09/2020 03:45:00,6.1051,6.5191,5.6018,10.2285,9.0425,6.42059,911.1,0,140.2
02/09/2020 03:46:00,6.1047,6.5191,5.6018,10.2275,9.0428,6.42059,911.2,0,140.2
02/09/2020 03:47:00,6.1047,6.5191,5.6018,10.2268,9.0425,6.42059,911,0,140.2
02/09/2020 03:48:00,6.1047,6.5195,5.6018,10.2264,9.0428,6.42019,911,0,140.2
02/09/2020 03:49:00,6.1043,6.5191,5.6018,10.2278,9.0428,6.42059,911.1,0,140.2
02/09/2020 03:50:00,6.1043,6.5195,5.6018,10.2264,9.0425,6.42059,911.1,0,140.2
02/09/2020 03:51:00,6.1043,6.5191,5.6018,10.2275,9.0428,6.42019,911.2,0,140.2
02/09/2020 03:52:00,6.1039,6.5195,5.6018,10.2278,9.0425,6.42059,911.3,0,140.2
02/09/2020 03:53:00,6.1043,6.5195,5.6018,10.2261,9.0425,6.42059,911.1,0,140.2
02/09/2020 03:54:00,6.1035,6.5191,5.6018,10.2261,9.0425,6.42059,911.2,0,140.2
02/09/2020 03:55:00,6.1031,6.5195,5.6018,10.2268,9.0428,6.42059,911.3,0,140.2
02/09/2020 03:56:00,6.1035,6.5191,5.6018,10.2285,9.0425,6.42059,911.2,0,140.2
02/09/2020 03:57:00,6.1031,6.5191,5.6018,10.2278,9.0432,6.42059,911.2,0,140.2
02/09/2020 03:58:00,6.1031,6.5195,5.6018,10.2226,9.0425,6.42059,911.3,0,140.2
02/09/2020 03:59:00,6.1031,6.5195,5.6018,10.2205,9.0428,6.42059,911.3,0,140.2
02/09/2020 04:00:00,6.1031,6.5191,5.6018,10.2191,9.0428,6.42059,911.3,0,140.2
02/09/2020 04:01:00,6.1031,6.5191,5.6018,10.2215,9.0428,6.42059,911.3,0,140.2
02/09/2020 04:02:00,6.1027,6.5191,5.6018,10.2264,9.0428,6.42059,911.3,0,140.2
02/09/2020 04:03:00,6.1031,6.5191,5.6018,10.2268,9.0428,6.42059,911.4,0,140.2
02/09/2020 04:04:00,6.1027,6.5191,5.6018,10.2334,9.0425,6.42059,911.3,0,140.2
02/09/2020 04:05:00,6.1027,6.5195,5.6018,10.2352,9.0428,6.42059,911.3,0,140.2
02/09/2020 04:06:00,6.1027,6.5191,5.6018,10.2352,9.0425,6.42059,911.3,0,140.2
02/09/2020 04:07:00,6.1027,6.5191,5.6018,10.2348,9.0425,6.42019,911.3,0,140.2
02/09/2020 04:08:00,6.1027,6.5195,5.6018,10.2383,9.0425,6.42059,911.3,0,140.2
02/09/2020 04:09:00,6.1027,6.5191,5.6018,10.2376,9.0425,6.42059,911.3,0,140.2
02/09/2020 04:10:00,6.1027,6.5191,5.6018,10.2401,9.0425,6.42059,911.3,0,140.2
02/09/2020 04:11:00,6.1027,6.5191,5.6018,10.2398,9.0421,6.42059,911.2,0,140.2
02/09/2020 04:12:00,6.1027,6.5195,5.6018,10.2415,9.0425,6.42059,911.3,0,140.2
02/09/2020 04:13:00,6.1027,6.5195,5.6018,10.2401,9.0428,6.4209,911.2,0,140.2
02/09/2020 04:14:00,6.1027,6.5188,5.6018,10.2366,9.0428,6.42019,911.3,0,140.2
02/09/2020 04:15:00,6.1027,6.5195,5.6018,10.2405,9.0428,6.42059,911.2,0,140.2
02/09/2020 04:16:00,6.1027,6.5195,5.6018,10.2366,9.0428,6.42059,911.2,0,140.2
02/09/2020 04:17:00,6.1027,6.5195,5.6018,10.2362,9.0428,6.42059,911.3,0,140.2
02/09/2020 04:18:00,6.1027,6.5191,5.6018,10.2373,9.0425,6.42059,911.2,0,140.2
02/09/2020 04:19:00,6.1027,6.5195,5.6018,10.2419,9.0428,6.42019,911.2,0,140.2
02/09/2020 04:20:00,6.1027,6.5191,5.6018,10.2415,9.0425,6.42059,911.1,0,140.2
02/09/2020 04:21:00,6.1027,6.5191,5.6018,10.2405,9.0425,6.42059,911.2,0,140.2
02/09/2020 04:22:00,6.1027,6.5191,5.6018,10.2398,9.0428,6.42059,911.2,0,140.2
02/09/2020 04:23:00,6.1027,6.5191,5.6018,10.2401,9.0428,6.42059,911.2,0,140.2
02/09/2020 04:24:00,6.1027,6.5191,5.6018,10.2422,9.0428,6.42059,911.3,0,140.2
02/09/2020 04:25:00,6.1027,6.5191,5.6018,10.2408,9.0428,6.42059,911.4,0,140.2
02/09/2020 04:26:00,6.1027,6.5191,5.6018,10.2419,9.0428,6.42059,911.3,0,140.2
02/09/2020 04:27:00,6.1027,6.5195,5.6018,10.2419,9.0425,6.42059,911.4,0,140.2
02/09/2020 04:28:00,6.1027,6.5191,5.6018,10.244,9.0425,6.42059,911.4,0,140.2
02/09/2020 04:29:00,6.1027,6.5191,5.6018,10.2464,9.0425,6.42059,911.3,0,140.2
02/09/2020 04:30:00,6.1027,6.5195,5.6018,10.2517,9.0428,6.42059,911.4,0,140.2
02/09/2020 04:31:00,6.1027,6.5191,5.6018,10.2422,9.0428,6.42059,911.4,0,140.2
02/09/2020 04:32:00,6.1027,6.5195,5.6018,10.2499,9.0428,6.42059,911.4,0,140.2
02/09/2020 04:33:00,6.1027,6.5195,5.6018,10.2464,9.0425,6.42059,911.4,0,140.2
02/09/2020 04:34:00,6.1027,6.5191,5.6018,10.2426,9.0428,6.42059,911.4,0,140.2
02/09/2020 04:35:00,6.1031,6.5195,5.6018,10.2401,9.0425,6.42059,911.4,0,140.2
02/09/2020 04:36:00,6.1027,6.5191,5.6018,10.2405,9.0425,6.42019,911.5,0,140.2
02/09/2020 04:37:00,6.1027,6.5191,5.6018,10.2415,9.0425,6.42059,911.4,0,140.2
02/09/2020 04:38:00,6.1027,6.5191,5.6018,10.2429,9.0425,6.42059,911.5,0,140.2
02/09/2020 04:39:00,6.1027,6.5191,5.6018,10.2429,9.0425,6.42059,911.5,0,140.2
02/09/2020 04:40:00,6.1027,6.5191,5.6018,10.2419,9.0425,6.42059,911.5,0,140.2
02/09/2020 04:41:00,6.1027,6.5191,5.6018,10.2447,9.0425,6.42059,911.5,0,140.2
02/09/2020 04:42:00,6.1027,6.5188,5.6018,10.2426,9.0428,6.4209,911.5,0,140.2
02/09/2020 04:43:00,6.1027,6.5191,5.6018,10.2433,9.0425,6.42059,911.5,0,140.2
02/09/2020 04:44:00,6.1027,6.5191,5.6018,10.2454,9.0425,6.42059,911.6,0,140.2
02/09/2020 04:45:00,6.1027,6.5195,5.6018,10.2454,9.0432,6.42059,911.6,0,140.2
02/09/2020 04:46:00,6.1027,6.5191,5.6018,10.2426,9.0428,6.42059,911.6,0,140.2
02/09/2020 04:47:00,6.1027,6.5195,5.6018,10.2429,9.0428,6.42059,911.6,0,140.2
02/09/2020 04:48:00,6.1027,6.5191,5.6018,10.2426,9.0425,6.42059,911.6,0,140.2
02/09/2020 04:49:00,6.1023,6.5191,5.6018,10.2436,9.0425,6.42059,911.6,0,140.2
02/09/2020 04:50:00,6.1027,6.5191,5.6018,10.2426,9.0428,6.42059,911.6,0,140.2
02/09/2020 04:51:00,6.1019,6.5191,5.6018,10.2447,9.0425,6.42059,911.7,0,140.2
02/09/2020 04:52:00,6.1023,6.5191,5.6018,10.2447,9.0425,6.42059,911.6,0,140.2
02/09/2020 04:53:00,6.1019,6.5191,5.6018,10.2457,9.0428,6.42059,911.6,0,140.2
02/09/2020 04:54:00,6.1023,6.5191,5.6018,10.2457,9.0425,6.42059,911.6,0,140.2
02/09/2020 04:55:00,6.1019,6.5191,5.6018,10.2433,9.0428,6.42059,911.7,0,140.2
02/09/2020 04:56:00,6.1015,6.5191,5.6018,10.2436,9.0425,6.42059,911.7,0,140.2
02/09/2020 04:57:00,6.1011,6.5191,5.6018,10.2447,9.0425,6.42059,911.7,0,140.2
02/09/2020 04:58:00,6.1011,6.5191,5.6018,10.2468,9.0425,6.4209,911.7,0,140.2
02/09/2020 04:59:00,6.1011,6.5195,5.6018,10.2468,9.0428,6.4209,911.7,0,140.2
02/09/2020 05:00:00,6.1011,6.5195,5.6018,10.2468,9.0425,6.4209,911.5,0,140.2
02/09/2020 05:01:00,6.1007,6.5191,5.6018,10.2478,9.0428,6.42059,911.6,0,140.2
02/09/2020 05:02:00,6.1003,6.5195,5.6018,10.2478,9.0428,6.4209,911.7,0,140.2
02/09/2020 05:03:00,6.1003,6.5191,5.6018,10.2475,9.0425,6.42059,911.7,0,140.2
02/09/2020 05:04:00,6.0999,6.5191,5.6018,10.2468,9.0428,6.42059,911.6,0,140.2
02/09/2020 05:05:00,6.0999,6.5191,5.6018,10.2461,9.0425,6.42059,911.8,0,140.2
02/09/2020 05:06:00,6.0999,6.5188,5.6021,10.2457,9.0428,6.42059,911.7,0,140.2
02/09/2020 05:07:00,6.0995,6.5191,5.6018,10.2499,9.0425,6.42059,911.8,0,140.2
02/09/2020 05:08:00,6.0999,6.5191,5.6018,10.2464,9.0425,6.42059,911.7,0,140.2
02/09/2020 05:09:00,6.0995,6.5191,5.6018,10.2482,9.0425,6.42059,911.6,0,140.2
02/09/2020 05:10:00,6.0999,6.5195,5.6018,10.2489,9.0428,6.4209,911.7,0,140.2
02/09/2020 05:11:00,6.0995,6.5191,5.6018,10.2478,9.0428,6.42059,911.8,0,140.2
02/09/2020 05:12:00,6.0995,6.5191,5.6018,10.2471,9.0425,6.42059,911.7,0,140.2
02/09/2020 05:13:00,6.0995,6.5195,5.6018,10.2489,9.0428,6.4209,911.8,0,140.2
02/09/2020 05:14:00,6.0995,6.5195,5.6018,10.2499,9.0428,6.4209,911.8,0,140.2
02/09/2020 05:15:00,6.0995,6.5191,5.6018,10.2489,9.0425,6.4209,912,0,140.2
02/09/2020 05:16:00,6.0995,6.5191,5.6018,10.251,9.0425,6.42059,911.9,0,140.2
02/09/2020 05:17:00,6.0995,6.5191,5.6018,10.2492,9.0428,6.4209,911.9,0,140.2
02/09/2020 05:18:00,6.0995,6.5191,5.6018,10.2471,9.0428,6.42059,912,0,140.2
02/09/2020 05:19:00,6.0995,6.5195,5.6018,10.2485,9.0425,6.4209,911.9,0,140.2
02/09/2020 05:20:00,6.0995,6.5195,5.6018,10.2496,9.0428,6.42059,911.9,0,140.2
02/09/2020 05:21:00,6.0995,6.5191,5.6018,10.2503,9.0428,6.42059,911.9,0,140.2
02/09/2020 05:22:00,6.0995,6.5188,5.6018,10.2499,9.0428,6.4209,911.9,0,140.2
02/09/2020 05:23:00,6.0995,6.5191,5.6018,10.2496,9.0428,6.4209,911.9,0,140.2
02/09/2020 05:24:00,6.0995,6.5195,5.6018,10.2485,9.0428,6.42059,912,0,140.2
02/09/2020 05:25:00,6.0995,6.5188,5.6018,10.2461,9.0428,6.4209,912,0,140.2
02/09/2020 05:26:00,6.0995,6.5191,5.6018,10.2471,9.0425,6.42059,911.9,0,140.2
02/09/2020 05:27:00,6.0995,6.5191,5.6018,10.2461,9.0425,6.42059,911.9,0,140.2
02/09/2020 05:28:00,6.0995,6.5191,5.6018,10.2457,9.0428,6.4209,911.9,0,140.2
02/09/2020 05:29:00,6.0995,6.5195,5.6018,10.2457,9.0428,6.4209,912,0,140.2
02/09/2020 05:30:00,6.0995,6.5191,5.6018,10.2433,9.0428,6.4209,912,0,140.2
02/09/2020 05:31:00,6.0995,6.5195,5.6018,10.2436,9.0428,6.4209,912.1,0,140.2
02/09/2020 05:32:00,6.0995,6.5195,5.6018,10.2436,9.0428,6.4209,912.1,0,140.2
02/09/2020 05:33:00,6.0995,6.5191,5.6018,10.2454,9.0425,6.4209,912,0,140.2
02/09/2020 05:34:00,6.0995,6.5191,5.6018,10.2415,9.0425,6.42059,912.1,0,140.2
02/09/2020 05:35:00,6.0995,6.5195,5.6018,10.2436,9.0428,6.4209,912.1,0,140.2
02/09/2020 05:36:00,6.0995,6.5191,5.6018,10.2436,9.0428,6.4209,912.1,0,140.2
02/09/2020 05:37:00,6.0995,6.5191,5.6018,10.2447,9.0428,6.4209,912.2,0,140.2
02/09/2020 05:38:00,6.0995,6.5191,5.6018,10.2454,9.0425,6.4209,912.2,0,140.2
02/09/2020 05:39:00,6.0995,6.5195,5.6018,10.2443,9.0428,6.4209,912.1,0,140.2
02/09/2020 05:40:00,6.0995,6.5191,5.6018,10.2454,9.0425,6.4209,912.2,0,140.2
02/09/2020 05:41:00,6.0995,6.5191,5.6018,10.245,9.0425,6.4209,912.3,0,140.2
02/09/2020 05:42:00,6.0995,6.5191,5.6018,10.2457,9.0428,6.42059,912.2,0,140.2
02/09/2020 05:43:00,6.0995,6.5191,5.6018,10.244,9.0428,6.4209,912.3,0,140.2
02/09/2020 05:44:00,6.0995,6.5195,5.6018,10.2422,9.0425,6.4209,912.2,0,140.2
02/09/2020 05:45:00,6.0995,6.5195,5.6018,10.2306,9.0428,6.4209,912.2,0,140.2
02/09/2020 05:46:00,6.0995,6.5195,5.6018,10.2327,9.0428,6.4209,912.3,0,140.2
02/09/2020 05:47:00,6.0995,6.5191,5.6018,10.232,9.0428,6.4209,912.4,0,140.2
02/09/2020 05:48:00,6.0995,6.5191,5.6018,10.2313,9.0428,6.4209,912.2,0,140.2
02/09/2020 05:49:00,6.0995,6.5195,5.6018,10.2394,9.0428,6.4212,912.2,0,140.2
02/09/2020 05:50:00,6.0999,6.5191,5.6018,10.2355,9.0428,6.4209,912.2,0,140.2
02/09/2020 05:51:00,6.0995,6.5195,5.6018,10.2913,9.0428,6.42059,912.2,0,140.2
02/09/2020 05:52:00,6.099,6.5195,5.6018,10.2475,9.0428,6.42059,912.4,0,140.2
02/09/2020 05:53:00,6.0995,6.5191,5.6018,10.2313,9.0425,6.4209,912.2,0,140.2
02/09/2020 05:54:00,6.099,6.5195,5.6018,10.2278,9.0428,6.4209,912.2,0,140.2
02/09/2020 05:55:00,6.0995,6.5191,5.6018,10.2261,9.0425,6.4209,912.3,0,140.2
02/09/2020 05:56:00,6.099,6.5191,5.6018,10.2945,9.0428,6.4209,912.3,0,140.2
02/09/2020 05:57:00,6.099,6.5195,5.6018,10.2941,9.0425,6.4212,912.4,0,140.2
02/09/2020 05:58:00,6.099,6.5191,5.6018,10.2938,9.0425,6.4209,912.3,0,140.2
02/09/2020 05:59:00,6.0986,6.5195,5.6018,10.2934,9.0428,6.4209,912.3,0,140.2
02/09/2020 06:00:00,6.0986,6.5195,5.6021,10.2934,9.0428,6.4209,912.3,0,140.2
02/09/2020 06:01:00,6.0982,6.5195,5.6018,10.2938,9.0432,6.4209,912.3,0,140.2
02/09/2020 06:02:00,6.0982,6.5195,5.6018,10.2945,9.0428,6.4209,912.4,0,140.2
02/09/2020 06:03:00,6.0978,6.5191,5.6018,10.2889,9.0428,6.4209,912.4,0,140.2
02/09/2020 06:04:00,6.0978,6.5195,5.6018,10.2499,9.0428,6.4209,912.3,0,140.2
02/09/2020 06:05:00,6.0978,6.5191,5.6018,10.2324,9.0425,6.4209,912.4,0,140.2
02/09/2020 06:06:00,6.0974,6.5195,5.6018,10.2355,9.0425,6.4209,912.4,0,140.2
02/09/2020 06:07:00,6.097,6.5191,5.6021,10.2289,9.0432,6.4209,912.4,0,140.2
02/09/2020 06:08:00,6.097,6.5195,5.6018,10.2303,9.0428,6.4212,912.4,0,140.2
02/09/2020 06:09:00,6.097,6.5191,5.6018,10.2289,9.0428,6.4209,912.4,0,140.2
02/09/2020 06:10:00,6.097,6.5195,5.6018,10.2285,9.0428,6.4209,912.4,0,140.2
02/09/2020 06:11:00,6.097,6.5191,5.6018,10.2317,9.0428,6.4209,912.4,0,140.2
02/09/2020 06:12:00,6.097,6.5191,5.6018,10.2296,9.0425,6.4209,912.4,0,140.2
02/09/2020 06:13:00,6.0966,6.5191,5.6018,10.231,9.0428,6.42059,912.4,0,140.2
02/09/2020 06:14:00,6.0966,6.5195,5.6018,10.2341,9.0428,6.4212,912.5,0,140.2
02/09/2020 06:15:00,6.0966,6.5195,5.6018,10.2387,9.0428,6.4209,912.4,0,140.2
02/09/2020 06:16:00,6.0966,6.5195,5.6018,10.2422,9.0428,6.4209,912.4,0,140.2
02/09/2020 06:17:00,6.0966,6.5195,5.6018,10.2934,9.0428,6.4209,912.4,0,140.2
02/09/2020 06:18:00,6.0966,6.5195,5.6018,10.2934,9.0428,6.4209,912.4,0,140.2
02/09/2020 06:19:00,6.0966,6.5195,5.6018,10.2945,9.0428,6.4209,912.3,0,140.2
02/09/2020 06:20:00,6.0966,6.5191,5.6021,10.2573,9.0428,6.4209,912.3,0,140.2
02/09/2020 06:21:00,6.0966,6.5195,5.6021,10.2422,9.0428,6.4209,912.2,0,140.2
02/09/2020 06:22:00,6.0966,6.5191,5.6018,10.2366,9.0428,6.4209,912.3,0,140.2
02/09/2020 06:23:00,6.0966,6.5191,5.6018,10.2359,9.0428,6.4209,912.3,0,140.2
02/09/2020 06:24:00,6.0966,6.5198,5.6018,10.2408,9.0428,6.4209,912.2,0,140.2
02/09/2020 06:25:00,6.0966,6.5195,5.6018,10.2387,9.0428,6.4209,912.2,0,140.2
02/09/2020 06:26:00,6.0966,6.5198,5.6018,10.2394,9.0428,6.4209,912.3,0,140.2
02/09/2020 06:27:00,6.0966,6.5191,5.6018,10.2436,9.0432,6.4209,912.2,0,140.2
02/09/2020 06:28:00,6.0966,6.5191,5.6018,10.2938,9.0432,6.4209,912.3,0,140.2
02/09/2020 06:29:00,6.0966,6.5195,5.6018,10.2843,9.0428,6.4212,912.4,0,140.2
02/09/2020 06:30:00,6.0966,6.5191,5.6018,10.2934,9.0428,6.4209,912.3,0,140.2
02/09/2020 06:31:00,6.0966,6.5191,5.6018,10.2934,9.0428,6.4212,912.3,0,140.2
02/09/2020 06:32:00,6.0966,6.5195,5.6018,10.2934,9.0432,6.4209,912.2,0,140.2
02/09/2020 06:33:00,6.0966,6.5195,5.6018,10.291,9.0428,6.4209,912.2,0,140.2
02/09/2020 06:34:00,6.0966,6.5195,5.6018,10.2903,9.0428,6.4209,912.2,0,140.2
02/09/2020 06:35:00,6.0966,6.5191,5.6018,10.2906,9.0428,6.4212,912.2,0,140.2
02/09/2020 06:36:00,6.0966,6.5195,5.6018,10.2917,9.0428,6.4212,912.3,0,140.2
02/09/2020 06:37:00,6.0966,6.5195,5.6018,10.2927,9.0428,6.4209,912.2,0,140.2
02/09/2020 06:38:00,6.0966,6.5188,5.6018,10.2927,9.0428,6.4212,912.2,0,140.2
02/09/2020 06:39:00,6.0966,6.5191,5.6021,10.2941,9.0428,6.4212,912.4,0,140.2
02/09/2020 06:40:00,6.0966,6.5191,5.6018,10.2941,9.0428,6.4212,912.2,0,140.2
02/09/2020 06:41:00,6.0966,6.5195,5.6018,10.2938,9.0425,6.4212,912.3,0,140.2
02/09/2020 06:42:00,6.0966,6.5195,5.6021,10.2917,9.0421,6.4209,912.3,0,140.2
02/09/2020 06:43:00,6.0966,6.5195,5.6018,10.2889,9.0421,6.4212,912.3,0,140.2
02/09/2020 06:44:00,6.0966,6.5195,5.6018,10.2896,9.0421,6.4209,912.3,0,140.2
02/09/2020 06:45:00,6.0966,6.5195,5.6018,10.2906,9.0421,6.4212,912.4,0,140.2
02/09/2020 06:46:00,6.0966,6.5191,5.6018,10.291,9.0425,6.42161,912.3,0,140.2
02/09/2020 06:47:00,6.0966,6.5191,5.6018,10.2938,9.0421,6.42161,912.3,0,140.2
02/09/2020 06:48:00,6.0966,6.5191,5.6018,10.2945,9.0425,6.4212,912.3,0,140.2
02/09/2020 06:49:00,6.0966,6.5191,5.6018,10.2938,9.0421,6.4212,912.4,0,140.2
02/09/2020 06:50:00,6.0966,6.5191,5.6021,10.2566,9.0425,6.4212,912.4,0,140.2
02/09/2020 06:51:00,6.0966,6.5195,5.6018,10.2594,9.0428,6.4209,912.4,0,140.2
02/09/2020 06:52:00,6.0966,6.5195,5.6021,10.2927,9.0425,6.42161,912.4,0,140.2
02/09/2020 06:53:00,6.0966,6.5195,5.6018,10.2264,9.0425,6.4212,912.4,0,140.2
02/09/2020 06:54:00,6.0966,6.5195,5.6018,10.2924,9.0425,6.4212,912.4,0,140.2
02/09/2020 06:55:00,6.0966,6.5195,5.6018,10.292,9.0425,6.4212,912.4,0,140.2
02/09/2020 06:56:00,6.0962,6.5191,5.6021,10.2889,9.0428,6.42161,912.3,0,140.2
02/09/2020 06:57:00,6.0966,6.5195,5.6018,10.2906,9.0425,6.42161,912.3,0,140.2
02/09/2020 06:58:00,6.0962,6.5191,5.6021,10.291,9.0421,6.4209,912.4,0,140.2
02/09/2020 06:59:00,6.0966,6.5195,5.6021,10.2896,9.0425,6.4212,912.3,0,140.2
02/09/2020 07:00:00,6.0962,6.5191,5.6021,10.2903,9.0425,6.4212,912.4,0,140.2
02/09/2020 07:01:00,6.0962,6.5191,5.6021,10.2892,9.0425,6.4212,912.4,0,140.2
02/09/2020 07:02:00,6.0962,6.5195,5.6018,10.2903,9.0428,6.42161,912.4,0,140.2
02/09/2020 07:03:00,6.0958,6.5191,5.6021,10.291,9.0428,6.4212,912.4,0,140.2
02/09/2020 07:04:00,6.0958,6.5188,5.6021,10.291,9.0428,6.4212,912.4,0,140.2
02/09/2020 07:05:00,6.0958,6.5195,5.6021,10.2927,9.0428,6.42161,912.4,0,140.2
02/09/2020 07:06:00,6.0954,6.5191,5.6021,10.2913,9.0428,6.4212,912.4,0,140.2
02/09/2020 07:07:00,6.095,6.5195,5.6021,10.2938,9.0432,6.4212,912.4,0,140.2
02/09/2020 07:08:00,6.095,6.5195,5.6018,10.2924,9.0428,6.4212,912.6,0,140.2
02/09/2020 07:09:00,6.0946,6.5195,5.6021,10.2811,9.0428,6.4212,912.5,0,140.2
02/09/2020 07:10:00,6.0946,6.5195,5.6021,10.2952,9.0428,6.42161,912.4,0,140.2
02/09/2020 07:11:00,6.0946,6.5195,5.6021,10.2955,9.0428,6.4212,912.4,0,140.2
02/09/2020 07:12:00,6.0942,6.5191,5.6021,10.2962,9.0432,6.4212,912.5,0,140.2
02/09/2020 07:13:00,6.0938,6.5195,5.6021,10.2962,9.0428,6.4212,912.5,0,140.2
02/09/2020 07:14:00,6.0942,6.5195,5.6021,10.2955,9.0428,6.42161,912.5,0,140.2
02/09/2020 07:15:00,6.0938,6.5191,5.6021,10.2829,9.0428,6.4212,912.6,0,140.2
02/09/2020 07:16:00,6.0938,6.5195,5.6018,10.2794,9.0425,6.42161,912.5,0,140.2
02/09/2020 07:17:00,6.0938,6.5195,5.6021,10.2562,9.0432,6.42161,912.5,0,140.2
02/09/2020 07:18:00,6.0938,6.5195,5.6021,10.2941,9.0428,6.42161,912.5,0,140.2
02/09/2020 07:19:00,6.0934,6.5191,5.6018,10.2938,9.0428,6.4212,912.6,0,140.2
02/09/2020 07:20:00,6.0934,6.5195,5.6018,10.2948,9.0428,6.42161,912.6,0,140.2
02/09/2020 07:21:00,6.0934,6.5195,5.6021,10.1647,9.0425,6.4212,912.7,0,140.2
02/09/2020 07:22:00,6.0934,6.5195,5.6021,10.1552,9.0428,6.42161,912.5,0,140.2
02/09/2020 07:23:00,6.0934,6.5195,5.6018,10.2962,9.0432,6.4212,912.5,0,140.2
02/09/2020 07:24:00,6.0938,6.5191,5.6018,10.2934,9.0432,6.42161,912.5,0,140.2
02/09/2020 07:25:00,6.0934,6.5198,5.6021,10.2945,9.0428,6.42161,912.5,0,140.2
02/09/2020 07:26:00,6.0934,6.5195,5.6021,10.2955,9.0432,6.42161,912.6,0,140.2
02/09/2020 07:27:00,6.0934,6.5195,5.6021,10.2927,9.0432,6.42161,912.6,0,140.2
02/09/2020 07:28:00,6.0934,6.5195,5.6018,10.2959,9.0432,6.42161,912.5,0,140.2
02/09/2020 07:29:00,6.0934,6.5195,5.6021,10.2955,9.0428,6.42161,912.5,0,140.2
02/09/2020 07:30:00,6.0934,6.5195,5.6021,10.2959,9.0432,6.42161,912.6,0,140.2
02/09/2020 07:31:00,6.0934,6.5195,5.6018,10.1913,9.0432,6.4212,912.5,0,140.2
02/09/2020 07:32:00,6.0934,6.5191,5.6018,10.2959,9.0432,6.42161,912.4,0,140.2
02/09/2020 07:33:00,6.0934,6.5195,5.6021,10.2959,9.0432,6.4212,912.5,0,140.2
02/09/2020 07:34:00,6.0934,6.5195,5.6018,10.2959,9.0432,6.42161,912.5,0,140.2
02/09/2020 07:35:00,6.0934,6.5191,5.6021,10.2177,9.0432,6.42191,912.5,0,140.2
02/09/2020 07:36:00,6.0934,6.5191,5.6021,10.2131,9.0432,6.42191,912.5,0,140.2
02/09/2020 07:37:00,6.0934,6.5195,5.6021,10.2941,9.0432,6.4212,912.6,0,140.2
02/09/2020 07:38:00,6.0934,6.5191,5.6021,10.2948,9.0432,6.42191,912.7,0,140.2
02/09/2020 07:39:00,6.0934,6.5195,5.6021,10.2952,9.0432,6.4212,912.6,0,140.2
02/09/2020 07:40:00,6.0934,6.5191,5.6021,10.2899,9.0432,6.42161,912.6,0,140.2
02/09/2020 07:41:00,6.0934,6.5195,5.6021,10.1998,9.0432,6.42191,912.7,0,140.2
02/09/2020 07:42:00,6.0934,6.5195,5.6018,10.2355,9.0428,6.42161,912.7,0,140.2
02/09/2020 07:43:00,6.0934,6.5195,5.6021,10.1868,9.0432,6.42161,912.7,0,140.2
02/09/2020 07:44:00,6.0934,6.5191,5.6021,10.2948,9.0432,6.42191,912.7,0,140.2
02/09/2020 07:45:00,6.0934,6.5195,5.6018,10.2931,9.0432,6.42161,912.7,0,140.2
02/09/2020 07:46:00,6.0934,6.5195,5.6021,10.2913,9.0432,6.42191,912.7,0,140.2
02/09/2020 07:47:00,6.0934,6.5198,5.6021,10.1903,9.0428,6.42191,912.8,0,140.2
02/09/2020 07:48:00,6.0934,6.5195,5.6021,10.2941,9.0425,6.4212,912.8,0,140.2
02/09/2020 07:49:00,6.0934,6.5195,5.6021,10.2948,9.0425,6.42161,912.7,0,140.2
02/09/2020 07:50:00,6.0934,6.5195,5.6018,10.1549,9.0425,6.42191,912.8,0,140.2
02/09/2020 07:51:00,6.0934,6.5195,5.6021,10.1545,9.0421,6.42191,912.9,0,140.2
02/09/2020 07:52:00,6.0934,6.5195,5.6021,10.1654,9.0425,6.42161,912.8,0,140.2
02/09/2020 07:53:00,6.0934,6.5195,5.6021,10.1675,9.0425,6.42161,912.7,0,140.2
02/09/2020 07:54:00,6.0934,6.5195,5.6018,10.1752,9.0425,6.42161,912.8,0,140.2
02/09/2020 07:55:00,6.0934,6.5198,5.6021,10.212,9.0425,6.42161,912.8,0,140.2
02/09/2020 07:56:00,6.0934,6.5195,5.6021,10.2334,9.0425,6.42161,912.8,0,140.2
02/09/2020 07:57:00,6.0934,6.5195,5.6021,10.2278,9.0425,6.42161,912.8,0,140.2
02/09/2020 07:58:00,6.0934,6.5191,5.6021,10.2257,9.0428,6.42161,912.8,0,140.2
02/09/2020 07:59:00,6.0934,6.5195,5.6021,10.2236,9.0428,6.42161,912.8,0,140.2
02/09/2020 08:00:00,6.0934,6.5195,5.6021,10.2289,9.0428,6.42161,912.7,0,140.2
02/09/2020 08:01:00,6.0934,6.5198,5.6021,10.2461,9.0425,6.42161,912.9,0,140.2
02/09/2020 08:02:00,6.0934,6.5195,5.6021,10.2471,9.0425,6.42191,912.8,0,140.2
02/09/2020 08:03:00,6.0934,6.5195,5.6021,10.2513,9.0428,6.42161,912.8,0,140.2
02/09/2020 08:04:00,6.0938,6.5191,5.6021,10.2601,9.0428,6.42191,912.8,0,140.2
02/09/2020 08:05:00,6.0934,6.5195,5.6021,10.2671,9.0428,6.42161,912.9,0,140.2
02/09/2020 08:06:00,6.0934,6.5195,5.6021,10.2773,9.0428,6.42161,912.9,0,140.2
02/09/2020 08:07:00,6.0934,6.5195,5.6021,10.2836,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:08:00,6.0934,6.5195,5.6021,10.2868,9.0428,6.42161,912.9,0,140.2
02/09/2020 08:09:00,6.0934,6.5191,5.6021,10.2818,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:10:00,6.0934,6.5195,5.6021,10.2804,9.0425,6.42161,912.9,0,140.2
02/09/2020 08:11:00,6.093,6.5191,5.6021,10.2843,9.0425,6.42191,912.9,0,140.2
02/09/2020 08:12:00,6.093,6.5195,5.6021,10.2829,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:13:00,6.093,6.5195,5.6021,10.2815,9.0428,6.42191,913,0,140.2
02/09/2020 08:14:00,6.093,6.5195,5.6021,10.2815,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:15:00,6.093,6.5195,5.6021,10.2804,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:16:00,6.0926,6.5198,5.6021,10.2794,9.0425,6.42191,912.9,0,140.2
02/09/2020 08:17:00,6.0926,6.5195,5.6018,10.2825,9.0428,6.42161,912.9,0,140.2
02/09/2020 08:18:00,6.0926,6.5198,5.6018,10.2822,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:19:00,6.0926,6.5195,5.6021,10.2797,9.0428,6.42161,912.9,0,140.2
02/09/2020 08:20:00,6.0926,6.5195,5.6021,10.2787,9.0425,6.42231,912.9,0,140.2
02/09/2020 08:21:00,6.0922,6.5195,5.6021,10.251,9.0425,6.42191,912.8,0,140.2
02/09/2020 08:22:00,6.0918,6.5191,5.6021,10.2194,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:23:00,6.0918,6.5191,5.6021,10.1984,9.0425,6.42191,912.9,0,140.2
02/09/2020 08:24:00,6.0914,6.5195,5.6021,10.2938,9.0425,6.42191,912.9,0,140.2
02/09/2020 08:25:00,6.0914,6.5195,5.6021,10.1935,9.0425,6.42191,912.9,0,140.2
02/09/2020 08:26:00,6.0914,6.5195,5.6021,10.2934,9.0425,6.42161,913,0,140.2
02/09/2020 08:27:00,6.091,6.5191,5.6021,10.2931,9.0425,6.42191,912.9,0,140.2
02/09/2020 08:28:00,6.091,6.5195,5.6021,10.2955,9.0428,6.42191,913,0,140.2
02/09/2020 08:29:00,6.091,6.5195,5.6021,10.292,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:30:00,6.091,6.5195,5.6021,10.2127,9.0428,6.42161,912.9,0,140.2
02/09/2020 08:31:00,6.091,6.5191,5.6021,10.2054,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:32:00,6.091,6.5195,5.6021,10.291,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:33:00,6.0905,6.5195,5.6021,10.2917,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:34:00,6.0905,6.5191,5.6021,10.2948,9.0428,6.42191,913,0,140.2
02/09/2020 08:35:00,6.0905,6.5195,5.6021,10.2948,9.0428,6.42191,913,0,140.2
02/09/2020 08:36:00,6.0905,6.5195,5.6018,10.2945,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:37:00,6.0905,6.5195,5.6021,10.2289,9.0428,6.42191,912.7,0,140.2
02/09/2020 08:38:00,6.0905,6.5195,5.6018,10.2952,9.0428,6.42191,912.8,0,140.2
02/09/2020 08:39:00,6.0905,6.5191,5.6021,10.2906,9.0428,6.42191,912.8,0,140.2
02/09/2020 08:40:00,6.0905,6.5195,5.6021,10.2913,9.0428,6.42191,912.9,0,140.2
02/09/2020 08:41:00,6.0905,6.5195,5.6021,10.2917,9.0428,6.42191,912.8,0,140.2
02/09/2020 08:42:00,6.0905,6.5191,5.6021,10.2924,9.0432,6.42231,912.9,0,140.2
02/09/2020 08:43:00,6.0905,6.5195,5.6021,10.292,9.0432,6.42191,912.8,0,140.2
02/09/2020 08:44:00,6.0905,6.5195,5.6021,10.2924,9.0428,6.42191,912.7,0,140.2
02/09/2020 08:45:00,6.0905,6.5195,5.6021,10.2163,9.0428,6.42191,912.8,0,140.2
02/09/2020 08:46:00,6.0905,6.5195,5.6021,10.2026,9.0432,6.42231,912.8,0,140.2
02/09/2020 08:47:00,6.0905,6.5195,5.6021,10.1773,9.0428,6.42191,912.7,0,140.2
02/09/2020 08:48:00,6.0905,6.5195,5.6021,10.1745,9.0428,6.42231,912.9,0,140.2
02/09/2020 08:49:00,6.0905,6.5195,5.6021,10.1784,9.0428,6.42262,912.8,0,140.2
02/09/2020 08:50:00,6.0905,6.5195,5.6021,10.1903,9.0432,6.42231,912.8,0,140.2
02/09/2020 08:51:00,6.0905,6.5191,5.6021,10.1935,9.0428,6.42191,913,0,140.2
02/09/2020 08:52:00,6.0905,6.5195,5.6021,10.2078,9.0432,6.42231,912.9,0,140.2
02/09/2020 08:53:00,6.0905,6.5191,5.6021,10.2145,9.0432,6.42191,912.9,0,140.2
02/09/2020 08:54:00,6.0905,6.5191,5.6021,10.2187,9.0432,6.42191,912.9,0,140.2
02/09/2020 08:55:00,6.0905,6.5195,5.6021,10.2173,9.0432,6.42231,912.9,0,140.2
02/09/2020 08:56:00,6.0905,6.5195,5.6021,10.2229,9.0432,6.42191,913,0,140.2
02/09/2020 08:57:00,6.0905,6.5191,5.6021,10.2261,9.0432,6.42231,912.9,0,140.2
02/09/2020 08:58:00,6.0905,6.5195,5.6021,10.2191,9.0432,6.42231,913,0,140.2
02/09/2020 08:59:00,6.0905,6.5195,5.6021,10.2205,9.0432,6.42231,913,0,140.2
02/09/2020 09:00:00,6.0905,6.5191,5.6021,10.225,9.0432,6.42231,913,0,140.2
02/09/2020 09:01:00,6.0905,6.5191,5.6021,10.2292,9.0432,6.42231,913,0,140.2
02/09/2020 09:02:00,6.0905,6.5195,5.6021,10.2334,9.0432,6.42231,912.9,0,140.2
02/09/2020 09:03:00,6.0905,6.5195,5.6021,10.2341,9.0432,6.42231,913,0,140.2
02/09/2020 09:04:00,6.0905,6.5195,5.6021,10.2945,9.0432,6.42231,913.1,0,140.2
02/09/2020 09:05:00,6.0905,6.5195,5.6021,10.2955,9.0432,6.42231,913,0,140.2
02/09/2020 09:06:00,6.0905,6.5195,5.6021,10.2468,9.0432,6.42191,913,0,140.2
02/09/2020 09:07:00,6.0905,6.5195,5.6021,10.2668,9.0432,6.42231,913.1,0,140.2
02/09/2020 09:08:00,6.0905,6.5195,5.6021,10.2801,9.0432,6.42231,913,0,140.2
02/09/2020 09:09:00,6.0905,6.5195,5.6018,10.2843,9.0432,6.42231,913.1,0,140.2
02/09/2020 09:10:00,6.0905,6.5195,5.6021,10.2829,9.0432,6.42231,913,0,140.2
02/09/2020 09:11:00,6.0905,6.5191,5.6021,10.2822,9.0432,6.42231,913.1,0,140.2
02/09/2020 09:12:00,6.0905,6.5198,5.6021,10.2818,9.0432,6.42231,913.1,0,140.2
02/09/2020 09:13:00,6.0905,6.5198,5.6021,10.2804,9.0432,6.42231,913.2,0,140.2
02/09/2020 09:14:00,6.0901,6.5195,5.6021,10.2843,9.0432,6.42231,913.2,0,140.2
02/09/2020 09:15:00,6.0905,6.5198,5.6021,10.2843,9.0428,6.42231,913.2,0,140.2
02/09/2020 09:16:00,6.0905,6.5195,5.6021,10.2836,9.0428,6.42231,913.2,0,140.2
02/09/2020 09:17:00,6.0905,6.5195,5.6021,10.2843,9.0428,6.42231,913.2,0,140.2
02/09/2020 09:18:00,6.0901,6.5195,5.6021,10.2846,9.0432,6.42231,913.2,0,140.2
02/09/2020 09:19:00,6.0905,6.5195,5.6021,10.2843,9.0428,6.42231,913.1,0,140.2
02/09/2020 09:20:00,6.0905,6.5195,5.6021,10.2832,9.0432,6.42231,913.2,0,140.2
02/09/2020 09:21:00,6.0905,6.5195,5.6021,10.2836,9.0428,6.42231,913.2,0,140.2
02/09/2020 09:22:00,6.0905,6.5195,5.6021,10.2829,9.0432,6.42231,913.1,0,140.2
02/09/2020 09:23:00,6.0901,6.5195,5.6021,10.2832,9.0428,6.42262,913.1,0,140.2
02/09/2020 09:24:00,6.0901,6.5198,5.6021,10.2815,9.0428,6.42262,913.1,0,140.2
02/09/2020 09:25:00,6.0901,6.5195,5.6021,10.2843,9.0428,6.42231,913.1,0,140.2
02/09/2020 09:26:00,6.0901,6.5198,5.6021,10.2818,9.0428,6.42262,913,0,140.2
02/09/2020 09:27:00,6.0901,6.5195,5.6021,10.278,9.0428,6.42231,913.2,0,140.2
02/09/2020 09:28:00,6.0901,6.5198,5.6021,10.2766,9.0428,6.42231,913.2,0,140.2
02/09/2020 09:29:00,6.0905,6.5198,5.6021,10.2685,9.0428,6.42231,913.1,0,140.2
02/09/2020 09:30:00,6.0901,6.5191,5.6021,10.2047,9.0428,6.42231,913,0,140.2
02/09/2020 09:31:00,6.0901,6.5195,5.6021,10.2948,9.0432,6.42231,913.1,0,140.2
02/09/2020 09:32:00,6.0901,6.5195,5.6021,10.2962,9.0428,6.42262,913.1,0,140.2
02/09/2020 09:33:00,6.0897,6.5195,5.6021,10.2703,9.0428,6.42262,913.1,0,140.2
02/09/2020 09:34:00,6.0901,6.5195,5.6021,10.2948,9.0428,6.42262,913.1,0,140.2
02/09/2020 09:35:00,6.0897,6.5195,5.6021,10.2959,9.0428,6.42231,913.1,0,140.2
02/09/2020 09:36:00,6.0893,6.5195,5.6021,10.2955,9.0428,6.42262,913.1,0,140.2
02/09/2020 09:37:00,6.0893,6.5195,5.6021,10.2934,9.0432,6.42231,913,0,140.2
02/09/2020 09:38:00,6.0897,6.5195,5.6021,10.2201,9.0432,6.42262,913,0,140.2
02/09/2020 09:39:00,6.0889,6.5195,5.6021,10.1928,9.0428,6.42262,913,0,140.2
02/09/2020 09:40:00,6.0889,6.5195,5.6021,10.1889,9.0428,6.42262,913,0,140.2
02/09/2020 09:41:00,6.0889,6.5195,5.6021,10.1843,9.0428,6.42231,913,0,140.2
02/09/2020 09:42:00,6.0885,6.5195,5.6021,10.1808,9.0428,6.42262,913,0,140.2
02/09/2020 09:43:00,6.0881,6.5195,5.6021,10.1801,9.0428,6.42262,913,0,140.2
02/09/2020 09:44:00,6.0885,6.5198,5.6021,10.1966,9.0428,6.42262,913.1,0,140.2
02/09/2020 09:45:00,6.0881,6.5195,5.6021,10.1896,9.0428,6.42262,913,0,140.2
02/09/2020 09:46:00,6.0885,6.5198,5.6021,10.1942,9.0428,6.42231,912.9,0,140.2
02/09/2020 09:47:00,6.0881,6.5191,5.6021,10.2064,9.0428,6.42231,913,0,140.2
02/09/2020 09:48:00,6.0877,6.5195,5.6021,10.2124,9.0432,6.42231,913,0,140.2
02/09/2020 09:49:00,6.0877,6.5195,5.6021,10.2177,9.0428,6.42231,912.9,0,140.2
02/09/2020 09:50:00,6.0877,6.5195,5.6021,10.2282,9.0428,6.42231,913,0,140.2
02/09/2020 09:51:00,6.0877,6.5195,5.6021,10.2415,9.0428,6.42262,913,0,140.2
02/09/2020 09:52:00,6.0877,6.5198,5.6021,10.251,9.0428,6.42231,912.9,0,140.2
02/09/2020 09:53:00,6.0877,6.5198,5.6021,10.2506,9.0428,6.42262,912.9,0,140.2
02/09/2020 09:54:00,6.0873,6.5195,5.6021,10.2569,9.0432,6.42262,912.9,0,140.2
02/09/2020 09:55:00,6.0873,6.5195,5.6021,10.2538,9.0432,6.42262,912.9,0,140.2
02/09/2020 09:56:00,6.0873,6.5195,5.6021,10.2531,9.0428,6.42262,912.9,0,140.2
02/09/2020 09:57:00,6.0873,6.5198,5.6021,10.2415,9.0428,6.42292,912.9,0,140.2
02/09/2020 09:58:00,6.0873,6.5195,5.6021,10.2447,9.0432,6.42262,912.9,0,140.2
02/09/2020 09:59:00,6.0873,6.5195,5.6021,10.2573,9.0428,6.42262,913,0,140.2
02/09/2020 10:00:00,6.0873,6.5195,5.6021,10.2608,9.0428,6.42262,912.9,0,140.2
02/09/2020 10:01:00,6.0873,6.5195,5.6021,10.2636,9.0432,6.42262,912.8,0,140.2
02/09/2020 10:02:00,6.0873,6.5195,5.6021,10.2654,9.0428,6.42262,912.8,0,140.2
02/09/2020 10:03:00,6.0873,6.5195,5.6021,10.2678,9.0428,6.42262,912.8,0,140.2
02/09/2020 10:04:00,6.0873,6.5195,5.6021,10.2675,9.0428,6.42262,912.8,0,140.2
02/09/2020 10:05:00,6.0873,6.5195,5.6021,10.2731,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:06:00,6.0873,6.5198,5.6021,10.2762,9.0428,6.42292,912.8,0,140.2
02/09/2020 10:07:00,6.0873,6.5195,5.6025,10.2766,9.0432,6.42231,912.8,0,140.2
02/09/2020 10:08:00,6.0873,6.5195,5.6021,10.2797,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:09:00,6.0873,6.5198,5.6021,10.2839,9.0428,6.42262,912.8,0,140.2
02/09/2020 10:10:00,6.0873,6.5195,5.6021,10.286,9.0432,6.42262,912.9,0,140.2
02/09/2020 10:11:00,6.0873,6.5195,5.6021,10.291,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:12:00,6.0873,6.5195,5.6021,10.2875,9.0432,6.42292,912.8,0,140.2
02/09/2020 10:13:00,6.0873,6.5195,5.6021,10.2839,9.0432,6.42262,912.8,0,140.2
02/09/2020 10:14:00,6.0873,6.5195,5.6021,10.2783,9.0428,6.42292,912.8,0,140.2
02/09/2020 10:15:00,6.0873,6.5195,5.6021,10.2783,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:16:00,6.0873,6.5198,5.6021,10.2801,9.0432,6.42262,912.8,0,140.2
02/09/2020 10:17:00,6.0873,6.5195,5.6021,10.2829,9.0432,6.42292,912.8,0,140.2
02/09/2020 10:18:00,6.0873,6.5198,5.6021,10.286,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:19:00,6.0873,6.5198,5.6021,10.2878,9.0432,6.42231,912.8,0,140.2
02/09/2020 10:20:00,6.0873,6.5195,5.6021,10.2882,9.0432,6.42262,912.8,0,140.2
02/09/2020 10:21:00,6.0873,6.5195,5.6021,10.292,9.0432,6.42292,912.7,0,140.2
02/09/2020 10:22:00,6.0873,6.5198,5.6021,10.2938,9.0432,6.42292,912.7,0,140.2
02/09/2020 10:23:00,6.0873,6.5195,5.6021,10.2948,9.0432,6.42262,912.8,0,140.2
02/09/2020 10:24:00,6.0873,6.5195,5.6021,10.2952,9.0432,6.42292,912.7,0,140.2
02/09/2020 10:25:00,6.0873,6.5198,5.6021,10.2952,9.0428,6.42262,912.7,0,140.2
02/09/2020 10:26:00,6.0873,6.5195,5.6021,10.2952,9.0432,6.42292,912.7,0,140.2
02/09/2020 10:27:00,6.0873,6.5195,5.6021,10.2955,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:28:00,6.0873,6.5195,5.6021,10.2955,9.0428,6.42262,912.7,0,140.2
02/09/2020 10:29:00,6.0873,6.5195,5.6021,10.2959,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:30:00,6.0873,6.5198,5.6021,10.2962,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:31:00,6.0873,6.5195,5.6021,10.2962,9.0432,6.42292,912.8,0,140.2
02/09/2020 10:32:00,6.0873,6.5198,5.6025,10.2966,9.0432,6.42292,912.8,0,140.2
02/09/2020 10:33:00,6.0873,6.5195,5.6021,10.2966,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:34:00,6.0873,6.5195,5.6021,10.2966,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:35:00,6.0873,6.5195,5.6021,10.2955,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:36:00,6.0873,6.5195,5.6021,10.2945,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:37:00,6.0873,6.5198,5.6021,10.292,9.0432,6.42292,912.7,0,140.2
02/09/2020 10:38:00,6.0873,6.5198,5.6021,10.2889,9.0432,6.42292,912.7,0,140.2
02/09/2020 10:39:00,6.0873,6.5195,5.6021,10.217,9.0432,6.42292,912.7,0,140.2
02/09/2020 10:40:00,6.0873,6.5198,5.6021,10.1938,9.0432,6.42262,912.6,0,140.2
02/09/2020 10:41:00,6.0873,6.5198,5.6021,10.1829,9.0432,6.42292,912.7,0,140.2
02/09/2020 10:42:00,6.0873,6.5198,5.6021,10.1794,9.0432,6.42292,912.6,0,140.2
02/09/2020 10:43:00,6.0873,6.5198,5.6021,10.1791,9.0432,6.42292,912.6,0,140.2
02/09/2020 10:44:00,6.0873,6.5195,5.6021,10.1896,9.0428,6.42292,912.6,0,140.2
02/09/2020 10:45:00,6.0873,6.5198,5.6021,10.2075,9.0432,6.42262,912.7,0,140.2
02/09/2020 10:46:00,6.0873,6.5195,5.6021,10.2127,9.0428,6.42292,912.5,0,140.2
02/09/2020 10:47:00,6.0873,6.5195,5.6021,10.2219,9.0428,6.42292,912.5,0,140.2
02/09/2020 10:48:00,6.0873,6.5202,5.6021,10.2201,9.0432,6.42292,912.5,0,140.2
02/09/2020 10:49:00,6.0873,6.5198,5.6025,10.2229,9.0432,6.42262,912.6,0,140.2
02/09/2020 10:50:00,6.0873,6.5198,5.6021,10.2233,9.0432,6.42262,912.5,0,140.2
02/09/2020 10:51:00,6.0873,6.5198,5.6021,10.232,9.0432,6.42292,912.5,0,140.2
02/09/2020 10:52:00,6.0873,6.5198,5.6021,10.2348,9.0428,6.42292,912.4,0,140.2
02/09/2020 10:53:00,6.0873,6.5198,5.6021,10.2506,9.0428,6.42292,912.5,0,140.2
02/09/2020 10:54:00,6.0873,6.5195,5.6021,10.2492,9.0432,6.42292,912.6,0,140.2
02/09/2020 10:55:00,6.0873,6.5195,5.6021,10.2647,9.0432,6.42292,912.5,0,140.2
02/09/2020 10:56:00,6.0873,6.5198,5.6021,10.2724,9.0428,6.42292,912.4,0,140.2
02/09/2020 10:57:00,6.0873,6.5195,5.6021,10.2618,9.0432,6.42262,912.4,0,140.2
02/09/2020 10:58:00,6.0873,6.5202,5.6021,10.2685,9.0428,6.42292,912.5,0,140.2
02/09/2020 10:59:00,6.0873,6.5198,5.6021,10.2717,9.0432,6.42292,912.4,0,140.2
02/09/2020 11:00:00,6.0873,6.5198,5.6021,10.2734,9.0428,6.42262,912.4,0,140.2
02/09/2020 11:01:00,6.0873,6.5198,5.6021,10.2966,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:02:00,6.0873,6.5195,5.6021,10.2948,9.0432,6.42292,912.5,0,140.2
02/09/2020 11:03:00,6.0873,6.5195,5.6021,10.2959,9.0428,6.42262,912.6,0,140.2
02/09/2020 11:04:00,6.0869,6.5198,5.6021,10.2945,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:05:00,6.0869,6.5198,5.6021,10.2917,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:06:00,6.0869,6.5195,5.6021,10.2906,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:07:00,6.0869,6.5198,5.6021,10.2882,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:08:00,6.0869,6.5195,5.6021,10.285,9.0432,6.42292,912.5,0,140.2
02/09/2020 11:09:00,6.0865,6.5198,5.6021,10.2713,9.0428,6.42262,912.4,0,140.2
02/09/2020 11:10:00,6.0865,6.5198,5.6021,10.2331,9.0428,6.42262,912.5,0,140.2
02/09/2020 11:11:00,6.0865,6.5195,5.6021,10.2261,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:12:00,6.0865,6.5195,5.6021,10.2194,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:13:00,6.0865,6.5198,5.6025,10.2191,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:14:00,6.0861,6.5195,5.6025,10.2117,9.0432,6.42292,912.5,0,140.2
02/09/2020 11:15:00,6.0857,6.5198,5.6021,10.212,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:16:00,6.0861,6.5195,5.6025,10.2124,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:17:00,6.0857,6.5198,5.6021,10.2156,9.0432,6.42292,912.5,0,140.2
02/09/2020 11:18:00,6.0857,6.5195,5.6021,10.2113,9.0428,6.42262,912.5,0,140.2
02/09/2020 11:19:00,6.0853,6.5195,5.6021,10.2145,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:20:00,6.0853,6.5195,5.6021,10.2138,9.0432,6.42292,912.5,0,140.2
02/09/2020 11:21:00,6.0853,6.5198,5.6025,10.2117,9.0432,6.42292,912.4,0,140.2
02/09/2020 11:22:00,6.0853,6.5198,5.6021,10.2138,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:23:00,6.0849,6.5195,5.6025,10.2099,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:24:00,6.0853,6.5198,5.6025,10.2096,9.0428,6.42292,912.3,0,140.2
02/09/2020 11:25:00,6.0849,6.5195,5.6021,10.2127,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:26:00,6.0849,6.5198,5.6021,10.2163,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:27:00,6.0849,6.5195,5.6025,10.2212,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:28:00,6.0849,6.5198,5.6021,10.2219,9.0432,6.42292,912.4,0,140.2
02/09/2020 11:29:00,6.0845,6.5198,5.6025,10.2264,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:30:00,6.0845,6.5198,5.6025,10.225,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:31:00,6.0845,6.5198,5.6021,10.2271,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:32:00,6.0845,6.5198,5.6021,10.225,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:33:00,6.0845,6.5195,5.6021,10.2254,9.0428,6.42333,912.5,0,140.2
02/09/2020 11:34:00,6.0845,6.5198,5.6021,10.2254,9.0428,6.42292,912.6,0,140.2
02/09/2020 11:35:00,6.0845,6.5198,5.6021,10.2352,9.0432,6.42292,912.7,0,140.2
02/09/2020 11:36:00,6.0845,6.5195,5.6021,10.2503,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:37:00,6.0845,6.5195,5.6021,10.258,9.0428,6.42292,912.6,0,140.2
02/09/2020 11:38:00,6.0841,6.5195,5.6025,10.2489,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:39:00,6.0845,6.5198,5.6021,10.2482,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:40:00,6.0845,6.5195,5.6021,10.264,9.0428,6.42292,912.6,0,140.2
02/09/2020 11:41:00,6.0845,6.5198,5.6021,10.2682,9.0428,6.42292,912.6,0,140.2
02/09/2020 11:42:00,6.0841,6.5198,5.6021,10.2692,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:43:00,6.0845,6.5195,5.6021,10.2727,9.0428,6.42292,912.6,0,140.2
02/09/2020 11:44:00,6.0841,6.5198,5.6021,10.2776,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:45:00,6.0845,6.5198,5.6021,10.278,9.0428,6.42292,912.6,0,140.2
02/09/2020 11:46:00,6.0845,6.5198,5.6021,10.2808,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:47:00,6.0845,6.5195,5.6021,10.2825,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:48:00,6.0845,6.5198,5.6021,10.2875,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:49:00,6.0841,6.5198,5.6021,10.291,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:50:00,6.0845,6.5198,5.6021,10.2934,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:51:00,6.0841,6.5195,5.6021,10.2952,9.0428,6.42292,912.5,0,140.2
02/09/2020 11:52:00,6.0841,6.5195,5.6021,10.2952,9.0428,6.42333,912.5,0,140.2
02/09/2020 11:53:00,6.0845,6.5198,5.6025,10.2959,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:54:00,6.0845,6.5198,5.6021,10.2955,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:55:00,6.0845,6.5195,5.6021,10.2952,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:56:00,6.0845,6.5198,5.6021,10.2952,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:57:00,6.0845,6.5198,5.6021,10.2955,9.0428,6.42292,912.4,0,140.2
02/09/2020 11:58:00,6.0841,6.5198,5.6021,10.2962,9.0428,6.42333,912.4,0,140.2
02/09/2020 11:59:00,6.0845,6.5198,5.6021,10.2962,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:00:00,6.0841,6.5195,5.6021,10.2966,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:01:00,6.0841,6.5198,5.6021,10.2966,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:02:00,6.0841,6.5198,5.6025,10.2966,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:03:00,6.0845,6.5195,5.6021,10.2966,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:04:00,6.0845,6.5195,5.6021,10.2966,9.0428,6.42333,912.4,0,140.2
02/09/2020 12:05:00,6.0845,6.5195,5.6021,10.2966,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:06:00,6.0841,6.5195,5.6021,10.2969,9.0428,6.42333,912.4,0,140.2
02/09/2020 12:07:00,6.0845,6.5195,5.6025,10.2969,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:08:00,6.0845,6.5195,5.6021,10.2969,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:09:00,6.0841,6.5198,5.6021,10.2969,9.0428,6.42333,912.4,0,140.2
02/09/2020 12:10:00,6.0845,6.5198,5.6021,10.2969,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:11:00,6.0845,6.5198,5.6021,10.2973,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:12:00,6.0841,6.5198,5.6021,10.2973,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:13:00,6.0841,6.5195,5.6021,10.2973,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:14:00,6.0845,6.5195,5.6021,10.2973,9.0428,6.42333,912.4,0,140.2
02/09/2020 12:15:00,6.0845,6.5195,5.6021,10.2973,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:16:00,6.0845,6.5195,5.6021,10.2973,9.0428,6.42333,912.4,0,140.2
02/09/2020 12:17:00,6.0845,6.5195,5.6025,10.2973,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:18:00,6.0841,6.5198,5.6021,10.2973,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:19:00,6.0841,6.5195,5.6021,10.2973,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:20:00,6.0841,6.5198,5.6021,10.2973,9.0428,6.42333,912.4,0,140.2
02/09/2020 12:21:00,6.0845,6.5195,5.6021,10.2973,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:22:00,6.0841,6.5198,5.6021,10.2973,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:23:00,6.0841,6.5195,5.6021,10.2973,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:24:00,6.0845,6.5198,5.6021,10.2973,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:25:00,6.0841,6.5195,5.6021,10.2976,9.0432,6.42292,912.4,0,140.2
02/09/2020 12:26:00,6.0841,6.5198,5.6021,10.2973,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:27:00,6.0841,6.5198,5.6021,10.2973,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:28:00,6.0841,6.5195,5.6021,10.2973,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:29:00,6.0841,6.5195,5.6021,10.2976,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:30:00,6.0841,6.5198,5.6021,10.2973,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:31:00,6.0837,6.5198,5.6021,10.2976,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:32:00,6.0841,6.5195,5.6021,10.2976,9.0428,6.42333,912.5,0,140.2
02/09/2020 12:33:00,6.0837,6.5195,5.6021,10.2973,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:34:00,6.0833,6.5195,5.6021,10.2973,9.0432,6.42292,912.4,0,140.2
02/09/2020 12:35:00,6.0837,6.5195,5.6021,10.2976,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:36:00,6.0833,6.5195,5.6021,10.2973,9.0428,6.42292,912.4,0,140.2
02/09/2020 12:37:00,6.0833,6.5198,5.6021,10.2973,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:38:00,6.0829,6.5198,5.6021,10.2976,9.0432,6.42333,912.4,0,140.2
02/09/2020 12:39:00,6.0825,6.5198,5.6021,10.2976,9.0428,6.42333,912.4,0,140.2
02/09/2020 12:40:00,6.0829,6.5198,5.6021,10.2976,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:41:00,6.0821,6.5198,5.6021,10.2976,9.0428,6.42333,912.4,0,140.2
02/09/2020 12:42:00,6.0825,6.5195,5.6021,10.2976,9.0428,6.42333,912.5,0,140.2
02/09/2020 12:43:00,6.0821,6.5198,5.6021,10.2976,9.0428,6.42292,912.6,0,140.2
02/09/2020 12:44:00,6.0821,6.5195,5.6021,10.2976,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:45:00,6.0821,6.5198,5.6021,10.2976,9.0428,6.42333,912.6,0,140.2
02/09/2020 12:46:00,6.0816,6.5198,5.6021,10.2976,9.0428,6.42292,912.6,0,140.2
02/09/2020 12:47:00,6.0816,6.5195,5.6025,10.2976,9.0428,6.42292,912.6,0,140.2
02/09/2020 12:48:00,6.0816,6.5195,5.6021,10.2976,9.0428,6.42292,912.6,0,140.2
02/09/2020 12:49:00,6.0816,6.5195,5.6021,10.2976,9.0428,6.42333,912.6,0,140.2
02/09/2020 12:50:00,6.0816,6.5195,5.6021,10.2976,9.0428,6.42292,912.6,0,140.2
02/09/2020 12:51:00,6.0816,6.5202,5.6021,10.2976,9.0432,6.42292,912.6,0,140.2
02/09/2020 12:52:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42333,912.6,0,140.2
02/09/2020 12:53:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:54:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42333,912.6,0,140.2
02/09/2020 12:55:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.6,0,140.2
02/09/2020 12:56:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42292,912.5,0,140.2
02/09/2020 12:57:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.7,0,140.2
02/09/2020 12:58:00,6.0812,6.5198,5.6021,10.2976,9.0432,6.42333,912.6,0,140.2
02/09/2020 12:59:00,6.0812,6.5198,5.6025,10.2976,9.0428,6.42333,912.5,0,140.2
02/09/2020 13:00:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42292,912.6,0,140.2
02/09/2020 13:01:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42333,912.7,0,140.2
02/09/2020 13:02:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42292,912.5,0,140.2
02/09/2020 13:03:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42292,912.6,0,140.2
02/09/2020 13:04:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.6,0,140.2
02/09/2020 13:05:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.7,0,140.2
02/09/2020 13:06:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42333,912.7,0,140.2
02/09/2020 13:07:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.7,0,140.2
02/09/2020 13:08:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42333,912.8,0,140.2
02/09/2020 13:09:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.7,0,140.2
02/09/2020 13:10:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.8,0,140.2
02/09/2020 13:11:00,6.0812,6.5202,5.6021,10.2976,9.0428,6.42292,912.7,0,140.2
02/09/2020 13:12:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.7,0,140.2
02/09/2020 13:13:00,6.0808,6.5198,5.6021,10.2976,9.0428,6.42292,912.8,0,140.2
02/09/2020 13:14:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:15:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 13:16:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.8,0,140.2
02/09/2020 13:17:00,6.0812,6.5195,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 13:18:00,6.0812,6.5198,5.6025,10.2976,9.0428,6.42292,912.8,0,140.2
02/09/2020 13:19:00,6.0812,6.5191,5.6021,10.2976,9.0428,6.42333,912.8,0,140.2
02/09/2020 13:20:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42333,913,0,140.2
02/09/2020 13:21:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:22:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:23:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:24:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:25:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 13:26:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:27:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 13:28:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:29:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 13:30:00,6.0808,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:31:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:32:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 13:33:00,6.0812,6.5195,5.6021,10.2976,9.0425,6.42333,913,0,140.2
02/09/2020 13:34:00,6.0812,6.5202,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 13:35:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:36:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 13:37:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 13:38:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:39:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 13:40:00,6.0812,6.5198,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 13:41:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.8,0,140.2
02/09/2020 13:42:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.8,0,140.2
02/09/2020 13:43:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:44:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:45:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 13:46:00,6.0812,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:47:00,6.0808,6.5198,5.6021,10.2976,9.0432,6.42333,912.9,0,140.2
02/09/2020 13:48:00,6.0812,6.5195,5.6021,10.2976,9.0432,6.42333,912.8,0,140.2
02/09/2020 13:49:00,6.0812,6.5198,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 13:50:00,6.0808,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:51:00,6.0812,6.5195,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 13:52:00,6.0808,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:53:00,6.0808,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:54:00,6.0808,6.5198,5.6021,10.2976,9.0432,6.42333,912.9,0,140.2
02/09/2020 13:55:00,6.0804,6.5195,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 13:56:00,6.0804,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:57:00,6.0808,6.5195,5.6021,10.2976,9.0432,6.42333,912.9,0,140.2
02/09/2020 13:58:00,6.0804,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 13:59:00,6.08,6.5195,5.6021,10.2976,9.0428,6.42292,913,0,140.2
02/09/2020 14:00:00,6.0804,6.5198,5.6021,10.298,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:01:00,6.08,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:02:00,6.08,6.5195,5.6021,10.2976,9.0428,6.42333,912.9,0,140.2
02/09/2020 14:03:00,6.08,6.5195,5.6021,10.298,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:04:00,6.0796,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:05:00,6.0796,6.5198,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:06:00,6.0792,6.5195,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:07:00,6.0792,6.5195,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:08:00,6.0792,6.5195,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:09:00,6.0788,6.5198,5.6018,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:10:00,6.0788,6.5191,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:11:00,6.0788,6.5195,5.6021,10.2976,9.0432,6.42333,912.9,0,140.2
02/09/2020 14:12:00,6.0788,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:13:00,6.0788,6.5195,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:14:00,6.0784,6.5198,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:15:00,6.0784,6.5195,5.6021,10.2976,9.0428,6.42292,913,0,140.2
02/09/2020 14:16:00,6.0784,6.5198,5.6021,10.2976,9.0428,6.42292,913,0,140.2
02/09/2020 14:17:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,912.8,0,140.2
02/09/2020 14:18:00,6.0784,6.5195,5.6021,10.2976,9.0432,6.42292,913,0,140.2
02/09/2020 14:19:00,6.078,6.5195,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:20:00,6.078,6.5195,5.6021,10.2976,9.0432,6.42333,913,0,140.2
02/09/2020 14:21:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:22:00,6.078,6.5195,5.6021,10.298,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:23:00,6.078,6.5198,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:24:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:25:00,6.078,6.5195,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:26:00,6.078,6.5198,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:27:00,6.078,6.5198,5.6021,10.2976,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:28:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:29:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:30:00,6.078,6.5195,5.6021,10.2976,9.0428,6.42333,913,0,140.2
02/09/2020 14:31:00,6.078,6.5198,5.6021,10.2976,9.0432,6.42292,913,0,140.2
02/09/2020 14:32:00,6.078,6.5198,5.6021,10.2976,9.0428,6.42292,913,0,140.2
02/09/2020 14:33:00,6.078,6.5202,5.6021,10.2976,9.0428,6.42292,913,0,140.2
02/09/2020 14:34:00,6.078,6.5195,5.6018,10.2976,9.0428,6.42292,913,0,140.2
02/09/2020 14:35:00,6.078,6.5198,5.6021,10.2976,9.0428,6.42292,913,0,140.2
02/09/2020 14:36:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:37:00,6.078,6.5195,5.6021,10.298,9.0432,6.42292,912.9,0,140.2
02/09/2020 14:38:00,6.078,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:39:00,6.078,6.5195,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:40:00,6.078,6.5198,5.6021,10.2976,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:41:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,912.9,0,140.2
02/09/2020 14:42:00,6.078,6.5191,5.6021,10.298,9.0425,6.42292,913,0,140.2
02/09/2020 14:43:00,6.078,6.5195,5.6021,10.298,9.0425,6.42292,913.1,0,140.2
02/09/2020 14:44:00,6.078,6.5195,5.6021,10.2976,9.0428,6.42292,913,0,140.2
02/09/2020 14:45:00,6.078,6.5195,5.6021,10.2976,9.0428,6.42333,913,0,140.2
02/09/2020 14:46:00,6.078,6.5198,5.6021,10.298,9.0428,6.42292,913,0,140.2
02/09/2020 14:47:00,6.078,6.5195,5.6018,10.2976,9.0428,6.42292,913.1,0,140.2
02/09/2020 14:48:00,6.078,6.5195,5.6018,10.2976,9.0428,6.42333,913.1,0,140.2
02/09/2020 14:49:00,6.078,6.5198,5.6018,10.298,9.0428,6.42292,913,0,140.2
02/09/2020 14:50:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,913.1,0,140.2
02/09/2020 14:51:00,6.078,6.5198,5.6021,10.298,9.0425,6.42292,912.9,0,140.2
02/09/2020 14:52:00,6.078,6.5195,5.6021,10.2976,9.0425,6.42292,913,0,140.2
02/09/2020 14:53:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,913.2,0,140.2
02/09/2020 14:54:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,913.1,0,140.2
02/09/2020 14:55:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,913.1,0,140.2
02/09/2020 14:56:00,6.078,6.5198,5.6021,10.298,9.0428,6.42292,913.1,0,140.2
02/09/2020 14:57:00,6.078,6.5195,5.6021,10.298,9.0425,6.42292,913.1,0,140.2
02/09/2020 14:58:00,6.078,6.5195,5.6021,10.298,9.0428,6.42333,913.2,0,140.2
02/09/2020 14:59:00,6.078,6.5198,5.6018,10.2976,9.0428,6.42333,913.2,0,140.2
02/09/2020 15:00:00,6.078,6.5195,5.6021,10.2976,9.0428,6.42292,913.1,0,140.2
02/09/2020 15:01:00,6.078,6.5195,5.6018,10.298,9.0425,6.42292,913.1,0,140.2
02/09/2020 15:02:00,6.078,6.5195,5.6021,10.2976,9.0428,6.42292,913.2,0,140.2
02/09/2020 15:03:00,6.078,6.5198,5.6021,10.2976,9.0428,6.42292,913.1,0,140.2
02/09/2020 15:04:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,913.1,0,140.2
02/09/2020 15:05:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,913.1,0,140.2
02/09/2020 15:06:00,6.078,6.5195,5.6021,10.298,9.0425,6.42292,913.2,0,140.2
02/09/2020 15:07:00,6.078,6.5198,5.6021,10.298,9.0428,6.42333,913.1,0,140.2
02/09/2020 15:08:00,6.078,6.5195,5.6021,10.298,9.0428,6.42292,913.1,0,140.2
02/09/2020 15:09:00,6.078,6.5195,5.6021,10.298,9.0432,6.42292,913.1,0,140.2
02/09/2020 15:10:00,6.078,6.5195,5.6018,10.298,9.0428,6.42292,913.1,0,140.2
02/09/2020 15:11:00,6.078,6.5195,5.6018,10.298,9.0428,6.42292,913.1,0,140.2
02/09/2020 15:12:00,6.0776,6.5195,5.6021,10.298,9.0432,6.42292,913.2,0,140.2
02/09/2020 15:13:00,6.0776,6.5195,5.6021,10.298,9.0428,6.42292,913.2,0,140.2
02/09/2020 15:14:00,6.0776,6.5198,5.6018,10.298,9.0428,6.42292,913.2,0,140.2
02/09/2020 15:15:00,6.0776,6.5195,5.6021,10.298,9.0428,6.42292,913.2,0,140.2
02/09/2020 15:16:00,6.0772,6.5198,5.6021,10.298,9.0428,6.42292,913.2,0,140.2
02/09/2020 15:17:00,6.0776,6.5198,5.6018,10.298,9.0428,6.42292,913.2,0,140.2
02/09/2020 15:18:00,6.0776,6.5198,5.6018,10.298,9.0428,6.42292,913.2,0,140.2
02/09/2020 15:19:00,6.0776,6.5195,5.6018,10.298,9.0428,6.42292,913.2,0,140.2
02/09/2020 15:20:00,6.0772,6.5198,5.6018,10.298,9.0425,6.42292,913.2,0,140.2
02/09/2020 15:21:00,6.0772,6.5195,5.6021,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 15:22:00,6.0768,6.5198,5.6021,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 15:23:00,6.0768,6.5195,5.6018,10.298,9.0425,6.42292,913.2,0,140.2
02/09/2020 15:24:00,6.076,6.5195,5.6021,10.298,9.0425,6.42333,913.3,0,140.2
02/09/2020 15:25:00,6.0764,6.5195,5.6021,10.298,9.0425,6.42333,913.2,0,140.2
02/09/2020 15:26:00,6.0764,6.5195,5.6018,10.298,9.0428,6.42292,913.3,0,140.2
02/09/2020 15:27:00,6.0764,6.5198,5.6021,10.298,9.0425,6.42292,913.3,0,140.2
02/09/2020 15:28:00,6.076,6.5195,5.6021,10.298,9.0425,6.42333,913.3,0,140.2
02/09/2020 15:29:00,6.076,6.5195,5.6018,10.298,9.0425,6.42292,913.3,0,140.2
02/09/2020 15:30:00,6.0756,6.5198,5.6018,10.298,9.0421,6.42292,913.4,0,140.2
02/09/2020 15:31:00,6.0756,6.5195,5.6018,10.298,9.0428,6.42292,913.3,0,140.2
02/09/2020 15:32:00,6.0756,6.5198,5.6018,10.298,9.0425,6.42292,913.4,0,140.2
02/09/2020 15:33:00,6.0752,6.5198,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 15:34:00,6.0752,6.5198,5.6018,10.298,9.0425,6.42292,913.4,0,140.2
02/09/2020 15:35:00,6.0748,6.5195,5.6018,10.2976,9.0425,6.42292,913.4,0,140.2
02/09/2020 15:36:00,6.0756,6.5191,5.6021,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 15:37:00,6.0752,6.5195,5.6021,10.298,9.0432,6.42333,913.3,0,140.2
02/09/2020 15:38:00,6.0748,6.5195,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 15:39:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42292,913.3,0,140.2
02/09/2020 15:40:00,6.0748,6.5191,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 15:41:00,6.0748,6.5198,5.6018,10.298,9.0432,6.42292,913.3,0,140.2
02/09/2020 15:42:00,6.0748,6.5195,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 15:43:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42292,913.5,0,140.2
02/09/2020 15:44:00,6.0748,6.5198,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 15:45:00,6.0748,6.5198,5.6018,10.298,9.0432,6.42292,913.3,0,140.2
02/09/2020 15:46:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 15:47:00,6.0748,6.5195,5.6018,10.298,9.0428,6.42333,913.4,0,140.2
02/09/2020 15:48:00,6.0748,6.5195,5.6021,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 15:49:00,6.0748,6.5198,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 15:50:00,6.0748,6.5198,5.6018,10.298,9.0428,6.42333,913.4,0,140.2
02/09/2020 15:51:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42333,913.4,0,140.2
02/09/2020 15:52:00,6.0748,6.5198,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 15:53:00,6.0748,6.5195,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 15:54:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42333,913.4,0,140.2
02/09/2020 15:55:00,6.0748,6.5198,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 15:56:00,6.0748,6.5195,5.6018,10.298,9.0428,6.42333,913.4,0,140.2
02/09/2020 15:57:00,6.0748,6.5195,5.6021,10.298,9.0428,6.42292,913.5,0,140.2
02/09/2020 15:58:00,6.0748,6.5195,5.6021,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 15:59:00,6.0748,6.5195,5.6021,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:00:00,6.0748,6.5195,5.6021,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:01:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:02:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:03:00,6.0748,6.5198,5.6021,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 16:04:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:05:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:06:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:07:00,6.0748,6.5198,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 16:08:00,6.0748,6.5195,5.6021,10.298,9.0432,6.42292,913.3,0,140.2
02/09/2020 16:09:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:10:00,6.0748,6.5195,5.6018,10.298,9.0428,6.42292,913.5,0,140.2
02/09/2020 16:11:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42333,913.5,0,140.2
02/09/2020 16:12:00,6.0748,6.5198,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:13:00,6.0748,6.5198,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:14:00,6.0748,6.5195,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 16:15:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:16:00,6.0748,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:17:00,6.0748,6.5198,5.6021,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:18:00,6.0748,6.5195,5.6021,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:19:00,6.0748,6.5198,5.6018,10.298,9.0428,6.42333,913.4,0,140.2
02/09/2020 16:20:00,6.0748,6.5195,5.6021,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:21:00,6.0744,6.5198,5.6018,10.298,9.0428,6.42333,913.4,0,140.2
02/09/2020 16:22:00,6.0748,6.5202,5.6021,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 16:23:00,6.0744,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:24:00,6.0744,6.5198,5.6021,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:25:00,6.0748,6.5195,5.6021,10.298,9.0432,6.42333,913.5,0,140.2
02/09/2020 16:26:00,6.0748,6.5195,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 16:27:00,6.0748,6.5198,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 16:28:00,6.0744,6.5198,5.6018,10.298,9.0428,6.42292,913.5,0,140.2
02/09/2020 16:29:00,6.0744,6.5195,5.6021,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:30:00,6.0744,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:31:00,6.0744,6.5195,5.6018,10.298,9.0428,6.42292,913.5,0,140.2
02/09/2020 16:32:00,6.0744,6.5195,5.6021,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:33:00,6.0744,6.5195,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 16:34:00,6.0744,6.5195,5.6021,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:35:00,6.074,6.5198,5.6021,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 16:36:00,6.074,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:37:00,6.0736,6.5195,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 16:38:00,6.0736,6.5195,5.6018,10.298,9.0432,6.42292,913.4,0,140.2
02/09/2020 16:39:00,6.0736,6.5195,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 16:40:00,6.0736,6.5198,5.6018,10.298,9.0428,6.42333,913.4,0,140.2
02/09/2020 16:41:00,6.0732,6.5195,5.6018,10.298,9.0428,6.42292,913.4,0,140.2
02/09/2020 16:42:00,6.0732,6.5198,5.6018,10.298,9.0428,6.42333,913.5,0,140.2
02/09/2020 16:43:00,6.0727,6.5195,5.6018,10.298,9.0428,6.42292,913.5,0,140.2
02/09/2020 16:44:00,6.0727,6.5198,5.6018,10.298,9.0432,6.42292,913.7,0,140.2
02/09/2020 16:45:00,6.0727,6.5198,5.6018,10.298,9.0428,6.42292,913.5,0,140.2
02/09/2020 16:46:00,6.0723,6.5195,5.6021,10.298,9.0428,6.42292,913.6,0,140.2
02/09/2020 16:47:00,6.0723,6.5195,5.6018,10.298,9.0428,6.42292,913.5,0,140.2
02/09/2020 16:48:00,6.0723,6.5195,5.6021,10.298,9.0432,6.42292,913.7,0,140.2
02/09/2020 16:49:00,6.0723,6.5195,5.6021,10.298,9.0432,6.42292,913.7,0,140.2
02/09/2020 16:50:00,6.0719,6.5195,5.6018,10.298,9.0428,6.42292,913.7,0,140.2
02/09/2020 16:51:00,6.0719,6.5198,5.6018,10.298,9.0428,6.42292,913.7,0,140.2
02/09/2020 16:52:00,6.0719,6.5195,5.6021,10.298,9.0432,6.42333,913.8,0,140.2
02/09/2020 16:53:00,6.0719,6.5198,5.6018,10.298,9.0428,6.42292,913.8,0,140.2
02/09/2020 16:54:00,6.0715,6.5195,5.6021,10.298,9.0432,6.42292,913.9,0,140.2
02/09/2020 16:55:00,6.0719,6.5195,5.6018,10.298,9.0428,6.42292,913.9,0,140.2
02/09/2020 16:56:00,6.0719,6.5195,5.6018,10.298,9.0425,6.42292,913.9,0,140.2
02/09/2020 16:57:00,6.0719,6.5195,5.6018,10.2983,9.0428,6.42292,913.9,0,140.2
02/09/2020 16:58:00,6.0715,6.5198,5.6018,10.298,9.0428,6.42292,913.9,0,140.2
02/09/2020 16:59:00,6.0719,6.5198,5.6018,10.298,9.0428,6.42333,913.9,0,140.2
02/09/2020 17:00:00,6.0719,6.5195,5.6021,10.298,9.0428,6.42292,913.9,0,140.2
02/09/2020 17:01:00,6.0715,6.5195,5.6018,10.2983,9.0432,6.42292,913.8,0,140.2
02/09/2020 17:02:00,6.0715,6.5198,5.6018,10.298,9.0428,6.42292,913.6,0,140.2
02/09/2020 17:03:00,6.0715,6.5195,5.6021,10.298,9.0432,6.42292,913.7,0,140.2
02/09/2020 17:04:00,6.0715,6.5198,5.6021,10.298,9.0428,6.42292,913.7,0,140.2
02/09/2020 17:05:00,6.0719,6.5198,5.6018,10.2983,9.0432,6.42292,913.8,0,140.2
02/09/2020 17:06:00,6.0715,6.5195,5.6018,10.298,9.0428,6.42292,913.6,0,140.2
02/09/2020 17:07:00,6.0715,6.5198,5.6018,10.298,9.0428,6.42292,913.6,0,140.2
02/09/2020 17:08:00,6.0715,6.5195,5.6021,10.2983,9.0428,6.42292,913.6,0,140.2
02/09/2020 17:09:00,6.0719,6.5198,5.6018,10.2983,9.0428,6.42292,913.7,0,140.2
02/09/2020 17:10:00,6.0715,6.5198,5.6018,10.298,9.0428,6.42292,913.7,0,140.2
02/09/2020 17:11:00,6.0715,6.5195,5.6018,10.2983,9.0428,6.42292,913.6,0,140.2
02/09/2020 17:12:00,6.0719,6.5195,5.6018,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:13:00,6.0715,6.5195,5.6018,10.2983,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:14:00,6.0715,6.5198,5.6018,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:15:00,6.0715,6.5198,5.6018,10.2983,9.0432,6.42292,913.5,0,140.2
02/09/2020 17:16:00,6.0719,6.5202,5.6018,10.2983,9.0425,6.42292,913.6,0,140.2
02/09/2020 17:17:00,6.0715,6.5195,5.6018,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:18:00,6.0715,6.5195,5.6021,10.2983,9.0428,6.42292,913.6,0,140.2
02/09/2020 17:19:00,6.0715,6.5195,5.6018,10.2983,9.0432,6.42292,913.5,0,140.2
02/09/2020 17:20:00,6.0719,6.5198,5.6018,10.2983,9.0432,6.42292,913.5,0,140.2
02/09/2020 17:21:00,6.0715,6.5195,5.6018,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:22:00,6.0719,6.5198,5.6018,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:23:00,6.0715,6.5198,5.6018,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:24:00,6.0715,6.5195,5.6018,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:25:00,6.0719,6.5198,5.6021,10.2983,9.0432,6.42292,913.5,0,140.2
02/09/2020 17:26:00,6.0715,6.5195,5.6018,10.2983,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:27:00,6.0715,6.5195,5.6018,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:28:00,6.0715,6.5195,5.6018,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:29:00,6.0715,6.5198,5.6021,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:30:00,6.0715,6.5198,5.6018,10.2983,9.0432,6.42292,913.5,0,140.2
02/09/2020 17:31:00,6.0719,6.5198,5.6021,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:32:00,6.0719,6.5198,5.6021,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:33:00,6.0715,6.5198,5.6018,10.2983,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:34:00,6.0715,6.5191,5.6018,10.2983,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:35:00,6.0715,6.5198,5.6021,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:36:00,6.0715,6.5195,5.6018,10.2983,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:37:00,6.0715,6.5191,5.6021,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:38:00,6.0715,6.5195,5.6018,10.2983,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:39:00,6.0719,6.5191,5.6018,10.2983,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:40:00,6.0715,6.5198,5.6021,10.2987,9.0428,6.42292,913.3,0,140.2
02/09/2020 17:41:00,6.0719,6.5198,5.6018,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:42:00,6.0715,6.5195,5.6021,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:43:00,6.0715,6.5198,5.6018,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:44:00,6.0715,6.5198,5.6018,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:45:00,6.0715,6.5198,5.6021,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:46:00,6.0715,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:47:00,6.0715,6.5198,5.6021,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:48:00,6.0715,6.5198,5.6018,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:49:00,6.0715,6.5198,5.6021,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:50:00,6.0711,6.5195,5.6021,10.2983,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:51:00,6.0711,6.5195,5.6018,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 17:52:00,6.0711,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:53:00,6.0711,6.5198,5.6018,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 17:54:00,6.0711,6.5195,5.6021,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:55:00,6.0711,6.5202,5.6018,10.2983,9.0425,6.42292,913.5,0,140.2
02/09/2020 17:56:00,6.0703,6.5195,5.6018,10.2983,9.0425,6.42292,913.5,0,140.2
02/09/2020 17:57:00,6.0707,6.5195,5.6018,10.2983,9.0428,6.42292,913.5,0,140.2
02/09/2020 17:58:00,6.0703,6.5195,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 17:59:00,6.0699,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:00:00,6.0703,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:01:00,6.0699,6.5198,5.6018,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:02:00,6.0699,6.5198,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 18:03:00,6.0699,6.5202,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:04:00,6.0691,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:05:00,6.0695,6.5198,5.6018,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 18:06:00,6.0695,6.5195,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:07:00,6.0691,6.5198,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 18:08:00,6.0687,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:09:00,6.0687,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:10:00,6.0691,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:11:00,6.0687,6.5195,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:12:00,6.0687,6.5195,5.6021,10.2987,9.0432,6.42292,913.5,0,140.2
02/09/2020 18:13:00,6.0687,6.5198,5.6018,10.2987,9.0428,6.42292,913.7,0,140.2
02/09/2020 18:14:00,6.0687,6.5195,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 18:15:00,6.0687,6.5195,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 18:16:00,6.0687,6.5195,5.6018,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 18:17:00,6.0687,6.5198,5.6021,10.2987,9.0432,6.42292,913.6,0,140.2
02/09/2020 18:18:00,6.0687,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:19:00,6.0687,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:20:00,6.0683,6.5198,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 18:21:00,6.0683,6.5198,5.6021,10.2987,9.0425,6.42292,913.7,0,140.2
02/09/2020 18:22:00,6.0687,6.5198,5.6018,10.2987,9.0428,6.42292,913.7,0,140.2
02/09/2020 18:23:00,6.0687,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:24:00,6.0687,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:25:00,6.0687,6.5195,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:26:00,6.0687,6.5195,5.6021,10.2987,9.0428,6.42292,913.7,0,140.2
02/09/2020 18:27:00,6.0687,6.5195,5.6018,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:28:00,6.0687,6.5198,5.6021,10.2987,9.0432,6.42292,913.5,0,140.2
02/09/2020 18:29:00,6.0683,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:30:00,6.0687,6.5195,5.6021,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 18:31:00,6.0683,6.5195,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:32:00,6.0687,6.5198,5.6021,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 18:33:00,6.0683,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:34:00,6.0683,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:35:00,6.0687,6.5195,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:36:00,6.0683,6.5198,5.6018,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:37:00,6.0683,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:38:00,6.0683,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:39:00,6.0683,6.5198,5.6021,10.2987,9.0428,6.42292,913.7,0,140.2
02/09/2020 18:40:00,6.0683,6.5198,5.6018,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:41:00,6.0687,6.5198,5.6021,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 18:42:00,6.0687,6.5202,5.6018,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:43:00,6.0687,6.5198,5.6018,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:44:00,6.0687,6.5195,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 18:45:00,6.0687,6.5198,5.6018,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 18:46:00,6.0687,6.5198,5.6021,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 18:47:00,6.0687,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:48:00,6.0687,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:49:00,6.0687,6.5202,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:50:00,6.0687,6.5195,5.6018,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 18:51:00,6.0687,6.5195,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 18:52:00,6.0683,6.5198,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 18:53:00,6.0687,6.5195,5.6018,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:54:00,6.0687,6.5195,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:55:00,6.0687,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:56:00,6.0687,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 18:57:00,6.0683,6.5195,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 18:58:00,6.0683,6.5198,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 18:59:00,6.0683,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:00:00,6.0683,6.5198,5.6018,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 19:01:00,6.0679,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 19:02:00,6.0683,6.5198,5.6021,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 19:03:00,6.0683,6.5198,5.6018,10.2987,9.0425,6.42292,913.4,0,140.2
02/09/2020 19:04:00,6.0683,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:05:00,6.0683,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:06:00,6.0679,6.5198,5.6018,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 19:07:00,6.0679,6.5202,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 19:08:00,6.0679,6.5202,5.6021,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 19:09:00,6.0675,6.5198,5.6018,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 19:10:00,6.0671,6.5198,5.6021,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 19:11:00,6.0671,6.5198,5.6018,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 19:12:00,6.0671,6.5198,5.6021,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 19:13:00,6.0671,6.5198,5.6018,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 19:14:00,6.0671,6.5195,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 19:15:00,6.0671,6.5202,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 19:16:00,6.0667,6.5198,5.6018,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 19:17:00,6.0663,6.5195,5.6018,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:18:00,6.0659,6.5202,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:19:00,6.0663,6.5202,5.6018,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 19:20:00,6.0663,6.5202,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 19:21:00,6.0659,6.5202,5.6021,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 19:22:00,6.0659,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 19:23:00,6.0659,6.5195,5.6021,10.2987,9.0428,6.42292,913.7,0,140.2
02/09/2020 19:24:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:25:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.6,0,140.2
02/09/2020 19:26:00,6.0655,6.5198,5.6021,10.2987,9.0425,6.42292,913.6,0,140.2
02/09/2020 19:27:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:28:00,6.0655,6.5195,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:29:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:30:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:31:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 19:32:00,6.0655,6.5202,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:33:00,6.0655,6.5198,5.6018,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 19:34:00,6.0655,6.5198,5.6018,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:35:00,6.0655,6.5198,5.6018,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:36:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:37:00,6.0655,6.5198,5.6018,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:38:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:39:00,6.0655,6.5198,5.6018,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:40:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:41:00,6.0655,6.5198,5.6021,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 19:42:00,6.0655,6.5198,5.6021,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 19:43:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:44:00,6.0655,6.5198,5.6021,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 19:45:00,6.0655,6.5198,5.6021,10.2987,9.0432,6.42292,913.5,0,140.2
02/09/2020 19:46:00,6.0655,6.5198,5.6021,10.299,9.0428,6.42292,913.5,0,140.2
02/09/2020 19:47:00,6.0655,6.5202,5.6021,10.2987,9.0425,6.42292,913.5,0,140.2
02/09/2020 19:48:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 19:49:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 19:50:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.4,0,140.2
02/09/2020 19:51:00,6.0655,6.5198,5.6021,10.2987,9.0425,6.42292,913.3,0,140.2
02/09/2020 19:52:00,6.0655,6.5198,5.6021,10.2987,9.0425,6.42292,913.4,0,140.2
02/09/2020 19:53:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.3,0,140.2
02/09/2020 19:54:00,6.0655,6.5198,5.6018,10.2987,9.0425,6.42292,913.3,0,140.2
02/09/2020 19:55:00,6.0655,6.5198,5.6021,10.2987,9.0425,6.42292,913.3,0,140.2
02/09/2020 19:56:00,6.0655,6.5198,5.6021,10.2987,9.0425,6.42292,913.3,0,140.2
02/09/2020 19:57:00,6.0655,6.5202,5.6021,10.2987,9.0428,6.42292,913.3,0,140.2
02/09/2020 19:58:00,6.0655,6.5198,5.6018,10.2987,9.0428,6.42292,913.3,0,140.2
02/09/2020 19:59:00,6.0655,6.5202,5.6021,10.2987,9.0425,6.42292,913.1,0,140.2
02/09/2020 20:00:00,6.0655,6.5198,5.6021,10.2987,9.0425,6.42292,913.2,0,140.2
02/09/2020 20:01:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.2,0,140.2
02/09/2020 20:02:00,6.0655,6.5198,5.6021,10.2987,9.0425,6.42292,913.1,0,140.2
02/09/2020 20:03:00,6.0655,6.5198,5.6021,10.299,9.0425,6.42292,913.1,0,140.2
02/09/2020 20:04:00,6.0655,6.5198,5.6021,10.2987,9.0428,6.42292,913.1,0,140.2
02/09/2020 20:05:00,6.0655,6.5202,5.6021,10.2987,9.0428,6.42292,913.1,0,140.2
02/09/2020 20:06:00,6.0655,6.5198,5.6021,10.299,9.0428,6.42292,913.2,0,140.2
02/09/2020 20:07:00,6.0655,6.5202,5.6021,10.299,9.0425,6.42292,913.1,0,140.2
02/09/2020 20:08:00,6.0655,6.5198,5.6021,10.299,9.0428,6.42292,913.2,0,140.2
02/09/2020 20:09:00,6.0655,6.5198,5.6021,10.299,9.0428,6.42292,913.2,0,140.2
02/09/2020 20:10:00,6.0655,6.5198,5.6021,10.299,9.0425,6.42292,913.3,0,140.2
02/09/2020 20:11:00,6.0655,6.5195,5.6021,10.299,9.0425,6.42292,913.3,0,140.2
02/09/2020 20:12:00,6.0655,6.5202,5.6021,10.2987,9.0428,6.42292,913.2,0,140.2
02/09/2020 20:13:00,6.0655,6.5202,5.6021,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:14:00,6.0655,6.5195,5.6021,10.299,9.0425,6.42292,913.2,0,140.2
02/09/2020 20:15:00,6.0655,6.5202,5.6018,10.299,9.0425,6.42292,913.1,0,140.2
02/09/2020 20:16:00,6.0655,6.5198,5.6021,10.299,9.0425,6.42292,913.2,0,140.2
02/09/2020 20:17:00,6.0655,6.5198,5.6018,10.299,9.0425,6.42292,913.2,0,140.2
02/09/2020 20:18:00,6.0655,6.5202,5.6021,10.299,9.0425,6.42292,913.2,0,140.2
02/09/2020 20:19:00,6.0655,6.5198,5.6021,10.299,9.0428,6.42292,913.2,0,140.2
02/09/2020 20:20:00,6.0655,6.5198,5.6021,10.299,9.0428,6.42292,913.2,0,140.2
02/09/2020 20:21:00,6.0651,6.5198,5.6021,10.299,9.0425,6.42292,913.3,0,140.2
02/09/2020 20:22:00,6.0651,6.5202,5.6018,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:23:00,6.0655,6.5195,5.6021,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:24:00,6.0651,6.5198,5.6021,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:25:00,6.0651,6.5195,5.6021,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:26:00,6.0647,6.5195,5.6021,10.299,9.0425,6.42292,913.2,0,140.2
02/09/2020 20:27:00,6.0651,6.5198,5.6021,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:28:00,6.0647,6.5198,5.6021,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:29:00,6.0642,6.5198,5.6021,10.299,9.0428,6.42292,913.2,0,140.2
02/09/2020 20:30:00,6.0647,6.5198,5.6021,10.299,9.0425,6.42292,913.3,0,140.2
02/09/2020 20:31:00,6.0647,6.5198,5.6021,10.299,9.0425,6.42292,913.3,0,140.2
02/09/2020 20:32:00,6.0642,6.5202,5.6018,10.299,9.0425,6.42292,913.3,0,140.2
02/09/2020 20:33:00,6.0642,6.5198,5.6021,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:34:00,6.0642,6.5202,5.6018,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:35:00,6.0638,6.5198,5.6021,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:36:00,6.0638,6.5198,5.6021,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:37:00,6.0638,6.5202,5.6021,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:38:00,6.0634,6.5195,5.6021,10.299,9.0425,6.42292,913.3,0,140.2
02/09/2020 20:39:00,6.063,6.5195,5.6021,10.299,9.0425,6.42292,913.3,0,140.2
02/09/2020 20:40:00,6.063,6.5198,5.6021,10.299,9.0428,6.42292,913.3,0,140.2
02/09/2020 20:41:00,6.063,6.5202,5.6021,10.299,9.0428,6.42292,913.4,0,140.2
02/09/2020 20:42:00,6.063,6.5198,5.6021,10.299,9.0425,6.42292,913.4,0,140.2
02/09/2020 20:43:00,6.0626,6.5198,5.6021,10.299,9.0428,6.42292,913.4,0,140.2
02/09/2020 20:44:00,6.063,6.5198,5.6021,10.299,9.0428,6.42292,913.4,0,140.2
02/09/2020 20:45:00,6.0626,6.5198,5.6018,10.299,9.0428,6.42292,913.4,0,140.2
02/09/2020 20:46:00,6.0626,6.5198,5.6021,10.299,9.0425,6.42292,913.4,0,140.2
02/09/2020 20:47:00,6.0626,6.5195,5.6021,10.2994,9.0425,6.42292,913.4,0,140.2
02/09/2020 20:48:00,6.0626,6.5198,5.6021,10.299,9.0428,6.42292,913.4,0,140.2
02/09/2020 20:49:00,6.0626,6.5202,5.6021,10.299,9.0428,6.42292,913.5,0,140.2
02/09/2020 20:50:00,6.0622,6.5198,5.6021,10.299,9.0425,6.42333,913.4,0,140.2
02/09/2020 20:51:00,6.0626,6.5198,5.6021,10.299,9.0425,6.42292,913.4,0,140.2
02/09/2020 20:52:00,6.0622,6.5198,5.6021,10.299,9.0428,6.42292,913.5,0,140.2
02/09/2020 20:53:00,6.0626,6.5195,5.6021,10.299,9.0428,6.42292,913.4,0,140.2
02/09/2020 20:54:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.4,0,140.2
02/09/2020 20:55:00,6.0622,6.5195,5.6021,10.299,9.0428,6.42292,913.4,0,140.2
02/09/2020 20:56:00,6.0622,6.5195,5.6021,10.2994,9.0428,6.42292,913.4,0,140.2
02/09/2020 20:57:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.5,0,140.2
02/09/2020 20:58:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.5,0,140.2
02/09/2020 20:59:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.5,0,140.2
02/09/2020 21:00:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.4,0,140.2
02/09/2020 21:01:00,6.0622,6.5202,5.6021,10.299,9.0428,6.42292,913.4,0,140.2
02/09/2020 21:02:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.5,0,140.2
02/09/2020 21:03:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.4,0,140.2
02/09/2020 21:04:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.4,0,140.2
02/09/2020 21:05:00,6.0622,6.5198,5.6018,10.2994,9.0432,6.42292,913.5,0,140.2
02/09/2020 21:06:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.5,0,140.2
02/09/2020 21:07:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.6,0,140.2
02/09/2020 21:08:00,6.0622,6.5202,5.6021,10.2994,9.0428,6.42292,913.4,0,140.2
02/09/2020 21:09:00,6.0622,6.5198,5.6021,10.299,9.0428,6.42292,913.5,0,140.2
02/09/2020 21:10:00,6.0622,6.5202,5.6021,10.2994,9.0428,6.42292,913.5,0,140.2
02/09/2020 21:11:00,6.0622,6.5202,5.6021,10.2994,9.0428,6.42292,913.4,0,140.2
02/09/2020 21:12:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.5,0,140.2
02/09/2020 21:13:00,6.0622,6.5202,5.6021,10.2994,9.0425,6.42292,913.4,0,140.2
02/09/2020 21:14:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.4,0,140.2
02/09/2020 21:15:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.4,0,140.2
02/09/2020 21:16:00,6.0622,6.5202,5.6018,10.2994,9.0428,6.42292,913.4,0,140.2
02/09/2020 21:17:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.5,0,140.2
02/09/2020 21:18:00,6.0622,6.5195,5.6021,10.2994,9.0428,6.42292,913.5,0,140.2
02/09/2020 21:19:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.5,0,140.2
02/09/2020 21:20:00,6.0622,6.5195,5.6021,10.2994,9.0428,6.42292,913.5,0,140.2
02/09/2020 21:21:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.5,0,140.2
02/09/2020 21:22:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.5,0,140.2
02/09/2020 21:23:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.4,0,140.2
02/09/2020 21:24:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.4,0,140.2
02/09/2020 21:25:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.3,0,140.2
02/09/2020 21:26:00,6.0622,6.5195,5.6021,10.2994,9.0428,6.42292,913.4,0,140.2
02/09/2020 21:27:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.3,0,140.2
02/09/2020 21:28:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.3,0,140.2
02/09/2020 21:29:00,6.0626,6.5198,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 21:30:00,6.0622,6.5198,5.6018,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 21:31:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.3,0,140.2
02/09/2020 21:32:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.3,0,140.2
02/09/2020 21:33:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.3,0,140.2
02/09/2020 21:34:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.3,0,140.2
02/09/2020 21:35:00,6.0622,6.5202,5.6021,10.2994,9.0428,6.42292,913.3,0,140.2
02/09/2020 21:36:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 21:37:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 21:38:00,6.0622,6.5202,5.6021,10.2994,9.0425,6.42292,913.3,0,140.2
02/09/2020 21:39:00,6.0626,6.5198,5.6018,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 21:40:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.3,0,140.2
02/09/2020 21:41:00,6.0622,6.5198,5.6018,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 21:42:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 21:43:00,6.0626,6.5198,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 21:44:00,6.0622,6.5195,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 21:45:00,6.0622,6.5195,5.6018,10.2994,9.0428,6.42292,913.3,0,140.2
02/09/2020 21:46:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.3,0,140.2
02/09/2020 21:47:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 21:48:00,6.0626,6.5202,5.6021,10.2994,9.0432,6.42292,913.2,0,140.2
02/09/2020 21:49:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 21:50:00,6.0626,6.5198,5.6021,10.2994,9.0428,6.42292,913.3,0,140.2
02/09/2020 21:51:00,6.0622,6.5195,5.6021,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 21:52:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 21:53:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.3,0,140.2
02/09/2020 21:54:00,6.0626,6.5198,5.6021,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 21:55:00,6.0622,6.5198,5.6021,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 21:56:00,6.0622,6.5202,5.6021,10.2994,9.0432,6.42292,913.1,0,140.2
02/09/2020 21:57:00,6.0618,6.5198,5.6021,10.2994,9.0428,6.42292,913.1,0,140.2
02/09/2020 21:58:00,6.0622,6.5198,5.6018,10.2997,9.0428,6.42292,913.3,0,140.2
02/09/2020 21:59:00,6.0622,6.5198,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:00:00,6.0618,6.5202,5.6021,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 22:01:00,6.0614,6.5202,5.6018,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:02:00,6.0618,6.5202,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:03:00,6.0614,6.5198,5.6021,10.2994,9.0428,6.42292,913.3,0,140.2
02/09/2020 22:04:00,6.0618,6.5198,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:05:00,6.0614,6.5198,5.6021,10.2994,9.0428,6.42292,913.3,0,140.2
02/09/2020 22:06:00,6.061,6.5202,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:07:00,6.0614,6.5202,5.6021,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 22:08:00,6.0614,6.5198,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:09:00,6.0614,6.5202,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:10:00,6.0614,6.5202,5.6021,10.2994,9.0425,6.42292,913.3,0,140.2
02/09/2020 22:11:00,6.061,6.5195,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:12:00,6.061,6.5198,5.6021,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 22:13:00,6.0606,6.5198,5.6021,10.2994,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:14:00,6.0602,6.5198,5.6021,10.2994,9.0425,6.42292,913,0,140.2
02/09/2020 22:15:00,6.0602,6.5202,5.6021,10.2994,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:16:00,6.0602,6.5202,5.6021,10.2994,9.0425,6.42292,913,0,140.2
02/09/2020 22:17:00,6.0602,6.5202,5.6021,10.2994,9.0428,6.42292,913,0,140.2
02/09/2020 22:18:00,6.0598,6.5198,5.6021,10.2997,9.0421,6.42292,913.1,0,140.2
02/09/2020 22:19:00,6.0602,6.5198,5.6021,10.2994,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:20:00,6.0598,6.5198,5.6021,10.2994,9.0425,6.42292,913,0,140.2
02/09/2020 22:21:00,6.0602,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:22:00,6.0594,6.5198,5.6021,10.2997,9.0425,6.42292,913,0,140.2
02/09/2020 22:23:00,6.0598,6.5198,5.6021,10.2994,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:24:00,6.0598,6.5202,5.6021,10.2994,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:25:00,6.0598,6.5195,5.6021,10.2994,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:26:00,6.0598,6.5198,5.6021,10.2994,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:27:00,6.0594,6.5202,5.6021,10.2994,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:28:00,6.0594,6.5202,5.6021,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:29:00,6.0594,6.5198,5.6021,10.2994,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:30:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:31:00,6.0594,6.5202,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:32:00,6.059,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:33:00,6.059,6.5198,5.6021,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 22:34:00,6.0594,6.5202,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:35:00,6.0594,6.5202,5.6021,10.2994,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:36:00,6.0594,6.5198,5.6021,10.2994,9.0425,6.42292,913.2,0,140.2
02/09/2020 22:37:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913,0,140.2
02/09/2020 22:38:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:39:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:40:00,6.059,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:41:00,6.0594,6.5198,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:42:00,6.0594,6.5202,5.6021,10.2997,9.0425,6.42292,913.2,0,140.2
02/09/2020 22:43:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:44:00,6.0594,6.5198,5.6021,10.2997,9.0425,6.42292,913.2,0,140.2
02/09/2020 22:45:00,6.0594,6.5202,5.6021,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:46:00,6.059,6.5202,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:47:00,6.0594,6.5202,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:48:00,6.059,6.5202,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:49:00,6.0594,6.5202,5.6021,10.2997,9.0425,6.42292,913.2,0,140.2
02/09/2020 22:50:00,6.059,6.5198,5.6021,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 22:51:00,6.0594,6.5198,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:52:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:53:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913,0,140.2
02/09/2020 22:54:00,6.0594,6.5202,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:55:00,6.0594,6.5198,5.6021,10.2997,9.0425,6.42292,913,0,140.2
02/09/2020 22:56:00,6.0594,6.5202,5.6018,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 22:57:00,6.0594,6.5202,5.6021,10.2997,9.0425,6.42292,913.2,0,140.2
02/09/2020 22:58:00,6.059,6.5202,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 22:59:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:00:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:01:00,6.059,6.5198,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 23:02:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:03:00,6.0594,6.5202,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:04:00,6.0594,6.5202,5.6021,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 23:05:00,6.0594,6.5202,5.6021,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 23:06:00,6.0594,6.5202,5.6021,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 23:07:00,6.059,6.5202,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:08:00,6.0594,6.5202,5.6021,10.2997,9.0425,6.42292,913.2,0,140.2
02/09/2020 23:09:00,6.0594,6.5198,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 23:10:00,6.059,6.5202,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:11:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42333,913.2,0,140.2
02/09/2020 23:12:00,6.0594,6.5202,5.6021,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 23:13:00,6.0594,6.5198,5.6018,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 23:14:00,6.059,6.5198,5.6021,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 23:15:00,6.0594,6.5198,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 23:16:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:17:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 23:18:00,6.059,6.5202,5.6021,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 23:19:00,6.0594,6.5198,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 23:20:00,6.0594,6.5198,5.6021,10.2997,9.0432,6.42292,913.1,0,140.2
02/09/2020 23:21:00,6.0594,6.5202,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:22:00,6.0594,6.5202,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 23:23:00,6.0594,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:24:00,6.0594,6.5202,5.6021,10.2997,9.0425,6.42292,913.2,0,140.2
02/09/2020 23:25:00,6.0594,6.5202,5.6021,10.3001,9.0425,6.42292,913.2,0,140.2
02/09/2020 23:26:00,6.059,6.5198,5.6021,10.2997,9.0425,6.42292,913.2,0,140.2
02/09/2020 23:27:00,6.059,6.5198,5.6018,10.2997,9.0428,6.42292,913.2,0,140.2
02/09/2020 23:28:00,6.059,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:29:00,6.059,6.5202,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:30:00,6.059,6.5198,5.6018,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:31:00,6.059,6.5198,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 23:32:00,6.059,6.5202,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 23:33:00,6.0594,6.5202,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:34:00,6.059,6.5202,5.6021,10.2997,9.0428,6.42292,913,0,140.2
02/09/2020 23:35:00,6.059,6.5202,5.6021,10.2997,9.0425,6.42292,913,0,140.2
02/09/2020 23:36:00,6.059,6.5198,5.6021,10.2997,9.0428,6.42292,913,0,140.2
02/09/2020 23:37:00,6.059,6.5198,5.6021,10.2997,9.0425,6.42292,913,0,140.2
02/09/2020 23:38:00,6.059,6.5205,5.6021,10.2997,9.0428,6.42292,913,0,140.2
02/09/2020 23:39:00,6.059,6.5202,5.6021,10.2997,9.0428,6.42292,913,0,140.2
02/09/2020 23:40:00,6.059,6.5205,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:41:00,6.0586,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:42:00,6.0586,6.5198,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 23:43:00,6.0586,6.5198,5.6021,10.2997,9.0421,6.42292,913.1,0,140.2
02/09/2020 23:44:00,6.0582,6.5198,5.6021,10.2997,9.0428,6.42292,913,0,140.2
02/09/2020 23:45:00,6.0586,6.5202,5.6021,10.2997,9.0425,6.42292,913.1,0,140.2
02/09/2020 23:46:00,6.0582,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:47:00,6.0578,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:48:00,6.0586,6.5202,5.6021,10.2997,9.0432,6.42292,913.1,0,140.2
02/09/2020 23:49:00,6.0582,6.5202,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:50:00,6.0578,6.5198,5.6021,10.2997,9.0428,6.42292,913.1,0,140.2
02/09/2020 23:51:00,6.0578,6.5198,5.6021,10.3001,9.0428,6.42292,913,0,140.2
02/09/2020 23:52:00,6.0574,6.5198,5.6021,10.2997,9.0428,6.42292,913,0,140.2
02/09/2020 23:53:00,6.0574,6.5202,5.6021,10.2997,9.0428,6.42292,913,0,140.2
02/09/2020 23:54:00,6.0578,6.5202,5.6021,10.2997,9.0428,6.42292,913,0,140.2
02/09/2020 23:55:00,6.0574,6.5198,5.6021,10.2997,9.0428,6.42292,912.9,0,140.2
02/09/2020 23:56:00,6.0574,6.5202,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/09/2020 23:57:00,6.0574,6.5202,5.6021,10.2997,9.0428,6.42292,912.9,0,140.2
02/09/2020 23:58:00,6.0574,6.5202,5.6021,10.2997,9.0428,6.42292,912.9,0,140.2
02/09/2020 23:59:00,6.0574,6.5202,5.6021,10.2997,9.0425,6.42292,912.9,0,140.2
02/10/2020 00:00:00,6.057,6.5202,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:01:00,6.057,6.5202,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:02:00,6.0566,6.5202,5.6021,10.3001,9.0425,6.42292,912.9,0,140.2
02/10/2020 00:03:00,6.0566,6.5198,5.6021,10.2997,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:04:00,6.0566,6.5198,5.6021,10.2997,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:05:00,6.0566,6.5202,5.6021,10.2997,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:06:00,6.0566,6.5202,5.6021,10.2997,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:07:00,6.0566,6.5198,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:08:00,6.0562,6.5195,5.6021,10.2997,9.0425,6.42292,912.9,0,140.2
02/10/2020 00:09:00,6.0566,6.5198,5.6021,10.2997,9.0425,6.42292,912.9,0,140.2
02/10/2020 00:10:00,6.0562,6.5198,5.6021,10.2997,9.0425,6.42292,912.9,0,140.2
02/10/2020 00:11:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:12:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.9,0,140.2
02/10/2020 00:13:00,6.0566,6.5198,5.6021,10.3001,9.0428,6.42292,912.8,0,140.2
02/10/2020 00:14:00,6.0562,6.5202,5.6021,10.2997,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:15:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:16:00,6.0562,6.5198,5.6021,10.2997,9.0425,6.42292,912.9,0,140.2
02/10/2020 00:17:00,6.0562,6.5202,5.6021,10.2997,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:18:00,6.0562,6.5202,5.6021,10.2997,9.0428,6.42292,912.7,0,140.2
02/10/2020 00:19:00,6.0562,6.5202,5.6021,10.2997,9.0425,6.42292,912.8,0,140.2
02/10/2020 00:20:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:21:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.8,0,140.2
02/10/2020 00:22:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.8,0,140.2
02/10/2020 00:23:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.8,0,140.2
02/10/2020 00:24:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.8,0,140.2
02/10/2020 00:25:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.9,0,140.2
02/10/2020 00:26:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.8,0,140.2
02/10/2020 00:27:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.8,0,140.2
02/10/2020 00:28:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.8,0,140.2
02/10/2020 00:29:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:30:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.7,0,140.2
02/10/2020 00:31:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:32:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:33:00,6.0562,6.5202,5.6021,10.2997,9.0425,6.42292,912.8,0,140.2
02/10/2020 00:34:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.8,0,140.2
02/10/2020 00:35:00,6.0562,6.5202,5.6018,10.3001,9.0428,6.42292,912.8,0,140.2
02/10/2020 00:36:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.8,0,140.2
02/10/2020 00:37:00,6.0562,6.5195,5.6021,10.3001,9.0428,6.42292,912.8,0,140.2
02/10/2020 00:38:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.8,0,140.2
02/10/2020 00:39:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 00:40:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:41:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.8,0,140.2
02/10/2020 00:42:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 00:43:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:44:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:45:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.9,0,140.2
02/10/2020 00:46:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.8,0,140.2
02/10/2020 00:47:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.8,0,140.2
02/10/2020 00:48:00,6.0562,6.5202,5.6021,10.2997,9.0428,6.42292,912.7,0,140.2
02/10/2020 00:49:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 00:50:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 00:51:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 00:52:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 00:53:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 00:54:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 00:55:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.7,0,140.2
02/10/2020 00:56:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 00:57:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.7,0,140.2
02/10/2020 00:58:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.7,0,140.2
02/10/2020 00:59:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 01:00:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 01:01:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:02:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 01:03:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:04:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:05:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:06:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:07:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:08:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:09:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:10:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:11:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 01:12:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:13:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:14:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:15:00,6.0562,6.5205,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:16:00,6.0562,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:17:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:18:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:19:00,6.0558,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:20:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:21:00,6.0562,6.5198,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:22:00,6.0562,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:23:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:24:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 01:25:00,6.0558,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:26:00,6.0562,6.5198,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:27:00,6.0558,6.5202,5.6021,10.3001,9.0428,6.42333,912.5,0,140.2
02/10/2020 01:28:00,6.0558,6.5202,5.6021,10.3001,9.0428,6.42292,912.4,0,140.2
02/10/2020 01:29:00,6.0558,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:30:00,6.0553,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:31:00,6.0558,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:32:00,6.0553,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:33:00,6.0558,6.5195,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:34:00,6.0553,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:35:00,6.0553,6.5202,5.6021,10.3001,9.0428,6.42333,912.6,0,140.2
02/10/2020 01:36:00,6.0553,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:37:00,6.0549,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:38:00,6.0553,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:39:00,6.0553,6.5198,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:40:00,6.0553,6.5198,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 01:41:00,6.0553,6.5198,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:42:00,6.0549,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:43:00,6.0549,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:44:00,6.0545,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 01:45:00,6.0545,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 01:46:00,6.0549,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:47:00,6.0545,6.5198,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 01:48:00,6.0541,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:49:00,6.0537,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:50:00,6.0537,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:51:00,6.0541,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 01:52:00,6.0541,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 01:53:00,6.0537,6.5198,5.6021,10.3001,9.0428,6.42292,912.4,0,140.2
02/10/2020 01:54:00,6.0537,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 01:55:00,6.0537,6.5202,5.6021,10.3001,9.0425,6.42333,912.5,0,140.2
02/10/2020 01:56:00,6.0533,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 01:57:00,6.0537,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 01:58:00,6.0537,6.5198,5.6021,10.3001,9.0428,6.42333,912.4,0,140.2
02/10/2020 01:59:00,6.0533,6.5202,5.6018,10.3001,9.0428,6.42292,912.4,0,140.2
02/10/2020 02:00:00,6.0533,6.5202,5.6021,10.3001,9.0425,6.42292,912.4,0,140.2
02/10/2020 02:01:00,6.0533,6.5198,5.6021,10.3001,9.0425,6.42292,912.4,0,140.2
02/10/2020 02:02:00,6.0537,6.5198,5.6021,10.3001,9.0428,6.42292,912.4,0,140.2
02/10/2020 02:03:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.4,0,140.2
02/10/2020 02:04:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.4,0,140.2
02/10/2020 02:05:00,6.0533,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 02:06:00,6.0533,6.5202,5.6018,10.3001,9.0425,6.42292,912.4,0,140.2
02/10/2020 02:07:00,6.0533,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 02:08:00,6.0533,6.5202,5.6018,10.3001,9.0428,6.42333,912.6,0,140.2
02/10/2020 02:09:00,6.0533,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 02:10:00,6.0533,6.5202,5.6018,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 02:11:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:12:00,6.0529,6.5198,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 02:13:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 02:14:00,6.0529,6.5202,5.6018,10.3001,9.0428,6.42333,912.4,0,140.2
02/10/2020 02:15:00,6.0533,6.5202,5.6021,10.3001,9.0428,6.42292,912.4,0,140.2
02/10/2020 02:16:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.4,0,140.2
02/10/2020 02:17:00,6.0529,6.5198,5.6018,10.3001,9.0428,6.42292,912.4,0,140.2
02/10/2020 02:18:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42333,912.4,0,140.2
02/10/2020 02:19:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.4,0,140.2
02/10/2020 02:20:00,6.0529,6.5205,5.6021,10.3001,9.0428,6.42292,912.4,0,140.2
02/10/2020 02:21:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 02:22:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 02:23:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 02:24:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 02:25:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42333,912.5,0,140.2
02/10/2020 02:26:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 02:27:00,6.0529,6.5202,5.6018,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:28:00,6.0533,6.5198,5.6018,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:29:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:30:00,6.0529,6.5198,5.6021,10.3001,9.0428,6.42292,912.7,0,140.2
02/10/2020 02:31:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.7,0,140.2
02/10/2020 02:32:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 02:33:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:34:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:35:00,6.0529,6.5205,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 02:36:00,6.0529,6.5202,5.6018,10.3001,9.0425,6.42333,912.5,0,140.2
02/10/2020 02:37:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 02:38:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 02:39:00,6.0529,6.5202,5.6018,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:40:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 02:41:00,6.0529,6.5198,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:42:00,6.0529,6.5198,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 02:43:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 02:44:00,6.0529,6.5198,5.6018,10.3001,9.0428,6.42292,912.8,0,140.2
02/10/2020 02:45:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:46:00,6.0529,6.5202,5.6018,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 02:47:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 02:48:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 02:49:00,6.0529,6.5198,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:50:00,6.0529,6.5198,5.6021,10.3001,9.0428,6.42292,912.7,0,140.2
02/10/2020 02:51:00,6.0533,6.5202,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 02:52:00,6.0529,6.5198,5.6021,10.3004,9.0425,6.42292,912.6,0,140.2
02/10/2020 02:53:00,6.0529,6.5202,5.6018,10.3004,9.0425,6.42292,912.6,0,140.2
02/10/2020 02:54:00,6.0529,6.5202,5.6018,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:55:00,6.0529,6.5202,5.6018,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 02:56:00,6.0529,6.5202,5.6018,10.3001,9.0428,6.42292,912.7,0,140.2
02/10/2020 02:57:00,6.0529,6.5202,5.6021,10.3001,9.0421,6.42292,912.7,0,140.2
02/10/2020 02:58:00,6.0529,6.5198,5.6018,10.3004,9.0428,6.42292,912.6,0,140.2
02/10/2020 02:59:00,6.0529,6.5202,5.6018,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 03:00:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 03:01:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 03:02:00,6.0529,6.5202,5.6018,10.3004,9.0425,6.42292,912.6,0,140.2
02/10/2020 03:03:00,6.0529,6.5202,5.6018,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 03:04:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 03:05:00,6.0529,6.5202,5.6018,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 03:06:00,6.0529,6.5205,5.6018,10.3004,9.0432,6.42292,912.7,0,140.2
02/10/2020 03:07:00,6.0529,6.5205,5.6018,10.3001,9.0428,6.42292,912.6,0,140.2
02/10/2020 03:08:00,6.0529,6.5205,5.6018,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 03:09:00,6.0529,6.5198,5.6021,10.3004,9.0428,6.42333,912.7,0,140.2
02/10/2020 03:10:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42333,912.5,0,140.2
02/10/2020 03:11:00,6.0529,6.5202,5.6021,10.3004,9.0425,6.42333,912.6,0,140.2
02/10/2020 03:12:00,6.0529,6.5202,5.6018,10.3004,9.0432,6.42333,912.5,0,140.2
02/10/2020 03:13:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 03:14:00,6.0529,6.5202,5.6018,10.3004,9.0425,6.42292,912.5,0,140.2
02/10/2020 03:15:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42333,912.5,0,140.2
02/10/2020 03:16:00,6.0529,6.5202,5.6018,10.3004,9.0428,6.42333,912.5,0,140.2
02/10/2020 03:17:00,6.0529,6.5202,5.6018,10.3001,9.0425,6.42292,912.5,0,140.2
02/10/2020 03:18:00,6.0529,6.5198,5.6021,10.3001,9.0428,6.42333,912.6,0,140.2
02/10/2020 03:19:00,6.0529,6.5202,5.6018,10.3001,9.0425,6.42292,912.6,0,140.2
02/10/2020 03:20:00,6.0529,6.5205,5.6021,10.3001,9.0428,6.42292,912.5,0,140.2
02/10/2020 03:21:00,6.0529,6.5202,5.6021,10.3004,9.0428,6.42292,912.6,0,140.2
02/10/2020 03:22:00,6.0529,6.5198,5.6021,10.3001,9.0425,6.42292,912.7,0,140.2
02/10/2020 03:23:00,6.0529,6.5198,5.6018,10.3004,9.0428,6.42333,912.7,0,140.2
02/10/2020 03:24:00,6.0529,6.5202,5.6018,10.3004,9.0428,6.42333,912.7,0,140.2
02/10/2020 03:25:00,6.0529,6.5202,5.6021,10.3001,9.0425,6.42333,912.8,0,140.2
02/10/2020 03:26:00,6.0529,6.5202,5.6021,10.3001,9.0428,6.42333,912.8,0,140.2
02/10/2020 03:27:00,6.0525,6.5198,5.6021,10.3001,9.0428,6.42292,912.8,0,140.2
02/10/2020 03:28:00,6.0525,6.5202,5.6018,10.3004,9.0428,6.42333,912.8,0,140.2
02/10/2020 03:29:00,6.0525,6.5202,5.6021,10.3001,9.0425,6.42292,912.8,0,140.2
02/10/2020 03:30:00,6.0525,6.5202,5.6018,10.3004,9.0428,6.42333,912.7,0,140.2
02/10/2020 03:31:00,6.0525,6.5202,5.6018,10.3001,9.0425,6.42292,912.8,0,140.2
02/10/2020 03:32:00,6.0521,6.5198,5.6018,10.3001,9.0428,6.42292,912.7,0,140.2
02/10/2020 03:33:00,6.0521,6.5202,5.6018,10.3004,9.0428,6.42292,912.7,0,140.2
02/10/2020 03:34:00,6.0521,6.5202,5.6018,10.3004,9.0425,6.42333,912.7,0,140.2
02/10/2020 03:35:00,6.0525,6.5198,5.6018,10.3004,9.0428,6.42292,912.7,0,140.2
02/10/2020 03:36:00,6.0521,6.5202,5.6021,10.3001,9.0428,6.42292,912.7,0,140.2
02/10/2020 03:37:00,6.0517,6.5202,5.6018,10.3004,9.0428,6.42333,912.7,0,140.2
02/10/2020 03:38:00,6.0521,6.5205,5.6018,10.3004,9.0428,6.42333,912.8,0,140.2
02/10/2020 03:39:00,6.0513,6.5198,5.6021,10.3001,9.0428,6.42333,912.8,0,140.2
02/10/2020 03:40:00,6.0517,6.5202,5.6018,10.3004,9.0428,6.42292,912.8,0,140.2
02/10/2020 03:41:00,6.0517,6.5205,5.6021,10.3004,9.0428,6.42333,912.8,0,140.2
02/10/2020 03:42:00,6.0517,6.5198,5.6021,10.3004,9.0428,6.42333,912.8,0,140.2
02/10/2020 03:43:00,6.0513,6.5202,5.6018,10.3001,9.0428,6.42333,912.8,0,140.2
02/10/2020 03:44:00,6.0513,6.5202,5.6018,10.3004,9.0425,6.42292,912.7,0,140.2
02/10/2020 03:45:00,6.0509,6.5202,5.6018,10.3004,9.0425,6.42333,912.7,0,140.2
02/10/2020 03:46:00,6.0513,6.5202,5.6018,10.3004,9.0425,6.42333,912.7,0,140.2
02/10/2020 03:47:00,6.0513,6.5205,5.6018,10.3004,9.0425,6.42292,912.6,0,140.2
02/10/2020 03:48:00,6.0505,6.5202,5.6018,10.3004,9.0425,6.42292,912.6,0,140.2
02/10/2020 03:49:00,6.0513,6.5202,5.6018,10.3004,9.0425,6.42333,912.7,0,140.2
02/10/2020 03:50:00,6.0505,6.5198,5.6021,10.3004,9.0428,6.42333,912.7,0,140.2
02/10/2020 03:51:00,6.0509,6.5202,5.6021,10.3004,9.0425,6.42333,912.7,0,140.2
02/10/2020 03:52:00,6.0505,6.5205,5.6018,10.3004,9.0425,6.42292,912.7,0,140.2
02/10/2020 03:53:00,6.0505,6.5202,5.6018,10.3004,9.0425,6.42292,912.7,0,140.2
02/10/2020 03:54:00,6.0505,6.5205,5.6018,10.3004,9.0425,6.42333,912.7,0,140.2
02/10/2020 03:55:00,6.0505,6.5205,5.6018,10.3004,9.0425,6.42333,912.7,0,140.2
02/10/2020 03:56:00,6.0501,6.5202,5.6021,10.3004,9.0425,6.42333,912.7,0,140.2
02/10/2020 03:57:00,6.0501,6.5202,5.6018,10.3004,9.0425,6.42333,912.6,0,140.2
02/10/2020 03:58:00,6.0501,6.5202,5.6021,10.3004,9.0428,6.42333,912.7,0,140.2
02/10/2020 03:59:00,6.0501,6.5202,5.6021,10.3004,9.0428,6.42333,912.7,0,140.2
02/10/2020 04:00:00,6.0501,6.5202,5.6018,10.3004,9.0428,6.42333,912.6,0,140.2
02/10/2020 04:01:00,6.0501,6.5202,5.6018,10.3004,9.0428,6.42333,912.7,0,140.2
02/10/2020 04:02:00,6.0501,6.5202,5.6018,10.3004,9.0428,6.42292,912.6,0,140.2
02/10/2020 04:03:00,6.0501,6.5202,5.6021,10.3004,9.0428,6.42292,912.7,0,140.2
02/10/2020 04:04:00,6.0501,6.5198,5.6018,10.3004,9.0428,6.42333,912.6,0,140.2
02/10/2020 04:05:00,6.0497,6.5202,5.6021,10.3004,9.0428,6.42333,912.7,0,140.2
02/10/2020 04:06:00,6.0501,6.5202,5.6021,10.3004,9.0428,6.42292,912.6,0,140.2
02/10/2020 04:07:00,6.0497,6.5202,5.6021,10.3004,9.0428,6.42292,912.6,0,140.2
02/10/2020 04:08:00,6.0501,6.5202,5.6021,10.3004,9.0428,6.42333,912.5,0,140.2
02/10/2020 04:09:00,6.0501,6.5202,5.6021,10.3004,9.0425,6.42333,912.6,0,140.2
02/10/2020 04:10:00,6.0501,6.5202,5.6018,10.3004,9.0425,6.42333,912.6,0,140.2
02/10/2020 04:11:00,6.0501,6.5205,5.6021,10.3004,9.0425,6.42333,912.6,0,140.2
02/10/2020 04:12:00,6.0501,6.5202,5.6018,10.3004,9.0425,6.42333,912.6,0,140.2
02/10/2020 04:13:00,6.0501,6.5202,5.6018,10.3004,9.0425,6.42333,912.5,0,140.2
02/10/2020 04:14:00,6.0501,6.5202,5.6018,10.3004,9.0425,6.42333,912.6,0,140.2
02/10/2020 04:15:00,6.0497,6.5205,5.6021,10.3004,9.0428,6.42292,912.6,0,140.2
02/10/2020 04:16:00,6.0501,6.5202,5.6018,10.3004,9.0428,6.42333,912.6,0,140.2
02/10/2020 04:17:00,6.0501,6.5205,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:18:00,6.0501,6.5202,5.6018,10.3004,9.0428,6.42333,912.5,0,140.2
02/10/2020 04:19:00,6.0501,6.5202,5.6021,10.3004,9.0425,6.42333,912.6,0,140.2
02/10/2020 04:20:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:21:00,6.0497,6.5202,5.6021,10.3004,9.0425,6.42292,912.5,0,140.2
02/10/2020 04:22:00,6.0501,6.5202,5.6018,10.3004,9.0428,6.42333,912.5,0,140.2
02/10/2020 04:23:00,6.0497,6.5202,5.6018,10.3004,9.0421,6.42333,912.5,0,140.2
02/10/2020 04:24:00,6.0501,6.5205,5.6018,10.3004,9.0428,6.42333,912.4,0,140.2
02/10/2020 04:25:00,6.0497,6.5205,5.6018,10.3004,9.0425,6.42292,912.4,0,140.2
02/10/2020 04:26:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:27:00,6.0497,6.5202,5.6018,10.3004,9.0428,6.42333,912.4,0,140.2
02/10/2020 04:28:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:29:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:30:00,6.0497,6.5202,5.6021,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:31:00,6.0497,6.5202,5.6021,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:32:00,6.0497,6.5202,5.6021,10.3004,9.0425,6.42333,912.3,0,140.2
02/10/2020 04:33:00,6.0497,6.5198,5.6021,10.3004,9.0425,6.42333,912.3,0,140.2
02/10/2020 04:34:00,6.0501,6.5198,5.6021,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:35:00,6.0497,6.5202,5.6018,10.3004,9.0428,6.42333,912.4,0,140.2
02/10/2020 04:36:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:37:00,6.0501,6.5202,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:38:00,6.0501,6.5198,5.6021,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:39:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.5,0,140.2
02/10/2020 04:40:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:41:00,6.0497,6.5202,5.6018,10.3004,9.0428,6.42333,912.4,0,140.2
02/10/2020 04:42:00,6.0497,6.5198,5.6021,10.3004,9.0428,6.42292,912.3,0,140.2
02/10/2020 04:43:00,6.0497,6.5205,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:44:00,6.0501,6.5202,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:45:00,6.0497,6.5202,5.6021,10.3004,9.0428,6.42333,912.4,0,140.2
02/10/2020 04:46:00,6.0501,6.5198,5.6018,10.3004,9.0428,6.42333,912.5,0,140.2
02/10/2020 04:47:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:48:00,6.0501,6.5202,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:49:00,6.0501,6.5202,5.6018,10.3004,9.0425,6.42363,912.4,0,140.2
02/10/2020 04:50:00,6.0501,6.5202,5.6021,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:51:00,6.0497,6.5205,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:52:00,6.0497,6.5202,5.6021,10.3004,9.0425,6.42292,912.5,0,140.2
02/10/2020 04:53:00,6.0497,6.5205,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:54:00,6.0497,6.5205,5.6018,10.3004,9.0425,6.42333,912.5,0,140.2
02/10/2020 04:55:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.4,0,140.2
02/10/2020 04:56:00,6.0497,6.5205,5.6021,10.3004,9.0425,6.42333,912.5,0,140.2
02/10/2020 04:57:00,6.0501,6.5205,5.6018,10.3004,9.0428,6.42363,912.5,0,140.2
02/10/2020 04:58:00,6.0497,6.5202,5.6021,10.3008,9.0428,6.42333,912.5,0,140.2
02/10/2020 04:59:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.5,0,140.2
02/10/2020 05:00:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42363,912.5,0,140.2
02/10/2020 05:01:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.5,0,140.2
02/10/2020 05:02:00,6.0497,6.5202,5.6018,10.3008,9.0425,6.42333,912.5,0,140.2
02/10/2020 05:03:00,6.0497,6.5198,5.6021,10.3004,9.0421,6.42333,912.5,0,140.2
02/10/2020 05:04:00,6.0497,6.5202,5.6018,10.3008,9.0425,6.42333,912.5,0,140.2
02/10/2020 05:05:00,6.0497,6.5202,5.6021,10.3004,9.0428,6.42363,912.5,0,140.2
02/10/2020 05:06:00,6.0497,6.5202,5.6021,10.3008,9.0428,6.42333,912.4,0,140.2
02/10/2020 05:07:00,6.0497,6.5205,5.6018,10.3004,9.0425,6.42333,912.5,0,140.2
02/10/2020 05:08:00,6.0501,6.5202,5.6018,10.3004,9.0425,6.42333,912.5,0,140.2
02/10/2020 05:09:00,6.0501,6.5202,5.6018,10.3004,9.0428,6.42333,912.4,0,140.2
02/10/2020 05:10:00,6.0497,6.5202,5.6018,10.3008,9.0425,6.42333,912.5,0,140.2
02/10/2020 05:11:00,6.0497,6.5205,5.6021,10.3008,9.0421,6.42333,912.6,0,140.2
02/10/2020 05:12:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42333,912.6,0,140.2
02/10/2020 05:13:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42363,912.5,0,140.2
02/10/2020 05:14:00,6.0497,6.5202,5.6018,10.3008,9.0425,6.42333,912.5,0,140.2
02/10/2020 05:15:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42363,912.5,0,140.2
02/10/2020 05:16:00,6.0497,6.5202,5.6018,10.3004,9.0425,6.42363,912.5,0,140.2
02/10/2020 05:17:00,6.0497,6.5202,5.6018,10.3008,9.0425,6.42333,912.6,0,140.2
02/10/2020 05:18:00,6.0497,6.5205,5.6018,10.3008,9.0425,6.42333,912.6,0,140.2
02/10/2020 05:19:00,6.0497,6.5202,5.6021,10.3008,9.0425,6.42333,912.7,0,140.2
02/10/2020 05:20:00,6.0497,6.5202,5.6021,10.3008,9.0425,6.42333,912.7,0,140.2
02/10/2020 05:21:00,6.0497,6.5202,5.6021,10.3008,9.0428,6.42333,912.6,0,140.2
02/10/2020 05:22:00,6.0497,6.5198,5.6021,10.3008,9.0425,6.42333,912.7,0,140.2
02/10/2020 05:23:00,6.0497,6.5202,5.6018,10.3008,9.0425,6.42333,912.7,0,140.2
02/10/2020 05:24:00,6.0497,6.5202,5.6018,10.3008,9.0425,6.42363,912.7,0,140.2
02/10/2020 05:25:00,6.0489,6.5202,5.6018,10.3008,9.0425,6.42333,912.6,0,140.2
02/10/2020 05:26:00,6.0493,6.5202,5.6018,10.3008,9.0425,6.42363,912.7,0,140.2
02/10/2020 05:27:00,6.0497,6.5205,5.6021,10.3008,9.0425,6.42333,912.7,0,140.2
02/10/2020 05:28:00,6.0493,6.5202,5.6018,10.3008,9.0428,6.42333,912.6,0,140.2
02/10/2020 05:29:00,6.0493,6.5205,5.6018,10.3008,9.0425,6.42333,912.6,0,140.2
02/10/2020 05:30:00,6.0493,6.5205,5.6021,10.3008,9.0428,6.42333,912.5,0,140.2
02/10/2020 05:31:00,6.0493,6.5198,5.6021,10.3008,9.0428,6.42363,912.5,0,140.2
02/10/2020 05:32:00,6.0489,6.5205,5.6018,10.3008,9.0425,6.42363,912.6,0,140.2
02/10/2020 05:33:00,6.0489,6.5202,5.6021,10.3008,9.0425,6.42333,912.6,0,140.2
02/10/2020 05:34:00,6.0489,6.5202,5.6021,10.3008,9.0425,6.42333,912.6,0,140.2
02/10/2020 05:35:00,6.0489,6.5202,5.6018,10.3008,9.0428,6.42333,912.6,0,140.2
02/10/2020 05:36:00,6.0485,6.5202,5.6018,10.3008,9.0428,6.42333,912.5,0,140.2
02/10/2020 05:37:00,6.0485,6.5202,5.6018,10.3008,9.0425,6.42333,912.6,0,140.2
02/10/2020 05:38:00,6.0481,6.5202,5.6021,10.3008,9.0425,6.42333,912.6,0,140.2
02/10/2020 05:39:00,6.0481,6.5202,5.6018,10.3008,9.0425,6.42363,912.6,0,140.2
02/10/2020 05:40:00,6.0477,6.5198,5.6018,10.3008,9.0425,6.42363,912.6,0,140.2
02/10/2020 05:41:00,6.0477,6.5198,5.6021,10.3008,9.0425,6.42333,912.5,0,140.2
02/10/2020 05:42:00,6.0481,6.5202,5.6021,10.3008,9.0425,6.42363,912.6,0,140.2
02/10/2020 05:43:00,6.0481,6.5202,5.6018,10.3008,9.0428,6.42333,912.6,0,140.2
02/10/2020 05:44:00,6.0477,6.5202,5.6018,10.3008,9.0425,6.42333,912.6,0,140.2
02/10/2020 05:45:00,6.0477,6.5205,5.6021,10.3008,9.0425,6.42363,912.7,0,140.2
02/10/2020 05:46:00,6.0473,6.5202,5.6018,10.3008,9.0421,6.42363,912.8,0,140.2
02/10/2020 05:47:00,6.0477,6.5205,5.6021,10.3008,9.0425,6.42333,912.7,0,140.2
02/10/2020 05:48:00,6.0473,6.5205,5.6018,10.3008,9.0425,6.42333,912.6,0,140.2
02/10/2020 05:49:00,6.0473,6.5202,5.6018,10.3008,9.0428,6.42363,912.6,0,140.2
02/10/2020 05:50:00,6.0469,6.5198,5.6021,10.3008,9.0425,6.42333,912.7,0,140.2
02/10/2020 05:51:00,6.0473,6.5202,5.6018,10.3008,9.0425,6.42363,912.8,0,140.2
02/10/2020 05:52:00,6.0469,6.5202,5.6018,10.3008,9.0425,6.42363,912.7,0,140.2
02/10/2020 05:53:00,6.0469,6.5205,5.6018,10.3008,9.0425,6.42363,912.7,0,140.2
02/10/2020 05:54:00,6.0473,6.5202,5.6021,10.3008,9.0425,6.42363,912.7,0,140.2
02/10/2020 05:55:00,6.0469,6.5205,5.6018,10.3008,9.0425,6.42363,912.6,0,140.2
02/10/2020 05:56:00,6.0469,6.5202,5.6018,10.3008,9.0425,6.42363,912.6,0,140.2
02/10/2020 05:57:00,6.0469,6.5202,5.6018,10.3008,9.0428,6.42363,912.5,0,140.2
02/10/2020 05:58:00,6.0469,6.5202,5.6021,10.3008,9.0425,6.42363,912.6,0,140.2
02/10/2020 05:59:00,6.0469,6.5202,5.6018,10.3008,9.0425,6.42363,912.6,0,140.2
02/10/2020 06:00:00,6.0469,6.5198,5.6018,10.3008,9.0425,6.42363,912.5,0,140.2
02/10/2020 06:01:00,6.0469,6.5198,5.6018,10.3008,9.0425,6.42363,912.6,0,140.2
02/10/2020 06:02:00,6.0469,6.5202,5.6018,10.3008,9.0421,6.42363,912.7,0,140.2
02/10/2020 06:03:00,6.0469,6.5202,5.6018,10.3011,9.0421,6.42363,912.7,0,140.2
02/10/2020 06:04:00,6.0469,6.5205,5.6018,10.3008,9.0421,6.42363,912.6,0,140.2
02/10/2020 06:05:00,6.0469,6.5202,5.6018,10.3008,9.0421,6.42363,912.6,0,140.2
02/10/2020 06:06:00,6.0469,6.5202,5.6018,10.3008,9.0425,6.42363,912.6,0,140.2
02/10/2020 06:07:00,6.0469,6.5202,5.6018,10.3008,9.0421,6.42363,912.7,0,140.2
02/10/2020 06:08:00,6.0469,6.5202,5.6018,10.3008,9.0421,6.42363,912.6,0,140.2
02/10/2020 06:09:00,6.0469,6.5202,5.6018,10.3008,9.0421,6.42333,912.6,0,140.2
02/10/2020 06:10:00,6.0469,6.5202,5.6018,10.3008,9.0425,6.42363,912.7,0,140.2
02/10/2020 06:11:00,6.0469,6.5202,5.6018,10.3008,9.0425,6.42333,912.7,0,140.2
02/10/2020 06:12:00,6.0469,6.5202,5.6018,10.3011,9.0421,6.42333,912.6,0,140.2
02/10/2020 06:13:00,6.0469,6.5202,5.6018,10.3011,9.0425,6.42363,912.6,0,140.2
02/10/2020 06:14:00,6.0469,6.5202,5.6018,10.3008,9.0425,6.42403,912.7,0,140.2
02/10/2020 06:15:00,6.0469,6.5202,5.6018,10.3008,9.0425,6.42363,912.7,0,140.2
02/10/2020 06:16:00,6.0469,6.5202,5.6018,10.3008,9.0428,6.42363,912.7,0,140.2
02/10/2020 06:17:00,6.0469,6.5205,5.6018,10.3008,9.0428,6.42333,912.7,0,140.2
02/10/2020 06:18:00,6.0469,6.5202,5.6018,10.3008,9.0428,6.42363,912.6,0,140.2
02/10/2020 06:19:00,6.0469,6.5202,5.6018,10.3008,9.0432,6.42363,912.6,0,140.2
02/10/2020 06:20:00,6.0469,6.5202,5.6018,10.3011,9.0428,6.42363,912.7,0,140.2
02/10/2020 06:21:00,6.0469,6.5202,5.6018,10.3008,9.0432,6.42363,912.7,0,140.2
02/10/2020 06:22:00,6.0469,6.5202,5.6021,10.3008,9.0428,6.42363,912.6,0,140.2
02/10/2020 06:23:00,6.0469,6.5198,5.6018,10.3008,9.0428,6.42333,912.6,0,140.2
02/10/2020 06:24:00,6.0469,6.5202,5.6018,10.3011,9.0428,6.42333,912.6,0,140.2
02/10/2020 06:25:00,6.0469,6.5202,5.6018,10.3008,9.0421,6.42333,912.6,0,140.2
02/10/2020 06:26:00,6.0469,6.5202,5.6018,10.3011,9.0425,6.42363,912.6,0,140.2
02/10/2020 06:27:00,6.0469,6.5202,5.6018,10.3011,9.0421,6.42363,912.6,0,140.2
02/10/2020 06:28:00,6.0469,6.5202,5.6018,10.3011,9.0425,6.42363,912.6,0,140.2
02/10/2020 06:29:00,6.0469,6.5198,5.6021,10.3011,9.0425,6.42403,912.6,0,140.2
02/10/2020 06:30:00,6.0469,6.5202,5.6018,10.3011,9.0425,6.42403,912.5,0,140.2
02/10/2020 06:31:00,6.0469,6.5205,5.6018,10.3011,9.0425,6.42363,912.5,0,140.2
02/10/2020 06:32:00,6.0469,6.5202,5.6018,10.3011,9.0421,6.42403,912.4,0,140.2
02/10/2020 06:33:00,6.0469,6.5202,5.6018,10.3008,9.0421,6.42363,912.5,0,140.2
02/10/2020 06:34:00,6.0469,6.5205,5.6018,10.3011,9.0425,6.42403,912.5,0,140.2
02/10/2020 06:35:00,6.0469,6.5205,5.6018,10.3011,9.0418,6.42403,912.5,0,140.2
02/10/2020 06:36:00,6.0469,6.5205,5.6021,10.3008,9.0421,6.42403,912.4,0,140.2
02/10/2020 06:37:00,6.0469,6.5202,5.6018,10.3008,9.0425,6.42363,912.6,0,140.2
02/10/2020 06:38:00,6.0469,6.5202,5.6021,10.3011,9.0421,6.42363,912.5,0,140.2
02/10/2020 06:39:00,6.0469,6.5205,5.6021,10.3011,9.0421,6.42363,912.4,0,140.2
02/10/2020 06:40:00,6.0469,6.5202,5.6021,10.3011,9.0425,6.42403,912.4,0,140.2
02/10/2020 06:41:00,6.0469,6.5205,5.6021,10.3011,9.0425,6.42363,912.5,0,140.2
02/10/2020 06:42:00,6.0469,6.5202,5.6021,10.3011,9.0425,6.42363,912.4,0,140.2
02/10/2020 06:43:00,6.0469,6.5205,5.6018,10.3011,9.0425,6.42363,912.4,0,140.2
02/10/2020 06:44:00,6.0469,6.5202,5.6021,10.3011,9.0428,6.42363,912.3,0,140.2
02/10/2020 06:45:00,6.0469,6.5202,5.6021,10.3011,9.0428,6.42363,912.4,0,140.2
02/10/2020 06:46:00,6.0469,6.5202,5.6021,10.3008,9.0425,6.42363,912.4,0,140.2
02/10/2020 06:47:00,6.0469,6.5205,5.6021,10.3011,9.0428,6.42403,912.4,0,140.2
02/10/2020 06:48:00,6.0469,6.5202,5.6021,10.3011,9.0425,6.42403,912.4,0,140.2
02/10/2020 06:49:00,6.0469,6.5205,5.6021,10.3011,9.0425,6.42363,912.5,0,140.2
02/10/2020 06:50:00,6.0469,6.5205,5.6021,10.3011,9.0425,6.42403,912.4,0,140.2
02/10/2020 06:51:00,6.0469,6.5202,5.6021,10.3011,9.0425,6.42403,912.4,0,140.2
02/10/2020 06:52:00,6.0469,6.5205,5.6021,10.3011,9.0428,6.42363,912.5,0,140.2
02/10/2020 06:53:00,6.0469,6.5205,5.6021,10.3011,9.0432,6.42363,912.5,0,140.2
02/10/2020 06:54:00,6.0469,6.5205,5.6021,10.3011,9.0428,6.42363,912.5,0,140.2
02/10/2020 06:55:00,6.0469,6.5202,5.6021,10.3011,9.0428,6.42403,912.5,0,140.2
02/10/2020 06:56:00,6.0469,6.5202,5.6021,10.3011,9.0428,6.42403,912.5,0,140.2
02/10/2020 06:57:00,6.0469,6.5202,5.6021,10.3011,9.0425,6.42363,912.5,0,140.2
02/10/2020 06:58:00,6.0469,6.5202,5.6021,10.3011,9.0428,6.42403,912.6,0,140.2
02/10/2020 06:59:00,6.0469,6.5205,5.6021,10.3011,9.0428,6.42363,912.5,0,140.2
02/10/2020 07:00:00,6.0469,6.5205,5.6021,10.3011,9.0428,6.42403,912.6,0,140.2
02/10/2020 07:01:00,6.0469,6.5205,5.6021,10.3011,9.0432,6.42333,912.5,0,140.2
02/10/2020 07:02:00,6.0469,6.5205,5.6021,10.3011,9.0428,6.42403,912.5,0,140.2
02/10/2020 07:03:00,6.0469,6.5205,5.6021,10.3011,9.0428,6.42403,912.4,0,140.2
02/10/2020 07:04:00,6.0469,6.5202,5.6021,10.3011,9.0432,6.42363,912.5,0,140.2
02/10/2020 07:05:00,6.0464,6.5202,5.6021,10.3011,9.0432,6.42403,912.4,0,140.2
02/10/2020 07:06:00,6.0464,6.5202,5.6021,10.3011,9.0428,6.42363,912.4,0,140.2
02/10/2020 07:07:00,6.0469,6.5205,5.6021,10.3011,9.0428,6.42403,912.4,0,140.2
02/10/2020 07:08:00,6.0464,6.5202,5.6021,10.3011,9.0428,6.42403,912.4,0,140.2
02/10/2020 07:09:00,6.0464,6.5202,5.6018,10.3011,9.0428,6.42403,912.5,0,140.2
02/10/2020 07:10:00,6.0464,6.5205,5.6021,10.3011,9.0432,6.42434,912.4,0,140.2
02/10/2020 07:11:00,6.0464,6.5205,5.6021,10.3011,9.0428,6.42403,912.4,0,140.2
02/10/2020 07:12:00,6.0464,6.5205,5.6021,10.3011,9.0432,6.42434,912.5,0,140.2
02/10/2020 07:13:00,6.0464,6.5202,5.6021,10.3011,9.0432,6.42363,912.4,0,140.2
02/10/2020 07:14:00,6.046,6.5205,5.6021,10.3011,9.0432,6.42403,912.4,0,140.2
02/10/2020 07:15:00,6.0456,6.5202,5.6021,10.3011,9.0428,6.42403,912.5,0,140.2
02/10/2020 07:16:00,6.0456,6.5205,5.6021,10.3011,9.0432,6.42403,912.4,0,140.2
02/10/2020 07:17:00,6.046,6.5205,5.6021,10.3011,9.0432,6.42403,912.4,0,140.2
02/10/2020 07:18:00,6.046,6.5202,5.6021,10.3011,9.0432,6.42363,912.4,0,140.2
02/10/2020 07:19:00,6.046,6.5202,5.6021,10.3011,9.0432,6.42434,912.4,0,140.2
02/10/2020 07:20:00,6.0456,6.5202,5.6021,10.3011,9.0432,6.42434,912.4,0,140.2
02/10/2020 07:21:00,6.0456,6.5202,5.6021,10.3011,9.0432,6.42403,912.4,0,140.2
02/10/2020 07:22:00,6.0452,6.5202,5.6021,10.3011,9.0432,6.42403,912.3,0,140.2
02/10/2020 07:23:00,6.0452,6.5205,5.6021,10.3011,9.0432,6.42434,912.3,0,140.2
02/10/2020 07:24:00,6.0448,6.5202,5.6021,10.3015,9.0432,6.42434,912.3,0,140.2
02/10/2020 07:25:00,6.0448,6.5202,5.6021,10.3015,9.0432,6.42403,912.3,0,140.2
02/10/2020 07:26:00,6.0448,6.5202,5.6021,10.3011,9.0432,6.42403,912.4,0,140.2
02/10/2020 07:27:00,6.0452,6.5205,5.6021,10.3015,9.0432,6.42403,912.3,0,140.2
02/10/2020 07:28:00,6.0444,6.5205,5.6021,10.3011,9.0425,6.42363,912.4,0,140.2
02/10/2020 07:29:00,6.0444,6.5205,5.6021,10.3015,9.0428,6.42434,912.3,0,140.2
02/10/2020 07:30:00,6.0444,6.5202,5.6021,10.3011,9.0428,6.42403,912.3,0,140.2
02/10/2020 07:31:00,6.0444,6.5205,5.6021,10.3015,9.0428,6.42403,912.3,0,140.2
02/10/2020 07:32:00,6.0444,6.5202,5.6021,10.3015,9.0428,6.42403,912.3,0,140.2
02/10/2020 07:33:00,6.0444,6.5202,5.6021,10.3015,9.0425,6.42434,912.3,0,140.2
02/10/2020 07:34:00,6.044,6.5202,5.6021,10.3015,9.0428,6.42464,912.4,0,140.2
02/10/2020 07:35:00,6.044,6.5198,5.6021,10.3015,9.0432,6.42434,912.3,0,140.2
02/10/2020 07:36:00,6.044,6.5205,5.6021,10.3015,9.0428,6.42403,912.2,0,140.2
02/10/2020 07:37:00,6.044,6.5202,5.6021,10.3015,9.0432,6.42434,912.3,0,140.2
02/10/2020 07:38:00,6.044,6.5205,5.6021,10.3015,9.0428,6.42434,912.2,0,140.2
02/10/2020 07:39:00,6.044,6.5202,5.6021,10.3015,9.0428,6.42403,912.2,0,140.2
02/10/2020 07:40:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42434,912.2,0,140.2
02/10/2020 07:41:00,6.044,6.5205,5.6021,10.3015,9.0432,6.42403,912.2,0,140.2
02/10/2020 07:42:00,6.044,6.5205,5.6021,10.3015,9.0428,6.42434,912.3,0,140.2
02/10/2020 07:43:00,6.0436,6.5205,5.6021,10.3015,9.0428,6.42403,912.2,0,140.2
02/10/2020 07:44:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42434,912.2,0,140.2
02/10/2020 07:45:00,6.044,6.5202,5.6021,10.3015,9.0432,6.42434,912.3,0,140.2
02/10/2020 07:46:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42403,912.1,0,140.2
02/10/2020 07:47:00,6.0436,6.5202,5.6021,10.3015,9.0428,6.42403,912.1,0,140.2
02/10/2020 07:48:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42403,912.1,0,140.2
02/10/2020 07:49:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42434,912.1,0,140.2
02/10/2020 07:50:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42403,912.1,0,140.2
02/10/2020 07:51:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42434,912.1,0,140.2
02/10/2020 07:52:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42434,912.1,0,140.2
02/10/2020 07:53:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42434,912.1,0,140.2
02/10/2020 07:54:00,6.0436,6.5205,5.6021,10.3015,9.0432,6.42434,911.9,0,140.2
02/10/2020 07:55:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42403,911.9,0,140.2
02/10/2020 07:56:00,6.044,6.5198,5.6021,10.3015,9.0432,6.42403,911.9,0,140.2
02/10/2020 07:57:00,6.044,6.5205,5.6021,10.3015,9.0432,6.42434,911.9,0,140.2
02/10/2020 07:58:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42434,911.9,0,140.2
02/10/2020 07:59:00,6.0436,6.5202,5.6018,10.3015,9.0432,6.42434,911.9,0,140.2
02/10/2020 08:00:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42464,911.8,0,140.2
02/10/2020 08:01:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42434,911.8,0,140.2
02/10/2020 08:02:00,6.0436,6.5198,5.6021,10.3015,9.0432,6.42434,911.8,0,140.2
02/10/2020 08:03:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42434,911.9,0,140.2
02/10/2020 08:04:00,6.0436,6.5202,5.6021,10.3015,9.0435,6.42434,911.9,0,140.2
02/10/2020 08:05:00,6.0436,6.5202,5.6021,10.3015,9.0435,6.42434,911.8,0,140.2
02/10/2020 08:06:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42464,911.9,0,140.2
02/10/2020 08:07:00,6.0436,6.5202,5.6021,10.3015,9.0435,6.42434,911.7,0,140.2
02/10/2020 08:08:00,6.0436,6.5198,5.6021,10.3015,9.0432,6.42434,911.7,0,140.2
02/10/2020 08:09:00,6.0436,6.5205,5.6021,10.3015,9.0432,6.42464,911.8,0,140.2
02/10/2020 08:10:00,6.044,6.5205,5.6021,10.3015,9.0435,6.42434,911.8,0,140.2
02/10/2020 08:11:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42434,911.7,0,140.2
02/10/2020 08:12:00,6.044,6.5205,5.6021,10.3015,9.0432,6.42434,911.7,0,140.2
02/10/2020 08:13:00,6.044,6.5202,5.6021,10.3015,9.0435,6.42434,911.8,0,140.2
02/10/2020 08:14:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42464,911.7,0,140.2
02/10/2020 08:15:00,6.0436,6.5205,5.6021,10.3015,9.0435,6.42434,911.7,0,140.2
02/10/2020 08:16:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42434,911.8,0,140.2
02/10/2020 08:17:00,6.044,6.5205,5.6021,10.3015,9.0432,6.42464,911.8,0,140.2
02/10/2020 08:18:00,6.0436,6.5202,5.6021,10.3015,9.0432,6.42505,911.8,0,140.2
02/10/2020 08:19:00,6.044,6.5202,5.6021,10.3015,9.0432,6.42464,911.8,0.2,140.4
02/10/2020 08:20:00,6.044,6.5205,5.6021,10.3015,9.0432,6.42434,911.8,0,140.4
02/10/2020 08:21:00,6.044,6.5202,5.6021,10.3015,9.0432,6.42464,911.8,0,140.4
02/10/2020 08:22:00,6.044,6.5205,5.6025,10.3015,9.0432,6.42434,911.7,0,140.4
02/10/2020 08:23:00,6.044,6.5205,5.6021,10.3341,9.0432,6.42464,911.7,0,140.4
02/10/2020 08:24:00,6.044,6.5202,5.6021,10.3341,9.0432,6.42464,911.8,0,140.4
02/10/2020 08:25:00,6.044,6.5202,5.6021,10.3341,9.0432,6.42434,911.6,0,140.4
02/10/2020 08:26:00,6.044,6.5205,5.6021,10.3341,9.0432,6.42434,911.6,0,140.4
02/10/2020 08:27:00,6.044,6.5205,5.6025,10.3345,9.0432,6.42434,911.6,0,140.4
02/10/2020 08:28:00,6.044,6.5205,5.6021,10.3341,9.0432,6.42464,911.5,0,140.4
02/10/2020 08:29:00,6.044,6.5205,5.6021,10.3341,9.0432,6.42464,911.5,0,140.4
02/10/2020 08:30:00,6.044,6.5205,5.6021,10.3341,9.0428,6.42464,911.5,0,140.4
02/10/2020 08:31:00,6.044,6.5205,5.6021,10.3341,9.0432,6.42464,911.4,0,140.4
02/10/2020 08:32:00,6.044,6.5205,5.6025,10.3341,9.0432,6.42464,911.4,0,140.4
02/10/2020 08:33:00,6.044,6.5205,5.6021,10.3341,9.0428,6.42464,911.6,0,140.4
02/10/2020 08:34:00,6.044,6.5205,5.6021,10.3341,9.0428,6.42434,911.6,0,140.4
02/10/2020 08:35:00,6.044,6.5205,5.6021,10.3341,9.0428,6.42464,911.6,0,140.4
02/10/2020 08:36:00,6.044,6.5205,5.6021,10.3345,9.0428,6.42464,911.6,0,140.4
02/10/2020 08:37:00,6.044,6.5205,5.6021,10.3341,9.0428,6.42434,911.6,0,140.4
02/10/2020 08:38:00,6.0436,6.5202,5.6021,10.3345,9.0428,6.42464,911.6,0,140.4
02/10/2020 08:39:00,6.044,6.5205,5.6021,10.3345,9.0428,6.42464,911.6,0,140.4
02/10/2020 08:40:00,6.0436,6.5205,5.6025,10.3341,9.0428,6.42464,911.7,0,140.4
02/10/2020 08:41:00,6.0436,6.5205,5.6021,10.3341,9.0428,6.42464,911.6,0,140.4
02/10/2020 08:42:00,6.044,6.5205,5.6025,10.3345,9.0428,6.42464,911.7,0,140.4
02/10/2020 08:43:00,6.0436,6.5205,5.6025,10.3341,9.0428,6.42464,911.6,0,140.4
02/10/2020 08:44:00,6.0432,6.5202,5.6021,10.3345,9.0428,6.42464,911.7,0,140.4
02/10/2020 08:45:00,6.0436,6.5205,5.6025,10.3341,9.0428,6.42505,911.5,0,140.4
02/10/2020 08:46:00,6.0432,6.5205,5.6025,10.3341,9.0428,6.42464,911.6,0,140.4
02/10/2020 08:47:00,6.0432,6.5205,5.6025,10.3345,9.0428,6.42505,911.6,0,140.4
02/10/2020 08:48:00,6.0432,6.5205,5.6025,10.3345,9.0428,6.42464,911.6,0,140.4
02/10/2020 08:49:00,6.0432,6.5205,5.6021,10.3341,9.0428,6.42464,911.6,0,140.4
02/10/2020 08:50:00,6.0436,6.5205,5.6025,10.3345,9.0428,6.42505,911.6,0,140.4
02/10/2020 08:51:00,6.0428,6.5205,5.6021,10.3345,9.0428,6.42464,911.7,0,140.4
02/10/2020 08:52:00,6.0432,6.5205,5.6025,10.3341,9.0428,6.42464,911.5,0,140.4
02/10/2020 08:53:00,6.0428,6.5205,5.6025,10.3345,9.0428,6.42505,911.6,0,140.4
02/10/2020 08:54:00,6.0424,6.5205,5.6025,10.3345,9.0428,6.42505,911.6,0,140.4
02/10/2020 08:55:00,6.0424,6.5205,5.6025,10.3341,9.0428,6.42464,911.5,0,140.4
02/10/2020 08:56:00,6.0424,6.5205,5.6025,10.3341,9.0428,6.42505,911.5,0,140.4
02/10/2020 08:57:00,6.0424,6.5205,5.6025,10.3345,9.0432,6.42505,911.5,0,140.4
02/10/2020 08:58:00,6.0428,6.5205,5.6025,10.3345,9.0428,6.42505,911.5,0,140.4
02/10/2020 08:59:00,6.042,6.5205,5.6025,10.3345,9.0428,6.42505,911.4,0,140.4
02/10/2020 09:00:00,6.042,6.5208,5.6025,10.3345,9.0428,6.42505,911.5,0,140.4
02/10/2020 09:01:00,6.0416,6.5205,5.6025,10.3345,9.0432,6.42505,911.5,0,140.4
02/10/2020 09:02:00,6.042,6.5205,5.6025,10.3345,9.0428,6.42505,911.4,0,140.4
02/10/2020 09:03:00,6.042,6.5205,5.6025,10.3345,9.0428,6.42464,911.4,0,140.4
02/10/2020 09:04:00,6.0416,6.5205,5.6025,10.3345,9.0432,6.42464,911.3,0,140.4
02/10/2020 09:05:00,6.042,6.5205,5.6025,10.3345,9.0432,6.42464,911.4,0,140.4
02/10/2020 09:06:00,6.042,6.5205,5.6025,10.3345,9.0432,6.42505,911.4,0,140.4
02/10/2020 09:07:00,6.0416,6.5205,5.6025,10.3341,9.0435,6.42505,911.4,0,140.4
02/10/2020 09:08:00,6.0416,6.5208,5.6025,10.3345,9.0435,6.42535,911.4,0,140.4
02/10/2020 09:09:00,6.0416,6.5205,5.6025,10.3345,9.0435,6.42505,911.4,0,140.4
02/10/2020 09:10:00,6.0416,6.5208,5.6025,10.3345,9.0435,6.42535,911.1,0,140.4
02/10/2020 09:11:00,6.0416,6.5208,5.6025,10.3341,9.0438,6.42505,911.2,0,140.4
02/10/2020 09:12:00,6.0412,6.5205,5.6025,10.3341,9.0435,6.42505,911.2,0,140.4
02/10/2020 09:13:00,6.0412,6.5208,5.6025,10.3341,9.0438,6.42505,911.2,0,140.4
02/10/2020 09:14:00,6.0416,6.5205,5.6028,10.3341,9.0442,6.42505,911.3,0,140.4
02/10/2020 09:15:00,6.0412,6.5202,5.6025,10.3345,9.0438,6.42535,911.2,0,140.4
02/10/2020 09:16:00,6.0412,6.5205,5.6028,10.3345,9.0442,6.42505,911.2,0,140.4
02/10/2020 09:17:00,6.0412,6.5205,5.6025,10.3345,9.0442,6.42535,911.3,0,140.4
02/10/2020 09:18:00,6.0412,6.5208,5.6028,10.3345,9.0445,6.42505,911.2,0,140.4
02/10/2020 09:19:00,6.0412,6.5205,5.6028,10.3345,9.0445,6.42464,911.3,0,140.4
02/10/2020 09:20:00,6.0412,6.5205,5.6025,10.3341,9.0449,6.42505,911.3,0,140.4
02/10/2020 09:21:00,6.0412,6.5208,5.6025,10.3345,9.0445,6.42505,911.2,0,140.4
02/10/2020 09:22:00,6.0412,6.5205,5.6025,10.3345,9.0449,6.42505,911.2,0,140.4
02/10/2020 09:23:00,6.0412,6.5208,5.6025,10.3345,9.0449,6.42535,911.2,0,140.4
02/10/2020 09:24:00,6.0412,6.5205,5.6025,10.3345,9.0449,6.42535,911.3,0,140.4
02/10/2020 09:25:00,6.0412,6.5208,5.6028,10.3345,9.0452,6.42535,911.1,0,140.4
02/10/2020 09:26:00,6.0412,6.5202,5.6025,10.3345,9.0452,6.42505,911.1,0,140.4
02/10/2020 09:27:00,6.0412,6.5208,5.6028,10.3345,9.0452,6.42505,911.4,0,140.4
02/10/2020 09:28:00,6.0412,6.5208,5.6028,10.3345,9.0452,6.42505,911.2,0,140.4
02/10/2020 09:29:00,6.0412,6.5205,5.6025,10.3345,9.0452,6.42505,911.2,0,140.4
02/10/2020 09:30:00,6.0412,6.5205,5.6028,10.3345,9.0452,6.42505,911.1,0,140.4
02/10/2020 09:31:00,6.0416,6.5208,5.6028,10.3345,9.0456,6.42505,911.2,0,140.4
02/10/2020 09:32:00,6.0412,6.5205,5.6028,10.3345,9.0452,6.42505,911.2,0,140.4
02/10/2020 09:33:00,6.0412,6.5205,5.6025,10.3341,9.0456,6.42505,911.2,0,140.4
02/10/2020 09:34:00,6.0412,6.5208,5.6028,10.3345,9.0452,6.42505,911.2,0,140.4
02/10/2020 09:35:00,6.0412,6.5208,5.6028,10.3341,9.0452,6.42505,911.1,0,140.4
02/10/2020 09:36:00,6.0412,6.5205,5.6028,10.3345,9.0456,6.42505,911.2,0,140.4
02/10/2020 09:37:00,6.0412,6.5208,5.6028,10.3345,9.0452,6.42535,911.2,0,140.4
02/10/2020 09:38:00,6.0416,6.5208,5.6028,10.3345,9.0452,6.42535,911.1,0,140.4
02/10/2020 09:39:00,6.0416,6.5208,5.6028,10.3345,9.0452,6.42535,911.1,0,140.4
02/10/2020 09:40:00,6.0412,6.5205,5.6028,10.3345,9.0456,6.42505,911.2,0,140.4
02/10/2020 09:41:00,6.0416,6.5205,5.6028,10.3345,9.0452,6.42505,911.3,0.2,140.6
02/10/2020 09:42:00,6.0416,6.5208,5.6028,10.3345,9.0452,6.42505,911.2,0,140.6
02/10/2020 09:43:00,6.0416,6.5208,5.6028,10.3345,9.0452,6.42535,911.2,0,140.6
02/10/2020 09:44:00,6.0416,6.5208,5.6028,10.3345,9.0452,6.42505,911,0,140.6
02/10/2020 09:45:00,6.0412,6.5205,5.6028,10.3345,9.0452,6.42505,911.2,0,140.6
02/10/2020 09:46:00,6.0412,6.5205,5.6028,10.3345,9.0456,6.42505,911.1,0,140.6
02/10/2020 09:47:00,6.0416,6.5205,5.6028,10.3345,9.0452,6.42535,911.1,0,140.6
02/10/2020 09:48:00,6.0412,6.5208,5.6028,10.3345,9.0452,6.42505,911.1,0.2,140.8
02/10/2020 09:49:00,6.0416,6.5208,5.6028,10.3345,9.0452,6.42505,911,0,140.8
02/10/2020 09:50:00,6.0412,6.5205,5.6028,10.3345,9.0452,6.42505,911.1,0,140.8
02/10/2020 09:51:00,6.0412,6.5205,5.6028,10.3345,9.0452,6.42535,911,0,140.8
02/10/2020 09:52:00,6.0416,6.5208,5.6028,10.3345,9.0452,6.42535,911.1,0,140.8
02/10/2020 09:53:00,6.0412,6.5205,5.6028,10.3345,9.0452,6.42535,911,0,140.8
02/10/2020 09:54:00,6.0412,6.5208,5.6028,10.3345,9.0452,6.42535,911,0,140.8
02/10/2020 09:55:00,6.0412,6.5208,5.6028,10.3345,9.0456,6.42505,910.9,0,140.8
02/10/2020 09:56:00,6.0416,6.5205,5.6028,10.3345,9.0452,6.42535,911,0,140.8
02/10/2020 09:57:00,6.0412,6.5208,5.6028,10.3345,9.0456,6.42505,911.1,0,140.8
02/10/2020 09:58:00,6.0412,6.5208,5.6028,10.3345,9.0459,6.42535,911,0,140.8
02/10/2020 09:59:00,6.0412,6.5208,5.6028,10.3345,9.0459,6.42505,910.9,0,140.8
02/10/2020 10:00:00,6.0412,6.5205,5.6028,10.3345,9.0462,6.42535,910.9,0,140.8
02/10/2020 10:01:00,6.0416,6.5205,5.6028,10.3345,9.0466,6.42575,910.8,0,140.8
02/10/2020 10:02:00,6.0412,6.5205,5.6028,10.3345,9.0466,6.42575,910.9,0,140.8
02/10/2020 10:03:00,6.0416,6.5208,5.6028,10.3345,9.0469,6.42535,910.9,0.2,141
02/10/2020 10:04:00,6.0416,6.5205,5.6028,10.3345,9.0473,6.42535,910.8,0,141
02/10/2020 10:05:00,6.0416,6.5205,5.6028,10.3345,9.0476,6.42535,910.8,0,141
02/10/2020 10:06:00,6.0412,6.5205,5.6028,10.3345,9.0476,6.42535,910.7,0,141
02/10/2020 10:07:00,6.0412,6.5205,5.6028,10.3345,9.0479,6.42535,910.9,0,141
02/10/2020 10:08:00,6.0412,6.5208,5.6028,10.3345,9.0479,6.42535,910.9,0,141
02/10/2020 10:09:00,6.0416,6.5208,5.6028,10.3345,9.0479,6.42535,910.9,0,141
02/10/2020 10:10:00,6.0412,6.5208,5.6028,10.3345,9.0479,6.42505,910.9,0,141
02/10/2020 10:11:00,6.0416,6.5208,5.6028,10.3345,9.0479,6.42535,910.9,0.2,141.2
02/10/2020 10:12:00,6.0416,6.5205,5.6028,10.3345,9.0479,6.42535,910.9,0,141.2
02/10/2020 10:13:00,6.0416,6.5208,5.6028,10.3345,9.0479,6.42535,910.9,0,141.2
02/10/2020 10:14:00,6.0412,6.5208,5.6028,10.3345,9.0486,6.42505,910.8,0,141.2
02/10/2020 10:15:00,6.0412,6.5208,5.6028,10.3345,9.0496,6.42505,910.8,0,141.2
02/10/2020 10:16:00,6.0416,6.5208,5.6028,10.3345,9.0503,6.42505,910.7,0,141.2
02/10/2020 10:17:00,6.0416,6.5202,5.6028,10.3345,9.0507,6.42535,910.8,0,141.2
02/10/2020 10:18:00,6.0416,6.5208,5.6028,10.3345,9.0503,6.42535,910.7,0,141.2
02/10/2020 10:19:00,6.0416,6.5205,5.6028,10.3345,9.0517,6.42535,910.8,0,141.2
02/10/2020 10:20:00,6.0412,6.5205,5.6028,10.3345,9.0534,6.42535,910.8,0,141.2
02/10/2020 10:21:00,6.0416,6.5208,5.6028,10.3345,9.0537,6.42535,910.7,0,141.2
02/10/2020 10:22:00,6.0412,6.5205,5.6028,10.3345,9.0558,6.42575,910.7,0.2,141.4
02/10/2020 10:23:00,6.0412,6.5205,5.6028,10.3345,9.0561,6.42575,910.6,0,141.4
02/10/2020 10:24:00,6.0412,6.5205,5.6028,10.3345,9.0585,6.42535,910.7,0,141.4
02/10/2020 10:25:00,6.0412,6.5205,5.6028,10.3345,9.0585,6.42535,910.6,0,141.4
02/10/2020 10:26:00,6.0416,6.5205,5.6028,10.3345,9.0585,6.42535,910.5,0,141.4
02/10/2020 10:27:00,6.0416,6.5212,5.6028,10.3345,9.0595,6.42535,910.5,0,141.4
02/10/2020 10:28:00,6.0416,6.5205,5.6028,10.3345,9.0609,6.42575,910.5,0,141.4
02/10/2020 10:29:00,6.0412,6.5205,5.6028,10.3345,9.0612,6.42535,910.5,0,141.4
02/10/2020 10:30:00,6.0416,6.5205,5.6028,10.3345,9.0612,6.42535,910.5,0,141.4
02/10/2020 10:31:00,6.0416,6.5205,5.6028,10.3345,9.0612,6.42535,910.6,0,141.4
02/10/2020 10:32:00,6.0412,6.5208,5.6028,10.3345,9.0612,6.42535,910.6,0.2,141.6
02/10/2020 10:33:00,6.0416,6.5205,5.6028,10.3345,9.0612,6.42575,910.5,0,141.6
02/10/2020 10:34:00,6.0416,6.5208,5.6028,10.3345,9.0612,6.42535,910.4,0,141.6
02/10/2020 10:35:00,6.0412,6.5205,5.6028,10.3345,9.0612,6.42535,910.5,0,141.6
02/10/2020 10:36:00,6.0416,6.5205,5.6028,10.3345,9.0615,6.42575,910.4,0,141.6
02/10/2020 10:37:00,6.0412,6.5205,5.6028,10.3345,9.0615,6.42575,910.5,0,141.6
02/10/2020 10:38:00,6.0412,6.5208,5.6028,10.3345,9.0619,6.42575,910.4,0,141.6
02/10/2020 10:39:00,6.0412,6.5208,5.6028,10.3345,9.0622,6.42535,910.4,0,141.6
02/10/2020 10:40:00,6.0412,6.5208,5.6028,10.3345,9.0629,6.42535,910.4,0,141.6
02/10/2020 10:41:00,6.0412,6.5212,5.6028,10.3345,9.0629,6.42575,910.4,0,141.6
02/10/2020 10:42:00,6.0412,6.5208,5.6028,10.3345,9.0632,6.42575,910.3,0,141.6
02/10/2020 10:43:00,6.0412,6.5202,5.6028,10.3345,9.0632,6.42535,910.4,0,141.6
02/10/2020 10:44:00,6.0408,6.5208,5.6028,10.3345,9.0636,6.42575,910.4,0,141.6
02/10/2020 10:45:00,6.0412,6.5208,5.6028,10.3345,9.0639,6.42535,910.4,0,141.6
02/10/2020 10:46:00,6.0412,6.5205,5.6028,10.3345,9.0639,6.42575,910.4,0,141.6
02/10/2020 10:47:00,6.0408,6.5208,5.6028,10.3345,9.0639,6.42575,910.3,0,141.6
02/10/2020 10:48:00,6.0408,6.5208,5.6028,10.3345,9.0639,6.42575,910.3,0.2,141.8
02/10/2020 10:49:00,6.0412,6.5212,5.6028,10.3345,9.0639,6.42575,910.3,0,141.8
02/10/2020 10:50:00,6.0404,6.5212,5.6028,10.3345,9.0639,6.42575,910.3,0,141.8
02/10/2020 10:51:00,6.0408,6.5208,5.6028,10.3345,9.0639,6.42575,910.2,0,141.8
02/10/2020 10:52:00,6.0404,6.5212,5.6028,10.3345,9.0639,6.42606,910.3,0,141.8
02/10/2020 10:53:00,6.0404,6.5208,5.6028,10.3345,9.0639,6.42606,910.2,0,141.8
02/10/2020 10:54:00,6.0408,6.5208,5.6028,10.3345,9.0639,6.42606,910.2,0,141.8
02/10/2020 10:55:00,6.0408,6.5208,5.6028,10.3345,9.0639,6.42575,910.1,0,141.8
02/10/2020 10:56:00,6.04,6.5208,5.6028,10.3345,9.0639,6.42575,910.1,0,141.8
02/10/2020 10:57:00,6.04,6.5208,5.6028,10.3345,9.0639,6.42575,910.1,0,141.8
02/10/2020 10:58:00,6.04,6.5212,5.6028,10.3345,9.0639,6.42575,910.1,0,141.8
02/10/2020 10:59:00,6.04,6.5205,5.6028,10.3345,9.0639,6.42575,910.1,0,141.8
02/10/2020 11:00:00,6.04,6.5208,5.6028,10.3345,9.0639,6.42575,910.1,0,141.8
02/10/2020 11:01:00,6.0396,6.5205,5.6028,10.3345,9.0639,6.42606,910.2,0.2,142
02/10/2020 11:02:00,6.04,6.5208,5.6028,10.3345,9.0639,6.42606,910.1,0,142
02/10/2020 11:03:00,6.0396,6.5208,5.6028,10.3345,9.0639,6.42575,910.2,0,142
02/10/2020 11:04:00,6.0392,6.5208,5.6025,10.3345,9.0639,6.42575,910.2,0,142
02/10/2020 11:05:00,6.0392,6.5205,5.6028,10.3345,9.0639,6.42575,910.2,0,142
02/10/2020 11:06:00,6.0396,6.5208,5.6025,10.3345,9.0639,6.42575,910.2,0,142
02/10/2020 11:07:00,6.0396,6.5205,5.6028,10.3345,9.0639,6.42575,910.1,0,142
02/10/2020 11:08:00,6.0392,6.5208,5.6028,10.3345,9.0639,6.42575,910.1,0,142
02/10/2020 11:09:00,6.0388,6.5212,5.6028,10.3345,9.0639,6.42575,910,0,142
02/10/2020 11:10:00,6.0392,6.5208,5.6025,10.3345,9.0639,6.42575,909.9,0,142
02/10/2020 11:11:00,6.0388,6.5208,5.6025,10.3345,9.0639,6.42575,909.9,0,142
02/10/2020 11:12:00,6.0388,6.5208,5.6025,10.3345,9.0639,6.42575,909.9,0,142
02/10/2020 11:13:00,6.0392,6.5212,5.6025,10.3345,9.0639,6.42575,909.9,0,142
02/10/2020 11:14:00,6.0388,6.5208,5.6025,10.3345,9.0639,6.42575,909.9,0,142
02/10/2020 11:15:00,6.0388,6.5208,5.6028,10.3345,9.0639,6.42575,909.7,0,142
02/10/2020 11:16:00,6.0388,6.5212,5.6028,10.3345,9.0639,6.42575,909.8,0,142
02/10/2020 11:17:00,6.0388,6.5205,5.6025,10.3345,9.0639,6.42606,909.8,0,142
02/10/2020 11:18:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42575,909.9,0,142
02/10/2020 11:19:00,6.0388,6.5208,5.6025,10.3345,9.0639,6.42575,909.8,0,142
02/10/2020 11:20:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42606,909.8,0,142
02/10/2020 11:21:00,6.0388,6.5208,5.6028,10.3345,9.0639,6.42575,909.8,0,142
02/10/2020 11:22:00,6.0388,6.5208,5.6025,10.3345,9.0639,6.42606,909.8,0.2,142.2
02/10/2020 11:23:00,6.0388,6.5208,5.6028,10.3345,9.0639,6.42606,909.7,0,142.2
02/10/2020 11:24:00,6.0384,6.5208,5.6028,10.3345,9.0639,6.42575,909.8,0,142.2
02/10/2020 11:25:00,6.0384,6.5208,5.6028,10.3345,9.0636,6.42575,909.6,0,142.2
02/10/2020 11:26:00,6.0388,6.5205,5.6025,10.3348,9.0639,6.42575,909.8,0,142.2
02/10/2020 11:27:00,6.0384,6.5212,5.6028,10.3345,9.0639,6.42575,909.6,0,142.2
02/10/2020 11:28:00,6.0384,6.5208,5.6028,10.3345,9.0639,6.42575,909.7,0,142.2
02/10/2020 11:29:00,6.0384,6.5208,5.6025,10.3348,9.0639,6.42575,909.6,0,142.2
02/10/2020 11:30:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42575,909.7,0,142.2
02/10/2020 11:31:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42606,909.7,0,142.2
02/10/2020 11:32:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42606,909.6,0,142.2
02/10/2020 11:33:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42606,909.6,0,142.2
02/10/2020 11:34:00,6.0384,6.5208,5.6028,10.3345,9.0639,6.42606,909.6,0,142.2
02/10/2020 11:35:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42606,909.6,0,142.2
02/10/2020 11:36:00,6.0384,6.5208,5.6028,10.3345,9.0639,6.42535,909.5,0,142.2
02/10/2020 11:37:00,6.0384,6.5208,5.6028,10.3345,9.0639,6.42575,909.5,0,142.2
02/10/2020 11:38:00,6.0384,6.5208,5.6025,10.3348,9.0639,6.42575,909.5,0,142.2
02/10/2020 11:39:00,6.0384,6.5205,5.6025,10.3345,9.0639,6.42575,909.5,0,142.2
02/10/2020 11:40:00,6.0384,6.5212,5.6028,10.3345,9.0639,6.42575,909.5,0,142.2
02/10/2020 11:41:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42575,909.5,0,142.2
02/10/2020 11:42:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42606,909.5,0,142.2
02/10/2020 11:43:00,6.0384,6.5212,5.6025,10.3345,9.0639,6.42575,909.5,0,142.2
02/10/2020 11:44:00,6.0384,6.5208,5.6025,10.3348,9.0639,6.42575,909.4,0.2,142.4
02/10/2020 11:45:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42575,909.3,0,142.4
02/10/2020 11:46:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42606,909.3,0,142.4
02/10/2020 11:47:00,6.0384,6.5212,5.6028,10.3348,9.0639,6.42606,909.4,0,142.4
02/10/2020 11:48:00,6.0384,6.5208,5.6028,10.3345,9.0643,6.42575,909.4,0,142.4
02/10/2020 11:49:00,6.0384,6.5212,5.6025,10.3345,9.0639,6.42575,909.4,0,142.4
02/10/2020 11:50:00,6.0384,6.5208,5.6025,10.3348,9.0639,6.42575,909.3,0,142.4
02/10/2020 11:51:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42606,909.4,0,142.4
02/10/2020 11:52:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42575,909.3,0,142.4
02/10/2020 11:53:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42575,909.3,0,142.4
02/10/2020 11:54:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42606,909.3,0,142.4
02/10/2020 11:55:00,6.0384,6.5208,5.6025,10.3345,9.0639,6.42575,909.2,0,142.4
02/10/2020 11:56:00,6.0384,6.5208,5.6028,10.3345,9.0639,6.42606,909.2,0,142.4
02/10/2020 11:57:00,6.0384,6.5205,5.6025,10.3345,9.0639,6.42606,909.3,0,142.4
02/10/2020 11:58:00,6.0384,6.5212,5.6025,10.3348,9.0643,6.42606,909.3,0,142.4
02/10/2020 11:59:00,6.0384,6.5212,5.6025,10.3345,9.0639,6.42575,909.3,0,142.4
02/10/2020 12:00:00,6.0384,6.5208,5.6028,10.3345,9.0639,6.42606,909.1,0,142.4
02/10/2020 12:01:00,6.0384,6.5208,5.6028,10.3345,9.0639,6.42606,909.2,0,142.4
02/10/2020 12:02:00,6.0384,6.5208,5.6028,10.3345,9.0639,6.42606,909.2,0,142.4
02/10/2020 12:03:00,6.0384,6.5212,5.6025,10.3345,9.0643,6.42606,909.2,0,142.4
02/10/2020 12:04:00,6.0384,6.5208,5.6028,10.3348,9.0639,6.42606,909.2,0,142.4
02/10/2020 12:05:00,6.0384,6.5208,5.6025,10.3345,9.0643,6.42606,909.2,0,142.4
02/10/2020 12:06:00,6.0384,6.5208,5.6028,10.3345,9.0643,6.42606,909.2,0,142.4
02/10/2020 12:07:00,6.0384,6.5208,5.6028,10.3345,9.0643,6.42606,909.2,0,142.4
02/10/2020 12:08:00,6.0384,6.5208,5.6025,10.3348,9.0643,6.42606,909.2,0,142.4
02/10/2020 12:09:00,6.0384,6.5208,5.6025,10.3345,9.0643,6.42606,909.2,0,142.4
02/10/2020 12:10:00,6.038,6.5212,5.6025,10.3345,9.0639,6.42606,909.1,0,142.4
02/10/2020 12:11:00,6.0384,6.5212,5.6025,10.3348,9.0643,6.42606,909.2,0,142.4
02/10/2020 12:12:00,6.0384,6.5208,5.6025,10.3348,9.0643,6.42606,909.2,0,142.4
02/10/2020 12:13:00,6.0384,6.5205,5.6025,10.3348,9.0643,6.42606,909.2,0,142.4
02/10/2020 12:14:00,6.0384,6.5208,5.6028,10.3348,9.0639,6.42606,909.2,0,142.4
02/10/2020 12:15:00,6.0384,6.5212,5.6025,10.3348,9.0639,6.42575,909.2,0,142.4
02/10/2020 12:16:00,6.0384,6.5212,5.6025,10.3348,9.0643,6.42606,909.2,0,142.4
02/10/2020 12:17:00,6.0384,6.5208,5.6025,10.3348,9.0639,6.42575,909.2,0,142.4
02/10/2020 12:18:00,6.0384,6.5212,5.6025,10.3348,9.0639,6.42606,909.2,0,142.4
02/10/2020 12:19:00,6.0384,6.5208,5.6025,10.3348,9.0643,6.42575,909.2,0,142.4
02/10/2020 12:20:00,6.0384,6.5208,5.6025,10.3348,9.0643,6.42606,909.2,0,142.4
02/10/2020 12:21:00,6.0384,6.5208,5.6025,10.3348,9.0639,6.42606,909.2,0,142.4
02/10/2020 12:22:00,6.0384,6.5208,5.6028,10.3348,9.0643,6.42606,909.2,0.2,142.6
02/10/2020 12:23:00,6.0384,6.5205,5.6028,10.3348,9.0639,6.42606,909.1,0,142.6
02/10/2020 12:24:00,6.038,6.5208,5.6025,10.3348,9.0643,6.42606,909,0,142.6
02/10/2020 12:25:00,6.038,6.5205,5.6025,10.3348,9.0643,6.42606,909.1,0,142.6
02/10/2020 12:26:00,6.0384,6.5208,5.6025,10.3348,9.0639,6.42606,909.1,0,142.6
02/10/2020 12:27:00,6.038,6.5205,5.6028,10.3348,9.0643,6.42606,909.1,0,142.6
02/10/2020 12:28:00,6.0384,6.5208,5.6028,10.3348,9.0643,6.42606,909.1,0,142.6
02/10/2020 12:29:00,6.038,6.5208,5.6028,10.3348,9.0646,6.42606,909,0,142.6
02/10/2020 12:30:00,6.0384,6.5208,5.6025,10.3348,9.0643,6.42606,909.1,0,142.6
02/10/2020 12:31:00,6.038,6.5208,5.6025,10.3348,9.0643,6.42606,909.1,0,142.6
02/10/2020 12:32:00,6.038,6.5208,5.6025,10.3348,9.0646,6.42606,909,0,142.6
02/10/2020 12:33:00,6.038,6.5208,5.6025,10.3348,9.0643,6.42606,909,0,142.6
02/10/2020 12:34:00,6.038,6.5208,5.6025,10.3348,9.0643,6.42606,909,0,142.6
02/10/2020 12:35:00,6.038,6.5205,5.6025,10.3348,9.0643,6.42606,909,0,142.6
02/10/2020 12:36:00,6.038,6.5205,5.6028,10.3348,9.0643,6.42606,909.2,0,142.6
02/10/2020 12:37:00,6.038,6.5208,5.6025,10.3348,9.0643,6.42606,909.1,0,142.6
02/10/2020 12:38:00,6.038,6.5208,5.6025,10.3348,9.0643,6.42606,909,0,142.6
02/10/2020 12:39:00,6.038,6.5208,5.6025,10.3348,9.0643,6.42606,908.9,0,142.6
02/10/2020 12:40:00,6.038,6.5208,5.6028,10.3348,9.0643,6.42606,909,0,142.6
02/10/2020 12:41:00,6.038,6.5212,5.6028,10.3348,9.0643,6.42606,909.1,0,142.6
02/10/2020 12:42:00,6.038,6.5208,5.6025,10.3348,9.0643,6.42606,909.1,0,142.6
02/10/2020 12:43:00,6.0375,6.5208,5.6025,10.3348,9.0643,6.42606,909.2,0,142.6
02/10/2020 12:44:00,6.0375,6.5208,5.6028,10.3348,9.0643,6.42606,909.2,0,142.6
02/10/2020 12:45:00,6.0375,6.5208,5.6025,10.3348,9.0639,6.42606,909.1,0,142.6
02/10/2020 12:46:00,6.0371,6.5208,5.6028,10.3348,9.0639,6.42606,909,0,142.6
02/10/2020 12:47:00,6.0371,6.5208,5.6028,10.3348,9.0639,6.42606,909,0,142.6
02/10/2020 12:48:00,6.0371,6.5208,5.6025,10.3348,9.0639,6.42606,908.9,0,142.6
02/10/2020 12:49:00,6.0371,6.5208,5.6025,10.3348,9.0639,6.42606,908.9,0,142.6
02/10/2020 12:50:00,6.0371,6.5205,5.6028,10.3348,9.0639,6.42606,908.9,0,142.6
02/10/2020 12:51:00,6.0371,6.5205,5.6025,10.3348,9.0639,6.42606,909,0,142.6
02/10/2020 12:52:00,6.0371,6.5205,5.6025,10.3348,9.0639,6.42606,909,0,142.6
02/10/2020 12:53:00,6.0367,6.5208,5.6028,10.3348,9.0639,6.42606,908.9,0,142.6
02/10/2020 12:54:00,6.0367,6.5205,5.6025,10.3348,9.0639,6.42606,909,0,142.6
02/10/2020 12:55:00,6.0363,6.5208,5.6025,10.3348,9.0639,6.42606,908.9,0,142.6
02/10/2020 12:56:00,6.0367,6.5208,5.6025,10.3348,9.0639,6.42606,908.8,0,142.6
02/10/2020 12:57:00,6.0363,6.5208,5.6025,10.3348,9.0643,6.42606,908.9,0,142.6
02/10/2020 12:58:00,6.0363,6.5205,5.6025,10.3348,9.0643,6.42606,908.8,0,142.6
02/10/2020 12:59:00,6.0359,6.5208,5.6028,10.3348,9.0643,6.42606,908.8,0,142.6
02/10/2020 13:00:00,6.0363,6.5205,5.6028,10.3348,9.0639,6.42606,908.9,0,142.6
02/10/2020 13:01:00,6.0359,6.5205,5.6028,10.3348,9.0639,6.42606,908.9,0,142.6
02/10/2020 13:02:00,6.0359,6.5205,5.6025,10.3348,9.0643,6.42606,908.9,0,142.6
02/10/2020 13:03:00,6.0359,6.5205,5.6028,10.3348,9.0639,6.42575,908.7,0,142.6
02/10/2020 13:04:00,6.0351,6.5208,5.6025,10.3348,9.0643,6.42606,908.8,0,142.6
02/10/2020 13:05:00,6.0355,6.5208,5.6025,10.3348,9.0639,6.42606,908.8,0,142.6
02/10/2020 13:06:00,6.0355,6.5205,5.6025,10.3348,9.0643,6.42606,908.8,0,142.6
02/10/2020 13:07:00,6.0359,6.5205,5.6025,10.3348,9.0643,6.42606,908.9,0,142.6
02/10/2020 13:08:00,6.0355,6.5205,5.6025,10.3348,9.0643,6.42606,908.9,0,142.6
02/10/2020 13:09:00,6.0351,6.5208,5.6025,10.3348,9.0643,6.42606,908.9,0,142.6
02/10/2020 13:10:00,6.0351,6.5208,5.6025,10.3348,9.0643,6.42606,908.9,0,142.6
02/10/2020 13:11:00,6.0355,6.5208,5.6025,10.3348,9.0643,6.42575,908.8,0,142.6
02/10/2020 13:12:00,6.0351,6.5208,5.6025,10.3348,9.0643,6.42606,908.7,0,142.6
02/10/2020 13:13:00,6.0355,6.5205,5.6025,10.3348,9.0643,6.42606,908.8,0,142.6
02/10/2020 13:14:00,6.0351,6.5205,5.6025,10.3348,9.0643,6.42606,908.8,0,142.6
02/10/2020 13:15:00,6.0351,6.5205,5.6025,10.3348,9.0643,6.42575,908.8,0,142.6
02/10/2020 13:16:00,6.0351,6.5205,5.6025,10.3348,9.0639,6.42606,908.7,0,142.6
02/10/2020 13:17:00,6.0351,6.5205,5.6025,10.3348,9.0643,6.42575,908.8,0,142.6
02/10/2020 13:18:00,6.0351,6.5205,5.6021,10.3348,9.0643,6.42575,908.6,0,142.6
02/10/2020 13:19:00,6.0351,6.5208,5.6025,10.3348,9.0643,6.42606,908.7,0,142.6
02/10/2020 13:20:00,6.0351,6.5208,5.6025,10.3348,9.0643,6.42575,908.7,0,142.6
02/10/2020 13:21:00,6.0347,6.5205,5.6025,10.3348,9.0643,6.42575,908.6,0,142.6
02/10/2020 13:22:00,6.0351,6.5205,5.6025,10.3348,9.0643,6.42575,908.7,0,142.6
02/10/2020 13:23:00,6.0351,6.5205,5.6025,10.3348,9.0643,6.42575,908.6,0,142.6
02/10/2020 13:24:00,6.0347,6.5205,5.6025,10.3348,9.0643,6.42606,908.6,0,142.6
02/10/2020 13:25:00,6.0347,6.5205,5.6025,10.3348,9.0643,6.42575,908.6,0,142.6
02/10/2020 13:26:00,6.0351,6.5208,5.6028,10.3348,9.0643,6.42606,908.6,0,142.6
02/10/2020 13:27:00,6.0351,6.5205,5.6028,10.3348,9.0643,6.42606,908.6,0,142.6
02/10/2020 13:28:00,6.0347,6.5208,5.6025,10.3352,9.0643,6.42606,908.6,0,142.6
02/10/2020 13:29:00,6.0347,6.5208,5.6025,10.3348,9.0643,6.42606,908.6,0,142.6
02/10/2020 13:30:00,6.0347,6.5205,5.6025,10.3348,9.0643,6.42606,908.6,0,142.6
02/10/2020 13:31:00,6.0347,6.5205,5.6025,10.3348,9.0646,6.42575,908.6,0,142.6
02/10/2020 13:32:00,6.0351,6.5205,5.6025,10.3348,9.0643,6.42575,908.6,0,142.6
02/10/2020 13:33:00,6.0347,6.5208,5.6025,10.3352,9.0643,6.42606,908.7,0,142.6
02/10/2020 13:34:00,6.0347,6.5205,5.6025,10.3352,9.0643,6.42575,908.7,0,142.6
02/10/2020 13:35:00,6.0347,6.5205,5.6028,10.3348,9.0643,6.42606,908.6,0,142.6
02/10/2020 13:36:00,6.0347,6.5205,5.6025,10.3348,9.0643,6.42606,908.7,0,142.6
02/10/2020 13:37:00,6.0351,6.5205,5.6025,10.3348,9.0643,6.42606,908.7,0,142.6
02/10/2020 13:38:00,6.0351,6.5205,5.6025,10.3348,9.0643,6.42606,908.6,0,142.6
02/10/2020 13:39:00,6.0351,6.5205,5.6025,10.3352,9.0643,6.42606,908.5,0,142.6
02/10/2020 13:40:00,6.0347,6.5205,5.6025,10.3352,9.0643,6.42606,908.6,0,142.6
02/10/2020 13:41:00,6.0347,6.5205,5.6025,10.3348,9.0643,6.42606,908.6,0,142.6
02/10/2020 13:42:00,6.0347,6.5205,5.6025,10.3348,9.0643,6.42606,908.7,0,142.6
02/10/2020 13:43:00,6.0351,6.5205,5.6025,10.3348,9.0643,6.42606,908.4,0,142.6
02/10/2020 13:44:00,6.0351,6.5208,5.6025,10.3348,9.0643,6.42606,908.5,0,142.6
02/10/2020 13:45:00,6.0347,6.5205,5.6028,10.3348,9.0643,6.42606,908.5,0,142.6
02/10/2020 13:46:00,6.0351,6.5205,5.6025,10.3352,9.0643,6.42606,908.5,0,142.6
02/10/2020 13:47:00,6.0347,6.5208,5.6028,10.3352,9.0643,6.42575,908.5,0,142.6
02/10/2020 13:48:00,6.0347,6.5205,5.6025,10.3352,9.0643,6.42606,908.4,0,142.6
02/10/2020 13:49:00,6.0347,6.5205,5.6021,10.3348,9.0643,6.42575,908.4,0,142.6
02/10/2020 13:50:00,6.0351,6.5208,5.6025,10.3348,9.0643,6.42606,908.4,0,142.6
02/10/2020 13:51:00,6.0347,6.5205,5.6021,10.3348,9.0643,6.42575,908.4,0,142.6
02/10/2020 13:52:00,6.0351,6.5205,5.6025,10.3348,9.0643,6.42575,908.3,0,142.6
02/10/2020 13:53:00,6.0347,6.5208,5.6025,10.3348,9.0643,6.42606,908.4,0,142.6
02/10/2020 13:54:00,6.0347,6.5205,5.6025,10.3352,9.0643,6.42606,908.2,0,142.6
02/10/2020 13:55:00,6.0351,6.5205,5.6025,10.3348,9.0643,6.42575,908.3,0,142.6
02/10/2020 13:56:00,6.0347,6.5205,5.6025,10.3348,9.0643,6.42606,908.3,0,142.6
02/10/2020 13:57:00,6.0347,6.5205,5.6025,10.3348,9.0643,6.42575,908.3,0,142.6
02/10/2020 13:58:00,6.0351,6.5205,5.6025,10.3352,9.0643,6.42575,908.3,0,142.6
02/10/2020 13:59:00,6.0347,6.5205,5.6025,10.3348,9.0643,6.42575,908.2,0,142.6
02/10/2020 14:00:00,6.0347,6.5202,5.6025,10.3352,9.0643,6.42606,908.2,0,142.6
02/10/2020 14:01:00,6.0347,6.5208,5.6025,10.3352,9.0643,6.42575,908.3,0,142.6
02/10/2020 14:02:00,6.0351,6.5208,5.6025,10.3352,9.0643,6.42606,908.1,0,142.6
02/10/2020 14:03:00,6.0351,6.5208,5.6025,10.3352,9.0643,6.42606,908.1,0,142.6
02/10/2020 14:04:00,6.0351,6.5205,5.6025,10.3352,9.0643,6.42575,908.2,0,142.6
02/10/2020 14:05:00,6.0347,6.5208,5.6025,10.3352,9.0643,6.42575,908.2,0,142.6
02/10/2020 14:06:00,6.0351,6.5205,5.6025,10.3352,9.0643,6.42575,908.2,0,142.6
02/10/2020 14:07:00,6.0347,6.5205,5.6025,10.3352,9.0643,6.42575,908.3,0,142.6
02/10/2020 14:08:00,6.0347,6.5205,5.6025,10.3352,9.0643,6.42606,908.2,0,142.6
02/10/2020 14:09:00,6.0347,6.5205,5.6025,10.3352,9.0643,6.42575,908.3,0,142.6
02/10/2020 14:10:00,6.0351,6.5205,5.6021,10.3352,9.0643,6.42606,908.2,0,142.6
02/10/2020 14:11:00,6.0347,6.5205,5.6025,10.3352,9.0643,6.42606,908.3,0,142.6
02/10/2020 14:12:00,6.0347,6.5205,5.6025,10.3352,9.0643,6.42606,908.3,0,142.6
02/10/2020 14:13:00,6.0347,6.5205,5.6021,10.3348,9.0643,6.42606,908.3,0,142.6
02/10/2020 14:14:00,6.0347,6.5205,5.6021,10.3352,9.0643,6.42575,908.3,0,142.6
02/10/2020 14:15:00,6.0347,6.5205,5.6025,10.3352,9.0643,6.42575,908.3,0,142.6
02/10/2020 14:16:00,6.0347,6.5205,5.6021,10.3352,9.0643,6.42575,908.2,0,142.6
02/10/2020 14:17:00,6.0347,6.5205,5.6025,10.3352,9.0643,6.42575,908.2,0,142.6
02/10/2020 14:18:00,6.0347,6.5205,5.6021,10.3352,9.0643,6.42575,908.1,0,142.6
02/10/2020 14:19:00,6.0347,6.5205,5.6021,10.3352,9.0643,6.42606,908.1,0,142.6
02/10/2020 14:20:00,6.0347,6.5205,5.6021,10.3352,9.0643,6.42606,908.1,0,142.6
02/10/2020 14:21:00,6.0347,6.5205,5.6021,10.3352,9.0643,6.42575,908.1,0,142.6
02/10/2020 14:22:00,6.0347,6.5205,5.6021,10.3352,9.0643,6.42606,908.1,0,142.6
02/10/2020 14:23:00,6.0347,6.5205,5.6018,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:24:00,6.0343,6.5205,5.6018,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:25:00,6.0343,6.5202,5.6021,10.3352,9.0643,6.42575,907.9,0,142.6
02/10/2020 14:26:00,6.0339,6.5208,5.6018,10.3352,9.0643,6.42575,907.9,0,142.6
02/10/2020 14:27:00,6.0343,6.5205,5.6021,10.3348,9.0643,6.42606,907.9,0,142.6
02/10/2020 14:28:00,6.0343,6.5205,5.6021,10.3352,9.0643,6.42606,907.9,0,142.6
02/10/2020 14:29:00,6.0343,6.5205,5.6021,10.3352,9.0643,6.42575,907.8,0,142.6
02/10/2020 14:30:00,6.0339,6.5205,5.6021,10.3352,9.0643,6.42606,907.9,0,142.6
02/10/2020 14:31:00,6.0339,6.5202,5.6021,10.3352,9.0643,6.42606,907.9,0,142.6
02/10/2020 14:32:00,6.0339,6.5205,5.6021,10.3348,9.0643,6.42606,907.9,0,142.6
02/10/2020 14:33:00,6.0335,6.5205,5.6021,10.3352,9.0643,6.42606,908,0,142.6
02/10/2020 14:34:00,6.0339,6.5205,5.6018,10.3352,9.0643,6.42575,907.9,0,142.6
02/10/2020 14:35:00,6.0331,6.5205,5.6014,10.3352,9.0643,6.42606,908,0,142.6
02/10/2020 14:36:00,6.0335,6.5205,5.6018,10.3348,9.0643,6.42575,907.9,0,142.6
02/10/2020 14:37:00,6.0331,6.5205,5.6018,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:38:00,6.0331,6.5202,5.6018,10.3348,9.0643,6.42575,908.2,0,142.6
02/10/2020 14:39:00,6.0331,6.5205,5.6018,10.3352,9.0643,6.42575,908.1,0,142.6
02/10/2020 14:40:00,6.0331,6.5208,5.6018,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:41:00,6.0331,6.5205,5.6018,10.3352,9.0643,6.42606,908,0,142.6
02/10/2020 14:42:00,6.0327,6.5202,5.6018,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:43:00,6.0323,6.5205,5.6014,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:44:00,6.0323,6.5202,5.6014,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:45:00,6.0327,6.5202,5.6014,10.3352,9.0643,6.42575,908.1,0,142.6
02/10/2020 14:46:00,6.0323,6.5205,5.6014,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:47:00,6.0319,6.5202,5.6018,10.3352,9.0643,6.42575,908.1,0,142.6
02/10/2020 14:48:00,6.0319,6.5202,5.6014,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:49:00,6.0319,6.5205,5.6014,10.3352,9.0643,6.42575,908.1,0,142.6
02/10/2020 14:50:00,6.0319,6.5205,5.6014,10.3352,9.0643,6.42575,907.9,0,142.6
02/10/2020 14:51:00,6.0323,6.5205,5.6014,10.3352,9.0643,6.42575,907.9,0,142.6
02/10/2020 14:52:00,6.0319,6.5202,5.6014,10.3352,9.0643,6.42606,908,0,142.6
02/10/2020 14:53:00,6.0315,6.5202,5.6011,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:54:00,6.0319,6.5202,5.6011,10.3352,9.0643,6.42575,907.9,0,142.6
02/10/2020 14:55:00,6.0319,6.5202,5.6011,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:56:00,6.0315,6.5202,5.6014,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 14:57:00,6.0319,6.5205,5.6014,10.3352,9.0643,6.42606,908,0,142.6
02/10/2020 14:58:00,6.0315,6.5202,5.6014,10.3352,9.0643,6.42606,908.1,0,142.6
02/10/2020 14:59:00,6.0315,6.5202,5.6011,10.3352,9.0643,6.42606,908,0,142.6
02/10/2020 15:00:00,6.0315,6.5202,5.6014,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 15:01:00,6.0315,6.5198,5.6011,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 15:02:00,6.0315,6.5198,5.6011,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 15:03:00,6.0315,6.5202,5.6007,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 15:04:00,6.0315,6.5202,5.6011,10.3352,9.0643,6.42575,908,0,142.6
02/10/2020 15:05:00,6.0315,6.5202,5.6011,10.3352,9.0643,6.42575,907.9,0,142.6
02/10/2020 15:06:00,6.0315,6.5202,5.6011,10.3352,9.0643,6.42575,907.8,0,142.6
02/10/2020 15:07:00,6.0315,6.5202,5.6011,10.3352,9.0646,6.42575,907.8,0,142.6
02/10/2020 15:08:00,6.0315,6.5202,5.6011,10.3352,9.0643,6.42575,907.9,0,142.6
02/10/2020 15:09:00,6.0315,6.5202,5.6011,10.3352,9.0646,6.42575,907.8,0,142.6
02/10/2020 15:10:00,6.0315,6.5205,5.6007,10.3352,9.0646,6.42575,907.8,0,142.6
02/10/2020 15:11:00,6.0315,6.5202,5.6004,10.3352,9.0646,6.42575,907.8,0,142.6
02/10/2020 15:12:00,6.0315,6.5202,5.6011,10.3352,9.0646,6.42606,907.8,0,142.6
02/10/2020 15:13:00,6.0315,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:14:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:15:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:16:00,6.0311,6.5202,5.6011,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:17:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:18:00,6.0315,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:19:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:20:00,6.0315,6.5202,5.6007,10.3352,9.0646,6.42575,908,0,142.6
02/10/2020 15:21:00,6.0315,6.5202,5.6007,10.3352,9.0646,6.42575,908,0,142.6
02/10/2020 15:22:00,6.0311,6.5205,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:23:00,6.0315,6.5202,5.6004,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:24:00,6.0311,6.5205,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:25:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:26:00,6.0311,6.5205,5.6007,10.3352,9.0646,6.42606,907.8,0,142.6
02/10/2020 15:27:00,6.0311,6.5202,5.6011,10.3352,9.0646,6.42575,908,0,142.6
02/10/2020 15:28:00,6.0315,6.5202,5.6007,10.3355,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:29:00,6.0311,6.5208,5.6011,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:30:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,908,0,142.6
02/10/2020 15:31:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:32:00,6.0311,6.5205,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:33:00,6.0315,6.5205,5.6004,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:34:00,6.0311,6.5205,5.6004,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:35:00,6.0311,6.5205,5.6007,10.3352,9.0646,6.42575,908,0,142.6
02/10/2020 15:36:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:37:00,6.0311,6.5202,5.6004,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:38:00,6.0311,6.5205,5.6004,10.3352,9.0646,6.42575,908,0,142.6
02/10/2020 15:39:00,6.0311,6.5202,5.6004,10.3352,9.0646,6.42606,908,0,142.6
02/10/2020 15:40:00,6.0311,6.5205,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:41:00,6.0311,6.5205,5.6004,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:42:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:43:00,6.0311,6.5202,5.6004,10.3352,9.0646,6.42575,908,0,142.6
02/10/2020 15:44:00,6.0311,6.5205,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:45:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,908,0,142.6
02/10/2020 15:46:00,6.0311,6.5205,5.6007,10.3352,9.0646,6.42575,908.1,0,142.6
02/10/2020 15:47:00,6.0315,6.5205,5.6007,10.3352,9.0646,6.42575,908,0,142.6
02/10/2020 15:48:00,6.0311,6.5202,5.6004,10.3352,9.0646,6.42575,908,0,142.6
02/10/2020 15:49:00,6.0311,6.5202,5.6004,10.3352,9.0646,6.42575,908.1,0,142.6
02/10/2020 15:50:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,908,0,142.6
02/10/2020 15:51:00,6.0311,6.5202,5.6004,10.3352,9.0646,6.42575,908.1,0,142.6
02/10/2020 15:52:00,6.0311,6.5205,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:53:00,6.0311,6.5202,5.6004,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:54:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:55:00,6.0311,6.5202,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:56:00,6.0311,6.5205,5.6004,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:57:00,6.0311,6.5205,5.6004,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:58:00,6.0311,6.5202,5.6004,10.3355,9.0646,6.42575,907.9,0,142.6
02/10/2020 15:59:00,6.0311,6.5205,5.6004,10.3355,9.0646,6.42575,907.9,0,142.6
02/10/2020 16:00:00,6.0311,6.5202,5.6004,10.3355,9.0646,6.42575,907.9,0,142.6
02/10/2020 16:01:00,6.0311,6.5205,5.6007,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 16:02:00,6.0311,6.5202,5.6007,10.3355,9.0646,6.42575,907.9,0,142.6
02/10/2020 16:03:00,6.0311,6.5202,5.6004,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 16:04:00,6.0311,6.5202,5.6004,10.3355,9.0646,6.42575,907.8,0,142.6
02/10/2020 16:05:00,6.0311,6.5202,5.6004,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 16:06:00,6.0307,6.5202,5.6007,10.3355,9.0646,6.42575,907.9,0,142.6
02/10/2020 16:07:00,6.0307,6.5202,5.6011,10.3355,9.0646,6.42575,907.9,0,142.6
02/10/2020 16:08:00,6.0307,6.5202,5.6004,10.3355,9.0646,6.42575,907.9,0,142.6
02/10/2020 16:09:00,6.0307,6.5202,5.6004,10.3355,9.0646,6.42575,907.9,0,142.6
02/10/2020 16:10:00,6.0307,6.5202,5.6004,10.3352,9.0646,6.42575,907.8,0,142.6
02/10/2020 16:11:00,6.0307,6.5202,5.6007,10.3352,9.0649,6.42575,907.7,0,142.6
02/10/2020 16:12:00,6.0307,6.5205,5.6004,10.3352,9.0646,6.42575,907.9,0,142.6
02/10/2020 16:13:00,6.0303,6.5205,5.6004,10.3355,9.0646,6.42575,907.7,0,142.6
02/10/2020 16:14:00,6.0303,6.5202,5.6004,10.3352,9.0649,6.42575,907.8,0,142.6
02/10/2020 16:15:00,6.0303,6.5202,5.6007,10.3355,9.0646,6.42575,907.8,0,142.6
02/10/2020 16:16:00,6.0299,6.5202,5.6001,10.3352,9.0646,6.42575,907.7,0,142.6
02/10/2020 16:17:00,6.0303,6.5202,5.6007,10.3352,9.0646,6.42575,907.8,0,142.6
02/10/2020 16:18:00,6.0295,6.5205,5.6004,10.3352,9.0646,6.42575,907.8,0,142.6
02/10/2020 16:19:00,6.0299,6.5198,5.6004,10.3355,9.0646,6.42575,907.8,0,142.6
02/10/2020 16:20:00,6.0299,6.5202,5.6004,10.3352,9.0646,6.42535,907.7,0,142.6
02/10/2020 16:21:00,6.0295,6.5202,5.6001,10.3352,9.0646,6.42575,907.8,0,142.6
02/10/2020 16:22:00,6.0295,6.5202,5.6001,10.3355,9.0646,6.42575,907.8,0,142.6
02/10/2020 16:23:00,6.029,6.5202,5.6004,10.3355,9.0646,6.42575,907.8,0,142.6
02/10/2020 16:24:00,6.0286,6.5202,5.6004,10.3352,9.0649,6.42575,907.7,0,142.6
02/10/2020 16:25:00,6.029,6.5202,5.6004,10.3355,9.0646,6.42535,907.8,0,142.6
02/10/2020 16:26:00,6.029,6.5202,5.6001,10.3355,9.0646,6.42575,907.7,0,142.6
02/10/2020 16:27:00,6.029,6.5202,5.6004,10.3355,9.0646,6.42535,907.8,0,142.6
02/10/2020 16:28:00,6.0286,6.5205,5.6004,10.3355,9.0646,6.42575,907.7,0,142.6
02/10/2020 16:29:00,6.0286,6.5202,5.6001,10.3355,9.0646,6.42575,907.7,0,142.6
02/10/2020 16:30:00,6.0286,6.5202,5.6004,10.3355,9.0646,6.42575,907.7,0,142.6
02/10/2020 16:31:00,6.0282,6.5202,5.6001,10.3355,9.0649,6.42575,907.8,0,142.6
02/10/2020 16:32:00,6.0282,6.5202,5.6004,10.3355,9.0646,6.42575,907.7,0,142.6
02/10/2020 16:33:00,6.0282,6.5202,5.6004,10.3355,9.0649,6.42575,907.6,0,142.6
02/10/2020 16:34:00,6.0282,6.5202,5.6004,10.3352,9.0649,6.42575,907.6,0,142.6
02/10/2020 16:35:00,6.0282,6.5202,5.6004,10.3355,9.0646,6.42575,907.6,0,142.6
02/10/2020 16:36:00,6.0282,6.5202,5.6004,10.3355,9.0649,6.42575,907.6,0,142.6
02/10/2020 16:37:00,6.0282,6.5198,5.6001,10.3355,9.0646,6.42575,907.6,0,142.6
02/10/2020 16:38:00,6.0282,6.5202,5.6004,10.3355,9.0649,6.42575,907.6,0,142.6
02/10/2020 16:39:00,6.0282,6.5205,5.6004,10.3355,9.0646,6.42575,907.6,0,142.6
02/10/2020 16:40:00,6.0278,6.5202,5.6004,10.3355,9.0649,6.42575,907.6,0,142.6
02/10/2020 16:41:00,6.0278,6.5202,5.6007,10.3355,9.0649,6.42575,907.6,0,142.6
02/10/2020 16:42:00,6.0278,6.5202,5.6001,10.3355,9.0649,6.42575,907.4,0,142.6
02/10/2020 16:43:00,6.0282,6.5202,5.6004,10.3355,9.0649,6.42575,907.4,0,142.6
02/10/2020 16:44:00,6.0282,6.5202,5.6004,10.3355,9.0649,6.42575,907.4,0,142.6
02/10/2020 16:45:00,6.0278,6.5202,5.6004,10.3355,9.0649,6.42575,907.4,0,142.6
02/10/2020 16:46:00,6.0278,6.5202,5.6001,10.3355,9.0653,6.42575,907.5,0,142.6
02/10/2020 16:47:00,6.0278,6.5202,5.6001,10.3355,9.0649,6.42575,907.5,0,142.6
02/10/2020 16:48:00,6.0278,6.5198,5.6004,10.3355,9.0649,6.42575,907.6,0,142.6
02/10/2020 16:49:00,6.0278,6.5202,5.6001,10.3355,9.0653,6.42575,907.4,0,142.6
02/10/2020 16:50:00,6.0278,6.5202,5.6001,10.3355,9.0653,6.42575,907.4,0,142.6
02/10/2020 16:51:00,6.0278,6.5202,5.6001,10.3355,9.0653,6.42575,907.5,0,142.6
02/10/2020 16:52:00,6.0278,6.5205,5.6004,10.3355,9.0653,6.42575,907.5,0,142.6
02/10/2020 16:53:00,6.0278,6.5202,5.6001,10.3355,9.0653,6.42575,907.5,0,142.6
02/10/2020 16:54:00,6.0278,6.5198,5.6004,10.3355,9.0653,6.42575,907.5,0,142.6
02/10/2020 16:55:00,6.0278,6.5198,5.6001,10.3355,9.0653,6.42575,907.5,0,142.6
02/10/2020 16:56:00,6.0282,6.5202,5.6001,10.3355,9.066,6.42575,907.4,0,142.6
02/10/2020 16:57:00,6.0278,6.5202,5.6001,10.3355,9.0663,6.42575,907.4,0,142.6
02/10/2020 16:58:00,6.0278,6.5202,5.6001,10.3355,9.0666,6.42575,907.4,0,142.6
02/10/2020 16:59:00,6.0278,6.5202,5.6004,10.3355,9.0666,6.42575,907.4,0,142.6
02/10/2020 17:00:00,6.0278,6.5205,5.6001,10.3355,9.0663,6.42575,907.4,0,142.6
02/10/2020 17:01:00,6.0278,6.5202,5.6004,10.3355,9.067,6.42575,907.4,0,142.6
02/10/2020 17:02:00,6.0278,6.5202,5.6001,10.3355,9.067,6.42575,907.4,0,142.6
02/10/2020 17:03:00,6.0282,6.5205,5.6001,10.3355,9.067,6.42575,907.4,0,142.6
02/10/2020 17:04:00,6.0278,6.5202,5.6001,10.3355,9.067,6.42575,907.4,0,142.6
02/10/2020 17:05:00,6.0278,6.5202,5.6001,10.3355,9.0666,6.42575,907.4,0,142.6
02/10/2020 17:06:00,6.0278,6.5205,5.6001,10.3355,9.067,6.42575,907.4,0,142.6
02/10/2020 17:07:00,6.0278,6.5202,5.6001,10.3355,9.0673,6.42575,907.5,0,142.6
02/10/2020 17:08:00,6.0278,6.5202,5.6001,10.3355,9.067,6.42575,907.4,0,142.6
02/10/2020 17:09:00,6.0278,6.5202,5.5997,10.3355,9.067,6.42575,907.4,0,142.6
02/10/2020 17:10:00,6.0278,6.5205,5.6004,10.3355,9.067,6.42575,907.4,0,142.6
02/10/2020 17:11:00,6.0278,6.5202,5.5997,10.3355,9.0673,6.42575,907.5,0,142.6
02/10/2020 17:12:00,6.0278,6.5198,5.5997,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:13:00,6.0278,6.5205,5.6004,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:14:00,6.0278,6.5205,5.6004,10.3355,9.067,6.42575,907.4,0,142.6
02/10/2020 17:15:00,6.0278,6.5202,5.6001,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:16:00,6.0278,6.5202,5.6001,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:17:00,6.0278,6.5205,5.6004,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:18:00,6.0278,6.5202,5.5997,10.3355,9.0673,6.42575,907.5,0,142.6
02/10/2020 17:19:00,6.0278,6.5198,5.6001,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:20:00,6.0278,6.5202,5.6001,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:21:00,6.0278,6.5202,5.6001,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:22:00,6.0278,6.5202,5.6001,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:23:00,6.0278,6.5198,5.5997,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:24:00,6.0278,6.5202,5.6004,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:25:00,6.0278,6.5205,5.6001,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:26:00,6.0278,6.5205,5.6001,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:27:00,6.0278,6.5202,5.5997,10.3355,9.0673,6.42575,907.2,0,142.6
02/10/2020 17:28:00,6.0278,6.5202,5.6001,10.3355,9.0673,6.42575,907.2,0,142.6
02/10/2020 17:29:00,6.0278,6.5202,5.6001,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:30:00,6.0278,6.5202,5.6001,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:31:00,6.0278,6.5205,5.6004,10.3355,9.0673,6.42575,907.2,0,142.6
02/10/2020 17:32:00,6.0274,6.5202,5.6001,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:33:00,6.0274,6.5202,5.5997,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:34:00,6.0274,6.5202,5.5997,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:35:00,6.0274,6.5202,5.6001,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:36:00,6.0274,6.5202,5.5997,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:37:00,6.027,6.5202,5.6001,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:38:00,6.0274,6.5202,5.6001,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:39:00,6.027,6.5202,5.6001,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:40:00,6.027,6.5202,5.6001,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:41:00,6.0266,6.5202,5.5997,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:42:00,6.0266,6.5198,5.5997,10.3359,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:43:00,6.0262,6.5198,5.5997,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:44:00,6.027,6.5202,5.6001,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:45:00,6.0266,6.5202,5.6001,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:46:00,6.0266,6.5202,5.5997,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:47:00,6.0262,6.5202,5.5997,10.3355,9.0673,6.42575,907.4,0,142.6
02/10/2020 17:48:00,6.0262,6.5202,5.6001,10.3359,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:49:00,6.0258,6.5205,5.6001,10.3355,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:50:00,6.0258,6.5202,5.6001,10.3359,9.0673,6.42575,907.2,0,142.6
02/10/2020 17:51:00,6.0258,6.5202,5.5997,10.3359,9.0673,6.42575,907.2,0,142.6
02/10/2020 17:52:00,6.0258,6.5202,5.6001,10.3359,9.0673,6.42575,907.3,0,142.6
02/10/2020 17:53:00,6.0254,6.5202,5.6001,10.3359,9.0673,6.42575,907.2,0,142.6
02/10/2020 17:54:00,6.0254,6.5202,5.5997,10.3355,9.0673,6.42575,907.2,0,142.6
02/10/2020 17:55:00,6.0258,6.5202,5.6001,10.3355,9.0673,6.42575,907.1,0,142.6
02/10/2020 17:56:00,6.0254,6.5202,5.6001,10.3355,9.0673,6.42575,907.2,0,142.6
02/10/2020 17:57:00,6.025,6.5202,5.6001,10.3355,9.0673,6.42575,907.1,0,142.6
02/10/2020 17:58:00,6.0254,6.5202,5.5997,10.3359,9.0673,6.42575,907.1,0,142.6
02/10/2020 17:59:00,6.025,6.5202,5.5997,10.3359,9.0673,6.42575,907.1,0,142.6
02/10/2020 18:00:00,6.025,6.5202,5.5997,10.3359,9.0677,6.42535,907.1,0,142.6
02/10/2020 18:01:00,6.025,6.5202,5.6001,10.3359,9.0673,6.42575,907.2,0,142.6
02/10/2020 18:02:00,6.025,6.5202,5.5997,10.3355,9.0673,6.42575,907.1,0,142.6
02/10/2020 18:03:00,6.0246,6.5205,5.5997,10.3359,9.0677,6.42575,907.2,0,142.6
02/10/2020 18:04:00,6.025,6.5202,5.6001,10.3359,9.0673,6.42575,907.1,0,142.6
02/10/2020 18:05:00,6.025,6.5202,5.6001,10.3359,9.0677,6.42575,907.2,0,142.6
02/10/2020 18:06:00,6.0246,6.5202,5.5997,10.3359,9.068,6.42535,907.3,0,142.6
02/10/2020 18:07:00,6.0246,6.5202,5.5994,10.3359,9.068,6.42575,907.1,0,142.6
02/10/2020 18:08:00,6.025,6.5205,5.5997,10.3359,9.068,6.42575,907.2,0,142.6
02/10/2020 18:09:00,6.025,6.5202,5.5997,10.3359,9.068,6.42575,907.2,0,142.6
02/10/2020 18:10:00,6.0246,6.5202,5.6001,10.3359,9.068,6.42575,907.1,0,142.6
02/10/2020 18:11:00,6.0246,6.5205,5.5997,10.3359,9.068,6.42535,907.2,0,142.6
02/10/2020 18:12:00,6.025,6.5202,5.5997,10.3359,9.0677,6.42575,907.2,0,142.6
02/10/2020 18:13:00,6.0246,6.5202,5.5997,10.3359,9.0683,6.42575,907.1,0,142.6
02/10/2020 18:14:00,6.025,6.5202,5.5997,10.3359,9.0683,6.42535,907.1,0,142.6
02/10/2020 18:15:00,6.0246,6.5205,5.5997,10.3359,9.0683,6.42575,907.1,0,142.6
02/10/2020 18:16:00,6.0246,6.5202,5.5997,10.3359,9.0683,6.42575,907,0,142.6
02/10/2020 18:17:00,6.0246,6.5202,5.5997,10.3359,9.0683,6.42575,907,0,142.6
02/10/2020 18:18:00,6.0246,6.5205,5.5997,10.3359,9.0687,6.42575,907.1,0,142.6
02/10/2020 18:19:00,6.0246,6.5202,5.5997,10.3359,9.0687,6.42575,907,0,142.6
02/10/2020 18:20:00,6.0246,6.5202,5.5997,10.3359,9.0687,6.42575,907.1,0,142.6
02/10/2020 18:21:00,6.0246,6.5202,5.5997,10.3359,9.069,6.42575,907,0,142.6
02/10/2020 18:22:00,6.0246,6.5202,5.5997,10.3359,9.069,6.42575,906.9,0,142.6
02/10/2020 18:23:00,6.0246,6.5202,5.5997,10.3359,9.0694,6.42575,906.9,0,142.6
02/10/2020 18:24:00,6.0246,6.5202,5.5997,10.3359,9.0694,6.42575,907,0,142.6
02/10/2020 18:25:00,6.0246,6.5205,5.5997,10.3359,9.0694,6.42575,906.9,0,142.6
02/10/2020 18:26:00,6.0246,6.5202,5.5997,10.3359,9.0697,6.42575,906.8,0,142.6
02/10/2020 18:27:00,6.0246,6.5202,5.5997,10.3359,9.0697,6.42575,907,0,142.6
02/10/2020 18:28:00,6.025,6.5202,5.5997,10.3359,9.0697,6.42575,906.9,0,142.6
02/10/2020 18:29:00,6.0246,6.5205,5.5997,10.3359,9.0697,6.42575,907,0,142.6
02/10/2020 18:30:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:31:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:32:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:33:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:34:00,6.0246,6.5205,5.5997,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:35:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:36:00,6.0246,6.5205,5.6001,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:37:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,907,0,142.6
02/10/2020 18:38:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:39:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:40:00,6.0246,6.5205,5.5997,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:41:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:42:00,6.0246,6.5205,5.5997,10.3359,9.07,6.42575,907,0,142.6
02/10/2020 18:43:00,6.0246,6.5198,5.5997,10.3359,9.07,6.42575,906.9,0,142.6
02/10/2020 18:44:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.8,0,142.6
02/10/2020 18:45:00,6.0246,6.5202,5.5997,10.3359,9.0704,6.42575,906.8,0,142.6
02/10/2020 18:46:00,6.0246,6.5205,5.5997,10.3359,9.07,6.42575,906.8,0,142.6
02/10/2020 18:47:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.7,0,142.6
02/10/2020 18:48:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.8,0,142.6
02/10/2020 18:49:00,6.0246,6.5205,5.5997,10.3359,9.07,6.42575,906.7,0,142.6
02/10/2020 18:50:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.7,0,142.6
02/10/2020 18:51:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.7,0,142.6
02/10/2020 18:52:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.8,0,142.6
02/10/2020 18:53:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.7,0,142.6
02/10/2020 18:54:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.8,0,142.6
02/10/2020 18:55:00,6.0246,6.5205,5.5997,10.3359,9.07,6.42575,906.8,0,142.6
02/10/2020 18:56:00,6.0246,6.5205,5.5997,10.3359,9.07,6.42575,906.7,0,142.6
02/10/2020 18:57:00,6.0246,6.5202,5.5997,10.3359,9.07,6.42575,906.8,0,142.6
02/10/2020 18:58:00,6.0246,6.5202,5.5994,10.3359,9.07,6.42575,906.8,0,142.6
02/10/2020 18:59:00,6.0246,6.5205,5.5994,10.3359,9.07,6.42575,906.7,0,142.6
02/10/2020 19:00:00,6.0246,6.5205,5.5994,10.3359,9.07,6.42575,906.7,0,142.6
02/10/2020 19:01:00,6.0246,6.5202,5.5997,10.3359,9.0704,6.42575,906.6,0,142.6
02/10/2020 19:02:00,6.0246,6.5202,5.5997,10.3359,9.0704,6.42575,906.8,0,142.6
02/10/2020 19:03:00,6.0246,6.5205,5.5997,10.3359,9.0704,6.42575,906.7,0,142.6
02/10/2020 19:04:00,6.0246,6.5205,5.5994,10.3359,9.07,6.42575,906.6,0,142.6
02/10/2020 19:05:00,6.0242,6.5205,5.5994,10.3359,9.07,6.42575,906.7,0,142.6
02/10/2020 19:06:00,6.0242,6.5202,5.5994,10.3359,9.0704,6.42575,906.7,0,142.6
02/10/2020 19:07:00,6.0246,6.5205,5.5997,10.3359,9.0704,6.42575,906.6,0,142.6
02/10/2020 19:08:00,6.0246,6.5202,5.599,10.3359,9.0704,6.42575,906.6,0,142.6
02/10/2020 19:09:00,6.0246,6.5205,5.5997,10.3359,9.0704,6.42575,906.5,0,142.6
02/10/2020 19:10:00,6.0242,6.5202,5.5994,10.3359,9.0707,6.42575,906.5,0,142.6
02/10/2020 19:11:00,6.0242,6.5202,5.5994,10.3359,9.0707,6.42575,906.5,0,142.6
02/10/2020 19:12:00,6.0242,6.5205,5.5994,10.3359,9.0711,6.42575,906.4,0,142.6
02/10/2020 19:13:00,6.0242,6.5205,5.5994,10.3359,9.0711,6.42575,906.4,0,142.6
02/10/2020 19:14:00,6.0238,6.5205,5.5994,10.3359,9.0714,6.42575,906.5,0,142.6
02/10/2020 19:15:00,6.0242,6.5202,5.5994,10.3359,9.0714,6.42575,906.4,0,142.6
02/10/2020 19:16:00,6.0242,6.5205,5.5994,10.3359,9.0717,6.42575,906.5,0,142.6
02/10/2020 19:17:00,6.0234,6.5205,5.5994,10.3359,9.0721,6.42575,906.5,0,142.6
02/10/2020 19:18:00,6.0238,6.5205,5.5994,10.3359,9.0721,6.42575,906.5,0,142.6
02/10/2020 19:19:00,6.0234,6.5202,5.5994,10.3359,9.0721,6.42575,906.4,0,142.6
02/10/2020 19:20:00,6.0234,6.5202,5.5994,10.3362,9.0721,6.42575,906.5,0,142.6
02/10/2020 19:21:00,6.023,6.5202,5.5994,10.3359,9.0728,6.42575,906.6,0,142.6
02/10/2020 19:22:00,6.023,6.5202,5.5994,10.3362,9.0724,6.42575,906.5,0,142.6
02/10/2020 19:23:00,6.023,6.5205,5.5994,10.3359,9.0724,6.42575,906.5,0,142.6
02/10/2020 19:24:00,6.0226,6.5202,5.5994,10.3362,9.0728,6.42575,906.4,0,142.6
02/10/2020 19:25:00,6.0226,6.5205,5.5994,10.3362,9.0728,6.42575,906.4,0,142.6
02/10/2020 19:26:00,6.0226,6.5202,5.5997,10.3359,9.0728,6.42575,906.4,0,142.6
02/10/2020 19:27:00,6.0226,6.5205,5.5994,10.3359,9.0728,6.42535,906.6,0,142.6
02/10/2020 19:28:00,6.0222,6.5205,5.5994,10.3359,9.0728,6.42535,906.4,0,142.6
02/10/2020 19:29:00,6.0222,6.5202,5.5994,10.3362,9.0728,6.42575,906.5,0,142.6
02/10/2020 19:30:00,6.0222,6.5202,5.5994,10.3362,9.0728,6.42575,906.5,0,142.6
02/10/2020 19:31:00,6.0222,6.5202,5.5994,10.3359,9.0728,6.42575,906.5,0,142.6
02/10/2020 19:32:00,6.0222,6.5202,5.5994,10.3362,9.0728,6.42575,906.5,0,142.6
02/10/2020 19:33:00,6.0222,6.5205,5.5994,10.3362,9.0728,6.42575,906.4,0,142.6
02/10/2020 19:34:00,6.0222,6.5202,5.599,10.3362,9.0728,6.42575,906.4,0,142.6
02/10/2020 19:35:00,6.0222,6.5205,5.599,10.3362,9.0728,6.42575,906.4,0,142.6
02/10/2020 19:36:00,6.0218,6.5202,5.5994,10.3362,9.0728,6.42535,906.4,0,142.6
02/10/2020 19:37:00,6.0222,6.5205,5.5997,10.3362,9.0728,6.42575,906.3,0,142.6
02/10/2020 19:38:00,6.0218,6.5205,5.5994,10.3362,9.0728,6.42575,906.3,0,142.6
02/10/2020 19:39:00,6.0218,6.5205,5.5994,10.3362,9.0728,6.42535,906.3,0,142.6
02/10/2020 19:40:00,6.0218,6.5205,5.5994,10.3362,9.0728,6.42575,906.4,0,142.6
02/10/2020 19:41:00,6.0218,6.5202,5.5994,10.3362,9.0728,6.42575,906.4,0,142.6
02/10/2020 19:42:00,6.0218,6.5205,5.5994,10.3362,9.0728,6.42575,906.3,0,142.6
02/10/2020 19:43:00,6.0214,6.5205,5.5994,10.3362,9.0728,6.42575,906.4,0,142.6
02/10/2020 19:44:00,6.0214,6.5205,5.5994,10.3362,9.0728,6.42575,906.4,0,142.6
02/10/2020 19:45:00,6.0218,6.5205,5.5994,10.3362,9.0728,6.42575,906.4,0,142.6
02/10/2020 19:46:00,6.0218,6.5202,5.5994,10.3362,9.0728,6.42575,906.5,0,142.6
02/10/2020 19:47:00,6.0218,6.5205,5.599,10.3362,9.0728,6.42575,906.5,0,142.6
02/10/2020 19:48:00,6.0218,6.5205,5.5994,10.3362,9.0728,6.42575,906.5,0,142.6
02/10/2020 19:49:00,6.0218,6.5202,5.5994,10.3362,9.0728,6.42575,906.6,0,142.6
02/10/2020 19:50:00,6.0218,6.5202,5.599,10.3362,9.0728,6.42535,906.5,0,142.6
02/10/2020 19:51:00,6.0214,6.5202,5.5994,10.3362,9.0728,6.42575,906.5,0,142.6
02/10/2020 19:52:00,6.0218,6.5205,5.5994,10.3362,9.0731,6.42535,906.5,0,142.6
02/10/2020 19:53:00,6.0214,6.5205,5.5994,10.3362,9.0731,6.42575,906.4,0,142.6
02/10/2020 19:54:00,6.0218,6.5202,5.599,10.3362,9.0731,6.42575,906.6,0,142.6
02/10/2020 19:55:00,6.0214,6.5205,5.599,10.3362,9.0731,6.42535,906.6,0,142.6
02/10/2020 19:56:00,6.0214,6.5202,5.5994,10.3362,9.0734,6.42575,906.5,0,142.6
02/10/2020 19:57:00,6.0214,6.5202,5.599,10.3362,9.0734,6.42535,906.5,0,142.6
02/10/2020 19:58:00,6.0218,6.5205,5.5994,10.3362,9.0738,6.42575,906.6,0,142.6
02/10/2020 19:59:00,6.0214,6.5205,5.5994,10.3362,9.0738,6.42575,906.6,0,142.6
02/10/2020 20:00:00,6.0218,6.5202,5.5994,10.3362,9.0741,6.42575,906.5,0,142.6
02/10/2020 20:01:00,6.0218,6.5205,5.5994,10.3362,9.0741,6.42575,906.4,0,142.6
02/10/2020 20:02:00,6.0214,6.5205,5.5994,10.3362,9.0745,6.42575,906.5,0,142.6
02/10/2020 20:03:00,6.0218,6.5205,5.5994,10.3362,9.0745,6.42575,906.4,0,142.6
02/10/2020 20:04:00,6.0218,6.5205,5.5994,10.3362,9.0745,6.42575,906.4,0,142.6
02/10/2020 20:05:00,6.0218,6.5202,5.599,10.3362,9.0751,6.42575,906.4,0,142.6
02/10/2020 20:06:00,6.0218,6.5202,5.599,10.3362,9.0751,6.42575,906.4,0,142.6
02/10/2020 20:07:00,6.0214,6.5202,5.5994,10.3362,9.0755,6.42535,906.3,0,142.6
02/10/2020 20:08:00,6.0214,6.5202,5.599,10.3362,9.0751,6.42535,906.3,0,142.6
02/10/2020 20:09:00,6.0214,6.5202,5.599,10.3362,9.0751,6.42535,906.2,0,142.6
02/10/2020 20:10:00,6.0218,6.5205,5.5994,10.3362,9.0755,6.42535,906.2,0,142.6
02/10/2020 20:11:00,6.0218,6.5205,5.599,10.3362,9.0755,6.42575,906.2,0,142.6
02/10/2020 20:12:00,6.0218,6.5205,5.599,10.3362,9.0755,6.42535,906.2,0,142.6
02/10/2020 20:13:00,6.0218,6.5205,5.5994,10.3362,9.0755,6.42535,906.3,0,142.6
02/10/2020 20:14:00,6.0218,6.5205,5.5994,10.3362,9.0755,6.42535,906.1,0,142.6
02/10/2020 20:15:00,6.0214,6.5202,5.599,10.3362,9.0755,6.42575,906.3,0,142.6
02/10/2020 20:16:00,6.0218,6.5202,5.5994,10.3362,9.0751,6.42575,906.2,0,142.6
02/10/2020 20:17:00,6.0218,6.5202,5.5994,10.3362,9.0755,6.42575,906.3,0,142.6
02/10/2020 20:18:00,6.0218,6.5205,5.5994,10.3362,9.0755,6.42575,906.2,0,142.6
02/10/2020 20:19:00,6.0218,6.5205,5.599,10.3362,9.0755,6.42575,906.3,0,142.6
02/10/2020 20:20:00,6.0218,6.5205,5.5994,10.3362,9.0755,6.42575,906.2,0,142.6
02/10/2020 20:21:00,6.0218,6.5205,5.5994,10.3362,9.0755,6.42575,906.3,0,142.6
02/10/2020 20:22:00,6.0214,6.5205,5.5994,10.3362,9.0755,6.42535,906.2,0,142.6
02/10/2020 20:23:00,6.0214,6.5205,5.5994,10.3362,9.0751,6.42535,906.2,0,142.6
02/10/2020 20:24:00,6.0218,6.5205,5.5994,10.3362,9.0755,6.42535,906,0,142.6
02/10/2020 20:25:00,6.0218,6.5205,5.5994,10.3362,9.0755,6.42535,906.1,0,142.6
02/10/2020 20:26:00,6.0218,6.5205,5.5994,10.3362,9.0755,6.42575,906.1,0,142.6
02/10/2020 20:27:00,6.0218,6.5205,5.5994,10.3366,9.0755,6.42575,906,0,142.6
02/10/2020 20:28:00,6.0218,6.5202,5.599,10.3362,9.0755,6.42535,906.1,0,142.6
02/10/2020 20:29:00,6.0214,6.5205,5.5994,10.3366,9.0755,6.42575,906.2,0,142.6
02/10/2020 20:30:00,6.0218,6.5202,5.5994,10.3362,9.0755,6.42535,906.1,0,142.6
02/10/2020 20:31:00,6.0218,6.5205,5.599,10.3362,9.0755,6.42575,906.1,0,142.6
02/10/2020 20:32:00,6.0218,6.5205,5.5994,10.3366,9.0755,6.42535,906.2,0,142.6
02/10/2020 20:33:00,6.0218,6.5202,5.599,10.3362,9.0755,6.42575,906,0,142.6
02/10/2020 20:34:00,6.0218,6.5202,5.599,10.3362,9.0755,6.42575,906.1,0,142.6
02/10/2020 20:35:00,6.0214,6.5205,5.5994,10.3362,9.0755,6.42575,906,0,142.6
02/10/2020 20:36:00,6.0218,6.5205,5.5994,10.3362,9.0755,6.42535,906,0,142.6
02/10/2020 20:37:00,6.0214,6.5205,5.5994,10.3362,9.0755,6.42575,905.9,0,142.6
02/10/2020 20:38:00,6.0214,6.5202,5.5994,10.3362,9.0755,6.42535,905.9,0,142.6
02/10/2020 20:39:00,6.0214,6.5202,5.5994,10.3366,9.0755,6.42535,905.9,0,142.6
02/10/2020 20:40:00,6.0214,6.5205,5.599,10.3366,9.0755,6.42535,905.9,0,142.6
02/10/2020 20:41:00,6.0214,6.5202,5.5994,10.3362,9.0755,6.42575,905.8,0,142.6
02/10/2020 20:42:00,6.0214,6.5205,5.5994,10.3362,9.0755,6.42575,905.8,0,142.6
02/10/2020 20:43:00,6.0214,6.5205,5.5994,10.3366,9.0755,6.42575,905.8,0,142.6
02/10/2020 20:44:00,6.0214,6.5205,5.599,10.3366,9.0755,6.42575,905.8,0,142.6
02/10/2020 20:45:00,6.0214,6.5202,5.599,10.3366,9.0755,6.42575,905.7,0,142.6
02/10/2020 20:46:00,6.0214,6.5205,5.5994,10.3366,9.0758,6.42575,905.8,0,142.6
02/10/2020 20:47:00,6.0214,6.5205,5.599,10.3366,9.0758,6.42575,905.8,0,142.6
02/10/2020 20:48:00,6.0214,6.5202,5.5994,10.3366,9.0758,6.42535,905.7,0,142.6
02/10/2020 20:49:00,6.021,6.5205,5.599,10.3366,9.0762,6.42575,905.8,0,142.6
02/10/2020 20:50:00,6.021,6.5202,5.5994,10.3362,9.0765,6.42575,905.7,0,142.6
02/10/2020 20:51:00,6.021,6.5205,5.599,10.3366,9.0762,6.42575,905.7,0,142.6
02/10/2020 20:52:00,6.0214,6.5205,5.599,10.3366,9.0765,6.42575,905.7,0,142.6
02/10/2020 20:53:00,6.0214,6.5208,5.599,10.3366,9.0768,6.42575,905.6,0,142.6
02/10/2020 20:54:00,6.0214,6.5202,5.599,10.3366,9.0768,6.42575,905.6,0,142.6
02/10/2020 20:55:00,6.0214,6.5205,5.599,10.3366,9.0768,6.42575,905.5,0,142.6
02/10/2020 20:56:00,6.0214,6.5205,5.5994,10.3366,9.0768,6.42575,905.5,0,142.6
02/10/2020 20:57:00,6.021,6.5205,5.599,10.3366,9.0768,6.42575,905.6,0,142.6
02/10/2020 20:58:00,6.021,6.5205,5.5994,10.3366,9.0772,6.42535,905.5,0,142.6
02/10/2020 20:59:00,6.0214,6.5205,5.599,10.3366,9.0775,6.42575,905.5,0,142.6
02/10/2020 21:00:00,6.0206,6.5202,5.599,10.3366,9.0772,6.42535,905.6,0,142.6
02/10/2020 21:01:00,6.0206,6.5205,5.599,10.3366,9.0772,6.42575,905.6,0,142.6
02/10/2020 21:02:00,6.021,6.5202,5.5994,10.3366,9.0772,6.42575,905.6,0,142.6
02/10/2020 21:03:00,6.0206,6.5205,5.599,10.3366,9.0775,6.42535,905.6,0,142.6
02/10/2020 21:04:00,6.0206,6.5205,5.599,10.3366,9.0775,6.42575,905.7,0,142.6
02/10/2020 21:05:00,6.0206,6.5205,5.599,10.3366,9.0775,6.42575,905.7,0,142.6
02/10/2020 21:06:00,6.0206,6.5205,5.599,10.3366,9.0779,6.42535,905.7,0,142.6
02/10/2020 21:07:00,6.0201,6.5205,5.5994,10.3366,9.0775,6.42575,905.8,0,142.6
02/10/2020 21:08:00,6.0201,6.5205,5.5994,10.3366,9.0779,6.42575,905.7,0,142.6
02/10/2020 21:09:00,6.0201,6.5205,5.599,10.3366,9.0775,6.42535,905.7,0,142.6
02/10/2020 21:10:00,6.0206,6.5205,5.599,10.3366,9.0779,6.42535,905.8,0,142.6
02/10/2020 21:11:00,6.0201,6.5205,5.599,10.3366,9.0779,6.42535,905.8,0,142.6
02/10/2020 21:12:00,6.0197,6.5205,5.599,10.3366,9.0779,6.42575,905.8,0,142.6
02/10/2020 21:13:00,6.0197,6.5205,5.599,10.3366,9.0779,6.42535,905.7,0,142.6
02/10/2020 21:14:00,6.0193,6.5205,5.599,10.3366,9.0779,6.42575,905.7,0,142.6
02/10/2020 21:15:00,6.0193,6.5205,5.599,10.3366,9.0779,6.42575,905.8,0,142.6
02/10/2020 21:16:00,6.0197,6.5205,5.5994,10.3366,9.0779,6.42575,905.7,0,142.6
02/10/2020 21:17:00,6.0193,6.5205,5.5994,10.3366,9.0779,6.42575,905.7,0,142.6
02/10/2020 21:18:00,6.0193,6.5205,5.5994,10.3366,9.0779,6.42575,905.7,0,142.6
02/10/2020 21:19:00,6.0193,6.5205,5.5994,10.3366,9.0779,6.42575,905.7,0,142.6
02/10/2020 21:20:00,6.0189,6.5205,5.599,10.3366,9.0779,6.42535,905.8,0,142.6
02/10/2020 21:21:00,6.0189,6.5205,5.5994,10.3366,9.0782,6.42535,905.8,0,142.6
02/10/2020 21:22:00,6.0189,6.5205,5.599,10.3366,9.0779,6.42535,905.8,0,142.6
02/10/2020 21:23:00,6.0189,6.5205,5.599,10.3366,9.0779,6.42535,905.7,0,142.6
02/10/2020 21:24:00,6.0189,6.5208,5.599,10.3366,9.0779,6.42575,905.6,0,142.6
02/10/2020 21:25:00,6.0189,6.5202,5.5994,10.3366,9.0782,6.42575,905.7,0,142.6
02/10/2020 21:26:00,6.0185,6.5205,5.5994,10.3366,9.0782,6.42535,905.7,0,142.6
02/10/2020 21:27:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42535,905.6,0,142.6
02/10/2020 21:28:00,6.0185,6.5202,5.599,10.3366,9.0782,6.42575,905.5,0,142.6
02/10/2020 21:29:00,6.0185,6.5202,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 21:30:00,6.0185,6.5205,5.5994,10.3366,9.0779,6.42535,905.6,0,142.6
02/10/2020 21:31:00,6.0185,6.5205,5.599,10.3366,9.0779,6.42535,905.5,0,142.6
02/10/2020 21:32:00,6.0185,6.5202,5.5994,10.3366,9.0779,6.42575,905.6,0,142.6
02/10/2020 21:33:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 21:34:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.7,0,142.6
02/10/2020 21:35:00,6.0185,6.5205,5.5994,10.3366,9.0782,6.42535,905.6,0,142.6
02/10/2020 21:36:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 21:37:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42535,905.6,0,142.6
02/10/2020 21:38:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 21:39:00,6.0185,6.5208,5.5994,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 21:40:00,6.0185,6.5205,5.599,10.3366,9.0779,6.42535,905.6,0,142.6
02/10/2020 21:41:00,6.0185,6.5205,5.599,10.3366,9.0779,6.42535,905.6,0,142.6
02/10/2020 21:42:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 21:43:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 21:44:00,6.0185,6.5202,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 21:45:00,6.0185,6.5208,5.5994,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 21:46:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 21:47:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42535,905.5,0,142.6
02/10/2020 21:48:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.5,0,142.6
02/10/2020 21:49:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42535,905.5,0,142.6
02/10/2020 21:50:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.5,0,142.6
02/10/2020 21:51:00,6.0181,6.5205,5.599,10.3366,9.0782,6.42575,905.5,0,142.6
02/10/2020 21:52:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.5,0,142.6
02/10/2020 21:53:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.5,0,142.6
02/10/2020 21:54:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.5,0,142.6
02/10/2020 21:55:00,6.0185,6.5202,5.599,10.3366,9.0779,6.42575,905.6,0,142.6
02/10/2020 21:56:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42535,905.6,0,142.6
02/10/2020 21:57:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42535,905.6,0,142.6
02/10/2020 21:58:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 21:59:00,6.0185,6.5205,5.599,10.3369,9.0782,6.42575,905.6,0,142.6
02/10/2020 22:00:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.4,0,142.6
02/10/2020 22:01:00,6.0185,6.5208,5.599,10.3366,9.0782,6.42575,905.4,0,142.6
02/10/2020 22:02:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42575,905.5,0,142.6
02/10/2020 22:03:00,6.0185,6.5208,5.5994,10.3366,9.0782,6.42575,905.5,0,142.6
02/10/2020 22:04:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 22:05:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 22:06:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.6,0,142.6
02/10/2020 22:07:00,6.0185,6.5205,5.599,10.3369,9.0782,6.42535,905.4,0,142.6
02/10/2020 22:08:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42535,905.5,0,142.6
02/10/2020 22:09:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42535,905.5,0,142.6
02/10/2020 22:10:00,6.0185,6.5205,5.599,10.3366,9.0779,6.42575,905.6,0,142.6
02/10/2020 22:11:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.5,0,142.6
02/10/2020 22:12:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.4,0,142.6
02/10/2020 22:13:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42535,905.5,0,142.6
02/10/2020 22:14:00,6.0185,6.5202,5.599,10.3366,9.0779,6.42535,905.4,0,142.6
02/10/2020 22:15:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42575,905.4,0,142.6
02/10/2020 22:16:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42575,905.3,0,142.6
02/10/2020 22:17:00,6.0185,6.5205,5.599,10.3366,9.0782,6.42575,905.3,0,142.6
02/10/2020 22:18:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42575,905.2,0,142.6
02/10/2020 22:19:00,6.0185,6.5205,5.5994,10.3366,9.0779,6.42575,905.4,0,142.6
02/10/2020 22:20:00,6.0185,6.5202,5.599,10.3369,9.0779,6.42575,905.2,0,142.6
02/10/2020 22:21:00,6.0185,6.5205,5.599,10.3369,9.0782,6.42575,905.1,0,142.6
02/10/2020 22:22:00,6.0185,6.5205,5.5994,10.3369,9.0779,6.42575,905.2,0,142.6
02/10/2020 22:23:00,6.0185,6.5205,5.599,10.3369,9.0782,6.42575,905.1,0,142.6
02/10/2020 22:24:00,6.0185,6.5205,5.5994,10.3366,9.0779,6.42575,905.1,0,142.6
02/10/2020 22:25:00,6.0185,6.5205,5.599,10.3369,9.0782,6.42575,905.2,0,142.6
02/10/2020 22:26:00,6.0185,6.5205,5.599,10.3366,9.0779,6.42575,905,0,142.6
02/10/2020 22:27:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42575,905,0,142.6
02/10/2020 22:28:00,6.0185,6.5205,5.599,10.3369,9.0782,6.42575,905.1,0,142.6
02/10/2020 22:29:00,6.0185,6.5208,5.5994,10.3369,9.0779,6.42535,905,0,142.6
02/10/2020 22:30:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42575,905,0,142.6
02/10/2020 22:31:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42535,904.9,0,142.6
02/10/2020 22:32:00,6.0181,6.5202,5.599,10.3369,9.0779,6.42575,904.9,0,142.6
02/10/2020 22:33:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42535,904.9,0,142.6
02/10/2020 22:34:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42575,904.9,0,142.6
02/10/2020 22:35:00,6.0185,6.5205,5.599,10.3366,9.0779,6.42575,904.9,0,142.6
02/10/2020 22:36:00,6.0185,6.5208,5.599,10.3369,9.0779,6.42575,905,0,142.6
02/10/2020 22:37:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42535,904.9,0,142.6
02/10/2020 22:38:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42535,904.9,0,142.6
02/10/2020 22:39:00,6.0185,6.5208,5.599,10.3369,9.0779,6.42575,904.7,0,142.6
02/10/2020 22:40:00,6.0185,6.5205,5.599,10.3369,9.0782,6.42575,904.8,0,142.6
02/10/2020 22:41:00,6.0185,6.5205,5.599,10.3369,9.0782,6.42535,904.8,0,142.6
02/10/2020 22:42:00,6.0185,6.5205,5.599,10.3369,9.0779,6.42575,904.7,0,142.6
02/10/2020 22:43:00,6.0181,6.5205,5.599,10.3369,9.0779,6.42575,904.6,0,142.6
02/10/2020 22:44:00,6.0181,6.5205,5.5994,10.3369,9.0782,6.42535,904.6,0,142.6
02/10/2020 22:45:00,6.0185,6.5205,5.5994,10.3369,9.0779,6.42575,904.7,0,142.6
02/10/2020 22:46:00,6.0177,6.5208,5.599,10.3369,9.0779,6.42535,904.6,0,142.6
02/10/2020 22:47:00,6.0181,6.5208,5.599,10.3369,9.0779,6.42575,904.6,0,142.6
02/10/2020 22:48:00,6.0177,6.5205,5.599,10.3369,9.0782,6.42535,904.6,0,142.6
02/10/2020 22:49:00,6.0177,6.5205,5.599,10.3369,9.0779,6.42575,904.5,0,142.6
02/10/2020 22:50:00,6.0173,6.5205,5.599,10.3369,9.0782,6.42575,904.5,0,142.6
02/10/2020 22:51:00,6.0181,6.5208,5.599,10.3369,9.0779,6.42535,904.5,0,142.6
02/10/2020 22:52:00,6.0177,6.5205,5.599,10.3369,9.0779,6.42535,904.6,0,142.6
02/10/2020 22:53:00,6.0177,6.5208,5.5994,10.3369,9.0779,6.42535,904.6,0,142.6
02/10/2020 22:54:00,6.0177,6.5205,5.599,10.3369,9.0779,6.42535,904.6,0,142.6
02/10/2020 22:55:00,6.0177,6.5205,5.599,10.3369,9.0779,6.42535,904.6,0,142.6
02/10/2020 22:56:00,6.0177,6.5205,5.599,10.3369,9.0779,6.42535,904.6,0,142.6
02/10/2020 22:57:00,6.0173,6.5205,5.599,10.3369,9.0779,6.42535,904.6,0,142.6
02/10/2020 22:58:00,6.0169,6.5205,5.599,10.3369,9.0779,6.42575,904.6,0,142.6
02/10/2020 22:59:00,6.0169,6.5205,5.599,10.3369,9.0779,6.42575,904.6,0,142.6
02/10/2020 23:00:00,6.0169,6.5205,5.599,10.3369,9.0779,6.42535,904.7,0,142.6
02/10/2020 23:01:00,6.0169,6.5205,5.599,10.3369,9.0779,6.42535,904.6,0,142.6
02/10/2020 23:02:00,6.0165,6.5205,5.599,10.3369,9.0779,6.42535,904.7,0,142.6
02/10/2020 23:03:00,6.0169,6.5205,5.599,10.3369,9.0779,6.42535,904.8,0,142.6
02/10/2020 23:04:00,6.0165,6.5205,5.599,10.3369,9.0779,6.42575,904.7,0,142.6
02/10/2020 23:05:00,6.0161,6.5205,5.5994,10.3369,9.0779,6.42575,904.8,0,142.6
02/10/2020 23:06:00,6.0165,6.5205,5.599,10.3369,9.0779,6.42575,904.9,0,142.6
02/10/2020 23:07:00,6.0165,6.5205,5.5994,10.3369,9.0779,6.42535,904.8,0,142.6
02/10/2020 23:08:00,6.0165,6.5208,5.599,10.3369,9.0779,6.42535,904.8,0,142.6
02/10/2020 23:09:00,6.0161,6.5205,5.599,10.3369,9.0779,6.42535,904.7,0,142.6
02/10/2020 23:10:00,6.0161,6.5205,5.599,10.3369,9.0779,6.42535,904.6,0,142.6
02/10/2020 23:11:00,6.0161,6.5205,5.5994,10.3369,9.0779,6.42575,904.7,0,142.6
02/10/2020 23:12:00,6.0157,6.5208,5.5994,10.3369,9.0779,6.42535,904.6,0,142.6
02/10/2020 23:13:00,6.0157,6.5205,5.5994,10.3369,9.0779,6.42575,904.4,0,142.6
02/10/2020 23:14:00,6.0157,6.5205,5.599,10.3369,9.0782,6.42575,904.5,0,142.6
02/10/2020 23:15:00,6.0161,6.5205,5.599,10.3369,9.0779,6.42535,904.5,0,142.6
02/10/2020 23:16:00,6.0161,6.5208,5.599,10.3369,9.0779,6.42535,904.6,0,142.6
02/10/2020 23:17:00,6.0161,6.5205,5.5994,10.3369,9.0779,6.42535,904.4,0,142.6
02/10/2020 23:18:00,6.0157,6.5205,5.5994,10.3369,9.0779,6.42575,904.4,0,142.6
02/10/2020 23:19:00,6.0157,6.5205,5.5994,10.3369,9.0779,6.42575,904.4,0,142.6
02/10/2020 23:20:00,6.0157,6.5205,5.599,10.3369,9.0779,6.42575,904.3,0,142.6
02/10/2020 23:21:00,6.0157,6.5205,5.599,10.3369,9.0779,6.42575,904.1,0,142.6
02/10/2020 23:22:00,6.0157,6.5205,5.599,10.3369,9.0782,6.42535,904.1,0,142.6
02/10/2020 23:23:00,6.0157,6.5205,5.5994,10.3369,9.0779,6.42535,904,0,142.6
02/10/2020 23:24:00,6.0157,6.5205,5.5994,10.3369,9.0779,6.42575,904,0,142.6
02/10/2020 23:25:00,6.0157,6.5205,5.599,10.3369,9.0779,6.42535,904,0,142.6
02/10/2020 23:26:00,6.0153,6.5205,5.599,10.3373,9.0779,6.42575,904,0,142.6
02/10/2020 23:27:00,6.0157,6.5205,5.599,10.3373,9.0779,6.42575,904,0,142.6
02/10/2020 23:28:00,6.0157,6.5205,5.5994,10.3369,9.0779,6.42535,904.1,0,142.6
02/10/2020 23:29:00,6.0157,6.5205,5.599,10.3373,9.0779,6.42535,904.1,0,142.6
02/10/2020 23:30:00,6.0157,6.5205,5.599,10.3373,9.0779,6.42535,904.1,0,142.6
02/10/2020 23:31:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/10/2020 23:32:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/10/2020 23:33:00,6.0153,6.5202,5.5994,10.3373,9.0779,6.42535,903.8,0,142.6
02/10/2020 23:34:00,6.0153,6.5208,5.5994,10.3369,9.0779,6.42535,903.9,0,142.6
02/10/2020 23:35:00,6.0153,6.5205,5.599,10.3373,9.0779,6.42535,903.8,0,142.6
02/10/2020 23:36:00,6.0153,6.5205,5.599,10.3373,9.0779,6.42535,903.9,0,142.6
02/10/2020 23:37:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42535,903.8,0,142.6
02/10/2020 23:38:00,6.0153,6.5205,5.599,10.3373,9.0779,6.42535,903.8,0,142.6
02/10/2020 23:39:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,903.8,0,142.6
02/10/2020 23:40:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42535,903.8,0,142.6
02/10/2020 23:41:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,903.9,0,142.6
02/10/2020 23:42:00,6.0157,6.5205,5.599,10.3373,9.0779,6.42575,903.9,0,142.6
02/10/2020 23:43:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42535,903.9,0,142.6
02/10/2020 23:44:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42535,903.9,0,142.6
02/10/2020 23:45:00,6.0153,6.5208,5.599,10.3373,9.0779,6.42575,904.1,0,142.6
02/10/2020 23:46:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/10/2020 23:47:00,6.0153,6.5208,5.5994,10.3373,9.0779,6.42535,904,0,142.6
02/10/2020 23:48:00,6.0157,6.5205,5.599,10.3373,9.0779,6.42535,904,0,142.6
02/10/2020 23:49:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/10/2020 23:50:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,904.1,0,142.6
02/10/2020 23:51:00,6.0153,6.5205,5.599,10.3373,9.0779,6.42575,904.2,0,142.6
02/10/2020 23:52:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,904.2,0,142.6
02/10/2020 23:53:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42535,904.4,0,142.6
02/10/2020 23:54:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904.5,0,142.6
02/10/2020 23:55:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,904.3,0,142.6
02/10/2020 23:56:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904.3,0,142.6
02/10/2020 23:57:00,6.0153,6.5208,5.5994,10.3373,9.0779,6.42575,904.2,0,142.6
02/10/2020 23:58:00,6.0157,6.5208,5.5994,10.3373,9.0779,6.42575,904.1,0,142.6
02/10/2020 23:59:00,6.0157,6.5208,5.599,10.3373,9.0779,6.42575,904.1,0,142.6
02/11/2020 00:00:00,6.0153,6.5208,5.599,10.3373,9.0779,6.42535,904,0,142.6
02/11/2020 00:01:00,6.0157,6.5208,5.599,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:02:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,904.2,0,142.6
02/11/2020 00:03:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904.1,0,142.6
02/11/2020 00:04:00,6.0157,6.5202,5.5994,10.3373,9.0779,6.42535,904,0,142.6
02/11/2020 00:05:00,6.0153,6.5208,5.599,10.3373,9.0779,6.42575,903.9,0,142.6
02/11/2020 00:06:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,903.9,0,142.6
02/11/2020 00:07:00,6.0157,6.5208,5.599,10.3373,9.0779,6.42575,903.9,0,142.6
02/11/2020 00:08:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,903.9,0,142.6
02/11/2020 00:09:00,6.0153,6.5208,5.5994,10.3373,9.0779,6.42575,904.1,0,142.6
02/11/2020 00:10:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904.1,0,142.6
02/11/2020 00:11:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904.2,0,142.6
02/11/2020 00:12:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904.1,0,142.6
02/11/2020 00:13:00,6.0157,6.5208,5.599,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:14:00,6.0153,6.5205,5.599,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:15:00,6.0157,6.5208,5.599,10.3373,9.0779,6.42575,904.1,0,142.6
02/11/2020 00:16:00,6.0157,6.5205,5.599,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:17:00,6.0157,6.5208,5.5994,10.3373,9.0779,6.42575,904.1,0,142.6
02/11/2020 00:18:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:19:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:20:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:21:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:22:00,6.0157,6.5205,5.599,10.3373,9.0779,6.42535,903.9,0,142.6
02/11/2020 00:23:00,6.0157,6.5208,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:24:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:25:00,6.0157,6.5208,5.5994,10.3373,9.0779,6.42575,903.9,0,142.6
02/11/2020 00:26:00,6.0157,6.5208,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:27:00,6.0157,6.5208,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:28:00,6.0153,6.5208,5.599,10.3373,9.0779,6.42575,903.9,0,142.6
02/11/2020 00:29:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:30:00,6.0157,6.5208,5.5994,10.3373,9.0779,6.42575,903.9,0,142.6
02/11/2020 00:31:00,6.0153,6.5208,5.5994,10.3373,9.0779,6.42575,904,0,142.6
02/11/2020 00:32:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,903.9,0,142.6
02/11/2020 00:33:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,903.9,0,142.6
02/11/2020 00:34:00,6.0157,6.5205,5.5994,10.3373,9.0779,6.42575,903.9,0,142.6
02/11/2020 00:35:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42606,903.9,0,142.6
02/11/2020 00:36:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,903.8,0,142.6
02/11/2020 00:37:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,903.6,0,142.6
02/11/2020 00:38:00,6.0157,6.5208,5.5994,10.3373,9.0779,6.42606,903.7,0,142.6
02/11/2020 00:39:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,903.5,0,142.6
02/11/2020 00:40:00,6.0153,6.5208,5.5994,10.3373,9.0779,6.42575,903.5,0,142.6
02/11/2020 00:41:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,903.5,0,142.6
02/11/2020 00:42:00,6.0153,6.5208,5.5994,10.3373,9.0779,6.42575,903.4,0,142.6
02/11/2020 00:43:00,6.0153,6.5205,5.599,10.3373,9.0779,6.42575,903.4,0,142.6
02/11/2020 00:44:00,6.0153,6.5205,5.5994,10.3373,9.0779,6.42575,903.4,0,142.6
02/11/2020 00:45:00,6.0153,6.5208,5.5994,10.3373,9.0779,6.42575,903.3,0,142.6
02/11/2020 00:46:00,6.0153,6.5208,5.5994,10.3376,9.0779,6.42575,903.3,0,142.6
02/11/2020 00:47:00,6.0153,6.5205,5.599,10.3373,9.0779,6.42575,903.1,0,142.6
02/11/2020 00:48:00,6.0153,6.5205,5.599,10.3373,9.0779,6.42575,903,0,142.6
02/11/2020 00:49:00,6.0149,6.5205,5.5994,10.3373,9.0779,6.42575,903,0,142.6
02/11/2020 00:50:00,6.0149,6.5205,5.5994,10.3376,9.0779,6.42575,903,0,142.6
02/11/2020 00:51:00,6.0149,6.5205,5.5994,10.3373,9.0779,6.42575,903.1,0,142.6
02/11/2020 00:52:00,6.0149,6.5208,5.5994,10.3373,9.0779,6.42575,903.1,0,142.6
02/11/2020 00:53:00,6.0149,6.5205,5.5994,10.3373,9.0779,6.42575,902.9,0,142.6
02/11/2020 00:54:00,6.0149,6.5208,5.5994,10.3373,9.0779,6.42575,902.9,0,142.6
02/11/2020 00:55:00,6.0145,6.5205,5.5994,10.3376,9.0779,6.42575,902.9,0,142.6
02/11/2020 00:56:00,6.0145,6.5205,5.5994,10.3376,9.0779,6.42606,902.9,0,142.6
02/11/2020 00:57:00,6.0145,6.5205,5.5994,10.3373,9.0779,6.42575,902.9,0,142.6
02/11/2020 00:58:00,6.0141,6.5208,5.5994,10.3373,9.0779,6.42575,903,0,142.6
02/11/2020 00:59:00,6.0145,6.5208,5.599,10.3373,9.0779,6.42575,903.1,0,142.6
02/11/2020 01:00:00,6.0141,6.5208,5.599,10.3373,9.0779,6.42606,903.2,0,142.6
02/11/2020 01:01:00,6.0141,6.5208,5.5994,10.3376,9.0779,6.42575,903.1,0,142.6
02/11/2020 01:02:00,6.0141,6.5208,5.599,10.3373,9.0779,6.42575,903.2,0,142.6
02/11/2020 01:03:00,6.0137,6.5205,5.5994,10.3373,9.0779,6.42606,903.2,0,142.6
02/11/2020 01:04:00,6.0133,6.5208,5.5994,10.3376,9.0779,6.42575,903.3,0,142.6
02/11/2020 01:05:00,6.0137,6.5208,5.5994,10.3376,9.0779,6.42606,903.3,0,142.6
02/11/2020 01:06:00,6.0137,6.5208,5.5994,10.3376,9.0779,6.42606,903.3,0,142.6
02/11/2020 01:07:00,6.0133,6.5205,5.5994,10.3373,9.0779,6.42575,903.2,0,142.6
02/11/2020 01:08:00,6.0133,6.5208,5.5994,10.3376,9.0779,6.42606,903.2,0,142.6
02/11/2020 01:09:00,6.0137,6.5208,5.5994,10.3376,9.0779,6.42575,903.2,0,142.6
02/11/2020 01:10:00,6.0133,6.5205,5.5994,10.3373,9.0779,6.42606,903.2,0,142.6
02/11/2020 01:11:00,6.0129,6.5208,5.599,10.3373,9.0779,6.42575,902.9,0,142.6
02/11/2020 01:12:00,6.0129,6.5208,5.5994,10.3373,9.0779,6.42606,902.9,0,142.6
02/11/2020 01:13:00,6.0129,6.5205,5.5994,10.3376,9.0779,6.42606,903,0,142.6
02/11/2020 01:14:00,6.0133,6.5208,5.5994,10.3376,9.0779,6.42606,902.8,0,142.6
02/11/2020 01:15:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42606,902.8,0,142.6
02/11/2020 01:16:00,6.0129,6.5205,5.5994,10.3373,9.0779,6.42606,902.9,0,142.6
02/11/2020 01:17:00,6.0129,6.5208,5.5994,10.3376,9.0779,6.42606,902.8,0,142.6
02/11/2020 01:18:00,6.0129,6.5208,5.5994,10.3376,9.0779,6.42606,902.7,0,142.6
02/11/2020 01:19:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42636,902.7,0,142.6
02/11/2020 01:20:00,6.0129,6.5205,5.5994,10.3376,9.0779,6.42606,902.6,0,142.6
02/11/2020 01:21:00,6.0129,6.5205,5.5994,10.3376,9.0779,6.42606,902.6,0,142.6
02/11/2020 01:22:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42606,902.6,0,142.6
02/11/2020 01:23:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42606,902.6,0,142.6
02/11/2020 01:24:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42575,902.6,0,142.6
02/11/2020 01:25:00,6.0125,6.5205,5.599,10.3376,9.0779,6.42606,902.5,0,142.6
02/11/2020 01:26:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42606,902.6,0,142.6
02/11/2020 01:27:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42606,902.5,0,142.6
02/11/2020 01:28:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42636,902.6,0,142.6
02/11/2020 01:29:00,6.0129,6.5208,5.5994,10.3376,9.0779,6.42636,902.4,0,142.6
02/11/2020 01:30:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42606,902.5,0,142.6
02/11/2020 01:31:00,6.0125,6.5208,5.599,10.3376,9.0779,6.42636,902.5,0,142.6
02/11/2020 01:32:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42575,902.4,0,142.6
02/11/2020 01:33:00,6.0125,6.5205,5.599,10.3376,9.0779,6.42636,902.4,0,142.6
02/11/2020 01:34:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42636,902.3,0,142.6
02/11/2020 01:35:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42606,902.2,0,142.6
02/11/2020 01:36:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42636,902.2,0,142.6
02/11/2020 01:37:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42606,902.2,0,142.6
02/11/2020 01:38:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42636,902.1,0,142.6
02/11/2020 01:39:00,6.0125,6.5208,5.599,10.3376,9.0779,6.42636,902.1,0,142.6
02/11/2020 01:40:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42606,902.2,0,142.6
02/11/2020 01:41:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42676,902.1,0,142.6
02/11/2020 01:42:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42636,902,0,142.6
02/11/2020 01:43:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42636,902,0,142.6
02/11/2020 01:44:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42636,902,0,142.6
02/11/2020 01:45:00,6.0125,6.5205,5.599,10.3376,9.0779,6.42636,901.9,0,142.6
02/11/2020 01:46:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42676,901.8,0,142.6
02/11/2020 01:47:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42636,901.7,0,142.6
02/11/2020 01:48:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42676,901.6,0,142.6
02/11/2020 01:49:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42636,901.8,0,142.6
02/11/2020 01:50:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42636,901.7,0,142.6
02/11/2020 01:51:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42636,901.7,0,142.6
02/11/2020 01:52:00,6.0125,6.5205,5.599,10.3376,9.0779,6.42676,901.5,0,142.6
02/11/2020 01:53:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42676,901.5,0,142.6
02/11/2020 01:54:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42676,901.6,0,142.6
02/11/2020 01:55:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42676,901.4,0,142.6
02/11/2020 01:56:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42676,901.6,0,142.6
02/11/2020 01:57:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42707,901.4,0,142.6
02/11/2020 01:58:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42676,901.4,0,142.6
02/11/2020 01:59:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42676,901.4,0,142.6
02/11/2020 02:00:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42676,901.4,0,142.6
02/11/2020 02:01:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42636,901.4,0,142.6
02/11/2020 02:02:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42707,901.4,0,142.6
02/11/2020 02:03:00,6.0125,6.5208,5.599,10.3376,9.0779,6.42676,901.4,0,142.6
02/11/2020 02:04:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42676,901.4,0,142.6
02/11/2020 02:05:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42676,901.5,0,142.6
02/11/2020 02:06:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42676,901.5,0,142.6
02/11/2020 02:07:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42707,901.4,0,142.6
02/11/2020 02:08:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42676,901.5,0,142.6
02/11/2020 02:09:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42636,901.5,0,142.6
02/11/2020 02:10:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42707,901.5,0,142.6
02/11/2020 02:11:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42707,901.5,0,142.6
02/11/2020 02:12:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42707,901.5,0,142.6
02/11/2020 02:13:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42676,901.6,0,142.6
02/11/2020 02:14:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42707,901.6,0,142.6
02/11/2020 02:15:00,6.0125,6.5205,5.599,10.338,9.0779,6.42676,901.6,0,142.6
02/11/2020 02:16:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42707,901.6,0,142.6
02/11/2020 02:17:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42707,901.6,0,142.6
02/11/2020 02:18:00,6.0125,6.5208,5.5994,10.3376,9.0779,6.42707,901.6,0,142.6
02/11/2020 02:19:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42747,901.6,0,142.6
02/11/2020 02:20:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42747,901.6,0,142.6
02/11/2020 02:21:00,6.0125,6.5205,5.5994,10.3376,9.0779,6.42707,901.6,0,142.6
02/11/2020 02:22:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42707,901.6,0,142.6
02/11/2020 02:23:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42707,901.7,0,142.6
02/11/2020 02:24:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42707,901.8,0,142.6
02/11/2020 02:25:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42707,901.8,0,142.6
02/11/2020 02:26:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42707,901.9,0,142.6
02/11/2020 02:27:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42747,901.9,0,142.6
02/11/2020 02:28:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42747,901.9,0,142.6
02/11/2020 02:29:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42707,901.9,0,142.6
02/11/2020 02:30:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42747,901.8,0,142.6
02/11/2020 02:31:00,6.0125,6.5208,5.599,10.338,9.0779,6.42747,901.8,0,142.6
02/11/2020 02:32:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42707,901.9,0,142.6
02/11/2020 02:33:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42747,902,0,142.6
02/11/2020 02:34:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42747,902,0,142.6
02/11/2020 02:35:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42747,902.1,0,142.6
02/11/2020 02:36:00,6.0125,6.5208,5.599,10.338,9.0779,6.42747,902.2,0,142.6
02/11/2020 02:37:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42747,902.1,0,142.6
02/11/2020 02:38:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42747,902.2,0,142.6
02/11/2020 02:39:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42778,902.3,0,142.6
02/11/2020 02:40:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42707,902.3,0,142.6
02/11/2020 02:41:00,6.0121,6.5205,5.5994,10.338,9.0779,6.42778,902.4,0,142.6
02/11/2020 02:42:00,6.0121,6.5208,5.5994,10.338,9.0779,6.42747,902.4,0,142.6
02/11/2020 02:43:00,6.0125,6.5208,5.5994,10.338,9.0775,6.42747,902.3,0,142.6
02/11/2020 02:44:00,6.0121,6.5208,5.5994,10.338,9.0779,6.42747,902.4,0,142.6
02/11/2020 02:45:00,6.0125,6.5205,5.5994,10.338,9.0779,6.42747,902.4,0,142.6
02/11/2020 02:46:00,6.0125,6.5208,5.5994,10.338,9.0779,6.42747,902.3,0,142.6
02/11/2020 02:47:00,6.0121,6.5205,5.5994,10.338,9.0779,6.42747,902.4,0,142.6
02/11/2020 02:48:00,6.0121,6.5208,5.5994,10.338,9.0779,6.42778,902.5,0,142.6
02/11/2020 02:49:00,6.0121,6.5208,5.5994,10.338,9.0779,6.42747,902.4,0,142.6
02/11/2020 02:50:00,6.0117,6.5208,5.5994,10.338,9.0779,6.42778,902.4,0,142.6
02/11/2020 02:51:00,6.0121,6.5205,5.5994,10.338,9.0779,6.42778,902.4,0,142.6
02/11/2020 02:52:00,6.0117,6.5208,5.5994,10.338,9.0779,6.42778,902.5,0,142.6
02/11/2020 02:53:00,6.0117,6.5208,5.5994,10.338,9.0779,6.42778,902.5,0,142.6
02/11/2020 02:54:00,6.0112,6.5205,5.5994,10.338,9.0779,6.42778,902.4,0,142.6
02/11/2020 02:55:00,6.0112,6.5208,5.5994,10.338,9.0779,6.42747,902.4,0,142.6
02/11/2020 02:56:00,6.0112,6.5208,5.5994,10.338,9.0779,6.42778,902.5,0,142.6
02/11/2020 02:57:00,6.0112,6.5208,5.5994,10.338,9.0779,6.42778,902.4,0,142.6
02/11/2020 02:58:00,6.0112,6.5208,5.5994,10.338,9.0779,6.42778,902.4,0,142.6
02/11/2020 02:59:00,6.0112,6.5208,5.5994,10.338,9.0779,6.42778,902.4,0,142.6
02/11/2020 03:00:00,6.0112,6.5205,5.5994,10.338,9.0779,6.42778,902.4,0,142.6
02/11/2020 03:01:00,6.0108,6.5208,5.5994,10.338,9.0779,6.42808,902.3,0,142.6
02/11/2020 03:02:00,6.0108,6.5208,5.5994,10.338,9.0779,6.42778,902.3,0,142.6
02/11/2020 03:03:00,6.0108,6.5208,5.5994,10.338,9.0779,6.42808,902.3,0,142.6
02/11/2020 03:04:00,6.0104,6.5205,5.5994,10.338,9.0779,6.42808,902.2,0,142.6
02/11/2020 03:05:00,6.0104,6.5208,5.5994,10.338,9.0779,6.42778,902.3,0,142.6
02/11/2020 03:06:00,6.0104,6.5208,5.5994,10.338,9.0779,6.42808,902.3,0,142.6
02/11/2020 03:07:00,6.0104,6.5208,5.5994,10.338,9.0779,6.42778,902.2,0,142.6
02/11/2020 03:08:00,6.0104,6.5208,5.5994,10.338,9.0779,6.42808,902.1,0,142.6
02/11/2020 03:09:00,6.01,6.5208,5.5994,10.338,9.0779,6.42808,902.1,0,142.6
02/11/2020 03:10:00,6.0104,6.5208,5.5994,10.338,9.0779,6.42808,902.1,0,142.6
02/11/2020 03:11:00,6.0104,6.5208,5.5994,10.338,9.0779,6.42778,902.1,0,142.6
02/11/2020 03:12:00,6.01,6.5208,5.5994,10.338,9.0779,6.42778,901.9,0,142.6
02/11/2020 03:13:00,6.01,6.5208,5.5994,10.338,9.0779,6.42808,901.9,0,142.6
02/11/2020 03:14:00,6.01,6.5208,5.5994,10.338,9.0779,6.42778,901.9,0,142.6
02/11/2020 03:15:00,6.01,6.5208,5.5994,10.338,9.0779,6.42808,901.8,0,142.6
02/11/2020 03:16:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42778,901.8,0,142.6
02/11/2020 03:17:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:18:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42778,901.6,0,142.6
02/11/2020 03:19:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.8,0,142.6
02/11/2020 03:20:00,6.0096,6.5208,5.5994,10.338,9.0775,6.42808,901.8,0,142.6
02/11/2020 03:21:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.7,0,142.6
02/11/2020 03:22:00,6.0096,6.5205,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:23:00,6.0092,6.5205,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:24:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.5,0,142.6
02/11/2020 03:25:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:26:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:27:00,6.0092,6.5208,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:28:00,6.0096,6.5205,5.5994,10.338,9.0779,6.42778,901.6,0,142.6
02/11/2020 03:29:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42778,901.6,0,142.6
02/11/2020 03:30:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:31:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.5,0,142.6
02/11/2020 03:32:00,6.0092,6.5208,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:33:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:34:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:35:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:36:00,6.0096,6.5205,5.5994,10.338,9.0779,6.42808,901.8,0,142.6
02/11/2020 03:37:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.8,0,142.6
02/11/2020 03:38:00,6.0096,6.5205,5.5994,10.338,9.0779,6.42808,901.9,0,142.6
02/11/2020 03:39:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.9,0,142.6
02/11/2020 03:40:00,6.0096,6.5205,5.5994,10.3383,9.0779,6.42808,901.9,0,142.6
02/11/2020 03:41:00,6.0092,6.5208,5.5994,10.338,9.0779,6.42808,901.9,0,142.6
02/11/2020 03:42:00,6.0096,6.5205,5.5994,10.3383,9.0779,6.42778,901.9,0,142.6
02/11/2020 03:43:00,6.0092,6.5205,5.5994,10.338,9.0779,6.42808,901.9,0,142.6
02/11/2020 03:44:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.7,0,142.6
02/11/2020 03:45:00,6.0096,6.5205,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:46:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:47:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.5,0,142.6
02/11/2020 03:48:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.5,0,142.6
02/11/2020 03:49:00,6.0092,6.5208,5.5994,10.338,9.0779,6.42808,901.5,0,142.6
02/11/2020 03:50:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 03:51:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 03:52:00,6.0092,6.5208,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 03:53:00,6.0092,6.5208,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 03:54:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 03:55:00,6.0092,6.5208,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 03:56:00,6.0096,6.5205,5.5994,10.338,9.0779,6.42808,901.5,0,142.6
02/11/2020 03:57:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 03:58:00,6.0092,6.5208,5.5994,10.338,9.0779,6.42808,901.6,0,142.6
02/11/2020 03:59:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:00:00,6.0096,6.5205,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:01:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:02:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:03:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:04:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:05:00,6.0092,6.5208,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:06:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:07:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:08:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:09:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42848,901.5,0,142.6
02/11/2020 04:10:00,6.0096,6.5205,5.5994,10.338,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:11:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42848,901.5,0,142.6
02/11/2020 04:12:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42848,901.5,0,142.6
02/11/2020 04:13:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 04:14:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:15:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42848,901.5,0,142.6
02/11/2020 04:16:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42848,901.5,0,142.6
02/11/2020 04:17:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:18:00,6.0092,6.5208,5.5994,10.3383,9.0779,6.42808,901.6,0,142.6
02/11/2020 04:19:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:20:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42848,901.5,0,142.6
02/11/2020 04:21:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:22:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:23:00,6.0096,6.5205,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 04:24:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 04:25:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:26:00,6.0096,6.5205,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:27:00,6.0096,6.5208,5.5994,10.338,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:28:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 04:29:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 04:30:00,6.0092,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 04:31:00,6.0092,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:32:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42848,901.5,0,142.6
02/11/2020 04:33:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:34:00,6.0092,6.5208,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:35:00,6.0092,6.5205,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:36:00,6.0092,6.5205,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:37:00,6.0096,6.5208,5.5994,10.3383,9.0779,6.42848,901.6,0,142.6
02/11/2020 04:38:00,6.0092,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:39:00,6.0092,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:40:00,6.0092,6.5208,5.5994,10.3383,9.0779,6.42848,901.5,0,142.6
02/11/2020 04:41:00,6.0088,6.5212,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:42:00,6.0088,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 04:43:00,6.0088,6.5208,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:44:00,6.0088,6.5208,5.5994,10.3383,9.0779,6.42808,901.3,0,142.6
02/11/2020 04:45:00,6.0084,6.5205,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:46:00,6.0088,6.5208,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:47:00,6.0084,6.5208,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:48:00,6.0084,6.5205,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:49:00,6.0084,6.5208,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 04:50:00,6.0084,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:51:00,6.0084,6.5208,5.5994,10.3383,9.0779,6.42808,901.6,0,142.6
02/11/2020 04:52:00,6.008,6.5208,5.5994,10.3383,9.0779,6.42848,901.5,0,142.6
02/11/2020 04:53:00,6.008,6.5208,5.5994,10.3383,9.0779,6.42808,901.7,0,142.6
02/11/2020 04:54:00,6.0076,6.5208,5.5994,10.3383,9.0779,6.42848,901.6,0,142.6
02/11/2020 04:55:00,6.0072,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:56:00,6.0076,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 04:57:00,6.0072,6.5205,5.5994,10.3383,9.0779,6.42848,901.5,0,142.6
02/11/2020 04:58:00,6.008,6.5208,5.5994,10.3383,9.0779,6.42808,901.6,0,142.6
02/11/2020 04:59:00,6.0076,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 05:00:00,6.0072,6.5212,5.5994,10.3383,9.0782,6.42808,901.6,0,142.6
02/11/2020 05:01:00,6.0072,6.5208,5.5994,10.3383,9.0779,6.42808,901.7,0,142.6
02/11/2020 05:02:00,6.0068,6.5208,5.5994,10.3383,9.0779,6.42808,901.7,0,142.6
02/11/2020 05:03:00,6.0068,6.5208,5.5994,10.3383,9.0779,6.42808,901.6,0,142.6
02/11/2020 05:04:00,6.0068,6.5208,5.5994,10.3383,9.0779,6.42808,901.6,0,142.6
02/11/2020 05:05:00,6.0068,6.5212,5.5994,10.3383,9.0779,6.42808,901.7,0,142.6
02/11/2020 05:06:00,6.0068,6.5208,5.5994,10.3383,9.0779,6.42808,901.7,0,142.6
02/11/2020 05:07:00,6.0068,6.5208,5.5994,10.3383,9.0779,6.42808,901.7,0,142.6
02/11/2020 05:08:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.7,0,142.6
02/11/2020 05:09:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.7,0,142.6
02/11/2020 05:10:00,6.0068,6.5208,5.5994,10.3383,9.0779,6.42808,901.7,0,142.6
02/11/2020 05:11:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.7,0,142.6
02/11/2020 05:12:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.7,0,142.6
02/11/2020 05:13:00,6.0064,6.5205,5.5994,10.3383,9.0779,6.42808,901.7,0,142.6
02/11/2020 05:14:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.7,0,142.6
02/11/2020 05:15:00,6.0068,6.5208,5.5994,10.3383,9.0779,6.42808,901.6,0,142.6
02/11/2020 05:16:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.6,0,142.6
02/11/2020 05:17:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.7,0,142.6
02/11/2020 05:18:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.6,0,142.6
02/11/2020 05:19:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.6,0,142.6
02/11/2020 05:20:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.6,0,142.6
02/11/2020 05:21:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 05:22:00,6.0064,6.5205,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 05:23:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 05:24:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 05:25:00,6.0064,6.5205,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 05:26:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.5,0,142.6
02/11/2020 05:27:00,6.0064,6.5205,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 05:28:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 05:29:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 05:30:00,6.0064,6.5205,5.5994,10.3383,9.0779,6.42808,901.5,0,142.6
02/11/2020 05:31:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.4,0,142.6
02/11/2020 05:32:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 05:33:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.3,0,142.6
02/11/2020 05:34:00,6.0064,6.5208,5.5994,10.3383,9.0782,6.42848,901.4,0,142.6
02/11/2020 05:35:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 05:36:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.4,0,142.6
02/11/2020 05:37:00,6.0064,6.5205,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 05:38:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:39:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.3,0,142.6
02/11/2020 05:40:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 05:41:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:42:00,6.0064,6.5208,5.5994,10.3383,9.0782,6.42808,901.3,0,142.6
02/11/2020 05:43:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 05:44:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:45:00,6.0064,6.5212,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 05:46:00,6.0064,6.5212,5.5994,10.3383,9.0779,6.42848,901.4,0,142.6
02/11/2020 05:47:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:48:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.3,0,142.6
02/11/2020 05:49:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.3,0,142.6
02/11/2020 05:50:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:51:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:52:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:53:00,6.0064,6.5212,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:54:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:55:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:56:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:57:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:58:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.3,0,142.6
02/11/2020 05:59:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.3,0,142.6
02/11/2020 06:00:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.3,0,142.6
02/11/2020 06:01:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:02:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:03:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.2,0,142.6
02/11/2020 06:04:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.2,0,142.6
02/11/2020 06:05:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:06:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.3,0,142.6
02/11/2020 06:07:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42808,901.3,0,142.6
02/11/2020 06:08:00,6.006,6.5208,5.5994,10.3383,9.0779,6.42808,901.3,0,142.6
02/11/2020 06:09:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.3,0,142.6
02/11/2020 06:10:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.2,0,142.6
02/11/2020 06:11:00,6.0064,6.5208,5.5994,10.3383,9.0779,6.42848,901.2,0,142.6
02/11/2020 06:12:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:13:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.1,0,142.6
02/11/2020 06:14:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.1,0,142.6
02/11/2020 06:15:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.1,0,142.6
02/11/2020 06:16:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.1,0,142.6
02/11/2020 06:17:00,6.0064,6.5208,5.5994,10.3387,9.0782,6.42808,901.1,0,142.6
02/11/2020 06:18:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.2,0,142.6
02/11/2020 06:19:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.1,0,142.6
02/11/2020 06:20:00,6.0064,6.5208,5.5994,10.3387,9.0782,6.42848,901.1,0,142.6
02/11/2020 06:21:00,6.0064,6.5208,5.5994,10.3387,9.0782,6.42808,901.2,0,142.6
02/11/2020 06:22:00,6.0064,6.5208,5.5994,10.3387,9.0782,6.42808,901,0,142.6
02/11/2020 06:23:00,6.006,6.5205,5.5994,10.3387,9.0779,6.42848,901.1,0,142.6
02/11/2020 06:24:00,6.006,6.5208,5.5994,10.3387,9.0779,6.42808,901.1,0,142.6
02/11/2020 06:25:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42808,901.2,0,142.6
02/11/2020 06:26:00,6.006,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:27:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:28:00,6.0064,6.5208,5.5994,10.3387,9.0779,6.42848,901.4,0,142.6
02/11/2020 06:29:00,6.006,6.5208,5.5994,10.3387,9.0779,6.42848,901.4,0,142.6
02/11/2020 06:30:00,6.006,6.5212,5.5994,10.3387,9.0775,6.42808,901.3,0,142.6
02/11/2020 06:31:00,6.006,6.5208,5.5994,10.3387,9.0775,6.42808,901.3,0,142.6
02/11/2020 06:32:00,6.006,6.5212,5.5994,10.3387,9.0779,6.42808,901.4,0,142.6
02/11/2020 06:33:00,6.006,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:34:00,6.0056,6.5208,5.5994,10.3387,9.0779,6.42808,901.2,0,142.6
02/11/2020 06:35:00,6.0056,6.5208,5.5994,10.3387,9.0779,6.42848,901.2,0,142.6
02/11/2020 06:36:00,6.0056,6.5208,5.5994,10.3387,9.0775,6.42848,901.3,0,142.6
02/11/2020 06:37:00,6.0056,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:38:00,6.0052,6.5208,5.5997,10.3387,9.0779,6.42808,901.1,0,142.6
02/11/2020 06:39:00,6.0056,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:40:00,6.0052,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:41:00,6.0052,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:42:00,6.0056,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:43:00,6.0048,6.5208,5.5994,10.3387,9.0779,6.42848,901.4,0,142.6
02/11/2020 06:44:00,6.0048,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:45:00,6.0044,6.5208,5.5994,10.3387,9.0779,6.42848,901.4,0,142.6
02/11/2020 06:46:00,6.0044,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:47:00,6.0044,6.5208,5.5994,10.3387,9.0779,6.42848,901.4,0,142.6
02/11/2020 06:48:00,6.0044,6.5212,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:49:00,6.004,6.5205,5.5994,10.3387,9.0779,6.42848,901.4,0,142.6
02/11/2020 06:50:00,6.004,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:51:00,6.004,6.5208,5.5994,10.3387,9.0779,6.42848,901.2,0,142.6
02/11/2020 06:52:00,6.004,6.5208,5.5994,10.3387,9.0779,6.42848,901.3,0,142.6
02/11/2020 06:53:00,6.004,6.5208,5.5994,10.3387,9.0779,6.42848,901.2,0,142.6
02/11/2020 06:54:00,6.004,6.5208,5.5994,10.3387,9.0779,6.42848,901.2,0,142.6
02/11/2020 06:55:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42848,901.2,0,142.6
02/11/2020 06:56:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42848,901.2,0,142.6
02/11/2020 06:57:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42848,901.1,0,142.6
02/11/2020 06:58:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42848,901.1,0,142.6
02/11/2020 06:59:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42848,901.1,0,142.6
02/11/2020 07:00:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42848,901,0,142.6
02/11/2020 07:01:00,6.0036,6.5212,5.5994,10.3387,9.0779,6.42848,901,0,142.6
02/11/2020 07:02:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42848,901,0,142.6
02/11/2020 07:03:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42848,901,0,142.6
02/11/2020 07:04:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42848,901,0,142.6
02/11/2020 07:05:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42848,901,0,142.6
02/11/2020 07:06:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42848,901.1,0,142.6
02/11/2020 07:07:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42848,901,0,142.6
02/11/2020 07:08:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42848,901,0,142.6
02/11/2020 07:09:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42848,901.1,0,142.6
02/11/2020 07:10:00,6.0036,6.5212,5.5994,10.3387,9.0779,6.42848,901,0,142.6
02/11/2020 07:11:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42879,901,0,142.6
02/11/2020 07:12:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:13:00,6.0032,6.5208,5.5994,10.339,9.0779,6.42848,900.9,0,142.6
02/11/2020 07:14:00,6.0032,6.5208,5.5994,10.339,9.0779,6.42848,900.9,0,142.6
02/11/2020 07:15:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42848,900.9,0,142.6
02/11/2020 07:16:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42848,900.9,0,142.6
02/11/2020 07:17:00,6.0032,6.5208,5.5997,10.3387,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:18:00,6.0036,6.5205,5.5994,10.3387,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:19:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42848,900.9,0,142.6
02/11/2020 07:20:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42848,900.9,0,142.6
02/11/2020 07:21:00,6.0032,6.5208,5.5994,10.339,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:22:00,6.0032,6.5208,5.5997,10.3387,9.0779,6.42919,900.9,0,142.6
02/11/2020 07:23:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:24:00,6.0032,6.5208,5.5997,10.3387,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:25:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:26:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:27:00,6.0036,6.5212,5.5994,10.3387,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:28:00,6.0032,6.5208,5.5994,10.339,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:29:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42879,901,0,142.6
02/11/2020 07:30:00,6.0032,6.5208,5.5994,10.339,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:31:00,6.0032,6.5208,5.5994,10.3387,9.0775,6.42879,900.9,0,142.6
02/11/2020 07:32:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42919,900.9,0,142.6
02/11/2020 07:33:00,6.0032,6.5208,5.5997,10.339,9.0779,6.42879,900.9,0,142.6
02/11/2020 07:34:00,6.0036,6.5205,5.5994,10.3387,9.0779,6.42919,900.8,0,142.6
02/11/2020 07:35:00,6.0036,6.5208,5.5997,10.3387,9.0779,6.42879,900.8,0,142.6
02/11/2020 07:36:00,6.0032,6.5208,5.5997,10.3387,9.0779,6.42919,900.9,0,142.6
02/11/2020 07:37:00,6.0036,6.5208,5.5994,10.3387,9.0779,6.42919,900.8,0,142.6
02/11/2020 07:38:00,6.0036,6.5208,5.5994,10.339,9.0779,6.42919,900.9,0,142.6
02/11/2020 07:39:00,6.0032,6.5208,5.5994,10.3387,9.0782,6.42919,900.7,0,142.6
02/11/2020 07:40:00,6.0036,6.5208,5.5994,10.339,9.0779,6.42919,900.8,0,142.6
02/11/2020 07:41:00,6.0032,6.5208,5.5994,10.339,9.0779,6.42919,900.8,0,142.6
02/11/2020 07:42:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42919,900.7,0,142.6
02/11/2020 07:43:00,6.0032,6.5208,5.5994,10.339,9.0779,6.4295,900.8,0,142.6
02/11/2020 07:44:00,6.0032,6.5208,5.5994,10.3387,9.0779,6.42919,900.9,0,142.6
02/11/2020 07:45:00,6.0032,6.5208,5.5994,10.339,9.0782,6.42919,900.7,0,142.6
02/11/2020 07:46:00,6.0032,6.5212,5.5994,10.3387,9.0779,6.42919,900.9,0,142.6
02/11/2020 07:47:00,6.0032,6.5208,5.5994,10.3387,9.0782,6.42919,900.7,0,142.6
02/11/2020 07:48:00,6.0032,6.5208,5.5994,10.339,9.0779,6.4295,900.7,0,142.6
02/11/2020 07:49:00,6.0032,6.5208,5.5994,10.339,9.0779,6.42919,900.8,0,142.6
02/11/2020 07:50:00,6.0032,6.5212,5.5994,10.339,9.0779,6.4295,900.8,0,142.6
02/11/2020 07:51:00,6.0032,6.5208,5.5994,10.339,9.0779,6.4298,900.8,0,142.6
02/11/2020 07:52:00,6.0032,6.5212,5.5994,10.339,9.0779,6.4295,900.7,0,142.6
02/11/2020 07:53:00,6.0032,6.5212,5.5994,10.339,9.0782,6.4295,900.6,0,142.6
02/11/2020 07:54:00,6.0032,6.5208,5.5994,10.339,9.0779,6.42919,900.6,0,142.6
02/11/2020 07:55:00,6.0032,6.5208,5.5994,10.339,9.0782,6.4295,900.6,0,142.6
02/11/2020 07:56:00,6.0032,6.5212,5.5994,10.339,9.0782,6.42919,900.5,0,142.6
02/11/2020 07:57:00,6.0032,6.5208,5.5994,10.339,9.0782,6.4298,900.6,0,142.6
02/11/2020 07:58:00,6.0036,6.5208,5.5994,10.339,9.0782,6.4295,900.5,0,142.6
02/11/2020 07:59:00,6.0032,6.5208,5.5994,10.339,9.0782,6.4298,900.5,0,142.6
02/11/2020 08:00:00,6.0032,6.5205,5.5994,10.339,9.0782,6.4302,900.4,0,142.6
02/11/2020 08:01:00,6.0032,6.5208,5.5994,10.339,9.0782,6.4298,900.5,0,142.6
02/11/2020 08:02:00,6.0032,6.5212,5.5994,10.339,9.0782,6.4298,900.4,0,142.6
02/11/2020 08:03:00,6.0036,6.5208,5.5994,10.339,9.0782,6.4298,900.6,0,142.6
02/11/2020 08:04:00,6.0032,6.5208,5.5994,10.339,9.0782,6.4298,900.6,0,142.6
02/11/2020 08:05:00,6.0036,6.5208,5.5994,10.339,9.0779,6.4298,900.5,0,142.6
02/11/2020 08:06:00,6.0032,6.5208,5.5994,10.339,9.0782,6.4302,900.5,0,142.6
02/11/2020 08:07:00,6.0032,6.5208,5.5994,10.339,9.0782,6.4298,900.5,0,142.6
02/11/2020 08:08:00,6.0032,6.5208,5.5994,10.339,9.0782,6.4302,900.5,0,142.6
02/11/2020 08:09:00,6.0032,6.5208,5.5997,10.339,9.0782,6.4298,900.6,0,142.6
02/11/2020 08:10:00,6.0032,6.5208,5.5994,10.339,9.0782,6.4302,900.6,0,142.6
02/11/2020 08:11:00,6.0032,6.5208,5.5997,10.339,9.0782,6.4302,900.5,0,142.6
02/11/2020 08:12:00,6.0032,6.5212,5.5994,10.339,9.0782,6.4302,900.4,0,142.6
02/11/2020 08:13:00,6.0032,6.5208,5.5994,10.339,9.0785,6.4298,900.5,0,142.6
02/11/2020 08:14:00,6.0028,6.5212,5.5994,10.339,9.0782,6.4302,900.5,0,142.6
02/11/2020 08:15:00,6.0032,6.5208,5.5994,10.339,9.0785,6.4302,900.4,0,142.6
02/11/2020 08:16:00,6.0032,6.5208,5.5994,10.339,9.0779,6.4302,900.5,0,142.6
02/11/2020 08:17:00,6.0028,6.5208,5.5994,10.339,9.0785,6.4302,900.4,0,142.6
02/11/2020 08:18:00,6.0028,6.5208,5.5994,10.339,9.0782,6.4302,900.5,0,142.6
02/11/2020 08:19:00,6.0028,6.5208,5.5994,10.339,9.0785,6.43051,900.5,0,142.6
02/11/2020 08:20:00,6.0023,6.5208,5.5994,10.339,9.0779,6.4302,900.5,0,142.6
02/11/2020 08:21:00,6.0028,6.5208,5.5994,10.339,9.0779,6.43051,900.5,0,142.6
02/11/2020 08:22:00,6.0028,6.5208,5.5994,10.339,9.0782,6.43051,900.5,0,142.6
02/11/2020 08:23:00,6.0028,6.5205,5.5994,10.339,9.0782,6.43051,900.5,0,142.6
02/11/2020 08:24:00,6.0023,6.5208,5.5994,10.339,9.0785,6.4302,900.4,0,142.6
02/11/2020 08:25:00,6.0023,6.5208,5.5994,10.339,9.0782,6.43051,900.4,0,142.6
02/11/2020 08:26:00,6.0019,6.5208,5.5994,10.339,9.0782,6.43051,900.3,0,142.6
02/11/2020 08:27:00,6.0023,6.5212,5.5994,10.339,9.0785,6.43051,900.3,0,142.6
02/11/2020 08:28:00,6.0023,6.5208,5.5994,10.339,9.0785,6.4302,900.3,0,142.6
02/11/2020 08:29:00,6.0019,6.5212,5.5994,10.339,9.0785,6.43051,900.2,0,142.6
02/11/2020 08:30:00,6.0019,6.5205,5.5994,10.3394,9.0782,6.43051,900.2,0,142.6
02/11/2020 08:31:00,6.0019,6.5208,5.5997,10.339,9.0782,6.43051,900.2,0,142.6
02/11/2020 08:32:00,6.0019,6.5208,5.5994,10.3394,9.0782,6.43051,900.2,0,142.6
02/11/2020 08:33:00,6.0015,6.5208,5.5994,10.339,9.0782,6.43051,900.1,0,142.6
02/11/2020 08:34:00,6.0015,6.5208,5.5994,10.339,9.0782,6.43091,900.2,0,142.6
02/11/2020 08:35:00,6.0015,6.5212,5.5994,10.339,9.0785,6.43091,900.1,0,142.6
02/11/2020 08:36:00,6.0015,6.5208,5.5994,10.339,9.0782,6.43051,900,0,142.6
02/11/2020 08:37:00,6.0011,6.5208,5.5994,10.339,9.0782,6.43091,900.1,0,142.6
02/11/2020 08:38:00,6.0011,6.5208,5.5997,10.3394,9.0782,6.43091,900.1,0,142.6
02/11/2020 08:39:00,6.0015,6.5208,5.5994,10.3394,9.0782,6.43091,900,0,142.6
02/11/2020 08:40:00,6.0007,6.5208,5.5994,10.3394,9.0785,6.43091,900.1,0,142.6
02/11/2020 08:41:00,6.0015,6.5208,5.5994,10.3394,9.0782,6.43091,900.1,0,142.6
02/11/2020 08:42:00,6.0007,6.5208,5.5994,10.3394,9.0782,6.43091,900,0,142.6
02/11/2020 08:43:00,6.0011,6.5208,5.5997,10.3394,9.0782,6.43091,900.1,0,142.6
02/11/2020 08:44:00,6.0007,6.5208,5.5994,10.3394,9.0782,6.43091,900.1,0,142.6
02/11/2020 08:45:00,6.0007,6.5208,5.5994,10.3394,9.0782,6.43091,900.1,0,142.6
02/11/2020 08:46:00,6.0007,6.5212,5.5994,10.3394,9.0782,6.43091,900,0,142.6
02/11/2020 08:47:00,6.0007,6.5212,5.5994,10.3394,9.0785,6.43091,900.1,0,142.6
02/11/2020 08:48:00,6.0007,6.5208,5.5994,10.3394,9.0782,6.43091,900,0,142.6
02/11/2020 08:49:00,6.0003,6.5208,5.599,10.3394,9.0785,6.43091,900,0,142.6
02/11/2020 08:50:00,6.0003,6.5208,5.5994,10.3394,9.0782,6.43091,900,0,142.6
02/11/2020 08:51:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43091,900.1,0,142.6
02/11/2020 08:52:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43091,900.1,0,142.6
02/11/2020 08:53:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43122,900.3,0,142.6
02/11/2020 08:54:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43091,900.2,0,142.6
02/11/2020 08:55:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43091,900.3,0,142.6
02/11/2020 08:56:00,6.0003,6.5208,5.5994,10.3394,9.0782,6.43091,900.1,0,142.6
02/11/2020 08:57:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43122,900.3,0,142.6
02/11/2020 08:58:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43122,900.3,0,142.6
02/11/2020 08:59:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43122,900.3,0,142.6
02/11/2020 09:00:00,6.0003,6.5212,5.5994,10.3394,9.0789,6.43122,900.2,0,142.6
02/11/2020 09:01:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43091,900.3,0,142.6
02/11/2020 09:02:00,6.0003,6.5208,5.5994,10.3394,9.0789,6.43091,900.3,0,142.6
02/11/2020 09:03:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43091,900.2,0.2,142.8
02/11/2020 09:04:00,6.0003,6.5208,5.599,10.3394,9.0785,6.43122,900.2,0,142.8
02/11/2020 09:05:00,6.0003,6.5212,5.5994,10.3394,9.0789,6.43122,900.2,0,142.8
02/11/2020 09:06:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43122,900.1,0,142.8
02/11/2020 09:07:00,6.0003,6.5212,5.5994,10.3394,9.0785,6.43091,900.1,0,142.8
02/11/2020 09:08:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43122,900,0,142.8
02/11/2020 09:09:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43122,900.1,0,142.8
02/11/2020 09:10:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43122,900,0,142.8
02/11/2020 09:11:00,6.0003,6.5212,5.5994,10.3394,9.0789,6.43122,900,0,142.8
02/11/2020 09:12:00,6.0003,6.5208,5.5994,10.3394,9.0789,6.43122,900,0,142.8
02/11/2020 09:13:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43091,899.9,0,142.8
02/11/2020 09:14:00,6.0003,6.5208,5.599,10.3394,9.0785,6.43122,900,0,142.8
02/11/2020 09:15:00,6.0003,6.5208,5.5994,10.3394,9.0785,6.43122,899.9,0,142.8
02/11/2020 09:16:00,6.0003,6.5212,5.5994,10.3394,9.0789,6.43122,899.9,0,142.8
02/11/2020 09:17:00,6.0003,6.5212,5.5994,10.3394,9.0789,6.43091,899.8,0,142.8
02/11/2020 09:18:00,6.0003,6.5208,5.5994,10.3394,9.0792,6.43122,899.9,0,142.8
02/11/2020 09:19:00,6.0003,6.5208,5.5994,10.3394,9.0796,6.43122,899.9,0,142.8
02/11/2020 09:20:00,6.0003,6.5208,5.5994,10.3394,9.0796,6.43122,899.8,0,142.8
02/11/2020 09:21:00,6.0003,6.5212,5.599,10.3394,9.0796,6.43122,899.8,0,142.8
02/11/2020 09:22:00,5.9999,6.5208,5.5994,10.3394,9.0796,6.43122,899.6,0,142.8
02/11/2020 09:23:00,6.0003,6.5208,5.5994,10.3394,9.0796,6.43122,899.7,0,142.8
02/11/2020 09:24:00,5.9999,6.5212,5.5994,10.3394,9.0796,6.43122,899.6,0,142.8
02/11/2020 09:25:00,6.0003,6.5208,5.5997,10.3394,9.0796,6.43122,899.7,0.2,143
02/11/2020 09:26:00,6.0003,6.5208,5.5994,10.3394,9.0796,6.43122,899.5,0,143
02/11/2020 09:27:00,6.0003,6.5208,5.5994,10.3394,9.0799,6.43122,899.6,0,143
02/11/2020 09:28:00,6.0003,6.5208,5.5994,10.3394,9.0796,6.43122,899.6,0,143
02/11/2020 09:29:00,6.0003,6.5212,5.5994,10.3394,9.0799,6.43122,899.6,0,143
02/11/2020 09:30:00,6.0003,6.5208,5.5994,10.3397,9.0796,6.43122,899.5,0,143
02/11/2020 09:31:00,6.0003,6.5212,5.5994,10.3394,9.0796,6.43122,899.5,0,143
02/11/2020 09:32:00,6.0003,6.5208,5.5997,10.3394,9.0796,6.43122,899.5,0,143
02/11/2020 09:33:00,6.0003,6.5208,5.5994,10.3394,9.0799,6.43122,899.5,0,143
02/11/2020 09:34:00,6.0003,6.5208,5.5994,10.3394,9.0799,6.43122,899.6,0,143
02/11/2020 09:35:00,6.0003,6.5212,5.5997,10.3394,9.0799,6.43122,899.7,0,143
02/11/2020 09:36:00,6.0003,6.5208,5.5994,10.3397,9.0799,6.43122,899.6,0,143
02/11/2020 09:37:00,6.0003,6.5208,5.5994,10.3397,9.0792,6.43122,899.6,0,143
02/11/2020 09:38:00,6.0003,6.5208,5.5994,10.3397,9.0792,6.43122,899.6,0,143
02/11/2020 09:39:00,6.0003,6.5212,5.5994,10.3397,9.0789,6.43122,899.5,0,143
02/11/2020 09:40:00,6.0003,6.5208,5.5994,10.3397,9.0789,6.43122,899.5,0,143
02/11/2020 09:41:00,6.0003,6.5208,5.5994,10.3397,9.0789,6.43122,899.5,0,143
02/11/2020 09:42:00,6.0003,6.5208,5.5994,10.3397,9.0792,6.43122,899.5,0,143
02/11/2020 09:43:00,6.0003,6.5208,5.5994,10.3397,9.0789,6.43122,899.6,0,143
02/11/2020 09:44:00,6.0003,6.5212,5.599,10.3397,9.0792,6.43122,899.7,0,143
02/11/2020 09:45:00,6.0003,6.5212,5.5994,10.3397,9.0792,6.43122,899.6,0,143
02/11/2020 09:46:00,6.0003,6.5208,5.5994,10.3397,9.0792,6.43122,899.7,0,143
02/11/2020 09:47:00,6.0003,6.5208,5.5994,10.3397,9.0792,6.43122,899.7,0,143
02/11/2020 09:48:00,6.0003,6.5208,5.5994,10.3397,9.0792,6.43122,899.7,0,143
02/11/2020 09:49:00,6.0003,6.5208,5.5994,10.3397,9.0789,6.43122,899.7,0,143
02/11/2020 09:50:00,6.0003,6.5208,5.5994,10.3397,9.0792,6.43122,899.6,0,143
02/11/2020 09:51:00,6.0003,6.5212,5.5994,10.3397,9.0792,6.43122,899.7,0,143
02/11/2020 09:52:00,6.0003,6.5208,5.599,10.3397,9.0789,6.43122,899.8,0,143
02/11/2020 09:53:00,6.0003,6.5212,5.5994,10.3397,9.0789,6.43122,899.7,0,143
02/11/2020 09:54:00,6.0003,6.5212,5.599,10.3397,9.0785,6.43122,899.7,0,143
02/11/2020 09:55:00,6.0003,6.5208,5.5994,10.3397,9.0789,6.43122,899.7,0,143
02/11/2020 09:56:00,6.0003,6.5212,5.5994,10.3397,9.0789,6.43122,899.7,0,143
02/11/2020 09:57:00,6.0003,6.5212,5.5994,10.3397,9.0792,6.43122,899.8,0,143
02/11/2020 09:58:00,6.0003,6.5208,5.599,10.3397,9.0792,6.43122,899.7,0,143
02/11/2020 09:59:00,6.0003,6.5212,5.599,10.3397,9.0789,6.43122,899.7,0,143
02/11/2020 10:00:00,6.0003,6.5208,5.5994,10.3397,9.0792,6.43122,899.7,0,143
02/11/2020 10:01:00,6.0003,6.5208,5.5994,10.3397,9.0789,6.43122,899.7,0,143
02/11/2020 10:02:00,6.0003,6.5208,5.5994,10.3397,9.0796,6.43122,899.6,0,143
02/11/2020 10:03:00,6.0003,6.5212,5.599,10.3397,9.0789,6.43122,899.6,0,143
02/11/2020 10:04:00,6.0003,6.5212,5.5994,10.3401,9.0792,6.43122,899.6,0,143
02/11/2020 10:05:00,6.0003,6.5208,5.5994,10.3397,9.0792,6.43122,899.6,0,143
02/11/2020 10:06:00,6.0003,6.5212,5.5994,10.3397,9.0789,6.43122,899.6,0,143
02/11/2020 10:07:00,6.0003,6.5212,5.599,10.3397,9.0792,6.43122,899.7,0,143
02/11/2020 10:08:00,6.0003,6.5212,5.5994,10.3401,9.0789,6.43122,899.6,0,143
02/11/2020 10:09:00,6.0003,6.5212,5.599,10.3401,9.0792,6.43122,899.5,0,143
02/11/2020 10:10:00,6.0003,6.5212,5.5994,10.3401,9.0789,6.43122,899.6,0,143
02/11/2020 10:11:00,6.0003,6.5212,5.5994,10.3401,9.0789,6.43122,899.6,0,143
02/11/2020 10:12:00,6.0003,6.5212,5.5997,10.3401,9.0792,6.43122,899.5,0,143
02/11/2020 10:13:00,6.0003,6.5208,5.5994,10.3401,9.0789,6.43122,899.4,0,143
02/11/2020 10:14:00,6.0003,6.5208,5.599,10.3401,9.0792,6.43122,899.4,0,143
02/11/2020 10:15:00,6.0003,6.5208,5.599,10.3401,9.0796,6.43122,899.4,0,143
02/11/2020 10:16:00,6.0003,6.5212,5.599,10.3401,9.0792,6.43122,899.4,0,143
02/11/2020 10:17:00,6.0003,6.5208,5.5994,10.3401,9.0789,6.43122,899.4,0,143
02/11/2020 10:18:00,6.0003,6.5212,5.5997,10.3401,9.0792,6.43122,899.5,0,143
02/11/2020 10:19:00,6.0003,6.5208,5.5994,10.3401,9.0792,6.43122,899.4,0,143
02/11/2020 10:20:00,6.0003,6.5212,5.5994,10.3401,9.0789,6.43122,899.4,0,143
02/11/2020 10:21:00,6.0003,6.5208,5.5994,10.3401,9.0792,6.43122,899.3,0,143
02/11/2020 10:22:00,6.0003,6.5208,5.5994,10.3401,9.0792,6.43122,899.4,0,143
02/11/2020 10:23:00,6.0003,6.5212,5.599,10.3401,9.0792,6.43122,899.3,0,143
02/11/2020 10:24:00,6.0003,6.5208,5.5994,10.3401,9.0792,6.43122,899.4,0,143
02/11/2020 10:25:00,6.0003,6.5212,5.5994,10.3401,9.0789,6.43122,899.3,0,143
02/11/2020 10:26:00,5.9999,6.5208,5.5994,10.3401,9.0789,6.43122,899.4,0,143
02/11/2020 10:27:00,6.0003,6.5208,5.599,10.3401,9.0792,6.43122,899.4,0,143
02/11/2020 10:28:00,6.0003,6.5208,5.5994,10.3401,9.0796,6.43122,899.4,0,143
02/11/2020 10:29:00,5.9999,6.5208,5.5994,10.3401,9.0792,6.43122,899.4,0,143
02/11/2020 10:30:00,5.9999,6.5212,5.5994,10.3404,9.0792,6.43122,899.4,0,143
02/11/2020 10:31:00,6.0003,6.5212,5.599,10.3404,9.0789,6.43122,899.3,0,143
02/11/2020 10:32:00,5.9999,6.5212,5.599,10.3401,9.0789,6.43122,899.4,0,143
02/11/2020 10:33:00,5.9995,6.5208,5.5994,10.3404,9.0792,6.43122,899.3,0,143
02/11/2020 10:34:00,5.9999,6.5208,5.599,10.3401,9.0792,6.43122,899.3,0,143
02/11/2020 10:35:00,5.9995,6.5212,5.5994,10.3404,9.0792,6.43122,899.3,0,143
02/11/2020 10:36:00,5.9995,6.5208,5.5994,10.3404,9.0789,6.43122,899.3,0,143
02/11/2020 10:37:00,5.9995,6.5212,5.599,10.3401,9.0789,6.43122,899.3,0,143
02/11/2020 10:38:00,5.9995,6.5212,5.5994,10.3404,9.0792,6.43122,899.2,0,143
02/11/2020 10:39:00,5.9995,6.5212,5.5994,10.3401,9.0789,6.43122,899.2,0,143
02/11/2020 10:40:00,5.9995,6.5212,5.599,10.3404,9.0792,6.43122,899.2,0,143
02/11/2020 10:41:00,5.9995,6.5212,5.5994,10.3401,9.0792,6.43122,899.3,0,143
02/11/2020 10:42:00,5.9991,6.5212,5.599,10.3404,9.0789,6.43122,899.2,0,143
02/11/2020 10:43:00,5.9991,6.5212,5.599,10.3401,9.0792,6.43122,899.2,0,143
02/11/2020 10:44:00,5.9987,6.5208,5.599,10.3404,9.0792,6.43122,899.1,0,143
02/11/2020 10:45:00,5.9987,6.5212,5.5994,10.3404,9.0796,6.43122,899.2,0,143
02/11/2020 10:46:00,5.9987,6.5208,5.599,10.3401,9.0792,6.43122,899.2,0,143
02/11/2020 10:47:00,5.9987,6.5212,5.599,10.3404,9.0792,6.43122,899.2,0,143
02/11/2020 10:48:00,5.9983,6.5212,5.599,10.3404,9.0792,6.43122,899.2,0.2,143.2
02/11/2020 10:49:00,5.9987,6.5212,5.599,10.3404,9.0796,6.43122,899.2,0,143.2
02/11/2020 10:50:00,5.9987,6.5212,5.5994,10.3401,9.0796,6.43122,899.1,0,143.2
02/11/2020 10:51:00,5.9983,6.5212,5.599,10.3404,9.0796,6.43122,899.1,0,143.2
02/11/2020 10:52:00,5.9979,6.5208,5.5994,10.3401,9.0796,6.43122,899.1,0,143.2
02/11/2020 10:53:00,5.9979,6.5212,5.599,10.3404,9.0792,6.43122,899.1,0,143.2
02/11/2020 10:54:00,5.9983,6.5212,5.5994,10.3404,9.0796,6.43122,899.2,0,143.2
02/11/2020 10:55:00,5.9979,6.5212,5.599,10.3404,9.0796,6.43122,899,0,143.2
02/11/2020 10:56:00,5.9979,6.5212,5.5994,10.3404,9.0792,6.43122,899.1,0,143.2
02/11/2020 10:57:00,5.9983,6.5208,5.599,10.3401,9.0796,6.43122,899.1,0,143.2
02/11/2020 10:58:00,5.9979,6.5212,5.599,10.3404,9.0796,6.43122,899.2,0,143.2
02/11/2020 10:59:00,5.9979,6.5212,5.5994,10.3404,9.0799,6.43122,899.2,0,143.2
02/11/2020 11:00:00,5.9979,6.5212,5.599,10.3404,9.0796,6.43122,899.1,0,143.2
02/11/2020 11:01:00,5.9979,6.5212,5.599,10.3404,9.0796,6.43152,899.1,0,143.2
02/11/2020 11:02:00,5.9975,6.5212,5.5994,10.3404,9.0796,6.43122,899.2,0,143.2
02/11/2020 11:03:00,5.9979,6.5212,5.599,10.3404,9.0799,6.43152,899.2,0,143.2
02/11/2020 11:04:00,5.9975,6.5212,5.5994,10.3401,9.0796,6.43152,899.1,0,143.2
02/11/2020 11:05:00,5.9975,6.5208,5.599,10.3404,9.0796,6.43122,899.1,0,143.2
02/11/2020 11:06:00,5.9975,6.5212,5.599,10.3404,9.0799,6.43122,899.2,0,143.2
02/11/2020 11:07:00,5.9975,6.5212,5.599,10.3404,9.0799,6.43122,899.2,0,143.2
02/11/2020 11:08:00,5.9975,6.5212,5.599,10.3404,9.0799,6.43122,899,0,143.2
02/11/2020 11:09:00,5.9975,6.5208,5.5994,10.3404,9.0799,6.43122,899.1,0,143.2
02/11/2020 11:10:00,5.9975,6.5212,5.5987,10.3404,9.0802,6.43122,899.2,0,143.2
02/11/2020 11:11:00,5.9975,6.5212,5.599,10.3404,9.0802,6.43152,899.2,0,143.2
02/11/2020 11:12:00,5.9975,6.5212,5.599,10.3404,9.0799,6.43152,899.1,0,143.2
02/11/2020 11:13:00,5.9975,6.5212,5.599,10.3404,9.0802,6.43152,899.1,0,143.2
02/11/2020 11:14:00,5.9975,6.5212,5.599,10.3401,9.0799,6.43122,899.1,0,143.2
02/11/2020 11:15:00,5.9971,6.5212,5.5994,10.3404,9.0799,6.43152,899.1,0,143.2
02/11/2020 11:16:00,5.9975,6.5212,5.599,10.3404,9.0802,6.43152,899.2,0,143.2
02/11/2020 11:17:00,5.9975,6.5212,5.599,10.3404,9.0799,6.43152,899.2,0,143.2
02/11/2020 11:18:00,5.9975,6.5212,5.599,10.3404,9.0799,6.43152,899.3,0,143.2
02/11/2020 11:19:00,5.9975,6.5208,5.599,10.3404,9.0799,6.43152,899.2,0,143.2
02/11/2020 11:20:00,5.9975,6.5212,5.599,10.3404,9.0799,6.43152,899.3,0,143.2
02/11/2020 11:21:00,5.9971,6.5212,5.599,10.3404,9.0802,6.43152,899.3,0,143.2
02/11/2020 11:22:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43122,899.3,0,143.2
02/11/2020 11:23:00,5.9971,6.5212,5.5994,10.3404,9.0799,6.43152,899.3,0,143.2
02/11/2020 11:24:00,5.9971,6.5212,5.5994,10.3404,9.0802,6.43152,899.2,0,143.2
02/11/2020 11:25:00,5.9971,6.5212,5.5994,10.3404,9.0799,6.43192,899.3,0,143.2
02/11/2020 11:26:00,5.9971,6.5212,5.5994,10.3404,9.0802,6.43192,899.3,0,143.2
02/11/2020 11:27:00,5.9975,6.5212,5.5994,10.3404,9.0799,6.43152,899.1,0,143.2
02/11/2020 11:28:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43152,899,0,143.2
02/11/2020 11:29:00,5.9975,6.5215,5.599,10.3404,9.0799,6.43152,899,0,143.2
02/11/2020 11:30:00,5.9971,6.5212,5.5994,10.3404,9.0799,6.43152,899.1,0,143.2
02/11/2020 11:31:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43152,899.1,0,143.2
02/11/2020 11:32:00,5.9971,6.5212,5.5987,10.3404,9.0799,6.43192,899.1,0,143.2
02/11/2020 11:33:00,5.9971,6.5212,5.599,10.3404,9.0802,6.43192,899,0,143.2
02/11/2020 11:34:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43192,899.1,0,143.2
02/11/2020 11:35:00,5.9971,6.5212,5.5994,10.3404,9.0799,6.43152,899.1,0,143.2
02/11/2020 11:36:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43192,899.1,0,143.2
02/11/2020 11:37:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43192,899.1,0,143.2
02/11/2020 11:38:00,5.9971,6.5212,5.5994,10.3404,9.0802,6.43192,899.1,0,143.2
02/11/2020 11:39:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43223,899.1,0,143.2
02/11/2020 11:40:00,5.9975,6.5212,5.5994,10.3404,9.0802,6.43192,899.1,0,143.2
02/11/2020 11:41:00,5.9975,6.5212,5.599,10.3404,9.0799,6.43192,899,0,143.2
02/11/2020 11:42:00,5.9975,6.5212,5.599,10.3404,9.0799,6.43223,899,0,143.2
02/11/2020 11:43:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43223,899,0,143.2
02/11/2020 11:44:00,5.9971,6.5212,5.5987,10.3404,9.0799,6.43223,899,0,143.2
02/11/2020 11:45:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43263,899.1,0,143.2
02/11/2020 11:46:00,5.9971,6.5208,5.599,10.3404,9.0799,6.43223,899.2,0.2,143.4
02/11/2020 11:47:00,5.9971,6.5212,5.5994,10.3404,9.0799,6.43263,899.1,0,143.4
02/11/2020 11:48:00,5.9975,6.5212,5.599,10.3404,9.0799,6.43223,899.1,0,143.4
02/11/2020 11:49:00,5.9975,6.5212,5.599,10.3404,9.0799,6.43263,899.2,0,143.4
02/11/2020 11:50:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43192,899.1,0,143.4
02/11/2020 11:51:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43263,899.1,0,143.4
02/11/2020 11:52:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43263,899.1,0,143.4
02/11/2020 11:53:00,5.9971,6.5212,5.5987,10.3404,9.0799,6.43263,899,0,143.4
02/11/2020 11:54:00,5.9971,6.5212,5.5994,10.3404,9.0799,6.43293,899,0,143.4
02/11/2020 11:55:00,5.9975,6.5215,5.599,10.3404,9.0802,6.43263,899,0,143.4
02/11/2020 11:56:00,5.9971,6.5215,5.599,10.3404,9.0799,6.43293,899,0,143.4
02/11/2020 11:57:00,5.9971,6.5212,5.599,10.3404,9.0802,6.43293,898.9,0,143.4
02/11/2020 11:58:00,5.9971,6.5212,5.599,10.3404,9.0802,6.43293,899.1,0,143.4
02/11/2020 11:59:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43263,899,0,143.4
02/11/2020 12:00:00,5.9971,6.5212,5.5987,10.3404,9.0799,6.43293,899.1,0,143.4
02/11/2020 12:01:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43293,899.1,0,143.4
02/11/2020 12:02:00,5.9971,6.5215,5.599,10.3404,9.0796,6.43324,899,0,143.4
02/11/2020 12:03:00,5.9971,6.5215,5.599,10.3404,9.0799,6.43324,899.1,0,143.4
02/11/2020 12:04:00,5.9971,6.5212,5.599,10.3408,9.0799,6.43293,899,0,143.4
02/11/2020 12:05:00,5.9971,6.5212,5.599,10.3404,9.0796,6.43324,899.1,0,143.4
02/11/2020 12:06:00,5.9971,6.5212,5.5987,10.3404,9.0796,6.43324,899.2,0,143.4
02/11/2020 12:07:00,5.9971,6.5212,5.5987,10.3404,9.0799,6.43324,899.1,0,143.4
02/11/2020 12:08:00,5.9971,6.5215,5.599,10.3404,9.0792,6.43324,899.1,0,143.4
02/11/2020 12:09:00,5.9971,6.5212,5.5987,10.3404,9.0796,6.43324,899.2,0,143.4
02/11/2020 12:10:00,5.9971,6.5212,5.5987,10.3404,9.0796,6.43364,899.1,0,143.4
02/11/2020 12:11:00,5.9971,6.5212,5.599,10.3408,9.0796,6.43324,899.1,0,143.4
02/11/2020 12:12:00,5.9971,6.5212,5.599,10.3404,9.0799,6.43364,899.1,0,143.4
02/11/2020 12:13:00,5.9975,6.5212,5.599,10.3408,9.0792,6.43364,899.1,0,143.4
02/11/2020 12:14:00,5.9971,6.5212,5.5987,10.3408,9.0792,6.43324,899.1,0,143.4
02/11/2020 12:15:00,5.9975,6.5212,5.599,10.3408,9.0796,6.43364,899,0,143.4
02/11/2020 12:16:00,5.9971,6.5212,5.5987,10.3404,9.0796,6.43395,899,0,143.4
02/11/2020 12:17:00,5.9971,6.5212,5.5987,10.3404,9.0796,6.43395,899.1,0,143.4
02/11/2020 12:18:00,5.9971,6.5212,5.5987,10.3408,9.0796,6.43364,899.2,0,143.4
02/11/2020 12:19:00,5.9971,6.5212,5.5987,10.3404,9.0796,6.43364,899,0,143.4
02/11/2020 12:20:00,5.9971,6.5212,5.5987,10.3408,9.0792,6.43364,899.1,0,143.4
02/11/2020 12:21:00,5.9971,6.5212,5.599,10.3408,9.0796,6.43364,899.1,0,143.4
02/11/2020 12:22:00,5.9971,6.5212,5.5987,10.3404,9.0792,6.43364,899.1,0,143.4
02/11/2020 12:23:00,5.9971,6.5212,5.599,10.3404,9.0796,6.43364,899.1,0,143.4
02/11/2020 12:24:00,5.9971,6.5212,5.599,10.3404,9.0796,6.43395,899.2,0,143.4
02/11/2020 12:25:00,5.9971,6.5212,5.5987,10.3408,9.0796,6.43364,899.3,0,143.4
02/11/2020 12:26:00,5.9971,6.5215,5.5994,10.3408,9.0799,6.43395,899.2,0,143.4
02/11/2020 12:27:00,5.9971,6.5215,5.5987,10.3408,9.0796,6.43395,899.2,0,143.4
02/11/2020 12:28:00,5.9971,6.5212,5.5994,10.3408,9.0796,6.43395,899.2,0,143.4
02/11/2020 12:29:00,5.9967,6.5212,5.599,10.3408,9.0796,6.43395,899.1,0,143.4
02/11/2020 12:30:00,5.9971,6.5212,5.5987,10.3408,9.0792,6.43395,899.1,0,143.4
02/11/2020 12:31:00,5.9967,6.5212,5.599,10.3408,9.0796,6.43395,899.2,0,143.4
02/11/2020 12:32:00,5.9967,6.5212,5.5984,10.3408,9.0796,6.43395,899.1,0,143.4
02/11/2020 12:33:00,5.9967,6.5212,5.5987,10.3408,9.0796,6.43395,899.1,0,143.4
02/11/2020 12:34:00,5.9971,6.5212,5.599,10.3408,9.0792,6.43395,899.3,0,143.4
02/11/2020 12:35:00,5.9967,6.5212,5.5987,10.3408,9.0796,6.43395,899.3,0,143.4
02/11/2020 12:36:00,5.9963,6.5212,5.599,10.3408,9.0796,6.43395,899.4,0,143.4
02/11/2020 12:37:00,5.9963,6.5215,5.599,10.3408,9.0796,6.43395,899.3,0,143.4
02/11/2020 12:38:00,5.9963,6.5212,5.599,10.3408,9.0796,6.43395,899.3,0,143.4
02/11/2020 12:39:00,5.9967,6.5212,5.599,10.3408,9.0792,6.43395,899.4,0,143.4
02/11/2020 12:40:00,5.9963,6.5212,5.5987,10.3408,9.0796,6.43435,899.3,0,143.4
02/11/2020 12:41:00,5.9963,6.5212,5.5987,10.3408,9.0796,6.43395,899.4,0,143.4
02/11/2020 12:42:00,5.9955,6.5212,5.5987,10.3408,9.0796,6.43395,899.4,0,143.4
02/11/2020 12:43:00,5.9959,6.5212,5.5987,10.3408,9.0796,6.43395,899.5,0,143.4
02/11/2020 12:44:00,5.9955,6.5212,5.599,10.3408,9.0796,6.43435,899.4,0,143.4
02/11/2020 12:45:00,5.9955,6.5212,5.5987,10.3408,9.0792,6.43395,899.4,0,143.4
02/11/2020 12:46:00,5.9955,6.5212,5.5987,10.3408,9.0792,6.43395,899.4,0,143.4
02/11/2020 12:47:00,5.9955,6.5212,5.5987,10.3408,9.0792,6.43395,899.3,0,143.4
02/11/2020 12:48:00,5.9955,6.5215,5.599,10.3408,9.0796,6.43395,899.4,0,143.4
02/11/2020 12:49:00,5.9955,6.5212,5.599,10.3408,9.0792,6.43395,899.3,0.2,143.6
02/11/2020 12:50:00,5.9951,6.5212,5.5987,10.3408,9.0796,6.43395,899.3,0,143.6
02/11/2020 12:51:00,5.9955,6.5215,5.599,10.3408,9.0792,6.43395,899.3,0,143.6
02/11/2020 12:52:00,5.9947,6.5212,5.5987,10.3408,9.0792,6.43395,899.3,0,143.6
02/11/2020 12:53:00,5.9951,6.5212,5.5987,10.3408,9.0792,6.43395,899.2,0,143.6
02/11/2020 12:54:00,5.9947,6.5212,5.5987,10.3408,9.0792,6.43395,899.1,0,143.6
02/11/2020 12:55:00,5.9947,6.5212,5.599,10.3408,9.0796,6.43435,899.2,0,143.6
02/11/2020 12:56:00,5.9947,6.5212,5.5987,10.3408,9.0792,6.43395,899.2,0,143.6
02/11/2020 12:57:00,5.9947,6.5212,5.5987,10.3408,9.0796,6.43435,899.2,0,143.6
02/11/2020 12:58:00,5.9947,6.5212,5.5987,10.3408,9.0796,6.43435,899.2,0,143.6
02/11/2020 12:59:00,5.9947,6.5212,5.5987,10.3408,9.0796,6.43395,899.2,0,143.6
02/11/2020 13:00:00,5.9943,6.5212,5.5987,10.3408,9.0792,6.43435,899.3,0,143.6
02/11/2020 13:01:00,5.9943,6.5212,5.5987,10.3408,9.0796,6.43395,899.2,0,143.6
02/11/2020 13:02:00,5.9943,6.5212,5.5987,10.3408,9.0796,6.43435,899.2,0,143.6
02/11/2020 13:03:00,5.9943,6.5212,5.599,10.3408,9.0792,6.43435,899.3,0,143.6
02/11/2020 13:04:00,5.9943,6.5212,5.5984,10.3408,9.0792,6.43435,899.3,0,143.6
02/11/2020 13:05:00,5.9943,6.5212,5.5987,10.3408,9.0792,6.43435,899.2,0,143.6
02/11/2020 13:06:00,5.9943,6.5212,5.5984,10.3408,9.0792,6.43435,899.4,0,143.6
02/11/2020 13:07:00,5.9943,6.5212,5.5987,10.3408,9.0796,6.43435,899.3,0,143.6
02/11/2020 13:08:00,5.9943,6.5212,5.5987,10.3408,9.0796,6.43435,899.2,0,143.6
02/11/2020 13:09:00,5.9943,6.5212,5.5987,10.3408,9.0792,6.43395,899.2,0,143.6
02/11/2020 13:10:00,5.9943,6.5212,5.5987,10.3408,9.0796,6.43395,899.2,0,143.6
02/11/2020 13:11:00,5.9938,6.5212,5.5984,10.3408,9.0792,6.43395,899.2,0,143.6
02/11/2020 13:12:00,5.9943,6.5215,5.5987,10.3408,9.0792,6.43395,899.3,0,143.6
02/11/2020 13:13:00,5.9943,6.5212,5.5984,10.3408,9.0796,6.43435,899.2,0,143.6
02/11/2020 13:14:00,5.9943,6.5212,5.5987,10.3408,9.0792,6.43435,899.3,0,143.6
02/11/2020 13:15:00,5.9943,6.5212,5.5987,10.3408,9.0792,6.43435,899.3,0,143.6
02/11/2020 13:16:00,5.9943,6.5215,5.5987,10.3408,9.0792,6.43395,899.4,0,143.6
02/11/2020 13:17:00,5.9943,6.5212,5.5987,10.3408,9.0792,6.43435,899.4,0,143.6
02/11/2020 13:18:00,5.9943,6.5212,5.5984,10.3408,9.0796,6.43435,899.4,0,143.6
02/11/2020 13:19:00,5.9943,6.5215,5.5987,10.3408,9.0792,6.43435,899.4,0,143.6
02/11/2020 13:20:00,5.9943,6.5212,5.5984,10.3408,9.0792,6.43435,899.4,0,143.6
02/11/2020 13:21:00,5.9938,6.5212,5.5984,10.3408,9.0792,6.43435,899.4,0,143.6
02/11/2020 13:22:00,5.9943,6.5212,5.5987,10.3408,9.0796,6.43395,899.4,0,143.6
02/11/2020 13:23:00,5.9943,6.5212,5.5987,10.3411,9.0792,6.43435,899.4,0,143.6
02/11/2020 13:24:00,5.9943,6.5215,5.5987,10.3408,9.0789,6.43395,899.4,0,143.6
02/11/2020 13:25:00,5.9943,6.5215,5.5987,10.3408,9.0792,6.43395,899.5,0,143.6
02/11/2020 13:26:00,5.9943,6.5212,5.5984,10.3408,9.0792,6.43435,899.4,0,143.6
02/11/2020 13:27:00,5.9943,6.5212,5.5987,10.3408,9.0796,6.43395,899.4,0,143.6
02/11/2020 13:28:00,5.9943,6.5215,5.5987,10.3408,9.0799,6.43395,899.4,0,143.6
02/11/2020 13:29:00,5.9943,6.5212,5.5984,10.3408,9.0796,6.43395,899.4,0,143.6
02/11/2020 13:30:00,5.9943,6.5212,5.5984,10.3408,9.0796,6.43395,899.4,0,143.6
02/11/2020 13:31:00,5.9943,6.5212,5.5987,10.3408,9.0799,6.43435,899.4,0,143.6
02/11/2020 13:32:00,5.9938,6.5212,5.5987,10.3411,9.0799,6.43395,899.4,0,143.6
02/11/2020 13:33:00,5.9943,6.5212,5.5987,10.3411,9.0799,6.43395,899.4,0,143.6
02/11/2020 13:34:00,5.9943,6.5212,5.5984,10.3408,9.0799,6.43395,899.5,0,143.6
02/11/2020 13:35:00,5.9943,6.5212,5.5984,10.3408,9.0799,6.43395,899.5,0,143.6
02/11/2020 13:36:00,5.9943,6.5212,5.5987,10.3411,9.0796,6.43395,899.4,0,143.6
02/11/2020 13:37:00,5.9943,6.5212,5.5987,10.3408,9.0796,6.43395,899.3,0,143.6
02/11/2020 13:38:00,5.9943,6.5212,5.5987,10.3408,9.0799,6.43435,899.4,0,143.6
02/11/2020 13:39:00,5.9943,6.5212,5.5984,10.3411,9.0799,6.43395,899.3,0,143.6
02/11/2020 13:40:00,5.9943,6.5212,5.5987,10.3411,9.0799,6.43395,899.3,0,143.6
02/11/2020 13:41:00,5.9938,6.5215,5.5984,10.3411,9.0796,6.43435,899.2,0,143.6
02/11/2020 13:42:00,5.9943,6.5215,5.5984,10.3408,9.0796,6.43395,899.1,0,143.6
02/11/2020 13:43:00,5.9943,6.5212,5.5987,10.3411,9.0796,6.43395,899.2,0,143.6
02/11/2020 13:44:00,5.9943,6.5212,5.5987,10.3411,9.0796,6.43395,899.2,0,143.6
02/11/2020 13:45:00,5.9943,6.5212,5.5984,10.3411,9.0796,6.43435,899.2,0,143.6
02/11/2020 13:46:00,5.9943,6.5215,5.5987,10.3408,9.0799,6.43395,899.3,0,143.6
02/11/2020 13:47:00,5.9943,6.5212,5.5984,10.3408,9.0796,6.43395,899.2,0,143.6
02/11/2020 13:48:00,5.9943,6.5215,5.5984,10.3411,9.0796,6.43395,899.3,0,143.6
02/11/2020 13:49:00,5.9943,6.5215,5.5987,10.3411,9.0799,6.43395,899.3,0,143.6
02/11/2020 13:50:00,5.9943,6.5212,5.5984,10.3411,9.0799,6.43395,899.3,0,143.6
02/11/2020 13:51:00,5.9938,6.5212,5.5984,10.3411,9.0796,6.43395,899.3,0,143.6
02/11/2020 13:52:00,5.9943,6.5212,5.5987,10.3411,9.0799,6.43395,899.3,0,143.6
02/11/2020 13:53:00,5.9943,6.5212,5.5987,10.3411,9.0799,6.43395,899.3,0,143.6
02/11/2020 13:54:00,5.9938,6.5212,5.598,10.3411,9.0796,6.43395,899.4,0,143.6
02/11/2020 13:55:00,5.9943,6.5215,5.5984,10.3411,9.0799,6.43395,899.4,0,143.6
02/11/2020 13:56:00,5.9943,6.5215,5.5984,10.3411,9.0796,6.43395,899.3,0,143.6
02/11/2020 13:57:00,5.9943,6.5212,5.5987,10.3411,9.0799,6.43395,899.4,0,143.6
02/11/2020 13:58:00,5.9943,6.5212,5.5987,10.3411,9.0796,6.43395,899.4,0,143.6
02/11/2020 13:59:00,5.9943,6.5212,5.5984,10.3411,9.0796,6.43435,899.4,0,143.6
02/11/2020 14:00:00,5.9943,6.5212,5.5984,10.3411,9.0796,6.43395,899.3,0,143.6
02/11/2020 14:01:00,5.9938,6.5212,5.598,10.3411,9.0796,6.43395,899.3,0,143.6
02/11/2020 14:02:00,5.9943,6.5212,5.5987,10.3411,9.0799,6.43395,899.3,0,143.6
02/11/2020 14:03:00,5.9943,6.5212,5.5984,10.3411,9.0796,6.43395,899.3,0,143.6
02/11/2020 14:04:00,5.9943,6.5212,5.5984,10.3411,9.0796,6.43435,899.3,0,143.6
02/11/2020 14:05:00,5.9943,6.5215,5.5987,10.3411,9.0799,6.43435,899.3,0,143.6
02/11/2020 14:06:00,5.9943,6.5215,5.5984,10.3411,9.0796,6.43395,899.3,0,143.6
02/11/2020 14:07:00,5.9938,6.5215,5.5984,10.3411,9.0799,6.43435,899.4,0,143.6
02/11/2020 14:08:00,5.9938,6.5215,5.5984,10.3411,9.0799,6.43395,899.4,0,143.6
02/11/2020 14:09:00,5.9938,6.5212,5.5984,10.3411,9.0796,6.43395,899.4,0,143.6
02/11/2020 14:10:00,5.9938,6.5212,5.5987,10.3411,9.0796,6.43395,899.4,0,143.6
02/11/2020 14:11:00,5.9943,6.5212,5.5984,10.3411,9.0796,6.43395,899.4,0,143.6
02/11/2020 14:12:00,5.9938,6.5212,5.5984,10.3411,9.0799,6.43395,899.4,0,143.6
02/11/2020 14:13:00,5.9938,6.5212,5.5984,10.3411,9.0796,6.43435,899.3,0,143.6
02/11/2020 14:14:00,5.9938,6.5212,5.5984,10.3411,9.0799,6.43395,899.4,0,143.6
02/11/2020 14:15:00,5.9938,6.5212,5.5984,10.3411,9.0796,6.43395,899.4,0,143.6
02/11/2020 14:16:00,5.9934,6.5212,5.5984,10.3411,9.0796,6.43395,899.4,0,143.6
02/11/2020 14:17:00,5.9938,6.5212,5.598,10.3411,9.0799,6.43395,899.3,0,143.6
02/11/2020 14:18:00,5.9938,6.5212,5.598,10.3411,9.0799,6.43395,899.4,0,143.6
02/11/2020 14:19:00,5.9938,6.5212,5.5984,10.3411,9.0796,6.43395,899.4,0,143.6
02/11/2020 14:20:00,5.9934,6.5212,5.5984,10.3411,9.0796,6.43395,899.5,0,143.6
02/11/2020 14:21:00,5.9934,6.5212,5.5977,10.3411,9.0796,6.43395,899.4,0,143.6
02/11/2020 14:22:00,5.9934,6.5212,5.5984,10.3411,9.0796,6.43435,899.3,0,143.6
02/11/2020 14:23:00,5.9934,6.5208,5.5984,10.3411,9.0796,6.43395,899.4,0,143.6
02/11/2020 14:24:00,5.993,6.5212,5.598,10.3411,9.0792,6.43435,899.4,0,143.6
02/11/2020 14:25:00,5.9934,6.5212,5.5984,10.3411,9.0796,6.43395,899.3,0,143.6
02/11/2020 14:26:00,5.9934,6.5212,5.5977,10.3411,9.0792,6.43435,899.3,0,143.6
02/11/2020 14:27:00,5.993,6.5208,5.598,10.3411,9.0796,6.43395,899.3,0,143.6
02/11/2020 14:28:00,5.993,6.5212,5.5984,10.3411,9.0792,6.43435,899.3,0,143.6
02/11/2020 14:29:00,5.9926,6.5212,5.5984,10.3411,9.0792,6.43435,899.3,0,143.6
02/11/2020 14:30:00,5.9926,6.5212,5.5984,10.3411,9.0792,6.43435,899.2,0,143.6
02/11/2020 14:31:00,5.9926,6.5212,5.598,10.3411,9.0796,6.43465,899.4,0,143.6
02/11/2020 14:32:00,5.9922,6.5212,5.5984,10.3411,9.0796,6.43435,899.2,0,143.6
02/11/2020 14:33:00,5.9922,6.5212,5.5984,10.3411,9.0792,6.43435,899.3,0,143.6
02/11/2020 14:34:00,5.9922,6.5212,5.5984,10.3411,9.0792,6.43435,899.2,0,143.6
02/11/2020 14:35:00,5.9922,6.5212,5.5984,10.3411,9.0796,6.43435,899.2,0,143.6
02/11/2020 14:36:00,5.9922,6.5212,5.598,10.3411,9.0792,6.43435,899.1,0,143.6
02/11/2020 14:37:00,5.9918,6.5215,5.5984,10.3411,9.0796,6.43465,899.1,0,143.6
02/11/2020 14:38:00,5.9918,6.5212,5.5984,10.3411,9.0792,6.43435,899.2,0,143.6
02/11/2020 14:39:00,5.9918,6.5212,5.5984,10.3411,9.0796,6.43465,899.1,0,143.6
02/11/2020 14:40:00,5.9918,6.5212,5.5984,10.3411,9.0796,6.43435,899.1,0,143.6
02/11/2020 14:41:00,5.9918,6.5212,5.5984,10.3411,9.0796,6.43465,899,0,143.6
02/11/2020 14:42:00,5.9914,6.5212,5.5984,10.3411,9.0796,6.43435,899,0,143.6
02/11/2020 14:43:00,5.9918,6.5212,5.598,10.3411,9.0792,6.43465,898.9,0,143.6
02/11/2020 14:44:00,5.9914,6.5212,5.598,10.3411,9.0792,6.43465,898.9,0,143.6
02/11/2020 14:45:00,5.9914,6.5212,5.5984,10.3411,9.0796,6.43465,899,0,143.6
02/11/2020 14:46:00,5.9914,6.5212,5.598,10.3411,9.0796,6.43465,899,0,143.6
02/11/2020 14:47:00,5.991,6.5212,5.5984,10.3411,9.0796,6.43465,899,0,143.6
02/11/2020 14:48:00,5.9914,6.5212,5.598,10.3411,9.0792,6.43506,898.9,0,143.6
02/11/2020 14:49:00,5.991,6.5212,5.598,10.3411,9.0796,6.43506,898.9,0,143.6
02/11/2020 14:50:00,5.991,6.5212,5.5984,10.3411,9.0792,6.43465,898.9,0,143.6
02/11/2020 14:51:00,5.9914,6.5212,5.598,10.3411,9.0792,6.43506,898.9,0,143.6
02/11/2020 14:52:00,5.9914,6.5212,5.598,10.3411,9.0796,6.43506,898.9,0,143.6
02/11/2020 14:53:00,5.991,6.5212,5.598,10.3411,9.0796,6.43506,898.9,0,143.6
02/11/2020 14:54:00,5.9914,6.5212,5.598,10.3411,9.0792,6.43465,898.9,0,143.6
02/11/2020 14:55:00,5.991,6.5212,5.5984,10.3411,9.0792,6.43506,898.8,0,143.6
02/11/2020 14:56:00,5.991,6.5212,5.598,10.3411,9.0792,6.43536,898.9,0,143.6
02/11/2020 14:57:00,5.991,6.5212,5.5984,10.3411,9.0792,6.43536,898.9,0,143.6
02/11/2020 14:58:00,5.991,6.5212,5.598,10.3411,9.0796,6.43536,899,0,143.6
02/11/2020 14:59:00,5.991,6.5212,5.598,10.3411,9.0796,6.43536,898.9,0,143.6
02/11/2020 15:00:00,5.991,6.5212,5.598,10.3411,9.0796,6.43536,899.1,0,143.6
02/11/2020 15:01:00,5.991,6.5212,5.5984,10.3411,9.0792,6.43536,898.9,0,143.6
02/11/2020 15:02:00,5.991,6.5212,5.598,10.3411,9.0796,6.43536,899.1,0,143.6
02/11/2020 15:03:00,5.991,6.5212,5.598,10.3411,9.0792,6.43567,898.9,0,143.6
02/11/2020 15:04:00,5.991,6.5212,5.598,10.3415,9.0792,6.43536,899.1,0,143.6
02/11/2020 15:05:00,5.991,6.5212,5.5977,10.3411,9.0792,6.43567,899.1,0,143.6
02/11/2020 15:06:00,5.991,6.5212,5.598,10.3411,9.0796,6.43607,899.1,0,143.6
02/11/2020 15:07:00,5.991,6.5212,5.598,10.3411,9.0796,6.43567,899.2,0,143.6
02/11/2020 15:08:00,5.991,6.5212,5.598,10.3415,9.0792,6.43567,899.3,0,143.6
02/11/2020 15:09:00,5.991,6.5212,5.598,10.3411,9.0796,6.43567,899.3,0,143.6
02/11/2020 15:10:00,5.991,6.5212,5.598,10.3411,9.0792,6.43536,899.3,0,143.6
02/11/2020 15:11:00,5.991,6.5212,5.5977,10.3411,9.0789,6.43607,899.4,0,143.6
02/11/2020 15:12:00,5.991,6.5212,5.5977,10.3415,9.0792,6.43607,899.3,0,143.6
02/11/2020 15:13:00,5.991,6.5212,5.598,10.3411,9.0792,6.43567,899.3,0,143.6
02/11/2020 15:14:00,5.991,6.5212,5.598,10.3411,9.0792,6.43567,899.2,0,143.6
02/11/2020 15:15:00,5.991,6.5212,5.5977,10.3415,9.0792,6.43567,899.2,0,143.6
02/11/2020 15:16:00,5.991,6.5212,5.598,10.3415,9.0792,6.43607,899.2,0,143.6
02/11/2020 15:17:00,5.991,6.5212,5.598,10.3411,9.0789,6.43607,899.2,0,143.6
02/11/2020 15:18:00,5.991,6.5212,5.5977,10.3415,9.0792,6.43607,899.3,0,143.6
02/11/2020 15:19:00,5.991,6.5212,5.5977,10.3411,9.0792,6.43607,899.4,0,143.6
02/11/2020 15:20:00,5.991,6.5212,5.598,10.3411,9.0796,6.43607,899.3,0,143.6
02/11/2020 15:21:00,5.991,6.5212,5.5977,10.3415,9.0789,6.43607,899.3,0,143.6
02/11/2020 15:22:00,5.991,6.5212,5.5977,10.3411,9.0792,6.43637,899.4,0,143.6
02/11/2020 15:23:00,5.991,6.5212,5.598,10.3411,9.0792,6.43607,899.3,0,143.6
02/11/2020 15:24:00,5.991,6.5212,5.5977,10.3415,9.0792,6.43637,899.3,0,143.6
02/11/2020 15:25:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.2,0,143.6
02/11/2020 15:26:00,5.991,6.5212,5.598,10.3415,9.0789,6.43607,899.2,0,143.6
02/11/2020 15:27:00,5.991,6.5212,5.598,10.3415,9.0792,6.43637,899.1,0,143.6
02/11/2020 15:28:00,5.991,6.5212,5.5977,10.3415,9.0792,6.43637,899.2,0,143.6
02/11/2020 15:29:00,5.991,6.5212,5.5977,10.3411,9.0789,6.43637,899.2,0,143.6
02/11/2020 15:30:00,5.991,6.5212,5.5984,10.3415,9.0792,6.43637,899.1,0,143.6
02/11/2020 15:31:00,5.991,6.5212,5.5973,10.3415,9.0792,6.43637,899.1,0,143.6
02/11/2020 15:32:00,5.991,6.5212,5.5977,10.3415,9.0792,6.43637,899.2,0,143.6
02/11/2020 15:33:00,5.991,6.5212,5.5973,10.3415,9.0796,6.43637,899.2,0,143.6
02/11/2020 15:34:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:35:00,5.991,6.5212,5.5977,10.3415,9.0799,6.43637,899.1,0,143.6
02/11/2020 15:36:00,5.991,6.5212,5.598,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:37:00,5.991,6.5212,5.5977,10.3415,9.0799,6.43637,899.2,0,143.6
02/11/2020 15:38:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:39:00,5.991,6.5212,5.598,10.3415,9.0799,6.43637,899.1,0,143.6
02/11/2020 15:40:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:41:00,5.991,6.5208,5.5977,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:42:00,5.991,6.5212,5.598,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:43:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:44:00,5.991,6.5212,5.5977,10.3411,9.0799,6.43637,899.1,0,143.6
02/11/2020 15:45:00,5.991,6.5212,5.5977,10.3415,9.0799,6.43637,899.2,0,143.6
02/11/2020 15:46:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.2,0,143.6
02/11/2020 15:47:00,5.991,6.5212,5.5977,10.3415,9.0799,6.43637,899.3,0,143.6
02/11/2020 15:48:00,5.991,6.5212,5.5977,10.3415,9.0799,6.43637,899.2,0,143.6
02/11/2020 15:49:00,5.991,6.5208,5.5977,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:50:00,5.991,6.5212,5.5973,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:51:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.2,0,143.6
02/11/2020 15:52:00,5.991,6.5212,5.5977,10.3415,9.0792,6.43637,899.2,0,143.6
02/11/2020 15:53:00,5.991,6.5208,5.5977,10.3415,9.0792,6.43637,899.2,0,143.6
02/11/2020 15:54:00,5.991,6.5208,5.5973,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:55:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:56:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 15:57:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.2,0,143.6
02/11/2020 15:58:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.2,0,143.6
02/11/2020 15:59:00,5.991,6.5212,5.5977,10.3415,9.0796,6.43637,899.2,0,143.6
02/11/2020 16:00:00,5.9906,6.5208,5.5973,10.3415,9.0792,6.43637,899.2,0,143.6
02/11/2020 16:01:00,5.9906,6.5208,5.5977,10.3415,9.0792,6.43637,899.2,0,143.6
02/11/2020 16:02:00,5.991,6.5212,5.5977,10.3415,9.0789,6.43637,899.2,0,143.6
02/11/2020 16:03:00,5.991,6.5208,5.5977,10.3415,9.0796,6.43637,899.1,0,143.6
02/11/2020 16:04:00,5.9906,6.5208,5.5977,10.3415,9.0789,6.43637,899.1,0,143.6
02/11/2020 16:05:00,5.991,6.5208,5.5973,10.3415,9.0789,6.43637,899.2,0,143.6
02/11/2020 16:06:00,5.991,6.5208,5.5973,10.3415,9.0789,6.43637,899.3,0,143.6
02/11/2020 16:07:00,5.9906,6.5212,5.5973,10.3415,9.0789,6.43637,899.3,0,143.6
02/11/2020 16:08:00,5.9906,6.5212,5.5973,10.3415,9.0785,6.43637,899.3,0,143.6
02/11/2020 16:09:00,5.9906,6.5212,5.5977,10.3415,9.0792,6.43637,899.3,0,143.6
02/11/2020 16:10:00,5.9906,6.5212,5.5973,10.3415,9.0789,6.43637,899.2,0,143.6
02/11/2020 16:11:00,5.9906,6.5212,5.5973,10.3415,9.0789,6.43637,899.4,0,143.6
02/11/2020 16:12:00,5.9906,6.5212,5.5973,10.3415,9.0789,6.43637,899.3,0,143.6
02/11/2020 16:13:00,5.9906,6.5208,5.597,10.3415,9.0785,6.43637,899.2,0,143.6
02/11/2020 16:14:00,5.9902,6.5212,5.5977,10.3415,9.0785,6.43637,899.3,0,143.6
02/11/2020 16:15:00,5.9902,6.5212,5.598,10.3415,9.0789,6.43637,899.3,0,143.6
02/11/2020 16:16:00,5.9902,6.5208,5.5973,10.3415,9.0789,6.43637,899.2,0,143.6
02/11/2020 16:17:00,5.9902,6.5212,5.5973,10.3415,9.0789,6.43637,899.3,0,143.6
02/11/2020 16:18:00,5.9898,6.5212,5.5973,10.3415,9.0785,6.43637,899.2,0,143.6
02/11/2020 16:19:00,5.9898,6.5208,5.5973,10.3415,9.0789,6.43637,899.2,0,143.6
02/11/2020 16:20:00,5.9898,6.5212,5.5977,10.3415,9.0789,6.43637,899.2,0,143.6
02/11/2020 16:21:00,5.9894,6.5208,5.5973,10.3415,9.0789,6.43637,899.2,0,143.6
02/11/2020 16:22:00,5.9894,6.5208,5.5973,10.3415,9.0785,6.43637,899.2,0,143.6
02/11/2020 16:23:00,5.9894,6.5212,5.5973,10.3415,9.0789,6.43637,899.3,0,143.6
02/11/2020 16:24:00,5.9894,6.5208,5.5973,10.3415,9.0789,6.43637,899.3,0,143.6
02/11/2020 16:25:00,5.9894,6.5208,5.5973,10.3415,9.0782,6.43637,899.3,0,143.6
02/11/2020 16:26:00,5.989,6.5212,5.5973,10.3415,9.0785,6.43637,899.3,0,143.6
02/11/2020 16:27:00,5.9894,6.5208,5.5973,10.3415,9.0785,6.43637,899.3,0,143.6
02/11/2020 16:28:00,5.989,6.5212,5.5973,10.3415,9.0789,6.43637,899.4,0,143.6
02/11/2020 16:29:00,5.989,6.5208,5.5973,10.3415,9.0785,6.43637,899.5,0,143.6
02/11/2020 16:30:00,5.989,6.5212,5.5973,10.3415,9.0785,6.43637,899.6,0,143.6
02/11/2020 16:31:00,5.989,6.5208,5.5973,10.3415,9.0792,6.43637,899.7,0,143.6
02/11/2020 16:32:00,5.9886,6.5208,5.5973,10.3415,9.0785,6.43637,899.6,0,143.6
02/11/2020 16:33:00,5.9886,6.5212,5.5977,10.3415,9.0789,6.43637,899.6,0,143.6
02/11/2020 16:34:00,5.9882,6.5208,5.5973,10.3415,9.0785,6.43637,899.7,0,143.6
02/11/2020 16:35:00,5.9886,6.5212,5.5973,10.3415,9.0785,6.43637,899.7,0,143.6
02/11/2020 16:36:00,5.9882,6.5208,5.5973,10.3415,9.0785,6.43637,899.6,0,143.6
02/11/2020 16:37:00,5.9878,6.5212,5.5973,10.3415,9.0782,6.43637,899.7,0,143.6
02/11/2020 16:38:00,5.9882,6.5208,5.5973,10.3415,9.0785,6.43637,899.8,0,143.6
02/11/2020 16:39:00,5.9882,6.5212,5.597,10.3415,9.0782,6.43637,899.8,0,143.6
02/11/2020 16:40:00,5.9878,6.5212,5.5973,10.3415,9.0785,6.43637,899.8,0,143.6
02/11/2020 16:41:00,5.9878,6.5212,5.5977,10.3415,9.0789,6.43637,899.9,0,143.6
02/11/2020 16:42:00,5.9878,6.5208,5.5973,10.3415,9.0785,6.43637,900,0,143.6
02/11/2020 16:43:00,5.9878,6.5208,5.5973,10.3415,9.0785,6.43637,900,0,143.6
02/11/2020 16:44:00,5.9878,6.5212,5.5973,10.3415,9.0785,6.43637,900,0,143.6
02/11/2020 16:45:00,5.9878,6.5212,5.597,10.3418,9.0785,6.43637,900,0,143.6
02/11/2020 16:46:00,5.9882,6.5208,5.5973,10.3415,9.0785,6.43637,900,0,143.6
02/11/2020 16:47:00,5.9878,6.5212,5.5973,10.3415,9.0785,6.43637,900,0,143.6
02/11/2020 16:48:00,5.9878,6.5208,5.5973,10.3415,9.0785,6.43637,900,0,143.6
02/11/2020 16:49:00,5.9878,6.5208,5.5973,10.3415,9.0785,6.43637,900,0,143.6
02/11/2020 16:50:00,5.9878,6.5208,5.5973,10.3415,9.0782,6.43637,900,0,143.6
02/11/2020 16:51:00,5.9878,6.5208,5.5973,10.3415,9.0785,6.43637,899.9,0,143.6
02/11/2020 16:52:00,5.9878,6.5208,5.5973,10.3415,9.0782,6.43637,899.9,0,143.6
02/11/2020 16:53:00,5.9878,6.5212,5.5973,10.3418,9.0785,6.43637,900,0,143.6
02/11/2020 16:54:00,5.9878,6.5212,5.5973,10.3415,9.0782,6.43637,900,0,143.6
02/11/2020 16:55:00,5.9878,6.5208,5.5973,10.3415,9.0785,6.43637,900.1,0,143.6
02/11/2020 16:56:00,5.9878,6.5208,5.5973,10.3415,9.0785,6.43637,900.1,0,143.6
02/11/2020 16:57:00,5.9878,6.5212,5.5973,10.3415,9.0785,6.43637,900.2,0,143.6
02/11/2020 16:58:00,5.9878,6.5208,5.5977,10.3418,9.0789,6.43637,900,0,143.6
02/11/2020 16:59:00,5.9878,6.5208,5.5973,10.3415,9.0785,6.43637,900,0,143.6
02/11/2020 17:00:00,5.9878,6.5212,5.5973,10.3415,9.0792,6.43637,900,0,143.6
02/11/2020 17:01:00,5.9878,6.5208,5.5973,10.3415,9.0789,6.43637,900,0,143.6
02/11/2020 17:02:00,5.9878,6.5212,5.5973,10.3415,9.0789,6.43637,900,0,143.6
02/11/2020 17:03:00,5.9878,6.5208,5.597,10.3418,9.0792,6.43637,900,0,143.6
02/11/2020 17:04:00,5.9878,6.5208,5.597,10.3415,9.0792,6.43637,900,0,143.6
02/11/2020 17:05:00,5.9878,6.5208,5.5973,10.3415,9.0785,6.43637,900,0,143.6
02/11/2020 17:06:00,5.9878,6.5208,5.5973,10.3415,9.0789,6.43637,900,0,143.6
02/11/2020 17:07:00,5.9878,6.5208,5.5973,10.3415,9.0789,6.43637,900,0,143.6
02/11/2020 17:08:00,5.9878,6.5208,5.597,10.3418,9.0785,6.43637,900.1,0,143.6
02/11/2020 17:09:00,5.9878,6.5208,5.5973,10.3415,9.0789,6.43637,900,0,143.6
02/11/2020 17:10:00,5.9878,6.5212,5.5973,10.3415,9.0785,6.43637,900,0,143.6
02/11/2020 17:11:00,5.9878,6.5208,5.5973,10.3418,9.0789,6.43637,900,0,143.6
02/11/2020 17:12:00,5.9878,6.5208,5.5973,10.3415,9.0785,6.43637,900.1,0,143.6
02/11/2020 17:13:00,5.9878,6.5208,5.597,10.3415,9.0782,6.43637,900.1,0,143.6
02/11/2020 17:14:00,5.9878,6.5208,5.597,10.3418,9.0785,6.43637,900.1,0,143.6
02/11/2020 17:15:00,5.9878,6.5212,5.597,10.3418,9.0785,6.43637,900.1,0,143.6
02/11/2020 17:16:00,5.9874,6.5208,5.5973,10.3418,9.0789,6.43637,900.1,0,143.6
02/11/2020 17:17:00,5.9874,6.5208,5.5973,10.3415,9.0785,6.43637,900,0,143.6
02/11/2020 17:18:00,5.9878,6.5208,5.5973,10.3418,9.0785,6.43637,900.1,0,143.6
02/11/2020 17:19:00,5.9878,6.5208,5.5973,10.3418,9.0785,6.43637,900.2,0,143.6
02/11/2020 17:20:00,5.9878,6.5208,5.5973,10.3415,9.0785,6.43637,900.2,0,143.6
02/11/2020 17:21:00,5.9878,6.5208,5.5973,10.3418,9.0785,6.43637,900.3,0,143.6
02/11/2020 17:22:00,5.9878,6.5208,5.5973,10.3418,9.0792,6.43637,900.3,0,143.6
02/11/2020 17:23:00,5.9878,6.5208,5.5973,10.3418,9.0789,6.43637,900.2,0,143.6
02/11/2020 17:24:00,5.9878,6.5208,5.5973,10.3418,9.0785,6.43637,900.3,0,143.6
02/11/2020 17:25:00,5.9878,6.5208,5.5973,10.3418,9.0785,6.43637,900.3,0,143.6
02/11/2020 17:26:00,5.9878,6.5208,5.5973,10.3418,9.0789,6.43637,900.3,0,143.6
02/11/2020 17:27:00,5.9878,6.5212,5.5973,10.3418,9.0785,6.43678,900.4,0,143.6
02/11/2020 17:28:00,5.9878,6.5208,5.597,10.3415,9.0789,6.43678,900.3,0,143.6
02/11/2020 17:29:00,5.9874,6.5212,5.5973,10.3418,9.0785,6.43637,900.4,0,143.6
02/11/2020 17:30:00,5.9878,6.5208,5.597,10.3418,9.0785,6.43637,900.4,0,143.6
02/11/2020 17:31:00,5.9878,6.5208,5.5973,10.3418,9.0785,6.43678,900.4,0,143.6
02/11/2020 17:32:00,5.9878,6.5212,5.5973,10.3418,9.0789,6.43637,900.3,0,143.6
02/11/2020 17:33:00,5.9878,6.5212,5.597,10.3418,9.0785,6.43637,900.3,0,143.6
02/11/2020 17:34:00,5.9878,6.5212,5.5977,10.3415,9.0785,6.43678,900.2,0,143.6
02/11/2020 17:35:00,5.9878,6.5208,5.5973,10.3418,9.0785,6.43678,900.3,0,143.6
02/11/2020 17:36:00,5.9878,6.5212,5.597,10.3415,9.0789,6.43678,900.2,0,143.6
02/11/2020 17:37:00,5.9878,6.5208,5.5973,10.3418,9.0785,6.43678,900.3,0,143.6
02/11/2020 17:38:00,5.9878,6.5208,5.5973,10.3418,9.0785,6.43708,900.2,0,143.6
02/11/2020 17:39:00,5.9878,6.5208,5.5973,10.3415,9.0782,6.43678,900.2,0,143.6
02/11/2020 17:40:00,5.9878,6.5208,5.5973,10.3418,9.0785,6.43678,900.2,0,143.6
02/11/2020 17:41:00,5.9878,6.5212,5.5973,10.3418,9.0785,6.43678,900.2,0,143.6
02/11/2020 17:42:00,5.9874,6.5208,5.5973,10.3418,9.0785,6.43678,900.2,0,143.6
02/11/2020 17:43:00,5.9874,6.5212,5.5973,10.3418,9.0789,6.43708,900.2,0,143.6
02/11/2020 17:44:00,5.9874,6.5212,5.597,10.3418,9.0785,6.43678,900.2,0,143.6
02/11/2020 17:45:00,5.9874,6.5212,5.5973,10.3418,9.0785,6.43708,900.2,0,143.6
02/11/2020 17:46:00,5.9878,6.5208,5.5973,10.3418,9.0785,6.43678,900.2,0,143.6
02/11/2020 17:47:00,5.9874,6.5208,5.5973,10.3418,9.0785,6.43678,900.2,0,143.6
02/11/2020 17:48:00,5.9874,6.5212,5.5973,10.3418,9.0785,6.43708,900.2,0,143.6
02/11/2020 17:49:00,5.9874,6.5212,5.5973,10.3418,9.0785,6.43708,900.3,0,143.6
02/11/2020 17:50:00,5.9874,6.5212,5.5973,10.3418,9.0785,6.43708,900.2,0,143.6
02/11/2020 17:51:00,5.987,6.5208,5.597,10.3418,9.0785,6.43708,900.1,0,143.6
02/11/2020 17:52:00,5.987,6.5212,5.5973,10.3418,9.0789,6.43708,900.1,0,143.6
02/11/2020 17:53:00,5.987,6.5212,5.5973,10.3418,9.0785,6.43739,900.1,0,143.6
02/11/2020 17:54:00,5.987,6.5208,5.597,10.3418,9.0785,6.43739,900.2,0,143.6
02/11/2020 17:55:00,5.9866,6.5208,5.5973,10.3418,9.0785,6.43739,900.1,0,143.6
02/11/2020 17:56:00,5.9866,6.5212,5.5973,10.3415,9.0785,6.43739,900.1,0,143.6
02/11/2020 17:57:00,5.9866,6.5212,5.5973,10.3418,9.0785,6.43708,900.1,0,143.6
02/11/2020 17:58:00,5.9862,6.5212,5.5973,10.3418,9.0785,6.43779,900.2,0,143.6
02/11/2020 17:59:00,5.9862,6.5208,5.5973,10.3418,9.0785,6.43708,900.2,0,143.6
02/11/2020 18:00:00,5.9862,6.5212,5.5973,10.3415,9.0785,6.43779,900.2,0,143.6
02/11/2020 18:01:00,5.9862,6.5212,5.597,10.3418,9.0785,6.43739,900.2,0,143.6
02/11/2020 18:02:00,5.9862,6.5212,5.5973,10.3415,9.0785,6.43779,900.2,0,143.6
02/11/2020 18:03:00,5.9858,6.5212,5.5973,10.3415,9.0785,6.43779,900.2,0,143.6
02/11/2020 18:04:00,5.9858,6.5208,5.5973,10.3415,9.0785,6.43779,900.2,0,143.6
02/11/2020 18:05:00,5.9854,6.5212,5.597,10.3418,9.0789,6.43809,900.2,0,143.6
02/11/2020 18:06:00,5.9854,6.5212,5.5977,10.3418,9.0782,6.43809,900.1,0,143.6
02/11/2020 18:07:00,5.9854,6.5212,5.5973,10.3418,9.0789,6.43779,900.1,0,143.6
02/11/2020 18:08:00,5.9858,6.5212,5.5973,10.3418,9.0785,6.43809,900.2,0,143.6
02/11/2020 18:09:00,5.9858,6.5212,5.5973,10.3418,9.0785,6.43809,900.1,0,143.6
02/11/2020 18:10:00,5.9854,6.5212,5.5973,10.3418,9.0785,6.43809,900.1,0,143.6
02/11/2020 18:11:00,5.9849,6.5212,5.5973,10.3418,9.0785,6.43809,900,0,143.6
02/11/2020 18:12:00,5.9849,6.5212,5.5973,10.3418,9.0789,6.4385,900,0,143.6
02/11/2020 18:13:00,5.9854,6.5212,5.5973,10.3418,9.0785,6.4385,899.9,0,143.6
02/11/2020 18:14:00,5.9849,6.5208,5.5973,10.3418,9.0785,6.4385,900,0,143.6
02/11/2020 18:15:00,5.9849,6.5212,5.5973,10.3418,9.0785,6.43809,899.8,0,143.6
02/11/2020 18:16:00,5.9845,6.5208,5.5973,10.3418,9.0789,6.4385,899.9,0,143.6
02/11/2020 18:17:00,5.9849,6.5208,5.5973,10.3418,9.0785,6.4385,899.8,0,143.6
02/11/2020 18:18:00,5.9849,6.5212,5.5973,10.3418,9.0789,6.4385,899.9,0,143.6
02/11/2020 18:19:00,5.9849,6.5212,5.5973,10.3418,9.0789,6.4385,899.9,0,143.6
02/11/2020 18:20:00,5.9845,6.5208,5.5973,10.3418,9.0785,6.4388,899.9,0,143.6
02/11/2020 18:21:00,5.9849,6.5212,5.597,10.3418,9.0785,6.4388,899.8,0,143.6
02/11/2020 18:22:00,5.9849,6.5212,5.5973,10.3418,9.0789,6.4388,899.8,0,143.6
02/11/2020 18:23:00,5.9845,6.5212,5.597,10.3418,9.0789,6.4385,899.8,0,143.6
02/11/2020 18:24:00,5.9845,6.5212,5.597,10.3418,9.0785,6.4388,899.8,0,143.6
02/11/2020 18:25:00,5.9845,6.5208,5.5973,10.3418,9.0789,6.4388,899.8,0,143.6
02/11/2020 18:26:00,5.9845,6.5212,5.5977,10.3418,9.0785,6.4388,899.8,0,143.6
02/11/2020 18:27:00,5.9849,6.5212,5.5973,10.3418,9.0789,6.4388,899.7,0,143.6
02/11/2020 18:28:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4388,899.7,0,143.6
02/11/2020 18:29:00,5.9845,6.5212,5.597,10.3418,9.0789,6.4391,899.7,0,143.6
02/11/2020 18:30:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4388,899.6,0,143.6
02/11/2020 18:31:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,899.4,0,143.6
02/11/2020 18:32:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4388,899.4,0,143.6
02/11/2020 18:33:00,5.9845,6.5212,5.5977,10.3418,9.0789,6.4388,899.6,0,143.6
02/11/2020 18:34:00,5.9849,6.5212,5.597,10.3418,9.0789,6.4388,899.5,0,143.6
02/11/2020 18:35:00,5.9845,6.5212,5.597,10.3418,9.0785,6.4391,899.5,0,143.6
02/11/2020 18:36:00,5.9849,6.5212,5.5973,10.3418,9.0789,6.4391,899.5,0,143.6
02/11/2020 18:37:00,5.9849,6.5212,5.5973,10.3418,9.0789,6.4391,899.5,0,143.6
02/11/2020 18:38:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.5,0,143.6
02/11/2020 18:39:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4388,899.6,0,143.6
02/11/2020 18:40:00,5.9845,6.5212,5.597,10.3418,9.0789,6.4391,899.6,0,143.6
02/11/2020 18:41:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.6,0,143.6
02/11/2020 18:42:00,5.9849,6.5208,5.5973,10.3418,9.0792,6.4388,899.5,0,143.6
02/11/2020 18:43:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.6,0,143.6
02/11/2020 18:44:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.6,0,143.6
02/11/2020 18:45:00,5.9849,6.5212,5.597,10.3418,9.0792,6.4391,899.6,0,143.6
02/11/2020 18:46:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.7,0,143.6
02/11/2020 18:47:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.7,0,143.6
02/11/2020 18:48:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.6,0,143.6
02/11/2020 18:49:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,899.6,0,143.6
02/11/2020 18:50:00,5.9845,6.5212,5.597,10.3418,9.0789,6.4391,899.5,0,143.6
02/11/2020 18:51:00,5.9849,6.5212,5.5977,10.3418,9.0779,6.4391,899.5,0,143.6
02/11/2020 18:52:00,5.9849,6.5212,5.5973,10.3418,9.0782,6.4391,899.4,0,143.6
02/11/2020 18:53:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,899.6,0,143.6
02/11/2020 18:54:00,5.9845,6.5212,5.5973,10.3418,9.0782,6.4391,899.4,0,143.6
02/11/2020 18:55:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.5,0,143.6
02/11/2020 18:56:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,899.5,0,143.6
02/11/2020 18:57:00,5.9845,6.5212,5.597,10.3418,9.0785,6.4391,899.5,0,143.6
02/11/2020 18:58:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,899.5,0,143.6
02/11/2020 18:59:00,5.9849,6.5212,5.597,10.3418,9.0792,6.4391,899.4,0,143.6
02/11/2020 19:00:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,899.4,0,143.6
02/11/2020 19:01:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.4,0,143.6
02/11/2020 19:02:00,5.9845,6.5212,5.597,10.3418,9.0789,6.4391,899.4,0,143.6
02/11/2020 19:03:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.4,0,143.6
02/11/2020 19:04:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,899.3,0,143.6
02/11/2020 19:05:00,5.9849,6.5212,5.597,10.3418,9.0789,6.4391,899.4,0,143.6
02/11/2020 19:06:00,5.9845,6.5212,5.597,10.3418,9.0789,6.4391,899.4,0,143.6
02/11/2020 19:07:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.4,0,143.6
02/11/2020 19:08:00,5.9845,6.5212,5.597,10.3418,9.0789,6.4391,899.3,0,143.6
02/11/2020 19:09:00,5.9849,6.5208,5.597,10.3418,9.0785,6.4391,899.3,0,143.6
02/11/2020 19:10:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,899.3,0,143.6
02/11/2020 19:11:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.4,0,143.6
02/11/2020 19:12:00,5.9845,6.5212,5.5973,10.3418,9.0782,6.4391,899.2,0,143.6
02/11/2020 19:13:00,5.9849,6.5212,5.597,10.3418,9.0785,6.4391,899.3,0,143.6
02/11/2020 19:14:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.2,0,143.6
02/11/2020 19:15:00,5.9845,6.5208,5.5973,10.3418,9.0785,6.4391,899.2,0,143.6
02/11/2020 19:16:00,5.9849,6.5208,5.5973,10.3418,9.0789,6.4391,899.1,0,143.6
02/11/2020 19:17:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,899.2,0,143.6
02/11/2020 19:18:00,5.9845,6.5212,5.597,10.3418,9.0789,6.4391,899.2,0,143.6
02/11/2020 19:19:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.1,0,143.6
02/11/2020 19:20:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.2,0,143.6
02/11/2020 19:21:00,5.9845,6.5212,5.597,10.3418,9.0785,6.4391,899.1,0,143.6
02/11/2020 19:22:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.1,0,143.6
02/11/2020 19:23:00,5.9845,6.5212,5.5973,10.3418,9.0792,6.4391,899.1,0,143.6
02/11/2020 19:24:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,899.1,0,143.6
02/11/2020 19:25:00,5.9845,6.5212,5.5973,10.3422,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:26:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:27:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:28:00,5.9845,6.5212,5.5973,10.3418,9.0789,6.4391,898.9,0,143.6
02/11/2020 19:29:00,5.9845,6.5212,5.5973,10.3418,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:30:00,5.9841,6.5212,5.597,10.3422,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:31:00,5.9841,6.5212,5.597,10.3418,9.0789,6.4391,898.9,0,143.6
02/11/2020 19:32:00,5.9837,6.5208,5.5973,10.3418,9.0789,6.4391,898.9,0,143.6
02/11/2020 19:33:00,5.9837,6.5212,5.5973,10.3422,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:34:00,5.9841,6.5212,5.597,10.3418,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:35:00,5.9837,6.5212,5.5973,10.3422,9.0789,6.4391,898.9,0,143.6
02/11/2020 19:36:00,5.9837,6.5212,5.597,10.3422,9.0785,6.4391,899.1,0,143.6
02/11/2020 19:37:00,5.9837,6.5212,5.5973,10.3418,9.0785,6.4391,899,0,143.6
02/11/2020 19:38:00,5.9837,6.5212,5.597,10.3418,9.0785,6.4391,899,0,143.6
02/11/2020 19:39:00,5.9833,6.5212,5.5973,10.3422,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:40:00,5.9833,6.5212,5.5973,10.3422,9.0785,6.4391,899,0,143.6
02/11/2020 19:41:00,5.9833,6.5212,5.5973,10.3422,9.0785,6.4391,899,0,143.6
02/11/2020 19:42:00,5.9833,6.5212,5.5973,10.3422,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:43:00,5.9829,6.5212,5.5973,10.3422,9.0789,6.4391,899,0,143.6
02/11/2020 19:44:00,5.9829,6.5212,5.597,10.3422,9.0785,6.4391,898.8,0,143.6
02/11/2020 19:45:00,5.9829,6.5208,5.5973,10.3422,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:46:00,5.9825,6.5212,5.597,10.3422,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:47:00,5.9825,6.5212,5.5973,10.3422,9.0785,6.4391,899.1,0,143.6
02/11/2020 19:48:00,5.9825,6.5212,5.5973,10.3422,9.0789,6.4391,899.1,0,143.6
02/11/2020 19:49:00,5.9821,6.5212,5.597,10.3422,9.0789,6.4391,899,0,143.6
02/11/2020 19:50:00,5.9825,6.5212,5.597,10.3418,9.0785,6.4391,899.1,0,143.6
02/11/2020 19:51:00,5.9821,6.5212,5.5973,10.3418,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:52:00,5.9821,6.5212,5.597,10.3422,9.0789,6.4391,899,0,143.6
02/11/2020 19:53:00,5.9821,6.5212,5.597,10.3422,9.0789,6.4391,898.9,0,143.6
02/11/2020 19:54:00,5.9821,6.5212,5.5973,10.3422,9.0789,6.4391,899.1,0,143.6
02/11/2020 19:55:00,5.9821,6.5212,5.5973,10.3422,9.0785,6.4391,899,0,143.6
02/11/2020 19:56:00,5.9817,6.5212,5.597,10.3422,9.0785,6.4391,899,0,143.6
02/11/2020 19:57:00,5.9821,6.5212,5.5973,10.3422,9.0789,6.4391,898.9,0,143.6
02/11/2020 19:58:00,5.9817,6.5212,5.597,10.3422,9.0785,6.4391,898.9,0,143.6
02/11/2020 19:59:00,5.9817,6.5212,5.597,10.3422,9.0785,6.4391,898.9,0,143.6
02/11/2020 20:00:00,5.9817,6.5212,5.5973,10.3422,9.0785,6.4391,899.1,0,143.6
02/11/2020 20:01:00,5.9817,6.5212,5.597,10.3422,9.0789,6.4391,899.1,0,143.6
02/11/2020 20:02:00,5.9817,6.5212,5.5973,10.3422,9.0789,6.4391,899,0,143.6
02/11/2020 20:03:00,5.9817,6.5212,5.597,10.3422,9.0782,6.4391,899,0,143.6
02/11/2020 20:04:00,5.9817,6.5212,5.597,10.3422,9.0785,6.4391,899.2,0,143.6
02/11/2020 20:05:00,5.9813,6.5212,5.5973,10.3422,9.0789,6.4388,899,0,143.6
02/11/2020 20:06:00,5.9813,6.5212,5.597,10.3422,9.0785,6.4391,899.1,0,143.6
02/11/2020 20:07:00,5.9813,6.5212,5.597,10.3422,9.0785,6.4391,899.2,0,143.6
02/11/2020 20:08:00,5.9813,6.5212,5.597,10.3422,9.0785,6.4391,899.1,0,143.6
02/11/2020 20:09:00,5.9813,6.5212,5.5973,10.3422,9.0785,6.4391,899.1,0,143.6
02/11/2020 20:10:00,5.9817,6.5212,5.5973,10.3422,9.0785,6.4391,899.2,0,143.6
02/11/2020 20:11:00,5.9813,6.5212,5.5973,10.3422,9.0789,6.4391,899.1,0,143.6
02/11/2020 20:12:00,5.9817,6.5212,5.597,10.3422,9.0789,6.4391,899.1,0,143.6
02/11/2020 20:13:00,5.9813,6.5212,5.5973,10.3422,9.0789,6.4391,899.1,0,143.6
02/11/2020 20:14:00,5.9813,6.5212,5.597,10.3422,9.0789,6.4391,899.1,0,143.6
02/11/2020 20:15:00,5.9817,6.5212,5.5973,10.3422,9.0785,6.4391,899.1,0,143.6
02/11/2020 20:16:00,5.9813,6.5212,5.597,10.3422,9.0785,6.4391,898.9,0,143.6
02/11/2020 20:17:00,5.9817,6.5212,5.597,10.3422,9.0785,6.4391,899,0,143.6
02/11/2020 20:18:00,5.9817,6.5212,5.5973,10.3422,9.0789,6.43951,899.1,0,143.6
02/11/2020 20:19:00,5.9813,6.5212,5.597,10.3422,9.0789,6.4391,899,0,143.6
02/11/2020 20:20:00,5.9813,6.5212,5.597,10.3422,9.0789,6.4391,899.1,0,143.6
02/11/2020 20:21:00,5.9813,6.5212,5.5973,10.3425,9.0785,6.43951,899.1,0,143.6
02/11/2020 20:22:00,5.9817,6.5212,5.5973,10.3422,9.0785,6.4391,899.3,0,143.6
02/11/2020 20:23:00,5.9817,6.5212,5.5973,10.3422,9.0782,6.43951,899.3,0,143.6
02/11/2020 20:24:00,5.9813,6.5212,5.597,10.3422,9.0785,6.4391,899.3,0,143.6
02/11/2020 20:25:00,5.9817,6.5212,5.597,10.3422,9.0789,6.43951,899.2,0,143.6
02/11/2020 20:26:00,5.9817,6.5212,5.5973,10.3422,9.0785,6.43951,899.3,0,143.6
02/11/2020 20:27:00,5.9817,6.5212,5.597,10.3422,9.0789,6.43951,899.3,0,143.6
02/11/2020 20:28:00,5.9813,6.5212,5.597,10.3422,9.0789,6.43951,899.2,0,143.6
02/11/2020 20:29:00,5.9817,6.5212,5.597,10.3422,9.0785,6.43951,899.1,0,143.6
02/11/2020 20:30:00,5.9817,6.5212,5.5973,10.3422,9.0785,6.43951,899.3,0,143.6
02/11/2020 20:31:00,5.9813,6.5212,5.5973,10.3422,9.0785,6.43951,899.2,0,143.6
02/11/2020 20:32:00,5.9813,6.5212,5.597,10.3422,9.0785,6.43981,899.2,0,143.6
02/11/2020 20:33:00,5.9817,6.5212,5.5973,10.3422,9.0785,6.43951,899.3,0,143.6
02/11/2020 20:34:00,5.9817,6.5212,5.597,10.3422,9.0789,6.43951,899.2,0,143.6
02/11/2020 20:35:00,5.9817,6.5212,5.597,10.3422,9.0789,6.44022,899.2,0,143.6
02/11/2020 20:36:00,5.9817,6.5212,5.5973,10.3425,9.0789,6.43981,899.3,0,143.6
02/11/2020 20:37:00,5.9813,6.5212,5.597,10.3422,9.0792,6.43951,899.2,0,143.6
02/11/2020 20:38:00,5.9813,6.5212,5.597,10.3422,9.0789,6.43981,899.2,0,143.6
02/11/2020 20:39:00,5.9817,6.5212,5.5973,10.3422,9.0789,6.43981,899.1,0,143.6
02/11/2020 20:40:00,5.9813,6.5212,5.597,10.3422,9.0785,6.43981,899.2,0,143.6
02/11/2020 20:41:00,5.9817,6.5212,5.5973,10.3422,9.0789,6.44022,899.1,0,143.6
02/11/2020 20:42:00,5.9817,6.5212,5.5973,10.3422,9.0789,6.43981,899.2,0,143.6
02/11/2020 20:43:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44022,899.1,0,143.6
02/11/2020 20:44:00,5.9817,6.5215,5.597,10.3422,9.0789,6.44022,899,0,143.6
02/11/2020 20:45:00,5.9817,6.5212,5.597,10.3422,9.0789,6.44052,899.1,0,143.6
02/11/2020 20:46:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44022,898.9,0,143.6
02/11/2020 20:47:00,5.9813,6.5212,5.597,10.3422,9.0789,6.44022,898.9,0,143.6
02/11/2020 20:48:00,5.9817,6.5212,5.597,10.3422,9.0789,6.44052,899,0,143.6
02/11/2020 20:49:00,5.9817,6.5212,5.597,10.3422,9.0789,6.44022,898.9,0,143.6
02/11/2020 20:50:00,5.9813,6.5212,5.5973,10.3425,9.0789,6.44052,899.1,0,143.6
02/11/2020 20:51:00,5.9817,6.5212,5.597,10.3425,9.0785,6.44052,899.1,0,143.6
02/11/2020 20:52:00,5.9817,6.5212,5.597,10.3425,9.0785,6.44082,899.1,0,143.6
02/11/2020 20:53:00,5.9817,6.5212,5.5973,10.3422,9.0792,6.44082,898.9,0,143.6
02/11/2020 20:54:00,5.9813,6.5212,5.5973,10.3425,9.0789,6.44052,898.9,0,143.6
02/11/2020 20:55:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44082,899,0,143.6
02/11/2020 20:56:00,5.9817,6.5212,5.5973,10.3425,9.0789,6.44082,899,0,143.6
02/11/2020 20:57:00,5.9817,6.5212,5.597,10.3425,9.0785,6.44082,898.9,0,143.6
02/11/2020 20:58:00,5.9817,6.5212,5.5973,10.3425,9.0789,6.44082,899,0,143.6
02/11/2020 20:59:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44123,898.9,0,143.6
02/11/2020 21:00:00,5.9813,6.5212,5.5973,10.3425,9.0785,6.44123,899,0,143.6
02/11/2020 21:01:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44082,898.8,0,143.6
02/11/2020 21:02:00,5.9817,6.5215,5.5973,10.3425,9.0792,6.44123,898.9,0,143.6
02/11/2020 21:03:00,5.9813,6.5212,5.5973,10.3425,9.0785,6.44123,898.8,0,143.6
02/11/2020 21:04:00,5.9817,6.5212,5.5973,10.3425,9.0785,6.44123,898.8,0,143.6
02/11/2020 21:05:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44123,898.8,0,143.6
02/11/2020 21:06:00,5.9817,6.5212,5.597,10.3425,9.0789,6.44123,898.7,0,143.6
02/11/2020 21:07:00,5.9817,6.5212,5.5973,10.3425,9.0789,6.44153,898.7,0,143.6
02/11/2020 21:08:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44153,898.8,0,143.6
02/11/2020 21:09:00,5.9813,6.5212,5.5973,10.3425,9.0789,6.44153,898.9,0,143.6
02/11/2020 21:10:00,5.9813,6.5212,5.597,10.3422,9.0785,6.44123,898.9,0,143.6
02/11/2020 21:11:00,5.9813,6.5212,5.597,10.3425,9.0785,6.44153,898.9,0,143.6
02/11/2020 21:12:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44153,898.9,0,143.6
02/11/2020 21:13:00,5.9813,6.5212,5.597,10.3425,9.0785,6.44153,898.8,0,143.6
02/11/2020 21:14:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44153,898.9,0,143.6
02/11/2020 21:15:00,5.9813,6.5212,5.5973,10.3425,9.0782,6.44153,898.9,0,143.6
02/11/2020 21:16:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44153,898.9,0,143.6
02/11/2020 21:17:00,5.9813,6.5212,5.597,10.3425,9.0785,6.44153,898.8,0,143.6
02/11/2020 21:18:00,5.9813,6.5212,5.5973,10.3425,9.0785,6.44153,898.8,0,143.6
02/11/2020 21:19:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44153,898.8,0,143.6
02/11/2020 21:20:00,5.9809,6.5212,5.597,10.3425,9.0785,6.44153,898.9,0,143.6
02/11/2020 21:21:00,5.9813,6.5212,5.597,10.3425,9.0789,6.44153,898.8,0,143.6
02/11/2020 21:22:00,5.9813,6.5212,5.597,10.3425,9.0785,6.44153,898.8,0,143.6
02/11/2020 21:23:00,5.9809,6.5212,5.5973,10.3425,9.0792,6.44194,898.9,0,143.6
02/11/2020 21:24:00,5.9809,6.5212,5.5973,10.3425,9.0785,6.44194,898.9,0,143.6
02/11/2020 21:25:00,5.9809,6.5212,5.597,10.3425,9.0789,6.44194,898.8,0,143.6
02/11/2020 21:26:00,5.9813,6.5215,5.5973,10.3425,9.0789,6.44153,898.9,0,143.6
02/11/2020 21:27:00,5.9809,6.5212,5.597,10.3425,9.0789,6.44194,898.9,0,143.6
02/11/2020 21:28:00,5.9805,6.5212,5.5973,10.3425,9.0792,6.44153,898.9,0,143.6
02/11/2020 21:29:00,5.9809,6.5212,5.5973,10.3425,9.0789,6.44194,898.9,0,143.6
02/11/2020 21:30:00,5.9805,6.5212,5.597,10.3425,9.0789,6.44194,899,0,143.6
02/11/2020 21:31:00,5.9805,6.5212,5.597,10.3425,9.0789,6.44194,898.9,0,143.6
02/11/2020 21:32:00,5.9805,6.5212,5.597,10.3425,9.0789,6.44194,899,0,143.6
02/11/2020 21:33:00,5.9805,6.5212,5.5973,10.3425,9.0789,6.44194,899,0,143.6
02/11/2020 21:34:00,5.9801,6.5215,5.5973,10.3425,9.0792,6.44194,899,0,143.6
02/11/2020 21:35:00,5.9801,6.5212,5.597,10.3425,9.0792,6.44194,899,0,143.6
02/11/2020 21:36:00,5.9801,6.5212,5.597,10.3425,9.0785,6.44194,898.9,0,143.6
02/11/2020 21:37:00,5.9797,6.5212,5.597,10.3425,9.0792,6.44194,899,0,143.6
02/11/2020 21:38:00,5.9797,6.5212,5.5973,10.3425,9.0792,6.44194,898.9,0,143.6
02/11/2020 21:39:00,5.9797,6.5212,5.5973,10.3429,9.0789,6.44194,898.9,0,143.6
02/11/2020 21:40:00,5.9797,6.5212,5.597,10.3425,9.0796,6.44194,899,0,143.6
02/11/2020 21:41:00,5.9797,6.5208,5.597,10.3425,9.0799,6.44194,898.9,0,143.6
02/11/2020 21:42:00,5.9797,6.5212,5.5973,10.3425,9.0796,6.44194,899,0,143.6
02/11/2020 21:43:00,5.9793,6.5215,5.597,10.3425,9.0796,6.44194,899,0,143.6
02/11/2020 21:44:00,5.9797,6.5212,5.597,10.3425,9.0792,6.44194,899,0,143.6
02/11/2020 21:45:00,5.9789,6.5212,5.5973,10.3425,9.0792,6.44194,899.1,0,143.6
02/11/2020 21:46:00,5.9789,6.5212,5.597,10.3425,9.0796,6.44194,898.9,0,143.6
02/11/2020 21:47:00,5.9789,6.5212,5.5973,10.3425,9.0792,6.44194,899,0,143.6
02/11/2020 21:48:00,5.9789,6.5212,5.597,10.3425,9.0792,6.44194,899,0.2,143.8
02/11/2020 21:49:00,5.9793,6.5212,5.597,10.3425,9.0796,6.44194,899,0,143.8
02/11/2020 21:50:00,5.9789,6.5212,5.597,10.3425,9.0796,6.44194,899.1,0,143.8
02/11/2020 21:51:00,5.9789,6.5212,5.597,10.3429,9.0796,6.44194,899.1,0,143.8
02/11/2020 21:52:00,5.9789,6.5212,5.597,10.3425,9.0799,6.44194,899.1,0,143.8
02/11/2020 21:53:00,5.9789,6.5212,5.597,10.3425,9.0796,6.44194,899,0,143.8
02/11/2020 21:54:00,5.9789,6.5215,5.597,10.3425,9.0799,6.44194,899.1,0,143.8
02/11/2020 21:55:00,5.9789,6.5212,5.597,10.3429,9.0799,6.44194,899.1,0,143.8
02/11/2020 21:56:00,5.9789,6.5212,5.5973,10.3429,9.0796,6.44194,899.2,0,143.8
02/11/2020 21:57:00,5.9789,6.5212,5.5973,10.3429,9.0796,6.44194,899.3,0,143.8
02/11/2020 21:58:00,5.9785,6.5212,5.5973,10.3429,9.0796,6.44194,899.2,0,143.8
02/11/2020 21:59:00,5.9785,6.5212,5.5973,10.3425,9.0796,6.44194,899.2,0.2,144
02/11/2020 22:00:00,5.9785,6.5215,5.5973,10.3425,9.0796,6.44194,899.1,0,144
02/11/2020 22:01:00,5.9785,6.5212,5.597,10.3429,9.0796,6.44194,899,0,144
02/11/2020 22:02:00,5.9785,6.5215,5.597,10.3429,9.0796,6.44194,899,0,144
02/11/2020 22:03:00,5.9785,6.5212,5.597,10.3429,9.0796,6.44194,899,0,144
02/11/2020 22:04:00,5.9785,6.5212,5.597,10.3429,9.0796,6.44194,899,0,144
02/11/2020 22:05:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44194,898.9,0.2,144.2
02/11/2020 22:06:00,5.9785,6.5215,5.597,10.3429,9.0796,6.44194,899,0,144.2
02/11/2020 22:07:00,5.9785,6.5212,5.597,10.3429,9.0796,6.44194,898.9,0,144.2
02/11/2020 22:08:00,5.9785,6.5215,5.597,10.3429,9.0799,6.44194,899,0,144.2
02/11/2020 22:09:00,5.9785,6.5215,5.597,10.3425,9.0799,6.44194,899,0,144.2
02/11/2020 22:10:00,5.9785,6.5212,5.5973,10.3425,9.0799,6.44194,898.9,0.2,144.4
02/11/2020 22:11:00,5.9785,6.5212,5.597,10.3425,9.0799,6.44194,898.9,0,144.4
02/11/2020 22:12:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44194,898.9,0,144.4
02/11/2020 22:13:00,5.9785,6.5212,5.5973,10.3425,9.0799,6.44194,898.9,0,144.4
02/11/2020 22:14:00,5.9785,6.5212,5.597,10.3429,9.0799,6.44194,898.9,0,144.4
02/11/2020 22:15:00,5.9785,6.5212,5.597,10.3429,9.0799,6.44194,899,0,144.4
02/11/2020 22:16:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44194,898.9,0,144.4
02/11/2020 22:17:00,5.9785,6.5215,5.597,10.3429,9.0799,6.44194,898.8,0,144.4
02/11/2020 22:18:00,5.9785,6.5215,5.597,10.3429,9.0799,6.44194,898.8,0,144.4
02/11/2020 22:19:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44194,898.9,0.2,144.6
02/11/2020 22:20:00,5.9785,6.5215,5.597,10.3425,9.0799,6.44194,898.9,0,144.6
02/11/2020 22:21:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44194,899,0,144.6
02/11/2020 22:22:00,5.9785,6.5215,5.597,10.3429,9.0796,6.44194,899,0,144.6
02/11/2020 22:23:00,5.9785,6.5212,5.597,10.3429,9.0799,6.44194,898.9,0,144.6
02/11/2020 22:24:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44194,898.9,0,144.6
02/11/2020 22:25:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44194,898.9,0.2,144.8
02/11/2020 22:26:00,5.9785,6.5212,5.597,10.3429,9.0799,6.44194,898.9,0,144.8
02/11/2020 22:27:00,5.9785,6.5212,5.597,10.3429,9.0799,6.44194,898.9,0,144.8
02/11/2020 22:28:00,5.9785,6.5215,5.597,10.3429,9.0799,6.44194,899,0,144.8
02/11/2020 22:29:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44194,898.9,0,144.8
02/11/2020 22:30:00,5.9785,6.5212,5.5973,10.3429,9.0796,6.44194,898.9,0,144.8
02/11/2020 22:31:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44194,899,0,144.8
02/11/2020 22:32:00,5.9785,6.5215,5.597,10.3429,9.0799,6.44194,899,0,144.8
02/11/2020 22:33:00,5.9785,6.5212,5.5973,10.3429,9.0796,6.44194,899,0.2,145
02/11/2020 22:34:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44194,898.9,0,145
02/11/2020 22:35:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44194,898.9,0,145
02/11/2020 22:36:00,5.9785,6.5215,5.5973,10.3429,9.0796,6.44194,898.9,0,145
02/11/2020 22:37:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44194,898.9,0,145
02/11/2020 22:38:00,5.9785,6.5212,5.597,10.3429,9.0799,6.44194,898.8,0.2,145.2
02/11/2020 22:39:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44194,898.9,0,145.2
02/11/2020 22:40:00,5.9785,6.5215,5.5973,10.3429,9.0796,6.44194,898.9,0,145.2
02/11/2020 22:41:00,5.9785,6.5212,5.5973,10.3425,9.0799,6.44194,898.9,0,145.2
02/11/2020 22:42:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44194,898.8,0,145.2
02/11/2020 22:43:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44194,898.9,0,145.2
02/11/2020 22:44:00,5.9785,6.5212,5.597,10.3429,9.0799,6.44194,898.9,0,145.2
02/11/2020 22:45:00,5.9785,6.5212,5.5973,10.3425,9.0799,6.44194,898.8,0.2,145.4
02/11/2020 22:46:00,5.9785,6.5215,5.5973,10.3429,9.0796,6.44194,898.9,0,145.4
02/11/2020 22:47:00,5.9785,6.5212,5.597,10.3429,9.0799,6.44224,898.9,0,145.4
02/11/2020 22:48:00,5.9785,6.5212,5.597,10.3429,9.0799,6.44194,898.9,0.2,145.6
02/11/2020 22:49:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44224,898.9,0,145.6
02/11/2020 22:50:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44224,898.8,0,145.6
02/11/2020 22:51:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44224,898.9,0,145.6
02/11/2020 22:52:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44224,898.8,0,145.6
02/11/2020 22:53:00,5.9785,6.5215,5.5973,10.3429,9.0796,6.44224,898.8,0,145.6
02/11/2020 22:54:00,5.9785,6.5212,5.5973,10.3429,9.0796,6.44224,898.8,0.2,145.8
02/11/2020 22:55:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44224,898.8,0,145.8
02/11/2020 22:56:00,5.9785,6.5215,5.5973,10.3429,9.0796,6.44224,898.7,0,145.8
02/11/2020 22:57:00,5.9785,6.5215,5.597,10.3429,9.0799,6.44224,898.7,0.2,146
02/11/2020 22:58:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44224,898.8,0,146
02/11/2020 22:59:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44254,898.8,0,146
02/11/2020 23:00:00,5.9785,6.5215,5.597,10.3429,9.0799,6.44224,898.7,0,146
02/11/2020 23:01:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44254,898.8,0,146
02/11/2020 23:02:00,5.9785,6.5215,5.5973,10.3429,9.0796,6.44254,898.8,0,146
02/11/2020 23:03:00,5.9785,6.5215,5.597,10.3429,9.0799,6.44254,898.7,0,146
02/11/2020 23:04:00,5.9785,6.5215,5.5973,10.3429,9.0799,6.44295,898.8,0.2,146.2
02/11/2020 23:05:00,5.9785,6.5215,5.597,10.3429,9.0799,6.44254,898.6,0,146.2
02/11/2020 23:06:00,5.9785,6.5215,5.597,10.3429,9.0799,6.44295,898.6,0,146.2
02/11/2020 23:07:00,5.9785,6.5212,5.5973,10.3429,9.0796,6.44295,898.6,0,146.2
02/11/2020 23:08:00,5.9785,6.5212,5.5973,10.3429,9.0796,6.44295,898.7,0,146.2
02/11/2020 23:09:00,5.9785,6.5212,5.5973,10.3429,9.0799,6.44295,898.6,0,146.2
02/11/2020 23:10:00,5.9785,6.5212,5.5973,10.3429,9.0796,6.44295,898.7,0.2,146.4
02/11/2020 23:11:00,5.9785,6.5215,5.5973,10.3429,9.0792,6.44325,898.8,0,146.4
02/11/2020 23:12:00,5.9785,6.5212,5.5973,10.3429,9.0792,6.44325,898.8,0,146.4
02/11/2020 23:13:00,5.9785,6.5215,5.5973,10.3429,9.0796,6.44366,898.7,0,146.4
02/11/2020 23:14:00,5.9785,6.5215,5.5973,10.3429,9.0796,6.44325,898.7,0,146.4
02/11/2020 23:15:00,5.9785,6.5215,5.5973,10.3429,9.0796,6.44325,898.8,0,146.4
02/11/2020 23:16:00,5.9785,6.5212,5.5973,10.3429,9.0792,6.44325,898.7,0,146.4
02/11/2020 23:17:00,5.9781,6.5212,5.5973,10.3429,9.0796,6.44325,898.8,0,146.4
02/11/2020 23:18:00,5.9781,6.5212,5.5973,10.3429,9.0792,6.44366,898.7,0,146.4
02/11/2020 23:19:00,5.9785,6.5212,5.597,10.3429,9.0792,6.44366,898.6,0,146.4
02/11/2020 23:20:00,5.9781,6.5215,5.597,10.3429,9.0796,6.44366,898.6,0.2,146.6
02/11/2020 23:21:00,5.9781,6.5212,5.5973,10.3432,9.0792,6.44396,898.5,0,146.6
02/11/2020 23:22:00,5.9781,6.5215,5.5973,10.3432,9.0792,6.44366,898.6,0,146.6
02/11/2020 23:23:00,5.9781,6.5212,5.5973,10.3432,9.0792,6.44426,898.6,0,146.6
02/11/2020 23:24:00,5.9781,6.5212,5.5973,10.3432,9.0792,6.44396,898.6,0,146.6
02/11/2020 23:25:00,5.9781,6.5212,5.5973,10.3432,9.0792,6.44426,898.7,0.2,146.8
02/11/2020 23:26:00,5.9781,6.5215,5.5973,10.3436,9.0792,6.44396,898.7,0,146.8
02/11/2020 23:27:00,5.9777,6.5212,5.5973,10.3674,9.0799,6.44396,898.7,0,146.8
02/11/2020 23:28:00,5.9777,6.5212,5.5973,10.3678,9.0799,6.44396,898.7,0,146.8
02/11/2020 23:29:00,5.9773,6.5215,5.5973,10.3678,9.0799,6.44426,898.6,0,146.8
02/11/2020 23:30:00,5.9773,6.5212,5.597,10.3678,9.0799,6.44426,898.6,0,146.8
02/11/2020 23:31:00,5.9773,6.5212,5.5973,10.3678,9.0799,6.44426,898.6,0,146.8
02/11/2020 23:32:00,5.9777,6.5212,5.5973,10.3681,9.0802,6.44426,898.6,0,146.8
02/11/2020 23:33:00,5.9773,6.5215,5.5973,10.3678,9.0802,6.44426,898.5,0,146.8
02/11/2020 23:34:00,5.9769,6.5212,5.5973,10.3681,9.0799,6.44426,898.5,0,146.8
02/11/2020 23:35:00,5.9769,6.5215,5.5973,10.3681,9.0802,6.44467,898.5,0,146.8
02/11/2020 23:36:00,5.9769,6.5212,5.5973,10.3678,9.0802,6.44426,898.4,0,146.8
02/11/2020 23:37:00,5.9769,6.5215,5.5973,10.3681,9.0799,6.44426,898.4,0,146.8
02/11/2020 23:38:00,5.976,6.5212,5.5973,10.3681,9.0799,6.44426,898.4,0,146.8
02/11/2020 23:39:00,5.9769,6.5215,5.5973,10.3681,9.0802,6.44467,898.4,0,146.8
02/11/2020 23:40:00,5.9765,6.5212,5.5973,10.3681,9.0799,6.44426,898.4,0,146.8
02/11/2020 23:41:00,5.976,6.5212,5.5973,10.3681,9.0799,6.44467,898.5,0,146.8
02/11/2020 23:42:00,5.9765,6.5215,5.5973,10.3681,9.0802,6.44467,898.5,0,146.8
02/11/2020 23:43:00,5.9765,6.5215,5.5973,10.3681,9.0802,6.44467,898.4,0,146.8
02/11/2020 23:44:00,5.9765,6.5212,5.5973,10.3678,9.0802,6.44467,898.4,0,146.8
02/11/2020 23:45:00,5.976,6.5215,5.5973,10.3681,9.0802,6.44467,898.3,0,146.8
02/11/2020 23:46:00,5.976,6.5215,5.5973,10.3681,9.0802,6.44467,898.3,0,146.8
02/11/2020 23:47:00,5.9756,6.5215,5.5973,10.3681,9.0799,6.44467,898.3,0.2,147
02/11/2020 23:48:00,5.9756,6.5212,5.5973,10.3681,9.0802,6.44467,898.3,0,147
02/11/2020 23:49:00,5.9765,6.5212,5.5973,10.3681,9.0799,6.44467,898.4,0,147
02/11/2020 23:50:00,5.9756,6.5212,5.5973,10.3681,9.0802,6.44467,898.3,0,147
02/11/2020 23:51:00,5.9756,6.5212,5.5973,10.3681,9.0799,6.44467,898.3,0,147
02/11/2020 23:52:00,5.976,6.5215,5.5973,10.3681,9.0802,6.44467,898.2,0,147
02/11/2020 23:53:00,5.9752,6.5212,5.5973,10.3681,9.0802,6.44467,898.3,0,147
02/11/2020 23:54:00,5.9756,6.5212,5.5973,10.3681,9.0802,6.44467,898.4,0,147
02/11/2020 23:55:00,5.9756,6.5212,5.5973,10.3681,9.0802,6.44467,898.3,0,147
02/11/2020 23:56:00,5.9756,6.5215,5.5973,10.3681,9.0802,6.44467,898.2,0.2,147.2
02/11/2020 23:57:00,5.9756,6.5215,5.5973,10.3681,9.0799,6.44467,898.2,0,147.2
02/11/2020 23:58:00,5.9756,6.5212,5.5973,10.3681,9.0799,6.44467,898.3,0,147.2
02/11/2020 23:59:00,5.9756,6.5215,5.5973,10.3681,9.0799,6.44467,898.4,0,147.2
02/12/2020 00:00:00,5.9752,6.5215,5.5973,10.3681,9.0799,6.44467,898.3,0,147.2
02/12/2020 00:01:00,5.9752,6.5212,5.5973,10.3681,9.0799,6.44467,898.4,0,147.2
02/12/2020 00:02:00,5.9752,6.5212,5.5973,10.3681,9.0802,6.44467,898.5,0,147.2
02/12/2020 00:03:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44467,898.5,0,147.2
02/12/2020 00:04:00,5.9752,6.5212,5.5973,10.3681,9.0799,6.44467,898.6,0,147.2
02/12/2020 00:05:00,5.9752,6.5215,5.5973,10.3681,9.0802,6.44467,898.6,0,147.2
02/12/2020 00:06:00,5.9756,6.5215,5.5973,10.3685,9.0799,6.44467,898.5,0.2,147.4
02/12/2020 00:07:00,5.9752,6.5212,5.5973,10.3681,9.0802,6.44467,898.6,0,147.4
02/12/2020 00:08:00,5.9752,6.5212,5.5973,10.3681,9.0799,6.44467,898.7,0,147.4
02/12/2020 00:09:00,5.9752,6.5212,5.5973,10.3685,9.0802,6.44467,898.8,0,147.4
02/12/2020 00:10:00,5.9752,6.5215,5.597,10.3685,9.0799,6.44467,898.8,0,147.4
02/12/2020 00:11:00,5.9752,6.5212,5.5973,10.3681,9.0799,6.44467,898.8,0,147.4
02/12/2020 00:12:00,5.9756,6.5212,5.5973,10.3685,9.0799,6.44467,898.9,0.2,147.6
02/12/2020 00:13:00,5.9756,6.5212,5.5973,10.3681,9.0799,6.44467,899,0,147.6
02/12/2020 00:14:00,5.9752,6.5215,5.5973,10.3681,9.0799,6.44467,899,0,147.6
02/12/2020 00:15:00,5.9752,6.5215,5.5973,10.3681,9.0799,6.44467,898.9,0,147.6
02/12/2020 00:16:00,5.9752,6.5215,5.5973,10.3685,9.0799,6.44467,898.9,0,147.6
02/12/2020 00:17:00,5.9752,6.5215,5.5973,10.3685,9.0799,6.44467,899,0,147.6
02/12/2020 00:18:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44467,899,0,147.6
02/12/2020 00:19:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44467,899.1,0,147.6
02/12/2020 00:20:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44467,899,0,147.6
02/12/2020 00:21:00,5.9752,6.5212,5.5973,10.3685,9.0802,6.44467,899,0,147.6
02/12/2020 00:22:00,5.9752,6.5215,5.597,10.3685,9.0802,6.44467,899,0,147.6
02/12/2020 00:23:00,5.9752,6.5212,5.5973,10.3685,9.0802,6.44467,899,0.2,147.8
02/12/2020 00:24:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44467,899.1,0,147.8
02/12/2020 00:25:00,5.9752,6.5212,5.597,10.3685,9.0799,6.44467,899.1,0,147.8
02/12/2020 00:26:00,5.9752,6.5215,5.5973,10.3685,9.0799,6.44467,898.9,0,147.8
02/12/2020 00:27:00,5.9752,6.5215,5.597,10.3685,9.0799,6.44467,899.2,0,147.8
02/12/2020 00:28:00,5.9752,6.5215,5.5973,10.3685,9.0802,6.44467,899,0,147.8
02/12/2020 00:29:00,5.9752,6.5212,5.5973,10.3685,9.0802,6.44467,899,0.2,148
02/12/2020 00:30:00,5.9752,6.5215,5.5973,10.3685,9.0802,6.44467,899,0,148
02/12/2020 00:31:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44467,898.9,0,148
02/12/2020 00:32:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44467,899,0,148
02/12/2020 00:33:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44467,898.9,0,148
02/12/2020 00:34:00,5.9752,6.5212,5.5973,10.3685,9.0802,6.44467,899,0,148
02/12/2020 00:35:00,5.9752,6.5215,5.5973,10.3685,9.0802,6.44467,899,0,148
02/12/2020 00:36:00,5.9752,6.5212,5.5973,10.3685,9.0802,6.44467,899,0,148
02/12/2020 00:37:00,5.9752,6.5212,5.5973,10.3685,9.0802,6.44467,899.1,0,148
02/12/2020 00:38:00,5.9752,6.5215,5.5973,10.3685,9.0802,6.44467,899.1,0,148
02/12/2020 00:39:00,5.9752,6.5212,5.5973,10.3685,9.0802,6.44467,899.2,0,148
02/12/2020 00:40:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44467,899,0.2,148.2
02/12/2020 00:41:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44467,899.1,0,148.2
02/12/2020 00:42:00,5.9756,6.5212,5.5973,10.3688,9.0799,6.44467,899,0,148.2
02/12/2020 00:43:00,5.9752,6.5212,5.5973,10.3685,9.0802,6.44467,899.2,0,148.2
02/12/2020 00:44:00,5.9752,6.5215,5.5973,10.3688,9.0799,6.44467,899,0,148.2
02/12/2020 00:45:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44467,899.1,0,148.2
02/12/2020 00:46:00,5.9756,6.5212,5.597,10.3685,9.0802,6.44497,899.1,0,148.2
02/12/2020 00:47:00,5.9752,6.5212,5.5973,10.3685,9.0799,6.44497,899.2,0.2,148.4
02/12/2020 00:48:00,5.9756,6.5212,5.5973,10.3688,9.0799,6.44497,899.2,0,148.4
02/12/2020 00:49:00,5.9752,6.5212,5.597,10.3688,9.0802,6.44497,899.2,0,148.4
02/12/2020 00:50:00,5.9752,6.5212,5.597,10.3685,9.0799,6.44497,899.2,0,148.4
02/12/2020 00:51:00,5.9752,6.5212,5.5973,10.3688,9.0799,6.44497,899.2,0,148.4
02/12/2020 00:52:00,5.9752,6.5212,5.597,10.3688,9.0799,6.44538,899.2,0,148.4
02/12/2020 00:53:00,5.9752,6.5212,5.5973,10.3688,9.0799,6.44538,899.2,0,148.4
02/12/2020 00:54:00,5.9752,6.5212,5.597,10.3688,9.0802,6.44538,899.3,0,148.4
02/12/2020 00:55:00,5.9752,6.5212,5.597,10.3688,9.0802,6.44497,899.2,0,148.4
02/12/2020 00:56:00,5.9752,6.5212,5.5973,10.3688,9.0799,6.44568,899.2,0,148.4
02/12/2020 00:57:00,5.9752,6.5212,5.5973,10.3688,9.0799,6.44568,899.2,0,148.4
02/12/2020 00:58:00,5.9752,6.5215,5.597,10.3688,9.0799,6.44538,899.3,0,148.4
02/12/2020 00:59:00,5.9752,6.5212,5.5973,10.3688,9.0802,6.44568,899.2,0,148.4
02/12/2020 01:00:00,5.9752,6.5212,5.5973,10.3688,9.0799,6.44598,899.3,0,148.4
02/12/2020 01:01:00,5.9752,6.5212,5.5973,10.3688,9.0799,6.44598,899.3,0,148.4
02/12/2020 01:02:00,5.9752,6.5212,5.5973,10.3688,9.0802,6.44598,899.2,0,148.4
02/12/2020 01:03:00,5.9752,6.5215,5.5973,10.3688,9.0802,6.44639,899.4,0.2,148.6
02/12/2020 01:04:00,5.9752,6.5212,5.5973,10.3688,9.0799,6.44639,899.3,0,148.6
02/12/2020 01:05:00,5.9752,6.5212,5.5973,10.3688,9.0799,6.44598,899.4,0,148.6
02/12/2020 01:06:00,5.9752,6.5212,5.5973,10.3688,9.0799,6.44639,899.4,0,148.6
02/12/2020 01:07:00,5.9752,6.5212,5.5973,10.3688,9.0802,6.44669,899.4,0,148.6
02/12/2020 01:08:00,5.9752,6.5215,5.5973,10.3692,9.0799,6.44669,899.4,0,148.6
02/12/2020 01:09:00,5.9752,6.5212,5.5973,10.3692,9.0802,6.44669,899.6,0.2,148.8
02/12/2020 01:10:00,5.9748,6.5212,5.597,10.3692,9.0799,6.44669,899.6,0,148.8
02/12/2020 01:11:00,5.9752,6.5215,5.5973,10.3692,9.0799,6.44669,899.6,0,148.8
02/12/2020 01:12:00,5.9748,6.5212,5.5973,10.3692,9.0799,6.4471,899.5,0,148.8
02/12/2020 01:13:00,5.9744,6.5215,5.5973,10.3692,9.0799,6.4471,899.5,0,148.8
02/12/2020 01:14:00,5.9744,6.5212,5.5973,10.3692,9.0799,6.4471,899.5,0,148.8
02/12/2020 01:15:00,5.9748,6.5212,5.5973,10.3692,9.0802,6.4471,899.6,0.2,149
02/12/2020 01:16:00,5.9744,6.5212,5.5973,10.3692,9.0799,6.4471,899.5,0,149
02/12/2020 01:17:00,5.974,6.5212,5.5973,10.3692,9.0799,6.4471,899.5,0,149
02/12/2020 01:18:00,5.974,6.5212,5.5973,10.3692,9.0799,6.4471,899.6,0,149
02/12/2020 01:19:00,5.974,6.5212,5.5973,10.3692,9.0799,6.4471,899.7,0,149
02/12/2020 01:20:00,5.9736,6.5212,5.5973,10.3692,9.0799,6.4474,899.7,0.2,149.2
02/12/2020 01:21:00,5.974,6.5212,5.5973,10.3692,9.0802,6.4474,899.6,0,149.2
02/12/2020 01:22:00,5.9736,6.5215,5.5973,10.3692,9.0799,6.4471,899.6,0,149.2
02/12/2020 01:23:00,5.9732,6.5215,5.5973,10.3692,9.0799,6.4471,899.6,0,149.2
02/12/2020 01:24:00,5.9732,6.5215,5.5973,10.3692,9.0799,6.4474,899.7,0,149.2
02/12/2020 01:25:00,5.9732,6.5212,5.5973,10.3692,9.0799,6.4471,899.6,0,149.2
02/12/2020 01:26:00,5.9732,6.5212,5.5973,10.3692,9.0799,6.4474,899.6,0,149.2
02/12/2020 01:27:00,5.9728,6.5212,5.5973,10.3692,9.0799,6.4471,899.6,0,149.2
02/12/2020 01:28:00,5.9728,6.5212,5.5973,10.3692,9.0802,6.4471,899.5,0,149.2
02/12/2020 01:29:00,5.9724,6.5212,5.5973,10.3692,9.0799,6.4471,899.7,0,149.2
02/12/2020 01:30:00,5.9724,6.5212,5.5973,10.3692,9.0802,6.4474,899.5,0,149.2
02/12/2020 01:31:00,5.9724,6.5212,5.5973,10.3692,9.0799,6.4471,899.6,0,149.2
02/12/2020 01:32:00,5.9724,6.5212,5.5973,10.3692,9.0799,6.4474,899.8,0.2,149.4
02/12/2020 01:33:00,5.9724,6.5212,5.5973,10.3692,9.0799,6.4471,899.6,0,149.4
02/12/2020 01:34:00,5.9724,6.5212,5.5973,10.3692,9.0802,6.4474,899.6,0,149.4
02/12/2020 01:35:00,5.9724,6.5212,5.5973,10.3695,9.0802,6.4471,899.6,0,149.4
02/12/2020 01:36:00,5.9724,6.5212,5.5973,10.3692,9.0799,6.4471,899.6,0,149.4
02/12/2020 01:37:00,5.9724,6.5212,5.597,10.3695,9.0799,6.4471,899.6,0,149.4
02/12/2020 01:38:00,5.9724,6.5212,5.5973,10.3695,9.0799,6.4471,899.6,0,149.4
02/12/2020 01:39:00,5.9724,6.5212,5.597,10.3695,9.0799,6.4474,899.6,0,149.4
02/12/2020 01:40:00,5.9724,6.5212,5.5973,10.3695,9.0799,6.4471,899.7,0,149.4
02/12/2020 01:41:00,5.9724,6.5215,5.5973,10.3695,9.0799,6.4471,899.7,0,149.4
02/12/2020 01:42:00,5.9724,6.5212,5.5973,10.3695,9.0799,6.4471,899.8,0,149.4
02/12/2020 01:43:00,5.9724,6.5212,5.5973,10.3695,9.0799,6.4474,899.9,0.2,149.6
02/12/2020 01:44:00,5.9724,6.5212,5.5973,10.3695,9.0802,6.4474,899.9,0,149.6
02/12/2020 01:45:00,5.9724,6.5212,5.5973,10.3695,9.0799,6.4471,899.9,0,149.6
02/12/2020 01:46:00,5.9724,6.5215,5.5973,10.3695,9.0802,6.4471,900,0,149.6
02/12/2020 01:47:00,5.9724,6.5212,5.5973,10.3695,9.0802,6.4474,899.9,0,149.6
02/12/2020 01:48:00,5.9724,6.5212,5.5973,10.3695,9.0799,6.4474,900,0,149.6
02/12/2020 01:49:00,5.9724,6.5212,5.5973,10.3695,9.0799,6.4471,899.9,0,149.6
02/12/2020 01:50:00,5.9724,6.5212,5.597,10.3699,9.0799,6.4471,900,0,149.6
02/12/2020 01:51:00,5.9724,6.5215,5.5973,10.3695,9.0799,6.4474,900.1,0,149.6
02/12/2020 01:52:00,5.9724,6.5215,5.5973,10.3695,9.0802,6.4474,900.1,0,149.6
02/12/2020 01:53:00,5.9724,6.5215,5.5973,10.3695,9.0799,6.4471,900.1,0,149.6
02/12/2020 01:54:00,5.9724,6.5212,5.5973,10.3695,9.0799,6.4474,900.1,0,149.6
02/12/2020 01:55:00,5.9724,6.5212,5.5973,10.3699,9.0802,6.4474,900.2,0,149.6
02/12/2020 01:56:00,5.9724,6.5212,5.5973,10.3695,9.0802,6.4474,900,0,149.6
02/12/2020 01:57:00,5.9724,6.5212,5.5973,10.3699,9.0799,6.4474,900,0,149.6
02/12/2020 01:58:00,5.972,6.5212,5.5973,10.3699,9.0799,6.4474,899.9,0,149.6
02/12/2020 01:59:00,5.972,6.5212,5.5973,10.3699,9.0799,6.4474,899.9,0,149.6
02/12/2020 02:00:00,5.972,6.5215,5.5973,10.3699,9.0802,6.4471,899.9,0,149.6
02/12/2020 02:01:00,5.9724,6.5212,5.5973,10.3699,9.0799,6.4471,900,0,149.6
02/12/2020 02:02:00,5.9724,6.5212,5.5973,10.3699,9.0799,6.4474,899.9,0,149.6
02/12/2020 02:03:00,5.9724,6.5212,5.5973,10.3699,9.0799,6.4474,899.9,0,149.6
02/12/2020 02:04:00,5.972,6.5215,5.597,10.3699,9.0799,6.4474,900,0,149.6
02/12/2020 02:05:00,5.9724,6.5212,5.5973,10.3699,9.0799,6.4471,899.9,0,149.6
02/12/2020 02:06:00,5.9724,6.5212,5.5973,10.3699,9.0799,6.4474,900,0,149.6
02/12/2020 02:07:00,5.9724,6.5212,5.5973,10.3699,9.0799,6.4471,899.9,0,149.6
02/12/2020 02:08:00,5.972,6.5212,5.5973,10.3699,9.0799,6.4477,900,0,149.6
02/12/2020 02:09:00,5.972,6.5212,5.5973,10.3699,9.0799,6.4477,899.9,0,149.6
02/12/2020 02:10:00,5.972,6.5212,5.5973,10.3699,9.0799,6.4474,899.9,0,149.6
02/12/2020 02:11:00,5.972,6.5212,5.597,10.3699,9.0799,6.4477,900,0,149.6
02/12/2020 02:12:00,5.972,6.5215,5.5973,10.3699,9.0799,6.44811,900,0,149.6
02/12/2020 02:13:00,5.9716,6.5215,5.5973,10.3699,9.0799,6.4477,900,0,149.6
02/12/2020 02:14:00,5.9716,6.5215,5.5973,10.3699,9.0802,6.44811,900,0,149.6
02/12/2020 02:15:00,5.9716,6.5212,5.5973,10.3699,9.0799,6.44811,900,0,149.6
02/12/2020 02:16:00,5.9712,6.5215,5.5973,10.3699,9.0802,6.44811,900,0,149.6
02/12/2020 02:17:00,5.9712,6.5212,5.5973,10.3699,9.0799,6.44841,899.9,0,149.6
02/12/2020 02:18:00,5.9708,6.5212,5.597,10.3699,9.0799,6.44841,900,0,149.6
02/12/2020 02:19:00,5.9708,6.5215,5.5973,10.3699,9.0799,6.44881,900.1,0,149.6
02/12/2020 02:20:00,5.9704,6.5212,5.597,10.3699,9.0802,6.44841,900,0,149.6
02/12/2020 02:21:00,5.9704,6.5215,5.597,10.3699,9.0799,6.44881,900.1,0,149.6
02/12/2020 02:22:00,5.9704,6.5212,5.597,10.3699,9.0799,6.44881,900.1,0,149.6
02/12/2020 02:23:00,5.9696,6.5212,5.5973,10.3699,9.0799,6.44912,900.1,0,149.6
02/12/2020 02:24:00,5.9696,6.5212,5.597,10.3699,9.0799,6.44942,900,0,149.6
02/12/2020 02:25:00,5.9692,6.5212,5.597,10.3699,9.0799,6.44912,900.2,0,149.6
02/12/2020 02:26:00,5.9692,6.5215,5.5973,10.3702,9.0799,6.44942,900.1,0,149.6
02/12/2020 02:27:00,5.9692,6.5215,5.5973,10.3699,9.0799,6.44942,900.1,0,149.6
02/12/2020 02:28:00,5.9692,6.5215,5.597,10.3699,9.0802,6.44983,900.2,0,149.6
02/12/2020 02:29:00,5.9692,6.5212,5.5973,10.3699,9.0799,6.44983,900.2,0,149.6
02/12/2020 02:30:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.44942,900.2,0,149.6
02/12/2020 02:31:00,5.9692,6.5212,5.5973,10.3702,9.0802,6.44983,900.2,0,149.6
02/12/2020 02:32:00,5.9692,6.5212,5.597,10.3702,9.0799,6.44983,900.3,0,149.6
02/12/2020 02:33:00,5.9692,6.5215,5.597,10.3699,9.0799,6.45013,900.3,0,149.6
02/12/2020 02:34:00,5.9692,6.5212,5.597,10.3699,9.0799,6.44983,900.4,0,149.6
02/12/2020 02:35:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.45013,900.4,0,149.6
02/12/2020 02:36:00,5.9692,6.5212,5.597,10.3702,9.0799,6.44983,900.4,0,149.6
02/12/2020 02:37:00,5.9692,6.5212,5.597,10.3702,9.0799,6.44983,900.2,0,149.6
02/12/2020 02:38:00,5.9692,6.5212,5.597,10.3702,9.0799,6.44983,900.3,0,149.6
02/12/2020 02:39:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.44983,900.4,0,149.6
02/12/2020 02:40:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.44983,900.4,0,149.6
02/12/2020 02:41:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.44983,900.4,0,149.6
02/12/2020 02:42:00,5.9692,6.5212,5.5973,10.3702,9.0802,6.44983,900.4,0,149.6
02/12/2020 02:43:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.44983,900.6,0,149.6
02/12/2020 02:44:00,5.9692,6.5215,5.5973,10.3702,9.0799,6.44983,900.6,0,149.6
02/12/2020 02:45:00,5.9692,6.5212,5.5973,10.3702,9.0802,6.44983,900.6,0,149.6
02/12/2020 02:46:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.44983,900.6,0,149.6
02/12/2020 02:47:00,5.9692,6.5215,5.597,10.3702,9.0799,6.44983,900.7,0,149.6
02/12/2020 02:48:00,5.9692,6.5215,5.5973,10.3702,9.0799,6.44983,900.6,0,149.6
02/12/2020 02:49:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.44983,900.8,0,149.6
02/12/2020 02:50:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.44983,900.7,0,149.6
02/12/2020 02:51:00,5.9692,6.5215,5.5973,10.3702,9.0799,6.44983,900.8,0,149.6
02/12/2020 02:52:00,5.9692,6.5215,5.5973,10.3702,9.0802,6.44983,900.7,0,149.6
02/12/2020 02:53:00,5.9692,6.5212,5.597,10.3702,9.0799,6.44983,900.8,0,149.6
02/12/2020 02:54:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.44983,900.7,0,149.6
02/12/2020 02:55:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.44983,900.7,0,149.6
02/12/2020 02:56:00,5.9692,6.5212,5.5973,10.3702,9.0799,6.45013,900.8,0,149.6
02/12/2020 02:57:00,5.9688,6.5212,5.5973,10.3702,9.0799,6.44983,900.9,0,149.6
02/12/2020 02:58:00,5.9688,6.5212,5.5973,10.3702,9.0799,6.45013,900.8,0,149.6
02/12/2020 02:59:00,5.9692,6.5212,5.597,10.3702,9.0799,6.45013,900.9,0,149.6
02/12/2020 03:00:00,5.9688,6.5212,5.5973,10.3702,9.0799,6.44983,900.9,0,149.6
02/12/2020 03:01:00,5.9688,6.5212,5.597,10.3702,9.0799,6.44983,901,0,149.6
02/12/2020 03:02:00,5.9688,6.5212,5.597,10.3702,9.0802,6.45013,900.9,0,149.6
02/12/2020 03:03:00,5.9684,6.5212,5.597,10.3702,9.0799,6.45013,900.9,0,149.6
02/12/2020 03:04:00,5.968,6.5212,5.5973,10.3702,9.0799,6.45013,900.9,0,149.6
02/12/2020 03:05:00,5.968,6.5212,5.597,10.3702,9.0799,6.45013,901,0,149.6
02/12/2020 03:06:00,5.9675,6.5212,5.5973,10.3702,9.0799,6.45053,900.9,0,149.6
02/12/2020 03:07:00,5.9675,6.5215,5.5973,10.3702,9.0799,6.45053,901,0,149.6
02/12/2020 03:08:00,5.9671,6.5212,5.597,10.3702,9.0799,6.45053,900.9,0,149.6
02/12/2020 03:09:00,5.9671,6.5212,5.5973,10.3702,9.0802,6.45053,901,0,149.6
02/12/2020 03:10:00,5.9667,6.5212,5.5973,10.3702,9.0799,6.45084,901,0,149.6
02/12/2020 03:11:00,5.9667,6.5215,5.5973,10.3702,9.0802,6.45084,901,0,149.6
02/12/2020 03:12:00,5.9663,6.5212,5.5973,10.3702,9.0802,6.45084,901.2,0,149.6
02/12/2020 03:13:00,5.9663,6.5215,5.5973,10.3702,9.0799,6.45155,901.2,0,149.6
02/12/2020 03:14:00,5.9663,6.5215,5.5973,10.3702,9.0799,6.45114,901.2,0,149.6
02/12/2020 03:15:00,5.9663,6.5212,5.5973,10.3706,9.0799,6.45155,901.4,0,149.6
02/12/2020 03:16:00,5.9663,6.5215,5.597,10.3702,9.0799,6.45185,901.2,0,149.6
02/12/2020 03:17:00,5.9659,6.5212,5.5973,10.3702,9.0799,6.45185,901.4,0,149.6
02/12/2020 03:18:00,5.9659,6.5212,5.597,10.3702,9.0799,6.45225,901.4,0,149.6
02/12/2020 03:19:00,5.9659,6.5212,5.5973,10.3702,9.0799,6.45225,901.4,0,149.6
02/12/2020 03:20:00,5.9659,6.5215,5.5973,10.3702,9.0799,6.45225,901.6,0,149.6
02/12/2020 03:21:00,5.9659,6.5212,5.5973,10.3702,9.0799,6.45225,901.6,0,149.6
02/12/2020 03:22:00,5.9659,6.5212,5.5973,10.3702,9.0799,6.45225,901.6,0,149.6
02/12/2020 03:23:00,5.9659,6.5215,5.597,10.3702,9.0799,6.45256,901.6,0,149.6
02/12/2020 03:24:00,5.9659,6.5212,5.5973,10.3702,9.0802,6.45256,901.8,0,149.6
02/12/2020 03:25:00,5.9659,6.5215,5.597,10.3702,9.0799,6.45256,901.7,0,149.6
02/12/2020 03:26:00,5.9659,6.5215,5.5973,10.3706,9.0799,6.45256,901.8,0,149.6
02/12/2020 03:27:00,5.9659,6.5212,5.5973,10.3702,9.0799,6.45256,901.9,0,149.6
02/12/2020 03:28:00,5.9659,6.5212,5.597,10.3706,9.0799,6.45256,901.9,0,149.6
02/12/2020 03:29:00,5.9659,6.5212,5.597,10.3706,9.0799,6.45256,901.9,0,149.6
02/12/2020 03:30:00,5.9659,6.5215,5.597,10.3702,9.0802,6.45256,901.9,0,149.6
02/12/2020 03:31:00,5.9659,6.5215,5.5973,10.3702,9.0799,6.45256,901.7,0,149.6
02/12/2020 03:32:00,5.9659,6.5212,5.597,10.3706,9.0799,6.45256,901.8,0,149.6
02/12/2020 03:33:00,5.9659,6.5212,5.5973,10.3706,9.0799,6.45256,901.9,0,149.6
02/12/2020 03:34:00,5.9659,6.5212,5.5973,10.3706,9.0799,6.45256,902,0,149.6
02/12/2020 03:35:00,5.9659,6.5215,5.5973,10.3702,9.0802,6.45256,901.9,0,149.6
02/12/2020 03:36:00,5.9659,6.5212,5.5973,10.3706,9.0799,6.45256,901.9,0,149.6
02/12/2020 03:37:00,5.9659,6.5212,5.597,10.3706,9.0799,6.45256,902,0,149.6
02/12/2020 03:38:00,5.9659,6.5215,5.5973,10.3706,9.0799,6.45256,902,0,149.6
02/12/2020 03:39:00,5.9659,6.5215,5.5973,10.3702,9.0799,6.45256,902.1,0,149.6
02/12/2020 03:40:00,5.9659,6.5212,5.5973,10.3706,9.0799,6.45256,902,0,149.6
02/12/2020 03:41:00,5.9659,6.5212,5.5973,10.3702,9.0799,6.45256,902,0,149.6
02/12/2020 03:42:00,5.9655,6.5212,5.5973,10.3706,9.0799,6.45256,902.1,0,149.6
02/12/2020 03:43:00,5.9659,6.5212,5.597,10.3706,9.0802,6.45256,902,0,149.6
02/12/2020 03:44:00,5.9655,6.5215,5.5973,10.3702,9.0799,6.45256,902,0,149.6
02/12/2020 03:45:00,5.9651,6.5212,5.597,10.3702,9.0799,6.45256,902,0,149.6
02/12/2020 03:46:00,5.9651,6.5212,5.5973,10.3706,9.0802,6.45256,901.9,0,149.6
02/12/2020 03:47:00,5.9651,6.5212,5.597,10.3706,9.0802,6.45256,902.1,0,149.6
02/12/2020 03:48:00,5.9643,6.5212,5.597,10.3706,9.0802,6.45256,902,0,149.6
02/12/2020 03:49:00,5.9647,6.5212,5.597,10.3706,9.0799,6.45256,902,0,149.6
02/12/2020 03:50:00,5.9639,6.5212,5.597,10.3702,9.0799,6.45256,902.1,0,149.6
02/12/2020 03:51:00,5.9643,6.5212,5.5973,10.3702,9.0799,6.45256,902,0,149.6
02/12/2020 03:52:00,5.9639,6.5212,5.5973,10.3706,9.0799,6.45256,902.1,0,149.6
02/12/2020 03:53:00,5.9635,6.5212,5.597,10.3706,9.0799,6.45256,902.2,0,149.6
02/12/2020 03:54:00,5.9635,6.5215,5.5973,10.3706,9.0799,6.45256,902.2,0,149.6
02/12/2020 03:55:00,5.9631,6.5215,5.5973,10.3702,9.0799,6.45256,902.2,0,149.6
02/12/2020 03:56:00,5.9631,6.5212,5.5973,10.3706,9.0799,6.45256,902.3,0,149.6
02/12/2020 03:57:00,5.9631,6.5212,5.5973,10.3706,9.0799,6.45256,902.4,0,149.6
02/12/2020 03:58:00,5.9631,6.5212,5.5973,10.3706,9.0802,6.45286,902.3,0,149.6
02/12/2020 03:59:00,5.9631,6.5212,5.5973,10.3706,9.0799,6.45286,902.4,0,149.6
02/12/2020 04:00:00,5.9631,6.5215,5.5973,10.3702,9.0799,6.45327,902.4,0,149.6
02/12/2020 04:01:00,5.9631,6.5212,5.5973,10.3706,9.0799,6.45327,902.3,0,149.6
02/12/2020 04:02:00,5.9631,6.5212,5.5973,10.3706,9.0799,6.45327,902.4,0,149.6
02/12/2020 04:03:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45397,902.3,0,149.6
02/12/2020 04:04:00,5.9627,6.5212,5.597,10.3706,9.0799,6.45397,902.3,0,149.6
02/12/2020 04:05:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45397,902.3,0,149.6
02/12/2020 04:06:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45458,902.2,0,149.6
02/12/2020 04:07:00,5.9627,6.5215,5.597,10.3706,9.0799,6.45428,902.3,0,149.6
02/12/2020 04:08:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45458,902.3,0,149.6
02/12/2020 04:09:00,5.9627,6.5215,5.597,10.3706,9.0799,6.45458,902.4,0,149.6
02/12/2020 04:10:00,5.9627,6.5215,5.5973,10.3706,9.0802,6.45458,902.4,0,149.6
02/12/2020 04:11:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45498,902.4,0,149.6
02/12/2020 04:12:00,5.9631,6.5212,5.5973,10.3706,9.0799,6.45498,902.3,0,149.6
02/12/2020 04:13:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45498,902.3,0,149.6
02/12/2020 04:14:00,5.9627,6.5215,5.5973,10.3706,9.0799,6.45498,902.2,0,149.6
02/12/2020 04:15:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45498,902.1,0,149.6
02/12/2020 04:16:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45529,902.1,0,149.6
02/12/2020 04:17:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45498,902.2,0,149.6
02/12/2020 04:18:00,5.9631,6.5212,5.5973,10.3706,9.0802,6.45498,902.3,0,149.6
02/12/2020 04:19:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:20:00,5.9627,6.5215,5.597,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:21:00,5.9627,6.5215,5.5973,10.3706,9.0802,6.45529,902.4,0,149.6
02/12/2020 04:22:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45498,902.4,0,149.6
02/12/2020 04:23:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:24:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45498,902.4,0,149.6
02/12/2020 04:25:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:26:00,5.9627,6.5215,5.597,10.3706,9.0799,6.45529,902.5,0,149.6
02/12/2020 04:27:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:28:00,5.9627,6.5212,5.597,10.3706,9.0799,6.45498,902.4,0,149.6
02/12/2020 04:29:00,5.9627,6.5212,5.5973,10.3706,9.0799,6.45529,902.3,0,149.6
02/12/2020 04:30:00,5.9623,6.5212,5.597,10.3706,9.0799,6.45529,902.3,0,149.6
02/12/2020 04:31:00,5.9627,6.5212,5.5973,10.3706,9.0802,6.45529,902.4,0,149.6
02/12/2020 04:32:00,5.9623,6.5215,5.597,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:33:00,5.9623,6.5215,5.5973,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:34:00,5.9623,6.5212,5.5973,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:35:00,5.9619,6.5212,5.597,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:36:00,5.9619,6.5215,5.597,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:37:00,5.9619,6.5212,5.5973,10.3706,9.0799,6.45529,902.3,0,149.6
02/12/2020 04:38:00,5.9615,6.5212,5.597,10.3706,9.0802,6.45529,902.3,0,149.6
02/12/2020 04:39:00,5.9615,6.5212,5.5973,10.3706,9.0799,6.45529,902.3,0,149.6
02/12/2020 04:40:00,5.9611,6.5212,5.597,10.3706,9.0799,6.45529,902.3,0,149.6
02/12/2020 04:41:00,5.9611,6.5212,5.597,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:42:00,5.9611,6.5215,5.5973,10.3706,9.0799,6.45529,902.4,0,149.6
02/12/2020 04:43:00,5.9607,6.5212,5.5973,10.3706,9.0799,6.45529,902.5,0,149.6
02/12/2020 04:44:00,5.9611,6.5212,5.597,10.3706,9.0799,6.45529,902.6,0,149.6
02/12/2020 04:45:00,5.9607,6.5215,5.5973,10.3706,9.0799,6.45529,902.6,0,149.6
02/12/2020 04:46:00,5.9607,6.5215,5.5973,10.3706,9.0799,6.45569,902.5,0,149.6
02/12/2020 04:47:00,5.9599,6.5212,5.597,10.3706,9.0799,6.45529,902.5,0,149.6
02/12/2020 04:48:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45569,902.5,0,149.6
02/12/2020 04:49:00,5.9599,6.5212,5.597,10.3706,9.0799,6.45569,902.5,0,149.6
02/12/2020 04:50:00,5.9599,6.5212,5.597,10.3706,9.0799,6.45569,902.5,0,149.6
02/12/2020 04:51:00,5.9599,6.5215,5.597,10.3706,9.0799,6.456,902.5,0,149.6
02/12/2020 04:52:00,5.9599,6.5212,5.597,10.3706,9.0799,6.456,902.5,0,149.6
02/12/2020 04:53:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.4563,902.5,0,149.6
02/12/2020 04:54:00,5.9599,6.5215,5.597,10.3706,9.0799,6.4567,902.4,0,149.6
02/12/2020 04:55:00,5.9599,6.5215,5.5973,10.3706,9.0799,6.4563,902.5,0,149.6
02/12/2020 04:56:00,5.9595,6.5212,5.5973,10.3706,9.0799,6.4567,902.5,0,149.6
02/12/2020 04:57:00,5.9599,6.5215,5.5973,10.3706,9.0799,6.45701,902.6,0,149.6
02/12/2020 04:58:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45741,902.6,0,149.6
02/12/2020 04:59:00,5.9599,6.5212,5.597,10.3706,9.0799,6.45741,902.5,0,149.6
02/12/2020 05:00:00,5.9599,6.5212,5.5973,10.3706,9.0802,6.45741,902.7,0,149.6
02/12/2020 05:01:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45741,902.6,0,149.6
02/12/2020 05:02:00,5.9599,6.5212,5.597,10.3706,9.0799,6.45772,902.6,0,149.6
02/12/2020 05:03:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45741,902.7,0,149.6
02/12/2020 05:04:00,5.9599,6.5215,5.5973,10.3709,9.0799,6.45772,902.8,0,149.6
02/12/2020 05:05:00,5.9599,6.5215,5.597,10.3706,9.0799,6.45772,902.9,0,149.6
02/12/2020 05:06:00,5.9595,6.5215,5.597,10.3706,9.0799,6.45772,902.9,0,149.6
02/12/2020 05:07:00,5.9599,6.5215,5.597,10.3706,9.0799,6.45772,902.9,0,149.6
02/12/2020 05:08:00,5.9599,6.5215,5.597,10.3706,9.0799,6.45772,902.9,0,149.6
02/12/2020 05:09:00,5.9599,6.5215,5.5973,10.3706,9.0802,6.45772,902.9,0,149.6
02/12/2020 05:10:00,5.9599,6.5212,5.597,10.3706,9.0799,6.45772,902.9,0,149.6
02/12/2020 05:11:00,5.9599,6.5212,5.5973,10.3706,9.0802,6.45772,902.8,0,149.6
02/12/2020 05:12:00,5.9599,6.5212,5.5973,10.3706,9.0802,6.45772,902.8,0,149.6
02/12/2020 05:13:00,5.9599,6.5215,5.597,10.3706,9.0799,6.45772,902.7,0,149.6
02/12/2020 05:14:00,5.9599,6.5212,5.597,10.3706,9.0799,6.45772,902.6,0,149.6
02/12/2020 05:15:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45772,902.5,0,149.6
02/12/2020 05:16:00,5.9599,6.5215,5.5973,10.3706,9.0799,6.45772,902.5,0,149.6
02/12/2020 05:17:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45772,902.5,0,149.6
02/12/2020 05:18:00,5.9599,6.5212,5.5973,10.3706,9.0802,6.45772,902.4,0,149.6
02/12/2020 05:19:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45772,902.5,0,149.6
02/12/2020 05:20:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45772,902.4,0,149.6
02/12/2020 05:21:00,5.9599,6.5212,5.5973,10.3706,9.0802,6.45772,902.3,0,149.6
02/12/2020 05:22:00,5.9599,6.5215,5.5973,10.3706,9.0799,6.45772,902.2,0,149.6
02/12/2020 05:23:00,5.9599,6.5215,5.5973,10.3706,9.0802,6.45772,902.2,0,149.6
02/12/2020 05:24:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45772,902.3,0,149.6
02/12/2020 05:25:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45772,902.2,0,149.6
02/12/2020 05:26:00,5.9599,6.5212,5.597,10.3706,9.0799,6.45772,902.3,0,149.6
02/12/2020 05:27:00,5.9599,6.5215,5.597,10.3706,9.0799,6.45772,902.2,0,149.6
02/12/2020 05:28:00,5.9599,6.5212,5.597,10.3706,9.0799,6.45772,902.3,0,149.6
02/12/2020 05:29:00,5.9599,6.5215,5.597,10.3706,9.0799,6.45772,902.2,0,149.6
02/12/2020 05:30:00,5.9599,6.5215,5.597,10.3706,9.0799,6.45772,902.3,0,149.6
02/12/2020 05:31:00,5.9599,6.5212,5.597,10.3706,9.0802,6.45772,902.3,0,149.6
02/12/2020 05:32:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45772,902.2,0,149.6
02/12/2020 05:33:00,5.9599,6.5212,5.597,10.3706,9.0799,6.45772,902.2,0,149.6
02/12/2020 05:34:00,5.9599,6.5212,5.5973,10.3706,9.0799,6.45802,902.1,0,149.6
02/12/2020 05:35:00,5.9595,6.5212,5.597,10.3706,9.0802,6.45772,902.2,0,149.6
02/12/2020 05:36:00,5.9595,6.5212,5.597,10.3706,9.0799,6.45772,902.2,0,149.6
02/12/2020 05:37:00,5.9595,6.5212,5.597,10.3706,9.0799,6.45802,902.2,0,149.6
02/12/2020 05:38:00,5.9595,6.5212,5.5973,10.3709,9.0799,6.45802,902.3,0,149.6
02/12/2020 05:39:00,5.9595,6.5212,5.5973,10.3706,9.0802,6.45802,902.2,0,149.6
02/12/2020 05:40:00,5.9599,6.5215,5.597,10.3706,9.0799,6.45802,902.1,0,149.6
02/12/2020 05:41:00,5.9599,6.5215,5.5973,10.3709,9.0799,6.45802,902.3,0,149.6
02/12/2020 05:42:00,5.9595,6.5215,5.5973,10.3706,9.0802,6.45802,902.2,0,149.6
02/12/2020 05:43:00,5.9595,6.5215,5.597,10.3706,9.0802,6.45802,902.2,0,149.6
02/12/2020 05:44:00,5.9595,6.5215,5.5973,10.3706,9.0799,6.45802,902.3,0,149.6
02/12/2020 05:45:00,5.9595,6.5212,5.597,10.3706,9.0799,6.45842,902.4,0,149.6
02/12/2020 05:46:00,5.9595,6.5212,5.5973,10.3709,9.0799,6.45842,902.5,0,149.6
02/12/2020 05:47:00,5.9595,6.5215,5.5973,10.3709,9.0799,6.45873,902.5,0,149.6
02/12/2020 05:48:00,5.9595,6.5215,5.5973,10.3706,9.0802,6.45913,902.6,0,149.6
02/12/2020 05:49:00,5.9595,6.5215,5.5973,10.3706,9.0799,6.45944,902.6,0,149.6
02/12/2020 05:50:00,5.9591,6.5215,5.5973,10.3706,9.0799,6.45913,902.7,0,149.6
02/12/2020 05:51:00,5.9591,6.5215,5.5973,10.3706,9.0799,6.45913,902.7,0,149.6
02/12/2020 05:52:00,5.9586,6.5215,5.5973,10.3706,9.0799,6.45944,902.9,0,149.6
02/12/2020 05:53:00,5.9582,6.5215,5.5973,10.3706,9.0799,6.45944,902.9,0,149.6
02/12/2020 05:54:00,5.9582,6.5215,5.5973,10.3706,9.0799,6.45974,902.8,0,149.6
02/12/2020 05:55:00,5.9582,6.5215,5.5973,10.3709,9.0799,6.45974,902.8,0,149.6
02/12/2020 05:56:00,5.9578,6.5212,5.5973,10.3706,9.0799,6.45974,902.9,0,149.6
02/12/2020 05:57:00,5.9578,6.5215,5.5973,10.3709,9.0799,6.46014,902.7,0,149.6
02/12/2020 05:58:00,5.9578,6.5215,5.5973,10.3706,9.0799,6.46014,902.7,0,149.6
02/12/2020 05:59:00,5.9578,6.5212,5.5973,10.3709,9.0799,6.46014,902.7,0,149.6
02/12/2020 06:00:00,5.9574,6.5215,5.597,10.3709,9.0799,6.46014,902.8,0,149.6
02/12/2020 06:01:00,5.9578,6.5212,5.597,10.3709,9.0799,6.46045,902.9,0,149.6
02/12/2020 06:02:00,5.957,6.5212,5.5973,10.3709,9.0799,6.46045,902.9,0,149.6
02/12/2020 06:03:00,5.957,6.5215,5.5973,10.3709,9.0799,6.46045,903,0,149.6
02/12/2020 06:04:00,5.957,6.5215,5.597,10.3709,9.0799,6.46045,903,0,149.6
02/12/2020 06:05:00,5.957,6.5212,5.5973,10.3706,9.0799,6.46045,903,0,149.6
02/12/2020 06:06:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46045,903.1,0,149.6
02/12/2020 06:07:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46014,903,0,149.6
02/12/2020 06:08:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46045,903.2,0,149.6
02/12/2020 06:09:00,5.9566,6.5215,5.5973,10.3709,9.0802,6.46045,903.1,0,149.6
02/12/2020 06:10:00,5.9566,6.5215,5.5973,10.3706,9.0799,6.46045,903.3,0,149.6
02/12/2020 06:11:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46045,903.2,0,149.6
02/12/2020 06:12:00,5.9566,6.5212,5.5973,10.3709,9.0799,6.46045,903.3,0,149.6
02/12/2020 06:13:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46045,903.3,0,149.6
02/12/2020 06:14:00,5.9566,6.5212,5.5973,10.3709,9.0799,6.46045,903.2,0,149.6
02/12/2020 06:15:00,5.9566,6.5212,5.5973,10.3709,9.0799,6.46045,903.2,0,149.6
02/12/2020 06:16:00,5.9566,6.5212,5.5973,10.3709,9.0802,6.46045,903,0,149.6
02/12/2020 06:17:00,5.9566,6.5212,5.597,10.3709,9.0799,6.46045,903,0,149.6
02/12/2020 06:18:00,5.9566,6.5212,5.5973,10.3706,9.0799,6.46045,903,0,149.6
02/12/2020 06:19:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46045,903,0,149.6
02/12/2020 06:20:00,5.9566,6.5215,5.5973,10.3706,9.0802,6.46045,903.2,0,149.6
02/12/2020 06:21:00,5.9566,6.5215,5.597,10.3706,9.0799,6.46045,903.1,0,149.6
02/12/2020 06:22:00,5.9566,6.5212,5.5973,10.3706,9.0799,6.46045,903.2,0,149.6
02/12/2020 06:23:00,5.9562,6.5212,5.5973,10.3709,9.0799,6.46045,903.1,0,149.6
02/12/2020 06:24:00,5.9566,6.5215,5.5973,10.3709,9.0802,6.46045,903.1,0,149.6
02/12/2020 06:25:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46045,903.1,0,149.6
02/12/2020 06:26:00,5.9566,6.5215,5.5973,10.3706,9.0799,6.46045,903.1,0,149.6
02/12/2020 06:27:00,5.9566,6.5215,5.5973,10.3706,9.0799,6.46045,903.2,0,149.6
02/12/2020 06:28:00,5.9566,6.5212,5.597,10.3709,9.0799,6.46045,903.1,0,149.6
02/12/2020 06:29:00,5.9566,6.5212,5.5973,10.3709,9.0799,6.46045,903.1,0.2,149.8
02/12/2020 06:30:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46045,903.2,0,149.8
02/12/2020 06:31:00,5.9566,6.5212,5.5973,10.3709,9.0802,6.46045,903.2,0,149.8
02/12/2020 06:32:00,5.9566,6.5212,5.5973,10.3709,9.0799,6.46045,903.2,0,149.8
02/12/2020 06:33:00,5.9566,6.5212,5.5973,10.3709,9.0799,6.46045,903.2,0,149.8
02/12/2020 06:34:00,5.9562,6.5215,5.5973,10.3706,9.0799,6.46045,903.3,0,149.8
02/12/2020 06:35:00,5.9566,6.5215,5.5973,10.3709,9.0802,6.46045,903.3,0,149.8
02/12/2020 06:36:00,5.9566,6.5215,5.5973,10.3706,9.0799,6.46045,903.3,0.2,150
02/12/2020 06:37:00,5.9566,6.5215,5.5973,10.3709,9.0802,6.46045,903.4,0,150
02/12/2020 06:38:00,5.9566,6.5212,5.5973,10.3709,9.0799,6.46045,903.5,0,150
02/12/2020 06:39:00,5.9562,6.5215,5.5973,10.3709,9.0799,6.46045,903.4,0,150
02/12/2020 06:40:00,5.9562,6.5212,5.5973,10.3709,9.0799,6.46045,903.6,0,150
02/12/2020 06:41:00,5.9566,6.5215,5.5973,10.3709,9.0802,6.46045,903.7,0,150
02/12/2020 06:42:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46045,903.8,0,150
02/12/2020 06:43:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46045,903.9,0,150
02/12/2020 06:44:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46045,903.9,0.2,150.2
02/12/2020 06:45:00,5.9566,6.5215,5.5973,10.3706,9.0799,6.46085,903.8,0,150.2
02/12/2020 06:46:00,5.9562,6.5212,5.5973,10.3706,9.0799,6.46045,903.8,0,150.2
02/12/2020 06:47:00,5.9562,6.5212,5.5973,10.3706,9.0799,6.46045,903.8,0,150.2
02/12/2020 06:48:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46045,903.9,0,150.2
02/12/2020 06:49:00,5.9562,6.5215,5.5973,10.3709,9.0799,6.46045,903.9,0,150.2
02/12/2020 06:50:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46085,903.9,0.2,150.4
02/12/2020 06:51:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46085,903.9,0,150.4
02/12/2020 06:52:00,5.9562,6.5215,5.5973,10.3709,9.0799,6.46085,903.9,0,150.4
02/12/2020 06:53:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46085,903.8,0,150.4
02/12/2020 06:54:00,5.9566,6.5212,5.5973,10.3709,9.0799,6.46116,903.9,0,150.4
02/12/2020 06:55:00,5.9562,6.5212,5.5973,10.3709,9.0799,6.46116,903.9,0,150.4
02/12/2020 06:56:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46116,903.8,0,150.4
02/12/2020 06:57:00,5.9562,6.5215,5.5977,10.3706,9.0799,6.46116,903.8,0,150.4
02/12/2020 06:58:00,5.9566,6.5215,5.5973,10.3709,9.0799,6.46116,903.8,0,150.4
02/12/2020 06:59:00,5.9562,6.5215,5.5973,10.3709,9.0799,6.46116,903.9,0,150.4
02/12/2020 07:00:00,5.9562,6.5212,5.5973,10.3709,9.0799,6.46146,903.7,0.2,150.6
02/12/2020 07:01:00,5.9562,6.5215,5.5973,10.3706,9.0799,6.46186,903.7,0,150.6
02/12/2020 07:02:00,5.9562,6.5215,5.5973,10.3709,9.0799,6.46186,903.7,0,150.6
02/12/2020 07:03:00,5.9558,6.5215,5.5973,10.3709,9.0799,6.46186,903.7,0,150.6
02/12/2020 07:04:00,5.9558,6.5215,5.5973,10.3709,9.0799,6.46217,903.6,0,150.6
02/12/2020 07:05:00,5.9562,6.5215,5.5973,10.3709,9.0802,6.46217,903.7,0,150.6
02/12/2020 07:06:00,5.9554,6.5215,5.5973,10.3709,9.0802,6.46186,903.5,0,150.6
02/12/2020 07:07:00,5.9558,6.5215,5.5973,10.3709,9.0799,6.46257,903.4,0.2,150.8
02/12/2020 07:08:00,5.9558,6.5215,5.5973,10.3709,9.0802,6.46257,903.5,0,150.8
02/12/2020 07:09:00,5.9554,6.5215,5.5973,10.3709,9.0799,6.46257,903.5,0,150.8
02/12/2020 07:10:00,5.9554,6.5212,5.5973,10.3706,9.0799,6.46257,903.5,0,150.8
02/12/2020 07:11:00,5.955,6.5212,5.5973,10.3709,9.0802,6.46287,903.4,0,150.8
02/12/2020 07:12:00,5.955,6.5215,5.5973,10.3706,9.0802,6.46287,903.4,0,150.8
02/12/2020 07:13:00,5.9546,6.5215,5.5973,10.3706,9.0802,6.46287,903.3,0.2,151
02/12/2020 07:14:00,5.955,6.5215,5.5977,10.3709,9.0802,6.46287,903.2,0,151
02/12/2020 07:15:00,5.9546,6.5212,5.5973,10.3709,9.0802,6.46287,903.2,0,151
02/12/2020 07:16:00,5.9546,6.5215,5.5973,10.3709,9.0802,6.46328,903.2,0,151
02/12/2020 07:17:00,5.9542,6.5215,5.5973,10.3709,9.0802,6.46287,903.1,0.2,151.2
02/12/2020 07:18:00,5.9546,6.5212,5.5973,10.3709,9.0802,6.46328,903.1,0,151.2
02/12/2020 07:19:00,5.9538,6.5212,5.5973,10.3709,9.0802,6.46328,903.1,0,151.2
02/12/2020 07:20:00,5.9542,6.5212,5.5973,10.3709,9.0806,6.46328,903.3,0,151.2
02/12/2020 07:21:00,5.9538,6.5215,5.5973,10.3706,9.0802,6.46328,903.4,0,151.2
02/12/2020 07:22:00,5.9542,6.5215,5.5973,10.3709,9.0802,6.46328,903.4,0,151.2
02/12/2020 07:23:00,5.9538,6.5215,5.5973,10.3709,9.0802,6.46328,903.4,0,151.2
02/12/2020 07:24:00,5.9538,6.5215,5.5973,10.3709,9.0802,6.46328,903.4,0.2,151.4
02/12/2020 07:25:00,5.9538,6.5215,5.5973,10.3709,9.0806,6.46328,903.4,0,151.4
02/12/2020 07:26:00,5.9538,6.5215,5.5973,10.3709,9.0802,6.46328,903.3,0,151.4
02/12/2020 07:27:00,5.9538,6.5215,5.5973,10.3709,9.0806,6.46358,903.4,0,151.4
02/12/2020 07:28:00,5.9534,6.5215,5.5973,10.3709,9.0806,6.46328,903.5,0,151.4
02/12/2020 07:29:00,5.9534,6.5215,5.5973,10.3709,9.0806,6.46328,903.4,0.2,151.6
02/12/2020 07:30:00,5.9534,6.5212,5.5973,10.3709,9.0806,6.46328,903.5,0,151.6
02/12/2020 07:31:00,5.9534,6.5215,5.5973,10.3709,9.0806,6.46328,903.4,0,151.6
02/12/2020 07:32:00,5.9534,6.5212,5.5973,10.3709,9.0809,6.46328,903.4,0,151.6
02/12/2020 07:33:00,5.9534,6.5215,5.5973,10.3709,9.0809,6.46328,903.5,0,151.6
02/12/2020 07:34:00,5.9534,6.5215,5.5973,10.3709,9.0813,6.46358,903.5,0,151.6
02/12/2020 07:35:00,5.9534,6.5212,5.5973,10.3709,9.0816,6.46358,903.7,0,151.6
02/12/2020 07:36:00,5.9534,6.5212,5.5973,10.3709,9.0816,6.46328,903.7,0.2,151.8
02/12/2020 07:37:00,5.9534,6.5215,5.5973,10.3709,9.0819,6.46358,903.7,0,151.8
02/12/2020 07:38:00,5.9534,6.5215,5.5973,10.3709,9.0813,6.46358,903.7,0,151.8
02/12/2020 07:39:00,5.9534,6.5215,5.5973,10.3709,9.0819,6.46358,903.5,0,151.8
02/12/2020 07:40:00,5.9534,6.5215,5.5973,10.3709,9.0816,6.46328,903.8,0,151.8
02/12/2020 07:41:00,5.9534,6.5215,5.5973,10.3709,9.0819,6.46328,903.8,0,151.8
02/12/2020 07:42:00,5.9534,6.5215,5.5973,10.3709,9.0819,6.46358,903.8,0,151.8
02/12/2020 07:43:00,5.9534,6.5215,5.5973,10.3709,9.0819,6.46328,903.8,0.2,152
02/12/2020 07:44:00,5.9534,6.5215,5.5973,10.3709,9.0823,6.46328,903.9,0,152
02/12/2020 07:45:00,5.9534,6.5215,5.5973,10.3709,9.0823,6.46328,903.9,0,152
02/12/2020 07:46:00,5.9534,6.5215,5.5973,10.3709,9.0819,6.46328,903.9,0,152
02/12/2020 07:47:00,5.9534,6.5215,5.5973,10.3709,9.0823,6.46358,903.8,0,152
02/12/2020 07:48:00,5.9534,6.5215,5.5973,10.3709,9.0823,6.46328,903.9,0,152
02/12/2020 07:49:00,5.9534,6.5215,5.5973,10.3709,9.0819,6.46328,903.9,0,152
02/12/2020 07:50:00,5.9534,6.5215,5.5973,10.3709,9.0819,6.46328,903.9,0,152
02/12/2020 07:51:00,5.9534,6.5212,5.5973,10.3709,9.0819,6.46328,903.8,0.2,152.2
02/12/2020 07:52:00,5.9534,6.5215,5.5973,10.3709,9.0819,6.46328,903.9,0,152.2
02/12/2020 07:53:00,5.9534,6.5212,5.5973,10.3709,9.0819,6.46358,903.8,0,152.2
02/12/2020 07:54:00,5.9534,6.5215,5.5973,10.3709,9.0819,6.46358,903.9,0,152.2
02/12/2020 07:55:00,5.9534,6.5215,5.5973,10.3709,9.0823,6.46328,903.7,0,152.2
02/12/2020 07:56:00,5.9534,6.5215,5.5977,10.3709,9.0823,6.46328,903.6,0,152.2
02/12/2020 07:57:00,5.9534,6.5212,5.5973,10.3709,9.0819,6.46328,903.5,0,152.2
02/12/2020 07:58:00,5.9534,6.5215,5.5977,10.3709,9.0823,6.46328,903.7,0.2,152.4
02/12/2020 07:59:00,5.9534,6.5215,5.5973,10.3709,9.0823,6.46358,903.8,0,152.4
02/12/2020 08:00:00,5.9534,6.5215,5.5973,10.3709,9.0823,6.46328,903.8,0,152.4
02/12/2020 08:01:00,5.9534,6.5215,5.5977,10.3709,9.0823,6.46328,903.8,0,152.4
02/12/2020 08:02:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46328,903.7,0,152.4
02/12/2020 08:03:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46328,903.7,0,152.4
02/12/2020 08:04:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46358,903.6,0,152.4
02/12/2020 08:05:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46328,903.6,0,152.4
02/12/2020 08:06:00,5.9534,6.5215,5.5973,10.3709,9.0823,6.46358,903.6,0,152.4
02/12/2020 08:07:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46358,903.7,0,152.4
02/12/2020 08:08:00,5.9534,6.5212,5.5973,10.3709,9.0826,6.46358,903.7,0,152.4
02/12/2020 08:09:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46358,903.8,0,152.4
02/12/2020 08:10:00,5.9534,6.5212,5.5973,10.3709,9.0826,6.46358,903.8,0.2,152.6
02/12/2020 08:11:00,5.9534,6.5212,5.5977,10.3709,9.0826,6.46358,903.8,0,152.6
02/12/2020 08:12:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46358,903.8,0,152.6
02/12/2020 08:13:00,5.9534,6.5212,5.5973,10.3709,9.0826,6.46358,903.8,0,152.6
02/12/2020 08:14:00,5.9534,6.5215,5.5977,10.3709,9.0826,6.46328,903.8,0,152.6
02/12/2020 08:15:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46358,903.8,0,152.6
02/12/2020 08:16:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46358,903.8,0,152.6
02/12/2020 08:17:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46358,903.9,0,152.6
02/12/2020 08:18:00,5.9534,6.5212,5.5973,10.3709,9.0826,6.46358,903.7,0,152.6
02/12/2020 08:19:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46358,903.8,0,152.6
02/12/2020 08:20:00,5.9534,6.5212,5.5973,10.3709,9.0826,6.46358,903.8,0,152.6
02/12/2020 08:21:00,5.9534,6.5212,5.5973,10.3709,9.0826,6.46358,903.8,0,152.6
02/12/2020 08:22:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46358,903.8,0,152.6
02/12/2020 08:23:00,5.9534,6.5215,5.5977,10.3709,9.0826,6.46358,903.9,0,152.6
02/12/2020 08:24:00,5.9534,6.5212,5.5973,10.3709,9.0826,6.46358,903.8,0,152.6
02/12/2020 08:25:00,5.9534,6.5212,5.5977,10.3709,9.0826,6.46389,903.9,0.2,152.8
02/12/2020 08:26:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46389,903.8,0,152.8
02/12/2020 08:27:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46358,903.7,0,152.8
02/12/2020 08:28:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46389,903.8,0,152.8
02/12/2020 08:29:00,5.9534,6.5212,5.5973,10.3709,9.0826,6.46389,903.7,0,152.8
02/12/2020 08:30:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46389,903.8,0,152.8
02/12/2020 08:31:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46429,903.7,0,152.8
02/12/2020 08:32:00,5.9534,6.5212,5.5973,10.3709,9.0826,6.46389,903.7,0,152.8
02/12/2020 08:33:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.46429,903.6,0,152.8
02/12/2020 08:34:00,5.953,6.5212,5.5977,10.3709,9.0826,6.46429,903.7,0,152.8
02/12/2020 08:35:00,5.953,6.5212,5.5973,10.3709,9.0826,6.46459,903.7,0,152.8
02/12/2020 08:36:00,5.9534,6.5215,5.5977,10.3709,9.0826,6.46459,903.7,0,152.8
02/12/2020 08:37:00,5.9534,6.5215,5.5973,10.3709,9.0826,6.465,903.7,0,152.8
02/12/2020 08:38:00,5.9534,6.5212,5.5973,10.3709,9.0826,6.465,903.6,0,152.8
02/12/2020 08:39:00,5.953,6.5215,5.5977,10.3709,9.0826,6.46459,903.5,0,152.8
02/12/2020 08:40:00,5.953,6.5215,5.5977,10.3709,9.0826,6.46459,903.6,0,152.8
02/12/2020 08:41:00,5.953,6.5215,5.5973,10.3709,9.0826,6.465,903.6,0,152.8
02/12/2020 08:42:00,5.953,6.5215,5.5977,10.3709,9.0826,6.465,903.5,0,152.8
02/12/2020 08:43:00,5.953,6.5215,5.5973,10.3709,9.0826,6.4653,903.5,0,152.8
02/12/2020 08:44:00,5.9526,6.5215,5.5977,10.3709,9.0826,6.4653,903.6,0,152.8
02/12/2020 08:45:00,5.953,6.5215,5.5977,10.3709,9.0826,6.4653,903.5,0,152.8
02/12/2020 08:46:00,5.953,6.5215,5.5977,10.3709,9.0826,6.4653,903.5,0,152.8
02/12/2020 08:47:00,5.9522,6.5215,5.5973,10.3709,9.0826,6.46561,903.4,0,152.8
02/12/2020 08:48:00,5.9522,6.5215,5.5973,10.3709,9.0826,6.4653,903.4,0,152.8
02/12/2020 08:49:00,5.9522,6.5215,5.5973,10.3709,9.0826,6.46561,903.4,0,152.8
02/12/2020 08:50:00,5.9518,6.5215,5.5977,10.3709,9.0826,6.46601,903.4,0,152.8
02/12/2020 08:51:00,5.9522,6.5215,5.5977,10.3709,9.0826,6.46561,903.4,0,152.8
02/12/2020 08:52:00,5.9518,6.5215,5.5977,10.3709,9.0826,6.46561,903.4,0,152.8
02/12/2020 08:53:00,5.9522,6.5215,5.5973,10.3709,9.0826,6.46561,903.4,0,152.8
02/12/2020 08:54:00,5.9518,6.5215,5.5973,10.3709,9.0826,6.46561,903.4,0,152.8
02/12/2020 08:55:00,5.9518,6.5215,5.5973,10.3709,9.0826,6.46601,903.4,0,152.8
02/12/2020 08:56:00,5.9514,6.5215,5.5977,10.3709,9.0826,6.46601,903.4,0,152.8
02/12/2020 08:57:00,5.9514,6.5215,5.5973,10.3709,9.0826,6.46601,903.4,0,152.8
02/12/2020 08:58:00,5.951,6.5215,5.5973,10.3709,9.0826,6.46601,903.5,0,152.8
02/12/2020 08:59:00,5.951,6.5215,5.5973,10.3709,9.0826,6.46601,903.4,0,152.8
02/12/2020 09:00:00,5.9514,6.5215,5.5977,10.3709,9.0826,6.46631,903.4,0,152.8
02/12/2020 09:01:00,5.951,6.5212,5.5977,10.3709,9.083,6.46601,903.2,0,152.8
02/12/2020 09:02:00,5.9506,6.5212,5.5973,10.3709,9.083,6.46631,903.3,0,152.8
02/12/2020 09:03:00,5.951,6.5215,5.5973,10.3709,9.083,6.46631,903.4,0,152.8
02/12/2020 09:04:00,5.9506,6.5215,5.5973,10.3709,9.083,6.46631,903.5,0,152.8
02/12/2020 09:05:00,5.9506,6.5215,5.5973,10.3709,9.083,6.46631,903.5,0,152.8
02/12/2020 09:06:00,5.9506,6.5212,5.5977,10.3709,9.083,6.46631,903.4,0,152.8
02/12/2020 09:07:00,5.9502,6.5215,5.5973,10.3713,9.0826,6.46631,903.3,0,152.8
02/12/2020 09:08:00,5.9502,6.5215,5.5977,10.3709,9.083,6.46631,903.3,0,152.8
02/12/2020 09:09:00,5.9506,6.5215,5.5973,10.3709,9.083,6.46631,903.3,0,152.8
02/12/2020 09:10:00,5.9506,6.5215,5.5973,10.3713,9.083,6.46631,903.3,0,152.8
02/12/2020 09:11:00,5.9502,6.5215,5.5977,10.3709,9.0833,6.46631,903.3,0,152.8
02/12/2020 09:12:00,5.9502,6.5215,5.5973,10.3713,9.0833,6.46631,903.4,0,152.8
02/12/2020 09:13:00,5.9502,6.5215,5.5973,10.3709,9.0833,6.46631,903.2,0,152.8
02/12/2020 09:14:00,5.9502,6.5215,5.5973,10.3713,9.0833,6.46631,903.4,0,152.8
02/12/2020 09:15:00,5.9502,6.5215,5.5977,10.3709,9.083,6.46631,903.4,0,152.8
02/12/2020 09:16:00,5.9506,6.5212,5.5977,10.3709,9.0833,6.46601,903.4,0,152.8
02/12/2020 09:17:00,5.9502,6.5212,5.5977,10.3713,9.083,6.46631,903.4,0,152.8
02/12/2020 09:18:00,5.9502,6.5215,5.5977,10.3713,9.083,6.46631,903.4,0,152.8
02/12/2020 09:19:00,5.9502,6.5212,5.5973,10.3713,9.0833,6.46631,903.4,0,152.8
02/12/2020 09:20:00,5.9502,6.5215,5.5977,10.3713,9.0833,6.46601,903.4,0,152.8
02/12/2020 09:21:00,5.9502,6.5215,5.5973,10.3709,9.0833,6.46631,903.4,0,152.8
02/12/2020 09:22:00,5.9502,6.5215,5.5977,10.3709,9.0836,6.46631,903.3,0,152.8
02/12/2020 09:23:00,5.9502,6.5215,5.5977,10.3709,9.0833,6.46631,903.2,0,152.8
02/12/2020 09:24:00,5.9502,6.5215,5.5977,10.3713,9.0833,6.46631,903.4,0,152.8
02/12/2020 09:25:00,5.9502,6.5215,5.5977,10.3709,9.0833,6.46631,903.4,0,152.8
02/12/2020 09:26:00,5.9502,6.5215,5.5973,10.3713,9.0836,6.46631,903.5,0,152.8
02/12/2020 09:27:00,5.9502,6.5215,5.5977,10.3713,9.084,6.46631,903.5,0,152.8
02/12/2020 09:28:00,5.9506,6.5215,5.5977,10.3713,9.0836,6.46631,903.4,0,152.8
02/12/2020 09:29:00,5.9502,6.5215,5.5977,10.3709,9.0836,6.46631,903.4,0,152.8
02/12/2020 09:30:00,5.9502,6.5215,5.5977,10.3713,9.0836,6.46631,903.4,0,152.8
02/12/2020 09:31:00,5.9506,6.5215,5.5977,10.3713,9.0836,6.46631,903.3,0,152.8
02/12/2020 09:32:00,5.9502,6.5215,5.5977,10.3709,9.0836,6.46631,903.4,0,152.8
02/12/2020 09:33:00,5.9502,6.5215,5.5977,10.3713,9.084,6.46631,903.5,0,152.8
02/12/2020 09:34:00,5.9502,6.5215,5.5973,10.3713,9.0836,6.46631,903.5,0,152.8
02/12/2020 09:35:00,5.9502,6.5215,5.5977,10.3713,9.0836,6.46601,903.6,0,152.8
02/12/2020 09:36:00,5.9502,6.5212,5.5977,10.3713,9.0836,6.46631,903.6,0,152.8
02/12/2020 09:37:00,5.9502,6.5215,5.5977,10.3713,9.0833,6.46631,903.7,0,152.8
02/12/2020 09:38:00,5.9506,6.5215,5.5977,10.3713,9.084,6.46631,903.7,0,152.8
02/12/2020 09:39:00,5.9506,6.5215,5.5977,10.3713,9.084,6.46631,903.7,0,152.8
02/12/2020 09:40:00,5.9502,6.5215,5.5977,10.3713,9.0836,6.46631,903.9,0,152.8
02/12/2020 09:41:00,5.9502,6.5212,5.5977,10.3713,9.084,6.46631,903.9,0,152.8
02/12/2020 09:42:00,5.9502,6.5215,5.5973,10.3713,9.084,6.46631,904,0,152.8
02/12/2020 09:43:00,5.9506,6.5215,5.5973,10.3713,9.084,6.46631,904,0,152.8
02/12/2020 09:44:00,5.9502,6.5215,5.598,10.3713,9.084,6.46631,903.9,0,152.8
02/12/2020 09:45:00,5.9502,6.5215,5.5973,10.3713,9.084,6.46631,903.8,0,152.8
02/12/2020 09:46:00,5.9502,6.5215,5.5977,10.3713,9.0843,6.46631,903.9,0,152.8
02/12/2020 09:47:00,5.9502,6.5215,5.5973,10.3713,9.084,6.46631,903.7,0,152.8
02/12/2020 09:48:00,5.9502,6.5215,5.5977,10.3713,9.084,6.46631,903.6,0,152.8
02/12/2020 09:49:00,5.9506,6.5212,5.5977,10.3713,9.084,6.46631,903.7,0,152.8
02/12/2020 09:50:00,5.9502,6.5215,5.5977,10.3713,9.084,6.46631,903.6,0,152.8
02/12/2020 09:51:00,5.9502,6.5215,5.5973,10.3713,9.0847,6.46631,903.7,0,152.8
02/12/2020 09:52:00,5.9502,6.5215,5.5977,10.3713,9.084,6.46631,903.7,0,152.8
02/12/2020 09:53:00,5.9502,6.5215,5.5973,10.3713,9.0843,6.46631,903.8,0,152.8
02/12/2020 09:54:00,5.9502,6.5215,5.5977,10.3713,9.0843,6.46631,903.7,0,152.8
02/12/2020 09:55:00,5.9502,6.5215,5.5977,10.3713,9.0843,6.46631,903.7,0,152.8
02/12/2020 09:56:00,5.9506,6.5215,5.5973,10.3713,9.084,6.46631,903.7,0,152.8
02/12/2020 09:57:00,5.9502,6.5215,5.5977,10.3713,9.084,6.46631,903.7,0,152.8
02/12/2020 09:58:00,5.9502,6.5215,5.5977,10.3713,9.0843,6.46631,903.8,0,152.8
02/12/2020 09:59:00,5.9502,6.5215,5.5977,10.3713,9.0843,6.46631,903.7,0,152.8
02/12/2020 10:00:00,5.9502,6.5215,5.5977,10.3713,9.0847,6.46631,903.6,0,152.8
02/12/2020 10:01:00,5.9502,6.5215,5.5977,10.3713,9.0843,6.46631,903.6,0,152.8
02/12/2020 10:02:00,5.9502,6.5215,5.5977,10.3713,9.0843,6.46631,903.2,0,152.8
02/12/2020 10:03:00,5.9506,6.5215,5.5973,10.3713,9.0843,6.46631,903.2,0,152.8
02/12/2020 10:04:00,5.9502,6.5215,5.5977,10.3713,9.0847,6.46631,903.1,0,152.8
02/12/2020 10:05:00,5.9502,6.5215,5.5977,10.3713,9.0847,6.46631,903.2,0,152.8
02/12/2020 10:06:00,5.9502,6.5212,5.5973,10.3713,9.0847,6.46631,903.2,0,152.8
02/12/2020 10:07:00,5.9502,6.5215,5.5977,10.3713,9.0847,6.46631,903.2,0,152.8
02/12/2020 10:08:00,5.9506,6.5215,5.5973,10.3713,9.085,6.46631,903.3,0,152.8
02/12/2020 10:09:00,5.9502,6.5215,5.5977,10.3713,9.0847,6.46631,903.2,0,152.8
02/12/2020 10:10:00,5.9502,6.5215,5.5977,10.3713,9.0847,6.46672,903.3,0,152.8
02/12/2020 10:11:00,5.9506,6.5215,5.5977,10.3713,9.085,6.46631,903.2,0,152.8
02/12/2020 10:12:00,5.9506,6.5215,5.5977,10.3713,9.085,6.46631,903.2,0,152.8
02/12/2020 10:13:00,5.9502,6.5215,5.5977,10.3713,9.085,6.46631,903.2,0,152.8
02/12/2020 10:14:00,5.9502,6.5215,5.5977,10.3713,9.085,6.46672,903.3,0,152.8
02/12/2020 10:15:00,5.9502,6.5215,5.5977,10.3713,9.085,6.46672,903.2,0,152.8
02/12/2020 10:16:00,5.9502,6.5215,5.5973,10.3713,9.085,6.46672,903.2,0,152.8
02/12/2020 10:17:00,5.9502,6.5215,5.5977,10.3713,9.085,6.46672,903.3,0,152.8
02/12/2020 10:18:00,5.9502,6.5215,5.5977,10.3713,9.085,6.46631,903.3,0,152.8
02/12/2020 10:19:00,5.9502,6.5215,5.5973,10.3713,9.085,6.46672,903.3,0,152.8
02/12/2020 10:20:00,5.9502,6.5215,5.5977,10.3713,9.0853,6.46672,903.2,0,152.8
02/12/2020 10:21:00,5.9502,6.5215,5.5977,10.3713,9.0853,6.46672,903.3,0,152.8
02/12/2020 10:22:00,5.9502,6.5215,5.5973,10.3713,9.085,6.46702,903.3,0,152.8
02/12/2020 10:23:00,5.9502,6.5215,5.5977,10.3713,9.085,6.46672,903.3,0,152.8
02/12/2020 10:24:00,5.9502,6.5215,5.5977,10.3713,9.085,6.46702,903.4,0,152.8
02/12/2020 10:25:00,5.9502,6.5215,5.5977,10.3713,9.0853,6.46702,903.3,0,152.8
02/12/2020 10:26:00,5.9502,6.5215,5.5977,10.3713,9.0853,6.46702,903.4,0,152.8
02/12/2020 10:27:00,5.9497,6.5215,5.5973,10.3713,9.0853,6.46702,903.3,0,152.8
02/12/2020 10:28:00,5.9502,6.5215,5.5977,10.3713,9.085,6.46702,903.3,0,152.8
02/12/2020 10:29:00,5.9497,6.5215,5.5973,10.3713,9.0847,6.46702,903.4,0,152.8
02/12/2020 10:30:00,5.9497,6.5215,5.5977,10.3716,9.085,6.46733,903.3,0,152.8
02/12/2020 10:31:00,5.9502,6.5215,5.5977,10.3713,9.085,6.46773,903.3,0,152.8
02/12/2020 10:32:00,5.9502,6.5215,5.5977,10.3713,9.0853,6.46733,903.4,0,152.8
02/12/2020 10:33:00,5.9497,6.5215,5.5977,10.3713,9.0853,6.46733,903.4,0,152.8
02/12/2020 10:34:00,5.9497,6.5215,5.5977,10.3713,9.085,6.46773,903.4,0,152.8
02/12/2020 10:35:00,5.9497,6.5215,5.5977,10.3716,9.085,6.46773,903.4,0,152.8
02/12/2020 10:36:00,5.9497,6.5215,5.5977,10.3713,9.085,6.46773,903.4,0,152.8
02/12/2020 10:37:00,5.9497,6.5215,5.5973,10.3713,9.085,6.46733,903.4,0,152.8
02/12/2020 10:38:00,5.9497,6.5215,5.5977,10.3713,9.0853,6.46773,903.4,0,152.8
02/12/2020 10:39:00,5.9493,6.5215,5.5977,10.3716,9.0853,6.46773,903.4,0,152.8
02/12/2020 10:40:00,5.9493,6.5215,5.5973,10.3713,9.0853,6.46803,903.5,0,152.8
02/12/2020 10:41:00,5.9493,6.5215,5.5977,10.3716,9.0853,6.46803,903.3,0,152.8
02/12/2020 10:42:00,5.9493,6.5215,5.5973,10.3716,9.0853,6.46803,903.4,0,152.8
02/12/2020 10:43:00,5.9489,6.5215,5.5977,10.3716,9.0853,6.46803,903.4,0,152.8
02/12/2020 10:44:00,5.9489,6.5215,5.5973,10.3716,9.0853,6.46844,903.4,0,152.8
02/12/2020 10:45:00,5.9489,6.5215,5.5977,10.3716,9.0853,6.46844,903.4,0,152.8
02/12/2020 10:46:00,5.9489,6.5212,5.5977,10.3716,9.085,6.46844,903.3,0,152.8
02/12/2020 10:47:00,5.9485,6.5215,5.5977,10.3716,9.0853,6.46844,903.3,0,152.8
02/12/2020 10:48:00,5.9485,6.5215,5.5977,10.3716,9.0853,6.46844,903.3,0,152.8
02/12/2020 10:49:00,5.9485,6.5215,5.598,10.3716,9.0853,6.46844,903.3,0,152.8
02/12/2020 10:50:00,5.9481,6.5215,5.5977,10.3716,9.0853,6.46844,903.3,0,152.8
02/12/2020 10:51:00,5.9481,6.5215,5.5977,10.3716,9.0853,6.46874,903.3,0,152.8
02/12/2020 10:52:00,5.9481,6.5215,5.5977,10.3713,9.0853,6.46844,903.2,0,152.8
02/12/2020 10:53:00,5.9481,6.5215,5.5977,10.3716,9.0853,6.46874,903.2,0,152.8
02/12/2020 10:54:00,5.9477,6.5215,5.5977,10.3716,9.0853,6.46874,903.1,0,152.8
02/12/2020 10:55:00,5.9477,6.5215,5.5977,10.3716,9.0853,6.46874,903.2,0,152.8
02/12/2020 10:56:00,5.9481,6.5215,5.5977,10.3716,9.0853,6.46874,903.2,0,152.8
02/12/2020 10:57:00,5.9481,6.5215,5.5977,10.3716,9.0857,6.46874,903.1,0,152.8
02/12/2020 10:58:00,5.9481,6.5215,5.5977,10.3716,9.0853,6.46904,903.1,0,152.8
02/12/2020 10:59:00,5.9477,6.5215,5.5977,10.3716,9.0857,6.46874,903,0,152.8
02/12/2020 11:00:00,5.9481,6.5215,5.5977,10.3716,9.0857,6.46874,903,0,152.8
02/12/2020 11:01:00,5.9477,6.5215,5.5977,10.3716,9.0857,6.46874,903,0,152.8
02/12/2020 11:02:00,5.9477,6.5215,5.5977,10.3716,9.0857,6.46904,903,0,152.8
02/12/2020 11:03:00,5.9477,6.5215,5.5977,10.3716,9.0853,6.46904,903,0,152.8
02/12/2020 11:04:00,5.9473,6.5215,5.5977,10.3716,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:05:00,5.9473,6.5215,5.5977,10.3716,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:06:00,5.9477,6.5215,5.5977,10.3716,9.0853,6.46904,903,0,152.8
02/12/2020 11:07:00,5.9477,6.5212,5.5977,10.3716,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:08:00,5.9477,6.5215,5.5977,10.3716,9.0853,6.46904,903,0,152.8
02/12/2020 11:09:00,5.9477,6.5215,5.5973,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:10:00,5.9477,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:11:00,5.9473,6.5215,5.5973,10.372,9.0857,6.46904,903.1,0,152.8
02/12/2020 11:12:00,5.9473,6.5215,5.5977,10.3716,9.0853,6.46904,903,0,152.8
02/12/2020 11:13:00,5.9473,6.5215,5.5977,10.3716,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:14:00,5.9477,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:15:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:16:00,5.9473,6.5215,5.5973,10.3716,9.0857,6.46904,903.2,0,152.8
02/12/2020 11:17:00,5.9473,6.5215,5.5977,10.3716,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:18:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:19:00,5.9473,6.5215,5.5977,10.3716,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:20:00,5.9473,6.5215,5.5977,10.3716,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:21:00,5.9477,6.5215,5.5977,10.3716,9.0857,6.46904,903.1,0,152.8
02/12/2020 11:22:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:23:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:24:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903,0,152.8
02/12/2020 11:25:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:26:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:27:00,5.9477,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:28:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:29:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:30:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903,0,152.8
02/12/2020 11:31:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903,0,152.8
02/12/2020 11:32:00,5.9473,6.5215,5.5973,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:33:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:34:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:35:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:36:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.2,0,152.8
02/12/2020 11:37:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:38:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:39:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:40:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:41:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.2,0,152.8
02/12/2020 11:42:00,5.9473,6.5215,5.5973,10.372,9.0853,6.46904,903.1,0,152.8
02/12/2020 11:43:00,5.9473,6.5215,5.5977,10.372,9.0853,6.46904,903.3,0,152.8
02/12/2020 11:44:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.2,0,152.8
02/12/2020 11:45:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.3,0,152.8
02/12/2020 11:46:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.3,0,152.8
02/12/2020 11:47:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.3,0,152.8
02/12/2020 11:48:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.4,0,152.8
02/12/2020 11:49:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.4,0,152.8
02/12/2020 11:50:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.4,0,152.8
02/12/2020 11:51:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.4,0,152.8
02/12/2020 11:52:00,5.9473,6.5215,5.5973,10.372,9.0853,6.46904,903.6,0,152.8
02/12/2020 11:53:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.5,0,152.8
02/12/2020 11:54:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 11:55:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 11:56:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 11:57:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 11:58:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 11:59:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.5,0,152.8
02/12/2020 12:00:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:01:00,5.9473,6.5219,5.5973,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:02:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.5,0,152.8
02/12/2020 12:03:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.5,0,152.8
02/12/2020 12:04:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:05:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:06:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.7,0,152.8
02/12/2020 12:07:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:08:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.7,0,152.8
02/12/2020 12:09:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:10:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:11:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:12:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.7,0,152.8
02/12/2020 12:13:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:14:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.5,0,152.8
02/12/2020 12:15:00,5.9473,6.5215,5.5973,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:16:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.5,0,152.8
02/12/2020 12:17:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.5,0,152.8
02/12/2020 12:18:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46945,903.5,0,152.8
02/12/2020 12:19:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:20:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.6,0,152.8
02/12/2020 12:21:00,5.9473,6.5215,5.5977,10.3723,9.0857,6.46904,903.5,0,152.8
02/12/2020 12:22:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46904,903.5,0,152.8
02/12/2020 12:23:00,5.9473,6.5215,5.5977,10.3723,9.0857,6.46945,903.6,0,152.8
02/12/2020 12:24:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46945,903.4,0,152.8
02/12/2020 12:25:00,5.9473,6.5215,5.5977,10.3723,9.0857,6.46945,903.6,0,152.8
02/12/2020 12:26:00,5.9477,6.5215,5.5977,10.3723,9.0853,6.46945,903.7,0,152.8
02/12/2020 12:27:00,5.9473,6.5215,5.5977,10.3723,9.0857,6.46945,903.6,0,152.8
02/12/2020 12:28:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46975,903.7,0,152.8
02/12/2020 12:29:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.46945,903.6,0,152.8
02/12/2020 12:30:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46945,903.6,0,152.8
02/12/2020 12:31:00,5.9473,6.5215,5.5977,10.3723,9.0857,6.46975,903.6,0,152.8
02/12/2020 12:32:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46975,903.5,0,152.8
02/12/2020 12:33:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46975,903.4,0,152.8
02/12/2020 12:34:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.46975,903.6,0,152.8
02/12/2020 12:35:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46975,903.5,0,152.8
02/12/2020 12:36:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.46975,903.6,0,152.8
02/12/2020 12:37:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47016,903.5,0,152.8
02/12/2020 12:38:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.46975,903.6,0,152.8
02/12/2020 12:39:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47046,903.7,0,152.8
02/12/2020 12:40:00,5.9473,6.5215,5.5977,10.3723,9.0853,6.47016,903.7,0,152.8
02/12/2020 12:41:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47046,903.5,0,152.8
02/12/2020 12:42:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47046,903.5,0,152.8
02/12/2020 12:43:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47076,903.5,0,152.8
02/12/2020 12:44:00,5.9473,6.5215,5.5973,10.3727,9.0853,6.47046,903.5,0,152.8
02/12/2020 12:45:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47076,903.6,0,152.8
02/12/2020 12:46:00,5.9473,6.5215,5.5973,10.3727,9.0853,6.47076,903.6,0,152.8
02/12/2020 12:47:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47117,903.6,0,152.8
02/12/2020 12:48:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47076,903.6,0,152.8
02/12/2020 12:49:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47076,903.6,0,152.8
02/12/2020 12:50:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47076,903.6,0,152.8
02/12/2020 12:51:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47117,903.5,0,152.8
02/12/2020 12:52:00,5.9473,6.5215,5.5973,10.3727,9.0853,6.47117,903.4,0,152.8
02/12/2020 12:53:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47117,903.6,0,152.8
02/12/2020 12:54:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47117,903.6,0,152.8
02/12/2020 12:55:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.6,0,152.8
02/12/2020 12:56:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47076,903.6,0,152.8
02/12/2020 12:57:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47117,903.6,0,152.8
02/12/2020 12:58:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.5,0,152.8
02/12/2020 12:59:00,5.9473,6.5219,5.5977,10.3727,9.0853,6.47147,903.5,0,152.8
02/12/2020 13:00:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:01:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47117,903.4,0,152.8
02/12/2020 13:02:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.5,0,152.8
02/12/2020 13:03:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.5,0,152.8
02/12/2020 13:04:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:05:00,5.9473,6.5215,5.5973,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:06:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47188,903.4,0,152.8
02/12/2020 13:07:00,5.9473,6.5215,5.5973,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:08:00,5.9473,6.5212,5.5977,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:09:00,5.9473,6.5215,5.5973,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:10:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:11:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.5,0,152.8
02/12/2020 13:12:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:13:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:14:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.5,0,152.8
02/12/2020 13:15:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:16:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:17:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47188,903.3,0,152.8
02/12/2020 13:18:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:19:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.3,0,152.8
02/12/2020 13:20:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.3,0,152.8
02/12/2020 13:21:00,5.9473,6.5215,5.598,10.3727,9.0853,6.47188,903.4,0,152.8
02/12/2020 13:22:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47188,903.4,0,152.8
02/12/2020 13:23:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.5,0,152.8
02/12/2020 13:24:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:25:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.5,0,152.8
02/12/2020 13:26:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.5,0,152.8
02/12/2020 13:27:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47188,903.4,0,152.8
02/12/2020 13:28:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47188,903.5,0,152.8
02/12/2020 13:29:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47188,903.5,0,152.8
02/12/2020 13:30:00,5.9469,6.5215,5.5977,10.3727,9.0853,6.47188,903.5,0,152.8
02/12/2020 13:31:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.5,0,152.8
02/12/2020 13:32:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47188,903.5,0,152.8
02/12/2020 13:33:00,5.9473,6.5215,5.5977,10.3727,9.0853,6.47147,903.5,0,152.8
02/12/2020 13:34:00,5.9473,6.5215,5.5973,10.3727,9.0853,6.47147,903.4,0,152.8
02/12/2020 13:35:00,5.9469,6.5215,5.5977,10.3727,9.0853,6.47147,903.6,0,152.8
02/12/2020 13:36:00,5.9465,6.5215,5.5977,10.3727,9.0853,6.47147,903.6,0,152.8
02/12/2020 13:37:00,5.9469,6.5215,5.5977,10.3727,9.0853,6.47147,903.6,0,152.8
02/12/2020 13:38:00,5.9469,6.5215,5.5977,10.3727,9.0853,6.47188,903.7,0,152.8
02/12/2020 13:39:00,5.9469,6.5215,5.5977,10.3727,9.0853,6.47188,903.7,0,152.8
02/12/2020 13:40:00,5.9469,6.5215,5.5977,10.3727,9.0853,6.47147,903.7,0,152.8
02/12/2020 13:41:00,5.9465,6.5215,5.5977,10.3727,9.0853,6.47147,903.6,0,152.8
02/12/2020 13:42:00,5.9461,6.5215,5.5977,10.3727,9.0853,6.47147,903.7,0,152.8
02/12/2020 13:43:00,5.9465,6.5215,5.5977,10.3727,9.0853,6.47147,903.8,0,152.8
02/12/2020 13:44:00,5.9465,6.5215,5.5977,10.3727,9.0853,6.47147,903.8,0,152.8
02/12/2020 13:45:00,5.9461,6.5215,5.5977,10.373,9.085,6.47147,903.8,0,152.8
02/12/2020 13:46:00,5.9461,6.5215,5.5973,10.3727,9.0853,6.47147,903.8,0,152.8
02/12/2020 13:47:00,5.9457,6.5215,5.5977,10.373,9.0853,6.47147,903.8,0,152.8
02/12/2020 13:48:00,5.9457,6.5215,5.5977,10.373,9.0853,6.47147,903.8,0,152.8
02/12/2020 13:49:00,5.9457,6.5212,5.5977,10.3727,9.0853,6.47147,903.8,0,152.8
02/12/2020 13:50:00,5.9457,6.5215,5.5973,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 13:51:00,5.9453,6.5215,5.5977,10.3727,9.0853,6.47147,903.8,0,152.8
02/12/2020 13:52:00,5.9457,6.5215,5.5973,10.3727,9.0853,6.47147,903.8,0,152.8
02/12/2020 13:53:00,5.9453,6.5212,5.5977,10.373,9.0853,6.47147,903.8,0,152.8
02/12/2020 13:54:00,5.9453,6.5215,5.5977,10.373,9.0853,6.47147,903.8,0,152.8
02/12/2020 13:55:00,5.9453,6.5215,5.5977,10.3727,9.0853,6.47147,903.8,0,152.8
02/12/2020 13:56:00,5.9449,6.5215,5.5977,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 13:57:00,5.9449,6.5215,5.5977,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 13:58:00,5.9449,6.5215,5.5973,10.3727,9.0853,6.47147,903.9,0,152.8
02/12/2020 13:59:00,5.9449,6.5215,5.5977,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:00:00,5.9445,6.5215,5.5977,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:01:00,5.9445,6.5215,5.5977,10.373,9.0853,6.47147,903.8,0,152.8
02/12/2020 14:02:00,5.9445,6.5215,5.5977,10.3727,9.0853,6.47147,903.8,0,152.8
02/12/2020 14:03:00,5.9441,6.5215,5.5977,10.373,9.085,6.47147,903.9,0,152.8
02/12/2020 14:04:00,5.9445,6.5215,5.5973,10.3727,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:05:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47147,904,0,152.8
02/12/2020 14:06:00,5.9441,6.5215,5.5977,10.373,9.0853,6.47147,904.1,0,152.8
02/12/2020 14:07:00,5.9441,6.5215,5.5973,10.3727,9.0853,6.47147,904,0,152.8
02/12/2020 14:08:00,5.9441,6.5215,5.5977,10.373,9.0853,6.47147,904,0,152.8
02/12/2020 14:09:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:10:00,5.9441,6.5215,5.5977,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:11:00,5.9441,6.5212,5.5973,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:12:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47147,904,0,152.8
02/12/2020 14:13:00,5.9437,6.5212,5.5977,10.3727,9.0853,6.47147,904,0,152.8
02/12/2020 14:14:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47147,904.1,0,152.8
02/12/2020 14:15:00,5.9441,6.5215,5.5977,10.373,9.0853,6.47147,904.1,0,152.8
02/12/2020 14:16:00,5.9441,6.5215,5.5977,10.373,9.0853,6.47147,904,0,152.8
02/12/2020 14:17:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47147,904,0,152.8
02/12/2020 14:18:00,5.9441,6.5215,5.5973,10.3727,9.0853,6.47147,904.1,0,152.8
02/12/2020 14:19:00,5.9441,6.5215,5.5977,10.3727,9.0853,6.47147,904,0,152.8
02/12/2020 14:20:00,5.9441,6.5215,5.5973,10.3727,9.0853,6.47147,904,0,152.8
02/12/2020 14:21:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47147,904.1,0,152.8
02/12/2020 14:22:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47147,904,0,152.8
02/12/2020 14:23:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:24:00,5.9437,6.5215,5.5977,10.373,9.0853,6.47188,904,0,152.8
02/12/2020 14:25:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47147,904,0,152.8
02/12/2020 14:26:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:27:00,5.9437,6.5212,5.5973,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:28:00,5.9441,6.5212,5.5977,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:29:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:30:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47188,904.1,0,152.8
02/12/2020 14:31:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47147,903.9,0,152.8
02/12/2020 14:32:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47188,904,0,152.8
02/12/2020 14:33:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47188,904.1,0,152.8
02/12/2020 14:34:00,5.9437,6.5215,5.5977,10.373,9.0853,6.47188,904.1,0,152.8
02/12/2020 14:35:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47188,904.2,0,152.8
02/12/2020 14:36:00,5.9437,6.5215,5.5977,10.373,9.0853,6.47188,904.2,0,152.8
02/12/2020 14:37:00,5.9441,6.5215,5.5977,10.373,9.0853,6.47188,904.2,0,152.8
02/12/2020 14:38:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47188,904.2,0,152.8
02/12/2020 14:39:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47188,904.3,0,152.8
02/12/2020 14:40:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47218,904.3,0,152.8
02/12/2020 14:41:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47218,904.4,0,152.8
02/12/2020 14:42:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47188,904.3,0,152.8
02/12/2020 14:43:00,5.9437,6.5215,5.5977,10.373,9.0853,6.47218,904.4,0,152.8
02/12/2020 14:44:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47218,904.3,0,152.8
02/12/2020 14:45:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47248,904.3,0,152.8
02/12/2020 14:46:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47218,904.3,0,152.8
02/12/2020 14:47:00,5.9441,6.5212,5.5973,10.373,9.0853,6.47248,904.2,0,152.8
02/12/2020 14:48:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47218,904.4,0,152.8
02/12/2020 14:49:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47248,904.3,0,152.8
02/12/2020 14:50:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47248,904.4,0,152.8
02/12/2020 14:51:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47289,904.4,0,152.8
02/12/2020 14:52:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47289,904.4,0,152.8
02/12/2020 14:53:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47289,904.4,0,152.8
02/12/2020 14:54:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47289,904.4,0,152.8
02/12/2020 14:55:00,5.9441,6.5215,5.5973,10.373,9.0853,6.47289,904.3,0,152.8
02/12/2020 14:56:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47289,904.4,0,152.8
02/12/2020 14:57:00,5.9441,6.5215,5.5977,10.373,9.0853,6.47289,904.4,0,152.8
02/12/2020 14:58:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47289,904.4,0,152.8
02/12/2020 14:59:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47319,904.4,0,152.8
02/12/2020 15:00:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47319,904.3,0,152.8
02/12/2020 15:01:00,5.9437,6.5215,5.5973,10.373,9.0853,6.4736,904.4,0,152.8
02/12/2020 15:02:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47319,904.4,0,152.8
02/12/2020 15:03:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47319,904.5,0,152.8
02/12/2020 15:04:00,5.9437,6.5215,5.5973,10.373,9.0853,6.4736,904.4,0,152.8
02/12/2020 15:05:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47319,904.5,0,152.8
02/12/2020 15:06:00,5.9437,6.5215,5.5973,10.373,9.0853,6.47319,904.3,0,152.8
02/12/2020 15:07:00,5.9437,6.5215,5.5973,10.373,9.0853,6.4736,904.4,0,152.8
02/12/2020 15:08:00,5.9437,6.5215,5.5973,10.373,9.0853,6.4736,904.4,0,152.8
02/12/2020 15:09:00,5.9437,6.5212,5.5973,10.373,9.0853,6.4736,904.4,0,152.8
02/12/2020 15:10:00,5.9437,6.5215,5.5973,10.373,9.0853,6.4736,904.4,0,152.8
02/12/2020 15:11:00,5.9437,6.5215,5.5973,10.373,9.0853,6.4736,904.6,0,152.8
02/12/2020 15:12:00,5.9437,6.5215,5.5973,10.373,9.0853,6.4736,904.4,0,152.8
02/12/2020 15:13:00,5.9437,6.5212,5.5977,10.373,9.0853,6.4739,904.5,0,152.8
02/12/2020 15:14:00,5.9437,6.5215,5.5973,10.373,9.0853,6.4736,904.5,0,152.8
02/12/2020 15:15:00,5.9433,6.5215,5.5973,10.373,9.0853,6.4736,904.5,0,152.8
02/12/2020 15:16:00,5.9433,6.5215,5.5973,10.373,9.0853,6.4739,904.6,0,152.8
02/12/2020 15:17:00,5.9437,6.5212,5.5973,10.373,9.0853,6.4736,904.6,0,152.8
02/12/2020 15:18:00,5.9433,6.5215,5.5973,10.373,9.0853,6.4739,904.6,0,152.8
02/12/2020 15:19:00,5.9437,6.5215,5.5973,10.373,9.0853,6.4736,904.6,0,152.8
02/12/2020 15:20:00,5.9433,6.5212,5.5973,10.373,9.0853,6.4739,904.5,0,152.8
02/12/2020 15:21:00,5.9433,6.5215,5.5973,10.373,9.0853,6.4739,904.7,0,152.8
02/12/2020 15:22:00,5.9433,6.5215,5.5973,10.373,9.0853,6.4739,904.6,0,152.8
02/12/2020 15:23:00,5.9433,6.5212,5.5973,10.373,9.0853,6.4739,904.7,0,152.8
02/12/2020 15:24:00,5.9429,6.5215,5.5973,10.373,9.0853,6.4739,904.6,0,152.8
02/12/2020 15:25:00,5.9429,6.5215,5.5973,10.373,9.0853,6.4739,904.5,0,152.8
02/12/2020 15:26:00,5.9425,6.5215,5.5973,10.373,9.0853,6.4739,904.6,0,152.8
02/12/2020 15:27:00,5.9425,6.5215,5.5973,10.373,9.0853,6.4739,904.7,0,152.8
02/12/2020 15:28:00,5.9425,6.5212,5.5973,10.373,9.0853,6.4739,904.8,0,152.8
02/12/2020 15:29:00,5.9421,6.5212,5.5973,10.373,9.0853,6.4739,904.7,0,152.8
02/12/2020 15:30:00,5.9421,6.5215,5.5973,10.373,9.0853,6.4739,904.7,0,152.8
02/12/2020 15:31:00,5.9417,6.5212,5.5973,10.373,9.0853,6.4739,904.7,0,152.8
02/12/2020 15:32:00,5.9417,6.5212,5.5973,10.373,9.0853,6.4739,904.8,0,152.8
02/12/2020 15:33:00,5.9417,6.5212,5.5973,10.373,9.0853,6.4739,904.7,0,152.8
02/12/2020 15:34:00,5.9417,6.5215,5.5973,10.373,9.0853,6.4739,904.8,0,152.8
02/12/2020 15:35:00,5.9417,6.5212,5.5973,10.373,9.0853,6.4739,904.7,0,152.8
02/12/2020 15:36:00,5.9413,6.5215,5.5973,10.373,9.0853,6.4739,904.9,0,152.8
02/12/2020 15:37:00,5.9417,6.5212,5.5973,10.373,9.0853,6.4739,904.8,0,152.8
02/12/2020 15:38:00,5.9413,6.5212,5.5973,10.373,9.0853,6.4739,904.9,0,152.8
02/12/2020 15:39:00,5.9408,6.5215,5.5973,10.373,9.0853,6.4739,904.8,0,152.8
02/12/2020 15:40:00,5.9413,6.5212,5.5973,10.373,9.0853,6.4739,905,0,152.8
02/12/2020 15:41:00,5.9408,6.5215,5.5973,10.373,9.0853,6.4739,905,0,152.8
02/12/2020 15:42:00,5.9408,6.5215,5.5973,10.373,9.0853,6.4739,905,0,152.8
02/12/2020 15:43:00,5.9408,6.5212,5.597,10.373,9.0853,6.4739,905,0,152.8
02/12/2020 15:44:00,5.9408,6.5215,5.597,10.373,9.0853,6.4739,905,0,152.8
02/12/2020 15:45:00,5.9408,6.5215,5.5973,10.373,9.0853,6.4739,905.1,0,152.8
02/12/2020 15:46:00,5.9408,6.5212,5.5973,10.373,9.0853,6.4739,905,0,152.8
02/12/2020 15:47:00,5.9408,6.5215,5.5973,10.373,9.0853,6.4739,905,0,152.8
02/12/2020 15:48:00,5.9408,6.5215,5.5973,10.3734,9.0853,6.4739,905,0,152.8
02/12/2020 15:49:00,5.9408,6.5215,5.5973,10.373,9.0853,6.4739,905.1,0,152.8
02/12/2020 15:50:00,5.9408,6.5215,5.5973,10.373,9.0853,6.4739,905.1,0,152.8
02/12/2020 15:51:00,5.9408,6.5215,5.5973,10.373,9.0853,6.4739,905.1,0,152.8
02/12/2020 15:52:00,5.9408,6.5212,5.5973,10.373,9.0853,6.4739,905.2,0,152.8
02/12/2020 15:53:00,5.9404,6.5215,5.5973,10.373,9.0853,6.4739,905.1,0,152.8
02/12/2020 15:54:00,5.9408,6.5212,5.5973,10.373,9.0853,6.4739,905.2,0,152.8
02/12/2020 15:55:00,5.9408,6.5212,5.5973,10.373,9.0853,6.4739,905.3,0,152.8
02/12/2020 15:56:00,5.9408,6.5215,5.5973,10.373,9.0853,6.4739,905.3,0,152.8
02/12/2020 15:57:00,5.9404,6.5212,5.5973,10.373,9.0853,6.4739,905.2,0,152.8
02/12/2020 15:58:00,5.9404,6.5215,5.597,10.373,9.0853,6.4739,905.2,0,152.8
02/12/2020 15:59:00,5.9408,6.5215,5.5973,10.373,9.0853,6.4739,905.2,0,152.8
02/12/2020 16:00:00,5.9404,6.5215,5.597,10.373,9.0853,6.4739,905.2,0,152.8
02/12/2020 16:01:00,5.9408,6.5215,5.5973,10.373,9.0853,6.4739,905.3,0,152.8
02/12/2020 16:02:00,5.9404,6.5215,5.5973,10.3734,9.0853,6.4739,905.3,0,152.8
02/12/2020 16:03:00,5.9404,6.5215,5.5973,10.3734,9.0853,6.4739,905.2,0,152.8
02/12/2020 16:04:00,5.9404,6.5212,5.5973,10.373,9.0857,6.4739,905.2,0,152.8
02/12/2020 16:05:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,905.2,0,152.8
02/12/2020 16:06:00,5.9408,6.5212,5.597,10.3734,9.0853,6.4739,905.2,0,152.8
02/12/2020 16:07:00,5.9408,6.5212,5.597,10.3734,9.0857,6.4739,905.1,0,152.8
02/12/2020 16:08:00,5.9404,6.5215,5.597,10.373,9.0853,6.4739,905.1,0,152.8
02/12/2020 16:09:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,905,0,152.8
02/12/2020 16:10:00,5.9404,6.5212,5.5973,10.373,9.0853,6.4739,905,0,152.8
02/12/2020 16:11:00,5.9404,6.5212,5.5973,10.373,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:12:00,5.9404,6.5215,5.597,10.373,9.0857,6.4739,904.9,0,152.8
02/12/2020 16:13:00,5.9404,6.5212,5.5973,10.373,9.0853,6.4739,904.8,0,152.8
02/12/2020 16:14:00,5.9404,6.5212,5.597,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:15:00,5.9408,6.5212,5.597,10.373,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:16:00,5.9404,6.5212,5.597,10.373,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:17:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.7,0,152.8
02/12/2020 16:18:00,5.9404,6.5212,5.597,10.373,9.0853,6.4739,904.7,0,152.8
02/12/2020 16:19:00,5.9408,6.5212,5.5973,10.3734,9.0853,6.4739,904.8,0,152.8
02/12/2020 16:20:00,5.9404,6.5212,5.597,10.3734,9.0853,6.4739,904.8,0,152.8
02/12/2020 16:21:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.7,0,152.8
02/12/2020 16:22:00,5.9408,6.5212,5.5973,10.373,9.0853,6.4739,904.8,0,152.8
02/12/2020 16:23:00,5.9408,6.5215,5.5973,10.3734,9.0857,6.4739,904.8,0,152.8
02/12/2020 16:24:00,5.9408,6.5215,5.5973,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:25:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:26:00,5.9404,6.5212,5.597,10.373,9.0857,6.4739,905,0,152.8
02/12/2020 16:27:00,5.9404,6.5212,5.5973,10.3734,9.0857,6.4739,904.8,0,152.8
02/12/2020 16:28:00,5.9408,6.5212,5.597,10.373,9.0853,6.4739,905,0,152.8
02/12/2020 16:29:00,5.9408,6.5212,5.597,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:30:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:31:00,5.9408,6.5212,5.597,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:32:00,5.9404,6.5212,5.597,10.3734,9.0857,6.4739,904.9,0,152.8
02/12/2020 16:33:00,5.9404,6.5212,5.5973,10.373,9.0857,6.4739,905,0,152.8
02/12/2020 16:34:00,5.9408,6.5212,5.5973,10.373,9.0857,6.4739,904.9,0,152.8
02/12/2020 16:35:00,5.9404,6.5212,5.597,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:36:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:37:00,5.9404,6.5215,5.5973,10.3734,9.0853,6.4739,905,0,152.8
02/12/2020 16:38:00,5.9404,6.5212,5.5973,10.373,9.0853,6.4739,905.1,0,152.8
02/12/2020 16:39:00,5.9404,6.5212,5.597,10.3734,9.0853,6.4736,905,0,152.8
02/12/2020 16:40:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:41:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,905,0,152.8
02/12/2020 16:42:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:43:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.8,0,152.8
02/12/2020 16:44:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.8,0,152.8
02/12/2020 16:45:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.8,0,152.8
02/12/2020 16:46:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:47:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:48:00,5.94,6.5212,5.5973,10.3734,9.0857,6.4739,904.8,0,152.8
02/12/2020 16:49:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:50:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,904.8,0,152.8
02/12/2020 16:51:00,5.9404,6.5212,5.597,10.3734,9.0853,6.4739,904.8,0,152.8
02/12/2020 16:52:00,5.9404,6.5215,5.597,10.373,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:53:00,5.9404,6.5212,5.5973,10.3734,9.0853,6.4739,905,0,152.8
02/12/2020 16:54:00,5.94,6.5212,5.5973,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:55:00,5.94,6.5212,5.597,10.3734,9.0853,6.4739,905.1,0,152.8
02/12/2020 16:56:00,5.9396,6.5212,5.597,10.373,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:57:00,5.9396,6.5212,5.5973,10.3734,9.0857,6.4739,904.9,0,152.8
02/12/2020 16:58:00,5.9396,6.5212,5.5973,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 16:59:00,5.94,6.5215,5.597,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 17:00:00,5.9396,6.5212,5.5973,10.3734,9.0857,6.4739,904.9,0,152.8
02/12/2020 17:01:00,5.9396,6.5212,5.597,10.3734,9.0857,6.4739,904.8,0,152.8
02/12/2020 17:02:00,5.9392,6.5212,5.597,10.3734,9.0857,6.4739,904.9,0,152.8
02/12/2020 17:03:00,5.9392,6.5212,5.597,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 17:04:00,5.9388,6.5212,5.597,10.3734,9.0857,6.4739,904.9,0,152.8
02/12/2020 17:05:00,5.9388,6.5212,5.597,10.3734,9.0853,6.4739,904.8,0,152.8
02/12/2020 17:06:00,5.9388,6.5212,5.597,10.3734,9.0857,6.4739,904.9,0,152.8
02/12/2020 17:07:00,5.9388,6.5212,5.597,10.373,9.0857,6.4739,904.9,0,152.8
02/12/2020 17:08:00,5.9384,6.5212,5.597,10.3734,9.0853,6.4739,904.9,0,152.8
02/12/2020 17:09:00,5.938,6.5212,5.597,10.3734,9.0857,6.4739,904.9,0,152.8
02/12/2020 17:10:00,5.9384,6.5212,5.597,10.3734,9.0857,6.4739,905,0,152.8
02/12/2020 17:11:00,5.938,6.5212,5.5973,10.3734,9.0853,6.4739,905,0,152.8
02/12/2020 17:12:00,5.938,6.5212,5.597,10.3734,9.0857,6.4739,904.9,0,152.8
02/12/2020 17:13:00,5.938,6.5212,5.597,10.3734,9.0857,6.4739,904.9,0,152.8
02/12/2020 17:14:00,5.9376,6.5212,5.597,10.3734,9.0857,6.4739,904.9,0,152.8
02/12/2020 17:15:00,5.9376,6.5212,5.597,10.3734,9.0857,6.4739,904.9,0,152.8
02/12/2020 17:16:00,5.9376,6.5212,5.597,10.3734,9.0857,6.4739,905,0,152.8
02/12/2020 17:17:00,5.9376,6.5215,5.597,10.3734,9.0857,6.4739,905,0,152.8
02/12/2020 17:18:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4739,905,0,152.8
02/12/2020 17:19:00,5.9376,6.5212,5.597,10.3734,9.0857,6.4739,905,0,152.8
02/12/2020 17:20:00,5.9376,6.5212,5.597,10.3734,9.0857,6.4739,905,0,152.8
02/12/2020 17:21:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4739,905.1,0,152.8
02/12/2020 17:22:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,905,0,152.8
02/12/2020 17:23:00,5.9372,6.5212,5.597,10.3734,9.0853,6.4739,905,0,152.8
02/12/2020 17:24:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,904.9,0,152.8
02/12/2020 17:25:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,905,0,152.8
02/12/2020 17:26:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,904.9,0,152.8
02/12/2020 17:27:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,904.9,0,152.8
02/12/2020 17:28:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,904.8,0,152.8
02/12/2020 17:29:00,5.9372,6.5212,5.5967,10.3734,9.0857,6.4742,905,0,152.8
02/12/2020 17:30:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,904.9,0,152.8
02/12/2020 17:31:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,905,0,152.8
02/12/2020 17:32:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,904.9,0,152.8
02/12/2020 17:33:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,904.9,0,152.8
02/12/2020 17:34:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,904.9,0,152.8
02/12/2020 17:35:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,904.9,0,152.8
02/12/2020 17:36:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,904.9,0,152.8
02/12/2020 17:37:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47461,904.9,0,152.8
02/12/2020 17:38:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47461,904.9,0,152.8
02/12/2020 17:39:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47461,904.9,0,152.8
02/12/2020 17:40:00,5.9372,6.5212,5.597,10.3734,9.0857,6.4742,904.9,0,152.8
02/12/2020 17:41:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47491,904.9,0,152.8
02/12/2020 17:42:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47491,904.8,0,152.8
02/12/2020 17:43:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47461,904.8,0,152.8
02/12/2020 17:44:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47491,904.9,0,152.8
02/12/2020 17:45:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47491,904.9,0,152.8
02/12/2020 17:46:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47491,905,0,152.8
02/12/2020 17:47:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47491,904.9,0,152.8
02/12/2020 17:48:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47491,905,0,152.8
02/12/2020 17:49:00,5.9372,6.5212,5.597,10.3734,9.0853,6.47491,904.9,0,152.8
02/12/2020 17:50:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47491,905,0,152.8
02/12/2020 17:51:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47491,905,0,152.8
02/12/2020 17:52:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47532,905.2,0,152.8
02/12/2020 17:53:00,5.9372,6.5212,5.5973,10.3734,9.0857,6.47532,905.2,0,152.8
02/12/2020 17:54:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47491,905.2,0,152.8
02/12/2020 17:55:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47532,905.1,0,152.8
02/12/2020 17:56:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47532,905.2,0,152.8
02/12/2020 17:57:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47562,905.2,0,152.8
02/12/2020 17:58:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47562,905.2,0,152.8
02/12/2020 17:59:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47532,905.2,0,152.8
02/12/2020 18:00:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47532,905.2,0,152.8
02/12/2020 18:01:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47532,905.2,0,152.8
02/12/2020 18:02:00,5.9372,6.5212,5.597,10.3734,9.0853,6.47562,905.2,0,152.8
02/12/2020 18:03:00,5.9372,6.5212,5.597,10.3734,9.0853,6.47532,905,0,152.8
02/12/2020 18:04:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47562,905.1,0,152.8
02/12/2020 18:05:00,5.9372,6.5212,5.597,10.3734,9.0853,6.47592,905.2,0,152.8
02/12/2020 18:06:00,5.9372,6.5215,5.597,10.3734,9.0857,6.47562,905.1,0,152.8
02/12/2020 18:07:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47562,905.2,0,152.8
02/12/2020 18:08:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47562,905.2,0,152.8
02/12/2020 18:09:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47562,905.2,0,152.8
02/12/2020 18:10:00,5.9372,6.5212,5.5967,10.3734,9.0857,6.47592,905.3,0,152.8
02/12/2020 18:11:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47592,905.3,0,152.8
02/12/2020 18:12:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47592,905.4,0,152.8
02/12/2020 18:13:00,5.9372,6.5212,5.5967,10.3734,9.0857,6.47592,905.3,0,152.8
02/12/2020 18:14:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47592,905.3,0,152.8
02/12/2020 18:15:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47592,905.3,0,152.8
02/12/2020 18:16:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47592,905.2,0,152.8
02/12/2020 18:17:00,5.9372,6.5212,5.597,10.3734,9.0857,6.47592,905.2,0,152.8
02/12/2020 18:18:00,5.9368,6.5212,5.597,10.3734,9.0857,6.47592,905.3,0,152.8
02/12/2020 18:19:00,5.9368,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:20:00,5.9368,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:21:00,5.9368,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:22:00,5.9368,6.5212,5.597,10.3734,9.0857,6.47592,905.4,0,152.8
02/12/2020 18:23:00,5.9368,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:24:00,5.9368,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:25:00,5.9368,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:26:00,5.9368,6.5212,5.597,10.3734,9.0857,6.47633,905.2,0,152.8
02/12/2020 18:27:00,5.9368,6.5212,5.597,10.3734,9.0857,6.47592,905.2,0,152.8
02/12/2020 18:28:00,5.9364,6.5212,5.597,10.3734,9.0857,6.47592,905.4,0,152.8
02/12/2020 18:29:00,5.9364,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 18:30:00,5.9364,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 18:31:00,5.936,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:32:00,5.936,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:33:00,5.936,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:34:00,5.9356,6.5212,5.5973,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:35:00,5.9356,6.5212,5.597,10.3734,9.0857,6.47592,905.2,0,152.8
02/12/2020 18:36:00,5.9356,6.5212,5.597,10.3734,9.0857,6.47633,905.2,0,152.8
02/12/2020 18:37:00,5.9356,6.5212,5.597,10.3734,9.0857,6.47633,905.2,0,152.8
02/12/2020 18:38:00,5.9352,6.5215,5.597,10.3734,9.0857,6.47633,905.2,0,152.8
02/12/2020 18:39:00,5.9352,6.5212,5.597,10.3734,9.0857,6.47633,905.2,0,152.8
02/12/2020 18:40:00,5.9348,6.5212,5.597,10.3734,9.0857,6.47633,905.2,0,152.8
02/12/2020 18:41:00,5.9348,6.5212,5.597,10.3734,9.0857,6.47633,905.2,0,152.8
02/12/2020 18:42:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.2,0,152.8
02/12/2020 18:43:00,5.9348,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:44:00,5.9348,6.5215,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:45:00,5.9348,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:46:00,5.9348,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 18:47:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 18:48:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 18:49:00,5.9344,6.5212,5.5973,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 18:50:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 18:51:00,5.9344,6.5212,5.5973,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 18:52:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 18:53:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 18:54:00,5.9344,6.5212,5.5973,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 18:55:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:56:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 18:57:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 18:58:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 18:59:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:00:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:01:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:02:00,5.9344,6.5215,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:03:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:04:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:05:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:06:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:07:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:08:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:09:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:10:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:11:00,5.934,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:12:00,5.934,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:13:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:14:00,5.9344,6.5212,5.597,10.3734,9.0853,6.47633,905.4,0,152.8
02/12/2020 19:15:00,5.9344,6.5212,5.5973,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:16:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:17:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:18:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:19:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47663,905.4,0,152.8
02/12/2020 19:20:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:21:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 19:22:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:23:00,5.9344,6.5215,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:24:00,5.9344,6.5212,5.597,10.3734,9.0853,6.47633,905.3,0,152.8
02/12/2020 19:25:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:26:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:27:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:28:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:29:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:30:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:31:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 19:32:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:33:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47663,905.5,0,152.8
02/12/2020 19:34:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:35:00,5.934,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:36:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:37:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:38:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:39:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:40:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:41:00,5.934,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:42:00,5.9344,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:43:00,5.934,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:44:00,5.934,6.5212,5.5967,10.3734,9.0857,6.47663,905.4,0,152.8
02/12/2020 19:45:00,5.934,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:46:00,5.934,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 19:47:00,5.9336,6.5212,5.597,10.3734,9.0857,6.47663,905.6,0,152.8
02/12/2020 19:48:00,5.9336,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:49:00,5.934,6.5212,5.597,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 19:50:00,5.9336,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:51:00,5.934,6.5212,5.597,10.3734,9.0853,6.47633,905.6,0,152.8
02/12/2020 19:52:00,5.9332,6.5212,5.5967,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 19:53:00,5.9336,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:54:00,5.9332,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:55:00,5.9332,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:56:00,5.9332,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:57:00,5.9332,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:58:00,5.9332,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 19:59:00,5.9328,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:00:00,5.9332,6.5212,5.5967,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 20:01:00,5.9323,6.5212,5.597,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 20:02:00,5.9328,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:03:00,5.9319,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:04:00,5.9319,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:05:00,5.9319,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:06:00,5.9319,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:07:00,5.9319,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:08:00,5.9315,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:09:00,5.9315,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:10:00,5.9315,6.5212,5.597,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 20:11:00,5.9315,6.5212,5.597,10.3734,9.0853,6.47633,905.6,0,152.8
02/12/2020 20:12:00,5.9315,6.5212,5.597,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 20:13:00,5.9311,6.5212,5.5967,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 20:14:00,5.9315,6.5212,5.5967,10.3734,9.0857,6.47633,905.7,0,152.8
02/12/2020 20:15:00,5.9311,6.5212,5.5967,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 20:16:00,5.9311,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:17:00,5.9311,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:18:00,5.9315,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:19:00,5.9311,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:20:00,5.9311,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:21:00,5.9311,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:22:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:23:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:24:00,5.9307,6.5212,5.5967,10.3734,9.0853,6.47633,905.5,0,152.8
02/12/2020 20:25:00,5.9307,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:26:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 20:27:00,5.9311,6.5212,5.597,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 20:28:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:29:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:30:00,5.9311,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:31:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:32:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:33:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:34:00,5.9307,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:35:00,5.9307,6.5212,5.5967,10.3734,9.0853,6.47633,905.4,0,152.8
02/12/2020 20:36:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:37:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:38:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:39:00,5.9307,6.5212,5.597,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:40:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:41:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 20:42:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:43:00,5.9307,6.5212,5.5967,10.3734,9.0853,6.47633,905.4,0,152.8
02/12/2020 20:44:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:45:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 20:46:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.3,0,152.8
02/12/2020 20:47:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:48:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:49:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:50:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:51:00,5.9307,6.5212,5.597,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:52:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.4,0,152.8
02/12/2020 20:53:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:54:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:55:00,5.9307,6.5212,5.5967,10.3734,9.0853,6.47633,905.5,0,152.8
02/12/2020 20:56:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 20:57:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.6,0,152.8
02/12/2020 20:58:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.5,0,152.8
02/12/2020 20:59:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47663,905.6,0,152.8
02/12/2020 21:00:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.7,0,152.8
02/12/2020 21:01:00,5.9307,6.5212,5.5967,10.3734,9.0853,6.47633,905.6,0,152.8
02/12/2020 21:02:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47663,905.7,0,152.8
02/12/2020 21:03:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.6,0,152.8
02/12/2020 21:04:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47633,905.8,0,152.8
02/12/2020 21:05:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47633,905.8,0,152.8
02/12/2020 21:06:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47663,905.7,0,152.8
02/12/2020 21:07:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47633,905.8,0,152.8
02/12/2020 21:08:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.8,0,152.8
02/12/2020 21:09:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47633,905.8,0,152.8
02/12/2020 21:10:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.8,0,152.8
02/12/2020 21:11:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47633,905.8,0,152.8
02/12/2020 21:12:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.9,0,152.8
02/12/2020 21:13:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47633,905.8,0,152.8
02/12/2020 21:14:00,5.9307,6.5212,5.597,10.3734,9.086,6.47663,905.9,0,152.8
02/12/2020 21:15:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.9,0,152.8
02/12/2020 21:16:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.9,0,152.8
02/12/2020 21:17:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47633,905.9,0,152.8
02/12/2020 21:18:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.8,0,152.8
02/12/2020 21:19:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.8,0,152.8
02/12/2020 21:20:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.9,0,152.8
02/12/2020 21:21:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.8,0,152.8
02/12/2020 21:22:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.8,0,152.8
02/12/2020 21:23:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47633,905.8,0,152.8
02/12/2020 21:24:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.8,0,152.8
02/12/2020 21:25:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47663,905.7,0,152.8
02/12/2020 21:26:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.7,0,152.8
02/12/2020 21:27:00,5.9307,6.5212,5.5963,10.3734,9.086,6.47663,905.8,0,152.8
02/12/2020 21:28:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.6,0,152.8
02/12/2020 21:29:00,5.9303,6.5212,5.5967,10.3734,9.0857,6.47663,905.6,0,152.8
02/12/2020 21:30:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47704,905.6,0,152.8
02/12/2020 21:31:00,5.9307,6.5212,5.5967,10.3734,9.0857,6.47704,905.7,0,152.8
02/12/2020 21:32:00,5.9307,6.5212,5.5967,10.3734,9.086,6.47663,905.7,0,152.8
02/12/2020 21:33:00,5.9303,6.5212,5.5967,10.3734,9.086,6.47663,905.7,0,152.8
02/12/2020 21:34:00,5.9303,6.5212,5.5967,10.3734,9.086,6.47663,905.7,0,152.8
02/12/2020 21:35:00,5.9303,6.5212,5.5967,10.3734,9.086,6.47704,905.5,0,152.8
02/12/2020 21:36:00,5.9303,6.5212,5.5967,10.3734,9.0857,6.47663,905.7,0,152.8
02/12/2020 21:37:00,5.9303,6.5212,5.5967,10.3734,9.086,6.47663,905.6,0,152.8
02/12/2020 21:38:00,5.9299,6.5212,5.5967,10.3734,9.086,6.47663,905.7,0,152.8
02/12/2020 21:39:00,5.9303,6.5212,5.5967,10.3734,9.086,6.47663,905.7,0,152.8
02/12/2020 21:40:00,5.9299,6.5212,5.5967,10.3734,9.0857,6.47663,905.6,0,152.8
02/12/2020 21:41:00,5.9303,6.5212,5.5967,10.3734,9.086,6.47704,905.8,0,152.8
02/12/2020 21:42:00,5.9299,6.5212,5.5963,10.3734,9.086,6.47663,905.8,0,152.8
02/12/2020 21:43:00,5.9299,6.5212,5.5967,10.3734,9.086,6.47704,905.7,0,152.8
02/12/2020 21:44:00,5.9299,6.5212,5.5967,10.3734,9.086,6.47704,905.7,0,152.8
02/12/2020 21:45:00,5.9299,6.5212,5.5967,10.3734,9.086,6.47663,905.9,0,152.8
02/12/2020 21:46:00,5.9299,6.5212,5.5967,10.3734,9.086,6.47704,905.9,0,152.8
02/12/2020 21:47:00,5.9295,6.5212,5.5967,10.3734,9.086,6.47704,905.9,0,152.8
02/12/2020 21:48:00,5.9291,6.5212,5.5967,10.3734,9.086,6.47704,906,0,152.8
02/12/2020 21:49:00,5.9295,6.5212,5.5967,10.3734,9.086,6.47704,905.9,0,152.8
02/12/2020 21:50:00,5.9291,6.5212,5.5967,10.3734,9.086,6.47704,906,0,152.8
02/12/2020 21:51:00,5.9287,6.5212,5.5967,10.3734,9.086,6.47704,906,0,152.8
02/12/2020 21:52:00,5.9291,6.5212,5.5967,10.3734,9.086,6.47704,906,0,152.8
02/12/2020 21:53:00,5.9291,6.5212,5.5967,10.3734,9.086,6.47704,906,0,152.8
02/12/2020 21:54:00,5.9291,6.5212,5.5967,10.3734,9.086,6.47734,906.1,0,152.8
02/12/2020 21:55:00,5.9291,6.5212,5.5967,10.3734,9.086,6.47704,906.1,0,152.8
02/12/2020 21:56:00,5.9291,6.5212,5.5967,10.3734,9.086,6.47704,906,0,152.8
02/12/2020 21:57:00,5.9283,6.5212,5.5967,10.3734,9.086,6.47734,906,0,152.8
02/12/2020 21:58:00,5.9283,6.5212,5.5967,10.3734,9.086,6.47734,906,0,152.8
02/12/2020 21:59:00,5.9287,6.5212,5.5967,10.3734,9.086,6.47734,906.1,0,152.8
02/12/2020 22:00:00,5.9283,6.5212,5.5967,10.3734,9.086,6.47734,906,0,152.8
02/12/2020 22:01:00,5.9283,6.5212,5.597,10.3734,9.0857,6.47764,906,0,152.8
02/12/2020 22:02:00,5.9283,6.5212,5.5967,10.3734,9.086,6.47734,906,0,152.8
02/12/2020 22:03:00,5.9283,6.5212,5.5967,10.3734,9.0857,6.47734,905.9,0,152.8
02/12/2020 22:04:00,5.9283,6.5212,5.5967,10.3734,9.086,6.47734,906.1,0,152.8
02/12/2020 22:05:00,5.9283,6.5212,5.5967,10.3734,9.086,6.47734,906.1,0,152.8
02/12/2020 22:06:00,5.9283,6.5212,5.5967,10.3734,9.0857,6.47734,906.2,0,152.8
02/12/2020 22:07:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47764,906.2,0,152.8
02/12/2020 22:08:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47764,906.3,0,152.8
02/12/2020 22:09:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47734,906.2,0,152.8
02/12/2020 22:10:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47764,906.3,0,152.8
02/12/2020 22:11:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47734,906.2,0,152.8
02/12/2020 22:12:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47764,906.2,0,152.8
02/12/2020 22:13:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47764,906.3,0,152.8
02/12/2020 22:14:00,5.9279,6.5212,5.5963,10.3734,9.0857,6.47734,906.2,0,152.8
02/12/2020 22:15:00,5.9275,6.5212,5.5967,10.3734,9.0857,6.47764,906.1,0,152.8
02/12/2020 22:16:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47764,906.2,0,152.8
02/12/2020 22:17:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47734,906.2,0,152.8
02/12/2020 22:18:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47764,906.2,0,152.8
02/12/2020 22:19:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47734,906.2,0,152.8
02/12/2020 22:20:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47764,906.2,0,152.8
02/12/2020 22:21:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47805,906.2,0,152.8
02/12/2020 22:22:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47805,906.2,0,152.8
02/12/2020 22:23:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47764,906.2,0,152.8
02/12/2020 22:24:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47805,906.2,0,152.8
02/12/2020 22:25:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47764,906.2,0,152.8
02/12/2020 22:26:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47805,906.2,0,152.8
02/12/2020 22:27:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47805,906.2,0,152.8
02/12/2020 22:28:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47805,906.2,0,152.8
02/12/2020 22:29:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47764,906.2,0,152.8
02/12/2020 22:30:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47805,906,0,152.8
02/12/2020 22:31:00,5.9275,6.5215,5.5967,10.3734,9.086,6.47805,906.1,0,152.8
02/12/2020 22:32:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47805,905.9,0,152.8
02/12/2020 22:33:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47805,906.1,0,152.8
02/12/2020 22:34:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47805,905.9,0,152.8
02/12/2020 22:35:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47835,906,0,152.8
02/12/2020 22:36:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47835,906.1,0,152.8
02/12/2020 22:37:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47835,906,0,152.8
02/12/2020 22:38:00,5.9275,6.5212,5.5967,10.3734,9.0857,6.47805,906,0,152.8
02/12/2020 22:39:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47835,906.1,0,152.8
02/12/2020 22:40:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47835,906.2,0,152.8
02/12/2020 22:41:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47805,906.1,0,152.8
02/12/2020 22:42:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47805,906,0,152.8
02/12/2020 22:43:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47835,906.1,0,152.8
02/12/2020 22:44:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47835,906.1,0,152.8
02/12/2020 22:45:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47835,906.1,0,152.8
02/12/2020 22:46:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47835,906.2,0,152.8
02/12/2020 22:47:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47805,906.3,0,152.8
02/12/2020 22:48:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47835,906.3,0,152.8
02/12/2020 22:49:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47875,906.2,0,152.8
02/12/2020 22:50:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47875,906.2,0,152.8
02/12/2020 22:51:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47835,906.1,0,152.8
02/12/2020 22:52:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,906.1,0,152.8
02/12/2020 22:53:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47835,906.1,0,152.8
02/12/2020 22:54:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,906.1,0,152.8
02/12/2020 22:55:00,5.9279,6.5212,5.597,10.3734,9.086,6.47835,906,0,152.8
02/12/2020 22:56:00,5.9275,6.5212,5.5967,10.3734,9.0857,6.47875,906,0,152.8
02/12/2020 22:57:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 22:58:00,5.9275,6.5212,5.5967,10.3734,9.0857,6.47875,906.2,0,152.8
02/12/2020 22:59:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,906.1,0,152.8
02/12/2020 23:00:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,906.2,0,152.8
02/12/2020 23:01:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,906.2,0,152.8
02/12/2020 23:02:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47875,906.2,0,152.8
02/12/2020 23:03:00,5.9275,6.5212,5.5967,10.3734,9.0857,6.47875,906.1,0,152.8
02/12/2020 23:04:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47875,906.1,0,152.8
02/12/2020 23:05:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 23:06:00,5.9275,6.5212,5.5967,10.3734,9.0857,6.47875,906,0,152.8
02/12/2020 23:07:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 23:08:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 23:09:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47875,906.1,0,152.8
02/12/2020 23:10:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 23:11:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 23:12:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47875,906,0,152.8
02/12/2020 23:13:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47906,905.9,0,152.8
02/12/2020 23:14:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47875,906,0,152.8
02/12/2020 23:15:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47875,905.9,0,152.8
02/12/2020 23:16:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47875,906,0,152.8
02/12/2020 23:17:00,5.9279,6.5212,5.597,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 23:18:00,5.9279,6.5212,5.5967,10.3734,9.0857,6.47875,906,0,152.8
02/12/2020 23:19:00,5.9275,6.5212,5.5967,10.3734,9.0857,6.47875,905.8,0,152.8
02/12/2020 23:20:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 23:21:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47906,906,0,152.8
02/12/2020 23:22:00,5.9279,6.5212,5.597,10.3734,9.086,6.47906,906,0,152.8
02/12/2020 23:23:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47875,905.9,0,152.8
02/12/2020 23:24:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47906,905.8,0,152.8
02/12/2020 23:25:00,5.9275,6.5212,5.5967,10.3734,9.0857,6.47906,905.9,0,152.8
02/12/2020 23:26:00,5.9275,6.5212,5.5967,10.3734,9.0857,6.47906,905.9,0,152.8
02/12/2020 23:27:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47906,905.9,0,152.8
02/12/2020 23:28:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47906,905.9,0,152.8
02/12/2020 23:29:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,905.9,0,152.8
02/12/2020 23:30:00,5.9279,6.5212,5.597,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 23:31:00,5.9279,6.5212,5.5967,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 23:32:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,906.1,0,152.8
02/12/2020 23:33:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47906,906.1,0,152.8
02/12/2020 23:34:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 23:35:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47906,906,0,152.8
02/12/2020 23:36:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,905.9,0,152.8
02/12/2020 23:37:00,5.9275,6.5212,5.5967,10.3734,9.0857,6.47906,906,0,152.8
02/12/2020 23:38:00,5.9275,6.5212,5.5967,10.3737,9.086,6.47906,906,0,152.8
02/12/2020 23:39:00,5.9275,6.5212,5.5967,10.3737,9.086,6.47906,906,0,152.8
02/12/2020 23:40:00,5.9271,6.5212,5.5967,10.3734,9.086,6.47906,906,0,152.8
02/12/2020 23:41:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47875,905.9,0,152.8
02/12/2020 23:42:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47906,906.1,0,152.8
02/12/2020 23:43:00,5.9275,6.5212,5.5967,10.3734,9.086,6.47906,906,0,152.8
02/12/2020 23:44:00,5.9271,6.5212,5.5967,10.3734,9.086,6.47906,906.2,0,152.8
02/12/2020 23:45:00,5.9271,6.5212,5.5967,10.3734,9.086,6.47906,906.1,0,152.8
02/12/2020 23:46:00,5.9267,6.5212,5.5967,10.3737,9.086,6.47906,906.1,0,152.8
02/12/2020 23:47:00,5.9271,6.5212,5.5967,10.3734,9.0857,6.47906,906.1,0,152.8
02/12/2020 23:48:00,5.9271,6.5212,5.5967,10.3734,9.086,6.47906,906.2,0,152.8
02/12/2020 23:49:00,5.9267,6.5212,5.5967,10.3734,9.086,6.47906,906.1,0,152.8
02/12/2020 23:50:00,5.9267,6.5212,5.5967,10.3734,9.0857,6.47906,906,0,152.8
02/12/2020 23:51:00,5.9267,6.5212,5.5967,10.3734,9.086,6.47906,906.1,0,152.8
02/12/2020 23:52:00,5.9267,6.5212,5.5967,10.3734,9.086,6.47906,906,0,152.8
02/12/2020 23:53:00,5.9263,6.5212,5.5967,10.3734,9.0857,6.47906,906.1,0,152.8
02/12/2020 23:54:00,5.9263,6.5212,5.5967,10.3734,9.0857,6.47906,906,0,152.8
02/12/2020 23:55:00,5.9263,6.5212,5.5967,10.3734,9.086,6.47906,905.9,0,152.8
02/12/2020 23:56:00,5.9263,6.5212,5.5967,10.3734,9.0857,6.47906,905.9,0,152.8
02/12/2020 23:57:00,5.9259,6.5212,5.5967,10.3734,9.086,6.47875,906,0,152.8
02/12/2020 23:58:00,5.9255,6.5212,5.5967,10.3734,9.086,6.47906,906,0,152.8
02/12/2020 23:59:00,5.9259,6.5212,5.5967,10.3734,9.086,6.47906,905.9,0,152.8
02/13/2020 00:00:00,5.9259,6.5212,5.5967,10.3734,9.086,6.47906,905.8,0,152.8
02/13/2020 00:01:00,5.9255,6.5212,5.597,10.3734,9.086,6.47906,905.7,0,152.8
02/13/2020 00:02:00,5.9255,6.5212,5.5967,10.3734,9.086,6.47906,905.7,0,152.8
02/13/2020 00:03:00,5.9259,6.5212,5.5967,10.3734,9.0857,6.47875,905.5,0,152.8
02/13/2020 00:04:00,5.9251,6.5212,5.5967,10.3734,9.086,6.47906,905.5,0,152.8
02/13/2020 00:05:00,5.9251,6.5212,5.5967,10.3734,9.0857,6.47906,905.5,0,152.8
02/13/2020 00:06:00,5.9255,6.5212,5.5967,10.3734,9.086,6.47906,905.4,0,152.8
02/13/2020 00:07:00,5.9251,6.5212,5.5967,10.3734,9.086,6.47906,905.5,0,152.8
02/13/2020 00:08:00,5.9251,6.5212,5.5967,10.3734,9.086,6.47906,905.3,0,152.8
02/13/2020 00:09:00,5.9251,6.5212,5.5967,10.3734,9.0857,6.47906,905.3,0,152.8
02/13/2020 00:10:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,905.1,0,152.8
02/13/2020 00:11:00,5.9251,6.5212,5.5967,10.3734,9.086,6.47906,905.1,0,152.8
02/13/2020 00:12:00,5.9251,6.5212,5.5967,10.3734,9.086,6.47906,905,0,152.8
02/13/2020 00:13:00,5.9247,6.5212,5.597,10.3734,9.086,6.47906,904.9,0,152.8
02/13/2020 00:14:00,5.9247,6.5212,5.597,10.3734,9.0857,6.47906,905,0,152.8
02/13/2020 00:15:00,5.9251,6.5212,5.5967,10.3734,9.086,6.47875,905.2,0,152.8
02/13/2020 00:16:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,905.3,0,152.8
02/13/2020 00:17:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47875,905.5,0,152.8
02/13/2020 00:18:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,905.6,0,152.8
02/13/2020 00:19:00,5.9247,6.5212,5.5967,10.3734,9.0857,6.47906,905.7,0,152.8
02/13/2020 00:20:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,905.7,0,152.8
02/13/2020 00:21:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,905.9,0,152.8
02/13/2020 00:22:00,5.9247,6.5212,5.5967,10.3734,9.0857,6.47906,905.9,0,152.8
02/13/2020 00:23:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,905.9,0,152.8
02/13/2020 00:24:00,5.9247,6.5212,5.5967,10.3734,9.0857,6.47906,905.9,0,152.8
02/13/2020 00:25:00,5.9243,6.5212,5.5967,10.3734,9.0857,6.47906,905.9,0,152.8
02/13/2020 00:26:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,905.9,0,152.8
02/13/2020 00:27:00,5.9247,6.5212,5.597,10.3734,9.0857,6.47906,905.9,0,152.8
02/13/2020 00:28:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,905.9,0,152.8
02/13/2020 00:29:00,5.9243,6.5212,5.5967,10.3734,9.0857,6.47906,905.9,0,152.8
02/13/2020 00:30:00,5.9243,6.5212,5.5967,10.3734,9.0857,6.47875,905.9,0,152.8
02/13/2020 00:31:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,906,0,152.8
02/13/2020 00:32:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47875,906,0,152.8
02/13/2020 00:33:00,5.9247,6.5215,5.5967,10.3734,9.086,6.47906,906,0,152.8
02/13/2020 00:34:00,5.9243,6.5212,5.5967,10.3734,9.086,6.47906,906.1,0,152.8
02/13/2020 00:35:00,5.9243,6.5212,5.5967,10.3734,9.0857,6.47906,906,0,152.8
02/13/2020 00:36:00,5.9243,6.5212,5.5967,10.3734,9.0857,6.47906,906.1,0,152.8
02/13/2020 00:37:00,5.9243,6.5212,5.5967,10.3734,9.0857,6.47875,906.2,0,152.8
02/13/2020 00:38:00,5.9243,6.5212,5.597,10.3734,9.086,6.47875,906.2,0,152.8
02/13/2020 00:39:00,5.9247,6.5212,5.597,10.3734,9.0857,6.47875,906.1,0,152.8
02/13/2020 00:40:00,5.9243,6.5212,5.5967,10.3734,9.0857,6.47875,906.1,0,152.8
02/13/2020 00:41:00,5.9247,6.5212,5.5967,10.3734,9.0857,6.47906,906,0,152.8
02/13/2020 00:42:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,906,0,152.8
02/13/2020 00:43:00,5.9243,6.5212,5.5967,10.3734,9.086,6.47906,906.1,0,152.8
02/13/2020 00:44:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,906,0,152.8
02/13/2020 00:45:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,905.9,0,152.8
02/13/2020 00:46:00,5.9243,6.5212,5.5967,10.3734,9.0857,6.47906,906,0,152.8
02/13/2020 00:47:00,5.9247,6.5212,5.5967,10.3734,9.086,6.47906,905.8,0,152.8
02/13/2020 00:48:00,5.9247,6.5212,5.597,10.3734,9.086,6.47906,905.9,0,152.8